# Start of file 60465_sdr_dw.txt # First point: 60465.000010 2024-06-04T00:00:00.831872+00:00 # Last point: 60465.999998 2024-06-04T23:59:59.832643+00:00 # Num points: 86400 # File updated: 2024-06-05T07:02:55.409903 # Columns: MJD DATE f1 f2 f3 f4 f5 f6 f7 f8 f9 f10 f11 f12 60465.000009628 2024-06-04T00:00:00.831872+00:00 20134800.000072635710 20134800.000014554709 34800.011388381230 8699985558.947040557861 5799996153.990260124207 20099999.988451600075 15674000.031463889405 15673999.998448120430 15673999.998448120430 15673999.998448120430 15673999.998448120430 15673999.998448120430 60465.000021285 2024-06-04T00:00:01.839069+00:00 20134799.999634061009 20134799.999979067594 34800.011686375416 8699985351.691158294678 5799996062.778759956360 20099999.988451600075 15673999.961094116792 15674000.004760919139 15674000.004760919139 15674000.004760919139 15674000.004760919139 15674000.004760919139 60465.000032836 2024-06-04T00:00:02.837021+00:00 20134800.000268734992 20134800.000012904406 34800.011584284803 8699985756.604978561401 5799996260.981904029846 20099999.988451600075 15674000.017186820507 15674000.004062749445 15674000.004062749445 15674000.004062749445 15674000.004062749445 15674000.004062749445 60465.000044341 2024-06-04T00:00:03.831045+00:00 20134799.999882679433 20134799.999979738146 34800.011634903334 8699985567.594497680664 5799996168.585769653320 20099999.988451600075 15673999.967567089945 15673999.997987583280 15673999.997987583280 15673999.997987583280 15673999.997987583280 15673999.997987583280 60465.000055968 2024-06-04T00:00:04.835666+00:00 20134800.000673312694 20134800.000031653792 34800.011586320623 8699985522.855649948120 5799996144.192061424255 20099999.988451600075 15674000.002181354910 15673999.997261650860 15673999.997261650860 15673999.997261650860 15673999.997261650860 15673999.997261650860 60465.000067482 2024-06-04T00:00:05.830410+00:00 20134799.999024052173 20134800.000017680228 34800.011488701661 8699985391.483997344971 5799996074.438776016235 20099999.988451600075 15674000.030167371035 15673999.995413547382 15673999.995413547382 15673999.995413547382 15673999.995413547382 15673999.995413547382 60465.000078987 2024-06-04T00:00:06.824466+00:00 20134800.000229120255 20134799.999971363693 34800.011510153679 8699985648.432882308960 5799996203.807047843933 20099999.988451600075 15673999.948131101206 15674000.001801101491 15674000.001801101491 15674000.001801101491 15674000.001801101491 15674000.001801101491 60465.000090549 2024-06-04T00:00:07.823412+00:00 20134800.000256445259 20134800.000065576285 34800.011589824848 8699985745.307987213135 5799996255.564244270325 20099999.988451600075 15674000.043199665844 15674000.001719696447 15674000.001719696447 15674000.001719696447 15674000.001719696447 15674000.001719696447 60465.000102174 2024-06-04T00:00:08.827841+00:00 20134799.999608408660 20134799.999885335565 34800.011550434683 8699985424.673627853394 5799996093.605822563171 20099999.988451600075 15673999.976383885369 15673999.999042458832 15673999.999042458832 15673999.999042458832 15673999.999042458832 15673999.999042458832 60465.000113849 2024-06-04T00:00:09.836513+00:00 20134800.000070281327 20134800.000047963113 34800.011342519836 8699985566.599292755127 5799996155.905511856079 20099999.988451600075 15674000.017137410119 15674000.002214161679 15674000.002214161679 15674000.002214161679 15674000.002214161679 15674000.002214161679 60465.000125312 2024-06-04T00:00:10.826934+00:00 20134799.999686125666 20134800.000001385808 34800.011534863821 8699985582.205392837524 5799996171.722922325134 20099999.988451600075 15673999.991566251963 15674000.001946598291 15674000.001946598291 15674000.001946598291 15674000.001946598291 15674000.001946598291 60465.000136813 2024-06-04T00:00:11.820653+00:00 20134800.000485483557 20134799.999977719039 34800.011549977724 8699985762.051008224487 5799996262.275475502014 20099999.988451600075 15674000.011373193935 15673999.998518964276 15673999.998518964276 15673999.998518964276 15673999.998518964276 15673999.998518964276 60465.000148416 2024-06-04T00:00:12.823103+00:00 20134799.999763604254 20134799.999939497560 34800.011373858972 8699985472.636667251587 5799996110.230010986328 20099999.988451600075 15674000.003776879981 15673999.995860215276 15673999.995860215276 15673999.995860215276 15673999.995860215276 15673999.995860215276 60465.000159988 2024-06-04T00:00:13.822968+00:00 20134800.000375084579 20134799.999962884933 34800.011554053257 8699985679.520040512085 5799996221.179799079895 20099999.988451600075 15673999.983796458691 15674000.000642986968 15674000.000642986968 15674000.000642986968 15674000.000642986968 15674000.000642986968 60465.000171543 2024-06-04T00:00:14.821316+00:00 20134799.999901264906 20134799.999907564372 34800.011510333257 8699985250.610870361328 5799996004.903540611267 20099999.988451600075 15673999.994928980246 15674000.001583885401 15674000.001583885401 15674000.001583885401 15674000.001583885401 15674000.001583885401 60465.000183237 2024-06-04T00:00:15.831675+00:00 20134800.000014953315 20134800.000026676804 34800.011676492031 8699985371.393203735352 5799996072.218000411987 20099999.988451600075 15674000.007839480415 15673999.995942456648 15673999.995942456648 15673999.995942456648 15673999.995942456648 15673999.995942456648 60465.000194722 2024-06-04T00:00:16.823966+00:00 20134799.999849494547 20134799.999995443970 34800.011492917060 8699985418.742073059082 5799996088.243465423584 20099999.988451600075 15673999.977157279849 15673999.998256996274 15673999.998256996274 15673999.998256996274 15673999.998256996274 15673999.998256996274 60465.000206697 2024-06-04T00:00:17.858634+00:00 20134799.999964293092 20134800.000052474439 34800.011574912540 8699985393.875795364380 5799996079.226805686951 20099999.988451600075 15673999.951868964359 15674000.001120995730 15674000.001120995730 15674000.001120995730 15674000.001120995730 15674000.001120995730 60465.000217855 2024-06-04T00:00:18.822693+00:00 20134799.999857444316 20134799.999947953969 34800.011581256789 8699985627.470911026001 5799996196.288708686829 20099999.988451600075 15674000.078399583697 15674000.000618349761 15674000.000618349761 15674000.000618349761 15674000.000618349761 15674000.000618349761 60465.000229435 2024-06-04T00:00:19.823164+00:00 20134800.000037696213 20134799.999977346510 34800.011503770358 8699985490.247692108154 5799996124.448479652405 20099999.988451600075 15673999.999550437555 15674000.000818938017 15674000.000818938017 15674000.000818938017 15674000.000818938017 15674000.000818938017 60465.000241094 2024-06-04T00:00:20.830546+00:00 20134800.000751703978 20134799.999994918704 34800.011574610813 8699985368.457601547241 5799996066.505136489868 20099999.988451600075 15674000.003817712888 15674000.005348272622 15674000.005348272622 15674000.005348272622 15674000.005348272622 15674000.005348272622 60465.000252545 2024-06-04T00:00:21.819886+00:00 20134799.999953716993 20134800.000039752573 34800.011576137498 8699985163.314270019531 5799995963.997075080872 20099999.988451600075 15674000.003551106900 15674000.004631780088 15674000.004631780088 15674000.004631780088 15674000.004631780088 15674000.004631780088 60465.000264147 2024-06-04T00:00:22.822304+00:00 20134799.999252192676 20134800.000030666590 34800.011461616486 8699985225.970251083374 5799995990.553347587585 20099999.988451600075 15673999.962426006794 15673999.998349051923 15673999.998349051923 15673999.998349051923 15673999.998349051923 15673999.998349051923 60465.000275684 2024-06-04T00:00:23.819069+00:00 20134800.000103179365 20134800.000029772520 34800.011464607596 8699985588.224266052246 5799996171.804972648621 20099999.988451600075 15674000.036838334054 15673999.996121546254 15673999.996121546254 15673999.996121546254 15673999.996121546254 15673999.996121546254 60465.000287466 2024-06-04T00:00:24.837082+00:00 20134799.999754846096 20134799.999996904284 34800.011596022377 8699985606.157054901123 5799996186.246994018555 20099999.988451600075 15673999.979249449447 15673999.994500037283 15673999.994500037283 15673999.994500037283 15673999.994500037283 15673999.994500037283 60465.000299030 2024-06-04T00:00:25.836154+00:00 20134799.999892696738 20134799.999981082976 34800.011548788498 8699985633.918924331665 5799996198.159846305847 20099999.988451600075 15674000.036720551550 15674000.008528472856 15674000.008528472856 15674000.008528472856 15674000.008528472856 15674000.008528472856 60465.000310426 2024-06-04T00:00:26.820799+00:00 20134800.000301595777 20134800.000050317496 34800.011710860061 8699985701.239330291748 5799996238.573055267334 20099999.988451600075 15673999.957166310400 15674000.001597085968 15674000.001597085968 15674000.001597085968 15674000.001597085968 15674000.001597085968 60465.000322022 2024-06-04T00:00:27.822715+00:00 20134800.000289950520 20134799.999947216362 34800.011494878607 8699985707.276676177979 5799996232.592487335205 20099999.988451600075 15674000.013399938121 15673999.993867954239 15673999.993867954239 15673999.993867954239 15673999.993867954239 15673999.993867954239 60465.000333559 2024-06-04T00:00:28.819505+00:00 20134799.999872263521 20134800.000060945749 34800.011650904031 8699985437.358526229858 5799996104.134493827820 20099999.988451600075 15674000.005100950599 15673999.997050311416 15673999.997050311416 15673999.997050311416 15673999.997050311416 15673999.997050311416 60465.000345135 2024-06-04T00:00:29.819670+00:00 20134800.000038161874 20134800.000027049333 34800.011466914220 8699985390.527778625488 5799996073.052846908569 20099999.988451600075 15673999.991229450330 15673999.998653942719 15673999.998653942719 15673999.998653942719 15673999.998653942719 15673999.998653942719 60465.000356745 2024-06-04T00:00:30.822778+00:00 20134799.999632220715 20134799.999993167818 34800.011760258189 8699985420.576976776123 5799996100.300131797791 20099999.988451600075 15673999.993238804862 15673999.998180320486 15673999.998180320486 15673999.998180320486 15673999.998180320486 15673999.998180320486 60465.000368301 2024-06-04T00:00:31.821181+00:00 20134800.000767987221 20134800.000021658838 34800.011498020525 8699985568.992973327637 5799996163.581549644470 20099999.988451600075 15674000.006964500993 15674000.000176921487 15674000.000176921487 15674000.000176921487 15674000.000176921487 15674000.000176921487 60465.000379891 2024-06-04T00:00:32.822542+00:00 20134799.999754309654 20134800.000068861991 34800.011577128149 8699985391.340332031250 5799996078.051389694214 20099999.988451600075 15674000.001815438271 15674000.005085123703 15674000.005085123703 15674000.005085123703 15674000.005085123703 15674000.005085123703 60465.000391420 2024-06-04T00:00:33.818676+00:00 20134799.999539051205 20134799.999998532236 34800.011511972327 8699985358.936906814575 5799996059.134826660156 20099999.988451600075 15674000.011830780655 15674000.003318818286 15674000.003318818286 15674000.003318818286 15674000.003318818286 15674000.003318818286 60465.000403005 2024-06-04T00:00:34.819655+00:00 20134800.000881157815 20134799.999918766320 34800.011663850091 8699985638.520355224609 5799996205.254805564880 20099999.988451600075 15673999.961906226352 15674000.000984348357 15674000.000984348357 15674000.000984348357 15674000.000984348357 15674000.000984348357 60465.000414575 2024-06-04T00:00:35.819342+00:00 20134799.999396048486 20134800.000117052346 34800.011644218896 8699985269.943527221680 5799996020.148420333862 20099999.988451600075 15674000.037461139262 15674000.000712482259 15674000.000712482259 15674000.000712482259 15674000.000712482259 15674000.000712482259 60465.000426150 2024-06-04T00:00:36.819342+00:00 20134800.000313855708 20134799.999969307333 34800.011458447145 8699985469.821134567261 5799996112.346734046936 20099999.988451600075 15674000.002496413887 15674000.000694215298 15674000.000694215298 15674000.000694215298 15674000.000694215298 15674000.000694215298 60465.000437753 2024-06-04T00:00:37.821902+00:00 20134800.000176224858 20134799.999999973923 34800.011358282223 8699985349.572410583496 5799996048.048816680908 20099999.988451600075 15674000.013130864128 15674000.000173144042 15674000.000173144042 15674000.000173144042 15674000.000173144042 15674000.000173144042 60465.000449290 2024-06-04T00:00:38.818678+00:00 20134800.000333819538 20134799.999979760498 34800.011607160537 8699985259.745258331299 5799996013.505179405212 20099999.988451600075 15673999.962443083525 15673999.999105883762 15673999.999105883762 15673999.999105883762 15673999.999105883762 15673999.999105883762 60465.000460870 2024-06-04T00:00:39.819186+00:00 20134799.999824162573 20134800.000069972128 34800.011554818971 8699985239.478401184082 5799996001.190852165222 20099999.988451600075 15674000.017440600321 15674000.000429330394 15674000.000429330394 15674000.000429330394 15674000.000429330394 15674000.000429330394 60465.000472439 2024-06-04T00:00:40.818703+00:00 20134799.999526828527 20134799.999944180250 34800.011416670684 8699985236.136074066162 5799995993.763504028320 20099999.988451600075 15673999.988761203364 15674000.001703077927 15674000.001703077927 15674000.001703077927 15674000.001703077927 15674000.001703077927 60465.000484082 2024-06-04T00:00:41.824717+00:00 20134800.000556368381 20134799.999968826771 34800.011524898662 8699985616.466926574707 5799996188.438431739807 20099999.988451600075 15674000.008919902146 15673999.999188043177 15673999.999188043177 15673999.999188043177 15673999.999188043177 15673999.999188043177 60465.000495607 2024-06-04T00:00:42.820490+00:00 20134800.000032644719 20134800.000015906990 34800.011645502615 8699985185.805482864380 5799995978.132869720459 20099999.988451600075 15673999.997281374410 15673999.997250592336 15673999.997250592336 15673999.997250592336 15673999.997250592336 15673999.997250592336 60465.000507175 2024-06-04T00:00:43.819870+00:00 20134799.999479543418 20134799.999955959618 34800.011572130017 8699985287.142065048218 5799996025.743943214417 20099999.988451600075 15673999.994107764214 15673999.996232138947 15673999.996232138947 15673999.996232138947 15673999.996232138947 15673999.996232138947 60465.000518743 2024-06-04T00:00:44.819411+00:00 20134800.000271733850 20134800.000036042184 34800.011587641609 8699985381.239532470703 5799996073.439002990723 20099999.988451600075 15673999.994207218289 15673999.997266756371 15673999.997266756371 15673999.997266756371 15673999.997266756371 15673999.997266756371 60465.000530312 2024-06-04T00:00:45.818968+00:00 20134800.000047631562 20134799.999977286905 34800.011752332881 8699985346.314365386963 5799996062.838573455811 20099999.988451600075 15674000.013113332912 15674000.002717813477 15674000.002717813477 15674000.002717813477 15674000.002717813477 15674000.002717813477 60465.000541895 2024-06-04T00:00:46.819739+00:00 20134799.999412685633 20134800.000076644123 34800.011477690176 8699985371.711612701416 5799996064.093688011169 20099999.988451600075 15673999.995828287676 15674000.001381929964 15674000.001381929964 15674000.001381929964 15674000.001381929964 15674000.001381929964 60465.000553470 2024-06-04T00:00:47.819820+00:00 20134799.999868262559 20134799.999946448952 34800.011627455111 8699985537.486036300659 5799996153.221120834351 20099999.988451600075 15674000.019257659093 15673999.998676355928 15673999.998676355928 15673999.998676355928 15673999.998676355928 15673999.998676355928 60465.000565054 2024-06-04T00:00:48.820661+00:00 20134800.000384546816 20134800.000032886863 34800.011697176255 8699985544.836473464966 5799996159.801389694214 20099999.988451600075 15674000.008559761569 15673999.999917089939 15673999.999917089939 15673999.999917089939 15673999.999917089939 15673999.999917089939 60465.000576615 2024-06-04T00:00:49.819554+00:00 20134799.999456930906 20134800.000023692846 34800.011464440366 8699985432.007892608643 5799996093.689740180969 20099999.988451600075 15673999.993550272658 15673999.997066562995 15673999.997066562995 15673999.997066562995 15673999.997066562995 15673999.997066562995 60465.000588273 2024-06-04T00:00:50.826758+00:00 20134799.999878279865 20134799.999928463250 34800.011564869004 8699985746.379734039307 5799996255.060208320618 20099999.988451600075 15673999.989019190893 15674000.004715878516 15674000.004715878516 15674000.004715878516 15674000.004715878516 15674000.004715878516 60465.000599974 2024-06-04T00:00:51.837761+00:00 20134800.000710498542 20134799.999983470887 34800.011603740830 8699985916.605749130249 5799996341.792893409729 20099999.988451600075 15673999.991170478985 15674000.002292323858 15674000.002292323858 15674000.002292323858 15674000.002292323858 15674000.002292323858 60465.000611477 2024-06-04T00:00:52.831600+00:00 20134799.999398116022 20134800.000057470053 34800.011657737778 8699985403.835639953613 5799996087.657713890076 20099999.988451600075 15674000.001176552847 15674000.003778127953 15674000.003778127953 15674000.003778127953 15674000.003778127953 15674000.003778127953 60465.000623016 2024-06-04T00:00:53.828607+00:00 20134800.000382535160 20134799.999948445708 34800.011413057204 8699985649.023286819458 5799996200.056498527527 20099999.988451600075 15674000.034619437531 15673999.998857272789 15673999.998857272789 15673999.998857272789 15673999.998857272789 15673999.998857272789 60465.000634646 2024-06-04T00:00:54.833370+00:00 20134800.000510640442 20134800.000003673136 34800.011527447175 8699985524.724740982056 5799996142.673472404480 20099999.988451600075 15673999.970518002287 15673999.996905976906 15673999.996905976906 15673999.996905976906 15673999.996905976906 15673999.996905976906 60465.000646200 2024-06-04T00:00:55.831735+00:00 20134799.999094061553 20134799.999926421791 34800.011593073825 8699985242.977268218994 5799996004.534192085266 20099999.988451600075 15674000.000000620261 15673999.998482966796 15673999.998482966796 15673999.998482966796 15673999.998482966796 15673999.998482966796 60465.000657779 2024-06-04T00:00:56.832089+00:00 20134800.000579703599 20134799.999972656369 34800.011515721875 8699985665.939374923706 5799996212.792228698730 20099999.988451600075 15673999.995317883790 15673999.995186988264 15673999.995186988264 15673999.995186988264 15673999.995186988264 15673999.995186988264 60465.000669249 2024-06-04T00:00:57.823156+00:00 20134799.999101571739 20134799.999995563179 34800.011539467538 8699985350.836860656738 5799996056.230369567871 20099999.988451600075 15674000.003990743309 15674000.002214288339 15674000.002214288339 15674000.002214288339 15674000.002214288339 15674000.002214288339 60465.000680898 2024-06-04T00:00:58.829639+00:00 20134800.000092785805 20134799.999987848103 34800.011563591113 8699985929.800886154175 5799996346.717543601990 20099999.988451600075 15674000.012971268967 15674000.007525205612 15674000.007525205612 15674000.007525205612 15674000.007525205612 15674000.007525205612 60465.000692456 2024-06-04T00:00:59.828220+00:00 20134800.000150002539 20134799.999995794147 34800.011467647317 8699985657.330549240112 5799996206.484691619873 20099999.988451600075 15673999.988783247769 15674000.000297047198 15674000.000297047198 15674000.000297047198 15674000.000297047198 15674000.000297047198 60465.000704058 2024-06-04T00:01:00.830590+00:00 20134800.000568930060 20134800.000040911138 34800.011531064447 8699985733.789978027344 5799996247.356807708740 20099999.988451600075 15673999.986318826675 15673999.993760187179 15673999.993760187179 15673999.993760187179 15673999.993760187179 15673999.993760187179 60465.000715640 2024-06-04T00:01:01.831331+00:00 20134799.999901685864 20134800.000053927302 34800.011630542649 8699985487.501445770264 5799996128.357486724854 20099999.988451600075 15674000.004741344601 15673999.999509368092 15673999.999509368092 15673999.999509368092 15673999.999509368092 15673999.999509368092 60465.000727091 2024-06-04T00:01:02.820631+00:00 20134799.999902952462 20134800.000041253865 34800.011762161528 8699985499.549322128296 5799996139.865570068359 20099999.988451600075 15674000.010570399463 15674000.003126665950 15674000.003126665950 15674000.003126665950 15674000.003126665950 15674000.003126665950 60465.000738683 2024-06-04T00:01:03.822193+00:00 20134800.000657483935 20134800.000077247620 34800.011592552830 8699985780.412416458130 5799996273.230085372925 20099999.988451600075 15673999.989319799468 15674000.001318678260 15674000.001318678260 15674000.001318678260 15674000.001318678260 15674000.001318678260 60465.000750222 2024-06-04T00:01:04.819161+00:00 20134800.000002592802 20134799.999985430390 34800.011684778539 8699985240.937875747681 5799996007.335591316223 20099999.988451600075 15673999.986985772848 15673999.997708115727 15673999.997708115727 15673999.997708115727 15673999.997708115727 15673999.997708115727 60465.000761800 2024-06-04T00:01:05.819553+00:00 20134800.000441089272 20134800.000050779432 34800.011558824408 8699985332.804281234741 5799996048.020684242249 20099999.988451600075 15674000.009920943528 15673999.995278002694 15673999.995278002694 15673999.995278002694 15673999.995278002694 15673999.995278002694 60465.000773389 2024-06-04T00:01:06.820815+00:00 20134800.000108987093 20134800.000044018030 34800.011510687073 8699985192.554655075073 5799995975.890156745911 20099999.988451600075 15674000.027975674719 15674000.001633565873 15674000.001633565873 15674000.001633565873 15674000.001633565873 15674000.001633565873 60465.000784971 2024-06-04T00:01:07.821523+00:00 20134799.999337401241 20134799.999914538115 34800.011462476126 8699985021.829660415649 5799995888.518856048584 20099999.988451600075 15673999.985690103844 15674000.003306575119 15674000.003306575119 15674000.003306575119 15674000.003306575119 15674000.003306575119 60465.000796526 2024-06-04T00:01:08.819813+00:00 20134800.000009946525 20134799.999967854470 34800.011660450284 8699985259.723016738892 5799996015.714483261108 20099999.988451600075 15673999.983084464446 15674000.002044219524 15674000.002044219524 15674000.002044219524 15674000.002044219524 15674000.002044219524 60465.000808091 2024-06-04T00:01:09.819042+00:00 20134799.999695383012 20134799.999992437661 34800.011621271842 8699985388.860389709473 5799996078.650726318359 20099999.988451600075 15673999.990334350616 15673999.996313439682 15673999.996313439682 15673999.996313439682 15673999.996313439682 15673999.996313439682 60465.000819671 2024-06-04T00:01:10.819583+00:00 20134799.999470591545 20134799.999987959862 34800.011597299701 8699985450.076419830322 5799996108.259921073914 20099999.988451600075 15674000.021320965141 15674000.000191403553 15674000.000191403553 15674000.000191403553 15674000.000191403553 15674000.000191403553 60465.000831238 2024-06-04T00:01:11.818970+00:00 20134800.000171899796 20134799.999942753464 34800.011493378785 8699985753.434535980225 5799996255.608933448792 20099999.988451600075 15674000.020680595189 15674000.000805184245 15674000.000805184245 15674000.000805184245 15674000.000805184245 15674000.000805184245 60465.000842853 2024-06-04T00:01:12.822473+00:00 20134799.999176513404 20134799.999974753708 34800.011481813723 8699985770.479896545410 5799996263.649725914001 20099999.988451600075 15673999.996442666277 15673999.998073602095 15673999.998073602095 15673999.998073602095 15673999.998073602095 15673999.998073602095 60465.000854435 2024-06-04T00:01:13.823203+00:00 20134800.000828739256 20134799.999965228140 34800.011482905320 8699986166.507871627808 5799996461.709192276001 20099999.988451600075 15673999.981500467286 15674000.001379759982 15674000.001379759982 15674000.001379759982 15674000.001379759982 15674000.001379759982 60465.000865981 2024-06-04T00:01:14.820712+00:00 20134799.999681342393 20134799.999940220267 34800.011599233207 8699985557.867862701416 5799996162.236191749573 20099999.988451600075 15674000.007318090647 15674000.003196535632 15674000.003196535632 15674000.003196535632 15674000.003196535632 15674000.003196535632 60465.000877555 2024-06-04T00:01:15.820736+00:00 20134800.000638101250 20134800.000030219555 34800.011621213787 8699985674.099386215210 5799996221.267814636230 20099999.988451600075 15674000.015119187534 15673999.997248312458 15673999.997248312458 15673999.997248312458 15673999.997248312458 15673999.997248312458 60465.000889251 2024-06-04T00:01:16.831267+00:00 20134799.999716248363 20134800.000052999705 34800.011483108443 8699985324.934656143188 5799996040.931061744690 20099999.988451600075 15673999.966652764007 15673999.997101504356 15673999.997101504356 15673999.997101504356 15673999.997101504356 15673999.997101504356 60465.000900888 2024-06-04T00:01:17.836744+00:00 20134800.000705264509 20134799.999998055398 34800.011667999548 8699985559.789697647095 5799996166.062399864197 20099999.988451600075 15674000.011010522023 15674000.002787489444 15674000.002787489444 15674000.002787489444 15674000.002787489444 15674000.002787489444 60465.000912533 2024-06-04T00:01:18.842811+00:00 20134799.999431967735 20134800.000084530562 34800.011589494534 8699985335.672014236450 5799996050.732504844666 20099999.988451600075 15674000.012287806720 15674000.001958569512 15674000.001958569512 15674000.001958569512 15674000.001958569512 15674000.001958569512 60465.000923996 2024-06-04T00:01:19.833243+00:00 20134799.999307125807 20134799.999942373484 34800.011437044253 8699985596.532411575317 5799996174.810586929321 20099999.988451600075 15673999.983123701066 15673999.997531501576 15673999.997531501576 15673999.997531501576 15673999.997531501576 15673999.997531501576 60465.000935574 2024-06-04T00:01:20.833613+00:00 20134800.000698201358 20134799.999955814332 34800.011577508252 8699985711.305906295776 5799996238.050010681152 20099999.988451600075 15673999.997487897053 15673999.997372334823 15673999.997372334823 15673999.997372334823 15673999.997372334823 15673999.997372334823 60465.000947122 2024-06-04T00:01:21.831305+00:00 20134800.000061776489 20134799.999990671873 34800.011528434225 8699985480.937236785889 5799996120.820909500122 20099999.988451600075 15674000.028435712680 15674000.000601937994 15674000.000601937994 15674000.000601937994 15674000.000601937994 15674000.000601937994 60465.000958709 2024-06-04T00:01:22.832445+00:00 20134800.000258419663 20134799.999960683286 34800.011400688352 8699985505.024188995361 5799996127.541625976562 20099999.988451600075 15673999.961591141298 15674000.002622868866 15674000.002622868866 15674000.002622868866 15674000.002622868866 15674000.002622868866 60465.000970273 2024-06-04T00:01:23.831598+00:00 20134799.999050766230 20134799.999930668622 34800.011542194334 8699985345.551582336426 5799996053.701416015625 20099999.988451600075 15674000.045813387260 15674000.003172818571 15674000.003172818571 15674000.003172818571 15674000.003172818571 15674000.003172818571 60465.000981861 2024-06-04T00:01:24.832789+00:00 20134800.000021103770 20134800.000066936016 34800.011554864548 8699985697.301862716675 5799996230.104490280151 20099999.988451600075 15673999.991341918707 15673999.999191636220 15673999.999191636220 15673999.999191636220 15673999.999191636220 15673999.999191636220 60465.000993418 2024-06-04T00:01:25.831262+00:00 20134800.000653885305 20134799.999997492880 34800.011525416099 8699985652.142217636108 5799996206.297642707825 20099999.988451600075 15674000.012511631474 15673999.998724317178 15673999.998724317178 15673999.998724317178 15673999.998724317178 15673999.998724317178 60465.001005015 2024-06-04T00:01:26.833318+00:00 20134800.000296894461 20134800.000009495765 34800.011637644231 8699985432.855590820312 5799996101.330531120300 20099999.988451600075 15673999.962632127106 15674000.000922456384 15674000.000922456384 15674000.000922456384 15674000.000922456384 15674000.000922456384 60465.001016590 2024-06-04T00:01:27.833338+00:00 20134799.999546330422 20134799.999986223876 34800.011478011409 8699985360.051963806152 5799996058.277316093445 20099999.988451600075 15674000.009966248646 15674000.000431502238 15674000.000431502238 15674000.000431502238 15674000.000431502238 15674000.000431502238 60465.001028141 2024-06-04T00:01:28.831410+00:00 20134800.000183969736 20134799.999954886734 34800.011387622806 8699985446.622636795044 5799996097.796460151672 20099999.988451600075 15673999.990744883195 15674000.000037271529 15674000.000037271529 15674000.000037271529 15674000.000037271529 15674000.000037271529 60465.001039727 2024-06-04T00:01:29.832423+00:00 20134800.000303495675 20134799.999974347651 34800.011639886681 8699985220.273628234863 5799995995.132988929749 20099999.988451600075 15674000.030914971605 15673999.999870119616 15673999.999870119616 15673999.999870119616 15673999.999870119616 15673999.999870119616 60465.001051294 2024-06-04T00:01:30.831755+00:00 20134799.999856419861 20134800.000095728785 34800.011665254169 8699985339.320627212524 5799996055.713445663452 20099999.988451600075 15673999.971244009212 15674000.001170916483 15674000.001170916483 15674000.001170916483 15674000.001170916483 15674000.001170916483 60465.001062778 2024-06-04T00:01:31.824006+00:00 20134800.000286195427 20134799.999947343022 34800.011650725035 8699985458.281997680664 5799996114.588760375977 20099999.988451600075 15673999.998352801427 15673999.994219530374 15673999.994219530374 15673999.994219530374 15673999.994219530374 15673999.994219530374 60465.001074465 2024-06-04T00:01:32.833776+00:00 20134799.999468468130 20134799.999958869070 34800.011525073380 8699985179.493204116821 5799995969.958859443665 20099999.988451600075 15674000.000938486308 15673999.999042078853 15673999.999042078853 15673999.999042078853 15673999.999042078853 15673999.999042078853 60465.001086012 2024-06-04T00:01:33.831391+00:00 20134799.999939445406 20134800.000042267144 34800.011638341930 8699985395.471952438354 5799996082.667768478394 20099999.988451600075 15674000.016696032137 15674000.004981309175 15674000.004981309175 15674000.004981309175 15674000.004981309175 15674000.004981309175 60465.001097546 2024-06-04T00:01:34.827991+00:00 20134799.998775810003 20134799.999948337674 34800.011585240289 8699985403.751808166504 5799996084.595127105713 20099999.988451600075 15674000.015140349045 15674000.002078711987 15674000.002078711987 15674000.002078711987 15674000.002078711987 15674000.002078711987 60465.001109173 2024-06-04T00:01:35.832558+00:00 20134800.001324683428 20134800.000030871481 34800.011471317528 8699986063.924856185913 5799996409.934877395630 20099999.988451600075 15673999.982793098316 15673999.996915390715 15673999.996915390715 15673999.996915390715 15673999.996915390715 15673999.996915390715 60465.001120694 2024-06-04T00:01:36.827921+00:00 20134799.999734543264 20134800.000009201467 34800.011389724619 8699985421.952836990356 5799996085.549160003662 20099999.988451600075 15674000.007125495002 15673999.998107763007 15673999.998107763007 15673999.998107763007 15673999.998107763007 15673999.998107763007 60465.001132178 2024-06-04T00:01:37.820140+00:00 20134799.999635122716 20134800.000016018748 34800.011430627797 8699985528.842140197754 5799996140.698127746582 20099999.988451600075 15674000.001137245446 15674000.000389503315 15674000.000389503315 15674000.000389503315 15674000.000389503315 15674000.000389503315 60465.001143848 2024-06-04T00:01:38.828485+00:00 20134800.000299476087 20134800.000035166740 34800.011396490489 8699985778.367898941040 5799996264.038597106934 20099999.988451600075 15673999.961170386523 15674000.001976042986 15674000.001976042986 15674000.001976042986 15674000.001976042986 15674000.001976042986 60465.001155318 2024-06-04T00:01:39.819456+00:00 20134800.000229120255 20134800.000026755035 34800.011554109296 8699985762.865749359131 5799996262.855008125305 20099999.988451600075 15674000.043085308746 15674000.001583600417 15674000.001583600417 15674000.001583600417 15674000.001583600417 15674000.001583600417 60465.001167027 2024-06-04T00:01:40.831135+00:00 20134799.999540045857 20134799.999969221652 34800.011701209885 8699985442.570459365845 5799996108.836550712585 20099999.988451600075 15673999.979585265741 15673999.998245039955 15673999.998245039955 15673999.998245039955 15673999.998245039955 15673999.998245039955 60465.001178610 2024-06-04T00:01:41.831937+00:00 20134799.999940797687 20134800.000058952719 34800.011599886151 8699985703.500225067139 5799996235.079580307007 20099999.988451600075 15673999.987269228324 15673999.998181343079 15673999.998181343079 15673999.998181343079 15673999.998181343079 15673999.998181343079 60465.001190195 2024-06-04T00:01:42.832881+00:00 20134800.000741966069 20134800.000008933246 34800.011648117004 8699985892.936092376709 5799996331.807157516479 20099999.988451600075 15674000.021926740184 15673999.999076526612 15673999.999076526612 15673999.999076526612 15673999.999076526612 15673999.999076526612 60465.001201620 2024-06-04T00:01:43.820003+00:00 20134799.999805636704 20134800.000098161399 34800.011585903776 8699985551.298336029053 5799996158.396052360535 20099999.988451600075 15674000.010959658772 15674000.002457225695 15674000.002457225695 15674000.002457225695 15674000.002457225695 15674000.002457225695 60465.001213192 2024-06-04T00:01:44.819835+00:00 20134800.000064574182 20134800.000003207475 34800.011643266283 8699985379.647012710571 5799996074.960489273071 20099999.988451600075 15673999.983166566119 15674000.000155778602 15674000.000155778602 15674000.000155778602 15674000.000155778602 15674000.000155778602 60465.001224923 2024-06-04T00:01:45.833353+00:00 20134799.999984990805 20134799.999987278134 34800.011497202271 8699985538.498104095459 5799996148.300026893616 20099999.988451600075 15674000.016656948254 15673999.999055892229 15673999.999055892229 15673999.999055892229 15673999.999055892229 15673999.999055892229 60465.001236517 2024-06-04T00:01:46.835038+00:00 20134800.000268895179 20134800.000000681728 34800.011562694395 8699985465.477386474609 5799996114.518507003784 20099999.988451600075 15673999.987576356158 15674000.002361789346 15674000.002361789346 15674000.002361789346 15674000.002361789346 15674000.002361789346 60465.001248590 2024-06-04T00:01:47.878192+00:00 20134799.999420534819 20134800.000014770776 34800.011487506476 8699985437.977231979370 5799996097.635582923889 20099999.988451600075 15673999.986522307619 15673999.998705968261 15673999.998705968261 15673999.998705968261 15673999.998705968261 15673999.998705968261 60465.001259631 2024-06-04T00:01:48.832103+00:00 20134800.000570658594 20134799.999895635992 34800.011301138700 8699985600.487796783447 5799996171.125524520874 20099999.988451600075 15674000.005250988528 15673999.999920658767 15673999.999920658767 15673999.999920658767 15673999.999920658767 15673999.999920658767 60465.001271202 2024-06-04T00:01:49.831841+00:00 20134799.999615412205 20134799.999956920743 34800.011421270319 8699985436.155784606934 5799996093.965014457703 20099999.988451600075 15673999.986734727398 15674000.000726461411 15674000.000726461411 15674000.000726461411 15674000.000726461411 15674000.000726461411 60465.001282771 2024-06-04T00:01:50.831436+00:00 20134800.000078950077 20134799.999984685332 34800.011482900853 8699985543.914949417114 5799996150.412542343140 20099999.988451600075 15674000.025725543499 15674000.001212486997 15674000.001212486997 15674000.001212486997 15674000.001212486997 15674000.001212486997 60465.001294362 2024-06-04T00:01:51.832854+00:00 20134799.999935921282 20134799.999996606261 34800.011627462685 8699985627.647827148438 5799996198.302396774292 20099999.988451600075 15673999.984758676961 15673999.997266240418 15673999.997266240418 15673999.997266240418 15673999.997266240418 15673999.997266240418 60465.001305915 2024-06-04T00:01:52.831089+00:00 20134799.999800205231 20134800.000073119998 34800.011635030009 8699985508.029296875000 5799996138.808424949646 20099999.988451600075 15673999.986363695934 15673999.999059528112 15673999.999059528112 15673999.999059528112 15673999.999059528112 15673999.999059528112 60465.001317495 2024-06-04T00:01:53.831565+00:00 20134800.000102367252 20134800.000063270330 34800.011730625592 8699985673.114562988281 5799996225.334236145020 20099999.988451600075 15674000.026749847457 15674000.000828068703 15674000.000828068703 15674000.000828068703 15674000.000828068703 15674000.000828068703 60465.001329101 2024-06-04T00:01:54.834329+00:00 20134799.999243870378 20134800.000035941601 34800.011563206222 8699985604.838735580444 5799996184.220516204834 20099999.988451600075 15673999.977861551568 15674000.001246256754 15674000.001246256754 15674000.001246256754 15674000.001246256754 15674000.001246256754 60465.001340587 2024-06-04T00:01:55.826694+00:00 20134800.001342274249 20134800.000045992434 34800.011560245381 8699986020.795793533325 5799996392.075673103333 20099999.988451600075 15674000.051869835705 15674000.000951195136 15674000.000951195136 15674000.000951195136 15674000.000951195136 15674000.000951195136 60465.001352217 2024-06-04T00:01:56.831573+00:00 20134799.999571964145 20134799.999955035746 34800.011571217496 8699985245.679388046265 5799996004.974637031555 20099999.988451600075 15673999.983649607748 15673999.998773051426 15673999.998773051426 15673999.998773051426 15673999.998773051426 15673999.998773051426 60465.001363700 2024-06-04T00:01:57.823721+00:00 20134799.999705418944 20134800.000101521611 34800.011587161222 8699985687.846271514893 5799996226.722398757935 20099999.988451600075 15673999.966344866902 15673999.997560264543 15673999.997560264543 15673999.997560264543 15673999.997560264543 15673999.997560264543 60465.001375375 2024-06-04T00:01:58.832429+00:00 20134800.000692874193 20134799.999951891601 34800.011417474445 8699985504.453922271729 5799996127.955932617188 20099999.988451600075 15674000.000504842028 15673999.998397350311 15673999.998397350311 15673999.998397350311 15673999.998397350311 15673999.998397350311 60465.001386961 2024-06-04T00:01:59.833438+00:00 20134799.999755829573 20134800.000070627779 34800.011688579572 8699985411.813512802124 5799996092.931791305542 20099999.988451600075 15673999.993170052767 15673999.999535208568 15673999.999535208568 15673999.999535208568 15673999.999535208568 15673999.999535208568 60465.001398509 2024-06-04T00:02:00.831161+00:00 20134800.000017974526 20134800.000023107976 34800.011452544524 8699985584.536216735840 5799996169.458327293396 20099999.988451600075 15674000.009629447013 15674000.000071166083 15674000.000071166083 15674000.000071166083 15674000.000071166083 15674000.000071166083 60465.001410047 2024-06-04T00:02:01.828063+00:00 20134800.000640206039 20134800.000014785677 34800.011496192958 8699985560.314413070679 5799996159.166106224060 20099999.988451600075 15674000.009065723047 15674000.000210862607 15674000.000210862607 15674000.000210862607 15674000.000210862607 15674000.000210862607 60465.001421651 2024-06-04T00:02:02.830646+00:00 20134799.999761972576 20134800.000006146729 34800.011543550521 8699985206.580928802490 5799995984.272600173950 20099999.988451600075 15674000.001258099452 15674000.001637579873 15674000.001637579873 15674000.001637579873 15674000.001637579873 15674000.001637579873 60465.001433103 2024-06-04T00:02:03.820085+00:00 20134799.999461226165 20134800.000001072884 34800.011561302294 8699985293.973276138306 5799996028.708436012268 20099999.988451600075 15674000.007815305144 15674000.000851642340 15674000.000851642340 15674000.000851642340 15674000.000851642340 15674000.000851642340 60465.001444850 2024-06-04T00:02:04.835044+00:00 20134800.000398244709 20134799.999996453524 34800.011489441626 8699985783.077194213867 5799996270.266188621521 20099999.988451600075 15674000.006699563935 15673999.999569449574 15673999.999569449574 15673999.999569449574 15673999.999569449574 15673999.999569449574 60465.001456358 2024-06-04T00:02:05.829343+00:00 20134800.000614501536 20134799.999985266477 34800.011470261554 8699985432.394207000732 5799996094.125531196594 20099999.988451600075 15673999.979507816955 15673999.998678937554 15673999.998678937554 15673999.998678937554 15673999.998678937554 15673999.998678937554 60465.001467925 2024-06-04T00:02:06.828736+00:00 20134799.999155942351 20134799.999988231808 34800.011632938418 8699985101.389928817749 5799995935.401607513428 20099999.988451600075 15673999.987373001873 15673999.999524811283 15673999.999524811283 15673999.999524811283 15673999.999524811283 15673999.999524811283 60465.001479534 2024-06-04T00:02:07.831730+00:00 20134799.999747864902 20134799.999929860234 34800.011444982229 8699985356.126119613647 5799996054.938170433044 20099999.988451600075 15674000.005340844393 15673999.998858939856 15673999.998858939856 15673999.998858939856 15673999.998858939856 15673999.998858939856 60465.001490981 2024-06-04T00:02:08.820772+00:00 20134800.000127729028 20134799.999974139035 34800.011448921505 8699985637.820436477661 5799996195.949468612671 20099999.988451600075 15673999.989758074284 15673999.999840177596 15673999.999840177596 15673999.999840177596 15673999.999840177596 15673999.999840177596 60465.001502555 2024-06-04T00:02:09.820773+00:00 20134800.000092636794 20134799.999986339360 34800.011569313734 8699985497.719701766968 5799996130.915428161621 20099999.988451600075 15674000.024550558999 15673999.999743066728 15673999.999743066728 15673999.999743066728 15673999.999743066728 15673999.999743066728 60465.001514250 2024-06-04T00:02:10.831205+00:00 20134800.000125303864 20134800.000079076737 34800.011618768251 8699985574.118909835815 5799996171.175647735596 20099999.988451600075 15673999.987219333649 15674000.000998940319 15674000.000998940319 15674000.000998940319 15674000.000998940319 15674000.000998940319 60465.001525721 2024-06-04T00:02:11.822304+00:00 20134799.999819237739 20134800.000014275312 34800.011540316525 8699985586.204065322876 5799996173.949385643005 20099999.988451600075 15674000.015908395872 15674000.000744145364 15674000.000744145364 15674000.000744145364 15674000.000744145364 15674000.000744145364 60465.001537308 2024-06-04T00:02:12.823395+00:00 20134799.999832779169 20134799.999864023179 34800.011465762364 8699985420.275075912476 5799996087.878425598145 20099999.988451600075 15673999.966718554497 15673999.998977826908 15673999.998977826908 15673999.998977826908 15673999.998977826908 15673999.998977826908 60465.001548870 2024-06-04T00:02:13.822324+00:00 20134799.999540906399 20134799.999942339957 34800.011476562111 8699985556.086135864258 5799996156.233945846558 20099999.988451600075 15674000.029695553705 15673999.998961122707 15673999.998961122707 15673999.998961122707 15673999.998961122707 15673999.998961122707 60465.001560586 2024-06-04T00:02:14.834596+00:00 20134800.000631496310 20134799.999941185117 34800.011359665448 8699985710.482118606567 5799996228.561230659485 20099999.988451600075 15673999.988979581743 15674000.001041017473 15674000.001041017473 15674000.001041017473 15674000.001041017473 15674000.001041017473 60465.001571993 2024-06-04T00:02:15.820226+00:00 20134800.000770833343 20134800.000043001026 34800.011561068102 8699985279.023031234741 5799996021.223493576050 20099999.988451600075 15673999.992898175493 15674000.006568379700 15674000.006568379700 15674000.006568379700 15674000.006568379700 15674000.006568379700 60465.001583703 2024-06-04T00:02:16.831965+00:00 20134799.999142896384 20134799.999958734959 34800.011540864172 8699985170.259576797485 5799995965.999916076660 20099999.988451600075 15674000.030718909577 15674000.001860303804 15674000.001860303804 15674000.001860303804 15674000.001860303804 15674000.001860303804 60465.001595178 2024-06-04T00:02:17.823364+00:00 20134799.999707829207 20134799.999971184880 34800.011528191935 8699985427.859037399292 5799996094.271654129028 20099999.988451600075 15673999.970115205273 15673999.998911757022 15673999.998911757022 15673999.998911757022 15673999.998911757022 15673999.998911757022 60465.001606709 2024-06-04T00:02:18.819693+00:00 20134800.000393159688 20134800.000023793429 34800.011605021005 8699985691.634195327759 5799996229.360455513000 20099999.988451600075 15674000.021541027352 15673999.995139069855 15673999.995139069855 15673999.995139069855 15673999.995139069855 15673999.995139069855 60465.001618280 2024-06-04T00:02:19.819350+00:00 20134799.999881844968 20134800.000141508877 34800.011546722839 8699985625.476394653320 5799996193.852457046509 20099999.988451600075 15673999.958184231073 15673999.997182724997 15673999.997182724997 15673999.997182724997 15673999.997182724997 15673999.997182724997 60465.001629848 2024-06-04T00:02:20.818852+00:00 20134800.000150840729 20134800.000056110322 34800.011582251063 8699985504.173160552979 5799996134.681183815002 20099999.988451600075 15674000.031695475802 15674000.000673323870 15674000.000673323870 15674000.000673323870 15674000.000673323870 15674000.000673323870 60465.001641540 2024-06-04T00:02:21.829062+00:00 20134800.000692781061 20134800.000044159591 34800.011424613593 8699985501.093997955322 5799996126.573356628418 20099999.988451600075 15673999.992147989571 15674000.001409547403 15674000.001409547403 15674000.001409547403 15674000.001409547403 15674000.001409547403 60465.001653304 2024-06-04T00:02:22.845447+00:00 20134799.999645933509 20134799.999952927232 34800.011634279064 8699985287.103588104248 5799996028.314239501953 20099999.988451600075 15674000.007166821510 15674000.002832934260 15674000.002832934260 15674000.002832934260 15674000.002832934260 15674000.002832934260 60465.001664578 2024-06-04T00:02:23.819571+00:00 20134799.999557718635 20134799.999995961785 34800.011457612280 8699985358.542871475220 5799996056.672730445862 20099999.988451600075 15673999.997192690149 15674000.000012634322 15674000.000012634322 15674000.000012634322 15674000.000012634322 15674000.000012634322 60465.001676167 2024-06-04T00:02:24.820849+00:00 20134800.000540316105 20134800.000019200146 34800.011524056194 8699985499.050472259521 5799996129.695044517517 20099999.988451600075 15674000.015224130824 15673999.998243678361 15673999.998243678361 15673999.998243678361 15673999.998243678361 15673999.998243678361 60465.001687723 2024-06-04T00:02:25.819299+00:00 20134799.999959405512 20134800.000078123063 34800.011660667486 8699985396.723999023438 5799996084.223952293396 20099999.988451600075 15673999.983405126259 15673999.998154159635 15673999.998154159635 15673999.998154159635 15673999.998154159635 15673999.998154159635 60465.001699325 2024-06-04T00:02:26.821707+00:00 20134800.000052787364 20134799.999941259623 34800.011411316300 8699985218.871145248413 5799995984.907869338989 20099999.988451600075 15673999.998238431290 15673999.997509688139 15673999.997509688139 15673999.997509688139 15673999.997509688139 15673999.997509688139 60465.001710958 2024-06-04T00:02:27.826751+00:00 20134799.999960660934 20134799.999990712851 34800.011592614384 8699985444.968885421753 5799996105.510848999023 20099999.988451600075 15674000.018427334726 15674000.002243991941 15674000.002243991941 15674000.002243991941 15674000.002243991941 15674000.002243991941 60465.001722466 2024-06-04T00:02:28.821064+00:00 20134799.999627802521 20134800.000079542398 34800.011688248815 8699985250.648361206055 5799996012.335384368896 20099999.988451600075 15673999.983608853072 15674000.000715710223 15674000.000715710223 15674000.000715710223 15674000.000715710223 15674000.000715710223 60465.001734023 2024-06-04T00:02:29.819552+00:00 20134800.000317387283 20134800.000018015504 34800.011541153777 8699985554.563890457153 5799996158.164176940918 20099999.988451600075 15673999.998765461147 15674000.001883937046 15674000.001883937046 15674000.001883937046 15674000.001883937046 15674000.001883937046 60465.001745599 2024-06-04T00:02:30.819796+00:00 20134800.000205297023 20134799.999947149307 34800.011388189749 8699985357.608804702759 5799996053.313157081604 20099999.988451600075 15673999.986849317327 15674000.003162411973 15674000.003162411973 15674000.003162411973 15674000.003162411973 15674000.003162411973 60465.001757176 2024-06-04T00:02:31.820005+00:00 20134800.000007141382 20134800.000054560602 34800.011665036764 8699985210.564216613770 5799995991.326181411743 20099999.988451600075 15674000.012266581878 15674000.001206533983 15674000.001206533983 15674000.001206533983 15674000.001206533983 15674000.001206533983 60465.001768737 2024-06-04T00:02:32.818897+00:00 20134799.999641951174 20134799.999974932522 34800.011521824788 8699985336.299341201782 5799996048.226563453674 20099999.988451600075 15674000.013363987207 15673999.999452952296 15673999.999452952296 15673999.999452952296 15673999.999452952296 15673999.999452952296 60465.001780368 2024-06-04T00:02:33.823799+00:00 20134800.000065501779 20134799.999868571758 34800.011388005878 8699985164.902235031128 5799995956.952210426331 20099999.988451600075 15673999.977375259623 15673999.998060435057 15673999.998060435057 15673999.998060435057 15673999.998060435057 15673999.998060435057 60465.001791893 2024-06-04T00:02:34.819571+00:00 20134800.000293932855 20134800.000032220036 34800.011697836548 8699985284.143764495850 5799996029.482606887817 20099999.988451600075 15673999.997683616355 15673999.998768355697 15673999.998768355697 15673999.998768355697 15673999.998768355697 15673999.998768355697 60465.001803466 2024-06-04T00:02:35.819489+00:00 20134799.999627005309 20134800.000015255064 34800.011389995161 8699985342.614749908447 5799996045.891366958618 20099999.988451600075 15674000.028731206432 15674000.000196184963 15674000.000196184963 15674000.000196184963 15674000.000196184963 15674000.000196184963 60465.001815039 2024-06-04T00:02:36.819387+00:00 20134799.999495785683 20134799.999907895923 34800.011711755033 8699985440.029916763306 5799996108.005641937256 20099999.988451600075 15673999.996410429478 15674000.000046746805 15674000.000046746805 15674000.000046746805 15674000.000046746805 15674000.000046746805 60465.001826649 2024-06-04T00:02:37.822419+00:00 20134800.000352747738 20134799.999984759837 34800.011566037567 8699985690.096029281616 5799996226.967121124268 20099999.988451600075 15674000.022305741906 15674000.001251451671 15674000.001251451671 15674000.001251451671 15674000.001251451671 15674000.001251451671 60465.001838355 2024-06-04T00:02:38.833866+00:00 20134800.000841867179 20134799.999961256981 34800.011529662588 8699985447.485321044922 5799996104.146142005920 20099999.988451600075 15673999.972209818661 15674000.001296928152 15674000.001296928152 15674000.001296928152 15674000.001296928152 15674000.001296928152 60465.001849779 2024-06-04T00:02:39.820891+00:00 20134799.998971607536 20134799.999970994890 34800.011444477233 8699984903.755073547363 5799995828.731606483459 20099999.988451600075 15673999.990010581911 15673999.999460276216 15673999.999460276216 15673999.999460276216 15673999.999460276216 15673999.999460276216 60465.001861361 2024-06-04T00:02:40.821574+00:00 20134800.000526387244 20134800.000004846603 34800.011655414593 8699985583.877241134644 5799996177.581778526306 20099999.988451600075 15673999.988131269813 15674000.001206045970 15674000.001206045970 15674000.001206045970 15674000.001206045970 15674000.001206045970 60465.001873005 2024-06-04T00:02:41.827627+00:00 20134800.000202029943 20134799.999984260648 34800.011487749325 8699985195.032913208008 5799995976.173546791077 20099999.988451600075 15674000.022047204897 15673999.997380679473 15673999.997380679473 15673999.997380679473 15673999.997380679473 15673999.997380679473 60465.001884532 2024-06-04T00:02:42.823547+00:00 20134799.999934364110 20134799.999995656312 34800.011633977723 8699985271.897344589233 5799996020.698631286621 20099999.988451600075 15674000.000008879229 15673999.998751044273 15673999.998751044273 15673999.998751044273 15673999.998751044273 15673999.998751044273 60465.001896071 2024-06-04T00:02:43.820546+00:00 20134799.999378383160 20134800.000000257045 34800.011795905972 8699985200.040750503540 5799995991.517365455627 20099999.988451600075 15673999.957884592935 15674000.000912820920 15674000.000912820920 15674000.000912820920 15674000.000912820920 15674000.000912820920 60465.001907649 2024-06-04T00:02:44.820906+00:00 20134800.000190496445 20134800.000061832368 34800.011574952150 8699985518.805629730225 5799996141.693387985229 20099999.988451600075 15674000.058141902089 15674000.000681178644 15674000.000681178644 15674000.000681178644 15674000.000681178644 15674000.000681178644 60465.001919212 2024-06-04T00:02:45.819903+00:00 20134800.000054877251 20134800.000071626157 34800.011695485984 8699985452.806970596313 5799996113.716289520264 20099999.988451600075 15673999.982479387894 15674000.001077821478 15674000.001077821478 15674000.001077821478 15674000.001077821478 15674000.001077821478 60465.001930783 2024-06-04T00:02:46.819603+00:00 20134800.000280726701 20134799.999984603375 34800.011772762155 8699985467.568246841431 5799996124.316772460938 20099999.988451600075 15674000.011433830485 15673999.996587449685 15673999.996587449685 15673999.996587449685 15673999.996587449685 15673999.996587449685 60465.001942529 2024-06-04T00:02:47.834536+00:00 20134800.000222899020 20134800.000014476478 34800.011586834305 8699985301.430303573608 5799996033.500796318054 20099999.988451600075 15673999.989339698106 15674000.004554536194 15674000.004554536194 15674000.004554536194 15674000.004554536194 15674000.004554536194 60465.001953928 2024-06-04T00:02:48.819363+00:00 20134800.000138517469 20134800.000050708652 34800.011447761535 8699985256.125867843628 5799996005.053854942322 20099999.988451600075 15674000.018364889547 15673999.997431965545 15673999.997431965545 15673999.997431965545 15673999.997431965545 15673999.997431965545 60465.001965647 2024-06-04T00:02:49.831910+00:00 20134799.998599361628 20134800.000038236380 34800.011501619068 8699985188.229187011719 5799995973.349580764771 20099999.988451600075 15673999.990462692454 15673999.996832441539 15673999.996832441539 15673999.996832441539 15673999.996832441539 15673999.996832441539 60465.001977242 2024-06-04T00:02:50.833691+00:00 20134800.000553023070 20134800.000008407980 34800.011587669433 8699985829.005628585815 5799996297.323238372803 20099999.988451600075 15674000.012574333698 15674000.003131903708 15674000.003131903708 15674000.003131903708 15674000.003131903708 15674000.003131903708 60465.001988774 2024-06-04T00:02:51.830051+00:00 20134800.000912368298 20134800.000034753233 34800.011629205408 8699985513.974355697632 5799996141.538277626038 20099999.988451600075 15673999.979125477374 15674000.001834152266 15674000.001834152266 15674000.001834152266 15674000.001834152266 15674000.001834152266 60465.002000370 2024-06-04T00:02:52.831939+00:00 20134799.999678160995 20134800.000006150454 34800.011529392541 8699985219.134805679321 5799995989.959634780884 20099999.988451600075 15674000.000788861886 15674000.001278504729 15674000.001278504729 15674000.001278504729 15674000.001278504729 15674000.001278504729 60465.002011955 2024-06-04T00:02:53.832885+00:00 20134799.999586246908 20134800.000062059611 34800.011576454293 8699985294.785881042480 5799996029.746078491211 20099999.988451600075 15673999.979374911636 15673999.996096819639 15673999.996096819639 15673999.996096819639 15673999.996096819639 15673999.996096819639 60465.002023487 2024-06-04T00:02:54.829293+00:00 20134800.000378020108 20134799.999973844737 34800.011362652876 8699985589.631610870361 5799996168.260527610779 20099999.988451600075 15673999.987961513922 15674000.000489991158 15674000.000489991158 15674000.000489991158 15674000.000489991158 15674000.000489991158 60465.002035056 2024-06-04T00:02:55.828806+00:00 20134800.000255916268 20134800.000031311065 34800.011686492137 8699985286.350486755371 5799996030.113300323486 20099999.988451600075 15674000.014078874141 15674000.000502288342 15674000.000502288342 15674000.000502288342 15674000.000502288342 15674000.000502288342 60465.002046681 2024-06-04T00:02:56.833252+00:00 20134799.999547768384 20134800.000003144145 34800.011541620406 8699985290.727161407471 5799996026.265310287476 20099999.988451600075 15673999.994081491604 15674000.000343093649 15674000.000343093649 15674000.000343093649 15674000.000343093649 15674000.000343093649 60465.002058201 2024-06-04T00:02:57.828536+00:00 20134799.999193821102 20134799.999972134829 34800.011598428857 8699985443.598983764648 5799996105.068240165710 20099999.988451600075 15674000.019920554012 15674000.000073390082 15674000.000073390082 15674000.000073390082 15674000.000073390082 15674000.000073390082 60465.002069829 2024-06-04T00:02:58.833175+00:00 20134800.000761874020 20134799.999988276511 34800.011518299150 8699985971.057046890259 5799996365.458527565002 20099999.988451600075 15674000.003307726234 15674000.000833019614 15674000.000833019614 15674000.000833019614 15674000.000833019614 15674000.000833019614 60465.002081381 2024-06-04T00:02:59.831329+00:00 20134799.999275933951 20134799.999897610396 34800.011478392014 8699985407.824304580688 5799996082.179347991943 20099999.988451600075 15674000.003427632153 15673999.999732477590 15673999.999732477590 15673999.999732477590 15673999.999732477590 15673999.999732477590 60465.002092988 2024-06-04T00:03:00.834200+00:00 20134799.999399784952 20134799.999938506633 34800.011575125027 8699985769.351566314697 5799996266.973534584045 20099999.988451600075 15674000.007547602057 15674000.002695517614 15674000.002695517614 15674000.002695517614 15674000.002695517614 15674000.002695517614 60465.002104418 2024-06-04T00:03:01.821744+00:00 20134800.000688336790 20134800.000006616116 34800.011481038171 8699985861.904518127441 5799996309.329727172852 20099999.988451600075 15673999.972829904407 15673999.995694594458 15673999.995694594458 15673999.995694594458 15673999.995694594458 15673999.995694594458 60465.002116072 2024-06-04T00:03:02.828587+00:00 20134800.000936504453 20134799.999986946583 34800.011657496187 8699985504.609582901001 5799996138.034707069397 20099999.988451600075 15673999.982675621286 15673999.995881419629 15673999.995881419629 15673999.995881419629 15673999.995881419629 15673999.995881419629 60465.002127586 2024-06-04T00:03:03.823462+00:00 20134799.999094400555 20134800.000056143850 34800.011624119739 8699985205.710441589355 5799995987.194448471069 20099999.988451600075 15674000.025366883725 15674000.004755821079 15674000.004755821079 15674000.004755821079 15674000.004755821079 15674000.004755821079 60465.002139115 2024-06-04T00:03:04.819519+00:00 20134800.000729244202 20134800.000059168786 34800.011726957870 8699985832.686698913574 5799996304.967509269714 20099999.988451600075 15673999.993051590398 15674000.003412546590 15674000.003412546590 15674000.003412546590 15674000.003412546590 15674000.003412546590 60465.002150696 2024-06-04T00:03:05.820130+00:00 20134799.999406311661 20134800.000100485981 34800.011698131842 8699985596.156332015991 5799996185.501239776611 20099999.988451600075 15674000.040605638176 15674000.001495201141 15674000.001495201141 15674000.001495201141 15674000.001495201141 15674000.001495201141 60465.002162284 2024-06-04T00:03:06.821331+00:00 20134800.000248856843 20134799.999944549054 34800.011458065535 8699985794.249134063721 5799996274.544852256775 20099999.988451600075 15673999.980365734547 15673999.998692937195 15673999.998692937195 15673999.998692937195 15673999.998692937195 15673999.998692937195 60465.002173843 2024-06-04T00:03:07.820075+00:00 20134799.999974176288 20134799.999922353774 34800.011467093478 8699985536.815080642700 5799996146.203989982605 20099999.988451600075 15673999.971580812708 15673999.997395748273 15673999.997395748273 15673999.997395748273 15673999.997395748273 15673999.997395748273 60465.002185418 2024-06-04T00:03:08.820140+00:00 20134800.000018924475 20134799.999988913536 34800.011576513054 8699985735.374685287476 5799996250.042932510376 20099999.988451600075 15674000.015338791534 15674000.000250335783 15674000.000250335783 15674000.000250335783 15674000.000250335783 15674000.000250335783 60465.002196984 2024-06-04T00:03:09.819401+00:00 20134800.000233329833 20134800.000067275017 34800.011465919153 8699985426.643358230591 5799996091.069193840027 20099999.988451600075 15674000.036003163084 15673999.997541999444 15673999.997541999444 15673999.997541999444 15673999.997541999444 15673999.997541999444 60465.002208560 2024-06-04T00:03:10.819609+00:00 20134799.999732829630 20134799.999952450395 34800.011469213518 8699985508.175102233887 5799996131.972328186035 20099999.988451600075 15673999.978682387620 15673999.997394278646 15673999.997394278646 15673999.997394278646 15673999.997394278646 15673999.997394278646 60465.002220151 2024-06-04T00:03:11.821036+00:00 20134800.000310793519 20134799.999951299280 34800.011786101750 8699985545.384954452515 5799996163.780947685242 20099999.988451600075 15673999.976213503629 15674000.001232674345 15674000.001232674345 15674000.001232674345 15674000.001232674345 15674000.001232674345 60465.002231770 2024-06-04T00:03:12.824910+00:00 20134799.999731458724 20134799.999920841306 34800.011371881883 8699985364.133193969727 5799996055.895873069763 20099999.988451600075 15674000.036808820441 15674000.001771939918 15674000.001771939918 15674000.001771939918 15674000.001771939918 15674000.001771939918 60465.002243323 2024-06-04T00:03:13.823088+00:00 20134800.000167466700 20134800.000036004931 34800.011733031395 8699985517.331165313721 5799996147.542790412903 20099999.988451600075 15673999.984915688634 15673999.999821627513 15673999.999821627513 15673999.999821627513 15673999.999821627513 15673999.999821627513 60465.002254883 2024-06-04T00:03:14.821898+00:00 20134799.999045398086 20134799.999981425703 34800.011590789130 8699985226.712259292603 5799995996.306551933289 20099999.988451600075 15673999.988304838538 15673999.999763384461 15673999.999763384461 15673999.999763384461 15673999.999763384461 15673999.999763384461 60465.002266434 2024-06-04T00:03:15.819914+00:00 20134799.999778483063 20134800.000010121614 34800.011523313900 8699985771.430604934692 5799996265.854260444641 20099999.988451600075 15673999.997668417171 15673999.999583808705 15673999.999583808705 15673999.999583808705 15673999.999583808705 15673999.999583808705 60465.002277999 2024-06-04T00:03:16.819113+00:00 20134800.000872850418 20134800.000033892691 34800.011446942677 8699985996.162452697754 5799996375.038024902344 20099999.988451600075 15673999.993324419484 15673999.999327683821 15673999.999327683821 15673999.999327683821 15673999.999327683821 15673999.999327683821 60465.002289585 2024-06-04T00:03:17.820142+00:00 20134800.000684391707 20134799.999948147684 34800.011645593768 8699985540.119642257690 5799996155.293764114380 20099999.988451600075 15673999.991745652631 15673999.998951058835 15673999.998951058835 15673999.998951058835 15673999.998951058835 15673999.998951058835 60465.002301225 2024-06-04T00:03:18.825838+00:00 20134799.999724145979 20134799.999949198216 34800.011498649343 8699985147.383703231812 5799995952.803101539612 20099999.988451600075 15674000.026906713843 15674000.003208350390 15674000.003208350390 15674000.003208350390 15674000.003208350390 15674000.003208350390 60465.002312732 2024-06-04T00:03:19.820032+00:00 20134799.999089315534 20134799.999992936850 34800.011524324516 8699985296.825742721558 5799996028.593921661377 20099999.988451600075 15674000.014086294919 15674000.002926398069 15674000.002926398069 15674000.002926398069 15674000.002926398069 15674000.002926398069 60465.002324299 2024-06-04T00:03:20.819485+00:00 20134800.000183720142 20134800.000005889684 34800.011587473207 8699985730.693998336792 5799996248.159263610840 20099999.988451600075 15673999.982820419595 15674000.001770934090 15674000.001770934090 15674000.001770934090 15674000.001770934090 15674000.001770934090 60465.002335870 2024-06-04T00:03:21.819172+00:00 20134799.999412097037 20134800.000031135976 34800.011542143424 8699985801.545484542847 5799996281.696272850037 20099999.988451600075 15674000.032187813893 15673999.995233606547 15673999.995233606547 15673999.995233606547 15673999.995233606547 15673999.995233606547 60465.002347449 2024-06-04T00:03:22.819591+00:00 20134800.000951129943 20134800.000017125160 34800.011615930904 8699985821.335218429565 5799996294.665608406067 20099999.988451600075 15673999.950795637444 15673999.998865509406 15673999.998865509406 15673999.998865509406 15673999.998865509406 15673999.998865509406 60465.002359018 2024-06-04T00:03:23.819140+00:00 20134799.999860025942 20134800.000007025898 34800.011643489132 8699985489.217828750610 5799996129.755174636841 20099999.988451600075 15673999.997082158923 15673999.999865187332 15673999.999865187332 15673999.999865187332 15673999.999865187332 15673999.999865187332 60465.002370632 2024-06-04T00:03:24.822599+00:00 20134800.000843878835 20134800.000103533268 34800.011514627258 8699985760.854860305786 5799996260.204436302185 20099999.988451600075 15674000.036680102348 15674000.000362018123 15674000.000362018123 15674000.000362018123 15674000.000362018123 15674000.000362018123 60465.002382167 2024-06-04T00:03:25.819254+00:00 20134799.999218273908 20134799.999968867749 34800.011645174185 8699985301.282241821289 5799996035.857602119446 20099999.988451600075 15673999.965948110446 15673999.999306797981 15673999.999306797981 15673999.999306797981 15673999.999306797981 15673999.999306797981 60465.002393795 2024-06-04T00:03:26.823889+00:00 20134800.000546686351 20134800.000129021704 34800.011763548202 8699985736.424438476562 5799996258.360952377319 20099999.988451600075 15673999.996677054092 15673999.996368460357 15673999.996368460357 15673999.996368460357 15673999.996368460357 15673999.996368460357 60465.002405454 2024-06-04T00:03:27.831258+00:00 20134799.999730840325 20134800.000032663345 34800.011449232130 8699985445.980241775513 5799996100.042324066162 20099999.988451600075 15674000.037094242871 15674000.002949630842 15674000.002949630842 15674000.002949630842 15674000.002949630842 15674000.002949630842 60465.002416967 2024-06-04T00:03:28.825947+00:00 20134800.000521227717 20134799.999952435493 34800.011514056132 8699985491.936321258545 5799996125.721361160278 20099999.988451600075 15674000.000431455672 15674000.002500304952 15674000.002500304952 15674000.002500304952 15674000.002500304952 15674000.002500304952 60465.002428529 2024-06-04T00:03:29.824894+00:00 20134799.999739930034 20134799.999975372106 34800.011390482076 8699985349.502750396729 5799996049.355652809143 20099999.988451600075 15673999.993492132053 15674000.004658505321 15674000.004658505321 15674000.004658505321 15674000.004658505321 15674000.004658505321 60465.002440038 2024-06-04T00:03:30.819285+00:00 20134800.000795073807 20134799.999967683107 34800.011438543967 8699985390.621150970459 5799996071.917442321777 20099999.988451600075 15673999.991220645607 15673999.996724171564 15673999.996724171564 15673999.996724171564 15673999.996724171564 15673999.996724171564 60465.002451617 2024-06-04T00:03:31.819720+00:00 20134799.998321495950 20134799.999923594296 34800.011441326402 8699985002.517036437988 5799995877.981301307678 20099999.988451600075 15673999.993338150904 15673999.997769678012 15673999.997769678012 15673999.997769678012 15673999.997769678012 15673999.997769678012 60465.002463185 2024-06-04T00:03:32.819188+00:00 20134799.999982472509 20134799.999901361763 34800.011453989326 8699985609.253179550171 5799996181.877000808716 20099999.988451600075 15673999.972053917125 15673999.998605661094 15673999.998605661094 15673999.998605661094 15673999.998605661094 15673999.998605661094 60465.002474759 2024-06-04T00:03:33.819177+00:00 20134800.000872939825 20134800.000086605549 34800.011537752282 8699985629.709310531616 5799996195.595191955566 20099999.988451600075 15674000.030597364530 15674000.003290692344 15674000.003290692344 15674000.003290692344 15674000.003290692344 15674000.003290692344 60465.002486337 2024-06-04T00:03:34.819477+00:00 20134799.999328222126 20134800.000021934509 34800.011679846284 8699985371.545820236206 5799996072.434038162231 20099999.988451600075 15674000.003309473395 15674000.000186938792 15674000.000186938792 15674000.000186938792 15674000.000186938792 15674000.000186938792 60465.002497907 2024-06-04T00:03:35.819200+00:00 20134800.001225654036 20134800.000163212419 34800.011582793362 8699985763.730121612549 5799996264.482296943665 20099999.988451600075 15674000.008958416060 15673999.997973434627 15673999.997973434627 15673999.997973434627 15673999.997973434627 15673999.997973434627 60465.002509491 2024-06-04T00:03:36.820005+00:00 20134799.999586325139 20134800.000005852431 34800.011611758047 8699985045.555313110352 5799995906.601747512817 20099999.988451600075 15673999.972434669733 15673999.996108414605 15673999.996108414605 15673999.996108414605 15673999.996108414605 15673999.996108414605 60465.002521059 2024-06-04T00:03:37.819488+00:00 20134800.000279549509 20134799.999935396016 34800.011583771353 8699985272.720144271851 5799996019.018054962158 20099999.988451600075 15674000.005276748911 15674000.002463536337 15674000.002463536337 15674000.002463536337 15674000.002463536337 15674000.002463536337 60465.002532627 2024-06-04T00:03:38.818975+00:00 20134799.999062266201 20134800.000066116452 34800.011633206435 8699985219.068647384644 5799995994.252101898193 20099999.988451600075 15674000.021422261372 15674000.004470460117 15674000.004470460117 15674000.004470460117 15674000.004470460117 15674000.004470460117 60465.002544206 2024-06-04T00:03:39.819412+00:00 20134800.000441428274 20134799.999993845820 34800.011324785133 8699985661.372142791748 5799996202.552901268005 20099999.988451600075 15673999.999911073595 15674000.001469427720 15674000.001469427720 15674000.001469427720 15674000.001469427720 15674000.001469427720 60465.002555777 2024-06-04T00:03:40.819150+00:00 20134799.998983789235 20134799.999990120530 34800.011367353225 8699985482.257526397705 5799996114.769261360168 20099999.988451600075 15673999.946970500052 15673999.995633203536 15673999.995633203536 15673999.995633203536 15673999.995633203536 15673999.995633203536 60465.002567357 2024-06-04T00:03:41.819625+00:00 20134800.000129744411 20134799.999947767705 34800.011528049115 8699985762.224864959717 5799996261.448606491089 20099999.988451600075 15674000.039043126628 15673999.997755363584 15673999.997755363584 15673999.997755363584 15673999.997755363584 15673999.997755363584 60465.002578928 2024-06-04T00:03:42.819365+00:00 20134800.000354304910 20134799.999979961663 34800.011496862113 8699985841.866819381714 5799996299.970117568970 20099999.988451600075 15674000.024218082428 15673999.998357631266 15673999.998357631266 15673999.998357631266 15673999.998357631266 15673999.998357631266 60465.002590513 2024-06-04T00:03:43.820355+00:00 20134799.999943621457 20134799.999927163124 34800.011581378050 8699985588.622390747070 5799996176.869409561157 20099999.988451600075 15673999.990204425529 15674000.003884160891 15674000.003884160891 15674000.003884160891 15674000.003884160891 15674000.003884160891 60465.002602077 2024-06-04T00:03:44.819475+00:00 20134800.000417295843 20134800.000095039606 34800.011383251454 8699985838.559768676758 5799996293.582818984985 20099999.988451600075 15674000.004460509866 15674000.001134628430 15674000.001134628430 15674000.001134628430 15674000.001134628430 15674000.001134628430 60465.002613651 2024-06-04T00:03:45.819458+00:00 20134799.999554678798 20134799.999899975955 34800.011545325142 8699985308.400131225586 5799996035.256101608276 20099999.988451600075 15674000.011497503147 15674000.000095659867 15674000.000095659867 15674000.000095659867 15674000.000095659867 15674000.000095659867 60465.002625231 2024-06-04T00:03:46.819915+00:00 20134800.000415395945 20134800.000014413148 34800.011424763907 8699985672.671119689941 5799996212.368193626404 20099999.988451600075 15674000.005198054016 15674000.001997495070 15674000.001997495070 15674000.001997495070 15674000.001997495070 15674000.001997495070 60465.002636829 2024-06-04T00:03:47.822078+00:00 20134800.000268626958 20134799.999938469380 34800.011481606794 8699985422.043142318726 5799996089.422651290894 20099999.988451600075 15673999.947508456185 15673999.995249776170 15673999.995249776170 15673999.995249776170 15673999.995249776170 15673999.995249776170 60465.002648367 2024-06-04T00:03:48.818927+00:00 20134800.000625461340 20134800.000039495528 34800.011636162002 8699985444.576457977295 5799996107.129127502441 20099999.988451600075 15674000.029473302886 15674000.000000696629 15674000.000000696629 15674000.000000696629 15674000.000000696629 15674000.000000696629 60465.002659944 2024-06-04T00:03:49.819187+00:00 20134799.999426271766 20134799.999980486929 34800.011604429201 8699985063.689992904663 5799995915.363689422607 20099999.988451600075 15673999.991136293858 15673999.999386899173 15673999.999386899173 15673999.999386899173 15673999.999386899173 15673999.999386899173 60465.002671562 2024-06-04T00:03:50.822937+00:00 20134799.999585796148 20134800.000052716583 34800.011666889433 8699985240.042528152466 5799996006.142459869385 20099999.988451600075 15673999.985015226528 15673999.998666534200 15673999.998666534200 15673999.998666534200 15673999.998666534200 15673999.998666534200 60465.002683098 2024-06-04T00:03:51.819685+00:00 20134799.999765843153 20134799.999939080328 34800.011492734338 8699985540.010631561279 5799996148.870048522949 20099999.988451600075 15674000.027279941365 15673999.998001858592 15673999.998001858592 15673999.998001858592 15673999.998001858592 15673999.998001858592 60465.002694813 2024-06-04T00:03:52.831834+00:00 20134800.000698547810 20134800.000094894320 34800.011688461404 8699985777.141418457031 5799996275.590737342834 20099999.988451600075 15673999.976606659591 15673999.998415807262 15673999.998415807262 15673999.998415807262 15673999.998415807262 15673999.998415807262 60465.002706377 2024-06-04T00:03:53.830991+00:00 20134799.999893952161 20134799.999997261912 34800.011588657879 8699985399.083770751953 5799996082.403434753418 20099999.988451600075 15674000.002526922151 15674000.000806242228 15674000.000806242228 15674000.000806242228 15674000.000806242228 15674000.000806242228 60465.002717971 2024-06-04T00:03:54.832728+00:00 20134799.998918484896 20134799.999995194376 34800.011404193225 8699985316.992841720581 5799996033.671936035156 20099999.988451600075 15673999.984810393304 15673999.999812550843 15673999.999812550843 15673999.999812550843 15673999.999812550843 15673999.999812550843 60465.002729552 2024-06-04T00:03:55.833260+00:00 20134800.000369399786 20134799.999953083694 34800.011722803036 8699985875.539243698120 5799996326.220590591431 20099999.988451600075 15674000.015685772523 15674000.001373611391 15674000.001373611391 15674000.001373611391 15674000.001373611391 15674000.001373611391 60465.002741094 2024-06-04T00:03:56.830517+00:00 20134799.999465286732 20134799.999960497022 34800.011399332805 8699985697.513481140137 5799996223.729763984680 20099999.988451600075 15673999.998909119517 15674000.000015882775 15674000.000015882775 15674000.000015882775 15674000.000015882775 15674000.000015882775 60465.002753093 2024-06-04T00:03:57.867224+00:00 20134800.001183684915 20134799.999992050231 34800.011521111446 8699985984.310594558716 5799996372.202479362488 20099999.988451600075 15674000.014486126602 15674000.003474049270 15674000.003474049270 15674000.003474049270 15674000.003474049270 15674000.003474049270 60465.002764257 2024-06-04T00:03:58.831754+00:00 20134799.999707065523 20134800.000019095838 34800.011689871993 8699985358.836246490479 5799996066.496992111206 20099999.988451600075 15673999.997789314017 15674000.000029237941 15674000.000029237941 15674000.000029237941 15674000.000029237941 15674000.000029237941 60465.002775798 2024-06-04T00:03:59.828958+00:00 20134800.000485252589 20134799.999988976866 34800.011581452047 8699985551.472381591797 5799996158.297567367554 20099999.988451600075 15673999.987353846431 15673999.995515335351 15673999.995515335351 15673999.995515335351 15673999.995515335351 15673999.995515335351 60465.002787429 2024-06-04T00:04:00.833835+00:00 20134799.999439854175 20134800.000110439956 34800.011646437451 8699985254.136631011963 5799996012.337413787842 20099999.988451600075 15674000.035353891551 15674000.003246095031 15674000.003246095031 15674000.003246095031 15674000.003246095031 15674000.003246095031 60465.002799169 2024-06-04T00:04:01.848231+00:00 20134799.999018289149 20134799.999968532473 34800.011472183774 8699985529.402629852295 5799996142.709834098816 20099999.988451600075 15673999.996394662187 15674000.004692776129 15674000.004692776129 15674000.004692776129 15674000.004692776129 15674000.004692776129 60465.002810454 2024-06-04T00:04:02.823254+00:00 20134800.000731214881 20134800.000005871058 34800.011638435244 8699986155.247726440430 5799996462.559538841248 20099999.988451600075 15673999.962571432814 15674000.000817729160 15674000.000817729160 15674000.000817729160 15674000.000817729160 15674000.000817729160 60465.002822009 2024-06-04T00:04:03.821596+00:00 20134800.000601291656 20134799.999994978309 34800.011598619407 8699985767.623847961426 5799996267.088620185852 20099999.988451600075 15674000.053142437711 15674000.003754999489 15674000.003754999489 15674000.003754999489 15674000.003754999489 15674000.003754999489 60465.002833737 2024-06-04T00:04:04.834895+00:00 20134799.999214764684 20134799.999947410077 34800.011474209176 8699985449.447668075562 5799996102.816765785217 20099999.988451600075 15673999.967769356444 15673999.997509226203 15673999.997509226203 15673999.997509226203 15673999.997509226203 15673999.997509226203 60465.002845267 2024-06-04T00:04:05.831088+00:00 20134800.001601763070 20134800.000056862831 34800.011484658331 8699985798.438623428345 5799996277.747613906860 20099999.988451600075 15674000.010311724618 15673999.996391251683 15673999.996391251683 15673999.996391251683 15673999.996391251683 15673999.996391251683 60465.002856886 2024-06-04T00:04:06.834901+00:00 20134799.998451147228 20134800.000058837235 34800.011622762693 8699985049.060594558716 5799995908.812951087952 20099999.988451600075 15673999.980988658965 15674000.000497300178 15674000.000497300178 15674000.000497300178 15674000.000497300178 15674000.000497300178 60465.002868447 2024-06-04T00:04:07.833763+00:00 20134800.000233296305 20134799.999997820705 34800.011558637460 8699985659.040414810181 5799996211.130976676941 20099999.988451600075 15674000.008468028158 15674000.000644875690 15674000.000644875690 15674000.000644875690 15674000.000644875690 15674000.000644875690 60465.002879873 2024-06-04T00:04:08.821043+00:00 20134800.000829420984 20134800.000010691583 34800.011617824915 8699985719.176061630249 5799996243.664948463440 20099999.988451600075 15673999.981475386769 15674000.001308076084 15674000.001308076084 15674000.001308076084 15674000.001308076084 15674000.001308076084 60465.002891594 2024-06-04T00:04:09.833731+00:00 20134799.999605298042 20134800.000056859106 34800.011572636955 8699985153.373025894165 5799995958.880604743958 20099999.988451600075 15674000.022706752643 15673999.998415602371 15673999.998415602371 15673999.998415602371 15673999.998415602371 15673999.998415602371 60465.002903046 2024-06-04T00:04:10.823168+00:00 20134799.999654322863 20134800.000051356852 34800.011696407768 8699985591.703996658325 5799996183.203224182129 20099999.988451600075 15673999.966824593022 15674000.000353321433 15674000.000353321433 15674000.000353321433 15674000.000353321433 15674000.000353321433 60465.002914681 2024-06-04T00:04:11.828419+00:00 20134800.000315643847 20134800.000056579709 34800.011717986803 8699985866.599739074707 5799996321.550233840942 20099999.988451600075 15674000.006709992886 15673999.996554214507 15673999.996554214507 15673999.996554214507 15673999.996554214507 15673999.996554214507 60465.002926151 2024-06-04T00:04:12.819424+00:00 20134799.999316453934 20134800.000019047409 34800.011581070896 8699985587.807130813599 5799996176.449069023132 20099999.988451600075 15674000.014053909108 15673999.999322140589 15673999.999322140589 15673999.999322140589 15673999.999322140589 15673999.999322140589 60465.002937769 2024-06-04T00:04:13.823185+00:00 20134800.000812198967 20134799.999963779002 34800.011487310854 8699985803.969593048096 5799996280.623620033264 20099999.988451600075 15674000.013561034575 15674000.000186728314 15674000.000186728314 15674000.000186728314 15674000.000186728314 15674000.000186728314 60465.002949312 2024-06-04T00:04:14.820549+00:00 20134799.999498061836 20134800.000059440732 34800.011501430854 8699985701.292753219604 5799996229.873530387878 20099999.988451600075 15673999.995459932834 15674000.000149752945 15674000.000149752945 15674000.000149752945 15674000.000149752945 15674000.000149752945 60465.002960879 2024-06-04T00:04:15.819960+00:00 20134800.000487986952 20134799.999949466437 34800.011504236507 8699985729.223415374756 5799996243.955754280090 20099999.988451600075 15674000.002862676978 15674000.001563239843 15674000.001563239843 15674000.001563239843 15674000.001563239843 15674000.001563239843 60465.002972631 2024-06-04T00:04:16.835305+00:00 20134800.000459376723 20134799.999924633652 34800.011606715561 8699985359.514120101929 5799996063.371069908142 20099999.988451600075 15674000.007973402739 15674000.000212905928 15674000.000212905928 15674000.000212905928 15674000.000212905928 15674000.000212905928 60465.002984184 2024-06-04T00:04:17.833506+00:00 20134799.999286711216 20134800.000028774142 34800.011492514313 8699985389.795421600342 5799996073.753334999084 20099999.988451600075 15673999.996738385409 15673999.999617284164 15673999.999617284164 15673999.999617284164 15673999.999617284164 15673999.999617284164 60465.002995806 2024-06-04T00:04:18.837649+00:00 20134800.000036809593 20134799.999947067350 34800.011442771771 8699985632.245256423950 5799996192.905637741089 20099999.988451600075 15674000.001765891910 15674000.001724038273 15674000.001724038273 15674000.001724038273 15674000.001724038273 15674000.001724038273 60465.003007183 2024-06-04T00:04:19.820612+00:00 20134800.000500366092 20134799.999961968511 34800.011682514822 8699985618.196573257446 5799996195.870633125305 20099999.988451600075 15673999.985583277419 15673999.999176887795 15673999.999176887795 15673999.999176887795 15673999.999176887795 15673999.999176887795 60465.003018745 2024-06-04T00:04:20.819552+00:00 20134800.000061776489 20134800.000068262219 34800.011669829466 8699985399.454650878906 5799996085.971096992493 20099999.988451600075 15674000.023646315560 15673999.997856281698 15673999.997856281698 15673999.997856281698 15673999.997856281698 15673999.997856281698 60465.003030502 2024-06-04T00:04:21.835403+00:00 20134799.998586460948 20134799.999996360391 34800.011400841737 8699985279.847932815552 5799996014.959889411926 20099999.988451600075 15673999.968564638868 15673999.999616095796 15673999.999616095796 15673999.999616095796 15673999.999616095796 15673999.999616095796 60465.003042111 2024-06-04T00:04:22.838385+00:00 20134800.001711655408 20134800.000013433397 34800.011487266194 8699985918.086908340454 5799996337.680421829224 20099999.988451600075 15673999.994964348152 15673999.998570818454 15673999.998570818454 15673999.998570818454 15673999.998570818454 15673999.998570818454 60465.003053531 2024-06-04T00:04:23.825030+00:00 20134799.999616533518 20134799.999986462295 34800.011606630818 8699985174.868427276611 5799995971.044704437256 20099999.988451600075 15674000.009301710874 15673999.999763758853 15673999.999763758853 15673999.999763758853 15673999.999763758853 15673999.999763758853 60465.003065088 2024-06-04T00:04:24.823582+00:00 20134799.999842762947 20134799.999991126359 34800.011590129187 8699985312.913339614868 5799996039.379596710205 20099999.988451600075 15673999.975923961028 15674000.000773007050 15674000.000773007050 15674000.000773007050 15674000.000773007050 15674000.000773007050 60465.003076615 2024-06-04T00:04:25.819560+00:00 20134799.999842379242 20134800.000050254166 34800.011608575674 8699985430.090976715088 5799996098.737021446228 20099999.988451600075 15674000.039200341329 15674000.003480216488 15674000.003480216488 15674000.003480216488 15674000.003480216488 15674000.003480216488 60465.003088208 2024-06-04T00:04:26.821163+00:00 20134800.000303115696 20134799.999990858138 34800.011766426338 8699985570.959911346436 5799996175.748605728149 20099999.988451600075 15673999.969865513965 15674000.002353552729 15674000.002353552729 15674000.002353552729 15674000.002353552729 15674000.002353552729 60465.003099759 2024-06-04T00:04:27.819193+00:00 20134800.000830862671 20134799.999977961183 34800.011444884374 8699985423.828161239624 5799996088.785122871399 20099999.988451600075 15674000.022739324719 15673999.998660292476 15673999.998660292476 15673999.998660292476 15673999.998660292476 15673999.998660292476 60465.003111353 2024-06-04T00:04:28.820906+00:00 20134799.998894426972 20134800.000009573996 34800.011559663566 8699985028.389650344849 5799995895.848365783691 20099999.988451600075 15674000.038092589006 15673999.999255366623 15673999.999255366623 15673999.999255366623 15673999.999255366623 15673999.999255366623 60465.003122996 2024-06-04T00:04:29.826815+00:00 20134800.000398285687 20134800.000028982759 34800.011630597197 8699985450.625972747803 5799996109.922102928162 20099999.988451600075 15673999.960023600608 15674000.001256713644 15674000.001256713644 15674000.001256713644 15674000.001256713644 15674000.001256713644 60465.003134499 2024-06-04T00:04:30.820698+00:00 20134800.000489201397 20134800.000019703060 34800.011388749685 8699985303.343032836914 5799996026.203645706177 20099999.988451600075 15673999.974770436063 15674000.001332893968 15674000.001332893968 15674000.001332893968 15674000.001332893968 15674000.001332893968 60465.003146055 2024-06-04T00:04:31.819151+00:00 20134799.999598845840 20134799.999900270253 34800.011542637709 8699985058.190357208252 5799995910.039306640625 20099999.988451600075 15674000.033916685730 15673999.999750211835 15673999.999750211835 15673999.999750211835 15673999.999750211835 15673999.999750211835 60465.003157657 2024-06-04T00:04:32.821536+00:00 20134799.999459814280 20134800.000029463321 34800.011490952907 8699985270.390474319458 5799996013.985843658447 20099999.988451600075 15673999.965475384146 15673999.998592955992 15673999.998592955992 15673999.998592955992 15673999.998592955992 15673999.998592955992 60465.003169221 2024-06-04T00:04:33.820683+00:00 20134799.999312184751 20134799.999882578850 34800.011303308987 8699985336.924947738647 5799996039.434556961060 20099999.988451600075 15674000.026146586984 15673999.998961014673 15673999.998961014673 15673999.998961014673 15673999.998961014673 15673999.998961014673 60465.003180778 2024-06-04T00:04:34.819193+00:00 20134800.000848237425 20134800.000007625669 34800.011574887474 8699985756.743312835693 5799996260.659512519836 20099999.988451600075 15674000.010550532490 15674000.000727932900 15674000.000727932900 15674000.000727932900 15674000.000727932900 15674000.000727932900 60465.003192362 2024-06-04T00:04:35.820072+00:00 20134799.999863084406 20134799.999998640269 34800.011549316587 8699985409.426181793213 5799996085.935506820679 20099999.988451600075 15673999.992135513574 15674000.000612791628 15674000.000612791628 15674000.000612791628 15674000.000612791628 15674000.000612791628 60465.003203927 2024-06-04T00:04:36.819240+00:00 20134799.999913509935 20134799.999928046018 34800.011439403279 8699985388.259872436523 5799996070.772620201111 20099999.988451600075 15674000.004432123154 15674000.000830061734 15674000.000830061734 15674000.000830061734 15674000.000830061734 15674000.000830061734 60465.003215509 2024-06-04T00:04:37.819953+00:00 20134800.000355061144 20134799.999979373068 34800.011566636502 8699985429.949081420898 5799996096.918607711792 20099999.988451600075 15673999.985282095149 15673999.999545780942 15673999.999545780942 15673999.999545780942 15673999.999545780942 15673999.999545780942 60465.003227076 2024-06-04T00:04:38.819407+00:00 20134799.999311599880 20134799.999979749322 34800.011597684854 8699985331.394615173340 5799996048.935059547424 20099999.988451600075 15674000.002240467817 15674000.002550540492 15674000.002550540492 15674000.002550540492 15674000.002550540492 15674000.002550540492 60465.003238644 2024-06-04T00:04:39.818900+00:00 20134799.999306656420 20134800.000002011657 34800.011540821732 8699985687.102577209473 5799996224.419733047485 20099999.988451600075 15673999.995995705947 15673999.996135842055 15673999.996135842055 15673999.996135842055 15673999.996135842055 15673999.996135842055 60465.003250232 2024-06-04T00:04:40.820023+00:00 20134800.001009453088 20134800.000062528998 34800.011772405829 8699985986.078750610352 5799996383.557176589966 20099999.988451600075 15674000.033719599247 15673999.998788449913 15673999.998788449913 15673999.998788449913 15673999.998788449913 15673999.998788449913 60465.003261827 2024-06-04T00:04:41.821888+00:00 20134800.000238526613 20134799.999985322356 34800.011456069406 8699985325.116539001465 5799996039.895356178284 20099999.988451600075 15673999.977236136794 15674000.001919168979 15674000.001919168979 15674000.001919168979 15674000.001919168979 15674000.001919168979 60465.003273377 2024-06-04T00:04:42.819775+00:00 20134800.000979948789 20134799.999989751726 34800.011544951005 8699985378.044878005981 5799996070.062935829163 20099999.988451600075 15674000.012189548463 15674000.001115240157 15674000.001115240157 15674000.001115240157 15674000.001115240157 15674000.001115240157 60465.003284950 2024-06-04T00:04:43.819652+00:00 20134799.998266048729 20134800.000030659139 34800.011630444853 8699984917.562467575073 5799995843.383977890015 20099999.988451600075 15674000.018378768116 15673999.998515725136 15673999.998515725136 15673999.998515725136 15673999.998515725136 15673999.998515725136 60465.003296520 2024-06-04T00:04:44.819302+00:00 20134799.999823447317 20134800.000049665570 34800.011502308909 8699985545.516519546509 5799996152.021992683411 20099999.988451600075 15673999.971015274525 15673999.998733447865 15673999.998733447865 15673999.998733447865 15673999.998733447865 15673999.998733447865 60465.003308136 2024-06-04T00:04:45.822965+00:00 20134800.000301122665 20134799.999970201403 34800.011562753287 8699985808.496711730957 5799996286.030607223511 20099999.988451600075 15673999.997522253543 15674000.002047803253 15674000.002047803253 15674000.002047803253 15674000.002047803253 15674000.002047803253 60465.003319813 2024-06-04T00:04:46.831876+00:00 20134800.000835776329 20134800.000083263963 34800.011645881888 8699985784.544813156128 5799996277.518372535706 20099999.988451600075 15674000.001192867756 15674000.000207733363 15674000.000207733363 15674000.000207733363 15674000.000207733363 15674000.000207733363 60465.003331261 2024-06-04T00:04:47.820949+00:00 20134799.999843955040 20134800.000030487776 34800.011563714150 8699985176.805511474609 5799995970.225068092346 20099999.988451600075 15673999.972349591553 15673999.999736849219 15673999.999736849219 15673999.999736849219 15673999.999736849219 15673999.999736849219 60465.003343012 2024-06-04T00:04:48.836261+00:00 20134800.000268112868 20134800.000080447644 34800.011678817311 8699985403.337339401245 5799996088.286954879761 20099999.988451600075 15674000.008568180725 15674000.000097552314 15674000.000097552314 15674000.000097552314 15674000.000097552314 15674000.000097552314 60465.003354561 2024-06-04T00:04:49.834078+00:00 20134799.999323628843 20134800.000048629940 34800.011509681346 8699985351.074171066284 5799996055.108015060425 20099999.988451600075 15674000.021046562120 15673999.999808378518 15673999.999808378518 15673999.999808378518 15673999.999808378518 15673999.999808378518 60465.003366071 2024-06-04T00:04:50.828526+00:00 20134799.999998755753 20134800.000039223582 34800.011576464683 8699985592.177125930786 5799996178.442136764526 20099999.988451600075 15674000.015113707632 15674000.003071961924 15674000.003071961924 15674000.003071961924 15674000.003071961924 15674000.003071961924 60465.003377712 2024-06-04T00:04:51.834297+00:00 20134800.000589188188 20134800.000006321818 34800.011596256394 8699985615.068195343018 5799996190.712330818176 20099999.988451600075 15673999.991960505024 15674000.000462846830 15674000.000462846830 15674000.000462846830 15674000.000462846830 15674000.000462846830 60465.003389114 2024-06-04T00:04:52.819405+00:00 20134799.998842556030 20134799.999995287508 34800.011576411271 8699985375.017103195190 5799996069.859905242920 20099999.988451600075 15674000.008441295475 15673999.997147090733 15673999.997147090733 15673999.997147090733 15673999.997147090733 15673999.997147090733 60465.003400792 2024-06-04T00:04:53.828406+00:00 20134800.000489585102 20134799.999952960759 34800.011529315336 8699985720.816474914551 5799996240.797245025635 20099999.988451600075 15674000.009620489553 15673999.999618487433 15673999.999618487433 15673999.999618487433 15673999.999618487433 15673999.999618487433 60465.003412398 2024-06-04T00:04:54.831175+00:00 20134800.000620525330 20134800.000038795173 34800.011721523690 8699985699.452770233154 5799996238.124086380005 20099999.988451600075 15673999.976976055652 15673999.997800132260 15673999.997800132260 15673999.997800132260 15673999.997800132260 15673999.997800132260 60465.003423983 2024-06-04T00:04:55.832097+00:00 20134799.999767784029 20134799.999956775457 34800.011498887405 8699985496.895669937134 5799996127.569002151489 20099999.988451600075 15673999.989542542025 15673999.995016647503 15673999.995016647503 15673999.995016647503 15673999.995016647503 15673999.995016647503 60465.003435561 2024-06-04T00:04:56.832455+00:00 20134800.000212274492 20134800.000001519918 34800.011673771201 8699985542.540256500244 5799996157.678146362305 20099999.988451600075 15674000.001474045217 15674000.000265713781 15674000.000265713781 15674000.000265713781 15674000.000265713781 15674000.000265713781 60465.003447096 2024-06-04T00:04:57.829076+00:00 20134799.999521020800 20134799.999985981733 34800.011628550870 8699985393.649808883667 5799996081.348731994629 20099999.988451600075 15673999.964147062972 15674000.001267790794 15674000.001267790794 15674000.001267790794 15674000.001267790794 15674000.001267790794 60465.003458720 2024-06-04T00:04:58.833389+00:00 20134800.000300575048 20134800.000000648201 34800.011486045769 8699985733.049509048462 5799996245.110852241516 20099999.988451600075 15674000.023599004373 15674000.000295974314 15674000.000295974314 15674000.000295974314 15674000.000295974314 15674000.000295974314 60465.003470277 2024-06-04T00:04:59.831986+00:00 20134800.000180020928 20134800.000040255487 34800.011544589775 8699985471.903381347656 5799996116.977132797241 20099999.988451600075 15674000.002528248355 15674000.001024866477 15674000.001024866477 15674000.001024866477 15674000.001024866477 15674000.001024866477 60465.003481864 2024-06-04T00:05:00.833059+00:00 20134800.000114303082 20134800.000010140240 34800.011673128414 8699985391.477472305298 5799996082.119952201843 20099999.988451600075 15673999.994669128209 15674000.001378418878 15674000.001378418878 15674000.001378418878 15674000.001378418878 15674000.001378418878 60465.003493396 2024-06-04T00:05:01.829405+00:00 20134800.000024098903 20134799.999971739948 34800.011624902785 8699985385.463949203491 5799996077.103789329529 20099999.988451600075 15674000.048917602748 15674000.000940233469 15674000.000940233469 15674000.000940233469 15674000.000940233469 15674000.000940233469 60465.003504957 2024-06-04T00:05:02.828285+00:00 20134800.000045053661 20134799.999999091029 34800.011616277836 8699985399.386154174805 5799996083.705504417419 20099999.988451600075 15673999.983290605247 15674000.001299781725 15674000.001299781725 15674000.001299781725 15674000.001299781725 15674000.001299781725 60465.003516478 2024-06-04T00:05:03.823674+00:00 20134799.999538738281 20134799.999957554042 34800.011568020469 8699985307.467721939087 5799996035.735556602478 20099999.988451600075 15674000.005412144586 15674000.000465059653 15674000.000465059653 15674000.000465059653 15674000.000465059653 15674000.000465059653 60465.003528179 2024-06-04T00:05:04.834685+00:00 20134800.000114839524 20134800.000048089772 34800.011613063740 8699985545.047489166260 5799996156.402234077454 20099999.988451600075 15673999.994384003803 15674000.000297121704 15674000.000297121704 15674000.000297121704 15674000.000297121704 15674000.000297121704 60465.003539626 2024-06-04T00:05:05.823638+00:00 20134799.999652348459 20134799.999975007027 34800.011435929358 8699985375.869556427002 5799996064.432634353638 20099999.988451600075 15673999.986194575205 15674000.000576473773 15674000.000576473773 15674000.000576473773 15674000.000576473773 15674000.000576473773 60465.003551219 2024-06-04T00:05:06.825305+00:00 20134799.999788612127 20134800.000025063753 34800.011589504356 8699985841.599378585815 5799996303.696506500244 20099999.988451600075 15674000.006702933460 15674000.003418734297 15674000.003418734297 15674000.003418734297 15674000.003418734297 15674000.003418734297 60465.003562765 2024-06-04T00:05:07.822904+00:00 20134800.000576209277 20134799.999968744814 34800.011444364951 8699985675.683431625366 5799996214.691047668457 20099999.988451600075 15674000.001062797382 15673999.999311750755 15673999.999311750755 15673999.999311750755 15673999.999311750755 15673999.999311750755 60465.003574383 2024-06-04T00:05:08.826751+00:00 20134800.000152360648 20134799.999900665134 34800.011393103036 8699985514.471002578735 5799996131.948911666870 20099999.988451600075 15673999.987920826301 15673999.997379807755 15673999.997379807755 15673999.997379807755 15673999.997379807755 15673999.997379807755 60465.003585876 2024-06-04T00:05:09.819696+00:00 20134799.998631272465 20134799.999899141490 34800.011559612823 8699985383.555877685547 5799996073.429265022278 20099999.988451600075 15674000.024198316038 15673999.999377969652 15673999.999377969652 15673999.999377969652 15673999.999377969652 15673999.999377969652 60465.003597453 2024-06-04T00:05:10.819942+00:00 20134800.000394035131 20134799.999980323017 34800.011556150690 8699985949.593273162842 5799996356.303713798523 20099999.988451600075 15673999.980764154345 15674000.002622544765 15674000.002622544765 15674000.002622544765 15674000.002622544765 15674000.002622544765 60465.003609143 2024-06-04T00:05:11.829965+00:00 20134800.001739125699 20134800.000022653490 34800.011547963339 8699985787.980260848999 5799996275.156082153320 20099999.988451600075 15674000.026141047478 15673999.999073877931 15673999.999073877931 15673999.999073877931 15673999.999073877931 15673999.999073877931 60465.003620603 2024-06-04T00:05:12.820114+00:00 20134799.998423524201 20134800.000035416335 34800.011570270784 8699984913.623241424561 5799995838.907047271729 20099999.988451600075 15673999.999258143827 15673999.999059921131 15673999.999059921131 15673999.999059921131 15673999.999059921131 15673999.999059921131 60465.003632168 2024-06-04T00:05:13.819329+00:00 20134800.000655744225 20134800.000034861267 34800.011540176856 8699985624.865783691406 5799996193.274403572083 20099999.988451600075 15673999.962560864165 15673999.999006586149 15673999.999006586149 15673999.999006586149 15673999.999006586149 15673999.999006586149 60465.003643747 2024-06-04T00:05:14.819724+00:00 20134800.000609185547 20134800.000006947666 34800.011534010751 8699985386.487363815308 5799996073.828267097473 20099999.988451600075 15674000.017518466339 15673999.999253578484 15673999.999253578484 15673999.999253578484 15673999.999253578484 15673999.999253578484 60465.003655320 2024-06-04T00:05:15.819693+00:00 20134799.999131582677 20134799.999978870153 34800.011562026877 8699985048.526411056519 5799995906.015143394470 20099999.988451600075 15673999.994973186404 15674000.001101713628 15674000.001101713628 15674000.001101713628 15674000.001101713628 15674000.001101713628 60465.003666897 2024-06-04T00:05:16.819873+00:00 20134799.999920133501 20134799.999987166375 34800.011607084700 8699985362.837785720825 5799996065.048220634460 20099999.988451600075 15674000.001031715423 15674000.001212483272 15674000.001212483272 15674000.001212483272 15674000.001212483272 15674000.001212483272 60465.003678469 2024-06-04T00:05:17.819726+00:00 20134800.000854771584 20134799.999966993928 34800.011584303254 8699985614.856082916260 5799996190.108143806458 20099999.988451600075 15674000.018004620448 15673999.997798131779 15673999.997798131779 15673999.997798131779 15673999.997798131779 15673999.997798131779 60465.003690042 2024-06-04T00:05:18.819638+00:00 20134799.999828793108 20134800.000018693507 34800.011523856047 8699985220.381149291992 5799995990.352040290833 20099999.988451600075 15674000.000609116629 15674000.000272255391 15674000.000272255391 15674000.000272255391 15674000.000272255391 15674000.000272255391 60465.003701682 2024-06-04T00:05:19.825308+00:00 20134799.999055165797 20134800.000038772821 34800.011443871030 8699985338.234521865845 5799996045.946002960205 20099999.988451600075 15673999.975861901417 15674000.000338705257 15674000.000338705257 15674000.000338705257 15674000.000338705257 15674000.000338705257 60465.003713185 2024-06-04T00:05:20.819199+00:00 20134799.999695532024 20134799.999977383763 34800.011643989528 8699985755.212505340576 5799996262.773294448853 20099999.988451600075 15674000.031931301579 15673999.998859891668 15673999.998859891668 15673999.998859891668 15673999.998859891668 15673999.998859891668 60465.003724766 2024-06-04T00:05:21.819756+00:00 20134800.000792849809 20134800.000025231391 34800.011587075547 8699985854.299079895020 5799996309.945182800293 20099999.988451600075 15673999.957419935614 15674000.001554939896 15674000.001554939896 15674000.001554939896 15674000.001554939896 15674000.001554939896 60465.003736335 2024-06-04T00:05:22.819385+00:00 20134800.000056166202 20134799.999964185059 34800.011398720097 8699985436.254312515259 5799996093.074640274048 20099999.988451600075 15674000.020147286355 15674000.001850191504 15674000.001850191504 15674000.001850191504 15674000.001850191504 15674000.001850191504 60465.003747904 2024-06-04T00:05:23.818894+00:00 20134799.999924112111 20134799.999987155199 34800.011605609805 8699985381.900665283203 5799996074.518261909485 20099999.988451600075 15673999.997073546052 15673999.998523941264 15673999.998523941264 15673999.998523941264 15673999.998523941264 15673999.998523941264 60465.003759500 2024-06-04T00:05:24.820754+00:00 20134800.000402230769 20134800.000026084483 34800.011654307309 8699985540.727022171021 5799996155.960523605347 20099999.988451600075 15674000.026973724365 15674000.000591930002 15674000.000591930002 15674000.000591930002 15674000.000591930002 15674000.000591930002 60465.003771051 2024-06-04T00:05:25.818823+00:00 20134800.000023461878 20134799.999978430569 34800.011514743637 8699985158.109846115112 5799995958.836768150330 20099999.988451600075 15673999.982978276908 15674000.000754801556 15674000.000754801556 15674000.000754801556 15674000.000754801556 15674000.000754801556 60465.003782665 2024-06-04T00:05:26.822304+00:00 20134799.999400921166 20134800.000065591186 34800.011617098491 8699985318.550746917725 5799996043.322016716003 20099999.988451600075 15673999.995635299012 15673999.998756827787 15673999.998756827787 15673999.998756827787 15673999.998756827787 15673999.998756827787 60465.003794206 2024-06-04T00:05:27.819424+00:00 20134800.000306837261 20134800.000072941184 34800.011709040678 8699985583.031675338745 5799996179.393404960632 20099999.988451600075 15673999.976991079748 15673999.999213719741 15673999.999213719741 15673999.999213719741 15673999.999213719741 15673999.999213719741 60465.003805785 2024-06-04T00:05:28.819762+00:00 20134800.000728182495 20134800.000074148178 34800.011384855694 8699985447.906007766724 5799996098.322852134705 20099999.988451600075 15674000.031370511279 15673999.999970488250 15673999.999970488250 15673999.999970488250 15673999.999970488250 15673999.999970488250 60465.003817354 2024-06-04T00:05:29.819378+00:00 20134800.000043418258 20134800.000055663288 34800.011634132417 8699985216.033271789551 5799995992.773038864136 20099999.988451600075 15673999.973403489217 15673999.998636221513 15673999.998636221513 15673999.998636221513 15673999.998636221513 15673999.998636221513 60465.003828930 2024-06-04T00:05:30.819506+00:00 20134799.998827189207 20134799.999994382262 34800.011542059052 8699985314.912338256836 5799996038.376174926758 20099999.988451600075 15674000.005214864388 15673999.998643495142 15673999.998643495142 15673999.998643495142 15673999.998643495142 15673999.998643495142 60465.003840522 2024-06-04T00:05:31.821092+00:00 20134800.000784266740 20134800.000015400350 34800.011526080110 8699985737.316919326782 5799996248.912669181824 20099999.988451600075 15674000.011363856494 15673999.999554499984 15673999.999554499984 15673999.999554499984 15673999.999554499984 15673999.999554499984 60465.003852080 2024-06-04T00:05:32.819667+00:00 20134800.000111263245 20134799.999985452741 34800.011616947995 8699985376.348896026611 5799996072.214815139771 20099999.988451600075 15673999.966866685078 15673999.999759744853 15673999.999759744853 15673999.999759744853 15673999.999759744853 15673999.999759744853 60465.003863663 2024-06-04T00:05:33.820539+00:00 20134799.999138947576 20134799.999951180071 34800.011508076401 8699985259.843221664429 5799996009.425662994385 20099999.988451600075 15674000.018690451980 15674000.001493390650 15674000.001493390650 15674000.001493390650 15674000.001493390650 15674000.001493390650 60465.003875372 2024-06-04T00:05:34.832130+00:00 20134800.000787451863 20134799.999985538423 34800.011535058497 8699985454.402177810669 5799996107.829399108887 20099999.988451600075 15673999.994049310684 15673999.999202040955 15673999.999202040955 15673999.999202040955 15673999.999202040955 15673999.999202040955 60465.003886800 2024-06-04T00:05:35.819553+00:00 20134799.999150332063 20134800.000035211444 34800.011485444898 8699985116.718900680542 5799995936.920524597168 20099999.988451600075 15674000.006742058322 15674000.003891689703 15674000.003891689703 15674000.003891689703 15674000.003891689703 15674000.003891689703 60465.003898374 2024-06-04T00:05:36.819547+00:00 20134800.001543860883 20134799.999952577055 34800.011640307937 8699985750.026475906372 5799996260.026962280273 20099999.988451600075 15674000.013037974015 15673999.999001694843 15673999.999001694843 15673999.999001694843 15673999.999001694843 15673999.999001694843 60465.003909947 2024-06-04T00:05:37.819467+00:00 20134799.999034442008 20134800.000045694411 34800.011525579561 8699984949.985471725464 5799995855.226110458374 20099999.988451600075 15673999.988595118746 15674000.000017490238 15674000.000017490238 15674000.000017490238 15674000.000017490238 15674000.000017490238 60465.003921529 2024-06-04T00:05:38.820078+00:00 20134799.999745547771 20134800.000026039779 34800.011477877131 8699985435.386020660400 5799996095.938769340515 20099999.988451600075 15674000.001282574609 15674000.000779589638 15674000.000779589638 15674000.000779589638 15674000.000779589638 15674000.000779589638 60465.003933094 2024-06-04T00:05:39.819318+00:00 20134800.000423397869 20134799.999984037131 34800.011685361358 8699985484.774444580078 5799996129.278165817261 20099999.988451600075 15674000.014655608684 15673999.997362710536 15673999.997362710536 15673999.997362710536 15673999.997362710536 15673999.997362710536 60465.003944754 2024-06-04T00:05:40.826706+00:00 20134799.999599993229 20134800.000016603619 34800.011580414422 8699985305.617256164551 5799996035.326774597168 20099999.988451600075 15673999.981022013351 15673999.999803356826 15673999.999803356826 15673999.999803356826 15673999.999803356826 15673999.999803356826 60465.003956281 2024-06-04T00:05:41.822638+00:00 20134799.999964114279 20134800.000003598630 34800.011612985036 8699985602.783342361450 5799996185.266919136047 20099999.988451600075 15673999.999246342108 15674000.002952223644 15674000.002952223644 15674000.002952223644 15674000.002952223644 15674000.002952223644 60465.003967822 2024-06-04T00:05:42.819801+00:00 20134799.999953031540 20134800.000052560121 34800.011549674055 8699985596.310195922852 5799996179.392386436462 20099999.988451600075 15673999.997990442440 15674000.001517701894 15674000.001517701894 15674000.001517701894 15674000.001517701894 15674000.001517701894 60465.003979394 2024-06-04T00:05:43.819660+00:00 20134800.000478193164 20134799.999925032258 34800.011535033955 8699985741.946617126465 5799996251.600582122803 20099999.988451600075 15674000.013723347336 15673999.998269831762 15673999.998269831762 15673999.998269831762 15673999.998269831762 15673999.998269831762 60465.003991127 2024-06-04T00:05:44.833362+00:00 20134799.999366700649 20134800.000016152859 34800.011579686703 8699985447.098545074463 5799996106.037087440491 20099999.988451600075 15674000.005899401382 15673999.997792141512 15673999.997792141512 15673999.997792141512 15673999.997792141512 15673999.997792141512 60465.004002703 2024-06-04T00:05:45.833576+00:00 20134800.000362236053 20134799.999990809709 34800.011514391816 8699985842.065046310425 5799996300.799713134766 20099999.988451600075 15673999.998264523223 15673999.999903205782 15673999.999903205782 15673999.999903205782 15673999.999903205782 15673999.999903205782 60465.004014262 2024-06-04T00:05:46.832197+00:00 20134799.999937318265 20134799.999980632216 34800.011586297129 8699985464.003770828247 5799996114.765145301819 20099999.988451600075 15674000.012852083892 15674000.001086095348 15674000.001086095348 15674000.001086095348 15674000.001086095348 15674000.001086095348 60465.004025782 2024-06-04T00:05:47.827578+00:00 20134799.999926846474 20134800.000014521182 34800.011540480096 8699985536.412584304810 5799996149.060497283936 20099999.988451600075 15673999.957406174392 15674000.000990357250 15674000.000990357250 15674000.000990357250 15674000.000990357250 15674000.000990357250 60465.004037417 2024-06-04T00:05:48.832831+00:00 20134799.999614637345 20134800.000051297247 34800.011643419828 8699985492.958854675293 5799996131.622803688049 20099999.988451600075 15674000.028122559190 15673999.999765461311 15673999.999765461311 15673999.999765461311 15673999.999765461311 15673999.999765461311 60465.004048975 2024-06-04T00:05:49.831480+00:00 20134800.001018386334 20134799.999944142997 34800.011556582504 8699985638.967773437500 5799996201.009041786194 20099999.988451600075 15673999.993637638167 15673999.999151181430 15673999.999151181430 15673999.999151181430 15673999.999151181430 15673999.999151181430 60465.004060420 2024-06-04T00:05:50.820255+00:00 20134800.000146482140 20134800.000004954636 34800.011646775041 8699985426.746364593506 5799996098.656351089478 20099999.988451600075 15673999.991954112425 15674000.000534662977 15674000.000534662977 15674000.000534662977 15674000.000534662977 15674000.000534662977 60465.004072004 2024-06-04T00:05:51.821104+00:00 20134799.999311219901 20134800.000024072826 34800.011584076521 8699985203.971670150757 5799995984.656565666199 20099999.988451600075 15674000.003076137975 15674000.002754123881 15674000.002754123881 15674000.002754123881 15674000.002754123881 15674000.002754123881 60465.004083695 2024-06-04T00:05:52.831267+00:00 20134800.000193152577 20134800.000046435744 34800.011510619152 8699985548.355899810791 5799996153.787945747375 20099999.988451600075 15673999.958004865795 15673999.999220939353 15673999.999220939353 15673999.999220939353 15673999.999220939353 15673999.999220939353 60465.004095297 2024-06-04T00:05:53.833667+00:00 20134799.999763760716 20134800.000033594668 34800.011556816105 8699985556.002985000610 5799996159.536373138428 20099999.988451600075 15674000.038495935500 15673999.999546404928 15673999.999546404928 15673999.999546404928 15673999.999546404928 15673999.999546404928 60465.004106860 2024-06-04T00:05:54.832655+00:00 20134800.000119611621 20134800.000006314367 34800.011547996772 8699985616.948780059814 5799996189.641805648804 20099999.988451600075 15673999.999738397077 15673999.999789945781 15673999.999789945781 15673999.999789945781 15673999.999789945781 15673999.999789945781 60465.004118382 2024-06-04T00:05:55.828151+00:00 20134800.000349715352 20134799.999996230006 34800.011529990130 8699985425.645288467407 5799996093.239789009094 20099999.988451600075 15674000.020082678646 15674000.000949705020 15674000.000949705020 15674000.000949705020 15674000.000949705020 15674000.000949705020 60465.004130004 2024-06-04T00:05:56.832337+00:00 20134799.999787438661 20134799.999928195029 34800.011445303717 8699985243.940813064575 5799995998.858948707581 20099999.988451600075 15674000.005082134157 15673999.999884124845 15673999.999884124845 15673999.999884124845 15673999.999884124845 15673999.999884124845 60465.004141446 2024-06-04T00:05:57.820901+00:00 20134799.999220225960 20134800.000034745783 34800.011521540619 8699985452.171737670898 5799996106.150959968567 20099999.988451600075 15673999.980319799855 15673999.999166848138 15673999.999166848138 15673999.999166848138 15673999.999166848138 15673999.999166848138 60465.004153156 2024-06-04T00:05:58.832683+00:00 20134800.000675357878 20134800.000010255724 34800.011448901882 8699985954.003608703613 5799996354.040272712708 20099999.988451600075 15673999.975697081536 15673999.996696364135 15673999.996696364135 15673999.996696364135 15673999.996696364135 15673999.996696364135 60465.004164753 2024-06-04T00:05:59.834694+00:00 20134799.999460883439 20134799.999960139394 34800.011508124153 8699985374.208890914917 5799996066.610514640808 20099999.988451600075 15674000.041899429634 15673999.999101741239 15673999.999101741239 15673999.999101741239 15673999.999101741239 15673999.999101741239 60465.004176321 2024-06-04T00:06:00.834068+00:00 20134800.000525277108 20134799.999875627458 34800.011402203512 8699985777.219461441040 5799996263.702431678772 20099999.988451600075 15674000.021909136325 15674000.001190820709 15674000.001190820709 15674000.001190820709 15674000.001190820709 15674000.001190820709 60465.004188195 2024-06-04T00:06:01.860043+00:00 20134799.999660797417 20134799.999925032258 34800.011495161249 8699985388.609449386597 5799996073.270644187927 20099999.988451600075 15673999.970708144829 15674000.000194739550 15674000.000194739550 15674000.000194739550 15674000.000194739550 15674000.000194739550 60465.004199401 2024-06-04T00:06:02.828270+00:00 20134800.000224374235 20134799.999951906502 34800.011543986970 8699985564.900930404663 5799996163.450818061829 20099999.988451600075 15673999.978243511170 15673999.999090123922 15673999.999090123922 15673999.999090123922 15673999.999090123922 15673999.999090123922 60465.004211063 2024-06-04T00:06:03.835807+00:00 20134800.000184401870 20134800.000068485737 34800.011477451044 8699985350.103588104248 5799996053.279810905457 20099999.988451600075 15674000.018258100376 15673999.999212495983 15673999.999212495983 15673999.999212495983 15673999.999212495983 15673999.999212495983 60465.004222631 2024-06-04T00:06:04.835264+00:00 20134799.999405365437 20134799.999973021448 34800.011491774378 8699985285.952878952026 5799996021.801246643066 20099999.988451600075 15673999.978175282478 15673999.999479908496 15673999.999479908496 15673999.999479908496 15673999.999479908496 15673999.999479908496 60465.004234191 2024-06-04T00:06:05.834156+00:00 20134800.000276673585 20134800.000013232231 34800.011704487006 8699985590.124652862549 5799996182.750182151794 20099999.988451600075 15674000.036779901013 15673999.999951882288 15673999.999951882288 15673999.999951882288 15673999.999951882288 15673999.999951882288 60465.004245762 2024-06-04T00:06:06.833797+00:00 20134800.000462289900 20134800.000013697892 34800.011411690983 8699985643.395359039307 5799996197.185667037964 20099999.988451600075 15674000.003753209487 15674000.000424826518 15674000.000424826518 15674000.000424826518 15674000.000424826518 15674000.000424826518 60465.004257182 2024-06-04T00:06:07.820549+00:00 20134799.999603487551 20134799.999974194914 34800.011740598515 8699985410.973756790161 5799996094.679369926453 20099999.988451600075 15673999.979943843558 15674000.000571826473 15674000.000571826473 15674000.000571826473 15674000.000571826473 15674000.000571826473 60465.004268929 2024-06-04T00:06:08.835444+00:00 20134799.999639406800 20134800.000041529536 34800.011634343937 8699985588.960508346558 5799996179.245470046997 20099999.988451600075 15674000.009243464097 15674000.001613488421 15674000.001613488421 15674000.001613488421 15674000.001613488421 15674000.001613488421 60465.004280460 2024-06-04T00:06:09.831769+00:00 20134799.999669365585 20134799.999979242682 34800.011520818400 8699985492.091127395630 5799996126.080526351929 20099999.988451600075 15673999.976507656276 15674000.002729358152 15674000.002729358152 15674000.002729358152 15674000.002729358152 15674000.002729358152 60465.004292059 2024-06-04T00:06:10.833909+00:00 20134800.000048052520 20134800.000030379742 34800.011569197806 8699985720.928657531738 5799996242.515101432800 20099999.988451600075 15674000.006394669414 15673999.999520046636 15673999.999520046636 15673999.999520046636 15673999.999520046636 15673999.999520046636 60465.004303629 2024-06-04T00:06:11.833530+00:00 20134800.000868178904 20134800.000140588731 34800.011561603053 8699985934.870182037354 5799996349.169415473938 20099999.988451600075 15674000.013689685613 15673999.998653359711 15673999.998653359711 15673999.998653359711 15673999.998653359711 15673999.998653359711 60465.004315265 2024-06-04T00:06:12.838851+00:00 20134800.000107791275 20134800.000013001263 34800.011586240267 8699985386.557632446289 5799996076.039688110352 20099999.988451600075 15674000.005848856643 15673999.998254014179 15673999.998254014179 15673999.998254014179 15673999.998254014179 15673999.998254014179 60465.004326818 2024-06-04T00:06:13.837035+00:00 20134800.000071078539 20134800.000008367002 34800.011465243246 8699985347.583803176880 5799996051.511237144470 20099999.988451600075 15673999.994058741257 15674000.001692777500 15674000.001692777500 15674000.001692777500 15674000.001692777500 15674000.001692777500 60465.004338330 2024-06-04T00:06:14.831729+00:00 20134799.999872416258 20134799.999941170216 34800.011503492955 8699985347.743495941162 5799996053.184834480286 20099999.988451600075 15673999.970270941034 15674000.001657530665 15674000.001657530665 15674000.001657530665 15674000.001657530665 15674000.001657530665 60465.004349880 2024-06-04T00:06:15.829638+00:00 20134800.000350814313 20134799.999993119389 34800.011513977137 8699985404.801849365234 5799996082.150832176208 20099999.988451600075 15674000.037281913683 15673999.999633049592 15673999.999633049592 15673999.999633049592 15673999.999633049592 15673999.999633049592 60465.004361555 2024-06-04T00:06:16.838384+00:00 20134799.999223053455 20134800.000050224364 34800.011525028181 8699985034.823722839355 5799995897.622239112854 20099999.988451600075 15674000.000821078196 15673999.999235747382 15673999.999235747382 15673999.999235747382 15673999.999235747382 15673999.999235747382 60465.004373035 2024-06-04T00:06:17.830270+00:00 20134800.000364966691 20134799.999997820705 34800.011564787950 8699985594.544481277466 5799996179.139284133911 20099999.988451600075 15673999.990402393043 15674000.001542797312 15674000.001542797312 15674000.001542797312 15674000.001542797312 15674000.001542797312 60465.004384547 2024-06-04T00:06:18.824825+00:00 20134800.000347759575 20134799.999988205731 34800.011669740605 8699985445.548355102539 5799996109.014261245728 20099999.988451600075 15673999.996571637690 15674000.000996438786 15674000.000996438786 15674000.000996438786 15674000.000996438786 15674000.000996438786 60465.004396250 2024-06-04T00:06:19.836001+00:00 20134799.999366864562 20134799.999975729734 34800.011409143699 8699985295.366411209106 5799996023.065059661865 20099999.988451600075 15674000.015146870166 15673999.998941631988 15673999.998941631988 15673999.998941631988 15673999.998941631988 15673999.998941631988 60465.004407835 2024-06-04T00:06:20.836925+00:00 20134800.000641211867 20134800.000018049031 34800.011602274812 8699985433.207164764404 5799996100.032573699951 20099999.988451600075 15673999.998442582786 15673999.998409673572 15673999.998409673572 15673999.998409673572 15673999.998409673572 15673999.998409673572 60465.004419317 2024-06-04T00:06:21.828932+00:00 20134799.999803222716 20134799.999993968755 34800.011785130402 8699985252.813982009888 5799996017.454977989197 20099999.988451600075 15673999.969736432657 15673999.998737417161 15673999.998737417161 15673999.998737417161 15673999.998737417161 15673999.998737417161 60465.004430810 2024-06-04T00:06:22.821947+00:00 20134799.999394319952 20134799.999959547073 34800.011536432954 8699985301.418161392212 5799996031.394649505615 20099999.988451600075 15674000.000104518607 15674000.001977385953 15674000.001977385953 15674000.001977385953 15674000.001977385953 15674000.001977385953 60465.004442571 2024-06-04T00:06:23.838120+00:00 20134800.000476226211 20134800.000085424632 34800.011625323597 8699985659.715736389160 5799996214.247232437134 20099999.988451600075 15673999.997703174129 15673999.997770147398 15673999.997770147398 15673999.997770147398 15673999.997770147398 15673999.997770147398 60465.004454149 2024-06-04T00:06:24.838450+00:00 20134800.000095825642 20134799.999999646097 34800.011403738477 8699985555.226188659668 5799996152.769708633423 20099999.988451600075 15674000.016290245578 15673999.998792489991 15673999.998792489991 15673999.998792489991 15673999.998792489991 15673999.998792489991 60465.004465537 2024-06-04T00:06:25.822397+00:00 20134799.999794635922 20134800.000044662505 34800.011551700998 8699985381.372634887695 5799996072.008054733276 20099999.988451600075 15674000.026374792680 15673999.999580042437 15673999.999580042437 15673999.999580042437 15673999.999580042437 15673999.999580042437 60465.004477093 2024-06-04T00:06:26.820803+00:00 20134799.999949239194 20134799.999995648861 34800.011691574953 8699985528.907211303711 5799996151.603433609009 20099999.988451600075 15673999.947765916586 15673999.999096931890 15673999.999096931890 15673999.999096931890 15673999.999096931890 15673999.999096931890 60465.004488855 2024-06-04T00:06:27.837087+00:00 20134800.000102274120 20134799.999978892505 34800.011492954189 8699985574.851963043213 5799996166.299930572510 20099999.988451600075 15673999.996201597154 15674000.002648079768 15674000.002648079768 15674000.002648079768 15674000.002648079768 15674000.002648079768 60465.004500309 2024-06-04T00:06:28.826734+00:00 20134800.000383980572 20134800.000048372895 34800.011661005490 8699985750.968034744263 5799996261.360108375549 20099999.988451600075 15674000.019697599113 15674000.000217102468 15674000.000217102468 15674000.000217102468 15674000.000217102468 15674000.000217102468 60465.004511854 2024-06-04T00:06:29.824145+00:00 20134799.999067682773 20134799.999971620739 34800.011616086056 8699985281.846832275391 5799996024.927839279175 20099999.988451600075 15674000.026638589799 15674000.000224621966 15674000.000224621966 15674000.000224621966 15674000.000224621966 15674000.000224621966 60465.004523473 2024-06-04T00:06:30.828068+00:00 20134800.001070108265 20134799.999981835485 34800.011435613029 8699985848.241168975830 5799996300.605292320251 20099999.988451600075 15673999.948086554185 15674000.001309471205 15674000.001309471205 15674000.001309471205 15674000.001309471205 15674000.001309471205 60465.004535038 2024-06-04T00:06:31.827270+00:00 20134799.999670527875 20134799.999866209924 34800.011476496089 8699985234.168888092041 5799995995.272615432739 20099999.988451600075 15674000.041289951652 15674000.003008188680 15674000.003008188680 15674000.003008188680 15674000.003008188680 15674000.003008188680 60465.004546528 2024-06-04T00:06:32.820042+00:00 20134799.999348260462 20134799.999962374568 34800.011432167768 8699985325.641290664673 5799996039.161757469177 20099999.988451600075 15673999.995168266818 15673999.997402543202 15673999.997402543202 15673999.997402543202 15673999.997402543202 15673999.997402543202 60465.004558095 2024-06-04T00:06:33.819386+00:00 20134800.000280462205 20134800.000009037554 34800.011609584246 8699985504.534954071045 5799996136.000957489014 20099999.988451600075 15673999.978442421183 15673999.999039089307 15673999.999039089307 15673999.999039089307 15673999.999039089307 15673999.999039089307 60465.004569674 2024-06-04T00:06:34.819872+00:00 20134800.000049412251 20134800.000059366226 34800.011570093695 8699985695.311862945557 5799996229.743964195251 20099999.988451600075 15674000.025189906359 15673999.997643996030 15673999.997643996030 15673999.997643996030 15673999.997643996030 15673999.997643996030 60465.004581244 2024-06-04T00:06:35.819438+00:00 20134799.999857559800 20134800.000091273338 34800.011596429642 8699985577.834762573242 5799996172.102753639221 20099999.988451600075 15674000.007812613621 15674000.000506289303 15674000.000506289303 15674000.000506289303 15674000.000506289303 15674000.000506289303 60465.004592820 2024-06-04T00:06:36.819654+00:00 20134800.000255458057 20134799.999926853925 34800.011524070185 8699985463.811960220337 5799996112.076352119446 20099999.988451600075 15673999.993470050395 15674000.003649244085 15674000.003649244085 15674000.003649244085 15674000.003649244085 15674000.003649244085 60465.004604393 2024-06-04T00:06:37.819524+00:00 20134800.000197626650 20134800.000061534345 34800.011632723450 8699985386.202484130859 5799996077.798861503601 20099999.988451600075 15674000.022025706246 15673999.999595832080 15673999.999595832080 15673999.999595832080 15673999.999595832080 15673999.999595832080 60465.004615978 2024-06-04T00:06:38.820493+00:00 20134799.999589018524 20134799.999953228980 34800.011509207485 8699985432.196914672852 5799996095.649580955505 20099999.988451600075 15673999.967811955139 15673999.998061843216 15673999.998061843216 15673999.998061843216 15673999.998061843216 15673999.998061843216 60465.004627543 2024-06-04T00:06:39.819663+00:00 20134799.999197006226 20134799.999964006245 34800.011605725493 8699985463.014547348022 5799996115.079983711243 20099999.988451600075 15674000.002898560837 15674000.001023437828 15674000.001023437828 15674000.001023437828 15674000.001023437828 15674000.001023437828 60465.004639115 2024-06-04T00:06:40.819535+00:00 20134800.000293973833 20134800.000005651265 34800.011683337070 8699986027.278869628906 5799996400.445959091187 20099999.988451600075 15674000.002100221813 15674000.003249036148 15674000.003249036148 15674000.003249036148 15674000.003249036148 15674000.003249036148 60465.004650683 2024-06-04T00:06:41.818985+00:00 20134800.000662568957 20134800.000025145710 34800.011483341397 8699985724.764223098755 5799996240.855466842651 20099999.988451600075 15674000.014352444559 15673999.997797196731 15673999.997797196731 15673999.997797196731 15673999.997797196731 15673999.997797196731 60465.004662281 2024-06-04T00:06:42.821091+00:00 20134800.000520244241 20134800.000134564936 34800.011734639280 8699985520.751245498657 5799996149.319755554199 20099999.988451600075 15673999.950417585671 15673999.997233729810 15673999.997233729810 15673999.997233729810 15673999.997233729810 15673999.997233729810 60465.004673915 2024-06-04T00:06:43.826295+00:00 20134800.000082805753 20134800.000047359616 34800.011573450633 8699985407.349214553833 5799996085.902512550354 20099999.988451600075 15674000.037421520799 15673999.992878923193 15673999.992878923193 15673999.992878923193 15673999.992878923193 15673999.992878923193 60465.004685414 2024-06-04T00:06:44.819820+00:00 20134800.000243391842 20134800.000008858740 34800.011465166870 8699985225.480361938477 5799995990.456264495850 20099999.988451600075 15673999.984155571088 15673999.998932708055 15673999.998932708055 15673999.998932708055 15673999.998932708055 15673999.998932708055 60465.004697206 2024-06-04T00:06:45.838604+00:00 20134799.999619983137 20134800.000019885600 34800.011547842660 8699985246.995447158813 5799996004.658629417419 20099999.988451600075 15673999.974981414154 15674000.001917544752 15674000.001917544752 15674000.001917544752 15674000.001917544752 15674000.001917544752 60465.004708566 2024-06-04T00:06:46.820098+00:00 20134800.000031806529 20134800.000020004809 34800.011567442445 8699985278.317800521851 5799996021.136468887329 20099999.988451600075 15674000.018255252391 15674000.001005141065 15674000.001005141065 15674000.001005141065 15674000.001005141065 15674000.001005141065 60465.004720133 2024-06-04T00:06:47.819471+00:00 20134799.999783571810 20134799.999959606677 34800.011504959810 8699985182.569622039795 5799995970.658941268921 20099999.988451600075 15674000.002706667408 15674000.001219758764 15674000.001219758764 15674000.001219758764 15674000.001219758764 15674000.001219758764 60465.004731706 2024-06-04T00:06:48.819398+00:00 20134800.000385913998 20134800.000000204891 34800.011692668057 8699985365.374399185181 5799996069.882541656494 20099999.988451600075 15674000.014677181840 15674000.002427015454 15674000.002427015454 15674000.002427015454 15674000.002427015454 15674000.002427015454 60465.004743289 2024-06-04T00:06:49.820157+00:00 20134799.998887598515 20134800.000008985400 34800.011591625596 8699985339.317667007446 5799996052.644063949585 20099999.988451600075 15674000.003806822002 15674000.001926891506 15674000.001926891506 15674000.001926891506 15674000.001926891506 15674000.001926891506 60465.004755001 2024-06-04T00:06:50.832056+00:00 20134800.001736015081 20134800.000017840415 34800.011664109239 8699985734.897966384888 5799996253.454416275024 20099999.988451600075 15673999.973984129727 15673999.998399328440 15673999.998399328440 15673999.998399328440 15673999.998399328440 15673999.998399328440 60465.004766589 2024-06-04T00:06:51.833319+00:00 20134799.999118532985 20134799.999993987381 34800.011455296000 8699984913.669227600098 5799995834.139465332031 20099999.988451600075 15674000.043265359476 15674000.002290913835 15674000.002290913835 15674000.002290913835 15674000.002290913835 15674000.002290913835 60465.004778198 2024-06-04T00:06:52.836269+00:00 20134799.999848525971 20134799.999940320849 34800.011488182536 8699985570.980121612549 5799996164.165197372437 20099999.988451600075 15673999.977398309857 15674000.001845706254 15674000.001845706254 15674000.001845706254 15674000.001845706254 15674000.001845706254 60465.004789579 2024-06-04T00:06:53.819579+00:00 20134800.000337876379 20134800.000051803887 34800.011615171315 8699985480.080667495728 5799996124.006671905518 20099999.988451600075 15674000.008413296193 15674000.000259289518 15674000.000259289518 15674000.000259289518 15674000.000259289518 15674000.000259289518 60465.004801156 2024-06-04T00:06:54.819875+00:00 20134799.999591939151 20134800.000021189451 34800.011522138542 8699985361.429143905640 5799996060.804545402527 20099999.988451600075 15673999.985372250900 15673999.998977353796 15673999.998977353796 15673999.998977353796 15673999.998977353796 15673999.998977353796 60465.004812730 2024-06-04T00:06:55.819873+00:00 20134800.000163253397 20134799.999977655709 34800.011553945704 8699985437.869245529175 5799996100.349895477295 20099999.988451600075 15674000.040396489203 15673999.997914317995 15673999.997914317995 15673999.997914317995 15673999.997914317995 15673999.997914317995 60465.004824450 2024-06-04T00:06:56.832471+00:00 20134800.000111792237 20134800.000036530197 34800.011443813433 8699985483.222221374512 5799996118.437545776367 20099999.988451600075 15673999.945770356804 15673999.999799486250 15673999.999799486250 15673999.999799486250 15673999.999799486250 15673999.999799486250 60465.004835998 2024-06-04T00:06:57.830230+00:00 20134800.000129707158 20134799.999986857176 34800.011617786986 8699985214.138351440430 5799995991.144522666931 20099999.988451600075 15674000.008335696533 15674000.000734562054 15674000.000734562054 15674000.000734562054 15674000.000734562054 15674000.000734562054 60465.004847595 2024-06-04T00:06:58.832151+00:00 20134800.000099729747 20134799.999996390194 34800.011681703974 8699985301.995279312134 5799996037.736189842224 20099999.988451600075 15674000.018218293786 15674000.001215437427 15674000.001215437427 15674000.001215437427 15674000.001215437427 15674000.001215437427 60465.004859192 2024-06-04T00:06:59.834179+00:00 20134799.999585036188 20134800.000005286187 34800.011367598752 8699985324.670333862305 5799996035.985964775085 20099999.988451600075 15673999.977808879688 15673999.999454038218 15673999.999454038218 15673999.999454038218 15673999.999454038218 15673999.999454038218 60465.004870600 2024-06-04T00:07:00.819828+00:00 20134800.000032033771 20134800.000020258129 34800.011640788180 8699985434.025026321411 5799996102.046238899231 20099999.988451600075 15673999.981758289039 15673999.996454510838 15673999.996454510838 15673999.996454510838 15673999.996454510838 15673999.996454510838 60465.004882377 2024-06-04T00:07:01.837351+00:00 20134799.999652881175 20134799.999956794083 34800.011415278401 8699985458.445417404175 5799996104.860169410706 20099999.988451600075 15674000.047991698608 15674000.000131562352 15674000.000131562352 15674000.000131562352 15674000.000131562352 15674000.000131562352 60465.004893756 2024-06-04T00:07:02.820547+00:00 20134800.000388041139 20134799.999930713326 34800.011454136482 8699985508.224632263184 5799996131.368875503540 20099999.988451600075 15673999.984207252041 15674000.003275662661 15674000.003275662661 15674000.003275662661 15674000.003275662661 15674000.003275662661 60465.004905325 2024-06-04T00:07:03.820101+00:00 20134800.000512648374 20134800.000013910234 34800.011628605469 8699985288.113674163818 5799996028.582960128784 20099999.988451600075 15674000.021188611165 15673999.999516502023 15673999.999516502023 15673999.999516502023 15673999.999516502023 15673999.999516502023 60465.004916909 2024-06-04T00:07:04.820918+00:00 20134800.000010102987 20134799.999935712665 34800.011505707909 8699985240.295003890991 5799995999.552892684937 20099999.988451600075 15674000.004033014178 15674000.002491138875 15674000.002491138875 15674000.002491138875 15674000.002491138875 15674000.002491138875 60465.004928465 2024-06-04T00:07:05.819355+00:00 20134799.999380279332 20134799.999973125756 34800.011414643821 8699985248.328603744507 5799995999.775329589844 20099999.988451600075 15673999.994798352942 15674000.002882359549 15674000.002882359549 15674000.002882359549 15674000.002882359549 15674000.002882359549 60465.004940051 2024-06-04T00:07:06.820431+00:00 20134800.000329677016 20134799.999929003417 34800.011600127458 8699985239.539482116699 5799996003.109267234802 20099999.988451600075 15674000.007015492767 15673999.999453011900 15673999.999453011900 15673999.999453011900 15673999.999453011900 15673999.999453011900 60465.004951614 2024-06-04T00:07:07.819437+00:00 20134800.000383261591 20134800.000081840903 34800.011553851167 8699985245.434158325195 5799996004.128419876099 20099999.988451600075 15673999.959664069116 15674000.000538229942 15674000.000538229942 15674000.000538229942 15674000.000538229942 15674000.000538229942 60465.004963195 2024-06-04T00:07:08.820075+00:00 20134799.998143102974 20134799.999967526644 34800.011647840707 8699985014.533638000488 5799995892.594385147095 20099999.988451600075 15674000.025086181238 15674000.000041672960 15674000.000041672960 15674000.000041672960 15674000.000041672960 15674000.000041672960 60465.004974762 2024-06-04T00:07:09.819394+00:00 20134800.001022491604 20134800.000038933009 34800.011656928815 8699986033.251554489136 5799996402.332012176514 20099999.988451600075 15673999.990662103519 15674000.000196438283 15674000.000196438283 15674000.000196438283 15674000.000196438283 15674000.000196438283 60465.004986334 2024-06-04T00:07:10.819250+00:00 20134800.000162336975 20134800.000048816204 34800.011702336014 8699985473.637712478638 5799996124.417063713074 20099999.988451600075 15674000.017636056989 15673999.996914053336 15673999.996914053336 15673999.996914053336 15673999.996914053336 15673999.996914053336 60465.004997917 2024-06-04T00:07:11.820052+00:00 20134800.000200364739 20134800.000136483461 34800.011587045374 8699985509.810462951660 5799996137.699655532837 20099999.988451600075 15673999.976256420836 15673999.997579179704 15673999.997579179704 15673999.997579179704 15673999.997579179704 15673999.997579179704 60465.005009571 2024-06-04T00:07:12.826925+00:00 20134799.999912805855 20134800.000038672239 34800.011577234989 8699985481.408437728882 5799996123.089894294739 20099999.988451600075 15673999.973312968388 15673999.999883182347 15673999.999883182347 15673999.999883182347 15673999.999883182347 15673999.999883182347 60465.005021064 2024-06-04T00:07:13.819881+00:00 20134800.000632483512 20134799.999993793666 34800.011380827520 8699985459.594915390015 5799996103.999461174011 20099999.988451600075 15674000.008803730831 15673999.995910298079 15673999.995910298079 15673999.995910298079 15673999.995910298079 15673999.995910298079 60465.005032635 2024-06-04T00:07:14.819679+00:00 20134799.998735133559 20134799.999955672771 34800.011537999373 8699985170.631570816040 5799995966.066619873047 20099999.988451600075 15674000.009647866711 15673999.999387530610 15673999.999387530610 15673999.999387530610 15673999.999387530610 15673999.999387530610 60465.005044216 2024-06-04T00:07:15.820248+00:00 20134800.000767420977 20134799.999955002218 34800.011615275413 8699985722.130146026611 5799996245.035769462585 20099999.988451600075 15674000.025437423959 15674000.000474439934 15674000.000474439934 15674000.000474439934 15674000.000474439934 15674000.000474439934 60465.005055921 2024-06-04T00:07:16.831574+00:00 20134800.000293474644 20134800.000055961311 34800.011516590828 8699985328.608915328979 5799996044.163283348083 20099999.988451600075 15673999.992634816095 15673999.998584188521 15673999.998584188521 15673999.998584188521 15673999.998584188521 15673999.998584188521 60465.005067523 2024-06-04T00:07:17.833966+00:00 20134799.999149043113 20134799.999943371862 34800.011459592301 8699985199.469554901123 5799995977.218656539917 20099999.988451600075 15674000.000823849812 15674000.001113303006 15674000.001113303006 15674000.001113303006 15674000.001113303006 15674000.001113303006 60465.005079045 2024-06-04T00:07:18.829485+00:00 20134799.999919410795 20134799.999922424555 34800.011577392368 8699985595.343435287476 5799996180.063944816589 20099999.988451600075 15673999.986598027870 15674000.002757377923 15674000.002757377923 15674000.002757377923 15674000.002757377923 15674000.002757377923 60465.005090656 2024-06-04T00:07:19.832704+00:00 20134800.000648953021 20134800.000052250922 34800.011522987945 8699985545.384078979492 5799996152.817404747009 20099999.988451600075 15674000.005703525618 15674000.001402631402 15674000.001402631402 15674000.001402631402 15674000.001402631402 15674000.001402631402 60465.005102223 2024-06-04T00:07:20.832059+00:00 20134799.999361157417 20134799.999975290149 34800.011584532083 8699985474.096693038940 5799996119.738063812256 20099999.988451600075 15674000.033081585541 15674000.000336734578 15674000.000336734578 15674000.000336734578 15674000.000336734578 15674000.000336734578 60465.005113800 2024-06-04T00:07:21.832285+00:00 20134799.999405782670 20134799.999961372465 34800.011462887298 8699985618.571979522705 5799996186.907187461853 20099999.988451600075 15673999.980414101854 15674000.001825379208 15674000.001825379208 15674000.001825379208 15674000.001825379208 15674000.001825379208 60465.005125353 2024-06-04T00:07:22.830476+00:00 20134800.001125469804 20134799.999947987497 34800.011423762713 8699985870.281352996826 5799996311.131670951843 20099999.988451600075 15673999.980254447088 15674000.000968685374 15674000.000968685374 15674000.000968685374 15674000.000968685374 15674000.000968685374 60465.005136935 2024-06-04T00:07:23.831179+00:00 20134799.999185167253 20134799.999984793365 34800.011640830635 8699985334.724550247192 5799996052.397796630859 20099999.988451600075 15674000.026567773893 15674000.000715477392 15674000.000715477392 15674000.000715477392 15674000.000715477392 15674000.000715477392 60465.005148376 2024-06-04T00:07:24.819698+00:00 20134799.999762088060 20134800.000059634447 34800.011470543810 8699985839.511245727539 5799996297.695833206177 20099999.988451600075 15673999.996836531907 15673999.998798985034 15673999.998798985034 15673999.998798985034 15673999.998798985034 15673999.998798985034 60465.005159958 2024-06-04T00:07:25.820372+00:00 20134799.999980807304 20134799.999991118908 34800.011414145527 8699985899.250699996948 5799996325.215638160706 20099999.988451600075 15673999.965656101704 15673999.996442347765 15673999.996442347765 15673999.996442347765 15673999.996442347765 15673999.996442347765 60465.005171663 2024-06-04T00:07:26.831692+00:00 20134800.000291045755 20134799.999904274940 34800.011472725928 8699985855.222463607788 5799996305.642366409302 20099999.988451600075 15674000.021101392806 15673999.999976553023 15673999.999976553023 15673999.999976553023 15673999.999976553023 15673999.999976553023 60465.005183263 2024-06-04T00:07:27.833953+00:00 20134799.999605592340 20134800.000098321587 34800.011584191838 8699985885.288885116577 5799996325.319988250732 20099999.988451600075 15674000.005908595398 15674000.001186527312 15674000.001186527312 15674000.001186527312 15674000.001186527312 15674000.001186527312 60465.005194827 2024-06-04T00:07:28.833098+00:00 20134800.000715527683 20134799.999970909208 34800.011518830921 8699985957.366966247559 5799996358.635660171509 20099999.988451600075 15673999.999983321875 15674000.000950768590 15674000.000950768590 15674000.000950768590 15674000.000950768590 15674000.000950768590 60465.005206409 2024-06-04T00:07:29.833714+00:00 20134800.000242847949 20134799.999985698611 34800.011616831333 8699985523.516016006470 5799996145.793538093567 20099999.988451600075 15674000.005560018122 15674000.000663818792 15674000.000663818792 15674000.000663818792 15674000.000663818792 15674000.000663818792 60465.005217838 2024-06-04T00:07:30.821180+00:00 20134799.999567463994 20134800.000003226101 34800.011420951843 8699985490.224691390991 5799996120.986214637756 20099999.988451600075 15673999.998288750648 15673999.999953221530 15673999.999953221530 15673999.999953221530 15673999.999953221530 15673999.999953221530 60465.005229447 2024-06-04T00:07:31.824231+00:00 20134800.000149473548 20134800.000019628555 34800.011713629858 8699985677.958581924438 5799996227.048096656799 20099999.988451600075 15674000.016833016649 15673999.999990323558 15673999.999990323558 15673999.999990323558 15673999.999990323558 15673999.999990323558 60465.005241116 2024-06-04T00:07:32.832390+00:00 20134800.000408470631 20134800.000048272312 34800.011545832225 8699985624.854261398315 5799996193.504348754883 20099999.988451600075 15673999.957085862756 15673999.999273635447 15673999.999273635447 15673999.999273635447 15673999.999273635447 15673999.999273635447 60465.005252683 2024-06-04T00:07:33.831754+00:00 20134799.999189227819 20134799.999966185540 34800.011492940364 8699985372.965827941895 5799996065.356306076050 20099999.988451600075 15674000.005479648709 15673999.998764019459 15673999.998764019459 15673999.998764019459 15673999.998764019459 15673999.998764019459 60465.005264272 2024-06-04T00:07:34.833110+00:00 20134800.000881064683 20134799.999976109713 34800.011499360626 8699985855.692237854004 5799996306.987018585205 20099999.988451600075 15673999.997950959951 15674000.000425826758 15674000.000425826758 15674000.000425826758 15674000.000425826758 15674000.000425826758 60465.005275804 2024-06-04T00:07:35.829425+00:00 20134799.999346055090 20134800.000054765493 34800.011593834948 8699985368.273723602295 5799996067.214199066162 20099999.988451600075 15673999.998265376315 15673999.999221460894 15673999.999221460894 15673999.999221460894 15673999.999221460894 15673999.999221460894 60465.005287410 2024-06-04T00:07:36.832233+00:00 20134799.999954055995 20134800.000027384609 34800.011564133099 8699985785.721755981445 5799996274.700632095337 20099999.988451600075 15673999.999122032896 15674000.000791404396 15674000.000791404396 15674000.000791404396 15674000.000791404396 15674000.000791404396 60465.005298986 2024-06-04T00:07:37.832389+00:00 20134799.999920684844 20134799.999980971217 34800.011582643448 8699985531.169757843018 5799996148.195892333984 20099999.988451600075 15674000.042501626536 15674000.001333702356 15674000.001333702356 15674000.001333702356 15674000.001333702356 15674000.001333702356 60465.005310557 2024-06-04T00:07:38.832143+00:00 20134799.999792765826 20134799.999990493059 34800.011508579752 8699985576.385698318481 5799996167.717864036560 20099999.988451600075 15673999.981368778273 15673999.999172614887 15673999.999172614887 15673999.999172614887 15673999.999172614887 15673999.999172614887 60465.005322151 2024-06-04T00:07:39.833890+00:00 20134800.000990368426 20134800.000029813498 34800.011551583826 8699985806.952325820923 5799996284.793034553528 20099999.988451600075 15674000.005400873721 15674000.000008419156 15674000.000008419156 15674000.000008419156 15674000.000008419156 15674000.000008419156 60465.005333718 2024-06-04T00:07:40.833241+00:00 20134799.999606966972 20134799.999929659069 34800.011447716868 8699985274.710193634033 5799996014.344170570374 20099999.988451600075 15673999.994621930644 15674000.000724293292 15674000.000724293292 15674000.000724293292 15674000.000724293292 15674000.000724293292 60465.005345300 2024-06-04T00:07:41.833911+00:00 20134800.000014692545 20134800.000028476119 34800.011531723118 8699985576.077121734619 5799996168.527912139893 20099999.988451600075 15673999.990891424939 15673999.999055791646 15673999.999055791646 15673999.999055791646 15673999.999055791646 15673999.999055791646 60465.005356858 2024-06-04T00:07:42.832542+00:00 20134800.000015355647 20134799.999980442226 34800.011390624255 8699985535.722530364990 5799996142.471467018127 20099999.988451600075 15673999.999351223931 15673999.997880177572 15673999.997880177572 15673999.997880177572 15673999.997880177572 15673999.997880177572 60465.005368363 2024-06-04T00:07:43.826528+00:00 20134800.000131260604 20134799.999912042171 34800.011541775231 8699985441.582584381104 5799996101.699462890625 20099999.988451600075 15674000.001016272232 15674000.000327931717 15674000.000327931717 15674000.000327931717 15674000.000327931717 15674000.000327931717 60465.005380011 2024-06-04T00:07:44.832979+00:00 20134799.999741788954 20134800.000023316592 34800.011605314940 8699985386.869272232056 5799996076.990304946899 20099999.988451600075 15674000.017135296017 15674000.001211792231 15674000.001211792231 15674000.001211792231 15674000.001211792231 15674000.001211792231 60465.005391598 2024-06-04T00:07:45.834087+00:00 20134799.999766755849 20134800.000012475997 34800.011620396435 8699985527.525888442993 5799996147.947015762329 20099999.988451600075 15673999.974502088502 15674000.000364184380 15674000.000364184380 15674000.000364184380 15674000.000364184380 15674000.000364184380 60465.005403184 2024-06-04T00:07:46.835136+00:00 20134800.000469759107 20134800.000078123063 34800.011512231860 8699985854.493728637695 5799996306.924055099487 20099999.988451600075 15674000.015509322286 15674000.000331025571 15674000.000331025571 15674000.000331025571 15674000.000331025571 15674000.000331025571 60465.005414725 2024-06-04T00:07:47.832288+00:00 20134799.999740649015 20134800.000011142343 34800.011500709719 8699985578.145629882812 5799996168.269919395447 20099999.988451600075 15673999.981021193787 15674000.000712927431 15674000.000712927431 15674000.000712927431 15674000.000712927431 15674000.000712927431 60465.005426151 2024-06-04T00:07:48.819459+00:00 20134799.999206282198 20134800.000003218651 34800.011569381764 8699985618.457483291626 5799996191.287178039551 20099999.988451600075 15674000.041701659560 15673999.998919673264 15673999.998919673264 15673999.998919673264 15673999.998919673264 15673999.998919673264 60465.005437853 2024-06-04T00:07:49.830469+00:00 20134800.000585999340 20134799.999941568822 34800.011407524107 8699985733.483228683472 5799996242.055977821350 20099999.988451600075 15673999.963447349146 15673999.999097805470 15673999.999097805470 15673999.999097805470 15673999.999097805470 15673999.999097805470 60465.005449447 2024-06-04T00:07:50.832201+00:00 20134799.999555062503 20134800.000002391636 34800.011628888140 8699985584.868129730225 5799996176.971940040588 20099999.988451600075 15674000.002964016050 15674000.000820398331 15674000.000820398331 15674000.000820398331 15674000.000820398331 15674000.000820398331 60465.005461041 2024-06-04T00:07:51.833961+00:00 20134800.000940453261 20134800.000064458698 34800.011518999905 8699985908.590921401978 5799996334.254641532898 20099999.988451600075 15674000.011682750657 15674000.001132573932 15674000.001132573932 15674000.001132573932 15674000.001132573932 15674000.001132573932 60465.005472598 2024-06-04T00:07:52.832434+00:00 20134800.000168789178 20134800.000032763928 34800.011791499011 8699985438.641618728638 5799996110.634149551392 20099999.988451600075 15673999.992762215436 15674000.000044401735 15674000.000044401735 15674000.000044401735 15674000.000044401735 15674000.000044401735 60465.005484150 2024-06-04T00:07:53.830520+00:00 20134799.999607875943 20134800.000058427453 34800.011684231264 8699985572.160840988159 5799996172.924265861511 20099999.988451600075 15674000.035430863500 15674000.001830499619 15674000.001830499619 15674000.001830499619 15674000.001830499619 15674000.001830499619 60465.005495767 2024-06-04T00:07:54.834235+00:00 20134800.000953160226 20134800.000051058829 34800.011537155515 8699985615.883802413940 5799996188.657574653625 20099999.988451600075 15673999.961283544078 15673999.998151114210 15673999.998151114210 15673999.998151114210 15673999.998151114210 15673999.998151114210 60465.005507314 2024-06-04T00:07:55.831931+00:00 20134799.998612985015 20134800.000033129007 34800.011534806938 8699985236.121589660645 5799995998.678592681885 20099999.988451600075 15674000.007588887587 15674000.000032415614 15674000.000032415614 15674000.000032415614 15674000.000032415614 15674000.000032415614 60465.005518867 2024-06-04T00:07:56.830119+00:00 20134800.001217450947 20134800.000032879412 34800.011557438993 8699985850.977115631104 5799996307.049349784851 20099999.988451600075 15674000.007140601054 15673999.999124325812 15673999.999124325812 15673999.999124325812 15673999.999124325812 15673999.999124325812 60465.005530490 2024-06-04T00:07:57.834331+00:00 20134799.999539047480 20134799.999959044158 34800.011526425558 8699985300.794994354248 5799996030.666050910950 20099999.988451600075 15673999.978022061288 15674000.000422941521 15674000.000422941521 15674000.000422941521 15674000.000422941521 15674000.000422941521 60465.005541931 2024-06-04T00:07:58.822808+00:00 20134800.000398736447 20134799.999914702028 34800.011452183171 8699985340.217361450195 5799996047.283809661865 20099999.988451600075 15674000.007281148806 15674000.000205103308 15674000.000205103308 15674000.000205103308 15674000.000205103308 15674000.000205103308 60465.005553614 2024-06-04T00:07:59.832267+00:00 20134799.999235633761 20134800.000031087548 34800.011500642002 8699985319.444238662720 5799996038.916330337524 20099999.988451600075 15673999.999435843900 15673999.998731648549 15673999.998731648549 15673999.998731648549 15673999.998731648549 15673999.998731648549 60465.005565175 2024-06-04T00:08:00.831131+00:00 20134800.000357344747 20134799.999958202243 34800.011536165883 8699985620.337129592896 5799996190.842939376831 20099999.988451600075 15673999.999522052705 15673999.997552994639 15673999.997552994639 15673999.997552994639 15673999.997552994639 15673999.997552994639 60465.005576635 2024-06-04T00:08:01.821270+00:00 20134799.999497458339 20134799.999983098358 34800.011615594638 8699985433.463752746582 5799996100.715784072876 20099999.988451600075 15674000.012683223933 15674000.001284061000 15674000.001284061000 15674000.001284061000 15674000.001284061000 15674000.001284061000 60465.005588195 2024-06-04T00:08:02.820080+00:00 20134800.000846836716 20134799.999981805682 34800.011554104225 8699985737.906507492065 5799996250.375051498413 20099999.988451600075 15673999.988252162933 15673999.999013071880 15673999.999013071880 15673999.999013071880 15673999.999013071880 15673999.999013071880 60465.005599774 2024-06-04T00:08:03.820465+00:00 20134799.999242614955 20134800.000007733703 34800.011331673690 8699985305.338972091675 5799996024.823334693909 20099999.988451600075 15673999.999263420701 15673999.998425811529 15673999.998425811529 15673999.998425811529 15673999.998425811529 15673999.998425811529 60465.005611380 2024-06-04T00:08:04.823225+00:00 20134800.001068323851 20134799.999953579158 34800.011545353402 8699985562.238008499146 5799996162.176206588745 20099999.988451600075 15674000.000774784014 15674000.000659525394 15674000.000659525394 15674000.000659525394 15674000.000659525394 15674000.000659525394 60465.005622921 2024-06-04T00:08:05.820321+00:00 20134799.999189037830 20134800.000063590705 34800.011510643068 8699985178.542310714722 5799995968.882086753845 20099999.988451600075 15673999.977739214897 15674000.001540040597 15674000.001540040597 15674000.001540040597 15674000.001540040597 15674000.001540040597 60465.005634487 2024-06-04T00:08:06.819696+00:00 20134799.999977581203 20134799.999901868403 34800.011511922712 8699985470.072807312012 5799996114.700659751892 20099999.988451600075 15674000.034076521173 15674000.004308074713 15674000.004308074713 15674000.004308074713 15674000.004308074713 15674000.004308074713 60465.005646068 2024-06-04T00:08:07.820250+00:00 20134799.999767821282 20134800.000003024936 34800.011583471714 8699985530.661638259888 5799996147.976280212402 20099999.988451600075 15674000.010981064290 15673999.999962581322 15673999.999962581322 15673999.999962581322 15673999.999962581322 15673999.999962581322 60465.005657634 2024-06-04T00:08:08.819556+00:00 20134799.999496657401 20134800.000008657575 34800.011541427411 8699985855.795133590698 5799996308.791189193726 20099999.988451600075 15673999.999097289518 15673999.999515913427 15673999.999515913427 15673999.999515913427 15673999.999515913427 15673999.999515913427 60465.005669223 2024-06-04T00:08:09.820894+00:00 20134800.000849723816 20134799.999945010990 34800.011506893759 8699985819.341482162476 5799996289.125441551208 20099999.988451600075 15674000.000109219924 15674000.000888535753 15674000.000888535753 15674000.000888535753 15674000.000888535753 15674000.000888535753 60465.005680783 2024-06-04T00:08:10.819613+00:00 20134799.999391019344 20134800.000094532967 34800.011562568303 8699985494.497737884521 5799996129.023344039917 20099999.988451600075 15673999.988146718591 15673999.996170278639 15673999.996170278639 15673999.996170278639 15673999.996170278639 15673999.996170278639 60465.005692462 2024-06-04T00:08:11.828756+00:00 20134800.001286938787 20134799.999941196293 34800.011583471023 8699985655.008178710938 5799996210.149516105652 20099999.988451600075 15673999.987042082474 15674000.000087423250 15674000.000087423250 15674000.000087423250 15674000.000087423250 15674000.000087423250 60465.005704032 2024-06-04T00:08:12.828379+00:00 20134799.999388586730 20134800.000027600676 34800.011591334609 8699985127.587427139282 5799995946.766777992249 20099999.988451600075 15674000.011319231242 15674000.003373250365 15674000.003373250365 15674000.003373250365 15674000.003373250365 15674000.003373250365 60465.005715536 2024-06-04T00:08:13.822295+00:00 20134800.000444922596 20134800.000024195760 34800.011431416307 8699985437.247303009033 5799996094.933455467224 20099999.988451600075 15673999.987325277179 15674000.001142358407 15674000.001142358407 15674000.001142358407 15674000.001142358407 15674000.001142358407 60465.005727273 2024-06-04T00:08:14.836422+00:00 20134799.999219242483 20134800.000051323324 34800.011579455502 8699985101.704524993896 5799995933.330398559570 20099999.988451600075 15673999.993922246620 15673999.996968554333 15673999.996968554333 15673999.996968554333 15673999.996968554333 15673999.996968554333 60465.005738742 2024-06-04T00:08:15.827268+00:00 20134799.999803144485 20134800.000003457069 34800.011526540089 8699985591.254783630371 5799996175.900720596313 20099999.988451600075 15674000.021709354594 15673999.998711073771 15673999.998711073771 15673999.998711073771 15673999.998711073771 15673999.998711073771 60465.005750223 2024-06-04T00:08:16.819265+00:00 20134800.000268358737 20134799.999947547913 34800.011497586835 8699985548.673019409180 5799996153.403470993042 20099999.988451600075 15673999.996023101732 15674000.001195292920 15674000.001195292920 15674000.001195292920 15674000.001195292920 15674000.001195292920 60465.005761907 2024-06-04T00:08:17.828743+00:00 20134800.000531852245 20134800.000018406659 34800.011643629587 8699985626.058013916016 5799996198.181112289429 20099999.988451600075 15673999.987510446459 15673999.999719314277 15673999.999719314277 15673999.999719314277 15673999.999719314277 15673999.999719314277 60465.005773471 2024-06-04T00:08:18.827869+00:00 20134799.999897703528 20134800.000015351921 34800.011511425742 8699985266.835771560669 5799996013.061484336853 20099999.988451600075 15674000.014388946816 15673999.998721664771 15673999.998721664771 15673999.998721664771 15673999.998721664771 15673999.998721664771 60465.005784979 2024-06-04T00:08:19.822185+00:00 20134799.999632548541 20134799.999904509634 34800.011538614432 8699985246.255250930786 5799996003.904097557068 20099999.988451600075 15673999.992261260748 15673999.998794816434 15673999.998794816434 15673999.998794816434 15673999.998794816434 15673999.998794816434 60465.005796530 2024-06-04T00:08:20.820203+00:00 20134799.999952729791 20134800.000032108277 34800.011622836690 8699985434.122486114502 5799996101.346979141235 20099999.988451600075 15673999.986552055925 15674000.004184203222 15674000.004184203222 15674000.004184203222 15674000.004184203222 15674000.004184203222 60465.005808159 2024-06-04T00:08:21.824897+00:00 20134800.000202409923 20134800.000017162412 34800.011586798573 8699985555.284156799316 5799996160.426219940186 20099999.988451600075 15674000.012040236965 15674000.000604890287 15674000.000604890287 15674000.000604890287 15674000.000604890287 15674000.000604890287 60465.005819677 2024-06-04T00:08:22.820098+00:00 20134800.000782441348 20134799.999967347831 34800.011535307487 8699985545.671741485596 5799996153.474549293518 20099999.988451600075 15673999.970194853842 15673999.998977962881 15673999.998977962881 15673999.998977962881 15673999.998977962881 15673999.998977962881 60465.005831369 2024-06-04T00:08:23.830295+00:00 20134799.998635563999 20134799.999991904944 34800.011663426863 8699985143.117343902588 5799995957.535687446594 20099999.988451600075 15674000.027428081259 15674000.002220369875 15674000.002220369875 15674000.002220369875 15674000.002220369875 15674000.002220369875 60465.005842826 2024-06-04T00:08:24.820148+00:00 20134800.000764686614 20134800.000126358122 34800.011530590935 8699985714.305870056152 5799996237.595104217529 20099999.988451600075 15673999.999223692343 15673999.997967261821 15673999.997967261821 15673999.997967261821 15673999.997967261821 15673999.997967261821 60465.005854502 2024-06-04T00:08:25.828957+00:00 20134800.000440251082 20134799.999998319894 34800.011512664569 8699985264.264678955078 5799996011.827564239502 20099999.988451600075 15674000.018417013809 15673999.997249688953 15673999.997249688953 15673999.997249688953 15673999.997249688953 15673999.997249688953 60465.005865970 2024-06-04T00:08:26.819785+00:00 20134799.999245271087 20134799.999969843775 34800.011592219518 8699985231.614183425903 5799995998.817108154297 20099999.988451600075 15673999.967269405723 15673999.997842129320 15673999.997842129320 15673999.997842129320 15673999.997842129320 15673999.997842129320 60465.005877558 2024-06-04T00:08:27.821002+00:00 20134800.000038184226 20134800.000006116927 34800.011521817250 8699985485.488328933716 5799996122.820754051208 20099999.988451600075 15674000.012534970418 15674000.000522710383 15674000.000522710383 15674000.000522710383 15674000.000522710383 15674000.000522710383 60465.005889278 2024-06-04T00:08:28.833592+00:00 20134800.000792916864 20134800.000030886382 34800.011543806067 8699985486.241838455200 5799996124.113709449768 20099999.988451600075 15673999.990366496146 15674000.002501586452 15674000.002501586452 15674000.002501586452 15674000.002501586452 15674000.002501586452 60465.005900710 2024-06-04T00:08:29.821316+00:00 20134799.999118454754 20134800.000020444393 34800.011621420570 8699985154.231876373291 5799995961.342688560486 20099999.988451600075 15674000.019530331716 15674000.000869790092 15674000.000869790092 15674000.000869790092 15674000.000869790092 15674000.000869790092 60465.005912261 2024-06-04T00:08:30.819361+00:00 20134800.000660944730 20134800.000021357089 34800.011530708427 8699985582.378505706787 5799996171.636323928833 20099999.988451600075 15674000.006941953674 15674000.004599606618 15674000.004599606618 15674000.004599606618 15674000.004599606618 15674000.004599606618 60465.005923843 2024-06-04T00:08:31.820065+00:00 20134799.999574866146 20134800.000019975007 34800.011497655287 8699985263.718299865723 5799996010.928999900818 20099999.988451600075 15673999.994788616896 15673999.997384004295 15673999.997384004295 15673999.997384004295 15673999.997384004295 15673999.997384004295 60465.005935416 2024-06-04T00:08:32.819898+00:00 20134799.999724447727 20134799.999962229282 34800.011332893693 8699985492.837182998657 5799996118.623352050781 20099999.988451600075 15673999.985776497051 15673999.998200925067 15673999.998200925067 15673999.998200925067 15673999.998200925067 15673999.998200925067 60465.005946984 2024-06-04T00:08:33.819406+00:00 20134800.000806201249 20134800.000022165477 34800.011663763406 8699985636.612680435181 5799996204.297372817993 20099999.988451600075 15674000.009618205950 15673999.994805265218 15673999.994805265218 15673999.994805265218 15673999.994805265218 15673999.994805265218 60465.005958569 2024-06-04T00:08:34.820395+00:00 20134799.998737409711 20134799.999960295856 34800.011576998215 8699985206.983615875244 5799995985.867599487305 20099999.988451600075 15674000.002177916467 15674000.002644618973 15674000.002644618973 15674000.002644618973 15674000.002644618973 15674000.002644618973 60465.005970130 2024-06-04T00:08:35.819193+00:00 20134800.000242251903 20134800.000042248517 34800.011718717353 8699985959.465013504028 5799996368.013273239136 20099999.988451600075 15673999.992287199944 15674000.002881169319 15674000.002881169319 15674000.002881169319 15674000.002881169319 15674000.002881169319 60465.005981715 2024-06-04T00:08:36.820179+00:00 20134800.000433947891 20134800.000084500760 34800.011534599740 8699985589.624715805054 5799996175.421538352966 20099999.988451600075 15673999.990417942405 15674000.002563273534 15674000.002563273534 15674000.002563273534 15674000.002563273534 15674000.002563273534 60465.005993281 2024-06-04T00:08:37.819419+00:00 20134800.000980067998 20134800.000025730580 34800.011557929065 8699985428.807125091553 5799996095.984806060791 20099999.988451600075 15674000.006291907281 15673999.997716696933 15673999.997716696933 15673999.997716696933 15673999.997716696933 15673999.997716696933 60465.006004896 2024-06-04T00:08:38.822995+00:00 20134799.999124612659 20134800.000017303973 34800.011515603292 8699985053.030984878540 5799995906.333158493042 20099999.988451600075 15674000.030140163377 15673999.998745705932 15673999.998745705932 15673999.998745705932 15673999.998745705932 15673999.998745705932 60465.006016538 2024-06-04T00:08:39.828875+00:00 20134800.000953122973 20134799.999922476709 34800.011558853490 8699985467.598253250122 5799996115.418904304504 20099999.988451600075 15673999.956472795457 15673999.999092774466 15673999.999092774466 15673999.999092774466 15673999.999092774466 15673999.999092774466 60465.006028011 2024-06-04T00:08:40.820185+00:00 20134799.999469067901 20134800.000000659376 34800.011546959904 8699984903.826721191406 5799995833.037557601929 20099999.988451600075 15674000.027717398480 15674000.002769449726 15674000.002769449726 15674000.002769449726 15674000.002769449726 15674000.002769449726 60465.006039583 2024-06-04T00:08:41.819972+00:00 20134799.999585572630 20134800.000024378300 34800.011552150725 8699985236.992181777954 5799995999.836580276489 20099999.988451600075 15674000.007813733071 15673999.998412922025 15673999.998412922025 15673999.998412922025 15673999.998412922025 15673999.998412922025 60465.006051151 2024-06-04T00:08:42.819440+00:00 20134799.999899297953 20134800.000004768372 34800.011589983289 8699985540.355707168579 5799996153.094717979431 20099999.988451600075 15674000.009355381131 15673999.999453049153 15673999.999453049153 15673999.999453049153 15673999.999453049153 15673999.999453049153 60465.006062744 2024-06-04T00:08:43.821108+00:00 20134799.999793432653 20134799.999935150146 34800.011375490903 8699985434.653728485107 5799996091.306506156921 20099999.988451600075 15673999.966961633414 15674000.001657575369 15674000.001657575369 15674000.001657575369 15674000.001657575369 15674000.001657575369 60465.006074303 2024-06-04T00:08:44.819783+00:00 20134800.000226542354 20134799.999877251685 34800.011593619856 8699985662.685434341431 5799996214.411086082458 20099999.988451600075 15674000.028080292046 15674000.000748535618 15674000.000748535618 15674000.000748535618 15674000.000748535618 15674000.000748535618 60465.006085871 2024-06-04T00:08:45.819230+00:00 20134799.999465052038 20134800.000005610287 34800.011455508116 8699985492.757274627686 5799996123.692333221436 20099999.988451600075 15673999.996794076636 15673999.999224852771 15673999.999224852771 15673999.999224852771 15673999.999224852771 15673999.999224852771 60465.006097454 2024-06-04T00:08:46.820007+00:00 20134800.000432588160 20134799.999999206513 34800.011606965825 8699985836.598594665527 5799996301.923753738403 20099999.988451600075 15673999.944501085207 15673999.998671153560 15673999.998671153560 15673999.998671153560 15673999.998671153560 15673999.998671153560 60465.006109185 2024-06-04T00:08:47.833587+00:00 20134800.000519406050 20134800.000033564866 34800.011571972362 8699985618.683719635010 5799996191.508255004883 20099999.988451600075 15674000.053204305470 15673999.999901426956 15673999.999901426956 15673999.999901426956 15673999.999901426956 15673999.999901426956 60465.006120777 2024-06-04T00:08:48.835121+00:00 20134799.999387338758 20134799.999892588705 34800.011580589191 8699985131.918455123901 5799995948.484675407410 20099999.988451600075 15673999.974162414670 15673999.999309487641 15673999.999309487641 15673999.999309487641 15673999.999309487641 15673999.999309487641 60465.006132293 2024-06-04T00:08:49.830163+00:00 20134799.999620784074 20134799.999994490296 34800.011523095338 8699985441.565959930420 5799996100.912842750549 20099999.988451600075 15674000.020174695179 15673999.999097963795 15673999.999097963795 15673999.999097963795 15673999.999097963795 15673999.999097963795 60465.006143897 2024-06-04T00:08:50.832684+00:00 20134800.000652592629 20134800.000003192574 34800.011643219761 8699985688.767251968384 5799996229.518692016602 20099999.988451600075 15674000.003505947068 15674000.003238072619 15674000.003238072619 15674000.003238072619 15674000.003238072619 15674000.003238072619 60465.006155468 2024-06-04T00:08:51.832431+00:00 20134800.000233225524 20134800.000160455704 34800.011583649910 8699985488.229488372803 5799996126.767721176147 20099999.988451600075 15673999.999354619533 15674000.002297682688 15674000.002297682688 15674000.002297682688 15674000.002297682688 15674000.002297682688 60465.006167053 2024-06-04T00:08:52.833411+00:00 20134799.999816119671 20134800.000069499016 34800.011548094531 8699985230.860080718994 5799995996.601550102234 20099999.988451600075 15674000.014428816736 15674000.000524973497 15674000.000524973497 15674000.000524973497 15674000.000524973497 15674000.000524973497 60465.006178582 2024-06-04T00:08:53.829479+00:00 20134799.999658569694 20134800.000013101846 34800.011717642126 8699985517.729234695435 5799996147.100621223450 20099999.988451600075 15673999.972793815657 15674000.000204170123 15674000.000204170123 15674000.000204170123 15674000.000204170123 15674000.000204170123 60465.006190182 2024-06-04T00:08:54.831732+00:00 20134800.000028483570 20134799.999993946403 34800.011476362633 8699985667.035461425781 5799996211.700374603271 20099999.988451600075 15674000.034650783986 15673999.997918842360 15673999.997918842360 15673999.997918842360 15673999.997918842360 15673999.997918842360 60465.006201767 2024-06-04T00:08:55.832676+00:00 20134799.999593287706 20134799.999942108989 34800.011670111548 8699985475.973163604736 5799996124.242136955261 20099999.988451600075 15673999.943796616048 15673999.998162997887 15673999.998162997887 15673999.998162997887 15673999.998162997887 15673999.998162997887 60465.006213353 2024-06-04T00:08:56.833665+00:00 20134800.000648751855 20134800.000126410276 34800.011597159413 8699985781.626150131226 5799996274.028945922852 20099999.988451600075 15674000.032027078792 15673999.999465327710 15673999.999465327710 15673999.999465327710 15673999.999465327710 15673999.999465327710 60465.006224922 2024-06-04T00:08:57.833293+00:00 20134800.000339057297 20134799.999980799854 34800.011652222893 8699985512.513065338135 5799996141.766706466675 20099999.988451600075 15673999.978481132537 15674000.000211268663 15674000.000211268663 15674000.000211268663 15674000.000211268663 15674000.000211268663 60465.006236525 2024-06-04T00:08:58.835804+00:00 20134799.999957777560 20134800.000020321459 34800.011543244167 8699985144.751844406128 5799995953.345316886902 20099999.988451600075 15674000.044522820041 15674000.003821579739 15674000.003821579739 15674000.003821579739 15674000.003821579739 15674000.003821579739 60465.006248058 2024-06-04T00:08:59.832237+00:00 20134799.999826539308 20134799.999958798289 34800.011526922310 8699985349.943115234375 5799996055.260858535767 20099999.988451600075 15673999.966536719352 15674000.002506565303 15674000.002506565303 15674000.002506565303 15674000.002506565303 15674000.002506565303 60465.006259492 2024-06-04T00:09:00.820083+00:00 20134800.000189099461 20134799.999966584146 34800.011595085591 8699985413.398494720459 5799996089.828691482544 20099999.988451600075 15674000.025510394946 15673999.999694546685 15673999.999694546685 15673999.999694546685 15673999.999694546685 15673999.999694546685 60465.006271197 2024-06-04T00:09:01.831453+00:00 20134799.999670561403 20134800.000055704266 34800.011435034285 8699985315.257402420044 5799996034.089324951172 20099999.988451600075 15673999.973332680762 15673999.997585663572 15673999.997585663572 15673999.997585663572 15673999.997585663572 15673999.997585663572 60465.006282634 2024-06-04T00:09:02.819597+00:00 20134800.000279631466 20134799.999978926033 34800.011733627849 8699985536.135698318481 5799996156.969894409180 20099999.988451600075 15674000.018756398931 15673999.998397974297 15673999.998397974297 15673999.998397974297 15673999.998397974297 15673999.998397974297 60465.006294244 2024-06-04T00:09:03.822648+00:00 20134799.999861311167 20134799.999988391995 34800.011392664783 8699985322.206405639648 5799996035.798420906067 20099999.988451600075 15673999.970327246934 15673999.998999079689 15673999.998999079689 15673999.998999079689 15673999.998999079689 15673999.998999079689 60465.006305783 2024-06-04T00:09:04.819642+00:00 20134800.000181730837 20134799.999989606440 34800.011654712733 8699985585.802858352661 5799996178.515336036682 20099999.988451600075 15674000.020037589595 15673999.993016839027 15673999.993016839027 15673999.993016839027 15673999.993016839027 15673999.993016839027 60465.006317399 2024-06-04T00:09:05.823284+00:00 20134799.999148476869 20134800.000046230853 34800.011305144479 8699985284.670776367188 5799996013.383904457092 20099999.988451600075 15674000.016138006002 15674000.001641919836 15674000.001641919836 15674000.001641919836 15674000.001641919836 15674000.001641919836 60465.006328940 2024-06-04T00:09:06.820449+00:00 20134800.001017570496 20134799.999997097999 34800.011576997516 8699985687.799757003784 5799996226.275653839111 20099999.988451600075 15673999.958201233298 15673999.998932071030 15673999.998932071030 15673999.998932071030 15673999.998932071030 15673999.998932071030 60465.006340523 2024-06-04T00:09:07.821158+00:00 20134799.999976653606 20134799.999968871474 34800.011379662690 8699985180.942623138428 5799995964.624792098999 20099999.988451600075 15674000.017433697358 15674000.001394893974 15674000.001394893974 15674000.001394893974 15674000.001394893974 15674000.001394893974 60465.006352096 2024-06-04T00:09:08.821101+00:00 20134799.999411985278 20134799.999907992780 34800.011601171340 8699985103.344446182251 5799995935.055242538452 20099999.988451600075 15674000.037391588092 15674000.002394925803 15674000.002394925803 15674000.002394925803 15674000.002394925803 15674000.002394925803 60465.006363653 2024-06-04T00:09:09.819637+00:00 20134799.999560579658 20134800.000046897680 34800.011555996614 8699985478.888025283813 5799996120.944746017456 20099999.988451600075 15673999.962981069461 15674000.001621479169 15674000.001621479169 15674000.001621479169 15674000.001621479169 15674000.001621479169 60465.006375263 2024-06-04T00:09:10.822703+00:00 20134800.000789843500 20134800.000023130327 34800.011404252866 8699985762.401849746704 5799996256.378991127014 20099999.988451600075 15673999.984717387706 15673999.998270506039 15673999.998270506039 15673999.998270506039 15673999.998270506039 15673999.998270506039 60465.006386808 2024-06-04T00:09:11.820195+00:00 20134799.999958001077 20134799.999893546104 34800.011426543824 8699985494.857126235962 5799996123.535425186157 20099999.988451600075 15674000.009715810418 15674000.003628419712 15674000.003628419712 15674000.003628419712 15674000.003628419712 15674000.003628419712 60465.006398376 2024-06-04T00:09:12.819717+00:00 20134799.999621845782 20134799.999940298498 34800.011535749050 8699985361.010496139526 5799996061.162327766418 20099999.988451600075 15674000.038712471724 15674000.001987500116 15674000.001987500116 15674000.001987500116 15674000.001987500116 15674000.001987500116 60465.006409961 2024-06-04T00:09:13.820606+00:00 20134799.999967336655 20134800.000103279948 34800.011586237197 8699985614.140577316284 5799996189.831045150757 20099999.988451600075 15673999.966154677793 15673999.999919414520 15673999.999919414520 15673999.999919414520 15673999.999919414520 15673999.999919414520 60465.006421561 2024-06-04T00:09:14.822886+00:00 20134800.000708408654 20134800.000133678317 34800.011619783851 8699985723.056892395020 5799996245.686976432800 20099999.988451600075 15674000.004661472514 15673999.999710591510 15673999.999710591510 15673999.999710591510 15673999.999710591510 15673999.999710591510 60465.006433283 2024-06-04T00:09:15.835661+00:00 20134799.999144300818 20134800.000046037138 34800.011512892161 8699985226.823776245117 5799995993.116586685181 20099999.988451600075 15673999.998223023489 15674000.001055764034 15674000.001055764034 15674000.001055764034 15674000.001055764034 15674000.001055764034 60465.006444688 2024-06-04T00:09:16.821034+00:00 20134800.000221077353 20134800.000038027763 34800.011619007710 8699985687.483398437500 5799996227.867894172668 20099999.988451600075 15674000.023380590603 15674000.001108152792 15674000.001108152792 15674000.001108152792 15674000.001108152792 15674000.001108152792 60465.006456248 2024-06-04T00:09:17.819830+00:00 20134800.000927623361 20134799.999983169138 34800.011467400698 8699985589.605363845825 5799996172.611902236938 20099999.988451600075 15673999.972020672634 15674000.000103918836 15674000.000103918836 15674000.000103918836 15674000.000103918836 15674000.000103918836 60465.006467817 2024-06-04T00:09:18.819410+00:00 20134799.998923461884 20134799.999900259078 34800.011419703013 8699985210.991363525391 5799995981.317493438721 20099999.988451600075 15673999.988113898784 15673999.999846488237 15673999.999846488237 15673999.999846488237 15673999.999846488237 15673999.999846488237 60465.006479407 2024-06-04T00:09:19.820732+00:00 20134800.000813066959 20134799.999942321330 34800.011635555646 8699985675.571426391602 5799996222.601402282715 20099999.988451600075 15674000.038371864706 15673999.999233612791 15673999.999233612791 15673999.999233612791 15673999.999233612791 15673999.999233612791 60465.006490966 2024-06-04T00:09:20.819496+00:00 20134799.999184474349 20134800.000013098121 34800.011561075175 8699985239.822919845581 5799996001.623783111572 20099999.988451600075 15673999.980003196746 15674000.000111058354 15674000.000111058354 15674000.000111058354 15674000.000111058354 15674000.000111058354 60465.006502539 2024-06-04T00:09:21.819361+00:00 20134800.000351846218 20134799.999932587147 34800.011536870021 8699985422.610229492188 5799996092.008889198303 20099999.988451600075 15674000.001508878544 15673999.998764073476 15673999.998764073476 15673999.998764073476 15673999.998764073476 15673999.998764073476 60465.006514129 2024-06-04T00:09:22.820770+00:00 20134799.999525990337 20134799.999931208789 34800.011405102923 8699985626.319435119629 5799996188.373164176941 20099999.988451600075 15674000.020851977170 15673999.997892813757 15673999.997892813757 15673999.997892813757 15673999.997892813757 15673999.997892813757 60465.006525688 2024-06-04T00:09:23.819442+00:00 20134800.001091428101 20134799.999937064946 34800.011523843976 8699985703.580896377563 5799996231.951457023621 20099999.988451600075 15673999.973806619644 15673999.996223405004 15673999.996223405004 15673999.996223405004 15673999.996223405004 15673999.996223405004 60465.006537261 2024-06-04T00:09:24.819375+00:00 20134799.999276883900 20134800.000005967915 34800.011586919733 8699984975.047182083130 5799995870.312747001648 20099999.988451600075 15673999.995360571891 15674000.000798918307 15674000.000798918307 15674000.000798918307 15674000.000798918307 15674000.000798918307 60465.006548850 2024-06-04T00:09:25.820617+00:00 20134799.999748617411 20134800.000077772886 34800.011607295019 8699985441.593921661377 5799996104.435051918030 20099999.988451600075 15674000.018453517929 15674000.001928338781 15674000.001928338781 15674000.001928338781 15674000.001928338781 15674000.001928338781 60465.006560414 2024-06-04T00:09:26.819740+00:00 20134799.999687757343 20134799.999980330467 34800.011470202713 8699985497.286638259888 5799996126.569225311279 20099999.988451600075 15673999.996666960418 15674000.004218243062 15674000.004218243062 15674000.004218243062 15674000.004218243062 15674000.004218243062 60465.006572064 2024-06-04T00:09:27.826310+00:00 20134799.999986272305 20134799.999931890517 34800.011538433966 8699985669.234413146973 5799996215.386082649231 20099999.988451600075 15674000.011969465762 15673999.998742988333 15673999.998742988333 15673999.998742988333 15673999.998742988333 15673999.998742988333 60465.006583562 2024-06-04T00:09:28.819719+00:00 20134800.000836480409 20134800.000035766512 34800.011681619064 8699985776.476545333862 5799996274.973216056824 20099999.988451600075 15673999.983403870836 15673999.997066576034 15673999.997066576034 15673999.997066576034 15673999.997066576034 15673999.997066576034 60465.006595250 2024-06-04T00:09:29.829617+00:00 20134800.000630889088 20134800.000125490129 34800.011540817068 8699985415.611568450928 5799996088.673946380615 20099999.988451600075 15673999.981936899945 15674000.001902667806 15674000.001902667806 15674000.001902667806 15674000.001902667806 15674000.001902667806 60465.006606712 2024-06-04T00:09:30.819947+00:00 20134799.999409690499 20134800.000020883977 34800.011750707832 8699985154.529607772827 5799995966.878453254700 20099999.988451600075 15674000.000871472061 15674000.000590696931 15674000.000590696931 15674000.000590696931 15674000.000590696931 15674000.000590696931 60465.006618280 2024-06-04T00:09:31.819434+00:00 20134799.999138530344 20134800.000013791025 34800.011457524801 8699985353.674045562744 5799996054.234694480896 20099999.988451600075 15674000.019279742613 15674000.001048160717 15674000.001048160717 15674000.001048160717 15674000.001048160717 15674000.001048160717 60465.006629865 2024-06-04T00:09:32.820300+00:00 20134800.001282263547 20134800.000053167343 34800.011629962901 8699985924.694303512573 5799996346.929750442505 20099999.988451600075 15673999.983913479373 15673999.999988105148 15673999.999988105148 15673999.999988105148 15673999.999988105148 15673999.999988105148 60465.006641603 2024-06-04T00:09:33.834474+00:00 20134799.999442208558 20134799.999997004867 34800.011613494520 8699985240.480199813843 5799996004.136514663696 20099999.988451600075 15674000.007137110457 15673999.998282914981 15673999.998282914981 15673999.998282914981 15673999.998282914981 15673999.998282914981 60465.006653012 2024-06-04T00:09:34.820243+00:00 20134799.999971736223 20134799.999943297356 34800.011446515789 8699985381.189899444580 5799996067.533905029297 20099999.988451600075 15673999.982456823811 15673999.999703703448 15673999.999703703448 15673999.999703703448 15673999.999703703448 15673999.999703703448 60465.006664580 2024-06-04T00:09:35.819714+00:00 20134800.000002212822 20134800.000054873526 34800.011586895911 8699985420.951654434204 5799996093.263966560364 20099999.988451600075 15674000.035881621763 15673999.999515393749 15673999.999515393749 15673999.999515393749 15673999.999515393749 15673999.999515393749 60465.006676148 2024-06-04T00:09:36.819174+00:00 20134800.000254888088 20134800.000016160309 34800.011582694358 8699985514.291595458984 5799996139.758851051331 20099999.988451600075 15673999.992979833856 15674000.000025708228 15674000.000025708228 15674000.000025708228 15674000.000025708228 15674000.000025708228 60465.006687727 2024-06-04T00:09:37.819650+00:00 20134799.999177504331 20134799.999910689890 34800.011387950777 8699985321.042385101318 5799996035.019930839539 20099999.988451600075 15674000.002839328721 15673999.998653953895 15673999.998653953895 15673999.998653953895 15673999.998653953895 15673999.998653953895 60465.006699299 2024-06-04T00:09:38.819366+00:00 20134800.000638779253 20134800.000017773360 34800.011633439623 8699985791.567216873169 5799996280.511065483093 20099999.988451600075 15673999.963496068493 15673999.999311381951 15673999.999311381951 15673999.999311381951 15673999.999311381951 15673999.999311381951 60465.006710886 2024-06-04T00:09:39.820577+00:00 20134800.000593740493 20134800.000044200569 34800.011507855837 8699985334.071367263794 5799996046.530475616455 20099999.988451600075 15674000.023586820811 15673999.999803274870 15673999.999803274870 15673999.999803274870 15673999.999803274870 15673999.999803274870 60465.006722448 2024-06-04T00:09:40.819564+00:00 20134799.999286524951 20134800.000009566545 34800.011590113507 8699985233.855413436890 5799995999.849905967712 20099999.988451600075 15674000.002434831113 15674000.001102557406 15674000.001102557406 15674000.001102557406 15674000.001102557406 15674000.001102557406 60465.006734020 2024-06-04T00:09:41.819328+00:00 20134800.000885307789 20134800.000083308667 34800.011610412039 8699985563.170022964478 5799996165.353012084961 20099999.988451600075 15673999.989262267947 15673999.999838758260 15673999.999838758260 15673999.999838758260 15673999.999838758260 15673999.999838758260 60465.006745599 2024-06-04T00:09:42.819767+00:00 20134799.999004434794 20134799.999977041036 34800.011515265724 8699985163.884971618652 5799995961.746047973633 20099999.988451600075 15674000.002122201025 15673999.998109214008 15673999.998109214008 15673999.998109214008 15673999.998109214008 15673999.998109214008 60465.006757169 2024-06-04T00:09:43.819429+00:00 20134799.999837752432 20134800.000032182783 34800.011574767625 8699985481.335870742798 5799996122.950783729553 20099999.988451600075 15674000.026257196441 15674000.000327577814 15674000.000327577814 15674000.000327577814 15674000.000327577814 15674000.000327577814 60465.006768750 2024-06-04T00:09:44.819990+00:00 20134800.000359650701 20134799.999959513545 34800.011567495822 8699985683.562379837036 5799996223.761051177979 20099999.988451600075 15673999.981188800186 15674000.000508403406 15674000.000508403406 15674000.000508403406 15674000.000508403406 15674000.000508403406 60465.006780320 2024-06-04T00:09:45.819651+00:00 20134800.000511817634 20134799.999993253499 34800.011423999153 8699985519.448497772217 5799996135.725069046021 20099999.988451600075 15673999.995034316555 15674000.003627471626 15674000.003627471626 15674000.003627471626 15674000.003627471626 15674000.003627471626 60465.006791891 2024-06-04T00:09:46.819393+00:00 20134799.999101154506 20134799.999899324030 34800.011365999009 8699985137.008092880249 5799995942.088190078735 20099999.988451600075 15674000.020178029314 15674000.000649811700 15674000.000649811700 15674000.000649811700 15674000.000649811700 15674000.000649811700 60465.006803468 2024-06-04T00:09:47.819622+00:00 20134800.000780776143 20134799.999965336174 34800.011592663235 8699985515.368770599365 5799996140.712882041931 20099999.988451600075 15674000.029285475612 15674000.000523533672 15674000.000523533672 15674000.000523533672 15674000.000523533672 15674000.000523533672 60465.006815038 2024-06-04T00:09:48.819252+00:00 20134800.000799518079 20134799.999990269542 34800.011530455755 8699985213.271577835083 5799995987.072321891785 20099999.988451600075 15673999.938285311684 15673999.999827479944 15673999.999827479944 15673999.999827479944 15673999.999827479944 15673999.999827479944 60465.006826616 2024-06-04T00:09:49.819663+00:00 20134799.998116243631 20134799.999901518226 34800.011375209200 8699984838.568525314331 5799995793.252177238464 20099999.988451600075 15674000.015364337713 15673999.999151980504 15673999.999151980504 15673999.999151980504 15673999.999151980504 15673999.999151980504 60465.006838374 2024-06-04T00:09:50.835540+00:00 20134800.000332564116 20134800.000011123717 34800.011568557340 8699985657.297782897949 5799996210.672990798950 20099999.988451600075 15674000.028844701126 15673999.997196873650 15673999.997196873650 15673999.997196873650 15673999.997196873650 15673999.997196873650 60465.006849806 2024-06-04T00:09:51.823208+00:00 20134800.001199766994 20134800.000001873821 34800.011493645245 8699985377.623796463013 5799996067.714653015137 20099999.988451600075 15674000.007042855024 15673999.997698901221 15673999.997698901221 15673999.997698901221 15673999.997698901221 15673999.997698901221 60465.006861347 2024-06-04T00:09:52.820357+00:00 20134799.999432116747 20134800.000004243106 34800.011796427461 8699984992.165636062622 5799995887.601511955261 20099999.988451600075 15673999.972115540877 15673999.998997585848 15673999.998997585848 15673999.998997585848 15673999.998997585848 15673999.998997585848 60465.006872916 2024-06-04T00:09:53.819891+00:00 20134799.999247245491 20134799.999999396503 34800.011552416479 8699985282.333173751831 5799996022.518150329590 20099999.988451600075 15673999.981931282207 15674000.000656127930 15674000.000656127930 15674000.000656127930 15674000.000656127930 15674000.000656127930 60465.006884492 2024-06-04T00:09:54.820108+00:00 20134800.000401772559 20134800.000064048916 34800.011527812450 8699985625.317060470581 5799996192.984923362732 20099999.988451600075 15673999.992040872574 15673999.997707154602 15673999.997707154602 15673999.997707154602 15673999.997707154602 15673999.997707154602 60465.006896072 2024-06-04T00:09:55.820578+00:00 20134800.000630356371 20134800.000034932047 34800.011675601861 8699985511.712032318115 5799996142.340320587158 20099999.988451600075 15674000.041206810623 15674000.000667834654 15674000.000667834654 15674000.000667834654 15674000.000667834654 15674000.000667834654 60465.006907643 2024-06-04T00:09:56.820328+00:00 20134800.000075221062 20134799.999910291284 34800.011520361615 8699985057.196969985962 5799995908.614436149597 20099999.988451600075 15673999.949462464079 15674000.003107560799 15674000.003107560799 15674000.003107560799 15674000.003107560799 15674000.003107560799 60465.006919212 2024-06-04T00:09:57.819875+00:00 20134799.999147064984 20134799.999915443361 34800.011558702419 8699984971.389650344849 5799995867.308321952820 20099999.988451600075 15674000.022118750960 15674000.003344621509 15674000.003344621509 15674000.003344621509 15674000.003344621509 15674000.003344621509 60465.006930791 2024-06-04T00:09:58.820379+00:00 20134799.999007355422 20134799.999973665923 34800.011614023228 8699985549.674940109253 5799996158.755983352661 20099999.988451600075 15674000.005759721622 15674000.000705540180 15674000.000705540180 15674000.000705540180 15674000.000705540180 15674000.000705540180 60465.006942357 2024-06-04T00:09:59.819637+00:00 20134800.000665042549 20134800.000062178820 34800.011588503876 8699985988.561227798462 5799996377.135818481445 20099999.988451600075 15674000.009882306680 15673999.999999953434 15673999.999999953434 15673999.999999953434 15673999.999999953434 15673999.999999953434 60465.006954013 2024-06-04T00:10:00.826729+00:00 20134800.000664960593 20134799.999993413687 34800.011616861309 8699985499.031370162964 5799996133.552457809448 20099999.988451600075 15673999.998865714297 15673999.998878896236 15673999.998878896236 15673999.998878896236 15673999.998878896236 15673999.998878896236 60465.006965707 2024-06-04T00:10:01.837037+00:00 20134799.998831212521 20134800.000077534467 34800.011677963863 8699985414.322357177734 5799996093.743883132935 20099999.988451600075 15673999.990302551538 15673999.998646050692 15673999.998646050692 15673999.998646050692 15673999.998646050692 15673999.998646050692 60465.006977171 2024-06-04T00:10:02.827563+00:00 20134800.000568047166 20134800.000002205372 34800.011579323756 8699985925.104154586792 5799996345.024766921997 20099999.988451600075 15673999.969101758674 15674000.000009402633 15674000.000009402633 15674000.000009402633 15674000.000009402633 15674000.000009402633 60465.006988731 2024-06-04T00:10:03.826377+00:00 20134800.000702381134 20134799.999949272722 34800.011531032767 8699985620.531366348267 5799996190.726238250732 20099999.988451600075 15674000.036700069904 15673999.999862838537 15673999.999862838537 15673999.999862838537 15673999.999862838537 15673999.999862838537 60465.007000611 2024-06-04T00:10:04.852783+00:00 20134799.999795176089 20134800.000092167407 34800.011597992678 8699985472.066583633423 5799996119.283858299255 20099999.988451600075 15673999.981905968860 15674000.004304155707 15674000.004304155707 15674000.004304155707 15674000.004304155707 15674000.004304155707 60465.007011876 2024-06-04T00:10:05.826046+00:00 20134799.999789789319 20134800.000023663044 34800.011544008761 8699985374.230651855469 5799996068.116569519043 20099999.988451600075 15674000.035720882937 15673999.997223548591 15673999.997223548591 15673999.997223548591 15673999.997223548591 15673999.997223548591 60465.007023521 2024-06-04T00:10:06.832221+00:00 20134799.999616913497 20134799.999995231628 34800.011524537666 8699985403.147342681885 5799996081.763617515564 20099999.988451600075 15673999.990240016952 15673999.997595937923 15673999.997595937923 15673999.997595937923 15673999.997595937923 15673999.997595937923 60465.007035084 2024-06-04T00:10:07.831256+00:00 20134800.000757858157 20134800.000072460622 34800.011587631947 8699985729.580516815186 5799996247.609126091003 20099999.988451600075 15674000.025574406609 15673999.997668137774 15673999.997668137774 15673999.997668137774 15673999.997668137774 15673999.997668137774 60465.007046553 2024-06-04T00:10:08.822194+00:00 20134799.999101303518 20134799.999990813434 34800.011506961833 8699985384.726263046265 5799996071.820747375488 20099999.988451600075 15673999.955393699929 15673999.997469412163 15673999.997469412163 15673999.997469412163 15673999.997469412163 15673999.997469412163 60465.007058272 2024-06-04T00:10:09.834728+00:00 20134800.000853706151 20134799.999986805022 34800.011662913566 8699985840.415815353394 5799996306.163527488708 20099999.988451600075 15673999.978091901168 15673999.998964745551 15673999.998964745551 15673999.998964745551 15673999.998964745551 15673999.998964745551 60465.007069851 2024-06-04T00:10:10.835112+00:00 20134800.000104583800 20134800.000000476837 34800.011496758656 8699985324.817213058472 5799996041.441084861755 20099999.988451600075 15674000.051762301475 15674000.001959433779 15674000.001959433779 15674000.001959433779 15674000.001959433779 15674000.001959433779 60465.007081283 2024-06-04T00:10:11.822888+00:00 20134799.999759435654 20134800.000020295382 34800.011534122044 8699985408.007270812988 5799996084.592928886414 20099999.988451600075 15673999.999568119645 15674000.003286261111 15674000.003286261111 15674000.003286261111 15674000.003286261111 15674000.003286261111 60465.007093017 2024-06-04T00:10:12.836692+00:00 20134800.000346068293 20134800.000009920448 34800.011565027031 8699985523.271343231201 5799996143.512673377991 20099999.988451600075 15674000.004532057792 15674000.003751298413 15674000.003751298413 15674000.003751298413 15674000.003751298413 15674000.003751298413 60465.007104610 2024-06-04T00:10:13.838322+00:00 20134800.000052675605 20134800.000032886863 34800.011537995684 8699985350.436420440674 5799996055.968904495239 20099999.988451600075 15673999.994333975017 15673999.999858390540 15673999.999858390540 15673999.999858390540 15673999.999858390540 15673999.999858390540 60465.007116074 2024-06-04T00:10:14.828788+00:00 20134799.999759584665 20134799.999988932163 34800.011558457576 8699985285.953889846802 5799996024.580239295959 20099999.988451600075 15673999.971838178113 15674000.000233525410 15674000.000233525410 15674000.000233525410 15674000.000233525410 15674000.000233525410 60465.007127611 2024-06-04T00:10:15.825623+00:00 20134799.999533053488 20134799.999931421131 34800.011645398947 8699985321.268199920654 5799996045.859964370728 20099999.988451600075 15674000.020581198856 15673999.998657131568 15673999.998657131568 15673999.998657131568 15673999.998657131568 15673999.998657131568 60465.007139278 2024-06-04T00:10:16.833607+00:00 20134800.000089634210 20134800.000020541251 34800.011509754986 8699985531.136091232300 5799996145.142065048218 20099999.988451600075 15673999.991848202422 15673999.999997867271 15673999.999997867271 15673999.999997867271 15673999.999997867271 15673999.999997867271 60465.007150870 2024-06-04T00:10:17.835160+00:00 20134800.000321328640 20134800.000003166497 34800.011634427872 8699985707.335779190063 5799996238.436621665955 20099999.988451600075 15674000.013405440375 15674000.001594631001 15674000.001594631001 15674000.001594631001 15674000.001594631001 15674000.001594631001 60465.007162298 2024-06-04T00:10:18.822504+00:00 20134799.999994315207 20134800.000093229115 34800.011617318021 8699985509.002855300903 5799996138.557251930237 20099999.988451600075 15673999.983440147713 15673999.999297950417 15673999.999297950417 15673999.999297950417 15673999.999297950417 15673999.999297950417 60465.007174214 2024-06-04T00:10:19.852103+00:00 20134799.999867584556 20134800.000005744398 34800.011409601866 8699985346.001340866089 5799996048.401634216309 20099999.988451600075 15673999.993896372616 15673999.999204363674 15673999.999204363674 15673999.999204363674 15673999.999204363674 15673999.999204363674 60465.007185580 2024-06-04T00:10:20.834155+00:00 20134800.000607721508 20134799.999970603734 34800.011500688270 8699985510.961240768433 5799996134.676850318909 20099999.988451600075 15674000.005418419838 15673999.999298106879 15673999.999298106879 15673999.999298106879 15673999.999298106879 15673999.999298106879 60465.007197036 2024-06-04T00:10:21.823922+00:00 20134799.999664105475 20134800.000038474798 34800.011584757871 8699985201.981754302979 5799995983.690011024475 20099999.988451600075 15674000.007022395730 15674000.000309789553 15674000.000309789553 15674000.000309789553 15674000.000309789553 15674000.000309789553 60465.007208629 2024-06-04T00:10:22.825563+00:00 20134799.999060302973 20134799.999990545213 34800.011551797092 8699985295.817161560059 5799996029.234348297119 20099999.988451600075 15674000.005754528567 15674000.000234238803 15674000.000234238803 15674000.000234238803 15674000.000234238803 15674000.000234238803 60465.007220138 2024-06-04T00:10:23.819900+00:00 20134800.000232707709 20134799.999963752925 34800.011439529510 8699985678.906383514404 5799996216.101128578186 20099999.988451600075 15674000.001641698182 15674000.001498444006 15674000.001498444006 15674000.001498444006 15674000.001498444006 15674000.001498444006 60465.007231714 2024-06-04T00:10:24.820073+00:00 20134800.000284362584 20134799.999954462051 34800.011660645250 8699985621.222730636597 5799996196.472471237183 20099999.988451600075 15673999.996501097456 15674000.002291280776 15674000.002291280776 15674000.002291280776 15674000.002291280776 15674000.002291280776 60465.007243287 2024-06-04T00:10:25.819973+00:00 20134800.000002179295 20134800.000035256147 34800.011418115399 8699985619.714475631714 5799996185.612908363342 20099999.988451600075 15673999.991026069969 15674000.001234896481 15674000.001234896481 15674000.001234896481 15674000.001234896481 15674000.001234896481 60465.007254868 2024-06-04T00:10:26.820590+00:00 20134799.999739348888 20134800.000010702759 34800.011590602386 8699985581.518280029297 5799996173.701790809631 20099999.988451600075 15674000.013087365776 15674000.000425051898 15674000.000425051898 15674000.000425051898 15674000.000425051898 15674000.000425051898 60465.007266431 2024-06-04T00:10:27.819653+00:00 20134800.000386517495 20134799.999953728169 34800.011467561642 8699985699.773212432861 5799996227.702540397644 20099999.988451600075 15673999.978307338431 15673999.998553099111 15673999.998553099111 15673999.998553099111 15673999.998553099111 15673999.998553099111 60465.007278038 2024-06-04T00:10:28.822477+00:00 20134800.000557731837 20134800.000018451363 34800.011716496534 8699985243.299541473389 5799996009.838017463684 20099999.988451600075 15673999.996848899871 15673999.990102196112 15673999.990102196112 15673999.990102196112 15673999.990102196112 15673999.990102196112 60465.007289606 2024-06-04T00:10:29.821986+00:00 20134799.999443154782 20134800.000032830983 34800.011477052758 8699985137.878131866455 5799995947.150456428528 20099999.988451600075 15674000.040393939242 15673999.996014306322 15673999.996014306322 15673999.996014306322 15673999.996014306322 15673999.996014306322 60465.007301149 2024-06-04T00:10:30.819294+00:00 20134799.999886721373 20134799.999993059784 34800.011643082617 8699985503.377147674561 5799996136.817886352539 20099999.988451600075 15673999.957384100184 15674000.000578178093 15674000.000578178093 15674000.000578178093 15674000.000578178093 15674000.000578178093 60465.007312731 2024-06-04T00:10:31.819966+00:00 20134799.999798689038 20134800.000084474683 34800.011527239651 8699985584.201913833618 5799996172.403472900391 20099999.988451600075 15674000.024109082296 15674000.002833256498 15674000.002833256498 15674000.002833256498 15674000.002833256498 15674000.002833256498 60465.007324299 2024-06-04T00:10:32.819429+00:00 20134800.000285912305 20134799.999947149307 34800.011513516452 8699985680.819536209106 5799996220.140487670898 20099999.988451600075 15674000.015840059146 15674000.008783370256 15674000.008783370256 15674000.008783370256 15674000.008783370256 15674000.008783370256 60465.007335875 2024-06-04T00:10:33.819596+00:00 20134799.999608069658 20134799.999989099801 34800.011483152455 8699985402.337921142578 5799996079.634519577026 20099999.988451600075 15673999.998962283134 15674000.001465706155 15674000.001465706155 15674000.001465706155 15674000.001465706155 15674000.001465706155 60465.007347450 2024-06-04T00:10:34.819669+00:00 20134800.000076998025 20134800.000058513135 34800.011488860466 8699985676.053026199341 5799996216.729919433594 20099999.988451600075 15673999.973621293902 15674000.002204587683 15674000.002204587683 15674000.002204587683 15674000.002204587683 15674000.002204587683 60465.007359026 2024-06-04T00:10:35.819795+00:00 20134799.999725207686 20134799.999977674335 34800.011625531675 8699985807.685417175293 5799996288.240740776062 20099999.988451600075 15673999.994601130486 15673999.999052615836 15673999.999052615836 15673999.999052615836 15673999.999052615836 15673999.999052615836 60465.007370653 2024-06-04T00:10:36.824423+00:00 20134800.001127842814 20134800.000053025782 34800.011569567527 8699985832.636859893799 5799996298.384613990784 20099999.988451600075 15674000.017487348989 15673999.997112737969 15673999.997112737969 15673999.997112737969 15673999.997112737969 15673999.997112737969 60465.007382177 2024-06-04T00:10:37.820076+00:00 20134799.999702248722 20134799.999970834702 34800.011694668567 8699985367.408489227295 5799996070.982990264893 20099999.988451600075 15673999.989324884489 15673999.995342986658 15673999.995342986658 15673999.995342986658 15673999.995342986658 15673999.995342986658 60465.007393748 2024-06-04T00:10:38.819858+00:00 20134800.000315580517 20134799.999991994351 34800.011454473148 8699985516.551496505737 5799996135.546340942383 20099999.988451600075 15674000.014863492921 15674000.000292995945 15674000.000292995945 15674000.000292995945 15674000.000292995945 15674000.000292995945 60465.007405346 2024-06-04T00:10:39.821874+00:00 20134799.999668747187 20134799.999991975725 34800.011405758945 8699985226.141378402710 5799995988.311498641968 20099999.988451600075 15674000.009187761694 15673999.998726429418 15673999.998726429418 15673999.998726429418 15673999.998726429418 15673999.998726429418 60465.007416896 2024-06-04T00:10:40.819765+00:00 20134800.000179033726 20134800.000001542270 34800.011527783761 8699985485.792715072632 5799996123.221549987793 20099999.988451600075 15673999.973609151319 15673999.998447341844 15673999.998447341844 15673999.998447341844 15673999.998447341844 15673999.998447341844 60465.007428470 2024-06-04T00:10:41.819814+00:00 20134799.999767854810 20134800.000036720186 34800.011419686176 8699985281.124984741211 5799996016.383600234985 20099999.988451600075 15674000.010039560497 15673999.998273402452 15673999.998273402452 15673999.998273402452 15673999.998273402452 15673999.998273402452 60465.007440057 2024-06-04T00:10:42.820941+00:00 20134800.000410772860 20134799.999898184091 34800.011595716809 8699985307.297906875610 5799996036.804697990417 20099999.988451600075 15673999.986156893894 15673999.999199062586 15673999.999199062586 15673999.999199062586 15673999.999199062586 15673999.999199062586 60465.007451617 2024-06-04T00:10:43.819742+00:00 20134799.998980294913 20134800.000028062612 34800.011505314134 8699985387.407238006592 5799996073.092576026917 20099999.988451600075 15674000.009100941941 15673999.999672239646 15673999.999672239646 15673999.999672239646 15673999.999672239646 15673999.999672239646 60465.007463193 2024-06-04T00:10:44.819842+00:00 20134800.000278759748 20134799.999868895859 34800.011465267380 8699985570.088487625122 5799996162.764564514160 20099999.988451600075 15673999.980352064595 15673999.999725462869 15673999.999725462869 15673999.999725462869 15673999.999725462869 15673999.999725462869 60465.007474867 2024-06-04T00:10:45.828476+00:00 20134799.999922446907 20134799.999933738261 34800.011405400430 8699985449.532251358032 5799996099.991998672485 20099999.988451600075 15673999.986401187256 15673999.999010806903 15673999.999010806903 15673999.999010806903 15673999.999010806903 15673999.999010806903 60465.007486339 2024-06-04T00:10:46.819657+00:00 20134800.000294614583 20134799.999967020005 34800.011591149305 8699985558.826194763184 5799996162.378520965576 20099999.988451600075 15674000.000885510817 15673999.999647377059 15673999.999647377059 15673999.999647377059 15673999.999647377059 15673999.999647377059 60465.007497951 2024-06-04T00:10:47.822966+00:00 20134799.999765396118 20134800.000012785196 34800.011426618548 8699985497.937520980835 5799996125.078719139099 20099999.988451600075 15674000.038932468742 15674000.009516337886 15674000.009516337886 15674000.009516337886 15674000.009516337886 15674000.009516337886 60465.007509484 2024-06-04T00:10:48.819433+00:00 20134799.999513044953 20134800.000008568168 34800.011566305460 8699985400.523414611816 5799996082.191946029663 20099999.988451600075 15673999.971592959017 15674000.002275215462 15674000.002275215462 15674000.002275215462 15674000.002275215462 15674000.002275215462 60465.007521206 2024-06-04T00:10:49.832210+00:00 20134800.001183606684 20134799.999989930540 34800.011618375785 8699985817.685472488403 5799996292.942565917969 20099999.988451600075 15674000.011817226186 15674000.000040581450 15674000.000040581450 15674000.000040581450 15674000.000040581450 15674000.000040581450 60465.007532782 2024-06-04T00:10:50.832345+00:00 20134799.999264739454 20134800.000003028661 34800.011497407926 8699985312.186790466309 5799996035.152891159058 20099999.988451600075 15673999.986892886460 15674000.000301651657 15674000.000301651657 15674000.000301651657 15674000.000301651657 15674000.000301651657 60465.007544369 2024-06-04T00:10:51.833538+00:00 20134800.000019397587 20134800.000026781112 34800.011616032512 8699985516.988452911377 5799996142.496426582336 20099999.988451600075 15674000.024770153686 15673999.999029580504 15673999.999029580504 15673999.999029580504 15673999.999029580504 15673999.999029580504 60465.007555945 2024-06-04T00:10:52.833668+00:00 20134799.999508384615 20134799.999977078289 34800.011466224212 8699985391.705577850342 5799996073.612919807434 20099999.988451600075 15673999.964795244858 15673999.991184612736 15673999.991184612736 15673999.991184612736 15673999.991184612736 15673999.991184612736 60465.007567529 2024-06-04T00:10:53.834493+00:00 20134800.000049754977 20134800.000002279878 34800.011510993834 8699985685.610599517822 5799996222.430839538574 20099999.988451600075 15674000.025834526867 15674000.001313539222 15674000.001313539222 15674000.001313539222 15674000.001313539222 15674000.001313539222 60465.007579070 2024-06-04T00:10:54.831660+00:00 20134800.000336319208 20134800.000000622123 34800.011495248516 8699985656.926382064819 5799996207.432672500610 20099999.988451600075 15673999.997219596058 15674000.002399757504 15674000.002399757504 15674000.002399757504 15674000.002399757504 15674000.002399757504 60465.007590644 2024-06-04T00:10:55.831661+00:00 20134800.001322902739 20134799.999999139458 34800.011656102710 8699985683.603986740112 5799996227.473736763000 20099999.988451600075 15674000.002957183868 15674000.007443478331 15674000.007443478331 15674000.007443478331 15674000.007443478331 15674000.007443478331 60465.007602230 2024-06-04T00:10:56.832629+00:00 20134799.999077972025 20134800.000000145286 34800.011609588008 8699984987.885263442993 5799995877.676268577576 20099999.988451600075 15674000.041301565245 15673999.998308774084 15673999.998308774084 15673999.998308774084 15673999.998308774084 15673999.998308774084 60465.007613792 2024-06-04T00:10:57.831616+00:00 20134799.999878127128 20134800.000027604401 34800.011430018123 8699985340.214633941650 5799996046.358871459961 20099999.988451600075 15673999.956258419901 15674000.000308038667 15674000.000308038667 15674000.000308038667 15674000.000308038667 15674000.000308038667 60465.007625234 2024-06-04T00:10:58.820198+00:00 20134799.999959103763 20134799.999958530068 34800.011609523899 8699985448.603906631470 5799996108.032940864563 20099999.988451600075 15674000.003224244341 15674000.001706728712 15674000.001706728712 15674000.001706728712 15674000.001706728712 15674000.001706728712 60465.007636953 2024-06-04T00:10:59.832755+00:00 20134799.999900817871 20134800.000053089112 34800.011542246364 8699985412.874917984009 5799996087.365207672119 20099999.988451600075 15674000.020871328190 15674000.001002306119 15674000.001002306119 15674000.001002306119 15674000.001002306119 15674000.001002306119 60465.007648516 2024-06-04T00:11:00.831774+00:00 20134800.000193681568 20134799.999968010932 34800.011602469036 8699985336.239685058594 5799996051.556860923767 20099999.988451600075 15673999.996616037562 15673999.994414459914 15673999.994414459914 15673999.994414459914 15673999.994414459914 15673999.994414459914 60465.007660617 2024-06-04T00:11:01.877297+00:00 20134800.000337649137 20134800.000044189394 34800.011500609078 8699985397.719223022461 5799996078.052457809448 20099999.988451600075 15673999.984151626006 15673999.994831284508 15673999.994831284508 15673999.994831284508 15673999.994831284508 15673999.994831284508 60465.007671524 2024-06-04T00:11:02.819697+00:00 20134799.999706991017 20134799.999944612384 34800.011434241089 8699985311.774173736572 5799996032.314590454102 20099999.988451600075 15673999.995590141043 15673999.998169824481 15673999.998169824481 15673999.998169824481 15673999.998169824481 15673999.998169824481 60465.007683157 2024-06-04T00:11:03.824811+00:00 20134800.000639993697 20134800.000000972301 34800.011624331622 8699985284.671195983887 5799996026.683544158936 20099999.988451600075 15674000.011572023854 15674000.000494943932 15674000.000494943932 15674000.000494943932 15674000.000494943932 15674000.000494943932 60465.007694685 2024-06-04T00:11:04.820810+00:00 20134799.998813681304 20134800.000081602484 34800.011507134477 8699985156.988065719604 5799995957.958769798279 20099999.988451600075 15673999.991105364636 15674000.002874717116 15674000.002874717116 15674000.002874717116 15674000.002874717116 15674000.002874717116 60465.007706254 2024-06-04T00:11:05.820338+00:00 20134800.000666290522 20134800.000027742237 34800.011646990410 8699985691.921850204468 5799996231.252990722656 20099999.988451600075 15674000.021657789126 15674000.003747282550 15674000.003747282550 15674000.003747282550 15674000.003747282550 15674000.003747282550 60465.007717818 2024-06-04T00:11:06.819495+00:00 20134799.999455988407 20134800.000043250620 34800.011455498410 8699985385.925159454346 5799996070.275807380676 20099999.988451600075 15673999.997309109196 15674000.004117701203 15674000.004117701203 15674000.004117701203 15674000.004117701203 15674000.004117701203 60465.007729404 2024-06-04T00:11:07.820529+00:00 20134800.000885803252 20134800.000036388636 34800.011596684904 8699985537.798858642578 5799996152.095456123352 20099999.988451600075 15673999.982801487669 15674000.001487385482 15674000.001487385482 15674000.001487385482 15674000.001487385482 15674000.001487385482 60465.007741067 2024-06-04T00:11:08.828199+00:00 20134799.999360252172 20134800.000014565885 34800.011583081956 8699985016.154111862183 5799995890.706298828125 20099999.988451600075 15674000.001887880266 15673999.998730048537 15673999.998730048537 15673999.998730048537 15673999.998730048537 15673999.998730048537 60465.007752582 2024-06-04T00:11:09.823132+00:00 20134799.999935574830 20134800.000035524368 34800.011575223216 8699985639.029109954834 5799996201.816359519958 20099999.988451600075 15674000.007578911260 15673999.999619944021 15673999.999619944021 15673999.999619944021 15673999.999619944021 15673999.999619944021 60465.007764118 2024-06-04T00:11:10.819768+00:00 20134800.000628307462 20134799.999941859394 34800.011498064705 8699985560.285163879395 5799996159.229477882385 20099999.988451600075 15674000.000642128289 15674000.000647686422 15674000.000647686422 15674000.000647686422 15674000.000647686422 15674000.000647686422 60465.007775704 2024-06-04T00:11:11.820807+00:00 20134800.000024065375 20134800.000000901520 34800.011590801711 8699985176.874893188477 5799995971.388384819031 20099999.988451600075 15674000.016235603020 15673999.999941304326 15673999.999941304326 15673999.999941304326 15673999.999941304326 15673999.999941304326 60465.007787267 2024-06-04T00:11:12.819858+00:00 20134799.999681193382 20134800.000020790845 34800.011498483000 8699985265.358438491821 5799996011.783544540405 20099999.988451600075 15673999.992454858497 15673999.999609289691 15673999.999609289691 15673999.999609289691 15673999.999609289691 15673999.999609289691 60465.007798835 2024-06-04T00:11:13.819309+00:00 20134800.000213563442 20134800.000026386231 34800.011484182680 8699985488.386827468872 5799996122.701881408691 20099999.988451600075 15673999.995298299938 15673999.999850761145 15673999.999850761145 15673999.999850761145 15673999.999850761145 15673999.999850761145 60465.007810419 2024-06-04T00:11:14.820256+00:00 20134800.000127658248 20134800.000009935349 34800.011453055158 8699985424.288942337036 5799996089.355966567993 20099999.988451600075 15674000.008674699813 15673999.997818980366 15673999.997818980366 15673999.997818980366 15673999.997818980366 15673999.997818980366 60465.007821993 2024-06-04T00:11:15.820185+00:00 20134799.998790986836 20134800.000035226345 34800.011509132419 8699985472.672868728638 5799996115.884481430054 20099999.988451600075 15673999.977087805048 15673999.998205276206 15673999.998205276206 15673999.998205276206 15673999.998205276206 15673999.998205276206 60465.007833700 2024-06-04T00:11:16.831639+00:00 20134800.000993192196 20134800.000011201948 34800.011527432114 8699985966.249238967896 5799996363.435175895691 20099999.988451600075 15673999.996662141755 15673999.999115141109 15673999.999115141109 15673999.999115141109 15673999.999115141109 15673999.999115141109 60465.007845249 2024-06-04T00:11:17.829549+00:00 20134800.000234890729 20134799.999986078590 34800.011518686755 8699985378.717439651489 5799996069.304886817932 20099999.988451600075 15674000.010500974953 15674000.002215605229 15674000.002215605229 15674000.002215605229 15674000.002215605229 15674000.002215605229 60465.007856805 2024-06-04T00:11:18.827994+00:00 20134799.998879250139 20134800.000003449619 34800.011468377241 8699985369.851837158203 5799996062.775843620300 20099999.988451600075 15674000.014317648485 15674000.002054577693 15674000.002054577693 15674000.002054577693 15674000.002054577693 15674000.002054577693 60465.007868444 2024-06-04T00:11:19.833515+00:00 20134800.001229897141 20134799.999936606735 34800.011505682836 8699985910.710863113403 5799996334.759752273560 20099999.988451600075 15673999.997723551467 15674000.002494590357 15674000.002494590357 15674000.002494590357 15674000.002494590357 15674000.002494590357 60465.007880012 2024-06-04T00:11:20.833025+00:00 20134799.999435227364 20134799.999893132597 34800.011404201061 8699985220.776069641113 5799995985.563941001892 20099999.988451600075 15674000.004321780056 15673999.999767133966 15673999.999767133966 15673999.999767133966 15673999.999767133966 15673999.999767133966 60465.007891590 2024-06-04T00:11:21.833346+00:00 20134800.000175543129 20134799.999949105084 34800.011553949982 8699985377.540575027466 5799996070.185746192932 20099999.988451600075 15673999.999424953014 15673999.999605804682 15673999.999605804682 15673999.999605804682 15673999.999605804682 15673999.999605804682 60465.007903149 2024-06-04T00:11:22.832075+00:00 20134799.999804284424 20134800.000044513494 34800.011745292519 8699985383.624980926514 5799996081.200579643250 20099999.988451600075 15673999.981254257262 15673999.998874148354 15673999.998874148354 15673999.998874148354 15673999.998874148354 15673999.998874148354 60465.007914781 2024-06-04T00:11:23.837075+00:00 20134800.000070054084 20134800.000073902309 34800.011583639869 8699985466.600034713745 5799996115.952572822571 20099999.988451600075 15673999.987507827580 15673999.996489521116 15673999.996489521116 15673999.996489521116 15673999.996489521116 15673999.996489521116 60465.007926314 2024-06-04T00:11:24.833530+00:00 20134800.000156268477 20134800.000045970082 34800.011465320204 8699985564.225170135498 5799996159.835152626038 20099999.988451600075 15674000.006724564359 15673999.996968673542 15673999.996968673542 15673999.996968673542 15673999.996968673542 15673999.996968673542 60465.007937845 2024-06-04T00:11:25.829832+00:00 20134800.000627093017 20134799.999934043735 34800.011608050481 8699985433.835666656494 5799996100.587486267090 20099999.988451600075 15674000.011355586350 15673999.998644698411 15673999.998644698411 15673999.998644698411 15673999.998644698411 15673999.998644698411 60465.007949444 2024-06-04T00:11:26.832008+00:00 20134799.999826371670 20134800.000088993460 34800.011633655304 8699985147.669834136963 5799995958.571436882019 20099999.988451600075 15673999.987827938050 15673999.998109327629 15673999.998109327629 15673999.998109327629 15673999.998109327629 15673999.998109327629 60465.007961037 2024-06-04T00:11:27.833549+00:00 20134799.999468617141 20134799.999976381660 34800.011535185404 8699985112.520431518555 5799995936.893808364868 20099999.988451600075 15674000.007226813585 15673999.997392598540 15673999.997392598540 15673999.997392598540 15673999.997392598540 15673999.997392598540 60465.007972570 2024-06-04T00:11:28.830015+00:00 20134800.000190343708 20134800.000046722591 34800.011525652699 8699985472.339559555054 5799996116.406169891357 20099999.988451600075 15673999.983197135851 15674000.000259108841 15674000.000259108841 15674000.000259108841 15674000.000259108841 15674000.000259108841 60465.007984184 2024-06-04T00:11:29.833523+00:00 20134799.999572511762 20134799.999973788857 34800.011462204013 8699985486.817520141602 5799996121.001441001892 20099999.988451600075 15673999.987236181274 15674000.000388739631 15674000.000388739631 15674000.000388739631 15674000.000388739631 15674000.000388739631 60465.007995816 2024-06-04T00:11:30.838473+00:00 20134800.000608120114 20134800.000011157244 34800.011672201523 8699985538.798908233643 5799996155.742065429688 20099999.988451600075 15674000.013621347025 15674000.000533251092 15674000.000533251092 15674000.000533251092 15674000.000533251092 15674000.000533251092 60465.008007307 2024-06-04T00:11:31.831276+00:00 20134799.999608792365 20134800.000034980476 34800.011664295074 8699985113.840476989746 5799995942.933406829834 20099999.988451600075 15673999.990135520697 15673999.999915584922 15673999.999915584922 15673999.999915584922 15673999.999915584922 15673999.999915584922 60465.008018879 2024-06-04T00:11:32.831179+00:00 20134800.000108227134 20134799.999990660697 34800.011570897164 8699985460.999183654785 5799996112.621191024780 20099999.988451600075 15674000.006679061800 15674000.002701446414 15674000.002701446414 15674000.002701446414 15674000.002701446414 15674000.002701446414 60465.008030447 2024-06-04T00:11:33.830603+00:00 20134799.999322455376 20134800.000008784235 34800.011574812925 8699985438.330856323242 5799996101.450167655945 20099999.988451600075 15674000.017573410645 15674000.003019835800 15674000.003019835800 15674000.003019835800 15674000.003019835800 15674000.003019835800 60465.008042056 2024-06-04T00:11:34.833595+00:00 20134799.999516356736 20134799.999970871955 34800.011603990817 8699985708.619077682495 5799996237.810030937195 20099999.988451600075 15673999.992816554382 15674000.000906612724 15674000.000906612724 15674000.000906612724 15674000.000906612724 15674000.000906612724 60465.008053581 2024-06-04T00:11:35.829441+00:00 20134800.001383807510 20134799.999960646033 34800.011488716780 8699985886.329738616943 5799996321.862282752991 20099999.988451600075 15674000.013988129795 15673999.999912939966 15673999.999912939966 15673999.999912939966 15673999.999912939966 15673999.999912939966 60465.008065204 2024-06-04T00:11:36.833620+00:00 20134799.999568033963 20134799.999900229275 34800.011428645848 8699985252.193758010864 5799996002.291310310364 20099999.988451600075 15673999.999732045457 15674000.003143716604 15674000.003143716604 15674000.003143716604 15674000.003143716604 15674000.003143716604 60465.008076773 2024-06-04T00:11:37.833179+00:00 20134800.000591501594 20134800.000078987330 34800.011535863101 8699985633.837013244629 5799996197.580349922180 20099999.988451600075 15674000.001465868205 15673999.998734831810 15673999.998734831810 15673999.998734831810 15673999.998734831810 15673999.998734831810 60465.008088218 2024-06-04T00:11:38.822022+00:00 20134799.999723538756 20134799.999909274280 34800.011428077632 8699985106.979413986206 5799995929.660467147827 20099999.988451600075 15673999.993741309270 15674000.000009935349 15674000.000009935349 15674000.000009935349 15674000.000009935349 15674000.000009935349 60465.008099999 2024-06-04T00:11:39.839944+00:00 20134799.999155718833 20134799.999998331070 34800.011549258561 8699985483.168708801270 5799996122.804327011108 20099999.988451600075 15673999.954269617796 15673999.999072315171 15673999.999072315171 15673999.999072315171 15673999.999072315171 15673999.999072315171 60465.008111379 2024-06-04T00:11:40.823149+00:00 20134800.000420823693 20134800.000021632761 34800.011552290045 8699985619.618738174438 5799996191.155661582947 20099999.988451600075 15674000.045202286914 15673999.997016366571 15673999.997016366571 15673999.997016366571 15673999.997016366571 15673999.997016366571 60465.008123050 2024-06-04T00:11:41.831582+00:00 20134799.999752525240 20134800.000001780689 34800.011507684052 8699985480.877645492554 5799996119.926548004150 20099999.988451600075 15674000.008492976427 15674000.001358976588 15674000.001358976588 15674000.001358976588 15674000.001358976588 15674000.001358976588 60465.008134504 2024-06-04T00:11:42.821110+00:00 20134800.000358670950 20134800.000030796975 34800.011624416031 8699985676.274278640747 5799996222.488707542419 20099999.988451600075 15674000.000505525619 15674000.002525294200 15674000.002525294200 15674000.002525294200 15674000.002525294200 15674000.002525294200 60465.008146191 2024-06-04T00:11:43.830920+00:00 20134800.000041369349 20134800.000008258969 34800.011595066775 8699985565.892564773560 5799996166.074981689453 20099999.988451600075 15673999.987656231970 15673999.998183265328 15673999.998183265328 15673999.998183265328 15673999.998183265328 15673999.998183265328 60465.008157786 2024-06-04T00:11:44.832726+00:00 20134799.999737728387 20134800.000051096082 34800.011569743117 8699985468.148187637329 5799996116.147617340088 20099999.988451600075 15673999.984815519303 15673999.998137863353 15673999.998137863353 15673999.998137863353 15673999.998137863353 15673999.998137863353 60465.008169351 2024-06-04T00:11:45.831941+00:00 20134800.000202182680 20134800.000144846737 34800.011608344154 8699985744.981098175049 5799996256.172469139099 20099999.988451600075 15674000.027642853558 15674000.002481920645 15674000.002481920645 15674000.002481920645 15674000.002481920645 15674000.002481920645 60465.008180953 2024-06-04T00:11:46.834300+00:00 20134800.000522647053 20134799.999961283058 34800.011632786009 8699985588.423324584961 5799996178.911983489990 20099999.988451600075 15674000.017291095108 15674000.000360609964 15674000.000360609964 15674000.000360609964 15674000.000360609964 15674000.000360609964 60465.008192362 2024-06-04T00:11:47.820123+00:00 20134799.998866561800 20134799.999991580844 34800.011540756233 8699985221.622722625732 5799995991.677075386047 20099999.988451600075 15673999.967031832784 15673999.998065339401 15673999.998065339401 15673999.998065339401 15673999.998065339401 15673999.998065339401 60465.008203940 2024-06-04T00:11:48.820470+00:00 20134800.000858999789 20134799.999965574592 34800.011484120187 8699985910.604883193970 5799996333.808337211609 20099999.988451600075 15673999.991398986429 15674000.001133508980 15674000.001133508980 15674000.001133508980 15674000.001133508980 15674000.001133508980 60465.008215657 2024-06-04T00:11:49.832708+00:00 20134800.000135913491 20134799.999995484948 34800.011433301283 8699985445.230051040649 5799996099.003461837769 20099999.988451600075 15674000.034982765093 15673999.998435713351 15673999.998435713351 15673999.998435713351 15673999.998435713351 15673999.998435713351 60465.008227221 2024-06-04T00:11:50.831849+00:00 20134799.999393258244 20134799.999933637679 34800.011489004632 8699985301.207172393799 5799996029.312988281250 20099999.988451600075 15673999.989067459479 15673999.999113911763 15673999.999113911763 15673999.999113911763 15673999.999113911763 15673999.999113911763 60465.008238778 2024-06-04T00:11:51.830369+00:00 20134799.999696128070 20134799.999978352338 34800.011490073703 8699985678.370590209961 5799996217.939241409302 20099999.988451600075 15673999.983533993363 15673999.997200483456 15673999.997200483456 15673999.997200483456 15673999.997200483456 15673999.997200483456 60465.008250346 2024-06-04T00:11:52.829875+00:00 20134800.000103928149 20134799.999985240400 34800.011525231086 8699985716.294223785400 5799996238.365950584412 20099999.988451600075 15674000.006192091852 15673999.999108454213 15673999.999108454213 15673999.999108454213 15673999.999108454213 15673999.999108454213 60465.008261982 2024-06-04T00:11:53.835289+00:00 20134800.000590812415 20134799.999932259321 34800.011625085848 8699985728.049325942993 5799996248.404116630554 20099999.988451600075 15674000.000333482400 15674000.001905998215 15674000.001905998215 15674000.001905998215 15674000.001905998215 15674000.001905998215 60465.008273454 2024-06-04T00:11:54.826472+00:00 20134799.999680012465 20134799.999993875623 34800.011405448662 8699985340.983186721802 5799996045.719474792480 20099999.988451600075 15673999.988581117243 15674000.003343170509 15674000.003343170509 15674000.003343170509 15674000.003343170509 15674000.003343170509 60465.008285120 2024-06-04T00:11:55.834352+00:00 20134800.000550314784 20134799.999931272119 34800.011546616050 8699985504.615781784058 5799996133.417760848999 20099999.988451600075 15674000.006865318865 15674000.000461144373 15674000.000461144373 15674000.000461144373 15674000.000461144373 15674000.000461144373 60465.008296679 2024-06-04T00:11:56.833039+00:00 20134799.999298144132 20134800.000049661845 34800.011758011009 8699985388.295656204224 5799996084.065844535828 20099999.988451600075 15674000.007468512282 15674000.004841722548 15674000.004841722548 15674000.004841722548 15674000.004841722548 15674000.004841722548 60465.008308253 2024-06-04T00:11:57.833102+00:00 20134800.000031676143 20134800.000056922436 34800.011677471426 8699985681.991090774536 5799996227.557733535767 20099999.988451600075 15674000.037517070770 15674000.000094067305 15674000.000094067305 15674000.000094067305 15674000.000094067305 15674000.000094067305 60465.008319727 2024-06-04T00:11:58.824424+00:00 20134800.000762712210 20134799.999962724745 34800.011565936016 8699985674.162786483765 5799996218.996250152588 20099999.988451600075 15673999.957122093067 15673999.994746608660 15673999.994746608660 15673999.994746608660 15673999.994746608660 15673999.994746608660 60465.008331404 2024-06-04T00:11:59.833282+00:00 20134799.998887617141 20134800.000115178525 34800.011540447449 8699985255.570247650146 5799996008.637974739075 20099999.988451600075 15674000.021754801273 15673999.999164449051 15673999.999164449051 15673999.999164449051 15673999.999164449051 15673999.999164449051 60465.008342964 2024-06-04T00:12:00.832039+00:00 20134800.000828471035 20134799.999949675053 34800.011700855837 8699985808.786542892456 5799996291.929827690125 20099999.988451600075 15673999.990332871675 15673999.999986069277 15673999.999986069277 15673999.999986069277 15673999.999986069277 15673999.999986069277 60465.008354462 2024-06-04T00:12:01.825544+00:00 20134799.999392349273 20134799.999976858497 34800.011409504557 8699985424.436601638794 5799996087.615197181702 20099999.988451600075 15673999.959633851424 15674000.000950682908 15674000.000950682908 15674000.000950682908 15674000.000950682908 15674000.000950682908 60465.008365978 2024-06-04T00:12:02.820498+00:00 20134800.000034462661 20134799.999994546175 34800.011588193513 8699985716.520990371704 5799996241.102770805359 20099999.988451600075 15674000.004878722131 15674000.000368040055 15674000.000368040055 15674000.000368040055 15674000.000368040055 15674000.000368040055 60465.008377660 2024-06-04T00:12:03.829794+00:00 20134800.000483151525 20134799.999978035688 34800.011657865187 8699985673.111970901489 5799996222.301254272461 20099999.988451600075 15674000.042379895225 15673999.996347609907 15673999.996347609907 15673999.996347609907 15673999.996347609907 15673999.996347609907 60465.008389222 2024-06-04T00:12:04.828821+00:00 20134800.000274218619 20134800.000066526234 34800.011607760469 8699985472.305568695068 5799996119.810356140137 20099999.988451600075 15673999.990499222651 15674000.002713074908 15674000.002713074908 15674000.002713074908 15674000.002713074908 15674000.002713074908 60465.008400697 2024-06-04T00:12:05.820219+00:00 20134799.998989291489 20134799.999958481640 34800.011616837379 8699985218.120580673218 5799995993.096066474915 20099999.988451600075 15674000.002266652882 15674000.000250805169 15674000.000250805169 15674000.000250805169 15674000.000250805169 15674000.000250805169 60465.008412335 2024-06-04T00:12:06.825710+00:00 20134800.000636395067 20134800.000041332096 34800.011520455220 8699985721.637260437012 5799996240.838466644287 20099999.988451600075 15673999.980221154168 15674000.003356151283 15674000.003356151283 15674000.003356151283 15674000.003356151283 15674000.003356151283 60465.008423874 2024-06-04T00:12:07.822676+00:00 20134799.999240506440 20134799.999974496663 34800.011510934739 8699985637.771846771240 5799996198.509068489075 20099999.988451600075 15674000.023583216593 15673999.997176140547 15673999.997176140547 15673999.997176140547 15673999.997176140547 15673999.997176140547 60465.008435565 2024-06-04T00:12:08.832766+00:00 20134800.000689610839 20134800.000041253865 34800.011558266488 8699985931.127407073975 5799996347.159004211426 20099999.988451600075 15673999.973347937688 15673999.995178591460 15673999.995178591460 15673999.995178591460 15673999.995178591460 15673999.995178591460 60465.008447125 2024-06-04T00:12:09.831548+00:00 20134800.000182300806 20134800.000028382987 34800.011768284960 8699985469.858873367310 5799996125.275528907776 20099999.988451600075 15674000.018383851275 15674000.000856483355 15674000.000856483355 15674000.000856483355 15674000.000856483355 15674000.000856483355 60465.008458737 2024-06-04T00:12:10.834871+00:00 20134800.000552263111 20134800.000081550330 34800.011661080789 8699985367.311014175415 5799996069.534745216370 20099999.988451600075 15673999.995100412518 15674000.007869871333 15674000.007869871333 15674000.007869871333 15674000.007869871333 15674000.007869871333 60465.008470173 2024-06-04T00:12:11.822942+00:00 20134800.000637270510 20134799.999970261008 34800.011605617910 8699985226.763755798340 5799995996.950160026550 20099999.988451600075 15674000.000863049179 15673999.998398274183 15673999.998398274183 15673999.998398274183 15673999.998398274183 15673999.998398274183 60465.008481916 2024-06-04T00:12:12.837532+00:00 20134799.998517703265 20134800.000097677112 34800.011495871506 8699984952.509641647339 5799995855.250329017639 20099999.988451600075 15673999.993834555149 15673999.996804878116 15673999.996804878116 15673999.996804878116 15673999.996804878116 15673999.996804878116 60465.008493520 2024-06-04T00:12:13.840179+00:00 20134799.999967604876 20134799.999964296818 34800.011676253613 8699985605.967617034912 5799996189.495240211487 20099999.988451600075 15674000.018632618710 15674000.002786844969 15674000.002786844969 15674000.002786844969 15674000.002786844969 15674000.002786844969 60465.008505030 2024-06-04T00:12:14.834538+00:00 20134800.000576134771 20134799.999987687916 34800.011686796861 8699985531.202169418335 5799996152.551826477051 20099999.988451600075 15673999.985223583877 15674000.004521904513 15674000.004521904513 15674000.004521904513 15674000.004521904513 15674000.004521904513 60465.008516578 2024-06-04T00:12:15.832375+00:00 20134799.999662674963 20134800.000052306801 34800.011541802283 8699985370.868114471436 5799996066.343328475952 20099999.988451600075 15673999.985637269914 15673999.997614884749 15673999.997614884749 15673999.997614884749 15673999.997614884749 15673999.997614884749 60465.008528358 2024-06-04T00:12:16.850147+00:00 20134800.000554200262 20134799.999985098839 34800.011381101860 8699985303.364776611328 5799996025.895793914795 20099999.988451600075 15674000.024122953415 15673999.992627285421 15673999.992627285421 15673999.992627285421 15673999.992627285421 15673999.992627285421 60465.008539760 2024-06-04T00:12:17.835331+00:00 20134799.999201938510 20134800.000020749867 34800.011507791009 8699985231.622179031372 5799995995.303210258484 20099999.988451600075 15674000.012326538563 15674000.002506850287 15674000.002506850287 15674000.002506850287 15674000.002506850287 15674000.002506850287 60465.008551348 2024-06-04T00:12:18.836483+00:00 20134800.000259742141 20134799.999918814749 34800.011437720888 8699985605.996574401855 5799996179.570783615112 20099999.988451600075 15673999.949456384405 15674000.005861241370 15674000.005861241370 15674000.005861241370 15674000.005861241370 15674000.005861241370 60465.008562738 2024-06-04T00:12:19.820589+00:00 20134799.999890685081 20134800.000024311244 34800.011445158867 8699985518.067001342773 5799996135.915910720825 20099999.988451600075 15674000.054589239880 15673999.996832294390 15673999.996832294390 15673999.996832294390 15673999.996832294390 15673999.996832294390 60465.008574333 2024-06-04T00:12:20.822363+00:00 20134800.001122135669 20134799.999955836684 34800.011572324314 8699985585.702894210815 5799996175.032423019409 20099999.988451600075 15673999.976815545931 15673999.999699460343 15673999.999699460343 15673999.999699460343 15673999.999699460343 15673999.999699460343 60465.008585877 2024-06-04T00:12:21.819798+00:00 20134799.999293006957 20134800.000020131469 34800.011654526279 8699984885.918655395508 5799995828.565401077271 20099999.988451600075 15674000.023923663422 15673999.998474117368 15673999.998474117368 15673999.998474117368 15673999.998474117368 15673999.998474117368 60465.008597446 2024-06-04T00:12:22.819299+00:00 20134799.999732870609 20134800.000109322369 34800.011408054197 8699985465.986284255981 5799996108.329508781433 20099999.988451600075 15673999.962029477581 15674000.001836605370 15674000.001836605370 15674000.001836605370 15674000.001836605370 15674000.001836605370 60465.008609032 2024-06-04T00:12:23.820373+00:00 20134800.000496182591 20134799.999924249947 34800.011709861967 8699985410.710163116455 5799996093.266810417175 20099999.988451600075 15674000.022433700040 15673999.998467186466 15673999.998467186466 15673999.998467186466 15673999.998467186466 15673999.998467186466 60465.008620695 2024-06-04T00:12:24.828041+00:00 20134799.999718073756 20134800.000019073486 34800.011493076061 8699985355.940658569336 5799996056.849305152893 20099999.988451600075 15674000.011430488899 15673999.999701242894 15673999.999701242894 15673999.999701242894 15673999.999701242894 15673999.999701242894 60465.008632221 2024-06-04T00:12:25.823899+00:00 20134799.999148055911 20134800.000023704022 34800.011331649584 8699985324.266723632812 5799996034.286220550537 20099999.988451600075 15673999.978077003732 15673999.998624870554 15673999.998624870554 15673999.998624870554 15673999.998624870554 15673999.998624870554 60465.008643748 2024-06-04T00:12:26.819871+00:00 20134800.001277897507 20134800.000020090491 34800.011669657586 8699985806.101104736328 5799996289.287101745605 20099999.988451600075 15673999.991149533540 15673999.999996084720 15673999.999996084720 15673999.999996084720 15673999.999996084720 15673999.999996084720 60465.008655328 2024-06-04T00:12:27.820313+00:00 20134799.999268569052 20134799.999946933240 34800.011436527253 8699985203.360713958740 5799995978.203118324280 20099999.988451600075 15673999.992598367855 15674000.000446932390 15674000.000446932390 15674000.000446932390 15674000.000446932390 15674000.000446932390 60465.008666899 2024-06-04T00:12:28.820086+00:00 20134799.999768011272 20134800.000029884279 34800.011678713672 8699985538.690055847168 5799996155.958920478821 20099999.988451600075 15674000.022487655282 15674000.002585815266 15674000.002585815266 15674000.002585815266 15674000.002585815266 15674000.002585815266 60465.008678467 2024-06-04T00:12:29.819548+00:00 20134800.000582471490 20134800.000013351440 34800.011522504443 8699985686.409109115601 5799996223.309698104858 20099999.988451600075 15673999.967036385089 15673999.996817396954 15673999.996817396954 15673999.996817396954 15673999.996817396954 15673999.996817396954 60465.008690047 2024-06-04T00:12:30.820073+00:00 20134799.999676033854 20134800.000025145710 34800.011701897587 8699985309.747901916504 5799996042.453832626343 20099999.988451600075 15674000.033740088344 15673999.998738644645 15673999.998738644645 15673999.998738644645 15673999.998738644645 15673999.998738644645 60465.008701621 2024-06-04T00:12:31.820002+00:00 20134800.000868082047 20134799.999976910651 34800.011656246897 8699985581.502405166626 5799996176.428961753845 20099999.988451600075 15673999.997502822429 15674000.005455438048 15674000.005455438048 15674000.005455438048 15674000.005455438048 15674000.005455438048 60465.008713221 2024-06-04T00:12:32.822286+00:00 20134799.999387566000 20134800.000018268824 34800.011484288945 8699985264.074729919434 5799996010.550193786621 20099999.988451600075 15674000.007505940273 15674000.002063605934 15674000.002063605934 15674000.002063605934 15674000.002063605934 15674000.002063605934 60465.008724768 2024-06-04T00:12:33.819972+00:00 20134800.000352606177 20134800.000056795776 34800.011629369466 8699985439.052503585815 5799996104.084123611450 20099999.988451600075 15673999.992755766958 15674000.002195099369 15674000.002195099369 15674000.002195099369 15674000.002195099369 15674000.002195099369 60465.008736359 2024-06-04T00:12:34.821395+00:00 20134799.999340664595 20134799.999957818538 34800.011466690012 8699985292.131172180176 5799996023.845152854919 20099999.988451600075 15673999.994728928432 15673999.994411131367 15673999.994411131367 15673999.994411131367 15673999.994411131367 15673999.994411131367 60465.008747917 2024-06-04T00:12:35.820042+00:00 20134800.000640671700 20134800.000025890768 34800.011536111371 8699985535.779699325562 5799996148.561983108521 20099999.988451600075 15674000.000911623240 15673999.994069598615 15673999.994069598615 15673999.994069598615 15673999.994069598615 15673999.994069598615 60465.008759539 2024-06-04T00:12:36.824183+00:00 20134799.999438874424 20134799.999931965023 34800.011454468353 8699985277.653398513794 5799996016.097063064575 20099999.988451600075 15674000.007339728996 15674000.006519457325 15674000.006519457325 15674000.006519457325 15674000.006519457325 15674000.006519457325 60465.008771062 2024-06-04T00:12:37.819730+00:00 20134799.999173250049 20134799.999859705567 34800.011336299875 8699985466.897779464722 5799996105.795564651489 20099999.988451600075 15673999.999614117667 15674000.000813029706 15674000.000813029706 15674000.000813029706 15674000.000813029706 15674000.000813029706 60465.008782672 2024-06-04T00:12:38.822842+00:00 20134800.001573760062 20134799.999966736883 34800.011674925641 8699985893.579257965088 5799996333.245741844177 20099999.988451600075 15674000.001603176817 15673999.996348995715 15673999.996348995715 15673999.996348995715 15673999.996348995715 15673999.996348995715 60465.008794268 2024-06-04T00:12:39.824756+00:00 20134799.999473780394 20134800.000037923455 34800.011581671912 8699985263.782583236694 5799996014.461820602417 20099999.988451600075 15673999.989769522101 15674000.002326279879 15674000.002326279879 15674000.002326279879 15674000.002326279879 15674000.002326279879 60465.008805795 2024-06-04T00:12:40.820696+00:00 20134799.999853614718 20134800.000006768852 34800.011528946219 8699985193.244308471680 5799995976.995772361755 20099999.988451600075 15674000.002315495163 15673999.998341521248 15673999.998341521248 15673999.998341521248 15673999.998341521248 15673999.998341521248 60465.008817411 2024-06-04T00:12:41.824327+00:00 20134800.000366259366 20134800.000048503280 34800.011664006808 8699985554.447673797607 5799996163.225003242493 20099999.988451600075 15674000.015526019037 15674000.002640707418 15674000.002640707418 15674000.002640707418 15674000.002640707418 15674000.002640707418 60465.008828943 2024-06-04T00:12:42.820656+00:00 20134799.999544586986 20134800.000099595636 34800.011578586673 8699985418.725980758667 5799996091.804984092712 20099999.988451600075 15673999.981776313856 15674000.003229968250 15674000.003229968250 15674000.003229968250 15674000.003229968250 15674000.003229968250 60465.008840615 2024-06-04T00:12:43.829124+00:00 20134800.000598255545 20134800.000025968999 34800.011419991781 8699985692.315225601196 5799996221.991464614868 20099999.988451600075 15674000.010697079822 15673999.996630571783 15673999.996630571783 15673999.996630571783 15673999.996630571783 15673999.996630571783 60465.008852080 2024-06-04T00:12:44.819673+00:00 20134799.999870460480 20134799.999965183437 34800.011681633390 8699985317.873998641968 5799996045.672608375549 20099999.988451600075 15673999.972997581586 15673999.996963983402 15673999.996963983402 15673999.996963983402 15673999.996963983402 15673999.996963983402 60465.008863663 2024-06-04T00:12:45.820515+00:00 20134799.999624196440 20134799.999987069517 34800.011499865846 8699985518.018764495850 5799996138.171315193176 20099999.988451600075 15674000.008813772351 15673999.999748129398 15673999.999748129398 15673999.999748129398 15673999.999748129398 15673999.999748129398 60465.008875230 2024-06-04T00:12:46.819868+00:00 20134800.000371191651 20134799.999889578670 34800.011591755916 8699985549.546524047852 5799996157.763967514038 20099999.988451600075 15674000.021509228274 15674000.003336599097 15674000.003336599097 15674000.003336599097 15674000.003336599097 15674000.003336599097 60465.008886817 2024-06-04T00:12:47.820974+00:00 20134799.999626625329 20134799.999935209751 34800.011435126842 8699985256.119056701660 5799996004.524009704590 20099999.988451600075 15674000.006783077493 15674000.001288328320 15674000.001288328320 15674000.001288328320 15674000.001288328320 15674000.001288328320 60465.008898396 2024-06-04T00:12:48.821420+00:00 20134799.999501325190 20134800.000020023435 34800.011662116507 8699985456.161081314087 5799996114.002943992615 20099999.988451600075 15673999.970019886270 15673999.998703569174 15673999.998703569174 15673999.998703569174 15673999.998703569174 15673999.998703569174 60465.008910102 2024-06-04T00:12:49.832807+00:00 20134800.001202203333 20134799.999956931919 34800.011549179500 8699985627.534967422485 5799996194.984183311462 20099999.988451600075 15674000.039273984730 15673999.999585988000 15673999.999585988000 15673999.999585988000 15673999.999585988000 15673999.999585988000 60465.008921653 2024-06-04T00:12:50.830795+00:00 20134799.999184176326 20134800.000070445240 34800.011569739843 8699985207.827533721924 5799995985.987154006958 20099999.988451600075 15673999.970587931573 15673999.998952442780 15673999.998952442780 15673999.998952442780 15673999.998952442780 15673999.998952442780 60465.008933103 2024-06-04T00:12:51.820058+00:00 20134800.000044181943 20134799.999945845455 34800.011543003267 8699985360.039556503296 5799996060.979127883911 20099999.988451600075 15674000.017410282046 15673999.996515659615 15673999.996515659615 15673999.996515659615 15673999.996515659615 15673999.996515659615 60465.008944845 2024-06-04T00:12:52.834629+00:00 20134800.000122185796 20134799.999988641590 34800.011645720231 8699985398.485792160034 5799996084.482120513916 20099999.988451600075 15673999.986103769392 15674000.001494796947 15674000.001494796947 15674000.001494796947 15674000.001494796947 15674000.001494796947 60465.008956406 2024-06-04T00:12:53.833470+00:00 20134800.000670958310 20134800.000049810857 34800.011450735212 8699985664.758031845093 5799996209.493852615356 20099999.988451600075 15673999.968716725707 15673999.999921718612 15673999.999921718612 15673999.999921718612 15673999.999921718612 15673999.999921718612 60465.008967960 2024-06-04T00:12:54.831767+00:00 20134799.998799413443 20134800.000023566186 34800.011517297251 8699985097.754859924316 5799995928.765678405762 20099999.988451600075 15674000.041753454134 15674000.002302914858 15674000.002302914858 15674000.002302914858 15674000.002302914858 15674000.002302914858 60465.008979554 2024-06-04T00:12:55.833459+00:00 20134800.000020653009 20134800.000086888671 34800.011569074602 8699985645.226444244385 5799996204.658865928650 20099999.988451600075 15673999.985386637971 15673999.998524611816 15673999.998524611816 15673999.998524611816 15673999.998524611816 15673999.998524611816 60465.008991128 2024-06-04T00:12:56.833450+00:00 20134799.999840863049 20134799.999962367117 34800.011482345428 8699985578.668737411499 5799996167.766285896301 20099999.988451600075 15673999.981519006193 15674000.000052645802 15674000.000052645802 15674000.000052645802 15674000.000052645802 15674000.000052645802 60465.009002699 2024-06-04T00:12:57.833179+00:00 20134800.000653270632 20134800.000009231269 34800.011510316974 8699985893.979782104492 5799996326.587291717529 20099999.988451600075 15674000.000385316089 15674000.001035291702 15674000.001035291702 15674000.001035291702 15674000.001035291702 15674000.001035291702 60465.009014134 2024-06-04T00:12:58.821176+00:00 20134800.000014960766 20134800.000033281744 34800.011599424208 8699985495.225507736206 5799996130.922977447510 20099999.988451600075 15674000.063925234601 15674000.001803953201 15674000.001803953201 15674000.001803953201 15674000.001803953201 15674000.001803953201 60465.009025868 2024-06-04T00:12:59.835035+00:00 20134800.000014886260 20134799.999948240817 34800.011657857278 8699985428.665994644165 5799996100.077934265137 20099999.988451600075 15673999.943398920819 15674000.000162737444 15674000.000162737444 15674000.000162737444 15674000.000162737444 15674000.000162737444 60465.009037412 2024-06-04T00:13:00.832409+00:00 20134800.000763319433 20134800.000083401799 34800.011525041344 8699985411.963827133179 5799996086.192833900452 20099999.988451600075 15674000.020563747734 15674000.000771762803 15674000.000771762803 15674000.000771762803 15674000.000771762803 15674000.000771762803 60465.009048849 2024-06-04T00:13:01.820578+00:00 20134799.999066244811 20134799.999963607639 34800.011522145229 8699985047.396524429321 5799995903.788520812988 20099999.988451600075 15673999.999057672918 15673999.999062260613 15673999.999062260613 15673999.999062260613 15673999.999062260613 15673999.999062260613 60465.009060417 2024-06-04T00:13:02.820054+00:00 20134800.000356312841 20134800.000080734491 34800.011600524864 8699985743.950874328613 5799996255.331519126892 20099999.988451600075 15673999.981761435047 15673999.998063433915 15673999.998063433915 15673999.998063433915 15673999.998063433915 15673999.998063433915 60465.009071996 2024-06-04T00:13:03.820441+00:00 20134800.000415135175 20134800.000038746744 34800.011496841260 8699985413.082969665527 5799996085.577404975891 20099999.988451600075 15674000.004660867155 15673999.999925488606 15673999.999925488606 15673999.999925488606 15673999.999925488606 15673999.999925488606 60465.009083567 2024-06-04T00:13:04.820162+00:00 20134799.999579723924 20134799.999895159155 34800.011562148909 8699985297.516683578491 5799996030.515422821045 20099999.988451600075 15674000.016242923215 15674000.001858223230 15674000.001858223230 15674000.001858223230 15674000.001858223230 15674000.001858223230 60465.009095135 2024-06-04T00:13:05.819644+00:00 20134799.999539729208 20134800.000077247620 34800.011472044775 8699985304.110696792603 5799996030.058075904846 20099999.988451600075 15673999.968305468559 15673999.999614812434 15673999.999614812434 15673999.999614812434 15673999.999614812434 15673999.999614812434 60465.009106712 2024-06-04T00:13:06.819914+00:00 20134800.000598408282 20134799.999957580119 34800.011607639717 8699985631.313482284546 5799996199.309276580811 20099999.988451600075 15674000.026576247066 15673999.997423397377 15673999.997423397377 15673999.997423397377 15673999.997423397377 15673999.997423397377 60465.009118309 2024-06-04T00:13:07.821895+00:00 20134799.999307349324 20134800.000053502619 34800.011574778815 8699985445.072948455811 5799996104.819810867310 20099999.988451600075 15673999.984043899924 15674000.000132314861 15674000.000132314861 15674000.000132314861 15674000.000132314861 15674000.000132314861 60465.009129857 2024-06-04T00:13:08.819621+00:00 20134800.000720061362 20134799.999953616410 34800.011590210212 8699985704.067619323730 5799996234.960132598877 20099999.988451600075 15674000.039468547329 15674000.002679878846 15674000.002679878846 15674000.002679878846 15674000.002679878846 15674000.002679878846 60465.009141433 2024-06-04T00:13:09.819764+00:00 20134799.999159213156 20134799.999916881323 34800.011400009607 8699985276.707038879395 5799996013.354803085327 20099999.988451600075 15673999.985483948141 15673999.999089164659 15673999.999089164659 15673999.999089164659 15673999.999089164659 15673999.999089164659 60465.009153015 2024-06-04T00:13:10.820513+00:00 20134800.000573821366 20134799.999947965145 34800.011624588129 8699985760.611968994141 5799996264.664730072021 20099999.988451600075 15673999.979594828561 15673999.999534528702 15673999.999534528702 15673999.999534528702 15673999.999534528702 15673999.999534528702 60465.009164582 2024-06-04T00:13:11.819882+00:00 20134799.999100469053 20134800.000008605421 34800.011384892161 8699985359.875356674194 5799996054.309071540833 20099999.988451600075 15674000.028237022460 15674000.001816542819 15674000.001816542819 15674000.001816542819 15674000.001816542819 15674000.001816542819 60465.009176152 2024-06-04T00:13:12.819556+00:00 20134800.000087130815 20134799.999979037791 34800.011482476984 8699985713.590003967285 5799996235.232435226440 20099999.988451600075 15673999.983634009957 15674000.000028708950 15674000.000028708950 15674000.000028708950 15674000.000028708950 15674000.000028708950 60465.009187724 2024-06-04T00:13:13.819360+00:00 20134800.001046471298 20134800.000024273992 34800.011534871221 8699985740.430604934692 5799996250.835829734802 20099999.988451600075 15673999.963922483847 15673999.999243237078 15673999.999243237078 15673999.999243237078 15673999.999243237078 15673999.999243237078 60465.009199311 2024-06-04T00:13:14.820466+00:00 20134799.999813858420 20134800.000057220459 34800.011681039025 8699985398.838970184326 5799996086.130331039429 20099999.988451600075 15674000.029432324693 15673999.999595396221 15673999.999595396221 15673999.999595396221 15673999.999595396221 15673999.999595396221 60465.009210874 2024-06-04T00:13:15.819550+00:00 20134800.001060321927 20134800.000013351440 34800.011581176528 8699985344.029314041138 5799996054.564580917358 20099999.988451600075 15673999.981720818207 15674000.000286923721 15674000.000286923721 15674000.000286923721 15674000.000286923721 15674000.000286923721 60465.009222609 2024-06-04T00:13:16.833451+00:00 20134799.999568432570 20134800.000117152929 34800.011602364371 8699984941.110797882080 5799995853.988142013550 20099999.988451600075 15673999.986984502524 15673999.999217420816 15673999.999217420816 15673999.999217420816 15673999.999217420816 15673999.999217420816 60465.009234156 2024-06-04T00:13:17.831104+00:00 20134799.999541889876 20134799.999990783632 34800.011539211278 8699985281.487781524658 5799996021.545238494873 20099999.988451600075 15674000.049577813596 15673999.998590417206 15673999.998590417206 15673999.998590417206 15673999.998590417206 15673999.998590417206 60465.009245782 2024-06-04T00:13:18.835601+00:00 20134799.999192792922 20134800.000000201166 34800.011465543488 8699985563.918994903564 5799996159.691352844238 20099999.988451600075 15673999.989204850048 15673999.998860659078 15673999.998860659078 15673999.998860659078 15673999.998860659078 15673999.998860659078 60465.009257364 2024-06-04T00:13:19.836243+00:00 20134799.999466340989 20134799.999854560941 34800.011585326632 8699985720.452880859375 5799996242.949266433716 20099999.988451600075 15673999.988621698692 15674000.001368355006 15674000.001368355006 15674000.001368355006 15674000.001368355006 15674000.001368355006 60465.009268853 2024-06-04T00:13:20.828903+00:00 20134800.001485355198 20134799.999921359122 34800.011391757820 8699985926.824018478394 5799996338.069443702698 20099999.988451600075 15674000.001788251102 15674000.001883136109 15674000.001883136109 15674000.001883136109 15674000.001883136109 15674000.001883136109 60465.009280487 2024-06-04T00:13:21.834121+00:00 20134799.998872093856 20134799.999974828213 34800.011549500960 8699985178.052991867065 5799995970.256586074829 20099999.988451600075 15673999.991060040891 15674000.000032868236 15674000.000032868236 15674000.000032868236 15674000.000032868236 15674000.000032868236 60465.009292040 2024-06-04T00:13:22.832283+00:00 20134800.000481594354 20134800.000101979822 34800.011540226791 8699985813.807628631592 5799996287.747460365295 20099999.988451600075 15673999.992181669921 15674000.000266831368 15674000.000266831368 15674000.000266831368 15674000.000266831368 15674000.000266831368 60465.009303575 2024-06-04T00:13:23.828912+00:00 20134799.999662898481 20134800.000021707267 34800.011562639826 8699985654.889162063599 5799996209.222105026245 20099999.988451600075 15674000.037668159232 15674000.000547230244 15674000.000547230244 15674000.000547230244 15674000.000547230244 15674000.000547230244 60465.009315044 2024-06-04T00:13:24.819822+00:00 20134800.000261906534 20134800.000011213124 34800.011492446472 8699985751.048749923706 5799996254.377171516418 20099999.988451600075 15673999.990147946402 15673999.999418269843 15673999.999418269843 15673999.999418269843 15673999.999418269843 15673999.999418269843 60465.009326785 2024-06-04T00:13:25.834255+00:00 20134800.000071708113 20134800.000053651631 34800.011532169621 8699985578.674369812012 5799996169.845109939575 20099999.988451600075 15673999.979716954753 15673999.999613933265 15673999.999613933265 15673999.999613933265 15673999.999613933265 15673999.999613933265 60465.009338371 2024-06-04T00:13:26.835278+00:00 20134799.999110471457 20134799.999965880066 34800.011545065499 8699985558.764629364014 5799996160.427587509155 20099999.988451600075 15674000.007353514433 15673999.996432036161 15673999.996432036161 15673999.996432036161 15673999.996432036161 15673999.996432036161 60465.009349925 2024-06-04T00:13:27.833460+00:00 20134800.000409685075 20134799.999963764101 34800.011303666404 8699985947.058712005615 5799996344.516325950623 20099999.988451600075 15674000.014402905479 15674000.000807398930 15674000.000807398930 15674000.000807398930 15674000.000807398930 15674000.000807398930 60465.009361430 2024-06-04T00:13:28.827555+00:00 20134800.000933676958 20134799.999934092164 34800.011677171657 8699985830.962371826172 5799996302.030888557434 20099999.988451600075 15673999.958427043632 15673999.998375346884 15673999.998375346884 15673999.998375346884 15673999.998375346884 15673999.998375346884 60465.009373053 2024-06-04T00:13:29.831723+00:00 20134799.999432969838 20134799.999954417348 34800.011501878012 8699985260.838981628418 5799996009.665277481079 20099999.988451600075 15674000.059501588345 15674000.003378054127 15674000.003378054127 15674000.003378054127 15674000.003378054127 15674000.003378054127 60465.009384629 2024-06-04T00:13:30.831931+00:00 20134800.000125873834 20134800.000064689666 34800.011627219559 8699985424.261262893677 5799996096.598996162415 20099999.988451600075 15673999.923986231908 15673999.999473443255 15673999.999473443255 15673999.999473443255 15673999.999473443255 15673999.999473443255 60465.009396152 2024-06-04T00:13:31.827532+00:00 20134800.000555530190 20134799.999882031232 34800.011557990605 8699985382.119731903076 5799996072.643690109253 20099999.988451600075 15674000.083458175883 15673999.999106844887 15673999.999106844887 15673999.999106844887 15673999.999106844887 15673999.999106844887 60465.009407788 2024-06-04T00:13:32.832844+00:00 20134799.999389957637 20134800.000088449568 34800.011661856188 8699985203.584381103516 5799995987.703753471375 20099999.988451600075 15673999.962869437411 15674000.001206941903 15674000.001206941903 15674000.001206941903 15674000.001206941903 15674000.001206941903 60465.009419373 2024-06-04T00:13:33.833802+00:00 20134799.999753497541 20134800.000034507364 34800.011573737887 8699985389.727535247803 5799996077.103719711304 20099999.988451600075 15674000.006374554709 15673999.999073993415 15673999.999073993415 15673999.999073993415 15673999.999073993415 15673999.999073993415 60465.009430946 2024-06-04T00:13:34.833700+00:00 20134799.999969858676 20134800.000030685216 34800.011419362731 8699985753.348817825317 5799996252.482041358948 20099999.988451600075 15674000.006542121992 15673999.999677244574 15673999.999677244574 15673999.999677244574 15673999.999677244574 15673999.999677244574 60465.009442507 2024-06-04T00:13:35.832646+00:00 20134800.001158934087 20134800.000044558197 34800.011668392988 8699985579.637140274048 5799996176.002486228943 20099999.988451600075 15673999.998583359644 15673999.999768752605 15673999.999768752605 15673999.999768752605 15673999.999768752605 15673999.999768752605 60465.009454082 2024-06-04T00:13:36.832694+00:00 20134800.000038634986 20134799.999966219068 34800.011602469058 8699985136.744026184082 5799995951.809102058411 20099999.988451600075 15674000.017557473853 15673999.999512169510 15673999.999512169510 15673999.999512169510 15673999.999512169510 15673999.999512169510 60465.009465662 2024-06-04T00:13:37.833204+00:00 20134799.999264173210 20134799.999956160784 34800.011554896861 8699985248.390777587891 5799996005.650282859802 20099999.988451600075 15673999.981458026916 15673999.999897452071 15673999.999897452071 15673999.999897452071 15673999.999897452071 15673999.999897452071 60465.009477318 2024-06-04T00:13:38.840304+00:00 20134799.999044273049 20134799.999950721860 34800.011492573023 8699985623.409566879272 5799996190.562855720520 20099999.988451600075 15673999.986548261717 15673999.997566955164 15673999.997566955164 15673999.997566955164 15673999.997566955164 15673999.997566955164 60465.009488795 2024-06-04T00:13:39.831917+00:00 20134800.001668695360 20134799.999946970493 34800.011512098208 8699985928.589776992798 5799996343.966501235962 20099999.988451600075 15673999.987248962745 15674000.006615119055 15674000.006615119055 15674000.006615119055 15674000.006615119055 15674000.006615119055 60465.009500383 2024-06-04T00:13:40.833084+00:00 20134799.998682048172 20134800.000012580305 34800.011504900780 8699985100.604270935059 5799995929.673853874207 20099999.988451600075 15673999.995158623904 15674000.001237684861 15674000.001237684861 15674000.001237684861 15674000.001237684861 15674000.001237684861 60465.009511950 2024-06-04T00:13:41.832488+00:00 20134800.000194590539 20134799.999989002943 34800.011463124189 8699985576.555862426758 5799996165.908949851990 20099999.988451600075 15674000.032044075429 15674000.002122832462 15674000.002122832462 15674000.002122832462 15674000.002122832462 15674000.002122832462 60465.009523543 2024-06-04T00:13:42.834094+00:00 20134800.001143116504 20134800.000093962997 34800.011683271390 8699985675.956058502197 5799996224.781845092773 20099999.988451600075 15673999.993341645226 15674000.000515840948 15674000.000515840948 15674000.000515840948 15674000.000515840948 15674000.000515840948 60465.009535111 2024-06-04T00:13:43.833615+00:00 20134799.999256465584 20134799.999989178032 34800.011458496097 8699985080.470413208008 5799995917.673374176025 20099999.988451600075 15674000.009387282655 15673999.999684754759 15673999.999684754759 15673999.999684754759 15673999.999684754759 15673999.999684754759 60465.009546685 2024-06-04T00:13:44.833538+00:00 20134800.000784039497 20134799.999965760857 34800.011599275029 8699985478.014839172363 5799996122.311390876770 20099999.988451600075 15674000.007830068469 15673999.998967569321 15673999.998967569321 15673999.998967569321 15673999.998967569321 15673999.998967569321 60465.009558247 2024-06-04T00:13:45.832595+00:00 20134799.998882398009 20134800.000054012984 34800.011476013955 8699985139.640087127686 5799995947.988082885742 20099999.988451600075 15673999.960733104497 15673999.999426780269 15673999.999426780269 15673999.999426780269 15673999.999426780269 15673999.999426780269 60465.009569824 2024-06-04T00:13:46.832806+00:00 20134800.000238765031 20134800.000053275377 34800.011492255901 8699985771.960212707520 5799996264.824894905090 20099999.988451600075 15674000.050229301676 15673999.998584907502 15673999.998584907502 15673999.998584907502 15673999.998584907502 15673999.998584907502 60465.009581263 2024-06-04T00:13:47.821091+00:00 20134800.000162906945 20134799.999968398362 34800.011555686317 8699985463.746379852295 5799996113.360915184021 20099999.988451600075 15673999.980358516797 15673999.998381735757 15673999.998381735757 15673999.998381735757 15673999.998381735757 15673999.998381735757 60465.009592940 2024-06-04T00:13:48.829995+00:00 20134799.999976444989 20134800.000048756599 34800.011580789971 8699985723.438463211060 5799996244.252941131592 20099999.988451600075 15673999.964852549136 15673999.998779000714 15673999.998779000714 15673999.998779000714 15673999.998779000714 15673999.998779000714 60465.009604522 2024-06-04T00:13:49.830732+00:00 20134800.000278186053 20134800.000013008714 34800.011612937393 8699985516.591451644897 5799996142.168914794922 20099999.988451600075 15674000.036030629650 15674000.000571027398 15674000.000571027398 15674000.000571027398 15674000.000571027398 15674000.000571027398 60465.009616116 2024-06-04T00:13:50.832378+00:00 20134799.998982843012 20134800.000050060451 34800.011487642660 8699985352.498905181885 5799996054.902029037476 20099999.988451600075 15673999.975487452000 15673999.998159563169 15673999.998159563169 15673999.998159563169 15673999.998159563169 15673999.998159563169 60465.009627698 2024-06-04T00:13:51.833109+00:00 20134800.000779900700 20134799.999991729856 34800.011499293258 8699985905.210437774658 5799996331.743254661560 20099999.988451600075 15674000.000034088269 15673999.999273229390 15673999.999273229390 15673999.999273229390 15673999.999273229390 15673999.999273229390 60465.009639292 2024-06-04T00:13:52.834791+00:00 20134800.000323418528 20134799.999959506094 34800.011487678712 8699985522.866140365601 5799996140.087152481079 20099999.988451600075 15674000.009241035208 15674000.002654921263 15674000.002654921263 15674000.002654921263 15674000.002654921263 15674000.002654921263 60465.009650857 2024-06-04T00:13:53.834011+00:00 20134800.000082992017 20134800.000041950494 34800.011675981463 8699985475.969400405884 5799996124.484740257263 20099999.988451600075 15673999.985608199611 15673999.998115800321 15673999.998115800321 15673999.998115800321 15673999.998115800321 15673999.998115800321 60465.009662268 2024-06-04T00:13:54.819919+00:00 20134799.999127261341 20134799.999983426183 34800.011535740647 8699985284.554836273193 5799996022.934081077576 20099999.988451600075 15673999.980658208951 15674000.000406945124 15674000.000406945124 15674000.000406945124 15674000.000406945124 15674000.000406945124 60465.009673994 2024-06-04T00:13:55.833103+00:00 20134800.000319737941 20134799.999965213239 34800.011673838060 8699985694.479719161987 5799996233.650601387024 20099999.988451600075 15674000.069351786748 15674000.000963512808 15674000.000963512808 15674000.000963512808 15674000.000963512808 15674000.000963512808 60465.009685538 2024-06-04T00:13:56.830458+00:00 20134799.999752525240 20134800.000092197210 34800.011533293968 8699985611.465267181396 5799996186.287337303162 20099999.988451600075 15673999.973770799115 15673999.999610641971 15673999.999610641971 15673999.999610641971 15673999.999610641971 15673999.999610641971 60465.009697156 2024-06-04T00:13:57.834267+00:00 20134800.000152591616 20134799.999956201762 34800.011434770800 8699985687.159450531006 5799996220.029304504395 20099999.988451600075 15673999.999912817031 15674000.000292738900 15674000.000292738900 15674000.000292738900 15674000.000292738900 15674000.000292738900 60465.009708761 2024-06-04T00:13:58.836943+00:00 20134800.000762291253 20134799.999933741987 34800.011543868080 8699985549.067077636719 5799996155.528828620911 20099999.988451600075 15674000.021352251992 15674000.000495387241 15674000.000495387241 15674000.000495387241 15674000.000495387241 15674000.000495387241 60465.009720289 2024-06-04T00:13:59.832950+00:00 20134799.999682739377 20134800.000042155385 34800.011410326937 8699985215.614883422852 5799995983.238518714905 20099999.988451600075 15673999.973167540506 15673999.997769821435 15673999.997769821435 15673999.997769821435 15673999.997769821435 15673999.997769821435 60465.009731862 2024-06-04T00:14:00.832849+00:00 20134800.000149410218 20134799.999952130020 34800.011575763267 8699985507.192985534668 5799996135.920779228210 20099999.988451600075 15673999.996130106971 15673999.999551350251 15673999.999551350251 15673999.999551350251 15673999.999551350251 15673999.999551350251 60465.009743440 2024-06-04T00:14:01.833264+00:00 20134799.999692831188 20134799.999941810966 34800.011393206303 8699985312.691957473755 5799996031.063721656799 20099999.988451600075 15674000.037542911246 15674000.003107996657 15674000.003107996657 15674000.003107996657 15674000.003107996657 15674000.003107996657 60465.009754890 2024-06-04T00:14:02.822518+00:00 20134799.999674212188 20134799.999980226159 34800.011565402187 8699985489.986127853394 5799996126.885654449463 20099999.988451600075 15673999.972754539922 15674000.001397838816 15674000.001397838816 15674000.001397838816 15674000.001397838816 15674000.001397838816 60465.009766441 2024-06-04T00:14:03.820534+00:00 20134800.000807639211 20134800.000034309924 34800.011719726775 8699985349.663114547729 5799996063.154394149780 20099999.988451600075 15673999.991496279836 15674000.000587914139 15674000.000587914139 15674000.000587914139 15674000.000587914139 15674000.000587914139 60465.009778013 2024-06-04T00:14:04.820354+00:00 20134799.999859910458 20134800.000059455633 34800.011667982733 8699985272.341323852539 5799996022.337475776672 20099999.988451600075 15674000.027060767636 15674000.000592878088 15674000.000592878088 15674000.000592878088 15674000.000592878088 15674000.000592878088 60465.009789585 2024-06-04T00:14:05.820111+00:00 20134799.999973982573 20134800.000009171665 34800.011562709929 8699985379.642957687378 5799996071.601930618286 20099999.988451600075 15673999.999951906502 15673999.994537206367 15673999.994537206367 15673999.994537206367 15673999.994537206367 15673999.994537206367 60465.009801264 2024-06-04T00:14:06.829240+00:00 20134799.999382179230 20134800.000006645918 34800.011363018428 8699985419.541456222534 5799996083.230672836304 20099999.988451600075 15673999.955591717735 15674000.001190893352 15674000.001190893352 15674000.001190893352 15674000.001190893352 15674000.001190893352 60465.009812738 2024-06-04T00:14:07.820531+00:00 20134800.000694103539 20134799.999979544431 34800.011680080803 8699985745.051483154297 5799996259.196650505066 20099999.988451600075 15674000.011810097843 15673999.999995307997 15673999.999995307997 15673999.999995307997 15673999.999995307997 15673999.999995307997 60465.009824380 2024-06-04T00:14:08.826414+00:00 20134799.999576918781 20134800.000010378659 34800.011512409481 8699985332.038516998291 5799996045.703850746155 20099999.988451600075 15674000.003809286281 15673999.999330738559 15673999.999330738559 15673999.999330738559 15673999.999330738559 15673999.999330738559 60465.009836060 2024-06-04T00:14:09.835570+00:00 20134799.999775752425 20134799.999939765781 34800.011551837888 8699985524.847141265869 5799996143.751029968262 20099999.988451600075 15674000.000578232110 15673999.999137578532 15673999.999137578532 15673999.999137578532 15673999.999137578532 15673999.999137578532 60465.009847620 2024-06-04T00:14:10.834319+00:00 20134800.001028481871 20134800.000017020851 34800.011503941067 8699985588.336957931519 5799996173.500234603882 20099999.988451600075 15674000.003962434828 15673999.999973138794 15673999.999973138794 15673999.999973138794 15673999.999973138794 15673999.999973138794 60465.009859261 2024-06-04T00:14:11.840177+00:00 20134799.998769737780 20134799.999986890703 34800.011431351828 8699984972.675785064697 5799995862.645085334778 20099999.988451600075 15673999.992339389399 15674000.001050619408 15674000.001050619408 15674000.001050619408 15674000.001050619408 15674000.001050619408 60465.009870611 2024-06-04T00:14:12.820772+00:00 20134800.000210985541 20134799.999995470047 34800.011566467758 8699985642.345302581787 5799996203.109674453735 20099999.988451600075 15674000.028558935970 15674000.002357190475 15674000.002357190475 15674000.002357190475 15674000.002357190475 15674000.002357190475 60465.009882204 2024-06-04T00:14:13.822394+00:00 20134800.000091835856 20134800.000046215951 34800.011601253827 8699985482.893270492554 5799996124.833091735840 20099999.988451600075 15673999.951917689294 15673999.999466929585 15673999.999466929585 15673999.999466929585 15673999.999466929585 15673999.999466929585 60465.009893750 2024-06-04T00:14:14.820041+00:00 20134800.000299703330 20134799.999997764826 34800.011774862265 8699985569.275259017944 5799996175.257783889771 20099999.988451600075 15674000.035373374820 15674000.001999204978 15674000.001999204978 15674000.001999204978 15674000.001999204978 15674000.001999204978 60465.009905422 2024-06-04T00:14:15.828416+00:00 20134799.999463003129 20134800.000032793730 34800.011494922081 8699985392.294439315796 5799996075.103179931641 20099999.988451600075 15674000.007193379104 15674000.000242989510 15674000.000242989510 15674000.000242989510 15674000.000242989510 15674000.000242989510 60465.009917044 2024-06-04T00:14:16.832565+00:00 20134800.001153022051 20134799.999984007329 34800.011583368920 8699985621.000457763672 5799996193.141493797302 20099999.988451600075 15673999.982050167397 15674000.000022867694 15674000.000022867694 15674000.000022867694 15674000.000022867694 15674000.000022867694 60465.009928470 2024-06-04T00:14:17.819836+00:00 20134799.998359851539 20134800.000027015805 34800.011508002535 8699985238.580345153809 5799995998.791174888611 20099999.988451600075 15674000.002677906305 15673999.999585228041 15673999.999585228041 15673999.999585228041 15673999.999585228041 15673999.999585228041 60465.009940054 2024-06-04T00:14:18.820692+00:00 20134800.001486636698 20134799.999988563359 34800.011472236954 8699985927.337875366211 5799996341.679685592651 20099999.988451600075 15673999.990841452032 15673999.996901702136 15673999.996901702136 15673999.996901702136 15673999.996901702136 15673999.996901702136 60465.009951674 2024-06-04T00:14:19.824647+00:00 20134799.998787038028 20134799.999948997051 34800.011676890266 8699985198.627508163452 5799995985.851738929749 20099999.988451600075 15674000.016367122531 15673999.999196905643 15673999.999196905643 15673999.999196905643 15673999.999196905643 15673999.999196905643 60465.009963198 2024-06-04T00:14:20.820305+00:00 20134800.000032942742 20134800.000044893473 34800.011582488900 8699985626.402545928955 5799996195.805853843689 20099999.988451600075 15673999.992360867560 15674000.003091273829 15674000.003091273829 15674000.003091273829 15674000.003091273829 15674000.003091273829 60465.009974874 2024-06-04T00:14:21.829061+00:00 20134800.000383637846 20134800.000014316291 34800.011609588881 8699985667.671028137207 5799996217.569254875183 20099999.988451600075 15674000.036867216229 15674000.002513870597 15674000.002513870597 15674000.002513870597 15674000.002513870597 15674000.002513870597 60465.009986340 2024-06-04T00:14:22.819759+00:00 20134800.001018542796 20134800.000017747283 34800.011503179005 8699985523.432950973511 5799996141.016458511353 20099999.988451600075 15673999.929925991222 15673999.995639914647 15673999.995639914647 15673999.995639914647 15673999.995639914647 15673999.995639914647 60465.009997914 2024-06-04T00:14:23.819759+00:00 20134799.999286483973 20134799.999966595322 34800.011438603193 8699984956.365404129028 5799995854.792022705078 20099999.988451600075 15674000.013448394835 15673999.998462721705 15673999.998462721705 15673999.998462721705 15673999.998462721705 15673999.998462721705 60465.010009505 2024-06-04T00:14:24.821198+00:00 20134799.999175526202 20134800.000002052635 34800.011531345874 8699985325.608884811401 5799996043.278049468994 20099999.988451600075 15674000.027906917036 15674000.004665115848 15674000.004665115848 15674000.004665115848 15674000.004665115848 15674000.004665115848 60465.010021098 2024-06-04T00:14:25.822841+00:00 20134800.000309415162 20134800.000031527132 34800.011538724269 8699985835.078994750977 5799996298.320556640625 20099999.988451600075 15673999.963470306247 15674000.001534208655 15674000.001534208655 15674000.001534208655 15674000.001534208655 15674000.001534208655 60465.010032699 2024-06-04T00:14:26.825184+00:00 20134800.000755429268 20134800.000000353903 34800.011512850142 8699985750.936216354370 5799996255.171063423157 20099999.988451600075 15674000.038306599483 15674000.000350795686 15674000.000350795686 15674000.000350795686 15674000.000350795686 15674000.000350795686 60465.010044216 2024-06-04T00:14:27.820242+00:00 20134799.998805027455 20134799.999992109835 34800.011532133220 8699985276.501018524170 5799996018.756920814514 20099999.988451600075 15674000.004078093916 15673999.995838990435 15673999.995838990435 15673999.995838990435 15673999.995838990435 15673999.995838990435 60465.010056015 2024-06-04T00:14:28.839661+00:00 20134800.000256974250 20134800.000017557293 34800.011532179393 8699985863.299825668335 5799996312.158268928528 20099999.988451600075 15673999.989171816036 15673999.999442389235 15673999.999442389235 15673999.999442389235 15673999.999442389235 15673999.999442389235 60465.010067400 2024-06-04T00:14:29.823336+00:00 20134800.000275339931 20134799.999955523759 34800.011473131672 8699985749.304819107056 5799996252.700427055359 20099999.988451600075 15673999.985888466239 15673999.998345009983 15673999.998345009983 15673999.998345009983 15673999.998345009983 15673999.998345009983 60465.010078935 2024-06-04T00:14:30.820023+00:00 20134799.999978911132 20134799.999963115901 34800.011486906391 8699985511.077672958374 5799996134.160803794861 20099999.988451600075 15673999.976897394285 15674000.003369431943 15674000.003369431943 15674000.003369431943 15674000.003369431943 15674000.003369431943 60465.010090559 2024-06-04T00:14:31.824259+00:00 20134800.001090638340 20134800.000039901584 34800.011837433587 8699985471.259059906006 5799996128.856829643250 20099999.988451600075 15674000.031852183864 15674000.000639364123 15674000.000639364123 15674000.000639364123 15674000.000639364123 15674000.000639364123 60465.010102085 2024-06-04T00:14:32.820105+00:00 20134799.999211348593 20134800.000061370432 34800.011647405416 8699985072.587738037109 5799995921.603307723999 20099999.988451600075 15674000.004458194599 15674000.001581905410 15674000.001581905410 15674000.001581905410 15674000.001581905410 15674000.001581905410 60465.010113688 2024-06-04T00:14:33.822607+00:00 20134799.999606132507 20134799.999990642071 34800.011516428342 8699985540.514579772949 5799996150.109341621399 20099999.988451600075 15673999.984500268474 15674000.000263029709 15674000.000263029709 15674000.000263029709 15674000.000263029709 15674000.000263029709 60465.010125265 2024-06-04T00:14:34.822949+00:00 20134800.000483207405 20134799.999991118908 34800.011587082256 8699985810.236831665039 5799996287.914406776428 20099999.988451600075 15674000.022711416706 15673999.998862523586 15673999.998862523586 15673999.998862523586 15673999.998862523586 15673999.998862523586 60465.010136809 2024-06-04T00:14:35.820301+00:00 20134799.999631784856 20134800.000052876770 34800.011581523104 8699985527.148258209229 5799996146.138483047485 20099999.988451600075 15674000.021430818364 15673999.998513037339 15673999.998513037339 15673999.998513037339 15673999.998513037339 15673999.998513037339 60465.010148374 2024-06-04T00:14:36.819509+00:00 20134800.000016935170 20134800.000005256385 34800.011466292184 8699985686.958448410034 5799996221.242300987244 20099999.988451600075 15673999.986638553441 15673999.998318189755 15673999.998318189755 15673999.998318189755 15673999.998318189755 15673999.998318189755 60465.010159955 2024-06-04T00:14:37.820131+00:00 20134799.999672539532 20134799.999930080026 34800.011346187282 8699985371.860868453979 5799996058.689113616943 20099999.988451600075 15673999.977537726983 15673999.998683929443 15673999.998683929443 15673999.998683929443 15673999.998683929443 15673999.998683929443 60465.010171591 2024-06-04T00:14:38.825496+00:00 20134800.000952214003 20134799.999937910587 34800.011563871361 8699985674.611257553101 5799996219.134507179260 20099999.988451600075 15674000.022159481421 15673999.999505244195 15673999.999505244195 15673999.999505244195 15673999.999505244195 15673999.999505244195 60465.010183102 2024-06-04T00:14:39.819977+00:00 20134799.998899891973 20134800.000059440732 34800.011514964594 8699985408.126161575317 5799996083.854164123535 20099999.988451600075 15673999.956444526091 15674000.000451982021 15674000.000451982021 15674000.000451982021 15674000.000451982021 15674000.000451982021 60465.010194711 2024-06-04T00:14:40.823016+00:00 20134799.999977953732 20134799.999916870147 34800.011601765393 8699985805.599905014038 5799996286.207728385925 20099999.988451600075 15674000.014041442424 15673999.999874241650 15673999.999874241650 15673999.999874241650 15673999.999874241650 15673999.999874241650 60465.010206260 2024-06-04T00:14:41.820860+00:00 20134800.000186298043 20134800.000060204417 34800.011697525653 8699985751.090486526489 5799996262.943050384521 20099999.988451600075 15674000.004357829690 15673999.998197142035 15673999.998197142035 15673999.998197142035 15673999.998197142035 15673999.998197142035 60465.010217822 2024-06-04T00:14:42.819818+00:00 20134800.000733140856 20134799.999985437840 34800.011537706509 8699985477.741409301758 5799996119.609365463257 20099999.988451600075 15674000.024987446144 15674000.000198710710 15674000.000198710710 15674000.000198710710 15674000.000198710710 15674000.000198710710 60465.010229409 2024-06-04T00:14:43.820894+00:00 20134800.000104557723 20134800.000088136643 34800.011558177343 8699985472.667474746704 5799996117.925338745117 20099999.988451600075 15673999.980122722685 15674000.002066915855 15674000.002066915855 15674000.002066915855 15674000.002066915855 15674000.002066915855 60465.010240982 2024-06-04T00:14:44.820818+00:00 20134799.999983102083 20134799.999928209931 34800.011508740739 8699985283.950164794922 5799996021.506824493408 20099999.988451600075 15674000.000831004232 15674000.003842992708 15674000.003842992708 15674000.003842992708 15674000.003842992708 15674000.003842992708 60465.010252544 2024-06-04T00:14:45.819772+00:00 20134799.999931294471 20134799.999997235835 34800.011415402507 8699985457.588886260986 5799996104.437072753906 20099999.988451600075 15674000.005947858095 15674000.001379409805 15674000.001379409805 15674000.001379409805 15674000.001379409805 15674000.001379409805 60465.010264125 2024-06-04T00:14:46.820375+00:00 20134799.999541208148 20134800.000034157187 34800.011640660101 8699985350.552162170410 5799996060.304470062256 20099999.988451600075 15673999.992966819555 15673999.999302716926 15673999.999302716926 15673999.999302716926 15673999.999302716926 15673999.999302716926 60465.010275705 2024-06-04T00:14:47.820894+00:00 20134799.999467100948 20134799.999995682389 34800.011453604668 8699985625.250043869019 5799996189.859413146973 20099999.988451600075 15674000.001992836595 15673999.998593946919 15673999.998593946919 15673999.998593946919 15673999.998593946919 15673999.998593946919 60465.010287293 2024-06-04T00:14:48.822129+00:00 20134800.001078967005 20134799.999961487949 34800.011615259522 8699985962.023061752319 5799996364.981554985046 20099999.988451600075 15673999.986450590193 15673999.999972950667 15673999.999972950667 15673999.999972950667 15673999.999972950667 15673999.999972950667 60465.010299000 2024-06-04T00:14:49.833619+00:00 20134799.999933339655 20134800.000051684678 34800.011454752414 8699985403.671295166016 5799996079.117859840393 20099999.988451600075 15674000.038042388856 15674000.001952774823 15674000.001952774823 15674000.001952774823 15674000.001952774823 15674000.001952774823 60465.010310564 2024-06-04T00:14:50.832736+00:00 20134799.999837219715 20134799.999918106943 34800.011554417877 8699985316.018712997437 5799996039.444303512573 20099999.988451600075 15673999.987755551934 15673999.998803509399 15673999.998803509399 15673999.998803509399 15673999.998803509399 15673999.998803509399 60465.010322157 2024-06-04T00:14:51.834373+00:00 20134800.000365231186 20134800.000143557787 34800.011577362464 8699985583.031930923462 5799996173.906933784485 20099999.988451600075 15673999.992519136518 15673999.994928317145 15673999.994928317145 15673999.994928317145 15673999.994928317145 15673999.994928317145 60465.010333566 2024-06-04T00:14:52.820097+00:00 20134799.999051999301 20134799.999982077628 34800.011456833105 8699985356.809871673584 5799996055.773853302002 20099999.988451600075 15673999.991377819330 15673999.998285254464 15673999.998285254464 15673999.998285254464 15673999.998285254464 15673999.998285254464 60465.010345136 2024-06-04T00:14:53.819710+00:00 20134800.000297252089 20134800.000071603805 34800.011637959593 8699985803.462499618530 5799996286.647127151489 20099999.988451600075 15674000.033331826329 15674000.004136200994 15674000.004136200994 15674000.004136200994 15674000.004136200994 15674000.004136200994 60465.010356867 2024-06-04T00:14:54.833301+00:00 20134800.000318069011 20134799.999991677701 34800.011593226365 8699985663.470541000366 5799996214.787257194519 20099999.988451600075 15673999.972882097587 15674000.003800185397 15674000.003800185397 15674000.003800185397 15674000.003800185397 15674000.003800185397 60465.010368460 2024-06-04T00:14:55.834946+00:00 20134800.000249274075 20134799.999986153096 34800.011583772844 8699985533.979530334473 5799996149.647843360901 20099999.988451600075 15674000.019602889195 15673999.999280994758 15673999.999280994758 15673999.999280994758 15673999.999280994758 15673999.999280994758 60465.010380004 2024-06-04T00:14:56.832327+00:00 20134799.999714106321 20134800.000010233372 34800.011409174193 8699985517.519781112671 5799996134.143015861511 20099999.988451600075 15673999.959638416767 15673999.999695688486 15673999.999695688486 15673999.999695688486 15673999.999695688486 15673999.999695688486 60465.010391560 2024-06-04T00:14:57.830830+00:00 20134799.999142400920 20134800.000037107617 34800.011534510180 8699985371.766157150269 5799996066.488548278809 20099999.988451600075 15674000.033143196255 15674000.001078411937 15674000.001078411937 15674000.001078411937 15674000.001078411937 15674000.001078411937 60465.010403010 2024-06-04T00:14:58.820067+00:00 20134800.001119758934 20134800.000003803521 34800.011455627791 8699985909.169849395752 5799996331.903625488281 20099999.988451600075 15673999.979242993519 15673999.999771520495 15673999.999771520495 15673999.999771520495 15673999.999771520495 15673999.999771520495 60465.010414581 2024-06-04T00:14:59.819814+00:00 20134799.999684587121 20134799.999989818782 34800.011491540376 8699985420.328561782837 5799996088.979322433472 20099999.988451600075 15674000.003155801445 15673999.999848717824 15673999.999848717824 15673999.999848717824 15673999.999848717824 15673999.999848717824 60465.010426297 2024-06-04T00:15:00.832089+00:00 20134799.999608926475 20134799.999946389347 34800.011526003371 8699985376.974510192871 5799996068.738264083862 20099999.988451600075 15673999.999287873507 15674000.000182364136 15674000.000182364136 15674000.000182364136 15674000.000182364136 15674000.000182364136 60465.010437891 2024-06-04T00:15:01.833782+00:00 20134800.000403098762 20134799.999977409840 34800.011656396680 8699985527.530498504639 5799996149.449316978455 20099999.988451600075 15674000.015347104520 15674000.001199077815 15674000.001199077815 15674000.001199077815 15674000.001199077815 15674000.001199077815 60465.010449387 2024-06-04T00:15:02.827026+00:00 20134799.999637935311 20134800.000109981745 34800.011487910291 8699985713.768894195557 5799996235.548241615295 20099999.988451600075 15673999.977115109563 15673999.999860281125 15673999.999860281125 15673999.999860281125 15673999.999860281125 15673999.999860281125 60465.010461070 2024-06-04T00:15:03.836440+00:00 20134800.000778611749 20134800.000029362738 34800.011576325516 8699985581.466018676758 5799996173.080772399902 20099999.988451600075 15674000.018364246935 15674000.000544521958 15674000.000544521958 15674000.000544521958 15674000.000544521958 15674000.000544521958 60465.010472491 2024-06-04T00:15:04.823216+00:00 20134800.000702533871 20134800.000048924237 34800.011429976970 8699985340.152542114258 5799996046.326159477234 20099999.988451600075 15674000.004569489509 15674000.001114217564 15674000.001114217564 15674000.001114217564 15674000.001114217564 15674000.001114217564 60465.010484207 2024-06-04T00:15:05.835501+00:00 20134799.999485541135 20134799.999968715012 34800.011539483494 8699985045.339921951294 5799995903.482636451721 20099999.988451600075 15673999.990180404857 15674000.000572435558 15674000.000572435558 15674000.000572435558 15674000.000572435558 15674000.000572435558 60465.010495607 2024-06-04T00:15:06.820433+00:00 20134799.999275855720 20134800.000037126243 34800.011615976829 8699985145.311943054199 5799995956.655874252319 20099999.988451600075 15674000.005605779588 15673999.999703042209 15673999.999703042209 15673999.999703042209 15673999.999703042209 15673999.999703042209 60465.010507263 2024-06-04T00:15:07.827545+00:00 20134800.000869151205 20134799.999935381114 34800.011338067183 8699985560.016014099121 5799996152.428313255310 20099999.988451600075 15674000.005158327520 15673999.998679628596 15673999.998679628596 15673999.998679628596 15673999.998679628596 15673999.998679628596 60465.010518964 2024-06-04T00:15:08.838525+00:00 20134799.999110143632 20134799.999906107783 34800.011498393193 8699985168.881635665894 5799995963.541374206543 20099999.988451600075 15673999.976710891351 15673999.997224692255 15673999.997224692255 15673999.997224692255 15673999.997224692255 15673999.997224692255 60465.010530337 2024-06-04T00:15:09.821139+00:00 20134800.000053774565 20134799.999990005046 34800.011550010029 8699985712.437911987305 5799996237.470211029053 20099999.988451600075 15674000.002958625555 15673999.998844394460 15673999.998844394460 15673999.998844394460 15673999.998844394460 15673999.998844394460 60465.010541898 2024-06-04T00:15:10.820020+00:00 20134799.999477125704 20134800.000026609749 34800.011605925785 8699985364.117681503296 5799996065.639915466309 20099999.988451600075 15674000.019018981606 15673999.997987570241 15673999.997987570241 15673999.997987570241 15673999.997987570241 15673999.997987570241 60465.010553476 2024-06-04T00:15:11.820352+00:00 20134800.000804409385 20134799.999997284263 34800.011495685772 8699985814.782451629639 5799996286.378971099854 20099999.988451600075 15673999.976281577721 15673999.998871888965 15673999.998871888965 15673999.998871888965 15673999.998871888965 15673999.998871888965 60465.010565179 2024-06-04T00:15:12.831463+00:00 20134799.999893154949 20134799.999970182776 34800.011635734503 8699985527.401426315308 5799996148.523790359497 20099999.988451600075 15674000.019507417455 15673999.998218240216 15673999.998218240216 15673999.998218240216 15673999.998218240216 15673999.998218240216 60465.010576763 2024-06-04T00:15:13.832288+00:00 20134800.000210341066 20134800.000011138618 34800.011539544888 8699985432.790767669678 5799996097.210550308228 20099999.988451600075 15673999.992591083050 15674000.005318783224 15674000.005318783224 15674000.005318783224 15674000.005318783224 15674000.005318783224 60465.010588326 2024-06-04T00:15:14.831426+00:00 20134800.000021863729 20134800.000036813319 34800.011525084083 8699985461.287757873535 5799996110.856513023376 20099999.988451600075 15674000.033385906368 15674000.002216093242 15674000.002216093242 15674000.002216093242 15674000.002216093242 15674000.002216093242 60465.010599904 2024-06-04T00:15:15.831698+00:00 20134799.999884232879 20134799.999958086759 34800.011652283130 8699985307.139480590820 5799996039.082336425781 20099999.988451600075 15673999.967698227614 15673999.995819464326 15673999.995819464326 15673999.995819464326 15673999.995819464326 15673999.995819464326 60465.010611354 2024-06-04T00:15:16.820990+00:00 20134799.999538552016 20134800.000043414533 34800.011467264376 8699985340.187559127808 5799996047.897254943848 20099999.988451600075 15673999.996957315132 15674000.002190986648 15674000.002190986648 15674000.002190986648 15674000.002190986648 15674000.002190986648 60465.010622967 2024-06-04T00:15:17.824310+00:00 20134800.000280957669 20134799.999935157597 34800.011672897155 8699985634.322063446045 5799996203.532569885254 20099999.988451600075 15674000.008193967864 15673999.994657641277 15673999.994657641277 15673999.994657641277 15673999.994657641277 15673999.994657641277 60465.010634558 2024-06-04T00:15:18.825860+00:00 20134800.000292453915 20134800.000014472753 34800.011574839249 8699985534.090322494507 5799996149.330943107605 20099999.988451600075 15673999.979893991724 15674000.001207053661 15674000.001207053661 15674000.001207053661 15674000.001207053661 15674000.001207053661 60465.010646064 2024-06-04T00:15:19.819968+00:00 20134799.999616377056 20134799.999948590994 34800.011567590416 8699985309.432891845703 5799996036.700195312500 20099999.988451600075 15674000.026352321729 15674000.006853282452 15674000.006853282452 15674000.006853282452 15674000.006853282452 15674000.006853282452 60465.010657642 2024-06-04T00:15:20.820242+00:00 20134800.001130405813 20134799.999996989965 34800.011433972679 8699985456.026224136353 5799996104.429439544678 20099999.988451600075 15673999.953487645835 15673999.998260872439 15673999.998260872439 15673999.998260872439 15673999.998260872439 15673999.998260872439 60465.010669246 2024-06-04T00:15:21.822828+00:00 20134799.999053802341 20134800.000026691705 34800.011433318105 8699984936.936767578125 5799995844.857440948486 20099999.988451600075 15674000.032182881609 15673999.993282748386 15673999.993282748386 15673999.993282748386 15673999.993282748386 15673999.993282748386 60465.010680789 2024-06-04T00:15:22.820182+00:00 20134800.000048156828 20134800.000052321702 34800.011526838112 8699985548.423036575317 5799996154.497233390808 20099999.988451600075 15673999.998190471902 15674000.002906994894 15674000.002906994894 15674000.002906994894 15674000.002906994894 15674000.002906994894 60465.010692360 2024-06-04T00:15:23.819893+00:00 20134800.000934265554 20134799.999969918281 34800.011560946317 8699985360.042476654053 5799996061.728133201599 20099999.988451600075 15673999.991012701765 15674000.005100853741 15674000.005100853741 15674000.005100853741 15674000.005100853741 15674000.005100853741 60465.010704014 2024-06-04T00:15:24.826778+00:00 20134799.999570541084 20134800.000009503216 34800.011543583561 8699985088.888059616089 5799995925.427479743958 20099999.988451600075 15674000.008251264691 15673999.997881380841 15673999.997881380841 15673999.997881380841 15673999.997881380841 15673999.997881380841 60465.010715513 2024-06-04T00:15:25.820290+00:00 20134799.999143503606 20134800.000002775341 34800.011684206082 8699985060.259410858154 5799995916.972422599792 20099999.988451600075 15673999.997161233798 15673999.996635897085 15673999.996635897085 15673999.996635897085 15673999.996635897085 15673999.996635897085 60465.010727094 2024-06-04T00:15:26.820901+00:00 20134800.001770433038 20134800.000017825514 34800.011634426075 8699985626.584365844727 5799996198.060743331909 20099999.988451600075 15673999.968263771385 15673999.998608432710 15673999.998608432710 15673999.998608432710 15673999.998608432710 15673999.998608432710 60465.010738668 2024-06-04T00:15:27.820874+00:00 20134799.998618070036 20134799.999977074564 34800.011620728641 8699984850.933961868286 5799995809.664834976196 20099999.988451600075 15674000.061406224966 15674000.001701921225 15674000.001701921225 15674000.001701921225 15674000.001701921225 15674000.001701921225 60465.010750236 2024-06-04T00:15:28.820394+00:00 20134799.999659258872 20134800.000003371388 34800.011579661157 8699985563.447380065918 5799996164.210401535034 20099999.988451600075 15673999.984907574952 15674000.001445500180 15674000.001445500180 15674000.001445500180 15674000.001445500180 15674000.001445500180 60465.010761803 2024-06-04T00:15:29.819748+00:00 20134800.000096995384 20134799.999979492277 34800.011487573858 8699985652.949024200439 5799996205.124263763428 20099999.988451600075 15674000.007456306368 15674000.000124946237 15674000.000124946237 15674000.000124946237 15674000.000124946237 15674000.000124946237 60465.010773391 2024-06-04T00:15:30.820918+00:00 20134800.000690769404 20134800.000027518719 34800.011592217321 8699985666.364212036133 5799996216.192032814026 20099999.988451600075 15673999.979835553095 15673999.998941300437 15673999.998941300437 15673999.998941300437 15673999.998941300437 15673999.998941300437 60465.010784960 2024-06-04T00:15:31.820569+00:00 20134800.000236861408 20134799.999991066754 34800.011481949798 8699985242.482608795166 5799995999.656735420227 20099999.988451600075 15674000.003426190466 15673999.998030973598 15673999.998030973598 15673999.998030973598 15673999.998030973598 15673999.998030973598 60465.010796556 2024-06-04T00:15:32.822422+00:00 20134799.999227590859 20134800.000011879951 34800.011514968173 8699985092.879344940186 5799995926.230878829956 20099999.988451600075 15673999.988593904302 15674000.000093735754 15674000.000093735754 15674000.000093735754 15674000.000093735754 15674000.000093735754 60465.010808105 2024-06-04T00:15:33.820284+00:00 20134799.999269634485 20134799.999955996871 34800.011483991548 8699985540.524705886841 5799996148.762859344482 20099999.988451600075 15674000.029016407207 15673999.999522151425 15673999.999522151425 15673999.999522151425 15673999.999522151425 15673999.999522151425 60465.010819672 2024-06-04T00:15:34.819684+00:00 20134800.001170624048 20134800.000052142888 34800.011646390238 8699985703.460487365723 5799996236.997386932373 20099999.988451600075 15674000.007144393399 15674000.000428764150 15674000.000428764150 15674000.000428764150 15674000.000428764150 15674000.000428764150 60465.010831251 2024-06-04T00:15:35.820111+00:00 20134799.999392200261 20134800.000065367669 34800.011499783606 8699985298.931467056274 5799996028.624250411987 20099999.988451600075 15673999.948721231893 15674000.000770816579 15674000.000770816579 15674000.000770816579 15674000.000770816579 15674000.000770816579 60465.010842822 2024-06-04T00:15:36.819845+00:00 20134800.000605616719 20134799.999982435256 34800.011428289028 8699985448.607236862183 5799996100.483201026917 20099999.988451600075 15674000.018287694082 15674000.000488536432 15674000.000488536432 15674000.000488536432 15674000.000488536432 15674000.000488536432 60465.010854417 2024-06-04T00:15:37.821599+00:00 20134800.000288620591 20134800.000002074987 34800.011590632857 8699985297.021669387817 5799996031.454753875732 20099999.988451600075 15673999.999075662345 15673999.999262385070 15673999.999262385070 15673999.999262385070 15673999.999262385070 15673999.999262385070 60465.010865997 2024-06-04T00:15:38.822129+00:00 20134799.998533338308 20134799.999913822860 34800.011457875429 8699985149.427259445190 5799995952.125962257385 20099999.988451600075 15674000.018112316728 15673999.999686541036 15673999.999686541036 15673999.999686541036 15673999.999686541036 15673999.999686541036 60465.010877558 2024-06-04T00:15:39.821023+00:00 20134800.000697825104 20134800.000012014061 34800.011528019975 8699985861.711624145508 5799996311.190844535828 20099999.988451600075 15673999.962117133662 15673999.997892688960 15673999.997892688960 15673999.997892688960 15673999.997892688960 15673999.997892688960 60465.010889121 2024-06-04T00:15:40.820040+00:00 20134800.000388190150 20134799.999977607280 34800.011583285741 8699985530.897096633911 5799996148.086326599121 20099999.988451600075 15674000.027419801801 15673999.998672971502 15673999.998672971502 15673999.998672971502 15673999.998672971502 15673999.998672971502 60465.010900696 2024-06-04T00:15:41.820155+00:00 20134799.999711316079 20134800.000059515238 34800.011601645019 8699985273.894630432129 5799996020.350071907043 20099999.988451600075 15673999.999971374869 15674000.001226531342 15674000.001226531342 15674000.001226531342 15674000.001226531342 15674000.001226531342 60465.010912269 2024-06-04T00:15:42.820019+00:00 20134800.000342428684 20134800.000054080039 34800.011528232135 8699985374.585035324097 5799996067.636407852173 20099999.988451600075 15673999.999413186684 15674000.000402189791 15674000.000402189791 15674000.000402189791 15674000.000402189791 15674000.000402189791 60465.010923842 2024-06-04T00:15:43.819951+00:00 20134800.000367172062 20134799.999995715916 34800.011482575195 8699985179.522508621216 5799995968.202775955200 20099999.988451600075 15674000.007784651592 15674000.000691927969 15674000.000691927969 15674000.000691927969 15674000.000691927969 15674000.000691927969 60465.010935439 2024-06-04T00:15:44.821901+00:00 20134799.999190781265 20134800.000028725713 34800.011666957173 8699985218.658626556396 5799995995.453419685364 20099999.988451600075 15674000.001219280064 15674000.001084806398 15674000.001084806398 15674000.001084806398 15674000.001084806398 15674000.001084806398 60465.010946994 2024-06-04T00:15:45.820244+00:00 20134800.000452395529 20134799.999974355102 34800.011579270838 8699985485.415483474731 5799996125.178240776062 20099999.988451600075 15673999.981709865853 15674000.000813771039 15674000.000813771039 15674000.000813771039 15674000.000813771039 15674000.000813771039 60465.010958563 2024-06-04T00:15:46.819813+00:00 20134799.999668665230 20134800.000018343329 34800.011532263430 8699985348.419147491455 5799996054.721426963806 20099999.988451600075 15674000.013203648850 15674000.000574085861 15674000.000574085861 15674000.000574085861 15674000.000574085861 15674000.000574085861 60465.010970141 2024-06-04T00:15:47.820180+00:00 20134799.999955080450 20134799.999987263232 34800.011654098416 8699985625.343887329102 5799996198.260248184204 20099999.988451600075 15674000.014184987172 15674000.000562552363 15674000.000562552363 15674000.000562552363 15674000.000562552363 15674000.000562552363 60465.010981743 2024-06-04T00:15:48.822574+00:00 20134800.000599473715 20134799.999964114279 34800.011598220306 8699985604.172285079956 5799996185.346192359924 20099999.988451600075 15673999.966021724045 15673999.999684387818 15673999.999684387818 15673999.999684387818 15673999.999684387818 15673999.999684387818 60465.010993281 2024-06-04T00:15:49.819483+00:00 20134799.999969877303 20134800.000087451190 34800.011570226794 8699985264.836925506592 5799996014.512105941772 20099999.988451600075 15674000.021754587069 15674000.000023746863 15674000.000023746863 15674000.000023746863 15674000.000023746863 15674000.000023746863 60465.011004861 2024-06-04T00:15:50.820037+00:00 20134800.000451933593 20134800.000024966896 34800.011630719833 8699985221.990030288696 5799995995.609213829041 20099999.988451600075 15674000.006606290117 15674000.002614894882 15674000.002614894882 15674000.002614894882 15674000.002614894882 15674000.002614894882 60465.011016435 2024-06-04T00:15:51.819962+00:00 20134800.000039778650 20134800.000018727034 34800.011524982423 8699985009.292207717896 5799995884.854569435120 20099999.988451600075 15673999.996459549293 15673999.998895943165 15673999.998895943165 15673999.998895943165 15673999.998895943165 15673999.998895943165 60465.011028167 2024-06-04T00:15:52.833666+00:00 20134799.999420583248 20134799.999997027218 34800.011598034514 8699985061.191488265991 5799995913.848063468933 20099999.988451600075 15673999.993690324947 15673999.996650887653 15673999.996650887653 15673999.996650887653 15673999.996650887653 15673999.996650887653 60465.011039748 2024-06-04T00:15:53.834262+00:00 20134799.999264620245 20134800.000021871179 34800.011566730922 8699985317.743558883667 5799996040.819770812988 20099999.988451600075 15673999.991630947217 15673999.998916057870 15673999.998916057870 15673999.998916057870 15673999.998916057870 15673999.998916057870 60465.011051270 2024-06-04T00:15:54.829738+00:00 20134800.000498693436 20134799.999962348491 34800.011583648993 8699985465.532058715820 5799996115.418947219849 20099999.988451600075 15674000.011366169900 15674000.001526331529 15674000.001526331529 15674000.001526331529 15674000.001526331529 15674000.001526331529 60465.011062864 2024-06-04T00:15:55.831458+00:00 20134800.000666406006 20134799.999957568944 34800.011486632247 8699985313.021720886230 5799996035.121418952942 20099999.988451600075 15674000.019950695336 15674000.000527095050 15674000.000527095050 15674000.000527095050 15674000.000527095050 15674000.000527095050 60465.011074356 2024-06-04T00:15:56.824348+00:00 20134799.998861264437 20134799.999983284622 34800.011432552034 8699985152.081184387207 5799995952.397785186768 20099999.988451600075 15673999.959071476012 15674000.000756660476 15674000.000756660476 15674000.000756660476 15674000.000756660476 15674000.000756660476 60465.011085887 2024-06-04T00:15:57.820614+00:00 20134799.999447748065 20134799.999985866249 34800.011478361943 8699985565.067634582520 5799996160.799765586853 20099999.988451600075 15674000.031343033537 15674000.005701925606 15674000.005701925606 15674000.005701925606 15674000.005701925606 15674000.005701925606 60465.011097481 2024-06-04T00:15:58.822308+00:00 20134800.000068765134 20134799.999941293150 34800.011522399458 8699985828.612163543701 5799996294.406929016113 20099999.988451600075 15673999.989340821281 15674000.000269092619 15674000.000269092619 15674000.000269092619 15674000.000269092619 15674000.000269092619 60465.011109189 2024-06-04T00:15:59.833888+00:00 20134799.999689385295 20134800.000055722892 34800.011639359996 8699985740.279512405396 5799996255.113972663879 20099999.988451600075 15674000.023791160434 15673999.995082296431 15673999.995082296431 15673999.995082296431 15673999.995082296431 15673999.995082296431 60465.011120760 2024-06-04T00:16:00.833699+00:00 20134800.001662019640 20134800.000069487840 34800.011563626125 8699986054.791851043701 5799996409.214560508728 20099999.988451600075 15673999.963249310851 15673999.996680250391 15673999.996680250391 15673999.996680250391 15673999.996680250391 15673999.996680250391 60465.011132536 2024-06-04T00:16:01.851162+00:00 20134799.999154731631 20134800.000035099685 34800.011458236717 8699985305.537153244019 5799996030.195993423462 20099999.988451600075 15674000.005863733590 15674000.004929224029 15674000.004929224029 15674000.004929224029 15674000.004929224029 15674000.004929224029 60465.011143919 2024-06-04T00:16:02.834611+00:00 20134799.999924194068 20134799.999992784113 34800.011522398832 8699985648.638572692871 5799996204.420127868652 20099999.988451600075 15674000.021698543802 15674000.003515487537 15674000.003515487537 15674000.003515487537 15674000.003515487537 15674000.003515487537 60465.011155515 2024-06-04T00:16:03.836510+00:00 20134800.000868503004 20134800.000011052936 34800.011501636174 8699985796.737331390381 5799996277.604408264160 20099999.988451600075 15673999.987842131406 15673999.996650641784 15673999.996650641784 15673999.996650641784 15673999.996650641784 15673999.996650641784 60465.011167035 2024-06-04T00:16:04.831788+00:00 20134799.999451849610 20134799.999944459647 34800.011545423986 8699985300.872573852539 5799996031.496514320374 20099999.988451600075 15673999.977656448260 15673999.998552042991 15673999.998552042991 15673999.998552042991 15673999.998552042991 15673999.998552042991 60465.011178547 2024-06-04T00:16:05.826429+00:00 20134799.999746002257 20134800.000021103770 34800.011521877816 8699985497.470226287842 5799996128.814255714417 20099999.988451600075 15674000.017373975366 15673999.998939763755 15673999.998939763755 15673999.998939763755 15673999.998939763755 15673999.998939763755 60465.011190051 2024-06-04T00:16:06.820386+00:00 20134799.999613735825 20134799.999938987195 34800.011455978798 8699985653.698280334473 5799996204.182485580444 20099999.988451600075 15674000.033258067444 15673999.998312799260 15673999.998312799260 15673999.998312799260 15673999.998312799260 15673999.998312799260 60465.011201635 2024-06-04T00:16:07.821219+00:00 20134800.000306103379 20134799.999953281134 34800.011515074460 8699985757.098901748657 5799996258.345088958740 20099999.988451600075 15673999.930566130206 15673999.998853456229 15673999.998853456229 15673999.998853456229 15673999.998853456229 15673999.998853456229 60465.011213379 2024-06-04T00:16:08.835987+00:00 20134799.999384973198 20134799.999973304570 34800.011564172659 8699985515.647872924805 5799996139.665367126465 20099999.988451600075 15674000.044053185731 15673999.997877370566 15673999.997877370566 15673999.997877370566 15673999.997877370566 15673999.997877370566 60465.011224786 2024-06-04T00:16:09.821492+00:00 20134800.000333815813 20134799.999949578196 34800.011389081497 8699985882.031139373779 5799996315.561511993408 20099999.988451600075 15673999.994333175942 15673999.999312913045 15673999.999312913045 15673999.999312913045 15673999.999312913045 15673999.999312913045 60465.011236354 2024-06-04T00:16:10.820981+00:00 20134800.000854920596 20134799.999992255121 34800.011623631384 8699985757.422153472900 5799996263.029935836792 20099999.988451600075 15674000.008742123842 15674000.005169015378 15674000.005169015378 15674000.005169015378 15674000.005169015378 15674000.005169015378 60465.011248014 2024-06-04T00:16:11.828426+00:00 20134799.999876979738 20134799.999944709241 34800.011456315951 8699985332.332153320312 5799996043.513454437256 20099999.988451600075 15674000.003173761070 15674000.004231601954 15674000.004231601954 15674000.004231601954 15674000.004231601954 15674000.004231601954 60465.011259589 2024-06-04T00:16:12.828543+00:00 20134799.999327305704 20134800.000004954636 34800.011577155776 8699985315.708780288696 5799996040.236758232117 20099999.988451600075 15674000.023639453575 15674000.004800630733 15674000.004800630733 15674000.004800630733 15674000.004800630733 15674000.004800630733 60465.011271063 2024-06-04T00:16:13.819876+00:00 20134800.000486452132 20134800.000097114593 34800.011497619147 8699985620.727201461792 5799996189.431933403015 20099999.988451600075 15673999.968117319047 15673999.997324112803 15673999.997324112803 15673999.997324112803 15673999.997324112803 15673999.997324112803 60465.011282660 2024-06-04T00:16:14.821789+00:00 20134799.999538574368 20134799.999959215522 34800.011603862084 8699985460.539367675781 5799996113.764815330505 20099999.988451600075 15674000.015655757859 15673999.994927022606 15673999.994927022606 15673999.994927022606 15673999.994927022606 15673999.994927022606 60465.011294240 2024-06-04T00:16:15.822328+00:00 20134800.000451575965 20134800.000040024519 34800.011505942843 8699985641.816682815552 5799996200.323491096497 20099999.988451600075 15673999.976349860430 15673999.999715805054 15673999.999715805054 15673999.999715805054 15673999.999715805054 15673999.999715805054 60465.011306244 2024-06-04T00:16:16.859496+00:00 20134800.000948324800 20134799.999990548939 34800.011573052310 8699985327.148826599121 5799996045.785792350769 20099999.988451600075 15673999.990773968399 15674000.000287359580 15674000.000287359580 15674000.000287359580 15674000.000287359580 15674000.000287359580 60465.011317440 2024-06-04T00:16:17.826840+00:00 20134799.999149363488 20134799.999997410923 34800.011582129744 8699985134.947322845459 5799995950.063267707825 20099999.988451600075 15673999.999197980389 15674000.000495599583 15674000.000495599583 15674000.000495599583 15674000.000495599583 15674000.000495599583 60465.011329107 2024-06-04T00:16:18.834868+00:00 20134800.000472847372 20134800.000051666051 34800.011592685201 8699985390.622257232666 5799996078.340529441833 20099999.988451600075 15674000.022980643436 15673999.999968418851 15673999.999968418851 15673999.999968418851 15673999.999968418851 15673999.999968418851 60465.011340551 2024-06-04T00:16:19.823596+00:00 20134800.000105932355 20134799.999941855669 34800.011429937920 8699985090.054756164551 5799995921.275656700134 20099999.988451600075 15673999.997750872746 15673999.999510105699 15673999.999510105699 15673999.999510105699 15673999.999510105699 15673999.999510105699 60465.011352081 2024-06-04T00:16:20.819829+00:00 20134799.998874109238 20134800.000048615038 34800.011615247058 8699985077.455434799194 5799995922.697232246399 20099999.988451600075 15673999.995962312445 15673999.999466242269 15673999.999466242269 15673999.999466242269 15673999.999466242269 15673999.999466242269 60465.011363717 2024-06-04T00:16:21.825153+00:00 20134800.000081744045 20134799.999954905361 34800.011684043733 8699985774.495143890381 5799996274.083607673645 20099999.988451600075 15673999.991294825450 15674000.000571005046 15674000.000571005046 15674000.000571005046 15674000.000571005046 15674000.000571005046 60465.011375334 2024-06-04T00:16:22.828818+00:00 20134800.000818323344 20134800.000024806708 34800.011472696919 8699985881.861003875732 5799996318.960408210754 20099999.988451600075 15674000.005114955828 15673999.998669115826 15673999.998669115826 15673999.998669115826 15673999.998669115826 15673999.998669115826 60465.011387117 2024-06-04T00:16:23.846920+00:00 20134799.999757137150 20134799.999969881028 34800.011471516547 8699985325.086294174194 5799996040.523875236511 20099999.988451600075 15674000.023010542616 15673999.998610766605 15673999.998610766605 15673999.998610766605 15673999.998610766605 15673999.998610766605 60465.011398552 2024-06-04T00:16:24.834859+00:00 20134800.000333093107 20134799.999945383519 34800.011540826221 8699985294.341150283813 5799996028.039213180542 20099999.988451600075 15673999.964495455846 15674000.000589564443 15674000.000589564443 15674000.000589564443 15674000.000589564443 15674000.000589564443 60465.011410005 2024-06-04T00:16:25.824457+00:00 20134799.999324977398 20134800.000037740916 34800.011502440902 8699985213.770889282227 5799995986.154685974121 20099999.988451600075 15673999.995005598292 15674000.000706039369 15674000.000706039369 15674000.000706039369 15674000.000706039369 15674000.000706039369 60465.011421536 2024-06-04T00:16:26.820681+00:00 20134799.999314885587 20134800.000055070966 34800.011509193537 8699985629.083032608032 5799996194.092119216919 20099999.988451600075 15674000.010165764019 15673999.997784327716 15673999.997784327716 15673999.997784327716 15673999.997784327716 15673999.997784327716 60465.011433238 2024-06-04T00:16:27.831752+00:00 20134799.999695982784 20134799.999979253858 34800.011557760496 8699985744.553115844727 5799996253.850780487061 20099999.988451600075 15674000.017189666629 15673999.997472621500 15673999.997472621500 15673999.997472621500 15673999.997472621500 15673999.997472621500 60465.011444852 2024-06-04T00:16:28.835223+00:00 20134800.001167025417 20134800.000076234341 34800.011559891900 8699986074.091014862061 5799996418.708534240723 20099999.988451600075 15673999.990258246660 15674000.001323273405 15674000.001323273405 15674000.001323273405 15674000.001323273405 15674000.001323273405 60465.011456335 2024-06-04T00:16:29.827394+00:00 20134799.999642904848 20134799.999971129000 34800.011527159542 8699985617.509222030640 5799996189.053795814514 20099999.988451600075 15673999.988107239828 15674000.003827348351 15674000.003827348351 15674000.003827348351 15674000.003827348351 15674000.003827348351 60465.011467977 2024-06-04T00:16:30.833248+00:00 20134799.999787773937 20134800.000069845468 34800.011685615558 8699985669.505439758301 5799996221.654241561890 20099999.988451600075 15674000.025490529835 15674000.000585008413 15674000.000585008413 15674000.000585008413 15674000.000585008413 15674000.000585008413 60465.011479406 2024-06-04T00:16:31.820660+00:00 20134800.001305863261 20134800.000063348562 34800.011572389485 8699985950.080289840698 5799996357.223905563354 20099999.988451600075 15673999.981066619977 15673999.998635133728 15673999.998635133728 15673999.998635133728 15673999.998635133728 15673999.998635133728 60465.011490978 2024-06-04T00:16:32.820495+00:00 20134799.999443382025 20134800.000066697598 34800.011569844784 8699985187.840221405029 5799995975.997838973999 20099999.988451600075 15674000.055637607351 15674000.000330163166 15674000.000330163166 15674000.000330163166 15674000.000330163166 15674000.000330163166 60465.011502540 2024-06-04T00:16:33.819484+00:00 20134800.000166058540 20134800.000005204231 34800.011532969482 8699985482.941480636597 5799996122.011990547180 20099999.988451600075 15673999.980180777609 15673999.999485455453 15673999.999485455453 15673999.999485455453 15673999.999485455453 15673999.999485455453 60465.011514147 2024-06-04T00:16:34.822317+00:00 20134799.999998081475 20134800.000003702939 34800.011531323573 8699985506.249568939209 5799996133.597453117371 20099999.988451600075 15673999.966082511470 15674000.000192603096 15674000.000192603096 15674000.000192603096 15674000.000192603096 15674000.000192603096 60465.011525695 2024-06-04T00:16:35.820049+00:00 20134800.000267937779 20134799.999966166914 34800.011515290469 8699985491.851476669312 5799996125.730338096619 20099999.988451600075 15673999.983092034236 15674000.002522381023 15674000.002522381023 15674000.002522381023 15674000.002522381023 15674000.002522381023 60465.011537271 2024-06-04T00:16:36.820226+00:00 20134800.000347666442 20134799.999953307211 34800.011642736754 8699985205.784622192383 5799995988.007190704346 20099999.988451600075 15674000.020461518317 15673999.998042700812 15673999.998042700812 15673999.998042700812 15673999.998042700812 15673999.998042700812 60465.011548839 2024-06-04T00:16:37.819688+00:00 20134799.999459587038 20134800.000022847205 34800.011551358322 8699985009.035533905029 5799995885.825201034546 20099999.988451600075 15673999.992415774614 15673999.996097642928 15673999.996097642928 15673999.996097642928 15673999.996097642928 15673999.996097642928 60465.011560484 2024-06-04T00:16:38.825839+00:00 20134800.000181768090 20134799.999971009791 34800.011438824004 8699985273.738822937012 5799996013.487863540649 20099999.988451600075 15674000.002696042880 15673999.999958433211 15673999.999958433211 15673999.999958433211 15673999.999958433211 15673999.999958433211 60465.011572185 2024-06-04T00:16:39.836797+00:00 20134800.000035144389 20134800.000016719103 34800.011567571179 8699985314.367427825928 5799996039.166644096375 20099999.988451600075 15674000.007506698370 15674000.004988601431 15674000.004988601431 15674000.004988601431 15674000.004988601431 15674000.004988601431 60465.011583596 2024-06-04T00:16:40.822757+00:00 20134799.999311752617 20134800.000042282045 34800.011491487909 8699985207.247512817383 5799995982.436545372009 20099999.988451600075 15674000.002611046657 15674000.003582131118 15674000.003582131118 15674000.003582131118 15674000.003582131118 15674000.003582131118 60465.011595151 2024-06-04T00:16:41.821040+00:00 20134800.001156549901 20134799.999956771731 34800.011386259517 8699985433.338642120361 5799996091.097584724426 20099999.988451600075 15673999.988032536581 15674000.000411452726 15674000.000411452726 15674000.000411452726 15674000.000411452726 15674000.000411452726 60465.011606805 2024-06-04T00:16:42.827910+00:00 20134799.998942807317 20134799.999920554459 34800.011532440156 8699984759.617753982544 5799995760.327997207642 20099999.988451600075 15674000.025370981544 15673999.998648090288 15673999.998648090288 15673999.998648090288 15673999.998648090288 15673999.998648090288 60465.011618302 2024-06-04T00:16:43.821261+00:00 20134800.000221002847 20134800.000005479902 34800.011490156612 8699985582.944187164307 5799996170.229421615601 20099999.988451600075 15673999.999790711328 15673999.999094661325 15673999.999094661325 15673999.999094661325 15673999.999094661325 15673999.999094661325 60465.011629874 2024-06-04T00:16:44.821097+00:00 20134799.999935120344 20134799.999929569662 34800.011479441266 8699985273.299873352051 5799996014.960794448853 20099999.988451600075 15673999.981046089903 15674000.001380994916 15674000.001380994916 15674000.001380994916 15674000.001380994916 15674000.001380994916 60465.011641534 2024-06-04T00:16:45.828538+00:00 20134799.999762468040 20134800.000037953258 34800.011528802221 8699985276.814144134521 5799996018.774637222290 20099999.988451600075 15674000.002269459888 15673999.998241685331 15673999.998241685331 15673999.998241685331 15673999.998241685331 15673999.998241685331 60465.011653007 2024-06-04T00:16:46.819822+00:00 20134800.000017348677 20134800.000080242753 34800.011759136229 8699985671.223199844360 5799996225.576427459717 20099999.988451600075 15674000.019936049357 15673999.998749477789 15673999.998749477789 15673999.998749477789 15673999.998749477789 15673999.998749477789 60465.011664577 2024-06-04T00:16:47.819491+00:00 20134799.999989118427 20134800.000018313527 34800.011633875423 8699985712.402296066284 5799996240.946763038635 20099999.988451600075 15673999.972764790058 15673999.999490413815 15673999.999490413815 15673999.999490413815 15673999.999490413815 15673999.999490413815 60465.011676172 2024-06-04T00:16:48.821270+00:00 20134799.999705288559 20134800.000065531582 34800.011580936480 8699985576.935859680176 5799996171.007762908936 20099999.988451600075 15673999.972603444010 15674000.000206008554 15674000.000206008554 15674000.000206008554 15674000.000206008554 15674000.000206008554 60465.011687880 2024-06-04T00:16:49.832824+00:00 20134800.000999715179 20134799.999978821725 34800.011478477958 8699985657.925579071045 5799996207.233487129211 20099999.988451600075 15674000.044376743957 15674000.000094322488 15674000.000094322488 15674000.000094322488 15674000.000094322488 15674000.000094322488 60465.011699438 2024-06-04T00:16:50.831397+00:00 20134799.999542769045 20134799.999985948205 34800.011451742270 8699985196.347272872925 5799995975.330363273621 20099999.988451600075 15674000.009008882567 15673999.999767242000 15673999.999767242000 15673999.999767242000 15673999.999767242000 15673999.999767242000 60465.011711050 2024-06-04T00:16:51.834709+00:00 20134799.999207176268 20134800.000061679631 34800.011612134062 8699985436.300302505493 5799996101.989874839783 20099999.988451600075 15673999.958522705361 15673999.999494956806 15673999.999494956806 15673999.999494956806 15673999.999494956806 15673999.999494956806 60465.011722620 2024-06-04T00:16:52.834366+00:00 20134800.000669632107 20134799.999913472682 34800.011497424544 8699985744.746734619141 5799996251.433518409729 20099999.988451600075 15674000.030206222087 15673999.995654314756 15673999.995654314756 15673999.995654314756 15673999.995654314756 15673999.995654314756 60465.011734181 2024-06-04T00:16:53.833219+00:00 20134799.999961987138 20134800.000071626157 34800.011584988424 8699985547.985460281372 5799996156.701389312744 20099999.988451600075 15673999.987342691049 15674000.001155300066 15674000.001155300066 15674000.001155300066 15674000.001155300066 15674000.001155300066 60465.011745736 2024-06-04T00:16:54.831629+00:00 20134800.000139571726 20134799.999967608601 34800.011469887286 8699985530.687068939209 5799996143.256324768066 20099999.988451600075 15674000.009276775643 15673999.999413570389 15673999.999413570389 15673999.999413570389 15673999.999413570389 15673999.999413570389 60465.011757331 2024-06-04T00:16:55.833429+00:00 20134799.999907605350 20134799.999973032624 34800.011504374168 8699985527.369438171387 5799996143.034464836121 20099999.988451600075 15674000.008846405894 15673999.998092127964 15673999.998092127964 15673999.998092127964 15673999.998092127964 15673999.998092127964 60465.011768938 2024-06-04T00:16:56.836225+00:00 20134800.000596664846 20134800.000063031912 34800.011677714232 8699985545.638137817383 5799996159.391371726990 20099999.988451600075 15673999.996304046363 15674000.001417078078 15674000.001417078078 15674000.001417078078 15674000.001417078078 15674000.001417078078 60465.011780485 2024-06-04T00:16:57.833916+00:00 20134800.000016324222 20134799.999972321093 34800.011610423222 8699985308.334236145020 5799996037.935617446899 20099999.988451600075 15673999.991420617327 15674000.003194730729 15674000.003194730729 15674000.003194730729 15674000.003194730729 15674000.003194730729 60465.011791914 2024-06-04T00:16:58.821383+00:00 20134799.999696977437 20134799.999985661358 34800.011468482116 8699985207.928075790405 5799995981.818323135376 20099999.988451600075 15674000.001013994217 15674000.000261738896 15674000.000261738896 15674000.000261738896 15674000.000261738896 15674000.000261738896 60465.011803625 2024-06-04T00:16:59.833195+00:00 20134799.999643545598 20134799.999913483858 34800.011608663743 8699985426.717977523804 5799996097.054176330566 20099999.988451600075 15674000.029462417588 15673999.999997606501 15673999.999997606501 15673999.999997606501 15673999.999997606501 15673999.999997606501 60465.011815081 2024-06-04T00:17:00.823039+00:00 20134799.999710787088 20134800.000041473657 34800.011495768820 8699985479.058843612671 5799996118.520651817322 20099999.988451600075 15673999.986337210983 15674000.003552477807 15674000.003552477807 15674000.003552477807 15674000.003552477807 15674000.003552477807 60465.011826626 2024-06-04T00:17:01.820465+00:00 20134799.999847769737 20134799.999889317900 34800.011300828701 8699985579.366895675659 5799996160.552162170410 20099999.988451600075 15673999.987078435719 15673999.999763540924 15673999.999763540924 15673999.999763540924 15673999.999763540924 15673999.999763540924 60465.011838187 2024-06-04T00:17:02.819402+00:00 20134800.000612448901 20134799.999938961118 34800.011442274306 8699985684.042881011963 5799996218.783745765686 20099999.988451600075 15673999.982822090387 15673999.998734980822 15673999.998734980822 15673999.998734980822 15673999.998734980822 15673999.998734980822 60465.011849768 2024-06-04T00:17:03.819990+00:00 20134800.000489808619 20134800.000039923936 34800.011548595394 8699985368.297977447510 5799996065.341344833374 20099999.988451600075 15674000.030881196260 15673999.999757662416 15673999.999757662416 15673999.999757662416 15673999.999757662416 15673999.999757662416 60465.011861335 2024-06-04T00:17:04.819365+00:00 20134799.998970925808 20134799.999982390553 34800.011466700766 8699985159.061326980591 5799995957.310727119446 20099999.988451600075 15673999.997336396948 15673999.997191518545 15673999.997191518545 15673999.997191518545 15673999.997191518545 15673999.997191518545 60465.011872950 2024-06-04T00:17:05.822856+00:00 20134799.999896112829 20134800.000059854239 34800.011537628357 8699985603.350276947021 5799996182.410517692566 20099999.988451600075 15673999.967462435365 15673999.996290301904 15673999.996290301904 15673999.996290301904 15673999.996290301904 15673999.996290301904 60465.011884501 2024-06-04T00:17:06.820868+00:00 20134799.999547395855 20134799.999930538237 34800.011657360519 8699985544.899353027344 5799996158.173916816711 20099999.988451600075 15673999.978447506204 15674000.002897894010 15674000.002897894010 15674000.002897894010 15674000.002897894010 15674000.002897894010 60465.011896073 2024-06-04T00:17:07.820721+00:00 20134800.001443076879 20134800.000091306865 34800.011543922352 8699985782.667453765869 5799996272.331367492676 20099999.988451600075 15674000.006417434663 15674000.003270847723 15674000.003270847723 15674000.003270847723 15674000.003270847723 15674000.003270847723 60465.011907651 2024-06-04T00:17:08.821007+00:00 20134799.998478241265 20134800.000058997422 34800.011447828125 8699985315.873348236084 5799996034.930385589600 20099999.988451600075 15674000.034487154335 15673999.999509584159 15673999.999509584159 15673999.999509584159 15673999.999509584159 15673999.999509584159 60465.011919211 2024-06-04T00:17:09.819810+00:00 20134800.001706417650 20134799.999934311956 34800.011569785471 8699986022.315553665161 5799996393.233065605164 20099999.988451600075 15674000.012890709564 15674000.002472776920 15674000.002472776920 15674000.002472776920 15674000.002472776920 15674000.002472776920 60465.011930792 2024-06-04T00:17:10.820425+00:00 20134799.999874413013 20134800.000083018094 34800.011554440978 8699985054.509281158447 5799995908.690576553345 20099999.988451600075 15673999.989365035668 15673999.998191710562 15673999.998191710562 15673999.998191710562 15673999.998191710562 15673999.998191710562 60465.011942359 2024-06-04T00:17:11.819827+00:00 20134799.999044463038 20134799.999958157539 34800.011437279099 8699985121.692508697510 5799995937.400420188904 20099999.988451600075 15674000.018341802061 15674000.000940170139 15674000.000940170139 15674000.000940170139 15674000.000940170139 15674000.000940170139 60465.011953936 2024-06-04T00:17:12.820066+00:00 20134800.000449057668 20134799.999992411584 34800.011558373168 8699985540.533245086670 5799996151.866383552551 20099999.988451600075 15673999.982651645318 15674000.002320688218 15674000.002320688218 15674000.002320688218 15674000.002320688218 15674000.002320688218 60465.011965537 2024-06-04T00:17:13.822431+00:00 20134800.000033784658 20134800.000062555075 34800.011593360701 8699985325.423686981201 5799996045.769419670105 20099999.988451600075 15673999.990176036954 15673999.998937156051 15673999.998937156051 15673999.998937156051 15673999.998937156051 15673999.998937156051 60465.011977131 2024-06-04T00:17:14.824064+00:00 20134799.999792139977 20134800.000040788203 34800.011625948246 8699985457.943786621094 5799996113.387277603149 20099999.988451600075 15673999.982733750716 15673999.995489371940 15673999.995489371940 15673999.995489371940 15673999.995489371940 15673999.995489371940 60465.011988764 2024-06-04T00:17:15.829164+00:00 20134799.999776281416 20134799.999976895750 34800.011604043852 8699985452.004405975342 5799996109.504892349243 20099999.988451600075 15674000.028494279832 15673999.999869860709 15673999.999869860709 15673999.999869860709 15673999.999869860709 15673999.999869860709 60465.012000374 2024-06-04T00:17:16.832365+00:00 20134800.000942952931 20134800.000039439648 34800.011406854530 8699985685.162296295166 5799996217.867598533630 20099999.988451600075 15674000.002839855850 15674000.000889571384 15674000.000889571384 15674000.000889571384 15674000.000889571384 15674000.000889571384 60465.012011970 2024-06-04T00:17:17.834258+00:00 20134799.999307651073 20134800.000005409122 34800.011571946845 8699985172.979597091675 5799995968.655115127563 20099999.988451600075 15674000.011455114931 15674000.002438586205 15674000.002438586205 15674000.002438586205 15674000.002438586205 15674000.002438586205 60465.012023669 2024-06-04T00:17:18.845020+00:00 20134800.000933095813 20134799.999993558973 34800.011641757825 8699985634.969102859497 5799996202.558681488037 20099999.988451600075 15673999.977838631719 15674000.002367099747 15674000.002367099747 15674000.002367099747 15674000.002367099747 15674000.002367099747 60465.012035103 2024-06-04T00:17:19.832903+00:00 20134799.999995075166 20134800.000000808388 34800.011604866711 8699985092.027360916138 5799995929.550665855408 20099999.988451600075 15674000.024748980999 15673999.998139696196 15673999.998139696196 15673999.998139696196 15673999.998139696196 15673999.998139696196 60465.012046686 2024-06-04T00:17:20.833710+00:00 20134799.998697489500 20134800.000017188489 34800.011521682442 8699985181.327617645264 5799995970.734772682190 20099999.988451600075 15673999.996043933555 15673999.998872287571 15673999.998872287571 15673999.998872287571 15673999.998872287571 15673999.998872287571 60465.012058225 2024-06-04T00:17:21.830611+00:00 20134800.000489048660 20134799.999921705574 34800.011444058036 8699985748.240961074829 5799996250.957099914551 20099999.988451600075 15673999.966532811522 15674000.000203071162 15674000.000203071162 15674000.000203071162 15674000.000203071162 15674000.000203071162 60465.012069831 2024-06-04T00:17:22.833417+00:00 20134800.000504605472 20134800.000031024218 34800.011722847819 8699985671.807144165039 5799996224.356452941895 20099999.988451600075 15674000.016034036875 15674000.002387678251 15674000.002387678251 15674000.002387678251 15674000.002387678251 15674000.002387678251 60465.012081404 2024-06-04T00:17:23.833317+00:00 20134799.999240033329 20134799.999971743673 34800.011359013959 8699985359.536670684814 5799996053.061440467834 20099999.988451600075 15674000.000095752999 15674000.000063169748 15674000.000063169748 15674000.000063169748 15674000.000063169748 15674000.000063169748 60465.012092975 2024-06-04T00:17:24.833089+00:00 20134800.000308353454 20134800.000030033290 34800.011669406478 8699985739.014223098755 5799996255.733273506165 20099999.988451600075 15674000.013250660151 15674000.001224314794 15674000.001224314794 15674000.001224314794 15674000.001224314794 15674000.001224314794 60465.012104539 2024-06-04T00:17:25.832132+00:00 20134799.999325945973 20134799.999964181334 34800.011468322569 8699985540.368911743164 5799996148.032093048096 20099999.988451600075 15673999.985653772950 15674000.000581176952 15674000.000581176952 15674000.000581176952 15674000.000581176952 15674000.000581176952 60465.012116135 2024-06-04T00:17:26.834068+00:00 20134800.001079175621 20134799.999998494983 34800.011650932320 8699985759.429189682007 5799996265.170990943909 20099999.988451600075 15674000.004978846759 15674000.000889435410 15674000.000889435410 15674000.000889435410 15674000.000889435410 15674000.000889435410 60465.012127697 2024-06-04T00:17:27.833083+00:00 20134800.000234737992 20134800.000084526837 34800.011785727256 8699985464.880601882935 5799996123.513185501099 20099999.988451600075 15674000.003930255771 15673999.998866574839 15673999.998866574839 15673999.998866574839 15673999.998866574839 15673999.998866574839 60465.012139258 2024-06-04T00:17:28.831878+00:00 20134799.999063286930 20134800.000024262816 34800.011530938842 8699985426.135925292969 5799996093.524639129639 20099999.988451600075 15673999.991017594934 15673999.999474624172 15673999.999474624172 15673999.999474624172 15673999.999474624172 15673999.999474624172 60465.012150822 2024-06-04T00:17:29.831008+00:00 20134800.000955626369 20134800.000009790063 34800.011561413987 8699985798.582159042358 5799996281.017567634583 20099999.988451600075 15674000.015220295638 15674000.001468203962 15674000.001468203962 15674000.001468203962 15674000.001468203962 15674000.001468203962 60465.012162418 2024-06-04T00:17:30.832891+00:00 20134799.999974966049 20134800.000019051135 34800.011481558213 8699985250.768548965454 5799996003.783423423767 20099999.988451600075 15673999.993964860216 15674000.001772291958 15674000.001772291958 15674000.001772291958 15674000.001772291958 15674000.001772291958 60465.012173990 2024-06-04T00:17:31.832757+00:00 20134799.999970182776 20134800.000026043504 34800.011623881772 8699985079.213644027710 5799995923.936136245728 20099999.988451600075 15673999.992609227076 15674000.001069942489 15674000.001069942489 15674000.001069942489 15674000.001069942489 15674000.001069942489 60465.012185420 2024-06-04T00:17:32.820256+00:00 20134799.999270521104 20134800.000010754913 34800.011405209822 8699985244.818433761597 5799995997.627172470093 20099999.988451600075 15673999.978006083518 15673999.997862994671 15673999.997862994671 15673999.997862994671 15673999.997862994671 15673999.997862994671 60465.012196996 2024-06-04T00:17:33.820422+00:00 20134799.999527372420 20134799.999913979322 34800.011504702423 8699985556.831781387329 5799996157.779369354248 20099999.988451600075 15674000.042123047635 15673999.998975807801 15673999.998975807801 15673999.998975807801 15673999.998975807801 15673999.998975807801 60465.012208700 2024-06-04T00:17:34.831665+00:00 20134800.000714763999 20134800.000022016466 34800.011643225713 8699985782.007701873779 5799996276.139154434204 20099999.988451600075 15673999.991069843993 15673999.994717197493 15673999.994717197493 15673999.994717197493 15673999.994717197493 15673999.994717197493 60465.012220271 2024-06-04T00:17:35.831386+00:00 20134800.000113748014 20134800.000087495893 34800.011600418875 8699985451.998649597168 5799996109.351001739502 20099999.988451600075 15674000.004911562428 15673999.996169840917 15673999.996169840917 15673999.996169840917 15673999.996169840917 15673999.996169840917 60465.012231854 2024-06-04T00:17:36.832219+00:00 20134799.999945953488 20134799.999985814095 34800.011632068388 8699985358.795072555542 5799996064.067945480347 20099999.988451600075 15673999.972065191716 15674000.000062715262 15674000.000062715262 15674000.000062715262 15674000.000062715262 15674000.000062715262 60465.012243454 2024-06-04T00:17:37.834401+00:00 20134800.000263061374 20134799.999986246228 34800.011517345811 8699985412.028474807739 5799996085.904527664185 20099999.988451600075 15674000.032132945955 15674000.001106932759 15674000.001106932759 15674000.001106932759 15674000.001106932759 15674000.001106932759 60465.012254865 2024-06-04T00:17:38.820317+00:00 20134799.999201528728 20134799.999998666346 34800.011567864400 8699985347.046712875366 5799996055.518581390381 20099999.988451600075 15673999.960785318166 15673999.997877232730 15673999.997877232730 15673999.997877232730 15673999.997877232730 15673999.997877232730 60465.012266510 2024-06-04T00:17:39.826491+00:00 20134800.000116903335 20134800.000000871718 34800.011452335617 8699985701.425676345825 5799996227.894364356995 20099999.988451600075 15674000.019533822313 15673999.999034140259 15673999.999034140259 15673999.999034140259 15673999.999034140259 15673999.999034140259 60465.012278164 2024-06-04T00:17:40.833379+00:00 20134800.000115644187 20134800.000022739172 34800.011585679502 8699985714.744342803955 5799996240.109700202942 20099999.988451600075 15673999.963399924338 15673999.999389726669 15673999.999389726669 15673999.999389726669 15673999.999389726669 15673999.999389726669 60465.012289744 2024-06-04T00:17:41.833909+00:00 20134800.000465340912 20134799.999968886375 34800.011559876773 8699985627.286418914795 5799996195.305617332458 20099999.988451600075 15674000.011117398739 15673999.999678663909 15673999.999678663909 15673999.999678663909 15673999.999678663909 15673999.999678663909 60465.012301275 2024-06-04T00:17:42.830155+00:00 20134799.998829219490 20134800.000055905432 34800.011596268749 8699985326.816381454468 5799996046.586925506592 20099999.988451600075 15674000.015807937831 15674000.009377166629 15674000.009377166629 15674000.009377166629 15674000.009377166629 15674000.009377166629 60465.012312891 2024-06-04T00:17:43.833787+00:00 20134800.001744989306 20134799.999964036047 34800.011635226751 8699985921.650617599487 5799996345.627298355103 20099999.988451600075 15674000.023706596345 15674000.004821477458 15674000.004821477458 15674000.004821477458 15674000.004821477458 15674000.004821477458 60465.012324467 2024-06-04T00:17:44.833924+00:00 20134799.999404925853 20134800.000018671155 34800.011545806228 8699985058.244800567627 5799995910.198522567749 20099999.988451600075 15673999.981948757544 15673999.998190490529 15673999.998190490529 15673999.998190490529 15673999.998190490529 15673999.998190490529 60465.012336057 2024-06-04T00:17:45.835332+00:00 20134799.999958250672 20134800.000002253801 34800.011622972939 8699985484.670333862305 5799996126.626585960388 20099999.988451600075 15673999.980383275077 15673999.991237606853 15673999.991237606853 15673999.991237606853 15673999.991237606853 15673999.991237606853 60465.012347544 2024-06-04T00:17:46.827761+00:00 20134799.999610420316 20134799.999950226396 34800.011436830995 8699985484.272060394287 5799996118.671525955200 20099999.988451600075 15674000.049795549363 15674000.001350382343 15674000.001350382343 15674000.001350382343 15674000.001350382343 15674000.001350382343 60465.012359185 2024-06-04T00:17:47.833542+00:00 20134800.000494703650 20134799.999979242682 34800.011507298834 8699985531.699977874756 5799996145.321658134460 20099999.988451600075 15673999.991329772398 15674000.005677299574 15674000.005677299574 15674000.005677299574 15674000.005677299574 15674000.005677299574 60465.012370734 2024-06-04T00:17:48.831436+00:00 20134800.000114489347 20134800.000031966716 34800.011635891817 8699985393.381561279297 5799996081.520488739014 20099999.988451600075 15673999.990450406447 15673999.998696021736 15673999.998696021736 15673999.998696021736 15673999.998696021736 15673999.998696021736 60465.012382371 2024-06-04T00:17:49.836852+00:00 20134799.999091878533 20134799.999992333353 34800.011414324232 8699985381.491088867188 5799996066.343244552612 20099999.988451600075 15674000.006968365982 15673999.997859481722 15673999.997859481722 15673999.997859481722 15673999.997859481722 15673999.997859481722 60465.012393912 2024-06-04T00:17:50.834027+00:00 20134800.000531926751 20134799.999926198274 34800.011522317436 8699985677.082687377930 5799996218.638775825500 20099999.988451600075 15673999.995982822031 15673999.999391360208 15673999.999391360208 15673999.999391360208 15673999.999391360208 15673999.999391360208 60465.012405461 2024-06-04T00:17:51.831836+00:00 20134800.000102799386 20134799.999899305403 34800.011443010430 8699985413.458017349243 5799996083.521986007690 20099999.988451600075 15673999.996613875031 15674000.005061259493 15674000.005061259493 15674000.005061259493 15674000.005061259493 15674000.005061259493 60465.012417071 2024-06-04T00:17:52.834884+00:00 20134799.999180026352 20134800.000012457371 34800.011340474055 8699985404.959978103638 5799996075.000588417053 20099999.988451600075 15674000.013665974140 15674000.002951003611 15674000.002951003611 15674000.002951003611 15674000.002951003611 15674000.002951003611 60465.012428630 2024-06-04T00:17:53.833597+00:00 20134800.000604193658 20134799.999956980348 34800.011545132074 8699985688.886154174805 5799996225.491113662720 20099999.988451600075 15673999.968958092853 15673999.998395096511 15673999.998395096511 15673999.998395096511 15673999.998395096511 15673999.998395096511 60465.012440194 2024-06-04T00:17:54.832810+00:00 20134799.999905902892 20134800.000061273575 34800.011675872767 8699985466.025390625000 5799996119.508262634277 20099999.988451600075 15673999.996298946440 15673999.995944483206 15673999.995944483206 15673999.995944483206 15673999.995944483206 15673999.995944483206 60465.012451764 2024-06-04T00:17:55.832377+00:00 20134799.999901279807 20134800.000054772943 34800.011610009831 8699985403.266651153564 5799996085.384615898132 20099999.988451600075 15674000.005048571154 15673999.993224184960 15673999.993224184960 15673999.993224184960 15673999.993224184960 15673999.993224184960 60465.012463338 2024-06-04T00:17:56.832365+00:00 20134799.999527234584 20134799.999991498888 34800.011504728958 8699985423.375247955322 5799996091.052195549011 20099999.988451600075 15673999.972936393693 15674000.001018807292 15674000.001018807292 15674000.001018807292 15674000.001018807292 15674000.001018807292 60465.012474946 2024-06-04T00:17:57.835320+00:00 20134799.999934326857 20134800.000056006014 34800.011719591326 8699985798.081512451172 5799996287.357930183411 20099999.988451600075 15674000.036439493299 15673999.997859828174 15673999.997859828174 15673999.997859828174 15673999.997859828174 15673999.997859828174 60465.012486476 2024-06-04T00:17:58.831553+00:00 20134800.001062937081 20134800.000015575439 34800.011600696751 8699985840.168428421021 5799996303.447444915771 20099999.988451600075 15673999.965890198946 15674000.000540323555 15674000.000540323555 15674000.000540323555 15674000.000540323555 15674000.000540323555 60465.012498056 2024-06-04T00:17:59.832003+00:00 20134799.999874595553 20134799.999937921762 34800.011533413257 8699985246.639877319336 5799996003.879691123962 20099999.988451600075 15674000.018906962126 15674000.002036107704 15674000.002036107704 15674000.002036107704 15674000.002036107704 15674000.002036107704 60465.012509631 2024-06-04T00:18:00.832137+00:00 20134799.999583102763 20134800.000054594129 34800.011668213869 8699985254.068628311157 5799996013.210760116577 20099999.988451600075 15674000.022782934830 15674000.002364059910 15674000.002364059910 15674000.002364059910 15674000.002364059910 15674000.002364059910 60465.012521339 2024-06-04T00:18:01.843675+00:00 20134800.000214777887 20134799.999947030097 34800.011541018524 8699985750.260604858398 5799996256.006918907166 20099999.988451600075 15673999.991767415777 15674000.000579817221 15674000.000579817221 15674000.000579817221 15674000.000579817221 15674000.000579817221 60465.012532718 2024-06-04T00:18:02.826858+00:00 20134799.999258548021 20134800.000092878938 34800.011660950302 8699985513.013158798218 5799996142.380349159241 20099999.988451600075 15674000.015618972480 15674000.000156465918 15674000.000156465918 15674000.000156465918 15674000.000156465918 15674000.000156465918 60465.012544313 2024-06-04T00:18:03.828670+00:00 20134800.000809542835 20134800.000000111759 34800.011608802495 8699986055.193508148193 5799996411.297692298889 20099999.988451600075 15673999.990872584283 15674000.000775689259 15674000.000775689259 15674000.000775689259 15674000.000775689259 15674000.000775689259 60465.012555980 2024-06-04T00:18:04.836677+00:00 20134799.999665632844 20134799.999895378947 34800.011663077727 8699985550.740257263184 5799996161.332550048828 20099999.988451600075 15674000.000253334641 15674000.000049337745 15674000.000049337745 15674000.000049337745 15674000.000049337745 15674000.000049337745 60465.012567544 2024-06-04T00:18:05.835825+00:00 20134800.000266462564 20134800.000060088933 34800.011438388130 8699985770.203742980957 5799996261.702163696289 20099999.988451600075 15673999.988663345575 15673999.999529311433 15673999.999529311433 15673999.999529311433 15673999.999529311433 15673999.999529311433 60465.012579051 2024-06-04T00:18:06.829975+00:00 20134800.000199489295 20134799.999952264130 34800.011630349538 8699985505.150287628174 5799996137.173848152161 20099999.988451600075 15673999.994232831523 15673999.999744163826 15673999.999744163826 15673999.999744163826 15673999.999744163826 15673999.999744163826 60465.012590538 2024-06-04T00:18:07.822460+00:00 20134799.999579459429 20134800.000045981258 34800.011490970341 8699985458.318162918091 5799996107.950304031372 20099999.988451600075 15673999.980394715443 15673999.997903987765 15673999.997903987765 15673999.997903987765 15673999.997903987765 15673999.997903987765 60465.012602081 2024-06-04T00:18:08.819809+00:00 20134800.000431638211 20134799.999899554998 34800.011646287756 8699985566.344530105591 5799996168.435051918030 20099999.988451600075 15674000.006726538762 15673999.994599424303 15673999.994599424303 15673999.994599424303 15673999.994599424303 15673999.994599424303 60465.012613676 2024-06-04T00:18:09.821645+00:00 20134799.999169874936 20134800.000051099807 34800.011544632020 8699985293.353946685791 5799996027.704107284546 20099999.988451600075 15673999.987979793921 15673999.999856667593 15673999.999856667593 15673999.999856667593 15673999.999856667593 15673999.999856667593 60465.012625292 2024-06-04T00:18:10.825246+00:00 20134800.001182008535 20134799.999987561256 34800.011587816014 8699985933.987895965576 5799996349.820428848267 20099999.988451600075 15674000.023491466418 15674000.003206541762 15674000.003206541762 15674000.003206541762 15674000.003206541762 15674000.003206541762 60465.012637009 2024-06-04T00:18:11.837589+00:00 20134799.999216698110 20134799.999990399927 34800.011562940977 8699985431.283834457397 5799996097.431937217712 20099999.988451600075 15673999.979916224256 15674000.002276258543 15674000.002276258543 15674000.002276258543 15674000.002276258543 15674000.002276258543 60465.012648433 2024-06-04T00:18:12.824647+00:00 20134800.000773642212 20134800.000014048070 34800.011600980259 8699985530.300657272339 5799996148.525326728821 20099999.988451600075 15674000.025889925659 15674000.001208269969 15674000.001208269969 15674000.001208269969 15674000.001208269969 15674000.001208269969 60465.012660078 2024-06-04T00:18:13.830716+00:00 20134799.999760568142 20134800.000076990575 34800.011691818036 8699985369.805681228638 5799996072.062742233276 20099999.988451600075 15674000.012629793957 15674000.003714561462 15674000.003714561462 15674000.003714561462 15674000.003714561462 15674000.003714561462 60465.012671531 2024-06-04T00:18:14.820239+00:00 20134800.000468108803 20134800.000093247741 34800.011518935135 8699985408.873218536377 5799996084.393048286438 20099999.988451600075 15674000.013547847047 15674000.001954853535 15674000.001954853535 15674000.001954853535 15674000.001954853535 15674000.001954853535 60465.012683204 2024-06-04T00:18:15.828863+00:00 20134799.998371955007 20134800.000020619482 34800.011599865036 8699985052.587509155273 5799995909.622267723083 20099999.988451600075 15673999.955034073442 15673999.996530516073 15673999.996530516073 15673999.996530516073 15673999.996530516073 15673999.996530516073 60465.012694953 2024-06-04T00:18:16.843896+00:00 20134800.001652304083 20134800.000011745840 34800.011520405897 8699985920.996816635132 5799996340.516112327576 20099999.988451600075 15674000.022015538067 15674000.001319652423 15674000.001319652423 15674000.001319652423 15674000.001319652423 15674000.001319652423 60465.012706283 2024-06-04T00:18:17.822833+00:00 20134799.999031219631 20134799.999938167632 34800.011603571860 8699985317.324884414673 5799996042.145412445068 20099999.988451600075 15674000.003930943087 15674000.003225876018 15674000.003225876018 15674000.003225876018 15674000.003225876018 15674000.003225876018 60465.012718190 2024-06-04T00:18:18.851557+00:00 20134799.999563645571 20134800.000020071864 34800.011642549725 8699985664.125621795654 5799996217.169843673706 20099999.988451600075 15673999.980863044038 15674000.000340387225 15674000.000340387225 15674000.000340387225 15674000.000340387225 15674000.000340387225 60465.012729817 2024-06-04T00:18:19.856195+00:00 20134800.001118749380 20134800.000025659800 34800.011568799186 8699985732.197511672974 5799996248.132856369019 20099999.988451600075 15674000.025297356769 15673999.996013024822 15673999.996013024822 15673999.996013024822 15673999.996013024822 15673999.996013024822 60465.012740982 2024-06-04T00:18:20.820842+00:00 20134800.000026840717 20134800.000031579286 34800.011423465541 8699985321.059671401978 5799996036.508369445801 20099999.988451600075 15674000.010468648747 15673999.999320693314 15673999.999320693314 15673999.999320693314 15673999.999320693314 15673999.999320693314 60465.012752562 2024-06-04T00:18:21.821395+00:00 20134799.999650180340 20134799.999934513122 34800.011670944397 8699985325.915988922119 5799996049.248180389404 20099999.988451600075 15674000.004077566788 15674000.002681182697 15674000.002681182697 15674000.002681182697 15674000.002681182697 15674000.002681182697 60465.012764218 2024-06-04T00:18:22.828415+00:00 20134800.000575944781 20134800.000039592385 34800.011580028848 8699985360.621036529541 5799996062.812564849854 20099999.988451600075 15673999.965752607211 15674000.000627472997 15674000.000627472997 15674000.000627472997 15674000.000627472997 15674000.000627472997 60465.012775851 2024-06-04T00:18:23.833517+00:00 20134800.000107090920 20134799.999970365316 34800.011671844099 8699985211.737592697144 5799995992.196516036987 20099999.988451600075 15674000.016126023605 15673999.996265091002 15673999.996265091002 15673999.996265091002 15673999.996265091002 15673999.996265091002 60465.012787272 2024-06-04T00:18:24.820273+00:00 20134799.998987551779 20134800.000007964671 34800.011567431364 8699985220.345472335815 5799995992.149903297424 20099999.988451600075 15673999.983447728679 15673999.999710788950 15673999.999710788950 15673999.999710788950 15673999.999710788950 15673999.999710788950 60465.012798836 2024-06-04T00:18:25.819477+00:00 20134799.999649316072 20134800.000033706427 34800.011788191834 8699985696.525157928467 5799996239.438132286072 20099999.988451600075 15674000.039166830480 15673999.999159632251 15673999.999159632251 15673999.999159632251 15673999.999159632251 15673999.999159632251 60465.012810435 2024-06-04T00:18:26.821619+00:00 20134800.000759828836 20134800.000024098903 34800.011676453752 8699985830.527774810791 5799996301.783665657043 20099999.988451600075 15673999.951029608026 15674000.001194810495 15674000.001194810495 15674000.001194810495 15674000.001194810495 15674000.001194810495 60465.012822005 2024-06-04T00:18:27.821184+00:00 20134800.000060569495 20134799.999974496663 34800.011644629507 8699985430.614038467407 5799996100.500791549683 20099999.988451600075 15674000.001514270902 15673999.999752728269 15673999.999752728269 15673999.999752728269 15673999.999752728269 15673999.999752728269 60465.012833731 2024-06-04T00:18:28.834357+00:00 20134799.999951589853 20134799.999953862280 34800.011630281675 8699985417.216926574707 5799996093.204410552979 20099999.988451600075 15674000.035343360156 15674000.000031100586 15674000.000031100586 15674000.000031100586 15674000.000031100586 15674000.000031100586 60465.012845135 2024-06-04T00:18:29.819689+00:00 20134800.000759981573 20134800.000058986247 34800.011429446400 8699985384.057195663452 5799996068.256408691406 20099999.988451600075 15673999.986248947680 15674000.003618763760 15674000.003618763760 15674000.003618763760 15674000.003618763760 15674000.003618763760 60465.012856720 2024-06-04T00:18:30.820572+00:00 20134799.998969256878 20134799.999975670129 34800.011524652175 8699985265.984012603760 5799996013.186725616455 20099999.988451600075 15674000.004185024649 15673999.999274862930 15673999.999274862930 15673999.999274862930 15673999.999274862930 15673999.999274862930 60465.012868289 2024-06-04T00:18:31.820146+00:00 20134799.999368973076 20134799.999871034175 34800.011355127957 8699985448.369394302368 5799996097.315891265869 20099999.988451600075 15673999.992508284748 15673999.995613489300 15673999.995613489300 15673999.995613489300 15673999.995613489300 15673999.995613489300 60465.012879875 2024-06-04T00:18:32.821184+00:00 20134800.000897798687 20134799.999963637441 34800.011647482097 8699985892.093212127686 5799996331.359239578247 20099999.988451600075 15673999.990612149239 15673999.998972818255 15673999.998972818255 15673999.998972818255 15673999.998972818255 15673999.998972818255 60465.012891435 2024-06-04T00:18:33.820011+00:00 20134799.999812554568 20134800.000038553029 34800.011498863416 8699985576.232946395874 5799996167.236649513245 20099999.988451600075 15673999.993168840185 15674000.002436978742 15674000.002436978742 15674000.002436978742 15674000.002436978742 15674000.002436978742 60465.012903058 2024-06-04T00:18:34.824182+00:00 20134800.000173494220 20134799.999923322350 34800.011500397661 8699985501.231704711914 5799996129.799954414368 20099999.988451600075 15674000.023901427165 15673999.997184654698 15673999.997184654698 15673999.997184654698 15673999.997184654698 15673999.997184654698 60465.012914599 2024-06-04T00:18:35.821388+00:00 20134799.999632164836 20134800.000099666417 34800.011604569328 8699985284.836997985840 5799996025.943111419678 20099999.988451600075 15673999.998146682978 15674000.005271697417 15674000.005271697417 15674000.005271697417 15674000.005271697417 15674000.005271697417 60465.012926158 2024-06-04T00:18:36.820058+00:00 20134800.000946674496 20134800.000004723668 34800.011466464806 8699985453.701179504395 5799996104.620842933655 20099999.988451600075 15673999.997069865465 15674000.001935448498 15674000.001935448498 15674000.001935448498 15674000.001935448498 15674000.001935448498 60465.012937728 2024-06-04T00:18:37.819724+00:00 20134799.999199658632 20134799.999946966767 34800.011667644445 8699985082.519104003906 5799995927.412300109863 20099999.988451600075 15673999.987811923027 15673999.991345081478 15673999.991345081478 15673999.991345081478 15673999.991345081478 15673999.991345081478 60465.012949329 2024-06-04T00:18:38.822045+00:00 20134800.000191099942 20134800.000080715865 34800.011627094318 8699985453.189855575562 5799996111.058076858521 20099999.988451600075 15673999.992278866470 15674000.004126742482 15674000.004126742482 15674000.004126742482 15674000.004126742482 15674000.004126742482 60465.012960876 2024-06-04T00:18:39.819711+00:00 20134799.999407827854 20134800.000053815544 34800.011510860873 8699985417.370798110962 5799996088.305479049683 20099999.988451600075 15674000.035887042060 15674000.003401761875 15674000.003401761875 15674000.003401761875 15674000.003401761875 15674000.003401761875 60465.012972503 2024-06-04T00:18:40.824254+00:00 20134800.000153459609 20134799.999959580600 34800.011550686926 8699985786.781473159790 5799996274.670227050781 20099999.988451600075 15674000.000739384443 15674000.001247469336 15674000.001247469336 15674000.001247469336 15674000.001247469336 15674000.001247469336 60465.012984033 2024-06-04T00:18:41.820414+00:00 20134800.000414069742 20134800.000006016344 34800.011472596176 8699985794.301303863525 5799996275.176343917847 20099999.988451600075 15673999.960797043517 15674000.000673433766 15674000.000673433766 15674000.000673433766 15674000.000673433766 15674000.000673433766 60465.012995633 2024-06-04T00:18:42.822734+00:00 20134799.999550659209 20134799.999958671629 34800.011819477586 8699985533.360816955566 5799996159.159522056580 20099999.988451600075 15674000.012726865709 15673999.998244194314 15673999.998244194314 15673999.998244194314 15673999.998244194314 15673999.998244194314 60465.013007197 2024-06-04T00:18:43.821799+00:00 20134800.000297799706 20134799.999954093248 34800.011397175484 8699985690.112916946411 5799996219.939624786377 20099999.988451600075 15674000.012899998575 15673999.999169865623 15673999.999169865623 15673999.999169865623 15673999.999169865623 15673999.999169865623 60465.013018759 2024-06-04T00:18:44.820823+00:00 20134800.001199997962 20134800.000024467707 34800.011651695204 8699985427.161331176758 5799996099.068840980530 20099999.988451600075 15673999.965919770300 15674000.000142510980 15674000.000142510980 15674000.000142510980 15674000.000142510980 15674000.000142510980 60465.013030329 2024-06-04T00:18:45.820388+00:00 20134799.999413065612 20134799.999997578561 34800.011491421705 8699984907.877231597900 5799995832.748732566833 20099999.988451600075 15674000.026714630425 15673999.999365016818 15673999.999365016818 15673999.999365016818 15673999.999365016818 15673999.999365016818 60465.013041905 2024-06-04T00:18:46.820614+00:00 20134799.999295894057 20134799.999945532531 34800.011454833955 8699985326.120470046997 5799996040.345845222473 20099999.988451600075 15673999.982497621328 15673999.999714335427 15673999.999714335427 15673999.999714335427 15673999.999714335427 15673999.999714335427 60465.013053496 2024-06-04T00:18:47.822095+00:00 20134800.001167215407 20134799.999983277172 34800.011529139665 8699985580.071947097778 5799996170.417662620544 20099999.988451600075 15674000.039842290804 15674000.001414332539 15674000.001414332539 15674000.001414332539 15674000.001414332539 15674000.001414332539 60465.013065146 2024-06-04T00:18:48.828611+00:00 20134799.998406521976 20134800.000015985221 34800.011589446105 8699984950.955162048340 5799995858.372061729431 20099999.988451600075 15673999.979229068384 15674000.000025557354 15674000.000025557354 15674000.000025557354 15674000.000025557354 15674000.000025557354 60465.013076769 2024-06-04T00:18:49.832860+00:00 20134800.000612676144 20134799.999990511686 34800.011422200500 8699985723.710655212402 5799996237.781203269958 20099999.988451600075 15673999.977780465037 15673999.999331697822 15673999.999331697822 15673999.999331697822 15673999.999331697822 15673999.999331697822 60465.013088375 2024-06-04T00:18:50.835574+00:00 20134800.000561222434 20134799.999915361404 34800.011488596516 8699985368.867069244385 5799996063.125931739807 20099999.988451600075 15674000.041827334091 15674000.003461021930 15674000.003461021930 15674000.003461021930 15674000.003461021930 15674000.003461021930 60465.013099908 2024-06-04T00:18:51.832042+00:00 20134799.999451391399 20134800.000028848648 34800.011639501878 8699985259.282310485840 5799996014.621273994446 20099999.988451600075 15673999.973561832681 15673999.998781032860 15673999.998781032860 15673999.998781032860 15673999.998781032860 15673999.998781032860 60465.013111518 2024-06-04T00:18:52.835174+00:00 20134800.000606909394 20134800.000089634210 34800.011548905728 8699985497.236251831055 5799996129.823400497437 20099999.988451600075 15674000.013622069731 15673999.999215783551 15673999.999215783551 15673999.999215783551 15673999.999215783551 15673999.999215783551 60465.013123094 2024-06-04T00:18:53.835276+00:00 20134799.998531062156 20134799.999962173402 34800.011565045745 8699985050.976163864136 5799995907.365869522095 20099999.988451600075 15674000.010545296595 15674000.000167641789 15674000.000167641789 15674000.000167641789 15674000.000167641789 15674000.000167641789 60465.013134639 2024-06-04T00:18:54.832766+00:00 20134800.001063544303 20134799.999990340322 34800.011569116134 8699985787.002090454102 5799996275.548446655273 20099999.988451600075 15673999.999172804877 15673999.999395523220 15673999.999395523220 15673999.999395523220 15673999.999395523220 15673999.999395523220 60465.013146252 2024-06-04T00:18:55.836183+00:00 20134799.999747671187 20134800.000075340271 34800.011617797645 8699985520.206232070923 5799996144.178924560547 20099999.988451600075 15673999.976999619976 15673999.997207485139 15673999.997207485139 15673999.997207485139 15673999.997207485139 15673999.997207485139 60465.013157793 2024-06-04T00:18:56.833351+00:00 20134799.999764747918 20134800.000045157969 34800.011489864948 8699985432.983213424683 5799996095.236879348755 20099999.988451600075 15673999.970225932077 15673999.999024981633 15673999.999024981633 15673999.999024981633 15673999.999024981633 15673999.999024981633 60465.013169363 2024-06-04T00:18:57.832977+00:00 20134800.000348042697 20134800.000032205135 34800.011744097719 8699985716.207101821899 5799996247.441864013672 20099999.988451600075 15674000.046174522489 15674000.002035591751 15674000.002035591751 15674000.002035591751 15674000.002035591751 15674000.002035591751 60465.013180952 2024-06-04T00:18:58.834199+00:00 20134799.999382786453 20134799.999928526580 34800.011567124682 8699985453.572534561157 5799996108.750709533691 20099999.988451600075 15673999.992827711627 15674000.001270741224 15674000.001270741224 15674000.001270741224 15674000.001270741224 15674000.001270741224 60465.013192506 2024-06-04T00:18:59.832471+00:00 20134800.000420693308 20134799.999989807606 34800.011469955483 8699985881.415285110474 5799996318.623342514038 20099999.988451600075 15673999.956298528239 15673999.995955925435 15673999.995955925435 15673999.995955925435 15673999.995955925435 15673999.995955925435 60465.013204074 2024-06-04T00:19:00.831994+00:00 20134800.000757310539 20134800.000038787723 34800.011512146957 8699985649.824485778809 5799996204.585900306702 20099999.988451600075 15674000.035133106634 15674000.000818394125 15674000.000818394125 15674000.000818394125 15674000.000818394125 15674000.000818394125 60465.013215573 2024-06-04T00:19:01.825477+00:00 20134799.999840181321 20134799.999968305230 34800.011665820020 8699985195.257486343384 5799995983.705487251282 20099999.988451600075 15674000.004687573761 15674000.000356649980 15674000.000356649980 15674000.000356649980 15674000.000356649980 15674000.000356649980 60465.013227090 2024-06-04T00:19:02.820597+00:00 20134800.000499036163 20134800.000028286129 34800.011574408149 8699985200.980110168457 5799995982.757952690125 20099999.988451600075 15674000.001904994249 15674000.000832984224 15674000.000832984224 15674000.000832984224 15674000.000832984224 15674000.000832984224 60465.013238659 2024-06-04T00:19:03.820110+00:00 20134799.999089840800 20134799.999954026192 34800.011588138237 8699985011.229816436768 5799995888.454884529114 20099999.988451600075 15674000.016789304093 15674000.001828514040 15674000.001828514040 15674000.001828514040 15674000.001828514040 15674000.001828514040 60465.013250226 2024-06-04T00:19:04.819522+00:00 20134800.000290729105 20134800.000027153641 34800.011510930512 8699985394.411781311035 5799996076.828879356384 20099999.988451600075 15673999.990376923233 15673999.999983781949 15673999.999983781949 15673999.999983781949 15673999.999983781949 15673999.999983781949 60465.013261811 2024-06-04T00:19:05.820495+00:00 20134799.999806277454 20134799.999960605055 34800.011666053717 8699985129.251329421997 5799995950.712122917175 20099999.988451600075 15674000.003620248288 15674000.000911977142 15674000.000911977142 15674000.000911977142 15674000.000911977142 15674000.000911977142 60465.013273379 2024-06-04T00:19:06.819968+00:00 20134800.000270061195 20134800.000077135861 34800.011633443210 8699985418.225469589233 5799996093.840412139893 20099999.988451600075 15673999.987596163526 15674000.002956558019 15674000.002956558019 15674000.002956558019 15674000.002956558019 15674000.002956558019 60465.013284995 2024-06-04T00:19:07.823602+00:00 20134799.999081764370 20134800.000001601875 34800.011554730867 8699985203.340377807617 5799995983.118181228638 20099999.988451600075 15674000.018003864214 15673999.996656464413 15673999.996656464413 15673999.996656464413 15673999.996656464413 15673999.996656464413 60465.013296538 2024-06-04T00:19:08.820881+00:00 20134800.000258740038 20134800.000050432980 34800.011582172301 8699985804.678329467773 5799996284.930545806885 20099999.988451600075 15673999.968902999535 15673999.991870891303 15673999.991870891303 15673999.991870891303 15673999.991870891303 15673999.991870891303 60465.013308153 2024-06-04T00:19:09.824402+00:00 20134799.999726954848 20134800.000011917204 34800.011535429570 8699985434.357044219971 5799996097.822290420532 20099999.988451600075 15674000.006908332929 15673999.997089006007 15673999.997089006007 15673999.997089006007 15673999.997089006007 15673999.997089006007 60465.013319677 2024-06-04T00:19:10.820075+00:00 20134800.000004086643 20134800.000066641718 34800.011705494806 8699985673.613416671753 5799996224.536538124084 20099999.988451600075 15674000.001818632707 15674000.010371599346 15674000.010371599346 15674000.010371599346 15674000.010371599346 15674000.010371599346 60465.013331247 2024-06-04T00:19:11.819786+00:00 20134800.000531416386 20134799.999992676079 34800.011465366617 8699985647.369077682495 5799996201.408997535706 20099999.988451600075 15674000.004819491878 15674000.002782875672 15674000.002782875672 15674000.002782875672 15674000.002782875672 15674000.002782875672 60465.013342936 2024-06-04T00:19:12.829618+00:00 20134799.999793224037 20134799.999995484948 34800.011464691677 8699985305.647764205933 5799996030.520237922668 20099999.988451600075 15673999.979466818273 15674000.001793725416 15674000.001793725416 15674000.001793725416 15674000.001793725416 15674000.001793725416 60465.013354409 2024-06-04T00:19:13.820911+00:00 20134799.999714884907 20134800.000027872622 34800.011649612017 8699985640.874841690063 5799996205.838813781738 20099999.988451600075 15674000.036013497040 15673999.996602695435 15673999.996602695435 15673999.996602695435 15673999.996602695435 15673999.996602695435 60465.013365983 2024-06-04T00:19:14.820951+00:00 20134800.000437784940 20134799.999990679324 34800.011497226100 8699985617.833873748779 5799996187.968897819519 20099999.988451600075 15673999.964464187622 15673999.995247676969 15673999.995247676969 15673999.995247676969 15673999.995247676969 15673999.995247676969 60465.013377553 2024-06-04T00:19:15.820606+00:00 20134800.000878028572 20134800.000006817281 34800.011534623518 8699985566.521314620972 5799996163.870847702026 20099999.988451600075 15674000.029969200492 15673999.999243989587 15673999.999243989587 15673999.999243989587 15673999.999243989587 15673999.999243989587 60465.013389285 2024-06-04T00:19:16.834214+00:00 20134799.999525498599 20134799.999998420477 34800.011539325293 8699985119.449314117432 5799995940.530752182007 20099999.988451600075 15673999.965495362878 15673999.998939009383 15673999.998939009383 15673999.998939009383 15673999.998939009383 15673999.998939009383 60465.013400832 2024-06-04T00:19:17.831907+00:00 20134799.999041352421 20134799.999925240874 34800.011441393646 8699985222.519947052002 5799995987.985580444336 20099999.988451600075 15674000.024445014074 15674000.000652799383 15674000.000652799383 15674000.000652799383 15674000.000652799383 15674000.000652799383 60465.013412419 2024-06-04T00:19:18.833033+00:00 20134800.001878727227 20134799.999985873699 34800.011668393054 8699985834.835191726685 5799996303.601523399353 20099999.988451600075 15673999.996395971626 15674000.005637411028 15674000.005637411028 15674000.005637411028 15674000.005637411028 15674000.005637411028 60465.013423936 2024-06-04T00:19:19.828118+00:00 20134799.998482245952 20134800.000052597374 34800.011619746059 8699984995.177648544312 5799995881.745787620544 20099999.988451600075 15674000.000606423244 15674000.000078758225 15674000.000078758225 15674000.000078758225 15674000.000078758225 15674000.000078758225 60465.013435561 2024-06-04T00:19:20.832477+00:00 20134800.000670637935 20134800.000038892031 34800.011392578999 8699985666.655971527100 5799996208.019629478455 20099999.988451600075 15673999.999597564340 15674000.000358913094 15674000.000358913094 15674000.000358913094 15674000.000358913094 15674000.000358913094 60465.013447153 2024-06-04T00:19:21.834048+00:00 20134799.999715603888 20134799.999979607761 34800.011569396149 8699985143.435260772705 5799995953.776669502258 20099999.988451600075 15673999.996585965157 15673999.999854637310 15673999.999854637310 15673999.999854637310 15673999.999854637310 15673999.999854637310 60465.013458724 2024-06-04T00:19:22.833742+00:00 20134800.000337686390 20134800.000068683177 34800.011686785663 8699985691.457983016968 5799996232.679276466370 20099999.988451600075 15674000.006450543180 15673999.999038372189 15673999.999038372189 15673999.999038372189 15673999.999038372189 15673999.999038372189 60465.013470288 2024-06-04T00:19:23.832915+00:00 20134800.000063642859 20134799.999974843115 34800.011510522272 8699985323.726949691772 5799996041.469428062439 20099999.988451600075 15673999.994147906080 15673999.999388419092 15673999.999388419092 15673999.999388419092 15673999.999388419092 15673999.999388419092 60465.013481865 2024-06-04T00:19:24.833123+00:00 20134799.999568983912 20134799.999943941832 34800.011527130162 8699985334.532861709595 5799996047.564388275146 20099999.988451600075 15673999.992993609980 15674000.000374451280 15674000.000374451280 15674000.000374451280 15674000.000374451280 15674000.000374451280 60465.013493428 2024-06-04T00:19:25.832178+00:00 20134799.999975644052 20134800.000040274113 34800.011665557824 8699985295.525215148926 5799996033.828387260437 20099999.988451600075 15674000.011264348403 15674000.000076666474 15674000.000076666474 15674000.000076666474 15674000.000076666474 15674000.000076666474 60465.013505014 2024-06-04T00:19:26.833207+00:00 20134799.999905183911 20134800.000004485250 34800.011488696167 8699985466.471263885498 5799996111.932155609131 20099999.988451600075 15673999.995155230165 15674000.001569574699 15674000.001569574699 15674000.001569574699 15674000.001569574699 15674000.001569574699 60465.013516575 2024-06-04T00:19:27.832072+00:00 20134799.999843101948 20134799.999974068254 34800.011514538419 8699985508.654163360596 5799996134.100373268127 20099999.988451600075 15673999.999699475244 15674000.001627821475 15674000.001627821475 15674000.001627821475 15674000.001627821475 15674000.001627821475 60465.013528185 2024-06-04T00:19:28.835164+00:00 20134799.999622493982 20134799.999996628612 34800.011428758611 8699985570.181632995605 5799996161.289917945862 20099999.988451600075 15674000.011869056150 15674000.000179624185 15674000.000179624185 15674000.000179624185 15674000.000179624185 15674000.000179624185 60465.013539733 2024-06-04T00:19:29.832969+00:00 20134800.000008352101 20134800.000022634864 34800.011544911489 8699985823.701366424561 5799996292.889504432678 20099999.988451600075 15674000.025672554970 15674000.000472899526 15674000.000472899526 15674000.000472899526 15674000.000472899526 15674000.000472899526 60465.013551321 2024-06-04T00:19:30.834127+00:00 20134800.000716686249 20134799.999979365617 34800.011534196892 8699985772.512210845947 5799996266.848470687866 20099999.988451600075 15674000.000832779333 15674000.000313306227 15674000.000313306227 15674000.000313306227 15674000.000313306227 15674000.000313306227 60465.013562877 2024-06-04T00:19:31.832554+00:00 20134800.000138737261 20134800.000081881881 34800.011558151433 8699985426.386522293091 5799996094.783699989319 20099999.988451600075 15673999.971423497424 15673999.998002383858 15673999.998002383858 15673999.998002383858 15673999.998002383858 15673999.998002383858 60465.013574460 2024-06-04T00:19:32.833354+00:00 20134799.999826107174 20134799.999916322529 34800.011462484559 8699985379.232437133789 5799996067.220532417297 20099999.988451600075 15673999.988081488758 15673999.998485337943 15673999.998485337943 15673999.998485337943 15673999.998485337943 15673999.998485337943 60465.013586024 2024-06-04T00:19:33.832466+00:00 20134799.999734390527 20134799.999978333712 34800.011609137771 8699985387.897657394409 5799996077.663700103760 20099999.988451600075 15673999.974847063422 15673999.994780041277 15673999.994780041277 15673999.994780041277 15673999.994780041277 15673999.994780041277 60465.013597616 2024-06-04T00:19:34.834009+00:00 20134800.000107508153 20134800.000044554472 34800.011393627858 8699985465.212596893311 5799996107.341583251953 20099999.988451600075 15674000.041138514876 15674000.000976169482 15674000.000976169482 15674000.000976169482 15674000.000976169482 15674000.000976169482 60465.013609186 2024-06-04T00:19:35.833687+00:00 20134800.000349182636 20134799.999944169074 34800.011646673964 8699985611.216054916382 5799996190.886905670166 20099999.988451600075 15674000.012595765293 15674000.002589324489 15674000.002589324489 15674000.002589324489 15674000.002589324489 15674000.002589324489 60465.013620726 2024-06-04T00:19:36.830713+00:00 20134800.000087205321 20134799.999931376427 34800.011354046706 8699985294.734859466553 5799996020.453495979309 20099999.988451600075 15673999.998951962218 15674000.001269942150 15674000.001269942150 15674000.001269942150 15674000.001269942150 15674000.001269942150 60465.013632315 2024-06-04T00:19:37.832031+00:00 20134800.000127162784 20134799.999958626926 34800.011622589300 8699985371.451782226562 5799996070.001261711121 20099999.988451600075 15673999.963796295226 15673999.999107066542 15673999.999107066542 15673999.999107066542 15673999.999107066542 15673999.999107066542 60465.013643760 2024-06-04T00:19:38.820894+00:00 20134799.998852841556 20134799.999946430326 34800.011441876515 8699984953.635662078857 5799995853.563484191895 20099999.988451600075 15673999.993704933673 15674000.000047245994 15674000.000047245994 15674000.000047245994 15674000.000047245994 15674000.000047245994 60465.013655331 2024-06-04T00:19:39.820608+00:00 20134800.000597421080 20134800.000044673681 34800.011667492581 8699985674.828371047974 5799996223.560526847839 20099999.988451600075 15673999.999146468937 15673999.998897003010 15673999.998897003010 15673999.998897003010 15673999.998897003010 15673999.998897003010 60465.013666898 2024-06-04T00:19:40.819991+00:00 20134799.999672044069 20134799.999985568225 34800.011572728043 8699985425.935619354248 5799996095.165612220764 20099999.988451600075 15674000.008826594800 15673999.999401632696 15673999.999401632696 15673999.999401632696 15673999.999401632696 15673999.999401632696 60465.013678622 2024-06-04T00:19:41.832957+00:00 20134800.001007352024 20134799.999953884631 34800.011552799660 8699985554.710107803345 5799996158.722517013550 20099999.988451600075 15674000.004176676273 15673999.999624252319 15673999.999624252319 15673999.999624252319 15673999.999624252319 15673999.999624252319 60465.013690197 2024-06-04T00:19:42.833027+00:00 20134799.999428052455 20134799.999973468482 34800.011655037008 8699985191.449604034424 5799995981.352147102356 20099999.988451600075 15674000.010262755677 15673999.997853474692 15673999.997853474692 15673999.997853474692 15673999.997853474692 15673999.997853474692 60465.013701749 2024-06-04T00:19:43.831086+00:00 20134799.999846853316 20134800.000040385872 34800.011544106783 8699985293.583976745605 5799996027.797245025635 20099999.988451600075 15674000.020010648295 15674000.000277146697 15674000.000277146697 15674000.000277146697 15674000.000277146697 15674000.000277146697 60465.013713221 2024-06-04T00:19:44.822286+00:00 20134800.000038109720 20134800.000005654991 34800.011377911454 8699985471.526086807251 5799996109.843471527100 20099999.988451600075 15673999.989810135216 15674000.002741998062 15674000.002741998062 15674000.002741998062 15674000.002741998062 15674000.002741998062 60465.013724777 2024-06-04T00:19:45.820768+00:00 20134799.998619779944 20134799.999923128635 34800.011553952929 8699985396.431224822998 5799996079.631113052368 20099999.988451600075 15673999.989672539756 15674000.000407107174 15674000.000407107174 15674000.000407107174 15674000.000407107174 15674000.000407107174 60465.013736508 2024-06-04T00:19:46.834281+00:00 20134800.001470167190 20134799.999962054193 34800.011576796926 8699986114.658430099487 5799996439.696557044983 20099999.988451600075 15673999.986361492425 15674000.000724703074 15674000.000724703074 15674000.000724703074 15674000.000724703074 15674000.000724703074 60465.013748078 2024-06-04T00:19:47.833906+00:00 20134799.999532561749 20134800.000104594976 34800.011671822227 8699985221.348875045776 5799995997.001198768616 20099999.988451600075 15674000.013131210580 15674000.000414114445 15674000.000414114445 15674000.000414114445 15674000.000414114445 15674000.000414114445 60465.013759620 2024-06-04T00:19:48.831193+00:00 20134800.000218383968 20134800.000029888004 34800.011525537971 8699985531.885267257690 5799996146.174209594727 20099999.988451600075 15673999.984574865550 15674000.000058418140 15674000.000058418140 15674000.000058418140 15674000.000058418140 15674000.000058418140 60465.013771232 2024-06-04T00:19:49.834474+00:00 20134800.000280499458 20134799.999965213239 34800.011449272642 8699985474.076091766357 5799996114.091925621033 20099999.988451600075 15674000.015917010605 15674000.000245289877 15674000.000245289877 15674000.000245289877 15674000.000245289877 15674000.000245289877 60465.013782780 2024-06-04T00:19:50.832215+00:00 20134800.000408686697 20134799.999981101602 34800.011646464445 8699985383.344142913818 5799996076.942290306091 20099999.988451600075 15674000.009459905326 15673999.999486844987 15673999.999486844987 15673999.999486844987 15673999.999486844987 15673999.999486844987 60465.013794350 2024-06-04T00:19:51.831827+00:00 20134799.999282155186 20134800.000075180084 34800.011576281933 8699985377.331245422363 5799996071.011568069458 20099999.988451600075 15674000.011796517298 15673999.996798351407 15673999.996798351407 15673999.996798351407 15673999.996798351407 15673999.996798351407 60465.013805945 2024-06-04T00:19:52.833631+00:00 20134799.999650146812 20134800.000021815300 34800.011337462282 8699985520.095079421997 5799996132.442645072937 20099999.988451600075 15673999.977099224925 15674000.002784797922 15674000.002784797922 15674000.002784797922 15674000.002784797922 15674000.002784797922 60465.013817525 2024-06-04T00:19:53.834146+00:00 20134800.000885426998 20134799.999913908541 34800.011472638886 8699985804.819169998169 5799996280.437051773071 20099999.988451600075 15674000.003519156948 15674000.000045461580 15674000.000045461580 15674000.000045461580 15674000.000045461580 15674000.000045461580 60465.013829088 2024-06-04T00:19:54.833182+00:00 20134800.000170383602 20134800.000031508505 34800.011569534072 8699985396.110513687134 5799996080.120053291321 20099999.988451600075 15674000.000383492559 15673999.997066391632 15673999.997066391632 15673999.997066391632 15673999.997066391632 15673999.997066391632 60465.013840664 2024-06-04T00:19:55.833362+00:00 20134799.999658498913 20134800.000007249415 34800.011473059341 8699985167.694814682007 5799995961.892417907715 20099999.988451600075 15673999.984072318301 15674000.002956949174 15674000.002956949174 15674000.002956949174 15674000.002956949174 15674000.002956949174 60465.013852241 2024-06-04T00:19:56.833615+00:00 20134799.999576080590 20134800.000068008900 34800.011383451063 8699985514.213649749756 5799996131.418147087097 20099999.988451600075 15674000.008716246113 15673999.997526062652 15673999.997526062652 15673999.997526062652 15673999.997526062652 15673999.997526062652 60465.013863727 2024-06-04T00:19:57.826028+00:00 20134800.000324517488 20134800.000004291534 34800.011580225648 8699985375.388687133789 5799996070.204623222351 20099999.988451600075 15674000.011208662763 15674000.005541883409 15674000.005541883409 15674000.005541883409 15674000.005541883409 15674000.005541883409 60465.013875255 2024-06-04T00:19:58.822075+00:00 20134799.999391894788 20134800.000035788864 34800.011713779459 8699985468.220396041870 5799996122.185217857361 20099999.988451600075 15674000.018927758560 15673999.994514223188 15673999.994514223188 15673999.994514223188 15673999.994514223188 15673999.994514223188 60465.013887002 2024-06-04T00:19:59.836999+00:00 20134800.000576399267 20134799.999987240881 34800.011484268252 8699985878.175113677979 5799996317.599603652954 20099999.988451600075 15673999.952632881701 15673999.999223114923 15673999.999223114923 15673999.999223114923 15673999.999223114923 15673999.999223114923 60465.013898542 2024-06-04T00:20:00.834007+00:00 20134799.999729231000 20134800.000077165663 34800.011589607013 8699985591.900213241577 5799996178.851275444031 20099999.988451600075 15674000.042380200699 15674000.004707776010 15674000.004707776010 15674000.004707776010 15674000.004707776010 15674000.004707776010 60465.013910116 2024-06-04T00:20:01.834006+00:00 20134800.000781912357 20134799.999994583428 34800.011414823661 8699985723.628320693970 5799996237.432682991028 20099999.988451600075 15673999.973272727802 15674000.002397999167 15674000.002397999167 15674000.002397999167 15674000.002397999167 15674000.002397999167 60465.013921658 2024-06-04T00:20:02.831229+00:00 20134799.999196775258 20134799.999983053654 34800.011528366740 8699985249.409946441650 5799996005.054475784302 20099999.988451600075 15674000.015488835052 15673999.997183730826 15673999.997183730826 15673999.997183730826 15673999.997183730826 15673999.997183730826 60465.013933302 2024-06-04T00:20:03.837279+00:00 20134800.000052224845 20134800.000075180084 34800.011472375671 8699985654.689413070679 5799996205.361249923706 20099999.988451600075 15673999.983443105593 15673999.999951889738 15673999.999951889738 15673999.999951889738 15673999.999951889738 15673999.999951889738 60465.013944862 2024-06-04T00:20:04.836100+00:00 20134800.000480927527 20134800.000002499670 34800.011623526792 8699985747.005336761475 5799996257.817170143127 20099999.988451600075 15673999.991488082334 15673999.993905339390 15673999.993905339390 15673999.993905339390 15673999.993905339390 15673999.993905339390 60465.013956445 2024-06-04T00:20:05.836881+00:00 20134800.000286798924 20134800.000036291778 34800.011611256872 8699985374.724615097046 5799996071.165555953979 20099999.988451600075 15674000.036615597084 15674000.001208689064 15674000.001208689064 15674000.001208689064 15674000.001208689064 15674000.001208689064 60465.013968006 2024-06-04T00:20:06.835745+00:00 20134799.999944079667 20134800.000011410564 34800.011453017563 8699985349.155616760254 5799996051.787746429443 20099999.988451600075 15673999.967968933284 15674000.002199569717 15674000.002199569717 15674000.002199569717 15674000.002199569717 15674000.002199569717 60465.013979458 2024-06-04T00:20:07.825211+00:00 20134799.999507319182 20134799.999936129898 34800.011634099319 8699985510.816520690918 5799996140.163268089294 20099999.988451600075 15674000.030652465299 15674000.000013319775 15674000.000013319775 15674000.000013319775 15674000.000013319775 15674000.000013319775 60465.013991156 2024-06-04T00:20:08.835857+00:00 20134799.999939069152 20134799.999993417412 34800.011442194758 8699985399.492052078247 5799996076.504997253418 20099999.988451600075 15673999.971731457859 15673999.998363438994 15673999.998363438994 15673999.998363438994 15673999.998363438994 15673999.998363438994 60465.014002561 2024-06-04T00:20:09.821267+00:00 20134800.001181710511 20134800.000037617981 34800.011631181143 8699985618.152303695679 5799996193.709568023682 20099999.988451600075 15673999.985422642902 15674000.000176856294 15674000.000176856294 15674000.000176856294 15674000.000176856294 15674000.000176856294 60465.014014188 2024-06-04T00:20:10.825880+00:00 20134799.999004162848 20134800.000002726912 34800.011447300698 8699985024.944738388062 5799995889.444086074829 20099999.988451600075 15674000.009850816801 15673999.998497135937 15673999.998497135937 15673999.998497135937 15673999.998497135937 15673999.998497135937 60465.014025710 2024-06-04T00:20:11.821342+00:00 20134799.999821059406 20134799.999956086278 34800.011680438693 8699985557.404626846313 5799996165.388148307800 20099999.988451600075 15674000.027694467455 15674000.000802099705 15674000.000802099705 15674000.000802099705 15674000.000802099705 15674000.000802099705 60465.014037467 2024-06-04T00:20:12.837091+00:00 20134799.999715644866 20134800.000045254827 34800.011468353019 8699985661.497159957886 5799996208.597491264343 20099999.988451600075 15673999.971977185458 15674000.005321223289 15674000.005321223289 15674000.005321223289 15674000.005321223289 15674000.005321223289 60465.014048951 2024-06-04T00:20:13.829391+00:00 20134800.000617910177 20134799.999908581376 34800.011510358745 8699985790.675754547119 5799996274.937022209167 20099999.988451600075 15673999.998009396717 15674000.000485280529 15674000.000485280529 15674000.000485280529 15674000.000485280529 15674000.000485280529 60465.014060427 2024-06-04T00:20:14.820853+00:00 20134799.999605149031 20134800.000002890825 34800.011520395055 8699985363.446496963501 5799996061.740581512451 20099999.988451600075 15674000.041112100706 15674000.000319601968 15674000.000319601968 15674000.000319601968 15674000.000319601968 15674000.000319601968 60465.014071999 2024-06-04T00:20:15.820693+00:00 20134800.000453304499 20134799.999979816377 34800.011410603161 8699985655.890127182007 5799996203.387726783752 20099999.988451600075 15673999.955016501248 15673999.999719571322 15673999.999719571322 15673999.999719571322 15673999.999719571322 15673999.999719571322 60465.014083564 2024-06-04T00:20:16.819928+00:00 20134799.999405704439 20134799.999924652278 34800.011530450807 8699985334.075845718384 5799996047.474242210388 20099999.988451600075 15674000.051639094949 15673999.999697713181 15673999.999697713181 15673999.999697713181 15673999.999697713181 15673999.999697713181 60465.014095192 2024-06-04T00:20:17.824619+00:00 20134800.000320646912 20134800.000018775463 34800.011540510684 8699985551.210430145264 5799996156.460700035095 20099999.988451600075 15673999.979016384110 15673999.998903403059 15673999.998903403059 15673999.998903403059 15673999.998903403059 15673999.998903403059 60465.014106737 2024-06-04T00:20:18.822080+00:00 20134799.999799806625 20134800.000138863921 34800.011618583529 8699985532.300878524780 5799996150.258965492249 20099999.988451600075 15674000.006400244310 15674000.000195886940 15674000.000195886940 15674000.000195886940 15674000.000195886940 15674000.000195886940 60465.014118287 2024-06-04T00:20:19.819988+00:00 20134800.000060036778 20134799.999956026673 34800.011569302071 8699985643.802713394165 5799996203.956486701965 20099999.988451600075 15674000.000256337225 15673999.998905600980 15673999.998905600980 15673999.998905600980 15673999.998905600980 15673999.998905600980 60465.014129865 2024-06-04T00:20:20.820350+00:00 20134800.000218801200 20134800.000019747764 34800.011571210678 8699985560.820009231567 5799996162.544672966003 20099999.988451600075 15673999.972926963121 15673999.999884165823 15673999.999884165823 15673999.999884165823 15673999.999884165823 15673999.999884165823 60465.014141436 2024-06-04T00:20:21.820099+00:00 20134799.998932451010 20134800.000106561929 34800.011488365213 8699985527.020345687866 5799996142.192952156067 20099999.988451600075 15674000.016125604510 15673999.999652920291 15673999.999652920291 15673999.999652920291 15673999.999652920291 15673999.999652920291 60465.014153018 2024-06-04T00:20:22.820739+00:00 20134800.000444956124 20134799.999948929995 34800.011544825364 8699986167.298202514648 5799996464.684385299683 20099999.988451600075 15673999.997384279966 15673999.997909642756 15673999.997909642756 15673999.997909642756 15673999.997909642756 15673999.997909642756 60465.014164700 2024-06-04T00:20:23.830046+00:00 20134800.000334840268 20134800.000034764409 34800.011608990222 8699985846.577348709106 5799996306.997506141663 20099999.988451600075 15673999.981715297326 15674000.001290636137 15674000.001290636137 15674000.001290636137 15674000.001290636137 15674000.001290636137 60465.014176154 2024-06-04T00:20:24.819653+00:00 20134800.000124316663 20134799.999990534037 34800.011473249411 8699985763.039316177368 5799996259.572608947754 20099999.988451600075 15673999.994276432320 15674000.000298442319 15674000.000298442319 15674000.000298442319 15674000.000298442319 15674000.000298442319 60465.014187744 2024-06-04T00:20:25.821123+00:00 20134799.999717235565 20134800.000052545220 34800.011503686124 8699985498.713539123535 5799996128.677913665771 20099999.988451600075 15674000.008392231539 15674000.002135425806 15674000.002135425806 15674000.002135425806 15674000.002135425806 15674000.002135425806 60465.014199336 2024-06-04T00:20:26.822621+00:00 20134799.999710928649 20134800.000008903444 34800.011565512024 8699985684.899242401123 5799996224.346847534180 20099999.988451600075 15674000.029221994802 15674000.002320718020 15674000.002320718020 15674000.002320718020 15674000.002320718020 15674000.002320718020 60465.014210884 2024-06-04T00:20:27.820400+00:00 20134800.000404555351 20134799.999950408936 34800.011556638769 8699985803.400102615356 5799996283.227546691895 20099999.988451600075 15673999.983684137464 15673999.998160507530 15673999.998160507530 15673999.998160507530 15673999.998160507530 15673999.998160507530 60465.014222467 2024-06-04T00:20:28.821139+00:00 20134800.000032633543 20134800.000031020492 34800.011469414851 8699985685.901828765869 5799996220.844084739685 20099999.988451600075 15673999.996361194178 15673999.998901231214 15673999.998901231214 15673999.998901231214 15673999.998901231214 15673999.998901231214 60465.014234088 2024-06-04T00:20:29.825256+00:00 20134800.000090096146 20134799.999962031841 34800.011453974272 8699985552.933574676514 5799996153.716592788696 20099999.988451600075 15674000.020641950890 15674000.000564487651 15674000.000564487651 15674000.000564487651 15674000.000564487651 15674000.000564487651 60465.014245717 2024-06-04T00:20:30.829943+00:00 20134800.000508919358 20134799.999973792583 34800.011548022194 8699985561.645267486572 5799996161.991104125977 20099999.988451600075 15673999.971333518624 15673999.999460555613 15673999.999460555613 15673999.999460555613 15673999.999460555613 15673999.999460555613 60465.014257178 2024-06-04T00:20:31.820188+00:00 20134800.000328656286 20134799.999983757734 34800.011558308703 8699985390.667392730713 5799996076.930769920349 20099999.988451600075 15674000.007195396349 15673999.999723514542 15673999.999723514542 15673999.999723514542 15673999.999723514542 15673999.999723514542 60465.014268751 2024-06-04T00:20:32.820062+00:00 20134799.999968267977 20134799.999963171780 34800.011574409480 8699985245.368341445923 5799996004.952117919922 20099999.988451600075 15674000.022350553423 15673999.999513018876 15673999.999513018876 15673999.999513018876 15673999.999513018876 15673999.999513018876 60465.014280325 2024-06-04T00:20:33.820060+00:00 20134799.998763207346 20134799.999966759235 34800.011587324814 8699985284.372138977051 5799996024.992143630981 20099999.988451600075 15673999.980494964868 15674000.000416914001 15674000.000416914001 15674000.000416914001 15674000.000416914001 15674000.000416914001 60465.014291895 2024-06-04T00:20:34.819750+00:00 20134800.000409819186 20134800.000008046627 34800.011708766557 8699985813.954362869263 5799996294.843344688416 20099999.988451600075 15673999.990940721706 15674000.002282224596 15674000.002282224596 15674000.002282224596 15674000.002282224596 15674000.002282224596 60465.014303475 2024-06-04T00:20:35.820250+00:00 20134800.000450499356 20134800.000024463981 34800.011529254065 8699985578.853170394897 5799996169.813035011292 20099999.988451600075 15673999.973513383418 15673999.999052811414 15673999.999052811414 15673999.999052811414 15673999.999052811414 15673999.999052811414 60465.014315102 2024-06-04T00:20:36.824807+00:00 20134799.999670315534 20134799.999976448715 34800.011576150377 8699985368.200973510742 5799996066.440950393677 20099999.988451600075 15674000.045573389158 15673999.999623220414 15673999.999623220414 15673999.999623220414 15673999.999623220414 15673999.999623220414 60465.014326697 2024-06-04T00:20:37.826598+00:00 20134800.000065051019 20134800.000000145286 34800.011508295196 8699985413.936532974243 5799996086.481428146362 20099999.988451600075 15673999.988150086254 15674000.000448206440 15674000.000448206440 15674000.000448206440 15674000.000448206440 15674000.000448206440 60465.014338193 2024-06-04T00:20:38.819830+00:00 20134799.999175187200 20134799.999960776418 34800.011488341974 8699985433.538137435913 5799996095.450845718384 20099999.988451600075 15673999.990397913381 15673999.999182766303 15673999.999182766303 15673999.999182766303 15673999.999182766303 15673999.999182766303 60465.014349769 2024-06-04T00:20:39.820035+00:00 20134800.000687789172 20134799.999909542501 34800.011461894253 8699985846.050249099731 5799996300.604922294617 20099999.988451600075 15674000.021427383646 15673999.999948469922 15673999.999948469922 15673999.999948469922 15673999.999948469922 15673999.999948469922 60465.014361348 2024-06-04T00:20:40.820456+00:00 20134799.999965477735 20134799.999979354441 34800.011592044044 8699985629.783981323242 5799996197.894714355469 20099999.988451600075 15674000.000123260543 15674000.000666709617 15674000.000666709617 15674000.000666709617 15674000.000666709617 15674000.000666709617 60465.014372980 2024-06-04T00:20:41.825507+00:00 20134800.000132076442 20134800.000012811273 34800.011530497854 8699985391.951347351074 5799996076.413953781128 20099999.988451600075 15674000.001414416358 15674000.000676253811 15674000.000676253811 15674000.000676253811 15674000.000676253811 15674000.000676253811 60465.014384526 2024-06-04T00:20:42.823045+00:00 20134799.999884180725 20134800.000014983118 34800.011465774449 8699985405.472269058228 5799996080.477602005005 20099999.988451600075 15674000.003933236003 15674000.000974165276 15674000.000974165276 15674000.000974165276 15674000.000974165276 15674000.000974165276 60465.014396067 2024-06-04T00:20:43.820177+00:00 20134800.000751670450 20134799.999998446554 34800.011713102220 8699985571.156570434570 5799996173.625099182129 20099999.988451600075 15673999.996398855001 15673999.994648732245 15673999.994648732245 15673999.994648732245 15673999.994648732245 15673999.994648732245 60465.014407644 2024-06-04T00:20:44.820426+00:00 20134799.999234192073 20134800.000086095184 34800.011582887375 8699985036.368144989014 5799995900.805269241333 20099999.988451600075 15673999.965411921963 15673999.999324565753 15673999.999324565753 15673999.999324565753 15673999.999324565753 15673999.999324565753 60465.014419214 2024-06-04T00:20:45.820091+00:00 20134799.999151945114 20134799.999987609684 34800.011596572185 8699985445.634151458740 5799996106.008458137512 20099999.988451600075 15674000.030537186190 15674000.004260255024 15674000.004260255024 15674000.004260255024 15674000.004260255024 15674000.004260255024 60465.014430782 2024-06-04T00:20:46.819599+00:00 20134800.001116231084 20134799.999991923571 34800.011480905174 8699985923.862247467041 5799996340.303039550781 20099999.988451600075 15674000.002138508484 15674000.000313227996 15674000.000313227996 15674000.000313227996 15674000.000313227996 15674000.000313227996 60465.014442362 2024-06-04T00:20:47.820071+00:00 20134800.000065390021 20134800.000073384494 34800.011634765287 8699985354.085180282593 5799996061.825343132019 20099999.988451600075 15673999.981627812609 15674000.001443361863 15674000.001443361863 15674000.001443361863 15674000.001443361863 15674000.001443361863 60465.014453941 2024-06-04T00:20:48.820485+00:00 20134799.999753512442 20134799.999972272664 34800.011530350115 8699985405.499305725098 5799996083.181777000427 20099999.988451600075 15674000.003481194377 15673999.998579258099 15673999.998579258099 15673999.998579258099 15673999.998579258099 15673999.998579258099 60465.014465666 2024-06-04T00:20:49.833599+00:00 20134800.000056695193 20134800.000089373440 34800.011755303509 8699985389.773897171021 5799996084.692154884338 20099999.988451600075 15674000.025056678802 15673999.997881127521 15673999.997881127521 15673999.997881127521 15673999.997881127521 15673999.997881127521 60465.014477151 2024-06-04T00:20:50.825874+00:00 20134800.000283427536 20134800.000028610229 34800.011550365845 8699985564.566856384277 5799996163.549526214600 20099999.988451600075 15673999.987986264750 15673999.996975943446 15673999.996975943446 15673999.996975943446 15673999.996975943446 15673999.996975943446 60465.014488843 2024-06-04T00:20:51.836046+00:00 20134799.999995149672 20134799.999984588474 34800.011595929405 8699985436.438203811646 5799996101.383697509766 20099999.988451600075 15673999.991368591785 15673999.999475892633 15673999.999475892633 15673999.999475892633 15673999.999475892633 15673999.999475892633 60465.014500387 2024-06-04T00:20:52.833473+00:00 20134799.999552175403 20134800.000039160252 34800.011430007835 8699985445.332498550415 5799996098.917428970337 20099999.988451600075 15674000.005159711465 15674000.000465190038 15674000.000465190038 15674000.000465190038 15674000.000465190038 15674000.000465190038 60465.014511960 2024-06-04T00:20:53.833321+00:00 20134800.000651262701 20134800.000013172626 34800.011526098824 8699985664.179973602295 5799996212.344961166382 20099999.988451600075 15673999.980612525716 15674000.001513585448 15674000.001513585448 15674000.001513585448 15674000.001513585448 15674000.001513585448 60465.014523535 2024-06-04T00:20:54.833447+00:00 20134799.999418117106 20134800.000006224960 34800.011582079213 8699985348.698493957520 5799996056.936728477478 20099999.988451600075 15674000.027014819905 15674000.000246429816 15674000.000246429816 15674000.000246429816 15674000.000246429816 15674000.000246429816 60465.014535095 2024-06-04T00:20:55.832218+00:00 20134800.000280614942 20134799.999999664724 34800.011569958282 8699985485.377492904663 5799996124.771174430847 20099999.988451600075 15674000.005792036653 15673999.999017849565 15673999.999017849565 15673999.999017849565 15673999.999017849565 15673999.999017849565 60465.014546639 2024-06-04T00:20:56.829579+00:00 20134800.000123787671 20134800.000001147389 34800.011452482155 8699985430.339168548584 5799996092.357169151306 20099999.988451600075 15673999.986214589328 15673999.998091310263 15673999.998091310263 15673999.998091310263 15673999.998091310263 15673999.998091310263 60465.014558257 2024-06-04T00:20:57.833372+00:00 20134800.000518497080 20134800.000022139400 34800.011596828124 8699985496.160911560059 5799996131.282469749451 20099999.988451600075 15673999.994952639565 15674000.000873571262 15674000.000873571262 15674000.000873571262 15674000.000873571262 15674000.000873571262 60465.014569676 2024-06-04T00:20:58.820039+00:00 20134799.999358728528 20134800.000015363097 34800.011619941783 8699985112.506349563599 5799995940.418218612671 20099999.988451600075 15673999.983842838556 15673999.998145032674 15673999.998145032674 15673999.998145032674 15673999.998145032674 15673999.998145032674 60465.014581329 2024-06-04T00:20:59.826787+00:00 20134799.999926619232 20134799.999997381121 34800.011428519399 8699985613.571350097656 5799996182.974767684937 20099999.988451600075 15674000.009848257527 15674000.001249674708 15674000.001249674708 15674000.001249674708 15674000.001249674708 15674000.001249674708 60465.014592967 2024-06-04T00:21:00.832379+00:00 20134799.999648481607 20134799.999946612865 34800.011719038448 8699985559.534681320190 5799996168.061417579651 20099999.988451600075 15674000.006808288395 15674000.001462783664 15674000.001462783664 15674000.001462783664 15674000.001462783664 15674000.001462783664 60465.014604403 2024-06-04T00:21:01.820427+00:00 20134800.000527337193 20134800.000028509647 34800.011529290670 8699985716.499563217163 5799996238.637681961060 20099999.988451600075 15674000.031759593636 15674000.003164736554 15674000.003164736554 15674000.003164736554 15674000.003164736554 15674000.003164736554 60465.014615979 2024-06-04T00:21:02.820602+00:00 20134799.999669693410 20134799.999884452671 34800.011403797944 8699985352.631671905518 5799996051.474866867065 20099999.988451600075 15673999.975009525195 15674000.002518935129 15674000.002518935129 15674000.002518935129 15674000.002518935129 15674000.002518935129 60465.014627548 2024-06-04T00:21:03.820141+00:00 20134800.000065427274 20134799.999881647527 34800.011407340207 8699985468.019773483276 5799996109.316522598267 20099999.988451600075 15673999.974798621610 15673999.996185509488 15673999.996185509488 15673999.996185509488 15673999.996185509488 15673999.996185509488 60465.014639123 2024-06-04T00:21:04.820242+00:00 20134799.999396029860 20134799.999958354980 34800.011608295696 8699985130.746318817139 5799995949.052969932556 20099999.988451600075 15674000.013697395101 15674000.000339347869 15674000.000339347869 15674000.000339347869 15674000.000339347869 15674000.000339347869 60465.014650708 2024-06-04T00:21:05.821169+00:00 20134800.000610779971 20134800.000014748424 34800.011512259203 8699985676.203439712524 5799996217.779997825623 20099999.988451600075 15674000.004463175312 15674000.000093238428 15674000.000093238428 15674000.000093238428 15674000.000093238428 15674000.000093238428 60465.014662280 2024-06-04T00:21:06.820960+00:00 20134800.000176567584 20134800.000049393624 34800.011547082599 8699985595.899589538574 5799996179.079041481018 20099999.988451600075 15674000.015243533999 15674000.003799259663 15674000.003799259663 15674000.003799259663 15674000.003799259663 15674000.003799259663 60465.014673843 2024-06-04T00:21:07.820041+00:00 20134800.000256594270 20134800.000104401261 34800.011670874526 8699985380.581785202026 5799996076.578151702881 20099999.988451600075 15673999.996540071443 15674000.000826572999 15674000.000826572999 15674000.000826572999 15674000.000826572999 15674000.000826572999 60465.014685417 2024-06-04T00:21:08.820024+00:00 20134799.998777102679 20134800.000058375299 34800.011632493144 8699985396.727890014648 5799996083.051970481873 20099999.988451600075 15673999.990992514417 15673999.999619312584 15673999.999619312584 15673999.999619312584 15673999.999619312584 15673999.999619312584 60465.014696992 2024-06-04T00:21:09.820119+00:00 20134800.000772386789 20134800.000036522746 34800.011510486482 8699985880.101430892944 5799996319.655106544495 20099999.988451600075 15673999.990721279755 15674000.000878594816 15674000.000878594816 15674000.000878594816 15674000.000878594816 15674000.000878594816 60465.014708565 2024-06-04T00:21:10.819983+00:00 20134800.000033061951 20134799.999948717654 34800.011439492329 8699985537.388153076172 5799996145.340386390686 20099999.988451600075 15674000.018645599484 15673999.997740507126 15673999.997740507126 15673999.997740507126 15673999.997740507126 15673999.997740507126 60465.014720249 2024-06-04T00:21:11.829553+00:00 20134800.000428713858 20134799.999979324639 34800.011431372674 8699985562.106378555298 5799996157.361166000366 20099999.988451600075 15673999.985917303711 15673999.999567633495 15673999.999567633495 15673999.999567633495 15673999.999567633495 15673999.999567633495 60465.014731715 2024-06-04T00:21:12.820161+00:00 20134800.000339847058 20134800.000100921839 34800.011710340987 8699985254.546787261963 5799996015.205082893372 20099999.988451600075 15674000.015085930005 15673999.994891738519 15673999.994891738519 15673999.994891738519 15673999.994891738519 15673999.994891738519 60465.014743321 2024-06-04T00:21:13.822950+00:00 20134799.999632623047 20134800.000062625855 34800.011660505079 8699985055.373992919922 5799995913.542200088501 20099999.988451600075 15673999.996193399653 15674000.000953383744 15674000.000953383744 15674000.000953383744 15674000.000953383744 15674000.000953383744 60465.014754871 2024-06-04T00:21:14.820872+00:00 20134799.999759323895 20134799.999976769090 34800.011503192836 8699985295.939891815186 5799996027.270470619202 20099999.988451600075 15673999.991074174643 15674000.004637874663 15674000.004637874663 15674000.004637874663 15674000.004637874663 15674000.004637874663 60465.014766445 2024-06-04T00:21:15.820906+00:00 20134799.999682016671 20134799.999963406473 34800.011350828252 8699985340.134721755981 5799996043.019355773926 20099999.988451600075 15674000.000973699614 15673999.999987727031 15673999.999987727031 15673999.999987727031 15673999.999987727031 15673999.999987727031 60465.014778009 2024-06-04T00:21:16.819967+00:00 20134800.000995926559 20134799.999996062368 34800.011542667839 8699985656.677669525146 5799996209.284203529358 20099999.988451600075 15673999.996296079829 15673999.999036733061 15673999.999036733061 15673999.999036733061 15673999.999036733061 15673999.999036733061 60465.014789584 2024-06-04T00:21:17.820065+00:00 20134799.999557338655 20134799.999972261488 34800.011658419076 8699985006.991264343262 5799995889.263959884644 20099999.988451600075 15673999.981258356944 15673999.999827068299 15673999.999827068299 15673999.999827068299 15673999.999827068299 15673999.999827068299 60465.014801154 2024-06-04T00:21:18.819753+00:00 20134799.999339375645 20134800.000012226403 34800.011399770185 8699985367.017736434937 5799996058.500151634216 20099999.988451600075 15674000.033838139847 15673999.995030958205 15673999.995030958205 15673999.995030958205 15673999.995030958205 15673999.995030958205 60465.014812732 2024-06-04T00:21:19.820068+00:00 20134800.001103688031 20134799.999969378114 34800.011627473046 8699985812.399217605591 5799996290.678522109985 20099999.988451600075 15673999.980697367340 15674000.002023147419 15674000.002023147419 15674000.002023147419 15674000.002023147419 15674000.002023147419 60465.014824309 2024-06-04T00:21:20.820314+00:00 20134799.999720275402 20134800.000019147992 34800.011443114163 8699985118.421628952026 5799995936.008100509644 20099999.988451600075 15674000.010239917785 15674000.000276239589 15674000.000276239589 15674000.000276239589 15674000.000276239589 15674000.000276239589 60465.014835891 2024-06-04T00:21:21.821021+00:00 20134799.999999929219 20134799.999965574592 34800.011623636638 8699985273.667444229126 5799996021.152786254883 20099999.988451600075 15674000.013135608286 15673999.999276699498 15673999.999276699498 15673999.999276699498 15673999.999276699498 15673999.999276699498 60465.014847452 2024-06-04T00:21:22.819857+00:00 20134799.999715644866 20134800.000036112964 34800.011404053832 8699985280.334978103638 5799996015.337271690369 20099999.988451600075 15673999.997403476387 15674000.002538612112 15674000.002538612112 15674000.002538612112 15674000.002538612112 15674000.002538612112 60465.014859028 2024-06-04T00:21:23.820046+00:00 20134800.000339012593 20134799.999951969832 34800.011502096007 8699985449.041662216187 5799996103.775715827942 20099999.988451600075 15673999.998701140285 15674000.002554876730 15674000.002554876730 15674000.002554876730 15674000.002554876730 15674000.002554876730 60465.014870600 2024-06-04T00:21:24.819835+00:00 20134799.999112084508 20134800.000047296286 34800.011524729904 8699985237.424945831299 5799995998.910427093506 20099999.988451600075 15674000.007200557739 15673999.998848589137 15673999.998848589137 15673999.998848589137 15673999.998848589137 15673999.998848589137 60465.014882174 2024-06-04T00:21:25.819858+00:00 20134799.999595280737 20134799.999933201820 34800.011563313201 8699985649.803722381592 5799996206.707448005676 20099999.988451600075 15673999.974445845932 15673999.997635662556 15673999.997635662556 15673999.997635662556 15673999.997635662556 15673999.997635662556 60465.014893754 2024-06-04T00:21:26.820348+00:00 20134800.000857651234 20134799.999979477376 34800.011655722745 8699985874.685924530029 5799996322.998959541321 20099999.988451600075 15674000.000948427245 15674000.000771109015 15674000.000771109015 15674000.000771109015 15674000.000771109015 15674000.000771109015 60465.014905320 2024-06-04T00:21:27.819629+00:00 20134799.999853007495 20134799.999969385564 34800.011441508570 8699985388.508855819702 5799996070.984814643860 20099999.988451600075 15674000.024016324431 15674000.000648897141 15674000.000648897141 15674000.000648897141 15674000.000648897141 15674000.000648897141 60465.014916918 2024-06-04T00:21:28.821725+00:00 20134799.999388858676 20134800.000015024096 34800.011471738828 8699985427.627635955811 5799996091.803810119629 20099999.988451600075 15673999.966000704095 15673999.998312689364 15673999.998312689364 15673999.998312689364 15673999.998312689364 15673999.998312689364 60465.014928475 2024-06-04T00:21:29.820250+00:00 20134800.000353507698 20134800.000012595206 34800.011581567021 8699985839.634006500244 5799996302.383189201355 20099999.988451600075 15674000.032980874181 15673999.999022604898 15673999.999022604898 15673999.999022604898 15673999.999022604898 15673999.999022604898 60465.014940043 2024-06-04T00:21:30.819672+00:00 20134800.000520318747 20134799.999967545271 34800.011441234979 8699985543.324886322021 5799996148.381455421448 20099999.988451600075 15673999.954130746424 15673999.999794432893 15673999.999794432893 15673999.999794432893 15673999.999794432893 15673999.999794432893 60465.014951679 2024-06-04T00:21:31.825096+00:00 20134800.000011619180 20134800.000083468854 34800.011652768211 8699985199.799133300781 5799995985.432466506958 20099999.988451600075 15674000.039373094216 15674000.000452946872 15674000.000452946872 15674000.000452946872 15674000.000452946872 15674000.000452946872 60465.014963190 2024-06-04T00:21:32.819637+00:00 20134799.999349467456 20134800.000026151538 34800.011610243528 8699985405.594512939453 5799996086.558286666870 20099999.988451600075 15673999.980736000463 15674000.001345101744 15674000.001345101744 15674000.001345101744 15674000.001345101744 15674000.001345101744 60465.014974770 2024-06-04T00:21:33.820093+00:00 20134800.000543765724 20134799.999966502190 34800.011602864848 8699985661.861391067505 5799996214.384276390076 20099999.988451600075 15674000.008876301348 15673999.998242611066 15673999.998242611066 15673999.998242611066 15673999.998242611066 15673999.998242611066 60465.014986339 2024-06-04T00:21:34.819725+00:00 20134800.000715129077 20134800.000051543117 34800.011499164197 8699985432.785516738892 5799996095.525458335876 20099999.988451600075 15673999.982808126137 15673999.997066723183 15673999.997066723183 15673999.997066723183 15673999.997066723183 15673999.997066723183 60465.014997943 2024-06-04T00:21:35.822264+00:00 20134799.998119812459 20134799.999943964183 34800.011433170010 8699985026.107109069824 5799995889.436491012573 20099999.988451600075 15674000.047152379528 15674000.005495859310 15674000.005495859310 15674000.005495859310 15674000.005495859310 15674000.005495859310 60465.015009490 2024-06-04T00:21:36.819938+00:00 20134799.999762319028 20134799.999880582094 34800.011481665708 8699985797.856525421143 5799996277.331860542297 20099999.988451600075 15673999.970792001113 15674000.002222387120 15674000.002222387120 15674000.002222387120 15674000.002222387120 15674000.002222387120 60465.015021060 2024-06-04T00:21:37.819590+00:00 20134800.000200137496 20134800.000002771616 34800.011517065643 8699985965.172355651855 5799996362.464772224426 20099999.988451600075 15674000.004856586456 15674000.002342170104 15674000.002342170104 15674000.002342170104 15674000.002342170104 15674000.002342170104 60465.015032647 2024-06-04T00:21:38.820701+00:00 20134800.001696847379 20134800.000082153827 34800.011711041421 8699986020.891736984253 5799996398.406825065613 20099999.988451600075 15673999.991477075964 15673999.995741872117 15673999.995741872117 15673999.995741872117 15673999.995741872117 15673999.995741872117 60465.015044293 2024-06-04T00:21:39.826936+00:00 20134799.999302040786 20134800.000022307038 34800.011581515333 8699985291.726211547852 5799996028.427112579346 20099999.988451600075 15674000.005175707862 15673999.999267086387 15673999.999267086387 15673999.999267086387 15673999.999267086387 15673999.999267086387 60465.015055801 2024-06-04T00:21:40.821225+00:00 20134800.000293403864 20134800.000039771199 34800.011581568797 8699985531.616125106812 5799996148.374295234680 20099999.988451600075 15673999.979410490021 15673999.998126180843 15673999.998126180843 15673999.998126180843 15673999.998126180843 15673999.998126180843 60465.015067365 2024-06-04T00:21:41.820300+00:00 20134799.999960388988 20134800.000095967203 34800.011498609609 8699985388.691154479980 5799996073.455188751221 20099999.988451600075 15674000.008655382320 15673999.998769989237 15673999.998769989237 15673999.998769989237 15673999.998769989237 15673999.998769989237 60465.015078932 2024-06-04T00:21:42.819743+00:00 20134799.999960541725 20134799.999970722944 34800.011527508381 8699985419.621877670288 5799996090.124657630920 20099999.988451600075 15674000.039999008179 15674000.000424278900 15674000.000424278900 15674000.000424278900 15674000.000424278900 15674000.000424278900 60465.015090509 2024-06-04T00:21:43.820030+00:00 20134800.000798761845 20134799.999968133867 34800.011671996494 8699985433.888736724854 5799996103.278441429138 20099999.988451600075 15673999.978787085041 15673999.999317813665 15673999.999317813665 15673999.999317813665 15673999.999317813665 15673999.999317813665 60465.015102083 2024-06-04T00:21:44.819944+00:00 20134799.999059036374 20134800.000015813857 34800.011513069410 8699985160.956090927124 5799995960.190136909485 20099999.988451600075 15674000.005377912894 15674000.004731431603 15674000.004731431603 15674000.004731431603 15674000.004731431603 15674000.004731431603 60465.015113661 2024-06-04T00:21:45.820308+00:00 20134800.000374529511 20134800.000087451190 34800.011666273938 8699985439.864269256592 5799996106.027759552002 20099999.988451600075 15673999.968116655946 15674000.002190690488 15674000.002190690488 15674000.002190690488 15674000.002190690488 15674000.002190690488 60465.015125234 2024-06-04T00:21:46.820168+00:00 20134800.000109899789 20134799.999952096492 34800.011540611064 8699985352.046489715576 5799996056.882908821106 20099999.988451600075 15674000.033609932289 15674000.000073011965 15674000.000073011965 15674000.000073011965 15674000.000073011965 15674000.000073011965 60465.015136857 2024-06-04T00:21:47.824399+00:00 20134799.999751463532 20134800.000066969544 34800.011728522615 8699985340.858865737915 5799996059.118780136108 20099999.988451600075 15673999.980642540380 15674000.002145878971 15674000.002145878971 15674000.002145878971 15674000.002145878971 15674000.002145878971 60465.015148413 2024-06-04T00:21:48.822934+00:00 20134799.999908939004 20134800.000049546361 34800.011574985074 8699985530.181270599365 5799996147.382572174072 20099999.988451600075 15674000.006818480790 15674000.000502292067 15674000.000502292067 15674000.000502292067 15674000.000502292067 15674000.000502292067 60465.015159966 2024-06-04T00:21:49.821105+00:00 20134800.000339623541 20134800.000013340265 34800.011630452223 8699985698.310863494873 5799996233.758520126343 20099999.988451600075 15673999.988989330828 15674000.000103494152 15674000.000103494152 15674000.000103494152 15674000.000103494152 15674000.000103494152 60465.015171536 2024-06-04T00:21:50.820704+00:00 20134799.999346356839 20134799.999995544553 34800.011498994310 8699985317.354888916016 5799996037.803094863892 20099999.988451600075 15674000.034355605021 15673999.998663520440 15673999.998663520440 15673999.998663520440 15673999.998663520440 15673999.998663520440 60465.015183102 2024-06-04T00:21:51.820027+00:00 20134800.000706553459 20134799.999965928495 34800.011476800726 8699985530.407478332520 5799996143.404670715332 20099999.988451600075 15673999.982901055366 15673999.998159119859 15673999.998159119859 15673999.998159119859 15673999.998159119859 15673999.998159119859 60465.015194673 2024-06-04T00:21:52.819745+00:00 20134799.999871753156 20134799.999887250364 34800.011498455446 8699985129.020078659058 5799995943.613247871399 20099999.988451600075 15674000.018997579813 15674000.000187234953 15674000.000187234953 15674000.000187234953 15674000.000187234953 15674000.000187234953 60465.015206419 2024-06-04T00:21:53.834607+00:00 20134799.998949650675 20134799.999918848276 34800.011453896601 8699985293.256551742554 5799996023.874833106995 20099999.988451600075 15673999.989667041227 15673999.999509138986 15673999.999509138986 15673999.999509138986 15673999.999509138986 15673999.999509138986 60465.015217910 2024-06-04T00:21:54.827376+00:00 20134799.999761443585 20134799.999941021204 34800.011523334389 8699985551.618566513062 5799996155.949106216431 20099999.988451600075 15673999.994885532185 15673999.997154433280 15673999.997154433280 15673999.997154433280 15673999.997154433280 15673999.997154433280 60465.015229405 2024-06-04T00:21:55.820614+00:00 20134800.000167801976 20134799.999995443970 34800.011490450488 8699985908.511392593384 5799996333.025347709656 20099999.988451600075 15674000.013520453125 15673999.999540919438 15673999.999540919438 15673999.999540919438 15673999.999540919438 15673999.999540919438 60465.015240975 2024-06-04T00:21:56.820195+00:00 20134800.000372752547 20134799.999980092049 34800.011642122088 8699985747.426191329956 5799996258.802402496338 20099999.988451600075 15673999.976562373340 15673999.999196304008 15673999.999196304008 15673999.999196304008 15673999.999196304008 15673999.999196304008 60465.015252570 2024-06-04T00:21:57.822004+00:00 20134800.000822119415 20134800.000002607703 34800.011471820901 8699985567.459756851196 5799996161.723293304443 20099999.988451600075 15673999.997280878946 15674000.000249052420 15674000.000249052420 15674000.000249052420 15674000.000249052420 15674000.000249052420 60465.015264146 2024-06-04T00:21:58.822223+00:00 20134799.999581452459 20134800.000021327287 34800.011465884898 8699985270.797712326050 5799996013.144927978516 20099999.988451600075 15674000.013905370608 15674000.001589216292 15674000.001589216292 15674000.001589216292 15674000.001589216292 15674000.001589216292 60465.015275706 2024-06-04T00:21:59.820957+00:00 20134800.000710025430 20134800.000036716461 34800.011686666265 8699985416.346759796143 5799996095.118692398071 20099999.988451600075 15673999.950468545780 15673999.998736625537 15673999.998736625537 15673999.998736625537 15673999.998736625537 15673999.998736625537 60465.015287283 2024-06-04T00:22:00.821289+00:00 20134799.999402973801 20134800.000030405819 34800.011550891766 8699985175.792768478394 5799995969.184409141541 20099999.988451600075 15674000.032874627039 15673999.999271254987 15673999.999271254987 15673999.999271254987 15673999.999271254987 15673999.999271254987 60465.015298844 2024-06-04T00:22:01.820141+00:00 20134799.999676559120 20134799.999980904162 34800.011563760891 8699985349.042209625244 5799996056.345350265503 20099999.988451600075 15674000.006658727303 15674000.000412851572 15674000.000412851572 15674000.000412851572 15674000.000412851572 15674000.000412851572 60465.015310460 2024-06-04T00:22:02.823761+00:00 20134800.000353887677 20134799.999918185174 34800.011549192401 8699985669.086816787720 5799996215.760624885559 20099999.988451600075 15674000.005394428968 15674000.003432691097 15674000.003432691097 15674000.003432691097 15674000.003432691097 15674000.003432691097 60465.015322134 2024-06-04T00:22:03.832353+00:00 20134799.999956466258 20134800.000048182905 34800.011704458077 8699985152.878318786621 5799995964.125790596008 20099999.988451600075 15673999.986295502633 15673999.999654723331 15673999.999654723331 15673999.999654723331 15673999.999654723331 15673999.999654723331 60465.015333576 2024-06-04T00:22:04.820959+00:00 20134800.000247716904 20134800.000055998564 34800.011620161291 8699985374.603052139282 5799996071.475780487061 20099999.988451600075 15674000.025949310511 15673999.999457016587 15673999.999457016587 15673999.999457016587 15673999.999457016587 15673999.999457016587 60465.015345271 2024-06-04T00:22:05.831446+00:00 20134800.000128928572 20134799.999943029135 34800.011438559195 8699985309.496664047241 5799996031.355833053589 20099999.988451600075 15673999.978207996115 15674000.000016633421 15674000.000016633421 15674000.000016633421 15674000.000016633421 15674000.000016633421 60465.015356893 2024-06-04T00:22:06.835545+00:00 20134799.999904897064 20134800.000015027821 34800.011543054803 8699985289.723836898804 5799996025.823420524597 20099999.988451600075 15674000.018028264865 15674000.001950934529 15674000.001950934529 15674000.001950934529 15674000.001950934529 15674000.001950934529 60465.015368443 2024-06-04T00:22:07.833422+00:00 20134799.999839536846 20134800.000060260296 34800.011679403462 8699985304.738691329956 5799996039.012053489685 20099999.988451600075 15673999.992878058925 15673999.997822033241 15673999.997822033241 15673999.997822033241 15673999.997822033241 15673999.997822033241 60465.015379974 2024-06-04T00:22:08.829769+00:00 20134800.000469714403 20134800.000071551651 34800.011646143415 8699985293.467157363892 5799996031.990442276001 20099999.988451600075 15673999.988820247352 15673999.997239647433 15673999.997239647433 15673999.997239647433 15673999.997239647433 15673999.997239647433 60465.015391532 2024-06-04T00:22:09.828344+00:00 20134799.999727636576 20134799.999972756952 34800.011468219906 8699985206.958139419556 5799995981.322436332703 20099999.988451600075 15673999.983028743416 15673999.996868073940 15673999.996868073940 15673999.996868073940 15673999.996868073940 15673999.996868073940 60465.015403213 2024-06-04T00:22:10.837562+00:00 20134799.998666469008 20134799.999964177608 34800.011486230898 8699985151.797227859497 5799995954.492443084717 20099999.988451600075 15674000.018099447712 15673999.998775679618 15673999.998775679618 15673999.998775679618 15673999.998775679618 15673999.998775679618 60465.015414684 2024-06-04T00:22:11.828665+00:00 20134800.000602733344 20134800.000029329211 34800.011708874074 8699985880.707948684692 5799996328.224618911743 20099999.988451600075 15673999.989786451682 15674000.000565411523 15674000.000565411523 15674000.000565411523 15674000.000565411523 15674000.000565411523 60465.015426322 2024-06-04T00:22:12.834265+00:00 20134800.000687789172 20134800.000106453896 34800.011613542076 8699985738.737739562988 5799996253.267331123352 20099999.988451600075 15674000.009147277102 15674000.000968864188 15674000.000968864188 15674000.000968864188 15674000.000968864188 15674000.000968864188 60465.015437912 2024-06-04T00:22:13.835608+00:00 20134799.998823672533 20134799.999962005764 34800.011499548062 8699985384.869779586792 5799996071.583586692810 20099999.988451600075 15674000.007588487118 15674000.000892821699 15674000.000892821699 15674000.000892821699 15674000.000892821699 15674000.000892821699 60465.015449435 2024-06-04T00:22:14.831121+00:00 20134800.000644423068 20134800.000001002103 34800.011629748667 8699985730.934968948364 5799996250.041213035583 20099999.988451600075 15673999.979641709477 15674000.002761431038 15674000.002761431038 15674000.002761431038 15674000.002761431038 15674000.002761431038 60465.015461077 2024-06-04T00:22:15.836997+00:00 20134800.000438693911 20134800.000014651567 34800.011401673386 8699985617.874061584473 5799996184.007614135742 20099999.988451600075 15674000.020685851574 15674000.000916831195 15674000.000916831195 15674000.000916831195 15674000.000916831195 15674000.000916831195 60465.015472460 2024-06-04T00:22:16.820528+00:00 20134800.000219069421 20134799.999927025288 34800.011566408837 8699985267.501146316528 5799996015.685140609741 20099999.988451600075 15673999.987487412989 15673999.999701663852 15673999.999701663852 15673999.999701663852 15673999.999701663852 15673999.999701663852 60465.015484301 2024-06-04T00:22:17.843644+00:00 20134799.999403316528 20134799.999974317849 34800.011597812700 8699985290.455320358276 5799996028.470724105835 20099999.988451600075 15674000.007095139474 15673999.998389566317 15673999.998389566317 15673999.998389566317 15673999.998389566317 15673999.998389566317 60465.015495737 2024-06-04T00:22:18.831685+00:00 20134800.000209841877 20134799.999857582152 34800.011453147432 8699985518.422031402588 5799996136.426353454590 20099999.988451600075 15674000.005232263356 15674000.001245157793 15674000.001245157793 15674000.001245157793 15674000.001245157793 15674000.001245157793 60465.015507351 2024-06-04T00:22:19.835142+00:00 20134800.000299252570 20134799.999987751245 34800.011560879459 8699985468.411130905151 5799996115.909735679626 20099999.988451600075 15674000.016397876665 15673999.999639939517 15673999.999639939517 15673999.999639939517 15673999.999639939517 15673999.999639939517 60465.015518880 2024-06-04T00:22:20.831227+00:00 20134799.999645940959 20134800.000075921416 34800.011615306583 8699985207.964839935303 5799995987.954391479492 20099999.988451600075 15673999.984880290926 15674000.001158816740 15674000.001158816740 15674000.001158816740 15674000.001158816740 15674000.001158816740 60465.015530327 2024-06-04T00:22:21.820276+00:00 20134800.000000424683 20134799.999997422099 34800.011624185609 8699985508.072879791260 5799996138.378363609314 20099999.988451600075 15673999.998490374535 15674000.001565992832 15674000.001565992832 15674000.001565992832 15674000.001565992832 15674000.001565992832 60465.015541936 2024-06-04T00:22:22.823256+00:00 20134799.999856118113 20134800.000127073377 34800.011711564490 8699985492.640556335449 5799996134.302987098694 20099999.988451600075 15674000.011783687398 15673999.998193915933 15673999.998193915933 15673999.998193915933 15673999.998193915933 15673999.998193915933 60465.015553522 2024-06-04T00:22:23.824286+00:00 20134800.000653348863 20134800.000054690987 34800.011545497153 8699985601.868091583252 5799996181.997262001038 20099999.988451600075 15673999.987551957369 15674000.000565256923 15674000.000565256923 15674000.000565256923 15674000.000565256923 15674000.000565256923 60465.015565052 2024-06-04T00:22:24.820520+00:00 20134799.999828726053 20134799.999945189804 34800.011563921791 8699985278.085447311401 5799996020.873605728149 20099999.988451600075 15674000.012343211100 15673999.998705266044 15673999.998705266044 15673999.998705266044 15673999.998705266044 15673999.998705266044 60465.015576658 2024-06-04T00:22:25.823225+00:00 20134799.999909166247 20134800.000090774149 34800.011565899084 8699985399.265256881714 5799996081.545888900757 20099999.988451600075 15673999.995260907337 15673999.997249837965 15673999.997249837965 15673999.997249837965 15673999.997249837965 15673999.997249837965 60465.015588223 2024-06-04T00:22:26.822485+00:00 20134799.999429535121 20134800.000019259751 34800.011625603067 8699985420.048124313354 5799996094.424992561340 20099999.988451600075 15674000.002336343750 15674000.004182415083 15674000.004182415083 15674000.004182415083 15674000.004182415083 15674000.004182415083 60465.015599769 2024-06-04T00:22:27.820005+00:00 20134799.999663468450 20134799.999973617494 34800.011496550935 8699985648.147121429443 5799996203.097309112549 20099999.988451600075 15673999.999345567077 15674000.003720790148 15674000.003720790148 15674000.003720790148 15674000.003720790148 15674000.003720790148 60465.015611352 2024-06-04T00:22:28.820858+00:00 20134800.000639200211 20134799.999901331961 34800.011419860435 8699985697.695102691650 5799996224.675847053528 20099999.988451600075 15673999.984834264964 15673999.999410122633 15673999.999410122633 15673999.999410122633 15673999.999410122633 15673999.999410122633 60465.015622921 2024-06-04T00:22:29.820420+00:00 20134799.999589286745 20134800.000039760023 34800.011568617047 8699985534.807481765747 5799996149.430257797241 20099999.988451600075 15674000.028343200684 15674000.002247080207 15674000.002247080207 15674000.002247080207 15674000.002247080207 15674000.002247080207 60465.015634691 2024-06-04T00:22:30.837353+00:00 20134800.000046603382 20134799.999958883971 34800.011622860635 8699985584.653656005859 5799996176.613509178162 20099999.988451600075 15673999.982194265351 15674000.000661825761 15674000.000661825761 15674000.000661825761 15674000.000661825761 15674000.000661825761 60465.015646169 2024-06-04T00:22:31.829053+00:00 20134800.000221308321 20134800.000055633485 34800.011559096485 8699985632.786573410034 5799996198.023118019104 20099999.988451600075 15673999.976564327255 15674000.000568779185 15674000.000568779185 15674000.000568779185 15674000.000568779185 15674000.000568779185 60465.015657743 2024-06-04T00:22:32.828938+00:00 20134799.999748997390 20134799.999971915036 34800.011510300341 8699985420.376874923706 5799996089.785096168518 20099999.988451600075 15674000.016719389707 15673999.999349160120 15673999.999349160120 15673999.999349160120 15673999.999349160120 15673999.999349160120 60465.015669214 2024-06-04T00:22:33.820072+00:00 20134800.001292888075 20134800.000049646944 34800.011667514540 8699985639.951734542847 5799996206.123120307922 20099999.988451600075 15673999.993348941207 15673999.997117182240 15673999.997117182240 15673999.997117182240 15673999.997117182240 15673999.997117182240 60465.015680792 2024-06-04T00:22:34.820466+00:00 20134799.998944364488 20134800.000009465963 34800.011591528237 8699985153.214031219482 5799995959.588179588318 20099999.988451600075 15674000.014907227829 15673999.997460497543 15673999.997460497543 15673999.997460497543 15673999.997460497543 15673999.997460497543 60465.015692363 2024-06-04T00:22:35.820150+00:00 20134799.999793015420 20134799.999941702932 34800.011617680233 8699985496.477191925049 5799996132.309405326843 20099999.988451600075 15673999.995088580996 15674000.000200325623 15674000.000200325623 15674000.000200325623 15674000.000200325623 15674000.000200325623 60465.015703935 2024-06-04T00:22:36.819990+00:00 20134800.000243656337 20134799.999977130443 34800.011611775335 8699985702.387573242188 5799996235.018563270569 20099999.988451600075 15673999.990374248475 15673999.999057928100 15673999.999057928100 15673999.999057928100 15673999.999057928100 15673999.999057928100 60465.015715512 2024-06-04T00:22:37.820230+00:00 20134800.000512499362 20134800.000088773668 34800.011560966421 8699985616.428470611572 5799996189.921966552734 20099999.988451600075 15673999.987578447908 15673999.996023867279 15673999.996023867279 15673999.996023867279 15673999.996023867279 15673999.996023867279 60465.015727153 2024-06-04T00:22:38.825990+00:00 20134799.999949429184 20134799.999975159764 34800.011389132982 8699985228.761739730835 5799995988.928857803345 20099999.988451600075 15674000.034802511334 15673999.996763177216 15673999.996763177216 15673999.996763177216 15673999.996763177216 15673999.996763177216 60465.015738848 2024-06-04T00:22:39.836477+00:00 20134799.999838590622 20134799.999964684248 34800.011549438037 8699985321.366998672485 5799996041.910882949829 20099999.988451600075 15673999.985652519390 15674000.001384735107 15674000.001384735107 15674000.001384735107 15674000.001384735107 15674000.001384735107 60465.015750329 2024-06-04T00:22:40.828442+00:00 20134800.000090423971 20134800.000025693327 34800.011576797660 8699985374.660604476929 5799996069.697697639465 20099999.988451600075 15674000.003971923143 15674000.000009955838 15674000.000009955838 15674000.000009955838 15674000.000009955838 15674000.000009955838 60465.015762152 2024-06-04T00:22:41.849963+00:00 20134800.000072944909 20134800.000120792538 34800.011593755524 8699985381.360641479492 5799996073.754302024841 20099999.988451600075 15674000.012596555054 15674000.003504930064 15674000.003504930064 15674000.003504930064 15674000.003504930064 15674000.003504930064 60465.015773491 2024-06-04T00:22:42.829662+00:00 20134799.999844729900 20134800.000038657337 34800.011582583844 8699985433.279941558838 5799996099.248488426208 20099999.988451600075 15674000.006803341210 15674000.002612540498 15674000.002612540498 15674000.002612540498 15674000.002612540498 15674000.002612540498 60465.015784972 2024-06-04T00:22:43.821575+00:00 20134800.000180099159 20134799.999952871352 34800.011509041615 8699985382.125799179077 5799996070.607159614563 20099999.988451600075 15673999.977978348732 15673999.997867416590 15673999.997867416590 15673999.997867416590 15673999.997867416590 15673999.997867416590 60465.015796700 2024-06-04T00:22:44.834933+00:00 20134799.999696291983 20134799.999967634678 34800.011401124735 8699985411.131992340088 5799996080.613716125488 20099999.988451600075 15673999.993263170123 15674000.001770203933 15674000.001770203933 15674000.001770203933 15674000.001770203933 15674000.001770203933 60465.015808161 2024-06-04T00:22:45.825091+00:00 20134799.999839194119 20134799.999994534999 34800.011561641950 8699985518.817897796631 5799996141.144895553589 20099999.988451600075 15673999.974734691903 15674000.000818943605 15674000.000818943605 15674000.000818943605 15674000.000818943605 15674000.000818943605 60465.015819696 2024-06-04T00:22:46.821731+00:00 20134800.000467497855 20134800.000032857060 34800.011388323008 8699985528.298738479614 5799996138.663678169250 20099999.988451600075 15674000.010445499793 15673999.999207958579 15673999.999207958579 15673999.999207958579 15673999.999207958579 15673999.999207958579 60465.015831254 2024-06-04T00:22:47.820355+00:00 20134799.999389845878 20134799.999941211194 34800.011616035568 8699985493.209053039551 5799996130.606884956360 20099999.988451600075 15674000.034786930308 15673999.999783243984 15673999.999783243984 15673999.999783243984 15673999.999783243984 15673999.999783243984 60465.015842958 2024-06-04T00:22:48.831616+00:00 20134800.000006835908 20134800.000044923276 34800.011448316807 8699985775.745426177979 5799996264.886783599854 20099999.988451600075 15674000.000541724265 15674000.000517815351 15674000.000517815351 15674000.000517815351 15674000.000517815351 15674000.000517815351 60465.015854403 2024-06-04T00:22:49.820444+00:00 20134800.000254090875 20134799.999910879880 34800.011487994474 8699985617.724334716797 5799996187.529476165771 20099999.988451600075 15673999.969417996705 15673999.999685591087 15673999.999685591087 15673999.999685591087 15673999.999685591087 15673999.999685591087 60465.015865972 2024-06-04T00:22:50.819997+00:00 20134799.999545495957 20134799.999974742532 34800.011564587403 8699985520.094858169556 5799996141.906114578247 20099999.988451600075 15674000.009749805555 15673999.998623479158 15673999.998623479158 15673999.998623479158 15673999.998623479158 15673999.998623479158 60465.015877555 2024-06-04T00:22:51.820731+00:00 20134800.000494439155 20134800.000076454133 34800.011726452583 8699985810.766992568970 5799996293.986561775208 20099999.988451600075 15673999.999668370932 15673999.998647367582 15673999.998647367582 15673999.998647367582 15673999.998647367582 15673999.998647367582 60465.015889128 2024-06-04T00:22:52.820640+00:00 20134800.000077188015 20134799.999991446733 34800.011433033476 8699985474.160215377808 5799996113.457364082336 20099999.988451600075 15674000.012600582093 15674000.003572497517 15674000.003572497517 15674000.003572497517 15674000.003572497517 15674000.003572497517 60465.015900692 2024-06-04T00:22:53.819786+00:00 20134800.000386066735 20134799.999907612801 34800.011500894601 8699985405.534725189209 5799996081.972171783447 20099999.988451600075 15673999.985843081027 15674000.000131543726 15674000.000131543726 15674000.000131543726 15674000.000131543726 15674000.000131543726 60465.015912269 2024-06-04T00:22:54.820010+00:00 20134799.999757993966 20134800.000020537525 34800.011739198322 8699985179.398836135864 5799995978.833568572998 20099999.988451600075 15673999.979945288971 15673999.999588329345 15673999.999588329345 15673999.999588329345 15673999.999588329345 15673999.999588329345 60465.015923841 2024-06-04T00:22:55.819838+00:00 20134799.999932385981 20134800.000028688461 34800.011491463942 8699985283.595407485962 5799996020.609581947327 20099999.988451600075 15674000.026934266090 15674000.002676872537 15674000.002676872537 15674000.002676872537 15674000.002676872537 15674000.002676872537 60465.015935418 2024-06-04T00:22:56.820149+00:00 20134799.999911669642 20134799.999998096377 34800.011704286437 8699985436.017757415771 5799996105.688384056091 20099999.988451600075 15674000.008978597820 15673999.999629734084 15673999.999629734084 15673999.999629734084 15673999.999629734084 15673999.999629734084 60465.015946991 2024-06-04T00:22:57.820039+00:00 20134799.999857109040 20134800.000057775527 34800.011526987932 8699985450.480627059937 5799996105.532356262207 20099999.988451600075 15673999.996085783467 15673999.998954985291 15673999.998954985291 15673999.998954985291 15673999.998954985291 15673999.998954985291 60465.015958594 2024-06-04T00:22:58.822552+00:00 20134799.999879039824 20134800.000016093254 34800.011505355855 8699985702.739706039429 5799996230.760554313660 20099999.988451600075 15673999.998615160584 15673999.997544482350 15673999.997544482350 15673999.997544482350 15673999.997544482350 15673999.997544482350 60465.015970140 2024-06-04T00:22:59.820086+00:00 20134800.000776518136 20134799.999866206199 34800.011430630031 8699985601.651679992676 5799996177.102959632874 20099999.988451600075 15673999.989093188196 15673999.999335015193 15673999.999335015193 15673999.999335015193 15673999.999335015193 15673999.999335015193 60465.015981711 2024-06-04T00:23:00.819823+00:00 20134799.998897392303 20134800.000001434237 34800.011562486972 8699985196.083845138550 5799995979.813081741333 20099999.988451600075 15673999.997216716409 15674000.000890167430 15674000.000890167430 15674000.000890167430 15674000.000890167430 15674000.000890167430 60465.015993294 2024-06-04T00:23:01.820601+00:00 20134800.000738874078 20134800.000081665814 34800.011577560974 8699985741.321332931519 5799996253.059911727905 20099999.988451600075 15674000.008335577324 15674000.001084428281 15674000.001084428281 15674000.001084428281 15674000.001084428281 15674000.001084428281 60465.016004863 2024-06-04T00:23:02.820200+00:00 20134799.998638223857 20134799.999947983772 34800.011446363198 8699985322.345670700073 5799996038.105489730835 20099999.988451600075 15673999.977830512449 15673999.998626882210 15673999.998626882210 15673999.998626882210 15673999.998626882210 15673999.998626882210 60465.016016452 2024-06-04T00:23:03.821442+00:00 20134800.001021802425 20134799.999895978719 34800.011518934174 8699985910.243858337402 5799996335.078384399414 20099999.988451600075 15674000.026335556060 15673999.999690921977 15673999.999690921977 15673999.999690921977 15673999.999690921977 15673999.999690921977 60465.016028011 2024-06-04T00:23:04.820123+00:00 20134799.999965403229 20134800.000007182360 34800.011542160137 8699985669.840320587158 5799996215.844367027283 20099999.988451600075 15673999.992428600788 15674000.002611465752 15674000.002611465752 15674000.002611465752 15674000.002611465752 15674000.002611465752 60465.016039585 2024-06-04T00:23:05.820133+00:00 20134799.999672610313 20134799.999989226460 34800.011437860550 8699985535.664600372314 5799996144.410692214966 20099999.988451600075 15674000.010675298050 15673999.999706808478 15673999.999706808478 15673999.999706808478 15673999.999706808478 15673999.999706808478 60465.016051162 2024-06-04T00:23:06.820363+00:00 20134800.000649105757 20134799.999941330403 34800.011453481420 8699985691.614259719849 5799996223.036381721497 20099999.988451600075 15673999.979930264875 15673999.998033445328 15673999.998033445328 15673999.998033445328 15673999.998033445328 15673999.998033445328 60465.016062729 2024-06-04T00:23:07.819782+00:00 20134800.000150728971 20134799.999967474490 34800.011480983252 8699985291.528852462769 5799996024.139599800110 20099999.988451600075 15674000.029696615413 15673999.999806739390 15673999.999806739390 15673999.999806739390 15673999.999806739390 15673999.999806739390 60465.016074369 2024-06-04T00:23:08.825483+00:00 20134799.999725967646 20134800.000014584512 34800.011380407566 8699985153.827529907227 5799995951.098285675049 20099999.988451600075 15673999.990592040122 15674000.001240959391 15674000.001240959391 15674000.001240959391 15674000.001240959391 15674000.001240959391 60465.016085883 2024-06-04T00:23:09.820318+00:00 20134799.999707672745 20134800.000035025179 34800.011487796044 8699985513.489265441895 5799996135.403663635254 20099999.988451600075 15673999.973079279065 15674000.001684339717 15674000.001684339717 15674000.001684339717 15674000.001684339717 15674000.001684339717 60465.016097450 2024-06-04T00:23:10.819658+00:00 20134799.999479547143 20134799.999996971339 34800.011547414681 8699985514.702192306519 5799996138.494245529175 20099999.988451600075 15674000.039730923250 15674000.000698601827 15674000.000698601827 15674000.000698601827 15674000.000698601827 15674000.000698601827 60465.016109032 2024-06-04T00:23:11.820338+00:00 20134800.000173799694 20134800.000009208918 34800.011437335706 8699985672.411418914795 5799996212.762224197388 20099999.988451600075 15673999.982381317765 15673999.998538773507 15673999.998538773507 15673999.998538773507 15673999.998538773507 15673999.998538773507 60465.016120602 2024-06-04T00:23:12.820046+00:00 20134800.000500507653 20134800.000026755035 34800.011551529504 8699985741.450910568237 5799996252.040060997009 20099999.988451600075 15673999.993719354272 15673999.997284745798 15673999.997284745798 15673999.997284745798 15673999.997284745798 15673999.997284745798 60465.016132184 2024-06-04T00:23:13.820686+00:00 20134800.000064212829 20134800.000026103109 34800.011574417826 8699985432.493967056274 5799996098.515276908875 20099999.988451600075 15674000.028697891161 15673999.999746007845 15673999.999746007845 15673999.999746007845 15673999.999746007845 15673999.999746007845 60465.016143761 2024-06-04T00:23:14.820926+00:00 20134799.999762166291 20134800.000057317317 34800.011622140519 8699985382.615417480469 5799996075.564464569092 20099999.988451600075 15673999.972578695044 15673999.999654395506 15673999.999654395506 15673999.999654395506 15673999.999654395506 15673999.999654395506 60465.016155328 2024-06-04T00:23:15.820314+00:00 20134800.000277694315 20134799.999952673912 34800.011508903124 8699985588.295717239380 5799996173.686380386353 20099999.988451600075 15674000.019772812724 15674000.001744147390 15674000.001744147390 15674000.001744147390 15674000.001744147390 15674000.001744147390 60465.016166897 2024-06-04T00:23:16.819910+00:00 20134799.999970410019 20134800.000077243894 34800.011679654861 8699985516.061956405640 5799996144.684175491333 20099999.988451600075 15673999.988808978349 15673999.999954372644 15673999.999954372644 15673999.999954372644 15673999.999954372644 15673999.999954372644 60465.016178470 2024-06-04T00:23:17.819796+00:00 20134799.999049630016 20134800.000009126961 34800.011416387097 8699985522.385955810547 5799996136.876658439636 20099999.988451600075 15673999.986193466932 15673999.998770413920 15673999.998770413920 15673999.998770413920 15673999.998770413920 15673999.998770413920 60465.016190096 2024-06-04T00:23:18.824278+00:00 20134800.000950768590 20134800.000003896654 34800.011692129818 8699985802.748611450195 5799996288.547294616699 20099999.988451600075 15673999.987766509876 15673999.996988011524 15673999.996988011524 15673999.996988011524 15673999.996988011524 15673999.996988011524 60465.016201618 2024-06-04T00:23:19.819789+00:00 20134799.999178458005 20134800.000050723553 34800.011636617332 8699985593.500875473022 5799996181.610398292542 20099999.988451600075 15674000.023166762665 15674000.001952989027 15674000.001952989027 15674000.001952989027 15674000.001952989027 15674000.001952989027 60465.016213197 2024-06-04T00:23:20.820227+00:00 20134800.000716727227 20134799.999929368496 34800.011476451808 8699985811.934810638428 5799996284.153765678406 20099999.988451600075 15674000.016051230952 15674000.001317052171 15674000.001317052171 15674000.001317052171 15674000.001317052171 15674000.001317052171 60465.016224768 2024-06-04T00:23:21.819993+00:00 20134800.000078786165 20134800.000058542937 34800.011672854707 8699985493.990009307861 5799996133.364850997925 20099999.988451600075 15674000.000123070553 15674000.002056617290 15674000.002056617290 15674000.002056617290 15674000.002056617290 15674000.002056617290 60465.016236466 2024-06-04T00:23:22.830714+00:00 20134800.000150937587 20134800.000024478883 34800.011493171878 8699985674.818256378174 5799996216.292174339294 20099999.988451600075 15673999.977617256343 15673999.998981378973 15673999.998981378973 15673999.998981378973 15673999.998981378973 15673999.998981378973 60465.016247918 2024-06-04T00:23:23.820097+00:00 20134800.000364080071 20134800.000032030046 34800.011532807599 8699985463.902740478516 5799996112.485900878906 20099999.988451600075 15673999.984232561663 15673999.998618824407 15673999.998618824407 15673999.998618824407 15673999.998618824407 15673999.998618824407 60465.016259497 2024-06-04T00:23:24.820547+00:00 20134800.000097088516 20134799.999943919480 34800.011490563767 8699985318.958677291870 5799996038.253709793091 20099999.988451600075 15674000.007734637707 15673999.998367706314 15673999.998367706314 15673999.998367706314 15673999.998367706314 15673999.998367706314 60465.016271068 2024-06-04T00:23:25.820284+00:00 20134799.999588739127 20134800.000047080219 34800.011366370680 8699985102.622154235840 5799995924.910719871521 20099999.988451600075 15674000.002955818549 15673999.999447565526 15673999.999447565526 15673999.999447565526 15673999.999447565526 15673999.999447565526 60465.016282637 2024-06-04T00:23:26.819821+00:00 20134799.999527048320 20134799.999995697290 34800.011586004963 8699985444.215188980103 5799996104.858675956726 20099999.988451600075 15674000.010823095217 15673999.999073211104 15673999.999073211104 15673999.999073211104 15673999.999073211104 15673999.999073211104 60465.016294222 2024-06-04T00:23:27.820830+00:00 20134800.000239752233 20134800.000025019050 34800.011545666472 8699985488.575105667114 5799996125.357871055603 20099999.988451600075 15673999.998341191560 15674000.005152063444 15674000.005152063444 15674000.005152063444 15674000.005152063444 15674000.005152063444 60465.016305979 2024-06-04T00:23:28.836598+00:00 20134799.999537605792 20134800.000011194497 34800.011535232326 8699985524.619709014893 5799996142.945395469666 20099999.988451600075 15673999.995824947953 15674000.003064051270 15674000.003064051270 15674000.003064051270 15674000.003064051270 15674000.003064051270 60465.016317460 2024-06-04T00:23:29.828534+00:00 20134800.000545665622 20134799.999976836145 34800.011665802260 8699985737.064208984375 5799996254.608073234558 20099999.988451600075 15674000.006774576381 15673999.994697989896 15673999.994697989896 15673999.994697989896 15673999.994697989896 15673999.994697989896 60465.016328940 2024-06-04T00:23:30.820402+00:00 20134800.000090982765 20134799.999973405153 34800.011393627057 8699985433.223638534546 5799996091.347131729126 20099999.988451600075 15673999.947744553909 15673999.995954144746 15673999.995954144746 15673999.995954144746 15673999.995954144746 15673999.995954144746 60465.016340522 2024-06-04T00:23:31.821080+00:00 20134799.999849040061 20134800.000038240105 34800.011689586376 8699985619.690185546875 5799996196.912058830261 20099999.988451600075 15674000.039977872744 15674000.000050591305 15674000.000050591305 15674000.000050591305 15674000.000050591305 15674000.000050591305 60465.016352081 2024-06-04T00:23:32.819779+00:00 20134799.999588735402 20134800.000008698553 34800.011559680948 8699985675.490041732788 5799996219.399270057678 20099999.988451600075 15674000.009850744158 15674000.003667583689 15674000.003667583689 15674000.003667583689 15674000.003667583689 15674000.003667583689 60465.016363656 2024-06-04T00:23:33.819891+00:00 20134800.000640831888 20134799.999995462596 34800.011559616200 8699985835.671838760376 5799996299.487483978271 20099999.988451600075 15673999.996854254976 15674000.005586430430 15674000.005586430430 15674000.005586430430 15674000.005586430430 15674000.005586430430 60465.016375229 2024-06-04T00:23:34.819806+00:00 20134799.999606039375 20134799.999968770891 34800.011528796764 8699985530.186487197876 5799996145.460638999939 20099999.988451600075 15674000.001106055453 15673999.995329247788 15673999.995329247788 15673999.995329247788 15673999.995329247788 15673999.995329247788 60465.016386818 2024-06-04T00:23:35.821059+00:00 20134800.000457610935 20134800.000008456409 34800.011387710103 8699985627.483531951904 5799996188.230546951294 20099999.988451600075 15673999.974840555340 15673999.997910199687 15673999.997910199687 15673999.997910199687 15673999.997910199687 15673999.997910199687 60465.016398380 2024-06-04T00:23:36.820033+00:00 20134799.999908067286 20134799.999890655279 34800.011397634858 8699985387.291986465454 5799996068.548311233521 20099999.988451600075 15674000.025607457384 15674000.004370927811 15674000.004370927811 15674000.004370927811 15674000.004370927811 15674000.004370927811 60465.016409957 2024-06-04T00:23:37.820325+00:00 20134799.999035794288 20134799.999951899052 34800.011635876719 8699985414.595247268677 5799996092.126708030701 20099999.988451600075 15673999.994731394574 15674000.000392261893 15674000.000392261893 15674000.000392261893 15674000.000392261893 15674000.000392261893 60465.016421724 2024-06-04T00:23:38.836955+00:00 20134800.001506466419 20134800.000021111220 34800.011541886612 8699985638.420572280884 5799996200.123106002808 20099999.988451600075 15674000.003779008985 15674000.000197801739 15674000.000197801739 15674000.000197801739 15674000.000197801739 15674000.000197801739 60465.016433114 2024-06-04T00:23:39.821021+00:00 20134799.998646508902 20134799.999965548515 34800.011514508566 8699984940.260240554810 5799995849.902178764343 20099999.988451600075 15673999.996026404202 15673999.998433012515 15673999.998433012515 15673999.998433012515 15673999.998433012515 15673999.998433012515 60465.016444679 2024-06-04T00:23:40.820298+00:00 20134800.000412855297 20134800.000017438084 34800.011555529112 8699985823.673559188843 5799996293.318024635315 20099999.988451600075 15673999.999262996018 15674000.000225810334 15674000.000225810334 15674000.000225810334 15674000.000225810334 15674000.000225810334 60465.016456262 2024-06-04T00:23:41.821076+00:00 20134800.000338025391 20134800.000054795295 34800.011548976756 8699985576.666625976562 5799996169.541540145874 20099999.988451600075 15673999.993299379945 15674000.001397423446 15674000.001397423446 15674000.001397423446 15674000.001397423446 15674000.001397423446 60465.016467826 2024-06-04T00:23:42.820136+00:00 20134799.999507624656 20134799.999902300537 34800.011534003264 8699985381.191558837891 5799996071.180122375488 20099999.988451600075 15674000.008515363559 15674000.000609487295 15674000.000609487295 15674000.000609487295 15674000.000609487295 15674000.000609487295 60465.016479399 2024-06-04T00:23:43.820059+00:00 20134800.000895675272 20134799.999970350415 34800.011585734414 8699985451.926479339600 5799996108.703035354614 20099999.988451600075 15674000.011375598609 15673999.994158275425 15673999.994158275425 15673999.994158275425 15673999.994158275425 15673999.994158275425 60465.016490973 2024-06-04T00:23:44.820074+00:00 20134799.999157045037 20134800.000028368086 34800.011739412184 8699985048.157934188843 5799995913.222018241882 20099999.988451600075 15673999.993714440614 15673999.998301550746 15673999.998301550746 15673999.998301550746 15673999.998301550746 15673999.998301550746 60465.016502554 2024-06-04T00:23:45.820666+00:00 20134800.000448070467 20134799.999982051551 34800.011321524842 8699985559.165058135986 5799996151.313571929932 20099999.988451600075 15673999.961588166654 15674000.001184988767 15674000.001184988767 15674000.001184988767 15674000.001184988767 15674000.001184988767 60465.016514117 2024-06-04T00:23:46.819741+00:00 20134799.999722670764 20134800.000000584871 34800.011672509412 8699985448.748193740845 5799996110.729527473450 20099999.988451600075 15674000.053731827065 15673999.999043064192 15673999.999043064192 15673999.999043064192 15673999.999043064192 15673999.999043064192 60465.016525694 2024-06-04T00:23:47.819965+00:00 20134799.999471075833 20134800.000038195401 34800.011497040185 8699985362.826946258545 5799996060.457667350769 20099999.988451600075 15673999.981273515150 15674000.003189979121 15674000.003189979121 15674000.003189979121 15674000.003189979121 15674000.003189979121 60465.016537296 2024-06-04T00:23:48.822396+00:00 20134800.000477705151 20134800.000006608665 34800.011850892442 8699985730.442562103271 5799996259.009321212769 20099999.988451600075 15674000.018032057211 15674000.004548700526 15674000.004548700526 15674000.004548700526 15674000.004548700526 15674000.004548700526 60465.016548839 2024-06-04T00:23:49.819723+00:00 20134800.001078803092 20134800.000023536384 34800.011451710714 8699985548.532539367676 5799996151.421711921692 20099999.988451600075 15673999.974847350270 15674000.001119725406 15674000.001119725406 15674000.001119725406 15674000.001119725406 15674000.001119725406 60465.016560416 2024-06-04T00:23:50.819968+00:00 20134799.999525308609 20134800.000028181821 34800.011842299828 8699985181.969861984253 5799995984.414956092834 20099999.988451600075 15674000.015653919429 15673999.998481132090 15673999.998481132090 15673999.998481132090 15673999.998481132090 15673999.998481132090 60465.016572047 2024-06-04T00:23:51.824916+00:00 20134799.999994922429 20134800.000072021037 34800.011608374196 8699985254.327373504639 5799996010.846747398376 20099999.988451600075 15673999.997203204781 15674000.000300118700 15674000.000300118700 15674000.000300118700 15674000.000300118700 15674000.000300118700 60465.016583569 2024-06-04T00:23:52.820337+00:00 20134800.000188142061 20134800.000031642616 34800.011554216195 8699985394.548828125000 5799996078.700887680054 20099999.988451600075 15673999.985266255215 15673999.996380079538 15673999.996380079538 15673999.996380079538 15673999.996380079538 15673999.996380079538 60465.016595139 2024-06-04T00:23:53.820006+00:00 20134799.999300252646 20134800.000024940819 34800.011599728648 8699985144.204668045044 5799995955.425157546997 20099999.988451600075 15674000.010041704401 15673999.999108212069 15673999.999108212069 15673999.999108212069 15673999.999108212069 15673999.999108212069 60465.016606718 2024-06-04T00:23:54.820466+00:00 20134800.000285357237 20134800.000081215054 34800.011520854088 8699985650.249544143677 5799996205.161152839661 20099999.988451600075 15673999.979852817953 15673999.999159675092 15673999.999159675092 15673999.999159675092 15673999.999159675092 15673999.999159675092 60465.016618294 2024-06-04T00:23:55.820631+00:00 20134799.999788083136 20134800.000039312989 34800.011497083608 8699985486.112823486328 5799996122.102344512939 20099999.988451600075 15674000.008770337328 15673999.998932855204 15673999.998932855204 15673999.998932855204 15673999.998932855204 15673999.998932855204 60465.016629859 2024-06-04T00:23:56.819833+00:00 20134800.000067513436 20134799.999919392169 34800.011568563590 8699985607.018905639648 5799996185.533742904663 20099999.988451600075 15673999.993682848290 15673999.999897912145 15673999.999897912145 15673999.999897912145 15673999.999897912145 15673999.999897912145 60465.016641439 2024-06-04T00:23:57.820329+00:00 20134799.999532103539 20134800.000011909753 34800.011547160488 8699985637.898397445679 5799996200.081698417664 20099999.988451600075 15674000.036148276180 15673999.999528869987 15673999.999528869987 15673999.999528869987 15673999.999528869987 15673999.999528869987 60465.016653177 2024-06-04T00:23:58.834533+00:00 20134800.000540766865 20134799.999980557710 34800.011585009102 8699985636.200641632080 5799996200.809843063354 20099999.988451600075 15673999.998918384314 15673999.997818738222 15673999.997818738222 15673999.997818738222 15673999.997818738222 15673999.997818738222 60465.016664590 2024-06-04T00:23:59.820558+00:00 20134799.999987408519 20134800.000014957041 34800.011561662111 8699985568.597480773926 5799996166.035468101501 20099999.988451600075 15673999.969904555008 15674000.000414414331 15674000.000414414331 15674000.000414414331 15674000.000414414331 15674000.000414414331 60465.016676159 2024-06-04T00:24:00.820113+00:00 20134800.000096961856 20134799.999941818416 34800.011645033403 8699985409.366283416748 5799996089.893678665161 20099999.988451600075 15674000.011326329783 15674000.000024713576 15674000.000024713576 15674000.000024713576 15674000.000024713576 15674000.000024713576 60465.016688711 2024-06-04T00:24:01.904630+00:00 20134800.000225100666 20134799.999922908843 34800.011454896929 8699985308.397666931152 5799996031.487010955811 20099999.988451600075 15674000.018455130979 15674000.004652211443 15674000.004652211443 15674000.004652211443 15674000.004652211443 15674000.004652211443 60465.016699347 2024-06-04T00:24:02.823611+00:00 20134799.999683465809 20134799.999956302345 34800.011564605651 8699985248.258094787598 5799996005.988406181335 20099999.988451600075 15673999.990240747109 15674000.001776050776 15674000.001776050776 15674000.001776050776 15674000.001776050776 15674000.001776050776 60465.016710909 2024-06-04T00:24:03.822499+00:00 20134799.999946925789 20134799.999921388924 34800.011606985725 8699985529.188047409058 5799996148.219240188599 20099999.988451600075 15674000.009798891842 15673999.997854208574 15673999.997854208574 15673999.997854208574 15673999.997854208574 15673999.997854208574 60465.016722512 2024-06-04T00:24:04.825077+00:00 20134800.000212162733 20134800.000114753842 34800.011661389333 8699985493.445896148682 5799996132.614970207214 20099999.988451600075 15673999.989069707692 15673999.999347733334 15673999.999347733334 15673999.999347733334 15673999.999347733334 15673999.999347733334 60465.016734223 2024-06-04T00:24:05.836858+00:00 20134799.999923475087 20134800.000029765069 34800.011466863463 8699985274.731452941895 5799996015.152496337891 20099999.988451600075 15674000.001722654328 15674000.005281692371 15674000.005281692371 15674000.005281692371 15674000.005281692371 15674000.005281692371 60465.016745692 2024-06-04T00:24:06.827756+00:00 20134799.998481649905 20134799.999972146004 34800.011534899459 8699985316.996383666992 5799996039.119811058044 20099999.988451600075 15673999.974406706169 15674000.001093538478 15674000.001093538478 15674000.001093538478 15674000.001093538478 15674000.001093538478 60465.016757371 2024-06-04T00:24:07.836870+00:00 20134800.001800522208 20134800.000053331256 34800.011517217943 8699986031.155189514160 5799996395.462497711182 20099999.988451600075 15673999.992942515761 15673999.995198864490 15673999.995198864490 15673999.995198864490 15673999.995198864490 15673999.995198864490 60465.016768948 2024-06-04T00:24:08.837098+00:00 20134800.000143442303 20134800.000062070787 34800.011568496324 8699985290.337823867798 5799996027.190422058105 20099999.988451600075 15674000.036887615919 15673999.999572604895 15673999.999572604895 15673999.999572604895 15673999.999572604895 15673999.999572604895 60465.016780371 2024-06-04T00:24:09.824078+00:00 20134799.999755866826 20134800.000095337629 34800.011589430193 8699985438.179111480713 5799996101.983354568481 20099999.988451600075 15673999.982026446611 15673999.997153319418 15673999.997153319418 15673999.997153319418 15673999.997153319418 15673999.997153319418 60465.016792035 2024-06-04T00:24:10.831788+00:00 20134799.998890634626 20134799.999915227294 34800.011667482751 8699985308.399742126465 5799996040.345852851868 20099999.988451600075 15673999.998348478228 15674000.001341806725 15674000.001341806725 15674000.001341806725 15674000.001341806725 15674000.001341806725 60465.016803682 2024-06-04T00:24:11.838166+00:00 20134800.000410810113 20134800.000019200146 34800.011463429015 8699985804.192174911499 5799996279.739821434021 20099999.988451600075 15674000.001176478341 15674000.001762585714 15674000.001762585714 15674000.001762585714 15674000.001762585714 15674000.001762585714 60465.016815212 2024-06-04T00:24:12.834276+00:00 20134800.000738501549 20134799.999985199422 34800.011481457019 8699985888.843530654907 5799996322.816659927368 20099999.988451600075 15674000.014295222238 15674000.002384237945 15674000.002384237945 15674000.002384237945 15674000.002384237945 15674000.002384237945 60465.016826825 2024-06-04T00:24:13.837705+00:00 20134800.000116270036 20134799.999958131462 34800.011485233605 8699985353.553287506104 5799996055.328901290894 20099999.988451600075 15673999.998542150483 15674000.000994492322 15674000.000994492322 15674000.000994492322 15674000.000994492322 15674000.000994492322 60465.016838310 2024-06-04T00:24:14.830014+00:00 20134799.999553848058 20134799.999876994640 34800.011544241170 8699985244.197477340698 5799996003.109659194946 20099999.988451600075 15673999.995904257521 15673999.996786728501 15673999.996786728501 15673999.996786728501 15673999.996786728501 15673999.996786728501 60465.016850006 2024-06-04T00:24:15.840554+00:00 20134799.999966006726 20134800.000030085444 34800.011609325127 8699985397.888814926147 5799996082.667178153992 20099999.988451600075 15674000.005766514689 15674000.000988453627 15674000.000988453627 15674000.000988453627 15674000.000988453627 15674000.000988453627 60465.016861580 2024-06-04T00:24:16.840489+00:00 20134800.000202715397 20134800.000002343208 34800.011369369124 8699985321.990386962891 5799996034.719773292542 20099999.988451600075 15673999.979927305132 15674000.000850144774 15674000.000850144774 15674000.000850144774 15674000.000850144774 15674000.000850144774 60465.016873115 2024-06-04T00:24:17.837112+00:00 20134800.000170838088 20134799.999965317547 34800.011407345497 8699985336.821664810181 5799996043.717761039734 20099999.988451600075 15674000.032748345286 15674000.000503687188 15674000.000503687188 15674000.000503687188 15674000.000503687188 15674000.000503687188 60465.016884682 2024-06-04T00:24:18.836526+00:00 20134799.999433025718 20134800.000025182962 34800.011625643645 8699985292.869287490845 5799996030.837333679199 20099999.988451600075 15673999.960026409477 15673999.999492807314 15673999.999492807314 15673999.999492807314 15673999.999492807314 15673999.999492807314 60465.016896229 2024-06-04T00:24:19.834189+00:00 20134799.999730594456 20134799.999990046024 34800.011623227962 8699985419.749080657959 5799996094.176585197449 20099999.988451600075 15674000.040731163695 15673999.999296236783 15673999.999296236783 15673999.999296236783 15673999.999296236783 15673999.999296236783 60465.016907945 2024-06-04T00:24:20.846447+00:00 20134800.000529803336 20134800.000103101134 34800.011586967732 8699985934.346401214600 5799996349.964402198792 20099999.988451600075 15673999.966450588778 15674000.001880263910 15674000.001880263910 15674000.001880263910 15674000.001880263910 15674000.001880263910 60465.016919510 2024-06-04T00:24:21.845691+00:00 20134799.999102447182 20134800.000060990453 34800.011624776642 8699985539.167551040649 5799996153.950351715088 20099999.988451600075 15674000.019000684842 15673999.997930061072 15673999.997930061072 15673999.997930061072 15673999.997930061072 15673999.997930061072 60465.016930836 2024-06-04T00:24:22.824214+00:00 20134800.001368854195 20134800.000012330711 34800.011647104780 8699985807.187135696411 5799996288.890501022339 20099999.988451600075 15673999.998522266746 15673999.999086847529 15673999.999086847529 15673999.999086847529 15673999.999086847529 15673999.999086847529 60465.016942445 2024-06-04T00:24:23.827250+00:00 20134800.000266995281 20134799.999982684851 34800.011515480313 8699985408.863780975342 5799996084.244464874268 20099999.988451600075 15674000.001126628369 15673999.999846411869 15673999.999846411869 15673999.999846411869 15673999.999846411869 15673999.999846411869 60465.016953973 2024-06-04T00:24:24.823245+00:00 20134799.999256730080 20134800.000041753054 34800.011537209633 8699985370.047069549561 5799996065.741482734680 20099999.988451600075 15674000.004059879109 15674000.000939551741 15674000.000939551741 15674000.000939551741 15674000.000939551741 15674000.000939551741 60465.016965525 2024-06-04T00:24:25.821350+00:00 20134800.000345464796 20134800.000018689781 34800.011553665739 8699985489.546752929688 5799996126.176994323730 20099999.988451600075 15674000.004044774920 15674000.002143880352 15674000.002143880352 15674000.002143880352 15674000.002143880352 15674000.002143880352 60465.016977287 2024-06-04T00:24:26.837634+00:00 20134799.999485846609 20134799.999947611243 34800.011424329467 8699985322.415706634521 5799996037.222444534302 20099999.988451600075 15673999.989397209138 15674000.001532074064 15674000.001532074064 15674000.001532074064 15674000.001532074064 15674000.001532074064 60465.016988677 2024-06-04T00:24:27.821647+00:00 20134799.999820452183 20134800.000047959387 34800.011584776272 8699985657.811496734619 5799996211.605628013611 20099999.988451600075 15673999.978444848210 15673999.999090218917 15673999.999090218917 15673999.999090218917 15673999.999090218917 15673999.999090218917 60465.017000377 2024-06-04T00:24:28.832533+00:00 20134800.000141538680 20134800.000037435442 34800.011568419366 8699985898.659223556519 5799996331.347948074341 20099999.988451600075 15674000.017350293696 15673999.999804336578 15673999.999804336578 15673999.999804336578 15673999.999804336578 15673999.999804336578 60465.017011947 2024-06-04T00:24:29.832257+00:00 20134800.000650011003 20134799.999938707799 34800.011524145237 8699985549.835363388062 5799996155.091259956360 20099999.988451600075 15674000.020641304553 15673999.998086759821 15673999.998086759821 15673999.998086759821 15673999.998086759821 15673999.998086759821 60465.017023517 2024-06-04T00:24:30.831902+00:00 20134799.998799718916 20134800.000068344176 34800.011462089824 8699985370.902629852295 5799996063.039248466492 20099999.988451600075 15674000.004384692758 15674000.000356834382 15674000.000356834382 15674000.000356834382 15674000.000356834382 15674000.000356834382 60465.017034964 2024-06-04T00:24:31.820865+00:00 20134800.000588767231 20134799.999979797751 34800.011628699722 8699986066.507795333862 5799996417.783938407898 20099999.988451600075 15673999.969672990963 15674000.000359814614 15674000.000359814614 15674000.000359814614 15674000.000359814614 15674000.000359814614 60465.017046534 2024-06-04T00:24:32.820602+00:00 20134800.000561222434 20134799.999941784889 34800.011630792505 8699985716.681089401245 5799996242.957774162292 20099999.988451600075 15674000.013670181856 15674000.002057680860 15674000.002057680860 15674000.002057680860 15674000.002057680860 15674000.002057680860 60465.017058165 2024-06-04T00:24:33.825490+00:00 20134800.000190950930 20134799.999988116324 34800.011576127428 8699985529.546255111694 5799996147.112632751465 20099999.988451600075 15674000.014514928684 15674000.002281332389 15674000.002281332389 15674000.002281332389 15674000.002281332389 15674000.002281332389 60465.017069683 2024-06-04T00:24:34.820598+00:00 20134799.999893002212 20134799.999881953001 34800.011360050630 8699985130.527273178101 5799995938.599946022034 20099999.988451600075 15673999.993538202718 15674000.000276975334 15674000.000276975334 15674000.000276975334 15674000.000276975334 15674000.000276975334 60465.017081252 2024-06-04T00:24:35.820148+00:00 20134799.998962428421 20134800.000015772879 34800.011530290656 8699985421.255550384521 5799996091.057428359985 20099999.988451600075 15674000.015461212024 15673999.996945511550 15673999.996945511550 15673999.996945511550 15673999.996945511550 15673999.996945511550 60465.017092961 2024-06-04T00:24:36.831820+00:00 20134800.000793520361 20134799.999869365245 34800.011626870655 8699985599.544200897217 5799996184.225922584534 20099999.988451600075 15673999.990998357534 15673999.996656969190 15673999.996656969190 15673999.996656969190 15673999.996656969190 15673999.996656969190 60465.017104404 2024-06-04T00:24:37.820489+00:00 20134799.999255441129 20134800.000088267028 34800.011581506755 8699985395.966272354126 5799996080.546797752380 20099999.988451600075 15673999.974654246122 15673999.993591113016 15673999.993591113016 15673999.993591113016 15673999.993591113016 15673999.993591113016 60465.017116155 2024-06-04T00:24:38.835740+00:00 20134800.000090088695 20134800.000033598393 34800.011505049544 8699985684.792816162109 5799996221.774334907532 20099999.988451600075 15673999.998686116189 15674000.003660682589 15674000.003660682589 15674000.003660682589 15674000.003660682589 15674000.003660682589 60465.017127554 2024-06-04T00:24:39.820662+00:00 20134800.000690542161 20134800.000017635524 34800.011568652961 8699985618.625890731812 5799996191.341028213501 20099999.988451600075 15674000.021613998339 15674000.004946690053 15674000.004946690053 15674000.004946690053 15674000.004946690053 15674000.004946690053 60465.017139116 2024-06-04T00:24:40.819621+00:00 20134800.000379689038 20134799.999962218106 34800.011599032150 8699985198.584438323975 5799995982.586123466492 20099999.988451600075 15674000.002887820825 15674000.000665910542 15674000.000665910542 15674000.000665910542 15674000.000665910542 15674000.000665910542 60465.017150695 2024-06-04T00:24:41.820098+00:00 20134799.999341353774 20134800.000096876174 34800.011611394977 8699985002.694057464600 5799995885.156048774719 20099999.988451600075 15673999.961336666718 15674000.001417849213 15674000.001417849213 15674000.001417849213 15674000.001417849213 15674000.001417849213 60465.017162299 2024-06-04T00:24:42.822667+00:00 20134799.999869927764 20134800.000073574483 34800.011444485011 8699985659.332273483276 5799996206.520578384399 20099999.988451600075 15674000.016740811989 15673999.997858688235 15673999.997858688235 15673999.997858688235 15673999.997858688235 15673999.997858688235 60465.017173860 2024-06-04T00:24:43.821468+00:00 20134800.000586647540 20134799.999980662018 34800.011530495351 8699985675.538696289062 5799996218.207544326782 20099999.988451600075 15673999.981953060254 15673999.995644601062 15673999.995644601062 15673999.995644601062 15673999.995644601062 15673999.995644601062 60465.017185545 2024-06-04T00:24:44.831047+00:00 20134800.000012680888 20134800.000044904649 34800.011659570162 8699985506.150043487549 5799996138.891355514526 20099999.988451600075 15674000.047186225653 15673999.997815791517 15673999.997815791517 15673999.997815791517 15673999.997815791517 15673999.997815791517 60465.017197032 2024-06-04T00:24:45.823507+00:00 20134800.000096954405 20134800.000070791692 34800.011638737655 8699985361.275012969971 5799996065.585811614990 20099999.988451600075 15674000.004373691976 15674000.000964030623 15674000.000964030623 15674000.000964030623 15674000.000964030623 15674000.000964030623 60465.017208620 2024-06-04T00:24:46.824737+00:00 20134799.999470286071 20134799.999961636961 34800.011470216225 8699985276.617574691772 5799996016.235343933105 20099999.988451600075 15673999.980839854106 15674000.001867841929 15674000.001867841929 15674000.001867841929 15674000.001867841929 15674000.001867841929 60465.017220140 2024-06-04T00:24:47.820109+00:00 20134799.999912615865 20134799.999999124557 34800.011538999126 8699985481.704010009766 5799996121.644524574280 20099999.988451600075 15674000.006353532895 15674000.000586709008 15674000.000586709008 15674000.000586709008 15674000.000586709008 15674000.000586709008 60465.017231787 2024-06-04T00:24:48.826386+00:00 20134799.999919053167 20134799.999890681356 34800.011484833332 8699985570.507261276245 5799996163.789232254028 20099999.988451600075 15673999.963434826583 15674000.000022079796 15674000.000022079796 15674000.000022079796 15674000.000022079796 15674000.000022079796 60465.017243322 2024-06-04T00:24:49.822991+00:00 20134800.000084526837 20134800.000024497509 34800.011340013298 8699985516.189994812012 5799996130.596421241760 20099999.988451600075 15674000.012526014820 15673999.996404211968 15673999.996404211968 15673999.996404211968 15673999.996404211968 15673999.996404211968 60465.017254860 2024-06-04T00:24:50.819870+00:00 20134800.000253617764 20134799.999891635031 34800.011672082263 8699985436.368833541870 5799996104.522068977356 20099999.988451600075 15674000.008079484105 15674000.003662016243 15674000.003662016243 15674000.003662016243 15674000.003662016243 15674000.003662016243 60465.017266436 2024-06-04T00:24:51.820114+00:00 20134799.999659165740 20134800.000005621463 34800.011550940966 8699985425.801919937134 5799996094.191043853760 20099999.988451600075 15673999.993189442903 15674000.001221910119 15674000.001221910119 15674000.001221910119 15674000.001221910119 15674000.001221910119 60465.017278008 2024-06-04T00:24:52.819855+00:00 20134799.999970976263 20134800.000007268041 34800.011461152142 8699985515.736940383911 5799996135.417349815369 20099999.988451600075 15674000.015604835004 15674000.001771872863 15674000.001771872863 15674000.001771872863 15674000.001771872863 15674000.001771872863 60465.017289685 2024-06-04T00:24:53.828783+00:00 20134799.999437548220 20134799.999935049564 34800.011574211174 8699985372.040840148926 5799996068.280093193054 20099999.988451600075 15673999.995569007471 15674000.000293644145 15674000.000293644145 15674000.000293644145 15674000.000293644145 15674000.000293644145 60465.017301165 2024-06-04T00:24:54.820602+00:00 20134800.000670675188 20134800.000044822693 34800.011427966769 8699985890.302080154419 5799996321.317187309265 20099999.988451600075 15673999.966442348436 15673999.998728848994 15673999.998728848994 15673999.998728848994 15673999.998728848994 15673999.998728848994 60465.017312736 2024-06-04T00:24:55.820360+00:00 20134799.999487172812 20134800.000007510185 34800.011677036942 8699985436.307771682739 5799996104.697974205017 20099999.988451600075 15674000.031882770360 15674000.000650428236 15674000.000650428236 15674000.000650428236 15674000.000650428236 15674000.000650428236 60465.017324308 2024-06-04T00:24:56.820238+00:00 20134800.001679286361 20134799.999974645674 34800.011654518355 8699985799.315505981445 5799996285.263562202454 20099999.988451600075 15673999.998768119141 15673999.998195990920 15673999.998195990920 15673999.998195990920 15673999.998195990920 15673999.998195990920 60465.017335876 2024-06-04T00:24:57.819691+00:00 20134799.998960170895 20134800.000084418803 34800.011417666108 8699984926.456100463867 5799995838.964989662170 20099999.988451600075 15673999.950587658212 15673999.997099313885 15673999.997099313885 15673999.997099313885 15673999.997099313885 15673999.997099313885 60465.017347481 2024-06-04T00:24:58.822379+00:00 20134799.999616928399 20134799.999905679375 34800.011513052516 8699985549.675687789917 5799996154.549237251282 20099999.988451600075 15674000.038857378066 15674000.000895483419 15674000.000895483419 15674000.000895483419 15674000.000895483419 15674000.000895483419 60465.017359027 2024-06-04T00:24:59.819958+00:00 20134800.000589735806 20134800.000058460981 34800.011711752042 8699985694.598751068115 5799996235.289937973022 20099999.988451600075 15674000.005939852446 15674000.002692328766 15674000.002692328766 15674000.002692328766 15674000.002692328766 15674000.002692328766 60465.017370604 2024-06-04T00:25:00.820221+00:00 20134799.999690715224 20134800.000069148839 34800.011478236418 8699985297.891897201538 5799996027.206681251526 20099999.988451600075 15674000.000244840980 15674000.003692338243 15674000.003692338243 15674000.003692338243 15674000.003692338243 15674000.003692338243 60465.017382207 2024-06-04T00:25:01.822703+00:00 20134800.000228326768 20134799.999965455383 34800.011547116548 8699985436.294124603271 5799996099.277788162231 20099999.988451600075 15674000.007418509573 15673999.999804992229 15673999.999804992229 15673999.999804992229 15673999.999804992229 15673999.999804992229 60465.017393862 2024-06-04T00:25:02.829651+00:00 20134799.999875146896 20134799.999956078827 34800.011426749588 8699985348.201293945312 5799996050.216075897217 20099999.988451600075 15673999.999625269324 15674000.000815832987 15674000.000815832987 15674000.000815832987 15674000.000815832987 15674000.000815832987 60465.017405498 2024-06-04T00:25:03.835052+00:00 20134799.999285191298 20134799.999973934144 34800.011598937279 8699985259.027349472046 5799996012.803607940674 20099999.988451600075 15673999.983580920845 15673999.999324806035 15673999.999324806035 15673999.999324806035 15673999.999324806035 15673999.999324806035 60465.017417056 2024-06-04T00:25:04.833646+00:00 20134800.001303359866 20134800.000055905432 34800.011417968533 8699985676.297647476196 5799996213.898383140564 20099999.988451600075 15674000.002276409417 15673999.994209805503 15673999.994209805503 15673999.994209805503 15673999.994209805503 15673999.994209805503 60465.017428563 2024-06-04T00:25:05.827840+00:00 20134799.998756494373 20134800.000014938414 34800.011500698958 8699985167.591989517212 5799995962.992644309998 20099999.988451600075 15674000.031620113179 15674000.004088729620 15674000.004088729620 15674000.004088729620 15674000.004088729620 15674000.004088729620 60465.017440058 2024-06-04T00:25:06.821023+00:00 20134800.000369753689 20134799.999936282635 34800.011442472583 8699985626.688264846802 5799996190.114680290222 20099999.988451600075 15674000.015457333997 15673999.996274378151 15673999.996274378151 15673999.996274378151 15673999.996274378151 15673999.996274378151 60465.017451650 2024-06-04T00:25:07.822497+00:00 20134800.000773679465 20134799.999998647720 34800.011581016690 8699985481.319719314575 5799996123.203083992004 20099999.988451600075 15673999.957626737654 15674000.003097185865 15674000.003097185865 15674000.003097185865 15674000.003097185865 15674000.003097185865 60465.017463307 2024-06-04T00:25:08.829739+00:00 20134799.998479336500 20134800.000005029142 34800.011462184877 8699985348.196414947510 5799996051.690105438232 20099999.988451600075 15673999.976520674303 15673999.995316497982 15673999.995316497982 15673999.995316497982 15673999.995316497982 15673999.995316497982 60465.017474853 2024-06-04T00:25:09.827289+00:00 20134800.000459413975 20134799.999964773655 34800.011733042178 8699985789.147441864014 5799996283.451358795166 20099999.988451600075 15674000.043008388951 15674000.005740700290 15674000.005740700290 15674000.005740700290 15674000.005740700290 15674000.005740700290 60465.017486348 2024-06-04T00:25:10.820453+00:00 20134800.000148985535 20134800.000017348677 34800.011422106538 8699985777.499616622925 5799996264.671759605408 20099999.988451600075 15673999.993299789727 15673999.999539244920 15673999.999539244920 15673999.999539244920 15673999.999539244920 15673999.999539244920 60465.017497927 2024-06-04T00:25:11.820895+00:00 20134800.000900756568 20134799.999952334911 34800.011702954507 8699985409.383186340332 5799996092.315568923950 20099999.988451600075 15673999.994225170463 15674000.000020045787 15674000.000020045787 15674000.000020045787 15674000.000020045787 15674000.000020045787 60465.017509514 2024-06-04T00:25:12.821985+00:00 20134800.000172473490 20134800.000069554895 34800.011603030689 8699985123.879764556885 5799995945.400364875793 20099999.988451600075 15673999.994795750827 15674000.001383038238 15674000.001383038238 15674000.001383038238 15674000.001383038238 15674000.001383038238 60465.017521166 2024-06-04T00:25:13.828727+00:00 20134800.000029299408 20134799.999971535057 34800.011529828007 8699985226.949115753174 5799995993.884909629822 20099999.988451600075 15674000.019994104281 15674000.001428848132 15674000.001428848132 15674000.001428848132 15674000.001428848132 15674000.001428848132 60465.017532640 2024-06-04T00:25:14.820130+00:00 20134799.999158378690 20134800.000003889203 34800.011625531508 8699985096.214553833008 5799995932.505271911621 20099999.988451600075 15673999.979030996561 15674000.000486930832 15674000.000486930832 15674000.000486930832 15674000.000486930832 15674000.000486930832 60465.017544222 2024-06-04T00:25:15.820757+00:00 20134800.000124394894 20134800.000043090433 34800.011549909410 8699985400.526830673218 5799996081.510473251343 20099999.988451600075 15674000.018852891400 15673999.999840179458 15673999.999840179458 15673999.999840179458 15673999.999840179458 15673999.999840179458 60465.017555802 2024-06-04T00:25:16.821263+00:00 20134800.000524718314 20134799.999975044280 34800.011581647508 8699985366.434404373169 5799996065.786678314209 20099999.988451600075 15673999.995300922543 15674000.000184040517 15674000.000184040517 15674000.000184040517 15674000.000184040517 15674000.000184040517 60465.017567367 2024-06-04T00:25:17.820492+00:00 20134799.999353453517 20134800.000074923038 34800.011673656743 8699985257.668600082397 5799996015.237483978271 20099999.988451600075 15673999.987449504435 15673999.997027087957 15673999.997027087957 15673999.997027087957 15673999.997027087957 15673999.997027087957 60465.017579127 2024-06-04T00:25:18.836581+00:00 20134799.999852932990 20134800.000010110438 34800.011480220826 8699985590.947589874268 5799996173.817119598389 20099999.988451600075 15674000.004542624578 15673999.999226825312 15673999.999226825312 15673999.999226825312 15673999.999226825312 15673999.999226825312 60465.017590566 2024-06-04T00:25:19.824916+00:00 20134800.000663749874 20134800.000032983720 34800.011565616507 8699985649.897182464600 5799996206.850073814392 20099999.988451600075 15673999.972889194265 15673999.995101807639 15673999.995101807639 15673999.995101807639 15673999.995101807639 15673999.995101807639 60465.017602084 2024-06-04T00:25:20.820087+00:00 20134800.000231929123 20134800.000068321824 34800.011494144535 8699985545.931730270386 5799996151.889343261719 20099999.988451600075 15674000.000382771716 15673999.995462637395 15673999.995462637395 15673999.995462637395 15673999.995462637395 15673999.995462637395 60465.017613694 2024-06-04T00:25:21.823128+00:00 20134799.998607181013 20134799.999968573451 34800.011516831575 8699985183.355421066284 5799995971.546476364136 20099999.988451600075 15673999.992342937738 15673999.999628243968 15673999.999628243968 15673999.999628243968 15673999.999628243968 15673999.999628243968 60465.017625247 2024-06-04T00:25:22.821337+00:00 20134800.001209218055 20134800.000018220395 34800.011621665501 8699985884.891363143921 5799996326.682549476624 20099999.988451600075 15674000.012095410377 15674000.001852020621 15674000.001852020621 15674000.001852020621 15674000.001852020621 15674000.001852020621 60465.017636808 2024-06-04T00:25:23.820209+00:00 20134799.998752623796 20134799.999902702868 34800.011363995487 8699985340.119665145874 5799996043.560438156128 20099999.988451600075 15674000.015741212294 15674000.004189578816 15674000.004189578816 15674000.004189578816 15674000.004189578816 15674000.004189578816 60465.017648381 2024-06-04T00:25:24.820104+00:00 20134800.000401698053 20134799.999936871231 34800.011384136109 8699985737.754302978516 5799996243.216950416565 20099999.988451600075 15674000.019159909338 15674000.002624971792 15674000.002624971792 15674000.002624971792 15674000.002624971792 15674000.002624971792 60465.017659955 2024-06-04T00:25:25.820099+00:00 20134799.999868944287 20134799.999974481761 34800.011559620165 8699985755.900367736816 5799996259.601837158203 20099999.988451600075 15673999.964324215427 15674000.002519633621 15674000.002519633621 15674000.002519633621 15674000.002519633621 15674000.002519633621 60465.017671539 2024-06-04T00:25:26.820936+00:00 20134800.000666141510 20134799.999974116683 34800.011549717965 8699985672.505142211914 5799996217.491625785828 20099999.988451600075 15674000.006214918569 15673999.994691373780 15673999.994691373780 15673999.994691373780 15673999.994691373780 15673999.994691373780 60465.017683106 2024-06-04T00:25:27.820313+00:00 20134799.998890560120 20134799.999992866069 34800.011689317536 8699985330.041372299194 5799996052.076406478882 20099999.988451600075 15674000.010981196538 15673999.997116299346 15673999.997116299346 15673999.997116299346 15673999.997116299346 15673999.997116299346 60465.017694678 2024-06-04T00:25:28.820186+00:00 20134800.000815723091 20134800.000008303672 34800.011461436727 8699985910.471794128418 5799996332.796552658081 20099999.988451600075 15674000.005242375657 15674000.005604419857 15674000.005604419857 15674000.005604419857 15674000.005604419857 15674000.005604419857 60465.017706257 2024-06-04T00:25:29.820587+00:00 20134800.000799823552 20134800.000038716942 34800.011446193523 8699985418.373741149902 5799996086.112386703491 20099999.988451600075 15674000.001115063205 15674000.002619402483 15674000.002619402483 15674000.002619402483 15674000.002619402483 15674000.002619402483 60465.017717848 2024-06-04T00:25:30.822009+00:00 20134799.999017104506 20134799.999979231507 34800.011561156374 8699985129.734842300415 5799995946.583069801331 20099999.988451600075 15673999.983283089474 15673999.995122682303 15673999.995122682303 15673999.995122682303 15673999.995122682303 15673999.995122682303 60465.017729406 2024-06-04T00:25:31.820702+00:00 20134799.999568343163 20134800.000026073307 34800.011484992290 8699985520.018272399902 5799996138.551259994507 20099999.988451600075 15674000.034132180735 15673999.998993247747 15673999.998993247747 15673999.998993247747 15673999.998993247747 15673999.998993247747 60465.017741007 2024-06-04T00:25:32.823015+00:00 20134800.000667501241 20134799.999910987914 34800.011535142999 8699985768.829191207886 5799996265.046354293823 20099999.988451600075 15673999.982002163306 15674000.006226604804 15674000.006226604804 15674000.006226604804 15674000.006226604804 15674000.006226604804 60465.017752587 2024-06-04T00:25:33.823506+00:00 20134800.000713840127 20134800.000020690262 34800.011532402299 8699985418.687572479248 5799996089.861366271973 20099999.988451600075 15673999.979409744963 15673999.997697414830 15673999.997697414830 15673999.997697414830 15673999.997697414830 15673999.997697414830 60465.017764125 2024-06-04T00:25:34.820382+00:00 20134799.999024126679 20134800.000053204596 34800.011574484801 8699985201.447984695435 5799995982.995016098022 20099999.988451600075 15674000.020696109161 15673999.994335884228 15673999.994335884228 15673999.994335884228 15673999.994335884228 15673999.994335884228 60465.017775695 2024-06-04T00:25:35.820046+00:00 20134800.000997897238 20134800.000072062016 34800.011414096174 8699985583.688865661621 5799996167.432601928711 20099999.988451600075 15674000.013966524974 15673999.999775458127 15673999.999775458127 15673999.999775458127 15673999.999775458127 15673999.999775458127 60465.017787269 2024-06-04T00:25:36.820021+00:00 20134799.999432872981 20134800.000006299466 34800.011758006731 8699985124.317890167236 5799995952.076778411865 20099999.988451600075 15674000.007275538519 15674000.004483189434 15674000.004483189434 15674000.004483189434 15674000.004483189434 15674000.004483189434 60465.017798853 2024-06-04T00:25:37.820910+00:00 20134800.000186018646 20134800.000069111586 34800.011544944260 8699985419.744615554810 5799996090.912513732910 20099999.988451600075 15673999.987234102562 15674000.005535049364 15674000.005535049364 15674000.005535049364 15674000.005535049364 15674000.005535049364 60465.017810426 2024-06-04T00:25:38.820829+00:00 20134799.999639902264 20134800.000045664608 34800.011607667140 8699985563.277477264404 5799996165.292411804199 20099999.988451600075 15673999.989426767454 15673999.999008210376 15673999.999008210376 15673999.999008210376 15673999.999008210376 15673999.999008210376 60465.017821992 2024-06-04T00:25:39.820099+00:00 20134800.000718925148 20134800.000046044588 34800.011534545840 8699985657.253572463989 5799996209.233726501465 20099999.988451600075 15673999.978484146297 15673999.997111134231 15673999.997111134231 15673999.997111134231 15673999.997111134231 15673999.997111134231 60465.017833572 2024-06-04T00:25:40.820645+00:00 20134800.000166591257 20134799.999960586429 34800.011381308155 8699985190.923397064209 5799995969.683728218079 20099999.988451600075 15674000.006378512830 15673999.996116206050 15673999.996116206050 15673999.996116206050 15673999.996116206050 15673999.996116206050 60465.017845140 2024-06-04T00:25:41.820081+00:00 20134799.999550428241 20134800.000064533204 34800.011602969469 8699985410.713157653809 5799996088.814515113831 20099999.988451600075 15674000.018111782148 15673999.997885223478 15673999.997885223478 15673999.997885223478 15673999.997885223478 15673999.997885223478 60465.017856715 2024-06-04T00:25:42.820174+00:00 20134800.000572528690 20134800.000017892569 34800.011550065923 8699985435.478029251099 5799996098.992649078369 20099999.988451600075 15673999.968859894201 15674000.001229912043 15674000.001229912043 15674000.001229912043 15674000.001229912043 15674000.001229912043 60465.017868287 2024-06-04T00:25:43.819992+00:00 20134799.999523717910 20134799.999994095415 34800.011443234587 8699985118.256835937500 5799995935.930728912354 20099999.988451600075 15674000.028695916757 15673999.999863246456 15673999.999863246456 15673999.999863246456 15673999.999863246456 15673999.999863246456 60465.017879865 2024-06-04T00:25:44.820306+00:00 20134799.999457918108 20134799.999989528209 34800.011558915452 8699985324.904191970825 5799996044.074439048767 20099999.988451600075 15673999.982082683593 15674000.004228284582 15674000.004228284582 15674000.004228284582 15674000.004228284582 15674000.004228284582 60465.017891439 2024-06-04T00:25:45.820347+00:00 20134800.000274658203 20134800.000013310462 34800.011496485196 8699985653.067258834839 5799996205.554708480835 20099999.988451600075 15674000.016225889325 15674000.002258418128 15674000.002258418128 15674000.002258418128 15674000.002258418128 15674000.002258418128 60465.017903008 2024-06-04T00:25:46.819844+00:00 20134799.999623890966 20134799.999950300902 34800.011633266775 8699985509.404502868652 5799996139.422581672668 20099999.988451600075 15673999.998908096924 15673999.998591808602 15673999.998591808602 15673999.998591808602 15673999.998591808602 15673999.998591808602 60465.017914585 2024-06-04T00:25:47.820179+00:00 20134799.999688703567 20134799.999927222729 34800.011397841707 8699985638.605531692505 5799996194.213696479797 20099999.988451600075 15674000.011586673558 15674000.000688703731 15674000.000688703731 15674000.000688703731 15674000.000688703731 15674000.000688703731 60465.017926159 2024-06-04T00:25:48.820182+00:00 20134800.000810373574 20134800.000030931085 34800.011552651747 8699985755.308490753174 5799996259.015617370605 20099999.988451600075 15673999.999562580138 15673999.999940373003 15673999.999940373003 15673999.999940373003 15673999.999940373003 15673999.999940373003 60465.017937734 2024-06-04T00:25:49.820237+00:00 20134799.999967675656 20134799.999928671867 34800.011528892901 8699985335.213869094849 5799996047.978363037109 20099999.988451600075 15673999.971801202744 15674000.001614248380 15674000.001614248380 15674000.001614248380 15674000.001614248380 15674000.001614248380 60465.017949306 2024-06-04T00:25:50.820071+00:00 20134800.000112481415 20134799.999983929098 34800.011602445775 8699985364.094127655029 5799996065.483193397522 20099999.988451600075 15674000.012141130865 15673999.996042048559 15673999.996042048559 15673999.996042048559 15673999.996042048559 15673999.996042048559 60465.017960886 2024-06-04T00:25:51.820598+00:00 20134799.999728623778 20134800.000010591000 34800.011512615027 8699985223.446399688721 5799995991.416367530823 20099999.988451600075 15673999.991058388725 15673999.997608933598 15673999.997608933598 15673999.997608933598 15673999.997608933598 15673999.997608933598 60465.017972453 2024-06-04T00:25:52.819988+00:00 20134799.999938838184 20134799.999912783504 34800.011535073099 8699985361.288171768188 5799996061.273009300232 20099999.988451600075 15673999.974638914689 15674000.001063698903 15674000.001063698903 15674000.001063698903 15674000.001063698903 15674000.001063698903 60465.017984024 2024-06-04T00:25:53.819698+00:00 20134799.999781668186 20134800.000029884279 34800.011615258583 8699985389.243549346924 5799996078.591754913330 20099999.988451600075 15674000.042851557955 15673999.998634060845 15673999.998634060845 15673999.998634060845 15673999.998634060845 15673999.998634060845 60465.017995604 2024-06-04T00:25:54.820161+00:00 20134800.000833518803 20134799.999973107129 34800.011420262112 8699985487.199550628662 5799996119.444880485535 20099999.988451600075 15673999.994194591418 15674000.002930987626 15674000.002930987626 15674000.002930987626 15674000.002930987626 15674000.002930987626 60465.018007175 2024-06-04T00:25:55.819914+00:00 20134799.998946867883 20134799.999964922667 34800.011519423264 8699985211.097517013550 5799995985.525586128235 20099999.988451600075 15674000.011316271499 15674000.000999949872 15674000.000999949872 15674000.000999949872 15674000.000999949872 15674000.000999949872 60465.018018757 2024-06-04T00:25:56.820557+00:00 20134800.001161981374 20134800.000030916184 34800.011668526211 8699985558.232952117920 5799996165.305946350098 20099999.988451600075 15673999.998087562621 15673999.999355152249 15673999.999355152249 15673999.999355152249 15673999.999355152249 15673999.999355152249 60465.018030324 2024-06-04T00:25:57.819987+00:00 20134799.999299149960 20134800.000063620508 34800.011653023539 8699985142.850217819214 5799995956.968630790710 20099999.988451600075 15674000.047031102702 15674000.000186970457 15674000.000186970457 15674000.000186970457 15674000.000186970457 15674000.000186970457 60465.018041898 2024-06-04T00:25:58.819952+00:00 20134800.000738661736 20134800.000057507306 34800.011548100738 8699985441.506013870239 5799996101.924754142761 20099999.988451600075 15673999.948336467147 15673999.999730283394 15673999.999730283394 15673999.999730283394 15673999.999730283394 15673999.999730283394 60465.018053479 2024-06-04T00:25:59.820574+00:00 20134799.999274559319 20134800.000003870577 34800.011557967533 8699985106.518856048584 5799995934.842275619507 20099999.988451600075 15673999.969334591180 15674000.002308128402 15674000.002308128402 15674000.002308128402 15674000.002308128402 15674000.002308128402 60465.018065044 2024-06-04T00:26:00.819825+00:00 20134799.999903246760 20134799.999975658953 34800.011454964100 8699985421.434282302856 5799996088.008179664612 20099999.988451600075 15674000.020007614046 15673999.998581014574 15673999.998581014574 15673999.998581014574 15673999.998581014574 15673999.998581014574 60465.018076961 2024-06-04T00:26:01.849464+00:00 20134800.000519864261 20134799.999982092530 34800.011606018161 8699985478.576963424683 5799996122.873466491699 20099999.988451600075 15674000.012522405013 15673999.999025570229 15673999.999025570229 15673999.999025570229 15673999.999025570229 15673999.999025570229 60465.018088353 2024-06-04T00:26:02.833709+00:00 20134799.998997263610 20134800.000042419881 34800.011503878581 8699985281.065540313721 5799996019.861908912659 20099999.988451600075 15673999.995973320678 15673999.995862569660 15673999.995862569660 15673999.995862569660 15673999.995862569660 15673999.995862569660 60465.018099788 2024-06-04T00:26:03.821650+00:00 20134800.000128034502 20134799.999989036471 34800.011464908690 8699985553.909511566162 5799996154.660147666931 20099999.988451600075 15674000.013173475862 15673999.999321341515 15673999.999321341515 15673999.999321341515 15673999.999321341515 15673999.999321341515 60465.018111436 2024-06-04T00:26:04.828026+00:00 20134800.000727575272 20134799.999980278313 34800.011469048870 8699985663.042146682739 5799996209.398972511292 20099999.988451600075 15673999.990945387632 15674000.000707941130 15674000.000707941130 15674000.000707941130 15674000.000707941130 15674000.000707941130 60465.018123080 2024-06-04T00:26:05.834131+00:00 20134799.999774992466 20134799.999996766448 34800.011546862348 8699985355.960985183716 5799996059.100636482239 20099999.988451600075 15673999.984016384929 15674000.003001311794 15674000.003001311794 15674000.003001311794 15674000.003001311794 15674000.003001311794 60465.018134591 2024-06-04T00:26:06.828699+00:00 20134800.000088497996 20134800.000061966479 34800.011618049968 8699985414.677383422852 5799996091.424997329712 20099999.988451600075 15674000.005185268819 15674000.003233458847 15674000.003233458847 15674000.003233458847 15674000.003233458847 15674000.003233458847 60465.018146254 2024-06-04T00:26:07.836341+00:00 20134799.999977849424 20134799.999933958054 34800.011489154764 8699985446.015184402466 5799996101.723263740540 20099999.988451600075 15673999.990907441825 15674000.000029990450 15674000.000029990450 15674000.000029990450 15674000.000029990450 15674000.000029990450 60465.018157762 2024-06-04T00:26:08.830631+00:00 20134799.999972231686 20134800.000069115311 34800.011543131615 8699985535.968801498413 5799996148.949110984802 20099999.988451600075 15674000.013141527772 15673999.996998462826 15673999.996998462826 15673999.996998462826 15673999.996998462826 15673999.996998462826 60465.018169299 2024-06-04T00:26:09.827436+00:00 20134799.999285496771 20134799.999973569065 34800.011504143804 8699985595.725164413452 5799996177.202808380127 20099999.988451600075 15674000.010325897485 15673999.996992761269 15673999.996992761269 15673999.996992761269 15673999.996992761269 15673999.996992761269 60465.018180983 2024-06-04T00:26:10.836935+00:00 20134800.001063924283 20134800.000031363219 34800.011546997186 8699985771.980083465576 5799996267.115819931030 20099999.988451600075 15673999.974979894236 15674000.001170836389 15674000.001170836389 15674000.001170836389 15674000.001170836389 15674000.001170836389 60465.018192568 2024-06-04T00:26:11.837862+00:00 20134799.999513775110 20134800.000035014004 34800.011488562486 8699985436.446783065796 5799996096.914393424988 20099999.988451600075 15674000.027153128758 15674000.003071634099 15674000.003071634099 15674000.003071634099 15674000.003071634099 15674000.003071634099 60465.018203998 2024-06-04T00:26:12.825373+00:00 20134800.000522453338 20134800.000068284571 34800.011571575509 8699985635.436655044556 5799996199.868207931519 20099999.988451600075 15673999.997610820457 15674000.002954643220 15674000.002954643220 15674000.002954643220 15674000.002954643220 15674000.002954643220 60465.018215740 2024-06-04T00:26:13.839949+00:00 20134799.998961541802 20134799.999944731593 34800.011588360838 8699985338.987382888794 5799996052.342936515808 20099999.988451600075 15673999.988892152905 15673999.997597699985 15673999.997597699985 15673999.997597699985 15673999.997597699985 15673999.997597699985 60465.018227256 2024-06-04T00:26:14.834928+00:00 20134800.001114323735 20134799.999923504889 34800.011234151229 8699985581.873582839966 5799996159.027300834656 20099999.988451600075 15674000.015533465892 15674000.000094428658 15674000.000094428658 15674000.000094428658 15674000.000094428658 15674000.000094428658 60465.018238722 2024-06-04T00:26:15.825632+00:00 20134799.999613910913 20134799.999981947243 34800.011570684917 8699985363.639854431152 5799996063.932695388794 20099999.988451600075 15673999.991739194840 15673999.999956751242 15673999.999956751242 15673999.999956751242 15673999.999956751242 15673999.999956751242 60465.018250286 2024-06-04T00:26:16.824685+00:00 20134800.000536311418 20134799.999983094633 34800.011499028660 8699985357.745660781860 5799996057.999898910522 20099999.988451600075 15674000.010359106585 15673999.999660205096 15673999.999660205096 15673999.999660205096 15673999.999660205096 15673999.999660205096 60465.018262297 2024-06-04T00:26:17.862459+00:00 20134799.998888950795 20134799.999973814934 34800.011578051148 8699985092.966005325317 5799995928.902690887451 20099999.988451600075 15674000.002196146175 15674000.000049868599 15674000.000049868599 15674000.000049868599 15674000.000049868599 15674000.000049868599 60465.018273504 2024-06-04T00:26:18.830717+00:00 20134799.999647777528 20134799.999976806343 34800.011610934125 8699985646.107164382935 5799996206.843386650085 20099999.988451600075 15673999.989670874551 15673999.998631911352 15673999.998631911352 15673999.998631911352 15673999.998631911352 15673999.998631911352 60465.018284974 2024-06-04T00:26:19.821730+00:00 20134800.000106189400 20134799.999999590218 34800.011625377323 8699985881.947484970093 5799996325.365345001221 20099999.988451600075 15673999.963742144406 15673999.996871309355 15673999.996871309355 15673999.996871309355 15673999.996871309355 15673999.996871309355 60465.018296648 2024-06-04T00:26:20.830403+00:00 20134800.000135518610 20134800.000049713999 34800.011478695516 8699985818.917318344116 5799996287.738508224487 20099999.988451600075 15674000.011898551136 15673999.997930910438 15673999.997930910438 15673999.997930910438 15673999.997930910438 15673999.997930910438 60465.018308208 2024-06-04T00:26:21.829145+00:00 20134800.000675056130 20134800.000001665205 34800.011622811682 8699985728.428976058960 5799996248.499179840088 20099999.988451600075 15674000.016754884273 15673999.999862963334 15673999.999862963334 15673999.999862963334 15673999.999862963334 15673999.999862963334 60465.018319679 2024-06-04T00:26:22.820310+00:00 20134799.999038636684 20134799.999992623925 34800.011474155741 8699985348.668260574341 5799996052.424810409546 20099999.988451600075 15673999.969608969986 15674000.000602554530 15674000.000602554530 15674000.000602554530 15674000.000602554530 15674000.000602554530 60465.018331451 2024-06-04T00:26:23.837351+00:00 20134800.001522671431 20134799.999994840473 34800.011660701035 8699985745.393899917603 5799996258.560368537903 20099999.988451600075 15674000.030901085585 15674000.001687722281 15674000.001687722281 15674000.001687722281 15674000.001687722281 15674000.001687722281 60465.018342893 2024-06-04T00:26:24.825967+00:00 20134799.999105740339 20134799.999990556389 34800.011562124258 8699985121.795900344849 5799995942.653981208801 20099999.988451600075 15674000.020078077912 15674000.000661229715 15674000.000661229715 15674000.000661229715 15674000.000661229715 15674000.000661229715 60465.018354419 2024-06-04T00:26:25.821772+00:00 20134799.999942369759 20134799.999990433455 34800.011621272126 8699985605.737112045288 5799996187.089112281799 20099999.988451600075 15673999.982450757176 15674000.000124515966 15674000.000124515966 15674000.000124515966 15674000.000124515966 15674000.000124515966 60465.018366106 2024-06-04T00:26:26.831547+00:00 20134800.000581901520 20134800.000050209463 34800.011523157649 8699985616.998203277588 5799996188.631552696228 20099999.988451600075 15674000.024393467233 15674000.001965694129 15674000.001965694129 15674000.001965694129 15674000.001965694129 15674000.001965694129 60465.018377605 2024-06-04T00:26:27.825038+00:00 20134800.000223450363 20134800.000021252781 34800.011669629850 8699985332.667760848999 5799996052.569343566895 20099999.988451600075 15673999.969088591635 15674000.001471638680 15674000.001471638680 15674000.001471638680 15674000.001471638680 15674000.001471638680 60465.018389299 2024-06-04T00:26:28.835426+00:00 20134799.999876931310 20134800.000028975308 34800.011472883416 8699985195.937211990356 5799995976.006281852722 20099999.988451600075 15674000.024787910283 15674000.000912213698 15674000.000912213698 15674000.000912213698 15674000.000912213698 15674000.000912213698 60465.018400706 2024-06-04T00:26:29.820991+00:00 20134799.999716270715 20134800.000069223344 34800.011600232363 8699985293.421686172485 5799996030.054738998413 20099999.988451600075 15673999.978804042563 15673999.998043177649 15673999.998043177649 15673999.998043177649 15673999.998043177649 15673999.998043177649 60465.018412326 2024-06-04T00:26:30.824959+00:00 20134800.000604666770 20134800.000098634511 34800.011556482648 8699985515.841114044189 5799996139.441547393799 20099999.988451600075 15674000.022929985076 15674000.000799760222 15674000.000799760222 15674000.000799760222 15674000.000799760222 15674000.000799760222 60465.018423852 2024-06-04T00:26:31.820776+00:00 20134799.999420069158 20134799.999962575734 34800.011608960769 8699985208.418304443359 5799995987.916731834412 20099999.988451600075 15673999.967128897086 15674000.000866062939 15674000.000866062939 15674000.000866062939 15674000.000866062939 15674000.000866062939 60465.018435488 2024-06-04T00:26:32.826180+00:00 20134800.000151637942 20134800.000001404434 34800.011576976467 8699985448.131393432617 5799996106.440589904785 20099999.988451600075 15674000.002795461565 15674000.001915395260 15674000.001915395260 15674000.001915395260 15674000.001915395260 15674000.001915395260 60465.018447000 2024-06-04T00:26:33.820780+00:00 20134799.999391134828 20134799.999977439642 34800.011450130121 8699985507.769161224365 5799996130.974189758301 20099999.988451600075 15674000.035948326811 15673999.997025502846 15673999.997025502846 15673999.997025502846 15673999.997025502846 15673999.997025502846 60465.018458646 2024-06-04T00:26:34.827005+00:00 20134800.000502292067 20134799.999980598688 34800.011653443922 8699985947.300947189331 5799996359.211504936218 20099999.988451600075 15673999.983174601570 15674000.002202983946 15674000.002202983946 15674000.002202983946 15674000.002202983946 15674000.002202983946 60465.018470327 2024-06-04T00:26:35.836307+00:00 20134799.999392729253 20134799.999972790480 34800.011545948684 8699985394.352293014526 5799996078.258212089539 20099999.988451600075 15673999.966425044462 15673999.999108789489 15673999.999108789489 15673999.999108789489 15673999.999108789489 15673999.999108789489 60465.018481730 2024-06-04T00:26:36.821510+00:00 20134800.000025309622 20134800.000054661185 34800.011770516598 8699985814.169498443604 5799996297.523824691772 20099999.988451600075 15674000.024662423879 15673999.998046481982 15673999.998046481982 15673999.998046481982 15673999.998046481982 15673999.998046481982 60465.018493312 2024-06-04T00:26:37.822145+00:00 20134800.000531777740 20134800.000003699213 34800.011651030152 8699985796.113697052002 5799996283.517311096191 20099999.988451600075 15674000.021523050964 15673999.999801155180 15673999.999801155180 15673999.999801155180 15673999.999801155180 15673999.999801155180 60465.018504941 2024-06-04T00:26:38.826937+00:00 20134800.000129181892 20134800.000066533685 34800.011431776948 8699985382.472591400146 5799996067.561191558838 20099999.988451600075 15673999.977639263496 15673999.999496459961 15673999.999496459961 15673999.999496459961 15673999.999496459961 15673999.999496459961 60465.018516498 2024-06-04T00:26:39.825423+00:00 20134799.999861348420 20134799.999919123948 34800.011630485380 8699985456.606983184814 5799996112.907915115356 20099999.988451600075 15673999.980455009267 15673999.998921992257 15673999.998921992257 15673999.998921992257 15673999.998921992257 15673999.998921992257 60465.018528167 2024-06-04T00:26:40.833626+00:00 20134799.999848984182 20134799.999968871474 34800.011417269976 8699985357.844320297241 5799996054.642592430115 20099999.988451600075 15674000.016904430464 15673999.999936126173 15673999.999936126173 15673999.999936126173 15673999.999936126173 15673999.999936126173 60465.018539667 2024-06-04T00:26:41.827218+00:00 20134800.000008016825 20134799.999998219311 34800.011572720214 8699985618.791389465332 5799996191.593208312988 20099999.988451600075 15673999.989690868184 15674000.002067273483 15674000.002067273483 15674000.002067273483 15674000.002067273483 15674000.002067273483 60465.018551185 2024-06-04T00:26:42.822411+00:00 20134799.999779924750 20134799.999972537160 34800.011427846272 8699985533.262969970703 5799996142.792577743530 20099999.988451600075 15674000.026497280225 15674000.000951483846 15674000.000951483846 15674000.000951483846 15674000.000951483846 15674000.000951483846 60465.018562770 2024-06-04T00:26:43.823314+00:00 20134800.000093847513 20134799.999993376434 34800.011668715611 8699985657.424058914185 5799996214.909351348877 20099999.988451600075 15673999.980447499081 15674000.000239752233 15674000.000239752233 15674000.000239752233 15674000.000239752233 15674000.000239752233 60465.018574362 2024-06-04T00:26:44.824872+00:00 20134800.000410769135 20134800.000005755574 34800.011480384397 8699985569.855377197266 5799996163.277831077576 20099999.988451600075 15673999.987361323088 15673999.996666029096 15673999.996666029096 15673999.996666029096 15673999.996666029096 15673999.996666029096 60465.018585891 2024-06-04T00:26:45.821003+00:00 20134800.000725183636 20134799.999998215586 34800.011744425938 8699985444.991037368774 5799996111.847410202026 20099999.988451600075 15674000.024346260354 15673999.998759722337 15673999.998759722337 15673999.998759722337 15673999.998759722337 15673999.998759722337 60465.018597460 2024-06-04T00:26:46.820556+00:00 20134799.998963486403 20134800.000042445958 34800.011507826217 8699985085.996339797974 5799995922.491717338562 20099999.988451600075 15673999.976760108024 15674000.000258916989 15674000.000258916989 15674000.000258916989 15674000.000258916989 15674000.000258916989 60465.018609039 2024-06-04T00:26:47.820907+00:00 20134800.001165848225 20134800.000088661909 34800.011516749189 8699985526.113767623901 5799996142.922231674194 20099999.988451600075 15674000.009097753093 15674000.002133162692 15674000.002133162692 15674000.002133162692 15674000.002133162692 15674000.002133162692 60465.018620679 2024-06-04T00:26:48.826643+00:00 20134799.999644041061 20134800.000015437603 34800.011500320536 8699984945.842948913574 5799995852.102272987366 20099999.988451600075 15673999.984046932310 15673999.999525349587 15673999.999525349587 15673999.999525349587 15673999.999525349587 15673999.999525349587 60465.018632176 2024-06-04T00:26:49.820024+00:00 20134799.999537907541 20134799.999968633056 34800.011496946165 8699985208.239965438843 5799995983.160210609436 20099999.988451600075 15674000.014630509540 15674000.002454634756 15674000.002454634756 15674000.002454634756 15674000.002454634756 15674000.002454634756 60465.018643756 2024-06-04T00:26:50.820511+00:00 20134799.999721411616 20134800.000032983720 34800.011560470579 8699985387.457178115845 5799996075.415675163269 20099999.988451600075 15674000.005516570061 15674000.001139216125 15674000.001139216125 15674000.001139216125 15674000.001139216125 15674000.001139216125 60465.018655326 2024-06-04T00:26:51.820166+00:00 20134800.000649522990 20134799.999961450696 34800.011611690061 8699985388.175527572632 5799996077.908991813660 20099999.988451600075 15674000.001491937786 15673999.996655225754 15673999.996655225754 15673999.996655225754 15673999.996655225754 15673999.996655225754 60465.018666902 2024-06-04T00:26:52.820292+00:00 20134799.999431051314 20134800.000052258372 34800.011540849016 8699985121.609626770020 5799995941.674321174622 20099999.988451600075 15674000.004279242828 15674000.000626837835 15674000.000626837835 15674000.000626837835 15674000.000626837835 15674000.000626837835 60465.018678477 2024-06-04T00:26:53.820391+00:00 20134800.000181276351 20134799.999973982573 34800.011663648562 8699985593.064903259277 5799996182.518621444702 20099999.988451600075 15674000.008762238547 15673999.999595260248 15673999.999595260248 15673999.999595260248 15673999.999595260248 15673999.999595260248 60465.018690043 2024-06-04T00:26:54.819681+00:00 20134799.999949611723 20134800.000036463141 34800.011510558194 8699985418.891309738159 5799996089.053050041199 20099999.988451600075 15673999.994829431176 15674000.003790680319 15674000.003790680319 15674000.003790680319 15674000.003790680319 15674000.003790680319 60465.018701636 2024-06-04T00:26:55.821343+00:00 20134800.000271469355 20134799.999902136624 34800.011505170201 8699985403.003658294678 5799996080.884703636169 20099999.988451600075 15674000.033394858241 15674000.001628370956 15674000.001628370956 15674000.001628370956 15674000.001628370956 15674000.001628370956 60465.018713206 2024-06-04T00:26:56.820954+00:00 20134799.999188661575 20134799.999981310219 34800.011681287913 8699985256.651519775391 5799996015.046904563904 20099999.988451600075 15673999.965288029984 15674000.000884152949 15674000.000884152949 15674000.000884152949 15674000.000884152949 15674000.000884152949 60465.018724773 2024-06-04T00:26:57.820354+00:00 20134800.000620566308 20134799.999975588173 34800.011523733083 8699985543.981401443481 5799996152.147045135498 20099999.988451600075 15674000.004285885021 15674000.000828605145 15674000.000828605145 15674000.000828605145 15674000.000828605145 15674000.000828605145 60465.018736342 2024-06-04T00:26:58.819969+00:00 20134799.999853350222 20134799.999967362732 34800.011498443091 8699985423.992710113525 5799996091.098946571350 20099999.988451600075 15674000.018078537658 15673999.998455623165 15673999.998455623165 15673999.998455623165 15673999.998455623165 15673999.998455623165 60465.018747913 2024-06-04T00:26:59.819672+00:00 20134799.999766487628 20134800.000001985580 34800.011615404423 8699985390.300308227539 5799996079.126150131226 20099999.988451600075 15673999.972679506987 15673999.998393099755 15673999.998393099755 15673999.998393099755 15673999.998393099755 15673999.998393099755 60465.018759492 2024-06-04T00:27:00.820150+00:00 20134799.999923057854 20134799.999997209758 34800.011578218626 8699985499.020523071289 5799996131.936865806580 20099999.988451600075 15674000.012638296932 15674000.001702068374 15674000.001702068374 15674000.001702068374 15674000.001702068374 15674000.001702068374 60465.018771240 2024-06-04T00:27:01.835125+00:00 20134800.000588126481 20134799.999998234212 34800.011572805459 8699985483.865839004517 5799996124.133975982666 20099999.988451600075 15673999.998312110081 15673999.998217282817 15673999.998217282817 15673999.998217282817 15673999.998217282817 15673999.998217282817 60465.018782672 2024-06-04T00:27:02.822796+00:00 20134799.999584581703 20134799.999926466495 34800.011512382269 8699985358.794149398804 5799996059.080532073975 20099999.988451600075 15674000.003366192803 15673999.997885664925 15673999.997885664925 15673999.997885664925 15673999.997885664925 15673999.997885664925 60465.018794217 2024-06-04T00:27:03.820337+00:00 20134799.999976255000 20134800.000018741935 34800.011649447741 8699985592.153850555420 5799996181.471451759338 20099999.988451600075 15673999.990545939654 15673999.999915434048 15673999.999915434048 15673999.999915434048 15673999.999915434048 15673999.999915434048 60465.018805960 2024-06-04T00:27:04.834946+00:00 20134799.999585565180 20134800.000002134591 34800.011342992810 8699985414.607131958008 5799996079.929117202759 20099999.988451600075 15673999.968555795029 15673999.998792445287 15673999.998792445287 15673999.998792445287 15673999.998792445287 15673999.998792445287 60465.018817549 2024-06-04T00:27:05.836238+00:00 20134800.001075759530 20134799.999992672354 34800.011677964700 8699985716.666410446167 5799996244.915935516357 20099999.988451600075 15674000.023712856695 15674000.000767383724 15674000.000767383724 15674000.000767383724 15674000.000767383724 15674000.000767383724 60465.018829044 2024-06-04T00:27:06.829437+00:00 20134799.998973581940 20134800.000070188195 34800.011522041248 8699985201.280792236328 5799995980.726303100586 20099999.988451600075 15674000.003945020959 15674000.002091053873 15674000.002091053873 15674000.002091053873 15674000.002091053873 15674000.002091053873 60465.018840521 2024-06-04T00:27:07.821026+00:00 20134800.001292433590 20134799.999928746372 34800.011566405432 8699985569.731279373169 5799996166.800074577332 20099999.988451600075 15673999.972542176023 15673999.999265367165 15673999.999265367165 15673999.999265367165 15673999.999265367165 15673999.999265367165 60465.018852110 2024-06-04T00:27:08.822309+00:00 20134799.998949524015 20134800.000032186508 34800.011488810342 8699985167.547025680542 5799995962.474822044373 20099999.988451600075 15674000.017839793116 15673999.998723790050 15673999.998723790050 15673999.998723790050 15673999.998723790050 15673999.998723790050 60465.018863664 2024-06-04T00:27:09.820548+00:00 20134799.999625105411 20134800.000023510307 34800.011408679165 8699985521.451166152954 5799996136.088076591492 20099999.988451600075 15674000.034404501319 15674000.003030108288 15674000.003030108288 15674000.003030108288 15674000.003030108288 15674000.003030108288 60465.018875380 2024-06-04T00:27:10.832835+00:00 20134800.000623606145 20134800.000010132790 34800.011622251419 8699985676.893766403198 5799996222.708241462708 20099999.988451600075 15673999.985232537612 15673999.997890558094 15673999.997890558094 15673999.997890558094 15673999.997890558094 15673999.997890558094 60465.018886901 2024-06-04T00:27:11.828233+00:00 20134800.000735163689 20134799.999961227179 34800.011592768416 8699985500.218830108643 5799996133.142295837402 20099999.988451600075 15673999.989155119285 15673999.997895484790 15673999.997895484790 15673999.997895484790 15673999.997895484790 15673999.997895484790 60465.018898424 2024-06-04T00:27:12.823828+00:00 20134799.999705780298 20134799.999983090907 34800.011546080503 8699985073.067928314209 5799995917.621525764465 20099999.988451600075 15673999.976064603776 15673999.997844716534 15673999.997844716534 15673999.997844716534 15673999.997844716534 15673999.997844716534 60465.018910158 2024-06-04T00:27:13.837674+00:00 20134799.999218028039 20134799.999992311001 34800.011636412230 8699985071.003421783447 5799995920.353101730347 20099999.988451600075 15674000.009631115943 15674000.000012451783 15674000.000012451783 15674000.000012451783 15674000.000012451783 15674000.000012451783 60465.018921583 2024-06-04T00:27:14.824782+00:00 20134800.000305544585 20134800.000004705042 34800.011716623223 8699985636.082674026489 5799996206.234866142273 20099999.988451600075 15674000.008401831612 15674000.001557404175 15674000.001557404175 15674000.001557404175 15674000.001557404175 15674000.001557404175 60465.018933186 2024-06-04T00:27:15.827257+00:00 20134800.000247720629 20134800.000064708292 34800.011513227750 8699985405.280853271484 5799996082.359134674072 20099999.988451600075 15674000.003322221339 15674000.001836217940 15674000.001836217940 15674000.001836217940 15674000.001836217940 15674000.001836217940 60465.018944674 2024-06-04T00:27:16.819831+00:00 20134799.998757291585 20134800.000006798655 34800.011645292812 8699985307.967533111572 5799996039.205202102661 20099999.988451600075 15673999.995848171413 15674000.000805316493 15674000.000805316493 15674000.000805316493 15674000.000805316493 15674000.000805316493 60465.018956262 2024-06-04T00:27:17.821006+00:00 20134800.000862129033 20134800.000112615526 34800.011707068879 8699985821.404615402222 5799996298.497733116150 20099999.988451600075 15674000.018505578861 15674000.000194262713 15674000.000194262713 15674000.000194262713 15674000.000194262713 15674000.000194262713 60465.018967829 2024-06-04T00:27:18.820444+00:00 20134800.000332560390 20134799.999967571348 34800.011511527024 8699985526.171440124512 5799996142.733552932739 20099999.988451600075 15674000.014980975538 15673999.998527565971 15673999.998527565971 15673999.998527565971 15673999.998527565971 15673999.998527565971 60465.018979408 2024-06-04T00:27:19.820871+00:00 20134799.999202087522 20134799.999972619116 34800.011555887540 8699985443.415912628174 5799996103.204146385193 20099999.988451600075 15673999.959493955597 15674000.001627024263 15674000.001627024263 15674000.001627024263 15674000.001627024263 15674000.001627024263 60465.018990976 2024-06-04T00:27:20.820331+00:00 20134799.999965246767 20134799.999999616295 34800.011595578770 8699985934.310508728027 5799996350.305239677429 20099999.988451600075 15674000.022688388824 15673999.999209996313 15673999.999209996313 15673999.999209996313 15673999.999209996313 15673999.999209996313 60465.019002542 2024-06-04T00:27:21.819625+00:00 20134799.999869704247 20134799.999995950609 34800.011443213283 8699985727.754585266113 5799996240.678703308105 20099999.988451600075 15673999.979279270396 15673999.998130856082 15673999.998130856082 15673999.998130856082 15673999.998130856082 15673999.998130856082 60465.019014136 2024-06-04T00:27:22.821331+00:00 20134800.000175468624 20134799.999973490834 34800.011407490543 8699985860.585334777832 5799996305.605620384216 20099999.988451600075 15673999.963470038027 15674000.002033118159 15674000.002033118159 15674000.002033118159 15674000.002033118159 15674000.002033118159 60465.019025696 2024-06-04T00:27:23.820102+00:00 20134800.000732738525 20134799.999962009490 34800.011522185887 8699985787.857004165649 5799996274.020439147949 20099999.988451600075 15674000.059009812772 15674000.002600245178 15674000.002600245178 15674000.002600245178 15674000.002600245178 15674000.002600245178 60465.019037273 2024-06-04T00:27:24.820380+00:00 20134799.999853234738 20134799.999933972955 34800.011548281662 8699985178.560241699219 5799995970.459401130676 20099999.988451600075 15673999.968031018972 15674000.002315927297 15674000.002315927297 15674000.002315927297 15674000.002315927297 15674000.002315927297 60465.019048865 2024-06-04T00:27:25.821937+00:00 20134799.999618653208 20134800.000014703721 34800.011569009752 8699985503.474653244019 5799996133.780272483826 20099999.988451600075 15674000.009921694174 15673999.999937934801 15673999.999937934801 15673999.999937934801 15673999.999937934801 15673999.999937934801 60465.019060420 2024-06-04T00:27:26.820268+00:00 20134800.001320511103 20134800.000034231693 34800.011661413897 8699985706.974363327026 5799996239.380303382874 20099999.988451600075 15674000.014286497608 15673999.998602049425 15673999.998602049425 15673999.998602049425 15673999.998602049425 15673999.998602049425 60465.019071995 2024-06-04T00:27:27.820354+00:00 20134799.998775959015 20134799.999962065369 34800.011578958889 8699985149.442584991455 5799995957.178790092468 20099999.988451600075 15674000.023463694379 15673999.999744584784 15673999.999744584784 15673999.999744584784 15673999.999744584784 15673999.999744584784 60465.019083664 2024-06-04T00:27:28.828580+00:00 20134800.001209866256 20134800.000001348555 34800.011763722447 8699985549.831699371338 5799996165.071846008301 20099999.988451600075 15673999.978674339131 15674000.001066323370 15674000.001066323370 15674000.001066323370 15674000.001066323370 15674000.001066323370 60465.019095242 2024-06-04T00:27:29.828900+00:00 20134799.999207172543 20134800.000093139708 34800.011584862528 8699985031.312677383423 5799995898.359816551208 20099999.988451600075 15673999.997030247003 15673999.995871355757 15673999.995871355757 15673999.995871355757 15673999.995871355757 15673999.995871355757 60465.019106773 2024-06-04T00:27:30.825143+00:00 20134800.000714827329 20134799.999997675419 34800.011568512251 8699985440.450359344482 5799996102.247402191162 20099999.988451600075 15673999.998009776697 15673999.999203465879 15673999.999203465879 15673999.999203465879 15673999.999203465879 15673999.999203465879 60465.019118296 2024-06-04T00:27:31.820779+00:00 20134799.998669032007 20134799.999969106168 34800.011576382392 8699985002.703369140625 5799995883.701825141907 20099999.988451600075 15673999.998694464564 15673999.998611373827 15673999.998611373827 15673999.998611373827 15673999.998611373827 15673999.998611373827 60465.019129867 2024-06-04T00:27:32.820491+00:00 20134800.000171750784 20134800.000032216311 34800.011538105529 8699985667.827905654907 5799996214.669224739075 20099999.988451600075 15673999.995171831921 15674000.003364326432 15674000.003364326432 15674000.003364326432 15674000.003364326432 15674000.003364326432 60465.019141433 2024-06-04T00:27:33.819777+00:00 20134800.000445257872 20134799.999966062605 34800.011439325986 8699985470.566984176636 5799996111.922960281372 20099999.988451600075 15673999.985331732780 15674000.001228993759 15674000.001228993759 15674000.001228993759 15674000.001228993759 15674000.001228993759 60465.019153061 2024-06-04T00:27:34.824452+00:00 20134799.999961227179 20134799.999987892807 34800.011698629307 8699985515.051836013794 5799996144.969715118408 20099999.988451600075 15673999.991101566702 15673999.996099848300 15673999.996099848300 15673999.996099848300 15673999.996099848300 15673999.996099848300 60465.019164610 2024-06-04T00:27:35.822326+00:00 20134800.000455960631 20134800.000088397413 34800.011515992344 8699985477.479776382446 5799996118.573797225952 20099999.988451600075 15674000.033313579857 15674000.000097276643 15674000.000097276643 15674000.000097276643 15674000.000097276643 15674000.000097276643 60465.019176162 2024-06-04T00:27:36.820370+00:00 20134799.999571532011 20134800.000023022294 34800.011469994955 8699985221.793926239014 5799995988.814311981201 20099999.988451600075 15674000.016104159877 15674000.003568040207 15674000.003568040207 15674000.003568040207 15674000.003568040207 15674000.003568040207 60465.019187752 2024-06-04T00:27:37.821774+00:00 20134799.999939218163 20134800.000050649047 34800.011690511143 8699985508.879878997803 5799996141.545483589172 20099999.988451600075 15673999.976271634921 15674000.000740360469 15674000.000740360469 15674000.000740360469 15674000.000740360469 15674000.000740360469 60465.019199316 2024-06-04T00:27:38.820918+00:00 20134799.999429326504 20134799.999934159219 34800.011549457478 8699985483.786132812500 5799996123.121358871460 20099999.988451600075 15673999.988555124030 15673999.998381447047 15673999.998381447047 15673999.998381447047 15673999.998381447047 15673999.998381447047 60465.019210915 2024-06-04T00:27:39.823042+00:00 20134800.000964697450 20134800.000066392124 34800.011626419902 8699985733.151851654053 5799996251.010985374451 20099999.988451600075 15674000.021492421627 15673999.997572317719 15673999.997572317719 15673999.997572317719 15673999.997572317719 15673999.997572317719 60465.019222454 2024-06-04T00:27:40.820029+00:00 20134799.999973177910 20134800.000067405403 34800.011559561870 8699985406.737636566162 5799996085.018118858337 20099999.988451600075 15673999.969805950299 15673999.999055013061 15673999.999055013061 15673999.999055013061 15673999.999055013061 15673999.999055013061 60465.019234031 2024-06-04T00:27:41.820246+00:00 20134800.000062689185 20134800.000014007092 34800.011452450119 8699985508.516090393066 5799996131.444349288940 20099999.988451600075 15674000.056019935757 15674000.000137440860 15674000.000137440860 15674000.000137440860 15674000.000137440860 15674000.000137440860 60465.019245640 2024-06-04T00:27:42.823318+00:00 20134799.999677740037 20134799.999967526644 34800.011566326612 8699985451.264688491821 5799996107.563505172729 20099999.988451600075 15673999.986335691065 15674000.000886058435 15674000.000886058435 15674000.000886058435 15674000.000886058435 15674000.000886058435 60465.019257199 2024-06-04T00:27:43.822010+00:00 20134800.000334981829 20134799.999988589436 34800.011325072846 8699985552.086149215698 5799996147.921973228455 20099999.988451600075 15673999.967677131295 15674000.002662422135 15674000.002662422135 15674000.002662422135 15674000.002662422135 15674000.002662422135 60465.019268814 2024-06-04T00:27:44.825530+00:00 20134799.999671850353 20134800.000043239444 34800.011442769086 8699985406.914463043213 5799996080.240143775940 20099999.988451600075 15673999.995851667598 15673999.997398259118 15673999.997398259118 15673999.997398259118 15673999.997398259118 15673999.997398259118 60465.019280328 2024-06-04T00:27:45.820360+00:00 20134799.999821182340 20134799.999975353479 34800.011544949753 8699985467.006483078003 5799996114.543693542480 20099999.988451600075 15674000.008314400911 15673999.998623872176 15673999.998623872176 15673999.998623872176 15673999.998623872176 15673999.998623872176 60465.019291903 2024-06-04T00:27:46.820430+00:00 20134799.999815493822 20134800.000016331673 34800.011551817945 8699985563.581600189209 5799996163.117421150208 20099999.988451600075 15674000.027468645945 15674000.002627789974 15674000.002627789974 15674000.002627789974 15674000.002627789974 15674000.002627789974 60465.019303475 2024-06-04T00:27:47.820181+00:00 20134799.999916017056 20134799.999980494380 34800.011572854288 8699985736.712383270264 5799996250.559331893921 20099999.988451600075 15673999.967165136710 15673999.998508051038 15673999.998508051038 15673999.998508051038 15673999.998508051038 15673999.998508051038 60465.019315148 2024-06-04T00:27:48.828758+00:00 20134800.000380527228 20134800.000011950731 34800.011518197607 8699985726.565837860107 5799996243.208679199219 20099999.988451600075 15674000.034341525286 15674000.000787973404 15674000.000787973404 15674000.000787973404 15674000.000787973404 15674000.000787973404 60465.019326721 2024-06-04T00:27:49.828694+00:00 20134800.000582583249 20134799.999984685332 34800.011478986184 8699985445.422492980957 5799996101.003196716309 20099999.988451600075 15673999.989935962483 15674000.000424489379 15674000.000424489379 15674000.000424489379 15674000.000424489379 15674000.000424489379 60465.019338193 2024-06-04T00:27:50.819902+00:00 20134799.999084610492 20134799.999947469682 34800.011684456847 8699985193.747280120850 5799995983.726887702942 20099999.988451600075 15673999.986631399021 15673999.994579246268 15673999.994579246268 15673999.994579246268 15673999.994579246268 15673999.994579246268 60465.019349789 2024-06-04T00:27:51.821788+00:00 20134800.000182997435 20134800.000097770244 34800.011628520348 8699985633.116228103638 5799996201.080677032471 20099999.988451600075 15673999.992525247857 15674000.003443084657 15674000.003443084657 15674000.003443084657 15674000.003443084657 15674000.003443084657 60465.019361342 2024-06-04T00:27:52.819928+00:00 20134799.999933585525 20134799.999984741211 34800.011679560979 8699985598.381431579590 5799996185.839982032776 20099999.988451600075 15674000.018921725452 15674000.000621356070 15674000.000621356070 15674000.000621356070 15674000.000621356070 15674000.000621356070 60465.019372919 2024-06-04T00:27:53.820192+00:00 20134800.000156059861 20134799.999983370304 34800.011575158089 8699985656.960691452026 5799996210.779489517212 20099999.988451600075 15674000.013877023011 15674000.002310488373 15674000.002310488373 15674000.002310488373 15674000.002310488373 15674000.002310488373 60465.019384491 2024-06-04T00:27:54.820032+00:00 20134799.999876704067 20134799.999982867390 34800.011427357596 8699985557.197282791138 5799996154.739404678345 20099999.988451600075 15673999.976548982784 15674000.002550328150 15674000.002550328150 15674000.002550328150 15674000.002550328150 15674000.002550328150 60465.019396076 2024-06-04T00:27:55.820921+00:00 20134800.000417198986 20134799.999991867691 34800.011612891678 8699985528.016206741333 5799996147.879463195801 20099999.988451600075 15674000.017284037545 15673999.999335508794 15673999.999335508794 15673999.999335508794 15673999.999335508794 15673999.999335508794 60465.019407646 2024-06-04T00:27:56.820635+00:00 20134799.999956447631 20134800.000010117888 34800.011428035621 8699985289.898338317871 5799996021.118184089661 20099999.988451600075 15673999.990305356681 15673999.998595075682 15673999.998595075682 15673999.998595075682 15673999.998595075682 15673999.998595075682 60465.019419212 2024-06-04T00:27:57.819930+00:00 20134800.000285983086 20134799.999883845448 34800.011445213582 8699985286.195043563843 5799996019.982294082642 20099999.988451600075 15673999.978467352688 15673999.995772402734 15673999.995772402734 15673999.995772402734 15673999.995772402734 15673999.995772402734 60465.019430790 2024-06-04T00:27:58.820254+00:00 20134799.999843712896 20134799.999953731894 34800.011345453924 8699985109.829635620117 5799995927.642915725708 20099999.988451600075 15674000.005618760362 15673999.998254358768 15673999.998254358768 15673999.998254358768 15673999.998254358768 15673999.998254358768 60465.019442362 2024-06-04T00:27:59.820097+00:00 20134799.999983482063 20134799.999910864979 34800.011701377822 8699985353.877502441406 5799996064.497042655945 20099999.988451600075 15673999.990610213950 15674000.002050081268 15674000.002050081268 15674000.002050081268 15674000.002050081268 15674000.002050081268 60465.019453933 2024-06-04T00:28:00.819777+00:00 20134799.999734751880 20134800.000080008060 34800.011579185855 8699985329.649957656860 5799996047.291923522949 20099999.988451600075 15674000.009936802089 15674000.000809924677 15674000.000809924677 15674000.000809924677 15674000.000809924677 15674000.000809924677 60465.019465513 2024-06-04T00:28:01.820307+00:00 20134800.000450607389 20134799.999970804900 34800.011625444400 8699985473.793371200562 5799996121.291083335876 20099999.988451600075 15674000.002993727103 15673999.999062726274 15673999.999062726274 15673999.999062726274 15673999.999062726274 15673999.999062726274 60465.019477107 2024-06-04T00:28:02.822027+00:00 20134799.998982615769 20134800.000032547861 34800.011598720106 8699985257.744159698486 5799996012.152959823608 20099999.988451600075 15674000.015018388629 15674000.002079622820 15674000.002079622820 15674000.002079622820 15674000.002079622820 15674000.002079622820 60465.019488737 2024-06-04T00:28:03.826875+00:00 20134799.999981485307 20134800.000028707087 34800.011583126347 8699985695.277149200439 5799996230.269694328308 20099999.988451600075 15674000.006835784763 15674000.001659363508 15674000.001659363508 15674000.001659363508 15674000.001659363508 15674000.001659363508 60465.019500292 2024-06-04T00:28:04.825246+00:00 20134800.000547792763 20134799.999963387847 34800.011592005379 8699985745.899213790894 5799996255.950695037842 20099999.988451600075 15673999.995829463005 15673999.999099968001 15673999.999099968001 15673999.999099968001 15673999.999099968001 15673999.999099968001 60465.019511821 2024-06-04T00:28:05.821343+00:00 20134799.999477420002 20134800.000009402633 34800.011543212051 8699985299.898502349854 5799996030.917285919189 20099999.988451600075 15673999.998179353774 15674000.003317272291 15674000.003317272291 15674000.003317272291 15674000.003317272291 15674000.003317272291 60465.019523569 2024-06-04T00:28:06.836366+00:00 20134799.999608416110 20134799.999963074923 34800.011566597495 8699985601.370656967163 5799996182.627751350403 20099999.988451600075 15673999.998495135456 15674000.001203665510 15674000.001203665510 15674000.001203665510 15674000.001203665510 15674000.001203665510 60465.019534990 2024-06-04T00:28:07.823136+00:00 20134800.000960741192 20134800.000020634383 34800.011532367593 8699985855.368619918823 5799996308.200469017029 20099999.988451600075 15674000.018236393109 15673999.999730115756 15673999.999730115756 15673999.999730115756 15673999.999730115756 15673999.999730115756 60465.019546538 2024-06-04T00:28:08.820837+00:00 20134799.999765358865 20134800.000052276999 34800.011636907846 8699985409.214216232300 5799996089.479104995728 20099999.988451600075 15673999.989945184439 15673999.999679243192 15673999.999679243192 15673999.999679243192 15673999.999679243192 15673999.999679243192 60465.019558264 2024-06-04T00:28:09.833989+00:00 20134799.999804474413 20134800.000000040978 34800.011425260251 8699985421.202753067017 5799996086.654712677002 20099999.988451600075 15673999.971797518432 15673999.999560231343 15673999.999560231343 15673999.999560231343 15673999.999560231343 15673999.999560231343 60465.019569867 2024-06-04T00:28:10.836532+00:00 20134800.000659346581 20134800.000047702342 34800.011690430736 8699985694.124879837036 5799996234.164574623108 20099999.988451600075 15674000.024783056229 15673999.998989524320 15673999.998989524320 15673999.998989524320 15673999.998989524320 15673999.998989524320 60465.019581359 2024-06-04T00:28:11.829423+00:00 20134799.999472945929 20134800.000005804002 34800.011756590568 8699985419.640466690063 5799996099.678988456726 20099999.988451600075 15673999.960771126673 15673999.999513525516 15673999.999513525516 15673999.999513525516 15673999.999513525516 15673999.999513525516 60465.019593008 2024-06-04T00:28:12.835875+00:00 20134800.000038787723 20134800.000080272555 34800.011517373314 8699985579.623605728149 5799996169.703151702881 20099999.988451600075 15674000.022103386000 15673999.997545011342 15673999.997545011342 15673999.997545011342 15673999.997545011342 15673999.997545011342 60465.019604434 2024-06-04T00:28:13.823115+00:00 20134800.000466469675 20134799.999965179712 34800.011549644427 8699985488.008955001831 5799996125.240459442139 20099999.988451600075 15674000.014454895630 15673999.994348846376 15673999.994348846376 15673999.994348846376 15673999.994348846376 15673999.994348846376 60465.019615985 2024-06-04T00:28:14.821109+00:00 20134799.999386619776 20134800.000082705170 34800.011545366331 8699985558.690118789673 5799996160.402779579163 20099999.988451600075 15673999.987170414999 15674000.001819109544 15674000.001819109544 15674000.001819109544 15674000.001819109544 15674000.001819109544 60465.019627594 2024-06-04T00:28:15.824102+00:00 20134800.000727042556 20134799.999991443008 34800.011720719020 8699985736.563365936279 5799996256.645788192749 20099999.988451600075 15673999.995557511225 15674000.007429983467 15674000.007429983467 15674000.007429983467 15674000.007429983467 15674000.007429983467 60465.019639197 2024-06-04T00:28:16.826599+00:00 20134799.999713405967 20134800.000016152859 34800.011352009067 8699985373.850996017456 5799996059.926670074463 20099999.988451600075 15674000.026758078486 15674000.001467090100 15674000.001467090100 15674000.001467090100 15674000.001467090100 15674000.001467090100 60465.019650710 2024-06-04T00:28:17.821334+00:00 20134799.999395612627 20134799.999996419996 34800.011607982313 8699985359.004676818848 5799996063.169089317322 20099999.988451600075 15673999.981864083558 15674000.001246497035 15674000.001246497035 15674000.001246497035 15674000.001246497035 15674000.001246497035 60465.019662269 2024-06-04T00:28:18.820043+00:00 20134800.000527869910 20134800.000066168606 34800.011607378685 8699985911.406745910645 5799996339.344977378845 20099999.988451600075 15673999.991431105882 15673999.993182210252 15673999.993182210252 15673999.993182210252 15673999.993182210252 15673999.993182210252 60465.019673967 2024-06-04T00:28:19.830767+00:00 20134799.999670032412 20134799.999983705580 34800.011467873257 8699985472.877517700195 5799996114.267607688904 20099999.988451600075 15674000.057738715783 15673999.994246765971 15673999.994246765971 15673999.994246765971 15673999.994246765971 15673999.994246765971 60465.019685423 2024-06-04T00:28:20.820542+00:00 20134800.000686138868 20134800.000080872327 34800.011495154402 8699985775.588661193848 5799996266.759905815125 20099999.988451600075 15673999.934333479032 15674000.007981857285 15674000.007981857285 15674000.007981857285 15674000.007981857285 15674000.007981857285 60465.019696994 2024-06-04T00:28:21.820252+00:00 20134799.999599378556 20134799.999895308167 34800.011573213982 8699985283.504781723022 5799996023.970439910889 20099999.988451600075 15674000.037524333224 15674000.004007348791 15674000.004007348791 15674000.004007348791 15674000.004007348791 15674000.004007348791 60465.019708729 2024-06-04T00:28:22.834219+00:00 20134800.000331003219 20134800.000068884343 34800.011542392349 8699985612.611797332764 5799996187.239702224731 20099999.988451600075 15673999.962082941085 15673999.994727602229 15673999.994727602229 15673999.994727602229 15673999.994727602229 15673999.994727602229 60465.019720247 2024-06-04T00:28:23.829350+00:00 20134800.000606302172 20134799.999944221228 34800.011670341824 8699985488.258035659790 5799996130.394073486328 20099999.988451600075 15674000.014426231384 15673999.995893392712 15673999.995893392712 15673999.995893392712 15673999.995893392712 15673999.995893392712 60465.019731713 2024-06-04T00:28:24.819997+00:00 20134799.998771183193 20134800.000016424805 34800.011526950773 8699985142.587144851685 5799995951.583969116211 20099999.988451600075 15673999.996355596930 15674000.005686730146 15674000.005686730146 15674000.005686730146 15674000.005686730146 15674000.005686730146 60465.019743291 2024-06-04T00:28:25.820356+00:00 20134799.999691322446 20134799.999956533313 34800.011497157320 8699985791.691251754761 5799996274.894644737244 20099999.988451600075 15674000.017438229173 15674000.003122815862 15674000.003122815862 15674000.003122815862 15674000.003122815862 15674000.003122815862 60465.019754861 2024-06-04T00:28:26.819941+00:00 20134800.000216331333 20134799.999916978180 34800.011576953824 8699985902.489286422729 5799996333.618537902832 20099999.988451600075 15673999.997839232907 15673999.997137423605 15673999.997137423605 15673999.997137423605 15673999.997137423605 15673999.997137423605 60465.019766440 2024-06-04T00:28:27.820404+00:00 20134799.999971330166 20134799.999966397882 34800.011522052759 8699985769.724895477295 5799996264.948802947998 20099999.988451600075 15673999.979043530300 15674000.003057058901 15674000.003057058901 15674000.003057058901 15674000.003057058901 15674000.003057058901 60465.019778012 2024-06-04T00:28:28.820284+00:00 20134800.001169897616 20134799.999987028539 34800.011508801865 8699985594.945629119873 5799996177.007056236267 20099999.988451600075 15674000.023446807638 15674000.001184385270 15674000.001184385270 15674000.001184385270 15674000.001184385270 15674000.001184385270 60465.019789584 2024-06-04T00:28:29.820066+00:00 20134799.999433182180 20134800.000039987266 34800.011633396418 8699985140.351360321045 5799995954.901407241821 20099999.988451600075 15673999.973921271041 15673999.997332550585 15673999.997332550585 15673999.997332550585 15673999.997332550585 15673999.997332550585 60465.019801164 2024-06-04T00:28:30.820570+00:00 20134800.000570327044 20134799.999972794205 34800.011440097369 8699985312.071191787720 5799996032.707166671753 20099999.988451600075 15673999.982913197950 15673999.995071560144 15673999.995071560144 15673999.995071560144 15673999.995071560144 15673999.995071560144 60465.019812734 2024-06-04T00:28:31.820246+00:00 20134799.999449491501 20134799.999999601394 34800.011416572648 8699985082.031620025635 5799995916.707199096680 20099999.988451600075 15674000.017241707072 15673999.997947409749 15673999.997947409749 15673999.997947409749 15673999.997947409749 15673999.997947409749 60465.019824360 2024-06-04T00:28:32.824694+00:00 20134799.999733630568 20134799.999926015735 34800.011564696935 8699985364.725416183472 5799996064.225940704346 20099999.988451600075 15674000.023653922603 15674000.005484724417 15674000.005484724417 15674000.005484724417 15674000.005484724417 15674000.005484724417 60465.019835883 2024-06-04T00:28:33.820300+00:00 20134800.000428866595 20134800.000029955059 34800.011521310291 8699985311.966205596924 5799996036.038567543030 20099999.988451600075 15673999.996932987124 15674000.002860687673 15674000.002860687673 15674000.002860687673 15674000.002860687673 15674000.002860687673 60465.019847450 2024-06-04T00:28:34.819712+00:00 20134800.000115212053 20134800.000121887773 34800.011553530196 8699985448.949161529541 5799996105.872540473938 20099999.988451600075 15674000.026170914993 15673999.996649693698 15673999.996649693698 15673999.996649693698 15673999.996649693698 15673999.996649693698 60465.019859030 2024-06-04T00:28:35.820233+00:00 20134799.999807246029 20134799.999944075942 34800.011607501205 8699985227.535760879517 5799995997.414654731750 20099999.988451600075 15673999.948387518525 15673999.995911555365 15673999.995911555365 15673999.995911555365 15673999.995911555365 15673999.995911555365 60465.019870604 2024-06-04T00:28:36.820204+00:00 20134799.999212034047 20134800.000011768192 34800.011604572093 8699985263.166494369507 5799996015.107973098755 20099999.988451600075 15674000.039320828393 15673999.996447542682 15673999.996447542682 15673999.996447542682 15673999.996447542682 15673999.996447542682 60465.019882286 2024-06-04T00:28:37.829491+00:00 20134800.000541795045 20134799.999918419868 34800.011634023751 8699985746.247016906738 5799996257.875384330750 20099999.988451600075 15674000.010476626456 15674000.002624049783 15674000.002624049783 15674000.002624049783 15674000.002624049783 15674000.002624049783 60465.019893755 2024-06-04T00:28:38.820469+00:00 20134800.000260237604 20134800.000021796674 34800.011557151447 8699985223.932613372803 5799995993.515156745911 20099999.988451600075 15673999.997480718419 15674000.000089013949 15674000.000089013949 15674000.000089013949 15674000.000089013949 15674000.000089013949 60465.019905324 2024-06-04T00:28:39.820013+00:00 20134799.999714884907 20134800.000061571598 34800.011623775456 8699985467.662988662720 5799996118.156350135803 20099999.988451600075 15673999.970749907196 15674000.006223326549 15674000.006223326549 15674000.006223326549 15674000.006223326549 15674000.006223326549 60465.019916908 2024-06-04T00:28:40.820896+00:00 20134799.999792903662 20134800.000040926039 34800.011543811815 8699985412.950757980347 5799996087.468409538269 20099999.988451600075 15673999.999391987920 15673999.998627308756 15673999.998627308756 15673999.998627308756 15673999.998627308756 15673999.998627308756 60465.019928489 2024-06-04T00:28:41.821455+00:00 20134800.000186316669 20134800.000037916005 34800.011584654319 8699985762.790414810181 5799996264.090026855469 20099999.988451600075 15673999.979290036485 15673999.998076971620 15673999.998076971620 15673999.998076971620 15673999.998076971620 15673999.998076971620 60465.019940056 2024-06-04T00:28:42.820809+00:00 20134800.000785402954 20134800.000095784664 34800.011574028089 8699985646.605171203613 5799996205.554651260376 20099999.988451600075 15674000.025801334530 15673999.993179380894 15673999.993179380894 15673999.993179380894 15673999.993179380894 15673999.993179380894 60465.019951789 2024-06-04T00:28:43.834558+00:00 20134799.999412082136 20134799.999978009611 34800.011722278919 8699985142.502845764160 5799995959.680615425110 20099999.988451600075 15674000.006949963048 15674000.004926562309 15674000.004926562309 15674000.004926562309 15674000.004926562309 15674000.004926562309 60465.019963242 2024-06-04T00:28:44.824118+00:00 20134800.000370357186 20134799.999967642128 34800.011450056154 8699985628.147529602051 5799996191.160311698914 20099999.988451600075 15673999.976312007755 15674000.002961356193 15674000.002961356193 15674000.002961356193 15674000.002961356193 15674000.002961356193 60465.019974784 2024-06-04T00:28:45.821315+00:00 20134799.999018587172 20134799.999957595021 34800.011671740765 8699985300.758300781250 5799996036.702569007874 20099999.988451600075 15674000.001414550468 15674000.002987785265 15674000.002987785265 15674000.002987785265 15674000.002987785265 15674000.002987785265 60465.019986396 2024-06-04T00:28:46.824596+00:00 20134800.000218488276 20134800.000057615340 34800.011502780108 8699985789.044704437256 5799996273.805719375610 20099999.988451600075 15674000.034240892157 15674000.001448107883 15674000.001448107883 15674000.001448107883 15674000.001448107883 15674000.001448107883 60465.019997922 2024-06-04T00:28:47.820469+00:00 20134800.000915564597 20134799.999928303063 34800.011576112316 8699985592.796789169312 5799996178.737272262573 20099999.988451600075 15673999.966590829194 15673999.996776178479 15673999.996776178479 15673999.996776178479 15673999.996776178479 15673999.996776178479 60465.020009503 2024-06-04T00:28:48.821028+00:00 20134799.999611519277 20134799.999995965511 34800.011553190234 8699985110.952632904053 5799995936.860102653503 20099999.988451600075 15674000.003823328763 15673999.998011471704 15673999.998011471704 15673999.998011471704 15673999.998011471704 15673999.998011471704 60465.020021074 2024-06-04T00:28:49.820751+00:00 20134800.000349786133 20134799.999934852123 34800.011523310211 8699985244.727935791016 5799996002.502761840820 20099999.988451600075 15674000.022884638980 15673999.999938784167 15673999.999938784167 15673999.999938784167 15673999.999938784167 15673999.999938784167 60465.020032640 2024-06-04T00:28:50.820057+00:00 20134799.999528806657 20134799.999954141676 34800.011565906090 8699985378.319639205933 5799996071.073438644409 20099999.988451600075 15674000.005632270128 15673999.999320993200 15673999.999320993200 15673999.999320993200 15673999.999320993200 15673999.999320993200 60465.020044210 2024-06-04T00:28:51.819763+00:00 20134799.999711308628 20134799.999879427254 34800.011448649399 8699985435.926975250244 5799996094.991425514221 20099999.988451600075 15673999.956566082314 15673999.998067030683 15673999.998067030683 15673999.998067030683 15673999.998067030683 15673999.998067030683 60465.020055789 2024-06-04T00:28:52.820138+00:00 20134800.000650849193 20134800.000023186207 34800.011555011275 8699985437.876604080200 5799996100.397971153259 20099999.988451600075 15674000.016628568992 15674000.004686502740 15674000.004686502740 15674000.004686502740 15674000.004686502740 15674000.004686502740 60465.020067359 2024-06-04T00:28:53.819838+00:00 20134799.999525617808 20134800.000054098666 34800.011670995140 8699985111.459156036377 5799995942.021924018860 20099999.988451600075 15674000.015781169757 15674000.002619767562 15674000.002619767562 15674000.002619767562 15674000.002619767562 15674000.002619767562 60465.020078942 2024-06-04T00:28:54.820568+00:00 20134799.999295510352 20134800.000096447766 34800.011596497854 8699985494.471832275391 5799996130.424216270447 20099999.988451600075 15673999.987164419144 15674000.000575771555 15674000.000575771555 15674000.000575771555 15674000.000575771555 15674000.000575771555 60465.020090509 2024-06-04T00:28:55.819951+00:00 20134800.000922840089 20134800.000053953379 34800.011465025076 8699985773.213750839233 5799996264.317114830017 20099999.988451600075 15674000.011291535571 15674000.000320482999 15674000.000320482999 15674000.000320482999 15674000.000320482999 15674000.000320482999 60465.020102180 2024-06-04T00:28:56.828362+00:00 20134799.999511722475 20134800.000079993159 34800.011584547268 8699985365.411046981812 5799996065.395875930786 20099999.988451600075 15673999.997086558491 15674000.000593487173 15674000.000593487173 15674000.000593487173 15674000.000593487173 15674000.000593487173 60465.020113660 2024-06-04T00:28:57.820184+00:00 20134800.000847864896 20134800.000021032989 34800.011541815402 8699985755.682931900024 5799996258.751311302185 20099999.988451600075 15673999.994809446856 15673999.999406483024 15673999.999406483024 15673999.999406483024 15673999.999406483024 15673999.999406483024 60465.020125231 2024-06-04T00:28:58.819916+00:00 20134799.999562952667 20134799.999984491616 34800.011455432097 8699985289.125244140625 5799996021.873155593872 20099999.988451600075 15673999.981409763917 15674000.000586364418 15674000.000586364418 15674000.000586364418 15674000.000586364418 15674000.000586364418 60465.020136813 2024-06-04T00:28:59.820614+00:00 20134799.999966464937 20134800.000010170043 34800.011565088280 8699985364.596193313599 5799996064.177651405334 20099999.988451600075 15674000.018720047548 15673999.998805889860 15673999.998805889860 15673999.998805889860 15673999.998805889860 15673999.998805889860 60465.020148378 2024-06-04T00:29:00.819853+00:00 20134800.000203318894 20134800.000048011541 34800.011589215785 8699985388.051038742065 5799996076.910408020020 20099999.988451600075 15674000.017680797726 15674000.000926205888 15674000.000926205888 15674000.000926205888 15674000.000926205888 15674000.000926205888 60465.020159957 2024-06-04T00:29:01.820331+00:00 20134799.999533127993 20134799.999936863780 34800.011508406336 8699985499.495538711548 5799996129.265592575073 20099999.988451600075 15673999.974131127819 15673999.999790875241 15673999.999790875241 15673999.999790875241 15673999.999790875241 15673999.999790875241 60465.020171531 2024-06-04T00:29:02.820313+00:00 20134800.000337418169 20134800.000069525093 34800.011629731962 8699985716.643856048584 5799996242.895007133484 20099999.988451600075 15674000.008222958073 15673999.996594594792 15673999.996594594792 15673999.996594594792 15673999.996594594792 15673999.996594594792 60465.020183105 2024-06-04T00:29:03.820243+00:00 20134799.999414738268 20134799.999965112656 34800.011410159466 8699985425.098924636841 5799996087.973650932312 20099999.988451600075 15673999.961308810860 15673999.995304074138 15673999.995304074138 15673999.995304074138 15673999.995304074138 15673999.995304074138 60465.020194678 2024-06-04T00:29:04.820156+00:00 20134800.000780545175 20134800.000018808991 34800.011626742373 8699985725.546794891357 5799996247.221908569336 20099999.988451600075 15674000.050850473344 15673999.999308768660 15673999.999308768660 15673999.999308768660 15673999.999308768660 15673999.999308768660 60465.020206255 2024-06-04T00:29:05.820458+00:00 20134800.000170718879 20134799.999954700470 34800.011491434787 8699985451.408624649048 5799996104.514985084534 20099999.988451600075 15673999.970005694777 15674000.000396739691 15674000.000396739691 15674000.000396739691 15674000.000396739691 15674000.000396739691 60465.020217864 2024-06-04T00:29:06.823464+00:00 20134799.998947449028 20134800.000048141927 34800.011615342817 8699985235.677528381348 5799996001.812258720398 20099999.988451600075 15674000.012271514162 15674000.000897236168 15674000.000897236168 15674000.000897236168 15674000.000897236168 15674000.000897236168 60465.020229399 2024-06-04T00:29:07.820085+00:00 20134800.000703368336 20134799.999976702034 34800.011370900596 8699985850.317348480225 5799996298.947080612183 20099999.988451600075 15673999.990994639695 15674000.001819547266 15674000.001819547266 15674000.001819547266 15674000.001819547266 15674000.001819547266 60465.020240970 2024-06-04T00:29:08.819841+00:00 20134799.999941628426 20134799.999985791743 34800.011564848595 8699985411.357364654541 5799996087.548263549805 20099999.988451600075 15674000.028557946905 15674000.001124581322 15674000.001124581322 15674000.001124581322 15674000.001124581322 15674000.001124581322 60465.020252577 2024-06-04T00:29:09.822604+00:00 20134800.000095501542 20134799.999963946640 34800.011541880463 8699985563.389097213745 5799996162.607112884521 20099999.988451600075 15673999.994952734560 15674000.004190009087 15674000.004190009087 15674000.004190009087 15674000.004190009087 15674000.004190009087 60465.020264146 2024-06-04T00:29:10.822239+00:00 20134799.999661952257 20134799.999902047217 34800.011575159268 8699985433.243062973022 5799996098.920719146729 20099999.988451600075 15673999.988210730255 15674000.000725379214 15674000.000725379214 15674000.000725379214 15674000.000725379214 15674000.000725379214 60465.020275707 2024-06-04T00:29:11.821066+00:00 20134800.000534787774 20134800.000060327351 34800.011640546705 8699985631.840721130371 5799996200.944024085999 20099999.988451600075 15674000.019458312541 15673999.999009959400 15673999.999009959400 15673999.999009959400 15673999.999009959400 15673999.999009959400 60465.020287283 2024-06-04T00:29:12.821220+00:00 20134799.999431263655 20134800.000085026026 34800.011642529702 8699985151.329362869263 5799995960.770960807800 20099999.988451600075 15673999.983121028170 15673999.999727701768 15673999.999727701768 15673999.999727701768 15673999.999727701768 15673999.999727701768 60465.020298840 2024-06-04T00:29:13.819715+00:00 20134800.000199813396 20134799.999990843236 34800.011485109142 8699985605.479423522949 5799996181.286785125732 20099999.988451600075 15673999.987938050181 15673999.999838287011 15673999.999838287011 15673999.999838287011 15673999.999838287011 15673999.999838287011 60465.020310503 2024-06-04T00:29:14.827497+00:00 20134799.999136254191 20134799.999981198460 34800.011743037474 8699985426.050945281982 5799996102.319584846497 20099999.988451600075 15674000.009308427572 15673999.998963627964 15673999.998963627964 15673999.998963627964 15673999.998963627964 15673999.998963627964 60465.020322002 2024-06-04T00:29:15.820976+00:00 20134800.001028083265 20134799.999967396259 34800.011548662071 8699986060.842697143555 5799996411.616469383240 20099999.988451600075 15674000.008392572403 15673999.998456565663 15673999.998456565663 15673999.998456565663 15673999.998456565663 15673999.998456565663 60465.020333568 2024-06-04T00:29:16.820252+00:00 20134799.999667420983 20134800.000049669296 34800.011631771158 8699985392.020008087158 5799996080.668009757996 20099999.988451600075 15673999.988386036828 15673999.999120421708 15673999.999120421708 15673999.999120421708 15673999.999120421708 15673999.999120421708 60465.020345137 2024-06-04T00:29:17.819835+00:00 20134799.999850519001 20134799.999984789640 34800.011537839193 8699985567.829458236694 5799996164.658882141113 20099999.988451600075 15673999.948243498802 15673999.991177054122 15673999.991177054122 15673999.991177054122 15673999.991177054122 15673999.991177054122 60465.020356715 2024-06-04T00:29:18.820155+00:00 20134800.001034777611 20134799.999927066267 34800.011477481145 8699985628.821662902832 5799996192.640078544617 20099999.988451600075 15674000.060406930745 15674000.004427487031 15674000.004427487031 15674000.004427487031 15674000.004427487031 15674000.004427487031 60465.020368374 2024-06-04T00:29:19.827485+00:00 20134799.999036930501 20134799.999993711710 34800.011589962218 8699985082.728624343872 5799995924.280287742615 20099999.988451600075 15673999.989002995193 15674000.006572699174 15674000.006572699174 15674000.006572699174 15674000.006572699174 15674000.006572699174 60465.020379992 2024-06-04T00:29:20.831338+00:00 20134799.999474540353 20134800.000030264258 34800.011532024619 8699985575.182163238525 5799996168.092989921570 20099999.988451600075 15674000.007651343942 15674000.000581244007 15674000.000581244007 15674000.000581244007 15674000.000581244007 15674000.000581244007 60465.020391435 2024-06-04T00:29:21.819974+00:00 20134800.001542530954 20134800.000064019114 34800.011487665077 8699985875.255207061768 5799996316.281186103821 20099999.988451600075 15673999.992615863681 15673999.993850547820 15673999.993850547820 15673999.993850547820 15673999.993850547820 15673999.993850547820 60465.020403008 2024-06-04T00:29:22.819878+00:00 20134799.999427486211 20134800.000034466386 34800.011470529396 8699985180.096179962158 5799995967.987685203552 20099999.988451600075 15674000.007424429059 15674000.000812621787 15674000.000812621787 15674000.000812621787 15674000.000812621787 15674000.000812621787 60465.020414584 2024-06-04T00:29:23.820030+00:00 20134799.999969862401 20134799.999953668565 34800.011359975739 8699985353.200811386108 5799996049.933590888977 20099999.988451600075 15674000.036626905203 15674000.005244730040 15674000.005244730040 15674000.005244730040 15674000.005244730040 15674000.005244730040 60465.020426160 2024-06-04T00:29:24.820225+00:00 20134800.000226236880 20134800.000038005412 34800.011407885344 8699985356.659574508667 5799996053.659208297729 20099999.988451600075 15673999.999369021505 15673999.993568344042 15673999.993568344042 15673999.993568344042 15673999.993568344042 15673999.993568344042 60465.020437764 2024-06-04T00:29:25.822836+00:00 20134800.000095918775 20134800.000018574297 34800.011621867365 8699985399.543397903442 5799996084.017051696777 20099999.988451600075 15673999.941471477970 15673999.999028038234 15673999.999028038234 15673999.999028038234 15673999.999028038234 15673999.999028038234 60465.020449307 2024-06-04T00:29:26.820153+00:00 20134799.999250128865 20134799.999995250255 34800.011694596084 8699985340.097141265869 5799996057.324289321899 20099999.988451600075 15674000.040140733123 15674000.001340491697 15674000.001340491697 15674000.001340491697 15674000.001340491697 15674000.001340491697 60465.020460877 2024-06-04T00:29:27.819737+00:00 20134800.000462677330 20134800.000027798116 34800.011536227903 8699985702.578731536865 5799996231.966390609741 20099999.988451600075 15673999.983752325177 15674000.002220479771 15674000.002220479771 15674000.002220479771 15674000.002220479771 15674000.002220479771 60465.020472455 2024-06-04T00:29:28.820138+00:00 20134799.999521326274 20134799.999988589436 34800.011464890697 8699985474.206108093262 5799996114.807695388794 20099999.988451600075 15674000.027354354039 15674000.001844337210 15674000.001844337210 15674000.001844337210 15674000.001844337210 15674000.001844337210 60465.020484025 2024-06-04T00:29:29.819753+00:00 20134800.000505521894 20134799.999984782189 34800.011471218859 8699985644.916934967041 5799996200.426777839661 20099999.988451600075 15674000.005626156926 15674000.001546559855 15674000.001546559855 15674000.001546559855 15674000.001546559855 15674000.001546559855 60465.020495596 2024-06-04T00:29:30.819532+00:00 20134799.999429080635 20134799.999962493777 34800.011514759368 8699985392.548105239868 5799996076.056560516357 20099999.988451600075 15673999.992726130411 15674000.001840824261 15674000.001840824261 15674000.001840824261 15674000.001840824261 15674000.001840824261 60465.020507178 2024-06-04T00:29:31.820172+00:00 20134800.000388152897 20134800.000070605427 34800.011670969870 8699985753.721225738525 5799996263.151895523071 20099999.988451600075 15673999.969316568226 15673999.997415991500 15673999.997415991500 15673999.997415991500 15673999.997415991500 15673999.997415991500 60465.020518747 2024-06-04T00:29:32.819747+00:00 20134800.000379271805 20134800.000051286072 34800.011407311555 8699985605.190586090088 5799996177.900788307190 20099999.988451600075 15674000.001415459439 15673999.994044942781 15673999.994044942781 15673999.994044942781 15673999.994044942781 15673999.994044942781 60465.020530325 2024-06-04T00:29:33.820070+00:00 20134799.999037902802 20134799.999959714711 34800.011566254456 8699985354.676572799683 5799996059.266417503357 20099999.988451600075 15674000.005319671705 15674000.000235956162 15674000.000235956162 15674000.000235956162 15674000.000235956162 15674000.000235956162 60465.020541896 2024-06-04T00:29:34.819791+00:00 20134800.000818260014 20134799.999973420054 34800.011461970556 8699985798.263950347900 5799996276.714914321899 20099999.988451600075 15673999.988716088235 15674000.001602042466 15674000.001602042466 15674000.001602042466 15674000.001602042466 15674000.001602042466 60465.020553467 2024-06-04T00:29:35.819524+00:00 20134799.999261021614 20134799.999945193529 34800.011584170912 8699985287.962965011597 5799996026.656122207642 20099999.988451600075 15674000.003218933940 15673999.999170562252 15673999.999170562252 15673999.999170562252 15673999.999170562252 15673999.999170562252 60465.020565044 2024-06-04T00:29:36.819773+00:00 20134800.000963255763 20134800.000105112791 34800.011734722262 8699985815.707035064697 5799996296.801121711731 20099999.988451600075 15674000.024198655039 15674000.001427020878 15674000.001427020878 15674000.001427020878 15674000.001427020878 15674000.001427020878 60465.020576615 2024-06-04T00:29:37.819577+00:00 20134799.999743647873 20134799.999947197735 34800.011537302329 8699985126.432678222656 5799995943.938067436218 20099999.988451600075 15673999.996699403971 15674000.003494357690 15674000.003494357690 15674000.003494357690 15674000.003494357690 15674000.003494357690 60465.020588255 2024-06-04T00:29:38.825169+00:00 20134799.999382935464 20134799.999930061400 34800.011391202788 8699985453.249692916870 5799996101.259078025818 20099999.988451600075 15673999.992078211159 15674000.001545445994 15674000.001545445994 15674000.001545445994 15674000.001545445994 15674000.001545445994 60465.020599766 2024-06-04T00:29:39.819732+00:00 20134800.000946749002 20134800.000097770244 34800.011602166356 8699985690.567586898804 5799996228.708190917969 20099999.988451600075 15674000.012641372159 15674000.001798022538 15674000.001798022538 15674000.001798022538 15674000.001798022538 15674000.001798022538 60465.020611347 2024-06-04T00:29:40.820374+00:00 20134800.000085990876 20134799.999964099377 34800.011400314026 8699985303.859834671021 5799996026.943795204163 20099999.988451600075 15673999.978076053783 15673999.999953694642 15673999.999953694642 15673999.999953694642 15673999.999953694642 15673999.999953694642 60465.020622915 2024-06-04T00:29:41.819870+00:00 20134799.998595684767 20134799.999931484461 34800.011405330217 8699985208.943298339844 5799995979.694518089294 20099999.988451600075 15674000.007509088144 15673999.997841689736 15673999.997841689736 15673999.997841689736 15673999.997841689736 15673999.997841689736 60465.020634490 2024-06-04T00:29:42.819887+00:00 20134800.001192368567 20134799.999911163002 34800.011453113832 8699985703.498695373535 5799996228.963217735291 20099999.988451600075 15673999.997996913269 15673999.994986131787 15673999.994986131787 15673999.994986131787 15673999.994986131787 15673999.994986131787 60465.020646069 2024-06-04T00:29:43.820398+00:00 20134799.999177426100 20134799.999877668917 34800.011585329958 8699985199.067995071411 5799995982.256894111633 20099999.988451600075 15673999.996553918347 15673999.998197410256 15673999.998197410256 15673999.998197410256 15673999.998197410256 15673999.998197410256 60465.020657673 2024-06-04T00:29:44.822917+00:00 20134800.000295981765 20134800.000001389533 34800.011602866784 8699985474.636438369751 5799996120.771813392639 20099999.988451600075 15673999.965555218980 15674000.002447733656 15674000.002447733656 15674000.002447733656 15674000.002447733656 15674000.002447733656 60465.020669222 2024-06-04T00:29:45.820772+00:00 20134800.000278376043 20134800.000034011900 34800.011632613896 8699985388.751089096069 5799996079.068608283997 20099999.988451600075 15674000.048270482570 15674000.004227994010 15674000.004227994010 15674000.004227994010 15674000.004227994010 15674000.004227994010 60465.020680784 2024-06-04T00:29:46.819735+00:00 20134800.000334154814 20134799.999997042120 34800.011391679618 8699985318.967941284180 5799996034.138077735901 20099999.988451600075 15674000.010545104742 15674000.002330686897 15674000.002330686897 15674000.002330686897 15674000.002330686897 15674000.002330686897 60465.020692358 2024-06-04T00:29:47.819764+00:00 20134799.999206718057 20134799.999922573566 34800.011611197740 8699984981.732217788696 5799995874.666835784912 20099999.988451600075 15673999.988163717091 15673999.994390180334 15673999.994390180334 15673999.994390180334 15673999.994390180334 15673999.994390180334 60465.020703946 2024-06-04T00:29:48.820957+00:00 20134800.000170573592 20134800.000086154789 34800.011676123446 8699985380.467273712158 5799996076.739583969116 20099999.988451600075 15673999.969768682495 15673999.995702929795 15673999.995702929795 15673999.995702929795 15673999.995702929795 15673999.995702929795 60465.020715507 2024-06-04T00:29:49.819828+00:00 20134799.998868551105 20134800.000016991049 34800.011470699261 8699985509.399864196777 5799996132.646530151367 20099999.988451600075 15674000.007177220657 15674000.000821493566 15674000.000821493566 15674000.000821493566 15674000.000821493566 15674000.000821493566 60465.020727205 2024-06-04T00:29:50.830487+00:00 20134800.001292433590 20134800.000021606684 34800.011570215291 8699985947.203071594238 5799996355.694639205933 20099999.988451600075 15674000.006364764646 15674000.007048757747 15674000.007048757747 15674000.007048757747 15674000.007048757747 15674000.007048757747 60465.020738661 2024-06-04T00:29:51.820329+00:00 20134800.000051386654 20134799.999995823950 34800.011509362317 8699985591.534584045410 5799996175.324845314026 20099999.988451600075 15673999.994554307312 15674000.000159136951 15674000.000159136951 15674000.000159136951 15674000.000159136951 15674000.000159136951 60465.020750231 2024-06-04T00:29:52.819982+00:00 20134799.999841015786 20134799.999950475991 34800.011503538452 8699985504.610248565674 5799996131.620027542114 20099999.988451600075 15674000.010658031330 15673999.998255312443 15673999.998255312443 15673999.998255312443 15673999.998255312443 15673999.998255312443 60465.020761803 2024-06-04T00:29:53.819739+00:00 20134799.999911364168 20134800.000019140542 34800.011534870711 8699985389.640871047974 5799996075.440873146057 20099999.988451600075 15673999.990811325610 15673999.993807155639 15673999.993807155639 15673999.993807155639 15673999.993807155639 15673999.993807155639 60465.020773377 2024-06-04T00:29:54.819782+00:00 20134799.999566439539 20134799.999997895211 34800.011389853593 8699985250.308343887329 5799995999.732217788696 20099999.988451600075 15674000.012380985543 15674000.001494931057 15674000.001494931057 15674000.001494931057 15674000.001494931057 15674000.001494931057 60465.020784968 2024-06-04T00:29:55.821202+00:00 20134800.000973317772 20134799.999963756651 34800.011606129679 8699985740.197391510010 5799996253.688296318054 20099999.988451600075 15674000.001370456070 15674000.005097335204 15674000.005097335204 15674000.005097335204 15674000.005097335204 15674000.005097335204 60465.020796529 2024-06-04T00:29:56.820154+00:00 20134799.999401759356 20134800.000079687685 34800.011595350239 8699985215.711511611938 5799995990.996217727661 20099999.988451600075 15674000.009662859142 15674000.000408735126 15674000.000408735126 15674000.000408735126 15674000.000408735126 15674000.000408735126 60465.020808116 2024-06-04T00:29:57.821165+00:00 20134799.999584123492 20134799.999955356121 34800.011396215166 8699985408.498239517212 5799996079.092270851135 20099999.988451600075 15673999.982017699629 15673999.999223856255 15673999.999223856255 15673999.999223856255 15673999.999223856255 15673999.999223856255 60465.020819676 2024-06-04T00:29:58.819988+00:00 20134800.000524487346 20134799.999974701554 34800.011506646617 8699985757.125135421753 5799996258.007035255432 20099999.988451600075 15673999.986530011520 15673999.997146414593 15673999.997146414593 15673999.997146414593 15673999.997146414593 15673999.997146414593 60465.020831248 2024-06-04T00:29:59.819791+00:00 20134799.999777499586 20134800.000049136579 34800.011473936582 8699985405.991159439087 5799996081.077125549316 20099999.988451600075 15674000.018551984802 15673999.996015936136 15673999.996015936136 15673999.996015936136 15673999.996015936136 15673999.996015936136 60465.020842825 2024-06-04T00:30:00.820063+00:00 20134800.000702377409 20134800.000005476177 34800.011686124439 8699985443.749473571777 5799996108.797473907471 20099999.988451600075 15674000.020032584667 15674000.003391986713 15674000.003391986713 15674000.003391986713 15674000.003391986713 15674000.003391986713 60465.020854503 2024-06-04T00:30:01.829057+00:00 20134800.000330436975 20134800.000004742295 34800.011742456714 8699985268.492860794067 5799996023.516352653503 20099999.988451600075 15673999.988156547770 15673999.999892281368 15673999.999892281368 15673999.999892281368 15673999.999892281368 15673999.999892281368 60465.020866137 2024-06-04T00:30:02.834244+00:00 20134799.999110184610 20134800.000034730881 34800.011512153113 8699985082.087991714478 5799995920.717909812927 20099999.988451600075 15673999.997498443350 15674000.001091664657 15674000.001091664657 15674000.001091664657 15674000.001091664657 15674000.001091664657 60465.020877743 2024-06-04T00:30:03.837026+00:00 20134799.999585341662 20134799.999991107732 34800.011638772077 8699985564.554750442505 5799996167.227087974548 20099999.988451600075 15673999.995085690171 15674000.000538887456 15674000.000538887456 15674000.000538887456 15674000.000538887456 15674000.000538887456 60465.020889204 2024-06-04T00:30:04.827255+00:00 20134800.000482827425 20134800.000003512949 34800.011593689829 8699985848.242763519287 5799996307.192653656006 20099999.988451600075 15673999.993858912960 15673999.999713188037 15673999.999713188037 15673999.999713188037 15673999.999713188037 15673999.999713188037 60465.020900816 2024-06-04T00:30:05.830465+00:00 20134800.000581558794 20134800.000051461160 34800.011476155807 8699985517.393625259399 5799996136.870837211609 20099999.988451600075 15674000.008298397064 15673999.998363507912 15673999.998363507912 15673999.998363507912 15673999.998363507912 15673999.998363507912 60465.020912492 2024-06-04T00:30:06.839282+00:00 20134799.999479472637 20134799.999966908246 34800.011683827266 8699985243.993734359741 5799996008.823885917664 20099999.988451600075 15674000.002420673147 15674000.003301434219 15674000.003301434219 15674000.003301434219 15674000.003301434219 15674000.003301434219 60465.020924061 2024-06-04T00:30:07.838828+00:00 20134799.999118607491 20134800.000011775643 34800.011390833657 8699985510.600158691406 5799996129.919011116028 20099999.988451600075 15673999.969301098958 15673999.997400328517 15673999.997400328517 15673999.997400328517 15673999.997400328517 15673999.997400328517 60465.020935651 2024-06-04T00:30:08.840264+00:00 20134800.000796481967 20134799.999973569065 34800.011507450690 8699985930.186210632324 5799996344.571102142334 20099999.988451600075 15674000.021355664358 15673999.999489411712 15673999.999489411712 15673999.999489411712 15673999.999489411712 15673999.999489411712 60465.020947216 2024-06-04T00:30:09.839432+00:00 20134799.999867811799 20134799.999985333532 34800.011508460848 8699985440.297754287720 5799996099.668974876404 20099999.988451600075 15673999.990479839966 15674000.002187181264 15674000.002187181264 15674000.002187181264 15674000.002187181264 15674000.002187181264 60465.020958686 2024-06-04T00:30:10.830500+00:00 20134800.000076271594 20134799.999941647053 34800.011472298509 8699985558.305057525635 5799996157.165836334229 20099999.988451600075 15673999.994047883898 15673999.998789157718 15673999.998789157718 15673999.998789157718 15673999.998789157718 15673999.998789157718 60465.020970276 2024-06-04T00:30:11.831794+00:00 20134800.000064745545 20134799.999976031482 34800.011655578644 8699985481.355979919434 5799996126.327980041504 20099999.988451600075 15674000.017140956596 15673999.999954130501 15673999.999954130501 15673999.999954130501 15673999.999954130501 15673999.999954130501 60465.020981757 2024-06-04T00:30:12.823838+00:00 20134800.000569112599 20134800.000056985766 34800.011597159668 8699985561.979471206665 5799996164.205609321594 20099999.988451600075 15674000.004788694903 15674000.001529054716 15674000.001529054716 15674000.001529054716 15674000.001529054716 15674000.001529054716 60465.020993513 2024-06-04T00:30:13.839499+00:00 20134799.999661613256 20134800.000011701137 34800.011492234684 8699985186.210422515869 5799995971.949184417725 20099999.988451600075 15673999.978918790817 15673999.998816136271 15673999.998816136271 15673999.998816136271 15673999.998816136271 15673999.998816136271 60465.021005086 2024-06-04T00:30:14.839391+00:00 20134799.999935645610 20134799.999961882830 34800.011654933427 8699985278.288185119629 5799996024.767194747925 20099999.988451600075 15674000.022981705144 15674000.000315183774 15674000.000315183774 15674000.000315183774 15674000.000315183774 15674000.000315183774 60465.021016641 2024-06-04T00:30:15.837789+00:00 20134800.000043269247 20134800.000028971583 34800.011569674032 8699985423.417133331299 5799996093.779182434082 20099999.988451600075 15673999.968371080235 15674000.001142155379 15674000.001142155379 15674000.001142155379 15674000.001142155379 15674000.001142155379 60465.021028126 2024-06-04T00:30:16.830060+00:00 20134799.999666769058 20134800.000122413039 34800.011699315139 8699985626.914993286133 5799996200.929838180542 20099999.988451600075 15674000.017878795043 15673999.999208282679 15673999.999208282679 15673999.999208282679 15673999.999208282679 15673999.999208282679 60465.021039810 2024-06-04T00:30:17.839610+00:00 20134799.999477811158 20134800.000058900565 34800.011561171625 8699985505.072921752930 5799996134.252824783325 20099999.988451600075 15673999.989720050246 15674000.001003734767 15674000.001003734767 15674000.001003734767 15674000.001003734767 15674000.001003734767 60465.021051653 2024-06-04T00:30:18.862822+00:00 20134799.999865595251 20134800.000074002892 34800.011568628048 8699985835.502489089966 5799996299.778288841248 20099999.988451600075 15673999.971217371523 15673999.999871896580 15673999.999871896580 15673999.999871896580 15673999.999871896580 15673999.999871896580 60465.021062798 2024-06-04T00:30:19.825760+00:00 20134800.001420162618 20134799.999951507896 34800.011420712879 8699985879.060316085815 5799996315.394047737122 20099999.988451600075 15674000.037069348618 15673999.999589355662 15673999.999589355662 15673999.999589355662 15673999.999589355662 15673999.999589355662 60465.021074314 2024-06-04T00:30:20.820749+00:00 20134799.999111320823 20134799.999951086938 34800.011442979419 8699985192.336425781250 5799995972.959891319275 20099999.988451600075 15674000.015037665144 15673999.999609574676 15673999.999609574676 15673999.999609574676 15673999.999609574676 15673999.999609574676 60465.021086232 2024-06-04T00:30:21.850426+00:00 20134799.999655917287 20134799.999920088798 34800.011374636422 8699985570.346996307373 5799996159.117543220520 20099999.988451600075 15674000.008754726499 15673999.998001372442 15673999.998001372442 15673999.998001372442 15673999.998001372442 15673999.998001372442 60465.021097542 2024-06-04T00:30:22.827620+00:00 20134800.000534433872 20134799.999937143177 34800.011617116274 8699985731.222507476807 5799996249.658644676208 20099999.988451600075 15673999.973506771028 15674000.000051781535 15674000.000051781535 15674000.000051781535 15674000.000051781535 15674000.000051781535 60465.021109243 2024-06-04T00:30:23.838572+00:00 20134800.000108305365 20134800.000036101788 34800.011558290127 8699985476.972295761108 5799996120.082443237305 20099999.988451600075 15674000.027849964797 15673999.999928859994 15673999.999928859994 15673999.999928859994 15673999.999928859994 15673999.999928859994 60465.021120616 2024-06-04T00:30:24.821208+00:00 20134799.999726343900 20134799.999979186803 34800.011504061826 8699985383.766288757324 5799996071.219915390015 20099999.988451600075 15673999.968189928681 15674000.001461803913 15674000.001461803913 15674000.001461803913 15674000.001461803913 15674000.001461803913 60465.021132210 2024-06-04T00:30:25.822933+00:00 20134800.000835567713 20134799.999959133565 34800.011701571857 8699985628.756158828735 5799996201.944465637207 20099999.988451600075 15674000.012394376099 15673999.996430378407 15673999.996430378407 15673999.996430378407 15673999.996430378407 15673999.996430378407 60465.021143856 2024-06-04T00:30:26.829125+00:00 20134799.999204669148 20134800.000009380281 34800.011640609380 8699985192.970830917358 5799995981.511694908142 20099999.988451600075 15674000.011390795931 15674000.002444831654 15674000.002444831654 15674000.002444831654 15674000.002444831654 15674000.002444831654 60465.021155505 2024-06-04T00:30:27.835661+00:00 20134800.000471215695 20134800.000014830381 34800.011559306629 8699985499.744817733765 5799996131.511081695557 20099999.988451600075 15673999.992990193889 15673999.999950613827 15673999.999950613827 15673999.999950613827 15673999.999950613827 15673999.999950613827 60465.021166916 2024-06-04T00:30:28.821588+00:00 20134799.999762393534 20134800.000025924295 34800.011399523188 8699985355.624996185303 5799996052.793517112732 20099999.988451600075 15674000.007603088394 15674000.002551335841 15674000.002551335841 15674000.002551335841 15674000.002551335841 15674000.002551335841 60465.021178520 2024-06-04T00:30:29.824117+00:00 20134800.000576704741 20134799.999996446073 34800.011639626944 8699985615.059244155884 5799996192.514986038208 20099999.988451600075 15674000.010641366243 15674000.002827515826 15674000.002827515826 15674000.002827515826 15674000.002827515826 15674000.002827515826 60465.021190121 2024-06-04T00:30:30.826456+00:00 20134799.999819006771 20134800.000010922551 34800.011573814998 8699985098.388820648193 5799995931.437603950500 20099999.988451600075 15673999.977208511904 15673999.996838260442 15673999.996838260442 15673999.996838260442 15673999.996838260442 15673999.996838260442 60465.021201672 2024-06-04T00:30:31.824476+00:00 20134800.000112250447 20134799.999997392297 34800.011821140964 8699985255.888290405273 5799996020.492602348328 20099999.988451600075 15673999.990020737052 15673999.996714035049 15673999.996714035049 15673999.996714035049 15673999.996714035049 15673999.996714035049 60465.021213199 2024-06-04T00:30:32.820418+00:00 20134799.999131169170 20134800.000114776194 34800.011688796636 8699985121.310243606567 5799995947.689223289490 20099999.988451600075 15673999.990222824737 15674000.001790743321 15674000.001790743321 15674000.001790743321 15674000.001790743321 15674000.001790743321 60465.021224768 2024-06-04T00:30:33.819977+00:00 20134800.000947859138 20134800.000060744584 34800.011586788147 8699985474.505496978760 5799996120.036468505859 20099999.988451600075 15674000.040532859042 15674000.001572372392 15674000.001572372392 15674000.001572372392 15674000.001572372392 15674000.001572372392 60465.021236401 2024-06-04T00:30:34.825016+00:00 20134800.000042431056 20134799.999988447875 34800.011438154528 8699985312.515518188477 5799996032.848415374756 20099999.988451600075 15674000.002457899973 15674000.000607594848 15674000.000607594848 15674000.000607594848 15674000.000607594848 15674000.000607594848 60465.021247918 2024-06-04T00:30:35.820075+00:00 20134799.999913170934 20134800.000000976026 34800.011674828485 8699985295.581668853760 5799996034.242918968201 20099999.988451600075 15673999.974812785164 15674000.001689245924 15674000.001689245924 15674000.001689245924 15674000.001689245924 15674000.001689245924 60465.021259493 2024-06-04T00:30:36.820231+00:00 20134799.998853396624 20134799.999999135733 34800.011435742163 8699985299.471096038818 5799996026.225677490234 20099999.988451600075 15674000.010309198871 15673999.996593698859 15673999.996593698859 15673999.996593698859 15673999.996593698859 15673999.996593698859 60465.021271075 2024-06-04T00:30:37.820871+00:00 20134800.001178760082 20134799.999925356358 34800.011607287553 8699986033.482271194458 5799996400.379007339478 20099999.988451600075 15674000.022777862847 15673999.997848356143 15673999.997848356143 15673999.997848356143 15673999.997848356143 15673999.997848356143 60465.021282638 2024-06-04T00:30:38.819969+00:00 20134799.998882722110 20134800.000017531216 34800.011548141578 8699985201.390798568726 5799995981.868848800659 20099999.988451600075 15673999.966221086681 15673999.999610586092 15673999.999610586092 15673999.999610586092 15673999.999610586092 15673999.999610586092 60465.021294215 2024-06-04T00:30:39.820131+00:00 20134799.999908197671 20134799.999947555363 34800.011521539578 8699985608.803941726685 5799996184.466992378235 20099999.988451600075 15673999.998681865633 15673999.999932900071 15673999.999932900071 15673999.999932900071 15673999.999932900071 15673999.999932900071 60465.021305786 2024-06-04T00:30:40.819953+00:00 20134799.999904219061 20134799.999975912273 34800.011737681947 8699985871.917869567871 5799996325.029913902283 20099999.988451600075 15674000.028610160574 15674000.000105924904 15674000.000105924904 15674000.000105924904 15674000.000105924904 15674000.000105924904 60465.021317362 2024-06-04T00:30:41.820057+00:00 20134800.001386210322 20134800.000045865774 34800.011504926937 8699985873.246450424194 5799996315.996040344238 20099999.988451600075 15673999.981522381306 15674000.001090262085 15674000.001090262085 15674000.001090262085 15674000.001090262085 15674000.001090262085 60465.021328942 2024-06-04T00:30:42.820568+00:00 20134799.998765166849 20134799.999945428222 34800.011600056641 8699985216.137676239014 5799995991.405399322510 20099999.988451600075 15674000.005523895845 15673999.998933453113 15673999.998933453113 15673999.998933453113 15673999.998933453113 15673999.998933453113 60465.021340512 2024-06-04T00:30:43.820213+00:00 20134800.000721622258 20134799.999969188124 34800.011660502423 8699985700.194341659546 5799996235.952311515808 20099999.988451600075 15673999.988378750160 15674000.004255898297 15674000.004255898297 15674000.004255898297 15674000.004255898297 15674000.004255898297 60465.021352096 2024-06-04T00:30:44.821086+00:00 20134800.000514145941 20134800.000119138509 34800.011679898227 8699985499.443857192993 5799996136.385225296021 20099999.988451600075 15673999.998758293688 15674000.000594777986 15674000.000594777986 15674000.000594777986 15674000.000594777986 15674000.000594777986 60465.021363660 2024-06-04T00:30:45.820258+00:00 20134799.998931843787 20134800.000054236501 34800.011559552491 8699985377.175073623657 5799996070.236430168152 20099999.988451600075 15674000.023783339188 15673999.999248644337 15673999.999248644337 15673999.999248644337 15673999.999248644337 15673999.999248644337 60465.021375234 2024-06-04T00:30:46.820197+00:00 20134800.000602032989 20134800.000095885247 34800.011649233478 8699985683.711206436157 5799996227.241230010986 20099999.988451600075 15673999.974392572418 15673999.999326897785 15673999.999326897785 15673999.999326897785 15673999.999326897785 15673999.999326897785 60465.021386803 2024-06-04T00:30:47.819794+00:00 20134800.000165641308 20134800.000066701323 34800.011601000202 8699985429.640850067139 5799996098.196310043335 20099999.988451600075 15674000.025080697611 15674000.000470072031 15674000.000470072031 15674000.000470072031 15674000.000470072031 15674000.000470072031 60465.021398382 2024-06-04T00:30:48.820203+00:00 20134799.999571602792 20134799.999991603196 34800.011484933522 8699985494.593839645386 5799996125.836681365967 20099999.988451600075 15673999.952875055373 15674000.000225607306 15674000.000225607306 15674000.000225607306 15674000.000225607306 15674000.000225607306 60465.021410006 2024-06-04T00:30:49.824510+00:00 20134800.001239571720 20134799.999910805374 34800.011504072885 8699985711.322557449341 5799996234.998523712158 20099999.988451600075 15674000.017904747277 15674000.000063389540 15674000.000063389540 15674000.000063389540 15674000.000063389540 15674000.000063389540 60465.021421558 2024-06-04T00:30:50.822603+00:00 20134799.998795144260 20134800.000024631619 34800.011620710742 8699984962.277147293091 5799995865.335743904114 20099999.988451600075 15674000.013714123517 15674000.000598536804 15674000.000598536804 15674000.000598536804 15674000.000598536804 15674000.000598536804 60465.021433116 2024-06-04T00:30:51.821197+00:00 20134799.999971982092 20134800.000006943941 34800.011487262360 8699985572.115911483765 5799996164.694759368896 20099999.988451600075 15674000.001134816557 15673999.996076384559 15673999.996076384559 15673999.996076384559 15673999.996076384559 15673999.996076384559 60465.021444687 2024-06-04T00:30:52.820983+00:00 20134800.000206377357 20134799.999917548150 34800.011496580672 8699985723.551149368286 5799996240.800639152527 20099999.988451600075 15673999.977108409628 15674000.001211933792 15674000.001211933792 15674000.001211933792 15674000.001211933792 15674000.001211933792 60465.021456247 2024-06-04T00:30:53.819757+00:00 20134799.999910399318 20134800.000039808452 34800.011608210763 8699985491.625913619995 5799996129.489272117615 20099999.988451600075 15674000.005772510543 15673999.998989282176 15673999.998989282176 15673999.998989282176 15673999.998989282176 15673999.998989282176 60465.021467822 2024-06-04T00:30:54.819773+00:00 20134800.000819560140 20134799.999982025474 34800.011468676348 8699985519.973249435425 5799996137.849000930786 20099999.988451600075 15674000.019673733041 15674000.003718717024 15674000.003718717024 15674000.003718717024 15674000.003718717024 15674000.003718717024 60465.021479405 2024-06-04T00:30:55.820630+00:00 20134799.999543022364 20134799.999986156821 34800.011604499203 8699985212.389276504517 5799995989.716320037842 20099999.988451600075 15673999.965133072808 15673999.998347409070 15673999.998347409070 15673999.998347409070 15673999.998347409070 15673999.998347409070 60465.021490985 2024-06-04T00:30:56.821113+00:00 20134799.999323897064 20134799.999992266297 34800.011429511775 8699985157.443704605103 5799995954.952359199524 20099999.988451600075 15674000.012689180672 15674000.001687815413 15674000.001687815413 15674000.001687815413 15674000.001687815413 15674000.001687815413 60465.021502553 2024-06-04T00:30:57.820587+00:00 20134800.000482752919 20134799.999953612685 34800.011654332491 8699985632.619873046875 5799996201.907999038696 20099999.988451600075 15674000.004520235583 15673999.998741798103 15673999.998741798103 15673999.998741798103 15673999.998741798103 15673999.998741798103 60465.021514124 2024-06-04T00:30:58.820290+00:00 20134799.999881166965 20134800.000038120896 34800.011521659595 8699985618.133140563965 5799996189.136575698853 20099999.988451600075 15674000.004155198112 15673999.996091593057 15673999.996091593057 15673999.996091593057 15673999.996091593057 15673999.996091593057 60465.021525691 2024-06-04T00:30:59.819715+00:00 20134799.999485272914 20134799.999939139932 34800.011494147511 8699985580.090557098389 5799996168.968945503235 20099999.988451600075 15674000.000424133614 15674000.003860868514 15674000.003860868514 15674000.003860868514 15674000.003860868514 15674000.003860868514 60465.021537263 2024-06-04T00:31:00.819522+00:00 20134800.000610023737 20134799.999968923628 34800.011530385549 8699985570.162084579468 5799996165.514625549316 20099999.988451600075 15673999.995235465467 15674000.001399558038 15674000.001399558038 15674000.001399558038 15674000.001399558038 15674000.001399558038 60465.021549101 2024-06-04T00:31:01.842339+00:00 20134800.000108830631 20134800.000000804663 34800.011687947619 8699985597.615150451660 5799996185.806236267090 20099999.988451600075 15674000.029357952997 15674000.002518517897 15674000.002518517897 15674000.002518517897 15674000.002518517897 15674000.002518517897 60465.021560470 2024-06-04T00:31:02.824581+00:00 20134799.999782882631 20134799.999974526465 34800.011580055798 8699985450.586109161377 5799996107.796220779419 20099999.988451600075 15673999.975131828338 15673999.997704803944 15673999.997704803944 15673999.997704803944 15673999.997704803944 15673999.997704803944 60465.021571998 2024-06-04T00:31:03.820592+00:00 20134800.000819820911 20134799.999965339899 34800.011630816225 8699985380.300071716309 5799996074.768224716187 20099999.988451600075 15674000.026484115049 15673999.994687817991 15673999.994687817991 15673999.994687817991 15673999.994687817991 15673999.994687817991 60465.021583591 2024-06-04T00:31:04.822281+00:00 20134799.998832158744 20134799.999996099621 34800.011490055447 8699984992.079296112061 5799995874.792753219604 20099999.988451600075 15673999.980503465980 15673999.996151927859 15673999.996151927859 15673999.996151927859 15673999.996151927859 15673999.996151927859 60465.021595134 2024-06-04T00:31:05.819568+00:00 20134800.000094264746 20134800.000039756298 34800.011708287369 8699985533.949802398682 5799996154.821015357971 20099999.988451600075 15673999.989080252126 15674000.001956336200 15674000.001956336200 15674000.001956336200 15674000.001956336200 15674000.001956336200 60465.021606716 2024-06-04T00:31:06.820253+00:00 20134800.000813331455 20134800.000011038035 34800.011595392185 8699985427.221456527710 5799996096.752866744995 20099999.988451600075 15673999.977303259075 15674000.001582494006 15674000.001582494006 15674000.001582494006 15674000.001582494006 15674000.001582494006 60465.021618286 2024-06-04T00:31:07.819907+00:00 20134799.999068103731 20134800.000000566244 34800.011725304052 8699985165.466976165771 5799995971.288628578186 20099999.988451600075 15674000.048548659310 15674000.001531427726 15674000.001531427726 15674000.001531427726 15674000.001531427726 15674000.001531427726 60465.021629866 2024-06-04T00:31:08.820391+00:00 20134800.000139761716 20134800.000050392002 34800.011585520377 8699985632.212911605835 5799996198.837266921997 20099999.988451600075 15673999.982282390818 15674000.001292517409 15674000.001292517409 15674000.001292517409 15674000.001292517409 15674000.001292517409 60465.021641495 2024-06-04T00:31:09.825167+00:00 20134800.000691108406 20134800.000005330890 34800.011453394764 8699985449.243598937988 5799996101.847374916077 20099999.988451600075 15673999.998132262379 15673999.998383350670 15673999.998383350670 15673999.998383350670 15673999.998383350670 15673999.998383350670 60465.021653004 2024-06-04T00:31:10.819586+00:00 20134799.999607462436 20134799.999983895570 34800.011487710202 8699985359.776409149170 5799996058.543609619141 20099999.988451600075 15673999.994020411745 15673999.999944537878 15673999.999944537878 15673999.999944537878 15673999.999944537878 15673999.999944537878 60465.021664584 2024-06-04T00:31:11.820062+00:00 20134800.000775992870 20134799.999969478697 34800.011502677466 8699985398.430685043335 5799996078.494379043579 20099999.988451600075 15673999.990582289174 15673999.999663429335 15673999.999663429335 15673999.999663429335 15673999.999663429335 15673999.999663429335 60465.021676156 2024-06-04T00:31:12.819891+00:00 20134799.998719539493 20134800.000054735690 34800.011677249844 8699985189.356740951538 5799995981.231259346008 20099999.988451600075 15674000.008661003783 15673999.999647710472 15673999.999647710472 15673999.999647710472 15673999.999647710472 15673999.999647710472 60465.021687732 2024-06-04T00:31:13.820012+00:00 20134800.000719230622 20134799.999972838908 34800.011447920318 8699985750.532728195190 5799996252.263840675354 20099999.988451600075 15673999.984447972849 15674000.001128427684 15674000.001128427684 15674000.001128427684 15674000.001128427684 15674000.001128427684 60465.021699312 2024-06-04T00:31:14.820564+00:00 20134800.000060640275 20134799.999993469566 34800.011607112756 8699985345.494976043701 5799996056.377999305725 20099999.988451600075 15674000.028422981501 15673999.999659756199 15673999.999659756199 15673999.999659756199 15673999.999659756199 15673999.999659756199 60465.021710879 2024-06-04T00:31:15.819924+00:00 20134799.999383207411 20134800.000107064843 34800.011670167100 8699985332.979715347290 5799996052.747619628906 20099999.988451600075 15674000.013394994661 15673999.999180486426 15673999.999180486426 15673999.999180486426 15673999.999180486426 15673999.999180486426 60465.021722451 2024-06-04T00:31:16.819793+00:00 20134800.000944320112 20134800.000094145536 34800.011720853363 8699985597.572889328003 5799996187.156150817871 20099999.988451600075 15674000.012963337824 15673999.998473547399 15673999.998473547399 15673999.998473547399 15673999.998473547399 15673999.998473547399 60465.021734028 2024-06-04T00:31:17.820028+00:00 20134799.999938685447 20134799.999980181456 34800.011551445663 8699985316.232082366943 5799996039.427065849304 20099999.988451600075 15673999.981588825583 15674000.000026220456 15674000.000026220456 15674000.000026220456 15674000.000026220456 15674000.000026220456 60465.021745600 2024-06-04T00:31:18.819878+00:00 20134799.999903514981 20134800.000027969480 34800.011486592244 8699985382.539474487305 5799996069.878542900085 20099999.988451600075 15673999.986982436851 15674000.004273438826 15674000.004273438826 15674000.004273438826 15674000.004273438826 15674000.004273438826 60465.021757175 2024-06-04T00:31:19.819919+00:00 20134799.999162588269 20134800.000010989606 34800.011587473062 8699985576.127027511597 5799996170.875708580017 20099999.988451600075 15673999.985788630322 15674000.004669034854 15674000.004669034854 15674000.004669034854 15674000.004669034854 15674000.004669034854 60465.021768752 2024-06-04T00:31:20.820168+00:00 20134800.001295279711 20134800.000050853938 34800.011494662438 8699985796.248928070068 5799996277.069556236267 20099999.988451600075 15674000.022987816483 15673999.999514074996 15673999.999514074996 15673999.999514074996 15673999.999514074996 15673999.999514074996 60465.021780322 2024-06-04T00:31:21.819836+00:00 20134799.999794222414 20134799.999954212457 34800.011518509033 8699985109.606275558472 5799995934.741843223572 20099999.988451600075 15673999.999360937625 15673999.998972393572 15673999.998972393572 15673999.998972393572 15673999.998972393572 15673999.998972393572 60465.021791955 2024-06-04T00:31:22.824929+00:00 20134799.999402448535 20134799.999905291945 34800.011581560357 8699985310.639085769653 5799996037.885434150696 20099999.988451600075 15673999.995352754369 15673999.998561618850 15673999.998561618850 15673999.998561618850 15673999.998561618850 15673999.998561618850 60465.021803467 2024-06-04T00:31:23.819543+00:00 20134800.000350467861 20134800.000068411231 34800.011562039275 8699985586.742046356201 5799996175.123517990112 20099999.988451600075 15674000.005910387263 15673999.999174350873 15673999.999174350873 15673999.999174350873 15673999.999174350873 15673999.999174350873 60465.021815044 2024-06-04T00:31:24.819791+00:00 20134799.999287616462 20134799.999913122505 34800.011440761067 8699985297.602819442749 5799996025.500646591187 20099999.988451600075 15673999.986129514873 15673999.994557032362 15673999.994557032362 15673999.994557032362 15673999.994557032362 15673999.994557032362 60465.021826620 2024-06-04T00:31:25.819992+00:00 20134799.999905604869 20134799.999912202358 34800.011630309433 8699985731.205598831177 5799996250.199895858765 20099999.988451600075 15673999.984618412331 15674000.001086367294 15674000.001086367294 15674000.001086367294 15674000.001086367294 15674000.001086367294 60465.021838190 2024-06-04T00:31:26.819649+00:00 20134799.999742127955 20134799.999994389713 34800.011504261456 8699985742.397603988647 5799996250.543892860413 20099999.988451600075 15674000.020061267540 15674000.000015668571 15674000.000015668571 15674000.000015668571 15674000.000015668571 15674000.000015668571 60465.021849760 2024-06-04T00:31:27.819272+00:00 20134799.999931782484 20134799.999968156219 34800.011599022197 8699985718.807727813721 5799996242.697326660156 20099999.988451600075 15674000.005404422060 15674000.001881729811 15674000.001881729811 15674000.001881729811 15674000.001881729811 15674000.001881729811 60465.021861347 2024-06-04T00:31:28.820430+00:00 20134799.999927379191 20134800.000041376799 34800.011508407712 8699985576.326263427734 5799996167.680996894836 20099999.988451600075 15673999.977942014113 15673999.998025909066 15673999.998025909066 15673999.998025909066 15673999.998025909066 15673999.998025909066 60465.021872915 2024-06-04T00:31:29.819884+00:00 20134800.000438809395 20134799.999948192388 34800.011592858122 8699985877.621643066406 5799996321.847464561462 20099999.988451600075 15674000.014539424330 15673999.999095654115 15673999.999095654115 15673999.999095654115 15673999.999095654115 15673999.999095654115 60465.021884488 2024-06-04T00:31:30.819740+00:00 20134800.000638175756 20134800.000065375119 34800.011544304471 8699985675.612991333008 5799996218.820055961609 20099999.988451600075 15674000.026742178947 15674000.000480474904 15674000.000480474904 15674000.000480474904 15674000.000480474904 15674000.000480474904 60465.021896059 2024-06-04T00:31:31.819513+00:00 20134799.999103888869 20134799.999934159219 34800.011562567444 8699985296.322668075562 5799996029.935845375061 20099999.988451600075 15673999.956414073706 15673999.998936256394 15673999.998936256394 15673999.998936256394 15673999.998936256394 15673999.998936256394 60465.021907637 2024-06-04T00:31:32.819845+00:00 20134800.000672023743 20134800.000010088086 34800.011525316804 8699985702.370380401611 5799996231.407594680786 20099999.988451600075 15674000.005877584219 15674000.002827230841 15674000.002827230841 15674000.002827230841 15674000.002827230841 15674000.002827230841 60465.021919208 2024-06-04T00:31:33.819557+00:00 20134800.000186245888 20134800.000015106052 34800.011508844764 8699985509.834110260010 5799996134.453124046326 20099999.988451600075 15674000.028762722388 15674000.003129974008 15674000.003129974008 15674000.003129974008 15674000.003129974008 15674000.003129974008 60465.021930779 2024-06-04T00:31:34.819323+00:00 20134799.999991506338 20134800.000063441694 34800.011687697763 8699985428.168903350830 5799996101.072748184204 20099999.988451600075 15673999.995509540662 15674000.001811729744 15674000.001811729744 15674000.001811729744 15674000.001811729744 15674000.001811729744 60465.021942356 2024-06-04T00:31:35.819521+00:00 20134799.999752905220 20134800.000088579953 34800.011534652811 8699985503.986366271973 5799996132.604607582092 20099999.988451600075 15673999.989532070234 15673999.998383652419 15673999.998383652419 15673999.998383652419 15673999.998383652419 15673999.998383652419 60465.021953929 2024-06-04T00:31:36.819462+00:00 20134800.000309798867 20134799.999937772751 34800.011575686083 8699985469.983591079712 5799996117.312949180603 20099999.988451600075 15673999.979473207146 15673999.996749317273 15673999.996749317273 15673999.996749317273 15673999.996749317273 15673999.996749317273 60465.021965513 2024-06-04T00:31:37.820326+00:00 20134799.999873872846 20134800.000014618039 34800.011526501265 8699985335.146896362305 5799996047.845214843750 20099999.988451600075 15674000.057365041226 15674000.000581771135 15674000.000581771135 15674000.000581771135 15674000.000581771135 15674000.000581771135 60465.021977077 2024-06-04T00:31:38.819468+00:00 20134800.000446323305 20134800.000051889569 34800.011466099044 8699985428.327413558960 5799996091.918704986572 20099999.988451600075 15673999.965389827266 15673999.997726308182 15673999.997726308182 15673999.997726308182 15673999.997726308182 15673999.997726308182 60465.021988669 2024-06-04T00:31:39.820995+00:00 20134799.999464593828 20134799.999997556210 34800.011663847450 8699985240.031270980835 5799996006.010165214539 20099999.988451600075 15673999.977317245677 15674000.000871524215 15674000.000871524215 15674000.000871524215 15674000.000871524215 15674000.000871524215 60465.022000234 2024-06-04T00:31:40.820198+00:00 20134799.999924425036 20134800.000067342073 34800.011417619942 8699985414.550868988037 5799996083.010455131531 20099999.988451600075 15674000.018822660670 15674000.004106247798 15674000.004106247798 15674000.004106247798 15674000.004106247798 15674000.004106247798 60465.022011800 2024-06-04T00:31:41.819482+00:00 20134800.000399496406 20134800.000006150454 34800.011646123574 8699985661.533056259155 5799996216.022543907166 20099999.988451600075 15674000.011681104079 15673999.995653761551 15673999.995653761551 15673999.995653761551 15673999.995653761551 15673999.995653761551 60465.022023378 2024-06-04T00:31:42.819892+00:00 20134800.000904854387 20134800.000062901527 34800.011481926631 8699985424.593717575073 5799996090.711325645447 20099999.988451600075 15674000.004540544003 15674000.000733084977 15674000.000733084977 15674000.000733084977 15674000.000733084977 15674000.000733084977 60465.022034951 2024-06-04T00:31:43.819806+00:00 20134799.998947177082 20134799.999948412180 34800.011505162423 8699984827.679981231689 5799995793.222615242004 20099999.988451600075 15674000.015455165878 15674000.001026442274 15674000.001026442274 15674000.001026442274 15674000.001026442274 15674000.001026442274 60465.022046520 2024-06-04T00:31:44.819322+00:00 20134799.999209146947 20134799.999948579818 34800.011496619270 8699985511.355686187744 5799996134.704520225525 20099999.988451600075 15673999.975714061409 15673999.999248538166 15673999.999248538166 15673999.999248538166 15673999.999248538166 15673999.999248538166 60465.022058099 2024-06-04T00:31:45.819698+00:00 20134800.000892411917 20134800.000050734729 34800.011681913536 8699985716.961437225342 5799996245.227991104126 20099999.988451600075 15673999.994823340327 15673999.998045042157 15673999.998045042157 15673999.998045042157 15673999.998045042157 15673999.998045042157 60465.022069667 2024-06-04T00:31:46.819240+00:00 20134799.999932769686 20134799.999996971339 34800.011516386301 8699985446.561088562012 5799996103.130834579468 20099999.988451600075 15674000.023592174053 15674000.001084763557 15674000.001084763557 15674000.001084763557 15674000.001084763557 15674000.001084763557 60465.022081251 2024-06-04T00:31:47.820058+00:00 20134799.999955385923 20134799.999909248203 34800.011456017470 8699985267.727476119995 5799996011.198672294617 20099999.988451600075 15673999.957639105618 15674000.002426723018 15674000.002426723018 15674000.002426723018 15674000.002426723018 15674000.002426723018 60465.022092819 2024-06-04T00:31:48.819538+00:00 20134799.999583441764 20134799.999995883554 34800.011567073147 8699985423.897914886475 5799996093.911212921143 20099999.988451600075 15674000.015797637403 15674000.001286869869 15674000.001286869869 15674000.001286869869 15674000.001286869869 15674000.001286869869 60465.022104404 2024-06-04T00:31:49.820513+00:00 20134799.999727785587 20134799.999980311841 34800.011517994397 8699985393.558685302734 5799996076.696644783020 20099999.988451600075 15673999.987770713866 15673999.999296050519 15673999.999296050519 15673999.999296050519 15673999.999296050519 15673999.999296050519 60465.022115967 2024-06-04T00:31:50.819574+00:00 20134800.000347360969 20134799.999987646937 34800.011617234632 8699985603.817964553833 5799996185.961302757263 20099999.988451600075 15674000.018661536276 15673999.996593445539 15673999.996593445539 15673999.996593445539 15673999.996593445539 15673999.996593445539 60465.022127539 2024-06-04T00:31:51.819338+00:00 20134800.000084929168 20134800.000062022358 34800.011540380874 8699985645.489179611206 5799996203.594658851624 20099999.988451600075 15673999.970873963088 15674000.001867808402 15674000.001867808402 15674000.001867808402 15674000.001867808402 15674000.001867808402 60465.022139122 2024-06-04T00:31:52.820122+00:00 20134800.000354949385 20134799.999979294837 34800.011512582067 8699985476.293542861938 5799996117.838558197021 20099999.988451600075 15674000.012543128803 15674000.002408573404 15674000.002408573404 15674000.002408573404 15674000.002408573404 15674000.002408573404 60465.022150710 2024-06-04T00:31:53.821327+00:00 20134799.999391056597 20134799.999983914196 34800.011567088492 8699985503.444355010986 5799996133.685091972351 20099999.988451600075 15674000.038866676390 15674000.001153418794 15674000.001153418794 15674000.001153418794 15674000.001153418794 15674000.001153418794 60465.022162279 2024-06-04T00:31:54.820889+00:00 20134800.000259861350 20134800.000025983900 34800.011669728410 8699985535.183176040649 5799996153.831174850464 20099999.988451600075 15673999.962375463918 15674000.003790689632 15674000.003790689632 15674000.003790689632 15674000.003790689632 15674000.003790689632 60465.022173836 2024-06-04T00:31:55.819445+00:00 20134799.999529786408 20134800.000034257770 34800.011503080583 8699985524.975526809692 5799996141.783693313599 20099999.988451600075 15674000.018006894737 15674000.000715726987 15674000.000715726987 15674000.000715726987 15674000.000715726987 15674000.000715726987 60465.022185421 2024-06-04T00:31:56.820329+00:00 20134800.000575035810 20134799.999948460609 34800.011560331681 8699985770.937576293945 5799996267.150167465210 20099999.988451600075 15673999.964969422668 15673999.998911306262 15673999.998911306262 15673999.998911306262 15673999.998911306262 15673999.998911306262 60465.022196989 2024-06-04T00:31:57.819812+00:00 20134800.000086978078 20134800.000023525208 34800.011564350636 8699985521.668943405151 5799996142.683322906494 20099999.988451600075 15674000.020497871563 15673999.997186748311 15673999.997186748311 15673999.997186748311 15673999.997186748311 15673999.997186748311 60465.022208566 2024-06-04T00:31:58.820066+00:00 20134800.000483471900 20134799.999996364117 34800.011651874411 8699985332.773996353149 5799996051.882674217224 20099999.988451600075 15674000.015214178711 15674000.000289475545 15674000.000289475545 15674000.000289475545 15674000.000289475545 15674000.000289475545 60465.022220171 2024-06-04T00:31:59.822797+00:00 20134799.999229125679 20134800.000011265278 34800.011475811145 8699985126.052690505981 5799995941.186016082764 20099999.988451600075 15674000.003644155338 15674000.000828647986 15674000.000828647986 15674000.000828647986 15674000.000828647986 15674000.000828647986 60465.022231712 2024-06-04T00:32:00.819889+00:00 20134799.999540209770 20134800.000078443438 34800.011547495924 8699985681.918912887573 5799996222.106010437012 20099999.988451600075 15673999.993190240115 15673999.997168209404 15673999.997168209404 15673999.997168209404 15673999.997168209404 15673999.997168209404 60465.022243301 2024-06-04T00:32:01.821199+00:00 20134800.000595375896 20134799.999965798110 34800.011415157118 8699985743.436111450195 5799996247.350476264954 20099999.988451600075 15674000.017493726686 15673999.996203359216 15673999.996203359216 15673999.996203359216 15673999.996203359216 15673999.996203359216 60465.022254884 2024-06-04T00:32:02.821959+00:00 20134799.998847965151 20134800.000072795898 34800.011571233350 8699985581.572818756104 5799996172.922014236450 20099999.988451600075 15673999.985488137230 15674000.001506775618 15674000.001506775618 15674000.001506775618 15674000.001506775618 15674000.001506775618 60465.022266432 2024-06-04T00:32:03.819754+00:00 20134800.000655766577 20134799.999891981483 34800.011575280543 8699985945.387804031372 5799996354.998140335083 20099999.988451600075 15673999.975538834929 15674000.004451824352 15674000.004451824352 15674000.004451824352 15674000.004451824352 15674000.004451824352 60465.022278191 2024-06-04T00:32:04.835699+00:00 20134800.000460661948 20134800.000092413276 34800.011694359040 8699985767.673507690430 5799996271.102600097656 20099999.988451600075 15674000.064560327679 15674000.001639395952 15674000.001639395952 15674000.001639395952 15674000.001639395952 15674000.001639395952 60465.022289625 2024-06-04T00:32:05.823590+00:00 20134800.000188671052 20134799.999999493361 34800.011631234549 8699985497.187131881714 5799996133.229216575623 20099999.988451600075 15673999.958261260763 15673999.996990712360 15673999.996990712360 15673999.996990712360 15673999.996990712360 15673999.996990712360 60465.022301319 2024-06-04T00:32:06.833922+00:00 20134799.999713886529 20134800.000024128705 34800.011552185126 8699985583.601451873779 5799996173.142642974854 20099999.988451600075 15674000.000111423433 15674000.000305997208 15674000.000305997208 15674000.000305997208 15674000.000305997208 15674000.000305997208 60465.022312909 2024-06-04T00:32:07.835391+00:00 20134800.000026777387 20134799.999910753220 34800.011453632986 8699985647.602394104004 5799996201.036768913269 20099999.988451600075 15673999.985637720674 15673999.999543029815 15673999.999543029815 15673999.999543029815 15673999.999543029815 15673999.999543029815 60465.022324456 2024-06-04T00:32:08.833023+00:00 20134800.000118449330 20134800.000009864569 34800.011620113401 8699985578.384899139404 5799996173.364716529846 20099999.988451600075 15674000.031446132809 15674000.000399287790 15674000.000399287790 15674000.000399287790 15674000.000399287790 15674000.000399287790 60465.022336113 2024-06-04T00:32:09.840178+00:00 20134799.999773722142 20134799.999957554042 34800.011553591059 8699985559.557468414307 5799996161.179229736328 20099999.988451600075 15673999.999304855242 15674000.000048240647 15674000.000048240647 15674000.000048240647 15674000.000048240647 15674000.000048240647 60465.022347675 2024-06-04T00:32:10.839145+00:00 20134800.000725809485 20134800.000001445413 34800.011658351264 8699985654.817243576050 5799996213.174132347107 20099999.988451600075 15673999.952135415748 15673999.999512333423 15673999.999512333423 15673999.999512333423 15673999.999512333423 15673999.999512333423 60465.022359229 2024-06-04T00:32:11.837349+00:00 20134799.999014791101 20134800.000096689910 34800.011630299719 8699985313.799123764038 5799996041.496265411377 20099999.988451600075 15674000.035194160417 15673999.998748153448 15673999.998748153448 15673999.998748153448 15673999.998748153448 15673999.998748153448 60465.022370620 2024-06-04T00:32:12.821539+00:00 20134800.000247012824 20134799.999976389110 34800.011418654693 8699985855.408250808716 5799996303.482276916504 20099999.988451600075 15673999.988550268114 15674000.001308826730 15674000.001308826730 15674000.001308826730 15674000.001308826730 15674000.001308826730 60465.022382376 2024-06-04T00:32:13.837323+00:00 20134800.000639334321 20134799.999925408512 34800.011543257118 8699985522.652891159058 5799996142.296375274658 20099999.988451600075 15674000.021514657885 15674000.003369908780 15674000.003369908780 15674000.003369908780 15674000.003369908780 15674000.003369908780 60465.022393869 2024-06-04T00:32:14.830258+00:00 20134799.999830599874 20134800.000057972968 34800.011525465954 8699985399.294519424438 5799996079.875881195068 20099999.988451600075 15673999.984779316932 15673999.997316133231 15673999.997316133231 15673999.997316133231 15673999.997316133231 15673999.997316133231 60465.022405346 2024-06-04T00:32:15.821900+00:00 20134799.998972121626 20134799.999902345240 34800.011395591544 8699985242.869516372681 5799995996.251941680908 20099999.988451600075 15673999.986117349938 15673999.998176161200 15673999.998176161200 15673999.998176161200 15673999.998176161200 15673999.998176161200 60465.022416950 2024-06-04T00:32:16.824444+00:00 20134799.999958895147 20134800.000005789101 34800.011731001461 8699985893.829978942871 5799996335.707612037659 20099999.988451600075 15674000.023162478581 15673999.996751230210 15673999.996751230210 15673999.996751230210 15673999.996751230210 15673999.996751230210 60465.022428482 2024-06-04T00:32:17.820819+00:00 20134800.000322621316 20134799.999994818121 34800.011378356132 8699985719.742042541504 5799996233.970055580139 20099999.988451600075 15673999.972450299188 15674000.002474937588 15674000.002474937588 15674000.002474937588 15674000.002474937588 15674000.002474937588 60465.022440098 2024-06-04T00:32:18.824473+00:00 20134800.000551469624 20134799.999939531088 34800.011539994077 8699985666.525056838989 5799996214.096479415894 20099999.988451600075 15674000.010517522693 15674000.001842251047 15674000.001842251047 15674000.001842251047 15674000.001842251047 15674000.001842251047 60465.022451664 2024-06-04T00:32:19.823748+00:00 20134799.999165374786 20134800.000003878027 34800.011527431314 8699985437.374063491821 5799996098.997534751892 20099999.988451600075 15674000.017257394269 15673999.998414581642 15673999.998414581642 15673999.998414581642 15673999.998414581642 15673999.998414581642 60465.022463193 2024-06-04T00:32:20.819897+00:00 20134800.001080565155 20134799.999980948865 34800.011593214156 8699985726.436326980591 5799996246.269622802734 20099999.988451600075 15674000.023618470877 15673999.999549306929 15673999.999549306929 15673999.999549306929 15673999.999549306929 15673999.999549306929 60465.022474777 2024-06-04T00:32:21.820772+00:00 20134800.000413190573 20134800.000114817172 34800.011518646766 8699985528.108579635620 5799996143.998770713806 20099999.988451600075 15673999.984181942418 15674000.000345973298 15674000.000345973298 15674000.000345973298 15674000.000345973298 15674000.000345973298 60465.022486354 2024-06-04T00:32:22.820985+00:00 20134799.999622687697 20134800.000050492585 34800.011591417890 8699985247.890581130981 5799996006.921905517578 20099999.988451600075 15673999.979603894055 15674000.000196615234 15674000.000196615234 15674000.000196615234 15674000.000196615234 15674000.000196615234 60465.022497911 2024-06-04T00:32:23.819483+00:00 20134799.999323625118 20134800.000011783093 34800.011436094006 8699985358.544916152954 5799996055.777227401733 20099999.988451600075 15674000.014777472243 15674000.000560397282 15674000.000560397282 15674000.000560397282 15674000.000560397282 15674000.000560397282 60465.022509505 2024-06-04T00:32:24.821244+00:00 20134800.001496274024 20134799.999907154590 34800.011683988938 8699985526.075342178345 5799996149.871423721313 20099999.988451600075 15673999.985914269462 15674000.000282026827 15674000.000282026827 15674000.000282026827 15674000.000282026827 15674000.000282026827 60465.022521065 2024-06-04T00:32:25.819967+00:00 20134799.999029364437 20134800.000088166445 34800.011489484685 8699985035.445146560669 5799995896.451954841614 20099999.988451600075 15674000.030167976394 15673999.999815270305 15673999.999815270305 15673999.999815270305 15673999.999815270305 15673999.999815270305 60465.022532638 2024-06-04T00:32:26.819922+00:00 20134799.999047201127 20134799.999952457845 34800.011442215808 8699985449.353273391724 5799996101.436477661133 20099999.988451600075 15673999.957075083628 15674000.002045733854 15674000.002045733854 15674000.002045733854 15674000.002045733854 15674000.002045733854 60465.022544204 2024-06-04T00:32:27.819269+00:00 20134800.001311812550 20134800.000021539629 34800.011601735889 8699985839.079477310181 5799996302.946253776550 20099999.988451600075 15674000.039087103680 15674000.001652944833 15674000.001652944833 15674000.001652944833 15674000.001652944833 15674000.001652944833 60465.022555782 2024-06-04T00:32:28.819540+00:00 20134799.999864283949 20134800.000058971345 34800.011645122497 8699985209.959707260132 5799995990.194136619568 20099999.988451600075 15673999.986075954512 15673999.998932387680 15673999.998932387680 15673999.998932387680 15673999.998932387680 15673999.998932387680 60465.022567376 2024-06-04T00:32:29.821282+00:00 20134799.999559231102 20134800.000085674226 34800.011544024812 8699985435.783882141113 5799996098.893806457520 20099999.988451600075 15673999.980481117964 15674000.000436527655 15674000.000436527655 15674000.000436527655 15674000.000436527655 15674000.000436527655 60465.022578932 2024-06-04T00:32:30.819766+00:00 20134800.000261265785 20134799.999926798046 34800.011485666830 8699985662.502048492432 5799996209.821276664734 20099999.988451600075 15674000.016940176487 15673999.996464801952 15673999.996464801952 15673999.996464801952 15673999.996464801952 15673999.996464801952 60465.022590519 2024-06-04T00:32:31.820829+00:00 20134800.000229880214 20134799.999959915876 34800.011569979244 8699985468.096464157104 5799996116.131501197815 20099999.988451600075 15673999.993037700653 15674000.000013226643 15674000.000013226643 15674000.000013226643 15674000.000013226643 15674000.000013226643 60465.022602085 2024-06-04T00:32:32.820164+00:00 20134799.999418947846 20134800.000007435679 34800.011485187351 8699985354.805509567261 5799996055.953021049500 20099999.988451600075 15674000.003514148295 15674000.001369496807 15674000.001369496807 15674000.001369496807 15674000.001369496807 15674000.001369496807 60465.022613658 2024-06-04T00:32:33.820022+00:00 20134799.999865606427 20134799.999882392585 34800.011288429567 8699985436.891002655029 5799996088.797509193420 20099999.988451600075 15674000.001018321142 15674000.001641105860 15674000.001641105860 15674000.001641105860 15674000.001641105860 15674000.001641105860 60465.022625227 2024-06-04T00:32:34.819676+00:00 20134800.000655744225 20134800.000031061471 34800.011618122240 8699985471.504159927368 5799996119.841302871704 20099999.988451600075 15674000.016010094434 15673999.996982460842 15673999.996982460842 15673999.996982460842 15673999.996982460842 15673999.996982460842 60465.022636803 2024-06-04T00:32:35.819812+00:00 20134799.998759001493 20134800.000055845827 34800.011581135659 8699985424.687925338745 5799996094.892083168030 20099999.988451600075 15673999.983060654253 15673999.997134283185 15673999.997134283185 15673999.997134283185 15673999.997134283185 15673999.997134283185 60465.022648437 2024-06-04T00:32:36.824954+00:00 20134800.001435752958 20134799.999938275665 34800.011497003288 8699985940.294851303101 5799996349.190037727356 20099999.988451600075 15674000.007727313787 15674000.002877056599 15674000.002877056599 15674000.002877056599 15674000.002877056599 15674000.002877056599 60465.022659962 2024-06-04T00:32:37.820717+00:00 20134799.999267052859 20134799.999947756529 34800.011513501900 8699985270.670476913452 5799996015.065290451050 20099999.988451600075 15673999.977112770081 15674000.000954329967 15674000.000954329967 15674000.000954329967 15674000.000954329967 15674000.000954329967 60465.022671596 2024-06-04T00:32:38.825870+00:00 20134800.000061746687 20134799.999969273806 34800.011492142010 8699985611.611854553223 5799996184.645990371704 20099999.988451600075 15674000.008716931567 15673999.999408170581 15673999.999408170581 15673999.999408170581 15673999.999408170581 15673999.999408170581 60465.022683190 2024-06-04T00:32:39.827625+00:00 20134800.000323303044 20134800.000000230968 34800.011537051789 8699985432.848047256470 5799996097.135320663452 20099999.988451600075 15674000.005664637312 15673999.999444885179 15673999.999444885179 15673999.999444885179 15673999.999444885179 15673999.999444885179 60465.022694702 2024-06-04T00:32:40.822292+00:00 20134800.000333096832 20134799.999996863306 34800.011645696824 8699985197.171770095825 5799995983.824080467224 20099999.988451600075 15674000.009347548708 15674000.001513965428 15674000.001513965428 15674000.001513965428 15674000.001513965428 15674000.001513965428 60465.022706255 2024-06-04T00:32:41.820450+00:00 20134799.999381419271 20134800.000083409250 34800.011700626746 8699985168.102718353271 5799995971.578281402588 20099999.988451600075 15674000.013607610017 15673999.999998640269 15673999.999998640269 15673999.999998640269 15673999.999998640269 15673999.999998640269 60465.022717820 2024-06-04T00:32:42.819626+00:00 20134799.999776128680 20134799.999953571707 34800.011519408377 8699985530.280471801758 5799996145.116378784180 20099999.988451600075 15673999.975780433044 15673999.999017259106 15673999.999017259106 15673999.999017259106 15673999.999017259106 15673999.999017259106 60465.022729396 2024-06-04T00:32:43.819827+00:00 20134800.000674411654 20134800.000069320202 34800.011528744246 8699985637.901887893677 5799996199.316088676453 20099999.988451600075 15674000.002342080697 15673999.998330401257 15673999.998330401257 15673999.998330401257 15673999.998330401257 15673999.998330401257 60465.022740969 2024-06-04T00:32:44.819704+00:00 20134799.999802045524 20134799.999947205186 34800.011548390219 8699985315.145824432373 5799996038.756629943848 20099999.988451600075 15674000.002618143335 15673999.999419869855 15673999.999419869855 15673999.999419869855 15673999.999419869855 15673999.999419869855 60465.022752556 2024-06-04T00:32:45.820805+00:00 20134800.000561151654 20134800.000007782131 34800.011521879700 8699985566.284696578979 5799996163.221461296082 20099999.988451600075 15673999.989722406492 15674000.000107754022 15674000.000107754022 15674000.000107754022 15674000.000107754022 15674000.000107754022 60465.022764119 2024-06-04T00:32:46.819861+00:00 20134799.998692400753 20134800.000048808753 34800.011495174658 8699985137.767702102661 5799995947.850281715393 20099999.988451600075 15674000.010176956654 15674000.001719649881 15674000.001719649881 15674000.001719649881 15674000.001719649881 15674000.001719649881 60465.022775693 2024-06-04T00:32:47.819907+00:00 20134800.000407621264 20134799.999945402145 34800.011489332130 8699985685.833404541016 5799996221.639698982239 20099999.988451600075 15673999.971384944394 15674000.002236822620 15674000.002236822620 15674000.002236822620 15674000.002236822620 15674000.002236822620 60465.022787383 2024-06-04T00:32:48.829857+00:00 20134800.000287327915 20134800.000132054090 34800.011550424788 8699985692.356527328491 5799996227.446813583374 20099999.988451600075 15674000.010660195723 15673999.999232253060 15673999.999232253060 15673999.999232253060 15673999.999232253060 15673999.999232253060 60465.022798849 2024-06-04T00:32:49.820579+00:00 20134799.999912586063 20134799.999903161079 34800.011491014964 8699985380.401550292969 5799996068.993924140930 20099999.988451600075 15674000.018971946090 15673999.998379372060 15673999.998379372060 15673999.998379372060 15673999.998379372060 15673999.998379372060 60465.022810595 2024-06-04T00:32:50.835409+00:00 20134799.999761480838 20134799.999926459044 34800.011542525041 8699985301.392465591431 5799996031.635639190674 20099999.988451600075 15673999.961647346616 15674000.001466989517 15674000.001466989517 15674000.001466989517 15674000.001466989517 15674000.001466989517 60465.022822146 2024-06-04T00:32:51.833448+00:00 20134800.000238455832 20134800.000082612038 34800.011580928367 8699985574.920513153076 5799996169.999813079834 20099999.988451600075 15674000.054754190147 15673999.997455481440 15673999.997455481440 15673999.997455481440 15673999.997455481440 15673999.997455481440 60465.022833665 2024-06-04T00:32:52.828648+00:00 20134800.000898938626 20134800.000009573996 34800.011532191878 8699985513.981422424316 5799996137.499569892883 20099999.988451600075 15673999.975382572040 15674000.000655546784 15674000.000655546784 15674000.000655546784 15674000.000655546784 15674000.000655546784 60465.022845277 2024-06-04T00:32:53.831922+00:00 20134799.998750008643 20134799.999981131405 34800.011542238368 8699985124.822078704834 5799995943.338510513306 20099999.988451600075 15674000.047570273280 15673999.999674990773 15673999.999674990773 15673999.999674990773 15673999.999674990773 15673999.999674990773 60465.022856805 2024-06-04T00:32:54.827986+00:00 20134800.000088952482 20134800.000014141202 34800.011510821714 8699985627.114595413208 5799996193.175737380981 20099999.988451600075 15673999.948207546026 15674000.004034159705 15674000.004034159705 15674000.004034159705 15674000.004034159705 15674000.004034159705 60465.022868292 2024-06-04T00:32:55.820441+00:00 20134800.000616166741 20134800.000075560063 34800.011512711790 8699985586.570795059204 5799996172.982601165771 20099999.988451600075 15674000.000128898770 15673999.999314170331 15673999.999314170331 15673999.999314170331 15673999.999314170331 15673999.999314170331 60465.022879860 2024-06-04T00:32:56.819942+00:00 20134800.000039320439 20134800.000008709729 34800.011615945790 8699985337.409004211426 5799996052.703125953674 20099999.988451600075 15674000.021340904757 15674000.000438380986 15674000.000438380986 15674000.000438380986 15674000.000438380986 15674000.000438380986 60465.022891606 2024-06-04T00:32:57.834758+00:00 20134799.999559082091 20134800.000067662448 34800.011572233678 8699985387.475648880005 5799996075.915088653564 20099999.988451600075 15673999.976918587461 15673999.998107407242 15673999.998107407242 15673999.998107407242 15673999.998107407242 15673999.998107407242 60465.022903169 2024-06-04T00:32:58.833769+00:00 20134800.000324063003 20134800.000003129244 34800.011483102426 8699985644.068700790405 5799996200.497816085815 20099999.988451600075 15673999.988741112873 15673999.995504241437 15673999.995504241437 15673999.995504241437 15673999.995504241437 15673999.995504241437 60465.022914617 2024-06-04T00:32:59.822907+00:00 20134800.000179719180 20134799.999965943396 34800.011560316489 8699985525.607212066650 5799996144.484329223633 20099999.988451600075 15673999.979709725827 15674000.000693712384 15674000.000693712384 15674000.000693712384 15674000.000693712384 15674000.000693712384 60465.022926295 2024-06-04T00:33:00.831916+00:00 20134799.999186761677 20134800.000052634627 34800.011557315578 8699985245.625242233276 5799996004.368309974670 20099999.988451600075 15674000.026299981400 15674000.002063032240 15674000.002063032240 15674000.002063032240 15674000.002063032240 15674000.002063032240 60465.022937747 2024-06-04T00:33:01.821363+00:00 20134800.000769920647 20134799.999899961054 34800.011491893754 8699985677.245950698853 5799996217.452757835388 20099999.988451600075 15674000.008990880102 15673999.999557219446 15673999.999557219446 15673999.999557219446 15673999.999557219446 15673999.999557219446 60465.022949321 2024-06-04T00:33:02.821350+00:00 20134799.998969636858 20134800.000061444938 34800.011744918971 8699985270.148302078247 5799996024.446682929993 20099999.988451600075 15674000.028592003509 15674000.004405245185 15674000.004405245185 15674000.004405245185 15674000.004405245185 15674000.004405245185 60465.022960891 2024-06-04T00:33:03.820930+00:00 20134800.001190584153 20134800.000035375357 34800.011531645323 8699985742.418828964233 5799996251.695518493652 20099999.988451600075 15673999.998867481947 15674000.000027079135 15674000.000027079135 15674000.000027079135 15674000.000027079135 15674000.000027079135 60465.022972459 2024-06-04T00:33:04.820489+00:00 20134799.999277293682 20134799.999914761633 34800.011517473948 8699985283.800720214844 5799996021.795984268188 20099999.988451600075 15673999.973579037935 15674000.000356759876 15674000.000356759876 15674000.000356759876 15674000.000356759876 15674000.000356759876 60465.022984026 2024-06-04T00:33:05.819823+00:00 20134799.999983087182 20134800.000024434179 34800.011727751502 8699985604.505970001221 5799996190.910186767578 20099999.988451600075 15674000.016161253676 15674000.000297920778 15674000.000297920778 15674000.000297920778 15674000.000297920778 15674000.000297920778 60465.022995597 2024-06-04T00:33:06.819612+00:00 20134799.999929353595 20134800.000070665032 34800.011528245872 8699985612.555265426636 5799996186.622072219849 20099999.988451600075 15673999.986130092293 15674000.000824144110 15674000.000824144110 15674000.000824144110 15674000.000824144110 15674000.000824144110 60465.023007166 2024-06-04T00:33:07.819145+00:00 20134800.000257957727 20134799.999963253736 34800.011542548535 8699985612.503513336182 5799996187.192150115967 20099999.988451600075 15673999.998397676274 15673999.997512683272 15673999.997512683272 15673999.997512683272 15673999.997512683272 15673999.997512683272 60465.023018761 2024-06-04T00:33:08.820912+00:00 20134799.999033920467 20134799.999963626266 34800.011545289541 8699985504.154085159302 5799996133.131633758545 20099999.988451600075 15673999.996143832803 15673999.997085252777 15673999.997085252777 15673999.997085252777 15673999.997085252777 15673999.997085252777 60465.023030497 2024-06-04T00:33:09.834899+00:00 20134800.001504775137 20134799.999940026551 34800.011507744770 8699985895.547929763794 5799996327.264192581177 20099999.988451600075 15673999.994307020679 15673999.997715137899 15673999.997715137899 15673999.997715137899 15673999.997715137899 15673999.997715137899 60465.023041898 2024-06-04T00:33:10.819999+00:00 20134799.999515287578 20134800.000054538250 34800.011376879505 8699985209.551620483398 5799995978.813306808472 20099999.988451600075 15674000.003428356722 15674000.002607505769 15674000.002607505769 15674000.002607505769 15674000.002607505769 15674000.002607505769 60465.023053589 2024-06-04T00:33:11.830089+00:00 20134800.000236481428 20134799.999910626560 34800.011378210074 8699985524.242628097534 5799996136.214264869690 20099999.988451600075 15674000.014427702874 15674000.004414172843 15674000.004414172843 15674000.004414172843 15674000.004414172843 15674000.004414172843 60465.023065106 2024-06-04T00:33:12.825149+00:00 20134800.000226393342 20134799.999902557582 34800.011490930476 8699985486.938804626465 5799996122.259033203125 20099999.988451600075 15674000.000556938350 15673999.997786678374 15673999.997786678374 15673999.997786678374 15673999.997786678374 15673999.997786678374 60465.023076618 2024-06-04T00:33:13.819785+00:00 20134799.999412540346 20134800.000077478588 34800.011713379921 8699985131.306892395020 5799995953.711835861206 20099999.988451600075 15673999.984826587141 15674000.000535126776 15674000.000535126776 15674000.000535126776 15674000.000535126776 15674000.000535126776 60465.023088193 2024-06-04T00:33:14.819818+00:00 20134800.000308733433 20134800.000102568418 34800.011700387498 8699985520.568290710449 5799996147.801190376282 20099999.988451600075 15673999.998210730031 15673999.995306907222 15673999.995306907222 15673999.995306907222 15673999.995306907222 15673999.995306907222 60465.023099767 2024-06-04T00:33:15.819868+00:00 20134800.000110659748 20134800.000104151666 34800.011636562798 8699985409.663358688354 5799996089.689339637756 20099999.988451600075 15674000.033521221951 15674000.002213191241 15674000.002213191241 15674000.002213191241 15674000.002213191241 15674000.002213191241 60465.023111337 2024-06-04T00:33:16.819496+00:00 20134799.999711167067 20134800.000024721026 34800.011521319757 8699985361.043119430542 5799996060.577417373657 20099999.988451600075 15673999.984747674316 15674000.002329941839 15674000.002329941839 15674000.002329941839 15674000.002329941839 15674000.002329941839 60465.023122910 2024-06-04T00:33:17.819450+00:00 20134800.000199373811 20134800.000084742904 34800.011580109705 8699985605.697385787964 5799996185.354133605957 20099999.988451600075 15674000.007870441303 15674000.000678602606 15674000.000678602606 15674000.000678602606 15674000.000678602606 15674000.000678602606 60465.023134486 2024-06-04T00:33:18.819591+00:00 20134800.000179793686 20134799.999930918217 34800.011462906463 8699985429.083938598633 5799996092.163937568665 20099999.988451600075 15674000.001491652802 15673999.999491065741 15673999.999491065741 15673999.999491065741 15673999.999491065741 15673999.999491065741 60465.023146194 2024-06-04T00:33:19.831203+00:00 20134799.999561432749 20134799.999941479415 34800.011527778275 8699985064.533710479736 5799995912.591829299927 20099999.988451600075 15673999.947907755151 15673999.997264413163 15673999.997264413163 15673999.997264413163 15673999.997264413163 15673999.997264413163 60465.023157637 2024-06-04T00:33:20.819818+00:00 20134799.999810356647 20134800.000018823892 34800.011431388666 8699985498.193517684937 5799996125.405502319336 20099999.988451600075 15674000.029078865424 15674000.003304060549 15674000.003304060549 15674000.003304060549 15674000.003304060549 15674000.003304060549 60465.023169211 2024-06-04T00:33:21.819813+00:00 20134800.000001069158 20134800.000004690140 34800.011428281730 8699985770.946746826172 5799996261.652657508850 20099999.988451600075 15674000.015218513086 15674000.001276301220 15674000.001276301220 15674000.001276301220 15674000.001276301220 15674000.001276301220 60465.023180799 2024-06-04T00:33:22.820982+00:00 20134800.000092446804 20134799.999895043671 34800.011551499454 8699985802.714618682861 5799996282.670689582825 20099999.988451600075 15673999.967840148136 15673999.996781885624 15673999.996781885624 15673999.996781885624 15673999.996781885624 15673999.996781885624 60465.023192354 2024-06-04T00:33:23.819348+00:00 20134800.001142397523 20134799.999996274710 34800.011592113922 8699985494.595611572266 5799996130.303451538086 20099999.988451600075 15674000.029865548015 15674000.000575730577 15674000.000575730577 15674000.000575730577 15674000.000575730577 15674000.000575730577 60465.023203924 2024-06-04T00:33:24.819082+00:00 20134799.998521879315 20134800.000055383891 34800.011599505808 8699985111.135410308838 5799995938.881349563599 20099999.988451600075 15674000.008196324110 15673999.999517371878 15673999.999517371878 15673999.999517371878 15673999.999517371878 15673999.999517371878 60465.023215503 2024-06-04T00:33:25.819463+00:00 20134800.000591650605 20134799.999983858317 34800.011384157566 8699985805.982831954956 5799996277.332201957703 20099999.988451600075 15673999.998796755448 15674000.001132654026 15674000.001132654026 15674000.001132654026 15674000.001132654026 15674000.001132654026 60465.023227077 2024-06-04T00:33:26.819412+00:00 20134799.999438829720 20134799.999971438199 34800.011688573322 8699985466.876617431641 5799996120.463083267212 20099999.988451600075 15673999.984256131575 15673999.997825730592 15673999.997825730592 15673999.997825730592 15673999.997825730592 15673999.997825730592 60465.023238664 2024-06-04T00:33:27.820535+00:00 20134800.000609703362 20134799.999986127019 34800.011681740354 8699985721.979103088379 5799996247.729639053345 20099999.988451600075 15673999.982105301693 15673999.998333530501 15673999.998333530501 15673999.998333530501 15673999.998333530501 15673999.998333530501 60465.023250376 2024-06-04T00:33:28.832527+00:00 20134800.000079527497 20134799.999954123050 34800.011505856462 8699985407.373971939087 5799996083.098559379578 20099999.988451600075 15674000.030978411436 15674000.001034980640 15674000.001034980640 15674000.001034980640 15674000.001034980640 15674000.001034980640 60465.023261808 2024-06-04T00:33:29.820244+00:00 20134799.999868612736 20134800.000072889030 34800.011634501774 8699985411.571693420410 5799996090.557643890381 20099999.988451600075 15673999.963625846431 15673999.997076753527 15673999.997076753527 15673999.997076753527 15673999.997076753527 15673999.997076753527 60465.023273376 2024-06-04T00:33:30.819667+00:00 20134799.999135117978 20134799.999936934561 34800.011387090264 8699985315.299650192261 5799996032.112794876099 20099999.988451600075 15674000.000680299476 15674000.001586833969 15674000.001586833969 15674000.001586833969 15674000.001586833969 15674000.001586833969 60465.023284944 2024-06-04T00:33:31.819151+00:00 20134800.001031950116 20134800.000026356429 34800.011632072303 8699985726.266288757324 5799996247.803704261780 20099999.988451600075 15674000.012459419668 15674000.001918096095 15674000.001918096095 15674000.001918096095 15674000.001918096095 15674000.001918096095 60465.023296522 2024-06-04T00:33:32.819510+00:00 20134799.999251049012 20134799.999980710447 34800.011464950068 8699985362.396501541138 5799996058.905367851257 20099999.988451600075 15674000.036463744938 15674000.003341570497 15674000.003341570497 15674000.003341570497 15674000.003341570497 15674000.003341570497 60465.023308094 2024-06-04T00:33:33.819342+00:00 20134800.001021858305 20134800.000031847507 34800.011557390055 8699985519.293949127197 5799996141.205771446228 20099999.988451600075 15673999.980217132717 15673999.998989805579 15673999.998989805579 15673999.998989805579 15673999.998989805579 15673999.998989805579 60465.023319679 2024-06-04T00:33:34.820258+00:00 20134799.999945897609 20134799.999964043498 34800.011543823319 8699985393.651517868042 5799996077.819263458252 20099999.988451600075 15673999.996201366186 15673999.999399101362 15673999.999399101362 15673999.999399101362 15673999.999399101362 15673999.999399101362 60465.023331246 2024-06-04T00:33:35.819703+00:00 20134799.999436214566 20134799.999991744757 34800.011624799779 8699985191.918895721436 5799995980.326974868774 20099999.988451600075 15674000.004605010152 15673999.999888513237 15673999.999888513237 15673999.999888513237 15673999.999888513237 15673999.999888513237 60465.023342813 2024-06-04T00:33:36.819074+00:00 20134800.000262379646 20134799.999883674085 34800.011489480072 8699985561.568063735962 5799996159.513223648071 20099999.988451600075 15673999.993941405788 15673999.999827574939 15673999.999827574939 15673999.999827574939 15673999.999827574939 15673999.999827574939 60465.023354394 2024-06-04T00:33:37.819681+00:00 20134799.999682538211 20134800.000048846006 34800.011509946860 8699985302.022785186768 5799996030.593358039856 20099999.988451600075 15673999.987637296319 15673999.999906627461 15673999.999906627461 15673999.999906627461 15673999.999906627461 15673999.999906627461 60465.023365965 2024-06-04T00:33:38.819333+00:00 20134799.998938918114 20134800.000054232776 34800.011517083833 8699985566.416845321655 5799996163.087787628174 20099999.988451600075 15674000.017312953249 15674000.000476965681 15674000.000476965681 15674000.000476965681 15674000.000476965681 15674000.000476965681 60465.023377661 2024-06-04T00:33:39.829919+00:00 20134800.000244166702 20134800.000043187290 34800.011683093704 8699986118.827909469604 5799996446.210421562195 20099999.988451600075 15673999.981767207384 15673999.998260101303 15673999.998260101303 15673999.998260101303 15673999.998260101303 15673999.998260101303 60465.023389112 2024-06-04T00:33:40.819317+00:00 20134800.001301728189 20134799.999989558011 34800.011569117829 8699985943.796270370483 5799996353.945580482483 20099999.988451600075 15673999.988862177357 15673999.998214418069 15673999.998214418069 15673999.998214418069 15673999.998214418069 15673999.998214418069 60465.023400687 2024-06-04T00:33:41.819314+00:00 20134799.999683864415 20134800.000003639609 34800.011573029587 8699985133.797006607056 5799995949.108946800232 20099999.988451600075 15674000.028805047274 15674000.000844866037 15674000.000844866037 15674000.000844866037 15674000.000844866037 15674000.000844866037 60465.023412260 2024-06-04T00:33:42.819267+00:00 20134800.000472448766 20134800.000020325184 34800.011513225632 8699985574.749801635742 5799996167.093509674072 20099999.988451600075 15673999.994306446984 15674000.000594053417 15674000.000594053417 15674000.000594053417 15674000.000594053417 15674000.000594053417 60465.023423837 2024-06-04T00:33:43.819494+00:00 20134799.999279875308 20134799.999918662012 34800.011464879215 8699985211.106849670410 5799995983.257598876953 20099999.988451600075 15673999.992865201086 15674000.000126153231 15674000.000126153231 15674000.000126153231 15674000.000126153231 15674000.000126153231 60465.023435412 2024-06-04T00:33:44.819540+00:00 20134799.999692309648 20134800.000037111342 34800.011405193291 8699985582.775609970093 5799996166.605055809021 20099999.988451600075 15674000.027406301349 15673999.999044697732 15673999.999044697732 15673999.999044697732 15673999.999044697732 15673999.999044697732 60465.023446984 2024-06-04T00:33:45.819395+00:00 20134800.000399857759 20134800.000013422221 34800.011706899124 8699985891.149969100952 5799996333.363337516785 20099999.988451600075 15673999.954457301646 15673999.998821133748 15673999.998821133748 15673999.998821133748 15673999.998821133748 15673999.998821133748 60465.023458559 2024-06-04T00:33:46.819488+00:00 20134800.000091321766 20134800.000045266002 34800.011643610029 8699985502.032754898071 5799996136.167671203613 20099999.988451600075 15674000.026274310425 15674000.001242768019 15674000.001242768019 15674000.001242768019 15674000.001242768019 15674000.001242768019 60465.023470132 2024-06-04T00:33:47.819359+00:00 20134799.999809179455 20134800.000024292618 34800.011765683594 8699985510.949684143066 5799996145.712537765503 20099999.988451600075 15674000.005332728848 15673999.999340824783 15673999.999340824783 15673999.999340824783 15673999.999340824783 15673999.999340824783 60465.023481741 2024-06-04T00:33:48.822444+00:00 20134799.999934665859 20134799.999985273927 34800.011656765564 8699985595.257015228271 5799996183.327958106995 20099999.988451600075 15673999.985431445763 15674000.002196619287 15674000.002196619287 15674000.002196619287 15674000.002196619287 15674000.002196619287 60465.023493297 2024-06-04T00:33:49.820843+00:00 20134799.999838095158 20134799.999959796667 34800.011692209526 8699985558.741687774658 5799996166.547113418579 20099999.988451600075 15674000.022107748315 15674000.002927551046 15674000.002927551046 15674000.002927551046 15674000.002927551046 15674000.002927551046 60465.023504884 2024-06-04T00:33:50.821976+00:00 20134800.000008475035 20134799.999961335212 34800.011412510437 8699985777.686561584473 5799996264.365399360657 20099999.988451600075 15674000.000698817894 15673999.999277474359 15673999.999277474359 15673999.999277474359 15673999.999277474359 15673999.999277474359 60465.023516435 2024-06-04T00:33:51.819996+00:00 20134800.000822089612 20134800.000009316951 34800.011589545888 8699985657.006292343140 5799996211.401755332947 20099999.988451600075 15673999.974523182958 15673999.999438015744 15673999.999438015744 15673999.999438015744 15673999.999438015744 15673999.999438015744 60465.023528008 2024-06-04T00:33:52.819921+00:00 20134799.999436669052 20134799.999980539083 34800.011618757177 8699985206.156087875366 5799995987.193791389465 20099999.988451600075 15674000.013785578310 15673999.998455384746 15673999.998455384746 15673999.998455384746 15673999.998455384746 15673999.998455384746 60465.023539588 2024-06-04T00:33:53.820391+00:00 20134800.000105950981 20134800.000012300909 34800.011386173173 8699985463.823736190796 5799996106.336591720581 20099999.988451600075 15674000.008902711794 15674000.000106379390 15674000.000106379390 15674000.000106379390 15674000.000106379390 15674000.000106379390 60465.023551169 2024-06-04T00:33:54.820980+00:00 20134799.999939300120 20134799.999955777079 34800.011544397639 8699985508.699903488159 5799996135.367353439331 20099999.988451600075 15673999.961192131042 15673999.999950295314 15673999.999950295314 15673999.999950295314 15673999.999950295314 15673999.999950295314 60465.023562722 2024-06-04T00:33:55.819187+00:00 20134799.999531496316 20134800.000044256449 34800.011741562870 8699985645.324979782104 5799996211.895133018494 20099999.988451600075 15674000.038910318166 15674000.000768970698 15674000.000768970698 15674000.000768970698 15674000.000768970698 15674000.000768970698 60465.023574303 2024-06-04T00:33:56.819751+00:00 20134799.999752450734 20134800.000084720552 34800.011597185432 8699985736.630142211914 5799996251.531975746155 20099999.988451600075 15673999.974140884355 15673999.997371485457 15673999.997371485457 15673999.997371485457 15673999.997371485457 15673999.997371485457 60465.023585876 2024-06-04T00:33:57.819722+00:00 20134800.001026015729 20134800.000092361122 34800.011666415208 8699985868.714752197266 5799996320.458815574646 20099999.988451600075 15674000.011459816247 15674000.002976942807 15674000.002976942807 15674000.002976942807 15674000.002976942807 15674000.002976942807 60465.023597444 2024-06-04T00:33:58.819142+00:00 20134800.000271473080 20134799.999980196357 34800.011456396758 8699985410.066755294800 5799996082.384035110474 20099999.988451600075 15674000.004588080570 15673999.998067753389 15673999.998067753389 15673999.998067753389 15673999.998067753389 15673999.998067753389 60465.023609109 2024-06-04T00:33:59.827010+00:00 20134799.999842647463 20134799.999912627041 34800.011579000296 8699985202.943994522095 5799995983.931140899658 20099999.988451600075 15674000.015174763277 15673999.998750630766 15673999.998750630766 15673999.998750630766 15673999.998750630766 15673999.998750630766 60465.023620593 2024-06-04T00:34:00.819213+00:00 20134799.999713290483 20134800.000026185066 34800.011596416531 8699985301.960601806641 5799996034.165127754211 20099999.988451600075 15674000.013583743945 15674000.002105036750 15674000.002105036750 15674000.002105036750 15674000.002105036750 15674000.002105036750 60465.023632407 2024-06-04T00:34:01.839937+00:00 20134800.000498648733 20134800.000042691827 34800.011592761868 8699985486.865991592407 5799996126.465527534485 20099999.988451600075 15673999.980840690434 15674000.001820068806 15674000.001820068806 15674000.001820068806 15674000.001820068806 15674000.001820068806 60465.023643843 2024-06-04T00:34:02.828071+00:00 20134799.999839954078 20134800.000046167523 34800.011515505445 8699985283.411029815674 5799996021.519042968750 20099999.988451600075 15673999.951610209420 15674000.000929402187 15674000.000929402187 15674000.000929402187 15674000.000929402187 15674000.000929402187 60465.023655390 2024-06-04T00:34:03.825718+00:00 20134799.999138265848 20134799.999983023852 34800.011400438751 8699985488.079179763794 5799996119.058671951294 20099999.988451600075 15674000.047770969570 15673999.998897479847 15673999.998897479847 15673999.998897479847 15673999.998897479847 15673999.998897479847 60465.023666988 2024-06-04T00:34:04.827774+00:00 20134800.000448144972 20134799.999949552119 34800.011588175141 8699985800.526880264282 5799996283.104883193970 20099999.988451600075 15673999.983026806265 15673999.999037366360 15673999.999037366360 15673999.999037366360 15673999.999037366360 15673999.999037366360 60465.023678497 2024-06-04T00:34:05.822127+00:00 20134800.000329300761 20134800.000059112906 34800.011532557197 8699985458.916198730469 5799996109.982117652893 20099999.988451600075 15674000.007373964414 15674000.000965578482 15674000.000965578482 15674000.000965578482 15674000.000965578482 15674000.000965578482 60465.023690230 2024-06-04T00:34:06.835867+00:00 20134800.000386066735 20134799.999900609255 34800.011663003956 8699985298.735822677612 5799996035.327219963074 20099999.988451600075 15673999.995880275965 15673999.999635320157 15673999.999635320157 15673999.999635320157 15673999.999635320157 15673999.999635320157 60465.023701642 2024-06-04T00:34:07.821863+00:00 20134800.000062234700 20134799.999983679503 34800.011734939253 8699985240.258478164673 5799996009.085864067078 20099999.988451600075 15674000.005402581766 15674000.001210257411 15674000.001210257411 15674000.001210257411 15674000.001210257411 15674000.001210257411 60465.023713252 2024-06-04T00:34:08.824987+00:00 20134799.998974572867 20134800.000004366040 34800.011438039786 8699985152.334733963013 5799995952.753137588501 20099999.988451600075 15673999.977970605716 15673999.999798495322 15673999.999798495322 15673999.999798495322 15673999.999798495322 15673999.999798495322 60465.023724946 2024-06-04T00:34:09.835305+00:00 20134800.001022215933 20134799.999969899654 34800.011688919505 8699985419.993707656860 5799996097.035984992981 20099999.988451600075 15674000.005820440128 15674000.001930922270 15674000.001930922270 15674000.001930922270 15674000.001930922270 15674000.001930922270 60465.023736489 2024-06-04T00:34:10.832673+00:00 20134799.998954117298 20134800.000079803169 34800.011600649887 8699985165.814609527588 5799995966.268516540527 20099999.988451600075 15674000.021144419909 15673999.999640101567 15673999.999640101567 15673999.999640101567 15673999.999640101567 15673999.999640101567 60465.023747922 2024-06-04T00:34:11.820452+00:00 20134799.999778252095 20134800.000018972903 34800.011529829841 8699985668.283317565918 5799996214.552031517029 20099999.988451600075 15674000.016163010150 15673999.996940478683 15673999.996940478683 15673999.996940478683 15673999.996940478683 15673999.996940478683 60465.023759652 2024-06-04T00:34:12.833954+00:00 20134800.000281259418 20134800.000002127141 34800.011501831359 8699985764.131010055542 5799996261.309279441833 20099999.988451600075 15673999.985120531172 15673999.999542349949 15673999.999542349949 15673999.999542349949 15673999.999542349949 15673999.999542349949 60465.023771083 2024-06-04T00:34:13.821550+00:00 20134800.000414337963 20134799.999976638705 34800.011573955650 8699985653.221084594727 5799996208.859521865845 20099999.988451600075 15674000.010055793449 15673999.999592272565 15673999.999592272565 15673999.999592272565 15673999.999592272565 15673999.999592272565 60465.023782728 2024-06-04T00:34:14.827691+00:00 20134799.999118346721 20134800.000002074987 34800.011394442008 8699985370.156019210815 5799996059.847241401672 20099999.988451600075 15673999.995117379352 15673999.999220209196 15673999.999220209196 15673999.999220209196 15673999.999220209196 15673999.999220209196 60465.023794224 2024-06-04T00:34:15.820928+00:00 20134800.000763237476 20134799.999976411462 34800.011523916997 8699986000.243717193604 5799996380.285931587219 20099999.988451600075 15673999.954092921689 15673999.997787486762 15673999.997787486762 15673999.997787486762 15673999.997787486762 15673999.997787486762 60465.023805934 2024-06-04T00:34:16.832748+00:00 20134800.000551965088 20134799.999976709485 34800.011773875398 8699985416.110273361206 5799996098.634154319763 20099999.988451600075 15674000.044515082613 15674000.002033749595 15674000.002033749595 15674000.002033749595 15674000.002033749595 15674000.002033749595 60465.023817370 2024-06-04T00:34:17.820793+00:00 20134799.999232906848 20134800.000078216195 34800.011550052521 8699985363.272687911987 5799996062.889400482178 20099999.988451600075 15674000.003905367106 15673999.998828029260 15673999.998828029260 15673999.998828029260 15673999.998828029260 15673999.998828029260 60465.023828934 2024-06-04T00:34:18.819877+00:00 20134800.000170078129 20134800.000015299767 34800.011531535434 8699985514.125663757324 5799996137.544332504272 20099999.988451600075 15673999.963303044438 15673999.998433835804 15673999.998433835804 15673999.998433835804 15673999.998433835804 15673999.998433835804 60465.023840690 2024-06-04T00:34:19.835674+00:00 20134800.000033702701 20134799.999954957515 34800.011489247336 8699985582.745063781738 5799996170.092026710510 20099999.988451600075 15674000.008112763986 15674000.003640254959 15674000.003640254959 15674000.003640254959 15674000.003640254959 15674000.003640254959 60465.023852131 2024-06-04T00:34:20.824136+00:00 20134799.999812863767 20134800.000008326024 34800.011621896731 8699985393.495998382568 5799996080.994573593140 20099999.988451600075 15674000.006050346419 15674000.002546628937 15674000.002546628937 15674000.002546628937 15674000.002546628937 15674000.002546628937 60465.023863668 2024-06-04T00:34:21.820919+00:00 20134800.000788286328 20134800.000019609928 34800.011635842937 8699985577.277608871460 5799996173.466485977173 20099999.988451600075 15673999.980662647635 15673999.998936645687 15673999.998936645687 15673999.998936645687 15673999.998936645687 15673999.998936645687 60465.023875221 2024-06-04T00:34:22.819092+00:00 20134799.998417451978 20134800.000075142831 34800.011643273108 8699985330.784357070923 5799996050.529447555542 20099999.988451600075 15674000.016831293702 15674000.000467939302 15674000.000467939302 15674000.000467939302 15674000.000467939302 15674000.000467939302 60465.023886806 2024-06-04T00:34:23.820053+00:00 20134800.001769784838 20134800.000005081296 34800.011583557636 8699985881.480581283569 5799996323.389407157898 20099999.988451600075 15674000.018998224288 15674000.000032307580 15674000.000032307580 15674000.000032307580 15674000.000032307580 15674000.000032307580 60465.023898374 2024-06-04T00:34:24.819553+00:00 20134799.999091137201 20134799.999997753650 34800.011411607964 8699985216.992059707642 5799995983.980545997620 20099999.988451600075 15673999.965701367706 15673999.998018102720 15673999.998018102720 15673999.998018102720 15673999.998018102720 15673999.998018102720 60465.023909961 2024-06-04T00:34:25.820613+00:00 20134800.000133879483 20134799.999982923269 34800.011768112825 8699985576.557809829712 5799996178.617832183838 20099999.988451600075 15674000.033223839477 15674000.002269385383 15674000.002269385383 15674000.002269385383 15674000.002269385383 15674000.002269385383 60465.023921527 2024-06-04T00:34:26.819948+00:00 20134799.999950904399 20134799.999985367060 34800.011391679036 8699985476.308788299561 5799996112.808553695679 20099999.988451600075 15673999.995673071593 15674000.000434510410 15674000.000434510410 15674000.000434510410 15674000.000434510410 15674000.000434510410 60465.023933094 2024-06-04T00:34:27.819372+00:00 20134800.000583607703 20134799.999959427863 34800.011587906112 8699985606.509569168091 5799996186.085090637207 20099999.988451600075 15674000.018472015858 15674000.000195967034 15674000.000195967034 15674000.000195967034 15674000.000195967034 15674000.000195967034 60465.023944679 2024-06-04T00:34:28.820258+00:00 20134799.999784935266 20134800.000013899058 34800.011644189850 8699985192.260753631592 5799995981.305849075317 20099999.988451600075 15673999.956256903708 15673999.999953001738 15673999.999953001738 15673999.999953001738 15673999.999953001738 15673999.999953001738 60465.023956332 2024-06-04T00:34:29.827103+00:00 20134800.000482901931 20134799.999969642609 34800.011520508058 8699985550.310253143311 5799996155.177188873291 20099999.988451600075 15674000.020836589858 15673999.999552145600 15673999.999552145600 15673999.999552145600 15673999.999552145600 15673999.999552145600 60465.023967998 2024-06-04T00:34:30.835030+00:00 20134799.998464200646 20134800.000007148832 34800.011588475129 8699985063.056047439575 5799995914.382036209106 20099999.988451600075 15673999.986551469192 15674000.000671135262 15674000.000671135262 15674000.000671135262 15674000.000671135262 15674000.000671135262 60465.023979685 2024-06-04T00:34:31.844824+00:00 20134800.001293119043 20134799.999941337854 34800.011470853053 8699985723.039583206177 5799996239.472872734070 20099999.988451600075 15674000.013720236719 15673999.997251393273 15673999.997251393273 15673999.997251393273 15673999.997251393273 15673999.997251393273 60465.023990980 2024-06-04T00:34:32.820648+00:00 20134799.999077323824 20134800.000027835369 34800.011549799601 8699985230.419635772705 5799995996.452341079712 20099999.988451600075 15674000.012210076675 15674000.000999402255 15674000.000999402255 15674000.000999402255 15674000.000999402255 15674000.000999402255 60465.024002556 2024-06-04T00:34:33.820831+00:00 20134800.000968001783 20134799.999991867691 34800.011686392863 8699985563.721149444580 5799996168.794485092163 20099999.988451600075 15673999.979513434693 15673999.998335061595 15673999.998335061595 15673999.998335061595 15673999.998335061595 15673999.998335061595 60465.024014118 2024-06-04T00:34:34.819816+00:00 20134799.999863017350 20134800.000030454248 34800.011672525136 8699985211.631130218506 5799995992.171652793884 20099999.988451600075 15674000.025450548157 15674000.000948037952 15674000.000948037952 15674000.000948037952 15674000.000948037952 15674000.000948037952 60465.024025695 2024-06-04T00:34:35.820034+00:00 20134799.999615397304 20134800.000002216548 34800.011411303072 8699985139.842260360718 5799995945.392939567566 20099999.988451600075 15673999.966190943494 15674000.000776618719 15674000.000776618719 15674000.000776618719 15674000.000776618719 15674000.000776618719 60465.024037265 2024-06-04T00:34:36.819712+00:00 20134799.999859232455 20134800.000086586922 34800.011528105686 8699985612.260251998901 5799996186.468725204468 20099999.988451600075 15674000.023849179968 15673999.999162562191 15673999.999162562191 15673999.999162562191 15673999.999162562191 15673999.999162562191 60465.024048848 2024-06-04T00:34:37.820467+00:00 20134800.000452388078 20134800.000005967915 34800.011542621774 8699985485.693178176880 5799996123.790040969849 20099999.988451600075 15673999.976736526936 15674000.002443995327 15674000.002443995327 15674000.002443995327 15674000.002443995327 15674000.002443995327 60465.024060533 2024-06-04T00:34:38.830046+00:00 20134799.999728016555 20134800.000060737133 34800.011567674948 8699985350.615217208862 5799996057.294938087463 20099999.988451600075 15674000.041457518935 15673999.998991988599 15673999.998991988599 15673999.998991988599 15673999.998991988599 15673999.998991988599 60465.024072321 2024-06-04T00:34:39.848495+00:00 20134800.000264033675 20134799.999975118786 34800.011546264584 8699985569.600143432617 5799996165.895293235779 20099999.988451600075 15673999.956083396450 15673999.998815620318 15673999.998815620318 15673999.998815620318 15673999.998815620318 15673999.998815620318 60465.024083567 2024-06-04T00:34:40.820198+00:00 20134799.999973066151 20134799.999983724207 34800.011479761088 8699985314.547550201416 5799996035.598028182983 20099999.988451600075 15674000.037301974371 15673999.999797469005 15673999.999797469005 15673999.999797469005 15673999.999797469005 15673999.999797469005 60465.024095139 2024-06-04T00:34:41.820003+00:00 20134800.000223811716 20134800.000006362796 34800.011457346343 8699985476.147117614746 5799996115.463857650757 20099999.988451600075 15673999.979632776231 15673999.998619554564 15673999.998619554564 15673999.998619554564 15673999.998619554564 15673999.998619554564 60465.024106711 2024-06-04T00:34:42.819807+00:00 20134800.000137977302 20134800.000055961311 34800.011598831617 8699985379.660968780518 5799996073.116012573242 20099999.988451600075 15674000.012221585959 15674000.002897171304 15674000.002897171304 15674000.002897171304 15674000.002897171304 15674000.002897171304 60465.024118286 2024-06-04T00:34:43.819933+00:00 20134799.999151546508 20134800.000013049692 34800.011519288266 8699985207.649955749512 5799995983.796197891235 20099999.988451600075 15673999.971818774939 15673999.997886259109 15673999.997886259109 15673999.997886259109 15673999.997886259109 15673999.997886259109 60465.024129865 2024-06-04T00:34:44.820338+00:00 20134800.000576246530 20134799.999954190105 34800.011501475441 8699985574.364793777466 5799996166.411405563354 20099999.988451600075 15674000.023919250816 15673999.998396700248 15673999.998396700248 15673999.998396700248 15673999.998396700248 15673999.998396700248 60465.024141428 2024-06-04T00:34:45.819353+00:00 20134799.999479472637 20134800.000004339963 34800.011568293216 8699985492.520359039307 5799996128.273274421692 20099999.988451600075 15673999.992358021438 15674000.001588622108 15674000.001588622108 15674000.001588622108 15674000.001588622108 15674000.001588622108 60465.024153018 2024-06-04T00:34:46.820780+00:00 20134800.000279057771 20134799.999988257885 34800.011669814361 8699985681.535858154297 5799996227.011101722717 20099999.988451600075 15674000.011402865872 15673999.998719831929 15673999.998719831929 15673999.998719831929 15673999.998719831929 15673999.998719831929 60465.024164579 2024-06-04T00:34:47.819628+00:00 20134799.999749418348 20134800.000059008598 34800.011416569017 8699985488.796062469482 5799996120.089287757874 20099999.988451600075 15673999.997571278363 15674000.003022057936 15674000.003022057936 15674000.003022057936 15674000.003022057936 15674000.003022057936 60465.024176229 2024-06-04T00:34:48.826215+00:00 20134800.000152319670 20134800.000005602837 34800.011713269756 8699985592.145341873169 5799996184.126496315002 20099999.988451600075 15674000.003554673865 15674000.001907426864 15674000.001907426864 15674000.001907426864 15674000.001907426864 15674000.001907426864 60465.024187776 2024-06-04T00:34:49.823823+00:00 20134799.999296274036 20134799.999994706362 34800.011384847858 8699985486.393150329590 5799996117.566116333008 20099999.988451600075 15673999.968605509028 15673999.998705627397 15673999.998705627397 15673999.998705627397 15673999.998705627397 15673999.998705627397 60465.024199439 2024-06-04T00:34:50.831493+00:00 20134800.000231474638 20134799.999927498400 34800.011528049123 8699985808.345882415771 5799996284.509222030640 20099999.988451600075 15674000.012480515987 15673999.998728379607 15673999.998728379607 15673999.998728379607 15673999.998728379607 15673999.998728379607 60465.024211031 2024-06-04T00:34:51.833114+00:00 20134800.000632520765 20134800.000049225986 34800.011650518252 8699985703.503799438477 5799996237.191060066223 20099999.988451600075 15674000.009188896045 15673999.997089922428 15673999.997089922428 15673999.997089922428 15673999.997089922428 15673999.997089922428 60465.024222602 2024-06-04T00:34:52.832837+00:00 20134800.000103525817 20134800.000083591789 34800.011615483199 8699985550.662069320679 5799996159.310389518738 20099999.988451600075 15674000.034722346812 15674000.001031253487 15674000.001031253487 15674000.001031253487 15674000.001031253487 15674000.001031253487 60465.024234194 2024-06-04T00:34:53.834366+00:00 20134799.999477252364 20134799.999976284802 34800.011530178097 8699985291.006534576416 5799996025.928244590759 20099999.988451600075 15673999.973546618596 15674000.002174660563 15674000.002174660563 15674000.002174660563 15674000.002174660563 15674000.002174660563 60465.024245737 2024-06-04T00:34:54.831636+00:00 20134799.999682143331 20134799.999953329563 34800.011410943189 8699985573.007869720459 5799996161.960777282715 20099999.988451600075 15673999.954562637955 15673999.998176448047 15673999.998176448047 15673999.998176448047 15673999.998176448047 15673999.998176448047 60465.024257305 2024-06-04T00:34:55.831149+00:00 20134800.000250790268 20134799.999905698001 34800.011415352637 8699985644.592037200928 5799996197.936587333679 20099999.988451600075 15674000.013624876738 15673999.999460859224 15673999.999460859224 15673999.999460859224 15673999.999460859224 15673999.999460859224 60465.024268885 2024-06-04T00:34:56.831634+00:00 20134800.000495098531 20134800.000024583191 34800.011602926890 8699985595.816089630127 5799996181.364212036133 20099999.988451600075 15674000.016921279952 15674000.003418564796 15674000.003418564796 15674000.003418564796 15674000.003418564796 15674000.003418564796 60465.024280464 2024-06-04T00:34:57.832060+00:00 20134799.999565731734 20134799.999936893582 34800.011467343633 8699985396.112777709961 5799996075.863238334656 20099999.988451600075 15673999.997318789363 15673999.999988824129 15673999.999988824129 15673999.999988824129 15673999.999988824129 15673999.999988824129 60465.024292022 2024-06-04T00:34:58.830741+00:00 20134799.999948550016 20134799.999986782670 34800.011518512787 8699985624.184068679810 5799996192.030948638916 20099999.988451600075 15674000.023333605379 15673999.995709130540 15673999.995709130540 15673999.995709130540 15673999.995709130540 15673999.995709130540 60465.024303559 2024-06-04T00:34:59.827469+00:00 20134800.000492613763 20134799.999938100576 34800.011381700337 8699985624.089422225952 5799996186.283092498779 20099999.988451600075 15673999.970947435126 15674000.000297132879 15674000.000297132879 15674000.000297132879 15674000.000297132879 15674000.000297132879 60465.024315193 2024-06-04T00:35:00.832714+00:00 20134799.999678738415 20134800.000018984079 34800.011561889107 8699985371.004434585571 5799996067.248475074768 20099999.988451600075 15674000.000390319154 15674000.004148315638 15674000.004148315638 15674000.004148315638 15674000.004148315638 15674000.004148315638 60465.024326732 2024-06-04T00:35:01.829649+00:00 20134800.000416364521 20134799.999993413687 34800.011429825099 8699985598.207857131958 5799996175.347496032715 20099999.988451600075 15674000.009756410494 15674000.002996416762 15674000.002996416762 15674000.002996416762 15674000.002996416762 15674000.002996416762 60465.024338290 2024-06-04T00:35:02.828232+00:00 20134799.999584924430 20134799.999913696200 34800.011571970710 8699985431.368780136108 5799996097.850703239441 20099999.988451600075 15673999.997494472191 15673999.997766206041 15673999.997766206041 15673999.997766206041 15673999.997766206041 15673999.997766206041 60465.024349911 2024-06-04T00:35:03.832316+00:00 20134799.999968416989 20134800.000054359436 34800.011552573829 8699985418.843780517578 5799996090.779998779297 20099999.988451600075 15673999.981502119452 15673999.997854191810 15673999.997854191810 15673999.997854191810 15673999.997854191810 15673999.997854191810 60465.024361379 2024-06-04T00:35:04.823124+00:00 20134799.999730139971 20134799.999955222011 34800.011492335463 8699985405.008321762085 5799996081.352340698242 20099999.988451600075 15674000.017061147839 15673999.996670916677 15673999.996670916677 15673999.996670916677 15673999.996670916677 15673999.996670916677 60465.024372917 2024-06-04T00:35:05.820040+00:00 20134800.000673823059 20134800.000020116568 34800.011648406100 8699985635.194084167480 5799996202.948182106018 20099999.988451600075 15673999.981795357540 15673999.999040491879 15673999.999040491879 15673999.999040491879 15673999.999040491879 15673999.999040491879 60465.024384518 2024-06-04T00:35:06.822379+00:00 20134799.999397035688 20134800.000064585358 34800.011549672476 8699985310.227247238159 5799996036.350867271423 20099999.988451600075 15674000.012883955613 15674000.000406462699 15674000.000406462699 15674000.000406462699 15674000.000406462699 15674000.000406462699 60465.024396258 2024-06-04T00:35:07.836738+00:00 20134800.000403538346 20134800.000022165477 34800.011576536650 8699985615.989934921265 5799996190.351536750793 20099999.988451600075 15674000.001505240798 15673999.999905437231 15673999.999905437231 15673999.999905437231 15673999.999905437231 15673999.999905437231 60465.024407807 2024-06-04T00:35:08.834514+00:00 20134799.999821227044 20134799.999987930059 34800.011636622890 8699985276.087289810181 5799996022.903808593750 20099999.988451600075 15674000.009642116725 15673999.999957196414 15673999.999957196414 15673999.999957196414 15673999.999957196414 15673999.999957196414 60465.024419387 2024-06-04T00:35:09.835052+00:00 20134800.000575508922 20134799.999950032681 34800.011533877623 8699985395.368154525757 5799996078.263185501099 20099999.988451600075 15673999.991807507351 15674000.000867234543 15674000.000867234543 15674000.000867234543 15674000.000867234543 15674000.000867234543 60465.024430783 2024-06-04T00:35:10.819683+00:00 20134799.999930169433 20134800.000005919486 34800.011641808247 8699985321.043550491333 5799996045.598011016846 20099999.988451600075 15673999.998981028795 15674000.001261727884 15674000.001261727884 15674000.001261727884 15674000.001261727884 15674000.001261727884 60465.024442385 2024-06-04T00:35:11.822099+00:00 20134799.999643396586 20134800.000003296882 34800.011544982750 8699985208.077354431152 5799995985.080489158630 20099999.988451600075 15674000.005639553070 15674000.001742795110 15674000.001742795110 15674000.001742795110 15674000.001742795110 15674000.001742795110 60465.024453955 2024-06-04T00:35:12.821704+00:00 20134799.998949106783 20134799.999990656972 34800.011593385854 8699985340.400703430176 5799996053.258969306946 20099999.988451600075 15673999.991970673203 15674000.000723376870 15674000.000723376870 15674000.000723376870 15674000.000723376870 15674000.000723376870 60465.024465500 2024-06-04T00:35:13.819189+00:00 20134800.000390369445 20134800.000055439770 34800.011470191210 8699986032.183917999268 5799996394.017446517944 20099999.988451600075 15674000.000061867759 15673999.999912172556 15673999.999912172556 15673999.999912172556 15673999.999912172556 15673999.999912172556 60465.024477116 2024-06-04T00:35:14.822809+00:00 20134800.000346865505 20134800.000019147992 34800.011614522213 8699985672.222038269043 5799996220.050321578979 20099999.988451600075 15674000.019381588325 15673999.999271288514 15673999.999271288514 15673999.999271288514 15673999.999271288514 15673999.999271288514 60465.024488697 2024-06-04T00:35:15.823438+00:00 20134800.000214293599 20134800.000079534948 34800.011486505668 8699985598.660936355591 5799996177.935732841492 20099999.988451600075 15674000.009679757059 15674000.000742072240 15674000.000742072240 15674000.000742072240 15674000.000742072240 15674000.000742072240 60465.024500219 2024-06-04T00:35:16.818930+00:00 20134799.999986648560 20134799.999945417047 34800.011421128343 8699985480.901815414429 5799996116.332100868225 20099999.988451600075 15673999.996059153229 15674000.000304266810 15674000.000304266810 15674000.000304266810 15674000.000304266810 15674000.000304266810 60465.024511803 2024-06-04T00:35:17.819806+00:00 20134799.998890444636 20134799.999998506159 34800.011631187219 8699985531.512090682983 5799996150.389717102051 20099999.988451600075 15673999.997494624928 15674000.001854391769 15674000.001854391769 15674000.001854391769 15674000.001854391769 15674000.001854391769 60465.024523369 2024-06-04T00:35:18.819074+00:00 20134800.001207772642 20134799.999975357205 34800.011499344204 8699986104.818416595459 5799996431.549410820007 20099999.988451600075 15673999.992145149037 15674000.000274889171 15674000.000274889171 15674000.000274889171 15674000.000274889171 15674000.000274889171 60465.024535073 2024-06-04T00:35:19.830307+00:00 20134800.000168561935 20134799.999938718975 34800.011522423898 8699985559.745920181274 5799996159.974814414978 20099999.988451600075 15674000.007440974936 15673999.999900344759 15673999.999900344759 15673999.999900344759 15673999.999900344759 15673999.999900344759 60465.024546530 2024-06-04T00:35:20.820183+00:00 20134800.000356208533 20134799.999955806881 34800.011589308400 8699985325.188150405884 5799996045.482772827148 20099999.988451600075 15673999.987563304603 15673999.999705825001 15673999.999705825001 15673999.999705825001 15673999.999705825001 15673999.999705825001 60465.024558099 2024-06-04T00:35:21.819736+00:00 20134799.999869130552 20134800.000044267625 34800.011581577208 8699985253.629175186157 5799996009.381137847900 20099999.988451600075 15673999.999843372032 15674000.001540398225 15674000.001540398225 15674000.001540398225 15674000.001540398225 15674000.001540398225 60465.024569670 2024-06-04T00:35:22.819447+00:00 20134799.999448999763 20134800.000072740018 34800.011550528616 8699985321.832294464111 5799996042.189004898071 20099999.988451600075 15674000.010219164193 15674000.000462420285 15674000.000462420285 15674000.000462420285 15674000.000462420285 15674000.000462420285 60465.024581243 2024-06-04T00:35:23.819369+00:00 20134800.000762563199 20134800.000019028783 34800.011545439025 8699985729.599901199341 5799996245.860749244690 20099999.988451600075 15674000.012353129685 15673999.999395610765 15673999.999395610765 15673999.999395610765 15673999.999395610765 15673999.999395610765 60465.024592827 2024-06-04T00:35:24.820221+00:00 20134799.999203223735 20134800.000005867332 34800.011487998330 8699985146.232973098755 5799995951.783873558044 20099999.988451600075 15673999.975250905380 15673999.998825507239 15673999.998825507239 15673999.998825507239 15673999.998825507239 15673999.998825507239 60465.024604388 2024-06-04T00:35:25.819131+00:00 20134800.000490229577 20134799.999919325113 34800.011570633113 8699985475.898452758789 5799996120.059738159180 20099999.988451600075 15674000.011445021257 15673999.998496912420 15673999.998496912420 15673999.998496912420 15673999.998496912420 15673999.998496912420 60465.024615990 2024-06-04T00:35:26.821523+00:00 20134799.999493662268 20134800.000064000487 34800.011554222387 8699985358.124921798706 5799996060.489191055298 20099999.988451600075 15673999.995466398075 15673999.999567558989 15673999.999567558989 15673999.999567558989 15673999.999567558989 15673999.999567558989 60465.024627539 2024-06-04T00:35:27.819380+00:00 20134799.999539691955 20134799.999980222434 34800.011555037257 8699985587.591821670532 5799996175.256586074829 20099999.988451600075 15673999.989571461454 15673999.999474860728 15673999.999474860728 15673999.999474860728 15673999.999474860728 15673999.999474860728 60465.024639109 2024-06-04T00:35:28.819034+00:00 20134800.000837124884 20134800.000048693269 34800.011563354790 8699985760.642730712891 5799996262.128614425659 20099999.988451600075 15674000.016980543733 15674000.000209990889 15674000.000209990889 15674000.000209990889 15674000.000209990889 15674000.000209990889 60465.024650726 2024-06-04T00:35:29.822679+00:00 20134800.000398397446 20134799.999996166676 34800.011553221782 8699985427.230514526367 5799996095.000310897827 20099999.988451600075 15673999.994593124837 15673999.999642014503 15673999.999642014503 15673999.999642014503 15673999.999642014503 15673999.999642014503 60465.024662258 2024-06-04T00:35:30.819067+00:00 20134799.999152835459 20134799.999998360872 34800.011659685289 8699985208.752708435059 5799995990.197393417358 20099999.988451600075 15674000.025405323133 15674000.000330360606 15674000.000330360606 15674000.000330360606 15674000.000330360606 15674000.000330360606 60465.024673851 2024-06-04T00:35:31.820720+00:00 20134800.000030517578 20134800.000007241964 34800.011519753185 8699985706.609611511230 5799996233.295334815979 20099999.988451600075 15673999.975538793951 15673999.999435042962 15673999.999435042962 15673999.999435042962 15673999.999435042962 15673999.999435042962 60465.024685409 2024-06-04T00:35:32.819352+00:00 20134800.000664658844 20134799.999962441623 34800.011692047388 8699985535.532754898071 5799996154.935835838318 20099999.988451600075 15674000.001103393734 15674000.000014249235 15674000.000014249235 15674000.000014249235 15674000.000014249235 15674000.000014249235 60465.024696985 2024-06-04T00:35:33.819540+00:00 20134799.999169193208 20134799.999976422638 34800.011454134408 8699985275.993217468262 5799996015.253011703491 20099999.988451600075 15673999.957596683875 15674000.000217119232 15674000.000217119232 15674000.000217119232 15674000.000217119232 15674000.000217119232 60465.024708661 2024-06-04T00:35:34.828332+00:00 20134799.999792747200 20134800.000000491738 34800.011550423711 8699985457.368362426758 5799996109.952633857727 20099999.988451600075 15674000.056566808373 15674000.001875899732 15674000.001875899732 15674000.001875899732 15674000.001875899732 15674000.001875899732 60465.024720296 2024-06-04T00:35:35.833603+00:00 20134800.000049222261 20134800.000006709248 34800.011569456787 8699985682.320140838623 5799996223.221562385559 20099999.988451600075 15673999.967611411586 15674000.000830093399 15674000.000830093399 15674000.000830093399 15674000.000830093399 15674000.000830093399 60465.024731711 2024-06-04T00:35:36.819873+00:00 20134800.000004902482 20134799.999988630414 34800.011519953034 8699985702.208391189575 5799996231.103037834167 20099999.988451600075 15674000.020563665777 15674000.000435283408 15674000.000435283408 15674000.000435283408 15674000.000435283408 15674000.000435283408 60465.024743356 2024-06-04T00:35:37.825980+00:00 20134800.000568930060 20134800.000093549490 34800.011525607297 8699985668.990196228027 5799996214.729516029358 20099999.988451600075 15673999.988700607792 15673999.999758919701 15673999.999758919701 15673999.999758919701 15673999.999758919701 15673999.999758919701 60465.024754851 2024-06-04T00:35:38.819126+00:00 20134799.999886207283 20134800.000027894974 34800.011544565350 8699985480.683187484741 5799996121.365952491760 20099999.988451600075 15674000.000308247283 15673999.997423322871 15673999.997423322871 15673999.997423322871 15673999.997423322871 15673999.997423322871 60465.024766481 2024-06-04T00:35:39.823984+00:00 20134800.000295110047 20134799.999952491373 34800.011630460751 8699985541.770191192627 5799996155.488451004028 20099999.988451600075 15674000.021551653743 15674000.000944210216 15674000.000944210216 15674000.000944210216 15674000.000944210216 15674000.000944210216 60465.024778000 2024-06-04T00:35:40.819228+00:00 20134799.999723307788 20134800.000082448125 34800.011500710920 8699985438.189712524414 5799996098.291966438293 20099999.988451600075 15673999.993346042931 15674000.000694548711 15674000.000694548711 15674000.000694548711 15674000.000694548711 15674000.000694548711 60465.024789588 2024-06-04T00:35:41.820418+00:00 20134799.999989159405 20134800.000031962991 34800.011455210602 8699985581.400058746338 5799996168.001305580139 20099999.988451600075 15673999.951404018328 15673999.999868437648 15673999.999868437648 15673999.999868437648 15673999.999868437648 15673999.999868437648 60465.024801144 2024-06-04T00:35:42.818841+00:00 20134800.000224485993 20134799.999926712364 34800.011531195065 8699985569.112840652466 5799996165.023750305176 20099999.988451600075 15674000.028653835878 15673999.998701170087 15673999.998701170087 15673999.998701170087 15673999.998701170087 15673999.998701170087 60465.024812725 2024-06-04T00:35:43.819481+00:00 20134799.999582920223 20134800.000014562160 34800.011462650044 8699985488.318183898926 5799996121.770359039307 20099999.988451600075 15674000.023846674711 15674000.000620439649 15674000.000620439649 15674000.000620439649 15674000.000620439649 15674000.000620439649 60465.024824437 2024-06-04T00:35:44.831363+00:00 20134800.000437669456 20134799.999982424080 34800.011427732017 8699985483.093563079834 5799996117.703139305115 20099999.988451600075 15673999.997167989612 15674000.001359289512 15674000.001359289512 15674000.001359289512 15674000.001359289512 15674000.001359289512 60465.024836021 2024-06-04T00:35:45.832248+00:00 20134799.999909620732 20134799.999969668686 34800.011577721278 8699985470.959365844727 5799996117.885602951050 20099999.988451600075 15674000.014726666734 15673999.998932786286 15673999.998932786286 15673999.998932786286 15673999.998932786286 15673999.998932786286 60465.024847586 2024-06-04T00:35:46.831417+00:00 20134799.999929051846 20134800.000052437186 34800.011651707660 8699985558.342166900635 5799996164.659776687622 20099999.988451600075 15673999.959528261796 15674000.000560063869 15674000.000560063869 15674000.000560063869 15674000.000560063869 15674000.000560063869 60465.024859196 2024-06-04T00:35:47.834548+00:00 20134800.000086978078 20134800.000051874667 34800.011646820509 8699985540.676801681519 5799996155.623462677002 20099999.988451600075 15674000.009806718677 15674000.000329537317 15674000.000329537317 15674000.000329537317 15674000.000329537317 15674000.000329537317 60465.024870727 2024-06-04T00:35:48.830788+00:00 20134800.000415284187 20134800.000053677708 34800.011475706968 8699985616.727468490601 5799996186.519074440002 20099999.988451600075 15674000.015784781426 15673999.998812448233 15673999.998812448233 15673999.998812448233 15673999.998812448233 15673999.998812448233 60465.024882281 2024-06-04T00:35:49.829105+00:00 20134799.999267660081 20134799.999994263053 34800.011624804494 8699985347.705049514771 5799996058.220267295837 20099999.988451600075 15673999.976456310600 15674000.001374959946 15674000.001374959946 15674000.001374959946 15674000.001374959946 15674000.001374959946 60465.024893865 2024-06-04T00:35:50.829930+00:00 20134800.000399194658 20134800.000099696219 34800.011505119051 8699985772.071456909180 5799996265.416561126709 20099999.988451600075 15674000.033377427608 15673999.997023716569 15673999.997023716569 15673999.997023716569 15673999.997023716569 15673999.997023716569 60465.024905472 2024-06-04T00:35:51.832778+00:00 20134799.999786831439 20134800.000031355768 34800.011466312062 8699985787.441919326782 5799996271.484822273254 20099999.988451600075 15673999.978601580486 15673999.997120169923 15673999.997120169923 15673999.997120169923 15673999.997120169923 15673999.997120169923 60465.024917058 2024-06-04T00:35:52.833819+00:00 20134800.000242326409 20134799.999916378409 34800.011634797273 8699985614.601715087891 5799996192.084958076477 20099999.988451600075 15674000.012118101120 15673999.998089488596 15673999.998089488596 15673999.998089488596 15673999.998089488596 15673999.998089488596 60465.024928627 2024-06-04T00:35:53.833337+00:00 20134800.000313971192 20134799.999989457428 34800.011536541911 8699985472.001312255859 5799996116.690770149231 20099999.988451600075 15674000.014360317960 15674000.002567002550 15674000.002567002550 15674000.002567002550 15674000.002567002550 15674000.002567002550 60465.024940177 2024-06-04T00:35:54.831299+00:00 20134800.000251512975 20134799.999976117164 34800.011556557234 8699985375.551054000854 5799996069.299632072449 20099999.988451600075 15673999.988891340792 15674000.001829585060 15674000.001829585060 15674000.001829585060 15674000.001829585060 15674000.001829585060 60465.024951757 2024-06-04T00:35:55.831850+00:00 20134799.999084156007 20134800.000007290393 34800.011548772978 8699985143.436641693115 5799995952.918087959290 20099999.988451600075 15673999.967275571078 15673999.999833386391 15673999.999833386391 15673999.999833386391 15673999.999833386391 15673999.999833386391 60465.024963338 2024-06-04T00:35:56.832442+00:00 20134800.000657904893 20134800.000031568110 34800.011574940843 8699985719.255620956421 5799996241.917896270752 20099999.988451600075 15674000.003679726273 15674000.000713393092 15674000.000713393092 15674000.000713393092 15674000.000713393092 15674000.000713393092 60465.024974881 2024-06-04T00:35:57.829705+00:00 20134800.000028163195 20134799.999993354082 34800.011449329584 8699985330.856737136841 5799996042.484640121460 20099999.988451600075 15674000.023239014670 15674000.000362526625 15674000.000362526625 15674000.000362526625 15674000.000362526625 15674000.000362526625 60465.024986480 2024-06-04T00:35:58.831901+00:00 20134799.999306518584 20134799.999975040555 34800.011467517383 8699985400.145952224731 5799996077.887074470520 20099999.988451600075 15673999.996700653806 15674000.002365915105 15674000.002365915105 15674000.002365915105 15674000.002365915105 15674000.002365915105 60465.024998409 2024-06-04T00:35:59.862511+00:00 20134800.000867441297 20134800.000092022121 34800.011485290212 8699985787.132667541504 5799996272.120954513550 20099999.988451600075 15673999.994079761207 15674000.001205828041 15674000.001205828041 15674000.001205828041 15674000.001205828041 15674000.001205828041 60465.025009608 2024-06-04T00:36:00.830113+00:00 20134800.000184416771 20134799.999913666397 34800.011542959561 8699985176.827920913696 5799995969.371467590332 20099999.988451600075 15673999.998428178951 15673999.999075472355 15673999.999075472355 15673999.999075472355 15673999.999075472355 15673999.999075472355 60465.025021330 2024-06-04T00:36:01.842860+00:00 20134799.999205511063 20134800.000062141567 34800.011499560962 8699985146.083110809326 5799995952.190779685974 20099999.988451600075 15674000.004820439965 15673999.999585622922 15673999.999585622922 15673999.999585622922 15673999.999585622922 15673999.999585622922 60465.025032714 2024-06-04T00:36:02.826492+00:00 20134800.000282622874 20134799.999975010753 34800.011396059010 8699985566.198364257812 5799996157.935831069946 20099999.988451600075 15674000.020692627877 15673999.992248171940 15673999.992248171940 15673999.992248171940 15673999.992248171940 15673999.992248171940 60465.025044278 2024-06-04T00:36:03.825621+00:00 20134799.999949920923 20134799.999989569187 34800.011568277412 8699985460.422822952271 5799996112.223838806152 20099999.988451600075 15673999.974383996800 15674000.007426502183 15674000.007426502183 15674000.007426502183 15674000.007426502183 15674000.007426502183 60465.025055883 2024-06-04T00:36:04.828284+00:00 20134799.999912884086 20134799.999945010990 34800.011647861160 8699985503.085382461548 5799996136.871134757996 20099999.988451600075 15674000.024398591369 15673999.998967761174 15673999.998967761174 15673999.998967761174 15673999.998967761174 15673999.998967761174 60465.025067607 2024-06-04T00:36:05.841242+00:00 20134799.999203611165 20134800.000007823110 34800.011661232013 8699985408.941404342651 5799996090.356245994568 20099999.988451600075 15673999.951487720013 15673999.994284244254 15673999.994284244254 15673999.994284244254 15673999.994284244254 15673999.994284244254 60465.025079055 2024-06-04T00:36:06.830355+00:00 20134799.999909926206 20134799.999959286302 34800.011664567130 8699985791.069139480591 5799996281.559088706970 20099999.988451600075 15674000.021076010540 15674000.002196587622 15674000.002196587622 15674000.002196587622 15674000.002196587622 15674000.002196587622 60465.025090685 2024-06-04T00:36:07.835211+00:00 20134800.000418242067 20134800.000040810555 34800.011428342274 8699985825.130758285522 5799996288.747184753418 20099999.988451600075 15674000.001065125689 15674000.005575373769 15674000.005575373769 15674000.005575373769 15674000.005575373769 15674000.005575373769 60465.025102156 2024-06-04T00:36:08.826305+00:00 20134800.000068996102 20134800.000033065677 34800.011365475919 8699985730.972562789917 5799996239.048625946045 20099999.988451600075 15674000.038560440764 15674000.001161294058 15674000.001161294058 15674000.001161294058 15674000.001161294058 15674000.001161294058 60465.025113841 2024-06-04T00:36:09.835823+00:00 20134800.000685758889 20134799.999971896410 34800.011548860726 8699985768.179256439209 5799996265.293032646179 20099999.988451600075 15673999.967257507145 15673999.998333362862 15673999.998333362862 15673999.998333362862 15673999.998333362862 15673999.998333362862 60465.025125429 2024-06-04T00:36:10.837051+00:00 20134799.999510664493 20134799.999925892800 34800.011412015316 8699985062.561557769775 5799995906.782274246216 20099999.988451600075 15673999.975625360385 15673999.997800892219 15673999.997800892219 15673999.997800892219 15673999.997800892219 15673999.997800892219 60465.025136979 2024-06-04T00:36:11.835028+00:00 20134799.999769527465 20134799.999917436391 34800.011603227838 8699985423.382995605469 5799996095.160203933716 20099999.988451600075 15674000.004318375140 15673999.999337496236 15673999.999337496236 15673999.999337496236 15673999.999337496236 15673999.999337496236 60465.025148522 2024-06-04T00:36:12.832255+00:00 20134800.001011937857 20134800.000094413757 34800.011688449988 8699985718.672939300537 5799996246.356108665466 20099999.988451600075 15674000.011202741414 15674000.000477949157 15674000.000477949157 15674000.000477949157 15674000.000477949157 15674000.000477949157 60465.025160091 2024-06-04T00:36:13.831875+00:00 20134799.999290805310 20134800.000138908625 34800.011645148028 8699985278.344127655029 5799996024.387466430664 20099999.988451600075 15674000.006303155795 15673999.995235087350 15673999.995235087350 15673999.995235087350 15673999.995235087350 15673999.995235087350 60465.025171737 2024-06-04T00:36:14.838098+00:00 20134800.000922843814 20134800.000000789762 34800.011603860810 8699985591.520196914673 5799996179.255202293396 20099999.988451600075 15674000.010172059759 15674000.000425588340 15674000.000425588340 15674000.000425588340 15674000.000425588340 15674000.000425588340 60465.025183139 2024-06-04T00:36:15.823229+00:00 20134799.999451618642 20134799.999997854233 34800.011606478962 8699985152.915264129639 5799995960.061830520630 20099999.988451600075 15673999.987462362275 15674000.000542785972 15674000.000542785972 15674000.000542785972 15674000.000542785972 15674000.000542785972 60465.025194730 2024-06-04T00:36:16.824624+00:00 20134799.999105252326 20134800.000071011484 34800.011531983153 8699985293.187868118286 5799996027.094124794006 20099999.988451600075 15674000.009251005948 15674000.001734793186 15674000.001734793186 15674000.001734793186 15674000.001734793186 15674000.001734793186 60465.025206293 2024-06-04T00:36:17.823672+00:00 20134800.000601448119 20134800.000018682331 34800.011520652835 8699985660.540559768677 5799996210.298383712769 20099999.988451600075 15673999.998457152396 15674000.002584170550 15674000.002584170550 15674000.002584170550 15674000.002584170550 15674000.002584170550 60465.025217922 2024-06-04T00:36:18.828516+00:00 20134799.999457586557 20134799.999983258545 34800.011652547873 8699985546.878826141357 5799996158.963146209717 20099999.988451600075 15673999.989033160731 15674000.000153027475 15674000.000153027475 15674000.000153027475 15674000.000153027475 15674000.000153027475 60465.025229630 2024-06-04T00:36:19.840053+00:00 20134800.000550702214 20134800.000001385808 34800.011480879024 8699985714.889471054077 5799996235.815565109253 20099999.988451600075 15674000.013414887711 15673999.996679374948 15673999.996679374948 15673999.996679374948 15673999.996679374948 15673999.996679374948 60465.025241294 2024-06-04T00:36:20.847790+00:00 20134799.999897211790 20134799.999984845519 34800.011606810032 8699985702.587680816650 5799996234.911826133728 20099999.988451600075 15673999.985423633829 15673999.999522486702 15673999.999522486702 15673999.999522486702 15673999.999522486702 15673999.999522486702 60465.025252735 2024-06-04T00:36:21.836305+00:00 20134799.999229580164 20134799.999947041273 34800.011356963085 8699985577.088924407959 5799996161.752132415771 20099999.988451600075 15674000.005418101326 15674000.001583769917 15674000.001583769917 15674000.001583769917 15674000.001583769917 15674000.001583769917 60465.025264131 2024-06-04T00:36:22.820956+00:00 20134799.999852821231 20134800.000009898096 34800.011497440071 8699985878.036230087280 5799996318.078993797302 20099999.988451600075 15673999.991953598335 15673999.999250173569 15673999.999250173569 15673999.999250173569 15673999.999250173569 15673999.999250173569 60465.025275821 2024-06-04T00:36:23.830954+00:00 20134800.001750048250 20134799.999980039895 34800.011480111418 8699985908.959619522095 5799996332.818669319153 20099999.988451600075 15674000.006194315851 15673999.999423917383 15673999.999423917383 15673999.999423917383 15673999.999423917383 15673999.999423917383 60465.025287284 2024-06-04T00:36:24.821323+00:00 20134799.999530363828 20134799.999913264066 34800.011567200869 8699985069.527046203613 5799995916.731102943420 20099999.988451600075 15674000.002293439582 15673999.999740708619 15673999.999740708619 15673999.999740708619 15673999.999740708619 15673999.999740708619 60465.025298967 2024-06-04T00:36:25.830772+00:00 20134799.999896153808 20134799.999870050699 34800.011563485292 8699985484.901977539062 5799996124.263746261597 20099999.988451600075 15674000.001979254186 15674000.001308951527 15674000.001308951527 15674000.001308951527 15674000.001308951527 15674000.001308951527 60465.025310534 2024-06-04T00:36:26.830158+00:00 20134799.999910093844 20134800.000056918710 34800.011649960805 8699985448.471492767334 5799996109.651659965515 20099999.988451600075 15674000.015032732859 15674000.001767057925 15674000.001767057925 15674000.001767057925 15674000.001767057925 15674000.001767057925 60465.025322036 2024-06-04T00:36:27.823878+00:00 20134799.999772317708 20134800.000058121979 34800.011585866698 8699985469.482097625732 5799996117.486364364624 20099999.988451600075 15673999.981821848080 15674000.003209579736 15674000.003209579736 15674000.003209579736 15674000.003209579736 15674000.003209579736 60465.025333574 2024-06-04T00:36:28.820801+00:00 20134800.000733170658 20134800.000009808689 34800.011511061210 8699985469.221626281738 5799996114.239227294922 20099999.988451600075 15674000.025188850239 15673999.997528642416 15673999.997528642416 15673999.997528642416 15673999.997528642416 15673999.997528642416 60465.025345223 2024-06-04T00:36:29.827281+00:00 20134799.999325867742 20134799.999973442405 34800.011470287260 8699985126.040599822998 5799995940.949793815613 20099999.988451600075 15673999.988637836650 15673999.993833245710 15673999.993833245710 15673999.993833245710 15673999.993833245710 15673999.993833245710 60465.025356713 2024-06-04T00:36:30.820012+00:00 20134799.999978952110 20134799.999943591654 34800.011388178536 8699985462.250364303589 5799996105.633459091187 20099999.988451600075 15673999.980146784335 15674000.004454400390 15674000.004454400390 15674000.004454400390 15674000.004454400390 15674000.004454400390 60465.025368283 2024-06-04T00:36:31.819601+00:00 20134800.000337645411 20134800.000014089048 34800.011612419112 8699985414.355195999146 5799996091.029277801514 20099999.988451600075 15673999.986387295648 15674000.000074610114 15674000.000074610114 15674000.000074610114 15674000.000074610114 15674000.000074610114 60465.025379858 2024-06-04T00:36:32.819712+00:00 20134800.000202868134 20134800.000038269907 34800.011547811278 8699985313.084093093872 5799996037.701736450195 20099999.988451600075 15674000.035379109904 15674000.001772455871 15674000.001772455871 15674000.001772455871 15674000.001772455871 15674000.001772455871 60465.025391433 2024-06-04T00:36:33.819824+00:00 20134800.000644966960 20134799.999993994832 34800.011720709001 8699985251.577089309692 5799996014.152313232422 20099999.988451600075 15673999.989338623360 15674000.000635504723 15674000.000635504723 15674000.000635504723 15674000.000635504723 15674000.000635504723 60465.025402999 2024-06-04T00:36:34.819074+00:00 20134799.998826485127 20134800.000077512115 34800.011406942875 8699985094.654754638672 5799995922.617530822754 20099999.988451600075 15673999.971497790888 15673999.999826151878 15673999.999826151878 15673999.999826151878 15673999.999826151878 15673999.999826151878 60465.025414619 2024-06-04T00:36:35.823070+00:00 20134799.999717824161 20134799.999992080033 34800.011728528327 8699985575.593379974365 5799996176.486262321472 20099999.988451600075 15674000.045827997848 15674000.000609256327 15674000.000609256327 15674000.000609256327 15674000.000609256327 15674000.000609256327 60465.025426154 2024-06-04T00:36:36.819719+00:00 20134800.001009587198 20134800.000096414238 34800.011567967711 8699985752.542966842651 5799996258.271021842957 20099999.988451600075 15673999.973523169756 15673999.999015023932 15673999.999015023932 15673999.999015023932 15673999.999015023932 15673999.999015023932 60465.025437831 2024-06-04T00:36:37.828634+00:00 20134799.999607499689 20134799.999991022050 34800.011573223426 8699985227.461950302124 5799995995.949493408203 20099999.988451600075 15674000.016830209643 15673999.998499723151 15673999.998499723151 15673999.998499723151 15673999.998499723151 15673999.998499723151 60465.025449304 2024-06-04T00:36:38.819862+00:00 20134799.999772503972 20134800.000028938055 34800.011440487040 8699985481.076593399048 5799996117.226119041443 20099999.988451600075 15673999.994820911437 15674000.000969653949 15674000.000969653949 15674000.000969653949 15674000.000969653949 15674000.000969653949 60465.025460890 2024-06-04T00:36:39.820850+00:00 20134800.000909235328 20134800.000025313348 34800.011489382006 8699985566.829433441162 5799996162.139830589294 20099999.988451600075 15673999.975730832666 15674000.000021921471 15674000.000021921471 15674000.000021921471 15674000.000021921471 15674000.000021921471 60465.025472503 2024-06-04T00:36:40.824253+00:00 20134799.999415956438 20134799.999948579818 34800.011652240799 8699985138.514129638672 5799995954.767967224121 20099999.988451600075 15673999.983739463612 15673999.997677780688 15673999.997677780688 15673999.997677780688 15673999.997677780688 15673999.997677780688 60465.025484015 2024-06-04T00:36:41.818939+00:00 20134799.999819952995 20134800.000032026321 34800.011471259793 8699985500.492511749268 5799996128.216277122498 20099999.988451600075 15674000.024157561362 15673999.998806715012 15673999.998806715012 15673999.998806715012 15673999.998806715012 15673999.998806715012 60465.025495714 2024-06-04T00:36:42.829690+00:00 20134799.999071519822 20134799.999915365130 34800.011407406491 8699985459.478469848633 5799996105.048692703247 20099999.988451600075 15674000.038333920762 15673999.998012524098 15673999.998012524098 15673999.998012524098 15673999.998012524098 15673999.998012524098 60465.025507179 2024-06-04T00:36:43.820261+00:00 20134800.000538572669 20134799.999973982573 34800.011625149469 8699985790.027189254761 5799996279.395694732666 20099999.988451600075 15673999.961362242699 15673999.997533500195 15673999.997533500195 15673999.997533500195 15673999.997533500195 15673999.997533500195 60465.025518756 2024-06-04T00:36:44.820571+00:00 20134800.000297121704 20134799.999997563660 34800.011484688286 8699985622.147924423218 5799996189.603494644165 20099999.988451600075 15674000.032074054703 15674000.005137098953 15674000.005137098953 15674000.005137098953 15674000.005137098953 15674000.005137098953 60465.025530443 2024-06-04T00:36:45.830275+00:00 20134800.000186927617 20134799.999946068972 34800.011384707264 8699985358.946275711060 5799996053.836786270142 20099999.988451600075 15673999.979652578011 15674000.001432467252 15674000.001432467252 15674000.001432467252 15674000.001432467252 15674000.001432467252 60465.025541887 2024-06-04T00:36:46.819015+00:00 20134799.999166417867 20134799.999976687133 34800.011589992013 8699985322.146640777588 5799996043.990517616272 20099999.988451600075 15673999.998303169385 15674000.001775570214 15674000.001775570214 15674000.001775570214 15674000.001775570214 15674000.001775570214 60465.025553465 2024-06-04T00:36:47.819404+00:00 20134800.000990044326 20134800.000041108578 34800.011588850946 8699985711.526782989502 5799996238.633022308350 20099999.988451600075 15673999.998821886256 15674000.000064045191 15674000.000064045191 15674000.000064045191 15674000.000064045191 15674000.000064045191 60465.025565036 2024-06-04T00:36:48.819125+00:00 20134799.999530926347 20134799.999984353781 34800.011502988389 8699985247.937286376953 5799996003.260668754578 20099999.988451600075 15674000.035130940378 15674000.001120293513 15674000.001120293513 15674000.001120293513 15674000.001120293513 15674000.001120293513 60465.025576630 2024-06-04T00:36:49.820801+00:00 20134799.999742962420 20134799.999963898212 34800.011420401141 8699985510.773712158203 5799996131.237721443176 20099999.988451600075 15673999.968189928681 15673999.997507467866 15673999.997507467866 15673999.997507467866 15673999.997507467866 15673999.997507467866 60465.025588316 2024-06-04T00:36:50.830472+00:00 20134800.001234147698 20134800.000009421259 34800.011550516756 8699985499.751567840576 5799996131.148111343384 20099999.988451600075 15674000.005453011021 15673999.999080227688 15673999.999080227688 15673999.999080227688 15673999.999080227688 15673999.999080227688 60465.025599900 2024-06-04T00:36:51.831313+00:00 20134799.999075196683 20134800.000008597970 34800.011630993889 8699985000.719257354736 5799995884.985175132751 20099999.988451600075 15673999.987230824307 15674000.000717759132 15674000.000717759132 15674000.000717759132 15674000.000717759132 15674000.000717759132 60465.025611496 2024-06-04T00:36:52.833228+00:00 20134799.999866139144 20134800.000047978014 34800.011599425088 8699985444.627031326294 5799996105.623687744141 20099999.988451600075 15673999.999760659412 15673999.996047833934 15673999.996047833934 15673999.996047833934 15673999.996047833934 15673999.996047833934 60465.025623059 2024-06-04T00:36:53.832282+00:00 20134799.999787516892 20134800.000017937273 34800.011678805262 8699985582.055534362793 5799996177.645467758179 20099999.988451600075 15674000.009011119604 15673999.997725682333 15673999.997725682333 15673999.997725682333 15673999.997725682333 15673999.997725682333 60465.025634592 2024-06-04T00:36:54.828787+00:00 20134800.000522479415 20134800.000068660825 34800.011530139411 8699985742.228248596191 5799996251.537381172180 20099999.988451600075 15673999.997555758804 15674000.000655977055 15674000.000655977055 15674000.000655977055 15674000.000655977055 15674000.000655977055 60465.025646202 2024-06-04T00:36:55.831852+00:00 20134799.999638158828 20134800.000038556755 34800.011687338869 8699985593.044870376587 5799996183.495709419250 20099999.988451600075 15674000.021816704422 15673999.999903496355 15673999.999903496355 15673999.999903496355 15673999.999903496355 15673999.999903496355 60465.025657782 2024-06-04T00:36:56.832342+00:00 20134800.000266689807 20134800.000050891191 34800.011526303009 8699985757.442216873169 5799996258.984547615051 20099999.988451600075 15673999.975879538804 15673999.997791295871 15673999.997791295871 15673999.997791295871 15673999.997791295871 15673999.997791295871 60465.025669387 2024-06-04T00:36:57.835022+00:00 20134800.000776600093 20134800.000038743019 34800.011575118457 8699985543.561134338379 5799996154.077976226807 20099999.988451600075 15674000.011640751734 15673999.999595299363 15673999.999595299363 15673999.999595299363 15673999.999595299363 15673999.999595299363 60465.025680912 2024-06-04T00:36:58.830787+00:00 20134800.000115171075 20134800.000012975186 34800.011592384333 8699985162.637666702271 5799995964.335653305054 20099999.988451600075 15673999.967390112579 15674000.000754132867 15674000.000754132867 15674000.000754132867 15674000.000754132867 15674000.000754132867 60465.025692404 2024-06-04T00:36:59.823676+00:00 20134799.998897656798 20134799.999967440963 34800.011456919870 8699985082.567596435547 5799995918.656251907349 20099999.988451600075 15674000.029145188630 15674000.006317123771 15674000.006317123771 15674000.006317123771 15674000.006317123771 15674000.006317123771 60465.025704089 2024-06-04T00:37:00.833270+00:00 20134800.000171102583 20134799.999860215932 34800.011405919729 8699985611.815620422363 5799996181.155261039734 20099999.988451600075 15673999.999313428998 15674000.006279284135 15674000.006279284135 15674000.006279284135 15674000.006279284135 15674000.006279284135 60465.025715661 2024-06-04T00:37:01.833087+00:00 20134800.000180173665 20134799.999994859099 34800.011520198816 8699985538.848787307739 5799996149.433465957642 20099999.988451600075 15674000.001582305878 15673999.998923255131 15673999.998923255131 15673999.998923255131 15673999.998923255131 15673999.998923255131 60465.025727162 2024-06-04T00:37:02.826813+00:00 20134799.999914780259 20134799.999961521477 34800.011522060260 8699985403.415145874023 5799996081.794221878052 20099999.988451600075 15673999.958299811929 15673999.999040300027 15673999.999040300027 15673999.999040300027 15673999.999040300027 15673999.999040300027 60465.025738660 2024-06-04T00:37:03.820191+00:00 20134800.000104393810 20134800.000020634383 34800.011701567186 8699985426.747232437134 5799996100.939724922180 20099999.988451600075 15674000.028926476836 15674000.000999100506 15674000.000999100506 15674000.000999100506 15674000.000999100506 15674000.000999100506 60465.025750223 2024-06-04T00:37:04.819239+00:00 20134800.000331576914 20134800.000011228025 34800.011425983641 8699985407.503305435181 5799996079.835093498230 20099999.988451600075 15674000.028344504535 15674000.001679260284 15674000.001679260284 15674000.001679260284 15674000.001679260284 15674000.001679260284 60465.025761791 2024-06-04T00:37:05.818718+00:00 20134799.999652158469 20134799.999940782785 34800.011597497294 8699985297.712102890015 5799996032.085909843445 20099999.988451600075 15673999.968277543783 15673999.998135874048 15673999.998135874048 15673999.998135874048 15673999.998135874048 15673999.998135874048 60465.025773374 2024-06-04T00:37:06.819543+00:00 20134800.000224873424 20134800.000030320138 34800.011632667425 8699985469.429767608643 5799996119.410190582275 20099999.988451600075 15673999.999792074785 15673999.994539396837 15673999.994539396837 15673999.994539396837 15673999.994539396837 15673999.994539396837 60465.025784944 2024-06-04T00:37:07.819142+00:00 20134799.999325800687 20134800.000025298446 34800.011626359970 8699985244.498212814331 5799996006.681604385376 20099999.988451600075 15674000.011960206553 15673999.999855771661 15673999.999855771661 15673999.999855771661 15673999.999855771661 15673999.999855771661 60465.025796527 2024-06-04T00:37:08.819904+00:00 20134799.999708428979 20134799.999969579279 34800.011387583290 8699985679.696844100952 5799996214.331909179688 20099999.988451600075 15674000.025132192299 15674000.004761973396 15674000.004761973396 15674000.004761973396 15674000.004761973396 15674000.004761973396 60465.025808168 2024-06-04T00:37:09.825728+00:00 20134800.000675212592 20134800.000011615455 34800.011644126287 8699985866.006351470947 5799996318.175971031189 20099999.988451600075 15673999.983904220164 15674000.000276301056 15674000.000276301056 15674000.000276301056 15674000.000276301056 15674000.000276301056 60465.025819674 2024-06-04T00:37:10.819820+00:00 20134800.000257279724 20134800.000067293644 34800.011724559743 8699985548.919551849365 5799996162.983977317810 20099999.988451600075 15673999.957620132715 15673999.992748660967 15673999.992748660967 15673999.992748660967 15673999.992748660967 15673999.992748660967 60465.025831259 2024-06-04T00:37:11.820813+00:00 20134800.000150803477 20134800.000054661185 34800.011465393276 8699985404.770500183105 5799996080.110825538635 20099999.988451600075 15674000.037084607407 15673999.994982840493 15673999.994982840493 15673999.994982840493 15673999.994982840493 15673999.994982840493 60465.025842818 2024-06-04T00:37:12.819447+00:00 20134799.999871447682 20134799.999998055398 34800.011495590203 8699985189.857030868530 5799995973.912286758423 20099999.988451600075 15673999.973172701895 15674000.002314636484 15674000.002314636484 15674000.002314636484 15674000.002314636484 15674000.002314636484 60465.025854412 2024-06-04T00:37:13.821259+00:00 20134800.000713761896 20134800.000051543117 34800.011607045519 8699985471.414236068726 5799996119.334893226624 20099999.988451600075 15674000.013884460554 15674000.002821674570 15674000.002821674570 15674000.002821674570 15674000.002821674570 15674000.002821674570 60465.025865963 2024-06-04T00:37:14.819217+00:00 20134799.999121416360 20134800.000035382807 34800.011511035649 8699985177.570232391357 5799995968.412476539612 20099999.988451600075 15674000.009654220194 15674000.002603994682 15674000.002603994682 15674000.002603994682 15674000.002603994682 15674000.002603994682 60465.025877554 2024-06-04T00:37:15.820631+00:00 20134799.999654933810 20134800.000011328608 34800.011589706119 8699985599.000131607056 5799996182.405365943909 20099999.988451600075 15674000.000818237662 15674000.000536091626 15674000.000536091626 15674000.000536091626 15674000.000536091626 15674000.000536091626 60465.025889168 2024-06-04T00:37:16.824063+00:00 20134799.999476209283 20134799.999994348735 34800.011557568389 8699985713.610235214233 5799996238.371341705322 20099999.988451600075 15673999.985304595903 15674000.000405622646 15674000.000405622646 15674000.000405622646 15674000.000405622646 15674000.000405622646 60465.025900855 2024-06-04T00:37:17.833837+00:00 20134800.000869795680 20134799.999922838062 34800.011683235374 8699985844.413688659668 5799996309.009190559387 20099999.988451600075 15674000.019757442176 15674000.000836413354 15674000.000836413354 15674000.000836413354 15674000.000836413354 15674000.000836413354 60465.025912429 2024-06-04T00:37:18.833860+00:00 20134800.000034768134 20134800.000060524791 34800.011590645117 8699985649.009569168091 5799996207.449209213257 20099999.988451600075 15673999.996669502929 15674000.001836229116 15674000.001836229116 15674000.001836229116 15674000.001836229116 15674000.001836229116 60465.025924264 2024-06-04T00:37:19.856463+00:00 20134800.000123634934 20134800.000003024936 34800.011481499307 8699985366.115314483643 5799996061.454332351685 20099999.988451600075 15673999.999523643404 15674000.000075859949 15674000.000075859949 15674000.000075859949 15674000.000075859949 15674000.000075859949 60465.025935537 2024-06-04T00:37:20.830404+00:00 20134799.999853916466 20134799.999981150031 34800.011635333278 8699985409.017532348633 5799996089.315206527710 20099999.988451600075 15673999.996563555673 15674000.000537982211 15674000.000537982211 15674000.000537982211 15674000.000537982211 15674000.000537982211 60465.025947108 2024-06-04T00:37:21.830171+00:00 20134800.000962305814 20134799.999987445772 34800.011566881098 8699985494.904802322388 5799996129.406670570374 20099999.988451600075 15673999.970236906782 15673999.998890649527 15673999.998890649527 15673999.998890649527 15673999.998890649527 15673999.998890649527 60465.025958705 2024-06-04T00:37:22.832119+00:00 20134799.998834624887 20134799.999993126839 34800.011635394178 8699985210.136783599854 5799995989.877387046814 20099999.988451600075 15674000.006324999034 15673999.997731123120 15673999.997731123120 15673999.997731123120 15673999.997731123120 15673999.997731123120 60465.025970270 2024-06-04T00:37:23.831322+00:00 20134800.000607892871 20134800.000036943704 34800.011559303915 8699985604.533555984497 5799996183.905319213867 20099999.988451600075 15674000.001285985112 15673999.996987989172 15673999.996987989172 15673999.996987989172 15673999.996987989172 15673999.996987989172 60465.025981882 2024-06-04T00:37:24.834608+00:00 20134799.999758601189 20134799.999999329448 34800.011599368896 8699985092.911869049072 5799995929.763849258423 20099999.988451600075 15674000.037774419412 15673999.999131303281 15673999.999131303281 15673999.999131303281 15673999.999131303281 15673999.999131303281 60465.025993400 2024-06-04T00:37:25.829789+00:00 20134799.999686725438 20134800.000009082258 34800.011534251607 8699985456.832855224609 5799996109.011121749878 20099999.988451600075 15673999.967911520973 15673999.999868933111 15673999.999868933111 15673999.999868933111 15673999.999868933111 15673999.999868933111 60465.026005011 2024-06-04T00:37:26.832915+00:00 20134799.999482505023 20134799.999998953193 34800.011460053123 8699985668.003942489624 5799996211.505042076111 20099999.988451600075 15674000.021209308878 15674000.000956151634 15674000.000956151634 15674000.000956151634 15674000.000956151634 15674000.000956151634 60465.026016563 2024-06-04T00:37:27.831006+00:00 20134800.000276181847 20134799.999927252531 34800.011539585626 8699985750.473613739014 5799996256.053742408752 20099999.988451600075 15673999.972163844854 15674000.002851018682 15674000.002851018682 15674000.002851018682 15674000.002851018682 15674000.002851018682 60465.026028230 2024-06-04T00:37:28.839065+00:00 20134800.000694487244 20134800.000082716346 34800.011568440663 8699985850.680381774902 5799996307.359416007996 20099999.988451600075 15674000.040131781250 15674000.001352686435 15674000.001352686435 15674000.001352686435 15674000.001352686435 15674000.001352686435 60465.026039573 2024-06-04T00:37:29.819151+00:00 20134800.000248774886 20134800.000015892088 34800.011592997929 8699985475.259788513184 5799996120.672343254089 20099999.988451600075 15673999.990350361913 15673999.999883128330 15673999.999883128330 15673999.999883128330 15673999.999883128330 15673999.999883128330 60465.026051294 2024-06-04T00:37:30.831796+00:00 20134799.999098882079 20134799.999929610640 34800.011582526538 8699985322.199855804443 5799996043.706083297729 20099999.988451600075 15673999.995655521750 15673999.998905247077 15673999.998905247077 15673999.998905247077 15673999.998905247077 15673999.998905247077 60465.026062866 2024-06-04T00:37:31.831603+00:00 20134800.000248324126 20134800.000022213906 34800.011504137350 8699985597.517990112305 5799996178.098922729492 20099999.988451600075 15673999.988326273859 15673999.999656355008 15673999.999656355008 15673999.999656355008 15673999.999656355008 15673999.999656355008 60465.026074450 2024-06-04T00:37:32.832416+00:00 20134800.000031653792 20134800.000017344952 34800.011635601673 8699985573.097440719604 5799996171.366328239441 20099999.988451600075 15674000.015881665051 15674000.002979265526 15674000.002979265526 15674000.002979265526 15674000.002979265526 15674000.002979265526 60465.026086012 2024-06-04T00:37:33.831421+00:00 20134799.999800872058 20134800.000002220273 34800.011364319711 8699985780.855039596558 5799996263.941700935364 20099999.988451600075 15673999.983948295936 15674000.000318776816 15674000.000318776816 15674000.000318776816 15674000.000318776816 15674000.000318776816 60465.026097597 2024-06-04T00:37:34.832363+00:00 20134800.000775534660 20134799.999979149550 34800.011601688690 8699985528.105060577393 5799996147.457107543945 20099999.988451600075 15674000.007628083229 15674000.000772722065 15674000.000772722065 15674000.000772722065 15674000.000772722065 15674000.000772722065 60465.026109193 2024-06-04T00:37:35.834281+00:00 20134799.999038472772 20134800.000065714121 34800.011636968004 8699985238.611133575439 5799996004.180109024048 20099999.988451600075 15674000.006969086826 15673999.999858409166 15673999.999858409166 15673999.999858409166 15673999.999858409166 15673999.999858409166 60465.026120765 2024-06-04T00:37:36.834063+00:00 20134800.000909790397 20134799.999953128397 34800.011473975122 8699985635.417377471924 5799996195.791851997375 20099999.988451600075 15674000.010614454746 15673999.998237397522 15673999.998237397522 15673999.998237397522 15673999.998237397522 15673999.998237397522 60465.026132309 2024-06-04T00:37:37.831529+00:00 20134799.999820526689 20134799.999987874180 34800.011738191424 8699985335.500091552734 5799996056.842242240906 20099999.988451600075 15673999.969391526654 15673999.999216271564 15673999.999216271564 15673999.999216271564 15673999.999216271564 15673999.999216271564 60465.026143899 2024-06-04T00:37:38.832881+00:00 20134800.000170763582 20134800.000000026077 34800.011645278071 8699985230.666908264160 5799996000.554251670837 20099999.988451600075 15674000.005982851610 15674000.000205505639 15674000.000205505639 15674000.000205505639 15674000.000205505639 15674000.000205505639 60465.026155515 2024-06-04T00:37:39.836515+00:00 20134799.999367836863 20134799.999985739589 34800.011623654813 8699985261.984941482544 5799996015.312316894531 20099999.988451600075 15674000.007477847859 15673999.996939502656 15673999.996939502656 15673999.996939502656 15673999.996939502656 15673999.996939502656 60465.026167010 2024-06-04T00:37:40.829637+00:00 20134799.999766416848 20134800.000037360936 34800.011548943308 8699985650.957178115845 5799996206.685459136963 20099999.988451600075 15674000.013969788328 15673999.998916395009 15673999.998916395009 15673999.998916395009 15673999.998916395009 15673999.998916395009 60465.026178467 2024-06-04T00:37:41.819520+00:00 20134799.999940279871 20134800.000003948808 34800.011653202630 8699985605.458150863647 5799996188.280091285706 20099999.988451600075 15673999.984360326082 15674000.000594245270 15674000.000594245270 15674000.000594245270 15674000.000594245270 15674000.000594245270 60465.026190041 2024-06-04T00:37:42.819557+00:00 20134799.999310310930 20134799.999945275486 34800.011454694926 8699985799.063846588135 5799996276.811768531799 20099999.988451600075 15673999.991892354563 15673999.999781237915 15673999.999781237915 15673999.999781237915 15673999.999781237915 15673999.999781237915 60465.026201614 2024-06-04T00:37:43.819435+00:00 20134800.001210469753 20134800.000021301210 34800.011610157977 8699985861.867633819580 5799996314.691304206848 20099999.988451600075 15674000.021074568853 15674000.001137852669 15674000.001137852669 15674000.001137852669 15674000.001137852669 15674000.001137852669 60465.026213295 2024-06-04T00:37:44.828714+00:00 20134799.999917361885 20134799.999942302704 34800.011487969045 8699985412.877889633179 5799996085.105214118958 20099999.988451600075 15673999.987052552402 15674000.004012111574 15674000.004012111574 15674000.004012111574 15674000.004012111574 15674000.004012111574 60465.026224908 2024-06-04T00:37:45.832072+00:00 20134800.000063605607 20134800.000002305955 34800.011412877895 8699985495.900379180908 5799996123.487651824951 20099999.988451600075 15674000.004611339420 15673999.997833387926 15673999.997833387926 15673999.997833387926 15673999.997833387926 15673999.997833387926 60465.026236465 2024-06-04T00:37:46.830606+00:00 20134800.000017262995 20134799.999894801527 34800.011559962484 8699985501.694223403931 5799996132.513097763062 20099999.988451600075 15673999.977476447821 15673999.998949334025 15673999.998949334025 15673999.998949334025 15673999.998949334025 15673999.998949334025 60465.026248046 2024-06-04T00:37:47.831182+00:00 20134800.000316154212 20134799.999982234091 34800.011647983818 8699985403.945545196533 5799996087.306324958801 20099999.988451600075 15673999.996595310047 15673999.994557468221 15673999.994557468221 15673999.994557468221 15673999.994557468221 15673999.994557468221 60465.026259488 2024-06-04T00:37:48.819796+00:00 20134799.999822251499 20134799.999964557588 34800.011398940740 8699985327.661321640015 5799996038.787397384644 20099999.988451600075 15674000.001195676625 15674000.000489151105 15674000.000489151105 15674000.000489151105 15674000.000489151105 15674000.000489151105 60465.026271566 2024-06-04T00:37:49.863331+00:00 20134799.998727746308 20134799.999981001019 34800.011366022547 8699985138.087142944336 5799995942.628705024719 20099999.988451600075 15674000.017722763121 15674000.003035005182 15674000.003035005182 15674000.003035005182 15674000.003035005182 15674000.003035005182 60465.026282768 2024-06-04T00:37:50.831119+00:00 20134800.001287501305 20134799.999913122505 34800.011605190819 8699985633.356668472290 5799996200.228835105896 20099999.988451600075 15674000.018016159534 15673999.999875083566 15673999.999875083566 15673999.999875083566 15673999.999875083566 15673999.999875083566 60465.026294367 2024-06-04T00:37:51.833339+00:00 20134799.999394487590 20134800.000090762973 34800.011616518030 8699985256.219083786011 5799996012.132016181946 20099999.988451600075 15673999.984874257818 15674000.000363139436 15674000.000363139436 15674000.000363139436 15674000.000363139436 15674000.000363139436 60465.026305908 2024-06-04T00:37:52.830462+00:00 20134799.999620381743 20134800.000018924475 34800.011630077686 8699985593.442375183105 5799996181.308637619019 20099999.988451600075 15674000.000213498250 15674000.004203245044 15674000.004203245044 15674000.004203245044 15674000.004203245044 15674000.004203245044 60465.026317490 2024-06-04T00:37:53.831173+00:00 20134799.999921821058 20134800.000057194382 34800.011628558990 8699985718.967576980591 5799996244.007965087891 20099999.988451600075 15674000.024264946580 15674000.001543130726 15674000.001543130726 15674000.001543130726 15674000.001543130726 15674000.001543130726 60465.026329084 2024-06-04T00:37:54.832854+00:00 20134800.000526826829 20134800.000012796372 34800.011470134872 8699985762.027038574219 5799996258.936663627625 20099999.988451600075 15673999.988435519859 15673999.998046111315 15673999.998046111315 15673999.998046111315 15673999.998046111315 15673999.998046111315 60465.026340649 2024-06-04T00:37:55.832041+00:00 20134800.000237870961 20134800.000096831471 34800.011641935555 8699985772.274774551392 5799996271.218907356262 20099999.988451600075 15673999.956649487838 15674000.001092901453 15674000.001092901453 15674000.001092901453 15674000.001092901453 15674000.001092901453 60465.026352309 2024-06-04T00:37:56.839450+00:00 20134800.000134278089 20134800.000010494143 34800.011621504265 8699985423.923770904541 5799996096.192101478577 20099999.988451600075 15673999.993580169976 15673999.999977992848 15673999.999977992848 15673999.999977992848 15673999.999977992848 15673999.999977992848 60465.026363821 2024-06-04T00:37:57.834145+00:00 20134799.999793812633 20134799.999969627708 34800.011451251703 8699985340.175386428833 5799996047.224042892456 20099999.988451600075 15674000.051213460043 15673999.998574519530 15673999.998574519530 15673999.998574519530 15673999.998574519530 15673999.998574519530 60465.026375376 2024-06-04T00:37:58.832478+00:00 20134800.000383105129 20134800.000026494265 34800.011650907560 8699985490.278619766235 5799996130.594677925110 20099999.988451600075 15673999.971319064498 15673999.999550284818 15673999.999550284818 15673999.999550284818 15673999.999550284818 15673999.999550284818 60465.026386796 2024-06-04T00:37:59.819230+00:00 20134799.999440424144 20134799.999983761460 34800.011425569741 8699985335.088655471802 5799996043.610611915588 20099999.988451600075 15674000.001354515553 15673999.999355645850 15673999.999355645850 15673999.999355645850 15673999.999355645850 15673999.999355645850 60465.026398540 2024-06-04T00:38:00.833822+00:00 20134800.000188633800 20134799.999995712191 34800.011667657804 8699985644.303667068481 5799996208.305127143860 20099999.988451600075 15674000.027032082900 15673999.999719696119 15673999.999719696119 15673999.999719696119 15673999.999719696119 15673999.999719696119 60465.026410132 2024-06-04T00:38:01.835431+00:00 20134800.000604290515 20134800.000028200448 34800.011530960379 8699985496.532310485840 5799996128.723707199097 20099999.988451600075 15673999.988764738664 15674000.000693680719 15674000.000693680719 15674000.000693680719 15674000.000693680719 15674000.000693680719 60465.026421673 2024-06-04T00:38:02.832542+00:00 20134799.999043174088 20134800.000030733645 34800.011451040969 8699985260.542922973633 5799996007.399036407471 20099999.988451600075 15673999.990158468485 15674000.001524612308 15674000.001524612308 15674000.001524612308 15674000.001524612308 15674000.001524612308 60465.026433221 2024-06-04T00:38:03.830312+00:00 20134800.000778689981 20134799.999960336834 34800.011554521639 8699985839.296445846558 5799996301.087507247925 20099999.988451600075 15674000.014504762366 15674000.002937115729 15674000.002937115729 15674000.002937115729 15674000.002937115729 15674000.002937115729 60465.026444689 2024-06-04T00:38:04.821179+00:00 20134799.999821472913 20134799.999957192689 34800.011362488724 8699985410.203596115112 5799996078.539684295654 20099999.988451600075 15674000.007048083469 15674000.000486208126 15674000.000486208126 15674000.000486208126 15674000.000486208126 15674000.000486208126 60465.026456246 2024-06-04T00:38:05.819656+00:00 20134799.999650172889 20134799.999976992607 34800.011546150337 8699985446.373338699341 5799996104.277139663696 20099999.988451600075 15673999.982540842146 15673999.998758669943 15673999.998758669943 15673999.998758669943 15673999.998758669943 15673999.998758669943 60465.026467814 2024-06-04T00:38:06.819100+00:00 20134799.999618254602 20134800.000001840293 34800.011605231572 8699985611.953315734863 5799996189.528839111328 20099999.988451600075 15674000.017030788586 15673999.999079696834 15673999.999079696834 15673999.999079696834 15673999.999079696834 15673999.999079696834 60465.026479394 2024-06-04T00:38:07.819672+00:00 20134800.000646520406 20134799.999994039536 34800.011360955876 8699985566.852722167969 5799996156.800380706787 20099999.988451600075 15673999.990532841533 15673999.997096998617 15673999.997096998617 15673999.997096998617 15673999.997096998617 15673999.997096998617 60465.026490972 2024-06-04T00:38:08.820031+00:00 20134799.999845765531 20134800.000024843961 34800.011566877714 8699985423.389499664307 5799996093.648863792419 20099999.988451600075 15674000.014779027551 15673999.999869924039 15673999.999869924039 15673999.999869924039 15673999.999869924039 15673999.999869924039 60465.026502577 2024-06-04T00:38:09.822622+00:00 20134799.999790467322 20134799.999971926212 34800.011574877622 8699985399.067144393921 5799996081.820999145508 20099999.988451600075 15673999.976378412917 15674000.000384192914 15674000.000384192914 15674000.000384192914 15674000.000384192914 15674000.000384192914 60465.026514114 2024-06-04T00:38:10.819436+00:00 20134799.999830655754 20134800.000061836094 34800.011346804909 8699985544.499679565430 5799996145.034222602844 20099999.988451600075 15674000.016939038411 15674000.000249953941 15674000.000249953941 15674000.000249953941 15674000.000249953941 15674000.000249953941 60465.026525689 2024-06-04T00:38:11.819525+00:00 20134799.999399941415 20134799.999919258058 34800.011524498521 8699985663.113979339600 5799996211.745290756226 20099999.988451600075 15674000.003468310460 15674000.000024920329 15674000.000024920329 15674000.000024920329 15674000.000024920329 15674000.000024920329 60465.026537301 2024-06-04T00:38:12.822852+00:00 20134800.000945914537 20134800.000123091042 34800.011599751102 8699986122.000461578369 5799996444.324055671692 20099999.988451600075 15673999.970833212137 15674000.001819631085 15674000.001819631085 15674000.001819631085 15674000.001819631085 15674000.001819631085 60465.026548842 2024-06-04T00:38:13.819950+00:00 20134799.999840483069 20134800.000031232834 34800.011586545144 8699985678.587587356567 5799996222.067351341248 20099999.988451600075 15674000.035913983360 15673999.998363157734 15673999.998363157734 15673999.998363157734 15673999.998363157734 15673999.998363157734 60465.026560428 2024-06-04T00:38:14.820951+00:00 20134799.999707527459 20134799.999972380698 34800.011536252889 8699985766.790174484253 5799996264.073121070862 20099999.988451600075 15673999.959385663271 15674000.000244261697 15674000.000244261697 15674000.000244261697 15674000.000244261697 15674000.000244261697 60465.026572157 2024-06-04T00:38:15.834358+00:00 20134800.001171234995 20134800.000010397285 34800.011709662140 8699985874.304424285889 5799996325.055651664734 20099999.988451600075 15674000.004753068089 15673999.999951971695 15673999.999951971695 15673999.999951971695 15673999.999951971695 15673999.999951971695 60465.026583555 2024-06-04T00:38:16.819156+00:00 20134799.999094739556 20134800.000030584633 34800.011426479577 8699985302.176904678345 5799996027.192598342896 20099999.988451600075 15674000.038858635351 15674000.000108286738 15674000.000108286738 15674000.000108286738 15674000.000108286738 15674000.000108286738 60465.026595235 2024-06-04T00:38:17.828296+00:00 20134800.000650316477 20134799.999955333769 34800.011497145169 8699985726.819200515747 5799996242.458110809326 20099999.988451600075 15673999.955382788554 15673999.997275456786 15673999.997275456786 15673999.997275456786 15673999.997275456786 15673999.997275456786 60465.026606714 2024-06-04T00:38:18.820121+00:00 20134799.999244667590 20134800.000017173588 34800.011464691321 8699985339.573945999146 5799996047.483238220215 20099999.988451600075 15674000.006589250639 15674000.002508077770 15674000.002508077770 15674000.002508077770 15674000.002508077770 15674000.002508077770 60465.026618530 2024-06-04T00:38:19.841020+00:00 20134800.001253992319 20134799.999955721200 34800.011394127971 8699985574.889387130737 5799996162.200809478760 20099999.988451600075 15674000.028251122683 15674000.002148518339 15674000.002148518339 15674000.002148518339 15674000.002148518339 15674000.002148518339 60465.026629852 2024-06-04T00:38:20.819243+00:00 20134799.998970925808 20134799.999976020306 34800.011570525246 8699985085.844348907471 5799995925.028184890747 20099999.988451600075 15673999.956040006131 15673999.999114317819 15673999.999114317819 15673999.999114317819 15673999.999114317819 15673999.999114317819 60465.026641427 2024-06-04T00:38:21.819243+00:00 20134800.000115476549 20134799.999990176409 34800.011679003117 8699985659.560825347900 5799996216.406351089478 20099999.988451600075 15673999.999275939539 15673999.996884815395 15673999.996884815395 15673999.996884815395 15673999.996884815395 15673999.996884815395 60465.026653001 2024-06-04T00:38:22.819303+00:00 20134799.999935880303 20134799.999978974462 34800.011554450874 8699985532.512981414795 5799996147.692753791809 20099999.988451600075 15674000.039609497413 15673999.999403381720 15673999.999403381720 15673999.999403381720 15673999.999403381720 15673999.999403381720 60465.026664675 2024-06-04T00:38:23.827892+00:00 20134799.999921612442 20134800.000001341105 34800.011450100406 8699985519.764039993286 5799996136.970346450806 20099999.988451600075 15673999.988727172837 15674000.004093844444 15674000.004093844444 15674000.004093844444 15674000.004093844444 15674000.004093844444 60465.026676151 2024-06-04T00:38:24.819464+00:00 20134799.999875508249 20134799.999966472387 34800.011515911356 8699985597.367416381836 5799996178.514161109924 20099999.988451600075 15673999.997694674879 15674000.003336582333 15674000.003336582333 15674000.003336582333 15674000.003336582333 15674000.003336582333 60465.026687732 2024-06-04T00:38:25.820033+00:00 20134800.000508818775 20134799.999964144081 34800.011578423808 8699985650.090391159058 5799996207.480325698853 20099999.988451600075 15674000.004379492253 15673999.998729109764 15673999.998729109764 15673999.998729109764 15673999.998729109764 15673999.998729109764 60465.026699304 2024-06-04T00:38:26.819884+00:00 20134800.000508252531 20134800.000087585300 34800.011533288896 8699985441.122669219971 5799996101.115840911865 20099999.988451600075 15674000.000089643523 15673999.995470475405 15673999.995470475405 15673999.995470475405 15673999.995470475405 15673999.995470475405 60465.026710903 2024-06-04T00:38:27.822055+00:00 20134800.000230334699 20134800.000102527440 34800.011694616973 8699985025.426069259644 5799995899.989553451538 20099999.988451600075 15674000.003526024520 15674000.002401590347 15674000.002401590347 15674000.002401590347 15674000.002401590347 15674000.002401590347 60465.026722439 2024-06-04T00:38:28.818752+00:00 20134799.999158147722 20134800.000042699277 34800.011521271386 8699985043.677709579468 5799995901.892617225647 20099999.988451600075 15674000.009195767343 15674000.001137582585 15674000.001137582585 15674000.001137582585 15674000.001137582585 15674000.001137582585 60465.026734175 2024-06-04T00:38:29.832716+00:00 20134800.000125713646 20134799.999948270619 34800.011520039458 8699985447.770034790039 5799996103.887466430664 20099999.988451600075 15673999.994721226394 15674000.001803601161 15674000.001803601161 15674000.001803601161 15674000.001803601161 15674000.001803601161 60465.026745594 2024-06-04T00:38:30.819304+00:00 20134800.000645469874 20134799.999923355877 34800.011476066495 8699985584.601612091064 5799996170.471028327942 20099999.988451600075 15673999.993612460792 15674000.001049878076 15674000.001049878076 15674000.001049878076 15674000.001049878076 15674000.001049878076 60465.026757167 2024-06-04T00:38:31.819182+00:00 20134799.999972384423 20134799.999971468002 34800.011572962991 8699985124.661052703857 5799995944.538121223450 20099999.988451600075 15674000.006841022521 15673999.999130021781 15673999.999130021781 15673999.999130021781 15673999.999130021781 15673999.999130021781 60465.026768738 2024-06-04T00:38:32.818991+00:00 20134799.998517856002 20134800.000011198223 34800.011563907559 8699985041.387649536133 5799995902.524127006531 20099999.988451600075 15673999.995863806456 15673999.999713521451 15673999.999713521451 15673999.999713521451 15673999.999713521451 15673999.999713521451 60465.026780311 2024-06-04T00:38:33.818841+00:00 20134800.001456242055 20134799.999904692173 34800.011479991263 8699985771.878976821899 5799996264.273277282715 20099999.988451600075 15673999.995424620807 15673999.998445879668 15673999.998445879668 15673999.998445879668 15673999.998445879668 15673999.998445879668 60465.026791889 2024-06-04T00:38:34.819200+00:00 20134799.999390296638 20134800.000013340265 34800.011672373097 8699985090.630949020386 5799995931.665201187134 20099999.988451600075 15674000.007514173165 15674000.000079004094 15674000.000079004094 15674000.000079004094 15674000.000079004094 15674000.000079004094 60465.026803461 2024-06-04T00:38:35.819068+00:00 20134799.999226607382 20134800.000075846910 34800.011446942597 8699985232.065879821777 5799995992.989746093750 20099999.988451600075 15674000.004768550396 15674000.001545090228 15674000.001545090228 15674000.001545090228 15674000.001545090228 15674000.001545090228 60465.026815038 2024-06-04T00:38:36.819249+00:00 20134800.000433418900 20134800.000058375299 34800.011680870797 8699985666.810087203979 5799996220.108860969543 20099999.988451600075 15674000.006172344089 15674000.000481858850 15674000.000481858850 15674000.000481858850 15674000.000481858850 15674000.000481858850 60465.026826614 2024-06-04T00:38:37.819405+00:00 20134800.000056467950 20134800.000080168247 34800.011582101681 8699985628.533861160278 5799996196.855375289917 20099999.988451600075 15673999.989963432774 15673999.999608676881 15673999.999608676881 15673999.999608676881 15673999.999608676881 15673999.999608676881 60465.026838264 2024-06-04T00:38:38.826053+00:00 20134800.000958967954 20134800.000021059066 34800.011737600325 8699985597.395288467407 5799996187.765201568604 20099999.988451600075 15673999.993512513116 15674000.000308793038 15674000.000308793038 15674000.000308793038 15674000.000308793038 15674000.000308793038 60465.026849762 2024-06-04T00:38:39.819420+00:00 20134799.999086961150 20134799.999967951328 34800.011720075243 8699985056.999046325684 5799995916.836875915527 20099999.988451600075 15674000.005317090079 15673999.999396193773 15673999.999396193773 15673999.999396193773 15673999.999396193773 15673999.999396193773 60465.026861340 2024-06-04T00:38:40.819788+00:00 20134800.000083789229 20134800.000091470778 34800.011518644009 8699985518.004577636719 5799996138.946648597717 20099999.988451600075 15673999.990728717297 15673999.994410075247 15673999.994410075247 15673999.994410075247 15673999.994410075247 15673999.994410075247 60465.026872919 2024-06-04T00:38:41.820230+00:00 20134800.000630509108 20134799.999993544072 34800.011532823009 8699985502.288333892822 5799996131.679343223572 20099999.988451600075 15673999.976209290326 15673999.998094329610 15673999.998094329610 15673999.998094329610 15673999.998094329610 15673999.998094329610 60465.026884480 2024-06-04T00:38:42.819095+00:00 20134800.000103674829 20134799.999877143651 34800.011553218021 8699985246.233783721924 5799996004.501860618591 20099999.988451600075 15674000.043501416221 15674000.002503100783 15674000.002503100783 15674000.002503100783 15674000.002503100783 15674000.002503100783 60465.026896058 2024-06-04T00:38:43.819412+00:00 20134799.998845476657 20134799.999998036772 34800.011524025016 8699985203.924436569214 5799995982.130803108215 20099999.988451600075 15673999.985585205257 15674000.002403156832 15674000.002403156832 15674000.002403156832 15674000.002403156832 15674000.002403156832 60465.026907807 2024-06-04T00:38:44.834555+00:00 20134800.000748597085 20134799.999980296940 34800.011632214497 8699985828.178506851196 5799996298.765733718872 20099999.988451600075 15673999.976551219821 15674000.001330904663 15674000.001330904663 15674000.001330904663 15674000.001330904663 15674000.001330904663 60465.026919214 2024-06-04T00:38:45.820117+00:00 20134799.998864375055 20134799.999958354980 34800.011680166892 8699985206.903728485107 5799995990.126371383667 20099999.988451600075 15674000.028097024187 15673999.996471924707 15673999.996471924707 15673999.996471924707 15673999.996471924707 15673999.996471924707 60465.026930863 2024-06-04T00:38:46.826565+00:00 20134800.001610718668 20134799.999968711287 34800.011637726675 8699985659.198839187622 5799996214.505581855774 20099999.988451600075 15673999.987706545740 15673999.997974963859 15673999.997974963859 15673999.997974963859 15673999.997974963859 15673999.997974963859 60465.026942359 2024-06-04T00:38:47.819818+00:00 20134799.999418985099 20134799.999913699925 34800.011435438500 8699985033.921970367432 5799995893.438461303711 20099999.988451600075 15674000.012083875015 15674000.001144114882 15674000.001144114882 15674000.001144114882 15674000.001144114882 15674000.001144114882 60465.026954067 2024-06-04T00:38:48.831374+00:00 20134799.999444562942 20134799.999990999699 34800.011478189677 8699985280.464447021484 5799996018.491014480591 20099999.988451600075 15674000.003798479214 15674000.004670022056 15674000.004670022056 15674000.004670022056 15674000.004670022056 15674000.004670022056 60465.026965670 2024-06-04T00:38:49.833878+00:00 20134800.000614423305 20134800.000059686601 34800.011561932173 8699985466.679288864136 5799996115.087716102600 20099999.988451600075 15673999.993742227554 15673999.998440094292 15673999.998440094292 15673999.998440094292 15673999.998440094292 15673999.998440094292 60465.026977172 2024-06-04T00:38:50.827628+00:00 20134799.999833878130 20134800.000024296343 34800.011433943124 8699985230.961044311523 5799995991.895690917969 20099999.988451600075 15673999.988197151572 15673999.998871920630 15673999.998871920630 15673999.998871920630 15673999.998871920630 15673999.998871920630 60465.026988707 2024-06-04T00:38:51.824306+00:00 20134799.999610614032 20134799.999921411276 34800.011484176335 8699985357.144821166992 5799996057.080625534058 20099999.988451600075 15674000.033342663199 15673999.997759623453 15673999.997759623453 15673999.997759623453 15673999.997759623453 15673999.997759623453 60465.027000391 2024-06-04T00:38:52.833818+00:00 20134800.000504229218 20134800.000020135194 34800.011598376295 8699985462.757507324219 5799996114.645307540894 20099999.988451600075 15673999.994512854144 15673999.996482074261 15673999.996482074261 15673999.996482074261 15673999.996482074261 15673999.996482074261 60465.027011956 2024-06-04T00:38:53.832982+00:00 20134799.999635122716 20134800.000046987087 34800.011660328579 8699985349.225427627563 5799996060.460611343384 20099999.988451600075 15673999.993648946285 15674000.002597935498 15674000.002597935498 15674000.002597935498 15674000.002597935498 15674000.002597935498 60465.027023526 2024-06-04T00:38:54.832671+00:00 20134799.999915163964 20134800.000104978681 34800.011409761464 8699985706.865257263184 5799996228.840201377869 20099999.988451600075 15673999.998535126448 15674000.002818701789 15674000.002818701789 15674000.002818701789 15674000.002818701789 15674000.002818701789 60465.027034946 2024-06-04T00:38:55.819361+00:00 20134800.000559624285 20134799.999990288168 34800.011610388334 8699985579.631856918335 5799996173.582983016968 20099999.988451600075 15673999.985823564231 15674000.004498314112 15674000.004498314112 15674000.004498314112 15674000.004498314112 15674000.004498314112 60465.027046669 2024-06-04T00:38:56.832209+00:00 20134800.000399570912 20134800.000016272068 34800.011540431580 8699985349.996524810791 5799996055.850440025330 20099999.988451600075 15673999.978509888053 15673999.999712144956 15673999.999712144956 15673999.999712144956 15673999.999712144956 15673999.999712144956 60465.027058238 2024-06-04T00:38:57.831790+00:00 20134799.999154813588 20134800.000059403479 34800.011623729675 8699985150.312849044800 5799995959.479382514954 20099999.988451600075 15674000.048624167219 15673999.997643182054 15673999.997643182054 15673999.997643182054 15673999.997643182054 15673999.997643182054 60465.027069787 2024-06-04T00:38:58.829655+00:00 20134799.999760948122 20134800.000047303736 34800.011477519241 8699985619.820230484009 5799996188.140943527222 20099999.988451600075 15673999.988586504012 15673999.998489202932 15673999.998489202932 15673999.998489202932 15673999.998489202932 15673999.998489202932 60465.027081408 2024-06-04T00:38:59.833608+00:00 20134800.000752236694 20134799.999943878502 34800.011550694770 8699985780.761846542358 5799996271.660734176636 20099999.988451600075 15673999.981569547206 15673999.998702274635 15673999.998702274635 15673999.998702274635 15673999.998702274635 15673999.998702274635 60465.027092951 2024-06-04T00:39:00.830975+00:00 20134799.999576006085 20134800.000069487840 34800.011625922576 8699985400.454151153564 5799996084.641406059265 20099999.988451600075 15674000.006356455386 15673999.999602917582 15673999.999602917582 15673999.999602917582 15673999.999602917582 15673999.999602917582 60465.027104470 2024-06-04T00:39:01.826245+00:00 20134800.000184953213 20134800.000002358109 34800.011695011104 8699985589.459098815918 5799996182.022556304932 20099999.988451600075 15673999.984525538981 15673999.997046725824 15673999.997046725824 15673999.997046725824 15673999.997046725824 15673999.997046725824 60465.027116043 2024-06-04T00:39:02.826134+00:00 20134799.999165058136 20134799.999941959977 34800.011525202935 8699985432.444398880005 5799996096.439862251282 20099999.988451600075 15674000.013259423897 15674000.001681352034 15674000.001681352034 15674000.001681352034 15674000.001681352034 15674000.001681352034 60465.027127561 2024-06-04T00:39:03.821237+00:00 20134800.000014349818 20134799.999981194735 34800.011426516350 8699985827.194776535034 5799996289.703096389771 20099999.988451600075 15674000.008737765253 15674000.004087643698 15674000.004087643698 15674000.004087643698 15674000.004087643698 15674000.004087643698 60465.027139111 2024-06-04T00:39:04.819192+00:00 20134800.000453304499 20134799.999890059233 34800.011642983402 8699985910.039358139038 5799996340.144864082336 20099999.988451600075 15673999.975518302992 15674000.000690998510 15674000.000690998510 15674000.000690998510 15674000.000690998510 15674000.000690998510 60465.027150685 2024-06-04T00:39:05.819144+00:00 20134800.001177608967 20134799.999988537282 34800.011524751804 8699985646.124450683594 5799996203.261088371277 20099999.988451600075 15674000.026279980317 15673999.999227864668 15673999.999227864668 15673999.999227864668 15673999.999227864668 15673999.999227864668 60465.027162283 2024-06-04T00:39:06.821248+00:00 20134799.998773153871 20134799.999914206564 34800.011496253210 8699984946.520996093750 5799995852.271938323975 20099999.988451600075 15673999.995272675529 15673999.999871056527 15673999.999871056527 15673999.999871056527 15673999.999871056527 15673999.999871056527 60465.027173835 2024-06-04T00:39:07.819336+00:00 20134799.999686501920 20134800.000056874007 34800.011780664739 8699985588.373893737793 5799996185.048892974854 20099999.988451600075 15673999.971776517108 15674000.000496182591 15674000.000496182591 15674000.000496182591 15674000.000496182591 15674000.000496182591 60465.027185407 2024-06-04T00:39:08.819115+00:00 20134800.000280350447 20134800.000029325485 34800.011744529853 8699985911.354297637939 5799996345.033483505249 20099999.988451600075 15674000.015474930406 15673999.997684488073 15673999.997684488073 15673999.997684488073 15673999.997684488073 15673999.997684488073 60465.027196981 2024-06-04T00:39:09.819116+00:00 20134799.999745696783 20134800.000096444041 34800.011474422026 8699985748.228595733643 5799996252.216103553772 20099999.988451600075 15673999.972515750676 15673999.998718490824 15673999.998718490824 15673999.998718490824 15673999.998718490824 15673999.998718490824 60465.027208555 2024-06-04T00:39:10.819200+00:00 20134800.000969514251 20134799.999929741025 34800.011569919188 8699985748.907135009766 5799996256.534444808960 20099999.988451600075 15674000.003877796233 15673999.999953512102 15673999.999953512102 15673999.999953512102 15673999.999953512102 15673999.999953512102 60465.027220142 2024-06-04T00:39:11.820251+00:00 20134799.999186787754 20134800.000087037683 34800.011501285328 8699985272.305643081665 5799996015.373940467834 20099999.988451600075 15674000.009677151218 15674000.000310810283 15674000.000310810283 15674000.000310810283 15674000.000310810283 15674000.000310810283 60465.027231731 2024-06-04T00:39:12.821611+00:00 20134800.000705856830 20134799.999995637685 34800.011564568289 8699985681.460334777832 5799996222.588053703308 20099999.988451600075 15674000.010628784075 15674000.001894660294 15674000.001894660294 15674000.001894660294 15674000.001894660294 15674000.001894660294 60465.027243287 2024-06-04T00:39:13.820040+00:00 20134799.999951262027 20134799.999930631369 34800.011358613941 8699985421.253047943115 5799996083.902980804443 20099999.988451600075 15674000.004582060501 15673999.999552145600 15673999.999552145600 15673999.999552145600 15673999.999552145600 15673999.999552145600 60465.027254854 2024-06-04T00:39:14.819426+00:00 20134800.000574201345 20134800.000022608787 34800.011651185858 8699985389.455970764160 5799996080.194953918457 20099999.988451600075 15674000.025901636109 15674000.001098241657 15674000.001098241657 15674000.001098241657 15674000.001098241657 15674000.001098241657 60465.027266604 2024-06-04T00:39:15.834557+00:00 20134799.999329313636 20134800.000057511032 34800.011452915445 8699985276.185358047485 5799996015.298357963562 20099999.988451600075 15673999.981498986483 15674000.000136772171 15674000.000136772171 15674000.000136772171 15674000.000136772171 15674000.000136772171 60465.027278066 2024-06-04T00:39:16.824916+00:00 20134799.999979108572 20134800.000010523945 34800.011607669556 8699985412.174547195435 5799996089.741059303284 20099999.988451600075 15674000.005588190630 15673999.996218575165 15673999.996218575165 15673999.996218575165 15673999.996218575165 15673999.996218575165 60465.027289625 2024-06-04T00:39:17.823608+00:00 20134800.000452972949 20134800.000002056360 34800.011584021995 8699985408.495349884033 5799996086.916136741638 20099999.988451600075 15673999.989012781531 15673999.999010980129 15673999.999010980129 15673999.999010980129 15673999.999010980129 15673999.999010980129 60465.027301147 2024-06-04T00:39:18.819071+00:00 20134799.999369125813 20134800.000030077994 34800.011539005616 8699985354.402904510498 5799996057.994226455688 20099999.988451600075 15673999.974554877728 15674000.001455353573 15674000.001455353573 15674000.001455353573 15674000.001455353573 15674000.001455353573 60465.027312718 2024-06-04T00:39:19.818887+00:00 20134800.000533726066 20134800.000060167164 34800.011569558432 8699985632.086906433105 5799996198.109254837036 20099999.988451600075 15674000.017864234746 15674000.003201914951 15674000.003201914951 15674000.003201914951 15674000.003201914951 15674000.003201914951 60465.027324297 2024-06-04T00:39:20.819240+00:00 20134799.998993504792 20134799.999982196838 34800.011453725841 8699985217.885351181030 5799995986.182116508484 20099999.988451600075 15674000.020707026124 15674000.000064941123 15674000.000064941123 15674000.000064941123 15674000.000064941123 15674000.000064941123 60465.027335871 2024-06-04T00:39:21.819206+00:00 20134800.000897098333 20134799.999967396259 34800.011689535517 8699985741.809558868408 5799996257.969641685486 20099999.988451600075 15673999.995986521244 15674000.003823351115 15674000.003823351115 15674000.003823351115 15674000.003823351115 15674000.003823351115 60465.027347446 2024-06-04T00:39:22.819365+00:00 20134799.999780017883 20134800.000043753535 34800.011487965727 8699985354.704998016357 5799996056.018594741821 20099999.988451600075 15673999.981767661870 15673999.998160745949 15673999.998160745949 15673999.998160745949 15673999.998160745949 15673999.998160745949 60465.027359056 2024-06-04T00:39:23.822422+00:00 20134799.999781023711 20134799.999983396381 34800.011489118748 8699985453.083293914795 5799996105.255776405334 20099999.988451600075 15674000.039624597877 15673999.997065229341 15673999.997065229341 15673999.997065229341 15673999.997065229341 15673999.997065229341 60465.027370588 2024-06-04T00:39:24.818806+00:00 20134799.999849230051 20134799.999918214977 34800.011576606703 8699985714.357604980469 5799996239.538295745850 20099999.988451600075 15673999.974115649238 15673999.998251458630 15673999.998251458630 15673999.998251458630 15673999.998251458630 15673999.998251458630 60465.027382166 2024-06-04T00:39:25.819106+00:00 20134800.000285074115 20134800.000034965575 34800.011571227638 8699985715.227228164673 5799996239.748983383179 20099999.988451600075 15673999.974458828568 15673999.997945133597 15673999.997945133597 15673999.997945133597 15673999.997945133597 15673999.997945133597 60465.027393778 2024-06-04T00:39:26.822395+00:00 20134799.998959939927 20134799.999902326614 34800.011595103781 8699985319.838136672974 5799996043.049280166626 20099999.988451600075 15673999.998542454094 15674000.001737339422 15674000.001737339422 15674000.001737339422 15674000.001737339422 15674000.001737339422 60465.027405311 2024-06-04T00:39:27.818866+00:00 20134800.000524129719 20134800.000096656382 34800.011475465202 8699985878.075565338135 5799996317.183033943176 20099999.988451600075 15674000.047522574663 15674000.002282537520 15674000.002282537520 15674000.002282537520 15674000.002282537520 15674000.002282537520 60465.027416888 2024-06-04T00:39:28.819137+00:00 20134800.000799972564 20134799.999993506819 34800.011672697052 8699985777.722232818604 5799996275.224378585815 20099999.988451600075 15673999.977010430768 15674000.000427750871 15674000.000427750871 15674000.000427750871 15674000.000427750871 15674000.000427750871 60465.027428461 2024-06-04T00:39:29.819028+00:00 20134799.999816466123 20134800.000023465604 34800.011393975888 8699985457.407766342163 5799996103.453743934631 20099999.988451600075 15674000.007120568305 15673999.998336344957 15673999.998336344957 15673999.998336344957 15673999.998336344957 15673999.998336344957 60465.027440041 2024-06-04T00:39:30.819571+00:00 20134799.999961681664 20134799.999950315803 34800.011554450648 8699985371.147914886475 5799996067.010285377502 20099999.988451600075 15674000.003741739318 15674000.000141464174 15674000.000141464174 15674000.000141464174 15674000.000141464174 15674000.000141464174 60465.027451607 2024-06-04T00:39:31.818901+00:00 20134799.999710597098 20134800.000024285167 34800.011536191567 8699985276.809957504272 5799996019.080498695374 20099999.988451600075 15674000.010541507974 15674000.000342734158 15674000.000342734158 15674000.000342734158 15674000.000342734158 15674000.000342734158 60465.027463188 2024-06-04T00:39:32.819489+00:00 20134800.000473495573 20134800.000112865120 34800.011618105884 8699985616.123003005981 5799996192.150117874146 20099999.988451600075 15673999.992296703160 15674000.000853611156 15674000.000853611156 15674000.000853611156 15674000.000853611156 15674000.000853611156 60465.027474754 2024-06-04T00:39:33.818750+00:00 20134799.999586820602 20134799.999925460666 34800.011502521294 8699985404.759714126587 5799996081.652438163757 20099999.988451600075 15673999.986914739013 15673999.999878987670 15673999.999878987670 15673999.999878987670 15673999.999878987670 15673999.999878987670 60465.027486326 2024-06-04T00:39:34.818556+00:00 20134800.000416189432 20134800.000064440072 34800.011614381503 8699985533.258438110352 5799996150.562658309937 20099999.988451600075 15674000.006615275517 15673999.999532893300 15673999.999532893300 15673999.999532893300 15673999.999532893300 15673999.999532893300 60465.027497906 2024-06-04T00:39:35.819108+00:00 20134799.999624580145 20134799.999914031476 34800.011375165544 8699985326.535318374634 5799996037.233741760254 20099999.988451600075 15673999.961015576497 15673999.999465217814 15673999.999465217814 15673999.999465217814 15673999.999465217814 15673999.999465217814 60465.027509477 2024-06-04T00:39:36.818846+00:00 20134800.000418093055 20134800.000043716282 34800.011544680689 8699985649.694316864014 5799996205.876386642456 20099999.988451600075 15674000.017806779593 15673999.998913904652 15673999.998913904652 15673999.998913904652 15673999.998913904652 15673999.998913904652 60465.027521054 2024-06-04T00:39:37.819052+00:00 20134800.000281065702 20134799.999963693321 34800.011414394539 8699985422.931453704834 5799996087.066350936890 20099999.988451600075 15674000.013063730672 15674000.000636527315 15674000.000636527315 15674000.000636527315 15674000.000636527315 15674000.000636527315 60465.027532628 2024-06-04T00:39:38.819022+00:00 20134799.999860867858 20134800.000058054924 34800.011492128018 8699985241.224103927612 5799995999.451570510864 20099999.988451600075 15674000.012666685507 15674000.004852937534 15674000.004852937534 15674000.004852937534 15674000.004852937534 15674000.004852937534 60465.027544196 2024-06-04T00:39:39.818569+00:00 20134799.999975301325 20134799.999961450696 34800.011419872419 8699985233.577274322510 5799995992.617502212524 20099999.988451600075 15674000.008589586243 15674000.000080697238 15674000.000080697238 15674000.000080697238 15674000.000080697238 15674000.000080697238 60465.027555775 2024-06-04T00:39:40.818941+00:00 20134799.999124877155 20134799.999978076667 34800.011672838737 8699985272.091585159302 5799996022.414925575256 20099999.988451600075 15673999.972163654864 15674000.001490255818 15674000.001490255818 15674000.001490255818 15674000.001490255818 15674000.001490255818 60465.027567347 2024-06-04T00:39:41.818791+00:00 20134800.000307478011 20134800.000082399696 34800.011378208757 8699985588.429828643799 5799996168.307770729065 20099999.988451600075 15674000.009059501812 15674000.000499246642 15674000.000499246642 15674000.000499246642 15674000.000499246642 15674000.000499246642 60465.027578929 2024-06-04T00:39:42.819459+00:00 20134799.999121110886 20134799.999944474548 34800.011578185353 8699985604.452861785889 5799996184.651655197144 20099999.988451600075 15674000.020305030048 15673999.998198933899 15673999.998198933899 15673999.998198933899 15673999.998198933899 15673999.998198933899 60465.027590495 2024-06-04T00:39:43.818761+00:00 20134800.000984847546 20134800.000018522143 34800.011452179431 8699986138.324687957764 5799996446.337280273438 20099999.988451600075 15673999.983416847885 15673999.998012609780 15673999.998012609780 15673999.998012609780 15673999.998012609780 15673999.998012609780 60465.027602068 2024-06-04T00:39:44.818672+00:00 20134800.001130554825 20134799.999993681908 34800.011641243414 8699985616.466209411621 5799996193.285720825195 20099999.988451600075 15673999.972300335765 15673999.995755329728 15673999.995755329728 15673999.995755329728 15673999.995755329728 15673999.995755329728 60465.027613648 2024-06-04T00:39:45.819213+00:00 20134799.998954191804 20134799.999936357141 34800.011582201550 8699985150.543378829956 5799995957.864218711853 20099999.988451600075 15674000.032479917631 15673999.997456913814 15673999.997456913814 15673999.997456913814 15673999.997456913814 15673999.997456913814 60465.027625215 2024-06-04T00:39:46.818612+00:00 20134800.000568393618 20134800.000003620982 34800.011467697972 8699985513.495803833008 5799996134.569445610046 20099999.988451600075 15674000.003309318796 15674000.001167885959 15674000.001167885959 15674000.001167885959 15674000.001167885959 15674000.001167885959 60465.027636813 2024-06-04T00:39:47.820654+00:00 20134800.000063415617 20134799.999973662198 34800.011534323079 8699985236.943540573120 5799995999.069353103638 20099999.988451600075 15673999.978767767549 15674000.000307491049 15674000.000307491049 15674000.000307491049 15674000.000307491049 15674000.000307491049 60465.027648374 2024-06-04T00:39:48.819511+00:00 20134799.999649997801 20134800.000036541373 34800.011608536886 8699985224.376996994019 5799995995.878342628479 20099999.988451600075 15674000.040061883628 15674000.006754925475 15674000.006754925475 15674000.006754925475 15674000.006754925475 15674000.006754925475 60465.027659975 2024-06-04T00:39:49.821802+00:00 20134799.999926201999 20134800.000001609325 34800.011416289206 8699985351.310871124268 5799996051.334957122803 20099999.988451600075 15673999.941274961457 15673999.998345263302 15673999.998345263302 15673999.998345263302 15673999.998345263302 15673999.998345263302 60465.027671535 2024-06-04T00:39:50.820614+00:00 20134800.000444617122 20134799.999959290028 34800.011624402061 8699985424.638441085815 5799996096.670122146606 20099999.988451600075 15674000.044245528057 15673999.996435407549 15673999.996435407549 15673999.996435407549 15673999.996435407549 15673999.996435407549 60465.027683238 2024-06-04T00:39:51.831762+00:00 20134799.999639410526 20134800.000026259571 34800.011517271094 8699985117.312246322632 5799995938.543229103088 20099999.988451600075 15674000.004144420847 15674000.004432292655 15674000.004432292655 15674000.004432292655 15674000.004432292655 15674000.004432292655 60465.027694821 2024-06-04T00:39:52.832518+00:00 20134800.000384662300 20134799.999952953309 34800.011681263393 8699985417.596248626709 5799996095.518246650696 20099999.988451600075 15673999.977717053145 15674000.001388832927 15674000.001388832927 15674000.001388832927 15674000.001388832927 15674000.001388832927 60465.027706348 2024-06-04T00:39:53.828474+00:00 20134799.999350953847 20134799.999979306012 34800.011427442740 8699985102.636930465698 5799995927.462718963623 20099999.988451600075 15674000.023538786918 15673999.999781129882 15673999.999781129882 15673999.999781129882 15673999.999781129882 15673999.999781129882 60465.027717823 2024-06-04T00:39:54.819919+00:00 20134799.999647602439 20134799.999989479780 34800.011459443027 8699985384.713497161865 5799996069.834330558777 20099999.988451600075 15673999.975194470957 15673999.999510655180 15673999.999510655180 15673999.999510655180 15673999.999510655180 15673999.999510655180 60465.027729522 2024-06-04T00:39:55.830662+00:00 20134800.000072259456 20134799.999993260950 34800.011571640025 8699985655.877136230469 5799996210.091037750244 20099999.988451600075 15674000.021498685703 15673999.996259668842 15673999.996259668842 15673999.996259668842 15673999.996259668842 15673999.996259668842 60465.027741124 2024-06-04T00:39:56.833151+00:00 20134799.999435909092 20134799.999971516430 34800.011482494127 8699985554.282310485840 5799996155.579204559326 20099999.988451600075 15673999.972049364820 15673999.999060310423 15673999.999060310423 15673999.999060310423 15673999.999060310423 15673999.999060310423 60465.027752683 2024-06-04T00:39:57.831782+00:00 20134800.001149110496 20134800.000023823231 34800.011636632182 8699985753.146320343018 5799996261.433637619019 20099999.988451600075 15674000.009609751403 15674000.000602159649 15674000.000602159649 15674000.000602159649 15674000.000602159649 15674000.000602159649 60465.027764293 2024-06-04T00:39:58.834892+00:00 20134799.999653067440 20134800.000063378364 34800.011605516404 8699985325.312145233154 5799996046.220062255859 20099999.988451600075 15673999.995604861528 15673999.996351581067 15673999.996351581067 15673999.996351581067 15673999.996351581067 15673999.996351581067 60465.027775817 2024-06-04T00:39:59.830549+00:00 20134800.000829502940 20134800.000038381666 34800.011544329398 8699985333.456228256226 5799996047.742667198181 20099999.988451600075 15674000.001968402416 15674000.000233957544 15674000.000233957544 15674000.000233957544 15674000.000233957544 15674000.000233957544 60465.027787413 2024-06-04T00:40:00.832477+00:00 20134799.999382704496 20134800.000002652407 34800.011566058027 8699985096.708147048950 5799995930.273988723755 20099999.988451600075 15674000.012429632246 15674000.003376552835 15674000.003376552835 15674000.003376552835 15674000.003376552835 15674000.003376552835 60465.027798973 2024-06-04T00:40:01.831306+00:00 20134799.999095007777 20134800.000075604767 34800.011801228793 8699985337.781719207764 5799996060.609600067139 20099999.988451600075 15673999.997300690040 15674000.000896753743 15674000.000896753743 15674000.000896753743 15674000.000896753743 15674000.000896753743 60465.027810473 2024-06-04T00:40:02.824860+00:00 20134799.999933231622 20134800.000015366822 34800.011634245486 8699985970.233362197876 5799996369.877781867981 20099999.988451600075 15674000.011247629300 15674000.003972444683 15674000.003972444683 15674000.003972444683 15674000.003972444683 15674000.003972444683 60465.027822162 2024-06-04T00:40:03.834746+00:00 20134800.000455271453 20134799.999961029738 34800.011561438740 8699985886.844116210938 5799996325.149538993835 20099999.988451600075 15673999.988711003214 15673999.996102459729 15673999.996102459729 15673999.996102459729 15673999.996102459729 15673999.996102459729 60465.027833728 2024-06-04T00:40:04.834127+00:00 20134800.000013820827 20134800.000017665327 34800.011475270730 8699985606.717426300049 5799996181.495852470398 20099999.988451600075 15673999.990676959977 15673999.998042136431 15673999.998042136431 15673999.998042136431 15673999.998042136431 15673999.998042136431 60465.027845293 2024-06-04T00:40:05.833295+00:00 20134800.000635899603 20134800.000013656914 34800.011449988255 8699985637.447780609131 5799996195.807583808899 20099999.988451600075 15673999.998268255964 15673999.996928429231 15673999.996928429231 15673999.996928429231 15673999.996928429231 15673999.996928429231 60465.027856703 2024-06-04T00:40:06.819164+00:00 20134799.999878127128 20134799.999979253858 34800.011617614495 8699985329.616142272949 5799996048.876221656799 20099999.988451600075 15674000.016936799511 15674000.000242223963 15674000.000242223963 15674000.000242223963 15674000.000242223963 15674000.000242223963 60465.027868290 2024-06-04T00:40:07.820247+00:00 20134800.000237472355 20134800.000007677823 34800.011527629278 8699985410.024290084839 5799996085.330910682678 20099999.988451600075 15673999.955644274130 15674000.003417378291 15674000.003417378291 15674000.003417378291 15674000.003417378291 15674000.003417378291 60465.027879968 2024-06-04T00:40:08.829244+00:00 20134799.999633759260 20134800.000001799315 34800.011481440109 8699985265.399675369263 5799996011.094042778015 20099999.988451600075 15674000.014027973637 15674000.000569479540 15674000.000569479540 15674000.000569479540 15674000.000569479540 15674000.000569479540 60465.027891549 2024-06-04T00:40:09.829856+00:00 20134799.999415494502 20134799.999950379133 34800.011494294653 8699985379.464862823486 5799996068.662241935730 20099999.988451600075 15674000.035236392170 15673999.997357679531 15673999.997357679531 15673999.997357679531 15673999.997357679531 15673999.997357679531 60465.027903001 2024-06-04T00:40:10.819297+00:00 20134800.000306911767 20134800.000019494444 34800.011598079152 8699985615.135326385498 5799996190.821826934814 20099999.988451600075 15673999.995646985248 15674000.001070769504 15674000.001070769504 15674000.001070769504 15674000.001070769504 15674000.001070769504 60465.027914714 2024-06-04T00:40:11.831241+00:00 20134799.999606285244 20134800.000031158328 34800.011545797817 8699985504.425645828247 5799996133.288599967957 20099999.988451600075 15674000.007359659299 15673999.998526178300 15673999.998526178300 15673999.998526178300 15673999.998526178300 15673999.998526178300 60465.027926177 2024-06-04T00:40:12.821701+00:00 20134800.001322790980 20134799.999991383404 34800.011540403131 8699985910.419021606445 5799996336.060512542725 20099999.988451600075 15673999.959710324183 15673999.996373597533 15673999.996373597533 15673999.996373597533 15673999.996373597533 15673999.996373597533 60465.027937731 2024-06-04T00:40:13.819954+00:00 20134799.999160122126 20134799.999989409000 34800.011565396955 8699985164.272687911987 5799995964.028761863708 20099999.988451600075 15674000.052424641326 15674000.002305390313 15674000.002305390313 15674000.002305390313 15674000.002305390313 15674000.002305390313 60465.027949293 2024-06-04T00:40:14.818952+00:00 20134800.000167876482 20134800.000014413148 34800.011502579939 8699985656.836658477783 5799996207.693372726440 20099999.988451600075 15673999.976194413379 15674000.005416585132 15674000.005416585132 15674000.005416585132 15674000.005416585132 15674000.005416585132 60465.027961126 2024-06-04T00:40:15.841231+00:00 20134800.000185791403 20134799.999917950481 34800.011486512783 8699985447.972866058350 5799996102.592023849487 20099999.988451600075 15673999.996865414083 15674000.003866394982 15674000.003866394982 15674000.003866394982 15674000.003866394982 15674000.003866394982 60465.027972461 2024-06-04T00:40:16.820654+00:00 20134799.999684225768 20134800.000004570931 34800.011570795454 8699985250.131750106812 5799996007.183232307434 20099999.988451600075 15673999.994208252057 15673999.999854817986 15673999.999854817986 15673999.999854817986 15673999.999854817986 15673999.999854817986 60465.027984021 2024-06-04T00:40:17.819447+00:00 20134800.000264111906 20134800.000081863254 34800.011631205649 8699985525.372634887695 5799996147.320767402649 20099999.988451600075 15673999.995218575001 15673999.995076216757 15673999.995076216757 15673999.995076216757 15673999.995076216757 15673999.995076216757 60465.027995606 2024-06-04T00:40:18.820366+00:00 20134800.000441007316 20134800.000028550625 34800.011566844682 8699985511.905755996704 5799996137.905621528625 20099999.988451600075 15674000.004619689658 15673999.995544496924 15673999.995544496924 15673999.995544496924 15673999.995544496924 15673999.995544496924 60465.028007166 2024-06-04T00:40:19.819182+00:00 20134799.999616611749 20134800.000021569431 34800.011577123303 8699985343.203720092773 5799996053.982869148254 20099999.988451600075 15674000.016637561843 15674000.007749803364 15674000.007749803364 15674000.007749803364 15674000.007749803364 15674000.007749803364 60465.028018806 2024-06-04T00:40:20.824818+00:00 20134799.999903924763 20134799.999962929636 34800.011588605412 8699985388.034526824951 5799996076.876696586609 20099999.988451600075 15673999.984940204769 15674000.003856623545 15674000.003856623545 15674000.003856623545 15674000.003856623545 15674000.003856623545 60465.028030320 2024-06-04T00:40:21.819628+00:00 20134800.000376276672 20134800.000023681670 34800.011636897980 8699985579.769527435303 5799996174.756383895874 20099999.988451600075 15674000.011218681931 15673999.997095292434 15673999.997095292434 15673999.997095292434 15673999.997095292434 15673999.997095292434 60465.028042081 2024-06-04T00:40:22.835787+00:00 20134799.999703723937 20134799.999992195517 34800.011547140486 8699985267.441715240479 5799996014.852577209473 20099999.988451600075 15673999.988834327087 15673999.993339287117 15673999.993339287117 15673999.993339287117 15673999.993339287117 15673999.993339287117 60465.028053639 2024-06-04T00:40:23.834361+00:00 20134799.999451320618 20134799.999952364713 34800.011397074821 8699985302.283903121948 5799996026.020929336548 20099999.988451600075 15673999.992575712502 15673999.999700244516 15673999.999700244516 15673999.999700244516 15673999.999700244516 15673999.999700244516 60465.028065074 2024-06-04T00:40:24.822386+00:00 20134799.999879188836 20134799.999988749623 34800.011710246858 8699985683.167499542236 5799996229.511593818665 20099999.988451600075 15674000.011506853625 15674000.004344265908 15674000.004344265908 15674000.004344265908 15674000.004344265908 15674000.004344265908 60465.028076611 2024-06-04T00:40:25.819185+00:00 20134800.000738728791 20134800.000037427992 34800.011597643199 8699985746.616018295288 5799996256.544014930725 20099999.988451600075 15674000.000816943124 15674000.004218734801 15674000.004218734801 15674000.004218734801 15674000.004218734801 15674000.004218734801 60465.028088206 2024-06-04T00:40:26.821018+00:00 20134799.999751918018 20134799.999992474914 34800.011587314671 8699985404.488702774048 5799996085.050011634827 20099999.988451600075 15674000.002584200352 15673999.998854914680 15673999.998854914680 15673999.998854914680 15673999.998854914680 15673999.998854914680 60465.028099887 2024-06-04T00:40:27.830268+00:00 20134799.999872356653 20134800.000007152557 34800.011558166014 8699985539.808725357056 5799996151.495493888855 20099999.988451600075 15673999.968373244628 15673999.995675561950 15673999.995675561950 15673999.995675561950 15673999.995675561950 15673999.995675561950 60465.028111397 2024-06-04T00:40:28.824693+00:00 20134800.000180784613 20134799.999997626990 34800.011604011830 8699985591.133117675781 5799996179.067926406860 20099999.988451600075 15674000.025093313307 15673999.992803769186 15673999.992803769186 15673999.992803769186 15673999.992803769186 15673999.992803769186 60465.028122911 2024-06-04T00:40:29.819499+00:00 20134800.000473037362 20134799.999978143722 34800.011411799736 8699985559.103027343750 5799996155.044029235840 20099999.988451600075 15673999.982360541821 15674000.003250818700 15674000.003250818700 15674000.003250818700 15674000.003250818700 15674000.003250818700 60465.028134484 2024-06-04T00:40:30.819447+00:00 20134799.998630326241 20134799.999937504530 34800.011560918698 8699985138.000417709351 5799995950.706020355225 20099999.988451600075 15673999.994243720546 15674000.000660086051 15674000.000660086051 15674000.000660086051 15674000.000660086051 15674000.000660086051 60465.028146056 2024-06-04T00:40:31.819228+00:00 20134800.000468786806 20134799.999978817999 34800.011662111901 8699985888.137165069580 5799996329.990793228149 20099999.988451600075 15674000.005264725536 15674000.001120831817 15674000.001120831817 15674000.001120831817 15674000.001120831817 15674000.001120831817 60465.028157621 2024-06-04T00:40:32.818467+00:00 20134800.000229045749 20134800.000098165125 34800.011612262359 8699985680.971639633179 5799996224.330971717834 20099999.988451600075 15673999.995437545702 15673999.999960675836 15673999.999960675836 15673999.999960675836 15673999.999960675836 15673999.999960675836 60465.028169210 2024-06-04T00:40:33.819708+00:00 20134799.999761030078 20134799.999977670610 34800.011620969832 8699985601.059282302856 5799996184.737618446350 20099999.988451600075 15674000.020333508030 15673999.995912972838 15673999.995912972838 15673999.995912972838 15673999.995912972838 15673999.995912972838 60465.028180777 2024-06-04T00:40:34.819122+00:00 20134800.000697143376 20134800.000068992376 34800.011676185088 8699985647.010314941406 5799996210.013776779175 20099999.988451600075 15674000.002706270665 15674000.005618849769 15674000.005618849769 15674000.005618849769 15674000.005618849769 15674000.005618849769 60465.028192346 2024-06-04T00:40:35.818702+00:00 20134799.999526068568 20134799.999982066453 34800.011647898507 8699985465.526603698730 5799996118.093312263489 20099999.988451600075 15673999.974204724655 15674000.001984510571 15674000.001984510571 15674000.001984510571 15674000.001984510571 15674000.001984510571 60465.028203928 2024-06-04T00:40:36.819369+00:00 20134799.999831300229 20134800.000008210540 34800.011617594180 8699985458.244653701782 5799996113.189656257629 20099999.988451600075 15674000.021465139464 15673999.999173920602 15673999.999173920602 15673999.999173920602 15673999.999173920602 15673999.999173920602 60465.028215529 2024-06-04T00:40:37.821685+00:00 20134800.000151868910 20134800.000003311783 34800.011585207118 8699985671.607347488403 5799996218.521532058716 20099999.988451600075 15673999.993285441771 15673999.995874190703 15673999.995874190703 15673999.995874190703 15673999.995874190703 15673999.995874190703 60465.028227075 2024-06-04T00:40:38.819329+00:00 20134799.999925911427 20134799.999934863299 34800.011551973155 8699985541.116439819336 5799996151.891337394714 20099999.988451600075 15674000.008331049234 15674000.001144306734 15674000.001144306734 15674000.001144306734 15674000.001144306734 15674000.001144306734 60465.028238651 2024-06-04T00:40:39.819438+00:00 20134800.000112384558 20134800.000007521361 34800.011482558359 8699985596.962663650513 5799996176.922136306763 20099999.988451600075 15674000.014259152114 15674000.006792321801 15674000.006792321801 15674000.006792321801 15674000.006792321801 15674000.006792321801 60465.028250223 2024-06-04T00:40:40.819292+00:00 20134800.000115618110 20134799.999929953367 34800.011470737671 8699985667.772254943848 5799996211.834418296814 20099999.988451600075 15673999.988003304228 15674000.000045225024 15674000.000045225024 15674000.000045225024 15674000.000045225024 15674000.000045225024 60465.028261796 2024-06-04T00:40:41.819148+00:00 20134800.000220950693 20134799.999951053411 34800.011519710883 8699985561.191730499268 5799996160.584707260132 20099999.988451600075 15674000.006737427786 15673999.999699642882 15673999.999699642882 15673999.999699642882 15673999.999699642882 15673999.999699642882 60465.028273368 2024-06-04T00:40:42.818984+00:00 20134799.998785857111 20134799.999957107008 34800.011419812334 8699985157.714427947998 5799995954.683594703674 20099999.988451600075 15673999.974573973566 15673999.996121702716 15673999.996121702716 15673999.996121702716 15673999.996121702716 15673999.996121702716 60465.028284946 2024-06-04T00:40:43.819309+00:00 20134800.000421456993 20134800.000052534044 34800.011523391920 8699985820.457244873047 5799996290.370839118958 20099999.988451600075 15674000.030636107549 15673999.997158220038 15673999.997158220038 15673999.997158220038 15673999.997158220038 15673999.997158220038 60465.028296525 2024-06-04T00:40:44.819767+00:00 20134800.000963084400 20134799.999969407916 34800.011490084740 8699985732.016679763794 5799996244.762747764587 20099999.988451600075 15673999.998855257407 15673999.999310782179 15673999.999310782179 15673999.999310782179 15673999.999310782179 15673999.999310782179 60465.028308087 2024-06-04T00:40:45.818665+00:00 20134799.999588508159 20134799.999991770834 34800.011574836040 8699985092.651720046997 5799995928.611567497253 20099999.988451600075 15673999.979009520262 15674000.001410856843 15674000.001410856843 15674000.001410856843 15674000.001410856843 15674000.001410856843 60465.028319776 2024-06-04T00:40:46.828627+00:00 20134800.000294994563 20134799.999992225319 34800.011654177615 8699985533.463491439819 5799996152.323369979858 20099999.988451600075 15673999.991375505924 15674000.006661798805 15674000.006661798805 15674000.006661798805 15674000.006661798805 15674000.006661798805 60465.028331391 2024-06-04T00:40:47.832156+00:00 20134799.999846916646 20134800.000021278858 34800.011435963541 8699985454.538150787354 5799996103.768409729004 20099999.988451600075 15674000.029687695205 15673999.999097300693 15673999.999097300693 15673999.999097300693 15673999.999097300693 15673999.999097300693 60465.028343004 2024-06-04T00:40:48.835554+00:00 20134799.999641064554 20134799.999999906868 34800.011504904338 8699985315.712041854858 5799996037.227897644043 20099999.988451600075 15674000.001278650016 15674000.000552507117 15674000.000552507117 15674000.000552507117 15674000.000552507117 15674000.000552507117 60465.028354446 2024-06-04T00:40:49.824123+00:00 20134799.999083943665 20134800.000041503459 34800.011555840152 8699985605.227952957153 5799996184.108180046082 20099999.988451600075 15674000.013892395422 15673999.997952790931 15673999.997952790931 15673999.997952790931 15673999.997952790931 15673999.997952790931 60465.028366115 2024-06-04T00:40:50.832326+00:00 20134800.000774100423 20134799.999980952591 34800.011463628958 8699986104.625951766968 5799996429.965029716492 20099999.988451600075 15673999.952606013045 15673999.994732081890 15673999.994732081890 15673999.994732081890 15673999.994732081890 15673999.994732081890 60465.028377618 2024-06-04T00:40:51.826214+00:00 20134799.999887879938 20134799.999942507595 34800.011601306913 8699985652.954870223999 5799996209.866101264954 20099999.988451600075 15674000.033988481387 15674000.001426443458 15674000.001426443458 15674000.001426443458 15674000.001426443458 15674000.001426443458 60465.028389107 2024-06-04T00:40:52.818806+00:00 20134799.999889697880 20134800.000034760684 34800.011522206471 8699985650.563219070435 5799996205.374432563782 20099999.988451600075 15673999.986155830324 15674000.001653101295 15674000.001653101295 15674000.001653101295 15674000.001653101295 15674000.001653101295 60465.028400829 2024-06-04T00:40:53.831646+00:00 20134800.000619258732 20134800.000031225383 34800.011636296484 8699985829.838802337646 5799996299.765959739685 20099999.988451600075 15674000.023365562782 15674000.004127686843 15674000.004127686843 15674000.004127686843 15674000.004127686843 15674000.004127686843 60465.028412419 2024-06-04T00:40:54.833033+00:00 20134800.000081382692 20134799.999996758997 34800.011531261596 8699985358.724399566650 5799996059.832302093506 20099999.988451600075 15673999.995050784200 15674000.001493854448 15674000.001493854448 15674000.001493854448 15674000.001493854448 15674000.001493854448 60465.028423955 2024-06-04T00:40:55.829740+00:00 20134800.000008583069 20134800.000046584755 34800.011582570332 8699985391.767896652222 5799996078.491926193237 20099999.988451600075 15673999.966764012352 15673999.999805586413 15673999.999805586413 15673999.999805586413 15673999.999805586413 15673999.999805586413 60465.028435562 2024-06-04T00:40:56.832587+00:00 20134799.999684527516 20134799.999988798052 34800.011619986653 8699985324.970252990723 5799996046.652124404907 20099999.988451600075 15674000.005902741104 15674000.000258490443 15674000.000258490443 15674000.000258490443 15674000.000258490443 15674000.000258490443 60465.028446985 2024-06-04T00:40:57.819484+00:00 20134800.000300176442 20134800.000062413514 34800.011488998112 8699985528.998323440552 5799996143.208292007446 20099999.988451600075 15674000.008270464838 15673999.997581509873 15673999.997581509873 15673999.997581509873 15673999.997581509873 15673999.997581509873 60465.028458728 2024-06-04T00:40:58.834094+00:00 20134800.000578559935 20134800.000054784119 34800.011675686073 8699985526.102733612061 5799996149.539172172546 20099999.988451600075 15674000.007851928473 15673999.999764807522 15673999.999764807522 15673999.999764807522 15673999.999764807522 15673999.999764807522 60465.028470276 2024-06-04T00:40:59.831863+00:00 20134799.999444924295 20134799.999991215765 34800.011587794092 8699985125.541910171509 5799995945.596576690674 20099999.988451600075 15673999.995789051056 15673999.999362397939 15673999.999362397939 15673999.999362397939 15673999.999362397939 15673999.999362397939 60465.028481884 2024-06-04T00:41:00.834811+00:00 20134799.999866746366 20134799.999968960881 34800.011581261955 8699985544.723411560059 5799996154.915153503418 20099999.988451600075 15673999.992494547740 15674000.000661002472 15674000.000661002472 15674000.000661002472 15674000.000661002472 15674000.000661002472 60465.028493718 2024-06-04T00:41:01.857278+00:00 20134800.000628385693 20134800.000011701137 34800.011488862670 8699985479.893421173096 5799996118.650188446045 20099999.988451600075 15674000.004146168008 15674000.001790948212 15674000.001790948212 15674000.001790948212 15674000.001790948212 15674000.001790948212 60465.028504901 2024-06-04T00:41:02.823417+00:00 20134799.999926045537 20134799.999998733401 34800.011594697862 8699985179.506460189819 5799995972.866502761841 20099999.988451600075 15674000.000632798299 15673999.997792173177 15673999.997792173177 15673999.997792173177 15673999.997792173177 15673999.997792173177 60465.028516537 2024-06-04T00:41:03.828741+00:00 20134799.999607730657 20134799.999968044460 34800.011596019038 8699985172.574090957642 5799995969.455372810364 20099999.988451600075 15674000.004486463964 15673999.995310531929 15673999.995310531929 15673999.995310531929 15673999.995310531929 15673999.995310531929 60465.028527993 2024-06-04T00:41:04.818588+00:00 20134799.999357361346 20134800.000054422766 34800.011592833223 8699985557.513618469238 5799996161.792391777039 20099999.988451600075 15673999.950822805986 15673999.999458344653 15673999.999458344653 15673999.999458344653 15673999.999458344653 15673999.999458344653 60465.028539581 2024-06-04T00:41:05.819808+00:00 20134800.000271435827 20134799.999922942370 34800.011438759808 8699985636.288795471191 5799996194.760241508484 20099999.988451600075 15674000.037723070011 15673999.999133158475 15673999.999133158475 15673999.999133158475 15673999.999133158475 15673999.999133158475 60465.028551142 2024-06-04T00:41:06.818661+00:00 20134800.000441007316 20134799.999989058822 34800.011506432609 8699985489.904684066772 5799996124.387884140015 20099999.988451600075 15674000.009492160752 15674000.001584440470 15674000.001584440470 15674000.001584440470 15674000.001584440470 15674000.001584440470 60465.028562723 2024-06-04T00:41:07.819261+00:00 20134799.999681230634 20134799.999968554825 34800.011400878342 8699985175.832031250000 5799995962.953433036804 20099999.988451600075 15673999.968189626932 15674000.001624925062 15674000.001624925062 15674000.001624925062 15674000.001624925062 15674000.001624925062 60465.028574296 2024-06-04T00:41:08.819153+00:00 20134800.000311728567 20134799.999913260341 34800.011553442404 8699985389.709568023682 5799996076.249055862427 20099999.988451600075 15674000.009195042774 15674000.002528471872 15674000.002528471872 15674000.002528471872 15674000.002528471872 15674000.002528471872 60465.028585877 2024-06-04T00:41:09.819821+00:00 20134799.999793659896 20134799.999996807426 34800.011507881973 8699985145.409889221191 5799995952.200864791870 20099999.988451600075 15674000.021797953174 15673999.998198159039 15673999.998198159039 15673999.998198159039 15673999.998198159039 15673999.998198159039 60465.028597443 2024-06-04T00:41:10.819122+00:00 20134799.999512180686 20134800.000053688884 34800.011599684702 8699985372.470249176025 5799996069.556119918823 20099999.988451600075 15674000.009625576437 15673999.999822527170 15673999.999822527170 15673999.999822527170 15673999.999822527170 15673999.999822527170 60465.028609014 2024-06-04T00:41:11.818803+00:00 20134800.000811211765 20134800.000131011009 34800.011624459119 8699985703.931877136230 5799996236.319207191467 20099999.988451600075 15673999.990744577721 15673999.997892456129 15673999.997892456129 15673999.997892456129 15673999.997892456129 15673999.997892456129 60465.028620595 2024-06-04T00:41:12.819418+00:00 20134799.999173212796 20134799.999975308776 34800.011439528687 8699985332.502449035645 5799996042.899040222168 20099999.988451600075 15673999.958398776129 15674000.001201223582 15674000.001201223582 15674000.001201223582 15674000.001201223582 15674000.001201223582 60465.028632162 2024-06-04T00:41:13.818830+00:00 20134800.001725882292 20134799.999919101596 34800.011620189434 8699985785.511182785034 5799996276.930951118469 20099999.988451600075 15674000.067519774660 15673999.999831620604 15673999.999831620604 15673999.999831620604 15673999.999831620604 15673999.999831620604 60465.028643738 2024-06-04T00:41:14.818954+00:00 20134799.998867411166 20134799.999969895929 34800.011381890443 8699984813.221815109253 5799995780.857109069824 20099999.988451600075 15673999.976140268147 15673999.999118844047 15673999.999118844047 15673999.999118844047 15673999.999118844047 15673999.999118844047 60465.028655371 2024-06-04T00:41:15.824037+00:00 20134799.999425321817 20134800.000039540231 34800.011645014150 8699985418.013128280640 5799996094.216299057007 20099999.988451600075 15673999.987963780761 15674000.000419232994 15674000.000419232994 15674000.000419232994 15674000.000419232994 15674000.000419232994 60465.028667031 2024-06-04T00:41:16.831500+00:00 20134799.999834984541 20134799.999961946160 34800.011605505228 8699985540.061885833740 5799996153.594479560852 20099999.988451600075 15674000.002445830032 15674000.004117699340 15674000.004117699340 15674000.004117699340 15674000.004117699340 15674000.004117699340 60465.028678596 2024-06-04T00:41:17.830742+00:00 20134800.000227607787 20134800.000026941299 34800.011445238910 8699985812.108898162842 5799996282.940205574036 20099999.988451600075 15674000.016775034368 15674000.001393515617 15674000.001393515617 15674000.001393515617 15674000.001393515617 15674000.001393515617 60465.028690193 2024-06-04T00:41:18.832715+00:00 20134799.999905712903 20134800.000040043145 34800.011672705565 8699985604.608852386475 5799996188.667971611023 20099999.988451600075 15673999.968532880768 15673999.997250592336 15673999.997250592336 15673999.997250592336 15673999.997250592336 15673999.997250592336 60465.028701786 2024-06-04T00:41:19.834350+00:00 20134800.000067740679 20134800.000046420842 34800.011496811123 8699985745.500413894653 5799996251.784805297852 20099999.988451600075 15674000.038074826822 15673999.997121112421 15673999.997121112421 15673999.997121112421 15673999.997121112421 15673999.997121112421 60465.028713343 2024-06-04T00:41:20.832816+00:00 20134800.001019224524 20134800.000053819269 34800.011697632202 8699985652.443302154541 5799996213.623818397522 20099999.988451600075 15673999.966962395236 15673999.996105162427 15673999.996105162427 15673999.996105162427 15673999.996105162427 15673999.996105162427 60465.028724893 2024-06-04T00:41:21.830721+00:00 20134799.999175220728 20134799.999988574535 34800.011561834675 8699985252.509881973267 5799996007.998843193054 20099999.988451600075 15673999.991367036477 15674000.002463269979 15674000.002463269979 15674000.002463269979 15674000.002463269979 15674000.002463269979 60465.028736470 2024-06-04T00:41:22.831011+00:00 20134800.000304449350 20134800.000028662384 34800.011552002245 8699985526.575706481934 5799996144.622084617615 20099999.988451600075 15674000.025332884863 15674000.002453561872 15674000.002453561872 15674000.002453561872 15674000.002453561872 15674000.002453561872 60465.028747907 2024-06-04T00:41:23.819162+00:00 20134800.000070132315 20134800.000053808093 34800.011471504753 8699985408.941812515259 5799996082.451053619385 20099999.988451600075 15674000.039577243850 15673999.999996453524 15673999.999996453524 15673999.999996453524 15673999.999996453524 15673999.999996453524 60465.028759540 2024-06-04T00:41:24.824267+00:00 20134800.000097647309 20134799.999908898026 34800.011520205488 8699985332.952859878540 5799996046.485789299011 20099999.988451600075 15673999.959879556671 15673999.999655209482 15673999.999655209482 15673999.999655209482 15673999.999655209482 15673999.999655209482 60465.028771052 2024-06-04T00:41:25.818873+00:00 20134800.000265471637 20134799.999998908490 34800.011530071810 8699985528.884824752808 5799996144.862878799438 20099999.988451600075 15674000.001617334783 15674000.000981485471 15674000.000981485471 15674000.000981485471 15674000.000981485471 15674000.000981485471 60465.028782835 2024-06-04T00:41:26.836937+00:00 20134799.999935124069 20134799.999924056232 34800.011499978624 8699985219.978496551514 5799995989.155851364136 20099999.988451600075 15673999.990639233962 15674000.002514729276 15674000.002514729276 15674000.002514729276 15674000.002514729276 15674000.002514729276 60465.028794379 2024-06-04T00:41:27.834332+00:00 20134799.999559685588 20134800.000023536384 34800.011673647750 8699985180.477287292480 5799995976.641473770142 20099999.988451600075 15674000.012184960768 15674000.002686478198 15674000.002686478198 15674000.002686478198 15674000.002686478198 15674000.002686478198 60465.028805910 2024-06-04T00:41:28.830574+00:00 20134800.000637795776 20134799.999983344227 34800.011567923881 8699985390.028612136841 5799996077.012003898621 20099999.988451600075 15673999.979089928791 15673999.996684730053 15673999.996684730053 15673999.996684730053 15673999.996684730053 15673999.996684730053 60465.028817391 2024-06-04T00:41:29.822581+00:00 20134800.000143215060 20134799.999969806522 34800.011495207174 8699985335.046232223511 5799996046.490937232971 20099999.988451600075 15674000.010317012668 15673999.997586764395 15673999.997586764395 15673999.997586764395 15673999.997586764395 15673999.997586764395 60465.028828928 2024-06-04T00:41:30.819362+00:00 20134799.999895736575 20134799.999972827733 34800.011626100313 8699985243.402223587036 5799996006.122833251953 20099999.988451600075 15674000.017472133040 15673999.996861631051 15673999.996861631051 15673999.996861631051 15673999.996861631051 15673999.996861631051 60465.028840648 2024-06-04T00:41:31.831992+00:00 20134800.000354722142 20134800.000102434307 34800.011573026168 8699985112.818958282471 5799995938.619763374329 20099999.988451600075 15673999.988788830116 15674000.003783186898 15674000.003783186898 15674000.003783186898 15674000.003783186898 15674000.003783186898 60465.028852197 2024-06-04T00:41:32.829828+00:00 20134799.999708738178 20134800.000060155988 34800.011436114713 8699985106.313064575195 5799995929.662166595459 20099999.988451600075 15673999.964717309922 15673999.999913349748 15673999.999913349748 15673999.999913349748 15673999.999913349748 15673999.999913349748 60465.028863803 2024-06-04T00:41:33.832551+00:00 20134799.999584503472 20134799.999986033887 34800.011464360650 8699985251.031429290771 5799996003.198269844055 20099999.988451600075 15674000.017897006124 15674000.003437882289 15674000.003437882289 15674000.003437882289 15674000.003437882289 15674000.003437882289 60465.028875365 2024-06-04T00:41:34.831545+00:00 20134799.999713368714 20134800.000029623508 34800.011699778064 8699985480.495712280273 5799996127.739506721497 20099999.988451600075 15674000.046488296241 15674000.003481600434 15674000.003481600434 15674000.003481600434 15674000.003481600434 15674000.003481600434 60465.028886972 2024-06-04T00:41:35.834377+00:00 20134799.999996289611 20134800.000030688941 34800.011485687319 8699985551.882411956787 5799996154.512392044067 20099999.988451600075 15673999.982058817521 15674000.000386336818 15674000.000386336818 15674000.000386336818 15674000.000386336818 15674000.000386336818 60465.028898478 2024-06-04T00:41:36.828452+00:00 20134800.000286344439 20134800.000050637871 34800.011557547718 8699985510.071718215942 5799996136.601224899292 20099999.988451600075 15673999.973900044337 15673999.999739030376 15673999.999739030376 15673999.999739030376 15673999.999739030376 15673999.999739030376 60465.028910089 2024-06-04T00:41:37.831678+00:00 20134799.999554224312 20134800.000033386052 34800.011517895997 8699985421.043182373047 5799996090.434787750244 20099999.988451600075 15673999.982768090442 15673999.999938426539 15673999.999938426539 15673999.999938426539 15673999.999938426539 15673999.999938426539 60465.028921676 2024-06-04T00:41:38.832850+00:00 20134800.000485178083 20134800.000000532717 34800.011604542604 8699985633.763557434082 5799996200.405271530151 20099999.988451600075 15674000.023327277973 15674000.000833952799 15674000.000833952799 15674000.000833952799 15674000.000833952799 15674000.000833952799 60465.028933222 2024-06-04T00:41:39.830430+00:00 20134799.999851718545 20134799.999939400703 34800.011480752037 8699985263.852550506592 5799996010.291808128357 20099999.988451600075 15674000.002733420581 15673999.998977703974 15673999.998977703974 15673999.998977703974 15673999.998977703974 15673999.998977703974 60465.028944784 2024-06-04T00:41:40.829369+00:00 20134799.999981336296 20134800.000052236021 34800.011613474242 8699985550.915531158447 5799996159.353412628174 20099999.988451600075 15674000.007589114830 15673999.997200066224 15673999.997200066224 15673999.997200066224 15673999.997200066224 15673999.997200066224 60465.028956385 2024-06-04T00:41:41.831702+00:00 20134799.999876763672 20134799.999986395240 34800.011471770522 8699985579.665479660034 5799996167.824061393738 20099999.988451600075 15673999.974205503240 15673999.993337888271 15673999.993337888271 15673999.993337888271 15673999.993337888271 15673999.993337888271 60465.028967975 2024-06-04T00:41:42.833030+00:00 20134799.999623361975 20134800.000045783818 34800.011545494439 8699985594.356983184814 5799996178.241657257080 20099999.988451600075 15674000.014398509637 15673999.997839575633 15673999.997839575633 15673999.997839575633 15673999.997839575633 15673999.997839575633 60465.028979517 2024-06-04T00:41:43.830229+00:00 20134800.000449430197 20134799.999957371503 34800.011485523282 8699985629.574939727783 5799996193.351814270020 20099999.988451600075 15673999.987834615633 15674000.008005466312 15674000.008005466312 15674000.008005466312 15674000.008005466312 15674000.008005466312 60465.028991096 2024-06-04T00:41:44.830651+00:00 20134799.998993389308 20134800.000067885965 34800.011503798167 8699985497.542430877686 5799996128.097015380859 20099999.988451600075 15674000.014838449657 15674000.000655980781 15674000.000655980781 15674000.000655980781 15674000.000655980781 15674000.000655980781 60465.029002690 2024-06-04T00:41:45.832423+00:00 20134800.002326600254 20134799.999996785074 34800.011534979763 8699986037.678262710571 5799996399.464160919189 20099999.988451600075 15673999.989749876782 15673999.999734811485 15673999.999734811485 15673999.999734811485 15673999.999734811485 15673999.999734811485 60465.029014263 2024-06-04T00:41:46.832312+00:00 20134799.997413035482 20134799.999910395592 34800.011451165534 8699984819.292703628540 5799995786.779101371765 20099999.988451600075 15673999.992842849344 15673999.998542839661 15673999.998542839661 15673999.998542839661 15673999.998542839661 15673999.998542839661 60465.029025832 2024-06-04T00:41:47.831884+00:00 20134800.000764083117 20134800.000025134534 34800.011522175017 8699986103.030242919922 5799996431.606604576111 20099999.988451600075 15674000.007234059274 15673999.997894000262 15673999.997894000262 15673999.997894000262 15673999.997894000262 15673999.997894000262 60465.029037427 2024-06-04T00:41:48.833706+00:00 20134800.000349938869 20134799.999972973019 34800.011550702897 8699985788.303493499756 5799996275.431895256042 20099999.988451600075 15674000.004376759753 15673999.999785829335 15673999.999785829335 15673999.999785829335 15673999.999785829335 15673999.999785829335 60465.029048850 2024-06-04T00:41:49.820668+00:00 20134800.000374607742 20134799.999903615564 34800.011459044072 8699985450.581256866455 5799996102.751654624939 20099999.988451600075 15674000.022022219375 15673999.998005375266 15673999.998005375266 15673999.998005375266 15673999.998005375266 15673999.998005375266 60465.029060559 2024-06-04T00:41:50.832285+00:00 20134800.000340070575 20134800.000060223043 34800.011543813707 8699985367.004667282104 5799996064.495451927185 20099999.988451600075 15673999.991642298177 15674000.000670250505 15674000.000670250505 15674000.000670250505 15674000.000670250505 15674000.000670250505 60465.029072130 2024-06-04T00:41:51.832021+00:00 20134799.999076340348 20134799.999960277230 34800.011439066679 8699985222.109100341797 5799995987.683186531067 20099999.988451600075 15673999.989903738722 15674000.002545502037 15674000.002545502037 15674000.002545502037 15674000.002545502037 15674000.002545502037 60465.029083690 2024-06-04T00:41:52.830768+00:00 20134800.000382956117 20134800.000080171973 34800.011638146651 8699985623.659465789795 5799996196.753373146057 20099999.988451600075 15673999.984499810264 15674000.002184586599 15674000.002184586599 15674000.002184586599 15674000.002184586599 15674000.002184586599 60465.029095254 2024-06-04T00:41:53.829932+00:00 20134800.000197019428 20134800.000002108514 34800.011516786377 8699985564.187326431274 5799996161.960641860962 20099999.988451600075 15674000.016652777791 15673999.996012240648 15673999.996012240648 15673999.996012240648 15673999.996012240648 15673999.996012240648 60465.029106710 2024-06-04T00:41:54.819720+00:00 20134799.999271914363 20134800.000042218715 34800.011448307225 8699985243.518177032471 5799995998.772753715515 20099999.988451600075 15674000.012271663174 15674000.000187426805 15674000.000187426805 15674000.000187426805 15674000.000187426805 15674000.000187426805 60465.029118313 2024-06-04T00:41:55.822210+00:00 20134800.000498913229 20134799.999982487410 34800.011656336879 8699985863.436721801758 5799996317.399944305420 20099999.988451600075 15673999.962251951918 15674000.001835554838 15674000.001835554838 15674000.001835554838 15674000.001835554838 15674000.001835554838 60465.029129969 2024-06-04T00:41:56.829305+00:00 20134800.000033628196 20134799.999985922128 34800.011349115099 8699985593.052665710449 5799996169.406986236572 20099999.988451600075 15674000.006640020758 15673999.999240444973 15673999.999240444973 15673999.999240444973 15673999.999240444973 15673999.999240444973 60465.029141570 2024-06-04T00:41:57.831584+00:00 20134800.000188671052 20134800.000014189631 34800.011541183230 8699985389.738222122192 5799996075.752614974976 20099999.988451600075 15674000.007710089907 15673999.998509660363 15673999.998509660363 15673999.998509660363 15673999.998509660363 15673999.998509660363 60465.029153161 2024-06-04T00:41:58.833125+00:00 20134799.999822802842 20134799.999966960400 34800.011402103082 8699985397.877218246460 5799996074.027099609375 20099999.988451600075 15674000.009614702314 15673999.998825468123 15673999.998825468123 15673999.998825468123 15673999.998825468123 15673999.998825468123 60465.029164593 2024-06-04T00:41:59.820806+00:00 20134800.000181764364 20134799.999948330224 34800.011620003163 8699985347.507164001465 5799996057.921278953552 20099999.988451600075 15673999.985939484090 15674000.002226434648 15674000.002226434648 15674000.002226434648 15674000.002226434648 15674000.002226434648 60465.029176148 2024-06-04T00:42:00.819179+00:00 20134799.999582152814 20134799.999974127859 34800.011481606547 8699985426.552255630493 5799996091.677287101746 20099999.988451600075 15674000.031597742811 15674000.002575805411 15674000.002575805411 15674000.002575805411 15674000.002575805411 15674000.002575805411 60465.029187902 2024-06-04T00:42:01.834734+00:00 20134800.000637341291 20134800.000011604279 34800.011650118060 8699985479.950700759888 5799996125.397853851318 20099999.988451600075 15673999.981599884108 15673999.999951828271 15673999.999951828271 15673999.999951828271 15673999.999951828271 15673999.999951828271 60465.029199484 2024-06-04T00:42:02.835448+00:00 20134799.999418381602 20134799.999998126179 34800.011403589175 8699985379.877426147461 5799996065.089138984680 20099999.988451600075 15674000.009682662785 15673999.997394690290 15673999.997394690290 15673999.997394690290 15673999.997394690290 15673999.997394690290 60465.029210929 2024-06-04T00:42:03.824301+00:00 20134799.998949144036 20134799.999974370003 34800.011367491694 8699985311.340307235718 5799996029.316525459290 20099999.988451600075 15673999.974933829159 15673999.995934907347 15673999.995934907347 15673999.995934907347 15673999.995934907347 15673999.995934907347 60465.029222607 2024-06-04T00:42:04.833263+00:00 20134800.000842656940 20134799.999910458922 34800.011673366076 8699985987.236080169678 5799996380.009199142456 20099999.988451600075 15674000.001962879673 15674000.005405612290 15674000.005405612290 15674000.005405612290 15674000.005405612290 15674000.005405612290 60465.029234196 2024-06-04T00:42:05.834539+00:00 20134800.000361721963 20134800.000047650188 34800.011653788162 8699985454.109455108643 5799996112.630125045776 20099999.988451600075 15674000.001141151413 15674000.001120012254 15674000.001120012254 15674000.001120012254 15674000.001120012254 15674000.001120012254 60465.029245716 2024-06-04T00:42:06.829833+00:00 20134799.999286871403 20134800.000027667731 34800.011608361914 8699985440.197891235352 5799996103.781587600708 20099999.988451600075 15674000.026755386963 15673999.996185254306 15673999.996185254306 15673999.996185254306 15673999.996185254306 15673999.996185254306 60465.029257271 2024-06-04T00:42:07.828255+00:00 20134800.001351553947 20134800.000054948032 34800.011539146180 8699985831.178501129150 5799996296.387897491455 20099999.988451600075 15673999.975183034316 15673999.999330066144 15673999.999330066144 15673999.999330066144 15673999.999330066144 15673999.999330066144 60465.029268940 2024-06-04T00:42:08.836458+00:00 20134799.998878944665 20134800.000035353005 34800.011593907184 8699985363.176477432251 5799996064.668595314026 20099999.988451600075 15674000.011605588719 15674000.001380650327 15674000.001380650327 15674000.001380650327 15674000.001380650327 15674000.001380650327 60465.029280396 2024-06-04T00:42:09.826253+00:00 20134800.000243652612 20134799.999904975295 34800.011617108066 8699985675.761941909790 5799996221.928027153015 20099999.988451600075 15674000.027556283399 15674000.003788717091 15674000.003788717091 15674000.003788717091 15674000.003788717091 15674000.003788717091 60465.029291954 2024-06-04T00:42:10.824822+00:00 20134800.000763952732 20134799.999987959862 34800.011299951228 8699985719.407695770264 5799996230.536003112793 20099999.988451600075 15673999.970501620322 15674000.001756999642 15674000.001756999642 15674000.001756999642 15674000.001756999642 15674000.001756999642 60465.029303670 2024-06-04T00:42:11.837092+00:00 20134799.999665211886 20134800.000047057867 34800.011737810361 8699985162.689537048340 5799995970.421092987061 20099999.988451600075 15674000.045339722186 15673999.997587425634 15673999.997587425634 15673999.997587425634 15673999.997587425634 15673999.997587425634 60465.029315146 2024-06-04T00:42:12.828628+00:00 20134799.999461352825 20134800.000032216311 34800.011569496419 8699985519.554231643677 5799996141.840339660645 20099999.988451600075 15673999.970955131575 15674000.000487724319 15674000.000487724319 15674000.000487724319 15674000.000487724319 15674000.000487724319 60465.029326709 2024-06-04T00:42:13.827639+00:00 20134800.000465597957 20134800.000024639070 34800.011661328637 8699985781.428203582764 5799996276.603682518005 20099999.988451600075 15673999.994757795706 15673999.996710782871 15673999.996710782871 15673999.996710782871 15673999.996710782871 15673999.996710782871 60465.029338261 2024-06-04T00:42:14.825755+00:00 20134800.000443115830 20134799.999993622303 34800.011485419927 8699985455.073654174805 5799996106.096855163574 20099999.988451600075 15673999.986445525661 15673999.997579537332 15673999.997579537332 15673999.997579537332 15673999.997579537332 15673999.997579537332 60465.029349776 2024-06-04T00:42:15.820594+00:00 20134799.999406658113 20134799.999971564859 34800.011610852234 8699985109.512662887573 5799995938.542714118958 20099999.988451600075 15674000.023493513465 15674000.001308936626 15674000.001308936626 15674000.001308936626 15674000.001308936626 15674000.001308936626 60465.029361353 2024-06-04T00:42:16.820928+00:00 20134799.999980121851 20134799.999955382198 34800.011495741477 8699985394.464387893677 5799996076.222284317017 20099999.988451600075 15673999.979880174622 15674000.000747174025 15674000.000747174025 15674000.000747174025 15674000.000747174025 15674000.000747174025 60465.029372907 2024-06-04T00:42:17.819144+00:00 20134799.999429401010 20134800.000001031905 34800.011541180756 8699985609.520288467407 5799996185.643552780151 20099999.988451600075 15673999.995023323223 15673999.999879665673 15673999.999879665673 15673999.999879665673 15673999.999879665673 15673999.999879665673 60465.029384484 2024-06-04T00:42:18.819367+00:00 20134800.000918801874 20134800.000024650246 34800.011724508411 8699985698.671028137207 5799996237.857593536377 20099999.988451600075 15674000.001536553726 15674000.000801471993 15674000.000801471993 15674000.000801471993 15674000.000801471993 15674000.000801471993 60465.029396092 2024-06-04T00:42:19.822339+00:00 20134799.999487895519 20134800.000072900206 34800.011414066721 8699985438.090303421021 5799996094.632140159607 20099999.988451600075 15674000.023597737774 15674000.004717821255 15674000.004717821255 15674000.004717821255 15674000.004717821255 15674000.004717821255 60465.029407756 2024-06-04T00:42:20.830135+00:00 20134800.000014580786 20134800.000000946224 34800.011683855751 8699985646.101810455322 5799996209.879110336304 20099999.988451600075 15674000.011028951034 15673999.997853392735 15673999.997853392735 15673999.997853392735 15673999.997853392735 15673999.997853392735 60465.029419235 2024-06-04T00:42:21.821931+00:00 20134800.000003650784 20134799.999995142221 34800.011401612886 8699985563.756456375122 5799996156.946294784546 20099999.988451600075 15673999.976650103927 15673999.997630950063 15673999.997630950063 15673999.997630950063 15673999.997630950063 15673999.997630950063 60465.029430770 2024-06-04T00:42:22.818560+00:00 20134800.000559702516 20134799.999974124134 34800.011519163156 8699985495.169128417969 5799996127.550571441650 20099999.988451600075 15674000.017102278769 15673999.999826658517 15673999.999826658517 15673999.999826658517 15673999.999826658517 15673999.999826658517 60465.029442354 2024-06-04T00:42:23.819383+00:00 20134799.999736249447 20134800.000078108162 34800.011660277014 8699985455.914840698242 5799996113.803190231323 20099999.988451600075 15674000.000272920355 15673999.999457811937 15673999.999457811937 15673999.999457811937 15673999.999457811937 15673999.999457811937 60465.029453924 2024-06-04T00:42:24.819042+00:00 20134800.000364717096 20134800.000054925680 34800.011594308402 8699985388.605962753296 5799996077.400032043457 20099999.988451600075 15673999.992927126586 15673999.999968279153 15673999.999968279153 15673999.999968279153 15673999.999968279153 15673999.999968279153 60465.029465501 2024-06-04T00:42:25.819274+00:00 20134799.999813646078 20134800.000004690140 34800.011634218943 8699985331.203811645508 5799996050.361905097961 20099999.988451600075 15673999.994281858206 15673999.999903822318 15673999.999903822318 15673999.999903822318 15673999.999903822318 15673999.999903822318 60465.029477077 2024-06-04T00:42:26.819463+00:00 20134799.999953713268 20134799.999977879226 34800.011407803955 8699985469.568548202515 5799996110.110288619995 20099999.988451600075 15673999.975458994508 15673999.999961825088 15673999.999961825088 15673999.999961825088 15673999.999961825088 15673999.999961825088 60465.029488660 2024-06-04T00:42:27.820271+00:00 20134799.999528072774 20134799.999954178929 34800.011556320598 8699985282.387537002563 5799996022.707997322083 20099999.988451600075 15674000.007328808308 15673999.997259354219 15673999.997259354219 15673999.997259354219 15673999.997259354219 15673999.997259354219 60465.029500310 2024-06-04T00:42:28.826761+00:00 20134800.000255879015 20134800.000014588237 34800.011580513521 8699985579.181066513062 5799996172.112795829773 20099999.988451600075 15673999.998352270573 15674000.000323148444 15674000.000323148444 15674000.000323148444 15674000.000323148444 15674000.000323148444 60465.029511809 2024-06-04T00:42:29.820283+00:00 20134799.999647762626 20134800.000030469149 34800.011532435630 8699985637.081809997559 5799996199.059911727905 20099999.988451600075 15674000.006591754034 15674000.004763115197 15674000.004763115197 15674000.004763115197 15674000.004763115197 15674000.004763115197 60465.029523504 2024-06-04T00:42:30.830738+00:00 20134800.000687085092 20134799.999984718859 34800.011652714617 8699985709.141706466675 5799996240.101498603821 20099999.988451600075 15674000.005960799754 15674000.000610575080 15674000.000610575080 15674000.000610575080 15674000.000610575080 15674000.000610575080 60465.029534946 2024-06-04T00:42:31.819317+00:00 20134799.998964935541 20134799.999924492091 34800.011491753678 8699985196.495981216431 5799995977.071915626526 20099999.988451600075 15674000.007770193741 15673999.999117938802 15673999.999117938802 15673999.999117938802 15673999.999117938802 15673999.999117938802 60465.029546529 2024-06-04T00:42:32.820087+00:00 20134800.001008484513 20134800.000080525875 34800.011459266323 8699985784.477901458740 5799996269.709233283997 20099999.988451600075 15673999.990855533630 15674000.000536970794 15674000.000536970794 15674000.000536970794 15674000.000536970794 15674000.000536970794 60465.029558090 2024-06-04T00:42:33.818972+00:00 20134799.999173361808 20134799.999944921583 34800.011455712178 8699985257.837133407593 5799996006.240744590759 20099999.988451600075 15674000.030544694513 15673999.999615494162 15673999.999615494162 15673999.999615494162 15673999.999615494162 15673999.999615494162 60465.029569683 2024-06-04T00:42:34.820606+00:00 20134800.001606885344 20134800.000003390014 34800.011757578599 8699985757.618865966797 5799996268.709396362305 20099999.988451600075 15673999.965456331149 15673999.999237157404 15673999.999237157404 15673999.999237157404 15673999.999237157404 15673999.999237157404 60465.029581239 2024-06-04T00:42:35.819017+00:00 20134799.999098915607 20134800.000041067600 34800.011526035138 8699984937.752096176147 5799995849.128335952759 20099999.988451600075 15674000.009195500985 15673999.995286554098 15673999.995286554098 15673999.995286554098 15673999.995286554098 15673999.995286554098 60465.029592810 2024-06-04T00:42:36.818758+00:00 20134799.999953832477 20134800.000018347055 34800.011596795302 8699985408.945913314819 5799996087.673572540283 20099999.988451600075 15673999.993652952835 15673999.997652443126 15673999.997652443126 15673999.997652443126 15673999.997652443126 15673999.997652443126 60465.029604382 2024-06-04T00:42:37.818607+00:00 20134800.000473454595 20134799.999992545694 34800.011636390831 8699985397.076013565063 5799996083.388426780701 20099999.988451600075 15673999.996804317459 15674000.003332987428 15674000.003332987428 15674000.003332987428 15674000.003332987428 15674000.003332987428 60465.029615961 2024-06-04T00:42:38.818983+00:00 20134799.999799847603 20134800.000005461276 34800.011561715044 8699985175.089754104614 5799995969.283805847168 20099999.988451600075 15674000.023623969406 15674000.001135082915 15674000.001135082915 15674000.001135082915 15674000.001135082915 15674000.001135082915 60465.029627589 2024-06-04T00:42:39.823698+00:00 20134799.999382670969 20134800.000028140843 34800.011617471966 8699985291.609655380249 5799996029.866959571838 20099999.988451600075 15673999.967787403613 15674000.000117925927 15674000.000117925927 15674000.000117925927 15674000.000117925927 15674000.000117925927 60465.029639127 2024-06-04T00:42:40.820566+00:00 20134800.000023726374 20134800.000074904412 34800.011662712772 8699985676.733354568481 5799996224.313839912415 20099999.988451600075 15673999.994752153754 15674000.000133043155 15674000.000133043155 15674000.000133043155 15674000.000133043155 15674000.000133043155 60465.029650685 2024-06-04T00:42:41.819213+00:00 20134800.000384170562 20134800.000027403235 34800.011584361608 8699985623.894479751587 5799996194.629776000977 20099999.988451600075 15674000.006606932729 15673999.998161571100 15673999.998161571100 15673999.998161571100 15673999.998161571100 15673999.998161571100 60465.029662401 2024-06-04T00:42:42.831448+00:00 20134799.999351214617 20134800.000006318092 34800.011531450138 8699985436.827493667603 5799996098.891645431519 20099999.988451600075 15674000.022674122825 15673999.997960699722 15673999.997960699722 15673999.997960699722 15673999.997960699722 15673999.997960699722 60465.029673847 2024-06-04T00:42:43.820358+00:00 20134800.000814244151 20134800.000026233494 34800.011483371731 8699985703.131448745728 5799996230.040346145630 20099999.988451600075 15673999.984855588526 15674000.006171911955 15674000.006171911955 15674000.006171911955 15674000.006171911955 15674000.006171911955 60465.029685410 2024-06-04T00:42:44.819409+00:00 20134799.999650452286 20134799.999927565455 34800.011271885058 8699985390.930734634399 5799996065.128033638000 20099999.988451600075 15674000.008611289784 15673999.998256634921 15673999.998256634921 15673999.998256634921 15673999.998256634921 15673999.998256634921 60465.029696980 2024-06-04T00:42:45.819053+00:00 20134799.999598205090 20134800.000033393502 34800.011550506897 8699985670.644081115723 5799996216.593964576721 20099999.988451600075 15673999.979949085042 15674000.004231004044 15674000.004231004044 15674000.004231004044 15674000.004231004044 15674000.004231004044 60465.029708565 2024-06-04T00:42:46.819987+00:00 20134800.000894311816 20134799.999925505370 34800.011592468734 8699985690.707860946655 5799996228.374279022217 20099999.988451600075 15674000.005304949358 15673999.997007774189 15673999.997007774189 15673999.997007774189 15673999.997007774189 15673999.997007774189 60465.029720129 2024-06-04T00:42:47.819204+00:00 20134799.999997198582 20134800.000016298145 34800.011491268990 8699985365.881443023682 5799996061.744386672974 20099999.988451600075 15674000.016661277041 15673999.999261798337 15673999.999261798337 15673999.999261798337 15673999.999261798337 15673999.999261798337 60465.029731701 2024-06-04T00:42:48.818961+00:00 20134799.999568454921 20134800.000050228089 34800.011596307515 8699985403.705430984497 5799996085.032997131348 20099999.988451600075 15673999.982428368181 15674000.000894507393 15674000.000894507393 15674000.000894507393 15674000.000894507393 15674000.000894507393 60465.029743402 2024-06-04T00:42:49.829969+00:00 20134799.999939862639 20134799.999992743134 34800.011507494593 8699985413.695423126221 5799996086.327450752258 20099999.988451600075 15674000.008331933990 15673999.998256864026 15673999.998256864026 15673999.998256864026 15673999.998256864026 15673999.998256864026 60465.029754980 2024-06-04T00:42:50.830336+00:00 20134800.000412024558 20134799.999956432730 34800.011425737590 8699985642.120603561401 5799996197.133475303650 20099999.988451600075 15673999.998068515211 15674000.000741161406 15674000.000741161406 15674000.000741161406 15674000.000741161406 15674000.000741161406 60465.029766575 2024-06-04T00:42:51.832074+00:00 20134799.999971617013 20134799.999927677214 34800.011453514278 8699985337.833753585815 5799996046.147431373596 20099999.988451600075 15674000.019773794338 15674000.000104006380 15674000.000104006380 15674000.000104006380 15674000.000104006380 15674000.000104006380 60465.029778161 2024-06-04T00:42:52.833086+00:00 20134800.000525444746 20134799.999874480069 34800.011462462688 8699985370.918821334839 5799996063.062837600708 20099999.988451600075 15673999.995708683506 15674000.001551771536 15674000.001551771536 15674000.001551771536 15674000.001551771536 15674000.001551771536 60465.029789699 2024-06-04T00:42:53.829962+00:00 20134799.998410463333 20134800.000041343272 34800.011612420771 8699985250.162418365479 5799996008.932906150818 20099999.988451600075 15673999.998315693811 15674000.002526065335 15674000.002526065335 15674000.002526065335 15674000.002526065335 15674000.002526065335 60465.029801294 2024-06-04T00:42:54.831785+00:00 20134800.000016029924 20134799.999932095408 34800.011511023120 8699985731.504880905151 5799996245.379243850708 20099999.988451600075 15674000.000034319237 15674000.000915875658 15674000.000915875658 15674000.000915875658 15674000.000915875658 15674000.000915875658 60465.029812855 2024-06-04T00:42:55.830632+00:00 20134800.000453148037 20134800.000082045794 34800.011437583031 8699985750.820207595825 5799996251.976923942566 20099999.988451600075 15673999.995473572984 15674000.001706046984 15674000.001706046984 15674000.001706046984 15674000.001706046984 15674000.001706046984 60465.029824467 2024-06-04T00:42:56.833951+00:00 20134800.000630740076 20134800.000005442649 34800.011523834241 8699985513.834852218628 5799996137.078042984009 20099999.988451600075 15673999.982944652438 15674000.000818450004 15674000.000818450004 15674000.000818450004 15674000.000818450004 15674000.000818450004 60465.029835976 2024-06-04T00:42:57.828310+00:00 20134799.999829325825 20134799.999966900796 34800.011414881017 8699985379.006217956543 5799996065.124013900757 20099999.988451600075 15674000.006988666952 15674000.000065337867 15674000.000065337867 15674000.000065337867 15674000.000065337867 15674000.000065337867 60465.029847444 2024-06-04T00:42:58.819153+00:00 20134800.000023990870 20134799.999948214740 34800.011548765775 8699985374.169075012207 5799996068.283975601196 20099999.988451600075 15674000.013815855607 15673999.997361384332 15673999.997361384332 15673999.997361384332 15673999.997361384332 15673999.997361384332 60465.029859181 2024-06-04T00:42:59.833224+00:00 20134799.999693792313 20134800.000080514699 34800.011643131991 8699985377.312614440918 5799996073.787683486938 20099999.988451600075 15674000.004213754088 15674000.001027138904 15674000.001027138904 15674000.001027138904 15674000.001027138904 15674000.001027138904 60465.029870597 2024-06-04T00:43:00.819543+00:00 20134800.000931415707 20134799.999992784113 34800.011476192638 8699985617.575790405273 5799996186.963454246521 20099999.988451600075 15673999.981797825545 15673999.999474117532 15673999.999474117532 15673999.999474117532 15673999.999474117532 15673999.999474117532 60465.029882262 2024-06-04T00:43:01.827386+00:00 20134799.998596023768 20134800.000042550266 34800.011450924183 8699985164.225509643555 5799995959.235473632812 20099999.988451600075 15674000.024019928649 15673999.994473060593 15673999.994473060593 15673999.994473060593 15673999.994473060593 15673999.994473060593 60465.029893743 2024-06-04T00:43:02.819414+00:00 20134800.001262377948 20134800.000025317073 34800.011757287888 8699985808.179321289062 5799996293.977551460266 20099999.988451600075 15673999.970934713259 15674000.001298660412 15674000.001298660412 15674000.001298660412 15674000.001298660412 15674000.001298660412 60465.029905315 2024-06-04T00:43:03.819251+00:00 20134799.999446306378 20134800.000023316592 34800.011508721116 8699985197.566097259521 5799995978.313960075378 20099999.988451600075 15674000.022128088400 15674000.002701573074 15674000.002701573074 15674000.002701573074 15674000.002701573074 15674000.002701573074 60465.029916886 2024-06-04T00:43:04.818977+00:00 20134799.999822497368 20134799.999995660037 34800.011592261697 8699985362.046932220459 5799996064.035239219666 20099999.988451600075 15673999.996161716059 15674000.000088041648 15674000.000088041648 15674000.000088041648 15674000.000088041648 15674000.000088041648 60465.029928466 2024-06-04T00:43:05.819453+00:00 20134799.999315775931 20134800.000010870397 34800.011413140528 8699985542.939483642578 5799996147.018120765686 20099999.988451600075 15673999.988984437659 15673999.999576533213 15673999.999576533213 15673999.999576533213 15673999.999576533213 15673999.999576533213 60465.029940045 2024-06-04T00:43:06.819947+00:00 20134800.001407861710 20134799.999928306788 34800.011597253600 8699985776.310010910034 5799996271.374781608582 20099999.988451600075 15674000.003080546856 15673999.999468769878 15673999.999468769878 15673999.999468769878 15673999.999468769878 15673999.999468769878 60465.029951617 2024-06-04T00:43:07.819743+00:00 20134799.999761782587 20134799.999921116978 34800.011492040518 8699985176.789505004883 5799995967.230655670166 20099999.988451600075 15674000.036778990179 15673999.999283157289 15673999.999283157289 15673999.999283157289 15673999.999283157289 15673999.999283157289 60465.029963181 2024-06-04T00:43:08.818883+00:00 20134799.999383471906 20134800.000012587756 34800.011565691733 8699985320.099517822266 5799996041.954473495483 20099999.988451600075 15673999.971657045186 15673999.999970892444 15673999.999970892444 15673999.999970892444 15673999.999970892444 15673999.999970892444 60465.029974775 2024-06-04T00:43:09.820542+00:00 20134799.999705020338 20134800.000045787543 34800.011686821170 8699985564.175508499146 5799996169.039528846741 20099999.988451600075 15674000.009800503030 15673999.999257797375 15673999.999257797375 15673999.999257797375 15673999.999257797375 15673999.999257797375 60465.029986333 2024-06-04T00:43:10.819143+00:00 20134799.999817565084 20134800.000080574304 34800.011536440550 8699985617.624061584473 5799996189.497928619385 20099999.988451600075 15674000.014628268778 15674000.000082729384 15674000.000082729384 15674000.000082729384 15674000.000082729384 15674000.000082729384 60465.029997903 2024-06-04T00:43:11.818798+00:00 20134799.999904848635 20134799.999937091023 34800.011468999197 8699985776.955568313599 5799996266.353621482849 20099999.988451600075 15673999.968906793743 15674000.000743778422 15674000.000743778422 15674000.000743778422 15674000.000743778422 15674000.000743778422 60465.030009481 2024-06-04T00:43:12.819132+00:00 20134800.000549905002 20134799.999987233430 34800.011613848539 8699986008.033325195312 5799996387.927888870239 20099999.988451600075 15673999.976240064949 15673999.999717220664 15673999.999717220664 15673999.999717220664 15673999.999717220664 15673999.999717220664 60465.030021051 2024-06-04T00:43:13.818800+00:00 20134800.000492844731 20134800.000027522445 34800.011523367466 8699985465.695529937744 5799996112.988941192627 20099999.988451600075 15674000.006067842245 15674000.000934550539 15674000.000934550539 15674000.000934550539 15674000.000934550539 15674000.000934550539 60465.030032685 2024-06-04T00:43:14.824023+00:00 20134799.999251116067 20134800.000070236623 34800.011352348760 8699985290.329410552979 5799996018.180074691772 20099999.988451600075 15674000.013444026932 15673999.999399859458 15673999.999399859458 15673999.999399859458 15673999.999399859458 15673999.999399859458 60465.030044244 2024-06-04T00:43:15.822635+00:00 20134800.000749051571 20134800.000060372055 34800.011665232327 8699985781.737310409546 5799996276.920877456665 20099999.988451600075 15674000.018414549530 15673999.996988341212 15673999.996988341212 15673999.996988341212 15673999.996988341212 15673999.996988341212 60465.030055909 2024-06-04T00:43:16.830546+00:00 20134800.000368233770 20134799.999990619719 34800.011364708436 8699985438.038639068604 5799996092.549685478210 20099999.988451600075 15673999.971121668816 15674000.000829216093 15674000.000829216093 15674000.000829216093 15674000.000829216093 15674000.000829216093 60465.030067503 2024-06-04T00:43:17.832227+00:00 20134799.998591318727 20134799.999989144504 34800.011609352085 8699985180.611637115479 5799995974.029708862305 20099999.988451600075 15674000.018240641803 15673999.996631309390 15673999.996631309390 15673999.996631309390 15673999.996631309390 15673999.996631309390 60465.030079132 2024-06-04T00:43:18.837042+00:00 20134800.001312084496 20134800.000020567328 34800.011539625557 8699985821.734375000000 5799996291.685787200928 20099999.988451600075 15674000.005519304425 15673999.999616533518 15673999.999616533518 15673999.999616533518 15673999.999616533518 15673999.999616533518 60465.030091075 2024-06-04T00:43:19.868846+00:00 20134799.999097514898 20134800.000027004629 34800.011611966249 8699985096.510320663452 5799995932.087968826294 20099999.988451600075 15673999.973358405754 15674000.002680683509 15674000.002680683509 15674000.002680683509 15674000.002680683509 15674000.002680683509 60465.030102191 2024-06-04T00:43:20.829279+00:00 20134800.001083198935 20134799.999950651079 34800.011462686882 8699985518.563980102539 5799996136.894826889038 20099999.988451600075 15674000.023953190073 15674000.000965796411 15674000.000965796411 15674000.000965796411 15674000.000965796411 15674000.000965796411 60465.030113823 2024-06-04T00:43:21.834305+00:00 20134800.000244606286 20134800.000082351267 34800.011563843815 8699985195.610155105591 5799995979.632771492004 20099999.988451600075 15673999.989470634609 15674000.003031611443 15674000.003031611443 15674000.003031611443 15674000.003031611443 15674000.003031611443 60465.030125367 2024-06-04T00:43:22.831764+00:00 20134799.999463610351 20134799.999927107245 34800.011500282628 8699985033.408130645752 5799995895.883378028870 20099999.988451600075 15674000.027803061530 15674000.001111917198 15674000.001111917198 15674000.001111917198 15674000.001111917198 15674000.001111917198 60465.030136982 2024-06-04T00:43:23.835199+00:00 20134800.000009495765 20134800.000102076679 34800.011643762875 8699985354.575199127197 5799996062.445260047913 20099999.988451600075 15673999.955474356189 15673999.997687989846 15673999.997687989846 15673999.997687989846 15673999.997687989846 15673999.997687989846 60465.030148456 2024-06-04T00:43:24.826582+00:00 20134799.999906208366 20134800.000044137239 34800.011560797328 8699985374.288827896118 5799996068.845178604126 20099999.988451600075 15674000.004122294486 15674000.001160943881 15674000.001160943881 15674000.001160943881 15674000.001160943881 15674000.001160943881 60465.030160119 2024-06-04T00:43:25.834252+00:00 20134799.999783948064 20134799.999961331487 34800.011421749194 8699985501.380384445190 5799996126.597277641296 20099999.988451600075 15674000.025163916871 15673999.999052772298 15673999.999052772298 15673999.999052772298 15673999.999052772298 15673999.999052772298 60465.030171690 2024-06-04T00:43:26.834007+00:00 20134799.999559536576 20134799.999916482717 34800.011629110944 8699985485.691165924072 5799996127.392774581909 20099999.988451600075 15673999.990044808015 15674000.001415872946 15674000.001415872946 15674000.001415872946 15674000.001415872946 15674000.001415872946 60465.030183260 2024-06-04T00:43:27.833677+00:00 20134800.000630661845 20134800.000009171665 34800.011533017801 8699985715.361156463623 5799996238.223876953125 20099999.988451600075 15674000.000564360991 15674000.000900212675 15674000.000900212675 15674000.000900212675 15674000.000900212675 15674000.000900212675 60465.030194836 2024-06-04T00:43:28.833811+00:00 20134799.999156024307 20134799.999943852425 34800.011557052865 8699985279.388092041016 5799996021.238820075989 20099999.988451600075 15674000.007221003994 15673999.999503083527 15673999.999503083527 15673999.999503083527 15673999.999503083527 15673999.999503083527 60465.030206340 2024-06-04T00:43:29.827823+00:00 20134800.000296287239 20134799.999974727631 34800.011372268935 8699985739.058597564697 5799996243.374720573425 20099999.988451600075 15673999.957934699953 15673999.998601591215 15673999.998601591215 15673999.998601591215 15673999.998601591215 15673999.998601591215 60465.030217812 2024-06-04T00:43:30.818995+00:00 20134800.000114601105 20134799.999944902956 34800.011586022636 8699985515.735231399536 5799996140.619460105896 20099999.988451600075 15674000.025892259553 15673999.999466048554 15673999.999466048554 15673999.999466048554 15673999.999466048554 15673999.999466048554 60465.030229388 2024-06-04T00:43:31.819095+00:00 20134800.000098004937 20134800.000018790364 34800.011480642752 8699985531.386871337891 5799996144.054445266724 20099999.988451600075 15673999.988385336474 15673999.999776773155 15673999.999776773155 15673999.999776773155 15673999.999776773155 15673999.999776773155 60465.030241105 2024-06-04T00:43:32.831431+00:00 20134800.000306982547 20134799.999986510724 34800.011469154073 8699985431.172286987305 5799996093.468427658081 20099999.988451600075 15674000.041221763939 15673999.998411715031 15673999.998411715031 15673999.998411715031 15673999.998411715031 15673999.998411715031 60465.030252687 2024-06-04T00:43:33.832177+00:00 20134799.999221343547 20134799.999986004084 34800.011732380262 8699985390.298625946045 5799996083.999403953552 20099999.988451600075 15673999.984424831346 15673999.996282663196 15673999.996282663196 15673999.996282663196 15673999.996282663196 15673999.996282663196 60465.030264247 2024-06-04T00:43:34.830951+00:00 20134800.000506080687 20134800.000146418810 34800.011641839876 8699985733.575384140015 5799996251.865253448486 20099999.988451600075 15674000.009829265997 15673999.997830027714 15673999.997830027714 15673999.997830027714 15673999.997830027714 15673999.997830027714 60465.030275681 2024-06-04T00:43:35.818801+00:00 20134799.999730389565 20134800.000058706850 34800.011520619475 8699985498.854185104370 5799996129.453779220581 20099999.988451600075 15673999.973972233012 15673999.999566350132 15673999.999566350132 15673999.999566350132 15673999.999566350132 15673999.999566350132 60465.030287261 2024-06-04T00:43:36.819381+00:00 20134800.000787235796 20134799.999980181456 34800.011619719968 8699985689.756921768188 5799996229.034353256226 20099999.988451600075 15674000.016007607803 15674000.004704790190 15674000.004704790190 15674000.004704790190 15674000.004704790190 15674000.004704790190 60465.030298970 2024-06-04T00:43:37.830972+00:00 20134799.998170968145 20134800.000019818544 34800.011459286870 8699985294.517845153809 5799996024.730073928833 20099999.988451600075 15673999.981554862112 15673999.999486330897 15673999.999486330897 15673999.999486330897 15673999.999486330897 15673999.999486330897 60465.030310553 2024-06-04T00:43:38.831759+00:00 20134800.001149550080 20134799.999814670533 34800.011303968087 8699985996.560512542725 5799996369.279778480530 20099999.988451600075 15674000.001452911645 15673999.998295826837 15673999.998295826837 15673999.998295826837 15673999.998295826837 15673999.998295826837 60465.030322523 2024-06-04T00:43:39.865998+00:00 20134800.000046294183 20134799.999921612442 34800.011586771761 8699985634.000133514404 5799996199.783099174500 20099999.988451600075 15673999.999794919044 15673999.999571193010 15673999.999571193010 15673999.999571193010 15673999.999571193010 15673999.999571193010 60465.030333695 2024-06-04T00:43:40.831269+00:00 20134800.000362049788 20134800.000054668635 34800.011412461725 8699985544.818670272827 5799996147.929430961609 20099999.988451600075 15674000.029350923374 15674000.002659251913 15674000.002659251913 15674000.002659251913 15674000.002659251913 15674000.002659251913 60465.030345279 2024-06-04T00:43:41.832128+00:00 20134799.999539937824 20134799.999967884272 34800.011680687196 8699985238.766908645630 5799996006.079629898071 20099999.988451600075 15673999.995300531387 15674000.001745229587 15674000.001745229587 15674000.001745229587 15674000.001745229587 15674000.001745229587 60465.030356883 2024-06-04T00:43:42.834673+00:00 20134800.000227775425 20134800.000038068742 34800.011556641250 8699985610.387090682983 5799996186.721127510071 20099999.988451600075 15673999.981413355097 15673999.999585675076 15673999.999585675076 15673999.999585675076 15673999.999585675076 15673999.999585675076 60465.030368437 2024-06-04T00:43:43.832967+00:00 20134799.999107226729 20134799.999940745533 34800.011389829706 8699985364.808872222900 5799996056.981511116028 20099999.988451600075 15674000.002172417939 15674000.001823304221 15674000.001823304221 15674000.001823304221 15674000.001823304221 15674000.001823304221 60465.030380009 2024-06-04T00:43:44.832735+00:00 20134800.000680334866 20134800.000018976629 34800.011454839529 8699985672.345914840698 5799996213.458810806274 20099999.988451600075 15674000.017442580312 15674000.000250807032 15674000.000250807032 15674000.000250807032 15674000.000250807032 15674000.000250807032 60465.030391511 2024-06-04T00:43:45.826522+00:00 20134800.000504303724 20134800.000064942986 34800.011611507893 8699985563.533184051514 5799996165.580310821533 20099999.988451600075 15673999.995379131287 15674000.000177459791 15674000.000177459791 15674000.000177459791 15674000.000177459791 15674000.000177459791 60465.030403157 2024-06-04T00:43:46.832752+00:00 20134799.999511670321 20134799.999983493239 34800.011682868433 8699985250.885381698608 5799996012.229758262634 20099999.988451600075 15673999.991652481258 15674000.000354990363 15674000.000354990363 15674000.000354990363 15674000.000354990363 15674000.000354990363 60465.030414671 2024-06-04T00:43:47.827528+00:00 20134800.000019397587 20134799.999977361411 34800.011632486297 8699985668.033020019531 5799996218.704322814941 20099999.988451600075 15674000.009604385123 15673999.998361352831 15673999.998361352831 15673999.998361352831 15673999.998361352831 15673999.998361352831 60465.030426282 2024-06-04T00:43:48.830785+00:00 20134800.000458065420 20134800.000010441989 34800.011574162752 8699985626.766599655151 5799996195.640965461731 20099999.988451600075 15673999.998457264155 15674000.002560479566 15674000.002560479566 15674000.002560479566 15674000.002560479566 15674000.002560479566 60465.030437741 2024-06-04T00:43:49.820824+00:00 20134800.000615373254 20134800.000004157424 34800.011611699767 8699985285.323835372925 5799996026.483622550964 20099999.988451600075 15674000.025700584054 15674000.001703320071 15674000.001703320071 15674000.001703320071 15674000.001703320071 15674000.001703320071 60465.030449421 2024-06-04T00:43:50.829965+00:00 20134799.998475283384 20134799.999982446432 34800.011360225246 8699985015.096078872681 5799995880.891616821289 20099999.988451600075 15673999.973411420360 15673999.999593572691 15673999.999593572691 15673999.999593572691 15673999.999593572691 15673999.999593572691 60465.030461016 2024-06-04T00:43:51.831739+00:00 20134800.001379191875 20134800.000044859946 34800.011476427360 8699985767.591636657715 5799996261.981156349182 20099999.988451600075 15673999.957107538357 15673999.999395875260 15673999.999395875260 15673999.999395875260 15673999.999395875260 15673999.999395875260 60465.030472583 2024-06-04T00:43:52.831169+00:00 20134799.998540453613 20134799.999935679138 34800.011589527938 8699985116.553754806519 5799995941.174747467041 20099999.988451600075 15674000.055727824569 15673999.997105196118 15673999.997105196118 15673999.997105196118 15673999.997105196118 15673999.997105196118 60465.030484147 2024-06-04T00:43:53.830283+00:00 20134800.000801004469 20134800.000053279102 34800.011699449125 8699985771.151956558228 5799996273.053899765015 20099999.988451600075 15673999.943588191643 15673999.994700156152 15673999.994700156152 15673999.994700156152 15673999.994700156152 15673999.994700156152 60465.030495757 2024-06-04T00:43:54.833372+00:00 20134799.999728921801 20134799.999972004443 34800.011387860126 8699985315.046108245850 5799996032.018081665039 20099999.988451600075 15674000.033589825034 15674000.000524459407 15674000.000524459407 15674000.000524459407 15674000.000524459407 15674000.000524459407 60465.030507280 2024-06-04T00:43:55.829042+00:00 20134799.999949540943 20134800.000007055700 34800.011562816049 8699985340.275499343872 5799996051.922617912292 20099999.988451600075 15674000.006931442767 15674000.002035278827 15674000.002035278827 15674000.002035278827 15674000.002035278827 15674000.002035278827 60465.030518881 2024-06-04T00:43:56.831347+00:00 20134800.000629100949 20134800.000110425055 34800.011732151172 8699985370.876888275146 5799996074.278951644897 20099999.988451600075 15674000.022417075932 15674000.004590976983 15674000.004590976983 15674000.004590976983 15674000.004590976983 15674000.004590976983 60465.030530453 2024-06-04T00:43:57.831170+00:00 20134799.999336540699 20134800.000028125942 34800.011589847738 8699985377.137882232666 5799996071.480127334595 20099999.988451600075 15673999.962236052379 15674000.003727957606 15674000.003727957606 15674000.003727957606 15674000.003727957606 15674000.003727957606 60465.030542044 2024-06-04T00:43:58.832612+00:00 20134800.000404577702 20134800.000014185905 34800.011547522430 8699985686.024988174438 5799996224.160118103027 20099999.988451600075 15674000.019864559174 15673999.998992357403 15673999.998992357403 15673999.998992357403 15673999.998992357403 15673999.998992357403 60465.030553534 2024-06-04T00:43:59.825326+00:00 20134800.000168755651 20134799.999946001917 34800.011675296344 8699985452.238286972046 5799996112.590691566467 20099999.988451600075 15674000.010495359078 15674000.002109959722 15674000.002109959722 15674000.002109959722 15674000.002109959722 15674000.002109959722 60465.030565187 2024-06-04T00:44:00.832207+00:00 20134799.998874276876 20134799.999984461814 34800.011460263646 8699985445.186267852783 5799996100.104947090149 20099999.988451600075 15673999.985848853365 15673999.997925844043 15673999.997925844043 15673999.997925844043 15673999.997925844043 15673999.997925844043 60465.030576619 2024-06-04T00:44:01.819904+00:00 20134800.000319957733 20134800.000033959746 34800.011495565224 8699985996.511112213135 5799996377.238279342651 20099999.988451600075 15674000.008168162778 15673999.995634254068 15673999.995634254068 15673999.995634254068 15673999.995634254068 15673999.995634254068 60465.030588233 2024-06-04T00:44:02.823351+00:00 20134800.000792086124 20134800.000040490180 34800.011677829949 8699985625.306678771973 5799996199.230431556702 20099999.988451600075 15674000.001394355670 15673999.994249207899 15673999.994249207899 15673999.994249207899 15673999.994249207899 15673999.994249207899 60465.030599858 2024-06-04T00:44:03.827699+00:00 20134800.000000160187 20134799.999941658229 34800.011482048445 8699985218.954126358032 5799995987.896536827087 20099999.988451600075 15673999.981924002990 15674000.004568781704 15674000.004568781704 15674000.004568781704 15674000.004568781704 15674000.004568781704 60465.030611471 2024-06-04T00:44:04.831110+00:00 20134799.999729681760 20134799.999939851463 34800.011531332180 8699985242.833488464355 5799996001.889715194702 20099999.988451600075 15674000.021259661764 15674000.004312772304 15674000.004312772304 15674000.004312772304 15674000.004312772304 15674000.004312772304 60465.030623020 2024-06-04T00:44:05.828938+00:00 20134799.999761104584 20134800.000040184706 34800.011522573659 8699985512.755002975464 5799996136.485529899597 20099999.988451600075 15673999.999265998602 15674000.001176966354 15674000.001176966354 15674000.001176966354 15674000.001176966354 15674000.001176966354 60465.030634535 2024-06-04T00:44:06.823847+00:00 20134799.998911805451 20134799.999929305166 34800.011558079423 8699985499.641366958618 5799996131.408130645752 20099999.988451600075 15673999.979805193841 15673999.997639127076 15673999.997639127076 15673999.997639127076 15673999.997639127076 15673999.997639127076 60465.030646100 2024-06-04T00:44:07.823010+00:00 20134800.001337926835 20134800.000055473298 34800.011610546164 8699985904.153705596924 5799996335.850396156311 20099999.988451600075 15673999.986524058506 15673999.993784381077 15673999.993784381077 15673999.993784381077 15673999.993784381077 15673999.993784381077 60465.030657641 2024-06-04T00:44:08.820203+00:00 20134799.999240793288 20134799.999970637262 34800.011660922253 8699985337.930322647095 5799996054.837737083435 20099999.988451600075 15674000.003577368334 15673999.997847177088 15673999.997847177088 15673999.997847177088 15673999.997847177088 15673999.997847177088 60465.030669378 2024-06-04T00:44:09.834226+00:00 20134800.000809878111 20134799.999957934022 34800.011508783267 8699985734.974426269531 5799996247.020653724670 20099999.988451600075 15673999.987192651257 15674000.002604587004 15674000.002604587004 15674000.002604587004 15674000.002604587004 15674000.002604587004 60465.030680893 2024-06-04T00:44:10.829185+00:00 20134800.000186055899 20134800.000043675303 34800.011582852327 8699985224.908788681030 5799995995.074047088623 20099999.988451600075 15674000.035101190209 15674000.000612549484 15674000.000612549484 15674000.000612549484 15674000.000612549484 15674000.000612549484 60465.030692467 2024-06-04T00:44:11.829194+00:00 20134799.999035242945 20134800.000008311123 34800.011549431554 8699985229.988306045532 5799995996.221271514893 20099999.988451600075 15673999.964762918651 15673999.998778503388 15673999.998778503388 15673999.998778503388 15673999.998778503388 15673999.998778503388 60465.030703926 2024-06-04T00:44:12.819193+00:00 20134799.999842572957 20134800.000025399029 34800.011538564468 8699985764.643247604370 5799996263.095947265625 20099999.988451600075 15673999.992990117520 15673999.996987866238 15673999.996987866238 15673999.996987866238 15673999.996987866238 15673999.996987866238 60465.030715503 2024-06-04T00:44:13.819418+00:00 20134800.000567939132 20134799.999935936183 34800.011605793639 8699985921.770652770996 5799996344.460876464844 20099999.988451600075 15674000.044056786224 15674000.000967163593 15674000.000967163593 15674000.000967163593 15674000.000967163593 15674000.000967163593 60465.030727102 2024-06-04T00:44:14.821637+00:00 20134800.000269643962 20134800.000059679151 34800.011447727149 8699985513.388957977295 5799996133.683888435364 20099999.988451600075 15674000.007794322446 15674000.005105815828 15674000.005105815828 15674000.005105815828 15674000.005105815828 15674000.005105815828 60465.030738671 2024-06-04T00:44:15.821216+00:00 20134800.000744845718 20134799.999989919364 34800.011740128961 8699985440.348871231079 5799996109.347297668457 20099999.988451600075 15673999.994991589338 15674000.002206388861 15674000.002206388861 15674000.002206388861 15674000.002206388861 15674000.002206388861 60465.030750244 2024-06-04T00:44:16.821054+00:00 20134799.999522380531 20134800.000106666237 34800.011684413519 8699985278.637155532837 5799996026.169953346252 20099999.988451600075 15673999.999985370785 15674000.000901805237 15674000.000901805237 15674000.000901805237 15674000.000901805237 15674000.000901805237 60465.030761895 2024-06-04T00:44:17.827739+00:00 20134800.000079620630 20134800.000018984079 34800.011475716368 8699985348.156064987183 5799996052.233673095703 20099999.988451600075 15674000.004837838933 15674000.002122450620 15674000.002122450620 15674000.002122450620 15674000.002122450620 15674000.002122450620 60465.030773541 2024-06-04T00:44:18.833974+00:00 20134799.999376870692 20134800.000030722469 34800.011570449169 8699985318.549943923950 5799996041.377823829651 20099999.988451600075 15674000.011884547770 15674000.000787211582 15674000.000787211582 15674000.000787211582 15674000.000787211582 15674000.000787211582 60465.030785057 2024-06-04T00:44:19.828886+00:00 20134800.000241525471 20134799.999955218285 34800.011472630300 8699985811.644838333130 5799996283.849500656128 20099999.988451600075 15673999.965990910307 15673999.999700542539 15673999.999700542539 15673999.999700542539 15673999.999700542539 15673999.999700542539 60465.030796546 2024-06-04T00:44:20.821614+00:00 20134800.000819668174 20134800.000001933426 34800.011506629220 8699985538.033054351807 5799996148.460234642029 20099999.988451600075 15674000.006465472281 15674000.001544767991 15674000.001544767991 15674000.001544767991 15674000.001544767991 15674000.001544767991 60465.030808088 2024-06-04T00:44:21.818805+00:00 20134799.999083857983 20134800.000056017190 34800.011490114295 8699985162.182680130005 5799995959.846962928772 20099999.988451600075 15674000.000051092356 15673999.996066285297 15673999.996066285297 15673999.996066285297 15673999.996066285297 15673999.996066285297 60465.030819669 2024-06-04T00:44:22.819407+00:00 20134800.000122264028 20134800.000023152679 34800.011573950840 8699985714.742660522461 5799996239.620147705078 20099999.988451600075 15673999.985763093457 15673999.992973988876 15673999.992973988876 15673999.992973988876 15673999.992973988876 15673999.992973988876 60465.030831242 2024-06-04T00:44:23.819313+00:00 20134800.000065498054 20134799.999960307032 34800.011538192790 8699985415.727409362793 5799996088.622602462769 20099999.988451600075 15674000.011330921203 15674000.004647921771 15674000.004647921771 15674000.004647921771 15674000.004647921771 15674000.004647921771 60465.030842806 2024-06-04T00:44:24.818450+00:00 20134800.000263806432 20134799.999918848276 34800.011441109724 8699985501.960733413696 5799996127.694124221802 20099999.988451600075 15674000.016115238890 15674000.001962484792 15674000.001962484792 15674000.001962484792 15674000.001962484792 15674000.001962484792 60465.030854384 2024-06-04T00:44:25.818831+00:00 20134799.999826822430 20134799.999927345663 34800.011455823005 8699985442.102807998657 5799996098.378212928772 20099999.988451600075 15673999.980994181708 15674000.000346461311 15674000.000346461311 15674000.000346461311 15674000.000346461311 15674000.000346461311 60465.030865959 2024-06-04T00:44:26.818859+00:00 20134799.999894216657 20134799.999990332872 34800.011555610574 8699985429.940982818604 5799996096.455141067505 20099999.988451600075 15673999.995198544115 15674000.001779509708 15674000.001779509708 15674000.001779509708 15674000.001779509708 15674000.001779509708 60465.030877537 2024-06-04T00:44:27.819176+00:00 20134800.000889528543 20134799.999989647418 34800.011730266189 8699985533.284688949585 5799996155.404333114624 20099999.988451600075 15674000.009419148788 15674000.001554585993 15674000.001554585993 15674000.001554585993 15674000.001554585993 15674000.001554585993 60465.030889110 2024-06-04T00:44:28.819061+00:00 20134799.999291565269 20134800.000069577247 34800.011517171886 8699984896.510517120361 5799995828.138298034668 20099999.988451600075 15674000.001653000712 15673999.998479360715 15673999.998479360715 15673999.998479360715 15673999.998479360715 15673999.998479360715 60465.030900742 2024-06-04T00:44:29.824100+00:00 20134800.000093657523 20134799.999978344887 34800.011639677636 8699985485.294780731201 5799996127.634840011597 20099999.988451600075 15674000.007524112239 15673999.997159246355 15673999.997159246355 15673999.997159246355 15673999.997159246355 15673999.997159246355 60465.030912257 2024-06-04T00:44:30.819027+00:00 20134800.000031504780 20134800.000080596656 34800.011513388323 8699985381.584371566772 5799996070.517560958862 20099999.988451600075 15673999.975422829390 15674000.001001685858 15674000.001001685858 15674000.001001685858 15674000.001001685858 15674000.001001685858 60465.030923826 2024-06-04T00:44:31.818566+00:00 20134799.999627005309 20134800.000095736235 34800.011557218539 8699985469.481895446777 5799996116.292598724365 20099999.988451600075 15674000.024240208790 15674000.000748297200 15674000.000748297200 15674000.000748297200 15674000.000748297200 15674000.000748297200 60465.030935404 2024-06-04T00:44:32.818916+00:00 20134800.000530943274 20134800.000051673502 34800.011538932515 8699985657.681715011597 5799996209.630587577820 20099999.988451600075 15674000.006850011647 15674000.000097140670 15674000.000097140670 15674000.000097140670 15674000.000097140670 15674000.000097140670 60465.030946976 2024-06-04T00:44:33.818718+00:00 20134800.000227071345 20134800.000002894551 34800.011536036713 8699985215.088048934937 5799995988.213101387024 20099999.988451600075 15673999.997054385021 15673999.999982235953 15673999.999982235953 15673999.999982235953 15673999.999982235953 15673999.999982235953 60465.030958552 2024-06-04T00:44:34.818878+00:00 20134799.999348487705 20134800.000020399690 34800.011685185025 8699985394.898824691772 5799996084.333019256592 20099999.988451600075 15673999.974664036185 15673999.998369161040 15673999.998369161040 15673999.998369161040 15673999.998369161040 15673999.998369161040 60465.030970237 2024-06-04T00:44:35.828508+00:00 20134800.000184118748 20134799.999975729734 34800.011450596357 8699985490.563297271729 5799996122.390720367432 20099999.988451600075 15674000.006250739098 15673999.999862603843 15673999.999862603843 15673999.999862603843 15673999.999862603843 15673999.999862603843 60465.030981703 2024-06-04T00:44:36.819114+00:00 20134800.000140178949 20134799.999959051609 34800.011549127747 8699985400.758525848389 5799996081.593795776367 20099999.988451600075 15674000.021612141281 15673999.999973773956 15673999.999973773956 15673999.999973773956 15673999.999973773956 15673999.999973773956 60465.030993341 2024-06-04T00:44:37.824648+00:00 20134799.999522950500 20134799.999973360449 34800.011484583963 8699985413.695610046387 5799996085.373010635376 20099999.988451600075 15673999.978670550510 15674000.001271834597 15674000.001271834597 15674000.001271834597 15674000.001271834597 15674000.001271834597 60465.031004845 2024-06-04T00:44:38.818614+00:00 20134799.999707531184 20134799.999984893948 34800.011662178476 8699985675.703031539917 5799996223.776502609253 20099999.988451600075 15674000.019875751808 15673999.999102853239 15673999.999102853239 15673999.999102853239 15673999.999102853239 15673999.999102853239 60465.031016625 2024-06-04T00:44:39.836391+00:00 20134799.999908864498 20134799.999968573451 34800.011480415145 8699985761.604148864746 5799996259.153562545776 20099999.988451600075 15673999.981393214315 15674000.000178566203 15674000.000178566203 15674000.000178566203 15674000.000178566203 15674000.000178566203 60465.031028107 2024-06-04T00:44:40.828436+00:00 20134800.000772353262 20134800.000057168305 34800.011656691924 8699985763.167585372925 5799996267.280158996582 20099999.988451600075 15673999.987581100315 15673999.998161824420 15673999.998161824420 15673999.998161824420 15673999.998161824420 15673999.998161824420 60465.031039571 2024-06-04T00:44:41.818980+00:00 20134799.999695301056 20134799.999994754791 34800.011488673212 8699985351.638835906982 5799996054.514988899231 20099999.988451600075 15673999.989140091464 15673999.999067723751 15673999.999067723751 15673999.999067723751 15673999.999067723751 15673999.999067723751 60465.031051148 2024-06-04T00:44:42.819178+00:00 20134800.000768404454 20134799.999999750406 34800.011582811327 8699985710.245800018311 5799996237.740906715393 20099999.988451600075 15674000.030898159370 15673999.999379316345 15673999.999379316345 15673999.999379316345 15673999.999379316345 15673999.999379316345 60465.031062716 2024-06-04T00:44:43.818626+00:00 20134799.999538056552 20134800.000053763390 34800.011427864294 8699985107.874956130981 5799995930.099363327026 20099999.988451600075 15673999.986695718020 15673999.999572124332 15673999.999572124332 15673999.999572124332 15673999.999572124332 15673999.999572124332 60465.031074301 2024-06-04T00:44:44.819585+00:00 20134800.000385306776 20134799.999992433935 34800.011609149449 8699985489.310262680054 5799996128.370571136475 20099999.988451600075 15673999.992885047570 15674000.001594711095 15674000.001594711095 15674000.001594711095 15674000.001594711095 15674000.001594711095 60465.031085885 2024-06-04T00:44:45.820495+00:00 20134799.999831382185 20134800.000030584633 34800.011567730762 8699985240.194042205811 5799996002.086670875549 20099999.988451600075 15673999.995701890439 15674000.000182870775 15674000.000182870775 15674000.000182870775 15674000.000182870775 15674000.000182870775 60465.031097437 2024-06-04T00:44:46.818564+00:00 20134799.999602414668 20134799.999937381595 34800.011456749584 8699985273.957044601440 5799996014.343962669373 20099999.988451600075 15674000.034374196082 15674000.000440403819 15674000.000440403819 15674000.000440403819 15674000.000440403819 15674000.000440403819 60465.031109171 2024-06-04T00:44:47.832325+00:00 20134799.999842684716 20134800.000018347055 34800.011581402345 8699985477.748689651489 5799996121.433653831482 20099999.988451600075 15673999.961751146242 15674000.001255141571 15674000.001255141571 15674000.001255141571 15674000.001255141571 15674000.001255141571 60465.031120732 2024-06-04T00:44:48.831281+00:00 20134800.000072177500 20134799.999955691397 34800.011661923534 8699985510.345048904419 5799996141.086887359619 20099999.988451600075 15674000.015561839566 15673999.999717105180 15673999.999717105180 15673999.999717105180 15673999.999717105180 15673999.999717105180 60465.031132350 2024-06-04T00:44:49.835007+00:00 20134800.000742983073 20134800.000037267804 34800.011534323297 8699985500.061582565308 5799996130.628470420837 20099999.988451600075 15674000.026705261320 15674000.003156572580 15674000.003156572580 15674000.003156572580 15674000.003156572580 15674000.003156572580 60465.031143892 2024-06-04T00:44:50.832243+00:00 20134799.999379675835 20134799.999930877239 34800.011456180539 8699985181.093811035156 5799995967.888628005981 20099999.988451600075 15673999.990466704592 15673999.998810730875 15673999.998810730875 15673999.998810730875 15673999.998810730875 15673999.998810730875 60465.031155466 2024-06-04T00:44:51.832242+00:00 20134799.999916907400 20134800.000073704869 34800.011493919301 8699985603.771535873413 5799996180.799942016602 20099999.988451600075 15673999.994345568120 15673999.995421305299 15673999.995421305299 15673999.995421305299 15673999.995421305299 15673999.995421305299 60465.031167052 2024-06-04T00:44:52.833263+00:00 20134800.000762179494 20134800.000005315989 34800.011657225892 8699985546.374393463135 5799996158.905845642090 20099999.988451600075 15673999.999690154567 15674000.000768760219 15674000.000768760219 15674000.000768760219 15674000.000768760219 15674000.000768760219 60465.031178599 2024-06-04T00:44:53.830995+00:00 20134799.998350746930 20134800.000045515597 34800.011388137893 8699985289.178476333618 5799996019.095859527588 20099999.988451600075 15673999.983472781256 15673999.999245697632 15673999.999245697632 15673999.999245697632 15673999.999245697632 15673999.999245697632 60465.031190190 2024-06-04T00:44:54.832359+00:00 20134800.000805210322 20134799.999960053712 34800.011646943305 8699986096.003993988037 5799996433.292211532593 20099999.988451600075 15673999.996744630858 15674000.001632286236 15674000.001632286236 15674000.001632286236 15674000.001632286236 15674000.001632286236 60465.031201766 2024-06-04T00:44:55.832588+00:00 20134800.001226406544 20134800.000097855926 34800.011486744770 8699985602.580200195312 5799996179.905360221863 20099999.988451600075 15674000.008112879470 15673999.999112894759 15673999.999112894759 15673999.999112894759 15673999.999112894759 15673999.999112894759 60465.031213326 2024-06-04T00:44:56.831407+00:00 20134799.998322438449 20134799.999982528389 34800.011393737521 8699985014.317123413086 5799995881.898509025574 20099999.988451600075 15674000.004381544888 15673999.998759210110 15673999.998759210110 15673999.998759210110 15673999.998759210110 15673999.998759210110 60465.031224865 2024-06-04T00:44:57.828328+00:00 20134800.000425729901 20134799.999917745590 34800.011425000230 8699985811.193559646606 5799996281.639339447021 20099999.988451600075 15674000.008781153709 15674000.000677431002 15674000.000677431002 15674000.000677431002 15674000.000677431002 15674000.000677431002 60465.031236472 2024-06-04T00:44:58.831202+00:00 20134799.999827925116 20134799.999907925725 34800.011583336469 8699985482.257404327393 5799996123.768610954285 20099999.988451600075 15673999.983453631401 15673999.999861778691 15673999.999861778691 15673999.999861778691 15673999.999861778691 15673999.999861778691 60465.031248013 2024-06-04T00:44:59.828308+00:00 20134800.000687748194 20134800.000022605062 34800.011646443956 8699985528.931381225586 5799996149.735085487366 20099999.988451600075 15674000.026474855840 15674000.000103037804 15674000.000103037804 15674000.000103037804 15674000.000103037804 15674000.000103037804 60465.031259628 2024-06-04T00:45:00.831902+00:00 20134799.998827241361 20134799.999979231507 34800.011460959140 8699985462.099935531616 5799996108.590815544128 20099999.988451600075 15673999.987585712224 15674000.000300189480 15674000.000300189480 15674000.000300189480 15674000.000300189480 15674000.000300189480 60465.031271820 2024-06-04T00:45:01.885288+00:00 20134800.000469166785 20134799.999873884022 34800.011464593350 8699985816.644956588745 5799996286.014747619629 20099999.988451600075 15673999.992965394631 15674000.001904398203 15674000.001904398203 15674000.001904398203 15674000.001904398203 15674000.001904398203 60465.031282728 2024-06-04T00:45:02.827715+00:00 20134800.000073358417 20134800.000024732202 34800.011526687704 8699985582.418609619141 5799996171.488837242126 20099999.988451600075 15674000.010589351878 15674000.000665785745 15674000.000665785745 15674000.000665785745 15674000.000665785745 15674000.000665785745 60465.031294385 2024-06-04T00:45:03.834856+00:00 20134800.000148572028 20134800.000028789043 34800.011651175271 8699985552.215282440186 5799996161.574159622192 20099999.988451600075 15674000.005201393738 15674000.000081738457 15674000.000081738457 15674000.000081738457 15674000.000081738457 15674000.000081738457 60465.031305954 2024-06-04T00:45:04.834426+00:00 20134800.000106588006 20134800.000088781118 34800.011659494143 8699985561.956212997437 5799996166.791253089905 20099999.988451600075 15674000.002350172028 15673999.999299947172 15673999.999299947172 15673999.999299947172 15673999.999299947172 15673999.999299947172 60465.031317463 2024-06-04T00:45:05.828834+00:00 20134799.999562710524 20134800.000027999282 34800.011494793594 8699985596.111417770386 5799996177.006311416626 20099999.988451600075 15673999.985300235450 15673999.999330092221 15673999.999330092221 15673999.999330092221 15673999.999330092221 15673999.999330092221 60465.031329064 2024-06-04T00:45:06.831133+00:00 20134800.000610191375 20134799.999965272844 34800.011713394648 8699985495.927133560181 5799996136.022567749023 20099999.988451600075 15673999.970350049436 15673999.997979439795 15673999.997979439795 15673999.997979439795 15673999.997979439795 15673999.997979439795 60465.031340651 2024-06-04T00:45:07.832228+00:00 20134799.999808270484 20134799.999976150692 34800.011541702886 8699985429.707452774048 5799996095.758872985840 20099999.988451600075 15674000.018856177106 15673999.999931212515 15673999.999931212515 15673999.999931212515 15673999.999931212515 15673999.999931212515 60465.031352184 2024-06-04T00:45:08.828668+00:00 20134799.999171085656 20134799.999991342425 34800.011625228144 8699985505.201572418213 5799996136.986160278320 20099999.988451600075 15674000.017775416374 15674000.002107508481 15674000.002107508481 15674000.002107508481 15674000.002107508481 15674000.002107508481 60465.031363813 2024-06-04T00:45:09.833483+00:00 20134800.001481741667 20134799.999968461692 34800.011538560771 8699985796.037178039551 5799996278.792823791504 20099999.988451600075 15674000.014196772128 15674000.000677768141 15674000.000677768141 15674000.000677768141 15674000.000677768141 15674000.000677768141 60465.031375276 2024-06-04T00:45:10.823890+00:00 20134799.999086830765 20134799.999956883490 34800.011592977200 8699985086.835988998413 5799995926.459586143494 20099999.988451600075 15673999.951073642820 15674000.000576209277 15674000.000576209277 15674000.000576209277 15674000.000576209277 15674000.000576209277 60465.031386801 2024-06-04T00:45:11.819582+00:00 20134800.000281699002 20134800.000004537404 34800.011520744491 8699985444.717790603638 5799996102.390790939331 20099999.988451600075 15674000.028528157622 15673999.998618034646 15673999.998618034646 15673999.998618034646 15673999.998618034646 15673999.998618034646 60465.031398398 2024-06-04T00:45:12.821618+00:00 20134799.999060459435 20134800.000054847449 34800.011612303671 8699985420.984573364258 5799996094.339168548584 20099999.988451600075 15674000.025682289153 15673999.999018358067 15673999.999018358067 15673999.999018358067 15673999.999018358067 15673999.999018358067 60465.031409978 2024-06-04T00:45:13.822107+00:00 20134800.000221628696 20134799.999967761338 34800.011492839927 8699985725.653966903687 5799996241.696184158325 20099999.988451600075 15673999.952117810026 15673999.999193778262 15673999.999193778262 15673999.999193778262 15673999.999193778262 15673999.999193778262 60465.031421713 2024-06-04T00:45:14.836007+00:00 20134800.000102914870 20134800.000065840781 34800.011711529041 8699985743.450698852539 5799996259.706605911255 20099999.988451600075 15674000.027627434582 15674000.000574694946 15674000.000574694946 15674000.000574694946 15674000.000574694946 15674000.000574694946 60465.031433283 2024-06-04T00:45:15.835644+00:00 20134799.999798215926 20134800.000011663884 34800.011561237174 8699985790.825355529785 5799996277.131771087646 20099999.988451600075 15673999.979953339323 15673999.999922053888 15673999.999922053888 15673999.999922053888 15673999.999922053888 15673999.999922053888 60465.031444873 2024-06-04T00:45:16.837031+00:00 20134799.999675024301 20134800.000004578382 34800.011481895395 8699985806.679470062256 5799996281.752920150757 20099999.988451600075 15674000.020273061469 15674000.000758262351 15674000.000758262351 15674000.000758262351 15674000.000758262351 15674000.000758262351 60465.031456259 2024-06-04T00:45:17.820745+00:00 20134800.000166740268 20134799.999949596822 34800.011567189795 8699985935.608945846558 5799996349.771581649780 20099999.988451600075 15674000.003450991586 15674000.001314042136 15674000.001314042136 15674000.001314042136 15674000.001314042136 15674000.001314042136 60465.031467832 2024-06-04T00:45:18.820682+00:00 20134800.000620000064 20134799.999979205430 34800.011604787069 8699985732.061408996582 5799996249.564373970032 20099999.988451600075 15674000.002326494083 15673999.999418446794 15673999.999418446794 15673999.999418446794 15673999.999418446794 15673999.999418446794 60465.031479411 2024-06-04T00:45:19.821130+00:00 20134800.000309471041 20134800.000028580427 34800.011514185186 8699985408.330017089844 5799996083.923583984375 20099999.988451600075 15673999.985294071957 15673999.997573075816 15673999.997573075816 15673999.997573075816 15673999.997573075816 15673999.997573075816 60465.031490960 2024-06-04T00:45:20.818955+00:00 20134799.999950189143 20134800.000043641776 34800.011532084602 8699985534.878005981445 5799996147.943403244019 20099999.988451600075 15674000.013777270913 15674000.000850619748 15674000.000850619748 15674000.000850619748 15674000.000850619748 15674000.000850619748 60465.031502533 2024-06-04T00:45:21.818814+00:00 20134800.000114183873 20134800.000028755516 34800.011553734301 8699985517.356628417969 5799996140.084781646729 20099999.988451600075 15673999.996160713956 15674000.001474456862 15674000.001474456862 15674000.001474456862 15674000.001474456862 15674000.001474456862 60465.031514110 2024-06-04T00:45:22.819117+00:00 20134800.000208374113 20134800.000011485070 34800.011684005702 8699985504.709875106812 5799996139.189373970032 20099999.988451600075 15673999.967720862478 15674000.000531714410 15674000.000531714410 15674000.000531714410 15674000.000531714410 15674000.000531714410 60465.031525683 2024-06-04T00:45:23.819005+00:00 20134799.999527398497 20134799.999999698251 34800.011594074182 8699985353.568964004517 5799996059.871768951416 20099999.988451600075 15674000.030753914267 15674000.000459464267 15674000.000459464267 15674000.000459464267 15674000.000459464267 15674000.000459464267 60465.031537254 2024-06-04T00:45:24.818744+00:00 20134800.000076986849 20134800.000030115247 34800.011612797221 8699985493.198650360107 5799996130.466747283936 20099999.988451600075 15673999.982702108100 15673999.998800445348 15673999.998800445348 15673999.998800445348 15673999.998800445348 15673999.998800445348 60465.031548831 2024-06-04T00:45:25.818995+00:00 20134800.000290788710 20134800.000010650605 34800.011651580877 8699985521.118526458740 5799996146.042671203613 20099999.988451600075 15674000.021453034133 15674000.002861268818 15674000.002861268818 15674000.002861268818 15674000.002861268818 15674000.002861268818 60465.031560406 2024-06-04T00:45:26.819043+00:00 20134800.000168409199 20134800.000068228692 34800.011595182092 8699985398.816263198853 5799996082.541566848755 20099999.988451600075 15673999.986034782603 15673999.998079435900 15673999.998079435900 15673999.998079435900 15673999.998079435900 15673999.998079435900 60465.031572021 2024-06-04T00:45:27.822630+00:00 20134800.000481195748 20134800.000003546476 34800.011490686717 8699985394.514055252075 5799996076.036466598511 20099999.988451600075 15673999.962024468929 15673999.997381694615 15673999.997381694615 15673999.997381694615 15673999.997381694615 15673999.997381694615 60465.031583558 2024-06-04T00:45:28.819380+00:00 20134799.999309021980 20134799.999984730035 34800.011415095054 8699985094.069358825684 5799995922.664463996887 20099999.988451600075 15673999.992927353829 15673999.999235430732 15673999.999235430732 15673999.999235430732 15673999.999235430732 15673999.999235430732 60465.031595209 2024-06-04T00:45:29.826007+00:00 20134800.000477854162 20134800.000035274774 34800.011531528202 8699985522.272052764893 5799996141.617202758789 20099999.988451600075 15674000.055184150115 15673999.999000832438 15673999.999000832438 15673999.999000832438 15673999.999000832438 15673999.999000832438 60465.031606711 2024-06-04T00:45:30.819829+00:00 20134799.999409880489 20134799.999969474971 34800.011480758170 8699985201.998693466187 5799995979.365059852600 20099999.988451600075 15673999.985107623041 15673999.999916771427 15673999.999916771427 15673999.999916771427 15673999.999916771427 15673999.999916771427 60465.031618294 2024-06-04T00:45:31.820647+00:00 20134800.000918477774 20134800.000017434359 34800.011544308989 8699985572.066020965576 5799996167.046683311462 20099999.988451600075 15673999.985510682687 15674000.000605395064 15674000.000605395064 15674000.000605395064 15674000.000605395064 15674000.000605395064 60465.031629846 2024-06-04T00:45:32.818721+00:00 20134799.999156367034 20134800.000048890710 34800.011523078560 8699985274.179557800293 5799996017.218850135803 20099999.988451600075 15674000.004375435412 15673999.999781955034 15673999.999781955034 15673999.999781955034 15673999.999781955034 15673999.999781955034 60465.031641456 2024-06-04T00:45:33.821782+00:00 20134800.000701658428 20134799.999942280352 34800.011411929365 8699985503.022018432617 5799996127.008844375610 20099999.988451600075 15674000.022047033533 15674000.000648133457 15674000.000648133457 15674000.000648133457 15674000.000648133457 15674000.000648133457 60465.031653000 2024-06-04T00:45:34.819196+00:00 20134799.999746229500 20134799.999967876822 34800.011524217349 8699985079.612010955811 5799995919.982525825500 20099999.988451600075 15673999.993683604524 15673999.999830216169 15673999.999830216169 15673999.999830216169 15673999.999830216169 15673999.999830216169 60465.031664572 2024-06-04T00:45:35.819005+00:00 20134799.998902056366 20134799.999993711710 34800.011583969819 8699985342.311416625977 5799996053.821928024292 20099999.988451600075 15674000.006124045700 15674000.001235604286 15674000.001235604286 15674000.001235604286 15674000.001235604286 15674000.001235604286 60465.031676149 2024-06-04T00:45:36.819242+00:00 20134800.000063527375 20134799.999944392592 34800.011424758159 8699985747.138118743896 5799996249.601451873779 20099999.988451600075 15673999.995551360771 15674000.003152044490 15674000.003152044490 15674000.003152044490 15674000.003152044490 15674000.003152044490 60465.031687714 2024-06-04T00:45:37.818507+00:00 20134800.001593299210 20134799.999953854829 34800.011489611425 8699985734.552375793457 5799996246.010810852051 20099999.988451600075 15673999.986449679360 15673999.998579610139 15673999.998579610139 15673999.998579610139 15673999.998579610139 15673999.998579610139 60465.031699312 2024-06-04T00:45:38.820543+00:00 20134799.999399177730 20134799.999978017062 34800.011375063848 8699984801.443845748901 5799995774.683706283569 20099999.988451600075 15674000.018118834123 15674000.002286322415 15674000.002286322415 15674000.002286322415 15674000.002286322415 15674000.002286322415 60465.031710906 2024-06-04T00:45:39.822264+00:00 20134799.998869914562 20134800.000012055039 34800.011570691000 8699985225.020648956299 5799995994.623264312744 20099999.988451600075 15674000.006518298760 15674000.000508885831 15674000.000508885831 15674000.000508885831 15674000.000508885831 15674000.000508885831 60465.031722449 2024-06-04T00:45:40.819569+00:00 20134800.000012610108 20134800.000031411648 34800.011522751360 8699985665.086860656738 5799996212.658867835999 20099999.988451600075 15673999.989251798019 15673999.998196633533 15673999.998196633533 15673999.998196633533 15673999.998196633533 15673999.998196633533 60465.031734022 2024-06-04T00:45:41.819494+00:00 20134800.000806163996 20134800.000053774565 34800.011618681878 8699985808.894676208496 5799996288.559880256653 20099999.988451600075 15674000.002113277093 15673999.999536644667 15673999.999536644667 15673999.999536644667 15673999.999536644667 15673999.999536644667 60465.031745595 2024-06-04T00:45:42.819399+00:00 20134800.000155810267 20134799.999956402928 34800.011339714780 8699985587.801849365234 5799996166.389827728271 20099999.988451600075 15673999.993399854749 15673999.999927211553 15673999.999927211553 15673999.999927211553 15673999.999927211553 15673999.999927211553 60465.031757186 2024-06-04T00:45:43.820860+00:00 20134799.999966159463 20134799.999991681427 34800.011515849765 8699985526.611284255981 5799996143.133493423462 20099999.988451600075 15674000.003482120112 15674000.003198605031 15674000.003198605031 15674000.003198605031 15674000.003198605031 15674000.003198605031 60465.031768898 2024-06-04T00:45:44.832781+00:00 20134800.000707618892 20134800.000020403415 34800.011714965833 8699985475.754327774048 5799996126.001553535461 20099999.988451600075 15674000.028705326840 15673999.998351762071 15673999.998351762071 15673999.998351762071 15673999.998351762071 15673999.998351762071 60465.031780345 2024-06-04T00:45:45.821821+00:00 20134799.998970963061 20134799.999975357205 34800.011416391222 8699985039.880702972412 5799995895.624124526978 20099999.988451600075 15673999.985701244324 15673999.996008057147 15673999.996008057147 15673999.996008057147 15673999.996008057147 15673999.996008057147 60465.031791886 2024-06-04T00:45:46.818951+00:00 20134800.000347439200 20134800.000004336238 34800.011704977973 8699985628.644178390503 5799996202.030340194702 20099999.988451600075 15673999.979842532426 15674000.001132212579 15674000.001132212579 15674000.001132212579 15674000.001132212579 15674000.001132212579 60465.031803458 2024-06-04T00:45:47.818760+00:00 20134799.999397050589 20134799.999993503094 34800.011477321976 8699985347.705650329590 5799996052.075403213501 20099999.988451600075 15674000.009259477258 15673999.999027231708 15673999.999027231708 15673999.999027231708 15673999.999027231708 15673999.999027231708 60465.031815039 2024-06-04T00:45:48.819318+00:00 20134800.001206982881 20134799.999979700893 34800.011524120891 8699985569.667453765869 5799996165.006301879883 20099999.988451600075 15673999.991838017479 15674000.004229828715 15674000.004229828715 15674000.004229828715 15674000.004229828715 15674000.004229828715 60465.031826787 2024-06-04T00:45:49.834363+00:00 20134799.999870385975 20134800.000033929944 34800.011555156270 8699984942.995677947998 5799995852.963541030884 20099999.988451600075 15674000.017481049523 15674000.000841723755 15674000.000841723755 15674000.000841723755 15674000.000841723755 15674000.000841723755 60465.031838182 2024-06-04T00:45:50.818924+00:00 20134799.999505952001 20134799.999992914498 34800.011614266972 8699985175.014514923096 5799995971.435923576355 20099999.988451600075 15673999.988825902343 15673999.998009365052 15673999.998009365052 15673999.998009365052 15673999.998009365052 15673999.998009365052 60465.031849752 2024-06-04T00:45:51.818580+00:00 20134799.999910533428 20134799.999981019646 34800.011432820145 8699985372.209506988525 5799996062.473112106323 20099999.988451600075 15673999.999394787475 15673999.998567115515 15673999.998567115515 15673999.998567115515 15673999.998567115515 15673999.998567115515 60465.031861373 2024-06-04T00:45:52.822599+00:00 20134799.998773917556 20134799.999985832721 34800.011678822950 8699985473.494504928589 5799996123.365756988525 20099999.988451600075 15673999.999590888619 15673999.999444482848 15673999.999444482848 15673999.999444482848 15673999.999444482848 15673999.999444482848 60465.031872903 2024-06-04T00:45:53.818766+00:00 20134800.001077733934 20134800.000050727278 34800.011684968900 8699985978.940059661865 5799996376.344614028931 20099999.988451600075 15673999.978146141395 15673999.999799281359 15673999.999799281359 15673999.999799281359 15673999.999799281359 15673999.999799281359 60465.031884473 2024-06-04T00:45:54.818472+00:00 20134799.999900061637 20134800.000018242747 34800.011743160299 8699985349.662010192871 5799996064.130253791809 20099999.988451600075 15674000.031667204574 15673999.999533735216 15673999.999533735216 15673999.999533735216 15673999.999533735216 15673999.999533735216 60465.031896070 2024-06-04T00:45:55.820450+00:00 20134800.000364586711 20134800.000103086233 34800.011567173278 8699985542.320098876953 5799996153.126486778259 20099999.988451600075 15673999.993316750973 15674000.000590279698 15674000.000590279698 15674000.000590279698 15674000.000590279698 15674000.000590279698 60465.031907655 2024-06-04T00:45:56.821374+00:00 20134800.000345159322 20134799.999983690679 34800.011566863679 8699985457.549776077271 5799996110.728422164917 20099999.988451600075 15673999.992560496554 15674000.001867545769 15674000.001867545769 15674000.001867545769 15674000.001867545769 15674000.001867545769 60465.031919206 2024-06-04T00:45:57.819418+00:00 20134799.999850731343 20134800.000012569129 34800.011598981429 8699985273.991662979126 5799996020.287596702576 20099999.988451600075 15674000.020114466548 15674000.003206973895 15674000.003206973895 15674000.003206973895 15674000.003206973895 15674000.003206973895 60465.031930772 2024-06-04T00:45:58.818721+00:00 20134799.999774307013 20134800.000062014908 34800.011590898990 8699985414.275152206421 5799996090.092579841614 20099999.988451600075 15673999.978643458337 15673999.997627317905 15673999.997627317905 15673999.997627317905 15673999.997627317905 15673999.997627317905 60465.031942375 2024-06-04T00:45:59.821248+00:00 20134800.000449966639 20134800.000043075532 34800.011517577012 8699985456.225519180298 5799996108.012673377991 20099999.988451600075 15674000.003449035808 15674000.000119363889 15674000.000119363889 15674000.000119363889 15674000.000119363889 15674000.000119363889 60465.031953922 2024-06-04T00:46:00.818925+00:00 20134799.999552931637 20134799.999956760556 34800.011549763061 8699985338.028745651245 5799996050.255386352539 20099999.988451600075 15674000.005726257339 15673999.997768901289 15673999.997768901289 15673999.997768901289 15673999.997768901289 15673999.997768901289 60465.031965839 2024-06-04T00:46:01.848507+00:00 20134799.998882818967 20134799.999935537577 34800.011541596432 8699985467.667455673218 5799996114.734467506409 20099999.988451600075 15674000.020467963070 15674000.001594098285 15674000.001594098285 15674000.001594098285 15674000.001594098285 15674000.001594098285 60465.031977247 2024-06-04T00:46:02.834088+00:00 20134800.000785857439 20134800.000004451722 34800.011585411637 8699985946.599088668823 5799996356.025920867920 20099999.988451600075 15673999.998558470979 15674000.001168882474 15674000.001168882474 15674000.001168882474 15674000.001168882474 15674000.001168882474 60465.031988696 2024-06-04T00:46:03.823298+00:00 20134800.000069223344 20134799.999998595566 34800.011527046059 8699985503.332595825195 5799996131.960761070251 20099999.988451600075 15673999.983942279592 15673999.997655969113 15673999.997655969113 15673999.997655969113 15673999.997655969113 15673999.997655969113 60465.032000400 2024-06-04T00:46:04.834566+00:00 20134799.999914862216 20134799.999937497079 34800.011331801070 8699985479.134426116943 5799996111.726448059082 20099999.988451600075 15674000.003110708669 15673999.998850904405 15673999.998850904405 15673999.998850904405 15673999.998850904405 15673999.998850904405 60465.032011935 2024-06-04T00:46:05.831214+00:00 20134799.999962285161 20134799.999948084354 34800.011561583022 8699985564.773210525513 5799996164.120098114014 20099999.988451600075 15673999.983283851296 15674000.002951629460 15674000.002951629460 15674000.002951629460 15674000.002951629460 15674000.002951629460 60465.032023367 2024-06-04T00:46:06.818937+00:00 20134799.999960925430 20134800.000011526048 34800.011677292176 8699985414.349025726318 5799996093.729218482971 20099999.988451600075 15674000.024822061881 15674000.002038490027 15674000.002038490027 15674000.002038490027 15674000.002038490027 15674000.002038490027 60465.032035154 2024-06-04T00:46:07.837327+00:00 20134800.000466972589 20134799.999958973378 34800.011497223022 8699985717.543495178223 5799996237.823565483093 20099999.988451600075 15673999.985477820039 15673999.996909700334 15673999.996909700334 15673999.996909700334 15673999.996909700334 15673999.996909700334 60465.032046716 2024-06-04T00:46:08.836284+00:00 20134799.999576911330 20134799.999999154359 34800.011580009937 8699985277.860054016113 5799996021.431315422058 20099999.988451600075 15674000.016239814460 15673999.999657688662 15673999.999657688662 15673999.999657688662 15673999.999657688662 15673999.999657688662 60465.032058325 2024-06-04T00:46:09.839266+00:00 20134800.000123333186 20134800.000018835068 34800.011502935100 8699985592.279619216919 5799996175.429631233215 20099999.988451600075 15673999.963383521885 15673999.995237322524 15673999.995237322524 15673999.995237322524 15673999.995237322524 15673999.995237322524 60465.032069735 2024-06-04T00:46:10.825132+00:00 20134799.999676939100 20134799.999996695668 34800.011658458228 8699985512.075477600098 5799996141.807723045349 20099999.988451600075 15674000.029234897345 15674000.003345439211 15674000.003345439211 15674000.003345439211 15674000.003345439211 15674000.003345439211 60465.032081275 2024-06-04T00:46:11.822132+00:00 20134799.999901350588 20134800.000030018389 34800.011452462590 8699985475.247861862183 5799996114.810728073120 20099999.988451600075 15673999.989740958437 15674000.001428889111 15674000.001428889111 15674000.001428889111 15674000.001428889111 15674000.001428889111 60465.032092846 2024-06-04T00:46:12.821921+00:00 20134800.000093888491 20134799.999932829291 34800.011542240223 8699985688.456460952759 5799996225.155776023865 20099999.988451600075 15674000.004833020270 15674000.000796513632 15674000.000796513632 15674000.000796513632 15674000.000796513632 15674000.000796513632 60465.032104598 2024-06-04T00:46:13.837321+00:00 20134800.000173039734 20134800.000082049519 34800.011604534106 8699985800.131219863892 5799996283.588752746582 20099999.988451600075 15674000.004596468061 15674000.000437118113 15674000.000437118113 15674000.000437118113 15674000.000437118113 15674000.000437118113 60465.032116125 2024-06-04T00:46:14.833231+00:00 20134800.000282853842 20134799.999978531152 34800.011391290420 8699985757.290964126587 5799996253.283434867859 20099999.988451600075 15673999.973134757951 15674000.001443788409 15674000.001443788409 15674000.001443788409 15674000.001443788409 15674000.001443788409 60465.032127776 2024-06-04T00:46:15.839886+00:00 20134799.999616529793 20134800.000009823591 34800.011586291621 8699985465.198642730713 5799996115.362355232239 20099999.988451600075 15674000.020716778934 15674000.001061527058 15674000.001061527058 15674000.001061527058 15674000.001061527058 15674000.001061527058 60465.032139253 2024-06-04T00:46:16.831435+00:00 20134799.999907344580 20134800.000010255724 34800.011367535335 8699985490.737199783325 5799996119.016762733459 20099999.988451600075 15674000.016116149724 15673999.998236350715 15673999.998236350715 15673999.998236350715 15673999.998236350715 15673999.998236350715 60465.032150717 2024-06-04T00:46:17.821936+00:00 20134800.000389710069 20134800.000005610287 34800.011596321063 8699985656.970327377319 5799996211.666084289551 20099999.988451600075 15674000.008579265326 15673999.998613683507 15673999.998613683507 15673999.998613683507 15673999.998613683507 15673999.998613683507 60465.032162422 2024-06-04T00:46:18.833293+00:00 20134800.000391680747 20134800.000052772462 34800.011652747460 8699985637.439407348633 5799996204.251732826233 20099999.988451600075 15673999.965111903846 15673999.999527387321 15673999.999527387321 15673999.999527387321 15673999.999527387321 15673999.999527387321 60465.032174017 2024-06-04T00:46:19.835062+00:00 20134799.999106392264 20134799.999990541488 34800.011496232008 8699985405.006118774414 5799996081.513616561890 20099999.988451600075 15674000.013890612870 15674000.000616496429 15674000.000616496429 15674000.000616496429 15674000.000616496429 15674000.000616496429 60465.032185426 2024-06-04T00:46:20.820801+00:00 20134800.000797547400 20134800.000025723130 34800.011521557884 8699985587.367698669434 5799996173.749650001526 20099999.988451600075 15673999.980274539441 15674000.002624601126 15674000.002624601126 15674000.002624601126 15674000.002624601126 15674000.002624601126 60465.032197018 2024-06-04T00:46:21.822370+00:00 20134799.999488726258 20134799.999977365136 34800.011588658293 8699985521.721130371094 5799996143.722238540649 20099999.988451600075 15674000.014547862113 15673999.998635172844 15673999.998635172844 15673999.998635172844 15673999.998635172844 15673999.998635172844 60465.032208579 2024-06-04T00:46:22.821228+00:00 20134799.999901805073 20134800.000009484589 34800.011532067889 8699985785.453342437744 5799996273.230389595032 20099999.988451600075 15674000.011703928933 15673999.999345283955 15673999.999345283955 15673999.999345283955 15673999.999345283955 15673999.999345283955 60465.032220136 2024-06-04T00:46:23.819780+00:00 20134799.999502543360 20134799.999945055693 34800.011433444241 8699985536.407938003540 5799996144.598377227783 20099999.988451600075 15673999.980680627748 15674000.001364119351 15674000.001364119351 15674000.001364119351 15674000.001364119351 15674000.001364119351 60465.032231727 2024-06-04T00:46:24.821233+00:00 20134800.000501915812 20134799.999974098057 34800.011619394667 8699985754.634407043457 5799996261.459551811218 20099999.988451600075 15673999.988361531869 15673999.996879788116 15673999.996879788116 15673999.996879788116 15673999.996879788116 15673999.996879788116 60465.032243286 2024-06-04T00:46:25.819926+00:00 20134800.000609077513 20134799.999965935946 34800.011541539134 8699985628.807506561279 5799996195.302089691162 20099999.988451600075 15674000.002508176491 15673999.999231360853 15673999.999231360853 15673999.999231360853 15673999.999231360853 15673999.999231360853 60465.032254967 2024-06-04T00:46:26.829144+00:00 20134799.999749880284 20134800.000041645020 34800.011563321634 8699985347.306488037109 5799996055.459207534790 20099999.988451600075 15674000.044621661305 15674000.002446636558 15674000.002446636558 15674000.002446636558 15674000.002446636558 15674000.002446636558 60465.032266443 2024-06-04T00:46:27.820638+00:00 20134800.000418066978 20134799.999982725829 34800.011459912086 8699985484.953271865845 5799996119.973854064941 20099999.988451600075 15673999.988388638943 15673999.997887972742 15673999.997887972742 15673999.997887972742 15673999.997887972742 15673999.997887972742 60465.032278009 2024-06-04T00:46:28.819998+00:00 20134799.999253351241 20134800.000004623085 34800.011563175889 8699985209.881378173828 5799995986.740565299988 20099999.988451600075 15673999.989361274987 15673999.999616820365 15673999.999616820365 15673999.999616820365 15673999.999616820365 15673999.999616820365 60465.032289573 2024-06-04T00:46:29.819068+00:00 20134800.000020567328 20134799.999995656312 34800.011559538136 8699985657.832294464111 5799996210.564452171326 20099999.988451600075 15673999.981196388602 15674000.001370174810 15674000.001370174810 15674000.001370174810 15674000.001370174810 15674000.001370174810 60465.032301166 2024-06-04T00:46:30.820771+00:00 20134800.000241465867 20134800.000062312931 34800.011563856708 8699985806.900205612183 5799996285.278350830078 20099999.988451600075 15674000.010639285669 15673999.999071655795 15673999.999071655795 15673999.999071655795 15673999.999071655795 15673999.999071655795 60465.032312904 2024-06-04T00:46:31.834851+00:00 20134799.999821230769 20134800.000043720007 34800.011619587756 8699985440.184556961060 5799996104.242646217346 20099999.988451600075 15674000.006646096706 15674000.000180663541 15674000.000180663541 15674000.000180663541 15674000.000180663541 15674000.000180663541 60465.032324319 2024-06-04T00:46:32.821139+00:00 20134800.000573549420 20134800.000088211149 34800.011750380960 8699985726.151723861694 5799996252.675957679749 20099999.988451600075 15674000.027964461595 15674000.001249253750 15674000.001249253750 15674000.001249253750 15674000.001249253750 15674000.001249253750 60465.032335867 2024-06-04T00:46:33.818897+00:00 20134799.999992057681 20134800.000012204051 34800.011389936692 8699985609.827758789062 5799996179.495429039001 20099999.988451600075 15673999.963493736461 15674000.000928277150 15674000.000928277150 15674000.000928277150 15674000.000928277150 15674000.000928277150 60465.032347442 2024-06-04T00:46:34.818943+00:00 20134799.999430373311 20134799.999935209751 34800.011455414278 8699985433.993717193604 5799996094.306647300720 20099999.988451600075 15673999.998142318800 15674000.000689992681 15674000.000689992681 15674000.000689992681 15674000.000689992681 15674000.000689992681 60465.032359015 2024-06-04T00:46:35.818923+00:00 20134800.000291846693 20134799.999876473099 34800.011448156954 8699985550.029531478882 5799996152.022164344788 20099999.988451600075 15673999.993704136461 15674000.000022646040 15674000.000022646040 15674000.000022646040 15674000.000022646040 15674000.000022646040 60465.032370597 2024-06-04T00:46:36.819575+00:00 20134799.999657761306 20134800.000000521541 34800.011730637860 8699985438.508581161499 5799996108.031739234924 20099999.988451600075 15674000.024800585583 15673999.999990407377 15673999.999990407377 15673999.999990407377 15673999.999990407377 15673999.999990407377 60465.032382229 2024-06-04T00:46:37.824613+00:00 20134800.000427763909 20134800.000090930611 34800.011450294398 8699985512.665746688843 5799996133.429338455200 20099999.988451600075 15673999.976914279163 15673999.997004808858 15673999.997004808858 15673999.997004808858 15673999.997004808858 15673999.997004808858 60465.032393800 2024-06-04T00:46:38.824329+00:00 20134800.000110697001 20134800.000071302056 34800.011603110826 8699985468.550193786621 5799996117.738943099976 20099999.988451600075 15673999.996498066932 15673999.996549025178 15673999.996549025178 15673999.996549025178 15673999.996549025178 15673999.996549025178 60465.032405313 2024-06-04T00:46:39.819043+00:00 20134799.999750308692 20134800.000065125525 34800.011514763828 8699985460.051259994507 5799996109.808341026306 20099999.988451600075 15674000.000215603039 15673999.999915342778 15673999.999915342778 15673999.999915342778 15673999.999915342778 15673999.999915342778 60465.032416890 2024-06-04T00:46:40.819301+00:00 20134800.000248037279 20134799.999983888119 34800.011612946502 8699985599.656051635742 5799996183.701678276062 20099999.988451600075 15674000.019498005509 15674000.000261794776 15674000.000261794776 15674000.000261794776 15674000.000261794776 15674000.000261794776 60465.032428467 2024-06-04T00:46:41.819514+00:00 20134799.999920476228 20134799.999978099018 34800.011571603907 8699985474.649124145508 5799996119.475601196289 20099999.988451600075 15673999.987426131964 15674000.000091068447 15674000.000091068447 15674000.000091068447 15674000.000091068447 15674000.000091068447 60465.032440043 2024-06-04T00:46:42.819698+00:00 20134800.000362139195 20134799.999957535416 34800.011583445783 8699985404.156768798828 5799996084.722843170166 20099999.988451600075 15674000.004736086354 15673999.997015919536 15673999.997015919536 15673999.997015919536 15673999.997015919536 15673999.997015919536 60465.032451726 2024-06-04T00:46:43.829131+00:00 20134799.999069795012 20134800.000038482249 34800.011680015930 8699985301.552148818970 5799996037.444293022156 20099999.988451600075 15674000.012740731239 15674000.000037832186 15674000.000037832186 15674000.000037832186 15674000.000037832186 15674000.000037832186 60465.032463191 2024-06-04T00:46:44.819661+00:00 20134800.000206660479 20134800.000028423965 34800.011489266719 8699985718.002099990845 5799996237.721364974976 20099999.988451600075 15673999.974781310186 15674000.005366627127 15674000.005366627127 15674000.005366627127 15674000.005366627127 15674000.005366627127 60465.032474753 2024-06-04T00:46:45.818618+00:00 20134799.999884840101 20134799.999961577356 34800.011432981802 8699985823.853872299194 5799996288.302039146423 20099999.988451600075 15674000.003958864138 15674000.005867525935 15674000.005867525935 15674000.005867525935 15674000.005867525935 15674000.005867525935 60465.032486334 2024-06-04T00:46:46.819217+00:00 20134800.000228483230 20134799.999987147748 34800.011631428766 8699985651.224132537842 5799996210.255800247192 20099999.988451600075 15673999.985313970596 15674000.000327661633 15674000.000327661633 15674000.000327661633 15674000.000327661633 15674000.000327661633 60465.032497921 2024-06-04T00:46:47.820396+00:00 20134800.000298518687 20134800.000050485134 34800.011573823671 8699985625.767221450806 5799996195.127136230469 20099999.988451600075 15674000.023312760517 15673999.998835235834 15673999.998835235834 15673999.998835235834 15673999.998835235834 15673999.998835235834 60465.032509547 2024-06-04T00:46:48.824874+00:00 20134800.000474631786 20134800.000085446984 34800.011480422821 8699985430.799381256104 5799996093.751499176025 20099999.988451600075 15674000.028638118878 15673999.992098353803 15673999.992098353803 15673999.992098353803 15673999.992098353803 15673999.992098353803 60465.032521236 2024-06-04T00:46:49.834790+00:00 20134799.999999593943 20134799.999923188239 34800.011556260048 8699985397.869550704956 5799996080.446479797363 20099999.988451600075 15673999.965575153008 15674000.001226404682 15674000.001226404682 15674000.001226404682 15674000.001226404682 15674000.001226404682 60465.032532687 2024-06-04T00:46:50.824135+00:00 20134799.998821042478 20134799.999975468963 34800.011473696264 8699985304.452850341797 5799996030.297957420349 20099999.988451600075 15674000.010660590604 15674000.007664844394 15674000.007664844394 15674000.007664844394 15674000.007664844394 15674000.007664844394 60465.032544317 2024-06-04T00:46:51.828952+00:00 20134800.001069843769 20134799.999942012131 34800.011509222742 8699985760.551939010620 5799996259.827770233154 20099999.988451600075 15673999.986358486116 15673999.998922230676 15673999.998922230676 15673999.998922230676 15673999.998922230676 15673999.998922230676 60465.032555774 2024-06-04T00:46:52.818891+00:00 20134799.998486399651 20134799.999974448234 34800.011390119842 8699985262.013746261597 5799996005.596049308777 20099999.988451600075 15674000.031569626182 15673999.992436006665 15673999.992436006665 15673999.992436006665 15673999.992436006665 15673999.992436006665 60465.032567358 2024-06-04T00:46:53.819740+00:00 20134800.000250451267 20134799.999909486622 34800.011478630578 8699985918.459674835205 5799996337.506944656372 20099999.988451600075 15673999.980766888708 15673999.998630775139 15673999.998630775139 15673999.998630775139 15673999.998630775139 15673999.998630775139 60465.032578918 2024-06-04T00:46:54.818545+00:00 20134800.000367507339 20134799.999976653606 34800.011501620575 8699985814.896667480469 5799996286.683367729187 20099999.988451600075 15674000.028916910291 15674000.004357403144 15674000.004357403144 15674000.004357403144 15674000.004357403144 15674000.004357403144 60465.032590533 2024-06-04T00:46:55.822074+00:00 20134800.000238534063 20134800.000063840300 34800.011591332244 8699985642.096281051636 5799996204.021148681641 20099999.988451600075 15673999.958306491375 15674000.003667727113 15674000.003667727113 15674000.003667727113 15674000.003667727113 15674000.003667727113 60465.032602072 2024-06-04T00:46:56.818996+00:00 20134800.000258188695 20134800.000045582652 34800.011458532274 8699985532.585964202881 5799996143.732617378235 20099999.988451600075 15674000.013154733926 15673999.999354980886 15673999.999354980886 15673999.999354980886 15673999.999354980886 15673999.999354980886 60465.032613638 2024-06-04T00:46:57.818309+00:00 20134799.999319832772 20134800.000048615038 34800.011561980311 8699985489.613168716431 5799996126.556560516357 20099999.988451600075 15674000.008079750463 15674000.000630214810 15674000.000630214810 15674000.000630214810 15674000.000630214810 15674000.000630214810 60465.032625218 2024-06-04T00:46:58.818843+00:00 20134800.000771403313 20134799.999940957874 34800.011534113561 8699985734.168109893799 5799996247.672914505005 20099999.988451600075 15673999.995162572712 15674000.001750510186 15674000.001750510186 15674000.001750510186 15674000.001750510186 15674000.001750510186 60465.032636791 2024-06-04T00:46:59.818766+00:00 20134799.999647568911 20134799.999905623496 34800.011451041210 8699985500.245433807373 5799996127.250230789185 20099999.988451600075 15674000.024337120354 15673999.999021835625 15673999.999021835625 15673999.999021835625 15673999.999021835625 15673999.999021835625 60465.032648362 2024-06-04T00:47:00.818444+00:00 20134799.999723877758 20134800.000062912703 34800.011595399854 8699985500.962799072266 5799996133.623849868774 20099999.988451600075 15673999.986153628677 15673999.999356789514 15673999.999356789514 15673999.999356789514 15673999.999356789514 15673999.999356789514 60465.032659964 2024-06-04T00:47:01.820884+00:00 20134800.000084701926 20134800.000015627593 34800.011581572689 8699985669.128702163696 5799996217.130683898926 20099999.988451600075 15674000.006895244122 15674000.000194670632 15674000.000194670632 15674000.000194670632 15674000.000194670632 15674000.000194670632 60465.032671548 2024-06-04T00:47:02.821737+00:00 20134799.999839346856 20134800.000019431114 34800.011620086225 8699985559.637266159058 5799996163.989710807800 20099999.988451600075 15673999.985048731789 15674000.000566689298 15674000.000566689298 15674000.000566689298 15674000.000566689298 15674000.000566689298 60465.032683229 2024-06-04T00:47:03.830958+00:00 20134800.000699799508 20134800.000015635043 34800.011692451852 8699985694.243608474731 5799996234.308121681213 20099999.988451600075 15674000.012566655874 15673999.999936448410 15673999.999936448410 15673999.999936448410 15673999.999936448410 15673999.999936448410 60465.032694661 2024-06-04T00:47:04.818691+00:00 20134800.000030402094 20134799.999986857176 34800.011559940191 8699985297.153800964355 5799996030.241883277893 20099999.988451600075 15674000.014261377975 15674000.000274451450 15674000.000274451450 15674000.000274451450 15674000.000274451450 15674000.000274451450 60465.032706230 2024-06-04T00:47:05.818322+00:00 20134799.999349128455 20134800.000052738935 34800.011558937847 8699985365.938741683960 5799996064.592581748962 20099999.988451600075 15673999.971690850332 15673999.999931368977 15673999.999931368977 15673999.999931368977 15673999.999931368977 15673999.999931368977 60465.032717815 2024-06-04T00:47:06.819189+00:00 20134800.000143669546 20134800.000031296164 34800.011614515563 8699985743.810422897339 5799996255.844174385071 20099999.988451600075 15674000.003947490826 15673999.999050825834 15673999.999050825834 15673999.999050825834 15673999.999050825834 15673999.999050825834 60465.032729383 2024-06-04T00:47:07.818648+00:00 20134799.999795060605 20134799.999991055578 34800.011604042804 8699985732.774433135986 5799996249.889797210693 20099999.988451600075 15673999.976262601092 15674000.000288279727 15674000.000288279727 15674000.000288279727 15674000.000288279727 15674000.000288279727 60465.032740968 2024-06-04T00:47:08.819673+00:00 20134800.000126287341 20134799.999993324280 34800.011708692422 8699985704.443231582642 5799996240.084617614746 20099999.988451600075 15674000.023542154580 15674000.000047044829 15674000.000047044829 15674000.000047044829 15674000.000047044829 15674000.000047044829 60465.032752534 2024-06-04T00:47:09.818961+00:00 20134800.000831093639 20134800.000019077212 34800.011515050923 8699985639.943563461304 5799996199.766363143921 20099999.988451600075 15674000.003709422424 15673999.998132813722 15673999.998132813722 15673999.998132813722 15673999.998132813722 15673999.998132813722 60465.032764134 2024-06-04T00:47:10.821153+00:00 20134800.000107705593 20134800.000039186329 34800.011674179485 8699985324.818902969360 5799996048.834403038025 20099999.988451600075 15673999.998767698184 15673999.999084066600 15673999.999084066600 15673999.999084066600 15673999.999084066600 15673999.999084066600 60465.032775682 2024-06-04T00:47:11.818956+00:00 20134799.999357961118 20134800.000068321824 34800.011557370781 8699985297.502914428711 5799996030.309376716614 20099999.988451600075 15673999.990966558456 15673999.999745184556 15673999.999745184556 15673999.999745184556 15673999.999745184556 15673999.999745184556 60465.032787253 2024-06-04T00:47:12.818617+00:00 20134799.999967638403 20134799.999998670071 34800.011583057210 8699985569.889753341675 5799996167.573089599609 20099999.988451600075 15674000.016325457022 15674000.000885730609 15674000.000885730609 15674000.000885730609 15674000.000885730609 15674000.000885730609 60465.032798865 2024-06-04T00:47:13.821932+00:00 20134799.999593690038 20134799.999959692359 34800.011399377712 8699985514.330987930298 5799996132.140380859375 20099999.988451600075 15673999.974300902337 15673999.997354658321 15673999.997354658321 15673999.997354658321 15673999.997354658321 15673999.997354658321 60465.032810400 2024-06-04T00:47:14.818591+00:00 20134800.000689104199 20134799.999950941652 34800.011290502836 8699985845.535873413086 5799996293.206391334534 20099999.988451600075 15674000.016115315259 15673999.997924951836 15673999.997924951836 15673999.997924951836 15673999.997924951836 15673999.997924951836 60465.032821980 2024-06-04T00:47:15.819090+00:00 20134799.999687485397 20134799.999932512641 34800.011573489974 8699985477.829097747803 5799996121.144162178040 20099999.988451600075 15673999.979311522096 15674000.002311274409 15674000.002311274409 15674000.002311274409 15674000.002311274409 15674000.002311274409 60465.032833551 2024-06-04T00:47:16.818828+00:00 20134799.999398875982 20134799.999989662319 34800.011468620294 8699985671.415025711060 5799996213.567546844482 20099999.988451600075 15674000.009283306077 15674000.006571646780 15674000.006571646780 15674000.006571646780 15674000.006571646780 15674000.006571646780 60465.032845120 2024-06-04T00:47:17.818351+00:00 20134800.000451024622 20134799.999963548034 34800.011496040512 8699985763.605550765991 5799996260.805319786072 20099999.988451600075 15673999.998903693631 15673999.999335890636 15673999.999335890636 15673999.999335890636 15673999.999335890636 15673999.999335890636 60465.032856703 2024-06-04T00:47:18.819144+00:00 20134800.000363070518 20134799.999971061945 34800.011481518784 8699985660.302804946899 5799996208.548871994019 20099999.988451600075 15674000.001739135012 15673999.996450165287 15673999.996450165287 15673999.996450165287 15673999.996450165287 15673999.996450165287 60465.032868274 2024-06-04T00:47:19.818887+00:00 20134799.999952878803 20134799.999952949584 34800.011511015844 8699985540.353649139404 5799996149.803355216980 20099999.988451600075 15673999.992362042889 15673999.998680869117 15673999.998680869117 15673999.998680869117 15673999.998680869117 15673999.998680869117 60465.032879850 2024-06-04T00:47:20.819042+00:00 20134799.999859232455 20134800.000072702765 34800.011578699115 8699985575.562082290649 5799996170.227718353271 20099999.988451600075 15674000.009014273062 15674000.000453788787 15674000.000453788787 15674000.000453788787 15674000.000453788787 15674000.000453788787 60465.032891419 2024-06-04T00:47:21.818618+00:00 20134800.000614799559 20134800.000091060996 34800.011724190073 8699985449.991821289062 5799996113.504715919495 20099999.988451600075 15673999.995705118403 15674000.001273531467 15674000.001273531467 15674000.001273531467 15674000.001273531467 15674000.001273531467 60465.032902989 2024-06-04T00:47:22.818211+00:00 20134799.998859062791 20134800.000050541013 34800.011651717025 8699985142.930847167969 5799995956.954513549805 20099999.988451600075 15674000.006650649011 15673999.998900180683 15673999.998900180683 15673999.998900180683 15673999.998900180683 15673999.998900180683 60465.032914569 2024-06-04T00:47:23.818721+00:00 20134800.000756263733 20134799.999985471368 34800.011594790943 8699985685.986049652100 5799996226.110178947449 20099999.988451600075 15674000.011185286567 15674000.000172523782 15674000.000172523782 15674000.000172523782 15674000.000172523782 15674000.000172523782 60465.032926140 2024-06-04T00:47:24.818490+00:00 20134800.000361248851 20134800.000064510852 34800.011540984044 8699985603.299058914185 5799996182.524739265442 20099999.988451600075 15674000.002998389304 15674000.000984534621 15674000.000984534621 15674000.000984534621 15674000.000984534621 15674000.000984534621 60465.032937726 2024-06-04T00:47:25.819497+00:00 20134799.999847389758 20134799.999923408031 34800.011567186710 8699985303.667713165283 5799996033.800848007202 20099999.988451600075 15673999.967572480440 15673999.998597048223 15673999.998597048223 15673999.998597048223 15673999.998597048223 15673999.998597048223 60465.032949304 2024-06-04T00:47:26.819851+00:00 20134800.000483434647 20134800.000052616000 34800.011533187848 8699985412.848346710205 5799996086.974540710449 20099999.988451600075 15674000.035535741597 15673999.999606959522 15673999.999606959522 15673999.999606959522 15673999.999606959522 15673999.999606959522 60465.032960869 2024-06-04T00:47:27.819128+00:00 20134799.999983768910 20134799.999988880008 34800.011725578806 8699985197.516830444336 5799995987.325100898743 20099999.988451600075 15673999.989028686658 15674000.000532520935 15674000.000532520935 15674000.000532520935 15674000.000532520935 15674000.000532520935 60465.032972445 2024-06-04T00:47:28.819260+00:00 20134799.999185696244 20134799.999998837709 34800.011446695280 8699984973.967763900757 5799995863.930404663086 20099999.988451600075 15673999.996956406161 15673999.998580845073 15673999.998580845073 15673999.998580845073 15673999.998580845073 15673999.998580845073 60465.032984013 2024-06-04T00:47:29.818708+00:00 20134800.000023610890 20134800.000024378300 34800.011680530981 8699985578.481365203857 5799996175.930359840393 20099999.988451600075 15674000.019830711186 15674000.002973435447 15674000.002973435447 15674000.002973435447 15674000.002973435447 15674000.002973435447 60465.032995589 2024-06-04T00:47:30.818908+00:00 20134800.000730913132 20134799.999989476055 34800.011306957720 8699985446.592252731323 5799996094.420218467712 20099999.988451600075 15673999.978190120310 15673999.999509636313 15673999.999509636313 15673999.999509636313 15673999.999509636313 15673999.999509636313 60465.033007158 2024-06-04T00:47:31.818415+00:00 20134799.999560292810 20134800.000033553690 34800.011475429237 8699985286.155466079712 5799996021.221490859985 20099999.988451600075 15673999.999867476523 15673999.999312201515 15673999.999312201515 15673999.999312201515 15673999.999312201515 15673999.999312201515 60465.033018740 2024-06-04T00:47:32.819156+00:00 20134799.999504826963 20134799.999966312200 34800.011424868346 8699985479.264135360718 5799996115.669101715088 20099999.988451600075 15673999.983039246872 15674000.000284604728 15674000.000284604728 15674000.000284604728 15674000.000284604728 15674000.000284604728 60465.033030317 2024-06-04T00:47:33.819412+00:00 20134800.000670347363 20134799.999940276146 34800.011566436799 8699985577.802717208862 5799996170.837090492249 20099999.988451600075 15674000.004084164277 15673999.997167609632 15673999.997167609632 15673999.997167609632 15673999.997167609632 15673999.997167609632 60465.033041882 2024-06-04T00:47:34.818653+00:00 20134800.000211976469 20134800.000123627484 34800.011650811073 8699985403.479747772217 5799996087.191206932068 20099999.988451600075 15673999.993713861331 15674000.003237145022 15674000.003237145022 15674000.003237145022 15674000.003237145022 15674000.003237145022 60465.033053474 2024-06-04T00:47:35.820114+00:00 20134799.999688856304 20134799.999953016639 34800.011398185256 8699985093.457281112671 5799995921.653879165649 20099999.988451600075 15674000.016794763505 15674000.001668088138 15674000.001668088138 15674000.001668088138 15674000.001668088138 15674000.001668088138 60465.033065050 2024-06-04T00:47:36.820321+00:00 20134799.999900061637 20134799.999977879226 34800.011631063659 8699985305.132209777832 5799996037.194642066956 20099999.988451600075 15674000.011258829385 15674000.001242680475 15674000.001242680475 15674000.001242680475 15674000.001242680475 15674000.001242680475 60465.033076609 2024-06-04T00:47:37.818993+00:00 20134799.999668896198 20134800.000014182180 34800.011530516640 8699985472.994609832764 5799996116.936371803284 20099999.988451600075 15674000.015816757455 15673999.999359153211 15673999.999359153211 15673999.999359153211 15673999.999359153211 15673999.999359153211 60465.033088193 2024-06-04T00:47:38.819852+00:00 20134800.000563878566 20134800.000075481832 34800.011685496596 8699985576.300817489624 5799996175.046974182129 20099999.988451600075 15673999.934005292132 15673999.997878946364 15673999.997878946364 15673999.997878946364 15673999.997878946364 15673999.997878946364 60465.033099753 2024-06-04T00:47:39.818645+00:00 20134799.999445166439 20134799.999999344349 34800.011594524876 8699985355.354686737061 5799996060.783427238464 20099999.988451600075 15674000.049835879356 15673999.999444460496 15673999.999444460496 15673999.999444460496 15673999.999444460496 15673999.999444460496 60465.033111331 2024-06-04T00:47:40.818961+00:00 20134799.999703731388 20134799.999975435436 34800.011538302038 8699985647.429691314697 5799996204.478308677673 20099999.988451600075 15673999.973514707759 15674000.000464314595 15674000.000464314595 15674000.000464314595 15674000.000464314595 15674000.000464314595 60465.033122900 2024-06-04T00:47:41.818579+00:00 20134800.000455882400 20134799.999959588051 34800.011572267525 8699985536.301456451416 5799996150.329416275024 20099999.988451600075 15674000.045968972147 15674000.000890141353 15674000.000890141353 15674000.000890141353 15674000.000890141353 15674000.000890141353 60465.033134479 2024-06-04T00:47:42.819006+00:00 20134799.999740004539 20134800.000015340745 34800.011681118500 8699985571.400678634644 5799996172.414496421814 20099999.988451600075 15673999.989126620814 15673999.998182622716 15673999.998182622716 15673999.998182622716 15673999.998182622716 15673999.998182622716 60465.033146054 2024-06-04T00:47:43.819011+00:00 20134799.999794419855 20134799.999933343381 34800.011395277572 8699985700.741043090820 5799996225.174609184265 20099999.988451600075 15673999.983506551012 15674000.001863472164 15674000.001863472164 15674000.001863472164 15674000.001863472164 15674000.001863472164 60465.033157621 2024-06-04T00:47:44.818432+00:00 20134800.000692438334 20134800.000059548765 34800.011724121490 8699985847.801879882812 5799996312.406888008118 20099999.988451600075 15674000.008010992780 15674000.001411644742 15674000.001411644742 15674000.001411644742 15674000.001411644742 15674000.001411644742 60465.033169201 2024-06-04T00:47:45.818982+00:00 20134800.000576246530 20134800.000019788742 34800.011536357983 8699985413.502258300781 5799996087.433596611023 20099999.988451600075 15673999.969211990014 15674000.000891642645 15674000.000891642645 15674000.000891642645 15674000.000891642645 15674000.000891642645 60465.033180769 2024-06-04T00:47:46.818445+00:00 20134799.998861946166 20134799.999997388572 34800.011637947515 8699985271.289934158325 5799996020.560349464417 20099999.988451600075 15674000.031402153894 15674000.000024661422 15674000.000024661422 15674000.000024661422 15674000.000024661422 15674000.000024661422 60465.033192346 2024-06-04T00:47:47.818714+00:00 20134800.000399574637 20134800.000001419336 34800.011583079548 8699985661.264579772949 5799996213.261507034302 20099999.988451600075 15673999.983697945252 15673999.996935410425 15673999.996935410425 15673999.996935410425 15673999.996935410425 15673999.996935410425 60465.033203918 2024-06-04T00:47:48.818577+00:00 20134799.999629206955 20134800.000016309321 34800.011754191532 8699985552.410366058350 5799996165.964080810547 20099999.988451600075 15674000.007042968646 15674000.000943334773 15674000.000943334773 15674000.000943334773 15674000.000943334773 15674000.000943334773 60465.033215498 2024-06-04T00:47:49.819010+00:00 20134800.000984843820 20134800.000016748905 34800.011483650422 8699985508.244695663452 5799996132.608677864075 20099999.988451600075 15673999.990799903870 15673999.996919857338 15673999.996919857338 15673999.996919857338 15673999.996919857338 15673999.996919857338 60465.033227066 2024-06-04T00:47:50.818501+00:00 20134799.999553237110 20134800.000026609749 34800.011579932565 8699985282.866008758545 5799996023.931092262268 20099999.988451600075 15673999.977152120322 15673999.998580548912 15673999.998580548912 15673999.998580548912 15673999.998580548912 15673999.998580548912 60465.033238644 2024-06-04T00:47:51.818823+00:00 20134800.000274602324 20134799.999915931374 34800.011410443170 8699985305.079998016357 5799996027.976017951965 20099999.988451600075 15674000.011343671009 15674000.000788861886 15674000.000788861886 15674000.000788861886 15674000.000788861886 15674000.000788861886 60465.033250231 2024-06-04T00:47:52.819986+00:00 20134799.999742776155 20134799.999998267740 34800.011517349383 8699985002.749038696289 5799995881.264950752258 20099999.988451600075 15674000.014361895621 15673999.999389838427 15673999.999389838427 15673999.999389838427 15673999.999389838427 15673999.999389838427 60465.033261799 2024-06-04T00:47:53.819462+00:00 20134799.999507959932 20134799.999959081411 34800.011523038622 8699985454.562131881714 5799996107.408565521240 20099999.988451600075 15673999.993638638407 15674000.002321098000 15674000.002321098000 15674000.002321098000 15674000.002321098000 15674000.002321098000 60465.033273367 2024-06-04T00:47:54.818923+00:00 20134800.001067019999 20134800.000037953258 34800.011488912787 8699985683.695985794067 5799996220.553575515747 20099999.988451600075 15673999.987441120669 15674000.001234894618 15674000.001234894618 15674000.001234894618 15674000.001234894618 15674000.001234894618 60465.033284938 2024-06-04T00:47:55.818688+00:00 20134799.998962156475 20134800.000064976513 34800.011600831102 8699985319.694463729858 5799996043.216075897217 20099999.988451600075 15674000.015583354980 15673999.998633271083 15673999.998633271083 15673999.998633271083 15673999.998633271083 15673999.998633271083 60465.033296508 2024-06-04T00:47:56.818296+00:00 20134800.000069487840 20134800.000005133450 34800.011573429874 8699985514.671100616455 5799996139.562675476074 20099999.988451600075 15673999.990465115756 15673999.998130481690 15673999.998130481690 15673999.998130481690 15673999.998130481690 15673999.998130481690 60465.033308088 2024-06-04T00:47:57.818819+00:00 20134800.000194650143 20134799.999980293214 34800.011555255820 8699985699.483675003052 5799996231.211711883545 20099999.988451600075 15674000.012363033369 15674000.001272944734 15674000.001272944734 15674000.001272944734 15674000.001272944734 15674000.001272944734 60465.033319754 2024-06-04T00:47:58.826749+00:00 20134800.000297743827 20134799.999972827733 34800.011549832248 8699985545.495410919189 5799996153.991587638855 20099999.988451600075 15674000.007534781471 15673999.999497968704 15673999.999497968704 15673999.999497968704 15673999.999497968704 15673999.999497968704 60465.033331239 2024-06-04T00:47:59.819025+00:00 20134799.999159917235 20134799.999973285943 34800.011524499634 8699985394.391117095947 5799996077.383919715881 20099999.988451600075 15674000.004655931145 15674000.003946848214 15674000.003946848214 15674000.003946848214 15674000.003946848214 15674000.003946848214 60465.033342811 2024-06-04T00:48:00.818904+00:00 20134800.001039028168 20134799.999998513609 34800.011552591903 8699985621.089204788208 5799996191.903463363647 20099999.988451600075 15674000.002705845982 15674000.000597644597 15674000.000597644597 15674000.000597644597 15674000.000597644597 15674000.000597644597 60465.033355158 2024-06-04T00:48:01.885681+00:00 20134799.999792788178 20134800.000066269189 34800.011700973511 8699985333.522510528564 5799996054.302694320679 20099999.988451600075 15674000.003069886938 15673999.996309528127 15673999.996309528127 15673999.996309528127 15673999.996309528127 15673999.996309528127 60465.033365984 2024-06-04T00:48:02.821004+00:00 20134800.000161353499 20134800.000020209700 34800.011542126151 8699985500.756231307983 5799996131.300902366638 20099999.988451600075 15674000.003051990643 15673999.999982308596 15673999.999982308596 15673999.999982308596 15673999.999982308596 15673999.999982308596 60465.033377559 2024-06-04T00:48:03.821101+00:00 20134799.999564412981 20134800.000006489456 34800.011608583161 8699985277.538564682007 5799996022.461115837097 20099999.988451600075 15673999.998323298991 15674000.000444738194 15674000.000444738194 15674000.000444738194 15674000.000444738194 15674000.000444738194 60465.033389268 2024-06-04T00:48:04.832753+00:00 20134800.000413402915 20134800.000028811395 34800.011535815131 8699985551.279544830322 5799996156.299612045288 20099999.988451600075 15673999.999167131260 15673999.999779053032 15673999.999779053032 15673999.999779053032 15673999.999779053032 15673999.999779053032 60465.033400748 2024-06-04T00:48:05.824611+00:00 20134799.999740384519 20134799.999949403107 34800.011404548932 8699985319.020521163940 5799996034.700675964355 20099999.988451600075 15673999.967251764610 15673999.999981429428 15673999.999981429428 15673999.999981429428 15673999.999981429428 15673999.999981429428 60465.033412365 2024-06-04T00:48:06.828314+00:00 20134800.000018887222 20134800.000033091754 34800.011646642910 8699985407.877418518066 5799996089.216378211975 20099999.988451600075 15674000.006568798795 15673999.998343709856 15673999.998343709856 15673999.998343709856 15673999.998343709856 15673999.998343709856 60465.033423993 2024-06-04T00:48:07.833023+00:00 20134799.999457918108 20134799.999988459051 34800.011566559209 8699985350.221281051636 5799996057.051481246948 20099999.988451600075 15674000.023885564879 15674000.003953548148 15674000.003953548148 15674000.003953548148 15674000.003953548148 15674000.003953548148 60465.033435565 2024-06-04T00:48:08.832828+00:00 20134800.000844236463 20134799.999955549836 34800.011476931497 8699985794.304813385010 5799996275.358757019043 20099999.988451600075 15673999.963979268447 15673999.998668169603 15673999.998668169603 15673999.998668169603 15673999.998668169603 15673999.998668169603 60465.033446983 2024-06-04T00:48:09.819282+00:00 20134799.999363414943 20134799.999969426543 34800.011499757013 8699985226.945495605469 5799995992.630171775818 20099999.988451600075 15674000.018982706591 15674000.002525743097 15674000.002525743097 15674000.002525743097 15674000.002525743097 15674000.002525743097 60465.033458706 2024-06-04T00:48:10.832185+00:00 20134799.999322552234 20134799.999944131821 34800.011706682722 8699985554.669595718384 5799996165.114132881165 20099999.988451600075 15673999.997788555920 15673999.998974103481 15673999.998974103481 15673999.998974103481 15673999.998974103481 15673999.998974103481 60465.033470170 2024-06-04T00:48:11.822701+00:00 20134800.000844329596 20134800.000004678965 34800.011490200297 8699985887.001157760620 5799996322.259794235229 20099999.988451600075 15674000.025063732639 15674000.000891406089 15674000.000891406089 15674000.000891406089 15674000.000891406089 15674000.000891406089 60465.033481763 2024-06-04T00:48:12.824291+00:00 20134800.000368647277 20134800.000090859830 34800.011635252449 8699985358.745220184326 5799996064.175664901733 20099999.988451600075 15673999.999023910612 15674000.000940542668 15674000.000940542668 15674000.000940542668 15674000.000940542668 15674000.000940542668 60465.033493306 2024-06-04T00:48:13.821607+00:00 20134799.999965634197 20134800.000006727874 34800.011502452049 8699985324.632005691528 5799996041.585703849792 20099999.988451600075 15673999.977710356936 15673999.998309588060 15673999.998309588060 15673999.998309588060 15673999.998309588060 15673999.998309588060 60465.033504981 2024-06-04T00:48:14.830340+00:00 20134799.999961875379 20134800.000097807497 34800.011566981215 8699985403.092435836792 5799996083.504644393921 20099999.988451600075 15674000.012569138780 15673999.999943504110 15673999.999943504110 15673999.999943504110 15673999.999943504110 15673999.999943504110 60465.033516475 2024-06-04T00:48:15.823441+00:00 20134799.999582834542 20134800.000001385808 34800.011423081109 8699985329.768238067627 5799996040.846676826477 20099999.988451600075 15674000.003673691303 15674000.000101888552 15674000.000101888552 15674000.000101888552 15674000.000101888552 15674000.000101888552 60465.033527998 2024-06-04T00:48:16.819066+00:00 20134800.000105232000 20134799.999952219427 34800.011695934409 8699985581.795619964600 5799996178.229290008545 20099999.988451600075 15673999.982831312343 15674000.000206073746 15674000.000206073746 15674000.000206073746 15674000.000206073746 15674000.000206073746 60465.033539576 2024-06-04T00:48:17.819336+00:00 20134800.000366140157 20134800.000031217933 34800.011577043493 8699985569.868900299072 5799996167.312127113342 20099999.988451600075 15674000.023105902597 15674000.002394344658 15674000.002394344658 15674000.002394344658 15674000.002394344658 15674000.002394344658 60465.033551140 2024-06-04T00:48:18.818456+00:00 20134799.999609854072 20134799.999920472503 34800.011366396560 8699985370.084699630737 5799996058.643046379089 20099999.988451600075 15674000.010884169489 15674000.001234183088 15674000.001234183088 15674000.001234183088 15674000.001234183088 15674000.001234183088 60465.033562971 2024-06-04T00:48:19.840677+00:00 20134799.999828677624 20134800.000017855316 34800.011493703845 8699985383.107816696167 5799996070.459074020386 20099999.988451600075 15673999.987618513405 15673999.997417435050 15673999.997417435050 15673999.997417435050 15673999.997417435050 15673999.997417435050 60465.033574312 2024-06-04T00:48:20.820536+00:00 20134799.999413870275 20134800.000004168600 34800.011458751265 8699985639.064329147339 5799996196.980959892273 20099999.988451600075 15673999.983888205141 15673999.998256456107 15673999.998256456107 15673999.998256456107 15673999.998256456107 15673999.998256456107 60465.033585866 2024-06-04T00:48:21.818863+00:00 20134800.000845279545 20134799.999960873276 34800.011432407286 8699985917.026416778564 5799996334.864336013794 20099999.988451600075 15673999.965296158567 15673999.998356100172 15673999.998356100172 15673999.998356100172 15673999.998356100172 15673999.998356100172 60465.033597590 2024-06-04T00:48:22.831781+00:00 20134800.000162944198 20134800.000005345792 34800.011665967664 8699985461.105020523071 5799996116.635349273682 20099999.988451600075 15674000.037458850071 15673999.999997232109 15673999.999997232109 15673999.999997232109 15673999.999997232109 15673999.999997232109 60465.033609022 2024-06-04T00:48:23.819535+00:00 20134799.999720614403 20134799.999999210238 34800.011517297251 8699985450.556207656860 5799996105.166282653809 20099999.988451600075 15674000.004556994885 15674000.000466443598 15674000.000466443598 15674000.000466443598 15674000.000466443598 15674000.000466443598 60465.033620984 2024-06-04T00:48:24.853050+00:00 20134800.001058802009 20134799.999935638160 34800.011528747244 8699985488.493989944458 5799996124.612258911133 20099999.988451600075 15674000.012155704200 15673999.999650334939 15673999.999650334939 15673999.999650334939 15673999.999650334939 15673999.999650334939 60465.033632247 2024-06-04T00:48:25.826131+00:00 20134799.999597292393 20134799.999883189797 34800.011460624381 8699984961.741712570190 5799995858.397658348083 20099999.988451600075 15673999.958110304549 15673999.998414048925 15673999.998414048925 15673999.998414048925 15673999.998414048925 15673999.998414048925 60465.033643781 2024-06-04T00:48:26.822666+00:00 20134799.999356906861 20134800.000057533383 34800.011652129746 8699985101.002670288086 5799995936.007539749146 20099999.988451600075 15673999.999195503071 15674000.000176114962 15674000.000176114962 15674000.000176114962 15674000.000176114962 15674000.000176114962 60465.033655312 2024-06-04T00:48:27.818925+00:00 20134800.000539973378 20134800.000000339001 34800.011421730582 8699985541.487089157104 5799996146.649766921997 20099999.988451600075 15674000.029189515859 15674000.003564283252 15674000.003564283252 15674000.003564283252 15674000.003564283252 15674000.003564283252 60465.033666886 2024-06-04T00:48:28.818992+00:00 20134799.999844774604 20134800.000049728900 34800.011535471989 8699985242.710136413574 5799996002.000539779663 20099999.988451600075 15674000.005967171863 15674000.001824971288 15674000.001824971288 15674000.001824971288 15674000.001824971288 15674000.001824971288 60465.033678481 2024-06-04T00:48:29.820786+00:00 20134799.999780077487 20134800.000047046691 34800.011571967712 8699985404.332885742188 5799996084.332588195801 20099999.988451600075 15674000.018437962979 15673999.999637728557 15673999.999637728557 15673999.999637728557 15673999.999637728557 15673999.999637728557 60465.033690070 2024-06-04T00:48:30.822025+00:00 20134800.000498950481 20134800.000066623092 34800.011623011844 8699985325.300443649292 5799996046.943203926086 20099999.988451600075 15673999.980084853247 15674000.000318707898 15674000.000318707898 15674000.000318707898 15674000.000318707898 15674000.000318707898 60465.033701608 2024-06-04T00:48:31.818948+00:00 20134799.999080173671 20134800.000018142164 34800.011576414516 8699985166.024997711182 5799995965.363907814026 20099999.988451600075 15673999.987466847524 15674000.001365315169 15674000.001365315169 15674000.001365315169 15674000.001365315169 15674000.001365315169 60465.033713176 2024-06-04T00:48:32.818382+00:00 20134800.000822402537 20134800.000020246953 34800.011525289214 8699985605.819185256958 5799996183.130777359009 20099999.988451600075 15674000.020139968023 15674000.000147134066 15674000.000147134066 15674000.000147134066 15674000.000147134066 15674000.000147134066 60465.033724756 2024-06-04T00:48:33.818875+00:00 20134799.999599646777 20134800.000032566488 34800.011616656404 8699985347.676149368286 5799996057.866236686707 20099999.988451600075 15673999.999841630459 15673999.999240523204 15673999.999240523204 15673999.999240523204 15673999.999240523204 15673999.999240523204 60465.033736326 2024-06-04T00:48:34.818584+00:00 20134800.000562585890 20134800.000003427267 34800.011500730609 8699985557.742378234863 5799996158.069085121155 20099999.988451600075 15673999.963064249605 15673999.998069593683 15673999.998069593683 15673999.998069593683 15673999.998069593683 15673999.998069593683 60465.033747902 2024-06-04T00:48:35.818696+00:00 20134799.999784100801 20134799.999997396022 34800.011662804121 8699985206.277294158936 5799995989.089635848999 20099999.988451600075 15674000.022569848225 15673999.996146759018 15673999.996146759018 15673999.996146759018 15673999.996146759018 15673999.996146759018 60465.033759480 2024-06-04T00:48:36.819065+00:00 20134799.999686043710 20134800.000006653368 34800.011582375890 8699985220.111270904541 5799995992.655425071716 20099999.988451600075 15673999.999368373305 15673999.999117480591 15673999.999117480591 15673999.999117480591 15673999.999117480591 15673999.999117480591 60465.033771052 2024-06-04T00:48:37.818872+00:00 20134800.000256821513 20134799.999948788434 34800.011384087149 8699985452.454782485962 5799996100.565138816833 20099999.988451600075 15674000.007434142753 15673999.998904837295 15673999.998904837295 15673999.998904837295 15673999.998904837295 15673999.998904837295 60465.033782690 2024-06-04T00:48:38.824431+00:00 20134799.999076068401 20134800.000045146793 34800.011738772737 8699985390.292047500610 5799996084.262382507324 20099999.988451600075 15673999.988695906475 15674000.002957092598 15674000.002957092598 15674000.002957092598 15674000.002957092598 15674000.002957092598 60465.033794404 2024-06-04T00:48:39.836500+00:00 20134800.000555161387 20134800.000006694347 34800.011587005836 8699985754.004272460938 5799996259.794876098633 20099999.988451600075 15673999.997866639867 15674000.001968970522 15674000.001968970522 15674000.001968970522 15674000.001968970522 15674000.001968970522 60465.033805775 2024-06-04T00:48:40.818894+00:00 20134800.000035181642 20134800.000016700476 34800.011566997055 8699985568.600263595581 5799996166.259179115295 20099999.988451600075 15673999.976485876366 15673999.999544566497 15673999.999544566497 15673999.999544566497 15673999.999544566497 15673999.999544566497 60465.033817352 2024-06-04T00:48:41.819174+00:00 20134800.000612296164 20134799.999982025474 34800.011516779756 8699985496.581712722778 5799996128.157550811768 20099999.988451600075 15674000.034709068015 15674000.001694282517 15674000.001694282517 15674000.001694282517 15674000.001694282517 15674000.001694282517 60465.033828925 2024-06-04T00:48:42.819149+00:00 20134799.999741595238 20134799.999973278493 34800.011594827243 8699985114.349897384644 5799995940.293608665466 20099999.988451600075 15673999.984687339514 15673999.999392407015 15673999.999392407015 15673999.999392407015 15673999.999392407015 15673999.999392407015 60465.033840500 2024-06-04T00:48:43.819232+00:00 20134799.999417699873 20134799.999991182238 34800.011450636732 8699985225.936861038208 5799995990.079155921936 20099999.988451600075 15673999.992536287755 15673999.995561353862 15673999.995561353862 15673999.995561353862 15673999.995561353862 15673999.995561353862 60465.033852110 2024-06-04T00:48:44.822268+00:00 20134800.000199448317 20134799.999962534755 34800.011587931804 8699985612.800022125244 5799996189.231369018555 20099999.988451600075 15674000.032441137359 15673999.997070768848 15673999.997070768848 15673999.997070768848 15673999.997070768848 15673999.997070768848 60465.033863652 2024-06-04T00:48:45.819590+00:00 20134799.999576002359 20134800.000010296702 34800.011521943015 8699985601.134742736816 5799996180.649192810059 20099999.988451600075 15674000.007063647732 15673999.996697658673 15673999.996697658673 15673999.996697658673 15673999.996697658673 15673999.996697658673 60465.033875217 2024-06-04T00:48:46.818778+00:00 20134800.000694867224 20134799.999963089824 34800.011562996471 8699985674.922185897827 5799996219.253478050232 20099999.988451600075 15673999.974265078083 15674000.002568434924 15674000.002568434924 15674000.002568434924 15674000.002568434924 15674000.002568434924 60465.033886794 2024-06-04T00:48:47.819007+00:00 20134799.999451015145 20134800.000015515834 34800.011531578210 8699985420.549276351929 5799996090.757948875427 20099999.988451600075 15673999.997228175402 15674000.006995107979 15674000.006995107979 15674000.006995107979 15674000.006995107979 15674000.006995107979 60465.033898366 2024-06-04T00:48:48.818846+00:00 20134800.001192178577 20134799.999925617129 34800.011499821201 8699985728.390636444092 5799996243.355413436890 20099999.988451600075 15674000.026261787862 15674000.002729875967 15674000.002729875967 15674000.002729875967 15674000.002729875967 15674000.002729875967 60465.033910064 2024-06-04T00:48:49.829549+00:00 20134799.999520830810 20134799.999997306615 34800.011637776246 8699985084.432037353516 5799995927.124244689941 20099999.988451600075 15673999.995584527031 15674000.001599844545 15674000.001599844545 15674000.001599844545 15674000.001599844545 15674000.001599844545 60465.033921679 2024-06-04T00:48:50.833123+00:00 20134799.998727165163 20134799.999975979328 34800.011569369584 8699985206.935401916504 5799995985.525636672974 20099999.988451600075 15673999.968732625246 15673999.996285388246 15673999.996285388246 15673999.996285388246 15673999.996285388246 15673999.996285388246 60465.033933244 2024-06-04T00:48:51.832297+00:00 20134800.000691678375 20134799.999938502908 34800.011387120503 8699985762.821304321289 5799996255.874867439270 20099999.988451600075 15673999.993758359924 15673999.993624504656 15673999.993624504656 15673999.993624504656 15673999.993624504656 15673999.993624504656 60465.033944748 2024-06-04T00:48:52.826255+00:00 20134799.999525308609 20134800.000067386776 34800.011617446173 8699985407.874841690063 5799996087.998552322388 20099999.988451600075 15674000.043865691870 15674000.005183868110 15674000.005183868110 15674000.005183868110 15674000.005183868110 15674000.005183868110 60465.033956367 2024-06-04T00:48:53.830091+00:00 20134800.000394415110 20134799.999989762902 34800.011506996976 8699985727.868867874146 5799996243.393518447876 20099999.988451600075 15673999.957062335685 15674000.001762457192 15674000.001762457192 15674000.001762457192 15674000.001762457192 15674000.001762457192 60465.033967959 2024-06-04T00:48:54.831653+00:00 20134800.000535801053 20134799.999977398664 34800.011538464627 8699985691.635320663452 5799996226.587909698486 20099999.988451600075 15674000.021695431322 15673999.995364731178 15673999.995364731178 15673999.995364731178 15673999.995364731178 15673999.995364731178 60465.033979396 2024-06-04T00:48:55.819843+00:00 20134799.999488804489 20134799.999952983111 34800.011540414904 8699985315.719619750977 5799996038.711329460144 20099999.988451600075 15673999.992247218266 15674000.000764770433 15674000.000764770433 15674000.000764770433 15674000.000764770433 15674000.000764770433 60465.033990961 2024-06-04T00:48:56.819012+00:00 20134799.999955989420 20134799.999996621162 34800.011640819503 8699985514.001401901245 5799996142.035736083984 20099999.988451600075 15673999.995511066169 15673999.999444313347 15673999.999444313347 15673999.999444313347 15673999.999444313347 15673999.999444313347 60465.034002672 2024-06-04T00:48:57.830879+00:00 20134800.000225402415 20134800.000093501061 34800.011592258459 8699985615.995479583740 5799996191.009392738342 20099999.988451600075 15674000.019812041894 15674000.000690938905 15674000.000690938905 15674000.000690938905 15674000.000690938905 15674000.000690938905 60465.034014239 2024-06-04T00:48:58.830258+00:00 20134800.000328771770 20134800.000049572438 34800.011670096916 8699985531.078401565552 5799996151.794119834900 20099999.988451600075 15673999.965632172301 15674000.003516819328 15674000.003516819328 15674000.003516819328 15674000.003516819328 15674000.003516819328 60465.034025867 2024-06-04T00:48:59.834967+00:00 20134799.999937623739 20134800.000041428953 34800.011512152407 8699985578.881345748901 5799996169.114551544189 20099999.988451600075 15674000.025432230905 15673999.997695961967 15673999.997695961967 15673999.997695961967 15673999.997695961967 15673999.997695961967 60465.034037366 2024-06-04T00:49:00.828381+00:00 20134799.999399255961 20134800.000009417534 34800.011534450503 8699985460.453130722046 5799996110.829526901245 20099999.988451600075 15673999.993359779939 15673999.998524272814 15673999.998524272814 15673999.998524272814 15673999.998524272814 15673999.998524272814 60465.034048910 2024-06-04T00:49:01.825834+00:00 20134800.000376500189 20134800.000039964914 34800.011580426821 8699985733.375833511353 5799996249.206565856934 20099999.988451600075 15674000.047232825309 15674000.004921535030 15674000.004921535030 15674000.004921535030 15674000.004921535030 15674000.004921535030 60465.034060416 2024-06-04T00:49:02.819965+00:00 20134799.999986197799 20134799.999965798110 34800.011567037349 8699985519.942737579346 5799996141.932124137878 20099999.988451600075 15673999.974378870800 15673999.996378550306 15673999.996378550306 15673999.996378550306 15673999.996378550306 15673999.996378550306 60465.034072087 2024-06-04T00:49:03.828292+00:00 20134799.999417245388 20134800.000006921589 34800.011503287184 8699985520.286108016968 5799996139.447564125061 20099999.988451600075 15673999.983542984352 15674000.000198621303 15674000.000198621303 15674000.000198621303 15674000.000198621303 15674000.000198621303 60465.034083548 2024-06-04T00:49:04.818574+00:00 20134800.001591362059 20134799.999945811927 34800.011510964563 8699985838.720970153809 5799996298.984869956970 20099999.988451600075 15673999.984147146344 15674000.002264536917 15674000.002264536917 15674000.002264536917 15674000.002264536917 15674000.002264536917 60465.034095126 2024-06-04T00:49:05.818906+00:00 20134799.998789090663 20134800.000003047287 34800.011591081442 8699985161.889156341553 5799995963.907172203064 20099999.988451600075 15674000.014613695443 15673999.995959993452 15673999.995959993452 15673999.995959993452 15673999.995959993452 15673999.995959993452 60465.034106697 2024-06-04T00:49:06.818622+00:00 20134800.000087741762 20134800.000084195286 34800.011434728185 8699985668.814922332764 5799996210.855342864990 20099999.988451600075 15674000.015140954405 15674000.004462858662 15674000.004462858662 15674000.004462858662 15674000.004462858662 15674000.004462858662 60465.034118286 2024-06-04T00:49:07.819927+00:00 20134800.000329524279 20134800.000003177673 34800.011706613805 8699985772.246534347534 5799996273.899727821350 20099999.988451600075 15673999.982964081690 15673999.996322585270 15673999.996322585270 15673999.996322585270 15673999.996322585270 15673999.996322585270 60465.034129845 2024-06-04T00:49:08.818606+00:00 20134800.000384170562 20134800.000116612762 34800.011567679969 8699985525.618600845337 5799996144.796842575073 20099999.988451600075 15673999.994419638067 15674000.002307357267 15674000.002307357267 15674000.002307357267 15674000.002307357267 15674000.002307357267 60465.034141439 2024-06-04T00:49:09.820362+00:00 20134799.999599758536 20134799.999971698970 34800.011459848749 8699985211.352300643921 5799995983.170712471008 20099999.988451600075 15674000.016276469454 15673999.999285412952 15673999.999285412952 15673999.999285412952 15673999.999285412952 15673999.999285412952 60465.034152995 2024-06-04T00:49:10.818801+00:00 20134800.000206276774 20134800.000009525567 34800.011557276441 8699985598.828002929688 5799996180.968053817749 20099999.988451600075 15673999.997088991106 15673999.997662609443 15673999.997662609443 15673999.997662609443 15673999.997662609443 15673999.997662609443 60465.034164567 2024-06-04T00:49:11.818559+00:00 20134800.000073395669 20134800.000018682331 34800.011558049628 8699985385.653575897217 5799996074.413060188293 20099999.988451600075 15674000.000175626948 15674000.002331636846 15674000.002331636846 15674000.002331636846 15674000.002331636846 15674000.002331636846 60465.034176148 2024-06-04T00:49:12.819188+00:00 20134800.000480171293 20134799.999906212091 34800.011491243553 8699985334.858936309814 5799996046.232171058655 20099999.988451600075 15674000.014602240175 15673999.997248142958 15673999.997248142958 15673999.997248142958 15673999.997248142958 15673999.997248142958 60465.034187716 2024-06-04T00:49:13.818708+00:00 20134799.999331634492 20134800.000053614378 34800.011432370819 8699985174.604562759399 5799995963.651947975159 20099999.988451600075 15674000.000392410904 15674000.002043455839 15674000.002043455839 15674000.002043455839 15674000.002043455839 15674000.002043455839 60465.034199307 2024-06-04T00:49:14.820116+00:00 20134799.999537300318 20134799.999971143901 34800.011513584592 8699985461.381872177124 5799996110.424531936646 20099999.988451600075 15673999.969189336523 15674000.000543653965 15674000.000543653965 15674000.000543653965 15674000.000543653965 15674000.000543653965 60465.034210863 2024-06-04T00:49:15.818511+00:00 20134800.000844828784 20134800.000000752509 34800.011347429361 8699985651.812612533569 5799996198.716738700867 20099999.988451600075 15674000.025622559711 15674000.000062389299 15674000.000062389299 15674000.000062389299 15674000.000062389299 15674000.000062389299 60465.034222597 2024-06-04T00:49:16.832377+00:00 20134799.999376717955 20134800.000011492521 34800.011441221322 8699985248.037292480469 5799996000.737099647522 20099999.988451600075 15674000.008037593216 15674000.000906221569 15674000.000906221569 15674000.000906221569 15674000.000906221569 15674000.000906221569 60465.034234154 2024-06-04T00:49:17.830862+00:00 20134800.000334899873 20134799.999989263713 34800.011617235992 8699985523.992443084717 5799996146.048627853394 20099999.988451600075 15673999.962042607367 15673999.999363506213 15673999.999363506213 15673999.999363506213 15673999.999363506213 15673999.999363506213 60465.034245736 2024-06-04T00:49:18.831581+00:00 20134800.000484045595 20134799.999996043742 34800.011526553142 8699985397.619302749634 5799996079.083571434021 20099999.988451600075 15674000.043883107603 15674000.000724077225 15674000.000724077225 15674000.000724077225 15674000.000724077225 15674000.000724077225 60465.034257265 2024-06-04T00:49:19.827717+00:00 20134799.999957978725 20134799.999981116503 34800.011646412422 8699985054.800889968872 5799995912.668526649475 20099999.988451600075 15673999.949437417090 15673999.995158320293 15673999.995158320293 15673999.995158320293 15673999.995158320293 15673999.995158320293 60465.034268876 2024-06-04T00:49:20.830878+00:00 20134799.998811028898 20134799.999949142337 34800.011586506960 8699985184.141502380371 5799995974.842761993408 20099999.988451600075 15674000.025407254696 15674000.001335894689 15674000.001335894689 15674000.001335894689 15674000.001335894689 15674000.001335894689 60465.034280460 2024-06-04T00:49:21.831797+00:00 20134800.000114165246 20134800.000023841858 34800.011350479770 8699985671.340805053711 5799996208.607921600342 20099999.988451600075 15673999.971531258896 15674000.001042203978 15674000.001042203978 15674000.001042203978 15674000.001042203978 15674000.001042203978 60465.034292050 2024-06-04T00:49:22.833096+00:00 20134800.000559329987 20134800.000012136996 34800.011466872922 8699985727.295644760132 5799996241.435066223145 20099999.988451600075 15674000.016309596598 15673999.998341893777 15673999.998341893777 15673999.998341893777 15673999.998341893777 15673999.998341893777 60465.034303606 2024-06-04T00:49:23.831529+00:00 20134799.999642442912 20134799.999996606261 34800.011780469824 8699985474.936937332153 5799996128.322273254395 20099999.988451600075 15674000.031512536108 15673999.998821655288 15673999.998821655288 15673999.998821655288 15673999.998821655288 15673999.998821655288 60465.034315160 2024-06-04T00:49:24.829793+00:00 20134799.999680068344 20134799.999977126718 34800.011495890598 8699985516.402090072632 5799996137.197354316711 20099999.988451600075 15673999.993181096390 15673999.999974669889 15673999.999974669889 15673999.999974669889 15673999.999974669889 15673999.999974669889 60465.034326729 2024-06-04T00:49:25.829417+00:00 20134800.000308662653 20134800.000069431961 34800.011579859471 8699985524.761909484863 5799996144.875970840454 20099999.988451600075 15674000.003697425127 15674000.002654045820 15674000.002654045820 15674000.002654045820 15674000.002654045820 15674000.002654045820 60465.034338181 2024-06-04T00:49:26.818838+00:00 20134800.000012680888 20134799.999988861382 34800.011678401082 8699985512.985225677490 5799996143.093542098999 20099999.988451600075 15674000.001474613324 15674000.002469133586 15674000.002469133586 15674000.002469133586 15674000.002469133586 15674000.002469133586 60465.034349757 2024-06-04T00:49:27.819030+00:00 20134800.000134959817 20134800.000082604587 34800.011539308092 8699985724.904632568359 5799996243.257689476013 20099999.988451600075 15673999.986079979688 15674000.000947698951 15674000.000947698951 15674000.000947698951 15674000.000947698951 15674000.000947698951 60465.034361481 2024-06-04T00:49:28.831975+00:00 20134800.000438921154 20134799.999985147268 34800.011789832570 8699985629.232162475586 5799996205.859991073608 20099999.988451600075 15673999.991248913109 15673999.997767414898 15673999.997767414898 15673999.997767414898 15673999.997767414898 15673999.997767414898 60465.034373047 2024-06-04T00:49:29.831261+00:00 20134799.999155987054 20134799.999971780926 34800.011509898926 8699985252.957084655762 5799996006.058521270752 20099999.988451600075 15674000.001575130969 15673999.998127093539 15673999.998127093539 15673999.998127093539 15673999.998127093539 15673999.998127093539 60465.034384658 2024-06-04T00:49:30.834470+00:00 20134799.999411188066 20134800.000068277121 34800.011630248635 8699985735.948234558105 5799996252.568696975708 20099999.988451600075 15674000.018294489011 15673999.996109498665 15673999.996109498665 15673999.996109498665 15673999.996109498665 15673999.996109498665 60465.034396143 2024-06-04T00:49:31.826777+00:00 20134800.000364493579 20134799.999945420772 34800.011349868233 8699985768.066820144653 5799996256.945456504822 20099999.988451600075 15673999.990413542837 15674000.005263688043 15674000.005263688043 15674000.005263688043 15674000.005263688043 15674000.005263688043 60465.034407631 2024-06-04T00:49:32.819257+00:00 20134800.000450685620 20134800.000022187829 34800.011590677379 8699985873.278335571289 5799996319.584952354431 20099999.988451600075 15674000.019957486540 15674000.004065258428 15674000.004065258428 15674000.004065258428 15674000.004065258428 15674000.004065258428 60465.034419348 2024-06-04T00:49:33.831637+00:00 20134799.999828968197 20134799.999910164624 34800.011345593310 8699985609.581451416016 5799996177.524641036987 20099999.988451600075 15673999.978113491088 15674000.001327065751 15674000.001327065751 15674000.001327065751 15674000.001327065751 15674000.001327065751 60465.034430929 2024-06-04T00:49:34.832275+00:00 20134799.999698039144 20134799.999945979565 34800.011445797514 8699985596.911651611328 5799996175.364924430847 20099999.988451600075 15673999.981375588104 15673999.995664453134 15673999.995664453134 15673999.995664453134 15673999.995664453134 15673999.995664453134 60465.034442474 2024-06-04T00:49:35.829720+00:00 20134800.000593967736 20134799.999922990799 34800.011396437818 8699985647.270778656006 5799996198.487830162048 20099999.988451600075 15674000.010622706264 15674000.000738311559 15674000.000738311559 15674000.000738311559 15674000.000738311559 15674000.000738311559 60465.034454080 2024-06-04T00:49:36.832530+00:00 20134799.999416351318 20134799.999929904938 34800.011443136435 8699985411.260414123535 5799996082.428427696228 20099999.988451600075 15673999.988342514262 15673999.997805692255 15673999.997805692255 15673999.997805692255 15673999.997805692255 15673999.997805692255 60465.034465639 2024-06-04T00:49:37.831212+00:00 20134800.000358287245 20134799.999986678362 34800.011558997598 8699985653.630031585693 5799996208.440784454346 20099999.988451600075 15674000.040619341657 15673999.999233564362 15673999.999233564362 15673999.999233564362 15673999.999233564362 15673999.999233564362 60465.034477249 2024-06-04T00:49:38.834298+00:00 20134800.000931818038 20134800.000027269125 34800.011611811031 8699985633.813501358032 5799996200.733083724976 20099999.988451600075 15673999.984076149762 15674000.001203253865 15674000.001203253865 15674000.001203253865 15674000.001203253865 15674000.001203253865 60465.034488781 2024-06-04T00:49:39.830694+00:00 20134800.000660680234 20134800.000042576343 34800.011566527151 8699985035.313528060913 5799995899.596259117126 20099999.988451600075 15673999.988860793412 15674000.001665256917 15674000.001665256917 15674000.001665256917 15674000.001665256917 15674000.001665256917 60465.034500360 2024-06-04T00:49:40.831075+00:00 20134799.998807754368 20134800.000072766095 34800.011682101234 8699984836.031103134155 5799995804.770652770996 20099999.988451600075 15674000.000006485730 15673999.998151987791 15673999.998151987791 15673999.998151987791 15673999.998151987791 15673999.998151987791 60465.034511934 2024-06-04T00:49:41.831080+00:00 20134800.000549998134 20134800.000101611018 34800.011501758054 8699985449.418008804321 5799996103.949782371521 20099999.988451600075 15674000.003863893449 15673999.998773798347 15673999.998773798347 15673999.998773798347 15673999.998773798347 15673999.998773798347 60465.034523541 2024-06-04T00:49:42.833937+00:00 20134799.999624464661 20134800.000031225383 34800.011484924624 8699985220.372180938721 5799995988.725472450256 20099999.988451600075 15673999.990873478353 15673999.999789442867 15673999.999789442867 15673999.999789442867 15673999.999789442867 15673999.999789442867 60465.034535060 2024-06-04T00:49:43.829192+00:00 20134799.999768342823 20134800.000025667250 34800.011682481709 8699985472.257894515991 5799996122.899895668030 20099999.988451600075 15674000.025609817356 15674000.001317190006 15674000.001317190006 15674000.001317190006 15674000.001317190006 15674000.001317190006 60465.034546684 2024-06-04T00:49:44.833494+00:00 20134799.999910112470 20134799.999957151711 34800.011422207623 8699985479.251436233521 5799996115.551883697510 20099999.988451600075 15673999.982864292338 15673999.999107638374 15673999.999107638374 15673999.999107638374 15673999.999107638374 15673999.999107638374 60465.034558244 2024-06-04T00:49:45.832237+00:00 20134800.000563696027 20134800.000043485314 34800.011692364504 8699985569.044580459595 5799996171.705017089844 20099999.988451600075 15673999.981354493648 15673999.999587725848 15673999.999587725848 15673999.999587725848 15673999.999587725848 15673999.999587725848 60465.034569811 2024-06-04T00:49:46.831670+00:00 20134799.999104492366 20134800.000074625015 34800.011409992687 8699985338.173313140869 5799996044.503850936890 20099999.988451600075 15674000.006204327568 15674000.001249313354 15674000.001249313354 15674000.001249313354 15674000.001249313354 15674000.001249313354 60465.034581380 2024-06-04T00:49:47.831254+00:00 20134799.999974813312 20134799.999964885414 34800.011430833983 8699985698.701419830322 5799996225.636289596558 20099999.988451600075 15674000.014464735985 15674000.003224320710 15674000.003224320710 15674000.003224320710 15674000.003224320710 15674000.003224320710 60465.034592957 2024-06-04T00:49:48.831481+00:00 20134799.999958347529 20134799.999934785068 34800.011566139248 8699985612.965497970581 5799996188.406044960022 20099999.988451600075 15673999.998946154490 15673999.997662521899 15673999.997662521899 15673999.997662521899 15673999.997662521899 15673999.997662521899 60465.034604515 2024-06-04T00:49:49.830125+00:00 20134800.001154460013 20134799.999958116561 34800.011609910798 8699985581.337717056274 5799996174.415953636169 20099999.988451600075 15674000.018978031352 15673999.996156109497 15673999.996156109497 15673999.996156109497 15673999.996156109497 15673999.996156109497 60465.034616104 2024-06-04T00:49:50.831412+00:00 20134799.999350149184 20134799.999863259494 34800.011466207245 8699985069.115556716919 5799995912.317204475403 20099999.988451600075 15674000.010349081829 15674000.005219768733 15674000.005219768733 15674000.005219768733 15674000.005219768733 15674000.005219768733 60465.034627694 2024-06-04T00:49:51.832775+00:00 20134799.999365903437 20134799.999953512102 34800.011613295210 8699985452.891260147095 5799996110.333738327026 20099999.988451600075 15673999.971376892179 15674000.002803249285 15674000.002803249285 15674000.002803249285 15674000.002803249285 15674000.002803249285 60465.034639215 2024-06-04T00:49:52.828133+00:00 20134800.000953085721 20134800.000074390322 34800.011567923968 8699985783.798156738281 5799996273.896712303162 20099999.988451600075 15673999.981378065422 15673999.994834640995 15673999.994834640995 15673999.994834640995 15673999.994834640995 15673999.994834640995 60465.034650823 2024-06-04T00:49:53.831116+00:00 20134799.999750211835 20134800.000032301992 34800.011577138655 8699985211.961191177368 5799995988.362165451050 20099999.988451600075 15674000.024662300944 15673999.997592795640 15673999.997592795640 15673999.997592795640 15673999.997592795640 15673999.997592795640 60465.034662325 2024-06-04T00:49:54.824897+00:00 20134799.999327499419 20134799.999948810786 34800.011519615495 8699985374.952331542969 5799996067.460940361023 20099999.988451600075 15673999.986420549452 15674000.006480408832 15674000.006480408832 15674000.006480408832 15674000.006480408832 15674000.006480408832 60465.034673974 2024-06-04T00:49:55.831388+00:00 20134800.000537239015 20134800.000030841678 34800.011705935089 8699985602.294511795044 5799996188.895378112793 20099999.988451600075 15673999.994667353109 15673999.998260613531 15673999.998260613531 15673999.998260613531 15673999.998260613531 15673999.998260613531 60465.034685551 2024-06-04T00:49:56.831577+00:00 20134800.000882886350 20134800.000047966838 34800.011525334194 8699985373.784862518311 5799996067.115497589111 20099999.988451600075 15674000.013445528224 15673999.995324589312 15673999.995324589312 15673999.995324589312 15673999.995324589312 15673999.995324589312 60465.034697128 2024-06-04T00:49:57.831832+00:00 20134799.999183498323 20134799.999992981553 34800.011603946426 8699985011.290248870850 5799995889.143712997437 20099999.988451600075 15673999.980157407001 15674000.006739230826 15674000.006739230826 15674000.006739230826 15674000.006739230826 15674000.006739230826 60465.034708549 2024-06-04T00:49:58.818602+00:00 20134800.001617431641 20134800.000096343458 34800.011635984505 8699985425.519401550293 5799996097.593197822571 20099999.988451600075 15674000.026709243655 15674000.001450831071 15674000.001450831071 15674000.001450831071 15674000.001450831071 15674000.001450831071 60465.034720129 2024-06-04T00:49:59.819122+00:00 20134799.998317468911 20134800.000079590827 34800.011595849282 8699984812.039554595947 5799995789.180984497070 20099999.988451600075 15673999.980799671263 15673999.996222862974 15673999.996222862974 15673999.996222862974 15673999.996222862974 15673999.996222862974 60465.034731855 2024-06-04T00:50:00.832273+00:00 20134800.000083416700 20134799.999941069633 34800.011310012633 8699985456.840507507324 5799996099.671555519104 20099999.988451600075 15674000.011070538312 15673999.991881478578 15673999.991881478578 15673999.991881478578 15673999.991881478578 15673999.991881478578 60465.034743430 2024-06-04T00:50:01.832324+00:00 20134800.000576395541 20134799.999948531389 34800.011628427696 8699985494.393753051758 5799996131.715501785278 20099999.988451600075 15673999.979026554152 15674000.001506360248 15674000.001506360248 15674000.001506360248 15674000.001506360248 15674000.001506360248 60465.034754922 2024-06-04T00:50:02.825236+00:00 20134800.000081744045 20134799.999996822327 34800.011610675683 8699985265.585094451904 5799996016.571505546570 20099999.988451600075 15674000.030732529238 15674000.002079937607 15674000.002079937607 15674000.002079937607 15674000.002079937607 15674000.002079937607 60465.034766528 2024-06-04T00:50:03.828028+00:00 20134799.999470409006 20134799.999945681542 34800.011539800558 8699985149.478492736816 5799995955.565057754517 20099999.988451600075 15673999.958648532629 15673999.999433722347 15673999.999433722347 15673999.999433722347 15673999.999433722347 15673999.999433722347 60465.034778136 2024-06-04T00:50:04.830977+00:00 20134800.000779327005 20134799.999972347170 34800.011634759358 8699985360.096782684326 5799996064.830835342407 20099999.988451600075 15674000.032428689301 15674000.001719325781 15674000.001719325781 15674000.001719325781 15674000.001719325781 15674000.001719325781 60465.034789733 2024-06-04T00:50:05.832929+00:00 20134799.999152228236 20134800.000043343753 34800.011454678111 8699985052.586959838867 5799995903.572548866272 20099999.988451600075 15673999.979578129947 15674000.006017839536 15674000.006017839536 15674000.006017839536 15674000.006017839536 15674000.006017839536 60465.034801147 2024-06-04T00:50:06.819140+00:00 20134799.999904993922 20134799.999906416982 34800.011441302267 8699985334.133869171143 5799996043.788682937622 20099999.988451600075 15674000.019003653899 15673999.999357838184 15673999.999357838184 15673999.999357838184 15673999.999357838184 15673999.999357838184 60465.034812831 2024-06-04T00:50:07.828611+00:00 20134799.999293159693 20134799.999953195453 34800.011493858379 8699985464.102655410767 5799996110.962940216064 20099999.988451600075 15673999.999354487285 15673999.998125528917 15673999.998125528917 15673999.998125528917 15673999.998125528917 15673999.998125528917 60465.034824479 2024-06-04T00:50:08.834988+00:00 20134800.000539593399 20134799.999986115843 34800.011575098048 8699985669.234930038452 5799996216.914085388184 20099999.988451600075 15673999.991432152689 15673999.994978668168 15673999.994978668168 15673999.994978668168 15673999.994978668168 15673999.994978668168 60465.034836052 2024-06-04T00:50:09.834889+00:00 20134800.000526160002 20134800.000058446079 34800.011604458756 8699985437.730422973633 5799996102.385193824768 20099999.988451600075 15673999.999969353899 15674000.000203486532 15674000.000203486532 15674000.000203486532 15674000.000203486532 15674000.000203486532 60465.034847494 2024-06-04T00:50:10.823506+00:00 20134799.998629041016 20134800.000027637929 34800.011474608757 8699985417.470119476318 5799996086.844622612000 20099999.988451600075 15674000.018430452794 15674000.004088003188 15674000.004088003188 15674000.004088003188 15674000.004088003188 15674000.004088003188 60465.034859073 2024-06-04T00:50:11.823945+00:00 20134800.001452405006 20134799.999984249473 34800.011605447886 8699986025.483417510986 5799996396.302902221680 20099999.988451600075 15674000.000068318099 15674000.001808235422 15674000.001808235422 15674000.001808235422 15674000.001808235422 15674000.001808235422 60465.034870588 2024-06-04T00:50:12.818829+00:00 20134799.999286103994 20134800.000055827200 34800.011456747387 8699985152.529739379883 5799995953.630210876465 20099999.988451600075 15674000.004868349060 15673999.997468577698 15673999.997468577698 15673999.997468577698 15673999.997468577698 15673999.997468577698 60465.034882229 2024-06-04T00:50:13.824609+00:00 20134800.000071804971 20134800.000016570091 34800.011561881794 8699985528.048143386841 5799996145.770024299622 20099999.988451600075 15673999.977532785386 15673999.999970346689 15673999.999970346689 15673999.999970346689 15673999.999970346689 15673999.999970346689 60465.034893742 2024-06-04T00:50:14.819279+00:00 20134800.000938855112 20134800.000127982348 34800.011570944065 8699985557.428205490112 5799996160.837649345398 20099999.988451600075 15674000.018148208037 15673999.997470889241 15673999.997470889241 15673999.997470889241 15673999.997470889241 15673999.997470889241 60465.034905306 2024-06-04T00:50:15.818406+00:00 20134799.999717239290 20134800.000038467348 34800.011564774490 8699985108.031663894653 5799995935.882306098938 20099999.988451600075 15673999.967763800174 15674000.003243554384 15674000.003243554384 15674000.003243554384 15674000.003243554384 15674000.003243554384 60465.034916894 2024-06-04T00:50:16.819632+00:00 20134800.000127959996 20134800.000007919967 34800.011645010563 8699985426.859367370605 5799996098.639326095581 20099999.988451600075 15674000.032741516829 15674000.000776743516 15674000.000776743516 15674000.000776743516 15674000.000776743516 15674000.000776743516 60465.034928467 2024-06-04T00:50:17.819553+00:00 20134799.999339453876 20134799.999923605472 34800.011359362805 8699985203.975700378418 5799995975.295487403870 20099999.988451600075 15674000.006171396002 15674000.003287445754 15674000.003287445754 15674000.003287445754 15674000.003287445754 15674000.003287445754 60465.034940034 2024-06-04T00:50:18.818921+00:00 20134800.000154372305 20134799.999999660999 34800.011382315453 8699985444.869344711304 5799996096.698677062988 20099999.988451600075 15673999.999011989683 15673999.997059352696 15673999.997059352696 15673999.997059352696 15673999.997059352696 15673999.997059352696 60465.034951683 2024-06-04T00:50:19.825427+00:00 20134800.000263802707 20134799.999993097037 34800.011481300586 8699985370.647224426270 5799996063.712009429932 20099999.988451600075 15673999.996150901541 15673999.998709447682 15673999.998709447682 15673999.998709447682 15673999.998709447682 15673999.998709447682 60465.034963185 2024-06-04T00:50:20.819137+00:00 20134799.999392122030 20134799.999923761934 34800.011510994562 8699985348.535238265991 5799996053.893272399902 20099999.988451600075 15673999.985011318699 15673999.999239012599 15673999.999239012599 15673999.999239012599 15673999.999239012599 15673999.999239012599 60465.034974759 2024-06-04T00:50:21.819126+00:00 20134800.000073015690 20134799.999995764345 34800.011630595596 8699985666.674804687500 5799996217.946452140808 20099999.988451600075 15673999.987061133608 15674000.001741265878 15674000.001741265878 15674000.001741265878 15674000.001741265878 15674000.001741265878 60465.034986324 2024-06-04T00:50:22.818355+00:00 20134800.000827975571 20134800.000055730343 34800.011452875930 8699985535.697649002075 5799996145.052864074707 20099999.988451600075 15674000.025300098583 15674000.002841506153 15674000.002841506153 15674000.002841506153 15674000.002841506153 15674000.002841506153 60465.034997921 2024-06-04T00:50:23.820312+00:00 20134799.999287318438 20134800.000039387494 34800.011646757950 8699985210.461267471313 5799995990.513097763062 20099999.988451600075 15673999.971423035488 15673999.998204713687 15673999.998204713687 15673999.998204713687 15673999.998204713687 15673999.998204713687 60465.035009474 2024-06-04T00:50:24.818542+00:00 20134800.000002436340 20134799.999982934445 34800.011576057688 8699985386.071311950684 5799996075.372271537781 20099999.988451600075 15674000.021953687072 15673999.998207420111 15673999.998207420111 15673999.998207420111 15673999.998207420111 15673999.998207420111 60465.035021055 2024-06-04T00:50:25.819210+00:00 20134800.000673085451 20134800.000062573701 34800.011628162807 8699985525.804353713989 5799996147.409834861755 20099999.988451600075 15674000.000925352797 15673999.995812339708 15673999.995812339708 15673999.995812339708 15673999.995812339708 15673999.995812339708 60465.035032646 2024-06-04T00:50:26.820636+00:00 20134799.998809352517 20134800.000025603920 34800.011602988452 8699985356.161182403564 5799996061.539317131042 20099999.988451600075 15673999.994525318965 15674000.003466906026 15674000.003466906026 15674000.003466906026 15674000.003466906026 15674000.003466906026 60465.035044193 2024-06-04T00:50:27.818275+00:00 20134800.001408316195 20134800.000021290034 34800.011593078576 8699985675.374658584595 5799996220.733137130737 20099999.988451600075 15673999.993451686576 15674000.003495616838 15674000.003495616838 15674000.003495616838 15674000.003495616838 15674000.003495616838 60465.035055783 2024-06-04T00:50:28.819605+00:00 20134799.999616682529 20134799.999980498105 34800.011606536704 8699985011.399566650391 5799995889.306352615356 20099999.988451600075 15673999.982162291184 15673999.999248869717 15673999.999248869717 15673999.999248869717 15673999.999248869717 15673999.999248869717 60465.035067433 2024-06-04T00:50:29.826251+00:00 20134800.000128637999 20134800.000028215349 34800.011527909723 8699985426.056957244873 5799996093.358916282654 20099999.988451600075 15674000.008949233219 15674000.001321749762 15674000.001321749762 15674000.001321749762 15674000.001321749762 15674000.001321749762 60465.035079048 2024-06-04T00:50:30.829717+00:00 20134799.999132119119 20134799.999993655831 34800.011561919971 8699985408.346979141235 5799996085.921031951904 20099999.988451600075 15673999.989375505596 15673999.997800007463 15673999.997800007463 15673999.997800007463 15673999.997800007463 15673999.997800007463 60465.035090500 2024-06-04T00:50:31.819213+00:00 20134800.000957753509 20134800.000028043985 34800.011543520428 8699985734.086030960083 5799996248.023900032043 20099999.988451600075 15674000.030534073710 15673999.998746570200 15673999.998746570200 15673999.998746570200 15673999.998746570200 15673999.998746570200 60465.035102122 2024-06-04T00:50:32.823367+00:00 20134799.999065183103 20134800.000005681068 34800.011519349035 8699985255.508026123047 5799996007.727761268616 20099999.988451600075 15673999.978459343314 15674000.000214889646 15674000.000214889646 15674000.000214889646 15674000.000214889646 15674000.000214889646 60465.035113646 2024-06-04T00:50:33.819023+00:00 20134800.000599779189 20134799.999993573874 34800.011440195958 8699985675.951543807983 5799996214.651473999023 20099999.988451600075 15674000.009853707626 15673999.998945076019 15673999.998945076019 15673999.998945076019 15673999.998945076019 15673999.998945076019 60465.035125214 2024-06-04T00:50:34.818482+00:00 20134799.999734159559 20134799.999930661172 34800.011620249978 8699985411.176462173462 5799996089.766186714172 20099999.988451600075 15673999.999576922506 15674000.000036539510 15674000.000036539510 15674000.000036539510 15674000.000036539510 15674000.000036539510 60465.035136803 2024-06-04T00:50:35.819762+00:00 20134800.000267297029 20134800.000062167645 34800.011586751047 8699985511.735511779785 5799996138.649926185608 20099999.988451600075 15673999.952894929796 15674000.000077860430 15674000.000077860430 15674000.000077860430 15674000.000077860430 15674000.000077860430 60465.035148365 2024-06-04T00:50:36.818734+00:00 20134799.999936640263 20134799.999931946397 34800.011631323716 8699985381.816917419434 5799996075.547819137573 20099999.988451600075 15674000.063511367887 15673999.999952029437 15673999.999952029437 15673999.999952029437 15673999.999952029437 15673999.999952029437 60465.035159945 2024-06-04T00:50:37.819300+00:00 20134799.999529026449 20134800.000044822693 34800.011524378817 8699985434.957763671875 5799996097.662206649780 20099999.988451600075 15673999.981051174924 15673999.999171374366 15673999.999171374366 15673999.999171374366 15673999.999171374366 15673999.999171374366 60465.035171761 2024-06-04T00:50:38.840145+00:00 20134800.000050552189 20134800.000027880073 34800.011549916853 8699985604.811819076538 5799996183.653323173523 20099999.988451600075 15674000.010311249644 15673999.997996073216 15673999.997996073216 15673999.997996073216 15673999.997996073216 15673999.997996073216 60465.035183103 2024-06-04T00:50:39.820063+00:00 20134800.000830560923 20134799.999976199120 34800.011564784807 8699985611.568353652954 5799996187.651107788086 20099999.988451600075 15673999.985692022368 15674000.001671843231 15674000.001671843231 15674000.001671843231 15674000.001671843231 15674000.001671843231 60465.035194677 2024-06-04T00:50:40.820125+00:00 20134799.999716933817 20134799.999939534813 34800.011480280489 8699985308.222211837769 5799996032.457015037537 20099999.988451600075 15674000.025809818879 15674000.001079544425 15674000.001079544425 15674000.001079544425 15674000.001079544425 15674000.001079544425 60465.035206302 2024-06-04T00:50:41.824469+00:00 20134799.999739475548 20134800.000086937100 34800.011585644119 8699985486.981283187866 5799996126.226719856262 20099999.988451600075 15673999.996271379292 15673999.999975595623 15673999.999975595623 15673999.999975595623 15673999.999975595623 15673999.999975595623 60465.035217873 2024-06-04T00:50:42.824207+00:00 20134800.000477440655 20134799.999919712543 34800.011545080131 8699985474.495048522949 5799996118.293423652649 20099999.988451600075 15673999.977104919031 15674000.000821234658 15674000.000821234658 15674000.000821234658 15674000.000821234658 15674000.000821234658 60465.035229383 2024-06-04T00:50:43.818717+00:00 20134799.999550804496 20134799.999979894608 34800.011515330239 8699985288.132965087891 5799996023.872806549072 20099999.988451600075 15674000.029411226511 15674000.002979634330 15674000.002979634330 15674000.002979634330 15674000.002979634330 15674000.002979634330 60465.035240959 2024-06-04T00:50:44.818889+00:00 20134799.999341435730 20134800.000020179898 34800.011591452996 8699985515.394477844238 5799996140.675352096558 20099999.988451600075 15673999.996742926538 15673999.998823005706 15673999.998823005706 15673999.998823005706 15673999.998823005706 15673999.998823005706 60465.035252533 2024-06-04T00:50:45.818839+00:00 20134800.000528421253 20134800.000075932592 34800.011629345812 8699985826.060647964478 5799996297.587281227112 20099999.988451600075 15673999.985451182351 15673999.997384548187 15673999.997384548187 15673999.997384548187 15673999.997384548187 15673999.997384548187 60465.035264103 2024-06-04T00:50:46.818461+00:00 20134799.999925605953 20134800.000027857721 34800.011539457490 8699985345.571788787842 5799996053.597517967224 20099999.988451600075 15673999.992546040565 15673999.998739203438 15673999.998739203438 15673999.998739203438 15673999.998739203438 15673999.998739203438 60465.035275705 2024-06-04T00:50:47.820905+00:00 20134799.999955985695 20134799.999986119568 34800.011586028624 8699985495.924654006958 5799996130.714414596558 20099999.988451600075 15674000.010552164167 15674000.003104845062 15674000.003104845062 15674000.003104845062 15674000.003104845062 15674000.003104845062 60465.035287253 2024-06-04T00:50:48.818623+00:00 20134800.000669073313 20134800.000003684312 34800.011582128434 8699985593.763656616211 5799996179.471397399902 20099999.988451600075 15674000.006658313796 15674000.000429859385 15674000.000429859385 15674000.000429859385 15674000.000429859385 15674000.000429859385 60465.035298995 2024-06-04T00:50:49.833136+00:00 20134799.999642867595 20134799.999969944358 34800.011523233698 8699985337.872629165649 5799996049.071937561035 20099999.988451600075 15674000.002714026719 15673999.999812824652 15673999.999812824652 15673999.999812824652 15673999.999812824652 15673999.999812824652 60465.035310402 2024-06-04T00:50:50.818746+00:00 20134799.999883342534 20134799.999982077628 34800.011508043106 8699985476.762075424194 5799996117.883707046509 20099999.988451600075 15673999.991149384528 15673999.999738585204 15673999.999738585204 15673999.999738585204 15673999.999738585204 15673999.999738585204 60465.035322112 2024-06-04T00:50:51.830470+00:00 20134800.000408753753 20134799.999971620739 34800.011520090186 8699985372.524442672729 5799996066.266848564148 20099999.988451600075 15674000.001659786329 15674000.000153928995 15674000.000153928995 15674000.000153928995 15674000.000153928995 15674000.000153928995 60465.035333656 2024-06-04T00:50:52.827850+00:00 20134799.999375235289 20134799.999978791922 34800.011584693100 8699985275.354215621948 5799996020.373536109924 20099999.988451600075 15673999.992535911500 15674000.000249132514 15674000.000249132514 15674000.000249132514 15674000.000249132514 15674000.000249132514 60465.035345259 2024-06-04T00:50:53.830399+00:00 20134800.000149078667 20134800.000082086772 34800.011560328938 8699985648.293544769287 5799996205.828011512756 20099999.988451600075 15674000.008912503719 15673999.997341768816 15673999.997341768816 15673999.997341768816 15673999.997341768816 15673999.997341768816 60465.035356917 2024-06-04T00:50:54.837671+00:00 20134799.999871201813 20134799.999960597605 34800.011539756204 8699985532.681787490845 5799996147.164933204651 20099999.988451600075 15673999.991383280605 15673999.998531304300 15673999.998531304300 15673999.998531304300 15673999.998531304300 15673999.998531304300 60465.035368425 2024-06-04T00:50:55.831928+00:00 20134799.999855250120 20134799.999967426062 34800.011611573034 8699985644.855379104614 5799996206.244100570679 20099999.988451600075 15673999.993440790102 15674000.001871412620 15674000.001871412620 15674000.001871412620 15674000.001871412620 15674000.001871412620 60465.035379986 2024-06-04T00:50:56.830781+00:00 20134800.000012662262 20134800.000036008656 34800.011387089857 8699985579.717241287231 5799996164.321538925171 20099999.988451600075 15673999.994854794815 15674000.000648269430 15674000.000648269430 15674000.000648269430 15674000.000648269430 15674000.000648269430 60465.035391578 2024-06-04T00:50:57.832279+00:00 20134800.000043872744 20134799.999921984971 34800.011486323885 8699985543.875194549561 5799996150.535295486450 20099999.988451600075 15674000.047932468355 15674000.003951059654 15674000.003951059654 15674000.003951059654 15674000.003951059654 15674000.003951059654 60465.035402992 2024-06-04T00:50:58.818534+00:00 20134800.000277880579 20134799.999971441925 34800.011418508344 8699985619.088335037231 5799996185.316223144531 20099999.988451600075 15673999.968667581677 15673999.997464466840 15673999.997464466840 15673999.997464466840 15673999.997464466840 15673999.997464466840 60465.035414741 2024-06-04T00:50:59.833638+00:00 20134799.999965686351 20134799.999951288104 34800.011599719212 8699985491.002840042114 5799996128.823923110962 20099999.988451600075 15673999.995698703453 15673999.997244572267 15673999.997244572267 15673999.997244572267 15673999.997244572267 15673999.997244572267 60465.035426144 2024-06-04T00:51:00.818862+00:00 20134799.999906755984 20134800.000087957829 34800.011657941854 8699985752.310459136963 5799996261.903688430786 20099999.988451600075 15673999.997135549784 15674000.001310419291 15674000.001310419291 15674000.001310419291 15674000.001310419291 15674000.001310419291 60465.035437756 2024-06-04T00:51:01.822161+00:00 20134800.000474821776 20134799.999959670007 34800.011447150267 8699985317.927974700928 5799996035.929453849792 20099999.988451600075 15673999.997114494443 15674000.004412075505 15674000.004412075505 15674000.004412075505 15674000.004412075505 15674000.004412075505 60465.035449479 2024-06-04T00:51:02.834989+00:00 20134800.000231303275 20134800.000040933490 34800.011551832453 8699985337.708633422852 5799996050.181546211243 20099999.988451600075 15673999.991603398696 15673999.998882239684 15673999.998882239684 15673999.998882239684 15673999.998882239684 15673999.998882239684 60465.035460877 2024-06-04T00:51:03.819776+00:00 20134799.999101743102 20134800.000021375716 34800.011550934832 8699985127.472160339355 5799995945.025907516479 20099999.988451600075 15674000.004596084356 15673999.996140567586 15673999.996140567586 15673999.996140567586 15673999.996140567586 15673999.996140567586 60465.035472457 2024-06-04T00:51:04.820279+00:00 20134800.000189546496 20134799.999943546951 34800.011511942779 8699985397.591642379761 5799996078.460971832275 20099999.988451600075 15674000.017437756062 15673999.996991779655 15673999.996991779655 15673999.996991779655 15673999.996991779655 15673999.996991779655 60465.035484016 2024-06-04T00:51:05.819029+00:00 20134800.000028844923 20134800.000002667308 34800.011491273726 8699985499.055927276611 5799996128.331895828247 20099999.988451600075 15673999.991169910878 15674000.004066972062 15674000.004066972062 15674000.004066972062 15674000.004066972062 15674000.004066972062 60465.035495584 2024-06-04T00:51:06.818474+00:00 20134799.999367117882 20134800.000025264919 34800.011577486017 8699985412.364048004150 5799996088.578139305115 20099999.988451600075 15673999.998314250261 15674000.001307679340 15674000.001307679340 15674000.001307679340 15674000.001307679340 15674000.001307679340 60465.035507166 2024-06-04T00:51:07.819125+00:00 20134799.999935686588 20134799.999925728887 34800.011447717086 8699985828.783723831177 5799996291.380939483643 20099999.988451600075 15674000.016461264342 15673999.998981144279 15673999.998981144279 15673999.998981144279 15673999.998981144279 15673999.998981144279 60465.035518747 2024-06-04T00:51:08.819715+00:00 20134800.000059999526 20134799.999950245023 34800.011525418769 8699985626.601642608643 5799996193.527463912964 20099999.988451600075 15673999.991060987115 15673999.998567925766 15673999.998567925766 15673999.998567925766 15673999.998567925766 15673999.998567925766 60465.035530325 2024-06-04T00:51:09.820045+00:00 20134800.000676538795 20134800.000038102269 34800.011627832297 8699985584.899953842163 5799996176.943857192993 20099999.988451600075 15674000.027913765982 15674000.000708844513 15674000.000708844513 15674000.000708844513 15674000.000708844513 15674000.000708844513 60465.035541892 2024-06-04T00:51:10.819483+00:00 20134799.999999020249 20134799.999963618815 34800.011588196627 8699985505.765527725220 5799996135.725153923035 20099999.988451600075 15673999.978717755526 15673999.998428786173 15673999.998428786173 15673999.998428786173 15673999.998428786173 15673999.998428786173 60465.035553542 2024-06-04T00:51:11.826040+00:00 20134799.999790705740 20134800.000107634813 34800.011655929433 8699985523.437082290649 5799996147.383137702942 20099999.988451600075 15674000.006388593465 15674000.001278340816 15674000.001278340816 15674000.001278340816 15674000.001278340816 15674000.001278340816 60465.035565035 2024-06-04T00:51:12.819073+00:00 20134799.999972268939 20134800.000003065914 34800.011570411662 8699985652.519935607910 5799996208.361307144165 20099999.988451600075 15673999.993266684934 15673999.999185552821 15673999.999185552821 15673999.999185552821 15673999.999185552821 15673999.999185552821 60465.035576606 2024-06-04T00:51:13.818746+00:00 20134800.000368684530 20134800.000089079142 34800.011576981145 8699985469.135770797729 5799996116.942933082581 20099999.988451600075 15674000.006823468953 15673999.997101247311 15673999.997101247311 15673999.997101247311 15673999.997101247311 15673999.997101247311 60465.035588190 2024-06-04T00:51:14.819589+00:00 20134799.999888718128 20134800.000058978796 34800.011569478003 8699985380.914369583130 5799996072.519612312317 20099999.988451600075 15673999.998854521662 15674000.003155266866 15674000.003155266866 15674000.003155266866 15674000.003155266866 15674000.003155266866 60465.035599757 2024-06-04T00:51:15.819049+00:00 20134800.000675626099 20134799.999992918223 34800.011552272816 8699985436.203781127930 5799996099.447433471680 20099999.988451600075 15673999.981967270374 15674000.002659166232 15674000.002659166232 15674000.002659166232 15674000.002659166232 15674000.002659166232 60465.035611341 2024-06-04T00:51:16.819829+00:00 20134799.999643549323 20134799.999927885830 34800.011552564218 8699984974.070941925049 5799995868.393110275269 20099999.988451600075 15674000.022591566667 15674000.002645220608 15674000.002645220608 15674000.002645220608 15674000.002645220608 15674000.002645220608 60465.035622900 2024-06-04T00:51:17.818556+00:00 20134799.999689083546 20134800.000063713640 34800.011504689886 8699985319.221614837646 5799996038.973676681519 20099999.988451600075 15673999.982540320605 15673999.998019332066 15673999.998019332066 15673999.998019332066 15673999.998019332066 15673999.998019332066 60465.035634475 2024-06-04T00:51:18.818664+00:00 20134800.000389784575 20134800.000024102628 34800.011574751210 8699985442.942855834961 5799996103.753526687622 20099999.988451600075 15673999.998874289915 15673999.998889263719 15673999.998889263719 15673999.998889263719 15673999.998889263719 15673999.998889263719 60465.035646049 2024-06-04T00:51:19.818613+00:00 20134799.999368935823 20134799.999935243279 34800.011443455354 8699985358.669971466064 5799996056.146413803101 20099999.988451600075 15674000.018673967570 15673999.998365825042 15673999.998365825042 15673999.998365825042 15673999.998365825042 15673999.998365825042 60465.035657623 2024-06-04T00:51:20.818606+00:00 20134800.000667203218 20134800.000003203750 34800.011551972908 8699985525.160577774048 5799996143.913276672363 20099999.988451600075 15674000.004048075527 15674000.001254120842 15674000.001254120842 15674000.001254120842 15674000.001254120842 15674000.001254120842 60465.035669201 2024-06-04T00:51:21.818982+00:00 20134799.999933868647 20134799.999914478511 34800.011509204392 8699985153.388935089111 5799995956.245454788208 20099999.988451600075 15673999.953506691381 15674000.000135563314 15674000.000135563314 15674000.000135563314 15674000.000135563314 15674000.000135563314 60465.035680772 2024-06-04T00:51:22.818714+00:00 20134799.998567033559 20134799.999931298196 34800.011508328469 8699985231.638851165771 5799995995.333922386169 20099999.988451600075 15674000.027756012976 15673999.996652638540 15673999.996652638540 15673999.996652638540 15673999.996652638540 15673999.996652638540 60465.035692340 2024-06-04T00:51:23.818152+00:00 20134799.999986540526 20134800.000000562519 34800.011559487073 8699986014.235511779785 5799996388.763860702515 20099999.988451600075 15673999.963279314339 15674000.002290638164 15674000.002290638164 15674000.002290638164 15674000.002290638164 15674000.002290638164 60465.035703919 2024-06-04T00:51:24.818569+00:00 20134800.001477379352 20134799.999988593161 34800.011448727870 8699986011.812341690063 5799996382.937294006348 20099999.988451600075 15674000.039138892666 15674000.001943146810 15674000.001943146810 15674000.001943146810 15674000.001943146810 15674000.001943146810 60465.035715490 2024-06-04T00:51:25.818319+00:00 20134799.998869836330 20134799.999931972474 34800.011529144118 8699985152.932428359985 5799995956.848018646240 20099999.988451600075 15674000.012110684067 15673999.998715611175 15673999.998715611175 15673999.998715611175 15673999.998715611175 15673999.998715611175 60465.035727090 2024-06-04T00:51:26.820602+00:00 20134800.000755578279 20134800.000064387918 34800.011725154145 8699985867.953392028809 5799996322.525611877441 20099999.988451600075 15673999.964962951839 15674000.000996090472 15674000.000996090472 15674000.000996090472 15674000.000996090472 15674000.000996090472 60465.035738682 2024-06-04T00:51:27.822131+00:00 20134799.999910723418 20134800.000033266842 34800.011522240922 8699985495.809522628784 5799996127.998922348022 20099999.988451600075 15674000.009099360555 15673999.999666476622 15673999.999666476622 15673999.999666476622 15673999.999666476622 15673999.999666476622 60465.035750212 2024-06-04T00:51:28.818311+00:00 20134800.001109495759 20134800.000014852732 34800.011608379900 8699985564.552297592163 5799996165.959454536438 20099999.988451600075 15673999.992197133601 15673999.999115506187 15673999.999115506187 15673999.999115506187 15673999.999115506187 15673999.999115506187 60465.035761795 2024-06-04T00:51:29.819047+00:00 20134799.999456088990 20134800.000045847148 34800.011668526153 8699985033.620521545410 5799995902.999653816223 20099999.988451600075 15674000.011082150042 15674000.001039601862 15674000.001039601862 15674000.001039601862 15674000.001039601862 15674000.001039601862 60465.035773363 2024-06-04T00:51:30.818537+00:00 20134799.999328374863 20134799.999980092049 34800.011512426849 8699985279.264078140259 5799996019.317287445068 20099999.988451600075 15673999.994853468612 15673999.998969363049 15673999.998969363049 15673999.998969363049 15673999.998969363049 15673999.998969363049 60465.035784944 2024-06-04T00:51:31.819159+00:00 20134800.000386595726 20134799.999977327883 34800.011632513837 8699985440.120714187622 5799996104.749249458313 20099999.988451600075 15674000.016917333007 15673999.997753400356 15673999.997753400356 15673999.997753400356 15673999.997753400356 15673999.997753400356 60465.035796510 2024-06-04T00:51:32.818446+00:00 20134799.999455422163 20134799.999942656606 34800.011458475732 8699985312.520364761353 5799996033.697490692139 20099999.988451600075 15673999.988200029358 15674000.001112975180 15674000.001112975180 15674000.001112975180 15674000.001112975180 15674000.001112975180 60465.035808103 2024-06-04T00:51:33.820120+00:00 20134799.999559830874 20134799.999989990145 34800.011649134292 8699985595.519744873047 5799996183.141304969788 20099999.988451600075 15674000.011208891869 15674000.002627022564 15674000.002627022564 15674000.002627022564 15674000.002627022564 15674000.002627022564 60465.035819676 2024-06-04T00:51:34.819994+00:00 20134800.000977486372 20134800.000003553927 34800.011647717496 8699985783.719697952271 5799996277.182287216187 20099999.988451600075 15673999.976303052157 15673999.997247632593 15673999.997247632593 15673999.997247632593 15673999.997247632593 15673999.997247632593 60465.035831234 2024-06-04T00:51:35.818624+00:00 20134800.000033553690 20134800.000019535422 34800.011708466074 8699985243.613674163818 5799996009.660461425781 20099999.988451600075 15674000.014312148094 15674000.000994492322 15674000.000994492322 15674000.000994492322 15674000.000994492322 15674000.000994492322 60465.035842808 2024-06-04T00:51:36.818623+00:00 20134800.000750418752 20134800.000016041100 34800.011537866936 8699985433.313812255859 5799996097.402231216431 20099999.988451600075 15673999.990985756740 15674000.002232382074 15674000.002232382074 15674000.002232382074 15674000.002232382074 15674000.002232382074 60465.035854381 2024-06-04T00:51:37.818514+00:00 20134799.998534701765 20134800.000005766749 34800.011546253154 8699985045.431201934814 5799995903.810343742371 20099999.988451600075 15673999.988349536434 15673999.998304761946 15673999.998304761946 15673999.998304761946 15673999.998304761946 15673999.998304761946 60465.035865958 2024-06-04T00:51:38.818767+00:00 20134800.000373087823 20134800.000063233078 34800.011582589344 8699985691.419576644897 5799996228.318546295166 20099999.988451600075 15674000.007553143427 15673999.995156414807 15673999.995156414807 15673999.995156414807 15673999.995156414807 15673999.995156414807 60465.035877531 2024-06-04T00:51:39.818671+00:00 20134800.000402458012 20134799.999962065369 34800.011496387458 8699985450.126279830933 5799996104.080150604248 20099999.988451600075 15674000.008536236361 15674000.002924090251 15674000.002924090251 15674000.002924090251 15674000.002924090251 15674000.002924090251 60465.035889107 2024-06-04T00:51:40.818851+00:00 20134799.999394323677 20134799.999996863306 34800.011741860042 8699985341.661815643311 5799996060.075980186462 20099999.988451600075 15674000.003260742873 15674000.000664984807 15674000.000664984807 15674000.000664984807 15674000.000664984807 15674000.000664984807 60465.035900684 2024-06-04T00:51:41.819127+00:00 20134800.000813331455 20134800.000012878329 34800.011624536601 8699985384.789855957031 5799996076.751506805420 20099999.988451600075 15673999.989699715748 15674000.000644255430 15674000.000644255430 15674000.000644255430 15674000.000644255430 15674000.000644255430 60465.035912267 2024-06-04T00:51:42.819884+00:00 20134799.999786678702 20134799.999961137772 34800.011494954793 8699985327.599069595337 5799996042.756856918335 20099999.988451600075 15674000.017691876739 15673999.999972973019 15673999.999972973019 15673999.999972973019 15673999.999972973019 15673999.999972973019 60465.035923832 2024-06-04T00:51:43.819045+00:00 20134799.999915994704 20134800.000013660640 34800.011537857958 8699985334.426935195923 5799996047.958414077759 20099999.988451600075 15673999.965421350673 15673999.999835118651 15673999.999835118651 15673999.999835118651 15673999.999835118651 15673999.999835118651 60465.035935402 2024-06-04T00:51:44.818755+00:00 20134799.999466646463 20134800.000016883016 34800.011491119782 8699985585.371833801270 5799996171.483448982239 20099999.988451600075 15674000.032803438604 15674000.000611739233 15674000.000611739233 15674000.000611739233 15674000.000611739233 15674000.000611739233 60465.035947008 2024-06-04T00:51:45.821469+00:00 20134800.000256139785 20134800.000004682690 34800.011574780183 8699985567.146955490112 5799996165.856862068176 20099999.988451600075 15673999.994378769770 15674000.000023860484 15674000.000023860484 15674000.000023860484 15674000.000023860484 15674000.000023860484 60465.035958552 2024-06-04T00:51:46.818866+00:00 20134800.000352144241 20134799.999947406352 34800.011572993411 8699985489.766910552979 5799996127.092398643494 20099999.988451600075 15674000.025696551427 15673999.997617622837 15673999.997617622837 15673999.997617622837 15673999.997617622837 15673999.997617622837 60465.035970123 2024-06-04T00:51:47.818580+00:00 20134800.000143744051 20134800.000036433339 34800.011436058201 8699985346.106452941895 5799996049.556529045105 20099999.988451600075 15673999.974547849968 15674000.003302393481 15674000.003302393481 15674000.003302393481 15674000.003302393481 15674000.003302393481 60465.035981699 2024-06-04T00:51:48.818777+00:00 20134799.999542612582 20134799.999999191612 34800.011584979948 8699985269.657823562622 5799996017.537308692932 20099999.988451600075 15674000.008430061862 15674000.001825025305 15674000.001825025305 15674000.001825025305 15674000.001825025305 15674000.001825025305 60465.035993271 2024-06-04T00:51:49.818614+00:00 20134799.999656450003 20134800.000063657761 34800.011438092559 8699985475.385013580322 5799996114.280567169189 20099999.988451600075 15673999.989423470572 15673999.998781375587 15673999.998781375587 15673999.998781375587 15673999.998781375587 15673999.998781375587 60465.036004843 2024-06-04T00:51:50.818429+00:00 20134800.001165997237 20134800.000065732747 34800.011487414245 8699985761.835826873779 5799996259.561044692993 20099999.988451600075 15674000.027686944231 15674000.000438515097 15674000.000438515097 15674000.000438515097 15674000.000438515097 15674000.000438515097 60465.036016419 2024-06-04T00:51:51.818552+00:00 20134799.999904390424 20134800.000058289617 34800.011505357099 8699985399.455551147461 5799996079.118525505066 20099999.988451600075 15673999.959491226822 15673999.995846753940 15673999.995846753940 15673999.995846753940 15673999.995846753940 15673999.995846753940 60465.036028145 2024-06-04T00:51:52.831745+00:00 20134799.999738484621 20134800.000033773482 34800.011572099305 8699985253.399126052856 5799996008.871232986450 20099999.988451600075 15673999.995070440695 15673999.997331418097 15673999.997331418097 15673999.997331418097 15673999.997331418097 15673999.997331418097 60465.036039717 2024-06-04T00:51:53.831584+00:00 20134799.999247021973 20134799.999962478876 34800.011477670720 8699985437.340835571289 5799996096.907554626465 20099999.988451600075 15674000.026826266199 15674000.001808829606 15674000.001808829606 15674000.001808829606 15674000.001808829606 15674000.001808829606 60465.036051222 2024-06-04T00:51:54.825561+00:00 20134800.000934224576 20134799.999957967550 34800.011519349406 8699985681.824369430542 5799996220.885937690735 20099999.988451600075 15674000.010986302048 15674000.002784626558 15674000.002784626558 15674000.002784626558 15674000.002784626558 15674000.002784626558 60465.036062889 2024-06-04T00:51:55.833641+00:00 20134799.999840710312 20134799.999920070171 34800.011373670051 8699985344.172445297241 5799996045.989993095398 20099999.988451600075 15674000.004917295650 15674000.002012614161 15674000.002012614161 15674000.002012614161 15674000.002012614161 15674000.002012614161 60465.036074467 2024-06-04T00:51:56.833914+00:00 20134800.000371802598 20134799.999969556928 34800.011617505101 8699985285.956476211548 5799996027.041838645935 20099999.988451600075 15673999.997257919982 15674000.000885354355 15674000.000885354355 15674000.000885354355 15674000.000885354355 15674000.000885354355 60465.036086020 2024-06-04T00:51:57.832135+00:00 20134799.998634725809 20134799.999986886978 34800.011386625265 8699984968.850263595581 5799995858.868707656860 20099999.988451600075 15673999.972705215216 15673999.997557433322 15673999.997557433322 15673999.997557433322 15673999.997557433322 15673999.997557433322 60465.036097554 2024-06-04T00:51:58.828731+00:00 20134800.000592868775 20134799.999969832599 34800.011644448183 8699985578.876165390015 5799996174.624290466309 20099999.988451600075 15673999.997866798192 15673999.998307762668 15673999.998307762668 15673999.998307762668 15673999.998307762668 15673999.998307762668 60465.036109151 2024-06-04T00:51:59.830641+00:00 20134800.000013366342 20134799.999983020127 34800.011435977925 8699985524.126741409302 5799996138.563323020935 20099999.988451600075 15674000.025887718424 15673999.999655161053 15673999.999655161053 15673999.999655161053 15673999.999655161053 15673999.999655161053 60465.036120628 2024-06-04T00:52:00.822222+00:00 20134800.000117108226 20134800.000035062432 34800.011753751030 8699985445.575334548950 5799996112.528186798096 20099999.988451600075 15674000.010307233781 15673999.999576834962 15673999.999576834962 15673999.999576834962 15673999.999576834962 15673999.999576834962 60465.036133174 2024-06-04T00:52:01.906275+00:00 20134799.998775586486 20134799.999991666526 34800.011718057329 8699985284.346561431885 5799996030.426558494568 20099999.988451600075 15673999.968369783834 15673999.999923730269 15673999.999923730269 15673999.999923730269 15673999.999923730269 15673999.999923730269 60465.036143809 2024-06-04T00:52:02.825074+00:00 20134800.000731367618 20134799.999961651862 34800.011535482845 8699985771.968124389648 5799996266.630058288574 20099999.988451600075 15673999.999531237409 15674000.000511169434 15674000.000511169434 15674000.000511169434 15674000.000511169434 15674000.000511169434 60465.036155445 2024-06-04T00:52:03.830433+00:00 20134799.999960694462 20134800.000082619488 34800.011718660389 8699985502.613988876343 5799996139.585394859314 20099999.988451600075 15674000.024390054867 15674000.002183835953 15674000.002183835953 15674000.002183835953 15674000.002183835953 15674000.002183835953 60465.036166920 2024-06-04T00:52:04.821927+00:00 20134800.000256974250 20134800.000031672418 34800.011583694322 8699985732.991416931152 5799996249.150518417358 20099999.988451600075 15673999.965712126344 15673999.998064130545 15673999.998064130545 15673999.998064130545 15673999.998064130545 15673999.998064130545 60465.036178609 2024-06-04T00:52:05.831863+00:00 20134800.000507947057 20134799.999954033643 34800.011493628816 8699985511.852100372314 5799996134.828143119812 20099999.988451600075 15673999.995342200622 15673999.998198382556 15673999.998198382556 15673999.998198382556 15673999.998198382556 15673999.998198382556 60465.036190116 2024-06-04T00:52:06.826055+00:00 20134799.999533206224 20134800.000072136521 34800.011571258838 8699985237.739286422729 5799996001.006319999695 20099999.988451600075 15674000.025364115834 15673999.999843720347 15673999.999843720347 15673999.999843720347 15673999.999843720347 15673999.999843720347 60465.036201676 2024-06-04T00:52:07.824786+00:00 20134800.000153839588 20134800.000072102994 34800.011556324520 8699985576.748640060425 5799996169.888752937317 20099999.988451600075 15673999.980169963092 15674000.004406915978 15674000.004406915978 15674000.004406915978 15674000.004406915978 15674000.004406915978 60465.036213218 2024-06-04T00:52:08.822029+00:00 20134799.999829631299 20134799.999945230782 34800.011561693762 8699985432.839702606201 5799996098.157986640930 20099999.988451600075 15674000.021188708022 15674000.001641642302 15674000.001641642302 15674000.001641642302 15674000.001641642302 15674000.001641642302 60465.036224768 2024-06-04T00:52:09.819924+00:00 20134799.999969348311 20134800.000038992614 34800.011529583557 8699985477.717782974243 5799996119.259105682373 20099999.988451600075 15673999.989032328129 15673999.999034175649 15673999.999034175649 15673999.999034175649 15673999.999034175649 15673999.999034175649 60465.036236398 2024-06-04T00:52:10.824757+00:00 20134800.000257078558 20134799.999934948981 34800.011499666711 8699985702.287221908569 5799996230.297281265259 20099999.988451600075 15674000.020671052858 15673999.996652437374 15673999.996652437374 15673999.996652437374 15673999.996652437374 15673999.996652437374 60465.036248067 2024-06-04T00:52:11.832970+00:00 20134800.000044856220 20134800.000087298453 34800.011647265863 8699985361.640731811523 5799996066.124001502991 20099999.988451600075 15674000.006335925311 15674000.001936020330 15674000.001936020330 15674000.001936020330 15674000.001936020330 15674000.001936020330 60465.036259618 2024-06-04T00:52:12.830946+00:00 20134799.999186601490 20134800.000032044947 34800.011530701478 8699985421.365354537964 5799996091.129459381104 20099999.988451600075 15674000.007371764630 15673999.997388428077 15673999.997388428077 15673999.997388428077 15673999.997388428077 15673999.997388428077 60465.036271230 2024-06-04T00:52:13.834321+00:00 20134800.000326588750 20134799.999990809709 34800.011404587036 8699985743.120809555054 5799996246.752403259277 20099999.988451600075 15673999.972185740247 15674000.000041102991 15674000.000041102991 15674000.000041102991 15674000.000041102991 15674000.000041102991 60465.036282778 2024-06-04T00:52:14.832051+00:00 20134800.000353250653 20134800.000017315149 34800.011565652596 8699985636.542602539062 5799996200.174382209778 20099999.988451600075 15674000.017116699368 15673999.999814311042 15673999.999814311042 15673999.999814311042 15673999.999814311042 15673999.999814311042 60465.036294207 2024-06-04T00:52:15.819440+00:00 20134799.999247130007 20134799.999998059124 34800.011517883097 8699985590.924673080444 5799996175.375011444092 20099999.988451600075 15673999.999931449071 15674000.002426786348 15674000.002426786348 15674000.002426786348 15674000.002426786348 15674000.002426786348 60465.036305779 2024-06-04T00:52:16.819266+00:00 20134800.000668473542 20134799.999897692353 34800.011540728643 8699985862.902631759644 5799996312.315883636475 20099999.988451600075 15674000.001933528110 15674000.000579988584 15674000.000579988584 15674000.000579988584 15674000.000579988584 15674000.000579988584 60465.036317351 2024-06-04T00:52:17.819151+00:00 20134800.000731892884 20134799.999980203807 34800.011599531004 8699985585.816505432129 5799996176.222929954529 20099999.988451600075 15673999.976229250431 15673999.998911585659 15673999.998911585659 15673999.998911585659 15673999.998911585659 15673999.998911585659 60465.036328918 2024-06-04T00:52:18.818502+00:00 20134799.999323889613 20134800.000021673739 34800.011531499418 8699985113.973678588867 5799995937.466854095459 20099999.988451600075 15673999.996266217902 15673999.998955581337 15673999.998955581337 15673999.998955581337 15673999.998955581337 15673999.998955581337 60465.036340490 2024-06-04T00:52:19.818360+00:00 20134799.999970294535 20134800.000098828226 34800.011614563031 8699985489.117446899414 5799996128.499733924866 20099999.988451600075 15673999.984900480136 15673999.999479414895 15673999.999479414895 15673999.999479414895 15673999.999479414895 15673999.999479414895 60465.036352080 2024-06-04T00:52:20.819694+00:00 20134800.000063467771 20134799.999955151230 34800.011497452717 8699985535.654697418213 5799996146.888741493225 20099999.988451600075 15674000.037825565785 15674000.000868206844 15674000.000868206844 15674000.000868206844 15674000.000868206844 15674000.000868206844 60465.036363662 2024-06-04T00:52:21.820414+00:00 20134800.000453628600 20134799.999928884208 34800.011583084357 8699985540.201913833618 5799996152.730343818665 20099999.988451600075 15673999.996716666967 15674000.000686829910 15674000.000686829910 15674000.000686829910 15674000.000686829910 15674000.000686829910 60465.036375219 2024-06-04T00:52:22.818874+00:00 20134799.999384209514 20134800.000027522445 34800.011565216570 8699985239.656545639038 5799996001.713161468506 20099999.988451600075 15674000.004190677777 15674000.000864328817 15674000.000864328817 15674000.000864328817 15674000.000864328817 15674000.000864328817 60465.036386841 2024-06-04T00:52:23.823109+00:00 20134799.999802708626 20134799.999937117100 34800.011498679974 8699985623.884426116943 5799996191.054748535156 20099999.988451600075 15673999.957714654505 15673999.997832482681 15673999.997832482681 15673999.997832482681 15673999.997832482681 15673999.997832482681 60465.036398441 2024-06-04T00:52:24.825281+00:00 20134800.000418774784 20134800.000037897378 34800.011570082228 8699985749.607126235962 5799996256.891201972961 20099999.988451600075 15674000.029423831031 15674000.002984765917 15674000.002984765917 15674000.002984765917 15674000.002984765917 15674000.002984765917 60465.036409939 2024-06-04T00:52:25.818725+00:00 20134799.999513566494 20134799.999967787415 34800.011479280402 8699985406.787960052490 5799996081.698214530945 20099999.988451600075 15673999.987017301843 15674000.000859476626 15674000.000859476626 15674000.000859476626 15674000.000859476626 15674000.000859476626 60465.036421521 2024-06-04T00:52:26.819415+00:00 20134799.999920226634 20134800.000038284808 34800.011560538682 8699985668.018115997314 5799996215.699040412903 20099999.988451600075 15674000.009844481945 15674000.000928094611 15674000.000928094611 15674000.000928094611 15674000.000928094611 15674000.000928094611 60465.036433091 2024-06-04T00:52:27.819061+00:00 20134800.000788554549 20134799.999983120710 34800.011610540314 8699985604.383937835693 5799996185.965357780457 20099999.988451600075 15674000.016683319584 15674000.000751387328 15674000.000751387328 15674000.000751387328 15674000.000751387328 15674000.000751387328 60465.036444658 2024-06-04T00:52:28.818510+00:00 20134799.999731201679 20134800.000035520643 34800.011381286939 8699985299.071914672852 5799996023.757105827332 20099999.988451600075 15673999.981411512941 15673999.999469911680 15673999.999469911680 15673999.999469911680 15673999.999469911680 15673999.999469911680 60465.036456231 2024-06-04T00:52:29.818405+00:00 20134800.000131946057 20134800.000043775886 34800.011657251031 8699985417.885658264160 5799996094.662517547607 20099999.988451600075 15673999.987168587744 15673999.997982818633 15673999.997982818633 15673999.997982818633 15673999.997982818633 15673999.997982818633 60465.036467824 2024-06-04T00:52:30.820007+00:00 20134799.999634515494 20134800.000013686717 34800.011563490487 8699985603.601020812988 5799996183.613481521606 20099999.988451600075 15674000.021380066872 15673999.999681245536 15673999.999681245536 15673999.999681245536 15673999.999681245536 15673999.999681245536 60465.036479383 2024-06-04T00:52:31.818661+00:00 20134800.000429529697 20134800.000006508082 34800.011512307654 8699985611.196163177490 5799996185.278431892395 20099999.988451600075 15674000.004794143140 15673999.998458350077 15673999.998458350077 15673999.998458350077 15673999.998458350077 15673999.998458350077 60465.036490965 2024-06-04T00:52:32.819379+00:00 20134800.000206906348 20134799.999990873039 34800.011492272970 8699985512.501791000366 5799996135.096455574036 20099999.988451600075 15673999.987986378372 15674000.000088280067 15674000.000088280067 15674000.000088280067 15674000.000088280067 15674000.000088280067 60465.036502535 2024-06-04T00:52:33.819003+00:00 20134800.000092059374 20134799.999955832958 34800.011520426437 8699985289.628242492676 5799996024.832756996155 20099999.988451600075 15674000.019244113937 15674000.000764340162 15674000.000764340162 15674000.000764340162 15674000.000764340162 15674000.000764340162 60465.036514115 2024-06-04T00:52:34.819539+00:00 20134799.999687835574 20134799.999960672110 34800.011630548608 8699985200.782638549805 5799995984.998384475708 20099999.988451600075 15673999.996789352968 15674000.002791997045 15674000.002791997045 15674000.002791997045 15674000.002791997045 15674000.002791997045 60465.036525679 2024-06-04T00:52:35.818648+00:00 20134799.999254263937 20134799.999992333353 34800.011608633227 8699985432.060266494751 5799996099.724045753479 20099999.988451600075 15674000.005450563505 15673999.998494597152 15673999.998494597152 15673999.998494597152 15673999.998494597152 15673999.998494597152 60465.036537250 2024-06-04T00:52:36.818348+00:00 20134799.999839153141 20134800.000009249896 34800.011364888771 8699985661.886104583740 5799996204.480929374695 20099999.988451600075 15673999.991021998227 15674000.001378607005 15674000.001378607005 15674000.001378607005 15674000.001378607005 15674000.001378607005 60465.036548887 2024-06-04T00:52:37.823838+00:00 20134800.000174291432 20134799.999993022531 34800.011416594047 8699985773.179275512695 5799996262.281915664673 20099999.988451600075 15674000.006640611216 15673999.996645271778 15673999.996645271778 15673999.996645271778 15673999.996645271778 15673999.996645271778 60465.036560422 2024-06-04T00:52:38.820454+00:00 20134800.000338252634 20134800.000004436821 34800.011478752749 8699985703.751733779907 5799996230.158084869385 20099999.988451600075 15673999.990067480132 15674000.001505874097 15674000.001505874097 15674000.001505874097 15674000.001505874097 15674000.001505874097 60465.036571974 2024-06-04T00:52:39.818599+00:00 20134799.999498449266 20134799.999930039048 34800.011590835784 8699985326.042894363403 5799996045.973783493042 20099999.988451600075 15673999.958657145500 15674000.000583451241 15674000.000583451241 15674000.000583451241 15674000.000583451241 15674000.000583451241 60465.036583581 2024-06-04T00:52:40.821394+00:00 20134799.999912053347 20134800.000009808689 34800.011614721938 8699985670.516868591309 5799996219.206016540527 20099999.988451600075 15674000.047224894166 15673999.999825526029 15673999.999825526029 15673999.999825526029 15673999.999825526029 15673999.999825526029 60465.036595124 2024-06-04T00:52:41.818725+00:00 20134800.001042712480 20134799.999971501529 34800.011579728576 8699985858.930816650391 5799996311.954928398132 20099999.988451600075 15673999.993233745918 15673999.998412370682 15673999.998412370682 15673999.998412370682 15673999.998412370682 15673999.998412370682 60465.036606700 2024-06-04T00:52:42.818848+00:00 20134799.999872352928 20134800.000097759068 34800.011604697953 8699985356.686435699463 5799996061.873142242432 20099999.988451600075 15674000.006031071767 15674000.000465421006 15674000.000465421006 15674000.000465421006 15674000.000465421006 15674000.000465421006 60465.036618283 2024-06-04T00:52:43.819680+00:00 20134799.999026216567 20134799.999962650239 34800.011497805739 8699985343.756425857544 5799996050.954244613647 20099999.988451600075 15673999.987007211894 15674000.001939462498 15674000.001939462498 15674000.001939462498 15674000.001939462498 15674000.001939462498 60465.036629853 2024-06-04T00:52:44.819335+00:00 20134800.000853139907 20134799.999997675419 34800.011439109985 8699985726.561824798584 5799996239.911284446716 20099999.988451600075 15673999.979973465204 15673999.998792372644 15673999.998792372644 15673999.998792372644 15673999.998792372644 15673999.998792372644 60465.036641422 2024-06-04T00:52:45.818815+00:00 20134799.999607879668 20134800.000019047409 34800.011592422947 8699985418.439487457275 5799996092.238163948059 20099999.988451600075 15674000.047896981239 15674000.000743623823 15674000.000743623823 15674000.000743623823 15674000.000743623823 15674000.000743623823 60465.036652991 2024-06-04T00:52:46.818413+00:00 20134800.000390995294 20134800.000030677766 34800.011452124229 8699985705.767484664917 5799996230.056363105774 20099999.988451600075 15673999.982228649780 15673999.999704398215 15673999.999704398215 15673999.999704398215 15673999.999704398215 15673999.999704398215 60465.036664569 2024-06-04T00:52:47.818745+00:00 20134800.000520884991 20134800.000063378364 34800.011668054998 8699985585.310888290405 5799996178.825211524963 20099999.988451600075 15674000.002238268033 15674000.000335972756 15674000.000335972756 15674000.000335972756 15674000.000335972756 15674000.000335972756 60465.036676260 2024-06-04T00:52:48.828882+00:00 20134799.999821741134 20134800.000062070787 34800.011653981783 8699985307.901315689087 5799996039.534053802490 20099999.988451600075 15673999.998217077926 15673999.998617665842 15673999.998617665842 15673999.998617665842 15673999.998617665842 15673999.998617665842 60465.036687848 2024-06-04T00:52:49.830088+00:00 20134800.000203050673 20134800.000032406300 34800.011508128075 8699985451.447330474854 5799996105.229806900024 20099999.988451600075 15674000.029676824808 15674000.001442143694 15674000.001442143694 15674000.001442143694 15674000.001442143694 15674000.001442143694 60465.036699297 2024-06-04T00:52:50.819266+00:00 20134799.999255027622 20134799.999961502850 34800.011643816288 8699985300.979763031006 5799996035.649712562561 20099999.988451600075 15673999.953771578148 15673999.997429942712 15673999.997429942712 15673999.997429942712 15673999.997429942712 15673999.997429942712 60465.036711002 2024-06-04T00:52:51.830547+00:00 20134799.999672498554 20134800.000092819333 34800.011537801925 8699985747.670663833618 5799996254.577883720398 20099999.988451600075 15674000.001795731485 15673999.999904669821 15673999.999904669821 15673999.999904669821 15673999.999904669821 15673999.999904669821 60465.036722520 2024-06-04T00:52:52.825776+00:00 20134800.000756297261 20134799.999829556793 34800.011492351383 8699985659.446622848511 5799996208.572092056274 20099999.988451600075 15674000.012079494074 15674000.001229289919 15674000.001229289919 15674000.001229289919 15674000.001229289919 15674000.001229289919 60465.036734141 2024-06-04T00:52:53.829782+00:00 20134799.999417811632 20134799.999913986772 34800.011506189679 8699985285.644733428955 5799996022.247730255127 20099999.988451600075 15674000.008323222399 15673999.999911921099 15673999.999911921099 15673999.999911921099 15673999.999911921099 15673999.999911921099 60465.036745743 2024-06-04T00:52:54.832167+00:00 20134800.000513490289 20134800.000012699515 34800.011554305500 8699985694.478147506714 5799996228.669263839722 20099999.988451600075 15673999.975436307490 15673999.999189537019 15673999.999189537019 15673999.999189537019 15673999.999189537019 15673999.999189537019 60465.036757312 2024-06-04T00:52:55.831761+00:00 20134800.000414296985 20134800.000060167164 34800.011592090690 8699985389.004980087280 5799996077.507069587708 20099999.988451600075 15674000.015836030245 15674000.000896262005 15674000.000896262005 15674000.000896262005 15674000.000896262005 15674000.000896262005 60465.036768822 2024-06-04T00:52:56.826218+00:00 20134799.999646313488 20134800.000042103231 34800.011582840889 8699985251.742839813232 5799996008.490577697754 20099999.988451600075 15673999.993093019351 15673999.999339651316 15673999.999339651316 15673999.999339651316 15673999.999339651316 15673999.999339651316 60465.036780461 2024-06-04T00:52:57.831845+00:00 20134799.999674819410 20134800.000026445836 34800.011609712252 8699985442.090633392334 5799996104.784135818481 20099999.988451600075 15674000.008435169235 15673999.999908024445 15673999.999908024445 15673999.999908024445 15673999.999908024445 15673999.999908024445 60465.036792023 2024-06-04T00:52:58.830752+00:00 20134800.000995852053 20134800.000098533928 34800.011492447156 8699985529.604608535767 5799996143.655083656311 20099999.988451600075 15674000.010786782950 15674000.003203986213 15674000.003203986213 15674000.003203986213 15674000.003203986213 15674000.003203986213 60465.036803628 2024-06-04T00:52:59.833486+00:00 20134799.998745221645 20134799.999979592860 34800.011421821167 8699985109.317695617676 5799995930.568876266479 20099999.988451600075 15673999.981475630775 15674000.000461567193 15674000.000461567193 15674000.000461567193 15674000.000461567193 15674000.000461567193 60465.036815092 2024-06-04T00:53:00.823993+00:00 20134800.001251146197 20134799.999960534275 34800.011529552270 8699985689.690492630005 5799996225.244098663330 20099999.988451600075 15674000.035442020744 15673999.998777631670 15673999.998777631670 15673999.998777631670 15673999.998777631670 15673999.998777631670 60465.036826886 2024-06-04T00:53:01.842970+00:00 20134799.999625485390 20134800.000008754432 34800.011551896838 8699985218.341060638428 5799995990.500432968140 20099999.988451600075 15673999.943133302033 15673999.995758667588 15673999.995758667588 15673999.995758667588 15673999.995758667588 15673999.995758667588 60465.036838311 2024-06-04T00:53:02.830091+00:00 20134799.999878354371 20134800.000040937215 34800.011674166126 8699985398.594020843506 5799996085.721468925476 20099999.988451600075 15673999.997405227274 15674000.001135708764 15674000.001135708764 15674000.001135708764 15674000.001135708764 15674000.001135708764 60465.036849748 2024-06-04T00:53:03.818215+00:00 20134799.999249525368 20134799.999990116805 34800.011554246346 8699985475.003021240234 5799996118.929313659668 20099999.988451600075 15674000.044679393992 15674000.002913668752 15674000.002913668752 15674000.002913668752 15674000.002913668752 15674000.002913668752 60465.036861336 2024-06-04T00:53:04.819413+00:00 20134800.000798758119 20134800.000014729798 34800.011437578709 8699985871.646867752075 5799996312.390066146851 20099999.988451600075 15673999.988057278097 15673999.999363254756 15673999.999363254756 15673999.999363254756 15673999.999363254756 15673999.999363254756 60465.036872902 2024-06-04T00:53:05.818739+00:00 20134799.999422855675 20134800.000065036118 34800.011487896751 8699985407.454622268677 5799996082.390540122986 20099999.988451600075 15673999.973299745470 15673999.997321520001 15673999.997321520001 15673999.997321520001 15673999.997321520001 15673999.997321520001 60465.036884535 2024-06-04T00:53:06.823800+00:00 20134800.000451713800 20134799.999952036887 34800.011479675297 8699985643.775348663330 5799996200.208339691162 20099999.988451600075 15674000.022865135223 15674000.003091733903 15674000.003091733903 15674000.003091733903 15674000.003091733903 15674000.003091733903 60465.036896047 2024-06-04T00:53:07.818476+00:00 20134800.000032488257 20134799.999992080033 34800.011570582428 8699985262.746685028076 5799996013.481838226318 20099999.988451600075 15674000.021317873150 15673999.998819315806 15673999.998819315806 15673999.998819315806 15673999.998819315806 15673999.998819315806 60465.036907645 2024-06-04T00:53:08.820547+00:00 20134800.000568810850 20134800.000051606447 34800.011445474425 8699985450.989286422729 5799996102.390284538269 20099999.988451600075 15673999.959900127724 15674000.000741714612 15674000.000741714612 15674000.000741714612 15674000.000741714612 15674000.000741714612 60465.036919294 2024-06-04T00:53:09.826982+00:00 20134799.999131284654 20134799.999938044697 34800.011586776251 8699985146.460102081299 5799995956.013266563416 20099999.988451600075 15674000.013155415654 15674000.002193784341 15674000.002193784341 15674000.002193784341 15674000.002193784341 15674000.002193784341 60465.036930785 2024-06-04T00:53:10.819814+00:00 20134800.000333778560 20134800.000009309500 34800.011571303388 8699985663.449287414551 5799996213.863154411316 20099999.988451600075 15674000.002873478457 15673999.997812896967 15673999.997812896967 15673999.997812896967 15673999.997812896967 15673999.997812896967 60465.036942349 2024-06-04T00:53:11.818949+00:00 20134799.999627988786 20134800.000008650124 34800.011593876705 8699985402.912128448486 5799996084.535138130188 20099999.988451600075 15674000.016352243721 15673999.999726003036 15673999.999726003036 15673999.999726003036 15673999.999726003036 15673999.999726003036 60465.036953919 2024-06-04T00:53:12.818608+00:00 20134800.000411413610 20134800.000026304275 34800.011571984563 8699985516.234659194946 5799996140.284227371216 20099999.988451600075 15673999.978455020115 15673999.998733421788 15673999.998733421788 15673999.998733421788 15673999.998733421788 15673999.998733421788 60465.036965498 2024-06-04T00:53:13.819044+00:00 20134799.999497529119 20134800.000040072948 34800.011547407164 8699985398.907865524292 5799996080.596782684326 20099999.988451600075 15674000.020319599658 15673999.999567696825 15673999.999567696825 15673999.999567696825 15673999.999567696825 15673999.999567696825 60465.036977076 2024-06-04T00:53:14.819365+00:00 20134800.000484876335 20134799.999950122088 34800.011521742119 8699985617.043565750122 5799996188.595257759094 20099999.988451600075 15673999.974682856351 15674000.001493101940 15674000.001493101940 15674000.001493101940 15674000.001493101940 15674000.001493101940 60465.036988639 2024-06-04T00:53:15.818379+00:00 20134799.999431587756 20134799.999994687736 34800.011487505384 8699985708.828723907471 5799996233.061297416687 20099999.988451600075 15673999.989877827466 15673999.999938003719 15673999.999938003719 15673999.999938003719 15673999.999938003719 15673999.999938003719 60465.037000371 2024-06-04T00:53:16.832032+00:00 20134799.999788124114 20134800.000028140843 34800.011460745533 8699985537.684354782104 5799996146.374113082886 20099999.988451600075 15674000.004776898772 15673999.998151848093 15673999.998151848093 15673999.998151848093 15673999.998151848093 15673999.998151848093 60465.037011951 2024-06-04T00:53:17.832583+00:00 20134800.000646062195 20134799.999963484704 34800.011424147036 8699985787.355497360229 5799996269.684744834900 20099999.988451600075 15674000.040449006483 15674000.003516757861 15674000.003516757861 15674000.003516757861 15674000.003516757861 15674000.003516757861 60465.037023518 2024-06-04T00:53:18.831979+00:00 20134800.000000081956 20134800.000024098903 34800.011475540879 8699985475.463222503662 5799996115.880007743835 20099999.988451600075 15673999.965057224035 15674000.000069376081 15674000.000069376081 15674000.000069376081 15674000.000069376081 15674000.000069376081 60465.037035078 2024-06-04T00:53:19.830710+00:00 20134799.999940291047 20134799.999969732016 34800.011652874193 8699985483.127130508423 5799996127.100860595703 20099999.988451600075 15673999.998332617804 15674000.001832796261 15674000.001832796261 15674000.001832796261 15674000.001832796261 15674000.001832796261 60465.037046616 2024-06-04T00:53:20.827635+00:00 20134800.000124383718 20134800.000030495226 34800.011469983925 8699985442.477001190186 5799996099.155353546143 20099999.988451600075 15674000.004402980208 15673999.997577195987 15673999.997577195987 15673999.997577195987 15673999.997577195987 15673999.997577195987 60465.037058243 2024-06-04T00:53:21.832165+00:00 20134799.999162327498 20134799.999943673611 34800.011429639271 8699985316.448444366455 5799996034.460046768188 20099999.988451600075 15674000.006919531152 15673999.997750107199 15673999.997750107199 15673999.997750107199 15673999.997750107199 15673999.997750107199 60465.037069833 2024-06-04T00:53:22.833589+00:00 20134800.000314198434 20134800.000052079558 34800.011557042111 8699985964.561832427979 5799996363.825203895569 20099999.988451600075 15674000.003438029438 15674000.001682316884 15674000.001682316884 15674000.001682316884 15674000.001682316884 15674000.001682316884 60465.037081354 2024-06-04T00:53:23.828980+00:00 20134799.999483875930 20134799.999955039471 34800.011524643676 8699985568.998376846313 5799996164.693552017212 20099999.988451600075 15674000.019035451114 15673999.997437933460 15673999.997437933460 15673999.997437933460 15673999.997437933460 15673999.997437933460 60465.037092960 2024-06-04T00:53:24.831712+00:00 20134800.000959571451 20134799.999978721142 34800.011582802465 8699985870.759365081787 5799996317.997323036194 20099999.988451600075 15673999.993844954297 15674000.002196243033 15674000.002196243033 15674000.002196243033 15674000.002196243033 15674000.002196243033 60465.037104546 2024-06-04T00:53:25.832779+00:00 20134800.000023912638 20134800.000030502677 34800.011613066155 8699985480.900156021118 5799996124.328717231750 20099999.988451600075 15674000.002634570003 15674000.000853475183 15674000.000853475183 15674000.000853475183 15674000.000853475183 15674000.000853475183 60465.037116142 2024-06-04T00:53:26.834683+00:00 20134799.999772716314 20134800.000016655773 34800.011535059661 8699985475.638530731201 5799996118.447639465332 20099999.988451600075 15673999.985850671306 15673999.998964484781 15673999.998964484781 15673999.998964484781 15673999.998964484781 15673999.998964484781 60465.037127635 2024-06-04T00:53:27.827652+00:00 20134800.000688035041 20134800.000042665750 34800.011469240635 8699985626.400609970093 5799996191.086192131042 20099999.988451600075 15673999.979267358780 15674000.002207309008 15674000.002207309008 15674000.002207309008 15674000.002207309008 15674000.002207309008 60465.037139257 2024-06-04T00:53:28.831844+00:00 20134799.999527662992 20134799.999937161803 34800.011364426886 8699985169.001548767090 5799995958.019418716431 20099999.988451600075 15674000.016863372177 15673999.996993299574 15673999.996993299574 15673999.996993299574 15673999.996993299574 15673999.996993299574 60465.037150835 2024-06-04T00:53:29.832123+00:00 20134799.999846175313 20134799.999987937510 34800.011374223293 8699985575.735759735107 5799996161.794705390930 20099999.988451600075 15674000.008212486282 15674000.000245666131 15674000.000245666131 15674000.000245666131 15674000.000245666131 15674000.000245666131 60465.037162293 2024-06-04T00:53:30.822143+00:00 20134799.999747365713 20134800.000006359071 34800.011529940952 8699985444.622781753540 5799996102.726471900940 20099999.988451600075 15674000.004538979381 15673999.997418005019 15673999.997418005019 15673999.997418005019 15673999.997418005019 15673999.997418005019 60465.037173926 2024-06-04T00:53:31.827191+00:00 20134800.000589758158 20134800.000048503280 34800.011503969137 8699985775.391284942627 5799996267.028564453125 20099999.988451600075 15673999.984520148486 15674000.002381086349 15674000.002381086349 15674000.002381086349 15674000.002381086349 15674000.002381086349 60465.037185526 2024-06-04T00:53:32.829459+00:00 20134800.000035524368 20134799.999980371445 34800.011676052469 8699985430.828275680542 5799996101.917227745056 20099999.988451600075 15674000.008625634015 15673999.998972024769 15673999.998972024769 15673999.998972024769 15673999.998972024769 15673999.998972024769 60465.037197120 2024-06-04T00:53:33.831234+00:00 20134799.999174162745 20134800.000054206699 34800.011626174404 8699985454.391746520996 5799996111.620708465576 20099999.988451600075 15673999.985858717933 15674000.001841651276 15674000.001841651276 15674000.001841651276 15674000.001841651276 15674000.001841651276 60465.037208689 2024-06-04T00:53:34.830729+00:00 20134800.000635895878 20134800.000017780811 34800.011510839009 8699985700.963819503784 5799996230.101105690002 20099999.988451600075 15674000.035384682938 15674000.001499239355 15674000.001499239355 15674000.001499239355 15674000.001499239355 15674000.001499239355 60465.037220274 2024-06-04T00:53:35.831642+00:00 20134799.999778784811 20134799.999886967242 34800.011526778639 8699985423.737831115723 5799996092.152254104614 20099999.988451600075 15673999.961854780093 15673999.999755967408 15673999.999755967408 15673999.999755967408 15673999.999755967408 15673999.999755967408 60465.037231764 2024-06-04T00:53:36.824435+00:00 20134800.001220561564 20134800.000010591000 34800.011596690834 8699985584.913036346436 5799996175.652874946594 20099999.988451600075 15674000.009801454842 15674000.000987119973 15674000.000987119973 15674000.000987119973 15674000.000987119973 15674000.000987119973 60465.037243415 2024-06-04T00:53:37.831080+00:00 20134799.998916160315 20134800.000052500516 34800.011530141615 8699984860.655403137207 5799995810.751167297363 20099999.988451600075 15674000.011151587591 15673999.999510645866 15673999.999510645866 15673999.999510645866 15673999.999510645866 15673999.999510645866 60465.037254954 2024-06-04T00:53:38.828032+00:00 20134800.000468410552 20134799.999975942075 34800.011621208534 8699985707.825000762939 5799996238.130402565002 20099999.988451600075 15673999.987950265408 15673999.996998783201 15673999.996998783201 15673999.996998783201 15673999.996998783201 15673999.996998783201 60465.037266562 2024-06-04T00:53:39.830932+00:00 20134799.999643918127 20134799.999994177371 34800.011516262362 8699985353.302129745483 5799996056.496226310730 20099999.988451600075 15674000.006950080395 15673999.998233601451 15673999.998233601451 15673999.998233601451 15673999.998233601451 15673999.998233601451 60465.037278169 2024-06-04T00:53:40.833780+00:00 20134799.999469272792 20134799.999993275851 34800.011480459856 8699985367.603473663330 5799996062.155116081238 20099999.988451600075 15673999.998029394075 15674000.002714382485 15674000.002714382485 15674000.002714382485 15674000.002714382485 15674000.002714382485 60465.037289678 2024-06-04T00:53:41.828141+00:00 20134800.000036511570 20134799.999979488552 34800.011612236944 8699985772.181760787964 5799996269.934969902039 20099999.988451600075 15674000.002910964191 15674000.000879362226 15674000.000879362226 15674000.000879362226 15674000.000879362226 15674000.000879362226 60465.037301233 2024-06-04T00:53:42.826496+00:00 20134800.000530481339 20134799.999997295439 34800.011587115594 8699985637.854583740234 5799996201.724666595459 20099999.988451600075 15673999.987401390448 15673999.999481145293 15673999.999481145293 15673999.999481145293 15673999.999481145293 15673999.999481145293 60465.037312869 2024-06-04T00:53:43.831832+00:00 20134799.999629385769 20134800.000047322363 34800.011499471504 8699985444.347946166992 5799996101.319492340088 20099999.988451600075 15673999.993592428043 15674000.000753128901 15674000.000753128901 15674000.000753128901 15674000.000753128901 15674000.000753128901 60465.037324452 2024-06-04T00:53:44.832625+00:00 20134800.000335969031 20134799.999895010144 34800.011511152516 8699985587.619964599609 5799996173.442204475403 20099999.988451600075 15674000.016964081675 15673999.998457787558 15673999.998457787558 15673999.998457787558 15673999.998457787558 15673999.998457787558 60465.037336008 2024-06-04T00:53:45.831072+00:00 20134800.000362537801 20134799.999976154417 34800.011459841931 8699985470.528163909912 5799996112.758360862732 20099999.988451600075 15674000.006764709949 15673999.998410886154 15673999.998410886154 15673999.998410886154 15673999.998410886154 15673999.998410886154 60465.037347593 2024-06-04T00:53:46.832063+00:00 20134799.999141413718 20134799.999933604151 34800.011469864665 8699985173.349115371704 5799995964.586446762085 20099999.988451600075 15673999.975835641846 15674000.002673087642 15674000.002673087642 15674000.002673087642 15674000.002673087642 15674000.002673087642 60465.037359011 2024-06-04T00:53:47.818549+00:00 20134800.000646449625 20134800.000042293221 34800.011609188587 8699985554.176765441895 5799996160.805441856384 20099999.988451600075 15674000.003057738766 15673999.999235901982 15673999.999235901982 15673999.999235901982 15673999.999235901982 15673999.999235901982 60465.037370724 2024-06-04T00:53:48.830552+00:00 20134799.998875644058 20134799.999989066273 34800.011629513407 8699985378.776311874390 5799996073.952085494995 20099999.988451600075 15674000.019058218226 15674000.000453598797 15674000.000453598797 15674000.000453598797 15674000.000453598797 15674000.000453598797 60465.037382319 2024-06-04T00:53:49.832318+00:00 20134800.001148920506 20134800.000073168427 34800.011774466104 8699985924.063714981079 5799996352.635483741760 20099999.988451600075 15673999.979120278731 15674000.000241825357 15674000.000241825357 15674000.000241825357 15674000.000241825357 15674000.000241825357 60465.037393778 2024-06-04T00:53:50.822381+00:00 20134799.999855700880 20134800.000154707581 34800.011624846658 8699985360.000467300415 5799996064.369726181030 20099999.988451600075 15674000.009946059436 15673999.998705090955 15673999.998705090955 15673999.998705090955 15673999.998705090955 15673999.998705090955 60465.037405447 2024-06-04T00:53:51.830644+00:00 20134799.999333776534 20134799.999922197312 34800.011659722004 8699985376.923101425171 5799996074.284193992615 20099999.988451600075 15674000.008196171373 15674000.001168260351 15674000.001168260351 15674000.001168260351 15674000.001168260351 15674000.001168260351 60465.037417040 2024-06-04T00:53:52.832251+00:00 20134800.000841829926 20134800.000047326088 34800.011421538700 8699985698.262683868408 5799996225.029651641846 20099999.988451600075 15674000.011582456529 15673999.997999344021 15673999.997999344021 15673999.997999344021 15673999.997999344021 15673999.997999344021 60465.037428614 2024-06-04T00:53:53.832219+00:00 20134800.000442452729 20134799.999853227288 34800.011337868214 8699985285.706087112427 5799996015.265080451965 20099999.988451600075 15673999.979547357187 15674000.002356201410 15674000.002356201410 15674000.002356201410 15674000.002356201410 15674000.002356201410 60465.037440172 2024-06-04T00:53:54.830850+00:00 20134799.998908713460 20134799.999945946038 34800.011642486970 8699985063.503190994263 5799995916.856103897095 20099999.988451600075 15674000.000520631671 15674000.002107432112 15674000.002107432112 15674000.002107432112 15674000.002107432112 15674000.002107432112 60465.037451754 2024-06-04T00:53:55.831569+00:00 20134800.000221855938 20134799.999990548939 34800.011576264907 8699985649.488964080811 5799996207.089735984802 20099999.988451600075 15673999.981019182131 15673999.996834348887 15673999.996834348887 15673999.996834348887 15673999.996834348887 15673999.996834348887 60465.037463335 2024-06-04T00:53:56.832118+00:00 20134799.999776355922 20134800.000045239925 34800.011700670279 8699985480.104667663574 5799996127.581145286560 20099999.988451600075 15674000.008200610057 15674000.001635830849 15674000.001635830849 15674000.001635830849 15674000.001635830849 15674000.001635830849 60465.037474908 2024-06-04T00:53:57.832079+00:00 20134800.000201631337 20134800.000066582114 34800.011473215025 8699985576.455387115479 5799996166.279187202454 20099999.988451600075 15674000.003692075610 15673999.998632738367 15673999.998632738367 15673999.998632738367 15673999.998632738367 15673999.998632738367 60465.037486420 2024-06-04T00:53:58.826717+00:00 20134800.000499602407 20134800.000076547265 34800.011587275607 8699985830.444282531738 5799996298.026164054871 20099999.988451600075 15673999.992247028276 15673999.998735044152 15673999.998735044152 15673999.998735044152 15673999.998735044152 15673999.998735044152 60465.037498037 2024-06-04T00:53:59.830417+00:00 20134799.999498520046 20134800.000059127808 34800.011519171552 8699985180.364086151123 5799995970.148385047913 20099999.988451600075 15674000.028918018565 15674000.000503888354 15674000.000503888354 15674000.000503888354 15674000.000503888354 15674000.000503888354 60465.037509518 2024-06-04T00:54:00.822381+00:00 20134799.999456282705 20134799.999960459769 34800.011458593362 8699985645.968814849854 5799996200.426659584045 20099999.988451600075 15673999.985837236047 15674000.000180376694 15674000.000180376694 15674000.000180376694 15674000.000180376694 15674000.000180376694 60465.037521122 2024-06-04T00:54:01.824901+00:00 20134800.000238683075 20134800.000018402934 34800.011744925665 8699985861.551296234131 5799996320.148429870605 20099999.988451600075 15674000.001654781401 15674000.000214971602 15674000.000214971602 15674000.000214971602 15674000.000214971602 15674000.000214971602 60465.037532739 2024-06-04T00:54:02.828666+00:00 20134800.000199608505 20134800.000053420663 34800.011468145436 8699985679.424266815186 5799996217.552386283875 20099999.988451600075 15674000.007678246126 15674000.000846393406 15674000.000846393406 15674000.000846393406 15674000.000846393406 15674000.000846393406 60465.037544219 2024-06-04T00:54:03.820542+00:00 20134800.000497736037 20134799.999886468053 34800.011406527658 8699985606.338907241821 5799996178.442288398743 20099999.988451600075 15673999.995619056746 15674000.000935941935 15674000.000935941935 15674000.000935941935 15674000.000935941935 15674000.000935941935 60465.037555872 2024-06-04T00:54:04.827316+00:00 20134799.999742507935 20134800.000059828162 34800.011572103198 8699985520.664583206177 5799996142.504122734070 20099999.988451600075 15674000.003493962809 15673999.998733332381 15673999.998733332381 15673999.998733332381 15673999.998733332381 15673999.998733332381 60465.037567365 2024-06-04T00:54:05.820382+00:00 20134799.999797686934 20134800.000005785376 34800.011546035676 8699985404.576784133911 5799996083.374069213867 20099999.988451600075 15673999.978808348998 15674000.000883888453 15674000.000883888453 15674000.000883888453 15674000.000883888453 15674000.000883888453 60465.037579105 2024-06-04T00:54:06.834712+00:00 20134799.999806333333 20134799.999896924943 34800.011512201010 8699985575.015409469604 5799996167.183585166931 20099999.988451600075 15674000.008176777512 15673999.998926019296 15673999.998926019296 15673999.998926019296 15673999.998926019296 15673999.998926019296 60465.037590683 2024-06-04T00:54:07.834990+00:00 20134800.000731330365 20134799.999865215272 34800.011278486287 8699985545.052637100220 5799996142.464070320129 20099999.988451600075 15673999.997507870197 15673999.996051711962 15673999.996051711962 15673999.996051711962 15673999.996051711962 15673999.996051711962 60465.037602087 2024-06-04T00:54:08.820372+00:00 20134799.998944137245 20134800.000034857541 34800.011575118588 8699985364.781526565552 5799996064.688202857971 20099999.988451600075 15674000.020866813138 15674000.003457995132 15674000.003457995132 15674000.003457995132 15674000.003457995132 15674000.003457995132 60465.037613815 2024-06-04T00:54:09.833637+00:00 20134800.001625288278 20134799.999992150813 34800.011559650527 8699985552.895879745483 5799996158.100841522217 20099999.988451600075 15673999.981025541201 15674000.002085160464 15674000.002085160464 15674000.002085160464 15674000.002085160464 15674000.002085160464 60465.037625407 2024-06-04T00:54:10.835130+00:00 20134799.999073907733 20134800.000035163015 34800.011517730520 8699984975.753572463989 5799995867.783019065857 20099999.988451600075 15674000.009425373748 15673999.997526140884 15673999.997526140884 15673999.997526140884 15673999.997526140884 15673999.997526140884 60465.037636996 2024-06-04T00:54:11.836482+00:00 20134799.998742684722 20134799.999943207949 34800.011547067123 8699985422.981306076050 5799996092.619240760803 20099999.988451600075 15673999.984838135540 15673999.999646395445 15673999.999646395445 15673999.999646395445 15673999.999646395445 15673999.999646395445 60465.037648493 2024-06-04T00:54:12.829778+00:00 20134800.000841144472 20134800.000028040260 34800.011585595865 8699986027.467842102051 5799996396.467888832092 20099999.988451600075 15674000.012535404414 15673999.999865977094 15673999.999865977094 15673999.999865977094 15673999.999865977094 15673999.999865977094 60465.037659975 2024-06-04T00:54:13.821813+00:00 20134800.000644057989 20134800.000002011657 34800.011684550947 8699985701.949039459229 5799996237.831606864929 20099999.988451600075 15673999.992227926850 15674000.000095903873 15674000.000095903873 15674000.000095903873 15674000.000095903873 15674000.000095903873 60465.037671654 2024-06-04T00:54:14.830909+00:00 20134799.999297183007 20134799.999892838299 34800.011481587171 8699985290.519784927368 5799996023.660162925720 20099999.988451600075 15674000.012537095696 15673999.999511413276 15673999.999511413276 15673999.999511413276 15673999.999511413276 15673999.999511413276 60465.037683107 2024-06-04T00:54:15.820431+00:00 20134800.000928230584 20134799.999992582947 34800.011607108354 8699985670.738641738892 5799996218.999647140503 20099999.988451600075 15673999.979274429381 15673999.999960042536 15673999.999960042536 15673999.999960042536 15673999.999960042536 15673999.999960042536 60465.037694904 2024-06-04T00:54:16.839653+00:00 20134799.999635957181 20134800.000084020197 34800.011623919847 8699985205.735712051392 5799995987.198662757874 20099999.988451600075 15674000.021642342210 15674000.001019272953 15674000.001019272953 15674000.001019272953 15674000.001019272953 15674000.001019272953 60465.037706261 2024-06-04T00:54:17.820939+00:00 20134800.000006347895 20134800.000013664365 34800.011467535529 8699985382.727891921997 5799996069.178723335266 20099999.988451600075 15673999.956857014447 15673999.997375743464 15673999.997375743464 15673999.997375743464 15673999.997375743464 15673999.997375743464 60465.037718147 2024-06-04T00:54:18.847868+00:00 20134799.999621082097 20134800.000031672418 34800.011592099399 8699985287.252138137817 5799996026.631018638611 20099999.988451600075 15674000.048047399148 15674000.003675183281 15674000.003675183281 15674000.003675183281 15674000.003675183281 15674000.003675183281 60465.037729688 2024-06-04T00:54:19.845078+00:00 20134799.999766986817 20134799.999989748001 34800.011409919032 8699985570.542671203613 5799996160.685423851013 20099999.988451600075 15673999.971000947058 15674000.001873048022 15674000.001873048022 15674000.001873048022 15674000.001873048022 15674000.001873048022 60465.037741134 2024-06-04T00:54:20.834017+00:00 20134800.000358592719 20134800.000010628253 34800.011681923359 8699985516.034103393555 5799996144.764657974243 20099999.988451600075 15674000.024045718834 15673999.998879805207 15673999.998879805207 15673999.998879805207 15673999.998879805207 15673999.998879805207 60465.037752572 2024-06-04T00:54:21.822215+00:00 20134799.999668817967 20134799.999896004796 34800.011535916608 8699985392.768756866455 5799996077.048370361328 20099999.988451600075 15673999.992694111541 15673999.999976029620 15673999.999976029620 15673999.999976029620 15673999.999976029620 15673999.999976029620 60465.037764141 2024-06-04T00:54:22.821784+00:00 20134800.000591125339 20134800.000007029623 34800.011669367756 8699985653.548139572144 5799996212.998535156250 20099999.988451600075 15674000.023567743599 15673999.999523807317 15673999.999523807317 15673999.999523807317 15673999.999523807317 15673999.999523807317 60465.037775679 2024-06-04T00:54:23.818611+00:00 20134799.999232675880 20134800.000111140311 34800.011555273137 8699985475.941743850708 5799996119.441384315491 20099999.988451600075 15673999.976436341181 15673999.999247200787 15673999.999247200787 15673999.999247200787 15673999.999247200787 15673999.999247200787 60465.037787382 2024-06-04T00:54:24.829768+00:00 20134800.000629186630 20134799.999912504107 34800.011488214732 8699985808.002630233765 5799996282.677726745605 20099999.988451600075 15674000.004052421078 15674000.000202607363 15674000.000202607363 15674000.000202607363 15674000.000202607363 15674000.000202607363 60465.037798830 2024-06-04T00:54:25.818912+00:00 20134799.999107569456 20134799.999943554401 34800.011613840994 8699985377.135190963745 5799996072.478467941284 20099999.988451600075 15673999.984772343189 15673999.997651144862 15673999.997651144862 15673999.997651144862 15673999.997651144862 15673999.997651144862 60465.037810397 2024-06-04T00:54:26.818315+00:00 20134800.000681128353 20134800.000008974224 34800.011470919519 8699985777.808803558350 5799996266.860200881958 20099999.988451600075 15674000.011796440929 15674000.001337803900 15674000.001337803900 15674000.001337803900 15674000.001337803900 15674000.001337803900 60465.037821982 2024-06-04T00:54:27.819202+00:00 20134800.000256747007 20134800.000006195158 34800.011583694773 8699985417.230325698853 5799996091.269978523254 20099999.988451600075 15674000.000396544114 15674000.000434696674 15674000.000434696674 15674000.000434696674 15674000.000434696674 15674000.000434696674 60465.037833567 2024-06-04T00:54:28.820211+00:00 20134799.999832820147 20134800.000021092594 34800.011626365274 8699985424.547424316406 5799996096.706468582153 20099999.988451600075 15674000.010473353788 15674000.000167544931 15674000.000167544931 15674000.000167544931 15674000.000167544931 15674000.000167544931 60465.037845127 2024-06-04T00:54:29.818994+00:00 20134800.000481382012 20134800.000143822283 34800.011826325317 8699985603.573535919189 5799996194.551211357117 20099999.988451600075 15673999.994479404762 15673999.999906715006 15673999.999906715006 15673999.999906715006 15673999.999906715006 15673999.999906715006 60465.037856716 2024-06-04T00:54:30.820275+00:00 20134799.999882377684 20134799.999998863786 34800.011502167283 8699985198.388469696045 5799995978.452062606812 20099999.988451600075 15673999.987646326423 15673999.999120725319 15673999.999120725319 15673999.999120725319 15673999.999120725319 15673999.999120725319 60465.037868296 2024-06-04T00:54:31.820800+00:00 20134799.998841073364 20134800.000027280301 34800.011485257543 8699985264.541921615601 5799996010.824208259583 20099999.988451600075 15674000.013925028965 15673999.999879578128 15673999.999879578128 15673999.999879578128 15673999.999879578128 15673999.999879578128 60465.037879849 2024-06-04T00:54:32.818934+00:00 20134799.999857641757 20134799.999996528029 34800.011571478106 8699986013.971200942993 5799996389.131403923035 20099999.988451600075 15674000.000002976507 15673999.998229436576 15673999.998229436576 15673999.998229436576 15673999.998229436576 15673999.998229436576 60465.037891414 2024-06-04T00:54:33.818219+00:00 20134800.000813785940 20134800.000044610351 34800.011473103215 8699986012.784931182861 5799996384.439308166504 20099999.988451600075 15673999.998036943376 15673999.999241741374 15673999.999241741374 15673999.999241741374 15673999.999241741374 15673999.999241741374 60465.037902997 2024-06-04T00:54:34.818959+00:00 20134800.000117186457 20134799.999997038394 34800.011625891777 8699985682.578321456909 5799996225.702202796936 20099999.988451600075 15674000.011734966189 15674000.000346699730 15674000.000346699730 15674000.000346699730 15674000.000346699730 15674000.000346699730 60465.037914568 2024-06-04T00:54:35.818632+00:00 20134799.999905601144 20134799.999895691872 34800.011487743825 8699985511.575647354126 5799996134.444684028625 20099999.988451600075 15674000.000973165035 15674000.000819547102 15674000.000819547102 15674000.000819547102 15674000.000819547102 15674000.000819547102 60465.037926143 2024-06-04T00:54:36.818722+00:00 20134800.000029984862 20134799.999957446009 34800.011626006875 8699985514.768705368042 5799996141.802173614502 20099999.988451600075 15673999.997189238667 15674000.002662949264 15674000.002662949264 15674000.002662949264 15674000.002662949264 15674000.002662949264 60465.037937721 2024-06-04T00:54:37.819066+00:00 20134800.000364437699 20134800.000003159046 34800.011560826133 8699985399.243665695190 5799996081.323795318604 20099999.988451600075 15673999.983657496050 15674000.001267081127 15674000.001267081127 15674000.001267081127 15674000.001267081127 15674000.001267081127 60465.037949291 2024-06-04T00:54:38.818726+00:00 20134799.999015551060 20134800.000113535672 34800.011532718585 8699985496.342388153076 5799996128.702011108398 20099999.988451600075 15674000.030484369025 15673999.997779624537 15673999.997779624537 15673999.997779624537 15673999.997779624537 15673999.997779624537 60465.037960900 2024-06-04T00:54:39.821773+00:00 20134800.000636201352 20134799.999958980829 34800.011513719961 8699985931.213418960571 5799996345.345920562744 20099999.988451600075 15673999.965278523043 15674000.000442638993 15674000.000442638993 15674000.000442638993 15674000.000442638993 15674000.000442638993 60465.037972463 2024-06-04T00:54:40.820804+00:00 20134799.999960161746 20134800.000079900026 34800.011613519717 8699985442.049154281616 5799996104.922124862671 20099999.988451600075 15674000.011540299281 15674000.002541128546 15674000.002541128546 15674000.002541128546 15674000.002541128546 15674000.002541128546 60465.037984024 2024-06-04T00:54:41.819671+00:00 20134800.000766359270 20134800.000094659626 34800.011678672716 8699985654.209558486938 5799996213.717050552368 20099999.988451600075 15674000.003205806017 15673999.997108623385 15673999.997108623385 15673999.997108623385 15673999.997108623385 15673999.997108623385 60465.037995588 2024-06-04T00:54:42.818764+00:00 20134799.999730437994 20134800.000006459653 34800.011582431980 8699985377.133018493652 5799996071.168722152710 20099999.988451600075 15673999.982407424599 15674000.002265993506 15674000.002265993506 15674000.002265993506 15674000.002265993506 15674000.002265993506 60465.038007163 2024-06-04T00:54:43.818913+00:00 20134799.999720502645 20134800.000014156103 34800.011536406797 8699985511.626499176025 5799996136.497743606567 20099999.988451600075 15674000.015667101368 15674000.000487366691 15674000.000487366691 15674000.000487366691 15674000.000487366691 15674000.000487366691 60465.038018737 2024-06-04T00:54:44.818904+00:00 20134800.000354729593 20134800.000035408884 34800.011594273194 8699985483.793895721436 5799996124.992547035217 20099999.988451600075 15673999.998402971774 15674000.000996269286 15674000.000996269286 15674000.000996269286 15674000.000996269286 15674000.000996269286 60465.038030320 2024-06-04T00:54:45.819683+00:00 20134799.999979279935 20134799.999958407134 34800.011484297924 8699985389.226194381714 5799996073.126370429993 20099999.988451600075 15674000.016572939232 15674000.001054119319 15674000.001054119319 15674000.001054119319 15674000.001054119319 15674000.001054119319 60465.038041886 2024-06-04T00:54:46.818983+00:00 20134799.999747294933 20134799.999976985157 34800.011505281029 8699985427.234542846680 5799996093.004840850830 20099999.988451600075 15673999.984938839450 15673999.998499585316 15673999.998499585316 15673999.998499585316 15673999.998499585316 15673999.998499585316 60465.038053472 2024-06-04T00:54:47.819961+00:00 20134799.999191239476 20134799.999921683222 34800.011573937634 8699985554.993577957153 5799996159.745053291321 20099999.988451600075 15673999.986797869205 15674000.000532146543 15674000.000532146543 15674000.000532146543 15674000.000532146543 15674000.000532146543 60465.038065123 2024-06-04T00:54:48.826639+00:00 20134800.000492159277 20134799.999916113913 34800.011538900166 8699985818.736392974854 5799996290.156565666199 20099999.988451600075 15674000.007516713813 15674000.002124480903 15674000.002124480903 15674000.002124480903 15674000.002124480903 15674000.002124480903 60465.038076770 2024-06-04T00:54:49.832875+00:00 20134800.000146936625 20134800.000009328127 34800.011599196529 8699985434.492053985596 5799996100.546766281128 20099999.988451600075 15674000.011417210102 15673999.998167259619 15673999.998167259619 15673999.998167259619 15673999.998167259619 15673999.998167259619 60465.038088209 2024-06-04T00:54:50.821306+00:00 20134799.999250054359 20134799.999957043678 34800.011455649845 8699985565.550657272339 5799996160.094940185547 20099999.988451600075 15673999.987402565777 15673999.998732041568 15673999.998732041568 15673999.998732041568 15673999.998732041568 15673999.998732041568 60465.038099758 2024-06-04T00:54:51.819090+00:00 20134800.000666476786 20134799.999960746616 34800.011637336756 8699985751.168533325195 5799996260.474171638489 20099999.988451600075 15674000.000953204930 15673999.999167978764 15673999.999167978764 15673999.999167978764 15673999.999167978764 15673999.999167978764 60465.038111417 2024-06-04T00:54:52.826428+00:00 20134800.000193454325 20134800.000061597675 34800.011591538911 8699985623.009868621826 5799996194.486603736877 20099999.988451600075 15674000.020038655028 15673999.996771693230 15673999.996771693230 15673999.996771693230 15673999.996771693230 15673999.996771693230 60465.038123074 2024-06-04T00:54:53.833637+00:00 20134800.000114075840 20134799.999994095415 34800.011593053860 8699985499.728225708008 5799996132.908905982971 20099999.988451600075 15673999.968639807776 15673999.998676951975 15673999.998676951975 15673999.998676951975 15673999.998676951975 15673999.998676951975 60465.038134631 2024-06-04T00:54:54.832142+00:00 20134799.999304242432 20134800.000054288656 34800.011611014139 8699985502.317333221436 5799996134.951799392700 20099999.988451600075 15673999.981114089489 15674000.000585004687 15674000.000585004687 15674000.000585004687 15674000.000585004687 15674000.000585004687 60465.038146233 2024-06-04T00:54:55.834522+00:00 20134800.001084186137 20134800.000055104494 34800.011738943678 8699985854.147338867188 5799996316.197216987610 20099999.988451600075 15674000.054755136371 15673999.998018806800 15673999.998018806800 15673999.998018806800 15673999.998018806800 15673999.998018806800 60465.038157740 2024-06-04T00:54:56.828697+00:00 20134799.999929428101 20134800.000021278858 34800.011672505090 8699985226.728012084961 5799995999.719263076782 20099999.988451600075 15673999.985327329487 15674000.003125581890 15674000.003125581890 15674000.003125581890 15674000.003125581890 15674000.003125581890 60465.038169343 2024-06-04T00:54:57.831260+00:00 20134799.999348483980 20134800.000066615641 34800.011545122354 8699985366.623275756836 5799996064.359273910522 20099999.988451600075 15673999.992853512987 15674000.002144102007 15674000.002144102007 15674000.002144102007 15674000.002144102007 15674000.002144102007 60465.038180923 2024-06-04T00:54:58.831777+00:00 20134799.999877139926 20134799.999940350652 34800.011611055117 8699985553.108247756958 5799996160.348986625671 20099999.988451600075 15673999.983702577651 15674000.001287404448 15674000.001287404448 15674000.001287404448 15674000.001287404448 15674000.001287404448 60465.038192496 2024-06-04T00:54:59.831653+00:00 20134799.999416481704 20134800.000034619123 34800.011685745339 8699985579.634716033936 5799996176.724320411682 20099999.988451600075 15674000.014270257205 15674000.000363543630 15674000.000363543630 15674000.000363543630 15674000.000363543630 15674000.000363543630 60465.038203923 2024-06-04T00:55:00.818953+00:00 20134800.001004729420 20134800.000033348799 34800.011632402624 8699985995.394296646118 5799996382.381494522095 20099999.988451600075 15673999.977100970224 15673999.999773582444 15673999.999773582444 15673999.999773582444 15673999.999773582444 15673999.999773582444 60465.038215783 2024-06-04T00:55:01.843705+00:00 20134800.000101249665 20134799.999999035150 34800.011586381581 8699985570.084880828857 5799996167.809241294861 20099999.988451600075 15674000.020941147581 15674000.000398172066 15674000.000398172066 15674000.000398172066 15674000.000398172066 15674000.000398172066 60465.038227274 2024-06-04T00:55:02.836459+00:00 20134800.000767260790 20134799.999970156699 34800.011466607139 8699985511.199214935303 5799996133.375799179077 20099999.988451600075 15674000.000711344182 15673999.996741721407 15673999.996741721407 15673999.996741721407 15673999.996741721407 15673999.996741721407 60465.038238842 2024-06-04T00:55:03.835906+00:00 20134799.998426713049 20134799.999952029437 34800.011410804451 8699985068.475923538208 5799995909.689033508301 20099999.988451600075 15674000.013180607930 15674000.001400988549 15674000.001400988549 15674000.001400988549 15674000.001400988549 15674000.001400988549 60465.038250227 2024-06-04T00:55:04.819674+00:00 20134800.000439535826 20134799.999958012253 34800.011466841570 8699985710.411451339722 5799996232.991674423218 20099999.988451600075 15674000.006664305925 15674000.002171790227 15674000.002171790227 15674000.002171790227 15674000.002171790227 15674000.002171790227 60465.038261808 2024-06-04T00:55:05.820253+00:00 20134799.999783489853 20134799.999977145344 34800.011440557784 8699985585.387985229492 5799996169.384776115417 20099999.988451600075 15673999.979789223522 15674000.000517854467 15674000.000517854467 15674000.000517854467 15674000.000517854467 15674000.000517854467 60465.038273545 2024-06-04T00:55:06.834319+00:00 20134800.000033825636 20134799.999938886613 34800.011515202103 8699985663.917053222656 5799996211.759502410889 20099999.988451600075 15674000.030182965100 15673999.998587591574 15673999.998587591574 15673999.998587591574 15673999.998587591574 15673999.998587591574 60465.038284948 2024-06-04T00:55:07.819508+00:00 20134800.001818049699 20134800.000033233315 34800.011483781600 8699985600.407005310059 5799996178.695280075073 20099999.988451600075 15673999.974039418623 15673999.996402036399 15673999.996402036399 15673999.996402036399 15673999.996402036399 15673999.996402036399 60465.038296571 2024-06-04T00:55:08.823694+00:00 20134799.998986106366 20134799.999980013818 34800.011466783595 8699984848.176698684692 5799995801.871871948242 20099999.988451600075 15673999.980222782120 15673999.998125135899 15673999.998125135899 15673999.998125135899 15673999.998125135899 15673999.998125135899 60465.038308085 2024-06-04T00:55:09.818562+00:00 20134799.999472409487 20134799.999997131526 34800.011557031758 8699985231.432472229004 5799995997.260101318359 20099999.988451600075 15673999.988967174664 15673999.999037144706 15673999.999037144706 15673999.999037144706 15673999.999037144706 15673999.999037144706 60465.038319709 2024-06-04T00:55:10.822823+00:00 20134800.000188659877 20134799.999999810010 34800.011692597975 8699985531.014474868774 5799996152.699714660645 20099999.988451600075 15674000.033169725910 15674000.001822674647 15674000.001822674647 15674000.001822674647 15674000.001822674647 15674000.001822674647 60465.038331236 2024-06-04T00:55:11.818797+00:00 20134799.999161280692 20134800.000002335757 34800.011517614672 8699985449.876829147339 5799996104.839894294739 20099999.988451600075 15673999.988628929481 15674000.000977462158 15674000.000977462158 15674000.000977462158 15674000.000977462158 15674000.000977462158 60465.038342942 2024-06-04T00:55:12.830222+00:00 20134800.001227922738 20134799.999961502850 34800.011480620582 8699985801.020515441895 5799996278.870320320129 20099999.988451600075 15674000.002005849034 15674000.002405518666 15674000.002405518666 15674000.002405518666 15674000.002405518666 15674000.002405518666 60465.038354391 2024-06-04T00:55:13.819372+00:00 20134800.000123467296 20134800.000010959804 34800.011677056391 8699985219.631282806396 5799995996.360528945923 20099999.988451600075 15674000.026271125302 15674000.002382345498 15674000.002382345498 15674000.002382345498 15674000.002382345498 15674000.002382345498 60465.038365955 2024-06-04T00:55:14.818485+00:00 20134799.998779777437 20134800.000004649162 34800.011593210373 8699985133.169479370117 5799995949.636041641235 20099999.988451600075 15673999.970013892278 15673999.999600587413 15673999.999600587413 15673999.999600587413 15673999.999600587413 15673999.999600587413 60465.038377542 2024-06-04T00:55:15.819634+00:00 20134800.000100053847 20134800.000057850033 34800.011582977138 8699985674.744239807129 5799996219.997038841248 20099999.988451600075 15674000.009016929194 15674000.001406354830 15674000.001406354830 15674000.001406354830 15674000.001406354830 15674000.001406354830 60465.038389110 2024-06-04T00:55:16.819051+00:00 20134800.000932876021 20134799.999975651503 34800.011449275626 8699985707.758907318115 5799996230.933465957642 20099999.988451600075 15673999.996873080730 15673999.995995435864 15673999.995995435864 15673999.995995435864 15673999.995995435864 15673999.995995435864 60465.038400775 2024-06-04T00:55:17.826958+00:00 20134799.998930629343 20134799.999973569065 34800.011658441195 8699985302.430421829224 5799996036.984483718872 20099999.988451600075 15673999.990467349067 15673999.997662695125 15673999.997662695125 15673999.997662695125 15673999.997662695125 15673999.997662695125 60465.038412257 2024-06-04T00:55:18.818982+00:00 20134800.000432036817 20134800.000002205372 34800.011585548302 8699985795.492877960205 5799996280.478507041931 20099999.988451600075 15674000.029952710494 15673999.998533742502 15673999.998533742502 15673999.998533742502 15673999.998533742502 15673999.998533742502 60465.038423838 2024-06-04T00:55:19.819556+00:00 20134799.999977108091 20134800.000022776425 34800.011627055872 8699985568.558837890625 5799996168.740962028503 20099999.988451600075 15673999.973116505891 15673999.996674511582 15673999.996674511582 15673999.996674511582 15673999.996674511582 15673999.996674511582 60465.038435613 2024-06-04T00:55:20.836996+00:00 20134800.000166893005 20134799.999957691878 34800.011428290636 8699985617.505891799927 5799996184.932583808899 20099999.988451600075 15673999.992884628475 15674000.000203305855 15674000.000203305855 15674000.000203305855 15674000.000203305855 15674000.000203305855 60465.038447015 2024-06-04T00:55:21.822046+00:00 20134799.999987147748 20134800.000024620444 34800.011702840231 8699985566.612991333008 5799996170.925723075867 20099999.988451600075 15673999.985664019361 15673999.997825277969 15673999.997825277969 15673999.997825277969 15673999.997825277969 15673999.997825277969 60465.038458548 2024-06-04T00:55:22.818492+00:00 20134799.999790262431 20134799.999955456704 34800.011617352182 8699985438.544105529785 5799996103.329283714294 20099999.988451600075 15674000.042462920770 15674000.000213040039 15674000.000213040039 15674000.000213040039 15674000.000213040039 15674000.000213040039 60465.038470125 2024-06-04T00:55:23.818834+00:00 20134800.000333566219 20134800.000053253025 34800.011497557760 8699985562.366142272949 5799996160.248842239380 20099999.988451600075 15673999.959965735674 15674000.001357251778 15674000.001357251778 15674000.001357251778 15674000.001357251778 15674000.001357251778 60465.038481710 2024-06-04T00:55:24.819725+00:00 20134799.999604903162 20134799.999993365258 34800.011580539816 8699985480.841981887817 5799996122.944357872009 20099999.988451600075 15674000.024612907320 15673999.999712865800 15673999.999712865800 15673999.999712865800 15673999.999712865800 15673999.999712865800 60465.038493278 2024-06-04T00:55:25.819161+00:00 20134800.000146497041 20134799.999947581440 34800.011543041423 8699985670.821613311768 5799996216.371726036072 20099999.988451600075 15674000.012334348634 15674000.001364167780 15674000.001364167780 15674000.001364167780 15674000.001364167780 15674000.001364167780 60465.038504850 2024-06-04T00:55:26.819021+00:00 20134800.001142431051 20134800.000100120902 34800.011678622570 8699985563.649932861328 5799996168.435126304626 20099999.988451600075 15673999.989386741072 15674000.004271203652 15674000.004271203652 15674000.004271203652 15674000.004271203652 15674000.004271203652 60465.038516438 2024-06-04T00:55:27.820249+00:00 20134799.999150190502 20134799.999992746860 34800.011646099549 8699985018.594343185425 5799995894.552197456360 20099999.988451600075 15674000.013766145334 15674000.003554753959 15674000.003554753959 15674000.003554753959 15674000.003554753959 15674000.003554753959 60465.038527995 2024-06-04T00:55:28.818799+00:00 20134800.000249564648 20134800.000040870160 34800.011575033648 8699985363.952177047729 5799996064.270013809204 20099999.988451600075 15673999.995936997235 15674000.004276948050 15674000.004276948050 15674000.004276948050 15674000.004276948050 15674000.004276948050 60465.038539577 2024-06-04T00:55:29.819424+00:00 20134799.999795984477 20134800.000069987029 34800.011560326529 8699985289.584321975708 5799996026.473295211792 20099999.988451600075 15674000.015269976109 15674000.000582905486 15674000.000582905486 15674000.000582905486 15674000.000582905486 15674000.000582905486 60465.038551165 2024-06-04T00:55:30.820670+00:00 20134799.999822989106 20134800.000015977770 34800.011519567750 8699985393.760616302490 5799996076.863159179688 20099999.988451600075 15673999.973069714382 15673999.998306270689 15673999.998306270689 15673999.998306270689 15673999.998306270689 15673999.998306270689 60465.038562723 2024-06-04T00:55:31.819238+00:00 20134800.000290293247 20134800.000043433160 34800.011546796115 8699985551.848974227905 5799996157.041851043701 20099999.988451600075 15674000.007662732154 15674000.001343686134 15674000.001343686134 15674000.001343686134 15674000.001343686134 15674000.001343686134 60465.038574291 2024-06-04T00:55:32.818729+00:00 20134799.999722819775 20134799.999926671386 34800.011577427416 8699985405.613515853882 5799996085.200413703918 20099999.988451600075 15673999.963699307293 15673999.995963860303 15673999.995963860303 15673999.995963860303 15673999.995963860303 15673999.995963860303 60465.038585891 2024-06-04T00:55:33.821030+00:00 20134800.000154901296 20134800.000054329634 34800.011579103033 8699985390.275484085083 5799996077.601202964783 20099999.988451600075 15674000.007975399494 15673999.995897553861 15673999.995897553861 15673999.995897553861 15673999.995897553861 15673999.995897553861 60465.038597440 2024-06-04T00:55:34.818814+00:00 20134799.999396637082 20134800.000002555549 34800.011634806237 8699985481.669136047363 5799996125.619004249573 20099999.988451600075 15674000.031171137467 15674000.002076793462 15674000.002076793462 15674000.002076793462 15674000.002076793462 15674000.002076793462 60465.038609176 2024-06-04T00:55:35.832827+00:00 20134800.000248171389 20134800.000000622123 34800.011553412522 8699985828.704032897949 5799996295.745045661926 20099999.988451600075 15673999.969674393535 15673999.997730933130 15673999.997730933130 15673999.997730933130 15673999.997730933130 15673999.997730933130 60465.038620582 2024-06-04T00:55:36.818304+00:00 20134799.999798893929 20134800.000031698495 34800.011535755977 8699985623.915260314941 5799996192.614925384521 20099999.988451600075 15674000.027442844585 15673999.999539256096 15673999.999539256096 15673999.999539256096 15673999.999539256096 15673999.999539256096 60465.038632163 2024-06-04T00:55:37.818903+00:00 20134800.000325582922 20134800.000024363399 34800.011553698612 8699985977.564199447632 5799996370.187006950378 20099999.988451600075 15674000.011131040752 15674000.002380598336 15674000.002380598336 15674000.002380598336 15674000.002380598336 15674000.002380598336 60465.038643733 2024-06-04T00:55:38.818502+00:00 20134800.000393576920 20134800.000015165657 34800.011582729290 8699985619.936685562134 5799996192.582866668701 20099999.988451600075 15674000.022354390472 15673999.999546334147 15673999.999546334147 15673999.999546334147 15673999.999546334147 15673999.999546334147 60465.038655303 2024-06-04T00:55:39.818161+00:00 20134799.999066624790 20134799.999995291233 34800.011499691318 8699985435.174860000610 5799996096.742023468018 20099999.988451600075 15673999.996177330613 15674000.001263318583 15674000.001263318583 15674000.001263318583 15674000.001263318583 15674000.001263318583 60465.038667001 2024-06-04T00:55:40.828861+00:00 20134800.000525817275 20134799.999896600842 34800.011426761041 8699985627.025857925415 5799996189.628762245178 20099999.988451600075 15673999.974024238065 15674000.003754666075 15674000.003754666075 15674000.003754666075 15674000.003754666075 15674000.003754666075 60465.038678454 2024-06-04T00:55:41.818421+00:00 20134799.999967869371 20134800.000026490539 34800.011584557062 8699985592.548528671265 5799996178.964955329895 20099999.988451600075 15673999.998875748366 15673999.999114345759 15673999.999114345759 15673999.999114345759 15673999.999114345759 15673999.999114345759 60465.038690033 2024-06-04T00:55:42.818871+00:00 20134800.000522404909 20134800.000002998859 34800.011591103110 8699985643.333116531372 5799996204.630009651184 20099999.988451600075 15673999.985791571438 15674000.001542270184 15674000.001542270184 15674000.001542270184 15674000.001542270184 15674000.001542270184 60465.038701602 2024-06-04T00:55:43.818440+00:00 20134799.999530736357 20134799.999944142997 34800.011620841076 8699985378.983104705811 5799996073.694087982178 20099999.988451600075 15674000.020961562172 15673999.996981168166 15673999.996981168166 15673999.996981168166 15673999.996981168166 15673999.996981168166 60465.038713338 2024-06-04T00:55:44.832414+00:00 20134800.000666327775 20134799.999963354319 34800.011374989394 8699985457.436853408813 5799996102.677106857300 20099999.988451600075 15673999.989677285776 15673999.995708514005 15673999.995708514005 15673999.995708514005 15673999.995708514005 15673999.995708514005 60465.038724907 2024-06-04T00:55:45.831937+00:00 20134799.999112769961 20134799.999993406236 34800.011599830133 8699985190.413921356201 5799995978.534030914307 20099999.988451600075 15673999.990589309484 15674000.002937369049 15674000.002937369049 15674000.002937369049 15674000.002937369049 15674000.002937369049 60465.038736469 2024-06-04T00:55:46.830895+00:00 20134800.000804185867 20134799.999970085919 34800.011618367535 8699985620.079103469849 5799996194.139009475708 20099999.988451600075 15673999.991210337728 15673999.999539781362 15673999.999539781362 15673999.999539781362 15673999.999539781362 15673999.999539781362 60465.038747993 2024-06-04T00:55:47.826634+00:00 20134799.999609015882 20134800.000021122396 34800.011505768991 8699985219.878505706787 5799995989.347080230713 20099999.988451600075 15674000.002959894016 15674000.003779016435 15674000.003779016435 15674000.003779016435 15674000.003779016435 15674000.003779016435 60465.038759479 2024-06-04T00:55:48.818979+00:00 20134799.999290350825 20134800.000026647002 34800.011679186522 8699985556.509065628052 5799996164.888121604919 20099999.988451600075 15673999.997384795919 15674000.001275848597 15674000.001275848597 15674000.001275848597 15674000.001275848597 15674000.001275848597 60465.038771055 2024-06-04T00:55:49.819130+00:00 20134800.000096354634 20134800.000056438148 34800.011581923805 8699985794.295551300049 5799996279.728726387024 20099999.988451600075 15674000.038828734308 15673999.999378716573 15673999.999378716573 15673999.999378716573 15673999.999378716573 15673999.999378716573 60465.038783061 2024-06-04T00:55:50.856494+00:00 20134799.999967224896 20134799.999978233129 34800.011442303534 8699985701.750234603882 5799996227.638556480408 20099999.988451600075 15673999.963844234124 15673999.999072479084 15673999.999072479084 15673999.999072479084 15673999.999072479084 15673999.999072479084 60465.038794385 2024-06-04T00:55:51.834837+00:00 20134800.000252801925 20134800.000021480024 34800.011523464171 8699985577.971714019775 5799996169.131011009216 20099999.988451600075 15674000.007839504629 15673999.999943431467 15673999.999943431467 15673999.999943431467 15673999.999943431467 15673999.999943431467 60465.038805917 2024-06-04T00:55:52.831221+00:00 20134799.999678265303 20134799.999951504171 34800.011671153537 8699985755.928712844849 5799996264.263258934021 20099999.988451600075 15674000.021823583171 15673999.999974524602 15673999.999974524602 15673999.999974524602 15673999.999974524602 15673999.999974524602 60465.038817380 2024-06-04T00:55:53.821609+00:00 20134799.999567620456 20134799.999952472746 34800.011515591810 8699985812.417303085327 5799996286.025812149048 20099999.988451600075 15673999.969404757023 15673999.995987396687 15673999.995987396687 15673999.995987396687 15673999.995987396687 15673999.995987396687 60465.038828925 2024-06-04T00:55:54.819156+00:00 20134800.001235745847 20134800.000024750829 34800.011653677539 8699985737.742057800293 5799996254.441807746887 20099999.988451600075 15674000.018723793328 15673999.998002583161 15673999.998002583161 15673999.998002583161 15673999.998002583161 15673999.998002583161 60465.038840640 2024-06-04T00:55:55.831293+00:00 20134800.000415738672 20134800.000063586980 34800.011559660423 8699985461.641101837158 5799996112.473929405212 20099999.988451600075 15673999.996691634879 15674000.001281941310 15674000.001281941310 15674000.001281941310 15674000.001281941310 15674000.001281941310 60465.038852194 2024-06-04T00:55:56.829565+00:00 20134799.999908864498 20134799.999956738204 34800.011576331002 8699985215.520925521851 5799995990.108463287354 20099999.988451600075 15673999.996785378084 15674000.000433821231 15674000.000433821231 15674000.000433821231 15674000.000433821231 15674000.000433821231 60465.038863805 2024-06-04T00:55:57.832777+00:00 20134799.999070495367 20134799.999985054135 34800.011540615458 8699985262.231000900269 5799996011.975337028503 20099999.988451600075 15673999.998992230743 15673999.999983265996 15673999.999983265996 15673999.999983265996 15673999.999983265996 15673999.999983265996 60465.038875360 2024-06-04T00:55:58.831100+00:00 20134800.000392969698 20134800.000061675906 34800.011695826077 8699985771.936355590820 5799996273.295143127441 20099999.988451600075 15673999.992292838171 15673999.999988934025 15673999.999988934025 15673999.999988934025 15673999.999988934025 15673999.999988934025 60465.038886927 2024-06-04T00:55:59.830459+00:00 20134800.000643488020 20134799.999954249710 34800.011404079291 8699985668.081439971924 5799996209.211540222168 20099999.988451600075 15674000.018696675077 15673999.998993407935 15673999.998993407935 15673999.998993407935 15673999.998993407935 15673999.998993407935 60465.038898381 2024-06-04T00:56:00.820153+00:00 20134799.999217040837 20134799.999901145697 34800.011450735117 8699985264.998119354248 5799996009.613900184631 20099999.988451600075 15674000.003583589569 15673999.998782068491 15673999.998782068491 15673999.998782068491 15673999.998782068491 15673999.998782068491 60465.038910327 2024-06-04T00:56:01.852274+00:00 20134800.000005621463 20134800.000023152679 34800.011657212373 8699985506.102148056030 5799996138.769147872925 20099999.988451600075 15673999.987676458433 15674000.004855997860 15674000.004855997860 15674000.004855997860 15674000.004855997860 15674000.004855997860 60465.038921537 2024-06-04T00:56:02.820809+00:00 20134800.000121511519 20134800.000123910606 34800.011656773480 8699985523.393417358398 5799996147.396488189697 20099999.988451600075 15674000.014058670029 15674000.000273589045 15674000.000273589045 15674000.000273589045 15674000.000273589045 15674000.000273589045 60465.038933094 2024-06-04T00:56:03.819273+00:00 20134800.000215008855 20134800.000021830201 34800.011532663782 8699985543.182329177856 5799996152.119691848755 20099999.988451600075 15673999.985708983615 15673999.999801572412 15673999.999801572412 15673999.999801572412 15673999.999801572412 15673999.999801572412 60465.038944754 2024-06-04T00:56:04.826751+00:00 20134800.000735010952 20134800.000101182610 34800.011674100882 8699985469.992197036743 5799996121.417853355408 20099999.988451600075 15673999.997831884772 15673999.999455330893 15673999.999455330893 15673999.999455330893 15673999.999455330893 15673999.999455330893 60465.038956314 2024-06-04T00:56:05.825577+00:00 20134799.999687034637 20134800.000002875924 34800.011574841425 8699985015.736764907837 5799995890.154320716858 20099999.988451600075 15674000.025865182281 15674000.000071622431 15674000.000071622431 15674000.000071622431 15674000.000071622431 15674000.000071622431 60465.038967935 2024-06-04T00:56:06.829592+00:00 20134799.999246563762 20134800.000015161932 34800.011598964207 8699985391.006269454956 5799996078.794198036194 20099999.988451600075 15673999.962350727990 15673999.999117285013 15673999.999117285013 15673999.999117285013 15673999.999117285013 15673999.999117285013 60465.038979383 2024-06-04T00:56:07.818729+00:00 20134800.000155281276 20134799.999994684011 34800.011598145233 8699985662.084030151367 5799996214.298962593079 20099999.988451600075 15673999.999875249341 15674000.000948473811 15674000.000948473811 15674000.000948473811 15674000.000948473811 15674000.000948473811 60465.038991023 2024-06-04T00:56:08.824364+00:00 20134800.000874575227 20134799.999951586127 34800.011622180667 8699985667.504474639893 5799996218.010667800903 20099999.988451600075 15674000.023646965623 15674000.000369165093 15674000.000369165093 15674000.000369165093 15674000.000369165093 15674000.000369165093 60465.039002546 2024-06-04T00:56:09.819957+00:00 20134799.999603554606 20134800.000035017729 34800.011545076115 8699985230.917993545532 5799995996.504713058472 20099999.988451600075 15673999.970141919330 15673999.998100023717 15673999.998100023717 15673999.998100023717 15673999.998100023717 15673999.998100023717 60465.039014264 2024-06-04T00:56:10.832359+00:00 20134799.998976688832 20134799.999952036887 34800.011536484126 8699985297.964387893677 5799996029.669911384583 20099999.988451600075 15674000.009888613597 15673999.998436866328 15673999.998436866328 15673999.998436866328 15673999.998436866328 15673999.998436866328 60465.039025767 2024-06-04T00:56:11.826300+00:00 20134800.001526098698 20134800.000020988286 34800.011548384493 8699985770.783107757568 5799996266.575109481812 20099999.988451600075 15674000.011603903025 15673999.999648354948 15673999.999648354948 15673999.999648354948 15673999.999648354948 15673999.999648354948 60465.039037396 2024-06-04T00:56:12.830989+00:00 20134799.999309625477 20134799.999926853925 34800.011469149453 8699985011.154312133789 5799995883.459238052368 20099999.988451600075 15674000.002469580621 15674000.000400891528 15674000.000400891528 15674000.000400891528 15674000.000400891528 15674000.000400891528 60465.039048826 2024-06-04T00:56:13.818562+00:00 20134799.999222889543 20134799.999980084598 34800.011453555409 8699985531.442592620850 5799996142.953622817993 20099999.988451600075 15674000.007289651781 15674000.000277427956 15674000.000277427956 15674000.000277427956 15674000.000277427956 15674000.000277427956 60465.039060406 2024-06-04T00:56:14.819102+00:00 20134800.000686358660 20134799.999964348972 34800.011611687281 8699985602.444278717041 5799996185.043319702148 20099999.988451600075 15673999.990046376362 15673999.996166735888 15673999.996166735888 15673999.996166735888 15673999.996166735888 15673999.996166735888 60465.039072233 2024-06-04T00:56:15.840958+00:00 20134799.999974820763 20134799.999995112419 34800.011591475093 8699985574.914157867432 5799996170.436071395874 20099999.988451600075 15673999.977279853076 15674000.001573661342 15674000.001573661342 15674000.001573661342 15674000.001573661342 15674000.001573661342 60465.039083556 2024-06-04T00:56:16.819213+00:00 20134799.999962661415 20134799.999922979623 34800.011515289101 8699985236.666570663452 5799995998.137875556946 20099999.988451600075 15674000.039914121851 15674000.002645289525 15674000.002645289525 15674000.002645289525 15674000.002645289525 15674000.002645289525 60465.039095140 2024-06-04T00:56:17.820065+00:00 20134800.000231478363 20134800.000021550804 34800.011589674192 8699985346.931909561157 5799996056.369911193848 20099999.988451600075 15673999.966887179762 15674000.000738078728 15674000.000738078728 15674000.000738078728 15674000.000738078728 15674000.000738078728 60465.039106700 2024-06-04T00:56:18.818828+00:00 20134799.999571301043 20134800.000058781356 34800.011622836930 8699985267.112180709839 5799996017.841840744019 20099999.988451600075 15674000.039131768048 15673999.998837132007 15673999.998837132007 15673999.998837132007 15673999.998837132007 15673999.998837132007 60465.039118710 2024-06-04T00:56:19.856566+00:00 20134799.999973520637 20134799.999944325536 34800.011544249595 8699985531.755359649658 5799996146.888965606689 20099999.988451600075 15673999.976792700589 15673999.999352242798 15673999.999352242798 15673999.999352242798 15673999.999352242798 15673999.999352242798 60465.039130019 2024-06-04T00:56:20.833679+00:00 20134800.000446096063 20134800.000010497868 34800.011392911249 8699985400.510747909546 5799996074.960862159729 20099999.988451600075 15673999.990689558908 15674000.000789690763 15674000.000789690763 15674000.000789690763 15674000.000789690763 15674000.000789690763 60465.039141474 2024-06-04T00:56:21.823329+00:00 20134799.999984901398 20134800.000044122338 34800.011573311443 8699985312.675678253174 5799996038.560029029846 20099999.988451600075 15674000.021767979488 15674000.004468800500 15674000.004468800500 15674000.004468800500 15674000.004468800500 15674000.004468800500 60465.039153264 2024-06-04T00:56:22.842032+00:00 20134799.999420203269 20134799.999977152795 34800.011647290376 8699985271.006933212280 5799996020.808112144470 20099999.988451600075 15674000.004990229383 15674000.001705573872 15674000.001705573872 15674000.001705573872 15674000.001705573872 15674000.001705573872 60465.039164693 2024-06-04T00:56:23.829466+00:00 20134800.000088345259 20134799.999999567866 34800.011458709581 8699985595.106161117554 5799996175.000171661377 20099999.988451600075 15673999.979125363752 15673999.999985013157 15673999.999985013157 15673999.999985013157 15673999.999985013157 15673999.999985013157 60465.039176288 2024-06-04T00:56:24.831265+00:00 20134799.999786905944 20134800.000044383109 34800.011585434506 8699985404.760646820068 5799996085.107639312744 20099999.988451600075 15673999.979307655245 15673999.999347245321 15673999.999347245321 15673999.999347245321 15673999.999347245321 15673999.999347245321 60465.039187829 2024-06-04T00:56:25.828439+00:00 20134800.000432811677 20134800.000035859644 34800.011510283322 8699985678.881830215454 5799996219.036943435669 20099999.988451600075 15674000.044456807896 15673999.997344555333 15673999.997344555333 15673999.997344555333 15673999.997344555333 15673999.997344555333 60465.039199362 2024-06-04T00:56:26.824857+00:00 20134799.999792143703 20134799.999937199056 34800.011528191033 8699985589.831352233887 5799996175.257861137390 20099999.988451600075 15673999.991871180013 15673999.997776430100 15673999.997776430100 15673999.997776430100 15673999.997776430100 15673999.997776430100 60465.039210865 2024-06-04T00:56:27.818711+00:00 20134800.000931266695 20134800.000089451671 34800.011482756141 8699985578.075229644775 5799996167.486693382263 20099999.988451600075 15673999.973316669464 15674000.002407621592 15674000.002407621592 15674000.002407621592 15674000.002407621592 15674000.002407621592 60465.039222531 2024-06-04T00:56:28.826711+00:00 20134799.999236393720 20134800.000008463860 34800.011591040202 8699985100.025091171265 5799995932.973448753357 20099999.988451600075 15674000.052529254928 15674000.001197019592 15674000.001197019592 15674000.001197019592 15674000.001197019592 15674000.001197019592 60465.039234013 2024-06-04T00:56:29.818732+00:00 20134800.000853095204 20134800.000066407025 34800.011572193223 8699985715.445121765137 5799996239.898189544678 20099999.988451600075 15673999.958567023277 15674000.000462383032 15674000.000462383032 15674000.000462383032 15674000.000462383032 15674000.000462383032 60465.039245780 2024-06-04T00:56:30.835415+00:00 20134800.000022746623 20134800.000005170703 34800.011519765496 8699985153.511169433594 5799995956.746706962585 20099999.988451600075 15673999.994770290330 15674000.001658778638 15674000.001658778638 15674000.001658778638 15674000.001658778638 15674000.001658778638 60465.039257173 2024-06-04T00:56:31.819752+00:00 20134799.998996093869 20134799.999952033162 34800.011487011936 8699985155.568988800049 5799995956.410859107971 20099999.988451600075 15674000.027277823538 15673999.999694563448 15673999.999694563448 15673999.999694563448 15673999.999694563448 15673999.999694563448 60465.039268734 2024-06-04T00:56:32.818621+00:00 20134799.999153275043 20134800.000060584396 34800.011573939868 8699985727.106287002563 5799996245.801536560059 20099999.988451600075 15673999.999562807381 15673999.999686248600 15673999.999686248600 15673999.999686248600 15673999.999686248600 15673999.999686248600 60465.039280315 2024-06-04T00:56:33.819202+00:00 20134800.001123443246 20134800.000038567930 34800.011590130482 8699985944.660108566284 5799996355.253045082092 20099999.988451600075 15673999.998561959714 15674000.000335106626 15674000.000335106626 15674000.000335106626 15674000.000335106626 15674000.000335106626 60465.039291883 2024-06-04T00:56:34.818665+00:00 20134800.000017669052 20134799.999994207174 34800.011612101276 8699985528.097757339478 5799996147.887312889099 20099999.988451600075 15673999.988246012479 15673999.999391652644 15673999.999391652644 15673999.999391652644 15673999.999391652644 15673999.999391652644 60465.039303453 2024-06-04T00:56:35.818315+00:00 20134800.000223711133 20134799.999994307756 34800.011661033714 8699985577.403816223145 5799996174.579208374023 20099999.988451600075 15673999.979906283319 15673999.999499343336 15673999.999499343336 15673999.999499343336 15673999.999499343336 15673999.999499343336 60465.039315038 2024-06-04T00:56:36.819318+00:00 20134799.999324459583 20134800.000013697892 34800.011623126156 8699985301.334459304810 5799996034.965036392212 20099999.988451600075 15674000.013481937349 15674000.000143062323 15674000.000143062323 15674000.000143062323 15674000.000143062323 15674000.000143062323 60465.039326603 2024-06-04T00:56:37.818481+00:00 20134799.999768920243 20134800.000033002347 34800.011501638073 8699985689.348096847534 5799996223.909834861755 20099999.988451600075 15673999.977817881852 15673999.997644362971 15673999.997644362971 15673999.997644362971 15673999.997644362971 15673999.997644362971 60465.039338202 2024-06-04T00:56:38.820639+00:00 20134800.000923242420 20134799.999975282699 34800.011642849102 8699985877.803646087646 5799996324.021412849426 20099999.988451600075 15674000.029984088615 15673999.994085777551 15673999.994085777551 15673999.994085777551 15673999.994085777551 15673999.994085777551 60465.039349896 2024-06-04T00:56:39.831011+00:00 20134800.000019114465 20134799.999982129782 34800.011507329342 8699985412.919525146484 5799996085.932684898376 20099999.988451600075 15673999.987059121951 15674000.001591490582 15674000.001591490582 15674000.001591490582 15674000.001591490582 15674000.001591490582 60465.039361515 2024-06-04T00:56:40.834922+00:00 20134800.000505838543 20134800.000015843660 34800.011540932232 8699985385.813287734985 5799996073.779686927795 20099999.988451600075 15673999.988671004772 15674000.001054130495 15674000.001054130495 15674000.001054130495 15674000.001054130495 15674000.001054130495 60465.039372973 2024-06-04T00:56:41.824840+00:00 20134799.998936269432 20134799.999985270202 34800.011667161991 8699985091.519542694092 5799995931.892395973206 20099999.988451600075 15674000.034560741857 15674000.004984246567 15674000.004984246567 15674000.004984246567 15674000.004984246567 15674000.004984246567 60465.039384475 2024-06-04T00:56:42.818687+00:00 20134799.999972857535 20134800.000072788447 34800.011538223480 8699985514.783298492432 5799996138.151814460754 20099999.988451600075 15673999.973257619888 15673999.997986493632 15673999.997986493632 15673999.997986493632 15673999.997986493632 15673999.997986493632 60465.039396056 2024-06-04T00:56:43.819211+00:00 20134799.999911915511 20134800.000010728836 34800.011624970808 8699985667.789716720581 5799996218.269521713257 20099999.988451600075 15674000.027878005058 15673999.995500368997 15673999.995500368997 15673999.995500368997 15673999.995500368997 15673999.995500368997 60465.039407621 2024-06-04T00:56:44.818460+00:00 20134800.001282565296 20134799.999946065247 34800.011631640155 8699985776.757026672363 5799996273.031079292297 20099999.988451600075 15673999.960899952799 15674000.003002099693 15674000.003002099693 15674000.003002099693 15674000.003002099693 15674000.003002099693 60465.039419365 2024-06-04T00:56:45.833095+00:00 20134799.998983561993 20134800.000063810498 34800.011533759571 8699985132.943607330322 5799995947.046004295349 20099999.988451600075 15673999.996247850358 15674000.003304455429 15674000.003304455429 15674000.003304455429 15674000.003304455429 15674000.003304455429 60465.039430772 2024-06-04T00:56:46.818680+00:00 20134800.000578068197 20134799.999942019582 34800.011473880950 8699985535.105548858643 5799996145.632017135620 20099999.988451600075 15674000.037769863382 15674000.003113729879 15674000.003113729879 15674000.003113729879 15674000.003113729879 15674000.003113729879 60465.039442342 2024-06-04T00:56:47.818335+00:00 20134799.999323744327 20134799.999975454062 34800.011681614014 8699985310.277610778809 5799996041.873608589172 20099999.988451600075 15674000.007210381329 15673999.999075004831 15673999.999075004831 15673999.999075004831 15673999.999075004831 15673999.999075004831 60465.039454077 2024-06-04T00:56:48.832279+00:00 20134800.000614248216 20134799.999995626509 34800.011618466691 8699985685.794828414917 5799996227.001079559326 20099999.988451600075 15673999.987627204508 15673999.996016837656 15673999.996016837656 15673999.996016837656 15673999.996016837656 15673999.996016837656 60465.039465626 2024-06-04T00:56:49.830060+00:00 20134799.999129369855 20134799.999972589314 34800.011524786474 8699985322.017194747925 5799996041.208911895752 20099999.988451600075 15673999.967647686601 15673999.998581474647 15673999.998581474647 15673999.998581474647 15673999.998581474647 15673999.998581474647 60465.039477083 2024-06-04T00:56:50.819956+00:00 20134800.001035653055 20134799.999998737127 34800.011621720092 8699985741.648300170898 5799996255.063364982605 20099999.988451600075 15674000.027442501858 15674000.002685600892 15674000.002685600892 15674000.002685600892 15674000.002685600892 15674000.002685600892 60465.039488648 2024-06-04T00:56:51.819190+00:00 20134799.999491706491 20134800.000012118369 34800.011493000035 8699985275.190206527710 5799996016.470969200134 20099999.988451600075 15674000.021752275527 15674000.000716056675 15674000.000716056675 15674000.000716056675 15674000.000716056675 15674000.000716056675 60465.039500211 2024-06-04T00:56:52.818230+00:00 20134799.999652832747 20134800.000042725354 34800.011661442601 8699985578.707668304443 5799996175.248150825500 20099999.988451600075 15673999.993581911549 15673999.997658405453 15673999.997658405453 15673999.997658405453 15673999.997658405453 15673999.997658405453 60465.039511919 2024-06-04T00:56:53.829797+00:00 20134800.000589530915 20134800.000003699213 34800.011421643263 8699985707.558425903320 5799996229.681872367859 20099999.988451600075 15673999.969460001215 15673999.999606315047 15673999.999606315047 15673999.999606315047 15673999.999606315047 15673999.999606315047 60465.039523521 2024-06-04T00:56:54.832274+00:00 20134799.999629165977 20134799.999980129302 34800.011624402854 8699985572.717954635620 5799996170.709969520569 20099999.988451600075 15674000.002931116149 15674000.000572510064 15674000.000572510064 15674000.000572510064 15674000.000572510064 15674000.000572510064 60465.039535054 2024-06-04T00:56:55.828658+00:00 20134800.000200700015 20134799.999965026975 34800.011452160295 8699985508.709310531616 5799996131.528863906860 20099999.988451600075 15674000.006488997489 15673999.999688854441 15673999.999688854441 15673999.999688854441 15673999.999688854441 15673999.999688854441 60465.039546642 2024-06-04T00:56:56.829832+00:00 20134799.999881125987 20134800.000030584633 34800.011673981229 8699985431.902658462524 5799996102.368091583252 20099999.988451600075 15673999.994499592111 15673999.997767958790 15673999.997767958790 15673999.997767958790 15673999.997767958790 15673999.997767958790 60465.039558092 2024-06-04T00:56:57.819148+00:00 20134800.000115897506 20134799.999988835305 34800.011380523007 8699985564.534250259399 5799996156.456422805786 20099999.988451600075 15673999.973386982456 15673999.999570442364 15673999.999570442364 15673999.999570442364 15673999.999570442364 15673999.999570442364 60465.039569839 2024-06-04T00:56:58.834062+00:00 20134799.999837141484 20134799.999993897974 34800.011652878253 8699985435.879079818726 5799996103.477004051208 20099999.988451600075 15674000.040345109999 15674000.003356097266 15674000.003356097266 15674000.003356097266 15674000.003356097266 15674000.003356097266 60465.039581391 2024-06-04T00:56:59.832182+00:00 20134800.000157441944 20134800.000023562461 34800.011633160189 8699985623.020969390869 5799996196.226346015930 20099999.988451600075 15674000.012473987415 15674000.001845246181 15674000.001845246181 15674000.001845246181 15674000.001845246181 15674000.001845246181 60465.039592808 2024-06-04T00:57:00.818584+00:00 20134799.998785525560 20134799.999983318150 34800.011530712938 8699985600.104162216187 5799996180.499291419983 20099999.988451600075 15673999.996977282688 15673999.999217454344 15673999.999217454344 15673999.999217454344 15673999.999217454344 15673999.999217454344 60465.039604621 2024-06-04T00:57:01.839268+00:00 20134800.002077031881 20134800.000027850270 34800.011633170063 8699986053.319751739502 5799996411.376134872437 20099999.988451600075 15673999.971664441749 15674000.000863989815 15674000.000863989815 15674000.000863989815 15674000.000863989815 15674000.000863989815 60465.039615992 2024-06-04T00:57:02.821649+00:00 20134799.998609531671 20134799.999968573451 34800.011455793639 8699985123.723594665527 5799995939.187326431274 20099999.988451600075 15674000.034459002316 15674000.001403870061 15674000.001403870061 15674000.001403870061 15674000.001403870061 15674000.001403870061 60465.039627573 2024-06-04T00:57:03.822296+00:00 20134800.000739831477 20134800.000061828643 34800.011611401053 8699985698.981500625610 5799996233.299928665161 20099999.988451600075 15673999.989355733618 15673999.998587265611 15673999.998587265611 15673999.998587265611 15673999.998587265611 15673999.998587265611 60465.039639101 2024-06-04T00:57:04.818345+00:00 20134799.999685708433 20134800.000018265098 34800.011487423442 8699985372.293163299561 5799996064.790011405945 20099999.988451600075 15673999.987130995840 15673999.998531980440 15673999.998531980440 15673999.998531980440 15673999.998531980440 15673999.998531980440 60465.039650684 2024-06-04T00:57:05.819089+00:00 20134800.000322621316 20134799.999966800213 34800.011414937791 8699985554.352252960205 5799996152.799324989319 20099999.988451600075 15674000.000702956691 15674000.001562079415 15674000.001562079415 15674000.001562079415 15674000.001562079415 15674000.001562079415 60465.039662254 2024-06-04T00:57:06.818703+00:00 20134800.000294577330 20134799.999953106046 34800.011606146363 8699985321.784563064575 5799996044.482505798340 20099999.988451600075 15673999.994207117707 15674000.000913886353 15674000.000913886353 15674000.000913886353 15674000.000913886353 15674000.000913886353 60465.039673832 2024-06-04T00:57:07.819121+00:00 20134799.999644722790 20134800.000036362559 34800.011792957477 8699985264.335988998413 5799996023.542045593262 20099999.988451600075 15674000.006909722462 15673999.998394301161 15673999.998394301161 15673999.998394301161 15673999.998394301161 15673999.998394301161 60465.039685410 2024-06-04T00:57:08.819374+00:00 20134799.999875999987 20134799.999993350357 34800.011597465367 8699985432.406826019287 5799996099.431956291199 20099999.988451600075 15674000.002828055993 15673999.997215978801 15673999.997215978801 15673999.997215978801 15673999.997215978801 15673999.997215978801 60465.039697062 2024-06-04T00:57:09.826125+00:00 20134800.000391073525 20134799.999998956919 34800.011628203181 8699985504.545606613159 5799996136.782079696655 20099999.988451600075 15673999.989135537297 15674000.001295471564 15674000.001295471564 15674000.001295471564 15674000.001295471564 15674000.001295471564 60465.039708578 2024-06-04T00:57:10.821135+00:00 20134800.000114716589 20134799.999931626022 34800.011470468184 8699985275.279741287231 5799996015.576846122742 20099999.988451600075 15674000.020508266985 15673999.999957088381 15673999.999957088381 15673999.999957088381 15673999.999957088381 15673999.999957088381 60465.039720160 2024-06-04T00:57:11.821851+00:00 20134799.999289367348 20134799.999924622476 34800.011556939586 8699985253.882366180420 5799996008.481135368347 20099999.988451600075 15673999.993872217834 15673999.999012459069 15673999.999012459069 15673999.999012459069 15673999.999012459069 15673999.999012459069 60465.039731707 2024-06-04T00:57:12.819510+00:00 20134800.000224187970 20134800.000000897795 34800.011518119034 8699985547.776559829712 5799996153.810718536377 20099999.988451600075 15674000.029243964702 15673999.999429468066 15673999.999429468066 15673999.999429468066 15673999.999429468066 15673999.999429468066 60465.039743272 2024-06-04T00:57:13.818720+00:00 20134800.000034652650 20134800.000022955239 34800.011558496321 8699985321.733526229858 5799996042.471572875977 20099999.988451600075 15673999.992766236886 15674000.002028873190 15674000.002028873190 15674000.002028873190 15674000.002028873190 15674000.002028873190 60465.039754843 2024-06-04T00:57:14.818453+00:00 20134800.000147614628 20134799.999949209392 34800.011596105425 8699985550.262910842896 5799996158.303318023682 20099999.988451600075 15673999.985788101330 15674000.001758651808 15674000.001758651808 15674000.001758651808 15674000.001758651808 15674000.001758651808 60465.039766427 2024-06-04T00:57:15.819261+00:00 20134800.000258874148 20134800.000069249421 34800.011676851966 8699985382.976917266846 5799996078.024765968323 20099999.988451600075 15673999.996071649715 15674000.000438036397 15674000.000438036397 15674000.000438036397 15674000.000438036397 15674000.000438036397 60465.039777989 2024-06-04T00:57:16.818204+00:00 20134799.999587159604 20134800.000052217394 34800.011592210263 8699985251.493120193481 5799996008.756122589111 20099999.988451600075 15674000.002962496132 15673999.996744753793 15673999.996744753793 15673999.996744753793 15673999.996744753793 15673999.996744753793 60465.039789572 2024-06-04T00:57:17.819022+00:00 20134799.999521665275 20134799.999998036772 34800.011500221051 8699985279.917133331299 5799996019.135242462158 20099999.988451600075 15673999.971626652405 15673999.997967114672 15673999.997967114672 15673999.997967114672 15673999.997967114672 15673999.997967114672 60465.039801141 2024-06-04T00:57:18.818617+00:00 20134800.000215616077 20134799.999945495278 34800.011465353360 8699985718.705417633057 5799996237.076584815979 20099999.988451600075 15673999.999847268686 15673999.999902142212 15673999.999902142212 15673999.999902142212 15673999.999902142212 15673999.999902142212 60465.039812707 2024-06-04T00:57:19.817897+00:00 20134800.000577006489 20134800.000041902065 34800.011733947184 8699985518.621793746948 5799996148.226206779480 20099999.988451600075 15674000.002484781668 15673999.999549882486 15673999.999549882486 15673999.999549882486 15673999.999549882486 15673999.999549882486 60465.039824297 2024-06-04T00:57:20.819267+00:00 20134799.998977530748 20134800.000060930848 34800.011533642115 8699985357.192409515381 5799996059.165479660034 20099999.988451600075 15674000.000780327246 15674000.003331914544 15674000.003331914544 15674000.003331914544 15674000.003331914544 15674000.003331914544 60465.039835887 2024-06-04T00:57:21.820638+00:00 20134800.000490490347 20134799.999967202544 34800.011571256073 8699985716.375274658203 5799996240.324173927307 20099999.988451600075 15674000.019078273326 15674000.001832667738 15674000.001832667738 15674000.001832667738 15674000.001832667738 15674000.001832667738 60465.039847460 2024-06-04T00:57:22.820561+00:00 20134800.000514090061 20134800.000055938959 34800.011708519349 8699985581.136709213257 5799996178.424205780029 20099999.988451600075 15673999.987996088341 15674000.000971598551 15674000.000971598551 15674000.000971598551 15674000.000971598551 15674000.000971598551 60465.039859015 2024-06-04T00:57:23.818905+00:00 20134799.999593008310 20134800.000077299774 34800.011559757433 8699985464.851743698120 5799996114.083297729492 20099999.988451600075 15674000.012675911188 15674000.000333210453 15674000.000333210453 15674000.000333210453 15674000.000333210453 15674000.000333210453 60465.039870589 2024-06-04T00:57:24.818870+00:00 20134800.000182222575 20134799.999947261065 34800.011437674097 8699985591.929595947266 5799996172.535401344299 20099999.988451600075 15673999.989379961044 15673999.997962923720 15673999.997962923720 15673999.997962923720 15673999.997962923720 15673999.997962923720 60465.039882161 2024-06-04T00:57:25.818678+00:00 20134799.999905373901 20134799.999955058098 34800.011657072035 8699985234.510429382324 5799996002.967432975769 20099999.988451600075 15674000.027448734269 15673999.999661579728 15673999.999661579728 15673999.999661579728 15673999.999661579728 15673999.999661579728 60465.039893752 2024-06-04T00:57:26.820174+00:00 20134799.999491538852 20134799.999983821064 34800.011402955650 8699985356.834850311279 5799996053.541443824768 20099999.988451600075 15673999.976023521274 15674000.000479027629 15674000.000479027629 15674000.000479027629 15674000.000479027629 15674000.000479027629 60465.039905306 2024-06-04T00:57:27.818454+00:00 20134800.000118095428 20134799.999867234379 34800.011573820433 8699985699.234823226929 5799996231.860807418823 20099999.988451600075 15673999.995326608419 15674000.000836770982 15674000.000836770982 15674000.000836770982 15674000.000836770982 15674000.000836770982 60465.039916928 2024-06-04T00:57:28.822575+00:00 20134800.000819630921 20134799.999982643872 34800.011481656438 8699985688.692300796509 5799996222.749364852905 20099999.988451600075 15674000.019734714180 15673999.999797694385 15673999.999797694385 15673999.999797694385 15673999.999797694385 15673999.999797694385 60465.039928483 2024-06-04T00:57:29.820910+00:00 20134799.999910380691 20134800.000082299113 34800.011487246156 8699985284.208641052246 5799996020.740431785583 20099999.988451600075 15673999.980501379818 15673999.999693308026 15673999.999693308026 15673999.999693308026 15673999.999693308026 15673999.999693308026 60465.039940032 2024-06-04T00:57:30.818752+00:00 20134799.999456096441 20134799.999999988824 34800.011590803522 8699985424.140335083008 5799996095.021191596985 20099999.988451600075 15674000.002103485167 15674000.000639121979 15674000.000639121979 15674000.000639121979 15674000.000639121979 15674000.000639121979 60465.039951617 2024-06-04T00:57:31.819755+00:00 20134800.000203773379 20134800.000027745962 34800.011413283195 8699985617.832521438599 5799996184.470583915710 20099999.988451600075 15673999.997653089464 15674000.002243002877 15674000.002243002877 15674000.002243002877 15674000.002243002877 15674000.002243002877 60465.039963196 2024-06-04T00:57:32.820100+00:00 20134800.000860691071 20134799.999998379499 34800.011770924000 8699985288.866186141968 5799996034.889151573181 20099999.988451600075 15674000.017666073516 15674000.000025838614 15674000.000025838614 15674000.000025838614 15674000.000025838614 15674000.000025838614 60465.039974747 2024-06-04T00:57:33.818180+00:00 20134799.999088175595 20134800.000105686486 34800.011541620712 8699984988.432785034180 5799995875.118145942688 20099999.988451600075 15673999.976690251380 15674000.000447485596 15674000.000447485596 15674000.000447485596 15674000.000447485596 15674000.000447485596 60465.039986393 2024-06-04T00:57:34.824386+00:00 20134799.999309401959 20134800.000000566244 34800.011469608267 8699985634.620916366577 5799996195.211692810059 20099999.988451600075 15674000.025408394635 15673999.999235406518 15673999.999235406518 15673999.999235406518 15673999.999235406518 15673999.999235406518 60465.039997898 2024-06-04T00:57:35.818399+00:00 20134800.000882696360 20134799.999963399023 34800.011560819992 8699985830.062141418457 5799996296.732782363892 20099999.988451600075 15673999.967007851228 15673999.996498025954 15673999.996498025954 15673999.996498025954 15673999.996498025954 15673999.996498025954 60465.040009469 2024-06-04T00:57:36.818119+00:00 20134800.000620417297 20134800.000029101968 34800.011592282994 8699985405.733318328857 5799996085.879328727722 20099999.988451600075 15674000.028745019808 15673999.999170785770 15673999.999170785770 15673999.999170785770 15673999.999170785770 15673999.999170785770 60465.040021082 2024-06-04T00:57:37.821481+00:00 20134799.999382708222 20134799.999987564981 34800.011469649478 8699985133.737695693970 5799995944.771785736084 20099999.988451600075 15673999.997593360022 15673999.999569566920 15673999.999569566920 15673999.999569566920 15673999.999569566920 15673999.999569566920 60465.040032624 2024-06-04T00:57:38.818695+00:00 20134800.000642042607 20134800.000054977834 34800.011704905803 8699985379.676454544067 5799996077.543511390686 20099999.988451600075 15673999.995440792292 15673999.999416269362 15673999.999416269362 15673999.999416269362 15673999.999416269362 15673999.999416269362 60465.040044200 2024-06-04T00:57:39.818836+00:00 20134799.999756474048 20134800.000030208379 34800.011674812697 8699985178.448404312134 5799995975.675606727600 20099999.988451600075 15673999.986262001097 15674000.000377219170 15674000.000377219170 15674000.000377219170 15674000.000377219170 15674000.000377219170 60465.040055857 2024-06-04T00:57:40.826045+00:00 20134800.000197477639 20134799.999926667660 34800.011578632555 8699985205.336318969727 5799995985.112048149109 20099999.988451600075 15673999.999265160412 15673999.999972710386 15673999.999972710386 15673999.999972710386 15673999.999972710386 15673999.999972710386 60465.040067350 2024-06-04T00:57:41.819023+00:00 20134799.999649997801 20134800.000072401017 34800.011502140842 8699985174.296007156372 5799995966.404733657837 20099999.988451600075 15673999.997431939468 15674000.001280473545 15674000.001280473545 15674000.001280473545 15674000.001280473545 15674000.001280473545 60465.040078922 2024-06-04T00:57:42.818826+00:00 20134799.999449416995 20134799.999942533672 34800.011561748215 8699985362.492815017700 5799996062.986793518066 20099999.988451600075 15674000.032825827599 15674000.001416286454 15674000.001416286454 15674000.001416286454 15674000.001416286454 15674000.001416286454 60465.040090488 2024-06-04T00:57:43.818197+00:00 20134799.999704107642 20134799.999982543290 34800.011410971507 8699985706.311494827271 5799996228.613759040833 20099999.988451600075 15673999.975683026016 15674000.000186109915 15674000.000186109915 15674000.000186109915 15674000.000186109915 15674000.000186109915 60465.040102070 2024-06-04T00:57:44.818875+00:00 20134800.001004353166 20134799.999926853925 34800.011574347183 8699985711.361185073853 5799996237.945926666260 20099999.988451600075 15674000.006732081994 15673999.999674094841 15673999.999674094841 15673999.999674094841 15673999.999674094841 15673999.999674094841 60465.040113641 2024-06-04T00:57:45.818616+00:00 20134799.999170139432 20134799.999985456467 34800.011374657253 8699985115.323869705200 5799995931.606849670410 20099999.988451600075 15673999.986287046224 15673999.996925450861 15673999.996925450861 15673999.996925450861 15673999.996925450861 15673999.996925450861 60465.040125215 2024-06-04T00:57:46.818634+00:00 20134800.000095710158 20134799.999960478395 34800.011483484472 8699985619.245227813721 5799996188.102005958557 20099999.988451600075 15673999.999352507293 15674000.000051995739 15674000.000051995739 15674000.000051995739 15674000.000051995739 15674000.000051995739 60465.040136788 2024-06-04T00:57:47.818502+00:00 20134800.000446625054 20134800.000023275614 34800.011644486513 8699985469.267784118652 5799996119.821706771851 20099999.988451600075 15674000.027739241719 15673999.999903950840 15673999.999903950840 15673999.999903950840 15673999.999903950840 15673999.999903950840 60465.040148359 2024-06-04T00:57:48.818250+00:00 20134800.000016704202 20134799.999960560352 34800.011396053786 8699985297.231100082397 5799996023.451983451843 20099999.988451600075 15673999.995778201148 15673999.999150611460 15673999.999150611460 15673999.999150611460 15673999.999150611460 15673999.999150611460 60465.040159937 2024-06-04T00:57:49.818504+00:00 20134799.999843291938 20134800.000007282943 34800.011574338016 8699985432.843021392822 5799996098.686459541321 20099999.988451600075 15674000.004814388230 15674000.000936286524 15674000.000936286524 15674000.000936286524 15674000.000936286524 15674000.000936286524 60465.040171693 2024-06-04T00:57:50.834306+00:00 20134799.999818932265 20134799.999995931983 34800.011540182204 8699985355.066835403442 5799996058.375218391418 20099999.988451600075 15673999.978277891874 15673999.998847106472 15673999.998847106472 15673999.998847106472 15673999.998847106472 15673999.998847106472 60465.040183215 2024-06-04T00:57:51.829774+00:00 20134800.000190570951 20134799.999949615449 34800.011508835683 8699985393.468248367310 5799996076.269824981689 20099999.988451600075 15674000.033210897818 15674000.001379566267 15674000.001379566267 15674000.001379566267 15674000.001379566267 15674000.001379566267 60465.040194682 2024-06-04T00:57:52.820515+00:00 20134800.000296439976 20134799.999983929098 34800.011621854414 8699985506.439138412476 5799996137.464406967163 20099999.988451600075 15673999.931630956009 15674000.002807267010 15674000.002807267010 15674000.002807267010 15674000.002807267010 15674000.002807267010 60465.040206235 2024-06-04T00:57:53.818693+00:00 20134799.999290730804 20134800.000062678009 34800.011483695329 8699985196.672288894653 5799995976.824340820312 20099999.988451600075 15674000.021846985444 15673999.996921645477 15673999.996921645477 15673999.996921645477 15673999.996921645477 15673999.996921645477 60465.040217835 2024-06-04T00:57:54.820955+00:00 20134800.000510603189 20134799.999933972955 34800.011536620834 8699985670.192296981812 5799996215.789583206177 20099999.988451600075 15673999.994165591896 15674000.001610182226 15674000.001610182226 15674000.001610182226 15674000.001610182226 15674000.001610182226 60465.040229382 2024-06-04T00:57:55.818555+00:00 20134799.999615848064 20134800.000070571899 34800.011669063082 8699985245.793487548828 5799996009.108615875244 20099999.988451600075 15674000.013680735603 15673999.998062623665 15673999.998062623665 15673999.998062623665 15673999.998062623665 15673999.998062623665 60465.040240956 2024-06-04T00:57:56.818659+00:00 20134799.999646436423 20134799.999914746732 34800.011481769681 8699985436.925033569336 5799996096.870479583740 20099999.988451600075 15674000.001833846793 15674000.001100119203 15674000.001100119203 15674000.001100119203 15674000.001100119203 15674000.001100119203 60465.040252530 2024-06-04T00:57:57.818602+00:00 20134800.000631604344 20134800.000075157732 34800.011572656804 8699985651.562377929688 5799996207.976123809814 20099999.988451600075 15674000.013077020645 15674000.000230336562 15674000.000230336562 15674000.000230336562 15674000.000230336562 15674000.000230336562 60465.040264112 2024-06-04T00:57:58.819258+00:00 20134799.999629728496 20134800.000022299588 34800.011604956278 8699985318.195081710815 5799996042.638268470764 20099999.988451600075 15673999.993481511250 15674000.001506952569 15674000.001506952569 15674000.001506952569 15674000.001506952569 15674000.001506952569 60465.040275687 2024-06-04T00:57:59.819375+00:00 20134799.999426808208 20134799.999999042600 34800.011531302618 8699985593.612085342407 5799996177.277873992920 20099999.988451600075 15674000.010542714968 15673999.999212173745 15673999.999212173745 15673999.999212173745 15673999.999212173745 15673999.999212173745 60465.040287251 2024-06-04T00:58:00.818470+00:00 20134800.000811677426 20134800.000024292618 34800.011704159748 8699985840.591276168823 5799996307.969862937927 20099999.988451600075 15674000.009417556226 15674000.000594997779 15674000.000594997779 15674000.000594997779 15674000.000594997779 15674000.000594997779 60465.040298840 2024-06-04T00:58:01.819766+00:00 20134799.999499581754 20134800.000042300671 34800.011591508926 8699985525.472469329834 5799996145.716658592224 20099999.988451600075 15673999.990443823859 15674000.000811936334 15674000.000811936334 15674000.000811936334 15674000.000811936334 15674000.000811936334 60465.040310407 2024-06-04T00:58:02.819172+00:00 20134800.000934701413 20134800.000042121857 34800.011557731537 8699985711.545372009277 5799996237.345718383789 20099999.988451600075 15673999.983142808080 15673999.996970325708 15673999.996970325708 15673999.996970325708 15673999.996970325708 15673999.996970325708 60465.040322040 2024-06-04T00:58:03.824274+00:00 20134799.999563530087 20134800.000013202429 34800.011562366300 8699985332.729007720947 5799996048.130649566650 20099999.988451600075 15673999.991866700351 15673999.998482272029 15673999.998482272029 15673999.998482272029 15673999.998482272029 15673999.998482272029 60465.040333567 2024-06-04T00:58:04.820223+00:00 20134799.999684430659 20134799.999939493835 34800.011625110375 8699985478.615667343140 5799996123.688314437866 20099999.988451600075 15673999.988332534209 15674000.003213848919 15674000.003213848919 15674000.003213848919 15674000.003213848919 15674000.003213848919 60465.040345207 2024-06-04T00:58:05.825868+00:00 20134799.999567046762 20134800.000066038221 34800.011580548067 8699985719.589971542358 5799996242.318708419800 20099999.988451600075 15674000.024977644905 15674000.001503286883 15674000.001503286883 15674000.001503286883 15674000.001503286883 15674000.001503286883 60465.040356701 2024-06-04T00:58:06.819008+00:00 20134800.000662989914 20134799.999948620796 34800.011569244736 8699985883.415094375610 5799996323.760282516479 20099999.988451600075 15674000.005082126707 15673999.997318793088 15673999.997318793088 15673999.997318793088 15673999.997318793088 15673999.997318793088 60465.040368273 2024-06-04T00:58:07.818800+00:00 20134799.999189645052 20134799.999950535595 34800.011608250330 8699985633.822719573975 5799996200.589327812195 20099999.988451600075 15673999.984408140182 15673999.999152116477 15673999.999152116477 15673999.999152116477 15673999.999152116477 15673999.999152116477 60465.040379918 2024-06-04T00:58:08.824877+00:00 20134800.000425051898 20134799.999989818782 34800.011543754423 8699985845.273380279541 5799996303.627321243286 20099999.988451600075 15674000.009041441604 15674000.002428401262 15674000.002428401262 15674000.002428401262 15674000.002428401262 15674000.002428401262 60465.040391427 2024-06-04T00:58:09.819233+00:00 20134800.000124849379 20134799.999984767288 34800.011629040710 8699985496.646884918213 5799996132.867672920227 20099999.988451600075 15674000.023259883747 15673999.997864531353 15673999.997864531353 15673999.997864531353 15673999.997864531353 15673999.997864531353 60465.040402994 2024-06-04T00:58:10.818677+00:00 20134800.000210434198 20134800.000124238431 34800.011658412921 8699985612.520975112915 5799996192.028577804565 20099999.988451600075 15673999.956881145015 15673999.998624274507 15673999.998624274507 15673999.998624274507 15673999.998624274507 15673999.998624274507 60465.040414591 2024-06-04T00:58:11.820662+00:00 20134800.000123538077 20134799.999950300902 34800.011415628251 8699985523.482353210449 5799996137.393230438232 20099999.988451600075 15674000.034076398239 15674000.000374207273 15674000.000374207273 15674000.000374207273 15674000.000374207273 15674000.000374207273 60465.040426288 2024-06-04T00:58:12.831269+00:00 20134799.999987524003 20134799.999998349696 34800.011436908688 8699985235.595373153687 5799995994.336410522461 20099999.988451600075 15674000.000783935189 15674000.003218723461 15674000.003218723461 15674000.003218723461 15674000.003218723461 15674000.003218723461 60465.040437745 2024-06-04T00:58:13.821144+00:00 20134800.000134430826 20134800.000087354332 34800.011571396026 8699985497.362152099609 5799996130.823452949524 20099999.988451600075 15673999.973794935271 15674000.000331440940 15674000.000331440940 15674000.000331440940 15674000.000331440940 15674000.000331440940 60465.040449387 2024-06-04T00:58:14.827089+00:00 20134800.000279780477 20134800.000068556517 34800.011554926605 8699985509.968904495239 5799996136.440607070923 20099999.988451600075 15674000.011365257204 15673999.999093251303 15673999.999093251303 15673999.999093251303 15673999.999093251303 15673999.999093251303 60465.040461040 2024-06-04T00:58:15.833829+00:00 20134799.999939449131 20134800.000002868474 34800.011640059216 8699985302.017414093018 5799996036.012064933777 20099999.988451600075 15673999.980021031573 15673999.996032388881 15673999.996032388881 15673999.996032388881 15673999.996032388881 15673999.996032388881 60465.040472575 2024-06-04T00:58:16.830537+00:00 20134799.999340321869 20134800.000037711114 34800.011567930334 8699985366.098249435425 5799996065.047101974487 20099999.988451600075 15674000.004803914577 15674000.001775281504 15674000.001775281504 15674000.001775281504 15674000.001775281504 15674000.001775281504 60465.040484013 2024-06-04T00:58:17.818744+00:00 20134800.000467859209 20134799.999932833016 34800.011435682471 8699985633.780914306641 5799996193.378091812134 20099999.988451600075 15674000.021637715399 15674000.000758348033 15674000.000758348033 15674000.000758348033 15674000.000758348033 15674000.000758348033 60465.040495594 2024-06-04T00:58:18.819302+00:00 20134799.999617729336 20134799.999846726656 34800.011475308835 8699985260.443689346313 5799996008.360568046570 20099999.988451600075 15673999.975767264143 15673999.995930178091 15673999.995930178091 15673999.995930178091 15673999.995930178091 15673999.995930178091 60465.040507207 2024-06-04T00:58:19.822670+00:00 20134800.000137325376 20134799.999955423176 34800.011343121005 8699985534.695871353149 5799996139.978824615479 20099999.988451600075 15673999.985758237541 15673999.997659111395 15673999.997659111395 15673999.997659111395 15673999.997659111395 15673999.997659111395 60465.040518746 2024-06-04T00:58:20.819690+00:00 20134799.998358264565 20134800.000004496425 34800.011516462153 8699985436.346418380737 5799996098.026671409607 20099999.988451600075 15674000.027135750279 15674000.001840850338 15674000.001840850338 15674000.001840850338 15674000.001840850338 15674000.001840850338 60465.040530310 2024-06-04T00:58:21.818836+00:00 20134800.001233767718 20134800.000008519739 34800.011536471960 8699986234.212041854858 5799996497.793212890625 20099999.988451600075 15674000.011256432161 15674000.003181444481 15674000.003181444481 15674000.003181444481 15674000.003181444481 15674000.003181444481 60465.040541878 2024-06-04T00:58:22.818298+00:00 20134800.000508170575 20134800.000034816563 34800.011638295095 8699985803.422597885132 5799996286.641134262085 20099999.988451600075 15673999.976966267452 15674000.001715030521 15674000.001715030521 15674000.001715030521 15674000.001715030521 15674000.001715030521 60465.040553715 2024-06-04T00:58:23.840949+00:00 20134800.000558454543 20134800.000133182853 34800.011667346706 8699985524.933282852173 5799996148.606953620911 20099999.988451600075 15674000.018569855019 15674000.000679219142 15674000.000679219142 15674000.000679219142 15674000.000679219142 15674000.000679219142 60465.040565181 2024-06-04T00:58:24.831596+00:00 20134799.998913936317 20134800.000045184046 34800.011472384984 8699985348.366859436035 5799996052.200320243835 20099999.988451600075 15674000.022480258718 15674000.002889260650 15674000.002889260650 15674000.002889260650 15674000.002889260650 15674000.002889260650 60465.040576619 2024-06-04T00:58:25.819880+00:00 20134800.001009620726 20134799.999955713749 34800.011727770390 8699985821.804595947266 5799996299.560260772705 20099999.988451600075 15674000.000526543707 15673999.996905904263 15673999.996905904263 15673999.996905904263 15673999.996905904263 15673999.996905904263 60465.040588181 2024-06-04T00:58:26.818836+00:00 20134800.000016167760 20134800.000068608671 34800.011409905273 8699985212.568073272705 5799995981.697578430176 20099999.988451600075 15674000.001676907763 15673999.999620379880 15673999.999620379880 15673999.999620379880 15673999.999620379880 15673999.999620379880 60465.040599751 2024-06-04T00:58:27.818515+00:00 20134799.999525804073 20134799.999928157777 34800.011697249582 8699985155.792247772217 5799995965.282370567322 20099999.988451600075 15673999.957212068141 15673999.997020114213 15673999.997020114213 15673999.997020114213 15673999.997020114213 15673999.997020114213 60465.040611332 2024-06-04T00:58:28.819057+00:00 20134800.000017423183 20134800.000021036714 34800.011503002766 8699985410.258571624756 5799996084.421906471252 20099999.988451600075 15673999.999244028702 15673999.998443562537 15673999.998443562537 15673999.998443562537 15673999.998443562537 15673999.998443562537 60465.040622902 2024-06-04T00:58:29.818721+00:00 20134799.999510932714 20134799.999974861741 34800.011476176893 8699985454.945293426514 5799996105.647475242615 20099999.988451600075 15674000.025363087654 15673999.999697990716 15673999.999697990716 15673999.999697990716 15673999.999697990716 15673999.999697990716 60465.040634674 2024-06-04T00:58:30.835825+00:00 20134800.000752653927 20134799.999951414764 34800.011441984017 8699985823.764801025391 5799996288.632523536682 20099999.988451600075 15673999.984011115506 15674000.000524466857 15674000.000524466857 15674000.000524466857 15674000.000524466857 15674000.000524466857 60465.040646141 2024-06-04T00:58:31.826600+00:00 20134799.999438945204 20134799.999987185001 34800.011531075652 8699985236.199869155884 5799995998.562214851379 20099999.988451600075 15673999.998546626419 15674000.001263117418 15674000.001263117418 15674000.001263117418 15674000.001263117418 15674000.001263117418 60465.040657622 2024-06-04T00:58:32.818543+00:00 20134800.000641021878 20134799.999920248985 34800.011497197236 8699985524.567796707153 5799996141.334570884705 20099999.988451600075 15674000.008589657024 15674000.001098252833 15674000.001098252833 15674000.001098252833 15674000.001098252833 15674000.001098252833 60465.040669201 2024-06-04T00:58:33.818976+00:00 20134799.999364119023 20134800.000013023615 34800.011432509564 8699985324.083539962769 5799996038.397112846375 20099999.988451600075 15674000.007127547637 15674000.002697121352 15674000.002697121352 15674000.002697121352 15674000.002697121352 15674000.002697121352 60465.040680832 2024-06-04T00:58:34.823870+00:00 20134800.000502556562 20134799.999973833561 34800.011672489563 8699985553.960529327393 5799996163.334808349609 20099999.988451600075 15673999.974685480818 15673999.999021673575 15673999.999021673575 15673999.999021673575 15673999.999021673575 15673999.999021673575 60465.040692353 2024-06-04T00:58:35.819267+00:00 20134800.000116728246 20134800.000054210424 34800.011561523424 8699985405.185205459595 5799996084.323563575745 20099999.988451600075 15674000.036930961534 15674000.001705881208 15674000.001705881208 15674000.001705881208 15674000.001705881208 15674000.001705881208 60465.040703924 2024-06-04T00:58:36.819022+00:00 20134799.999107491225 20134800.000047892332 34800.011532573146 8699985218.206405639648 5799995989.627899169922 20099999.988451600075 15673999.987836720422 15674000.001352027059 15674000.001352027059 15674000.001352027059 15674000.001352027059 15674000.001352027059 60465.040715499 2024-06-04T00:58:37.819145+00:00 20134800.000399611890 20134799.999998904765 34800.011496457133 8699985699.769382476807 5799996228.904538154602 20099999.988451600075 15674000.017620308325 15674000.000571109354 15674000.000571109354 15674000.000571109354 15674000.000571109354 15674000.000571109354 60465.040727075 2024-06-04T00:58:38.819319+00:00 20134800.000300955027 20134799.999922633171 34800.011789561962 8699985495.904485702515 5799996139.184816360474 20099999.988451600075 15673999.970692323521 15674000.000286590308 15674000.000286590308 15674000.000286590308 15674000.000286590308 15674000.000286590308 60465.040738639 2024-06-04T00:58:39.818415+00:00 20134800.000623486936 20134800.000058028847 34800.011497271218 8699985336.059112548828 5799996047.083331108093 20099999.988451600075 15674000.002175332978 15673999.999326869845 15673999.999326869845 15673999.999326869845 15673999.999326869845 15673999.999326869845 60465.040750236 2024-06-04T00:58:40.820366+00:00 20134799.999016158283 20134800.000024069101 34800.011588530593 8699985036.786842346191 5799995901.249654769897 20099999.988451600075 15674000.006414057687 15674000.001170624048 15674000.001170624048 15674000.001170624048 15674000.001170624048 15674000.001170624048 60465.040761803 2024-06-04T00:58:41.819760+00:00 20134800.000606525689 20134799.999928653240 34800.011546168775 8699985501.155298233032 5799996131.668822288513 20099999.988451600075 15674000.005544194952 15673999.999251501635 15673999.999251501635 15673999.999251501635 15673999.999251501635 15673999.999251501635 60465.040773369 2024-06-04T00:58:42.819102+00:00 20134799.999692041427 20134799.999955885112 34800.011566403038 8699985297.789976119995 5799996030.829239845276 20099999.988451600075 15673999.995694663376 15674000.001536367461 15674000.001536367461 15674000.001536367461 15674000.001536367461 15674000.001536367461 60465.040784933 2024-06-04T00:58:43.818175+00:00 20134800.000137597322 20134800.000067647547 34800.011595242504 8699985312.220851898193 5799996039.246335029602 20099999.988451600075 15674000.015732483938 15674000.001512303948 15674000.001512303948 15674000.001512303948 15674000.001512303948 15674000.001512303948 60465.040796508 2024-06-04T00:58:44.818319+00:00 20134799.999465432018 20134800.000023167580 34800.011497209824 8699985357.420589447021 5799996057.761507034302 20099999.988451600075 15674000.008991597220 15673999.999614942819 15673999.999614942819 15673999.999614942819 15673999.999614942819 15673999.999614942819 60465.040808088 2024-06-04T00:58:45.818796+00:00 20134800.000645078719 20134799.999911647290 34800.011485734838 8699985422.103887557983 5799996089.625051498413 20099999.988451600075 15673999.978429028764 15673999.997754296288 15673999.997754296288 15673999.997754296288 15673999.997754296288 15673999.997754296288 60465.040819663 2024-06-04T00:58:46.818827+00:00 20134799.999230552465 20134800.000015869737 34800.011507228548 8699985299.312442779541 5799996029.124903678894 20099999.988451600075 15674000.011199573055 15673999.999593215063 15673999.999593215063 15673999.999593215063 15673999.999593215063 15673999.999593215063 60465.040831239 2024-06-04T00:58:47.819075+00:00 20134800.001300476491 20134800.000034153461 34800.011598917896 8699985791.161619186401 5799996278.869929313660 20099999.988451600075 15674000.000793907791 15673999.994661426172 15673999.994661426172 15673999.994661426172 15673999.994661426172 15673999.994661426172 60465.040842950 2024-06-04T00:58:48.830869+00:00 20134799.999701298773 20134800.000072427094 34800.011431604842 8699985061.972990036011 5799995907.304211616516 20099999.988451600075 15674000.006557146087 15674000.001531984657 15674000.001531984657 15674000.001531984657 15674000.001531984657 15674000.001531984657 60465.040854452 2024-06-04T00:58:49.824647+00:00 20134799.999303329736 20134800.000004965812 34800.011565389868 8699985222.798158645630 5799995993.291193008423 20099999.988451600075 15673999.980066819116 15674000.001747764647 15674000.001747764647 15674000.001747764647 15674000.001747764647 15674000.001747764647 60465.040866132 2024-06-04T00:58:50.833828+00:00 20134800.000377487391 20134799.999990869313 34800.011561645646 8699985492.233295440674 5799996127.852745056152 20099999.988451600075 15674000.015630180016 15674000.003896452487 15674000.003896452487 15674000.003896452487 15674000.003896452487 15674000.003896452487 60465.040877674 2024-06-04T00:58:51.831033+00:00 20134800.000150121748 20134799.999995965511 34800.011565710585 8699985441.337017059326 5799996102.573986053467 20099999.988451600075 15673999.997941484675 15673999.999885000288 15673999.999885000288 15673999.999885000288 15673999.999885000288 15673999.999885000288 60465.040889233 2024-06-04T00:58:52.829747+00:00 20134799.999369882047 20134799.999994259328 34800.011534191595 8699985335.971252441406 5799996048.577811241150 20099999.988451600075 15673999.999643625692 15674000.001179356128 15674000.001179356128 15674000.001179356128 15674000.001179356128 15674000.001179356128 60465.040900830 2024-06-04T00:58:53.831721+00:00 20134799.999659486115 20134799.999960646033 34800.011662541256 8699985616.249015808105 5799996194.064619064331 20099999.988451600075 15673999.985223103315 15673999.999307885766 15673999.999307885766 15673999.999307885766 15673999.999307885766 15673999.999307885766 60465.040912419 2024-06-04T00:58:54.833003+00:00 20134800.000601291656 20134800.000053483993 34800.011524179965 8699985721.003902435303 5799996240.677000045776 20099999.988451600075 15674000.005439469591 15673999.997898720205 15673999.997898720205 15673999.997898720205 15673999.997898720205 15673999.997898720205 60465.040923926 2024-06-04T00:58:55.827210+00:00 20134800.000198539346 20134799.999995492399 34800.011588154499 8699985413.437450408936 5799996089.559375762939 20099999.988451600075 15673999.997432395816 15673999.998624349013 15673999.998624349013 15673999.998624349013 15673999.998624349013 15673999.998624349013 60465.040935401 2024-06-04T00:58:56.818639+00:00 20134799.999978985637 20134800.000065106899 34800.011522295754 8699985382.694133758545 5799996071.443591117859 20099999.988451600075 15674000.002107983455 15674000.000819342211 15674000.000819342211 15674000.000819342211 15674000.000819342211 15674000.000819342211 60465.040946975 2024-06-04T00:58:57.818657+00:00 20134800.000467270613 20134799.999975584447 34800.011748082172 8699985385.734622955322 5799996082.371624946594 20099999.988451600075 15674000.000712567940 15674000.002479411662 15674000.002479411662 15674000.002479411662 15674000.002479411662 15674000.002479411662 60465.040958693 2024-06-04T00:58:58.831064+00:00 20134799.999561205506 20134800.000093277544 34800.011681395496 8699985302.293205261230 5799996037.872296333313 20099999.988451600075 15674000.018435331061 15674000.000661479309 15674000.000661479309 15674000.000661479309 15674000.000661479309 15674000.000661479309 60465.040970267 2024-06-04T00:58:59.831104+00:00 20134800.000259634107 20134800.000036209822 34800.011610645241 8699985502.535135269165 5799996135.045335769653 20099999.988451600075 15673999.961351737380 15673999.998455114663 15673999.998455114663 15673999.998455114663 15673999.998455114663 15673999.998455114663 60465.040981748 2024-06-04T00:59:00.823035+00:00 20134799.999970104545 20134800.000033549964 34800.011781796333 8699985445.799684524536 5799996113.808931350708 20099999.988451600075 15673999.999800466001 15673999.997346108779 15673999.997346108779 15673999.997346108779 15673999.997346108779 15673999.997346108779 60465.040993332 2024-06-04T00:59:01.823881+00:00 20134800.000346451998 20134799.999936435372 34800.011573875287 8699985253.051841735840 5799996008.771624565125 20099999.988451600075 15673999.993694467470 15673999.998398218304 15673999.998398218304 15673999.998398218304 15673999.998398218304 15673999.998398218304 60465.041004854 2024-06-04T00:59:02.819398+00:00 20134799.998853296041 20134800.000022709370 34800.011459184301 8699985242.353570938110 5799995998.643671989441 20099999.988451600075 15673999.998550418764 15674000.001217383891 15674000.001217383891 15674000.001217383891 15674000.001217383891 15674000.001217383891 60465.041016559 2024-06-04T00:59:03.830713+00:00 20134800.000495951623 20134799.999859884381 34800.011582430889 8699985650.217609405518 5799996207.710975646973 20099999.988451600075 15674000.038380973041 15674000.000997083262 15674000.000997083262 15674000.000997083262 15674000.000997083262 15674000.000997083262 60465.041027997 2024-06-04T00:59:04.818914+00:00 20134799.999688018113 20134799.999979723245 34800.011361759331 8699985352.144041061401 5799996049.479515075684 20099999.988451600075 15673999.965471891686 15673999.997235637158 15673999.997235637158 15673999.997235637158 15673999.997235637158 15673999.997235637158 60465.041039582 2024-06-04T00:59:05.819919+00:00 20134799.999876160175 20134799.999923802912 34800.011566829460 8699985392.248447418213 5799996078.076317787170 20099999.988451600075 15674000.036282133311 15673999.999282827601 15673999.999282827601 15673999.999282827601 15673999.999282827601 15673999.999282827601 60465.041051137 2024-06-04T00:59:06.818207+00:00 20134799.999916218221 20134800.000095080584 34800.011580835824 8699985675.730245590210 5799996220.400814056396 20099999.988451600075 15674000.013390067965 15674000.003050237894 15674000.003050237894 15674000.003050237894 15674000.003050237894 15674000.003050237894 60465.041062714 2024-06-04T00:59:07.818452+00:00 20134800.000475089997 20134799.999915242195 34800.011435488275 8699985731.549867630005 5799996242.254465103149 20099999.988451600075 15673999.960153682157 15674000.001020366326 15674000.001020366326 15674000.001020366326 15674000.001020366326 15674000.001020366326 60465.041074295 2024-06-04T00:59:08.819097+00:00 20134800.000159684569 20134800.000043779612 34800.011501594483 8699985480.114017486572 5799996119.290972709656 20099999.988451600075 15674000.038986815140 15673999.997105414048 15673999.997105414048 15673999.997105414048 15673999.997105414048 15673999.997105414048 60465.041085865 2024-06-04T00:59:09.818791+00:00 20134799.999913718551 20134799.999966267496 34800.011624484803 8699985327.626598358154 5799996048.167719841003 20099999.988451600075 15673999.990541111678 15673999.998337704688 15673999.998337704688 15673999.998337704688 15673999.998337704688 15673999.998337704688 60465.041097440 2024-06-04T00:59:10.818846+00:00 20134799.999509066343 20134800.000100024045 34800.011507544710 8699985631.944463729858 5799996195.454121589661 20099999.988451600075 15673999.962140884250 15673999.997830556706 15673999.997830556706 15673999.997830556706 15673999.997830556706 15673999.997830556706 60465.041109008 2024-06-04T00:59:11.818252+00:00 20134800.000013213605 20134800.000021986663 34800.011649854147 8699985784.129442214966 5799996277.476181030273 20099999.988451600075 15674000.008394701406 15674000.003381893039 15674000.003381893039 15674000.003381893039 15674000.003381893039 15674000.003381893039 60465.041120626 2024-06-04T00:59:12.822136+00:00 20134800.000460665673 20134800.000068198889 34800.011682396587 8699985731.214838027954 5799996252.374835014343 20099999.988451600075 15674000.008992945775 15674000.001691006124 15674000.001691006124 15674000.001691006124 15674000.001691006124 15674000.001691006124 60465.041132156 2024-06-04T00:59:13.818299+00:00 20134799.999915160239 20134800.000027362257 34800.011608888715 8699985666.154483795166 5799996216.781818389893 20099999.988451600075 15674000.016717057675 15674000.000101421028 15674000.000101421028 15674000.000101421028 15674000.000101421028 15674000.000101421028 60465.041143738 2024-06-04T00:59:14.818971+00:00 20134800.000589456409 20134800.000061947852 34800.011649840708 8699985340.853870391846 5799996055.837843894958 20099999.988451600075 15673999.989389773458 15674000.000702871010 15674000.000702871010 15674000.000702871010 15674000.000702871010 15674000.000702871010 60465.041155304 2024-06-04T00:59:15.818239+00:00 20134799.999511498958 20134800.000017184764 34800.011530036471 8699985380.329216003418 5799996070.583670616150 20099999.988451600075 15674000.009363219142 15674000.001203062013 15674000.001203062013 15674000.001203062013 15674000.001203062013 15674000.001203062013 60465.041167026 2024-06-04T00:59:16.831046+00:00 20134799.999766718596 20134799.999950680882 34800.011368093823 8699985499.516597747803 5799996123.429725646973 20099999.988451600075 15673999.982052557170 15674000.000615650788 15674000.000615650788 15674000.000615650788 15674000.000615650788 15674000.000615650788 60465.041178616 2024-06-04T00:59:17.832403+00:00 20134800.000081665814 20134799.999940831214 34800.011617790653 8699985636.017129898071 5799996202.084055900574 20099999.988451600075 15673999.981472134590 15673999.999702626839 15673999.999702626839 15673999.999702626839 15673999.999702626839 15673999.999702626839 60465.041190120 2024-06-04T00:59:18.826387+00:00 20134799.999993558973 20134799.999902270734 34800.011622538404 8699985345.777763366699 5799996057.162212371826 20099999.988451600075 15674000.029108012095 15673999.999463940039 15673999.999463940039 15673999.999463940039 15673999.999463940039 15673999.999463940039 60465.041201740 2024-06-04T00:59:19.830325+00:00 20134799.999813318253 20134799.999971687794 34800.011475321495 8699985541.572093963623 5799996148.925327301025 20099999.988451600075 15673999.987888569012 15673999.998423464596 15673999.998423464596 15673999.998423464596 15673999.998423464596 15673999.998423464596 60465.041213342 2024-06-04T00:59:20.832701+00:00 20134799.999861735851 20134799.999983184040 34800.011647674095 8699985739.620601654053 5799996255.130975723267 20099999.988451600075 15674000.029538761824 15673999.998939083889 15673999.998939083889 15673999.998939083889 15673999.998939083889 15673999.998939083889 60465.041224903 2024-06-04T00:59:21.831614+00:00 20134800.000547714531 20134800.000033766031 34800.011513921869 8699985640.411497116089 5799996199.953386306763 20099999.988451600075 15673999.967068033293 15674000.003509752452 15674000.003509752452 15674000.003509752452 15674000.003509752452 15674000.003509752452 60465.041236471 2024-06-04T00:59:22.831136+00:00 20134800.000192839652 20134800.000028241426 34800.011606816035 8699985450.689973831177 5799996108.963228225708 20099999.988451600075 15674000.020537940785 15674000.000354591757 15674000.000354591757 15674000.000354591757 15674000.000354591757 15674000.000354591757 60465.041248057 2024-06-04T00:59:23.832141+00:00 20134799.998923111707 20134800.000071857125 34800.011659060016 8699985303.411037445068 5799996037.500594139099 20099999.988451600075 15674000.002175660804 15674000.000526148826 15674000.000526148826 15674000.000526148826 15674000.000526148826 15674000.000526148826 60465.041259613 2024-06-04T00:59:24.830538+00:00 20134800.000382199883 20134800.000035867095 34800.011506563940 8699986023.880226135254 5799996391.381156921387 20099999.988451600075 15673999.982107803226 15673999.999893594533 15673999.999893594533 15673999.999893594533 15673999.999893594533 15673999.999893594533 60465.041271184 2024-06-04T00:59:25.830255+00:00 20134799.999987885356 20134799.999940626323 34800.011508983378 8699985612.507438659668 5799996185.795579910278 20099999.988451600075 15673999.979462625459 15673999.996464446187 15673999.996464446187 15673999.996464446187 15673999.996464446187 15673999.996464446187 60465.041282741 2024-06-04T00:59:26.828878+00:00 20134800.000325404108 20134800.000048398972 34800.011444477263 8699985562.007129669189 5799996157.857662200928 20099999.988451600075 15674000.013437882066 15673999.997902275994 15673999.997902275994 15673999.997902275994 15673999.997902275994 15673999.997902275994 60465.041294373 2024-06-04T00:59:27.833799+00:00 20134799.999148089439 20134799.999920822680 34800.011454467414 8699985354.724578857422 5799996054.632638931274 20099999.988451600075 15674000.011203953996 15674000.005839785561 15674000.005839785561 15674000.005839785561 15674000.005839785561 15674000.005839785561 60465.041305778 2024-06-04T00:59:28.819178+00:00 20134800.000047177076 20134799.999934155494 34800.011698756251 8699985785.832345962524 5799996280.365241050720 20099999.988451600075 15674000.025617627427 15673999.995003206655 15673999.995003206655 15673999.995003206655 15673999.995003206655 15673999.995003206655 60465.041317349 2024-06-04T00:59:29.818995+00:00 20134800.001661676913 20134800.000017665327 34800.011528997842 8699985871.044816970825 5799996315.898189544678 20099999.988451600075 15673999.968902315944 15673999.997162679210 15673999.997162679210 15673999.997162679210 15673999.997162679210 15673999.997162679210 60465.041329089 2024-06-04T00:59:30.833246+00:00 20134799.998845644295 20134799.999936178327 34800.011394282315 8699984973.488954544067 5799995861.507103919983 20099999.988451600075 15674000.022302327678 15673999.996395083144 15673999.996395083144 15673999.996395083144 15673999.996395083144 15673999.996395083144 60465.041340642 2024-06-04T00:59:31.831442+00:00 20134799.999550398439 20134800.000005222857 34800.011793314443 8699985601.637664794922 5799996192.207824707031 20099999.988451600075 15673999.971981214359 15674000.005684329197 15674000.005684329197 15674000.005684329197 15674000.005684329197 15674000.005684329197 60465.041352198 2024-06-04T00:59:32.829871+00:00 20134800.000144198537 20134800.000060815364 34800.011591629795 8699985762.914644241333 5799996264.442773818970 20099999.988451600075 15674000.002813296393 15674000.002876622602 15674000.002876622602 15674000.002876622602 15674000.002876622602 15674000.002876622602 60465.041363809 2024-06-04T00:59:33.833126+00:00 20134800.000113807619 20134799.999961405993 34800.011567069130 8699985606.441020965576 5799996185.182592391968 20099999.988451600075 15674000.011632055044 15674000.000747401267 15674000.000747401267 15674000.000747401267 15674000.000747401267 15674000.000747401267 60465.041375274 2024-06-04T00:59:34.823640+00:00 20134800.000413481146 20134800.000091671944 34800.011598067656 8699985633.375890731812 5799996199.941637039185 20099999.988451600075 15674000.001917099580 15674000.000452086329 15674000.000452086329 15674000.000452086329 15674000.000452086329 15674000.000452086329 60465.041386836 2024-06-04T00:59:35.822600+00:00 20134800.000330835581 20134799.999930571765 34800.011573211181 8699985524.112655639648 5799996144.274328231812 20099999.988451600075 15673999.989068074152 15674000.001140557230 15674000.001140557230 15674000.001140557230 15674000.001140557230 15674000.001140557230 60465.041398499 2024-06-04T00:59:36.830330+00:00 20134800.000205863267 20134800.000040322542 34800.011675191177 8699985302.708379745483 5799996037.821376800537 20099999.988451600075 15674000.003351058811 15673999.999751837924 15673999.999751837924 15673999.999751837924 15673999.999751837924 15673999.999751837924 60465.041410113 2024-06-04T00:59:37.833726+00:00 20134799.999674759805 20134800.000030282885 34800.011589744623 8699985300.079614639282 5799996032.946721076965 20099999.988451600075 15673999.976088358089 15673999.996457418427 15673999.996457418427 15673999.996457418427 15673999.996457418427 15673999.996457418427 60465.041421650 2024-06-04T00:59:38.830557+00:00 20134799.999933358282 20134800.000125125051 34800.011493710954 8699985516.611627578735 5799996137.211317062378 20099999.988451600075 15674000.040989764035 15673999.999182179570 15673999.999182179570 15673999.999182179570 15673999.999182179570 15673999.999182179570 60465.041433234 2024-06-04T00:59:39.831400+00:00 20134799.999759584665 20134799.999985650182 34800.011593886564 8699985453.348760604858 5799996109.753867149353 20099999.988451600075 15673999.980084324256 15674000.002427827567 15674000.002427827567 15674000.002427827567 15674000.002427827567 15674000.002427827567 60465.041444730 2024-06-04T00:59:40.824628+00:00 20134800.000336375087 20134800.000029113144 34800.011540679428 8699985729.195560455322 5799996245.460302352905 20099999.988451600075 15674000.031707726419 15674000.004783516750 15674000.004783516750 15674000.004783516750 15674000.004783516750 15674000.004783516750 60465.041456394 2024-06-04T00:59:41.832408+00:00 20134799.999517492950 20134800.000000596046 34800.011410321757 8699985388.641382217407 5799996069.751632690430 20099999.988451600075 15673999.973474634811 15674000.001207238063 15674000.001207238063 15674000.001207238063 15674000.001207238063 15674000.001207238063 60465.041467931 2024-06-04T00:59:42.829234+00:00 20134800.000906560570 20134800.000012382865 34800.011669873158 8699985877.342895507812 5799996324.917053222656 20099999.988451600075 15674000.016394406557 15673999.998678516597 15673999.998678516597 15673999.998678516597 15673999.998678516597 15673999.998678516597 60465.041479543 2024-06-04T00:59:43.832517+00:00 20134799.999054387212 20134800.000048901886 34800.011522263601 8699985296.544195175171 5799996028.367280960083 20099999.988451600075 15673999.973231557757 15673999.997874464840 15673999.997874464840 15673999.997874464840 15673999.997874464840 15673999.997874464840 60465.041491093 2024-06-04T00:59:44.830397+00:00 20134800.000423483551 20134799.999946549535 34800.011471642989 8699985714.629438400269 5799996235.300705909729 20099999.988451600075 15674000.021112617105 15673999.998300107196 15673999.998300107196 15673999.998300107196 15673999.998300107196 15673999.998300107196 60465.041502682 2024-06-04T00:59:45.831778+00:00 20134800.000465713441 20134800.000040046871 34800.011655506882 8699985382.189987182617 5799996076.741987228394 20099999.988451600075 15673999.992947088555 15673999.998554706573 15673999.998554706573 15673999.998554706573 15673999.998554706573 15673999.998554706573 60465.041514257 2024-06-04T00:59:46.831778+00:00 20134799.998674795032 20134800.000017940998 34800.011614885778 8699985432.764057159424 5799996100.336478233337 20099999.988451600075 15673999.976041991264 15673999.998823605478 15673999.998823605478 15673999.998823605478 15673999.998823605478 15673999.998823605478 60465.041525833 2024-06-04T00:59:47.831990+00:00 20134800.001006402075 20134799.999978721142 34800.011624887949 8699985898.089994430542 5799996333.416201591492 20099999.988451600075 15674000.034846464172 15673999.998858606443 15673999.998858606443 15673999.998858606443 15673999.998858606443 15673999.998858606443 60465.041537406 2024-06-04T00:59:48.831864+00:00 20134799.999377585948 20134799.999958436936 34800.011450766891 8699985429.169124603271 5799996091.700700759888 20099999.988451600075 15673999.981046847999 15673999.999945752323 15673999.999945752323 15673999.999945752323 15673999.999945752323 15673999.999945752323 60465.041548965 2024-06-04T00:59:49.830630+00:00 20134800.000157292932 20134799.999936256558 34800.011509758988 8699985807.370214462280 5799996283.259257316589 20099999.988451600075 15673999.989670380950 15674000.000276397914 15674000.000276397914 15674000.000276397914 15674000.000276397914 15674000.000276397914 60465.041560452 2024-06-04T00:59:50.823074+00:00 20134800.000470377505 20134799.999902419746 34800.011631079469 8699985613.889354705811 5799996191.573855400085 20099999.988451600075 15674000.013868106529 15674000.000995690003 15674000.000995690003 15674000.000995690003 15674000.000995690003 15674000.000995690003 60465.041572115 2024-06-04T00:59:51.830760+00:00 20134799.999246414751 20134799.999984025955 34800.011599179561 8699985328.818687438965 5799996047.709353446960 20099999.988451600075 15674000.006682520732 15674000.001785209402 15674000.001785209402 15674000.001785209402 15674000.001785209402 15674000.001785209402 60465.041583695 2024-06-04T00:59:52.831309+00:00 20134800.000412061810 20134799.999996297061 34800.011556262893 8699985506.484064102173 5799996134.753830909729 20099999.988451600075 15673999.995060196146 15673999.996486080810 15673999.996486080810 15673999.996486080810 15673999.996486080810 15673999.996486080810 60465.041595275 2024-06-04T00:59:53.831710+00:00 20134799.999933034182 20134799.999965433031 34800.011668018356 8699985357.088430404663 5799996064.712493896484 20099999.988451600075 15674000.014316774905 15674000.000823786482 15674000.000823786482 15674000.000823786482 15674000.000823786482 15674000.000823786482 60465.041606823 2024-06-04T00:59:54.829560+00:00 20134800.000414673239 20134799.999993842095 34800.011577010024 8699985401.286228179932 5799996083.019365310669 20099999.988451600075 15673999.997476791963 15674000.004236759618 15674000.004236759618 15674000.004236759618 15674000.004236759618 15674000.004236759618 60465.041618444 2024-06-04T00:59:55.833618+00:00 20134799.999920476228 20134800.000056028366 34800.011610976100 8699985394.802881240845 5799996081.192927360535 20099999.988451600075 15673999.999935394153 15673999.998807106167 15673999.998807106167 15673999.998807106167 15673999.998807106167 15673999.998807106167 60465.041630037 2024-06-04T00:59:56.835233+00:00 20134800.000112287700 20134800.000002916902 34800.011592773721 8699985256.105649948120 5799996011.085865020752 20099999.988451600075 15673999.967767670751 15673999.992456665263 15673999.992456665263 15673999.992456665263 15673999.992456665263 15673999.992456665263 60465.041641493 2024-06-04T00:59:57.825030+00:00 20134800.000142380595 20134799.999969385564 34800.011590625269 8699985239.410232543945 5799996002.648637771606 20099999.988451600075 15674000.013030955568 15673999.999938992783 15673999.999938992783 15673999.999938992783 15673999.999938992783 15673999.999938992783 60465.041653158 2024-06-04T00:59:58.832845+00:00 20134800.000129707158 20134799.999969840050 34800.011551094671 8699985192.205842971802 5799995977.399328231812 20099999.988451600075 15673999.980594497174 15674000.007222373039 15674000.007222373039 15674000.007222373039 15674000.007222373039 15674000.007222373039 60465.041664685 2024-06-04T00:59:59.828818+00:00 20134799.999598279595 20134800.000024277717 34800.011623726408 8699985299.050910949707 5799996033.848181724548 20099999.988451600075 15674000.036755962297 15674000.002534924075 15674000.002534924075 15674000.002534924075 15674000.002534924075 15674000.002534924075 60465.041676147 2024-06-04T01:00:00.819111+00:00 20134799.999853271991 20134800.000110372901 34800.011691001353 8699985373.299961090088 5799996073.775850296021 20099999.988451600075 15673999.975297348574 15673999.999931497499 15673999.999931497499 15673999.999931497499 15673999.999931497499 15673999.999931497499 60465.041687934 2024-06-04T01:00:01.837467+00:00 20134800.000084094703 20134800.000123452395 34800.011626385101 8699985357.558212280273 5799996063.212639808655 20099999.988451600075 15674000.022408004850 15673999.994799768552 15673999.994799768552 15673999.994799768552 15673999.994799768552 15673999.994799768552 60465.041699603 2024-06-04T01:00:02.845720+00:00 20134799.999412007630 20134800.000011876225 34800.011682635159 8699985499.772302627563 5799996136.663434982300 20099999.988451600075 15673999.977671785280 15673999.998884571716 15673999.998884571716 15673999.998884571716 15673999.998884571716 15673999.998884571716 60465.041710962 2024-06-04T01:00:03.827092+00:00 20134800.000912785530 20134800.000008966774 34800.011557342761 8699985759.948720932007 5799996261.531120300293 20099999.988451600075 15674000.023267928511 15674000.004054028541 15674000.004054028541 15674000.004054028541 15674000.004054028541 15674000.004054028541 60465.041722527 2024-06-04T01:00:04.826335+00:00 20134799.999619185925 20134799.999950721860 34800.011336396994 8699985360.573333740234 5799996052.637333869934 20099999.988451600075 15673999.998095188290 15673999.999495683238 15673999.999495683238 15673999.999495683238 15673999.999495683238 15673999.999495683238 60465.041734112 2024-06-04T01:00:05.827294+00:00 20134799.999956976622 20134799.999900907278 34800.011649640292 8699985582.978445053101 5799996176.891723632812 20099999.988451600075 15674000.000894129276 15673999.998543569818 15673999.998543569818 15673999.998543569818 15673999.998543569818 15673999.998543569818 60465.041745697 2024-06-04T01:00:06.828232+00:00 20134800.000308010727 20134799.999991375953 34800.011534031008 8699985674.514425277710 5799996217.842631340027 20099999.988451600075 15674000.015750167891 15674000.000906744972 15674000.000906744972 15674000.000906744972 15674000.000906744972 15674000.000906744972 60465.041757370 2024-06-04T01:00:07.836795+00:00 20134799.999943394214 20134799.999904185534 34800.011665167491 8699985290.614410400391 5799996031.356653213501 20099999.988451600075 15673999.995725777000 15673999.995810704306 15673999.995810704306 15673999.995810704306 15673999.995810704306 15673999.995810704306 60465.041768926 2024-06-04T01:00:08.835192+00:00 20134800.000194329768 20134800.000014588237 34800.011569199814 8699985398.155826568604 5799996081.128705978394 20099999.988451600075 15673999.966338133439 15674000.002100847661 15674000.002100847661 15674000.002100847661 15674000.002100847661 15674000.002100847661 60465.041780415 2024-06-04T01:00:09.827900+00:00 20134799.999339293689 20134799.999994359910 34800.011648457395 8699985223.478698730469 5799995997.092535018921 20099999.988451600075 15673999.988346802071 15674000.000876925886 15674000.000876925886 15674000.000876925886 15674000.000876925886 15674000.000876925886 60465.041791950 2024-06-04T01:00:10.824479+00:00 20134800.000588845462 20134800.000013031065 34800.011603318962 8699985641.886516571045 5799996204.415685653687 20099999.988451600075 15674000.026862332597 15674000.004333047196 15674000.004333047196 15674000.004333047196 15674000.004333047196 15674000.004333047196 60465.041803572 2024-06-04T01:00:11.828636+00:00 20134799.999863788486 20134800.000036533922 34800.011582691594 8699985315.755144119263 5799996040.490547180176 20099999.988451600075 15674000.008132552728 15673999.997777247801 15673999.997777247801 15673999.997777247801 15673999.997777247801 15673999.997777247801 60465.041815226 2024-06-04T01:00:12.835492+00:00 20134799.999198593199 20134799.999995216727 34800.011434954817 8699985531.432786941528 5799996142.173664093018 20099999.988451600075 15673999.999993281439 15673999.999480320141 15673999.999480320141 15673999.999480320141 15673999.999480320141 15673999.999480320141 60465.041826643 2024-06-04T01:00:13.821915+00:00 20134800.000671643764 20134799.999965153635 34800.011529933494 8699985788.124792098999 5799996274.477133750916 20099999.988451600075 15673999.999030547217 15674000.000376559794 15674000.000376559794 15674000.000376559794 15674000.000376559794 15674000.000376559794 60465.041838258 2024-06-04T01:00:14.825492+00:00 20134799.999805502594 20134800.000004179776 34800.011657447409 8699985396.145435333252 5799996083.800568580627 20099999.988451600075 15674000.013587992638 15673999.997671945021 15673999.997671945021 15673999.997671945021 15673999.997671945021 15673999.997671945021 60465.041849955 2024-06-04T01:00:15.836160+00:00 20134800.000871006399 20134800.000051319599 34800.011699307383 8699985505.622428894043 5799996140.283226966858 20099999.988451600075 15674000.000914257020 15674000.000635541975 15674000.000635541975 15674000.000635541975 15674000.000635541975 15674000.000635541975 60465.041861613 2024-06-04T01:00:16.843400+00:00 20134799.999643702060 20134800.000046584755 34800.011654182133 8699985316.567754745483 5799996043.875673294067 20099999.988451600075 15673999.981588561088 15674000.002652907744 15674000.002652907744 15674000.002652907744 15674000.002652907744 15674000.002652907744 60465.041872913 2024-06-04T01:00:17.819680+00:00 20134799.999904308468 20134800.000030439347 34800.011354989161 8699985436.931114196777 5799996091.590950965881 20099999.988451600075 15673999.999750599265 15674000.000615080819 15674000.000615080819 15674000.000615080819 15674000.000615080819 15674000.000615080819 60465.041884485 2024-06-04T01:00:18.819486+00:00 20134799.999609474093 20134800.000020939857 34800.011571960349 8699985262.071428298950 5799996013.201602935791 20099999.988451600075 15673999.989944612607 15674000.001643195748 15674000.001643195748 15674000.001643195748 15674000.001643195748 15674000.001643195748 60465.041896075 2024-06-04T01:00:19.820844+00:00 20134800.000424768776 20134800.000010207295 34800.011646664061 8699985747.409259796143 5799996258.983178138733 20099999.988451600075 15674000.001558097079 15674000.000098992139 15674000.000098992139 15674000.000098992139 15674000.000098992139 15674000.000098992139 60465.041907779 2024-06-04T01:00:20.832146+00:00 20134800.000045999885 20134800.000038702041 34800.011611705639 8699985522.197120666504 5799996144.920517921448 20099999.988451600075 15674000.003931736574 15673999.999824004248 15673999.999824004248 15673999.999824004248 15673999.999824004248 15673999.999824004248 60465.041919194 2024-06-04T01:00:21.818326+00:00 20134799.999705929309 20134800.000012051314 34800.011449045938 8699985323.805757522583 5799996038.947327613831 20099999.988451600075 15673999.994733603671 15673999.999683836475 15673999.999683836475 15673999.999683836475 15673999.999683836475 15673999.999683836475 60465.041930777 2024-06-04T01:00:22.819172+00:00 20134799.999457843602 20134800.000001996756 34800.011684262361 8699985341.725248336792 5799996057.707763671875 20099999.988451600075 15674000.004817353562 15673999.997890310362 15673999.997890310362 15673999.997890310362 15673999.997890310362 15673999.997890310362 60465.041942350 2024-06-04T01:00:23.819061+00:00 20134800.000464536250 20134799.999984309077 34800.011401468328 8699985944.378961563110 5799996347.251516342163 20099999.988451600075 15673999.994202811271 15673999.999352294952 15673999.999352294952 15673999.999352294952 15673999.999352294952 15673999.999352294952 60465.041953914 2024-06-04T01:00:24.818191+00:00 20134799.999840408564 20134800.000006075948 34800.011482644935 8699985604.044767379761 5799996180.466789245605 20099999.988451600075 15674000.004479231313 15674000.000039635226 15674000.000039635226 15674000.000039635226 15674000.000039635226 15674000.000039635226 60465.041965494 2024-06-04T01:00:25.818701+00:00 20134800.000932026654 20134800.000030118972 34800.011637590425 8699985702.654636383057 5799996236.227798461914 20099999.988451600075 15673999.986736943945 15673999.999566521496 15673999.999566521496 15673999.999566521496 15673999.999566521496 15673999.999566521496 60465.041977063 2024-06-04T01:00:26.818230+00:00 20134799.998963333666 20134800.000045873225 34800.011400555901 8699985379.333930969238 5799996064.691002845764 20099999.988451600075 15674000.027004538104 15673999.999588025734 15673999.999588025734 15673999.999588025734 15673999.999588025734 15673999.999588025734 60465.041988644 2024-06-04T01:00:27.818826+00:00 20134800.000470001251 20134799.999926518649 34800.011507431191 8699985767.314888000488 5799996263.134634971619 20099999.988451600075 15673999.994026418775 15673999.999511716887 15673999.999511716887 15673999.999511716887 15673999.999511716887 15673999.999511716887 60465.042000219 2024-06-04T01:00:28.818962+00:00 20134800.000033173710 20134800.000056944788 34800.011521885899 8699985403.008121490479 5799996081.583521842957 20099999.988451600075 15673999.970139728859 15673999.997769188136 15673999.997769188136 15673999.997769188136 15673999.997769188136 15673999.997769188136 60465.042011785 2024-06-04T01:00:29.818205+00:00 20134800.000340454280 20134799.999978590757 34800.011589929651 8699985493.881898880005 5799996129.855566978455 20099999.988451600075 15674000.028347015381 15673999.997985325754 15673999.997985325754 15673999.997985325754 15673999.997985325754 15673999.997985325754 60465.042023394 2024-06-04T01:00:30.821275+00:00 20134799.999588448554 20134800.000022258610 34800.011500959554 8699985438.449207305908 5799996098.432126045227 20099999.988451600075 15673999.998841566965 15674000.005304856226 15674000.005304856226 15674000.005304856226 15674000.005304856226 15674000.005304856226 60465.042034996 2024-06-04T01:00:31.823622+00:00 20134800.000330362469 20134799.999955710024 34800.011531924421 8699985537.081604003906 5799996149.038514137268 20099999.988451600075 15673999.986953169107 15674000.000825073570 15674000.000825073570 15674000.000825073570 15674000.000825073570 15674000.000825073570 60465.042046514 2024-06-04T01:00:32.818839+00:00 20134799.999366924167 20134800.000017341226 34800.011595477365 8699985411.724565505981 5799996089.008048057556 20099999.988451600075 15673999.997160216793 15673999.999083725736 15673999.999083725736 15673999.999083725736 15673999.999083725736 15673999.999083725736 60465.042058089 2024-06-04T01:00:33.818924+00:00 20134800.000016249716 20134799.999971281737 34800.011521197550 8699985636.911228179932 5799996198.506369590759 20099999.988451600075 15674000.025602146983 15674000.002096302807 15674000.002096302807 15674000.002096302807 15674000.002096302807 15674000.002096302807 60465.042069673 2024-06-04T01:00:34.819742+00:00 20134799.999947037548 20134799.999990493059 34800.011543473134 8699985504.354169845581 5799996133.155998229980 20099999.988451600075 15673999.999691745266 15674000.002187034115 15674000.002187034115 15674000.002187034115 15674000.002187034115 15674000.002187034115 60465.042081230 2024-06-04T01:00:35.818298+00:00 20134800.000260692090 20134799.999994453043 34800.011542512439 8699985700.410472869873 5799996231.144118309021 20099999.988451600075 15673999.996510244906 15674000.001036709175 15674000.001036709175 15674000.001036709175 15674000.001036709175 15674000.001036709175 60465.042092807 2024-06-04T01:00:36.818505+00:00 20134799.999706231058 20134799.999955512583 34800.011529192874 8699985568.575576782227 5799996164.671704292297 20099999.988451600075 15674000.002992851660 15673999.999664330855 15673999.999664330855 15673999.999664330855 15673999.999664330855 15673999.999664330855 60465.042104440 2024-06-04T01:00:37.823626+00:00 20134800.000294543803 20134799.999993227422 34800.011532559663 8699985609.620426177979 5799996185.334396362305 20099999.988451600075 15674000.015430171043 15673999.999238781631 15673999.999238781631 15673999.999238781631 15673999.999238781631 15673999.999238781631 60465.042115953 2024-06-04T01:00:38.818338+00:00 20134799.999665480107 20134799.999919932336 34800.011488016658 8699985411.349550247192 5799996084.343005180359 20099999.988451600075 15673999.967357710004 15673999.999335682020 15673999.999335682020 15673999.999335682020 15673999.999335682020 15673999.999335682020 60465.042127604 2024-06-04T01:00:39.824997+00:00 20134800.000380452722 20134799.999970071018 34800.011611174676 8699985680.782669067383 5799996224.191172599792 20099999.988451600075 15673999.978463822976 15673999.999670028687 15673999.999670028687 15673999.999670028687 15673999.999670028687 15673999.999670028687 60465.042139159 2024-06-04T01:00:40.823287+00:00 20134799.999464519322 20134800.000037975609 34800.011603899962 8699985424.775472640991 5799996095.884439468384 20099999.988451600075 15674000.008786674589 15673999.999215330929 15673999.999215330929 15673999.999215330929 15673999.999215330929 15673999.999215330929 60465.042150684 2024-06-04T01:00:41.819092+00:00 20134800.000257886946 20134799.999958988279 34800.011473660590 8699985658.690444946289 5799996207.415276527405 20099999.988451600075 15674000.010772969574 15673999.998914577067 15673999.998914577067 15673999.998914577067 15673999.998914577067 15673999.998914577067 60465.042162444 2024-06-04T01:00:42.835139+00:00 20134799.999957736582 20134800.000082109123 34800.011811381206 8699985478.707626342773 5799996131.495587348938 20099999.988451600075 15674000.042971996590 15674000.001793358475 15674000.001793358475 15674000.001793358475 15674000.001793358475 15674000.001793358475 60465.042173829 2024-06-04T01:00:43.818822+00:00 20134800.000476602465 20134799.999981936067 34800.011506940522 8699985715.556240081787 5799996237.234848976135 20099999.988451600075 15673999.954694539309 15673999.999790368602 15673999.999790368602 15673999.999790368602 15673999.999790368602 15673999.999790368602 60465.042185400 2024-06-04T01:00:44.818572+00:00 20134799.999947872013 20134800.000007215887 34800.011441102870 8699985448.721961975098 5799996101.074468612671 20099999.988451600075 15674000.012450011447 15673999.997032081708 15673999.997032081708 15673999.997032081708 15673999.997032081708 15673999.997032081708 60465.042196972 2024-06-04T01:00:45.818403+00:00 20134799.999942634255 20134799.999924242496 34800.011559184240 8699985501.596836090088 5799996132.431990623474 20099999.988451600075 15674000.007921664044 15673999.999313935637 15673999.999313935637 15673999.999313935637 15673999.999313935637 15673999.999313935637 60465.042208551 2024-06-04T01:00:46.818859+00:00 20134799.999047197402 20134800.000038918108 34800.011531785924 8699985556.852479934692 5799996158.918203353882 20099999.988451600075 15674000.001061584800 15673999.999884083867 15673999.999884083867 15673999.999884083867 15673999.999884083867 15673999.999884083867 60465.042220125 2024-06-04T01:00:47.818845+00:00 20134800.000155586749 20134799.999999456108 34800.011659160227 8699985726.720043182373 5799996249.159276008606 20099999.988451600075 15674000.000792924315 15673999.998367728665 15673999.998367728665 15673999.998367728665 15673999.998367728665 15673999.998367728665 60465.042231695 2024-06-04T01:00:48.818435+00:00 20134800.000806879252 20134800.000116877258 34800.011568369700 8699985845.895011901855 5799996304.963808059692 20099999.988451600075 15674000.006534688175 15674000.007665539160 15674000.007665539160 15674000.007665539160 15674000.007665539160 15674000.007665539160 60465.042243424 2024-06-04T01:00:49.831858+00:00 20134799.999881468713 20134800.000019486994 34800.011532134733 8699985316.808586120605 5799996038.910804748535 20099999.988451600075 15673999.947484666482 15673999.994494738057 15673999.994494738057 15673999.994494738057 15673999.994494738057 15673999.994494738057 60465.042254847 2024-06-04T01:00:50.818775+00:00 20134800.000552251935 20134800.000069770962 34800.011484899740 8699985575.439464569092 5799996166.258118629456 20099999.988451600075 15674000.031393386424 15673999.997439583763 15673999.997439583763 15673999.997439583763 15673999.997439583763 15673999.997439583763 60465.042266575 2024-06-04T01:00:51.832089+00:00 20134799.999181803316 20134799.999969363213 34800.011613280563 8699985356.973489761353 5799996062.374312400818 20099999.988451600075 15674000.015575041994 15674000.001612219959 15674000.001612219959 15674000.001612219959 15674000.001612219959 15674000.001612219959 60465.042278128 2024-06-04T01:00:52.830261+00:00 20134800.000390976667 20134800.000036049634 34800.011410176856 8699985696.791507720947 5799996223.820672988892 20099999.988451600075 15673999.997774438933 15674000.004300044850 15674000.004300044850 15674000.004300044850 15674000.004300044850 15674000.004300044850 60465.042289739 2024-06-04T01:00:53.833476+00:00 20134800.000107984990 20134799.999968096614 34800.011612648195 8699985522.527070999146 5799996145.124775886536 20099999.988451600075 15673999.975573891774 15673999.999230640009 15673999.999230640009 15673999.999230640009 15673999.999230640009 15673999.999230640009 60465.042301329 2024-06-04T01:00:54.834831+00:00 20134799.999660108238 20134799.999999545515 34800.011573997595 8699985535.860887527466 5799996150.181223869324 20099999.988451600075 15674000.031844483688 15673999.998475592583 15673999.998475592583 15673999.998475592583 15673999.998475592583 15673999.998475592583 60465.042312827 2024-06-04T01:00:55.828294+00:00 20134800.000108957291 20134799.999935269356 34800.011330433495 8699985664.684511184692 5799996204.444519042969 20099999.988451600075 15673999.973923265934 15674000.001000404358 15674000.001000404358 15674000.001000404358 15674000.001000404358 15674000.001000404358 60465.042324439 2024-06-04T01:00:56.831512+00:00 20134800.000274013728 20134799.999991070479 34800.011525844959 8699985465.403631210327 5799996112.946225166321 20099999.988451600075 15673999.991269061342 15673999.997195273638 15673999.997195273638 15673999.997195273638 15673999.997195273638 15673999.997195273638 60465.042336025 2024-06-04T01:00:57.832588+00:00 20134799.999715283513 20134800.000067945570 34800.011604169922 8699985336.946800231934 5799996051.981354713440 20099999.988451600075 15674000.033197011799 15673999.996600719169 15673999.996600719169 15673999.996600719169 15673999.996600719169 15673999.996600719169 60465.042347600 2024-06-04T01:00:58.832668+00:00 20134799.999925877899 20134799.999944739044 34800.011573414544 8699985503.090822219849 5799996133.771891593933 20099999.988451600075 15673999.979224402457 15673999.999371040612 15673999.999371040612 15673999.999371040612 15673999.999371040612 15673999.999371040612 60465.042359164 2024-06-04T01:00:59.831734+00:00 20134800.000270731747 20134800.000005651265 34800.011610519337 8699985650.722103118896 5799996209.133563041687 20099999.988451600075 15674000.003717536107 15674000.001543244347 15674000.001543244347 15674000.001543244347 15674000.001543244347 15674000.001543244347 60465.042370586 2024-06-04T01:01:00.818596+00:00 20134799.999889414757 20134800.000074371696 34800.011600246493 8699985295.224197387695 5799996030.956569671631 20099999.988451600075 15674000.025325600058 15674000.005703059956 15674000.005703059956 15674000.005703059956 15674000.005703059956 15674000.005703059956 60465.042382168 2024-06-04T01:01:01.819268+00:00 20134799.999802935869 20134800.000025335699 34800.011452579369 8699985479.192676544189 5799996116.787998199463 20099999.988451600075 15674000.002308923751 15673999.999854521826 15673999.999854521826 15673999.999854521826 15673999.999854521826 15673999.999854521826 60465.042393781 2024-06-04T01:01:02.822680+00:00 20134799.999797135592 20134799.999967150390 34800.011612971452 8699985527.727355957031 5799996147.738343238831 20099999.988451600075 15674000.012436799705 15674000.001357913017 15674000.001357913017 15674000.001357913017 15674000.001357913017 15674000.001357913017 60465.042405311 2024-06-04T01:01:03.818890+00:00 20134800.000458333641 20134799.999999262393 34800.011417155016 8699985654.262136459351 5799996202.846723556519 20099999.988451600075 15673999.934457222000 15673999.994158947840 15673999.994158947840 15673999.994158947840 15673999.994158947840 15673999.994158947840 60465.042416883 2024-06-04T01:01:04.818697+00:00 20134799.999673847109 20134799.999959852546 34800.011546648515 8699985406.084833145142 5799996084.153653144836 20099999.988451600075 15674000.025253653526 15673999.996702270582 15673999.996702270582 15673999.996702270582 15673999.996702270582 15673999.996702270582 60465.042428460 2024-06-04T01:01:05.818892+00:00 20134799.999947436154 20134799.999963555485 34800.011493662889 8699985552.027984619141 5799996154.917476654053 20099999.988451600075 15673999.994497386739 15674000.000570870936 15674000.000570870936 15674000.000570870936 15674000.000570870936 15674000.000570870936 60465.042440169 2024-06-04T01:01:06.830609+00:00 20134800.000037573278 20134800.000037122518 34800.011557640835 8699985537.410406112671 5799996150.274447441101 20099999.988451600075 15674000.003621842712 15674000.006609633565 15674000.006609633565 15674000.006609633565 15674000.006609633565 15674000.006609633565 60465.042451602 2024-06-04T01:01:07.818419+00:00 20134799.999990750104 20134799.999973170459 34800.011465077238 8699985624.056083679199 5799996189.740465164185 20099999.988451600075 15673999.981616560370 15674000.003605166450 15674000.003605166450 15674000.003605166450 15674000.003605166450 15674000.003605166450 60465.042463184 2024-06-04T01:01:08.819144+00:00 20134800.000961851329 20134799.999898079783 34800.011488533528 8699985524.581102371216 5799996140.980323791504 20099999.988451600075 15674000.023717995733 15673999.996862869710 15673999.996862869710 15673999.996862869710 15673999.996862869710 15673999.996862869710 60465.042474756 2024-06-04T01:01:09.818927+00:00 20134799.999953370541 20134799.999930527061 34800.011719923255 8699985021.896015167236 5799995899.279028892517 20099999.988451600075 15673999.992403935641 15673999.996470628306 15673999.996470628306 15673999.996470628306 15673999.996470628306 15673999.996470628306 60465.042486321 2024-06-04T01:01:10.818138+00:00 20134799.999745681882 20134800.000014465302 34800.011538052284 8699985105.470457077026 5799995933.488280296326 20099999.988451600075 15673999.986541477963 15673999.997212532908 15673999.997212532908 15673999.997212532908 15673999.997212532908 15673999.997212532908 60465.042497957 2024-06-04T01:01:11.823508+00:00 20134799.999083910137 20134799.999985311180 34800.011587912973 8699985179.228376388550 5799995972.444765090942 20099999.988451600075 15674000.013776501641 15674000.002798508853 15674000.002798508853 15674000.002798508853 15674000.002798508853 15674000.002798508853 60465.042509521 2024-06-04T01:01:12.822633+00:00 20134800.000743929297 20134800.000030592084 34800.011649358959 8699985720.350986480713 5799996245.566318511963 20099999.988451600075 15674000.001996975392 15673999.999772608280 15673999.999772608280 15673999.999772608280 15673999.999772608280 15673999.999772608280 60465.042521053 2024-06-04T01:01:13.819026+00:00 20134799.999314825982 20134800.000039655715 34800.011619030280 8699985382.463176727295 5799996075.358727455139 20099999.988451600075 15674000.013183949515 15673999.999409331009 15673999.999409331009 15673999.999409331009 15673999.999409331009 15673999.999409331009 60465.042532621 2024-06-04T01:01:14.818451+00:00 20134800.000482294708 20134799.999997600913 34800.011609974114 8699985669.965814590454 5799996218.732695579529 20099999.988451600075 15673999.989133339375 15674000.000362623483 15674000.000362623483 15674000.000362623483 15674000.000362623483 15674000.000362623483 60465.042544357 2024-06-04T01:01:15.832499+00:00 20134799.999051373452 20134799.999968562275 34800.011464069314 8699985306.568521499634 5799996030.954671859741 20099999.988451600075 15673999.991499083117 15673999.999496670440 15673999.999496670440 15673999.999496670440 15673999.999496670440 15673999.999496670440 60465.042555938 2024-06-04T01:01:16.833012+00:00 20134800.000026639551 20134799.999989487231 34800.011700352705 8699985821.503574371338 5799996298.267355918884 20099999.988451600075 15674000.016875097528 15674000.000371512026 15674000.000371512026 15674000.000371512026 15674000.000371512026 15674000.000371512026 60465.042567504 2024-06-04T01:01:17.832351+00:00 20134800.000418893993 20134800.000037293881 34800.011554942212 8699985782.108884811401 5799996272.511230468750 20099999.988451600075 15673999.977098204195 15673999.996798308566 15673999.996798308566 15673999.996798308566 15673999.996798308566 15673999.996798308566 60465.042579079 2024-06-04T01:01:18.832443+00:00 20134800.001191459596 20134800.000054586679 34800.011602307277 8699985676.113952636719 5799996221.487307548523 20099999.988451600075 15674000.017361674458 15674000.001773914322 15674000.001773914322 15674000.001773914322 15674000.001773914322 15674000.001773914322 60465.042590627 2024-06-04T01:01:19.830193+00:00 20134799.999542117119 20134800.000047970563 34800.011627195221 8699985153.927448272705 5799995961.431034088135 20099999.988451600075 15674000.004081584513 15674000.002666207030 15674000.002666207030 15674000.002666207030 15674000.002666207030 15674000.002666207030 60465.042602065 2024-06-04T01:01:20.818376+00:00 20134799.999350950122 20134799.999943207949 34800.011447273500 8699985398.203609466553 5799996076.072367668152 20099999.988451600075 15673999.981789099053 15673999.999573908746 15673999.999573908746 15673999.999573908746 15673999.999573908746 15673999.999573908746 60465.042613793 2024-06-04T01:01:21.831717+00:00 20134800.000319246203 20134800.000066779554 34800.011365318474 8699985600.446382522583 5799996173.778948783875 20099999.988451600075 15674000.016563339159 15673999.998215669766 15673999.998215669766 15673999.998215669766 15673999.998215669766 15673999.998215669766 60465.042625349 2024-06-04T01:01:22.830170+00:00 20134800.000316355377 20134800.000023275614 34800.011648592619 8699985677.270605087280 5799996223.994136810303 20099999.988451600075 15673999.964535929263 15674000.002539495006 15674000.002539495006 15674000.002539495006 15674000.002539495006 15674000.002539495006 60465.042636971 2024-06-04T01:01:23.834343+00:00 20134799.999899305403 20134799.999980267137 34800.011473800056 8699985436.027399063110 5799996096.089493751526 20099999.988451600075 15674000.005445800722 15673999.998508751392 15673999.998508751392 15673999.998508751392 15673999.998508751392 15673999.998508751392 60465.042648511 2024-06-04T01:01:24.831393+00:00 20134799.999382443726 20134800.000011883676 34800.011406391233 8699985459.629011154175 5799996105.081590652466 20099999.988451600075 15674000.028230439872 15673999.997387116775 15673999.997387116775 15673999.997387116775 15673999.997387116775 15673999.997387116775 60465.042660079 2024-06-04T01:01:25.830858+00:00 20134800.000521719456 20134800.000040274113 34800.011691994427 8699985807.517173767090 5799996290.925835609436 20099999.988451600075 15674000.000262256712 15674000.000286608934 15674000.000286608934 15674000.000286608934 15674000.000286608934 15674000.000286608934 60465.042671646 2024-06-04T01:01:26.830219+00:00 20134799.999494079500 20134799.999984983355 34800.011413186796 8699985374.333827972412 5799996062.717133522034 20099999.988451600075 15673999.996716061607 15674000.000162998214 15674000.000162998214 15674000.000162998214 15674000.000162998214 15674000.000162998214 60465.042683223 2024-06-04T01:01:27.830477+00:00 20134800.001021880656 20134800.000053241849 34800.011611644666 8699985616.215084075928 5799996191.926880836487 20099999.988451600075 15673999.986438712105 15674000.000949205831 15674000.000949205831 15674000.000949205831 15674000.000949205831 15674000.000949205831 60465.042694812 2024-06-04T01:01:28.831736+00:00 20134799.998837243766 20134800.000012651086 34800.011547125403 8699985164.799343109131 5799995963.530708312988 20099999.988451600075 15674000.017912341282 15673999.997617593035 15673999.997617593035 15673999.997617593035 15673999.997617593035 15673999.997617593035 60465.042706388 2024-06-04T01:01:29.831874+00:00 20134800.001368094236 20134799.999933265150 34800.011506586481 8699985736.960699081421 5799996247.922253608704 20099999.988451600075 15673999.995642503724 15674000.000702563673 15674000.000702563673 15674000.000702563673 15674000.000702563673 15674000.000702563673 60465.042717846 2024-06-04T01:01:30.821900+00:00 20134799.999486338347 20134800.000047963113 34800.011501229223 8699985087.367454528809 5799995922.902408599854 20099999.988451600075 15673999.982023535296 15674000.003954915330 15674000.003954915330 15674000.003954915330 15674000.003954915330 15674000.003954915330 60465.042729529 2024-06-04T01:01:31.831297+00:00 20134800.000044368207 20134799.999949332327 34800.011546061985 8699985315.201011657715 5799996038.687226295471 20099999.988451600075 15674000.016478447244 15674000.000385362655 15674000.000385362655 15674000.000385362655 15674000.000385362655 15674000.000385362655 60465.042741102 2024-06-04T01:01:32.831236+00:00 20134800.000251814723 20134800.000076819211 34800.011530998156 8699985469.041742324829 5799996114.979935646057 20099999.988451600075 15674000.000189322978 15673999.999080292881 15673999.999080292881 15673999.999080292881 15673999.999080292881 15673999.999080292881 60465.042752699 2024-06-04T01:01:33.833185+00:00 20134799.999686915427 20134799.999929416925 34800.011447376703 8699985355.934780120850 5799996054.942195892334 20099999.988451600075 15673999.994261067361 15673999.996005395427 15673999.996005395427 15673999.996005395427 15673999.996005395427 15673999.996005395427 60465.042764247 2024-06-04T01:01:34.830927+00:00 20134799.999982599169 20134800.000050928444 34800.011544586312 8699985443.036083221436 5799996102.543272972107 20099999.988451600075 15674000.014216598123 15673999.997711217031 15673999.997711217031 15673999.997711217031 15673999.997711217031 15673999.997711217031 60465.042775837 2024-06-04T01:01:35.832302+00:00 20134800.000645879656 20134799.999998368323 34800.011535335056 8699985468.174257278442 5799996114.726881980896 20099999.988451600075 15673999.994913877919 15674000.001400118694 15674000.001400118694 15674000.001400118694 15674000.001400118694 15674000.001400118694 60465.042787402 2024-06-04T01:01:36.831567+00:00 20134799.999084528536 20134799.999957680702 34800.011459749308 8699985148.149372100830 5799995951.565032958984 20099999.988451600075 15673999.961711494252 15674000.001377366483 15674000.001377366483 15674000.001377366483 15674000.001377366483 15674000.001377366483 60465.042798830 2024-06-04T01:01:37.818930+00:00 20134800.000692892820 20134800.000006463379 34800.011641579164 8699985721.926233291626 5799996246.029726028442 20099999.988451600075 15674000.088952891529 15674000.001368872821 15674000.001368872821 15674000.001368872821 15674000.001368872821 15674000.001368872821 60465.042810407 2024-06-04T01:01:38.819171+00:00 20134799.999134741724 20134799.999990761280 34800.011596890792 8699985287.379589080811 5799996026.894404411316 20099999.988451600075 15673999.946667166427 15674000.000949559733 15674000.000949559733 15674000.000949559733 15674000.000949559733 15674000.000949559733 60465.042821976 2024-06-04T01:01:39.818774+00:00 20134800.000862963498 20134799.999974004924 34800.011446566896 8699985633.531133651733 5799996193.706671714783 20099999.988451600075 15673999.985284605995 15674000.001490928233 15674000.001490928233 15674000.001490928233 15674000.001490928233 15674000.001490928233 60465.042833685 2024-06-04T01:01:40.830426+00:00 20134799.999160196632 20134799.999988161027 34800.011524526897 8699985291.337181091309 5799996025.858074188232 20099999.988451600075 15674000.023272689432 15674000.000537011772 15674000.000537011772 15674000.000537011772 15674000.000537011772 15674000.000537011772 60465.042845272 2024-06-04T01:01:41.831499+00:00 20134799.999619491398 20134800.000031039119 34800.011475274870 8699985622.331289291382 5799996189.302955627441 20099999.988451600075 15673999.996088689193 15673999.999785313383 15673999.999785313383 15673999.999785313383 15673999.999785313383 15673999.999785313383 60465.042856889 2024-06-04T01:01:42.835237+00:00 20134800.000640295446 20134799.999917745590 34800.011581400293 8699985721.826576232910 5799996243.472504615784 20099999.988451600075 15673999.971054112539 15673999.999370003119 15673999.999370003119 15673999.999370003119 15673999.999370003119 15673999.999370003119 60465.042868457 2024-06-04T01:01:43.834722+00:00 20134799.999880403280 20134800.000036694109 34800.011655884657 8699985502.138393402100 5799996136.731927871704 20099999.988451600075 15674000.017448870465 15674000.000549437478 15674000.000549437478 15674000.000549437478 15674000.000549437478 15674000.000549437478 60465.042879852 2024-06-04T01:01:44.819256+00:00 20134800.000501800328 20134800.000044655055 34800.011597208817 8699985508.448982238770 5799996137.442392349243 20099999.988451600075 15673999.995817853138 15674000.000278977677 15674000.000278977677 15674000.000278977677 15674000.000278977677 15674000.000278977677 60465.042891567 2024-06-04T01:01:45.831341+00:00 20134799.999761030078 20134799.999907750636 34800.011424459590 8699985294.221872329712 5799996023.130948066711 20099999.988451600075 15674000.006673168391 15674000.000892162323 15674000.000892162323 15674000.000892162323 15674000.000892162323 15674000.000892162323 60465.042903138 2024-06-04T01:01:46.831101+00:00 20134799.999323591590 20134799.999968413264 34800.011536099963 8699985350.521921157837 5799996055.932679176331 20099999.988451600075 15673999.999733068049 15674000.000396959484 15674000.000396959484 15674000.000396959484 15674000.000396959484 15674000.000396959484 60465.042914703 2024-06-04T01:01:47.830322+00:00 20134800.000567141920 20134800.000037681311 34800.011676267961 8699985802.428991317749 5799996287.726549148560 20099999.988451600075 15674000.018296368420 15674000.000351365656 15674000.000351365656 15674000.000351365656 15674000.000351365656 15674000.000351365656 60465.042926298 2024-06-04T01:01:48.832082+00:00 20134799.999806713313 20134800.000018671155 34800.011503642127 8699985433.938932418823 5799996096.288759231567 20099999.988451600075 15674000.002696802840 15673999.999865407124 15673999.999865407124 15673999.999865407124 15673999.999865407124 15673999.999865407124 60465.042937800 2024-06-04T01:01:49.825941+00:00 20134800.000208783895 20134799.999973360449 34800.011575939701 8699985539.271230697632 5799996151.967300415039 20099999.988451600075 15673999.981784582138 15673999.999597484246 15673999.999597484246 15673999.999597484246 15673999.999597484246 15673999.999597484246 60465.042949448 2024-06-04T01:01:50.832348+00:00 20134800.000107090920 20134800.000016067177 34800.011435244363 8699985502.146196365356 5799996127.542485237122 20099999.988451600075 15673999.983464602381 15673999.998534513637 15673999.998534513637 15673999.998534513637 15673999.998534513637 15673999.998534513637 60465.042961008 2024-06-04T01:01:51.831079+00:00 20134799.999601881951 20134799.999991841614 34800.011594006857 8699985616.489404678345 5799996191.329200744629 20099999.988451600075 15674000.008336886764 15673999.997924860567 15673999.997924860567 15673999.997924860567 15673999.997924860567 15673999.997924860567 60465.042972604 2024-06-04T01:01:52.832981+00:00 20134800.000424087048 20134799.999956894666 34800.011513459584 8699985610.642354965210 5799996185.049537658691 20099999.988451600075 15673999.984159974381 15674000.000348085538 15674000.000348085538 15674000.000348085538 15674000.000348085538 15674000.000348085538 60465.042984100 2024-06-04T01:01:53.826252+00:00 20134799.999878808856 20134800.000014223158 34800.011432065818 8699985573.012924194336 5799996162.843414306641 20099999.988451600075 15674000.047891024500 15674000.004030542448 15674000.004030542448 15674000.004030542448 15674000.004030542448 15674000.004030542448 60465.042995707 2024-06-04T01:01:54.829102+00:00 20134800.000048201531 20134800.000009402633 34800.011530417789 8699985365.708101272583 5799996063.289019584656 20099999.988451600075 15673999.988002179191 15674000.001012694091 15674000.001012694091 15674000.001012694091 15674000.001012694091 15674000.001012694091 60465.043007332 2024-06-04T01:01:55.833466+00:00 20134799.999796241522 20134800.000005360693 34800.011611426205 8699985303.346040725708 5799996035.483325004578 20099999.988451600075 15674000.003863569349 15674000.000388203189 15674000.000388203189 15674000.000388203189 15674000.000388203189 15674000.000388203189 60465.043018873 2024-06-04T01:01:56.830605+00:00 20134799.999774001539 20134799.999982405454 34800.011568972870 8699985549.500623703003 5799996156.791722297668 20099999.988451600075 15673999.962866816670 15673999.999046931043 15673999.999046931043 15673999.999046931043 15673999.999046931043 15673999.999046931043 60465.043030479 2024-06-04T01:01:57.833389+00:00 20134799.999365713447 20134800.000020276755 34800.011752059974 8699985604.068563461304 5799996191.704339027405 20099999.988451600075 15674000.026273876429 15673999.996593235061 15673999.996593235061 15673999.996593235061 15673999.996593235061 15673999.996593235061 60465.043042034 2024-06-04T01:01:58.831716+00:00 20134800.001531407237 20134799.999958563596 34800.011648738422 8699986002.150838851929 5799996386.440395355225 20099999.988451600075 15673999.998611977324 15674000.002133324742 15674000.002133324742 15674000.002133324742 15674000.002133324742 15674000.002133324742 60465.043053622 2024-06-04T01:01:59.832942+00:00 20134799.999791540205 20134800.000098567456 34800.011491493715 8699985266.982582092285 5799996012.304386138916 20099999.988451600075 15673999.979665186256 15673999.999129893258 15673999.999129893258 15673999.999129893258 15673999.999129893258 15673999.999129893258 60465.043065265 2024-06-04T01:02:00.838915+00:00 20134799.999488353729 20134799.999917387962 34800.011600169142 8699985184.425407409668 5799995975.553944587708 20099999.988451600075 15674000.028419187292 15674000.003167720512 15674000.003167720512 15674000.003167720512 15674000.003167720512 15674000.003167720512 60465.043077089 2024-06-04T01:02:01.860512+00:00 20134800.000020116568 20134800.000003710389 34800.011570456780 8699985548.962247848511 5799996156.584353446960 20099999.988451600075 15673999.964773373678 15673999.997960617766 15673999.997960617766 15673999.997960617766 15673999.997960617766 15673999.997960617766 60465.043088246 2024-06-04T01:02:02.824441+00:00 20134799.999980729073 20134800.000061333179 34800.011676362112 8699985486.657943725586 5799996129.844949722290 20099999.988451600075 15674000.031610287726 15674000.000910671428 15674000.000910671428 15674000.000910671428 15674000.000910671428 15674000.000910671428 60465.043099825 2024-06-04T01:02:03.824871+00:00 20134800.000573143363 20134800.000083982944 34800.011689000508 8699985528.797014236450 5799996151.441075325012 20099999.988451600075 15673999.981268905103 15673999.997565060854 15673999.997565060854 15673999.997565060854 15673999.997565060854 15673999.997565060854 60465.043111394 2024-06-04T01:02:04.824472+00:00 20134800.000273820013 20134799.999966867268 34800.011476557265 8699985246.721399307251 5799996001.551442146301 20099999.988451600075 15674000.000238997862 15673999.994252635166 15673999.994252635166 15673999.994252635166 15673999.994252635166 15673999.994252635166 60465.043123103 2024-06-04T01:02:05.836110+00:00 20134799.999287694693 20134800.000051628798 34800.011625796193 8699985267.181512832642 5799996017.999814987183 20099999.988451600075 15674000.030221706256 15674000.002129482105 15674000.002129482105 15674000.002129482105 15674000.002129482105 15674000.002129482105 60465.043134561 2024-06-04T01:02:06.826040+00:00 20134800.000481158495 20134800.000031009316 34800.011551976488 8699985650.108348846436 5799996206.387403488159 20099999.988451600075 15674000.003522951156 15674000.006169723347 15674000.006169723347 15674000.006169723347 15674000.006169723347 15674000.006169723347 60465.043146076 2024-06-04T01:02:07.820930+00:00 20134800.000137746334 20134799.999990422279 34800.011448370438 8699985313.671529769897 5799996033.852065086365 20099999.988451600075 15673999.999165900052 15674000.002509485930 15674000.002509485930 15674000.002509485930 15674000.002509485930 15674000.002509485930 60465.043157634 2024-06-04T01:02:08.819618+00:00 20134799.999675270170 20134800.000078406185 34800.011536529950 8699985314.203300476074 5799996037.791276931763 20099999.988451600075 15674000.009689321741 15673999.999909944832 15673999.999909944832 15673999.999909944832 15673999.999909944832 15673999.999909944832 60465.043169342 2024-06-04T01:02:09.831162+00:00 20134799.999856270850 20134800.000031001866 34800.011537653168 8699985313.461265563965 5799996037.467051506042 20099999.988451600075 15673999.965555751696 15673999.998707059771 15673999.998707059771 15673999.998707059771 15673999.998707059771 15673999.998707059771 60465.043180879 2024-06-04T01:02:10.827983+00:00 20134799.999633453786 20134800.000006798655 34800.011523679757 8699985549.386501312256 5799996154.847446441650 20099999.988451600075 15673999.991055656224 15673999.994288001209 15673999.994288001209 15673999.994288001209 15673999.994288001209 15673999.994288001209 60465.043192521 2024-06-04T01:02:11.833824+00:00 20134800.000383637846 20134799.999965894967 34800.011437734327 8699985603.004194259644 5799996178.075248718262 20099999.988451600075 15674000.013992113993 15673999.999900469556 15673999.999900469556 15673999.999900469556 15673999.999900469556 15673999.999900469556 60465.043203927 2024-06-04T01:02:12.819260+00:00 20134799.999130450189 20134799.999978829175 34800.011700134179 8699985569.711954116821 5799996172.362473487854 20099999.988451600075 15674000.011197121814 15674000.003366433084 15674000.003366433084 15674000.003366433084 15674000.003366433084 15674000.003366433084 60465.043215589 2024-06-04T01:02:13.826901+00:00 20134800.001424707472 20134800.000015430152 34800.011525972572 8699985902.513185501099 5799996331.506353378296 20099999.988451600075 15673999.997788785025 15674000.001102745533 15674000.001102745533 15674000.001102745533 15674000.001102745533 15674000.001102745533 60465.043227249 2024-06-04T01:02:14.834303+00:00 20134799.999288760126 20134799.999910082668 34800.011468995268 8699985256.570415496826 5799996006.160901069641 20099999.988451600075 15673999.975975506008 15673999.998818017542 15673999.998818017542 15673999.998818017542 15673999.998818017542 15673999.998818017542 60465.043238807 2024-06-04T01:02:15.832900+00:00 20134799.999825913459 20134800.000007688999 34800.011563255699 8699985421.734605789185 5799996092.670527458191 20099999.988451600075 15673999.993079064414 15673999.996370166540 15673999.996370166540 15673999.996370166540 15673999.996370166540 15673999.996370166540 60465.043250250 2024-06-04T01:02:16.821623+00:00 20134800.000167801976 20134799.999987151474 34800.011500438035 8699985463.085451126099 5799996110.728533744812 20099999.988451600075 15674000.025003898889 15674000.001657934859 15674000.001657934859 15674000.001657934859 15674000.001657934859 15674000.001657934859 60465.043261798 2024-06-04T01:02:17.819380+00:00 20134799.999737974256 20134800.000008359551 34800.011568486130 8699985507.220815658569 5799996135.631548881531 20099999.988451600075 15674000.012354383245 15674000.000667540357 15674000.000667540357 15674000.000667540357 15674000.000667540357 15674000.000667540357 60465.043273420 2024-06-04T01:02:18.823501+00:00 20134799.999562606215 20134800.000008925796 34800.011441174021 8699985721.621679306030 5799996237.527304649353 20099999.988451600075 15673999.991892956197 15674000.001370010898 15674000.001370010898 15674000.001370010898 15674000.001370010898 15674000.001370010898 60465.043284938 2024-06-04T01:02:19.818658+00:00 20134800.001233402640 20134799.999895073473 34800.011522825247 8699985714.618782043457 5799996237.427994728088 20099999.988451600075 15674000.008392117918 15673999.999691242352 15673999.999691242352 15673999.999691242352 15673999.999691242352 15673999.999691242352 60465.043296656 2024-06-04T01:02:20.831092+00:00 20134799.999506682158 20134800.000014495105 34800.011405935067 8699985336.594614028931 5799996043.545471191406 20099999.988451600075 15673999.978641103953 15673999.997641926631 15673999.997641926631 15673999.997641926631 15673999.997641926631 15673999.997641926631 60465.043308150 2024-06-04T01:02:21.824151+00:00 20134799.999762736261 20134800.000044398010 34800.011641375495 8699985548.422660827637 5799996159.269534111023 20099999.988451600075 15674000.031282510608 15674000.002913031727 15674000.002913031727 15674000.002913031727 15674000.002913031727 15674000.002913031727 60465.043319661 2024-06-04T01:02:22.818703+00:00 20134800.001019995660 20134799.999984920025 34800.011521852852 8699985634.316501617432 5799996197.236322402954 20099999.988451600075 15673999.967538557947 15674000.001017086208 15674000.001017086208 15674000.001017086208 15674000.001017086208 15674000.001017086208 60465.043331453 2024-06-04T01:02:23.837507+00:00 20134799.999351572245 20134799.999972928315 34800.011424023010 8699985117.847778320312 5799995934.925718307495 20099999.988451600075 15674000.015542719513 15673999.995056165382 15673999.995056165382 15673999.995056165382 15673999.995056165382 15673999.995056165382 60465.043342841 2024-06-04T01:02:24.821489+00:00 20134799.999933026731 20134800.000011090189 34800.011578045487 8699985570.651760101318 5799996167.745322227478 20099999.988451600075 15674000.025227470323 15674000.001488711685 15674000.001488711685 15674000.001488711685 15674000.001488711685 15674000.001488711685 60465.043354384 2024-06-04T01:02:25.818726+00:00 20134799.999617401510 20134800.000049889088 34800.011624829865 8699985628.121377944946 5799996198.429482460022 20099999.988451600075 15673999.956504080445 15673999.999244056642 15673999.999244056642 15673999.999244056642 15673999.999244056642 15673999.999244056642 60465.043365963 2024-06-04T01:02:26.819225+00:00 20134799.999852702022 20134800.000066023320 34800.011641319070 8699985607.256105422974 5799996188.683886528015 20099999.988451600075 15674000.020216312259 15674000.000889703631 15674000.000889703631 15674000.000889703631 15674000.000889703631 15674000.000889703631 60465.043377528 2024-06-04T01:02:27.818435+00:00 20134800.000652860850 20134800.000019125640 34800.011712948733 8699985769.971841812134 5799996273.026333808899 20099999.988451600075 15674000.004941735417 15674000.003123378381 15674000.003123378381 15674000.003123378381 15674000.003123378381 15674000.003123378381 60465.043389108 2024-06-04T01:02:28.818898+00:00 20134799.999878544360 20134800.000038735569 34800.011462316987 8699985277.052494049072 5799996016.123644828796 20099999.988451600075 15673999.975836399943 15674000.001332033426 15674000.001332033426 15674000.001332033426 15674000.001332033426 15674000.001332033426 60465.043400919 2024-06-04T01:02:29.839363+00:00 20134799.999879304320 20134799.999983910471 34800.011641813842 8699985430.868452072144 5799996100.510681152344 20099999.988451600075 15674000.038523269817 15673999.999982869253 15673999.999982869253 15673999.999982869253 15673999.999982869253 15673999.999982869253 60465.043412557 2024-06-04T01:02:30.844955+00:00 20134799.999883249402 20134800.000042021275 34800.011453969440 8699985761.359819412231 5799996257.929506301880 20099999.988451600075 15673999.967384800315 15674000.000137742609 15674000.000137742609 15674000.000137742609 15674000.000137742609 15674000.000137742609 60465.043423862 2024-06-04T01:02:31.821641+00:00 20134800.000335730612 20134799.999996684492 34800.011394593457 8699985724.181394577026 5799996236.866299629211 20099999.988451600075 15674000.001887425780 15673999.999635143206 15673999.999635143206 15673999.999635143206 15673999.999635143206 15673999.999635143206 60465.043435399 2024-06-04T01:02:32.818479+00:00 20134799.999976426363 20134799.999984547496 34800.011583507578 8699985585.653474807739 5799996175.473762512207 20099999.988451600075 15674000.030850384384 15673999.995178639889 15673999.995178639889 15673999.995178639889 15673999.995178639889 15673999.995178639889 60465.043446974 2024-06-04T01:02:33.818586+00:00 20134799.999624688178 20134799.999958518893 34800.011452861072 8699985376.472925186157 5799996065.439866065979 20099999.988451600075 15673999.956051316112 15673999.999163215980 15673999.999163215980 15673999.999163215980 15673999.999163215980 15673999.999163215980 60465.043458583 2024-06-04T01:02:34.821595+00:00 20134800.000083789229 20134799.999877508730 34800.011556761194 8699985547.734622955322 5799996155.399903297424 20099999.988451600075 15674000.011868307367 15674000.001118117943 15674000.001118117943 15674000.001118117943 15674000.001118117943 15674000.001118117943 60465.043470125 2024-06-04T01:02:35.818774+00:00 20134800.000377018005 20134800.000077061355 34800.011611855909 8699985534.237068176270 5799996150.946752548218 20099999.988451600075 15673999.990183664486 15674000.003208056092 15674000.003208056092 15674000.003208056092 15674000.003208056092 15674000.003208056092 60465.043481697 2024-06-04T01:02:36.818620+00:00 20134800.000510774553 20134799.999977815896 34800.011560327024 8699985255.092439651489 5799996009.227376937866 20099999.988451600075 15673999.996821625158 15674000.002294868231 15674000.002294868231 15674000.002294868231 15674000.002294868231 15674000.002294868231 60465.043493268 2024-06-04T01:02:37.818352+00:00 20134799.999897763133 20134800.000042255968 34800.011677243623 8699985227.400041580200 5799996000.252718925476 20099999.988451600075 15674000.021359995008 15673999.997227210552 15673999.997227210552 15673999.997227210552 15673999.997227210552 15673999.997227210552 60465.043504847 2024-06-04T01:02:38.818818+00:00 20134799.999431371689 20134799.999992504716 34800.011540510204 8699985181.604948043823 5799995971.657925605774 20099999.988451600075 15674000.005885893479 15674000.000838972628 15674000.000838972628 15674000.000838972628 15674000.000838972628 15674000.000838972628 60465.043516438 2024-06-04T01:02:39.820265+00:00 20134800.000358745456 20134800.000051897019 34800.011616423573 8699985391.111835479736 5799996079.574446678162 20099999.988451600075 15674000.002385500818 15673999.999280950055 15673999.999280950055 15673999.999280950055 15673999.999280950055 15673999.999280950055 60465.043528006 2024-06-04T01:02:40.819775+00:00 20134799.999900586903 20134799.999990884215 34800.011462927527 8699985395.601205825806 5799996075.423443794250 20099999.988451600075 15673999.971316404641 15673999.996241834015 15673999.996241834015 15673999.996241834015 15673999.996241834015 15673999.996241834015 60465.043539579 2024-06-04T01:02:41.819662+00:00 20134799.999850694090 20134799.999904464930 34800.011499632026 8699985387.214607238770 5799996072.759493827820 20099999.988451600075 15674000.022836340591 15674000.003232533112 15674000.003232533112 15674000.003232533112 15674000.003232533112 15674000.003232533112 60465.043551149 2024-06-04T01:02:42.819276+00:00 20134800.000288777053 20134799.999999321997 34800.011494565879 8699985301.321605682373 5799996029.601903915405 20099999.988451600075 15673999.995896128938 15674000.001107295975 15674000.001107295975 15674000.001107295975 15674000.001107295975 15674000.001107295975 60465.043562720 2024-06-04T01:02:43.818961+00:00 20134799.999424792826 20134800.000065803528 34800.011390338943 8699985387.931165695190 5799996068.563890457153 20099999.988451600075 15674000.015736661851 15674000.001772161573 15674000.001772161573 15674000.001772161573 15674000.001772161573 15674000.001772161573 60465.043574301 2024-06-04T01:02:44.819601+00:00 20134800.000463809818 20134799.999884892255 34800.011458180183 8699985413.835283279419 5799996084.342666625977 20099999.988451600075 15673999.977422596887 15673999.995133839548 15673999.995133839548 15673999.995133839548 15673999.995133839548 15673999.995133839548 60465.043585865 2024-06-04T01:02:45.818771+00:00 20134799.999604433775 20134799.999948784709 34800.011582697836 8699985278.484863281250 5799996021.855687141418 20099999.988451600075 15674000.015375984833 15674000.000544732437 15674000.000544732437 15674000.000544732437 15674000.000544732437 15674000.000544732437 60465.043597441 2024-06-04T01:02:46.818894+00:00 20134800.000219780952 20134800.000024233013 34800.011662566285 8699985322.565740585327 5799996047.223972320557 20099999.988451600075 15673999.998826136813 15674000.001197775826 15674000.001197775826 15674000.001197775826 15674000.001197775826 15674000.001197775826 60465.043609011 2024-06-04T01:02:47.818572+00:00 20134799.999111212790 20134800.000050649047 34800.011600029604 8699985279.887857437134 5799996023.279326438904 20099999.988451600075 15673999.996666617692 15674000.003790529445 15674000.003790529445 15674000.003790529445 15674000.003790529445 15674000.003790529445 60465.043620603 2024-06-04T01:02:48.820086+00:00 20134800.000438883901 20134800.000040244311 34800.011487081450 8699985824.090070724487 5799996290.674262046814 20099999.988451600075 15673999.997017990798 15673999.997502053156 15673999.997502053156 15673999.997502053156 15673999.997502053156 15673999.997502053156 60465.043632160 2024-06-04T01:02:49.818615+00:00 20134799.999296009541 20134799.999967794865 34800.011602184022 8699985576.554563522339 5799996171.702416419983 20099999.988451600075 15674000.011654483154 15673999.999744083732 15673999.999744083732 15673999.999744083732 15673999.999744083732 15673999.999744083732 60465.043644291 2024-06-04T01:02:50.866779+00:00 20134800.000700324774 20134800.000080961734 34800.011589698799 8699985998.478986740112 5799996382.144413948059 20099999.988451600075 15673999.987372210249 15673999.999323133379 15673999.999323133379 15673999.999323133379 15673999.999323133379 15673999.999323133379 60465.043655440 2024-06-04T01:02:51.830045+00:00 20134799.999955311418 20134799.999946705997 34800.011375888309 8699985768.515699386597 5799996258.253982543945 20099999.988451600075 15673999.990530377254 15673999.997913457453 15673999.997913457453 15673999.997913457453 15673999.997913457453 15673999.997913457453 60465.043667024 2024-06-04T01:02:52.830901+00:00 20134800.000358972698 20134800.000002902001 34800.011587525427 8699985787.987932205200 5799996276.808317184448 20099999.988451600075 15674000.000063082203 15673999.998097537085 15673999.998097537085 15673999.998097537085 15673999.998097537085 15673999.998097537085 60465.043678604 2024-06-04T01:02:53.831393+00:00 20134800.000021297485 20134800.000010434538 34800.011502911177 8699985540.729793548584 5799996149.653657913208 20099999.988451600075 15673999.995831362903 15674000.004390960559 15674000.004390960559 15674000.004390960559 15674000.004390960559 15674000.004390960559 60465.043690175 2024-06-04T01:02:54.831138+00:00 20134799.999198332429 20134800.000014573336 34800.011526623370 8699985505.892015457153 5799996133.222788810730 20099999.988451600075 15674000.007537545636 15674000.000297721475 15674000.000297721475 15674000.000297721475 15674000.000297721475 15674000.000297721475 60465.043701678 2024-06-04T01:02:55.824950+00:00 20134800.001311518252 20134800.000000599772 34800.011551733478 8699985658.425439834595 5799996210.535759925842 20099999.988451600075 15673999.992932932451 15674000.000611184165 15674000.000611184165 15674000.000611184165 15674000.000611184165 15674000.000611184165 60465.043713320 2024-06-04T01:02:56.830852+00:00 20134799.999438982457 20134800.000004943460 34800.011630005400 8699985434.000038146973 5799996101.584402084351 20099999.988451600075 15673999.980158507824 15673999.997752072290 15673999.997752072290 15673999.997752072290 15673999.997752072290 15673999.997752072290 60465.043724916 2024-06-04T01:02:57.832738+00:00 20134800.000250980258 20134800.000078942627 34800.011589860573 8699985651.793531417847 5799996208.808434486389 20099999.988451600075 15674000.019763359800 15673999.996149593964 15673999.996149593964 15673999.996149593964 15673999.996149593964 15673999.996149593964 60465.043736493 2024-06-04T01:02:58.832985+00:00 20134800.000231057405 20134799.999994453043 34800.011571724157 8699985506.377422332764 5799996135.344697952271 20099999.988451600075 15674000.009627508000 15674000.002064948902 15674000.002064948902 15674000.002064948902 15674000.002064948902 15674000.002064948902 60465.043748029 2024-06-04T01:02:59.829654+00:00 20134800.000179946423 20134800.000030457973 34800.011632169502 8699985289.944126129150 5799996029.646595954895 20099999.988451600075 15674000.007076395676 15674000.006444608793 15674000.006444608793 15674000.006444608793 15674000.006444608793 15674000.006444608793 60465.043759913 2024-06-04T01:03:00.856486+00:00 20134800.000186432153 20134800.000015672296 34800.011519863991 8699985351.470060348511 5799996055.730152130127 20099999.988451600075 15673999.996007280424 15673999.999087421224 15673999.999087421224 15673999.999087421224 15673999.999087421224 15673999.999087421224 60465.043771058 2024-06-04T01:03:01.819417+00:00 20134799.999381843954 20134799.999974239618 34800.011437825000 8699984920.538599014282 5799995836.846132278442 20099999.988451600075 15673999.997299432755 15673999.998279631138 15673999.998279631138 15673999.998279631138 15673999.998279631138 15673999.998279631138 60465.043782715 2024-06-04T01:03:02.826605+00:00 20134800.000000081956 20134799.999882981181 34800.011526315124 8699985427.755691528320 5799996094.141757011414 20099999.988451600075 15674000.004690650851 15673999.995772028342 15673999.995772028342 15673999.995772028342 15673999.995772028342 15673999.995772028342 60465.043794199 2024-06-04T01:03:03.818811+00:00 20134799.999289624393 20134800.000007536262 34800.011466407734 8699985441.728096008301 5799996098.631834983826 20099999.988451600075 15673999.966512203217 15673999.998507970944 15673999.998507970944 15673999.998507970944 15673999.998507970944 15673999.998507970944 60465.043805773 2024-06-04T01:03:04.818843+00:00 20134799.999609131366 20134799.999924495816 34800.011343584723 8699985645.113447189331 5799996195.206885337830 20099999.988451600075 15674000.022735059261 15673999.999842880294 15673999.999842880294 15673999.999842880294 15673999.999842880294 15673999.999842880294 60465.043817359 2024-06-04T01:03:05.819777+00:00 20134800.001752633601 20134799.999955173582 34800.011506473551 8699985676.996120452881 5799996217.935279846191 20099999.988451600075 15673999.980025097728 15674000.000671600923 15674000.000671600923 15674000.000671600923 15674000.000671600923 15674000.000671600923 60465.043828922 2024-06-04T01:03:06.818885+00:00 20134799.998706527054 20134800.000052489340 34800.011536239464 8699985032.929925918579 5799995897.142444610596 20099999.988451600075 15674000.020368240774 15673999.999501055107 15673999.999501055107 15673999.999501055107 15673999.999501055107 15673999.999501055107 60465.043840488 2024-06-04T01:03:07.818185+00:00 20134800.000578295439 20134800.000066917390 34800.011584037748 8699985769.438701629639 5799996267.388463020325 20099999.988451600075 15673999.997632525861 15673999.998175991699 15673999.998175991699 15673999.998175991699 15673999.998175991699 15673999.998175991699 60465.043852071 2024-06-04T01:03:08.818936+00:00 20134800.000071194023 20134799.999954923987 34800.011421860261 8699985408.422971725464 5799996080.123179435730 20099999.988451600075 15673999.993919398636 15674000.001874335110 15674000.001874335110 15674000.001874335110 15674000.001874335110 15674000.001874335110 60465.043863657 2024-06-04T01:03:09.819951+00:00 20134799.999884732068 20134800.000001400709 34800.011709718376 8699985200.305898666382 5799995988.058766365051 20099999.988451600075 15674000.016197036952 15674000.004321835935 15674000.004321835935 15674000.004321835935 15674000.004321835935 15674000.004321835935 60465.043875311 2024-06-04T01:03:10.826887+00:00 20134799.999469835311 20134799.999988269061 34800.011598856603 8699985290.362316131592 5799996028.467717170715 20099999.988451600075 15674000.003827728331 15674000.000387866050 15674000.000387866050 15674000.000387866050 15674000.000387866050 15674000.000387866050 60465.043886794 2024-06-04T01:03:11.819037+00:00 20134800.000661242753 20134799.999989941716 34800.011609386973 8699985686.261983871460 5799996226.856324195862 20099999.988451600075 15673999.988257935271 15674000.001081299037 15674000.001081299037 15674000.001081299037 15674000.001081299037 15674000.001081299037 60465.043898395 2024-06-04T01:03:12.821315+00:00 20134799.999702665955 20134800.000090152025 34800.011546113790 8699985578.337118148804 5799996170.257496833801 20099999.988451600075 15673999.979798935354 15674000.000079764053 15674000.000079764053 15674000.000079764053 15674000.000079764053 15674000.000079764053 60465.043909953 2024-06-04T01:03:13.819956+00:00 20134799.999598015100 20134799.999974224716 34800.011638347860 8699985482.572847366333 5799996126.218478202820 20099999.988451600075 15674000.013397885486 15673999.999722154811 15673999.999722154811 15673999.999722154811 15673999.999722154811 15673999.999722154811 60465.043921527 2024-06-04T01:03:14.819930+00:00 20134800.000431675464 20134800.000030063093 34800.011497310734 8699985453.393455505371 5799996105.752216339111 20099999.988451600075 15674000.026936138049 15674000.000603403896 15674000.000603403896 15674000.000603403896 15674000.000603403896 15674000.000603403896 60465.043933131 2024-06-04T01:03:15.822524+00:00 20134800.000486619771 20134799.999947950244 34800.011694610657 8699985486.939006805420 5799996130.745837211609 20099999.988451600075 15673999.996531115845 15674000.000060550869 15674000.000060550869 15674000.000060550869 15674000.000060550869 15674000.000060550869 60465.043944660 2024-06-04T01:03:16.818603+00:00 20134799.999526143074 20134799.999983102083 34800.011356983756 8699985322.492504119873 5799996034.454760551453 20099999.988451600075 15673999.986038483679 15673999.999518189579 15673999.999518189579 15673999.999518189579 15673999.999518189579 15673999.999518189579 60465.043956229 2024-06-04T01:03:17.818189+00:00 20134799.999446459115 20134799.999943181872 34800.011483177157 8699985409.357810974121 5799996083.145485877991 20099999.988451600075 15674000.029799694195 15674000.000002559274 15674000.000002559274 15674000.000002559274 15674000.000002559274 15674000.000002559274 60465.043967809 2024-06-04T01:03:18.818692+00:00 20134800.000630967319 20134800.000047832727 34800.011744197065 8699985678.096200942993 5799996228.390531539917 20099999.988451600075 15673999.971066804603 15674000.000584946945 15674000.000584946945 15674000.000584946945 15674000.000584946945 15674000.000584946945 60465.043979378 2024-06-04T01:03:19.818309+00:00 20134799.999664869159 20134800.000081885606 34800.011614027972 8699985501.758398056030 5799996134.797922134399 20099999.988451600075 15674000.026851199567 15674000.000207403675 15674000.000207403675 15674000.000207403675 15674000.000207403675 15674000.000207403675 60465.043990963 2024-06-04T01:03:20.819222+00:00 20134800.000295832753 20134799.999964240938 34800.011409683437 8699985684.642240524292 5799996217.725479125977 20099999.988451600075 15674000.010702883825 15673999.999545015395 15673999.999545015395 15673999.999545015395 15673999.999545015395 15673999.999545015395 60465.044002575 2024-06-04T01:03:21.822496+00:00 20134800.000570785254 20134799.999994851649 34800.011631953872 8699985611.712108612061 5799996190.521690368652 20099999.988451600075 15673999.939009252936 15673999.999221859500 15673999.999221859500 15673999.999221859500 15673999.999221859500 15673999.999221859500 60465.044014102 2024-06-04T01:03:22.818380+00:00 20134799.999056152999 20134800.000075958669 34800.011555317418 8699985247.582872390747 5799996005.263875007629 20099999.988451600075 15674000.018410790712 15673999.999264718965 15673999.999264718965 15673999.999264718965 15673999.999264718965 15673999.999264718965 60465.044025676 2024-06-04T01:03:23.818404+00:00 20134799.999901425093 20134799.999986287206 34800.011551735028 8699985532.751638412476 5799996147.698991775513 20099999.988451600075 15674000.004649825394 15673999.999496931210 15673999.999496931210 15673999.999496931210 15673999.999496931210 15673999.999496931210 60465.044037252 2024-06-04T01:03:24.818571+00:00 20134800.000817272812 20134800.000027112663 34800.011573329160 8699985935.357250213623 5799996349.901543617249 20099999.988451600075 15674000.010111466050 15673999.995761701837 15673999.995761701837 15673999.995761701837 15673999.995761701837 15673999.995761701837 60465.044048827 2024-06-04T01:03:25.818634+00:00 20134799.999848149717 20134799.999952260405 34800.011458638379 8699985416.560750961304 5799996085.724491119385 20099999.988451600075 15673999.981076508760 15674000.002444436774 15674000.002444436774 15674000.002444436774 15674000.002444436774 15674000.002444436774 60465.044060506 2024-06-04T01:03:26.827740+00:00 20134800.000780168921 20134799.999952528626 34800.011647113097 8699985312.491968154907 5799996041.543231964111 20099999.988451600075 15674000.016993818805 15674000.004878111184 15674000.004878111184 15674000.004878111184 15674000.004878111184 15674000.004878111184 60465.044072012 2024-06-04T01:03:27.821849+00:00 20134799.999518778175 20134800.000008463860 34800.011547816532 8699985004.162162780762 5799995883.240974426270 20099999.988451600075 15673999.982468757778 15674000.002094235271 15674000.002094235271 15674000.002094235271 15674000.002094235271 15674000.002094235271 60465.044083554 2024-06-04T01:03:28.819062+00:00 20134799.998783931136 20134799.999936766922 34800.011297835277 8699985278.269344329834 5799996009.878653526306 20099999.988451600075 15674000.022412095219 15673999.994903214276 15673999.994903214276 15673999.994903214276 15673999.994903214276 15673999.994903214276 60465.044095119 2024-06-04T01:03:29.818255+00:00 20134800.000768709928 20134800.000015627593 34800.011646677100 8699985882.733314514160 5799996326.645760536194 20099999.988451600075 15673999.974039124325 15673999.994701197371 15673999.994701197371 15673999.994701197371 15673999.994701197371 15673999.994701197371 60465.044106888 2024-06-04T01:03:30.835110+00:00 20134799.999801095575 20134799.999949455261 34800.011533685582 8699985545.848775863647 5799996153.495479583740 20099999.988451600075 15674000.017336245626 15674000.003894530237 15674000.003894530237 15674000.003894530237 15674000.003894530237 15674000.003894530237 60465.044118267 2024-06-04T01:03:31.818286+00:00 20134799.999731738120 20134800.000097226351 34800.011706787256 8699985686.779720306396 5799996231.173552513123 20099999.988451600075 15674000.007143288851 15674000.005347827449 15674000.005347827449 15674000.005347827449 15674000.005347827449 15674000.005347827449 60465.044129849 2024-06-04T01:03:32.818939+00:00 20134800.000529956073 20134800.000092808157 34800.011525312511 8699985692.349538803101 5799996226.397009849548 20099999.988451600075 15674000.012743290514 15673999.994733663276 15673999.994733663276 15673999.994733663276 15673999.994733663276 15673999.994733663276 60465.044141421 2024-06-04T01:03:33.818799+00:00 20134799.999683011323 20134799.999993577600 34800.011767496399 8699985636.352254867554 5799996208.489360809326 20099999.988451600075 15673999.977311190218 15674000.000886444002 15674000.000886444002 15674000.000886444002 15674000.000886444002 15674000.000886444002 60465.044152997 2024-06-04T01:03:34.818898+00:00 20134799.999914102256 20134800.000103399158 34800.011471918086 8699985688.161806106567 5799996222.078366279602 20099999.988451600075 15673999.981219043955 15674000.003032051027 15674000.003032051027 15674000.003032051027 15674000.003032051027 15674000.003032051027 60465.044164567 2024-06-04T01:03:35.818626+00:00 20134800.000745713711 20134800.000022221357 34800.011681996606 8699985742.147789001465 5799996257.824634552002 20099999.988451600075 15674000.016045574099 15673999.994548613206 15673999.994548613206 15673999.994548613206 15673999.994548613206 15673999.994548613206 60465.044176140 2024-06-04T01:03:36.818537+00:00 20134799.999503683299 20134800.000055756420 34800.011500446846 8699985389.691816329956 5799996074.032061576843 20099999.988451600075 15674000.003327382728 15674000.001181852072 15674000.001181852072 15674000.001181852072 15674000.001181852072 15674000.001181852072 60465.044187719 2024-06-04T01:03:37.818906+00:00 20134800.000160746276 20134799.999903008342 34800.011592781804 8699985576.834440231323 5799996171.450676918030 20099999.988451600075 15674000.006832633168 15674000.003217950463 15674000.003217950463 15674000.003217950463 15674000.003217950463 15674000.003217950463 60465.044199289 2024-06-04T01:03:38.818602+00:00 20134800.000614043325 20134800.000086367130 34800.011548983908 8699985420.218639373779 5799996091.317874908447 20099999.988451600075 15673999.994971934706 15673999.999029373750 15673999.999029373750 15673999.999029373750 15673999.999029373750 15673999.999029373750 60465.044210861 2024-06-04T01:03:39.818353+00:00 20134799.999597862363 20134799.999914523214 34800.011451177576 8699985339.047058105469 5799996046.656817436218 20099999.988451600075 15673999.995041450486 15673999.999795267358 15673999.999795267358 15673999.999795267358 15673999.999795267358 15673999.999795267358 60465.044222487 2024-06-04T01:03:40.822899+00:00 20134799.999865531921 20134800.000066503882 34800.011463056813 8699985543.380760192871 5799996149.318645477295 20099999.988451600075 15674000.011921806261 15673999.995988586918 15673999.995988586918 15673999.995988586918 15673999.995988586918 15673999.995988586918 60465.044234010 2024-06-04T01:03:41.818516+00:00 20134799.999684147537 20134799.999988414347 34800.011705738754 8699985494.894866943359 5799996135.187453269958 20099999.988451600075 15673999.978010982275 15673999.999754257500 15673999.999754257500 15673999.999754257500 15673999.999754257500 15673999.999754257500 60465.044245589 2024-06-04T01:03:42.818881+00:00 20134800.000254999846 20134800.000016082078 34800.011495558785 8699985594.518728256226 5799996176.241884231567 20099999.988451600075 15674000.031755311415 15674000.000933961943 15674000.000933961943 15674000.000933961943 15674000.000933961943 15674000.000933961943 60465.044257157 2024-06-04T01:03:43.818394+00:00 20134799.999523848295 20134799.999979548156 34800.011552912933 8699985479.903139114380 5799996121.323838233948 20099999.988451600075 15673999.964141596109 15674000.002651374787 15674000.002651374787 15674000.002651374787 15674000.002651374787 15674000.002651374787 60465.044268738 2024-06-04T01:03:44.818966+00:00 20134800.000430066139 20134800.000035990030 34800.011516538194 8699985815.699764251709 5799996287.706512451172 20099999.988451600075 15674000.013240946457 15674000.002771109343 15674000.002771109343 15674000.002771109343 15674000.002771109343 15674000.002771109343 60465.044280306 2024-06-04T01:03:45.818469+00:00 20134800.000131063163 20134799.999910280108 34800.011439362468 8699985685.911636352539 5799996219.596809387207 20099999.988451600075 15674000.000267764553 15673999.999353816733 15673999.999353816733 15673999.999353816733 15673999.999353816733 15673999.999353816733 60465.044291926 2024-06-04T01:03:46.822384+00:00 20134800.000468038023 20134800.000081177801 34800.011556258905 8699985537.128437042236 5799996150.075891494751 20099999.988451600075 15674000.004159595817 15674000.000703748316 15674000.000703748316 15674000.000703748316 15674000.000703748316 15674000.000703748316 60465.044303466 2024-06-04T01:03:47.819427+00:00 20134799.999492648989 20134799.999904882163 34800.011750486250 8699985368.728082656860 5799996073.968528747559 20099999.988451600075 15674000.006268914789 15674000.002420287579 15674000.002420287579 15674000.002420287579 15674000.002420287579 15674000.002420287579 60465.044315033 2024-06-04T01:03:48.818813+00:00 20134799.999679710716 20134800.000005677342 34800.011659640768 8699985316.854116439819 5799996044.246319770813 20099999.988451600075 15673999.983738856390 15673999.995803937316 15673999.995803937316 15673999.995803937316 15673999.995803937316 15673999.995803937316 60465.044326614 2024-06-04T01:03:49.819419+00:00 20134800.000295598060 20134799.999998878688 34800.011556567864 8699985643.674095153809 5799996203.361586570740 20099999.988451600075 15674000.018976705149 15673999.998675953597 15673999.998675953597 15673999.998675953597 15673999.998675953597 15673999.998675953597 60465.044338228 2024-06-04T01:03:50.822882+00:00 20134799.999816767871 20134799.999942146242 34800.011519235915 8699985395.153600692749 5799996077.545832633972 20099999.988451600075 15673999.993402210996 15673999.998521743342 15673999.998521743342 15673999.998521743342 15673999.998521743342 15673999.998521743342 60465.044349905 2024-06-04T01:03:51.831793+00:00 20134800.000205334276 20134799.999965034425 34800.011618139273 8699985580.228933334351 5799996174.204479217529 20099999.988451600075 15674000.032002035528 15674000.005052626133 15674000.005052626133 15674000.005052626133 15674000.005052626133 15674000.005052626133 60465.044361494 2024-06-04T01:03:52.833065+00:00 20134799.999419383705 20134799.999944046140 34800.011538187580 8699985543.642713546753 5799996152.580037117004 20099999.988451600075 15673999.963408567011 15674000.001126602292 15674000.001126602292 15674000.001126602292 15674000.001126602292 15674000.001126602292 60465.044372901 2024-06-04T01:03:53.818686+00:00 20134800.000470019877 20134799.999990146607 34800.011549068113 8699985674.433889389038 5799996218.428985595703 20099999.988451600075 15673999.991033269092 15673999.997112646699 15673999.997112646699 15673999.997112646699 15673999.997112646699 15673999.997112646699 60465.044384613 2024-06-04T01:03:54.830555+00:00 20134799.999812271446 20134799.999973762780 34800.011543221837 8699985405.785545349121 5799996083.861213684082 20099999.988451600075 15674000.015155369416 15673999.995161058381 15673999.995161058381 15673999.995161058381 15673999.995161058381 15673999.995161058381 60465.044396196 2024-06-04T01:03:55.831319+00:00 20134800.000973369926 20134800.000041048974 34800.011586880682 8699985459.831941604614 5799996112.703525543213 20099999.988451600075 15673999.994639379904 15674000.004108462483 15674000.004108462483 15674000.004108462483 15674000.004108462483 15674000.004108462483 60465.044407786 2024-06-04T01:03:56.832708+00:00 20134799.999469339848 20134800.000035528094 34800.011423960394 8699985229.901987075806 5799995990.950208663940 20099999.988451600075 15673999.988818088546 15674000.004064396024 15674000.004064396024 15674000.004064396024 15674000.004064396024 15674000.004064396024 60465.044419359 2024-06-04T01:03:57.832664+00:00 20134799.999841317534 20134799.999955147505 34800.011575836113 8699985255.501314163208 5799996010.078047752380 20099999.988451600075 15674000.018543446437 15673999.997253550217 15673999.997253550217 15673999.997253550217 15673999.997253550217 15673999.997253550217 60465.044430930 2024-06-04T01:03:58.832390+00:00 20134800.000269003212 20134800.000040143728 34800.011517030791 8699985392.478860855103 5799996076.116590499878 20099999.988451600075 15673999.989655468613 15673999.996256725863 15673999.996256725863 15673999.996256725863 15673999.996256725863 15673999.996256725863 60465.044442495 2024-06-04T01:03:59.831543+00:00 20134799.999306686223 20134800.000060535967 34800.011547104601 8699985303.299219131470 5799996032.779845237732 20099999.988451600075 15673999.990408457816 15673999.998034117743 15673999.998034117743 15673999.998034117743 15673999.998034117743 15673999.998034117743 60465.044454209 2024-06-04T01:04:00.843596+00:00 20134800.000319149345 20134799.999922133982 34800.011402111770 8699985545.899581909180 5799996148.038645744324 20099999.988451600075 15674000.002469584346 15674000.002900322899 15674000.002900322899 15674000.002900322899 15674000.002900322899 15674000.002900322899 60465.044465542 2024-06-04T01:04:01.822841+00:00 20134800.000113122165 20134799.999957114458 34800.011582075196 8699985392.895946502686 5799996079.035324096680 20099999.988451600075 15674000.002587746829 15673999.999769978225 15673999.999769978225 15673999.999769978225 15673999.999769978225 15673999.999769978225 60465.044477213 2024-06-04T01:04:02.831176+00:00 20134799.999070096761 20134800.000066291541 34800.011608353459 8699985399.097070693970 5799996083.230810165405 20099999.988451600075 15674000.012329038233 15673999.998957052827 15673999.998957052827 15673999.998957052827 15673999.998957052827 15673999.998957052827 60465.044488661 2024-06-04T01:04:03.820263+00:00 20134800.000912204385 20134800.000080626458 34800.011631035421 8699985810.057973861694 5799996289.656338691711 20099999.988451600075 15673999.984164830297 15674000.000472018495 15674000.000472018495 15674000.000472018495 15674000.000472018495 15674000.000472018495 60465.044500225 2024-06-04T01:04:04.819407+00:00 20134800.000023037195 20134799.999976970255 34800.011523479698 8699985490.650094985962 5799996125.470901489258 20099999.988451600075 15674000.025178065524 15674000.000624530017 15674000.000624530017 15674000.000624530017 15674000.000624530017 15674000.000624530017 60465.044511887 2024-06-04T01:04:05.827020+00:00 20134799.999367188662 20134799.999988619238 34800.011474758379 8699985439.743247985840 5799996097.987413406372 20099999.988451600075 15673999.986338652670 15673999.998821664602 15673999.998821664602 15673999.998821664602 15673999.998821664602 15673999.998821664602 60465.044523373 2024-06-04T01:04:06.819461+00:00 20134800.000703252852 20134800.000056385994 34800.011724328600 8699985784.189432144165 5799996280.609297752380 20099999.988451600075 15673999.968938820064 15674000.000784685835 15674000.000784685835 15674000.000784685835 15674000.000784685835 15674000.000784685835 60465.044534944 2024-06-04T01:04:07.819120+00:00 20134800.000178053975 20134800.000121746212 34800.011509126234 8699985484.935892105103 5799996122.015735626221 20099999.988451600075 15674000.024980293587 15673999.999424053356 15673999.999424053356 15673999.999424053356 15673999.999424053356 15673999.999424053356 60465.044546522 2024-06-04T01:04:08.819478+00:00 20134799.999313574284 20134799.999979682267 34800.011428326914 8699985429.256057739258 5799996090.809176445007 20099999.988451600075 15673999.993927139789 15674000.000503070652 15674000.000503070652 15674000.000503070652 15674000.000503070652 15674000.000503070652 60465.044558270 2024-06-04T01:04:09.834542+00:00 20134800.000494286418 20134800.000050723553 34800.011725844030 8699985800.753643035889 5799996288.954535484314 20099999.988451600075 15674000.030673639849 15673999.999507848173 15673999.999507848173 15673999.999507848173 15673999.999507848173 15673999.999507848173 60465.044569695 2024-06-04T01:04:10.821657+00:00 20134800.000060830265 20134799.999930065125 34800.011319145182 8699985396.421087265015 5799996069.842432022095 20099999.988451600075 15673999.996198445559 15674000.001598952338 15674000.001598952338 15674000.001598952338 15674000.001598952338 15674000.001598952338 60465.044581275 2024-06-04T01:04:11.822216+00:00 20134799.999486606568 20134799.999991893768 34800.011445268778 8699985413.613939285278 5799996083.694025039673 20099999.988451600075 15673999.963878449053 15674000.000812042505 15674000.000812042505 15674000.000812042505 15674000.000812042505 15674000.000812042505 60465.044592812 2024-06-04T01:04:12.818935+00:00 20134800.000335790217 20134799.999981392175 34800.011633379851 8699985826.980621337891 5799996298.215313911438 20099999.988451600075 15674000.015777565539 15674000.000284248963 15674000.000284248963 15674000.000284248963 15674000.000284248963 15674000.000284248963 60465.044604379 2024-06-04T01:04:13.818316+00:00 20134800.000348459929 20134799.999938715249 34800.011574036071 8699985467.670684814453 5799996116.087690353394 20099999.988451600075 15674000.012456841767 15674000.000441376120 15674000.000441376120 15674000.000441376120 15674000.000441376120 15674000.000441376120 60465.044616042 2024-06-04T01:04:14.826050+00:00 20134799.999038089067 20134799.999979451299 34800.011317685785 8699985459.194578170776 5799996101.168338775635 20099999.988451600075 15674000.016642296687 15673999.999567477033 15673999.999567477033 15673999.999567477033 15673999.999567477033 15673999.999567477033 60465.044627540 2024-06-04T01:04:15.819421+00:00 20134800.000489085913 20134799.999975506216 34800.011529734926 8699985794.107244491577 5799996277.460034370422 20099999.988451600075 15673999.930650524795 15673999.999846212566 15673999.999846212566 15673999.999846212566 15673999.999846212566 15673999.999846212566 60465.044639108 2024-06-04T01:04:16.818911+00:00 20134800.000465217978 20134799.999964866787 34800.011650515349 8699985513.802087783813 5799996142.339989662170 20099999.988451600075 15674000.039110139012 15674000.000039447099 15674000.000039447099 15674000.000039447099 15674000.000039447099 15674000.000039447099 60465.044650679 2024-06-04T01:04:17.818698+00:00 20134799.999580863863 20134800.000011209399 34800.011585213004 8699985278.391647338867 5799996021.913825035095 20099999.988451600075 15674000.026720777154 15674000.001152092591 15674000.001152092591 15674000.001152092591 15674000.001152092591 15674000.001152092591 60465.044662343 2024-06-04T01:04:18.826466+00:00 20134800.000054575503 20134800.000156112015 34800.011482389622 8699985475.800827026367 5799996116.334115982056 20099999.988451600075 15673999.984847012907 15674000.000936388969 15674000.000936388969 15674000.000936388969 15674000.000936388969 15674000.000936388969 60465.044673832 2024-06-04T01:04:19.819067+00:00 20134799.999260183424 20134800.000064190477 34800.011816485247 8699985452.262971878052 5799996118.485842704773 20099999.988451600075 15673999.991721635684 15674000.002360537648 15674000.002360537648 15674000.002360537648 15674000.002360537648 15674000.002360537648 60465.044685597 2024-06-04T01:04:20.835562+00:00 20134800.001114543527 20134800.000059813261 34800.011685136298 8699986008.734664916992 5799996391.248833656311 20099999.988451600075 15674000.023274533451 15674000.000161493197 15674000.000161493197 15674000.000161493197 15674000.000161493197 15674000.000161493197 60465.044696996 2024-06-04T01:04:21.820484+00:00 20134800.000382158905 20134799.999965939671 34800.011347847088 8699985321.850847244263 5799996033.753178596497 20099999.988451600075 15673999.980651266873 15673999.998931225389 15673999.998931225389 15673999.998931225389 15673999.998931225389 15673999.998931225389 60465.044708751 2024-06-04T01:04:22.836110+00:00 20134800.000101894140 20134800.000010412186 34800.011608939814 8699985404.024719238281 5799996085.718998908997 20099999.988451600075 15673999.989405937493 15673999.999865928665 15673999.999865928665 15673999.999865928665 15673999.999865928665 15673999.999865928665 60465.044720355 2024-06-04T01:04:23.838665+00:00 20134799.998679276556 20134799.999925442040 34800.011659806310 8699985192.740753173828 5799995982.196456909180 20099999.988451600075 15673999.981815472245 15673999.996966063976 15673999.996966063976 15673999.996966063976 15673999.996966063976 15673999.996966063976 60465.044731806 2024-06-04T01:04:24.828085+00:00 20134800.000965263695 20134799.999985605478 34800.011460687019 8699985645.118028640747 5799996200.088435173035 20099999.988451600075 15674000.015040548518 15673999.997948806733 15673999.997948806733 15673999.997948806733 15673999.997948806733 15673999.997948806733 60465.044743318 2024-06-04T01:04:25.822692+00:00 20134799.999044537544 20134799.999939486384 34800.011668238825 8699985223.772201538086 5799995998.063538551331 20099999.988451600075 15673999.998124293983 15674000.000674525276 15674000.000674525276 15674000.000674525276 15674000.000674525276 15674000.000674525276 60465.044754855 2024-06-04T01:04:26.819490+00:00 20134800.001536305994 20134799.999961465597 34800.011289071757 8699985577.258420944214 5799996159.007973670959 20099999.988451600075 15674000.001389048994 15673999.999383863062 15673999.999383863062 15673999.999383863062 15673999.999383863062 15673999.999383863062 60465.044766420 2024-06-04T01:04:27.818748+00:00 20134799.999162819237 20134799.999989870936 34800.011520372718 8699984913.777416229248 5799995836.905041694641 20099999.988451600075 15674000.019152360037 15673999.999192515388 15673999.999192515388 15673999.999192515388 15673999.999192515388 15673999.999192515388 60465.044778029 2024-06-04T01:04:28.821714+00:00 20134799.999087911099 20134799.999893415719 34800.011500983928 8699985417.331495285034 5799996087.874203681946 20099999.988451600075 15673999.978210991248 15673999.998801875859 15673999.998801875859 15673999.998801875859 15673999.998801875859 15673999.998801875859 60465.044789721 2024-06-04T01:04:29.831897+00:00 20134800.000992130488 20134800.000012628734 34800.011514836857 8699985810.384302139282 5799996284.977813720703 20099999.988451600075 15674000.026880037040 15674000.000879986212 15674000.000879986212 15674000.000879986212 15674000.000879986212 15674000.000879986212 60465.044801174 2024-06-04T01:04:30.821395+00:00 20134799.999443843961 20134800.000055033714 34800.011527200339 8699985425.048875808716 5799996092.825253486633 20099999.988451600075 15673999.961970509961 15673999.999127885327 15673999.999127885327 15673999.999127885327 15673999.999127885327 15673999.999127885327 60465.044812858 2024-06-04T01:04:31.830930+00:00 20134800.000126365572 20134799.999975793064 34800.011575488053 8699985687.933097839355 5799996226.279379844666 20099999.988451600075 15674000.037814563140 15673999.998683534563 15673999.998683534563 15673999.998683534563 15673999.998683534563 15673999.998683534563 60465.044824418 2024-06-04T01:04:32.829742+00:00 20134799.999489486217 20134799.999969199300 34800.011502849156 8699985521.276073455811 5799996139.924242019653 20099999.988451600075 15674000.010576866567 15674000.004819579422 15674000.004819579422 15674000.004819579422 15674000.004819579422 15674000.004819579422 60465.044836019 2024-06-04T01:04:33.832028+00:00 20134800.001470625401 20134800.000071350485 34800.011654082889 8699985815.278930664062 5799996293.227124214172 20099999.988451600075 15673999.976081486791 15674000.000376455486 15674000.000376455486 15674000.000376455486 15674000.000376455486 15674000.000376455486 60465.044847595 2024-06-04T01:04:34.832200+00:00 20134799.999174319208 20134800.000031694770 34800.011476029162 8699985167.152078628540 5799995961.744777679443 20099999.988451600075 15674000.001487672329 15674000.000085640699 15674000.000085640699 15674000.000085640699 15674000.000085640699 15674000.000085640699 60465.044859125 2024-06-04T01:04:35.828404+00:00 20134800.000386521220 20134799.999931082129 34800.011622922517 8699985350.875881195068 5799996059.727246284485 20099999.988451600075 15674000.019088806584 15674000.001517450437 15674000.001517450437 15674000.001517450437 15674000.001517450437 15674000.001517450437 60465.044870727 2024-06-04T01:04:36.830799+00:00 20134799.999189339578 20134800.000051725656 34800.011547922179 8699985165.225822448730 5799995963.777200698853 20099999.988451600075 15673999.982127908617 15674000.002070758492 15674000.002070758492 15674000.002070758492 15674000.002070758492 15674000.002070758492 60465.044882280 2024-06-04T01:04:37.828990+00:00 20134800.000127885491 20134799.999991714954 34800.011505334718 8699985782.967275619507 5799996270.873434066772 20099999.988451600075 15673999.989152805880 15673999.998333664611 15673999.998333664611 15673999.998333664611 15673999.998333664611 15673999.998333664611 60465.044893887 2024-06-04T01:04:38.831882+00:00 20134799.999817036092 20134799.999949354678 34800.011551104268 8699985675.564071655273 5799996219.078923225403 20099999.988451600075 15673999.986604608595 15673999.994614819065 15673999.994614819065 15673999.994614819065 15673999.994614819065 15673999.994614819065 60465.044905419 2024-06-04T01:04:39.828215+00:00 20134800.001404069364 20134800.000011675060 34800.011554690653 8699985657.340959548950 5799996210.116799354553 20099999.988451600075 15674000.031993990764 15674000.000118426979 15674000.000118426979 15674000.000118426979 15674000.000118426979 15674000.000118426979 60465.044917356 2024-06-04T01:04:40.859530+00:00 20134799.998991340399 20134800.000088445842 34800.011675443566 8699985149.035926818848 5799995960.995664596558 20099999.988451600075 15673999.992076732218 15674000.005482012406 15674000.005482012406 15674000.005482012406 15674000.005482012406 15674000.005482012406 60465.044928615 2024-06-04T01:04:41.832387+00:00 20134800.000476833433 20134799.999996963888 34800.011391620581 8699985509.131744384766 5799996129.217592239380 20099999.988451600075 15674000.019779102877 15674000.002199606970 15674000.002199606970 15674000.002199606970 15674000.002199606970 15674000.002199606970 60465.044940189 2024-06-04T01:04:42.832335+00:00 20134799.999312739819 20134799.999991025776 34800.011624651866 8699985383.215877532959 5799996075.969301223755 20099999.988451600075 15673999.967861872166 15673999.997622616589 15673999.997622616589 15673999.997622616589 15673999.997622616589 15673999.997622616589 60465.044951708 2024-06-04T01:04:43.827528+00:00 20134800.000712394714 20134799.999957043678 34800.011683483637 8699985719.864738464355 5799996246.745074272156 20099999.988451600075 15674000.050622493029 15673999.989813575521 15673999.989813575521 15673999.989813575521 15673999.989813575521 15673999.989813575521 60465.044963339 2024-06-04T01:04:44.832475+00:00 20134799.999467559159 20134799.999977745116 34800.011460861730 8699985407.975948333740 5799996081.524744987488 20099999.988451600075 15673999.977452328429 15674000.005835941061 15674000.005835941061 15674000.005835941061 15674000.005835941061 15674000.005835941061 60465.044974874 2024-06-04T01:04:45.829098+00:00 20134799.999767553061 20134800.000022169203 34800.011649958265 8699985509.217159271240 5799996140.024393081665 20099999.988451600075 15673999.991398815066 15674000.002211336046 15674000.002211336046 15674000.002211336046 15674000.002211336046 15674000.002211336046 60465.044986491 2024-06-04T01:04:46.832804+00:00 20134800.000754211098 20134800.000158954412 34800.011660095806 8699985795.149147033691 5799996283.412796020508 20099999.988451600075 15674000.024149991572 15673999.997114818543 15673999.997114818543 15673999.997114818543 15673999.997114818543 15673999.997114818543 60465.044998034 2024-06-04T01:04:47.830175+00:00 20134799.999315474182 20134800.000053737313 34800.011669539417 8699985423.054971694946 5799996097.759202003479 20099999.988451600075 15673999.975477967411 15674000.004849134013 15674000.004849134013 15674000.004849134013 15674000.004849134013 15674000.004849134013 60465.045009638 2024-06-04T01:04:48.832751+00:00 20134800.000661622733 20134799.999946817756 34800.011642162804 8699985779.972640991211 5799996275.077322006226 20099999.988451600075 15673999.976218512282 15674000.001256374642 15674000.001256374642 15674000.001256374642 15674000.001256374642 15674000.001256374642 60465.045021210 2024-06-04T01:04:49.832571+00:00 20134799.999823492020 20134800.000037699938 34800.011416814748 8699985434.997566223145 5799996093.200262069702 20099999.988451600075 15674000.029669977725 15674000.002878611907 15674000.002878611907 15674000.002878611907 15674000.002878611907 15674000.002878611907 60465.045032642 2024-06-04T01:04:50.820250+00:00 20134800.000479485840 20134800.000041384250 34800.011588472931 8699985432.884180068970 5799996099.296012878418 20099999.988451600075 15673999.992902008817 15673999.995887236670 15673999.995887236670 15673999.995887236670 15673999.995887236670 15673999.995887236670 60465.045044199 2024-06-04T01:04:51.818807+00:00 20134799.998833715916 20134800.000029448420 34800.011594647978 8699985313.391372680664 5799996039.806885719299 20099999.988451600075 15673999.995462592691 15673999.996364589781 15673999.996364589781 15673999.996364589781 15673999.996364589781 15673999.996364589781 60465.045055921 2024-06-04T01:04:52.831562+00:00 20134800.000433728099 20134799.999930102378 34800.011435683693 8699985804.855054855347 5799996278.915204048157 20099999.988451600075 15674000.010094182566 15674000.001159964129 15674000.001159964129 15674000.001159964129 15674000.001159964129 15674000.001159964129 60465.045067500 2024-06-04T01:04:53.832052+00:00 20134800.000056087971 20134799.999855693430 34800.011395102651 8699985589.149738311768 5799996169.371660232544 20099999.988451600075 15673999.966744050384 15673999.998860584572 15673999.998860584572 15673999.998860584572 15673999.998860584572 15673999.998860584572 60465.045079082 2024-06-04T01:04:54.832677+00:00 20134800.000120297074 20134799.999926675111 34800.011606336957 8699985592.478160858154 5799996179.837325096130 20099999.988451600075 15674000.018500320613 15674000.000890817493 15674000.000890817493 15674000.000890817493 15674000.000890817493 15674000.000890817493 60465.045090658 2024-06-04T01:04:55.832821+00:00 20134800.000184427947 20134800.000052440912 34800.011465455318 8699985504.098922729492 5799996129.777639389038 20099999.988451600075 15674000.014264754951 15674000.006464183331 15674000.006464183331 15674000.006464183331 15674000.006464183331 15674000.006464183331 60465.045102072 2024-06-04T01:04:56.819018+00:00 20134800.000729996711 20134800.000071275979 34800.011699148876 8699985316.120307922363 5799996045.525576591492 20099999.988451600075 15674000.005478680134 15673999.998770199716 15673999.998770199716 15673999.998770199716 15673999.998770199716 15673999.998770199716 60465.045113769 2024-06-04T01:04:57.829691+00:00 20134799.998963639140 20134800.000000335276 34800.011580507409 8699984993.748001098633 5799995879.396010398865 20099999.988451600075 15673999.981120407581 15673999.996232125908 15673999.996232125908 15673999.996232125908 15673999.996232125908 15673999.996232125908 60465.045125348 2024-06-04T01:04:58.830087+00:00 20134800.000750187784 20134800.000109329820 34800.011562176107 8699985634.248975753784 5799996198.882700920105 20099999.988451600075 15674000.014894798398 15673999.996704654768 15673999.996704654768 15673999.996704654768 15673999.996704654768 15673999.996704654768 60465.045136928 2024-06-04T01:04:59.830531+00:00 20134799.999818328768 20134799.999961238354 34800.011510076409 8699985197.692789077759 5799995978.433785438538 20099999.988451600075 15673999.995694983751 15673999.999185578898 15673999.999185578898 15673999.999185578898 15673999.999185578898 15673999.999185578898 60465.045148860 2024-06-04T01:05:00.861501+00:00 20134799.999548606575 20134800.000026941299 34800.011569133203 8699985286.593467712402 5799996025.344822883606 20099999.988451600075 15674000.007450167090 15674000.006520329043 15674000.006520329043 15674000.006520329043 15674000.006520329043 15674000.006520329043 60465.045160037 2024-06-04T01:05:01.827138+00:00 20134799.999430518597 20134799.999985080212 34800.011544442583 8699985466.201082229614 5799996114.119856834412 20099999.988451600075 15673999.986254349351 15674000.000030262396 15674000.000030262396 15674000.000030262396 15674000.000030262396 15674000.000030262396 60465.045171594 2024-06-04T01:05:02.825730+00:00 20134800.000731218606 20134799.999989300966 34800.011586807828 8699985675.656095504761 5799996220.612586021423 20099999.988451600075 15673999.986655205488 15673999.995410703123 15673999.995410703123 15673999.995410703123 15673999.995410703123 15673999.995410703123 60465.045183094 2024-06-04T01:05:03.819289+00:00 20134799.999635580927 20134799.999964468181 34800.011563370739 8699985367.073560714722 5799996065.344768524170 20099999.988451600075 15674000.020019831136 15674000.001269135624 15674000.001269135624 15674000.001269135624 15674000.001269135624 15674000.001269135624 60465.045194696 2024-06-04T01:05:04.821739+00:00 20134799.999762848020 20134799.999967787415 34800.011467654724 8699985731.859716415405 5799996243.749687194824 20099999.988451600075 15673999.995422497392 15674000.004859479144 15674000.004859479144 15674000.004859479144 15674000.004859479144 15674000.004859479144 60465.045206251 2024-06-04T01:05:05.820100+00:00 20134800.001093901694 20134799.999950338155 34800.011532315053 8699985697.103094100952 5799996229.065570831299 20099999.988451600075 15673999.984510967508 15673999.999143358320 15673999.999143358320 15673999.999143358320 15673999.999143358320 15673999.999143358320 60465.045217816 2024-06-04T01:05:06.819264+00:00 20134799.999805647880 20134800.000044617802 34800.011513422825 8699985189.338750839233 5799995974.396216392517 20099999.988451600075 15673999.999377483502 15673999.997833019122 15673999.997833019122 15673999.997833019122 15673999.997833019122 15673999.997833019122 60465.045229591 2024-06-04T01:05:07.836663+00:00 20134799.999091975391 20134799.999992560595 34800.011675959751 8699985350.177665710449 5799996061.588066101074 20099999.988451600075 15673999.997110391036 15673999.995153335854 15673999.995153335854 15673999.995153335854 15673999.995153335854 15673999.995153335854 60465.045240959 2024-06-04T01:05:08.818863+00:00 20134800.000948719680 20134800.000069085509 34800.011609735222 8699985576.135234832764 5799996171.807490348816 20099999.988451600075 15674000.038501640782 15674000.004339644685 15674000.004339644685 15674000.004339644685 15674000.004339644685 15674000.004339644685 60465.045252529 2024-06-04T01:05:09.818535+00:00 20134799.999131206423 20134800.000070281327 34800.011644493548 8699985240.227426528931 5799996005.301846504211 20099999.988451600075 15673999.975952286273 15674000.001394290477 15674000.001394290477 15674000.001394290477 15674000.001394290477 15674000.001394290477 60465.045264145 2024-06-04T01:05:10.822124+00:00 20134800.001063100994 20134800.000021107495 34800.011440147820 8699985816.683170318604 5799996285.015294075012 20099999.988451600075 15674000.021620372310 15674000.002196123824 15674000.002196123824 15674000.002196123824 15674000.002196123824 15674000.002196123824 60465.045275698 2024-06-04T01:05:11.820315+00:00 20134799.999729756266 20134799.999995522201 34800.011637992124 8699985107.875089645386 5799995938.854772567749 20099999.988451600075 15674000.000166825950 15673999.999563744292 15673999.999563744292 15673999.999563744292 15673999.999563744292 15673999.999563744292 60465.045287325 2024-06-04T01:05:12.824852+00:00 20134799.999478034675 20134800.000081650913 34800.011455360444 8699985503.644716262817 5799996129.129927635193 20099999.988451600075 15673999.969800032675 15673999.998438252136 15673999.998438252136 15673999.998438252136 15673999.998438252136 15673999.998438252136 60465.045298827 2024-06-04T01:05:13.818658+00:00 20134800.001050800085 20134799.999990105629 34800.011631705573 8699985677.207128524780 5799996223.258852958679 20099999.988451600075 15674000.002731028944 15673999.995298271999 15673999.995298271999 15673999.995298271999 15673999.995298271999 15673999.995298271999 60465.045310433 2024-06-04T01:05:14.821371+00:00 20134799.999299820513 20134799.999955747277 34800.011427678597 8699985261.081977844238 5799996006.695133209229 20099999.988451600075 15674000.022833261639 15673999.996921028942 15673999.996921028942 15673999.996921028942 15673999.996921028942 15673999.996921028942 60465.045321979 2024-06-04T01:05:15.818955+00:00 20134799.999829046428 20134799.999968875200 34800.011569238130 8699985636.333684921265 5799996200.219313621521 20099999.988451600075 15674000.030780414119 15674000.006411666051 15674000.006411666051 15674000.006411666051 15674000.006411666051 15674000.006411666051 60465.045333551 2024-06-04T01:05:16.818828+00:00 20134800.000623710454 20134800.000057943165 34800.011504595452 8699985535.129119873047 5799996146.923580169678 20099999.988451600075 15673999.965686207637 15674000.003076760098 15674000.003076760098 15674000.003076760098 15674000.003076760098 15674000.003076760098 60465.045345127 2024-06-04T01:05:17.818942+00:00 20134799.999682329595 20134799.999955654144 34800.011616909556 8699985241.282592773438 5799996004.680069923401 20099999.988451600075 15673999.989668978378 15674000.000411026180 15674000.000411026180 15674000.000411026180 15674000.000411026180 15674000.000411026180 60465.045356730 2024-06-04T01:05:18.821435+00:00 20134799.999266751111 20134800.000040892512 34800.011501290544 8699985278.505817413330 5799996018.474224090576 20099999.988451600075 15673999.982446733862 15674000.001267816871 15674000.001267816871 15674000.001267816871 15674000.001267816871 15674000.001267816871 60465.045368274 2024-06-04T01:05:19.818843+00:00 20134800.000020898879 20134799.999894905835 34800.011665895996 8699985565.443941116333 5799996168.801838874817 20099999.988451600075 15674000.029723025858 15673999.996227435768 15673999.996227435768 15673999.996227435768 15673999.996227435768 15673999.996227435768 60465.045380028 2024-06-04T01:05:20.834451+00:00 20134800.000097300857 20134800.000095997006 34800.011609365225 8699985754.803613662720 5799996261.126229286194 20099999.988451600075 15673999.999353120103 15673999.995102483779 15673999.995102483779 15673999.995102483779 15673999.995102483779 15673999.995102483779 60465.045391420 2024-06-04T01:05:21.818695+00:00 20134799.999837886542 20134800.000014726073 34800.011464394207 8699985727.119775772095 5799996241.243838310242 20099999.988451600075 15674000.001064009964 15673999.999673321843 15673999.999673321843 15673999.999673321843 15673999.999673321843 15673999.999673321843 60465.045403001 2024-06-04T01:05:22.819260+00:00 20134799.999502923340 20134799.999978907406 34800.011539897110 8699985616.924839019775 5799996189.292331695557 20099999.988451600075 15673999.982929322869 15673999.996336059645 15673999.996336059645 15673999.996336059645 15673999.996336059645 15673999.996336059645 60465.045414574 2024-06-04T01:05:23.819198+00:00 20134800.000403065234 20134800.000031098723 34800.011590408358 8699986013.927080154419 5799996389.898102760315 20099999.988451600075 15673999.964912803844 15674000.000320551917 15674000.000320551917 15674000.000320551917 15674000.000320551917 15674000.000320551917 60465.045426153 2024-06-04T01:05:24.819628+00:00 20134800.000895675272 20134799.999952193350 34800.011565462664 8699985785.795904159546 5799996274.793120384216 20099999.988451600075 15674000.044938713312 15674000.001643951982 15674000.001643951982 15674000.001643951982 15674000.001643951982 15674000.001643951982 60465.045437721 2024-06-04T01:05:25.819109+00:00 20134799.999353341758 20134799.999965872616 34800.011612078881 8699985323.534917831421 5799996045.604958534241 20099999.988451600075 15673999.990447465330 15674000.003071095794 15674000.003071095794 15674000.003071095794 15674000.003071095794 15674000.003071095794 60465.045449287 2024-06-04T01:05:26.818405+00:00 20134800.000648912042 20134799.999971613288 34800.011473772276 8699985635.051136016846 5799996195.600276947021 20099999.988451600075 15674000.008365783840 15674000.001633521169 15674000.001633521169 15674000.001633521169 15674000.001633521169 15674000.001633521169 60465.045460867 2024-06-04T01:05:27.818886+00:00 20134799.999279364944 20134799.999960031360 34800.011445763761 8699985184.832214355469 5799995969.323799133301 20099999.988451600075 15674000.000181168318 15673999.998834375292 15673999.998834375292 15673999.998834375292 15673999.998834375292 15673999.998834375292 60465.045472603 2024-06-04T01:05:28.832947+00:00 20134800.000997554511 20134800.000035192817 34800.011488324664 8699985652.156728744507 5799996204.759436607361 20099999.988451600075 15673999.998309925199 15674000.003782225773 15674000.003782225773 15674000.003782225773 15674000.003782225773 15674000.003782225773 60465.045484049 2024-06-04T01:05:29.821860+00:00 20134799.998045079410 20134799.999909330159 34800.011385866543 8699984998.364740371704 5799995873.594335556030 20099999.988451600075 15674000.015198020265 15673999.999134752899 15673999.999134752899 15673999.999134752899 15673999.999134752899 15673999.999134752899 60465.045495625 2024-06-04T01:05:30.821948+00:00 20134800.001692436635 20134800.000035975128 34800.011741999479 8699986029.356561660767 5799996403.929147720337 20099999.988451600075 15673999.946657225490 15673999.999581960961 15673999.999581960961 15673999.999581960961 15673999.999581960961 15673999.999581960961 60465.045507154 2024-06-04T01:05:31.818155+00:00 20134799.999721620232 20134800.000086374581 34800.011561551473 8699985223.074443817139 5799995993.269395828247 20099999.988451600075 15674000.045037221164 15674000.000779040158 15674000.000779040158 15674000.000779040158 15674000.000779040158 15674000.000779040158 60465.045518734 2024-06-04T01:05:32.818585+00:00 20134799.999955765903 20134800.000029180199 34800.011610704554 8699985494.721601486206 5799996131.141033172607 20099999.988451600075 15674000.003743490204 15673999.994739655405 15673999.994739655405 15673999.994739655405 15673999.994739655405 15673999.994739655405 60465.045530315 2024-06-04T01:05:33.819223+00:00 20134799.999398682266 20134800.000001180917 34800.011630682187 8699985441.084508895874 5799996105.154894828796 20099999.988451600075 15673999.985982269049 15674000.001084746793 15674000.001084746793 15674000.001084746793 15674000.001084746793 15674000.001084746793 60465.045541933 2024-06-04T01:05:34.823031+00:00 20134800.000957146287 20134800.000037565827 34800.011389029300 8699985833.798171997070 5799996291.442815780640 20099999.988451600075 15673999.988021304831 15674000.004506180063 15674000.004506180063 15674000.004506180063 15674000.004506180063 15674000.004506180063 60465.045553457 2024-06-04T01:05:35.818683+00:00 20134799.999421980232 20134800.000055465847 34800.011532581149 8699985377.948535919189 5799996069.499342918396 20099999.988451600075 15674000.019067551941 15674000.003465086222 15674000.003465086222 15674000.003465086222 15674000.003465086222 15674000.003465086222 60465.045565036 2024-06-04T01:05:36.819084+00:00 20134800.000345915556 20134799.999957393855 34800.011502946254 8699985642.068153381348 5799996200.324360847473 20099999.988451600075 15673999.986573155969 15673999.994253035635 15673999.994253035635 15673999.994253035635 15673999.994253035635 15673999.994253035635 60465.045576672 2024-06-04T01:05:37.824474+00:00 20134799.999799240381 20134800.000005483627 34800.011732244202 8699985392.751831054688 5799996085.220299720764 20099999.988451600075 15673999.998221432790 15673999.991888843477 15673999.991888843477 15673999.991888843477 15673999.991888843477 15673999.991888843477 60465.045588176 2024-06-04T01:05:38.818401+00:00 20134800.000838190317 20134799.999940015376 34800.011378971074 8699985692.692039489746 5799996220.470644950867 20099999.988451600075 15673999.998953253031 15674000.004053547978 15674000.004053547978 15674000.004053547978 15674000.004053547978 15674000.004053547978 60465.045599775 2024-06-04T01:05:39.820541+00:00 20134799.999650109559 20134799.999979984015 34800.011564564469 8699985199.045948028564 5799995981.380660057068 20099999.988451600075 15674000.001871414483 15674000.000732991844 15674000.000732991844 15674000.000732991844 15674000.000732991844 15674000.000732991844 60465.045611331 2024-06-04T01:05:40.818991+00:00 20134799.999384604394 20134800.000049438328 34800.011682954580 8699985321.166873931885 5799996047.374062538147 20099999.988451600075 15674000.003824088722 15674000.000210233033 15674000.000210233033 15674000.000210233033 15674000.000210233033 15674000.000210233033 60465.045622904 2024-06-04T01:05:41.818898+00:00 20134800.000169206411 20134799.999944396317 34800.011451699807 8699985565.543405532837 5799996159.926692008972 20099999.988451600075 15673999.978521121666 15674000.003288092092 15674000.003288092092 15674000.003288092092 15674000.003288092092 15674000.003288092092 60465.045634480 2024-06-04T01:05:42.819068+00:00 20134799.999929960817 20134799.999960936606 34800.011540778134 8699985443.136756896973 5799996102.434932708740 20099999.988451600075 15674000.015826923773 15674000.003838747740 15674000.003838747740 15674000.003838747740 15674000.003838747740 15674000.003838747740 60465.045646043 2024-06-04T01:05:43.818174+00:00 20134799.999579038471 20134800.000021561980 34800.011386192251 8699985491.025531768799 5799996119.938228607178 20099999.988451600075 15673999.994055327028 15674000.001180950552 15674000.001180950552 15674000.001180950552 15674000.001180950552 15674000.001180950552 60465.045657780 2024-06-04T01:05:44.832207+00:00 20134800.000927776098 20134799.999997660518 34800.011573814241 8699985621.314119338989 5799996192.900114059448 20099999.988451600075 15674000.014938252047 15673999.999027812853 15673999.999027812853 15673999.999027812853 15673999.999027812853 15673999.999027812853 60465.045669342 2024-06-04T01:05:45.831183+00:00 20134799.999466191977 20134800.000016354024 34800.011600440965 8699985269.346923828125 5799996018.025966644287 20099999.988451600075 15674000.003371125087 15673999.997542958707 15673999.997542958707 15673999.997542958707 15673999.997542958707 15673999.997542958707 60465.045680934 2024-06-04T01:05:46.832698+00:00 20134800.000508327037 20134800.000017236918 34800.011666797182 8699985485.921594619751 5799996129.078153610229 20099999.988451600075 15674000.006703618914 15673999.996601603925 15673999.996601603925 15673999.996601603925 15673999.996601603925 15673999.996601603925 60465.045692521 2024-06-04T01:05:47.833828+00:00 20134799.999589856714 20134800.000043500215 34800.011469655961 8699985458.793508529663 5799996107.299885749817 20099999.988451600075 15673999.982028007507 15673999.997510347515 15673999.997510347515 15673999.997510347515 15673999.997510347515 15673999.997510347515 60465.045704078 2024-06-04T01:05:48.832384+00:00 20134799.999999705702 20134800.000011354685 34800.011405942147 8699985422.765697479248 5799996086.631247520447 20099999.988451600075 15673999.992436682805 15673999.997441597283 15673999.997441597283 15673999.997441597283 15673999.997441597283 15673999.997441597283 60465.045715613 2024-06-04T01:05:49.828968+00:00 20134800.000396765769 20134800.000016208738 34800.011517684892 8699985643.930469512939 5799996201.869582176208 20099999.988451600075 15674000.028012629598 15674000.002594038844 15674000.002594038844 15674000.002594038844 15674000.002594038844 15674000.002594038844 60465.045727229 2024-06-04T01:05:50.832569+00:00 20134800.000035792589 20134799.999980933964 34800.011731879538 8699985113.497661590576 5799995945.577964782715 20099999.988451600075 15673999.991992607713 15673999.999715074897 15673999.999715074897 15673999.999715074897 15673999.999715074897 15673999.999715074897 60465.045738789 2024-06-04T01:05:51.831355+00:00 20134799.999377019703 20134800.000042546540 34800.011575882840 8699985404.692316055298 5799996084.675422668457 20099999.988451600075 15674000.020804429427 15673999.999889135361 15673999.999889135361 15673999.999889135361 15673999.999889135361 15673999.999889135361 60465.045750370 2024-06-04T01:05:52.831993+00:00 20134800.000091377646 20134800.000005230308 34800.011671168191 8699985711.111518859863 5799996241.855253219604 20099999.988451600075 15673999.978911845013 15674000.006849281490 15674000.006849281490 15674000.006849281490 15674000.006849281490 15674000.006849281490 60465.045761928 2024-06-04T01:05:53.830573+00:00 20134799.999586250633 20134799.999969370663 34800.011539185194 8699985479.522842407227 5799996120.561594009399 20099999.988451600075 15673999.966506477445 15674000.000100737438 15674000.000100737438 15674000.000100737438 15674000.000100737438 15674000.000100737438 60465.045773370 2024-06-04T01:05:54.819136+00:00 20134800.000630322844 20134799.999955818057 34800.011587268338 8699985766.341926574707 5799996265.974620819092 20099999.988451600075 15674000.035618312657 15673999.991782918572 15673999.991782918572 15673999.991782918572 15673999.991782918572 15673999.991782918572 60465.045784943 2024-06-04T01:05:55.819043+00:00 20134799.999729301780 20134799.999982941896 34800.011379993433 8699985437.015737533569 5799996092.675039291382 20099999.988451600075 15673999.995910251513 15674000.000835837796 15674000.000835837796 15674000.000835837796 15674000.000835837796 15674000.000835837796 60465.045796646 2024-06-04T01:05:56.830249+00:00 20134800.000246923417 20134799.999902348965 34800.011613296570 8699985555.258955001831 5799996161.517643928528 20099999.988451600075 15673999.999042006209 15674000.005480395630 15674000.005480395630 15674000.005480395630 15674000.005480395630 15674000.005480395630 60465.045808224 2024-06-04T01:05:57.830528+00:00 20134799.999804697931 20134800.000013068318 34800.011460716349 8699985385.344377517700 5799996070.202841758728 20099999.988451600075 15674000.013125399128 15674000.004348188639 15674000.004348188639 15674000.004348188639 15674000.004348188639 15674000.004348188639 60465.045819778 2024-06-04T01:05:58.828865+00:00 20134799.999869316816 20134799.999938528985 34800.011637862881 8699985310.777982711792 5799996040.300779342651 20099999.988451600075 15673999.992965491489 15673999.997104864568 15673999.997104864568 15673999.997104864568 15673999.997104864568 15673999.997104864568 60465.045831386 2024-06-04T01:05:59.831772+00:00 20134800.000260137022 20134800.000032484531 34800.011638912394 8699985525.166038513184 5799996147.538545608521 20099999.988451600075 15674000.002159833908 15673999.996326509863 15673999.996326509863 15673999.996326509863 15673999.996326509863 15673999.996326509863 60465.045842954 2024-06-04T01:06:00.831272+00:00 20134799.999526217580 20134800.000016216189 34800.011546269227 8699985460.643075942993 5799996111.416961669922 20099999.988451600075 15674000.005334772170 15673999.998057661578 15673999.998057661578 15673999.998057661578 15673999.998057661578 15673999.998057661578 60465.045854602 2024-06-04T01:06:01.837620+00:00 20134800.000592030585 20134799.999972857535 34800.011497319938 8699985704.224554061890 5799996231.168127059937 20099999.988451600075 15673999.982904132456 15674000.002725731581 15674000.002725731581 15674000.002725731581 15674000.002725731581 15674000.002725731581 60465.045866063 2024-06-04T01:06:02.827840+00:00 20134799.999246183783 20134799.999978125095 34800.011547102789 8699985558.347972869873 5799996160.304140090942 20099999.988451600075 15674000.007286380976 15674000.000299865380 15674000.000299865380 15674000.000299865380 15674000.000299865380 15674000.000299865380 60465.045877729 2024-06-04T01:06:03.835769+00:00 20134800.001402020454 20134800.000065691769 34800.011725369332 8699985701.003486633301 5799996239.059675216675 20099999.988451600075 15673999.984247636050 15673999.999817978591 15673999.999817978591 15673999.999817978591 15673999.999817978591 15673999.999817978591 60465.045889297 2024-06-04T01:06:04.835213+00:00 20134799.998646717519 20134799.999958928674 34800.011473012695 8699985025.637859344482 5799995890.861984252930 20099999.988451600075 15674000.001681867987 15673999.999324958771 15673999.999324958771 15673999.999324958771 15673999.999324958771 15673999.999324958771 60465.045900878 2024-06-04T01:06:05.835850+00:00 20134800.000294845551 20134800.000033505261 34800.011610673042 8699985593.241731643677 5799996180.399778366089 20099999.988451600075 15673999.990271098912 15674000.001366168261 15674000.001366168261 15674000.001366168261 15674000.001366168261 15674000.001366168261 60465.045912439 2024-06-04T01:06:06.834741+00:00 20134800.000829800963 20134800.000097207725 34800.011476479594 8699985544.662717819214 5799996150.518888473511 20099999.988451600075 15674000.035436477512 15673999.998963583261 15673999.998963583261 15673999.998963583261 15673999.998963583261 15673999.998963583261 60465.045923859 2024-06-04T01:06:07.821417+00:00 20134799.999426804483 20134799.999923098832 34800.011703380966 8699985193.687540054321 5799995984.485545158386 20099999.988451600075 15673999.977081352845 15673999.998454067856 15673999.998454067856 15673999.998454067856 15673999.998454067856 15673999.998454067856 60465.045935510 2024-06-04T01:06:08.828095+00:00 20134800.000748977065 20134800.000074896961 34800.011464276788 8699985689.438173294067 5799996222.398154258728 20099999.988451600075 15673999.992519902065 15674000.000027213246 15674000.000027213246 15674000.000027213246 15674000.000027213246 15674000.000027213246 60465.045946978 2024-06-04T01:06:09.818925+00:00 20134800.000028163195 20134800.000025290996 34800.011631893052 8699985232.162452697754 5799996000.744313240051 20099999.988451600075 15674000.014703169465 15674000.001270251349 15674000.001270251349 15674000.001270251349 15674000.001270251349 15674000.001270251349 60465.045958621 2024-06-04T01:06:10.824897+00:00 20134799.999364197254 20134799.999999500811 34800.011493656908 8699985132.683073043823 5799995945.244775772095 20099999.988451600075 15674000.014714295045 15673999.999854020774 15673999.999854020774 15673999.999854020774 15673999.999854020774 15673999.999854020774 60465.045970294 2024-06-04T01:06:11.833371+00:00 20134800.000380903482 20134799.999982163310 34800.011478272027 8699985427.171541213989 5799996091.847974777222 20099999.988451600075 15674000.003957731649 15674000.002516176552 15674000.002516176552 15674000.002516176552 15674000.002516176552 15674000.002516176552 60465.045981896 2024-06-04T01:06:12.835807+00:00 20134800.000402230769 20134800.000010624528 34800.011592414870 8699985298.379762649536 5799996032.208049774170 20099999.988451600075 15673999.980628272519 15674000.002573791891 15674000.002573791891 15674000.002573791891 15674000.002573791891 15674000.002573791891 60465.045993779 2024-06-04T01:06:13.862531+00:00 20134799.999452754855 20134800.000010415912 34800.011565040149 8699985223.026744842529 5799995993.390937805176 20099999.988451600075 15673999.979832403362 15673999.997134868056 15673999.997134868056 15673999.997134868056 15673999.997134868056 15673999.997134868056 60465.046005051 2024-06-04T01:06:14.836390+00:00 20134799.998790457845 20134800.000036034733 34800.011525037968 8699985458.163158416748 5799996109.292392730713 20099999.988451600075 15674000.019355917349 15673999.998986363411 15673999.998986363411 15673999.998986363411 15673999.998986363411 15673999.998986363411 60465.046016580 2024-06-04T01:06:15.832534+00:00 20134800.000632405281 20134799.999968189746 34800.011404535995 8699986029.572587966919 5799996389.976163864136 20099999.988451600075 15674000.033694533631 15674000.001484984532 15674000.001484984532 15674000.001484984532 15674000.001484984532 15674000.001484984532 60465.046028075 2024-06-04T01:06:16.825686+00:00 20134799.999737806618 20134799.999889068305 34800.011572789343 8699985479.141565322876 5799996121.771214485168 20099999.988451600075 15673999.980478158221 15674000.001948403195 15674000.001948403195 15674000.001948403195 15674000.001948403195 15674000.001948403195 60465.046039641 2024-06-04T01:06:17.825018+00:00 20134800.000370282680 20134800.000039506704 34800.011562945459 8699985735.444026947021 5799996249.512279510498 20099999.988451600075 15673999.987180700526 15674000.000535560772 15674000.000535560772 15674000.000535560772 15674000.000535560772 15674000.000535560772 60465.046051150 2024-06-04T01:06:18.819326+00:00 20134800.000053886324 20134799.999938905239 34800.011565300345 8699985515.049144744873 5799996139.412954330444 20099999.988451600075 15673999.982311723754 15673999.997794980183 15673999.997794980183 15673999.997794980183 15673999.997794980183 15673999.997794980183 60465.046062825 2024-06-04T01:06:19.828057+00:00 20134800.000061176717 20134799.999950133264 34800.011609691166 8699985452.849723815918 5799996110.162856101990 20099999.988451600075 15673999.993651943281 15674000.000627079979 15674000.000627079979 15674000.000627079979 15674000.000627079979 15674000.000627079979 60465.046074343 2024-06-04T01:06:20.823211+00:00 20134799.999740533531 20134800.000032864511 34800.011392428307 8699985370.619037628174 5799996059.994888305664 20099999.988451600075 15674000.031384091824 15674000.001841006801 15674000.001841006801 15674000.001841006801 15674000.001841006801 15674000.001841006801 60465.046085914 2024-06-04T01:06:21.822977+00:00 20134800.000476531684 20134800.000043589622 34800.011457032313 8699985715.059864044189 5799996234.907132148743 20099999.988451600075 15674000.009360693395 15673999.995289595798 15673999.995289595798 15673999.995289595798 15673999.995289595798 15673999.995289595798 60465.046097451 2024-06-04T01:06:22.819797+00:00 20134799.999732192606 20134799.999963056296 34800.011566121400 8699985444.513784408569 5799996104.179502487183 20099999.988451600075 15673999.969508323818 15673999.998793272302 15673999.998793272302 15673999.998793272302 15673999.998793272302 15673999.998793272302 60465.046109158 2024-06-04T01:06:23.831244+00:00 20134799.999978676438 20134800.000027231872 34800.011440305592 8699985408.910957336426 5799996081.135733604431 20099999.988451600075 15673999.997764306143 15674000.000747548416 15674000.000747548416 15674000.000747548416 15674000.000747548416 15674000.000747548416 60465.046120740 2024-06-04T01:06:24.831919+00:00 20134799.999173630029 20134799.999988719821 34800.011587155634 8699985497.637083053589 5799996131.617562294006 20099999.988451600075 15674000.036552300677 15673999.999717453495 15673999.999717453495 15673999.999717453495 15673999.999717453495 15673999.999717453495 60465.046132198 2024-06-04T01:06:25.821902+00:00 20134800.000175163150 20134799.999959561974 34800.011375715927 8699985925.966859817505 5799996336.972461700439 20099999.988451600075 15673999.973306816071 15674000.000155648217 15674000.000155648217 15674000.000155648217 15674000.000155648217 15674000.000155648217 60465.046143779 2024-06-04T01:06:26.822468+00:00 20134799.999873574823 20134800.000039644539 34800.011409210827 8699985822.727607727051 5799996286.748447418213 20099999.988451600075 15673999.970795674250 15674000.001853158697 15674000.001853158697 15674000.001853158697 15674000.001853158697 15674000.001853158697 60465.046155505 2024-06-04T01:06:27.835616+00:00 20134800.000848773867 20134799.999987319112 34800.011651744637 8699985975.716215133667 5799996373.348350524902 20099999.988451600075 15674000.053683768958 15673999.999966984615 15673999.999966984615 15673999.999966984615 15673999.999966984615 15673999.999966984615 60465.046167006 2024-06-04T01:06:28.829300+00:00 20134800.000174026936 20134800.000002142042 34800.011522949622 8699985513.127628326416 5799996136.687582015991 20099999.988451600075 15673999.979600042105 15673999.998832434416 15673999.998832434416 15673999.998832434416 15673999.998832434416 15673999.998832434416 60465.046178497 2024-06-04T01:06:29.822172+00:00 20134800.000338330865 20134800.000073384494 34800.011546382128 8699985537.826017379761 5799996150.013132095337 20099999.988451600075 15674000.002933491021 15674000.001240421087 15674000.001240421087 15674000.001240421087 15674000.001240421087 15674000.001240421087 60465.046190044 2024-06-04T01:06:30.819807+00:00 20134799.999904308468 20134799.999950937927 34800.011493717044 8699985190.905433654785 5799995974.358460426331 20099999.988451600075 15673999.987898699939 15673999.999958898872 15673999.999958898872 15673999.999958898872 15673999.999958898872 15673999.999958898872 60465.046201613 2024-06-04T01:06:31.819396+00:00 20134799.999818399549 20134800.000024966896 34800.011492099540 8699985254.014972686768 5799996005.845855712891 20099999.988451600075 15673999.997425623238 15674000.000685200095 15674000.000685200095 15674000.000685200095 15674000.000685200095 15674000.000685200095 60465.046213225 2024-06-04T01:06:32.822597+00:00 20134799.999086584896 20134799.999981746078 34800.011484962379 8699985277.733577728271 5799996017.407774925232 20099999.988451600075 15674000.001881416887 15674000.000271283090 15674000.000271283090 15674000.000271283090 15674000.000271283090 15674000.000271283090 60465.046224755 2024-06-04T01:06:33.818865+00:00 20134799.999809067696 20134800.000000260770 34800.011572473486 8699985696.631326675415 5799996230.502968788147 20099999.988451600075 15674000.002721387893 15673999.997281011194 15673999.997281011194 15673999.997281011194 15673999.997281011194 15673999.997281011194 60465.046236327 2024-06-04T01:06:34.818639+00:00 20134800.000333700329 20134799.999991625547 34800.011438890855 8699986028.741340637207 5799996390.992006301880 20099999.988451600075 15673999.996778033674 15673999.997996471822 15673999.997996471822 15673999.997996471822 15673999.997996471822 15673999.997996471822 60465.046247909 2024-06-04T01:06:35.819319+00:00 20134800.001132681966 20134799.999983038753 34800.011718261558 8699985770.983425140381 5799996273.753530502319 20099999.988451600075 15674000.017816565931 15674000.003129106015 15674000.003129106015 15674000.003129106015 15674000.003129106015 15674000.003129106015 60465.046259473 2024-06-04T01:06:36.818452+00:00 20134799.998595751822 20134800.000041183084 34800.011418863229 8699985209.869726181030 5799995980.721720695496 20099999.988451600075 15673999.985429627821 15674000.004403924569 15674000.004403924569 15674000.004403924569 15674000.004403924569 15674000.004403924569 60465.046271057 2024-06-04T01:06:37.819341+00:00 20134800.000917837024 20134799.999981477857 34800.011621903737 8699985735.253158569336 5799996251.873450279236 20099999.988451600075 15674000.016612555832 15673999.997993474826 15673999.997993474826 15673999.997993474826 15673999.997993474826 15673999.997993474826 60465.046282627 2024-06-04T01:06:38.818968+00:00 20134799.999680597335 20134800.000032767653 34800.011587738074 8699985493.620510101318 5799996129.633567810059 20099999.988451600075 15673999.975751325488 15673999.993903268129 15673999.993903268129 15673999.993903268129 15673999.993903268129 15673999.993903268129 60465.046294210 2024-06-04T01:06:39.819753+00:00 20134799.999598875642 20134799.999963685870 34800.011611396549 8699985544.284885406494 5799996155.951524734497 20099999.988451600075 15674000.008572965860 15674000.000987023115 15674000.000987023115 15674000.000987023115 15674000.000987023115 15674000.000987023115 60465.046305795 2024-06-04T01:06:40.820715+00:00 20134800.000973626971 20134800.000113561749 34800.011517168634 8699985868.415058135986 5799996314.090434074402 20099999.988451600075 15674000.002863535658 15673999.999408118427 15673999.999408118427 15673999.999408118427 15673999.999408118427 15673999.999408118427 60465.046317349 2024-06-04T01:06:41.818922+00:00 20134800.000220522285 20134800.000054918230 34800.011629152446 8699985279.398332595825 5799996024.248070716858 20099999.988451600075 15674000.036312259734 15674000.002002481371 15674000.002002481371 15674000.002002481371 15674000.002002481371 15674000.002002481371 60465.046328934 2024-06-04T01:06:42.819885+00:00 20134799.999895203859 20134800.000058684498 34800.011466917684 8699985380.513027191162 5799996068.045619964600 20099999.988451600075 15673999.969378001988 15674000.005410321057 15674000.005410321057 15674000.005410321057 15674000.005410321057 15674000.005410321057 60465.046340501 2024-06-04T01:06:43.819281+00:00 20134799.999432437122 20134799.999951243401 34800.011376135277 8699985262.111339569092 5799996005.062166213989 20099999.988451600075 15673999.987053090706 15674000.000245785341 15674000.000245785341 15674000.000245785341 15674000.000245785341 15674000.000245785341 60465.046352150 2024-06-04T01:06:44.825768+00:00 20134800.000076241791 20134800.000023249537 34800.011671196153 8699985574.421897888184 5799996173.511669158936 20099999.988451600075 15674000.010218735784 15673999.998780634254 15673999.998780634254 15673999.998780634254 15673999.998780634254 15673999.998780634254 60465.046363663 2024-06-04T01:06:45.820472+00:00 20134799.999901991338 20134799.999994277954 34800.011604317879 8699985546.551044464111 5799996156.789642333984 20099999.988451600075 15674000.015367107466 15674000.001435812563 15674000.001435812563 15674000.001435812563 15674000.001435812563 15674000.001435812563 60465.046375217 2024-06-04T01:06:46.818777+00:00 20134800.000092387199 20134799.999942563474 34800.011480501329 8699985629.076459884644 5799996192.893316268921 20099999.988451600075 15673999.971659971401 15673999.999321293086 15673999.999321293086 15673999.999321293086 15673999.999321293086 15673999.999321293086 60465.046386899 2024-06-04T01:06:47.828127+00:00 20134800.000482048839 20134800.000043060631 34800.011580474245 8699985560.302480697632 5799996162.671867370605 20099999.988451600075 15674000.030903732404 15673999.994619959965 15673999.994619959965 15673999.994619959965 15673999.994619959965 15673999.994619959965 60465.046398374 2024-06-04T01:06:48.819484+00:00 20134799.999324046075 20134799.999955654144 34800.011651861081 8699985488.473302841187 5799996129.731731414795 20099999.988451600075 15673999.994174174964 15673999.999329730868 15673999.999329730868 15673999.999329730868 15673999.999329730868 15673999.999329730868 60465.046409938 2024-06-04T01:06:49.818609+00:00 20134800.000441942364 20134799.999946963042 34800.011339451579 8699985670.112134933472 5799996207.534077644348 20099999.988451600075 15673999.959003468975 15674000.000572046265 15674000.000572046265 15674000.000572046265 15674000.000572046265 15674000.000572046265 60465.046421677 2024-06-04T01:06:50.832863+00:00 20134799.999390754849 20134799.999978236854 34800.011610575893 8699985301.256624221802 5799996034.403198242188 20099999.988451600075 15674000.032499201596 15673999.999714901671 15673999.999714901671 15673999.999714901671 15673999.999714901671 15673999.999714901671 60465.046433222 2024-06-04T01:06:51.830420+00:00 20134800.000469204038 20134800.000023227185 34800.011642416364 8699985649.994375228882 5799996210.098763465881 20099999.988451600075 15673999.992303073406 15673999.999038239941 15673999.999038239941 15673999.999038239941 15673999.999038239941 15673999.999038239941 60465.046444810 2024-06-04T01:06:52.831577+00:00 20134799.999650985003 20134799.999953221530 34800.011451834333 8699985553.668075561523 5799996153.994666099548 20099999.988451600075 15674000.014504153281 15673999.999975742772 15673999.999975742772 15673999.999975742772 15673999.999975742772 15673999.999975742772 60465.046456384 2024-06-04T01:06:53.831562+00:00 20134800.000176437199 20134799.999970573932 34800.011533391276 8699985563.068349838257 5799996162.093017578125 20099999.988451600075 15673999.998660232872 15674000.000780299306 15674000.000780299306 15674000.000780299306 15674000.000780299306 15674000.000780299306 60465.046467981 2024-06-04T01:06:54.833594+00:00 20134799.999504003674 20134800.000037036836 34800.011608507011 8699985484.457328796387 5799996125.917342185974 20099999.988451600075 15673999.997002780437 15674000.000078562647 15674000.000078562647 15674000.000078562647 15674000.000078562647 15674000.000078562647 60465.046479503 2024-06-04T01:06:55.829069+00:00 20134800.000261697918 20134800.000013321638 34800.011455403546 8699985849.473449707031 5799996302.046080589294 20099999.988451600075 15673999.978669330478 15673999.996690850705 15673999.996690850705 15673999.996690850705 15673999.996690850705 15673999.996690850705 60465.046491145 2024-06-04T01:06:56.834954+00:00 20134799.999294809997 20134800.000023674220 34800.011730229140 8699985612.818567276001 5799996195.169715881348 20099999.988451600075 15674000.010001236573 15673999.999480642378 15673999.999480642378 15673999.999480642378 15673999.999480642378 15673999.999480642378 60465.046502692 2024-06-04T01:06:57.832582+00:00 20134800.001117143780 20134800.000062867999 34800.011529399351 8699985923.260467529297 5799996342.022738456726 20099999.988451600075 15674000.032850647345 15674000.001002749428 15674000.001002749428 15674000.001002749428 15674000.001002749428 15674000.001002749428 60465.046514102 2024-06-04T01:06:58.818414+00:00 20134799.999265611172 20134800.000001046807 34800.011659695017 8699985329.327703475952 5799996050.485350608826 20099999.988451600075 15673999.981067109853 15674000.006115553901 15674000.006115553901 15674000.006115553901 15674000.006115553901 15674000.006115553901 60465.046525689 2024-06-04T01:06:59.819535+00:00 20134800.000987913460 20134800.000078208745 34800.011609835186 8699985914.557159423828 5799996341.022587776184 20099999.988451600075 15673999.987551238388 15674000.004239886999 15674000.004239886999 15674000.004239886999 15674000.004239886999 15674000.004239886999 60465.046537411 2024-06-04T01:07:00.832297+00:00 20134799.999490708113 20134800.000007309020 34800.011578255406 8699985457.020389556885 5799996110.938370704651 20099999.988451600075 15674000.032003246248 15673999.999864699319 15673999.999864699319 15673999.999864699319 15673999.999864699319 15673999.999864699319 60465.046548833 2024-06-04T01:07:01.819173+00:00 20134799.999971963465 20134799.999923035502 34800.011485831077 8699985519.846538543701 5799996138.500426292419 20099999.988451600075 15673999.990263581276 15673999.997959021479 15673999.997959021479 15673999.997959021479 15673999.997959021479 15673999.997959021479 60465.046560402 2024-06-04T01:07:02.818774+00:00 20134799.999900251627 20134800.000049524009 34800.011686198697 8699985594.996438980103 5799996184.424041748047 20099999.988451600075 15673999.971544461325 15673999.996213050559 15673999.996213050559 15673999.996213050559 15673999.996213050559 15673999.996213050559 60465.046571974 2024-06-04T01:07:03.818538+00:00 20134799.999838624150 20134800.000011872500 34800.011314956166 8699985589.678739547729 5799996166.296711921692 20099999.988451600075 15674000.029959503561 15673999.997425464913 15673999.997425464913 15673999.997425464913 15673999.997425464913 15673999.997425464913 60465.046583580 2024-06-04T01:07:04.821281+00:00 20134800.000475957990 20134799.999961547554 34800.011624158637 8699985689.141519546509 5799996228.911574363708 20099999.988451600075 15673999.930311141536 15674000.000286515802 15674000.000286515802 15674000.000286515802 15674000.000286515802 15674000.000286515802 60465.046595138 2024-06-04T01:07:05.819894+00:00 20134800.000960789621 20134800.000103261322 34800.011537568054 8699985583.749191284180 5799996172.607444763184 20099999.988451600075 15674000.031469428912 15673999.997071040794 15673999.997071040794 15673999.997071040794 15673999.997071040794 15673999.997071040794 60465.046606712 2024-06-04T01:07:06.819900+00:00 20134799.999755941331 20134799.999959848821 34800.011504003029 8699985009.342279434204 5799995884.005438804626 20099999.988451600075 15674000.014119537547 15674000.003201579675 15674000.003201579675 15674000.003201579675 15674000.003201579675 15674000.003201579675 60465.046618282 2024-06-04T01:07:07.819555+00:00 20134799.999663773924 20134800.000058151782 34800.011484665083 8699985313.082630157471 5799996035.069854736328 20099999.988451600075 15674000.005256751552 15674000.004963811487 15674000.004963811487 15674000.004963811487 15674000.004963811487 15674000.004963811487 60465.046629846 2024-06-04T01:07:08.818687+00:00 20134799.999555289745 20134799.999904870987 34800.011523436442 8699985388.096855163574 5799996074.192417144775 20099999.988451600075 15673999.998202390969 15674000.001382591203 15674000.001382591203 15674000.001382591203 15674000.001382591203 15674000.001382591203 60465.046641421 2024-06-04T01:07:09.818763+00:00 20134800.000094715506 20134800.000031411648 34800.011481364971 8699985722.863117218018 5799996239.822557449341 20099999.988451600075 15674000.012885853648 15674000.001611787826 15674000.001611787826 15674000.001611787826 15674000.001611787826 15674000.001611787826 60465.046652996 2024-06-04T01:07:10.818859+00:00 20134799.999507211149 20134800.000017415732 34800.011628547974 8699985723.805776596069 5799996246.426526069641 20099999.988451600075 15673999.988897008821 15673999.998916797340 15673999.998916797340 15673999.998916797340 15673999.998916797340 15673999.998916797340 60465.046664576 2024-06-04T01:07:11.819365+00:00 20134800.000978317112 20134799.999993674457 34800.011635449868 8699985773.707265853882 5799996271.664850234985 20099999.988451600075 15674000.017468422651 15673999.998743353412 15673999.998743353412 15673999.998743353412 15673999.998743353412 15673999.998743353412 60465.046676144 2024-06-04T01:07:12.818851+00:00 20134799.999100625515 20134799.999928161502 34800.011478731256 8699985310.631067276001 5799996033.596788406372 20099999.988451600075 15674000.005376808345 15673999.998024383560 15673999.998024383560 15673999.998024383560 15673999.998024383560 15673999.998024383560 60465.046687715 2024-06-04T01:07:13.818539+00:00 20134800.001199085265 20134799.999988194555 34800.011688548118 8699985818.335754394531 5799996296.191530227661 20099999.988451600075 15673999.966003248468 15673999.998205000535 15673999.998205000535 15673999.998205000535 15673999.998205000535 15673999.998205000535 60465.046699331 2024-06-04T01:07:14.822218+00:00 20134799.999165888876 20134800.000053405762 34800.011400058946 8699985232.594264984131 5799995991.300390243530 20099999.988451600075 15674000.010787462816 15673999.998635098338 15673999.998635098338 15673999.998635098338 15673999.998635098338 15673999.998635098338 60465.046710865 2024-06-04T01:07:15.818720+00:00 20134799.999232713133 20134799.999978601933 34800.011594331852 8699985413.249540328979 5799996089.722745895386 20099999.988451600075 15674000.000907594338 15674000.000836415216 15674000.000836415216 15674000.000836415216 15674000.000836415216 15674000.000836415216 60465.046722583 2024-06-04T01:07:16.831210+00:00 20134800.000678814948 20134800.000004537404 34800.011490177130 8699985710.922142028809 5799996234.219259262085 20099999.988451600075 15674000.013619301841 15674000.002717897296 15674000.002717897296 15674000.002717897296 15674000.002717897296 15674000.002717897296 60465.046734182 2024-06-04T01:07:17.833336+00:00 20134800.000288166106 20134799.999988175929 34800.011433360589 8699985569.788646697998 5799996161.285140991211 20099999.988451600075 15673999.955753298476 15674000.001042505726 15674000.001042505726 15674000.001042505726 15674000.001042505726 15674000.001042505726 60465.046745736 2024-06-04T01:07:18.831589+00:00 20134799.999587006867 20134800.000016976148 34800.011411673324 8699985361.504941940308 5799996056.239667892456 20099999.988451600075 15674000.044427733868 15674000.002616737038 15674000.002616737038 15674000.002616737038 15674000.002616737038 15674000.002616737038 60465.046757310 2024-06-04T01:07:19.831575+00:00 20134800.000809911638 20134800.000018306077 34800.011582998566 8699985629.595985412598 5799996197.423727989197 20099999.988451600075 15674000.003306737170 15674000.001975841820 15674000.001975841820 15674000.001975841820 15674000.001975841820 15674000.001975841820 60465.046768884 2024-06-04T01:07:20.831604+00:00 20134799.998770348728 20134799.999843254685 34800.011446948818 8699985427.629062652588 5799996090.771522521973 20099999.988451600075 15673999.992607820779 15673999.999285446480 15673999.999285446480 15673999.999285446480 15673999.999285446480 15673999.999285446480 60465.046780325 2024-06-04T01:07:21.820019+00:00 20134800.000832151622 20134799.999987117946 34800.011666475664 8699985783.867370605469 5799996278.037650108337 20099999.988451600075 15673999.997498648241 15673999.996994437650 15673999.996994437650 15673999.996994437650 15673999.996994437650 15673999.996994437650 60465.046792055 2024-06-04T01:07:22.833532+00:00 20134800.000630207360 20134800.000043969601 34800.011586679662 8699985530.746963500977 5799996148.152598381042 20099999.988451600075 15673999.999995196238 15673999.996510110795 15673999.996510110795 15673999.996510110795 15673999.996510110795 15673999.996510110795 60465.046803616 2024-06-04T01:07:23.832385+00:00 20134799.999363433570 20134800.000000711530 34800.011585990716 8699985108.988143920898 5799995937.244488716125 20099999.988451600075 15673999.970509346575 15673999.996019762009 15673999.996019762009 15673999.996019762009 15673999.996019762009 15673999.996019762009 60465.046815187 2024-06-04T01:07:24.832121+00:00 20134799.999484404922 20134799.999963521957 34800.011476706517 8699985407.858646392822 5799996082.126247406006 20099999.988451600075 15674000.019794700667 15673999.999697603285 15673999.999697603285 15673999.999697603285 15673999.999697603285 15673999.999697603285 60465.046826763 2024-06-04T01:07:25.832312+00:00 20134800.000621560961 20134799.999944292009 34800.011734516935 8699985497.821083068848 5799996137.849593162537 20099999.988451600075 15673999.998135905713 15674000.001615976915 15674000.001615976915 15674000.001615976915 15674000.001615976915 15674000.001615976915 60465.046838325 2024-06-04T01:07:26.831311+00:00 20134800.000159833580 20134800.000028394163 34800.011491083991 8699985397.341508865356 5799996077.466767311096 20099999.988451600075 15673999.994893083349 15674000.002790417522 15674000.002790417522 15674000.002790417522 15674000.002790417522 15674000.002790417522 60465.046849925 2024-06-04T01:07:27.833525+00:00 20134799.999333530664 20134799.999972630292 34800.011650974920 8699985136.627593994141 5799995953.771958351135 20099999.988451600075 15674000.013760266826 15673999.999336842448 15673999.999336842448 15673999.999336842448 15673999.999336842448 15673999.999336842448 60465.046861480 2024-06-04T01:07:28.831894+00:00 20134800.000301830471 20134800.000104852021 34800.011577966390 8699985491.513313293457 5799996128.172792434692 20099999.988451600075 15674000.000146863982 15674000.002611463889 15674000.002611463889 15674000.002611463889 15674000.002611463889 15674000.002611463889 60465.046873038 2024-06-04T01:07:29.830469+00:00 20134800.000464078039 20134799.999977871776 34800.011472515478 8699985440.792608261108 5799996098.418644905090 20099999.988451600075 15673999.966115638614 15674000.000730291009 15674000.000730291009 15674000.000730291009 15674000.000730291009 15674000.000730291009 60465.046884479 2024-06-04T01:07:30.818953+00:00 20134799.998460184783 20134799.999953370541 34800.011458612869 8699985200.577348709106 5799995977.731729507446 20099999.988451600075 15674000.042604308575 15673999.998237796128 15673999.998237796128 15673999.998237796128 15673999.998237796128 15673999.998237796128 60465.046896209 2024-06-04T01:07:31.832430+00:00 20134800.001049656421 20134799.999995075166 34800.011633271439 8699986029.800594329834 5799996399.620823860168 20099999.988451600075 15673999.966003620997 15674000.000632055104 15674000.000632055104 15674000.000632055104 15674000.000632055104 15674000.000632055104 60465.046907780 2024-06-04T01:07:32.832202+00:00 20134799.999981112778 20134800.000092860311 34800.011562468491 8699985449.102523803711 5799996106.321660995483 20099999.988451600075 15674000.038781447336 15673999.998521028087 15673999.998521028087 15673999.998521028087 15673999.998521028087 15673999.998521028087 60465.046919352 2024-06-04T01:07:33.832035+00:00 20134800.000522743911 20134799.999984115362 34800.011413291897 8699985537.044357299805 5799996144.076873779297 20099999.988451600075 15673999.980964584276 15673999.999280793592 15673999.999280793592 15673999.999280793592 15673999.999280793592 15673999.999280793592 60465.046930888 2024-06-04T01:07:34.828707+00:00 20134799.999713975936 20134799.999968472868 34800.011530877899 8699985288.026720046997 5799996024.467474937439 20099999.988451600075 15674000.000559449196 15674000.003178378567 15674000.003178378567 15674000.003178378567 15674000.003178378567 15674000.003178378567 60465.046942352 2024-06-04T01:07:35.819251+00:00 20134800.000095780939 20134800.000033374876 34800.011600522601 8699985332.448255538940 5799996049.580101966858 20099999.988451600075 15673999.989816283807 15674000.001092638820 15674000.001092638820 15674000.001092638820 15674000.001092638820 15674000.001092638820 60465.046954103 2024-06-04T01:07:36.834532+00:00 20134799.999778177589 20134800.000026080757 34800.011550664851 8699985449.494001388550 5799996106.025573730469 20099999.988451600075 15674000.028319228441 15673999.999145556241 15673999.999145556241 15673999.999145556241 15673999.999145556241 15673999.999145556241 60465.046965615 2024-06-04T01:07:37.829133+00:00 20134799.999661076814 20134799.999985333532 34800.011394659268 8699985498.922929763794 5799996124.239791870117 20099999.988451600075 15674000.004395812750 15673999.999789174646 15673999.999789174646 15673999.999789174646 15673999.999789174646 15673999.999789174646 60465.046977216 2024-06-04T01:07:38.831468+00:00 20134799.999992117286 20134800.000030234456 34800.011734151252 8699985639.371730804443 5799996208.609724998474 20099999.988451600075 15674000.007831551135 15674000.002735318616 15674000.002735318616 15674000.002735318616 15674000.002735318616 15674000.002735318616 60465.046988785 2024-06-04T01:07:39.831029+00:00 20134800.000057380646 20134800.000046174973 34800.011492119855 8699985476.863916397095 5799996117.271167755127 20099999.988451600075 15673999.978602318093 15674000.000263147056 15674000.000263147056 15674000.000263147056 15674000.000263147056 15674000.000263147056 60465.047000378 2024-06-04T01:07:40.832700+00:00 20134800.000507414341 20134800.000028293580 34800.011482612012 8699985632.849821090698 5799996194.867966651917 20099999.988451600075 15673999.979067653418 15673999.998154072091 15673999.998154072091 15673999.998154072091 15673999.998154072091 15673999.998154072091 60465.047011944 2024-06-04T01:07:41.831948+00:00 20134799.999933220446 20134799.999990154058 34800.011537622537 8699985340.331924438477 5799996050.901112556458 20099999.988451600075 15673999.998915381730 15673999.997672675177 15673999.997672675177 15673999.997672675177 15673999.997672675177 15673999.997672675177 60465.047023532 2024-06-04T01:07:42.833164+00:00 20134799.999001815915 20134800.000030808151 34800.011512993486 8699985391.097179412842 5799996075.257526397705 20099999.988451600075 15673999.993453888223 15673999.997408786789 15673999.997408786789 15673999.997408786789 15673999.997408786789 15673999.997408786789 60465.047035084 2024-06-04T01:07:43.831281+00:00 20134800.001553423703 20134800.000048663467 34800.011566962559 8699985864.549278259277 5799996314.232291221619 20099999.988451600075 15674000.021733656526 15674000.000226307660 15674000.000226307660 15674000.000226307660 15674000.000226307660 15674000.000226307660 60465.047046660 2024-06-04T01:07:44.831363+00:00 20134799.999497458339 20134799.999975040555 34800.011349121196 8699985189.194528579712 5799995967.478165626526 20099999.988451600075 15673999.993361892179 15673999.998002467677 15673999.998002467677 15673999.998002467677 15673999.998002467677 15673999.998002467677 60465.047058218 2024-06-04T01:07:45.830046+00:00 20134799.999305300415 20134799.999835088849 34800.011436786648 8699985481.106472015381 5799996117.086875915527 20099999.988451600075 15673999.984781669453 15673999.998667446896 15673999.998667446896 15673999.998667446896 15673999.998667446896 15673999.998667446896 60465.047069828 2024-06-04T01:07:46.833110+00:00 20134799.999892920256 20134799.999919898808 34800.011475962514 8699985660.302520751953 5799996208.317222595215 20099999.988451600075 15674000.028610654175 15674000.002621546388 15674000.002621546388 15674000.002621546388 15674000.002621546388 15674000.002621546388 60465.047081390 2024-06-04T01:07:47.832099+00:00 20134800.000122800469 20134800.000034462661 34800.011484249750 8699985755.051805496216 5799996256.037168502808 20099999.988451600075 15673999.987560400739 15673999.999905264005 15673999.999905264005 15673999.999905264005 15673999.999905264005 15673999.999905264005 60465.047092899 2024-06-04T01:07:48.826462+00:00 20134799.999518178403 20134799.999964170158 34800.011702739117 8699985683.781740188599 5799996229.505881309509 20099999.988451600075 15673999.986940599978 15674000.001040888950 15674000.001040888950 15674000.001040888950 15674000.001040888950 15674000.001040888950 60465.047104525 2024-06-04T01:07:49.831015+00:00 20134800.000920265913 20134800.000047836453 34800.011659147232 8699985985.987867355347 5799996378.792623519897 20099999.988451600075 15674000.001712933183 15673999.998724972829 15673999.998724972829 15673999.998724972829 15673999.998724972829 15673999.998724972829 60465.047116108 2024-06-04T01:07:50.831726+00:00 20134800.000715505332 20134800.000041447580 34800.011541327527 8699985528.405881881714 5799996145.092456817627 20099999.988451600075 15673999.993375187740 15673999.996916094795 15673999.996916094795 15673999.996916094795 15673999.996916094795 15673999.996916094795 60465.047127674 2024-06-04T01:07:51.831057+00:00 20134799.999543447047 20134799.999979276210 34800.011549210896 8699985216.675910949707 5799995989.555953979492 20099999.988451600075 15674000.020343391225 15674000.001328008249 15674000.001328008249 15674000.001328008249 15674000.001328008249 15674000.001328008249 60465.047139266 2024-06-04T01:07:52.832550+00:00 20134799.999888524413 20134800.000046689063 34800.011493401558 8699985459.076198577881 5799996108.430707931519 20099999.988451600075 15674000.000935982913 15674000.007930610329 15674000.007930610329 15674000.007930610329 15674000.007930610329 15674000.007930610329 60465.047150830 2024-06-04T01:07:53.831750+00:00 20134799.999657437205 20134800.000026304275 34800.011658989046 8699985352.087667465210 5799996061.835918426514 20099999.988451600075 15674000.002114392817 15674000.000706829131 15674000.000706829131 15674000.000706829131 15674000.000706829131 15674000.000706829131 60465.047162345 2024-06-04T01:07:54.826626+00:00 20134800.000259101391 20134800.000109203160 34800.011529147378 8699985346.655944824219 5799996053.709986686707 20099999.988451600075 15673999.984744900838 15673999.999849598855 15673999.999849598855 15673999.999849598855 15673999.999849598855 15673999.999849598855 60465.047173995 2024-06-04T01:07:55.833134+00:00 20134800.000085461885 20134799.999952793121 34800.011563615291 8699985550.759508132935 5799996157.197925567627 20099999.988451600075 15674000.000494983047 15673999.992177804932 15673999.992177804932 15673999.992177804932 15673999.992177804932 15673999.992177804932 60465.047185555 2024-06-04T01:07:56.831906+00:00 20134800.000072482973 20134800.000012695789 34800.011577895384 8699985527.315534591675 5799996146.070953369141 20099999.988451600075 15674000.002638058737 15673999.997402481735 15673999.997402481735 15673999.997402481735 15673999.997402481735 15673999.997402481735 60465.047197115 2024-06-04T01:07:57.830699+00:00 20134800.000015869737 20134799.999974254519 34800.011514187783 8699985447.122528076172 5799996103.319968223572 20099999.988451600075 15673999.992174630985 15673999.999990377575 15673999.999990377575 15673999.999990377575 15673999.999990377575 15673999.999990377575 60465.047208702 2024-06-04T01:07:58.831862+00:00 20134799.999512255192 20134799.999957628548 34800.011464708332 8699985409.918962478638 5799996082.656548500061 20099999.988451600075 15674000.029169129208 15674000.000209230930 15674000.000209230930 15674000.000209230930 15674000.000209230930 15674000.000209230930 60465.047220279 2024-06-04T01:07:59.832113+00:00 20134799.999691892415 20134800.000016264617 34800.011547158218 8699985687.903739929199 5799996225.084353446960 20099999.988451600075 15674000.002847744152 15673999.999988334253 15673999.999988334253 15673999.999988334253 15673999.999988334253 15673999.999988334253 60465.047231840 2024-06-04T01:08:00.831011+00:00 20134800.000370431691 20134799.999994646758 34800.011640370540 8699985752.341110229492 5799996261.186904907227 20099999.988451600075 15673999.989334614947 15674000.002268387005 15674000.002268387005 15674000.002268387005 15674000.002268387005 15674000.002268387005 60465.047243323 2024-06-04T01:08:01.823091+00:00 20134800.000574126840 20134799.999995492399 34800.011665694961 8699985538.934518814087 5799996155.538790702820 20099999.988451600075 15674000.013886546716 15674000.003027556464 15674000.003027556464 15674000.003027556464 15674000.003027556464 15674000.003027556464 60465.047254852 2024-06-04T01:08:02.819264+00:00 20134799.999084003270 20134799.999966852367 34800.011499543180 8699985265.312221527100 5799996011.804636001587 20099999.988451600075 15674000.002262797207 15674000.005084948614 15674000.005084948614 15674000.005084948614 15674000.005084948614 15674000.005084948614 60465.047266449 2024-06-04T01:08:03.821209+00:00 20134800.000100936741 20134800.000014308840 34800.011449531085 8699985597.542173385620 5799996175.835775375366 20099999.988451600075 15673999.982238557190 15673999.999929707497 15673999.999929707497 15673999.999929707497 15673999.999929707497 15673999.999929707497 60465.047278133 2024-06-04T01:08:04.830698+00:00 20134800.000097233802 20134799.999946396798 34800.011566849658 8699985715.755807876587 5799996239.830848693848 20099999.988451600075 15673999.982270054519 15674000.000452971086 15674000.000452971086 15674000.000452971086 15674000.000452971086 15674000.000452971086 60465.047289638 2024-06-04T01:08:05.824755+00:00 20134800.000369202346 20134799.999965373427 34800.011541248648 8699985453.299236297607 5799996107.535871505737 20099999.988451600075 15674000.009244278073 15674000.001446502283 15674000.001446502283 15674000.001446502283 15674000.001446502283 15674000.001446502283 60465.047301279 2024-06-04T01:08:06.830534+00:00 20134800.000601068139 20134800.000021476299 34800.011573498006 8699985536.177787780762 5799996150.318870544434 20099999.988451600075 15674000.002962410450 15673999.998866289854 15673999.998866289854 15673999.998866289854 15673999.998866289854 15673999.998866289854 60465.047312765 2024-06-04T01:08:07.822949+00:00 20134799.999607603997 20134800.000015180558 34800.011652533860 8699985188.196611404419 5799995979.621438980103 20099999.988451600075 15673999.957923902199 15673999.994837526232 15673999.994837526232 15673999.994837526232 15673999.994837526232 15673999.994837526232 60465.047324380 2024-06-04T01:08:08.826403+00:00 20134799.999628394842 20134800.000001698732 34800.011647763626 8699985327.950258255005 5799996049.299507141113 20099999.988451600075 15674000.049450002611 15673999.996993901208 15673999.996993901208 15673999.996993901208 15673999.996993901208 15673999.996993901208 60465.047335881 2024-06-04T01:08:09.820078+00:00 20134799.999950025231 20134800.000009916723 34800.011430915452 8699985437.377767562866 5799996094.977895736694 20099999.988451600075 15674000.018146008253 15673999.999878216535 15673999.999878216535 15673999.999878216535 15673999.999878216535 15673999.999878216535 60465.047347448 2024-06-04T01:08:10.819538+00:00 20134800.000125069171 20134799.999949440360 34800.011549461124 8699985653.607574462891 5799996208.032201766968 20099999.988451600075 15673999.958727307618 15673999.999576903880 15673999.999576903880 15673999.999576903880 15673999.999576903880 15673999.999576903880 60465.047359022 2024-06-04T01:08:11.819523+00:00 20134799.999788593501 20134800.000007599592 34800.011664031044 8699985481.972801208496 5799996126.988584518433 20099999.988451600075 15674000.033907806501 15674000.006164122373 15674000.006164122373 15674000.006164122373 15674000.006164122373 15674000.006164122373 60465.047370592 2024-06-04T01:08:12.819170+00:00 20134800.000136155635 20134800.000033676624 34800.011468524594 8699985610.386220932007 5799996183.049160003662 20099999.988451600075 15674000.002043457702 15674000.001640664414 15674000.001640664414 15674000.001640664414 15674000.001640664414 15674000.001640664414 60465.047382169 2024-06-04T01:08:13.819419+00:00 20134799.999993253499 20134799.999974921346 34800.011657880204 8699985487.677053451538 5799996129.584408760071 20099999.988451600075 15673999.982892898843 15673999.997883234173 15673999.997883234173 15673999.997883234173 15673999.997883234173 15673999.997883234173 60465.047393939 2024-06-04T01:08:14.836276+00:00 20134800.000482350588 20134800.000050488859 34800.011564113433 8699985280.587961196899 5799996022.132905960083 20099999.988451600075 15673999.977546298876 15674000.001089163125 15674000.001089163125 15674000.001089163125 15674000.001089163125 15674000.001089163125 60465.047405506 2024-06-04T01:08:15.835761+00:00 20134799.999047558755 20134799.999933496118 34800.011346621752 8699985343.789348602295 5799996044.671418190002 20099999.988451600075 15674000.017956661060 15674000.000149419531 15674000.000149419531 15674000.000149419531 15674000.000149419531 15674000.000149419531 60465.047416888 2024-06-04T01:08:16.819103+00:00 20134800.000936314464 20134799.999981664121 34800.011506460542 8699985578.065475463867 5799996168.469466209412 20099999.988451600075 15674000.024530485272 15673999.999136317521 15673999.999136317521 15673999.999136317521 15673999.999136317521 15673999.999136317521 60465.047428657 2024-06-04T01:08:17.835960+00:00 20134799.999483834952 20134800.000025708228 34800.011625398183 8699985190.721900939941 5799995979.753433227539 20099999.988451600075 15673999.968214213848 15674000.000985654071 15674000.000985654071 15674000.000985654071 15674000.000985654071 15674000.000985654071 60465.047440196 2024-06-04T01:08:18.832974+00:00 20134800.000736720860 20134800.000032741576 34800.011656590163 8699985514.440151214600 5799996142.912208557129 20099999.988451600075 15674000.000448532403 15673999.997876120731 15673999.997876120731 15673999.997876120731 15673999.997876120731 15673999.997876120731 60465.047451606 2024-06-04T01:08:19.818734+00:00 20134799.999557089061 20134799.999988052994 34800.011691086467 8699985215.495008468628 5799995994.876996040344 20099999.988451600075 15674000.021440433338 15673999.998723363504 15673999.998723363504 15673999.998723363504 15673999.998723363504 15673999.998723363504 60465.047463215 2024-06-04T01:08:20.821827+00:00 20134800.000103086233 20134799.999991662800 34800.011623460166 8699985281.311941146851 5799996024.967700004578 20099999.988451600075 15674000.001784218475 15674000.000297065824 15674000.000297065824 15674000.000297065824 15674000.000297065824 15674000.000297065824 60465.047474809 2024-06-04T01:08:21.823536+00:00 20134799.999993614852 20134800.000051163137 34800.011634362279 8699985495.118400573730 5799996132.325180053711 20099999.988451600075 15673999.962290469557 15673999.994283793494 15673999.994283793494 15673999.994283793494 15673999.994283793494 15673999.994283793494 60465.047486338 2024-06-04T01:08:22.819628+00:00 20134800.000744838268 20134800.000012580305 34800.011708556158 8699985463.914424896240 5799996119.814613342285 20099999.988451600075 15674000.022549122572 15673999.999014422297 15673999.999014422297 15673999.999014422297 15673999.999014422297 15673999.999014422297 60465.047497933 2024-06-04T01:08:23.821394+00:00 20134799.998889915645 20134800.000041481107 34800.011454401953 8699985042.698434829712 5799995898.616829872131 20099999.988451600075 15674000.009242700413 15674000.000169998035 15674000.000169998035 15674000.000169998035 15674000.000169998035 15674000.000169998035 60465.047509473 2024-06-04T01:08:24.818467+00:00 20134799.999954871833 20134799.999994065613 34800.011676999115 8699985480.463796615601 5799996126.774403572083 20099999.988451600075 15673999.989432659000 15673999.999938840047 15673999.999938840047 15673999.999938840047 15673999.999938840047 15673999.999938840047 60465.047521052 2024-06-04T01:08:25.818875+00:00 20134800.000772196800 20134800.000090662390 34800.011565398963 8699985568.424921035767 5799996166.104948997498 20099999.988451600075 15674000.045637587085 15674000.000060757622 15674000.000060757622 15674000.000060757622 15674000.000060757622 15674000.000060757622 60465.047532624 2024-06-04T01:08:26.818671+00:00 20134799.999895926565 20134799.999999172986 34800.011400680407 8699985167.338970184326 5799995958.698698997498 20099999.988451600075 15673999.973099242896 15674000.001022364944 15674000.001022364944 15674000.001022364944 15674000.001022364944 15674000.001022364944 60465.047544202 2024-06-04T01:08:27.819018+00:00 20134799.999907605350 20134800.000017069280 34800.011535751160 8699985366.604974746704 5799996063.959646224976 20099999.988451600075 15674000.003539189696 15674000.005396233872 15674000.005396233872 15674000.005396233872 15674000.005396233872 15674000.005396233872 60465.047555772 2024-06-04T01:08:28.818698+00:00 20134800.000505253673 20134800.000040311366 34800.011557044141 8699985356.361860275269 5799996059.725297927856 20099999.988451600075 15673999.966118333861 15674000.005101513118 15674000.005101513118 15674000.005101513118 15674000.005101513118 15674000.005101513118 60465.047567353 2024-06-04T01:08:29.819275+00:00 20134799.999645672739 20134799.999950405210 34800.011402590331 8699985096.467302322388 5799995923.342428207397 20099999.988451600075 15674000.008341876790 15674000.000193471089 15674000.000193471089 15674000.000193471089 15674000.000193471089 15674000.000193471089 60465.047578989 2024-06-04T01:08:30.824614+00:00 20134799.999736666679 20134800.000031277537 34800.011616785225 8699985423.352079391479 5799996095.709627151489 20099999.988451600075 15674000.017144400626 15674000.001005878672 15674000.001005878672 15674000.001005878672 15674000.001005878672 15674000.001005878672 60465.047590523 2024-06-04T01:08:31.821224+00:00 20134799.999250773340 20134799.999972533435 34800.011394747045 8699985266.066076278687 5799996007.815003395081 20099999.988451600075 15673999.993200259283 15673999.999676628038 15673999.999676628038 15673999.999676628038 15673999.999676628038 15673999.999676628038 60465.047602080 2024-06-04T01:08:32.819707+00:00 20134799.999983500689 20134799.999953333288 34800.011694218287 8699985642.977598190308 5799996208.748736381531 20099999.988451600075 15673999.991097470745 15673999.998627373949 15673999.998627373949 15673999.998627373949 15673999.998627373949 15673999.998627373949 60465.047613714 2024-06-04T01:08:33.824897+00:00 20134800.000194098800 20134800.000037703663 34800.011645032027 8699985693.395389556885 5799996231.908209800720 20099999.988451600075 15673999.998540481552 15673999.998920639977 15673999.998920639977 15673999.998920639977 15673999.998920639977 15673999.998920639977 60465.047625224 2024-06-04T01:08:34.819366+00:00 20134800.000392362475 20134799.999899517745 34800.011427169913 8699985560.334497451782 5799996156.300159454346 20099999.988451600075 15673999.986153097823 15673999.994131056592 15673999.994131056592 15673999.994131056592 15673999.994131056592 15673999.994131056592 60465.047636797 2024-06-04T01:08:35.819214+00:00 20134800.000086072832 20134799.999972414225 34800.011576518176 8699985515.649860382080 5799996140.180653572083 20099999.988451600075 15674000.011556241661 15673999.993012333289 15673999.993012333289 15673999.993012333289 15673999.993012333289 15673999.993012333289 60465.047648374 2024-06-04T01:08:36.819515+00:00 20134800.000135399401 20134799.999973881990 34800.011669459760 8699985272.770462036133 5799996022.613524436951 20099999.988451600075 15673999.986956935376 15674000.002417838201 15674000.002417838201 15674000.002417838201 15674000.002417838201 15674000.002417838201 60465.047660032 2024-06-04T01:08:37.826763+00:00 20134799.999040707946 20134799.999994967133 34800.011281963780 8699985277.858123779297 5799996009.011657714844 20099999.988451600075 15674000.020504470915 15674000.008823834360 15674000.008823834360 15674000.008823834360 15674000.008823834360 15674000.008823834360 60465.047671522 2024-06-04T01:08:38.819504+00:00 20134800.000912748277 20134799.999975822866 34800.011752812898 8699985730.084636688232 5799996254.743671417236 20099999.988451600075 15674000.031076619402 15674000.002869633958 15674000.002869633958 15674000.002869633958 15674000.002869633958 15674000.002869633958 60465.047683125 2024-06-04T01:08:39.822006+00:00 20134799.999044805765 20134800.000001359731 34800.011422990414 8699985430.612796783447 5799996091.265108108521 20099999.988451600075 15673999.956837393343 15673999.998725745827 15673999.998725745827 15673999.998725745827 15673999.998725745827 15673999.998725745827 60465.047694672 2024-06-04T01:08:40.819665+00:00 20134800.000504419208 20134799.999935917556 34800.011620517318 8699985845.641647338867 5799996307.009860038757 20099999.988451600075 15674000.019949404523 15673999.990274092183 15673999.990274092183 15673999.990274092183 15673999.990274092183 15673999.990274092183 60465.047706239 2024-06-04T01:08:41.819037+00:00 20134800.000704884529 20134800.000071149319 34800.011419961309 8699985563.153749465942 5799996157.409396171570 20099999.988451600075 15673999.971948351711 15673999.998247696087 15673999.998247696087 15673999.998247696087 15673999.998247696087 15673999.998247696087 60465.047717852 2024-06-04T01:08:42.822358+00:00 20134799.999559689313 20134799.999950271100 34800.011592221053 8699985091.137454986572 5799995928.578753471375 20099999.988451600075 15674000.005933023989 15673999.999682510272 15673999.999682510272 15673999.999682510272 15673999.999682510272 15673999.999682510272 60465.047729385 2024-06-04T01:08:43.818873+00:00 20134799.999581582844 20134799.999984283000 34800.011558331105 8699985305.237628936768 5799996034.216744422913 20099999.988451600075 15673999.986726833507 15674000.006158471107 15674000.006158471107 15674000.006158471107 15674000.006158471107 15674000.006158471107 60465.047741097 2024-06-04T01:08:44.830794+00:00 20134800.000577498227 20134800.000019125640 34800.011482464310 8699985734.150325775146 5799996245.511974334717 20099999.988451600075 15674000.015338951722 15674000.005042053759 15674000.005042053759 15674000.005042053759 15674000.005042053759 15674000.005042053759 60465.047752532 2024-06-04T01:08:45.818775+00:00 20134799.999350342900 20134799.999980285764 34800.011641678568 8699985437.192955017090 5799996103.667238235474 20099999.988451600075 15674000.003479165956 15674000.000171672553 15674000.000171672553 15674000.000171672553 15674000.000171672553 15674000.000171672553 60465.047764105 2024-06-04T01:08:46.818634+00:00 20134800.000362843275 20134800.000072464347 34800.011570682655 8699985503.642301559448 5799996133.933717727661 20099999.988451600075 15674000.017990160733 15674000.002458997071 15674000.002458997071 15674000.002458997071 15674000.002458997071 15674000.002458997071 60465.047775810 2024-06-04T01:08:47.829933+00:00 20134800.000123597682 20134800.000040262938 34800.011565929031 8699985480.340219497681 5799996122.084627151489 20099999.988451600075 15673999.997029345483 15674000.000552834943 15674000.000552834943 15674000.000552834943 15674000.000552834943 15674000.000552834943 60465.047787406 2024-06-04T01:08:48.831849+00:00 20134799.999361421913 20134799.999930098653 34800.011421823328 8699985473.351879119873 5799996112.586026191711 20099999.988451600075 15673999.994045564905 15673999.998418625444 15673999.998418625444 15673999.998418625444 15673999.998418625444 15673999.998418625444 60465.047798983 2024-06-04T01:08:49.832162+00:00 20134800.000202026218 20134799.999986276031 34800.011657352399 8699985576.073162078857 5799996173.760405540466 20099999.988451600075 15674000.004748858511 15673999.998462488875 15673999.998462488875 15673999.998462488875 15673999.998462488875 15673999.998462488875 60465.047810514 2024-06-04T01:08:50.828387+00:00 20134800.000662419945 20134800.000084273517 34800.011523482492 8699985657.290189743042 5799996208.791003227234 20099999.988451600075 15673999.982630353421 15674000.001255964860 15674000.001255964860 15674000.001255964860 15674000.001255964860 15674000.001255964860 60465.047822146 2024-06-04T01:08:51.833371+00:00 20134800.000018723309 20134799.999998684973 34800.011559952152 8699985167.509922027588 5799995965.420463562012 20099999.988451600075 15673999.991979360580 15673999.996565634385 15673999.996565634385 15673999.996565634385 15673999.996565634385 15673999.996565634385 60465.047833725 2024-06-04T01:08:52.833821+00:00 20134799.999399140477 20134799.999990582466 34800.011433834377 8699985290.103204727173 5799996021.462186813354 20099999.988451600075 15674000.031948151067 15673999.997053164989 15673999.997053164989 15673999.997053164989 15673999.997053164989 15673999.997053164989 60465.047845263 2024-06-04T01:08:53.830707+00:00 20134800.000584896654 20134799.999944962561 34800.011615425006 8699985553.964643478394 5799996160.959234237671 20099999.988451600075 15673999.963194213808 15673999.997763354331 15673999.997763354331 15673999.997763354331 15673999.997763354331 15673999.997763354331 60465.047856836 2024-06-04T01:08:54.830581+00:00 20134799.999810054898 20134800.000045225024 34800.011647871725 8699985244.019071578979 5799996007.338395118713 20099999.988451600075 15674000.004395546392 15673999.998244982213 15673999.998244982213 15673999.998244982213 15673999.998244982213 15673999.998244982213 60465.047868421 2024-06-04T01:08:55.831579+00:00 20134800.000422265381 20134800.000084519386 34800.011492005200 8699985487.044839859009 5799996122.356833457947 20099999.988451600075 15674000.016051378101 15673999.998994577676 15673999.998994577676 15673999.998994577676 15673999.998994577676 15673999.998994577676 60465.047879948 2024-06-04T01:08:56.827494+00:00 20134799.999516278505 20134800.000028848648 34800.011521693748 8699985210.347372055054 5799995985.245113372803 20099999.988451600075 15674000.019731407985 15673999.999540705234 15673999.999540705234 15673999.999540705234 15673999.999540705234 15673999.999540705234 60465.047891567 2024-06-04T01:08:57.831357+00:00 20134800.000697519630 20134800.000070735812 34800.011715136650 8699985543.545202255249 5799996159.904171943665 20099999.988451600075 15673999.983123453334 15674000.001171555370 15674000.001171555370 15674000.001171555370 15674000.001171555370 15674000.001171555370 60465.047903103 2024-06-04T01:08:58.828103+00:00 20134799.999553464353 20134800.000020094216 34800.011396457070 8699985112.055402755737 5799995930.880936622620 20099999.988451600075 15674000.012932371348 15673999.999083958566 15673999.999083958566 15673999.999083958566 15673999.999083958566 15673999.999083958566 60465.047914712 2024-06-04T01:08:59.831140+00:00 20134799.999263487756 20134799.999937750399 34800.011518913205 8699985285.338306427002 5799996022.624752044678 20099999.988451600075 15673999.994756251574 15674000.001545442268 15674000.001545442268 15674000.001545442268 15674000.001545442268 15674000.001545442268 60465.047926290 2024-06-04T01:09:00.831492+00:00 20134800.000558942556 20134800.000006072223 34800.011407706457 8699985635.532594680786 5799996193.088273048401 20099999.988451600075 15673999.975610775873 15674000.003129651770 15674000.003129651770 15674000.003129651770 15674000.003129651770 15674000.003129651770 60465.047937731 2024-06-04T01:09:01.819986+00:00 20134800.000212047249 20134800.000060733408 34800.011447573735 8699985498.292762756348 5799996126.129490852356 20099999.988451600075 15674000.019406480715 15674000.003571806476 15674000.003571806476 15674000.003571806476 15674000.003571806476 15674000.003571806476 60465.047949322 2024-06-04T01:09:02.821419+00:00 20134799.999857939780 20134799.999941252172 34800.011642431789 8699985425.351654052734 5799996097.778025627136 20099999.988451600075 15673999.988369153813 15674000.000290500000 15674000.000290500000 15674000.000290500000 15674000.000290500000 15674000.000290500000 60465.047960872 2024-06-04T01:09:03.819341+00:00 20134799.999542765319 20134799.999950841069 34800.011534169673 8699985325.560789108276 5799996043.371670722961 20099999.988451600075 15673999.983056021854 15673999.997961910442 15673999.997961910442 15673999.997961910442 15673999.997961910442 15673999.997961910442 60465.047972466 2024-06-04T01:09:04.821089+00:00 20134800.000938326120 20134800.000072885305 34800.011596859382 8699985554.497047424316 5799996160.451872825623 20099999.988451600075 15674000.047980280593 15673999.998882306740 15673999.998882306740 15673999.998882306740 15673999.998882306740 15673999.998882306740 60465.047984194 2024-06-04T01:09:05.834360+00:00 20134799.999246709049 20134800.000027652830 34800.011720123337 8699985190.762353897095 5799995983.720540046692 20099999.988451600075 15673999.987244179472 15674000.001289332286 15674000.001289332286 15674000.001289332286 15674000.001289332286 15674000.001289332286 60465.047995599 2024-06-04T01:09:06.819707+00:00 20134800.000145189464 20134800.000023003668 34800.011579052763 8699985575.227424621582 5799996170.075134277344 20099999.988451600075 15674000.028577638790 15674000.004347771406 15674000.004347771406 15674000.004347771406 15674000.004347771406 15674000.004347771406 60465.048007166 2024-06-04T01:09:07.819176+00:00 20134799.999442592263 20134799.999969601631 34800.011418922346 8699985392.682277679443 5799996072.130455970764 20099999.988451600075 15673999.948588002473 15673999.998211361468 15673999.998211361468 15673999.998211361468 15673999.998211361468 15673999.998211361468 60465.048018753 2024-06-04T01:09:08.820205+00:00 20134800.001138679683 20134799.999966833740 34800.011396077171 8699985802.642631530762 5799996276.158732414246 20099999.988451600075 15674000.036477595568 15674000.000387286767 15674000.000387286767 15674000.000387286767 15674000.000387286767 15674000.000387286767 60465.048030316 2024-06-04T01:09:09.819275+00:00 20134799.999652732164 20134799.999969653785 34800.011550950701 8699985220.559068679810 5799995991.570025444031 20099999.988451600075 15673999.977056158707 15673999.993003929034 15673999.993003929034 15673999.993003929034 15673999.993003929034 15673999.993003929034 60465.048041886 2024-06-04T01:09:10.818949+00:00 20134800.000524636358 20134799.999981652945 34800.011587086614 8699985408.394130706787 5799996086.993217468262 20099999.988451600075 15674000.028766458854 15674000.001292647794 15674000.001292647794 15674000.001292647794 15674000.001292647794 15674000.001292647794 60465.048053473 2024-06-04T01:09:11.820095+00:00 20134799.999086134136 20134800.000086523592 34800.011583362662 8699985163.645896911621 5799995964.463927268982 20099999.988451600075 15673999.964439624920 15674000.000439111143 15674000.000439111143 15674000.000439111143 15674000.000439111143 15674000.000439111143 60465.048065199 2024-06-04T01:09:12.833139+00:00 20134800.000296737999 20134800.000008340925 34800.011557787366 8699985680.188749313354 5799996221.669708251953 20099999.988451600075 15674000.022097157314 15674000.006266126409 15674000.006266126409 15674000.006266126409 15674000.006266126409 15674000.006266126409 60465.048076611 2024-06-04T01:09:13.819203+00:00 20134800.000431142747 20134800.000016391277 34800.011679738738 8699985572.495969772339 5799996172.904636383057 20099999.988451600075 15673999.998340088874 15674000.000879870728 15674000.000879870728 15674000.000879870728 15674000.000879870728 15674000.000879870728 60465.048088200 2024-06-04T01:09:14.820474+00:00 20134799.998289655894 20134800.000003296882 34800.011326985848 8699985271.904294967651 5799996007.910732269287 20099999.988451600075 15673999.962836390361 15673999.996193006635 15673999.996193006635 15673999.996193006635 15673999.996193006635 15673999.996193006635 60465.048099786 2024-06-04T01:09:15.821536+00:00 20134800.001295160502 20134799.999968081713 34800.011548524548 8699986108.045072555542 5799996435.211941719055 20099999.988451600075 15674000.022427758202 15673999.994142720476 15673999.994142720476 15673999.994142720476 15673999.994142720476 15673999.994142720476 60465.048111334 2024-06-04T01:09:16.819248+00:00 20134799.999415572733 20134799.999968402088 34800.011542388253 8699985527.460399627686 5799996144.663911819458 20099999.988451600075 15673999.994939623401 15674000.001002905890 15674000.001002905890 15674000.001002905890 15674000.001002905890 15674000.001002905890 60465.048122909 2024-06-04T01:09:17.819359+00:00 20134800.000650390983 20134800.000096179545 34800.011540944746 8699985767.056615829468 5799996264.401866912842 20099999.988451600075 15674000.017527380958 15673999.999066807330 15673999.999066807330 15673999.999066807330 15673999.999066807330 15673999.999066807330 60465.048134480 2024-06-04T01:09:18.819049+00:00 20134799.999709498137 20134799.999977692962 34800.011558317608 8699985420.993043899536 5799996092.093974113464 20099999.988451600075 15674000.003550443798 15674000.000626923516 15674000.000626923516 15674000.000626923516 15674000.000626923516 15674000.000626923516 60465.048146051 2024-06-04T01:09:19.818822+00:00 20134799.999911598861 20134799.999969314784 34800.011618480719 8699985535.002462387085 5799996151.605475425720 20099999.988451600075 15673999.983649093658 15674000.000848291442 15674000.000848291442 15674000.000848291442 15674000.000848291442 15674000.000848291442 60465.048157625 2024-06-04T01:09:20.818767+00:00 20134799.999802619219 20134799.999947614968 34800.011470026118 8699985644.916387557983 5799996200.376817703247 20099999.988451600075 15674000.006890008226 15674000.000224888325 15674000.000224888325 15674000.000224888325 15674000.000224888325 15674000.000224888325 60465.048169200 2024-06-04T01:09:21.818904+00:00 20134799.999954547733 20134799.999991375953 34800.011518197847 8699985864.022697448730 5799996311.937133789062 20099999.988451600075 15674000.004930047318 15674000.001019500196 15674000.001019500196 15674000.001019500196 15674000.001019500196 15674000.001019500196 60465.048180772 2024-06-04T01:09:22.818722+00:00 20134800.000585354865 20134799.999993473291 34800.011529077994 8699985569.715042114258 5799996165.236636161804 20099999.988451600075 15673999.970228094608 15674000.000379782170 15674000.000379782170 15674000.000379782170 15674000.000379782170 15674000.000379782170 60465.048192351 2024-06-04T01:09:23.819160+00:00 20134799.999606892467 20134800.000072151423 34800.011480939793 8699985563.666028976440 5799996160.206375122070 20099999.988451600075 15674000.012175206095 15674000.003997465596 15674000.003997465596 15674000.003997465596 15674000.003997465596 15674000.003997465596 60465.048203921 2024-06-04T01:09:24.818792+00:00 20134800.000670578331 20134800.000011548400 34800.011600597492 8699985659.227016448975 5799996212.972637176514 20099999.988451600075 15674000.022197788581 15674000.002597259358 15674000.002597259358 15674000.002597259358 15674000.002597259358 15674000.002597259358 60465.048215491 2024-06-04T01:09:25.818379+00:00 20134799.998931996524 20134799.999996561557 34800.011498332511 8699985430.610746383667 5799996094.403448104858 20099999.988451600075 15673999.980819460005 15674000.000047955662 15674000.000047955662 15674000.000047955662 15674000.000047955662 15674000.000047955662 60465.048227137 2024-06-04T01:09:26.824629+00:00 20134800.001354508102 20134799.999980714172 34800.011542645778 8699985801.268997192383 5799996281.578978538513 20099999.988451600075 15673999.994218947366 15673999.998261978850 15673999.998261978850 15673999.998261978850 15673999.998261978850 15673999.998261978850 60465.048238643 2024-06-04T01:09:27.818689+00:00 20134799.999375801533 20134799.999979164451 34800.011550977229 8699985158.934648513794 5799995960.758933067322 20099999.988451600075 15674000.006881333888 15673999.998974870890 15673999.998974870890 15673999.998974870890 15673999.998974870890 15673999.998974870890 60465.048250221 2024-06-04T01:09:28.819119+00:00 20134799.999927766621 20134799.999990727752 34800.011501398243 8699985521.348453521729 5799996139.900049209595 20099999.988451600075 15673999.998861363158 15674000.000429542735 15674000.000429542735 15674000.000429542735 15674000.000429542735 15674000.000429542735 60465.048261796 2024-06-04T01:09:29.819181+00:00 20134799.999807186425 20134799.999974034727 34800.011489631295 8699985470.295122146606 5799996113.883088111877 20099999.988451600075 15674000.025147080421 15674000.002138443291 15674000.002138443291 15674000.002138443291 15674000.002138443291 15674000.002138443291 60465.048273370 2024-06-04T01:09:30.819176+00:00 20134799.999981239438 20134799.999923568219 34800.011389369392 8699985587.908111572266 5799996168.511983871460 20099999.988451600075 15673999.989164855331 15673999.994489425793 15673999.994489425793 15673999.994489425793 15673999.994489425793 15673999.994489425793 60465.048285005 2024-06-04T01:09:31.824452+00:00 20134799.999718341976 20134799.999905709177 34800.011593075695 8699985424.807834625244 5799996095.449633598328 20099999.988451600075 15673999.967984698713 15673999.997498970479 15673999.997498970479 15673999.997498970479 15673999.997498970479 15673999.997498970479 60465.048296513 2024-06-04T01:09:32.818702+00:00 20134799.999404538423 20134800.000033408403 34800.011635175229 8699985723.052207946777 5799996246.325965881348 20099999.988451600075 15674000.018510531634 15674000.000670803711 15674000.000670803711 15674000.000670803711 15674000.000670803711 15674000.000670803711 60465.048308092 2024-06-04T01:09:33.819131+00:00 20134800.001620959491 20134799.999987948686 34800.011713348264 8699985849.738510131836 5799996312.926330566406 20099999.988451600075 15673999.996881829575 15674000.004159314558 15674000.004159314558 15674000.004159314558 15674000.004159314558 15674000.004159314558 60465.048319676 2024-06-04T01:09:34.820028+00:00 20134799.998352784663 20134800.000023819506 34800.011539418396 8699985141.828142166138 5799995951.724048614502 20099999.988451600075 15674000.026984212920 15674000.001170929521 15674000.001170929521 15674000.001170929521 15674000.001170929521 15674000.001170929521 60465.048331248 2024-06-04T01:09:35.819790+00:00 20134800.001423623413 20134799.999994520098 34800.011702743206 8699985896.541648864746 5799996335.886011123657 20099999.988451600075 15673999.985710173845 15673999.999463442713 15673999.999463442713 15673999.999463442713 15673999.999463442713 15673999.999463442713 60465.048342817 2024-06-04T01:09:36.819407+00:00 20134799.999400064349 20134800.000072002411 34800.011389144456 8699985272.164781570435 5799996010.630945205688 20099999.988451600075 15673999.996180284768 15674000.000393640250 15674000.000393640250 15674000.000393640250 15674000.000393640250 15674000.000393640250 60465.048354424 2024-06-04T01:09:37.822179+00:00 20134799.999606668949 20134799.999929044396 34800.011510882432 8699985528.359067916870 5799996143.800505638123 20099999.988451600075 15674000.013518372551 15674000.001189541072 15674000.001189541072 15674000.001189541072 15674000.001189541072 15674000.001189541072 60465.048365959 2024-06-04T01:09:38.818816+00:00 20134800.000012516975 20134800.000063329935 34800.011645554427 8699985818.723875045776 5799996294.594255447388 20099999.988451600075 15673999.985283462331 15673999.997249670327 15673999.997249670327 15673999.997249670327 15673999.997249670327 15673999.997249670327 60465.048377529 2024-06-04T01:09:39.818519+00:00 20134800.000718656927 20134799.999997638166 34800.011569413444 8699985839.965541839600 5799996302.042533874512 20099999.988451600075 15673999.992616051808 15673999.994960017502 15673999.994960017502 15673999.994960017502 15673999.994960017502 15673999.994960017502 60465.048389112 2024-06-04T01:09:40.819261+00:00 20134800.000081665814 20134800.000010494143 34800.011595058953 8699985437.911008834839 5799996102.083833694458 20099999.988451600075 15673999.994453599676 15674000.001911366358 15674000.001911366358 15674000.001911366358 15674000.001911366358 15674000.001911366358 60465.048400722 2024-06-04T01:09:41.822396+00:00 20134799.999137852341 20134800.000004909933 34800.011515584047 8699985610.793619155884 5799996185.213671684265 20099999.988451600075 15674000.002266956493 15673999.999557673931 15673999.999557673931 15673999.999557673931 15673999.999557673931 15673999.999557673931 60465.048412325 2024-06-04T01:09:42.824886+00:00 20134800.000960219651 20134799.999982018024 34800.011397127906 8699985682.850805282593 5799996216.306591033936 20099999.988451600075 15674000.025065518916 15674000.003451984376 15674000.003451984376 15674000.003451984376 15674000.003451984376 15674000.003451984376 60465.048423836 2024-06-04T01:09:43.819396+00:00 20134800.000378701836 20134799.999990262091 34800.011664896301 8699985241.310115814209 5799996006.693294525146 20099999.988451600075 15674000.002528097481 15674000.003861417994 15674000.003861417994 15674000.003861417994 15674000.003861417994 15674000.003861417994 60465.048435404 2024-06-04T01:09:44.818936+00:00 20134799.998821422458 20134800.000007048249 34800.011452121253 8699985121.060356140137 5799995937.702775955200 20099999.988451600075 15673999.954922817647 15673999.998463045806 15673999.998463045806 15673999.998463045806 15673999.998463045806 15673999.998463045806 60465.048446982 2024-06-04T01:09:45.819227+00:00 20134799.999988205731 20134800.000012353063 34800.011459021385 8699985822.045141220093 5799996288.482659339905 20099999.988451600075 15674000.045802200213 15674000.000258142129 15674000.000258142129 15674000.000258142129 15674000.000258142129 15674000.000258142129 60465.048458553 2024-06-04T01:09:46.818963+00:00 20134800.000107526779 20134799.999981865287 34800.011410347746 8699985630.351772308350 5799996190.607905387878 20099999.988451600075 15673999.966555994004 15673999.995512535796 15673999.995512535796 15673999.995512535796 15673999.995512535796 15673999.995512535796 60465.048470132 2024-06-04T01:09:47.819384+00:00 20134799.999788861722 20134799.999972708523 34800.011643323611 8699985610.799375534058 5799996190.539056777954 20099999.988451600075 15674000.025749301538 15673999.998288271949 15673999.998288271949 15673999.998288271949 15673999.998288271949 15673999.998288271949 60465.048481701 2024-06-04T01:09:48.818953+00:00 20134800.000999722630 20134800.000091008842 34800.011518809777 8699985780.763448715210 5799996270.333013534546 20099999.988451600075 15673999.994059950113 15674000.002273088321 15674000.002273088321 15674000.002273088321 15674000.002273088321 15674000.002273088321 60465.048493271 2024-06-04T01:09:49.818580+00:00 20134799.998950850219 20134800.000025853515 34800.011669864885 8699985347.825450897217 5799996060.157968521118 20099999.988451600075 15673999.984041202813 15674000.000285165384 15674000.000285165384 15674000.000285165384 15674000.000285165384 15674000.000285165384 60465.048504850 2024-06-04T01:09:50.819028+00:00 20134800.000403825194 20134800.000015154481 34800.011461253627 8699985967.595411300659 5799996361.350801467896 20099999.988451600075 15674000.025662558153 15673999.998719567433 15673999.998719567433 15673999.998719567433 15673999.998719567433 15673999.998719567433 60465.048516423 2024-06-04T01:09:51.818976+00:00 20134800.000520244241 20134799.999926496297 34800.011538901868 8699985446.654527664185 5799996104.115703582764 20099999.988451600075 15673999.973664244637 15674000.000250736251 15674000.000250736251 15674000.000250736251 15674000.000250736251 15674000.000250736251 60465.048527998 2024-06-04T01:09:52.819005+00:00 20134799.999907199293 20134800.000020176172 34800.011431104285 8699985395.931924819946 5799996074.262834548950 20099999.988451600075 15673999.987825050950 15674000.001673443243 15674000.001673443243 15674000.001673443243 15674000.001673443243 15674000.001673443243 60465.048539596 2024-06-04T01:09:53.821053+00:00 20134799.999710977077 20134799.999925617129 34800.011505055183 8699985327.451019287109 5799996043.103667259216 20099999.988451600075 15674000.010664904490 15673999.998890407383 15673999.998890407383 15673999.998890407383 15673999.998890407383 15673999.998890407383 60465.048551158 2024-06-04T01:09:54.820031+00:00 20134800.000676423311 20134800.000064525753 34800.011555157005 8699985577.363397598267 5799996170.147431373596 20099999.988451600075 15674000.003059938550 15673999.999787863344 15673999.999787863344 15673999.999787863344 15673999.999787863344 15673999.999787863344 60465.048562734 2024-06-04T01:09:55.820199+00:00 20134799.999944992363 20134800.000095076859 34800.011650725108 8699985292.475654602051 5799996031.685578346252 20099999.988451600075 15674000.019136380404 15673999.999816423282 15673999.999816423282 15673999.999816423282 15673999.999816423282 15673999.999816423282 60465.048574308 2024-06-04T01:09:56.820241+00:00 20134799.999784588814 20134799.999972071499 34800.011367629151 8699985407.560077667236 5799996077.432108879089 20099999.988451600075 15673999.982462899759 15673999.999959208071 15673999.999959208071 15673999.999959208071 15673999.999959208071 15673999.999959208071 60465.048585874 2024-06-04T01:09:57.819479+00:00 20134799.999766979367 20134800.000002954155 34800.011655219787 8699985545.807926177979 5799996158.538987159729 20099999.988451600075 15674000.017833715305 15673999.999298449606 15673999.999298449606 15673999.999298449606 15673999.999298449606 15673999.999298449606 60465.048597445 2024-06-04T01:09:58.819261+00:00 20134800.001071210951 20134799.999940700829 34800.011513867154 8699985344.508789062500 5799996051.999696731567 20099999.988451600075 15674000.007981931791 15674000.000968359411 15674000.000968359411 15674000.000968359411 15674000.000968359411 15674000.000968359411 60465.048609024 2024-06-04T01:09:59.819717+00:00 20134799.998737372458 20134800.000068254769 34800.011538306018 8699985167.237926483154 5799995964.382543563843 20099999.988451600075 15673999.973658554256 15673999.999433919787 15673999.999433919787 15673999.999433919787 15673999.999433919787 15673999.999433919787 60465.048620592 2024-06-04T01:10:00.819157+00:00 20134799.999939940870 20134799.999997764826 34800.011434544191 8699985561.754436492920 5799996157.317378044128 20099999.988451600075 15674000.033685142174 15674000.001673029736 15674000.001673029736 15674000.001673029736 15674000.001673029736 15674000.001673029736 60465.048632267 2024-06-04T01:10:01.827883+00:00 20134800.000312067568 20134800.000048097223 34800.011612495058 8699985601.964452743530 5799996184.837033271790 20099999.988451600075 15673999.984930342063 15674000.000545937568 15674000.000545937568 15674000.000545937568 15674000.000545937568 15674000.000545937568 60465.048643815 2024-06-04T01:10:02.825667+00:00 20134800.000818606466 20134800.000043332577 34800.011542221284 8699985385.783920288086 5799996073.818644523621 20099999.988451600075 15673999.981094205752 15674000.000051811337 15674000.000051811337 15674000.000051811337 15674000.000051811337 15674000.000051811337 60465.048655505 2024-06-04T01:10:03.835612+00:00 20134799.999012820423 20134799.999949421734 34800.011457452652 8699984907.706384658813 5799995831.247840881348 20099999.988451600075 15674000.013364039361 15673999.997488480061 15673999.997488480061 15673999.997488480061 15673999.997488480061 15673999.997488480061 60465.048667005 2024-06-04T01:10:04.829265+00:00 20134800.000420179218 20134799.999981917441 34800.011629944558 8699985590.427124023438 5799996179.795386314392 20099999.988451600075 15674000.013669880107 15674000.001064471900 15674000.001064471900 15674000.001064471900 15674000.001064471900 15674000.001064471900 60465.048678658 2024-06-04T01:10:05.836006+00:00 20134800.000392287970 20134800.000081669539 34800.011491288678 8699985296.975620269775 5799996027.292285919189 20099999.988451600075 15673999.992585012689 15674000.001958189532 15674000.001958189532 15674000.001958189532 15674000.001958189532 15674000.001958189532 60465.048690178 2024-06-04T01:10:06.831372+00:00 20134799.999716784805 20134799.999955751002 34800.011647421801 8699985284.753818511963 5799996027.686955451965 20099999.988451600075 15673999.969365933910 15674000.002520721406 15674000.002520721406 15674000.002520721406 15674000.002520721406 15674000.002520721406 60465.048701744 2024-06-04T01:10:07.830627+00:00 20134799.999924041331 20134800.000067934394 34800.011690247389 8699985448.070779800415 5799996111.129852294922 20099999.988451600075 15674000.003014709800 15673999.996947580948 15673999.996947580948 15673999.996947580948 15673999.996947580948 15673999.996947580948 60465.048713388 2024-06-04T01:10:08.836749+00:00 20134800.000971298665 20134800.000066962093 34800.011535220699 8699985469.293617248535 5799996115.281814575195 20099999.988451600075 15674000.025605410337 15673999.995943184942 15673999.995943184942 15673999.995943184942 15673999.995943184942 15673999.995943184942 60465.048724817 2024-06-04T01:10:09.824177+00:00 20134799.999123200774 20134799.999982912093 34800.011413334782 8699985051.462783813477 5799995901.287809371948 20099999.988451600075 15673999.985635975376 15674000.003617402166 15674000.003617402166 15674000.003617402166 15674000.003617402166 15674000.003617402166 60465.048736449 2024-06-04T01:10:10.829210+00:00 20134799.999900970608 20134799.999953277409 34800.011628147426 8699985340.712476730347 5799996054.863195419312 20099999.988451600075 15674000.033408438787 15674000.003836698830 15674000.003836698830 15674000.003836698830 15674000.003836698830 15674000.003836698830 60465.048748046 2024-06-04T01:10:11.831156+00:00 20134799.999453935772 20134800.000016946346 34800.011519334032 8699985462.658069610596 5799996111.302095413208 20099999.988451600075 15673999.962331678718 15674000.002529492602 15674000.002529492602 15674000.002529492602 15674000.002529492602 15674000.002529492602 60465.048759516 2024-06-04T01:10:12.822232+00:00 20134800.000701431185 20134800.000057175756 34800.011623285005 8699985712.239967346191 5799996240.424327850342 20099999.988451600075 15674000.030684409663 15673999.997789500281 15673999.997789500281 15673999.997789500281 15673999.997789500281 15673999.997789500281 60465.048771271 2024-06-04T01:10:13.837785+00:00 20134799.999540641904 20134799.999990358949 34800.011469293553 8699985371.671491622925 5799996063.723765373230 20099999.988451600075 15673999.988351281732 15673999.998896243051 15673999.998896243051 15673999.998896243051 15673999.998896243051 15673999.998896243051 60465.048782638 2024-06-04T01:10:14.819962+00:00 20134799.999209754169 20134799.999988984317 34800.011527365619 8699985424.142683029175 5799996092.379040718079 20099999.988451600075 15674000.002448190004 15673999.999579383060 15673999.999579383060 15673999.999579383060 15673999.999579383060 15673999.999579383060 60465.048794290 2024-06-04T01:10:15.826635+00:00 20134800.001059897244 20134800.000024948269 34800.011517861225 8699985957.794754028320 5799996358.809045791626 20099999.988451600075 15673999.970008652657 15673999.999305283651 15673999.999305283651 15673999.999305283651 15673999.999305283651 15673999.999305283651 60465.048805778 2024-06-04T01:10:16.819228+00:00 20134800.000301294029 20134799.999966498464 34800.011376548246 8699985547.278089523315 5799996147.662673950195 20099999.988451600075 15674000.031466582790 15673999.994183063507 15673999.994183063507 15673999.994183063507 15673999.994183063507 15673999.994183063507 60465.048817688 2024-06-04T01:10:17.848241+00:00 20134800.000503242016 20134799.999958910048 34800.011522217770 8699985357.530946731567 5799996058.858697891235 20099999.988451600075 15673999.982987686992 15674000.000980483368 15674000.000980483368 15674000.000980483368 15674000.000980483368 15674000.000980483368 60465.048828986 2024-06-04T01:10:18.824449+00:00 20134799.998311810195 20134800.000063098967 34800.011580316910 8699984982.791313171387 5799995873.909688949585 20099999.988451600075 15674000.016115127131 15674000.003217948601 15674000.003217948601 15674000.003217948601 15674000.003217948601 15674000.003217948601 60465.048840563 2024-06-04T01:10:19.824655+00:00 20134800.001265645027 20134800.000016674399 34800.011498394975 8699985942.495458602905 5799996350.348360061646 20099999.988451600075 15674000.001323593780 15674000.001863883808 15674000.001863883808 15674000.001863883808 15674000.001863883808 15674000.001863883808 60465.048852079 2024-06-04T01:10:20.819599+00:00 20134799.999950375408 20134799.999950729311 34800.011672831490 8699985324.615594863892 5799996048.676656723022 20099999.988451600075 15673999.979815248400 15674000.003829447553 15674000.003829447553 15674000.003829447553 15674000.003829447553 15674000.003829447553 60465.048863688 2024-06-04T01:10:21.822708+00:00 20134799.999451238662 20134800.000005584210 34800.011396247966 8699985237.852153778076 5799995993.770594596863 20099999.988451600075 15674000.017404476181 15673999.999706754461 15673999.999706754461 15673999.999706754461 15673999.999706754461 15673999.999706754461 60465.048875222 2024-06-04T01:10:22.819220+00:00 20134800.000496029854 20134800.000052496791 34800.011636511757 8699985702.480428695679 5799996236.095748901367 20099999.988451600075 15674000.008243827149 15673999.998806867748 15673999.998806867748 15673999.998806867748 15673999.998806867748 15673999.998806867748 60465.048886794 2024-06-04T01:10:23.819005+00:00 20134799.999610461295 20134799.999946855009 34800.011469378347 8699985254.481201171875 5799996005.132224082947 20099999.988451600075 15673999.982084695250 15673999.999172789976 15673999.999172789976 15673999.999172789976 15673999.999172789976 15673999.999172789976 60465.048898433 2024-06-04T01:10:24.824635+00:00 20134799.999655079097 20134800.000033810735 34800.011700865041 8699985464.789478302002 5799996119.931666374207 20099999.988451600075 15674000.010005561635 15673999.999630142003 15673999.999630142003 15673999.999630142003 15673999.999630142003 15673999.999630142003 60465.048909945 2024-06-04T01:10:25.819289+00:00 20134800.000146098435 20134800.000042792410 34800.011526455783 8699985789.138101577759 5799996274.838911056519 20099999.988451600075 15673999.992198688909 15673999.999999288470 15673999.999999288470 15673999.999999288470 15673999.999999288470 15673999.999999288470 60465.048921523 2024-06-04T01:10:26.819537+00:00 20134800.000144351274 20134799.999972995371 34800.011585607048 8699985438.599407196045 5799996102.034218788147 20099999.988451600075 15674000.012918028980 15674000.001251537353 15674000.001251537353 15674000.001251537353 15674000.001251537353 15674000.001251537353 60465.048933094 2024-06-04T01:10:27.819321+00:00 20134800.000404205173 20134799.999965202063 34800.011603004030 8699985553.854553222656 5799996160.386663436890 20099999.988451600075 15674000.015097543597 15674000.001281712204 15674000.001281712204 15674000.001281712204 15674000.001281712204 15674000.001281712204 60465.048944660 2024-06-04T01:10:28.818588+00:00 20134799.999658346176 20134800.000061444938 34800.011585191816 8699985253.383834838867 5799996009.409111976624 20099999.988451600075 15673999.993576336652 15674000.000554710627 15674000.000554710627 15674000.000554710627 15674000.000554710627 15674000.000554710627 60465.048956294 2024-06-04T01:10:29.823772+00:00 20134799.999385137111 20134799.999927829951 34800.011625974301 8699985593.522962570190 5799996181.177951812744 20099999.988451600075 15673999.997444003820 15673999.999711437151 15673999.999711437151 15673999.999711437151 15673999.999711437151 15673999.999711437151 60465.048967851 2024-06-04T01:10:30.822361+00:00 20134800.000990767032 20134799.999991592020 34800.011533111392 8699985787.997886657715 5799996274.546123504639 20099999.988451600075 15673999.978305894881 15673999.999633125961 15673999.999633125961 15673999.999633125961 15673999.999633125961 15673999.999633125961 60465.048979425 2024-06-04T01:10:31.822287+00:00 20134799.999828115106 20134799.999926853925 34800.011518679057 8699985296.835248947144 5799996028.363454818726 20099999.988451600075 15674000.025758860633 15673999.999793354422 15673999.999793354422 15673999.999793354422 15673999.999793354422 15673999.999793354422 60465.048990961 2024-06-04T01:10:32.819013+00:00 20134800.000078100711 20134800.000007309020 34800.011398762326 8699985263.185941696167 5799996006.542274475098 20099999.988451600075 15673999.977987265214 15674000.000763917342 15674000.000763917342 15674000.000763917342 15674000.000763917342 15674000.000763917342 60465.049002537 2024-06-04T01:10:33.819215+00:00 20134799.999033614993 20134799.999956000596 34800.011543738859 8699985482.855649948120 5799996122.417833328247 20099999.988451600075 15673999.998012848198 15674000.000263083726 15674000.000263083726 15674000.000263083726 15674000.000263083726 15674000.000263083726 60465.049014108 2024-06-04T01:10:34.818954+00:00 20134800.001356936991 20134799.999943755567 34800.011574703996 8699985769.791864395142 5799996267.176153182983 20099999.988451600075 15674000.000164888799 15673999.999510863796 15673999.999510863796 15673999.999510863796 15673999.999510863796 15673999.999510863796 60465.049025680 2024-06-04T01:10:35.818781+00:00 20134799.999076109380 20134799.999984670430 34800.011334408278 8699985102.096683502197 5799995923.316214561462 20099999.988451600075 15673999.999694861472 15673999.996882287785 15673999.996882287785 15673999.996882287785 15673999.996882287785 15673999.996882287785 60465.049037264 2024-06-04T01:10:36.819603+00:00 20134800.000147771090 20134799.999983385205 34800.011681013137 8699985560.705535888672 5799996167.062540054321 20099999.988451600075 15673999.995283270255 15673999.999975562096 15673999.999975562096 15673999.999975562096 15673999.999975562096 15673999.999975562096 60465.049048847 2024-06-04T01:10:37.820354+00:00 20134800.000299014151 20134800.000055674464 34800.011541441541 8699985538.565235137939 5799996150.176879882812 20099999.988451600075 15673999.993736848235 15673999.998882990330 15673999.998882990330 15673999.998882990330 15673999.998882990330 15673999.998882990330 60465.049060406 2024-06-04T01:10:38.819074+00:00 20134799.999198295176 20134800.000030908734 34800.011699744638 8699985363.944534301758 5799996069.462504386902 20099999.988451600075 15674000.000581799075 15673999.999055052176 15673999.999055052176 15673999.999055052176 15673999.999055052176 15673999.999055052176 60465.049071994 2024-06-04T01:10:39.820263+00:00 20134800.000929977745 20134799.999977983534 34800.011561094601 8699985675.697767257690 5799996219.562019348145 20099999.988451600075 15674000.031408112496 15674000.001188550144 15674000.001188550144 15674000.001188550144 15674000.001188550144 15674000.001188550144 60465.049083571 2024-06-04T01:10:40.820539+00:00 20134799.999826442450 20134800.000026680529 34800.011383236895 8699985366.534055709839 5799996057.569420814514 20099999.988451600075 15673999.993035346270 15674000.000641766936 15674000.000641766936 15674000.000641766936 15674000.000641766936 15674000.000641766936 60465.049095204 2024-06-04T01:10:41.825598+00:00 20134799.999309629202 20134799.999929953367 34800.011524885624 8699985461.622112274170 5799996111.015487670898 20099999.988451600075 15673999.980351228267 15673999.999727519229 15673999.999727519229 15673999.999727519229 15673999.999727519229 15673999.999727519229 60465.049106725 2024-06-04T01:10:42.821017+00:00 20134800.000345010310 20134799.999924279749 34800.011427202677 8699985682.735681533813 5799996217.502161026001 20099999.988451600075 15674000.012199042365 15673999.993490980938 15673999.993490980938 15673999.993490980938 15673999.993490980938 15673999.993490980938 60465.049118284 2024-06-04T01:10:43.819749+00:00 20134800.000675439835 20134800.000069580972 34800.011611542708 8699985433.917739868164 5799996100.774022102356 20099999.988451600075 15673999.979889739305 15673999.999466631562 15673999.999466631562 15673999.999466631562 15673999.999466631562 15673999.999466631562 60465.049129870 2024-06-04T01:10:44.820753+00:00 20134800.000214699656 20134800.000010125339 34800.011478668785 8699985242.533180236816 5799995999.545324325562 20099999.988451600075 15674000.006503019482 15674000.007744224742 15674000.007744224742 15674000.007744224742 15674000.007744224742 15674000.007744224742 60465.049141425 2024-06-04T01:10:45.819142+00:00 20134799.999397583306 20134799.999972045422 34800.011531643191 8699985181.196859359741 5799995971.084451675415 20099999.988451600075 15674000.003279227763 15674000.003153370693 15674000.003153370693 15674000.003153370693 15674000.003153370693 15674000.003153370693 60465.049153172 2024-06-04T01:10:46.834099+00:00 20134799.999508082867 20134799.999960795045 34800.011512436227 8699985296.789140701294 5799996028.080278396606 20099999.988451600075 15674000.037414178252 15674000.000323085114 15674000.000323085114 15674000.000323085114 15674000.000323085114 15674000.000323085114 60465.049164572 2024-06-04T01:10:47.819049+00:00 20134799.999732643366 20134800.000048171729 34800.011701664553 8699985526.383838653564 5799996150.762161254883 20099999.988451600075 15673999.979982970282 15673999.998728511855 15673999.998728511855 15673999.998728511855 15673999.998728511855 15673999.998728511855 60465.049176149 2024-06-04T01:10:48.819264+00:00 20134800.000002589077 20134800.000009052455 34800.011479211527 8699985847.218114852905 5799996301.910405158997 20099999.988451600075 15673999.989014377818 15673999.999447479844 15673999.999447479844 15673999.999447479844 15673999.999447479844 15673999.999447479844 60465.049187726 2024-06-04T01:10:49.819554+00:00 20134800.000562738627 20134800.000008773059 34800.011469545600 8699985716.590311050415 5799996236.193762779236 20099999.988451600075 15674000.019938800484 15674000.001943198964 15674000.001943198964 15674000.001943198964 15674000.001943198964 15674000.001943198964 60465.049199287 2024-06-04T01:10:50.818407+00:00 20134800.000492312014 20134799.999971169978 34800.011545613386 8699985366.316120147705 5799996064.226164817810 20099999.988451600075 15673999.997101379558 15673999.997462140396 15673999.997462140396 15673999.997462140396 15673999.997462140396 15673999.997462140396 60465.049210886 2024-06-04T01:10:51.820512+00:00 20134799.999133408070 20134800.000020176172 34800.011528750765 8699985180.722074508667 5799995970.726546287537 20099999.988451600075 15674000.009479768574 15673999.996950667351 15673999.996950667351 15673999.996950667351 15673999.996950667351 15673999.996950667351 60465.049222440 2024-06-04T01:10:52.818790+00:00 20134800.000679917634 20134800.000070422888 34800.011496864383 8699985595.175939559937 5799996176.624875068665 20099999.988451600075 15673999.969719529152 15673999.992801599205 15673999.992801599205 15673999.992801599205 15673999.992801599205 15673999.992801599205 60465.049234019 2024-06-04T01:10:53.819238+00:00 20134800.000012908131 20134799.999978132546 34800.011576273304 8699985409.547939300537 5799996087.119597434998 20099999.988451600075 15674000.021534653381 15673999.999093469232 15673999.999093469232 15673999.999093469232 15673999.999093469232 15673999.999093469232 60465.049245590 2024-06-04T01:10:54.818977+00:00 20134799.999843217432 20134800.000045999885 34800.011660021737 8699985342.539146423340 5799996057.104714393616 20099999.988451600075 15673999.957963408902 15674000.004614351317 15674000.004614351317 15674000.004614351317 15674000.004614351317 15674000.004614351317 60465.049257158 2024-06-04T01:10:55.818475+00:00 20134800.000511664897 20134800.000062264502 34800.011576827594 8699985349.526966094971 5799996057.132202148438 20099999.988451600075 15674000.047324961051 15674000.002103650942 15674000.002103650942 15674000.002103650942 15674000.002103650942 15674000.002103650942 60465.049268738 2024-06-04T01:10:56.819020+00:00 20134799.999043621123 20134800.000012345612 34800.011627577551 8699985249.775989532471 5799996009.371300697327 20099999.988451600075 15674000.005680635571 15674000.000691398978 15674000.000691398978 15674000.000691398978 15674000.000691398978 15674000.000691398978 60465.049280312 2024-06-04T01:10:57.818952+00:00 20134800.000117894262 20134799.999983996153 34800.011607355424 8699985864.245096206665 5799996315.763238906860 20099999.988451600075 15673999.970148717985 15674000.000089919195 15674000.000089919195 15674000.000089919195 15674000.000089919195 15674000.000089919195 60465.049291889 2024-06-04T01:10:58.819173+00:00 20134799.999766841531 20134800.000037200749 34800.011581149622 8699985612.327329635620 5799996188.712465286255 20099999.988451600075 15674000.027270099148 15674000.000432241708 15674000.000432241708 15674000.000432241708 15674000.000432241708 15674000.000432241708 60465.049303458 2024-06-04T01:10:59.818723+00:00 20134800.000007018447 20134799.999974329025 34800.011547766531 8699985596.207649230957 5799996179.261653900146 20099999.988451600075 15674000.013769792393 15674000.002148993313 15674000.002148993313 15674000.002148993313 15674000.002148993313 15674000.002148993313 60465.049315029 2024-06-04T01:11:00.818538+00:00 20134800.000537201762 20134800.000009257346 34800.011662925230 8699985682.054262161255 5799996226.983235359192 20099999.988451600075 15673999.959432978183 15674000.002613626420 15674000.002613626420 15674000.002613626420 15674000.002613626420 15674000.002613626420 60465.049326607 2024-06-04T01:11:01.818802+00:00 20134800.000158369541 20134799.999976627529 34800.011427241021 8699985552.750391006470 5799996152.511115074158 20099999.988451600075 15673999.968240225688 15673999.999504275620 15673999.999504275620 15673999.999504275620 15673999.999504275620 15673999.999504275620 60465.049338225 2024-06-04T01:11:02.822681+00:00 20134799.999784238636 20134799.999997597188 34800.011562558742 8699985388.514080047607 5799996076.031199455261 20099999.988451600075 15674000.059171410277 15673999.995718799531 15673999.995718799531 15673999.995718799531 15673999.995718799531 15673999.995718799531 60465.049349765 2024-06-04T01:11:03.819673+00:00 20134799.999632656574 20134799.999985069036 34800.011593269192 8699985517.715009689331 5799996141.911264419556 20099999.988451600075 15673999.952181171626 15673999.999105205759 15673999.999105205759 15673999.999105205759 15673999.999105205759 15673999.999105205759 60465.049361332 2024-06-04T01:11:04.819067+00:00 20134800.000406738371 20134800.000001069158 34800.011533669858 8699985693.258361816406 5799996227.199630737305 20099999.988451600075 15674000.003076517954 15674000.001239042729 15674000.001239042729 15674000.001239042729 15674000.001239042729 15674000.001239042729 60465.049372924 2024-06-04T01:11:05.820690+00:00 20134799.999354705215 20134800.000009853393 34800.011551021969 8699985513.841224670410 5799996138.214060783386 20099999.988451600075 15673999.996204163879 15673999.999731961638 15673999.999731961638 15673999.999731961638 15673999.999731961638 15673999.999731961638 60465.049384485 2024-06-04T01:11:06.819506+00:00 20134800.000104509294 20134799.999868236482 34800.011434150234 8699985508.354568481445 5799996130.601065635681 20099999.988451600075 15674000.028984077275 15673999.998371165246 15673999.998371165246 15673999.998371165246 15673999.998371165246 15673999.998371165246 60465.049396047 2024-06-04T01:11:07.818497+00:00 20134800.000416234136 20134800.000085365027 34800.011575857003 8699985769.930545806885 5799996267.293512344360 20099999.988451600075 15673999.982506845146 15673999.999161232263 15673999.999161232263 15673999.999161232263 15673999.999161232263 15673999.999161232263 60465.049407631 2024-06-04T01:11:08.819340+00:00 20134800.000116139650 20134800.000047545880 34800.011591377865 8699985579.222866058350 5799996172.586365699768 20099999.988451600075 15674000.017612932250 15673999.999749924988 15673999.999749924988 15673999.999749924988 15673999.999749924988 15673999.999749924988 60465.049419200 2024-06-04T01:11:09.818835+00:00 20134800.000237245113 20134800.000000819564 34800.011510365053 8699985383.260534286499 5799996071.229685783386 20099999.988451600075 15673999.995935674757 15673999.998219897971 15673999.998219897971 15673999.998219897971 15673999.998219897971 15673999.998219897971 60465.049430783 2024-06-04T01:11:10.819681+00:00 20134800.000000823289 20134800.000050954521 34800.011669301872 8699985430.912488937378 5799996101.678052902222 20099999.988451600075 15673999.982059687376 15673999.999984966591 15673999.999984966591 15673999.999984966591 15673999.999984966591 15673999.999984966591 60465.049442348 2024-06-04T01:11:11.818892+00:00 20134799.999245502055 20134800.000060554594 34800.011714440487 8699985334.637260437012 5799996055.421200752258 20099999.988451600075 15673999.974672656506 15674000.002235533670 15674000.002235533670 15674000.002235533670 15674000.002235533670 15674000.002235533670 60465.049453933 2024-06-04T01:11:12.819808+00:00 20134800.001598462462 20134800.000109523535 34800.011601365630 8699985648.248832702637 5799996207.515531539917 20099999.988451600075 15674000.038734052330 15674000.001552142203 15674000.001552142203 15674000.001552142203 15674000.001552142203 15674000.001552142203 60465.049465683 2024-06-04T01:11:13.835046+00:00 20134799.999117147177 20134799.999978862703 34800.011503716691 8699985055.498270034790 5799995907.071537017822 20099999.988451600075 15674000.008708963171 15674000.000945117325 15674000.000945117325 15674000.000945117325 15674000.000945117325 15674000.000945117325 60465.049477112 2024-06-04T01:11:14.822542+00:00 20134800.000550806522 20134799.999982208014 34800.011487415402 8699985451.171804428101 5799996104.229087829590 20099999.988451600075 15673999.975156947970 15673999.998768368736 15673999.998768368736 15673999.998768368736 15673999.998768368736 15673999.998768368736 60465.049488649 2024-06-04T01:11:15.819230+00:00 20134799.999753173441 20134799.999992344528 34800.011537754130 8699985168.043540954590 5799995964.762399673462 20099999.988451600075 15674000.023850049824 15673999.999243961647 15673999.999243961647 15673999.999243961647 15673999.999243961647 15673999.999243961647 60465.049500219 2024-06-04T01:11:16.818885+00:00 20134799.999026648700 20134799.999918688089 34800.011496919331 8699985205.816925048828 5799995981.947634696960 20099999.988451600075 15673999.988346651196 15674000.000655479729 15674000.000655479729 15674000.000655479729 15674000.000655479729 15674000.000655479729 60465.049511788 2024-06-04T01:11:17.818511+00:00 20134800.000230278820 20134799.999987356365 34800.011584191954 8699985743.362932205200 5799996254.356996536255 20099999.988451600075 15673999.988579031080 15674000.003561282530 15674000.003561282530 15674000.003561282530 15674000.003561282530 15674000.003561282530 60465.049523371 2024-06-04T01:11:18.819253+00:00 20134800.000857617706 20134800.000075634569 34800.011555701160 8699985598.638408660889 5799996180.807611465454 20099999.988451600075 15674000.005666110665 15673999.998741440475 15673999.998741440475 15673999.998741440475 15673999.998741440475 15673999.998741440475 60465.049534938 2024-06-04T01:11:19.818656+00:00 20134799.999527357519 20134800.000047691166 34800.011523547517 8699985366.936489105225 5799996063.616926193237 20099999.988451600075 15674000.013527736068 15674000.002131903544 15674000.002131903544 15674000.002131903544 15674000.002131903544 15674000.002131903544 60465.049546515 2024-06-04T01:11:20.818911+00:00 20134800.000368081033 20134799.999959658831 34800.011484912997 8699985455.591564178467 5799996106.334681510925 20099999.988451600075 15674000.009348418564 15673999.997931024060 15673999.997931024060 15673999.997931024060 15673999.997931024060 15673999.997931024060 60465.049558094 2024-06-04T01:11:21.819334+00:00 20134799.999862793833 20134800.000021930784 34800.011728053156 8699985327.936729431152 5799996052.638123512268 20099999.988451600075 15674000.020829364657 15674000.001729127020 15674000.001729127020 15674000.001729127020 15674000.001729127020 15674000.001729127020 60465.049569668 2024-06-04T01:11:22.819301+00:00 20134799.999500036240 20134800.000032976270 34800.011468078017 8699985391.132980346680 5799996073.403931617737 20099999.988451600075 15673999.954609917477 15674000.000476408750 15674000.000476408750 15674000.000476408750 15674000.000476408750 15674000.000476408750 60465.049581246 2024-06-04T01:11:23.819608+00:00 20134800.000075750053 20134799.999923884869 34800.011593362440 8699985687.863500595093 5799996226.989380836487 20099999.988451600075 15674000.003597706556 15674000.000328555703 15674000.000328555703 15674000.000328555703 15674000.000328555703 15674000.000328555703 60465.049592811 2024-06-04T01:11:24.818824+00:00 20134800.000334195793 20134800.000063676387 34800.011552867429 8699985571.256561279297 5799996166.998614311218 20099999.988451600075 15673999.991859711707 15674000.000340515748 15674000.000340515748 15674000.000340515748 15674000.000340515748 15674000.000340515748 60465.049604388 2024-06-04T01:11:25.819171+00:00 20134799.999935273081 20134800.000009316951 34800.011462932358 8699985628.978071212769 5799996192.112049102783 20099999.988451600075 15674000.025207133964 15674000.000378437340 15674000.000378437340 15674000.000378437340 15674000.000378437340 15674000.000378437340 60465.049615955 2024-06-04T01:11:26.818554+00:00 20134799.999861240387 20134800.000026546419 34800.011695855006 8699985568.726879119873 5799996171.691583633423 20099999.988451600075 15674000.034586276859 15673999.998908139765 15673999.998908139765 15673999.998908139765 15673999.998908139765 15673999.998908139765 60465.049627541 2024-06-04T01:11:27.819509+00:00 20134800.000115893781 20134799.999979045242 34800.011488178003 8699985428.699155807495 5799996093.024488449097 20099999.988451600075 15673999.952023776248 15673999.999691048637 15673999.999691048637 15673999.999691048637 15673999.999691048637 15673999.999691048637 60465.049639109 2024-06-04T01:11:28.819016+00:00 20134799.999606851488 20134799.999962963164 34800.011409691535 8699985529.287010192871 5799996140.048101425171 20099999.988451600075 15674000.015710365027 15674000.000925311819 15674000.000925311819 15674000.000925311819 15674000.000925311819 15674000.000925311819 60465.049650680 2024-06-04T01:11:29.818766+00:00 20134799.999898355454 20134799.999926287681 34800.011554411991 8699985469.032964706421 5799996115.951111793518 20099999.988451600075 15674000.011427227408 15673999.999066086486 15673999.999066086486 15673999.999066086486 15673999.999066086486 15673999.999066086486 60465.049662287 2024-06-04T01:11:30.821591+00:00 20134799.999781176448 20134799.999970674515 34800.011519608677 8699985659.879560470581 5799996209.924264907837 20099999.988451600075 15673999.992694899440 15673999.999981971458 15673999.999981971458 15673999.999981971458 15673999.999981971458 15673999.999981971458 60465.049673851 2024-06-04T01:11:31.820716+00:00 20134800.000338215381 20134800.000100642443 34800.011640644261 8699985780.680597305298 5799996275.367953300476 20099999.988451600075 15673999.961390249431 15673999.998419800773 15673999.998419800773 15673999.998419800773 15673999.998419800773 15673999.998419800773 60465.049685409 2024-06-04T01:11:32.819359+00:00 20134800.000550027937 20134799.999951805919 34800.011581818770 8699985697.382587432861 5799996231.267860412598 20099999.988451600075 15674000.022971915081 15673999.998018041253 15673999.998018041253 15673999.998018041253 15673999.998018041253 15673999.998018041253 60465.049696979 2024-06-04T01:11:33.818963+00:00 20134799.999439399689 20134799.999992959201 34800.011670640102 8699985408.071842193604 5799996090.313410758972 20099999.988451600075 15674000.015310339630 15673999.999519569799 15673999.999519569799 15673999.999519569799 15673999.999519569799 15673999.999519569799 60465.049708552 2024-06-04T01:11:34.818888+00:00 20134799.999832630157 20134800.000064488500 34800.011495679137 8699985593.668741226196 5799996175.821806907654 20099999.988451600075 15673999.983709180728 15674000.000005794689 15674000.000005794689 15674000.000005794689 15674000.000005794689 15674000.000005794689 60465.049720132 2024-06-04T01:11:35.819368+00:00 20134800.000563688576 20134799.999914709479 34800.011644885417 8699985807.950784683228 5799996289.179762840271 20099999.988451600075 15674000.011451663449 15674000.001254534349 15674000.001254534349 15674000.001254534349 15674000.001254534349 15674000.001254534349 60465.049731697 2024-06-04T01:11:36.818656+00:00 20134799.999898463488 20134800.000028558075 34800.011505229566 8699985393.042392730713 5799996075.906560897827 20099999.988451600075 15673999.996109237894 15674000.002662679181 15674000.002662679181 15674000.002662679181 15674000.002662679181 15674000.002662679181 60465.049743279 2024-06-04T01:11:37.819307+00:00 20134800.000079236925 20134799.999993659556 34800.011374483889 8699985432.478572845459 5799996090.176905632019 20099999.988451600075 15673999.989031795412 15674000.000460967422 15674000.000460967422 15674000.000460967422 15674000.000460967422 15674000.000460967422 60465.049754849 2024-06-04T01:11:38.818968+00:00 20134799.999795708805 20134800.000045288354 34800.011527772032 8699985374.979278564453 5799996067.814277648926 20099999.988451600075 15673999.983575461432 15673999.994953552261 15673999.994953552261 15673999.994953552261 15673999.994953552261 15673999.994953552261 60465.049766431 2024-06-04T01:11:39.819613+00:00 20134800.000718429685 20134800.000006236136 34800.011637063813 8699985498.551839828491 5799996134.154374122620 20099999.988451600075 15674000.029915181920 15673999.996638912708 15673999.996638912708 15673999.996638912708 15673999.996638912708 15673999.996638912708 60465.049777997 2024-06-04T01:11:40.818959+00:00 20134799.999110985547 20134799.999952387065 34800.011514699276 8699985380.559514999390 5799996070.059696197510 20099999.988451600075 15673999.978457828984 15673999.997215852141 15673999.997215852141 15673999.997215852141 15673999.997215852141 15673999.997215852141 60465.049789570 2024-06-04T01:11:41.818821+00:00 20134799.999681752175 20134800.000054165721 34800.011542298358 8699985755.106313705444 5799996258.483056068420 20099999.988451600075 15674000.008889202029 15674000.007214531302 15674000.007214531302 15674000.007214531302 15674000.007214531302 15674000.007214531302 60465.049801155 2024-06-04T01:11:42.819795+00:00 20134800.000776149333 20134799.999959219247 34800.011547894399 8699985814.362428665161 5799996288.344280242920 20099999.988451600075 15674000.020799310878 15674000.003227122128 15674000.003227122128 15674000.003227122128 15674000.003227122128 15674000.003227122128 60465.049812718 2024-06-04T01:11:43.818860+00:00 20134799.999813277274 20134799.999992042780 34800.011577944133 8699985382.885810852051 5799996073.858049392700 20099999.988451600075 15673999.974343704060 15674000.001514343545 15674000.001514343545 15674000.001514343545 15674000.001514343545 15674000.001514343545 60465.049824316 2024-06-04T01:11:44.820913+00:00 20134800.000594314188 20134799.999995153397 34800.011465417025 8699985463.633533477783 5799996109.543299674988 20099999.988451600075 15673999.980885274708 15673999.994524216279 15673999.994524216279 15673999.994524216279 15673999.994524216279 15673999.994524216279 60465.049835874 2024-06-04T01:11:45.819492+00:00 20134799.999548759311 20134800.000040892512 34800.011546349968 8699985008.846704483032 5799995885.522089004517 20099999.988451600075 15674000.015607224777 15673999.998554706573 15673999.998554706573 15673999.998554706573 15673999.998554706573 15673999.998554706573 60465.049847438 2024-06-04T01:11:46.818671+00:00 20134799.999996438622 20134800.000005032867 34800.011575790086 8699985369.415493011475 5799996067.033203125000 20099999.988451600075 15673999.995945012197 15673999.998360017315 15673999.998360017315 15673999.998360017315 15673999.998360017315 15673999.998360017315 60465.049859019 2024-06-04T01:11:47.819258+00:00 20134800.000018600374 20134799.999973591417 34800.011572010611 8699985464.692504882812 5799996114.514224052429 20099999.988451600075 15674000.009149095044 15674000.000347167253 15674000.000347167253 15674000.000347167253 15674000.000347167253 15674000.000347167253 60465.049870588 2024-06-04T01:11:48.818826+00:00 20134800.000343266875 20134799.999943561852 34800.011509849261 8699985370.938348770142 5799996065.047091484070 20099999.988451600075 15674000.013318767771 15674000.001334318891 15674000.001334318891 15674000.001334318891 15674000.001334318891 15674000.001334318891 60465.049882167 2024-06-04T01:11:49.819229+00:00 20134799.999282762408 20134800.000068295747 34800.011540303611 8699985294.432392120361 5799996028.063041687012 20099999.988451600075 15673999.990625014529 15673999.998736875132 15673999.998736875132 15673999.998736875132 15673999.998736875132 15673999.998736875132 60465.049893745 2024-06-04T01:11:50.819595+00:00 20134799.999817032367 20134799.999924272299 34800.011651466542 8699985607.028411865234 5799996188.992845535278 20099999.988451600075 15674000.001546591520 15674000.001712650061 15674000.001712650061 15674000.001712650061 15674000.001712650061 15674000.001712650061 60465.049905379 2024-06-04T01:11:51.824719+00:00 20134799.999748051167 20134800.000075418502 34800.011504005510 8699985575.520406723022 5799996167.094638824463 20099999.988451600075 15674000.018847284839 15674000.001100454479 15674000.001100454479 15674000.001100454479 15674000.001100454479 15674000.001100454479 60465.049916890 2024-06-04T01:11:52.819304+00:00 20134800.001174572855 20134799.999934457242 34800.011470882819 8699985807.451463699341 5799996281.680058479309 20099999.988451600075 15673999.968014959246 15674000.001625180244 15674000.001625180244 15674000.001625180244 15674000.001625180244 15674000.001625180244 60465.049928459 2024-06-04T01:11:53.818901+00:00 20134799.998985420913 20134800.000026173890 34800.011625207342 8699985212.876176834106 5799995990.822610855103 20099999.988451600075 15674000.010194567963 15674000.000880595297 15674000.000880595297 15674000.000880595297 15674000.000880595297 15674000.000880595297 60465.049940040 2024-06-04T01:11:54.819494+00:00 20134800.000491023064 20134799.999982357025 34800.011615959767 8699985685.957904815674 5799996226.978157997131 20099999.988451600075 15674000.026861101389 15673999.997532300651 15673999.997532300651 15673999.997532300651 15673999.997532300651 15673999.997532300651 60465.049951612 2024-06-04T01:11:55.819282+00:00 20134799.999861050397 20134800.000126488507 34800.011607351946 8699985509.912506103516 5799996138.596785545349 20099999.988451600075 15673999.979958496988 15673999.995827227831 15673999.995827227831 15673999.995827227831 15673999.995827227831 15673999.995827227831 60465.049963181 2024-06-04T01:11:56.818873+00:00 20134800.000193301588 20134799.999975569546 34800.011546112146 8699985536.020401000977 5799996149.099081993103 20099999.988451600075 15673999.980734631419 15673999.998900065199 15673999.998900065199 15673999.998900065199 15673999.998900065199 15673999.998900065199 60465.049974758 2024-06-04T01:11:57.819128+00:00 20134799.999444410205 20134799.999982148409 34800.011467095930 8699985608.863752365112 5799996182.228410720825 20099999.988451600075 15674000.010471342131 15674000.001962503418 15674000.001962503418 15674000.001962503418 15674000.001962503418 15674000.001962503418 60465.049986331 2024-06-04T01:11:58.818970+00:00 20134799.999751690775 20134799.999992884696 34800.011711168780 8699985733.367156982422 5799996254.649838447571 20099999.988451600075 15673999.989095922559 15674000.000623101369 15674000.000623101369 15674000.000623101369 15674000.000623101369 15674000.000623101369 60465.049997914 2024-06-04T01:11:59.819716+00:00 20134800.001206677407 20134800.000012014061 34800.011558717917 8699985865.880401611328 5799996314.554330825806 20099999.988451600075 15674000.010429373011 15673999.998889533803 15673999.998889533803 15673999.998889533803 15673999.998889533803 15673999.998889533803 60465.050009477 2024-06-04T01:12:00.818813+00:00 20134799.999743722379 20134799.999963421375 34800.011443550968 8699985417.211099624634 5799996085.421059608459 20099999.988451600075 15674000.010766671970 15674000.001701129600 15674000.001701129600 15674000.001701129600 15674000.001701129600 15674000.001701129600 60465.050021559 2024-06-04T01:12:01.862695+00:00 20134799.999750703573 20134800.000001154840 34800.011554585188 8699985500.011999130249 5799996131.447926521301 20099999.988451600075 15674000.004142753780 15674000.005498815328 15674000.005498815328 15674000.005498815328 15674000.005498815328 15674000.005498815328 60465.050032745 2024-06-04T01:12:02.829135+00:00 20134799.999752070755 20134800.000003375113 34800.011549050600 8699985577.284442901611 5799996169.853543281555 20099999.988451600075 15674000.002933999524 15674000.000937644392 15674000.000937644392 15674000.000937644392 15674000.000937644392 15674000.000937644392 60465.050044371 2024-06-04T01:12:03.833619+00:00 20134800.000145185739 20134799.999889831990 34800.011673464731 8699985624.648181915283 5799996198.719341278076 20099999.988451600075 15673999.972003033385 15673999.999303491786 15673999.999303491786 15673999.999303491786 15673999.999303491786 15673999.999303491786 60465.050055960 2024-06-04T01:12:04.834923+00:00 20134799.998834479600 20134800.000030968338 34800.011367690400 8699985486.147109985352 5799996116.728167533875 20099999.988451600075 15674000.009188856930 15673999.998505370691 15673999.998505370691 15673999.998505370691 15673999.998505370691 15673999.998505370691 60465.050067451 2024-06-04T01:12:05.827808+00:00 20134800.001805599779 20134800.000055707991 34800.011752054648 8699986134.102413177490 5799996456.721032142639 20099999.988451600075 15674000.017081867903 15673999.994332076982 15673999.994332076982 15673999.994332076982 15673999.994332076982 15673999.994332076982 60465.050078958 2024-06-04T01:12:06.821967+00:00 20134799.998727243394 20134800.000010497868 34800.011530176998 8699985268.383577346802 5799996014.616688728333 20099999.988451600075 15673999.967619946226 15673999.998958436772 15673999.998958436772 15673999.998958436772 15673999.998958436772 15673999.998958436772 60465.050090731 2024-06-04T01:12:07.839145+00:00 20134800.001339185983 20134800.000042416155 34800.011726183860 8699985706.646423339844 5799996241.915085792542 20099999.988451600075 15674000.044126076624 15673999.998875562102 15673999.998875562102 15673999.998875562102 15673999.998875562102 15673999.998875562102 60465.050102203 2024-06-04T01:12:08.830319+00:00 20134799.999716252089 20134799.999968834221 34800.011486488358 8699985365.715005874634 5799996061.462057113647 20099999.988451600075 15673999.956399576738 15673999.999559262767 15673999.999559262767 15673999.999559262767 15673999.999559262767 15673999.999559262767 60465.050113887 2024-06-04T01:12:09.839811+00:00 20134799.999114129692 20134800.000044159591 34800.011718371330 8699985521.282901763916 5799996148.907811164856 20099999.988451600075 15674000.032339673489 15674000.001107728109 15674000.001107728109 15674000.001107728109 15674000.001107728109 15674000.001107728109 60465.050125393 2024-06-04T01:12:10.833910+00:00 20134800.000620190054 20134800.000076983124 34800.011585369066 8699985981.421289443970 5799996373.435222625732 20099999.988451600075 15673999.967457769439 15674000.000076752156 15674000.000076752156 15674000.000076752156 15674000.000076752156 15674000.000076752156 60465.050137054 2024-06-04T01:12:11.841438+00:00 20134799.999673597515 20134799.999966271222 34800.011549097355 8699985317.923944473267 5799996040.175240516663 20099999.988451600075 15674000.013939747587 15673999.999169791117 15673999.999169791117 15673999.999169791117 15673999.999169791117 15673999.999169791117 60465.050148551 2024-06-04T01:12:12.834814+00:00 20134800.001546896994 20134799.999940276146 34800.011613992203 8699985687.243986129761 5799996227.539216995239 20099999.988451600075 15674000.017123721540 15674000.000236308202 15674000.000236308202 15674000.000236308202 15674000.000236308202 15674000.000236308202 60465.050160172 2024-06-04T01:12:13.838861+00:00 20134799.998446367681 20134799.999992243946 34800.011402527460 8699985027.511045455933 5799995888.861694335938 20099999.988451600075 15673999.970488511026 15674000.000800279900 15674000.000800279900 15674000.000800279900 15674000.000800279900 15674000.000800279900 60465.050171740 2024-06-04T01:12:14.838361+00:00 20134800.000460363925 20134799.999945487827 34800.011575303295 8699985605.480720520020 5799996185.045544624329 20099999.988451600075 15673999.998492369428 15674000.000292126089 15674000.000292126089 15674000.000292126089 15674000.000292126089 15674000.000292126089 60465.050183326 2024-06-04T01:12:15.839370+00:00 20134799.999747898430 20134800.000021100044 34800.011494362305 8699985442.197828292847 5799996100.031545639038 20099999.988451600075 15674000.022068789229 15673999.999789705500 15673999.999789705500 15673999.999789705500 15673999.999789705500 15673999.999789705500 60465.050194863 2024-06-04T01:12:16.836140+00:00 20134800.000765293837 20134799.999913062900 34800.011420386305 8699985366.701057434082 5799996059.200820922852 20099999.988451600075 15673999.983726620674 15674000.001177700236 15674000.001177700236 15674000.001177700236 15674000.001177700236 15674000.001177700236 60465.050206427 2024-06-04T01:12:17.835272+00:00 20134799.998869761825 20134799.999980550259 34800.011506636889 8699985292.955045700073 5799996025.921615600586 20099999.988451600075 15674000.015353312716 15674000.000615330413 15674000.000615330413 15674000.000615330413 15674000.000615330413 15674000.000615330413 60465.050218252 2024-06-04T01:12:18.856972+00:00 20134800.000202789903 20134799.999911081046 34800.011692307773 8699985750.703687667847 5799996262.532240867615 20099999.988451600075 15673999.979055602103 15673999.997975489125 15673999.997975489125 15673999.997975489125 15673999.997975489125 15673999.997975489125 60465.050229576 2024-06-04T01:12:19.835389+00:00 20134800.000166814774 20134800.000138301402 34800.011545084904 8699985678.000988006592 5799996220.046598434448 20099999.988451600075 15674000.028583863750 15674000.002729497850 15674000.002729497850 15674000.002729497850 15674000.002729497850 15674000.002729497850 60465.050241124 2024-06-04T01:12:20.833153+00:00 20134799.999801322818 20134800.000018481165 34800.011526554197 8699985573.028085708618 5799996166.788029670715 20099999.988451600075 15673999.985624404624 15674000.000288793817 15674000.000288793817 15674000.000288793817 15674000.000288793817 15674000.000288793817 60465.050252613 2024-06-04T01:12:21.825776+00:00 20134800.000292420387 20134799.999971292913 34800.011547346621 8699985616.253599166870 5799996189.267143249512 20099999.988451600075 15674000.008842360228 15674000.001517660916 15674000.001517660916 15674000.001517660916 15674000.001517660916 15674000.001517660916 60465.050264194 2024-06-04T01:12:22.826314+00:00 20134800.000498410314 20134800.000082045794 34800.011498062755 8699985551.589941024780 5799996154.881812095642 20099999.988451600075 15673999.988420341164 15674000.003313809633 15674000.003313809633 15674000.003313809633 15674000.003313809633 15674000.003313809633 60465.050275699 2024-06-04T01:12:23.820420+00:00 20134799.999222762883 20134800.000031195581 34800.011542457534 8699985265.529026031494 5799996013.701133728027 20099999.988451600075 15674000.019079560414 15674000.000166201964 15674000.000166201964 15674000.000166201964 15674000.000166201964 15674000.000166201964 60465.050287299 2024-06-04T01:12:24.822632+00:00 20134800.001511823386 20134800.000000771135 34800.011686920523 8699985553.597919464111 5799996163.754880905151 20099999.988451600075 15674000.001035075635 15673999.999890169129 15673999.999890169129 15673999.999890169129 15673999.999890169129 15673999.999890169129 60465.050298845 2024-06-04T01:12:25.820234+00:00 20134799.999044254422 20134800.000084090978 34800.011565500434 8699985047.543540954590 5799995905.668511390686 20099999.988451600075 15674000.015427798033 15673999.997174730524 15673999.997174730524 15673999.997174730524 15673999.997174730524 15673999.997174730524 60465.050310743 2024-06-04T01:12:26.848205+00:00 20134799.999496862292 20134799.999993413687 34800.011579765844 8699985493.214921951294 5799996129.098589897156 20099999.988451600075 15673999.967781862244 15673999.998390167952 15673999.998390167952 15673999.998390167952 15673999.998390167952 15673999.998390167952 60465.050322071 2024-06-04T01:12:27.826915+00:00 20134799.999736730009 20134799.999985128641 34800.011530337346 8699985687.856227874756 5799996224.359712600708 20099999.988451600075 15674000.008325051516 15674000.001812934875 15674000.001812934875 15674000.001812934875 15674000.001812934875 15674000.001812934875 60465.050333566 2024-06-04T01:12:28.820064+00:00 20134800.000553086400 20134800.000048410147 34800.011500177316 8699985846.744190216064 5799996302.547020912170 20099999.988451600075 15674000.015403212979 15674000.001535236835 15674000.001535236835 15674000.001535236835 15674000.001535236835 15674000.001535236835 60465.050345186 2024-06-04T01:12:29.824054+00:00 20134799.999863233417 20134800.000016216189 34800.011517493578 8699985582.171791076660 5799996170.982340812683 20099999.988451600075 15673999.997993310913 15674000.001705994830 15674000.001705994830 15674000.001705994830 15674000.001705994830 15674000.001705994830 60465.050356810 2024-06-04T01:12:30.828412+00:00 20134799.999987687916 20134799.999915964901 34800.011387728708 8699985588.626235961914 5799996168.802675247192 20099999.988451600075 15673999.997360935435 15674000.000902416185 15674000.000902416185 15674000.000902416185 15674000.000902416185 15674000.000902416185 60465.050368360 2024-06-04T01:12:31.826298+00:00 20134800.000210572034 20134799.999914731830 34800.011621243983 8699985503.024913787842 5799996135.731835365295 20099999.988451600075 15673999.980775276199 15673999.999932691455 15673999.999932691455 15673999.999932691455 15673999.999932691455 15673999.999932691455 60465.050379849 2024-06-04T01:12:32.818976+00:00 20134800.000006381422 20134800.000051617622 34800.011460751244 8699985490.893201828003 5799996122.978757858276 20099999.988451600075 15673999.998040560633 15673999.999647075310 15673999.999647075310 15673999.999647075310 15673999.999647075310 15673999.999647075310 60465.050391434 2024-06-04T01:12:33.819877+00:00 20134799.999203681946 20134799.999896217138 34800.011367854240 8699985366.369995117188 5799996056.846443176270 20099999.988451600075 15674000.027595356107 15673999.997768096626 15673999.997768096626 15673999.997768096626 15673999.997768096626 15673999.997768096626 60465.050403005 2024-06-04T01:12:34.819597+00:00 20134799.999610368162 20134799.999990396202 34800.011592382281 8699985737.347209930420 5799996251.690403938293 20099999.988451600075 15674000.005624791607 15674000.000015011057 15674000.000015011057 15674000.000015011057 15674000.000015011057 15674000.000015011057 60465.050414599 2024-06-04T01:12:35.821310+00:00 20134800.001700364053 20134800.000059258193 34800.011520754539 8699986100.824796676636 5799996430.444705009460 20099999.988451600075 15673999.987008603290 15674000.000740002841 15674000.000740002841 15674000.000740002841 15674000.000740002841 15674000.000740002841 60465.050426158 2024-06-04T01:12:36.820047+00:00 20134799.999917875975 20134800.000018514693 34800.011713545413 8699985129.472801208496 5799995952.801685333252 20099999.988451600075 15673999.999238941818 15674000.001393968239 15674000.001393968239 15674000.001393968239 15674000.001393968239 15674000.001393968239 60465.050437736 2024-06-04T01:12:37.820437+00:00 20134799.999185603112 20134800.000011887401 34800.011577504920 8699985159.887369155884 5799995962.340612411499 20099999.988451600075 15673999.960700467229 15673999.997952597216 15673999.997952597216 15673999.997952597216 15673999.997952597216 15673999.997952597216 60465.050449381 2024-06-04T01:12:38.826493+00:00 20134800.000047840178 20134800.000025600195 34800.011456054177 8699985668.004257202148 5799996211.338582038879 20099999.988451600075 15674000.042857259512 15673999.999805143103 15673999.999805143103 15673999.999805143103 15673999.999805143103 15673999.999805143103 60465.050460866 2024-06-04T01:12:39.818814+00:00 20134800.000137768686 20134799.999998096377 34800.011683033204 8699985708.597917556763 5799996241.092888832092 20099999.988451600075 15673999.958654783666 15673999.994124615565 15673999.994124615565 15673999.994124615565 15673999.994124615565 15673999.994124615565 60465.050472476 2024-06-04T01:12:40.821920+00:00 20134800.000413805246 20134799.999992907047 34800.011553242839 8699985529.853302001953 5799996146.312644004822 20099999.988451600075 15674000.007974535227 15673999.995788488537 15673999.995788488537 15673999.995788488537 15673999.995788488537 15673999.995788488537 60465.050484335 2024-06-04T01:12:41.846565+00:00 20134800.000036813319 20134799.999980993569 34800.011503658621 8699985387.613971710205 5799996073.126973152161 20099999.988451600075 15674000.002272501588 15674000.003985371441 15674000.003985371441 15674000.003985371441 15674000.003985371441 15674000.003985371441 60465.050495595 2024-06-04T01:12:42.819436+00:00 20134799.999580007046 20134800.000030845404 34800.011466220116 8699985276.541259765625 5799996016.030656814575 20099999.988451600075 15674000.022931311280 15674000.008640917018 15674000.008640917018 15674000.008640917018 15674000.008640917018 15674000.008640917018 60465.050507206 2024-06-04T01:12:43.822597+00:00 20134799.999348692596 20134799.999947037548 34800.011501178233 8699985591.924911499023 5799996175.179084777832 20099999.988451600075 15673999.976957462728 15674000.000352615491 15674000.000352615491 15674000.000352615491 15674000.000352615491 15674000.000352615491 60465.050518849 2024-06-04T01:12:44.828545+00:00 20134800.000880304724 20134800.000001087785 34800.011405069425 8699985830.574422836304 5799996290.499287605286 20099999.988451600075 15674000.023142365739 15673999.995690248907 15673999.995690248907 15673999.995690248907 15673999.995690248907 15673999.995690248907 60465.050530392 2024-06-04T01:12:45.825884+00:00 20134799.999724864960 20134799.999978762120 34800.011562875428 8699985490.072889328003 5799996126.823791503906 20099999.988451600075 15673999.966590752825 15673999.995177295059 15673999.995177295059 15673999.995177295059 15673999.995177295059 15673999.995177295059 60465.050541894 2024-06-04T01:12:46.819589+00:00 20134799.999929208308 20134800.000006224960 34800.011486062882 8699985663.935653686523 5799996210.554648399353 20099999.988451600075 15674000.062414361164 15674000.002677790821 15674000.002677790821 15674000.002677790821 15674000.002677790821 15674000.002677790821 60465.050553459 2024-06-04T01:12:47.818885+00:00 20134800.000094678253 20134799.999978605658 34800.011591649520 8699985627.998359680176 5799996196.985434532166 20099999.988451600075 15673999.997043227777 15674000.002103034407 15674000.002103034407 15674000.002103034407 15674000.002103034407 15674000.002103034407 60465.050565143 2024-06-04T01:12:48.828388+00:00 20134800.000159911811 20134800.000027272850 34800.011596754717 8699985430.029104232788 5799996098.213528633118 20099999.988451600075 15673999.973860654980 15673999.999063353986 15673999.999063353986 15673999.999063353986 15673999.999063353986 15673999.999063353986 60465.050576805 2024-06-04T01:12:49.835949+00:00 20134800.000056318939 20134800.000014964491 34800.011724086471 8699985409.124229431152 5799996093.066600799561 20099999.988451600075 15673999.985921479762 15673999.999502435327 15673999.999502435327 15673999.999502435327 15673999.999502435327 15673999.999502435327 60465.050588302 2024-06-04T01:12:50.829339+00:00 20134799.999692153186 20134800.000029433519 34800.011483310467 8699985405.432062149048 5799996081.188155174255 20099999.988451600075 15674000.048778574914 15674000.000516036525 15674000.000516036525 15674000.000516036525 15674000.000516036525 15674000.000516036525 60465.050599858 2024-06-04T01:12:51.827691+00:00 20134800.000162340701 20134800.000088550150 34800.011613976400 8699985469.682270050049 5799996118.757668495178 20099999.988451600075 15673999.959469974041 15674000.002788480371 15674000.002788480371 15674000.002788480371 15674000.002788480371 15674000.002788480371 60465.050611417 2024-06-04T01:12:52.826460+00:00 20134800.000211246312 20134800.000037197024 34800.011516956925 8699985623.476453781128 5799996191.612260818481 20099999.988451600075 15674000.005398519337 15674000.001926558092 15674000.001926558092 15674000.001926558092 15674000.001926558092 15674000.001926558092 60465.050622908 2024-06-04T01:12:53.819293+00:00 20134800.000304371119 20134800.000021375716 34800.011445195756 8699985327.504362106323 5799996040.636166572571 20099999.988451600075 15674000.001460772008 15673999.997371526435 15673999.997371526435 15673999.997371526435 15673999.997371526435 15673999.997371526435 60465.050634481 2024-06-04T01:12:54.819184+00:00 20134799.999040935189 20134799.999997049570 34800.011552539458 8699985429.976457595825 5799996096.344878196716 20099999.988451600075 15673999.998627981171 15673999.997430663556 15673999.997430663556 15673999.997430663556 15673999.997430663556 15673999.997430663556 60465.050646076 2024-06-04T01:12:55.821011+00:00 20134800.000668343157 20134799.999904483557 34800.011525126043 8699985671.093795776367 5799996215.761279106140 20099999.988451600075 15674000.009620334953 15673999.996006507427 15673999.996006507427 15673999.996006507427 15673999.996006507427 15673999.996006507427 60465.050657626 2024-06-04T01:12:56.818902+00:00 20134799.999688930809 20134800.000026401132 34800.011558735059 8699985499.079690933228 5799996131.154606819153 20099999.988451600075 15673999.980450883508 15674000.005250610411 15674000.005250610411 15674000.005250610411 15674000.005250610411 15674000.005250610411 60465.050669207 2024-06-04T01:12:57.819455+00:00 20134800.000167120248 20134800.000052254647 34800.011553830285 8699985590.507503509521 5799996176.664146423340 20099999.988451600075 15674000.022528328001 15674000.006395909935 15674000.006395909935 15674000.006395909935 15674000.006395909935 15674000.006395909935 60465.050680774 2024-06-04T01:12:58.818845+00:00 20134800.000364173204 20134799.999909136444 34800.011566521185 8699985430.589176177979 5799996097.233762741089 20099999.988451600075 15673999.987254885957 15674000.000557357445 15674000.000557357445 15674000.000557357445 15674000.000557357445 15674000.000557357445 60465.050692347 2024-06-04T01:12:59.818812+00:00 20134799.999275781214 20134799.999994870275 34800.011437625639 8699985273.924098968506 5799996013.530575752258 20099999.988451600075 15673999.998780902475 15673999.997549805790 15673999.997549805790 15673999.997549805790 15673999.997549805790 15673999.997549805790 60465.050703928 2024-06-04T01:13:00.819401+00:00 20134800.000234737992 20134799.999991301447 34800.011550704425 8699985692.834854125977 5799996227.697587966919 20099999.988451600075 15674000.006122518331 15673999.998134950176 15673999.998134950176 15673999.998134950176 15673999.998134950176 15673999.998134950176 60465.050715621 2024-06-04T01:13:01.829620+00:00 20134800.000055294484 20134799.999968644232 34800.011486709627 8699985533.016365051270 5799996145.121892929077 20099999.988451600075 15673999.999306526035 15673999.993795486167 15673999.993795486167 15673999.993795486167 15673999.993795486167 15673999.993795486167 60465.050727208 2024-06-04T01:13:02.830802+00:00 20134799.999790702015 20134800.000030677766 34800.011599459387 8699985332.687705993652 5799996049.655485153198 20099999.988451600075 15674000.010069157928 15673999.999990753829 15673999.999990753829 15673999.999990753829 15673999.999990753829 15673999.999990753829 60465.050738647 2024-06-04T01:13:03.819052+00:00 20134800.001099023968 20134800.000017959625 34800.011510081466 8699985684.084842681885 5799996221.629948616028 20099999.988451600075 15673999.985151486471 15674000.000090679154 15674000.000090679154 15674000.000090679154 15674000.000090679154 15674000.000090679154 60465.050750269 2024-06-04T01:13:04.823195+00:00 20134799.998877007514 20134800.000093411654 34800.011586429195 8699985122.558691024780 5799995944.048044204712 20099999.988451600075 15674000.002450536937 15674000.004467077553 15674000.004467077553 15674000.004467077553 15674000.004467077553 15674000.004467077553 60465.050761808 2024-06-04T01:13:05.820215+00:00 20134800.000329945236 20134799.999961458147 34800.011605573905 8699985721.928661346436 5799996244.530717849731 20099999.988451600075 15674000.012207005173 15674000.004060251638 15674000.004060251638 15674000.004060251638 15674000.004060251638 15674000.004060251638 60465.050773435 2024-06-04T01:13:06.824816+00:00 20134799.999747864902 20134799.999997064471 34800.011373093723 8699985410.041772842407 5799996078.900567054749 20099999.988451600075 15674000.005584303290 15674000.000549132004 15674000.000549132004 15674000.000549132004 15674000.000549132004 15674000.000549132004 60465.050784998 2024-06-04T01:13:07.823851+00:00 20134800.000233404338 20134799.999937657267 34800.011640578690 8699985720.811498641968 5799996245.430669784546 20099999.988451600075 15673999.995459383354 15673999.998726993799 15673999.998726993799 15673999.998726993799 15673999.998726993799 15673999.998726993799 60465.050796517 2024-06-04T01:13:08.819090+00:00 20134800.000586953014 20134799.999938879162 34800.011404605473 8699985447.206296920776 5799996098.795821189880 20099999.988451600075 15673999.979543220252 15673999.999381903559 15673999.999381903559 15673999.999381903559 15673999.999381903559 15673999.999381903559 60465.050808102 2024-06-04T01:13:09.820016+00:00 20134799.999414395541 20134799.999956961721 34800.011698775103 8699985216.946363449097 5799995995.922959327698 20099999.988451600075 15674000.033645754680 15673999.995296992362 15673999.995296992362 15673999.995296992362 15673999.995296992362 15673999.995296992362 60465.050819672 2024-06-04T01:13:10.819656+00:00 20134800.000472463667 20134800.000038336962 34800.011472308346 8699985449.819139480591 5799996102.923226356506 20099999.988451600075 15673999.970785629004 15673999.997668733820 15673999.997668733820 15673999.997668733820 15673999.997668733820 15673999.997668733820 60465.050831272 2024-06-04T01:13:11.821941+00:00 20134800.000010710210 20134799.999920804054 34800.011526984221 8699985148.580207824707 5799995954.581937789917 20099999.988451600075 15673999.982773214579 15674000.001024013385 15674000.001024013385 15674000.001024013385 15674000.001024013385 15674000.001024013385 60465.050842859 2024-06-04T01:13:12.823003+00:00 20134799.999724563211 20134800.000018410385 34800.011557789898 8699985208.552680969238 5799995985.851752281189 20099999.988451600075 15673999.992457058281 15673999.999861136079 15673999.999861136079 15673999.999861136079 15673999.999861136079 15673999.999861136079 60465.050854386 2024-06-04T01:13:13.818955+00:00 20134800.000374909490 20134800.000095352530 34800.011634711518 8699985357.655368804932 5799996063.608208656311 20099999.988451600075 15674000.038176599890 15674000.006993375719 15674000.006993375719 15674000.006993375719 15674000.006993375719 15674000.006993375719 60465.050865958 2024-06-04T01:13:14.818772+00:00 20134799.999496847391 20134799.999980617315 34800.011595801865 8699985196.975271224976 5799995981.646906852722 20099999.988451600075 15673999.980456572026 15674000.000876480713 15674000.000876480713 15674000.000876480713 15674000.000876480713 15674000.000876480713 60465.050877542 2024-06-04T01:13:15.819601+00:00 20134799.999931327999 20134800.000000428408 34800.011581545099 8699985491.415393829346 5799996128.272952079773 20099999.988451600075 15674000.006884917617 15673999.997840132564 15673999.997840132564 15673999.997840132564 15673999.997840132564 15673999.997840132564 60465.050889106 2024-06-04T01:13:16.818792+00:00 20134800.000195126981 20134800.000032871962 34800.011546652815 8699985502.003379821777 5799996132.113084793091 20099999.988451600075 15673999.992844484746 15673999.993178948760 15673999.993178948760 15673999.993178948760 15673999.993178948760 15673999.993178948760 60465.050900688 2024-06-04T01:13:17.819435+00:00 20134799.999834869057 20134800.000011999160 34800.011482885231 8699985362.742870330811 5799996059.825849533081 20099999.988451600075 15673999.995055908337 15673999.999495707452 15673999.999495707452 15673999.999495707452 15673999.999495707452 15673999.999495707452 60465.050912255 2024-06-04T01:13:18.818839+00:00 20134800.000553708524 20134800.000016860664 34800.011640865210 8699985383.880962371826 5799996076.977404594421 20099999.988451600075 15674000.007830599323 15674000.007287301123 15674000.007287301123 15674000.007287301123 15674000.007287301123 15674000.007287301123 60465.050923836 2024-06-04T01:13:19.819478+00:00 20134799.999878279865 20134800.000008113682 34800.011404991048 8699985138.024971008301 5799995944.221320152283 20099999.988451600075 15674000.016469463706 15674000.000506732613 15674000.000506732613 15674000.000506732613 15674000.000506732613 15674000.000506732613 60465.050935406 2024-06-04T01:13:20.819059+00:00 20134799.999351974577 20134800.000040203333 34800.011801799192 8699985496.634439468384 5799996140.059761047363 20099999.988451600075 15673999.946200782433 15673999.998146725819 15673999.998146725819 15673999.998146725819 15673999.998146725819 15673999.998146725819 60465.050947001 2024-06-04T01:13:21.820899+00:00 20134800.000392366201 20134800.000105742365 34800.011556397090 8699985560.847122192383 5799996161.940984725952 20099999.988451600075 15674000.057348821312 15673999.996061487123 15673999.996061487123 15673999.996061487123 15673999.996061487123 15673999.996061487123 60465.050958592 2024-06-04T01:13:22.822314+00:00 20134799.999382179230 20134799.999934010208 34800.011584370426 8699985405.891723632812 5799996085.628838539124 20099999.988451600075 15673999.954365924001 15674000.000584509224 15674000.000584509224 15674000.000584509224 15674000.000584509224 15674000.000584509224 60465.050970130 2024-06-04T01:13:23.819250+00:00 20134800.000834204257 20134800.000063750893 34800.011540676183 8699985670.672149658203 5799996216.198457717896 20099999.988451600075 15674000.012196762487 15674000.005937460810 15674000.005937460810 15674000.005937460810 15674000.005937460810 15674000.005937460810 60465.050981703 2024-06-04T01:13:24.819170+00:00 20134799.999730139971 20134799.999952625483 34800.011611461094 8699985532.688095092773 5799996150.155802726746 20099999.988451600075 15674000.015507660806 15673999.998401105404 15673999.998401105404 15673999.998401105404 15673999.998401105404 15673999.998401105404 60465.050993276 2024-06-04T01:13:25.819058+00:00 20134800.000023148954 20134800.000065151602 34800.011602449158 8699985436.208723068237 5799996101.540631294250 20099999.988451600075 15673999.988105583936 15673999.999674720690 15673999.999674720690 15673999.999674720690 15673999.999674720690 15673999.999674720690 60465.051004844 2024-06-04T01:13:26.818508+00:00 20134800.000396236777 20134799.999972578138 34800.011524990616 8699985314.955930709839 5799996037.686800003052 20099999.988451600075 15674000.016184035689 15673999.999818172306 15673999.999818172306 15673999.999818172306 15673999.999818172306 15673999.999818172306 60465.051016446 2024-06-04T01:13:27.820941+00:00 20134799.999581772834 20134799.999963808805 34800.011531532895 8699985305.622711181641 5799996033.292785644531 20099999.988451600075 15673999.997757967561 15674000.000891506672 15674000.000891506672 15674000.000891506672 15674000.000891506672 15674000.000891506672 60465.051028032 2024-06-04T01:13:28.822004+00:00 20134799.999840024859 20134799.999985620379 34800.011460303234 8699985493.164531707764 5799996124.095773696899 20099999.988451600075 15673999.994233058766 15674000.000503361225 15674000.000503361225 15674000.000503361225 15674000.000503361225 15674000.000503361225 60465.051039577 2024-06-04T01:13:29.819502+00:00 20134799.999879118055 20134799.999972451478 34800.011497391606 8699985671.423480987549 5799996214.770592689514 20099999.988451600075 15674000.034100951627 15673999.994786482304 15673999.994786482304 15673999.994786482304 15673999.994786482304 15673999.994786482304 60465.051051147 2024-06-04T01:13:30.819113+00:00 20134799.999908331782 20134799.999894842505 34800.011240426356 8699985522.958318710327 5799996129.831098556519 20099999.988451600075 15673999.991855507717 15673999.997389042750 15673999.997389042750 15673999.997389042750 15673999.997389042750 15673999.997389042750 60465.051062860 2024-06-04T01:13:31.831124+00:00 20134799.999508075416 20134799.999958321452 34800.011623329425 8699985567.416902542114 5799996168.014710426331 20099999.988451600075 15673999.964702317491 15674000.001024270430 15674000.001024270430 15674000.001024270430 15674000.001024270430 15674000.001024270430 60465.051074295 2024-06-04T01:13:32.819069+00:00 20134800.000715207309 20134799.999948516488 34800.011429740160 8699985526.758415222168 5799996139.619235038757 20099999.988451600075 15674000.023310922086 15673999.998570602387 15673999.998570602387 15673999.998570602387 15673999.998570602387 15673999.998570602387 60465.051085870 2024-06-04T01:13:33.819133+00:00 20134799.998999770731 20134800.000030826777 34800.011636172734 8699985561.786643981934 5799996165.734730720520 20099999.988451600075 15673999.993816342205 15674000.000948006287 15674000.000948006287 15674000.000948006287 15674000.000948006287 15674000.000948006287 60465.051097452 2024-06-04T01:13:34.819820+00:00 20134800.000608574599 20134800.000021331012 34800.011731124716 8699986128.387081146240 5799996452.991279602051 20099999.988451600075 15673999.972373077646 15673999.999305574223 15673999.999305574223 15673999.999305574223 15673999.999305574223 15673999.999305574223 60465.051109026 2024-06-04T01:13:35.819825+00:00 20134800.000441692770 20134800.000002935529 34800.011583562198 8699985680.992994308472 5799996223.145806312561 20099999.988451600075 15673999.997650695965 15674000.002149088308 15674000.002149088308 15674000.002149088308 15674000.002149088308 15674000.002149088308 60465.051120594 2024-06-04T01:13:36.819306+00:00 20134799.999728620052 20134800.000061329454 34800.011547968548 8699985469.599849700928 5799996115.966146469116 20099999.988451600075 15674000.013631252572 15674000.006142070517 15674000.006142070517 15674000.006142070517 15674000.006142070517 15674000.006142070517 60465.051132168 2024-06-04T01:13:37.819298+00:00 20134800.001514032483 20134799.999939881265 34800.011587168461 8699985490.345636367798 5799996127.972377777100 20099999.988451600075 15674000.009016744792 15674000.000330863521 15674000.000330863521 15674000.000330863521 15674000.000330863521 15674000.000330863521 60465.051143737 2024-06-04T01:13:38.818862+00:00 20134799.999704793096 20134800.000086892396 34800.011556767000 8699984857.106033325195 5799995810.085861206055 20099999.988451600075 15673999.981739917770 15673999.992684902623 15673999.992684902623 15673999.992684902623 15673999.992684902623 15673999.992684902623 60465.051155317 2024-06-04T01:13:39.819375+00:00 20134799.998737256974 20134800.000065915287 34800.011554400888 8699985066.695419311523 5799995914.781946182251 20099999.988451600075 15674000.025848753750 15673999.999141184613 15673999.999141184613 15673999.999141184613 15673999.999141184613 15673999.999141184613 60465.051166886 2024-06-04T01:13:40.818989+00:00 20134800.000705566257 20134800.000012483448 34800.011499796208 8699985685.637968063354 5799996221.978035926819 20099999.988451600075 15674000.002686211839 15674000.006253737956 15674000.006253737956 15674000.006253737956 15674000.006253737956 15674000.006253737956 60465.051178489 2024-06-04T01:13:41.821422+00:00 20134800.000254090875 20134799.999948073179 34800.011349215165 8699985364.414308547974 5799996055.091978073120 20099999.988451600075 15674000.001455491409 15674000.000649515539 15674000.000649515539 15674000.000649515539 15674000.000649515539 15674000.000649515539 60465.051190037 2024-06-04T01:13:42.819191+00:00 20134799.999634366482 20134799.999977242202 34800.011692111366 8699985128.965793609619 5799995951.655086517334 20099999.988451600075 15674000.003407642245 15674000.000805871561 15674000.000805871561 15674000.000805871561 15674000.000805871561 15674000.000805871561 60465.051201605 2024-06-04T01:13:43.818672+00:00 20134800.000194970518 20134800.000074252486 34800.011616507152 8699985485.246320724487 5799996126.645171165466 20099999.988451600075 15673999.996234031394 15674000.000559821725 15674000.000559821725 15674000.000559821725 15674000.000559821725 15674000.000559821725 60465.051213184 2024-06-04T01:13:44.819103+00:00 20134799.999557107687 20134799.999930683523 34800.011398576949 8699985262.151330947876 5799996006.017253875732 20099999.988451600075 15673999.984647117555 15674000.001275738701 15674000.001275738701 15674000.001275738701 15674000.001275738701 15674000.001275738701 60465.051224756 2024-06-04T01:13:45.818888+00:00 20134799.999670643359 20134799.999979812652 34800.011614177129 8699985352.782083511353 5799996060.315986633301 20099999.988451600075 15674000.003780262545 15673999.996798034757 15673999.996798034757 15673999.996798034757 15673999.996798034757 15673999.996798034757 60465.051236335 2024-06-04T01:13:46.819366+00:00 20134799.999983310699 20134799.999969512224 34800.011597553988 8699985573.158260345459 5799996169.811458587646 20099999.988451600075 15674000.013024959713 15673999.993231995031 15673999.993231995031 15673999.993231995031 15673999.993231995031 15673999.993231995031 60465.051247905 2024-06-04T01:13:47.819006+00:00 20134799.999860897660 20134800.000013541430 34800.011433631509 8699985593.629045486450 5799996173.216719627380 20099999.988451600075 15674000.010966414586 15674000.000063778833 15674000.000063778833 15674000.000063778833 15674000.000063778833 15674000.000063778833 60465.051259479 2024-06-04T01:13:48.818981+00:00 20134799.999567583203 20134799.999976351857 34800.011642024569 8699985717.778827667236 5799996243.974691390991 20099999.988451600075 15673999.992727326229 15674000.001640731469 15674000.001640731469 15674000.001640731469 15674000.001640731469 15674000.001640731469 60465.051271054 2024-06-04T01:13:49.819079+00:00 20134800.000913597643 20134800.000120732933 34800.011740131587 8699986022.101453781128 5799996400.223789215088 20099999.988451600075 15673999.987901190296 15674000.006289163604 15674000.006289163604 15674000.006289163604 15674000.006289163604 15674000.006289163604 60465.051282629 2024-06-04T01:13:50.819198+00:00 20134800.000236444175 20134800.000052556396 34800.011595293181 8699985438.751911163330 5799996102.514047622681 20099999.988451600075 15673999.994204789400 15673999.999681685120 15673999.999681685120 15673999.999681685120 15673999.999681685120 15673999.999681685120 60465.051294220 2024-06-04T01:13:51.820580+00:00 20134799.999621059746 20134799.999928981066 34800.011385060287 8699985312.702861785889 5799996030.729825973511 20099999.988451600075 15674000.013398967683 15673999.999671075493 15673999.999671075493 15673999.999671075493 15673999.999671075493 15673999.999671075493 60465.051305781 2024-06-04T01:13:52.819500+00:00 20134800.000414870679 20134800.000111117959 34800.011495148516 8699985512.202056884766 5799996135.066432952881 20099999.988451600075 15674000.005117876455 15674000.000847235322 15674000.000847235322 15674000.000847235322 15674000.000847235322 15674000.000847235322 60465.051317359 2024-06-04T01:13:53.819806+00:00 20134799.999566935003 20134799.999914236367 34800.011448781748 8699985540.018283843994 5799996147.042582511902 20099999.988451600075 15673999.979974642396 15673999.999313483015 15673999.999313483015 15673999.999313483015 15673999.999313483015 15673999.999313483015 60465.051328927 2024-06-04T01:13:54.819334+00:00 20134800.000521454960 20134800.000039283186 34800.011622483129 8699985602.875810623169 5799996185.708926200867 20099999.988451600075 15674000.011175949126 15673999.999847095460 15673999.999847095460 15673999.999847095460 15673999.999847095460 15673999.999847095460 60465.051340499 2024-06-04T01:13:55.819119+00:00 20134799.999068085104 20134800.000007290393 34800.011483499038 8699985312.695930480957 5799996034.827966690063 20099999.988451600075 15674000.012840868905 15674000.000983655453 15674000.000983655453 15674000.000983655453 15674000.000983655453 15674000.000983655453 60465.051352082 2024-06-04T01:13:56.819889+00:00 20134800.000612825155 20134800.000039890409 34800.011597692894 8699985751.725013732910 5799996259.100584983826 20099999.988451600075 15673999.994163144380 15674000.001582253724 15674000.001582253724 15674000.001582253724 15674000.001582253724 15674000.001582253724 60465.051363645 2024-06-04T01:13:57.818909+00:00 20134799.999926924706 20134800.000011980534 34800.011510707031 8699985545.493349075317 5799996152.360331535339 20099999.988451600075 15673999.996104840189 15673999.997083025053 15673999.997083025053 15673999.997083025053 15673999.997083025053 15673999.997083025053 60465.051375232 2024-06-04T01:13:58.820036+00:00 20134799.999944552779 20134799.999961741269 34800.011740162045 8699985441.912719726562 5799996110.130661964417 20099999.988451600075 15673999.980756564066 15673999.998253583908 15673999.998253583908 15673999.998253583908 15673999.998253583908 15673999.998253583908 60465.051386843 2024-06-04T01:13:59.823263+00:00 20134800.000802535564 20134800.000001862645 34800.011437103254 8699985501.750164031982 5799996127.421912193298 20099999.988451600075 15674000.013348765671 15673999.996389267966 15673999.996389267966 15673999.996389267966 15673999.996389267966 15673999.996389267966 60465.051398365 2024-06-04T01:14:00.818721+00:00 20134799.998631577939 20134799.999981399626 34800.011478648899 8699985159.065847396851 5799995957.810823440552 20099999.988451600075 15673999.998586468399 15674000.001580471173 15674000.001580471173 15674000.001580471173 15674000.001580471173 15674000.001580471173 60465.051409993 2024-06-04T01:14:01.823409+00:00 20134800.000878483057 20134800.000028159469 34800.011635887859 8699985880.379667282104 5799996325.019355773926 20099999.988451600075 15673999.982176907361 15674000.001339497045 15674000.001339497045 15674000.001339497045 15674000.001339497045 15674000.001339497045 60465.051421679 2024-06-04T01:14:02.833027+00:00 20134799.998656243086 20134799.999925039709 34800.011328318607 8699985422.790931701660 5799996083.409596443176 20099999.988451600075 15674000.006737487391 15673999.998992988840 15673999.998992988840 15673999.998992988840 15673999.998992988840 15673999.998992988840 60465.051433141 2024-06-04T01:14:03.823433+00:00 20134800.000527374446 20134800.000030163676 34800.011563744200 8699985940.855785369873 5799996352.251453399658 20099999.988451600075 15674000.022636566311 15673999.999447526410 15673999.999447526410 15673999.999447526410 15673999.999447526410 15673999.999447526410 60465.051444754 2024-06-04T01:14:04.826740+00:00 20134800.000386312604 20134799.999992184341 34800.011509403776 8699985914.829969406128 5799996336.974354743958 20099999.988451600075 15674000.006268061697 15674000.002289151773 15674000.002289151773 15674000.002289151773 15674000.002289151773 15674000.002289151773 60465.051456238 2024-06-04T01:14:05.818991+00:00 20134800.000093676150 20134799.999973788857 34800.011536503152 8699985565.039834976196 5799996163.208424568176 20099999.988451600075 15673999.992963837460 15674000.003650123253 15674000.003650123253 15674000.003650123253 15674000.003650123253 15674000.003650123253 60465.051467961 2024-06-04T01:14:06.831834+00:00 20134799.999703351408 20134799.999985933304 34800.011444145021 8699985462.360378265381 5799996108.020431518555 20099999.988451600075 15674000.002137755975 15674000.001455292106 15674000.001455292106 15674000.001455292106 15674000.001455292106 15674000.001455292106 60465.051479492 2024-06-04T01:14:07.828142+00:00 20134800.000329889357 20134799.999953236431 34800.011352209389 8699985662.378007888794 5799996204.198593139648 20099999.988451600075 15674000.003329364583 15673999.999693583697 15673999.999693583697 15673999.999693583697 15673999.999693583697 15673999.999693583697 60465.051491077 2024-06-04T01:14:08.829034+00:00 20134800.000831317157 20134799.999901864678 34800.011527755472 8699985459.308181762695 5799996109.978112220764 20099999.988451600075 15673999.995267927647 15673999.996916307136 15673999.996916307136 15673999.996916307136 15673999.996916307136 15673999.996916307136 60465.051502742 2024-06-04T01:14:09.836903+00:00 20134799.999387837946 20134800.000112112612 34800.011600176040 8699985212.629510879517 5799995989.656300544739 20099999.988451600075 15674000.017518123612 15673999.997714906931 15673999.997714906931 15673999.997714906931 15673999.997714906931 15673999.997714906931 60465.051514205 2024-06-04T01:14:10.827282+00:00 20134799.999715093523 20134799.999960184097 34800.011681938224 8699985150.217407226562 5799995961.857006072998 20099999.988451600075 15673999.976874738932 15673999.999268036336 15673999.999268036336 15673999.999268036336 15673999.999268036336 15673999.999268036336 60465.051525918 2024-06-04T01:14:11.839293+00:00 20134799.999836497009 20134800.000104870647 34800.011498592452 8699985530.291425704956 5799996144.254590034485 20099999.988451600075 15673999.987470110878 15673999.998568944633 15673999.998568944633 15673999.998568944633 15673999.998568944633 15673999.998568944633 60465.051537284 2024-06-04T01:14:12.821346+00:00 20134799.999889094383 20134799.999979387969 34800.011481722737 8699985503.852954864502 5799996130.332457542419 20099999.988451600075 15673999.995927782729 15673999.997356627136 15673999.997356627136 15673999.997356627136 15673999.997356627136 15673999.997356627136 60465.051548972 2024-06-04T01:14:13.831164+00:00 20134800.000814169645 20134800.000044543296 34800.011634865157 8699985656.693437576294 5799996213.133637428284 20099999.988451600075 15673999.974146841094 15673999.998608903959 15673999.998608903959 15673999.998608903959 15673999.998608903959 15673999.998608903959 60465.051560629 2024-06-04T01:14:14.838355+00:00 20134800.000150378793 20134800.000007741153 34800.011409102095 8699985210.371767044067 5799995980.565993309021 20099999.988451600075 15674000.045766076073 15674000.003514450043 15674000.003514450043 15674000.003514450043 15674000.003514450043 15674000.003514450043 60465.051572028 2024-06-04T01:14:15.823183+00:00 20134799.999542538077 20134800.000041741878 34800.011544687477 8699985336.898569107056 5799996049.478795051575 20099999.988451600075 15673999.982049368322 15674000.002815874293 15674000.002815874293 15674000.002815874293 15674000.002815874293 15674000.002815874293 60465.051583663 2024-06-04T01:14:16.828487+00:00 20134800.000872835517 20134799.999949511141 34800.011389057618 8699985386.364801406860 5799996067.727312088013 20099999.988451600075 15674000.031242743134 15674000.001413328573 15674000.001413328573 15674000.001413328573 15674000.001413328573 15674000.001413328573 60465.051595210 2024-06-04T01:14:17.826141+00:00 20134799.999417960644 20134800.000022351742 34800.011522010827 8699985163.013826370239 5799995961.591555595398 20099999.988451600075 15673999.989592397586 15674000.002837460488 15674000.002837460488 15674000.002837460488 15674000.002837460488 15674000.002837460488 60465.051606768 2024-06-04T01:14:18.824785+00:00 20134799.999460648745 20134799.999935038388 34800.011608043038 8699985271.420331954956 5799996019.379475593567 20099999.988451600075 15673999.986763343215 15673999.995151679963 15673999.995151679963 15673999.995151679963 15673999.995151679963 15673999.995151679963 60465.051618276 2024-06-04T01:14:19.819062+00:00 20134799.998916286975 20134799.999940570444 34800.011400275849 8699985606.832633972168 5799996178.428642272949 20099999.988451600075 15673999.994983622804 15673999.998584594578 15673999.998584594578 15673999.998584594578 15673999.998584594578 15673999.998584594578 60465.051629861 2024-06-04T01:14:20.819999+00:00 20134800.001140497625 20134799.999929018319 34800.011756491025 8699985851.260240554810 5799996315.484761238098 20099999.988451600075 15674000.024328162894 15673999.997864237055 15673999.997864237055 15673999.997864237055 15673999.997864237055 15673999.997864237055 60465.051641440 2024-06-04T01:14:21.820443+00:00 20134800.000163096935 20134800.000051349401 34800.011545080932 8699985442.417581558228 5799996102.254631042480 20099999.988451600075 15673999.988058419898 15674000.001794125885 15674000.001794125885 15674000.001794125885 15674000.001794125885 15674000.001794125885 60465.051653089 2024-06-04T01:14:22.826921+00:00 20134800.000690728426 20134800.000112839043 34800.011555359168 8699985381.467241287231 5799996072.207717895508 20099999.988451600075 15673999.986544538289 15674000.000254618004 15674000.000254618004 15674000.000254618004 15674000.000254618004 15674000.000254618004 60465.051664575 2024-06-04T01:14:23.819326+00:00 20134799.999624956399 20134800.000045064837 34800.011652210829 8699985106.635492324829 5799995938.827332496643 20099999.988451600075 15674000.014939613640 15673999.997916044667 15673999.997916044667 15673999.997916044667 15673999.997916044667 15673999.997916044667 60465.051676227 2024-06-04T01:14:24.826013+00:00 20134799.999698188156 20134800.000034015626 34800.011389351544 8699985287.772689819336 5799996018.443452835083 20099999.988451600075 15673999.979131136090 15674000.001693300903 15674000.001693300903 15674000.001693300903 15674000.001693300903 15674000.001693300903 60465.051687733 2024-06-04T01:14:25.820110+00:00 20134800.000394187868 20134799.999999046326 34800.011744056195 8699985398.242776870728 5799996088.457868576050 20099999.988451600075 15674000.034202257171 15674000.002103229985 15674000.002103229985 15674000.002103229985 15674000.002103229985 15674000.002103229985 60465.051699296 2024-06-04T01:14:26.819154+00:00 20134799.999777231365 20134799.999971408397 34800.011400182979 8699985221.158344268799 5799995985.587585449219 20099999.988451600075 15673999.988186223432 15674000.003209244460 15674000.003209244460 15674000.003209244460 15674000.003209244460 15674000.003209244460 60465.051710876 2024-06-04T01:14:27.819688+00:00 20134799.999864012003 20134800.000011313707 34800.011461173177 8699985461.464872360229 5799996108.282124519348 20099999.988451600075 15674000.002924554050 15674000.001303326339 15674000.001303326339 15674000.001303326339 15674000.001303326339 15674000.001303326339 60465.051722448 2024-06-04T01:14:28.819509+00:00 20134799.999998565763 20134799.999963659793 34800.011531248361 8699985463.972337722778 5799996112.455657958984 20099999.988451600075 15673999.994871757925 15673999.997463401407 15673999.997463401407 15673999.997463401407 15673999.997463401407 15673999.997463401407 60465.051734024 2024-06-04T01:14:29.819683+00:00 20134800.000692438334 20134799.999886013567 34800.011465237141 8699985271.224117279053 5799996013.331075668335 20099999.988451600075 15674000.010282784700 15673999.998328212649 15673999.998328212649 15673999.998328212649 15673999.998328212649 15673999.998328212649 60465.051745603 2024-06-04T01:14:30.820107+00:00 20134799.999886091799 20134800.000008195639 34800.011517791558 8699985090.583309173584 5799995925.200437545776 20099999.988451600075 15673999.992336394265 15674000.000740971416 15674000.000740971416 15674000.000740971416 15674000.000740971416 15674000.000740971416 60465.051757613 2024-06-04T01:14:31.857750+00:00 20134799.999073758721 20134799.999893836677 34800.011394269670 8699985224.947772979736 5799995987.235924720764 20099999.988451600075 15673999.993358265609 15674000.001200841740 15674000.001200841740 15674000.001200841740 15674000.001200841740 15674000.001200841740 60465.051768861 2024-06-04T01:14:32.829578+00:00 20134800.000554431230 20134799.999970044941 34800.011505964460 8699985468.261062622070 5799996113.546508789062 20099999.988451600075 15674000.004518108442 15673999.997151283547 15673999.997151283547 15673999.997151283547 15673999.997151283547 15673999.997151283547 60465.051780412 2024-06-04T01:14:33.827618+00:00 20134799.999856196344 20134799.999947290868 34800.011539189800 8699985175.332649230957 5799995968.466699600220 20099999.988451600075 15673999.968447959051 15673999.998419784009 15673999.998419784009 15673999.998419784009 15673999.998419784009 15673999.998419784009 60465.051791884 2024-06-04T01:14:34.818779+00:00 20134800.000139765441 20134800.000052489340 34800.011630107430 8699985272.495615005493 5799996020.836424827576 20099999.988451600075 15674000.014378171414 15673999.998919958249 15673999.998919958249 15673999.998919958249 15673999.998919958249 15673999.998919958249 60465.051803469 2024-06-04T01:14:35.819724+00:00 20134799.999953638762 20134800.000078737736 34800.011620611440 8699985342.100456237793 5799996055.243175506592 20099999.988451600075 15674000.001781482249 15674000.001525010914 15674000.001525010914 15674000.001525010914 15674000.001525010914 15674000.001525010914 60465.051815039 2024-06-04T01:14:36.819317+00:00 20134800.000573284924 20134800.000025339425 34800.011426081568 8699985433.844581604004 5799996093.009818077087 20099999.988451600075 15674000.033627314493 15674000.001231558621 15674000.001231558621 15674000.001231558621 15674000.001231558621 15674000.001231558621 60465.051826613 2024-06-04T01:14:37.819394+00:00 20134799.999530617148 20134800.000048261136 34800.011585107080 8699985133.233015060425 5799995949.330127716064 20099999.988451600075 15673999.973631234840 15673999.998208386824 15673999.998208386824 15673999.998208386824 15673999.998208386824 15673999.998208386824 60465.051838192 2024-06-04T01:14:38.819818+00:00 20134799.998869385570 20134799.999872770160 34800.011413460896 8699985200.109655380249 5799995975.616515159607 20099999.988451600075 15673999.991114394739 15673999.997970534489 15673999.997970534489 15673999.997970534489 15673999.997970534489 15673999.997970534489 60465.051849755 2024-06-04T01:14:39.818807+00:00 20134800.001019150019 20134800.000061135739 34800.011563402346 8699985908.150274276733 5799996335.884428977966 20099999.988451600075 15673999.996821019799 15674000.000789880753 15674000.000789880753 15674000.000789880753 15674000.000789880753 15674000.000789880753 60465.051861344 2024-06-04T01:14:40.820104+00:00 20134799.999729536474 20134799.999943401664 34800.011471268110 8699985117.864866256714 5799995936.902795791626 20099999.988451600075 15674000.003876147792 15674000.001120230183 15674000.001120230183 15674000.001120230183 15674000.001120230183 15674000.001120230183 60465.051873072 2024-06-04T01:14:41.833449+00:00 20134800.000208932906 20134799.999989561737 34800.011607582397 8699985398.105720520020 5799996082.702998161316 20099999.988451600075 15674000.033379301429 15674000.000788148493 15674000.000788148493 15674000.000788148493 15674000.000788148493 15674000.000788148493 60465.051884564 2024-06-04T01:14:42.826346+00:00 20134799.999349087477 20134800.000072766095 34800.011563732689 8699985324.253290176392 5799996043.949706077576 20099999.988451600075 15673999.972054978833 15674000.000897506252 15674000.000897506252 15674000.000897506252 15674000.000897506252 15674000.000897506252 60465.051896054 2024-06-04T01:14:43.819059+00:00 20134799.999995227903 20134800.000015918165 34800.011483786817 8699985683.660396575928 5799996220.322171211243 20099999.988451600075 15673999.980937186629 15673999.999998943880 15673999.999998943880 15673999.999998943880 15673999.999998943880 15673999.999998943880 60465.051907629 2024-06-04T01:14:44.819143+00:00 20134800.000592187047 20134799.999983396381 34800.011511861194 8699985780.463533401489 5799996269.893520355225 20099999.988451600075 15674000.027483334765 15674000.000255070627 15674000.000255070627 15674000.000255070627 15674000.000255070627 15674000.000255070627 60465.051919207 2024-06-04T01:14:45.819446+00:00 20134800.000152319670 20134799.999961167574 34800.011577226069 8699985353.698162078857 5799996059.234381675720 20099999.988451600075 15674000.008792744949 15674000.000962594524 15674000.000962594524 15674000.000962594524 15674000.000962594524 15674000.000962594524 60465.051930777 2024-06-04T01:14:46.819155+00:00 20134799.999004393816 20134800.000062163919 34800.011672922985 8699985364.208835601807 5799996068.477092742920 20099999.988451600075 15673999.993500635028 15673999.998217338696 15673999.998217338696 15673999.998217338696 15673999.998217338696 15673999.998217338696 60465.051942387 2024-06-04T01:14:47.822261+00:00 20134800.000440936536 20134800.000034194440 34800.011515196835 8699985848.109241485596 5799996303.855357170105 20099999.988451600075 15673999.984757840633 15674000.003236329183 15674000.003236329183 15674000.003236329183 15674000.003236329183 15674000.003236329183 60465.051954085 2024-06-04T01:14:48.832935+00:00 20134800.001352157444 20134799.999920710921 34800.011365238250 8699985609.928392410278 5799996178.516634941101 20099999.988451600075 15674000.021101430058 15674000.001371819526 15674000.001371819526 15674000.001371819526 15674000.001371819526 15674000.001371819526 60465.051965495 2024-06-04T01:14:49.818738+00:00 20134799.998622130603 20134800.000040680170 34800.011675113557 8699985063.017662048340 5799995917.972781181335 20099999.988451600075 15673999.968546655029 15673999.995155908167 15673999.995155908167 15673999.995155908167 15673999.995155908167 15673999.995155908167 60465.051977073 2024-06-04T01:14:50.819141+00:00 20134800.000554844737 20134800.000041849911 34800.011550511634 8699985765.019710540771 5799996263.782045364380 20099999.988451600075 15674000.017672149464 15674000.001805553213 15674000.001805553213 15674000.001805553213 15674000.001805553213 15674000.001805553213 60465.051988697 2024-06-04T01:14:51.823377+00:00 20134799.999450936913 20134799.999919004738 34800.011457837034 8699985236.238920211792 5799995995.530202865601 20099999.988451600075 15673999.982952088118 15673999.999250765890 15673999.999250765890 15673999.999250765890 15673999.999250765890 15673999.999250765890 60465.052000228 2024-06-04T01:14:52.819737+00:00 20134800.000263046473 20134800.000034816563 34800.011590852082 8699985553.295160293579 5799996159.600644111633 20099999.988451600075 15674000.012094080448 15674000.002807393670 15674000.002807393670 15674000.002807393670 15674000.002807393670 15674000.002807393670 60465.052011917 2024-06-04T01:14:53.829677+00:00 20134800.000144198537 20134800.000003188848 34800.011523112174 8699985423.745851516724 5799996092.003490447998 20099999.988451600075 15674000.008169567212 15674000.000371363014 15674000.000371363014 15674000.000371363014 15674000.000371363014 15674000.000371363014 60465.052023375 2024-06-04T01:14:54.819595+00:00 20134799.999946508557 20134800.000005174428 34800.011439623508 8699985482.149469375610 5799996117.726582527161 20099999.988451600075 15674000.005916966125 15673999.999904172495 15673999.999904172495 15673999.999904172495 15673999.999904172495 15673999.999904172495 60465.052034956 2024-06-04T01:14:55.820239+00:00 20134799.998800929636 20134799.999939929694 34800.011345113846 8699985482.349084854126 5799996113.888476371765 20099999.988451600075 15674000.018564511091 15674000.002927085385 15674000.002927085385 15674000.002927085385 15674000.002927085385 15674000.002927085385 60465.052046521 2024-06-04T01:14:56.819399+00:00 20134800.001162808388 20134799.999999381602 34800.011752247730 8699985933.400791168213 5799996356.378278732300 20099999.988451600075 15673999.969375308603 15673999.997964266688 15673999.997964266688 15673999.997964266688 15673999.997964266688 15673999.997964266688 60465.052058099 2024-06-04T01:14:57.819740+00:00 20134799.999544814229 20134800.000024750829 34800.011613586255 8699985385.999010086060 5799996076.899805068970 20099999.988451600075 15673999.991669347510 15673999.998708236963 15673999.998708236963 15673999.998708236963 15673999.998708236963 15673999.998708236963 60465.052069671 2024-06-04T01:14:58.819566+00:00 20134799.999767940491 20134800.000013992190 34800.011566713983 8699985626.089616775513 5799996194.992094039917 20099999.988451600075 15673999.985896775499 15673999.999603930861 15673999.999603930861 15673999.999603930861 15673999.999603930861 15673999.999603930861 60465.052081241 2024-06-04T01:14:59.819203+00:00 20134800.001286812127 20134799.999956693500 34800.011507604737 8699985753.026742935181 5799996255.997763633728 20099999.988451600075 15674000.034485301003 15673999.999723341316 15673999.999723341316 15673999.999723341316 15673999.999723341316 15673999.999723341316 60465.052092813 2024-06-04T01:15:00.819093+00:00 20134799.998330786824 20134799.999975662678 34800.011586346824 8699985087.811618804932 5799995926.671127319336 20099999.988451600075 15673999.976502647623 15674000.000093607232 15674000.000093607232 15674000.000093607232 15674000.000093607232 15674000.000093607232 60465.052104481 2024-06-04T01:15:01.827175+00:00 20134800.001553948969 20134800.000037729740 34800.011500583649 8699986086.463397979736 5799996422.423557281494 20099999.988451600075 15674000.010846585035 15673999.998778339475 15673999.998778339475 15673999.998778339475 15673999.998778339475 15673999.998778339475 60465.052116096 2024-06-04T01:15:02.830697+00:00 20134799.999220386147 20134800.000033453107 34800.011625429404 8699985165.325662612915 5799995967.056606292725 20099999.988451600075 15673999.991274032742 15674000.001189593226 15674000.001189593226 15674000.001189593226 15674000.001189593226 15674000.001189593226 60465.052127743 2024-06-04T01:15:03.836966+00:00 20134799.999918650836 20134799.999921217561 34800.011487109376 8699985577.861780166626 5799996167.561305046082 20099999.988451600075 15674000.030610380694 15673999.999447930604 15673999.999447930604 15673999.999447930604 15673999.999447930604 15673999.999447930604 60465.052139306 2024-06-04T01:15:04.836060+00:00 20134799.999875169247 20134800.000025372952 34800.011535040729 8699985625.226652145386 5799996193.240900993347 20099999.988451600075 15673999.968186816201 15674000.003394354135 15674000.003394354135 15674000.003394354135 15674000.003394354135 15674000.003394354135 60465.052150859 2024-06-04T01:15:05.834214+00:00 20134799.999634973705 20134800.000040058047 34800.011525562833 8699985785.650892257690 5799996273.058106422424 20099999.988451600075 15673999.997078705579 15673999.999959986657 15673999.999959986657 15673999.999959986657 15673999.999959986657 15673999.999959986657 60465.052162449 2024-06-04T01:15:06.835623+00:00 20134800.000780243427 20134799.999939132482 34800.011592120238 8699985702.809356689453 5799996234.410565376282 20099999.988451600075 15673999.977435614914 15674000.000071858987 15674000.000071858987 15674000.000071858987 15674000.000071858987 15674000.000071858987 60465.052174068 2024-06-04T01:15:07.839434+00:00 20134800.000156570226 20134800.000001534820 34800.011516216211 8699985331.973545074463 5799996045.829987525940 20099999.988451600075 15674000.031118776649 15673999.999996660277 15673999.999996660277 15673999.999996660277 15673999.999996660277 15673999.999996660277 60465.052185613 2024-06-04T01:15:08.836924+00:00 20134799.999594751745 20134800.000070814043 34800.011582801300 8699985308.104383468628 5799996036.669782638550 20099999.988451600075 15674000.025738935918 15673999.998346399516 15673999.998346399516 15673999.998346399516 15673999.998346399516 15673999.998346399516 60465.052197170 2024-06-04T01:15:09.835501+00:00 20134800.000461954623 20134800.000097122043 34800.011712739411 8699985515.462602615356 5799996145.762999534607 20099999.988451600075 15673999.984015703201 15674000.001708606258 15674000.001708606258 15674000.001708606258 15674000.001708606258 15674000.001708606258 60465.052208623 2024-06-04T01:15:10.825006+00:00 20134799.999954320490 20134800.000032573938 34800.011566578942 8699985528.633384704590 5799996146.258367538452 20099999.988451600075 15673999.969947449863 15673999.997400676832 15673999.997400676832 15673999.997400676832 15673999.997400676832 15673999.997400676832 60465.052220396 2024-06-04T01:15:11.842194+00:00 20134799.999357894063 20134799.999978337437 34800.011538739011 8699985380.940530776978 5799996071.251949310303 20099999.988451600075 15674000.028397666290 15674000.000658689067 15674000.000658689067 15674000.000658689067 15674000.000658689067 15674000.000658689067 60465.052231900 2024-06-04T01:15:12.836144+00:00 20134800.001005943865 20134800.000033728778 34800.011582289568 8699985659.078973770142 5799996212.135787010193 20099999.988451600075 15673999.988292092457 15674000.000652464107 15674000.000652464107 15674000.000652464107 15674000.000652464107 15674000.000652464107 60465.052243489 2024-06-04T01:15:13.837482+00:00 20134799.999913722277 20134800.000022754073 34800.011638239768 8699985285.385822296143 5799996027.620475769043 20099999.988451600075 15674000.012025509030 15673999.998669870198 15673999.998669870198 15673999.998669870198 15673999.998669870198 15673999.998669870198 60465.052254954 2024-06-04T01:15:14.828070+00:00 20134799.999877292663 20134800.000097218901 34800.011538591505 8699985335.333118438721 5799996048.442107200623 20099999.988451600075 15673999.976994877681 15673999.998191138729 15673999.998191138729 15673999.998191138729 15673999.998191138729 15673999.998191138729 60465.052266525 2024-06-04T01:15:15.827735+00:00 20134799.999747142196 20134799.999992214143 34800.011530901626 8699985374.845724105835 5799996067.877992630005 20099999.988451600075 15674000.013338502496 15674000.001150630414 15674000.001150630414 15674000.001150630414 15674000.001150630414 15674000.001150630414 60465.052278061 2024-06-04T01:15:16.824466+00:00 20134800.000474616885 20134800.000004678965 34800.011652898291 8699985433.490541458130 5799996102.283605575562 20099999.988451600075 15673999.992380822077 15674000.000618327409 15674000.000618327409 15674000.000618327409 15674000.000618327409 15674000.000618327409 60465.052289624 2024-06-04T01:15:17.823475+00:00 20134799.999514359981 20134799.999999094754 34800.011507352290 8699985398.084875106812 5799996078.516325950623 20099999.988451600075 15674000.012936400250 15674000.000543395057 15674000.000543395057 15674000.000543395057 15674000.000543395057 15674000.000543395057 60465.052301197 2024-06-04T01:15:18.823425+00:00 20134799.999657224864 20134800.000017728657 34800.011637028372 8699985488.273488998413 5799996129.013825416565 20099999.988451600075 15674000.025443302467 15673999.998580599204 15673999.998580599204 15673999.998580599204 15673999.998580599204 15673999.998580599204 60465.052312751 2024-06-04T01:15:19.821696+00:00 20134800.000756040215 20134800.000002048910 34800.011555463447 8699985686.052330017090 5799996224.504697799683 20099999.988451600075 15673999.975401641801 15674000.000423585996 15674000.000423585996 15674000.000423585996 15674000.000423585996 15674000.000423585996 60465.052324419 2024-06-04T01:15:20.829769+00:00 20134799.999943200499 20134800.000020649284 34800.011440093804 8699985465.226491928101 5799996109.284693717957 20099999.988451600075 15673999.990552516654 15673999.999869644642 15673999.999869644642 15673999.999869644642 15673999.999869644642 15673999.999869644642 60465.052336095 2024-06-04T01:15:21.838586+00:00 20134800.000389803201 20134799.999888654798 34800.011278656755 8699985624.566455841064 5799996182.228117942810 20099999.988451600075 15673999.992052180693 15673999.999434808269 15673999.999434808269 15673999.999434808269 15673999.999434808269 15673999.999434808269 60465.052347464 2024-06-04T01:15:22.820831+00:00 20134800.000016570091 20134799.999977227300 34800.011499823937 8699985188.700262069702 5799995973.510340690613 20099999.988451600075 15674000.001961857080 15674000.000336583704 15674000.000336583704 15674000.000336583704 15674000.000336583704 15674000.000336583704 60465.052359038 2024-06-04T01:15:23.820928+00:00 20134799.999060228467 20134800.000027406961 34800.011658319854 8699985259.573877334595 5799996015.551145553589 20099999.988451600075 15673999.995189152658 15673999.999555772170 15673999.999555772170 15673999.999555772170 15673999.999555772170 15673999.999555772170 60465.052370604 2024-06-04T01:15:24.820206+00:00 20134800.000210192055 20134800.000049542636 34800.011663675636 8699985613.670703887939 5799996192.822728157043 20099999.988451600075 15674000.001507610083 15673999.999984810129 15673999.999984810129 15673999.999984810129 15673999.999984810129 15673999.999984810129 60465.052382165 2024-06-04T01:15:25.819004+00:00 20134799.998874738812 20134800.000010643154 34800.011560201223 8699985461.523298263550 5799996112.437566757202 20099999.988451600075 15674000.008057761937 15674000.000089984387 15674000.000089984387 15674000.000089984387 15674000.000089984387 15674000.000089984387 60465.052393830 2024-06-04T01:15:26.826926+00:00 20134800.001786515117 20134799.999917875975 34800.011508970034 8699986137.066965103149 5799996448.074755668640 20099999.988451600075 15673999.996249822900 15673999.996386963874 15673999.996386963874 15673999.996386963874 15673999.996386963874 15673999.996386963874 60465.052405331 2024-06-04T01:15:27.820590+00:00 20134799.999043785036 20134800.000010631979 34800.011485113027 8699985218.528734207153 5799995987.811599731445 20099999.988451600075 15674000.035053759813 15674000.000504570082 15674000.000504570082 15674000.000504570082 15674000.000504570082 15674000.000504570082 60465.052417065 2024-06-04T01:15:28.834381+00:00 20134800.000286307186 20134799.999975170940 34800.011344191589 8699985668.219264984131 5799996206.785126686096 20099999.988451600075 15673999.982272168621 15674000.002255171537 15674000.002255171537 15674000.002255171537 15674000.002255171537 15674000.002255171537 60465.052428639 2024-06-04T01:15:29.834421+00:00 20134799.999893873930 20134799.999829184264 34800.011391700042 8699985590.046300888062 5799996169.678182601929 20099999.988451600075 15673999.991137769073 15673999.999528305605 15673999.999528305605 15673999.999528305605 15673999.999528305605 15673999.999528305605 60465.052440215 2024-06-04T01:15:30.834575+00:00 20134800.000678092241 20134799.999982304871 34800.011544125824 8699985570.359771728516 5799996166.186020851135 20099999.988451600075 15673999.987845961004 15673999.997571963817 15673999.997571963817 15673999.997571963817 15673999.997571963817 15673999.997571963817 60465.052451689 2024-06-04T01:15:31.825928+00:00 20134799.998801045120 20134799.999984551221 34800.011522495952 8699985237.648807525635 5799995998.929271697998 20099999.988451600075 15674000.040856618434 15674000.001704206690 15674000.001704206690 15674000.001704206690 15674000.001704206690 15674000.001704206690 60465.052463212 2024-06-04T01:15:32.821471+00:00 20134799.999740555882 20134799.999974969774 34800.011539470572 8699985611.546363830566 5799996186.585325241089 20099999.988451600075 15673999.994124211371 15674000.001331247389 15674000.001331247389 15674000.001331247389 15674000.001331247389 15674000.001331247389 60465.052474821 2024-06-04T01:15:33.824574+00:00 20134800.000501628965 20134800.000000912696 34800.011574122123 8699985775.449077606201 5799996269.980507850647 20099999.988451600075 15674000.008742125705 15673999.999287981540 15673999.999287981540 15673999.999287981540 15673999.999287981540 15673999.999287981540 60465.052486346 2024-06-04T01:15:34.820288+00:00 20134800.000850595534 20134800.000050216913 34800.011600573300 8699985637.274379730225 5799996201.995299339294 20099999.988451600075 15673999.996023956686 15674000.001724040136 15674000.001724040136 15674000.001724040136 15674000.001724040136 15674000.001724040136 60465.052497924 2024-06-04T01:15:35.820644+00:00 20134799.999848965555 20134800.000019241124 34800.011663566707 8699985335.567878723145 5799996053.766775131226 20099999.988451600075 15673999.997535565868 15674000.002410713583 15674000.002410713583 15674000.002410713583 15674000.002410713583 15674000.002410713583 60465.052509647 2024-06-04T01:15:36.833496+00:00 20134799.999249164015 20134800.000025469810 34800.011531321710 8699985364.234376907349 5799996062.589795112610 20099999.988451600075 15673999.974384725094 15673999.999674385414 15673999.999674385414 15673999.999674385414 15673999.999674385414 15673999.999674385414 60465.052521065 2024-06-04T01:15:37.820045+00:00 20134800.000338748097 20134800.000029612333 34800.011407658516 8699985517.691232681274 5799996134.165571212769 20099999.988451600075 15674000.008199999109 15673999.998462157324 15673999.998462157324 15673999.998462157324 15673999.998462157324 15673999.998462157324 60465.052532633 2024-06-04T01:15:38.819492+00:00 20134800.000160742551 20134799.999959874898 34800.011437867732 8699985387.392833709717 5799996070.275093078613 20099999.988451600075 15673999.984159415588 15673999.998210130259 15673999.998210130259 15673999.998210130259 15673999.998210130259 15673999.998210130259 60465.052544204 2024-06-04T01:15:39.819220+00:00 20134799.999812141061 20134799.999971807003 34800.011621060665 8699985472.805528640747 5799996120.614509582520 20099999.988451600075 15673999.986878540367 15673999.999701239169 15673999.999701239169 15673999.999701239169 15673999.999701239169 15673999.999701239169 60465.052555782 2024-06-04T01:15:40.819579+00:00 20134799.999982669950 20134799.999981723726 34800.011590543414 8699985525.023271560669 5799996145.451807975769 20099999.988451600075 15674000.059298327193 15674000.001138051972 15674000.001138051972 15674000.001138051972 15674000.001138051972 15674000.001138051972 60465.052567590 2024-06-04T01:15:41.839767+00:00 20134799.999790437520 20134800.000055152923 34800.011497493921 8699985310.425256729126 5799996034.275737762451 20099999.988451600075 15673999.950104882941 15674000.001407451928 15674000.001407451928 15674000.001407451928 15674000.001407451928 15674000.001407451928 60465.052578964 2024-06-04T01:15:42.822468+00:00 20134799.999582603574 20134800.000013116747 34800.011595782227 8699985632.402410507202 5799996199.359662055969 20099999.988451600075 15674000.031229985878 15674000.000218231231 15674000.000218231231 15674000.000218231231 15674000.000218231231 15674000.000218231231 60465.052590568 2024-06-04T01:15:43.825030+00:00 20134800.000423900783 20134799.999973621219 34800.011766264019 8699985854.299678802490 5799996317.411716461182 20099999.988451600075 15673999.966217676178 15673999.998712612316 15673999.998712612316 15673999.998712612316 15673999.998712612316 15673999.998712612316 60465.052602077 2024-06-04T01:15:44.819486+00:00 20134800.000846080482 20134800.000059321523 34800.011400516953 8699985454.470314025879 5799996102.257532119751 20099999.988451600075 15674000.003014100716 15674000.000477721915 15674000.000477721915 15674000.000477721915 15674000.000477721915 15674000.000477721915 60465.052613647 2024-06-04T01:15:45.819071+00:00 20134799.999922253191 20134800.000019401312 34800.011408485698 8699985396.946159362793 5799996073.827470779419 20099999.988451600075 15673999.995625508949 15674000.001400096342 15674000.001400096342 15674000.001400096342 15674000.001400096342 15674000.001400096342 60465.052625237 2024-06-04T01:15:46.820453+00:00 20134799.999649204314 20134799.999969955534 34800.011568641276 8699985260.058477401733 5799996012.056797027588 20099999.988451600075 15674000.031483847648 15673999.999173272401 15673999.999173272401 15673999.999173272401 15673999.999173272401 15673999.999173272401 60465.052636892 2024-06-04T01:15:47.827446+00:00 20134799.999547239393 20134800.000043608248 34800.011618202683 8699985316.711515426636 5799996042.448381423950 20099999.988451600075 15673999.994782965630 15673999.996857300401 15673999.996857300401 15673999.996857300401 15673999.996857300401 15673999.996857300401 60465.052648375 2024-06-04T01:15:48.819624+00:00 20134800.001353602856 20134800.000025585294 34800.011639058066 8699985721.685363769531 5799996245.804239273071 20099999.988451600075 15673999.990491332486 15673999.999042183161 15673999.999042183161 15673999.999042183161 15673999.999042183161 15673999.999042183161 60465.052659946 2024-06-04T01:15:49.819402+00:00 20134799.998911581933 20134799.999953683466 34800.011588611698 8699985035.957195281982 5799995900.838220596313 20099999.988451600075 15674000.015636138618 15673999.998936720192 15673999.998936720192 15673999.998936720192 15673999.998936720192 15673999.998936720192 60465.052671540 2024-06-04T01:15:50.821050+00:00 20134799.999860066921 20134800.000071339309 34800.011618172975 8699985422.656137466431 5799996095.419410705566 20099999.988451600075 15673999.989329284057 15674000.001528654248 15674000.001528654248 15674000.001528654248 15674000.001528654248 15674000.001528654248 60465.052683283 2024-06-04T01:15:51.835620+00:00 20134800.000149209052 20134800.000095665455 34800.011670201187 8699985618.587207794189 5799996195.552790641785 20099999.988451600075 15673999.997059851885 15674000.005762822926 15674000.005762822926 15674000.005762822926 15674000.005762822926 15674000.005762822926 60465.052694721 2024-06-04T01:15:52.823868+00:00 20134800.000572565943 20134799.999951831996 34800.011669424406 8699985577.803300857544 5799996175.128467559814 20099999.988451600075 15673999.989164602011 15674000.001806162298 15674000.001806162298 15674000.001806162298 15674000.001806162298 15674000.001806162298 60465.052706246 2024-06-04T01:15:53.819641+00:00 20134800.000007674098 20134800.000025600195 34800.011504330614 8699985313.406108856201 5799996036.050962448120 20099999.988451600075 15674000.029327789322 15673999.999070979655 15673999.999070979655 15673999.999070979655 15673999.999070979655 15673999.999070979655 60465.052717816 2024-06-04T01:15:54.819289+00:00 20134799.999942179769 20134800.000008467585 34800.011607289780 8699985348.864667892456 5799996058.070234298706 20099999.988451600075 15673999.996904803440 15673999.999671606347 15673999.999671606347 15673999.999671606347 15673999.999671606347 15673999.999671606347 60465.052729502 2024-06-04T01:15:55.828982+00:00 20134800.000971794128 20134799.999971359968 34800.011472035905 8699985297.657936096191 5799996026.831272125244 20099999.988451600075 15674000.002814125270 15673999.999430106953 15673999.999430106953 15673999.999430106953 15673999.999430106953 15673999.999430106953 60465.052740967 2024-06-04T01:15:56.819547+00:00 20134799.999078840017 20134799.999937124550 34800.011436793997 8699984929.737358093262 5799995841.402556419373 20099999.988451600075 15673999.999214321375 15673999.999984858558 15673999.999984858558 15673999.999984858558 15673999.999984858558 15673999.999984858558 60465.052752532 2024-06-04T01:15:57.818767+00:00 20134800.000022735447 20134799.999903827906 34800.011571688126 8699985251.310146331787 5799996007.809551239014 20099999.988451600075 15673999.991222307086 15673999.998681787401 15673999.998681787401 15673999.998681787401 15673999.998681787401 15673999.998681787401 60465.052764110 2024-06-04T01:15:58.819111+00:00 20134800.000072330236 20134800.000045020133 34800.011763588387 8699985211.396118164062 5799995995.848401069641 20099999.988451600075 15673999.996073491871 15673999.999930907041 15673999.999930907041 15673999.999930907041 15673999.999930907041 15673999.999930907041 60465.052775682 2024-06-04T01:15:59.818921+00:00 20134799.998987779021 20134799.999973651022 34800.011688752944 8699985222.672080993652 5799995998.368214607239 20099999.988451600075 15674000.008237149566 15673999.999710667878 15673999.999710667878 15673999.999710667878 15673999.999710667878 15673999.999710667878 60465.052787261 2024-06-04T01:16:00.819353+00:00 20134800.001106645912 20134800.000012878329 34800.011668162930 8699985634.366064071655 5799996203.357300758362 20099999.988451600075 15673999.977218145505 15673999.999347357079 15673999.999347357079 15673999.999347357079 15673999.999347357079 15673999.999347357079 60465.052798839 2024-06-04T01:16:01.819688+00:00 20134799.999900862575 20134799.999997120351 34800.011541491687 8699985237.793884277344 5799995999.793216705322 20099999.988451600075 15674000.017683073878 15674000.000426981598 15674000.000426981598 15674000.000426981598 15674000.000426981598 15674000.000426981598 60465.052810512 2024-06-04T01:16:02.828213+00:00 20134799.999380812049 20134800.000014960766 34800.011475905470 8699985064.878582000732 5799995910.602811813354 20099999.988451600075 15673999.970934754238 15674000.000998703763 15674000.000998703763 15674000.000998703763 15674000.000998703763 15674000.000998703763 60465.052822175 2024-06-04T01:16:03.835882+00:00 20134800.000106483698 20134800.000051818788 34800.011565382258 8699985499.267141342163 5799996131.525309562683 20099999.988451600075 15674000.035109389573 15673999.999496558681 15673999.999496558681 15673999.999496558681 15673999.999496558681 15673999.999496558681 60465.052833681 2024-06-04T01:16:04.830009+00:00 20134800.000364966691 20134799.999992005527 34800.011574060241 8699985429.468992233276 5799996096.987834930420 20099999.988451600075 15673999.980163170025 15673999.995914030820 15673999.995914030820 15673999.995914030820 15673999.995914030820 15673999.995914030820 60465.052845309 2024-06-04T01:16:05.834736+00:00 20134799.999489754438 20134799.999994453043 34800.011605170337 8699985223.606916427612 5799995995.353055000305 20099999.988451600075 15674000.004959570244 15673999.999098155648 15673999.999098155648 15673999.999098155648 15673999.999098155648 15673999.999098155648 60465.052856853 2024-06-04T01:16:06.832100+00:00 20134800.000203773379 20134799.999990347773 34800.011723480973 8699985602.746812820435 5799996189.852667808533 20099999.988451600075 15674000.026198953390 15674000.001222725958 15674000.001222725958 15674000.001222725958 15674000.001222725958 15674000.001222725958 60465.052868318 2024-06-04T01:16:07.822659+00:00 20134799.999847311527 20134800.000011388212 34800.011441722243 8699985224.847530364990 5799995989.163039207458 20099999.988451600075 15673999.979652047157 15674000.002605959773 15674000.002605959773 15674000.002605959773 15674000.002605959773 15674000.002605959773 60465.052880087 2024-06-04T01:16:08.839566+00:00 20134800.000358823687 20134799.999973971397 34800.011546291149 8699985536.870021820068 5799996149.531343460083 20099999.988451600075 15673999.996088670567 15674000.003024324775 15674000.003024324775 15674000.003024324775 15674000.003024324775 15674000.003024324775 60465.052891661 2024-06-04T01:16:09.839521+00:00 20134800.000394258648 20134800.000017773360 34800.011484067618 8699985537.632368087769 5799996147.319856643677 20099999.988451600075 15674000.020492631942 15673999.995453767478 15673999.995453767478 15673999.995453767478 15673999.995453767478 15673999.995453767478 60465.052903082 2024-06-04T01:16:10.826308+00:00 20134799.998960223049 20134800.000092566013 34800.011621893515 8699985459.335123062134 5799996113.913992881775 20099999.988451600075 15673999.975949479267 15673999.999235529453 15673999.999235529453 15673999.999235529453 15673999.999235529453 15673999.999235529453 60465.052914693 2024-06-04T01:16:11.829455+00:00 20134800.001075614244 20134800.000066854060 34800.011644684222 8699985796.361442565918 5799996283.376771926880 20099999.988451600075 15674000.003762766719 15673999.999195052311 15673999.999195052311 15673999.999195052311 15673999.999195052311 15673999.999195052311 60465.052926206 2024-06-04T01:16:12.824247+00:00 20134800.000277541578 20134800.000033840537 34800.011632717862 8699985285.758970260620 5799996027.576951980591 20099999.988451600075 15674000.023416031152 15674000.004529694095 15674000.004529694095 15674000.004529694095 15674000.004529694095 15674000.004529694095 60465.052937753 2024-06-04T01:16:13.821883+00:00 20134799.999846935272 20134800.000020626932 34800.011516393213 8699985127.818227767944 5799995943.759712219238 20099999.988451600075 15673999.970800500363 15673999.999159591272 15673999.999159591272 15673999.999159591272 15673999.999159591272 15673999.999159591272 60465.052949396 2024-06-04T01:16:14.827791+00:00 20134800.000008508563 20134799.999970894307 34800.011584825712 8699985139.824445724487 5799995952.614175796509 20099999.988451600075 15674000.001817453653 15674000.000567939132 15674000.000567939132 15674000.000567939132 15674000.000567939132 15674000.000567939132 60465.052960991 2024-06-04T01:16:15.829623+00:00 20134799.999039076269 20134799.999978862703 34800.011560541388 8699985113.880922317505 5799995938.630555152893 20099999.988451600075 15673999.993819531053 15673999.996879888698 15673999.996879888698 15673999.996879888698 15673999.996879888698 15673999.996879888698 60465.052972641 2024-06-04T01:16:16.836162+00:00 20134800.000899996608 20134799.999983452260 34800.011419571951 8699985683.247688293457 5799996217.440204620361 20099999.988451600075 15674000.017524758354 15674000.003216799349 15674000.003216799349 15674000.003216799349 15674000.003216799349 15674000.003216799349 60465.052984278 2024-06-04T01:16:17.841611+00:00 20134799.998992934823 20134799.999916389585 34800.011389130050 8699985158.886377334595 5799995953.991131782532 20099999.988451600075 15673999.990246133879 15674000.001826759428 15674000.001826759428 15674000.001826759428 15674000.001826759428 15674000.001826759428 60465.052995721 2024-06-04T01:16:18.830335+00:00 20134799.999524172395 20134799.999918647110 34800.011756146407 8699985413.724632263184 5799996096.702648162842 20099999.988451600075 15674000.020064456388 15673999.997309783474 15673999.997309783474 15673999.997309783474 15673999.997309783474 15673999.997309783474 60465.053007202 2024-06-04T01:16:19.822276+00:00 20134800.000838145614 20134800.000048398972 34800.011559927341 8699985953.751451492310 5799996358.540259361267 20099999.988451600075 15673999.981296151876 15673999.998439243063 15673999.998439243063 15673999.998439243063 15673999.998439243063 15673999.998439243063 60465.053018855 2024-06-04T01:16:20.829050+00:00 20134800.000151108950 20134800.000000335276 34800.011734684456 8699985439.526521682739 5799996108.709358215332 20099999.988451600075 15674000.021136945114 15674000.000303735957 15674000.000303735957 15674000.000303735957 15674000.000303735957 15674000.000303735957 60465.053030712 2024-06-04T01:16:21.853502+00:00 20134799.999931856990 20134800.000090338290 34800.011611944123 8699985441.472038269043 5799996104.567911148071 20099999.988451600075 15674000.020989412442 15674000.000069092959 15674000.000069092959 15674000.000069092959 15674000.000069092959 15674000.000069092959 60465.053041948 2024-06-04T01:16:22.824274+00:00 20134800.000755507499 20134799.999984305352 34800.011496170388 8699985513.003833770752 5799996135.509890556335 20099999.988451600075 15673999.959296030924 15674000.000140734017 15674000.000140734017 15674000.000140734017 15674000.000140734017 15674000.000140734017 60465.053053583 2024-06-04T01:16:23.829533+00:00 20134799.999867875129 20134800.000005986542 34800.011688635881 8699985132.895809173584 5799995953.475284576416 20099999.988451600075 15674000.016742521897 15674000.001142516732 15674000.001142516732 15674000.001142516732 15674000.001142516732 15674000.001142516732 60465.053065287 2024-06-04T01:16:24.840803+00:00 20134799.999312430620 20134799.999998293817 34800.011643312857 8699985072.654998779297 5799995921.466408729553 20099999.988451600075 15673999.974323403090 15674000.000841582194 15674000.000841582194 15674000.000841582194 15674000.000841582194 15674000.000841582194 60465.053076642 2024-06-04T01:16:25.821845+00:00 20134800.000662997365 20134799.999995492399 34800.011498801512 8699985487.341987609863 5799996122.788578033447 20099999.988451600075 15673999.991524958983 15673999.998025506735 15673999.998025506735 15673999.998025506735 15673999.998025506735 15673999.998025506735 60465.053088354 2024-06-04T01:16:26.833778+00:00 20134799.998533487320 20134799.999987278134 34800.011584475666 8699985113.361829757690 5799995939.368268966675 20099999.988451600075 15674000.017246056348 15673999.999847339466 15673999.999847339466 15673999.999847339466 15673999.999847339466 15673999.999847339466 60465.053099846 2024-06-04T01:16:27.826744+00:00 20134800.000253565609 20134799.999967545271 34800.011576149322 8699985726.531213760376 5799996245.606027603149 20099999.988451600075 15674000.010237710550 15674000.000453338027 15674000.000453338027 15674000.000453338027 15674000.000453338027 15674000.000453338027 60465.053111509 2024-06-04T01:16:28.834373+00:00 20134800.000122874975 20134799.999969515949 34800.011497578489 8699985577.908464431763 5799996168.020881652832 20099999.988451600075 15674000.017160790041 15674000.003305278718 15674000.003305278718 15674000.003305278718 15674000.003305278718 15674000.003305278718 60465.053122967 2024-06-04T01:16:29.824380+00:00 20134800.000750795007 20134799.999996658415 34800.011606071974 8699985665.102210998535 5799996216.138310432434 20099999.988451600075 15673999.967374442145 15673999.998768305406 15673999.998768305406 15673999.998768305406 15673999.998768305406 15673999.998768305406 60465.053134484 2024-06-04T01:16:30.819394+00:00 20134799.999101080000 20134800.000000864267 34800.011590771384 8699985306.223426818848 5799996036.061386108398 20099999.988451600075 15674000.015793120489 15673999.998954234645 15673999.998954234645 15673999.998954234645 15673999.998954234645 15673999.998954234645 60465.053146397 2024-06-04T01:16:31.848659+00:00 20134800.000764612108 20134799.999940235168 34800.011536752310 8699985678.028377532959 5799996219.713083267212 20099999.988451600075 15673999.991540750489 15674000.000138079748 15674000.000138079748 15674000.000138079748 15674000.000138079748 15674000.000138079748 60465.053157732 2024-06-04T01:16:32.828040+00:00 20134799.998762220144 20134800.000058013946 34800.011616165357 8699985244.817333221436 5799996006.416440963745 20099999.988451600075 15673999.995203819126 15673999.997204024345 15673999.997204024345 15673999.997204024345 15673999.997204024345 15673999.997204024345 60465.053169492 2024-06-04T01:16:33.844131+00:00 20134800.000412933528 20134800.000045586377 34800.011582600193 8699985837.471988677979 5799996301.345211029053 20099999.988451600075 15673999.996668592095 15674000.001338245347 15674000.001338245347 15674000.001338245347 15674000.001338245347 15674000.001338245347 60465.053180953 2024-06-04T01:16:34.834362+00:00 20134800.001144900918 20134800.000014562160 34800.011555305333 8699985710.611692428589 5799996236.777775764465 20099999.988451600075 15674000.014834007248 15674000.001335950568 15674000.001335950568 15674000.001335950568 15674000.001335950568 15674000.001335950568 60465.053192443 2024-06-04T01:16:35.827050+00:00 20134799.999543599784 20134800.000009130687 34800.011629374589 8699985172.401973724365 5799995970.759135246277 20099999.988451600075 15673999.989774961025 15674000.000756353140 15674000.000756353140 15674000.000756353140 15674000.000756353140 15674000.000756353140 60465.053203943 2024-06-04T01:16:36.820660+00:00 20134799.999840635806 20134800.000060547143 34800.011518834282 8699985305.235918045044 5799996032.570255279541 20099999.988451600075 15674000.000052645802 15673999.999059442431 15673999.999059442431 15673999.999059442431 15673999.999059442431 15673999.999059442431 60465.053215590 2024-06-04T01:16:37.826998+00:00 20134800.000403445214 20134799.999990556389 34800.011597257260 8699985491.830675125122 5799996129.135292053223 20099999.988451600075 15674000.006612244993 15673999.996263019741 15673999.996263019741 15673999.996263019741 15673999.996263019741 15673999.996263019741 60465.053227095 2024-06-04T01:16:38.821038+00:00 20134799.999874942005 20134799.999975677580 34800.011510358978 8699985377.118223190308 5799996068.158288002014 20099999.988451600075 15673999.981713440269 15674000.000809332356 15674000.000809332356 15674000.000809332356 15674000.000809332356 15674000.000809332356 60465.053238726 2024-06-04T01:16:39.825965+00:00 20134799.999608259648 20134800.000019557774 34800.011560381419 8699985395.977962493896 5799996079.672449111938 20099999.988451600075 15674000.025908667594 15674000.003455501050 15674000.003455501050 15674000.003455501050 15674000.003455501050 15674000.003455501050 60465.053250256 2024-06-04T01:16:40.822086+00:00 20134799.999206490815 20134799.999957554042 34800.011611945600 8699985679.604030609131 5799996223.633980751038 20099999.988451600075 15673999.987207297236 15674000.002532282844 15674000.002532282844 15674000.002532282844 15674000.002532282844 15674000.002532282844 60465.053261978 2024-06-04T01:16:41.834859+00:00 20134800.001065365970 20134800.000065859407 34800.011594688396 8699986087.512025833130 5799996426.868935585022 20099999.988451600075 15674000.019296325743 15673999.998984260485 15673999.998984260485 15673999.998984260485 15673999.998984260485 15673999.998984260485 60465.053273417 2024-06-04T01:16:42.823208+00:00 20134799.999432019889 20134800.000002723187 34800.011513839556 8699985526.400276184082 5799996142.944349288940 20099999.988451600075 15673999.970284789801 15673999.998705323786 15673999.998705323786 15673999.998705323786 15673999.998705323786 15673999.998705323786 60465.053285030 2024-06-04T01:16:43.826593+00:00 20134800.000343214720 20134799.999998085201 34800.011482199785 8699985913.091421127319 5799996334.971577644348 20099999.988451600075 15674000.024075632915 15673999.997741531581 15673999.997741531581 15673999.997741531581 15673999.997741531581 15673999.997741531581 60465.053296531 2024-06-04T01:16:44.820256+00:00 20134799.999726824462 20134800.000053323805 34800.011366022656 8699985736.758995056152 5799996241.964647293091 20099999.988451600075 15673999.977397363633 15674000.000217892230 15674000.000217892230 15674000.000217892230 15674000.000217892230 15674000.000217892230 60465.053308092 2024-06-04T01:16:45.819154+00:00 20134799.999734409153 20134800.000026088208 34800.011443083167 8699985561.170783996582 5799996157.381398200989 20099999.988451600075 15674000.021884854883 15673999.998477175832 15673999.998477175832 15673999.998477175832 15673999.998477175832 15673999.998477175832 60465.053319844 2024-06-04T01:16:46.834518+00:00 20134800.000224813819 20134799.999990701675 34800.011512795201 8699985859.976196289062 5799996309.688772201538 20099999.988451600075 15673999.998140573502 15674000.003409190103 15674000.003409190103 15674000.003409190103 15674000.003409190103 15674000.003409190103 60465.053331250 2024-06-04T01:16:47.820022+00:00 20134800.000139988959 20134800.000002615154 34800.011618217090 8699985876.932523727417 5799996322.559523582458 20099999.988451600075 15673999.999368641526 15673999.998244553804 15673999.998244553804 15673999.998244553804 15673999.998244553804 15673999.998244553804 60465.053342814 2024-06-04T01:16:48.819105+00:00 20134799.999886814505 20134800.000023405999 34800.011447298501 8699985702.649988174438 5799996228.296629905701 20099999.988451600075 15673999.987382285297 15674000.000609284267 15674000.000609284267 15674000.000609284267 15674000.000609284267 15674000.000609284267 60465.053354393 2024-06-04T01:16:49.819577+00:00 20134800.000878028572 20134799.999960508198 34800.011609732072 8699985700.904485702515 5799996234.191960334778 20099999.988451600075 15674000.040148267522 15674000.000787368044 15674000.000787368044 15674000.000787368044 15674000.000787368044 15674000.000787368044 60465.053365963 2024-06-04T01:16:50.819220+00:00 20134800.000357400626 20134800.000024057925 34800.011373196859 8699985230.642549514771 5799995989.205330848694 20099999.988451600075 15673999.934645295143 15673999.999196568504 15673999.999196568504 15673999.999196568504 15673999.999196568504 15673999.999196568504 60465.053377551 2024-06-04T01:16:51.820462+00:00 20134799.999643489718 20134799.999965623021 34800.011677503921 8699985169.014717102051 5799995971.070906639099 20099999.988451600075 15674000.035530563444 15673999.998875673860 15673999.998875673860 15673999.998875673860 15673999.998875673860 15673999.998875673860 60465.053389112 2024-06-04T01:16:52.819248+00:00 20134799.999876722693 20134799.999932225794 34800.011438844194 8699985308.495830535889 5799996030.867279052734 20099999.988451600075 15673999.977954424918 15674000.002225117758 15674000.002225117758 15674000.002225117758 15674000.002225117758 15674000.002225117758 60465.053400682 2024-06-04T01:16:53.818909+00:00 20134800.000183362514 20134799.999978505075 34800.011511833727 8699985378.141319274902 5799996068.731260299683 20099999.988451600075 15673999.991036852822 15673999.999006155878 15673999.999006155878 15673999.999006155878 15673999.999006155878 15673999.999006155878 60465.053412262 2024-06-04T01:16:54.819463+00:00 20134799.999330118299 20134800.000030845404 34800.011707717465 8699985386.701711654663 5799996081.173292160034 20099999.988451600075 15674000.042947771028 15674000.000877363607 15674000.000877363607 15674000.000877363607 15674000.000877363607 15674000.000877363607 60465.053423851 2024-06-04T01:16:55.820687+00:00 20134800.000741671771 20134799.999999761581 34800.011496259314 8699985579.180366516113 5799996168.601860046387 20099999.988451600075 15673999.989136088639 15674000.001024480909 15674000.001024480909 15674000.001024480909 15674000.001024480909 15674000.001024480909 60465.053435410 2024-06-04T01:16:56.819427+00:00 20134799.999638348818 20134799.999879013747 34800.011665554957 8699985219.396913528442 5799995995.764139175415 20099999.988451600075 15673999.989549543709 15674000.001169085503 15674000.001169085503 15674000.001169085503 15674000.001169085503 15674000.001169085503 60465.053446980 2024-06-04T01:16:57.819070+00:00 20134799.999406121671 20134800.000062432140 34800.011555521836 8699985464.744527816772 5799996113.853229522705 20099999.988451600075 15674000.026010910049 15673999.999977014959 15673999.999977014959 15673999.999977014959 15673999.999977014959 15673999.999977014959 60465.053458548 2024-06-04T01:16:58.818546+00:00 20134800.000003233552 20134799.999978929758 34800.011497370644 8699985547.750474929810 5799996152.933218002319 20099999.988451600075 15673999.961851665750 15673999.999126566574 15673999.999126566574 15673999.999126566574 15673999.999126566574 15673999.999126566574 60465.053470169 2024-06-04T01:16:59.822570+00:00 20134800.000717859715 20134799.999920591712 34800.011524446294 8699985521.798618316650 5799996141.085449218750 20099999.988451600075 15674000.026235666126 15673999.997883928940 15673999.997883928940 15673999.997883928940 15673999.997883928940 15673999.997883928940 60465.053481701 2024-06-04T01:17:00.818936+00:00 20134799.999527208507 20134800.000106506050 34800.011534151221 8699985448.402517318726 5799996104.791767120361 20099999.988451600075 15674000.011770907789 15674000.000286217779 15674000.000286217779 15674000.000286217779 15674000.000286217779 15674000.000286217779 60465.053493447 2024-06-04T01:17:01.833787+00:00 20134800.000660713762 20134799.999956749380 34800.011531719989 8699985359.233572006226 5799996060.105995178223 20099999.988451600075 15673999.997954586521 15674000.000938950107 15674000.000938950107 15674000.000938950107 15674000.000938950107 15674000.000938950107 60465.053504864 2024-06-04T01:17:02.820210+00:00 20134799.999942425638 20134799.999921832234 34800.011576240853 8699985151.381317138672 5799995958.034899711609 20099999.988451600075 15673999.971391888335 15673999.999464390799 15673999.999464390799 15673999.999464390799 15673999.999464390799 15673999.999464390799 60465.053516421 2024-06-04T01:17:03.818720+00:00 20134799.999313954264 20134800.000103067607 34800.011534184428 8699985308.360260009766 5799996034.772016525269 20099999.988451600075 15674000.031957279891 15674000.001469990239 15674000.001469990239 15674000.001469990239 15674000.001469990239 15674000.001469990239 60465.053528000 2024-06-04T01:17:04.819157+00:00 20134799.999878942966 20134799.999972186983 34800.011504487746 8699985499.207630157471 5799996128.958331108093 20099999.988451600075 15673999.984722660854 15674000.000130381435 15674000.000130381435 15674000.000130381435 15674000.000130381435 15674000.000130381435 60465.053539597 2024-06-04T01:17:05.821166+00:00 20134800.001355011016 20134800.000007320195 34800.011668711719 8699985606.435009002686 5799996189.414702415466 20099999.988451600075 15673999.987233841792 15673999.999783216044 15673999.999783216044 15673999.999783216044 15673999.999783216044 15673999.999783216044 60465.053551160 2024-06-04T01:17:06.820187+00:00 20134799.999890644103 20134800.000076357275 34800.011551582225 8699985176.700473785400 5799995969.667028427124 20099999.988451600075 15674000.029876451939 15673999.998444970697 15673999.998444970697 15673999.998444970697 15673999.998444970697 15673999.998444970697 60465.053562726 2024-06-04T01:17:07.819546+00:00 20134799.999550543725 20134799.999928619713 34800.011596305245 8699984973.231143951416 5799995869.795821189880 20099999.988451600075 15673999.976122692227 15673999.996985826641 15673999.996985826641 15673999.996985826641 15673999.996985826641 15673999.996985826641 60465.053574300 2024-06-04T01:17:08.819539+00:00 20134799.999996591359 20134800.000046636909 34800.011523961461 8699985171.096172332764 5799995965.714007377625 20099999.988451600075 15673999.977050181478 15673999.999670315534 15673999.999670315534 15673999.999670315534 15673999.999670315534 15673999.999670315534 60465.053585882 2024-06-04T01:17:09.820242+00:00 20134799.999673027545 20134800.000002097338 34800.011473205530 8699985270.021036148071 5799996013.061602592468 20099999.988451600075 15673999.994408041239 15674000.000023234636 15674000.000023234636 15674000.000023234636 15674000.000023234636 15674000.000023234636 60465.053597440 2024-06-04T01:17:10.818830+00:00 20134800.000078596175 20134800.000008367002 34800.011487711919 8699985295.317436218262 5799996026.314231872559 20099999.988451600075 15674000.048574874178 15674000.001600004733 15674000.001600004733 15674000.001600004733 15674000.001600004733 15674000.001600004733 60465.053609142 2024-06-04T01:17:11.829894+00:00 20134799.999929275364 20134799.999998770654 34800.011531479242 8699985306.708387374878 5799996033.833339691162 20099999.988451600075 15674000.005123037845 15674000.003902498633 15674000.003902498633 15674000.003902498633 15674000.003902498633 15674000.003902498633 60465.053620705 2024-06-04T01:17:12.828892+00:00 20134799.999322872609 20134799.999984499067 34800.011550282383 8699985266.207441329956 5799996014.366325378418 20099999.988451600075 15674000.017814971507 15674000.000423246995 15674000.000423246995 15674000.000423246995 15674000.000423246995 15674000.000423246995 60465.053632179 2024-06-04T01:17:13.820306+00:00 20134800.000627513975 20134799.999990340322 34800.011551768854 8699985594.725484848022 5799996178.687274932861 20099999.988451600075 15673999.951175395399 15674000.000605747104 15674000.000605747104 15674000.000605747104 15674000.000605747104 15674000.000605747104 60465.053643771 2024-06-04T01:17:14.821748+00:00 20134800.000007372350 20134799.999973215163 34800.011610050991 8699985428.160978317261 5799996097.833425521851 20099999.988451600075 15673999.991499541327 15673999.997759295627 15673999.997759295627 15673999.997759295627 15673999.997759295627 15673999.997759295627 60465.053655314 2024-06-04T01:17:15.819101+00:00 20134800.000287178904 20134800.000072687864 34800.011571899486 8699985546.747583389282 5799996155.537066459656 20099999.988451600075 15673999.995044259354 15673999.999666370451 15673999.999666370451 15673999.999666370451 15673999.999666370451 15673999.999666370451 60465.053666886 2024-06-04T01:17:16.818952+00:00 20134800.000052068383 20134800.000028293580 34800.011407809667 8699985334.811698913574 5799996042.732041358948 20099999.988451600075 15674000.039996922016 15674000.000221302733 15674000.000221302733 15674000.000221302733 15674000.000221302733 15674000.000221302733 60465.053678457 2024-06-04T01:17:17.818641+00:00 20134799.999545611441 20134799.999919764698 34800.011642367230 8699985334.608474731445 5799996052.403677940369 20099999.988451600075 15673999.999500047415 15673999.996930904686 15673999.996930904686 15673999.996930904686 15673999.996930904686 15673999.996930904686 60465.053690038 2024-06-04T01:17:18.819240+00:00 20134799.999746873975 20134800.000044461340 34800.011439702917 8699985572.023931503296 5799996162.667034149170 20099999.988451600075 15674000.001221405342 15674000.003908721730 15674000.003908721730 15674000.003908721730 15674000.003908721730 15674000.003908721730 60465.053701672 2024-06-04T01:17:19.824454+00:00 20134800.000360298902 20134799.999915353954 34800.011565766406 8699985449.425533294678 5799996106.620500564575 20099999.988451600075 15673999.991747329012 15674000.000127222389 15674000.000127222389 15674000.000127222389 15674000.000127222389 15674000.000127222389 60465.053713182 2024-06-04T01:17:20.818902+00:00 20134799.999536845833 20134800.000006958842 34800.011638986864 8699985367.692348480225 5799996068.804781913757 20099999.988451600075 15673999.982138995081 15673999.999912410975 15673999.999912410975 15673999.999912410975 15673999.999912410975 15673999.999912410975 60465.053724758 2024-06-04T01:17:21.819112+00:00 20134800.000680975616 20134800.000017732382 34800.011405079291 8699985555.011583328247 5799996152.718227386475 20099999.988451600075 15674000.020162884146 15673999.999737584963 15673999.999737584963 15673999.999737584963 15673999.999737584963 15673999.999737584963 60465.053736330 2024-06-04T01:17:22.818863+00:00 20134799.999345108867 20134799.999952349812 34800.011527592353 8699985323.238861083984 5799996041.936588287354 20099999.988451600075 15673999.998565295711 15673999.996191332117 15673999.996191332117 15673999.996191332117 15673999.996191332117 15673999.996191332117 60465.053747909 2024-06-04T01:17:23.819302+00:00 20134800.000440787524 20134800.000090267509 34800.011703075368 8699985628.086977005005 5799996201.672448158264 20099999.988451600075 15673999.987807599828 15674000.001211151481 15674000.001211151481 15674000.001211151481 15674000.001211151481 15674000.001211151481 60465.053759478 2024-06-04T01:17:24.818924+00:00 20134800.000629369169 20134800.000006072223 34800.011547873772 8699985482.659429550171 5799996122.491931915283 20099999.988451600075 15673999.987660976127 15674000.002253284678 15674000.002253284678 15674000.002253284678 15674000.002253284678 15674000.002253284678 60465.053771057 2024-06-04T01:17:25.819355+00:00 20134799.998590636998 20134800.000026077032 34800.011473905099 8699985103.921552658081 5799995930.040943145752 20099999.988451600075 15674000.040861621499 15674000.000178016722 15674000.000178016722 15674000.000178016722 15674000.000178016722 15674000.000178016722 60465.053782711 2024-06-04T01:17:26.826203+00:00 20134800.000890210271 20134800.000019844621 34800.011587753608 8699985772.291183471680 5799996268.969459533691 20099999.988451600075 15673999.935004090890 15673999.997732549906 15673999.997732549906 15673999.997732549906 15673999.997732549906 15673999.997732549906 60465.053794199 2024-06-04T01:17:27.818770+00:00 20134799.999997690320 20134800.000019740313 34800.011487604250 8699985459.772954940796 5799996108.537448883057 20099999.988451600075 15674000.013499656692 15674000.003267006949 15674000.003267006949 15674000.003267006949 15674000.003267006949 15674000.003267006949 60465.053805779 2024-06-04T01:17:28.819308+00:00 20134800.000671193004 20134800.000030990690 34800.011638198775 8699985428.513381958008 5799996099.182436943054 20099999.988451600075 15674000.036131560802 15673999.999254692346 15673999.999254692346 15673999.999254692346 15673999.999254692346 15673999.999254692346 60465.053817350 2024-06-04T01:17:29.819062+00:00 20134799.998992368579 20134800.000007353723 34800.011445511926 8699985154.881624221802 5799995954.337933540344 20099999.988451600075 15673999.995885888115 15674000.000646339729 15674000.000646339729 15674000.000646339729 15674000.000646339729 15674000.000646339729 60465.053828928 2024-06-04T01:17:30.819387+00:00 20134800.001175936311 20134799.999958362430 34800.011581980987 8699985421.270214080811 5799996093.218476295471 20099999.988451600075 15674000.023425517604 15674000.000664101914 15674000.000664101914 15674000.000664101914 15674000.000664101914 15674000.000664101914 60465.053840499 2024-06-04T01:17:31.819098+00:00 20134799.999180462211 20134799.999937236309 34800.011620854857 8699984871.433618545532 5799995819.919931411743 20099999.988451600075 15673999.963955892250 15673999.998337736353 15673999.998337736353 15673999.998337736353 15673999.998337736353 15673999.998337736353 60465.053852073 2024-06-04T01:17:32.819087+00:00 20134799.998973809183 20134800.000057809055 34800.011643013750 8699985356.705669403076 5799996063.479262351990 20099999.988451600075 15674000.025702174753 15674000.003225011751 15674000.003225011751 15674000.003225011751 15674000.003225011751 15674000.003225011751 60465.053863648 2024-06-04T01:17:33.819227+00:00 20134800.001549925655 20134799.999998778105 34800.011514369115 8699986007.765474319458 5799996383.648981094360 20099999.988451600075 15673999.981006775051 15674000.000158216804 15674000.000158216804 15674000.000158216804 15674000.000158216804 15674000.000158216804 60465.053875217 2024-06-04T01:17:34.818741+00:00 20134799.999191086739 20134800.000024106354 34800.011591627677 8699985189.567264556885 5799995977.768986701965 20099999.988451600075 15673999.993750469759 15673999.999475456774 15673999.999475456774 15673999.999475456774 15673999.999475456774 15673999.999475456774 60465.053886800 2024-06-04T01:17:35.819524+00:00 20134800.000188373029 20134800.000032603741 34800.011598382196 8699985605.507223129272 5799996186.020410537720 20099999.988451600075 15674000.011590545997 15673999.993625443429 15673999.993625443429 15673999.993625443429 15673999.993625443429 15673999.993625443429 60465.053898375 2024-06-04T01:17:36.819635+00:00 20134799.999573800713 20134799.999976236373 34800.011489615361 8699985375.245805740356 5799996066.357735633850 20099999.988451600075 15673999.986422281712 15673999.998670520261 15673999.998670520261 15673999.998670520261 15673999.998670520261 15673999.998670520261 60465.053909942 2024-06-04T01:17:37.818996+00:00 20134800.000425681472 20134800.000077676028 34800.011670289838 8699985744.281381607056 5799996258.403647422791 20099999.988451600075 15674000.013720424846 15674000.003635914996 15674000.003635914996 15674000.003635914996 15674000.003635914996 15674000.003635914996 60465.053921520 2024-06-04T01:17:38.819355+00:00 20134799.999548763037 20134800.000040691346 34800.011527960574 8699985471.797967910767 5799996116.231546401978 20099999.988451600075 15674000.012011511251 15674000.004153892398 15674000.004153892398 15674000.004153892398 15674000.004153892398 15674000.004153892398 60465.053933092 2024-06-04T01:17:39.819201+00:00 20134800.000219941139 20134799.999996207654 34800.011459298505 8699985941.901678085327 5799996348.422484397888 20099999.988451600075 15673999.966167660430 15673999.997665315866 15673999.997665315866 15673999.997665315866 15673999.997665315866 15673999.997665315866 60465.053944669 2024-06-04T01:17:40.819394+00:00 20134800.000740855932 20134799.999904658645 34800.011524945650 8699985487.867815017700 5799996124.140851974487 20099999.988451600075 15674000.000537173823 15673999.997858356684 15673999.997858356684 15673999.997858356684 15673999.997858356684 15673999.997858356684 60465.053956239 2024-06-04T01:17:41.819004+00:00 20134800.000104356557 20134800.000082731247 34800.011574812692 8699985186.392133712769 5799995975.480792045593 20099999.988451600075 15674000.015792172402 15673999.999411780387 15673999.999411780387 15673999.999411780387 15673999.999411780387 15673999.999411780387 60465.053967824 2024-06-04T01:17:42.819968+00:00 20134799.999334141612 20134800.000013321638 34800.011457514091 8699985374.581815719604 5799996064.688191413879 20099999.988451600075 15674000.010354200378 15673999.999215522781 15673999.999215522781 15673999.999215522781 15673999.999215522781 15673999.999215522781 60465.053979395 2024-06-04T01:17:43.819738+00:00 20134800.001092683524 20134800.000031568110 34800.011572220195 8699985526.473527908325 5799996145.413478851318 20099999.988451600075 15673999.988650443032 15673999.998382298276 15673999.998382298276 15673999.998382298276 15673999.998382298276 15673999.998382298276 60465.053990962 2024-06-04T01:17:44.819151+00:00 20134799.999350685626 20134799.999946080148 34800.011428857499 8699985131.740909576416 5799995942.073716163635 20099999.988451600075 15673999.992522403598 15673999.998376553878 15673999.998376553878 15673999.998376553878 15673999.998376553878 15673999.998376553878 60465.054002543 2024-06-04T01:17:45.819723+00:00 20134799.999393031001 20134799.999950338155 34800.011411322943 8699985276.977327346802 5799996013.961323738098 20099999.988451600075 15673999.963193416595 15674000.001615433022 15674000.001615433022 15674000.001615433022 15674000.001615433022 15674000.001615433022 60465.054014116 2024-06-04T01:17:46.819591+00:00 20134799.999855589122 20134800.000052683055 34800.011647455802 8699985558.762031555176 5799996164.692574501038 20099999.988451600075 15674000.038215909153 15674000.001793310046 15674000.001793310046 15674000.001793310046 15674000.001793310046 15674000.001793310046 60465.054025688 2024-06-04T01:17:47.819460+00:00 20134800.000203624368 20134799.999962221831 34800.011550222851 8699985610.599830627441 5799996186.560084342957 20099999.988451600075 15674000.006831575185 15674000.001175763085 15674000.001175763085 15674000.001175763085 15674000.001175763085 15674000.001175763085 60465.054037259 2024-06-04T01:17:48.819168+00:00 20134800.000823274255 20134800.000007301569 34800.011528886782 8699985862.827678680420 5799996311.784996986389 20099999.988451600075 15673999.994467183948 15674000.001237271354 15674000.001237271354 15674000.001237271354 15674000.001237271354 15674000.001237271354 60465.054048829 2024-06-04T01:17:49.818849+00:00 20134799.999204363674 20134799.999999277294 34800.011509335454 8699985147.078905105591 5799995953.095972061157 20099999.988451600075 15673999.967841435224 15673999.998567588627 15673999.998567588627 15673999.998567588627 15673999.998567588627 15673999.998567588627 60465.054060407 2024-06-04T01:17:50.819180+00:00 20134800.000642277300 20134799.999938711524 34800.011693772307 8699985576.746776580811 5799996175.614776611328 20099999.988451600075 15674000.074723845348 15674000.000957997516 15674000.000957997516 15674000.000957997516 15674000.000957997516 15674000.000957997516 60465.054071999 2024-06-04T01:17:51.820709+00:00 20134799.999209746718 20134800.000073332340 34800.011590311355 8699985232.092950820923 5799995998.976991653442 20099999.988451600075 15673999.953217124566 15674000.000459553674 15674000.000459553674 15674000.000459553674 15674000.000459553674 15674000.000459553674 60465.054083560 2024-06-04T01:17:52.819563+00:00 20134799.999615777284 20134799.999919820577 34800.011347761269 8699985554.909839630127 5799996150.279151916504 20099999.988451600075 15673999.986786026508 15674000.000227000564 15674000.000227000564 15674000.000227000564 15674000.000227000564 15674000.000227000564 60465.054095129 2024-06-04T01:17:53.819208+00:00 20134800.000360418111 20134799.999908231199 34800.011407807200 8699985708.879941940308 5799996229.766122817993 20099999.988451600075 15674000.023851953447 15673999.998377632350 15673999.998377632350 15673999.998377632350 15673999.998377632350 15673999.998377632350 60465.054106749 2024-06-04T01:17:54.823104+00:00 20134799.999876756221 20134799.999979916960 34800.011537004932 8699985541.854381561279 5799996151.636594772339 20099999.988451600075 15673999.993757106364 15674000.000801194459 15674000.000801194459 15674000.000801194459 15674000.000801194459 15674000.000801194459 60465.054118280 2024-06-04T01:17:55.819414+00:00 20134800.000309724361 20134800.000023666769 34800.011675425863 8699985561.236282348633 5799996167.095109939575 20099999.988451600075 15674000.014020683244 15674000.000380462036 15674000.000380462036 15674000.000380462036 15674000.000380462036 15674000.000380462036 60465.054129863 2024-06-04T01:17:56.820144+00:00 20134799.999910004437 20134800.000091683120 34800.011595955642 8699985507.049373626709 5799996136.690375328064 20099999.988451600075 15674000.004715126008 15673999.999905716628 15673999.999905716628 15673999.999905716628 15673999.999905716628 15673999.999905716628 60465.054141434 2024-06-04T01:17:57.819865+00:00 20134800.000548698008 20134800.000047460198 34800.011487619340 8699985578.206657409668 5799996167.755005836487 20099999.988451600075 15673999.974556727335 15674000.001558557153 15674000.001558557153 15674000.001558557153 15674000.001558557153 15674000.001558557153 60465.054153003 2024-06-04T01:17:58.819423+00:00 20134799.998784385622 20134800.000035461038 34800.011665754864 8699985437.700923919678 5799996104.924477577209 20099999.988451600075 15674000.005584264174 15674000.000118376687 15674000.000118376687 15674000.000118376687 15674000.000118376687 15674000.000118376687 60465.054164579 2024-06-04T01:17:59.819636+00:00 20134800.000936195254 20134800.000024080276 34800.011607110522 8699985853.439275741577 5799996310.350118637085 20099999.988451600075 15674000.012527570128 15673999.998832732439 15673999.998832732439 15673999.998832732439 15673999.998832732439 15673999.998832732439 60465.054176149 2024-06-04T01:18:00.819313+00:00 20134800.000102385879 20134800.000024151057 34800.011502719928 8699985377.190961837769 5799996067.876348495483 20099999.988451600075 15673999.991071783006 15674000.001917799935 15674000.001917799935 15674000.001917799935 15674000.001917799935 15674000.001917799935 60465.054187832 2024-06-04T01:18:01.828681+00:00 20134799.999103583395 20134800.000006172806 34800.011540066131 8699985548.293674468994 5799996154.983795166016 20099999.988451600075 15674000.000358562917 15673999.999518226832 15673999.999518226832 15673999.999518226832 15673999.999518226832 15673999.999518226832 60465.054199324 2024-06-04T01:18:02.821560+00:00 20134800.000524643809 20134799.999909814447 34800.011531422912 8699985674.028120040894 5799996217.490892410278 20099999.988451600075 15674000.009291462600 15673999.999454284087 15673999.999454284087 15673999.999454284087 15673999.999454284087 15673999.999454284087 60465.054211047 2024-06-04T01:18:03.834470+00:00 20134800.000636886805 20134799.999999336898 34800.011554686869 8699985480.701637268066 5799996121.796986579895 20099999.988451600075 15673999.986603775993 15674000.001019505784 15674000.001019505784 15674000.001019505784 15674000.001019505784 15674000.001019505784 60465.054222650 2024-06-04T01:18:04.836953+00:00 20134799.999035812914 20134799.999961707741 34800.011546394227 8699985386.262445449829 5799996074.231875419617 20099999.988451600075 15674000.002022169530 15674000.000700047240 15674000.000700047240 15674000.000700047240 15674000.000700047240 15674000.000700047240 60465.054234185 2024-06-04T01:18:05.833591+00:00 20134800.000373393297 20134800.000004526228 34800.011638064112 8699985745.732391357422 5799996257.786428451538 20099999.988451600075 15673999.996766073629 15674000.000214125961 15674000.000214125961 15674000.000214125961 15674000.000214125961 15674000.000214125961 60465.054245707 2024-06-04T01:18:06.829051+00:00 20134799.999728392810 20134800.000042714179 34800.011646865212 8699985622.749284744263 5799996196.661607742310 20099999.988451600075 15674000.006430828944 15673999.998787473887 15673999.998787473887 15673999.998787473887 15673999.998787473887 15673999.998787473887 60465.054257208 2024-06-04T01:18:07.822759+00:00 20134800.000354874879 20134800.000045981258 34800.011504713140 8699985715.698080062866 5799996237.212980270386 20099999.988451600075 15673999.980982381850 15674000.000142825767 15674000.000142825767 15674000.000142825767 15674000.000142825767 15674000.000142825767 60465.054268927 2024-06-04T01:18:08.835302+00:00 20134800.000735692680 20134799.999933455139 34800.011395343878 8699985579.608469009399 5799996164.611118316650 20099999.988451600075 15674000.039795197546 15674000.001194410026 15674000.001194410026 15674000.001194410026 15674000.001194410026 15674000.001194410026 60465.054280352 2024-06-04T01:18:09.822449+00:00 20134799.999488689005 20134800.000080049038 34800.011587993082 8699985295.330007553101 5799996030.498954772949 20099999.988451600075 15673999.998208116740 15674000.000643035397 15674000.000643035397 15674000.000643035397 15674000.000643035397 15674000.000643035397 60465.054292083 2024-06-04T01:18:10.835988+00:00 20134799.999546732754 20134799.999958992004 34800.011463463896 8699985516.287908554077 5799996135.789145469666 20099999.988451600075 15673999.976963153109 15674000.000643830746 15674000.000643830746 15674000.000643830746 15674000.000643830746 15674000.000643830746 60465.054303574 2024-06-04T01:18:11.828822+00:00 20134799.999906420708 20134799.999991934747 34800.011624104634 8699985666.662946701050 5799996217.670068740845 20099999.988451600075 15673999.988403992727 15673999.995196606964 15673999.995196606964 15673999.995196606964 15673999.995196606964 15673999.995196606964 60465.054315267 2024-06-04T01:18:12.839061+00:00 20134800.001037620008 20134799.999964915216 34800.011500445282 8699985654.898378372192 5799996206.635299682617 20099999.988451600075 15674000.006625942886 15673999.995241463184 15673999.995241463184 15673999.995241463184 15673999.995241463184 15673999.995241463184 60465.054326699 2024-06-04T01:18:13.826770+00:00 20134799.998741313815 20134799.999933905900 34800.011594574105 8699985067.653190612793 5799995916.934734344482 20099999.988451600075 15674000.010956281796 15674000.001019598916 15674000.001019598916 15674000.001019598916 15674000.001019598916 15674000.001019598916 60465.054338405 2024-06-04T01:18:14.838236+00:00 20134800.000234831125 20134800.000111117959 34800.011633783113 8699985875.212917327881 5799996322.348312377930 20099999.988451600075 15674000.020767357200 15674000.007605334744 15674000.007605334744 15674000.007605334744 15674000.007605334744 15674000.007605334744 60465.054349853 2024-06-04T01:18:15.827267+00:00 20134800.001207988709 20134799.999957665801 34800.011525596659 8699985666.553182601929 5799996213.510654449463 20099999.988451600075 15673999.970849905163 15673999.992493616417 15673999.992493616417 15673999.992493616417 15673999.992493616417 15673999.992493616417 60465.054361347 2024-06-04T01:18:16.820395+00:00 20134799.999742720276 20134800.000002004206 34800.011638554490 8699984960.400274276733 5799995865.140788078308 20099999.988451600075 15674000.003323169425 15674000.004052586854 15674000.004052586854 15674000.004052586854 15674000.004052586854 15674000.004052586854 60465.054373124 2024-06-04T01:18:17.837908+00:00 20134799.998845778406 20134799.999969057739 34800.011416981913 8699985126.067947387695 5799995938.742419242859 20099999.988451600075 15673999.994878329337 15674000.001093348488 15674000.001093348488 15674000.001093348488 15674000.001093348488 15674000.001093348488 60465.054384507 2024-06-04T01:18:18.821449+00:00 20134800.001763433218 20134799.999992907047 34800.011519211039 8699986009.768014907837 5799996384.851999282837 20099999.988451600075 15674000.015832962468 15673999.999566443264 15673999.999566443264 15673999.999566443264 15673999.999566443264 15673999.999566443264 60465.054396127 2024-06-04T01:18:19.825357+00:00 20134799.999006383121 20134800.000013135374 34800.011404250719 8699984890.185756683350 5799995820.270841598511 20099999.988451600075 15673999.979845758528 15674000.002729905769 15674000.002729905769 15674000.002729905769 15674000.002729905769 15674000.002729905769 60465.054407658 2024-06-04T01:18:20.821644+00:00 20134799.999761294574 20134799.999987252057 34800.011592867559 8699985437.678754806519 5799996101.876393318176 20099999.988451600075 15674000.027059383690 15673999.998567566276 15673999.998567566276 15673999.998567566276 15673999.998567566276 15673999.998567566276 60465.054419258 2024-06-04T01:18:21.823841+00:00 20134799.999633491039 20134799.999968115240 34800.011596486416 8699985452.335626602173 5799996109.355602264404 20099999.988451600075 15673999.980838129297 15673999.998056123033 15673999.998056123033 15673999.998056123033 15673999.998056123033 15673999.998056123033 60465.054430795 2024-06-04T01:18:22.820668+00:00 20134799.999654721469 20134800.000121951103 34800.011716227324 8699985705.425342559814 5799996240.889698028564 20099999.988451600075 15674000.022031892091 15674000.001413114369 15674000.001413114369 15674000.001413114369 15674000.001413114369 15674000.001413114369 60465.054442362 2024-06-04T01:18:23.820047+00:00 20134800.000822018832 20134799.999962482601 34800.011532423829 8699985850.823884963989 5799996305.930484771729 20099999.988451600075 15673999.991517927498 15674000.002682043239 15674000.002682043239 15674000.002682043239 15674000.002682043239 15674000.002682043239 60465.054453932 2024-06-04T01:18:24.819688+00:00 20134799.999547906220 20134800.000076252967 34800.011667339728 8699985523.161270141602 5799996147.720666885376 20099999.988451600075 15673999.980234662071 15673999.997737724334 15673999.997737724334 15673999.997737724334 15673999.997737724334 15673999.997737724334 60465.054465503 2024-06-04T01:18:25.819505+00:00 20134800.000407997519 20134800.000011615455 34800.011535757476 8699985714.005716323853 5799996237.660295486450 20099999.988451600075 15674000.005791770294 15673999.995049111545 15673999.995049111545 15673999.995049111545 15673999.995049111545 15673999.995049111545 60465.054477082 2024-06-04T01:18:26.819885+00:00 20134800.000137239695 20134799.999965675175 34800.011545746122 8699985576.723670959473 5799996169.435466766357 20099999.988451600075 15674000.021530214697 15673999.994966857135 15673999.994966857135 15673999.994966857135 15673999.994966857135 15673999.994966857135 60465.054488662 2024-06-04T01:18:27.820353+00:00 20134800.000325180590 20134799.999991856515 34800.011565855770 8699985169.779029846191 5799995966.801050186157 20099999.988451600075 15673999.962323287502 15674000.005235321820 15674000.005235321820 15674000.005235321820 15674000.005235321820 15674000.005235321820 60465.054500221 2024-06-04T01:18:28.819071+00:00 20134799.999475259334 20134800.000115666538 34800.011595513155 8699985477.405550003052 5799996121.850037574768 20099999.988451600075 15674000.016960212961 15674000.000931182876 15674000.000931182876 15674000.000931182876 15674000.000931182876 15674000.000931182876 60465.054511804 2024-06-04T01:18:29.819855+00:00 20134800.000118147582 20134799.999991659075 34800.011586914086 8699985515.746685028076 5799996140.662302970886 20099999.988451600075 15673999.970657007769 15674000.002029092982 15674000.002029092982 15674000.002029092982 15674000.002029092982 15674000.002029092982 60465.054523370 2024-06-04T01:18:30.819179+00:00 20134800.000175528228 20134800.000016871840 34800.011558399841 8699985624.090473175049 5799996193.646092414856 20099999.988451600075 15674000.013595109805 15674000.001620516181 15674000.001620516181 15674000.001620516181 15674000.001620516181 15674000.001620516181 60465.054534972 2024-06-04T01:18:31.821554+00:00 20134800.000198081136 20134799.999925330281 34800.011462828785 8699985322.555007934570 5799996038.896219253540 20099999.988451600075 15674000.041369481012 15674000.001855157316 15674000.001855157316 15674000.001855157316 15674000.001855157316 15674000.001855157316 60465.054546605 2024-06-04T01:18:32.826662+00:00 20134799.999507289380 20134799.999879069626 34800.011469596269 8699985028.969526290894 5799995892.385473251343 20099999.988451600075 15673999.972610354424 15674000.001108385623 15674000.001108385623 15674000.001108385623 15674000.001108385623 15674000.001108385623 60465.054558096 2024-06-04T01:18:33.819439+00:00 20134799.999990709126 20134799.999990485609 34800.011602462437 8699985522.809473037720 5799996144.841537475586 20099999.988451600075 15673999.981486311182 15673999.989900629967 15673999.989900629967 15673999.989900629967 15673999.989900629967 15673999.989900629967 60465.054569698 2024-06-04T01:18:34.821921+00:00 20134800.000195506960 20134800.000010244548 34800.011512504017 8699985558.059473037720 5799996158.718260765076 20099999.988451600075 15674000.039524685591 15673999.996486367658 15673999.996486367658 15673999.996486367658 15673999.996486367658 15673999.996486367658 60465.054581240 2024-06-04T01:18:35.819118+00:00 20134800.000029221177 20134799.999985229224 34800.011720848066 8699985520.863653182983 5799996148.801371574402 20099999.988451600075 15673999.979587294161 15674000.008990662172 15674000.008990662172 15674000.008990662172 15674000.008990662172 15674000.008990662172 60465.054592821 2024-06-04T01:18:36.819702+00:00 20134799.999321203679 20134799.999954909086 34800.011512465775 8699985265.823196411133 5799996012.598528862000 20099999.988451600075 15674000.009730216116 15674000.001271946356 15674000.001271946356 15674000.001271946356 15674000.001271946356 15674000.001271946356 60465.054604393 2024-06-04T01:18:37.819599+00:00 20134800.000133007765 20134799.999962866306 34800.011635248055 8699985746.747488021851 5799996258.176607131958 20099999.988451600075 15673999.977546796203 15674000.000932214782 15674000.000932214782 15674000.000932214782 15674000.000932214782 15674000.000932214782 60465.054615958 2024-06-04T01:18:38.818740+00:00 20134800.001062221825 20134800.000088922679 34800.011624919389 8699985489.518690109253 5799996129.131826400757 20099999.988451600075 15674000.005359228700 15673999.995781123638 15673999.995781123638 15673999.995781123638 15673999.995781123638 15673999.995781123638 60465.054627535 2024-06-04T01:18:39.819043+00:00 20134799.999314974993 20134800.000055387616 34800.011518662286 8699985162.000143051147 5799995960.945171356201 20099999.988451600075 15674000.015155727044 15673999.997657265514 15673999.997657265514 15673999.997657265514 15673999.997657265514 15673999.997657265514 60465.054639120 2024-06-04T01:18:40.819986+00:00 20134799.999426234514 20134799.999943140894 34800.011691834843 8699985440.089803695679 5799996107.205536842346 20099999.988451600075 15674000.011071503162 15674000.003776052967 15674000.003776052967 15674000.003776052967 15674000.003776052967 15674000.003776052967 60465.054650804 2024-06-04T01:18:41.829450+00:00 20134800.000228855759 20134800.000035557896 34800.011488920180 8699985763.895889282227 5799996260.653746604919 20099999.988451600075 15673999.980275174603 15674000.002038197592 15674000.002038197592 15674000.002038197592 15674000.002038197592 15674000.002038197592 60465.054662344 2024-06-04T01:18:42.826494+00:00 20134800.000731181353 20134800.000033229589 34800.011537294864 8699985660.522478103638 5799996210.982656478882 20099999.988451600075 15673999.996673146263 15673999.993918394670 15673999.993918394670 15673999.993918394670 15673999.993918394670 15673999.993918394670 60465.054673847 2024-06-04T01:18:43.820362+00:00 20134799.999769940972 20134800.000087238848 34800.011599119614 8699985338.988407135010 5799996052.791651725769 20099999.988451600075 15674000.013112984598 15674000.005442364141 15674000.005442364141 15674000.005442364141 15674000.005442364141 15674000.005442364141 60465.054685433 2024-06-04T01:18:44.821444+00:00 20134800.000026647002 20134799.999985609204 34800.011758648921 8699985427.012598037720 5799996103.450819015503 20099999.988451600075 15673999.989346439019 15674000.003341473639 15674000.003341473639 15674000.003341473639 15674000.003341473639 15674000.003341473639 60465.054696978 2024-06-04T01:18:45.818863+00:00 20134800.000165868551 20134800.000055134296 34800.011513414727 8699985403.008289337158 5799996081.230541229248 20099999.988451600075 15673999.997594952583 15674000.000829273835 15674000.000829273835 15674000.000829273835 15674000.000829273835 15674000.000829273835 60465.054708574 2024-06-04T01:18:46.820779+00:00 20134800.000681623816 20134800.000006537884 34800.011558336846 8699985353.852825164795 5799996058.524587631226 20099999.988451600075 15674000.018313802779 15673999.996509628370 15673999.996509628370 15673999.996509628370 15673999.996509628370 15673999.996509628370 60465.054720175 2024-06-04T01:18:47.823063+00:00 20134799.999335430562 20134799.999971598387 34800.011428855192 8699985021.095815658569 5799995886.751006126404 20099999.988451600075 15673999.989796852693 15673999.996447416022 15673999.996447416022 15673999.996447416022 15673999.996447416022 15673999.996447416022 60465.054731719 2024-06-04T01:18:48.820549+00:00 20134800.000112097710 20134799.999905783683 34800.011621780759 8699985475.886230468750 5799996122.184796333313 20099999.988451600075 15674000.016552980989 15673999.992871232331 15673999.992871232331 15673999.992871232331 15673999.992871232331 15673999.992871232331 60465.054743284 2024-06-04T01:18:49.819772+00:00 20134799.999503493309 20134800.000035051256 34800.011507241798 8699985316.260833740234 5799996037.599623680115 20099999.988451600075 15673999.966491864994 15674000.002457419410 15674000.002457419410 15674000.002457419410 15674000.002457419410 15674000.002457419410 60465.054754849 2024-06-04T01:18:50.818940+00:00 20134799.999911781400 20134799.999963704497 34800.011365953033 8699985490.720365524292 5799996118.942350387573 20099999.988451600075 15674000.026757055894 15674000.002815457061 15674000.002815457061 15674000.002815457061 15674000.002815457061 15674000.002815457061 60465.054766428 2024-06-04T01:18:51.819334+00:00 20134800.000479411334 20134799.999986190349 34800.011569879862 8699985416.781190872192 5799996090.469736099243 20099999.988451600075 15674000.010203937069 15674000.002580722794 15674000.002580722794 15674000.002580722794 15674000.002580722794 15674000.002580722794 60465.054777995 2024-06-04T01:18:52.818777+00:00 20134799.999469909817 20134799.999999593943 34800.011590894101 8699985222.371164321899 5799995994.140294075012 20099999.988451600075 15673999.943693228066 15674000.000137690455 15674000.000137690455 15674000.000137690455 15674000.000137690455 15674000.000137690455 60465.054789576 2024-06-04T01:18:53.819323+00:00 20134800.001743488014 20134800.000064812601 34800.011565562956 8699985460.549577713013 5799996112.174052238464 20099999.988451600075 15674000.049640083686 15674000.001916082576 15674000.001916082576 15674000.001916082576 15674000.001916082576 15674000.001916082576 60465.054801146 2024-06-04T01:18:54.819050+00:00 20134799.998284526169 20134799.999993015081 34800.011510978875 8699984815.778192520142 5799995787.514008522034 20099999.988451600075 15673999.984717695042 15674000.001967621967 15674000.001967621967 15674000.001967621967 15674000.001967621967 15674000.001967621967 60465.054812717 2024-06-04T01:18:55.818729+00:00 20134800.000814776868 20134799.999974712729 34800.011614073497 8699985657.699644088745 5799996212.770357131958 20099999.988451600075 15674000.005968842655 15673999.999297991395 15673999.999297991395 15673999.999297991395 15673999.999297991395 15673999.999297991395 60465.054824295 2024-06-04T01:18:56.819098+00:00 20134799.999146606773 20134799.999971877784 34800.011497433101 8699985156.225028991699 5799995957.173027992249 20099999.988451600075 15673999.994049252942 15674000.000838700682 15674000.000838700682 15674000.000838700682 15674000.000838700682 15674000.000838700682 60465.054835865 2024-06-04T01:18:57.818714+00:00 20134800.000402387232 20134799.999997090548 34800.011542196400 8699985495.707489013672 5799996128.779418945312 20099999.988451600075 15674000.013491837308 15673999.998541649431 15673999.998541649431 15673999.998541649431 15673999.998541649431 15673999.998541649431 60465.054847446 2024-06-04T01:18:58.819308+00:00 20134800.000595826656 20134799.999988391995 34800.011514294594 8699985460.719974517822 5799996110.123085021973 20099999.988451600075 15673999.991173291579 15673999.999097980559 15673999.999097980559 15673999.999097980559 15673999.999097980559 15673999.999097980559 60465.054859014 2024-06-04T01:18:59.818834+00:00 20134799.999349091202 20134799.999990783632 34800.011537777405 8699985155.957763671875 5799995958.720469474792 20099999.988451600075 15673999.979963125661 15673999.999078830704 15673999.999078830704 15673999.999078830704 15673999.999078830704 15673999.999078830704 60465.054870596 2024-06-04T01:19:00.819458+00:00 20134800.000167042017 20134799.999995451421 34800.011608183180 8699985412.164203643799 5799996089.757266044617 20099999.988451600075 15674000.005863728002 15674000.001678178087 15674000.001678178087 15674000.001678178087 15674000.001678178087 15674000.001678178087 60465.054882193 2024-06-04T01:19:01.821471+00:00 20134800.000333625823 20134800.000082142651 34800.011477637214 8699985361.214843750000 5799996058.843170166016 20099999.988451600075 15674000.030843559653 15674000.000838428736 15674000.000838428736 15674000.000838428736 15674000.000838428736 15674000.000838428736 60465.054893759 2024-06-04T01:19:02.820780+00:00 20134799.998437490314 20134799.999926116318 34800.011539503212 8699985033.113439559937 5799995897.370214462280 20099999.988451600075 15673999.955465972424 15673999.998385671526 15673999.998385671526 15673999.998385671526 15673999.998385671526 15673999.998385671526 60465.054905345 2024-06-04T01:19:03.821794+00:00 20134800.000937789679 20134799.999985344708 34800.011627427193 8699985893.747274398804 5799996331.350642204285 20099999.988451600075 15674000.050336988643 15673999.999855339527 15673999.999855339527 15673999.999855339527 15673999.999855339527 15673999.999855339527 60465.054916888 2024-06-04T01:19:04.819074+00:00 20134799.999797228724 20134799.999997138977 34800.011528502742 8699985413.251224517822 5799996086.980763435364 20099999.988451600075 15673999.991588259116 15673999.997295031324 15673999.997295031324 15673999.997295031324 15673999.997295031324 15673999.997295031324 60465.054928579 2024-06-04T01:19:05.829267+00:00 20134800.000274352729 20134799.999910119921 34800.011548579518 8699985647.661893844604 5799996205.022642135620 20099999.988451600075 15673999.997231436893 15674000.000268233940 15674000.000268233940 15674000.000268233940 15674000.000268233940 15674000.000268233940 60465.054940036 2024-06-04T01:19:06.819162+00:00 20134799.999927304685 20134800.000076830387 34800.011521494220 8699985412.069154739380 5799996086.097713470459 20099999.988451600075 15673999.989023217931 15674000.000306332484 15674000.000306332484 15674000.000306332484 15674000.000306332484 15674000.000306332484 60465.054951613 2024-06-04T01:19:07.819326+00:00 20134799.999083094299 20134799.999967344105 34800.011621979247 8699985441.270849227905 5799996104.885439872742 20099999.988451600075 15673999.989822352305 15674000.002283114940 15674000.002283114940 15674000.002283114940 15674000.002283114940 15674000.002283114940 60465.054963192 2024-06-04T01:19:08.819751+00:00 20134800.000460892916 20134800.000003959984 34800.011628147084 8699985813.023643493652 5799996291.018822669983 20099999.988451600075 15674000.002610815689 15674000.000890262425 15674000.000890262425 15674000.000890262425 15674000.000890262425 15674000.000890262425 60465.054974758 2024-06-04T01:19:09.819120+00:00 20134800.000286344439 20134800.000065036118 34800.011582874868 8699985472.272132873535 5799996118.756728172302 20099999.988451600075 15673999.985961019993 15673999.997726494446 15673999.997726494446 15673999.997726494446 15673999.997726494446 15673999.997726494446 60465.054986336 2024-06-04T01:19:10.819464+00:00 20134799.999418456107 20134800.000038295984 34800.011576274163 8699985527.536951065063 5799996146.114110946655 20099999.988451600075 15674000.008943768218 15673999.997043328360 15673999.997043328360 15673999.997043328360 15673999.997043328360 15673999.997043328360 60465.054998087 2024-06-04T01:19:11.834730+00:00 20134800.000967849046 20134800.000003311783 34800.011625971099 8699985863.943733215332 5799996316.388215065002 20099999.988451600075 15673999.994806112722 15674000.000424049795 15674000.000424049795 15674000.000424049795 15674000.000424049795 15674000.000424049795 60465.055009494 2024-06-04T01:19:12.820285+00:00 20134799.999686278403 20134799.999935243279 34800.011495693056 8699985399.362102508545 5799996078.669141769409 20099999.988451600075 15674000.010804465041 15673999.998360170051 15673999.998360170051 15673999.998360170051 15673999.998360170051 15673999.998360170051 60465.055021057 2024-06-04T01:19:13.819343+00:00 20134800.000075817108 20134800.000065788627 34800.011564990782 8699985568.705539703369 5799996166.228284835815 20099999.988451600075 15673999.988568253815 15674000.002869628370 15674000.002869628370 15674000.002869628370 15674000.002869628370 15674000.002869628370 60465.055032661 2024-06-04T01:19:14.821934+00:00 20134799.999329287559 20134799.999936267734 34800.011514208294 8699985529.701744079590 5799996144.610422134399 20099999.988451600075 15674000.016521636397 15673999.998571775854 15673999.998571775854 15673999.998571775854 15673999.998571775854 15673999.998571775854 60465.055044215 2024-06-04T01:19:15.820146+00:00 20134800.000521529466 20134800.000110227615 34800.011646030092 8699985718.192836761475 5799996244.348558425903 20099999.988451600075 15674000.018155492842 15674000.000752417371 15674000.000752417371 15674000.000752417371 15674000.000752417371 15674000.000752417371 60465.055055777 2024-06-04T01:19:16.819101+00:00 20134799.999954923987 20134800.000037144870 34800.011529781266 8699985485.938079833984 5799996123.377464294434 20099999.988451600075 15673999.987051878124 15673999.997346904129 15673999.997346904129 15673999.997346904129 15673999.997346904129 15673999.997346904129 60465.055067346 2024-06-04T01:19:17.818708+00:00 20134800.000823505223 20134800.000094793737 34800.011601036676 8699985635.329269409180 5799996201.042031288147 20099999.988451600075 15673999.997230976820 15674000.003007076681 15674000.003007076681 15674000.003007076681 15674000.003007076681 15674000.003007076681 60465.055078926 2024-06-04T01:19:18.819207+00:00 20134799.999242998660 20134800.000045444816 34800.011598075980 8699985322.346176147461 5799996044.427117347717 20099999.988451600075 15674000.003952041268 15674000.001896526664 15674000.001896526664 15674000.001896526664 15674000.001896526664 15674000.001896526664 60465.055090505 2024-06-04T01:19:19.819611+00:00 20134800.000057611614 20134799.999943874776 34800.011511500386 8699985622.962280273438 5799996191.127845764160 20099999.988451600075 15673999.992996336892 15674000.000987228006 15674000.000987228006 15674000.000987228006 15674000.000987228006 15674000.000987228006 60465.055102075 2024-06-04T01:19:20.819327+00:00 20134799.999703194946 20134799.999927639961 34800.011332754337 8699985598.500997543335 5799996171.449444770813 20099999.988451600075 15673999.974787663668 15673999.996589498594 15673999.996589498594 15673999.996589498594 15673999.996589498594 15673999.996589498594 60465.055113646 2024-06-04T01:19:21.819029+00:00 20134799.999982852489 20134799.999881386757 34800.011528344156 8699985554.862386703491 5799996157.779747009277 20099999.988451600075 15674000.019442157820 15674000.000750551000 15674000.000750551000 15674000.000750551000 15674000.000750551000 15674000.000750551000 60465.055125222 2024-06-04T01:19:22.819165+00:00 20134799.999790780246 20134799.999933291227 34800.011507382151 8699985545.257127761841 5799996152.103688240051 20099999.988451600075 15673999.982836507261 15673999.999814927578 15673999.999814927578 15673999.999814927578 15673999.999814927578 15673999.999814927578 60465.055136798 2024-06-04T01:19:23.819332+00:00 20134800.000247865915 20134800.000028606504 34800.011687141756 8699985766.701063156128 5799996270.315646171570 20099999.988451600075 15674000.020468268543 15673999.997102905065 15673999.997102905065 15673999.997102905065 15673999.997102905065 15673999.997102905065 60465.055148365 2024-06-04T01:19:24.818703+00:00 20134800.000179264694 20134800.000030212104 34800.011507037474 8699985628.883069992065 5799996193.902305603027 20099999.988451600075 15674000.005353672430 15674000.001109117642 15674000.001109117642 15674000.001109117642 15674000.001109117642 15674000.001109117642 60465.055159945 2024-06-04T01:19:25.819215+00:00 20134799.999857563525 20134799.999983947724 34800.011516914914 8699985466.908035278320 5799996113.326344490051 20099999.988451600075 15673999.988940762356 15674000.000248171389 15674000.000248171389 15674000.000248171389 15674000.000248171389 15674000.000248171389 60465.055171515 2024-06-04T01:19:26.818905+00:00 20134799.999790471047 20134800.000030297786 34800.011541086882 8699985564.318588256836 5799996163.038787841797 20099999.988451600075 15674000.015874743462 15674000.003082539886 15674000.003082539886 15674000.003082539886 15674000.003082539886 15674000.003082539886 60465.055183096 2024-06-04T01:19:27.819489+00:00 20134800.000556442887 20134800.000017039478 34800.011587334098 8699985658.515228271484 5799996212.064080238342 20099999.988451600075 15674000.001392083243 15673999.998261965811 15673999.998261965811 15673999.998261965811 15673999.998261965811 15673999.998261965811 60465.055194671 2024-06-04T01:19:28.819567+00:00 20134800.000657450408 20134800.000098705292 34800.011712642561 8699985542.307323455811 5799996159.181320190430 20099999.988451600075 15673999.967792375013 15674000.000024028122 15674000.000024028122 15674000.000024028122 15674000.000024028122 15674000.000024028122 60465.055206235 2024-06-04T01:19:29.818665+00:00 20134799.999736361206 20134800.000049527735 34800.011563405715 8699985320.573829650879 5799996042.096361160278 20099999.988451600075 15674000.006057938561 15674000.002012507990 15674000.002012507990 15674000.002012507990 15674000.002012507990 15674000.002012507990 60465.055217813 2024-06-04T01:19:30.819003+00:00 20134799.999550886452 20134799.999982494861 34800.011691472471 8699985419.408123016357 5799996096.849657058716 20099999.988451600075 15674000.037218473852 15674000.003175310791 15674000.003175310791 15674000.003175310791 15674000.003175310791 15674000.003175310791 60465.055229386 2024-06-04T01:19:31.818933+00:00 20134800.000389631838 20134800.000023335218 34800.011498789878 8699985630.283647537231 5799996194.258955001831 20099999.988451600075 15673999.966316217557 15673999.998004248366 15673999.998004248366 15673999.998004248366 15673999.998004248366 15673999.998004248366 60465.055240962 2024-06-04T01:19:32.819134+00:00 20134799.999136291444 20134799.999980900437 34800.011462549781 8699985404.429468154907 5799996079.821873664856 20099999.988451600075 15674000.013454843313 15673999.997344437987 15673999.997344437987 15673999.997344437987 15673999.997344437987 15673999.997344437987 60465.055252535 2024-06-04T01:19:33.819047+00:00 20134800.000729549676 20134800.000018548220 34800.011497052357 8699985756.219411849976 5799996257.154446601868 20099999.988451600075 15673999.999877186492 15674000.002398779616 15674000.002398779616 15674000.002398779616 15674000.002398779616 15674000.002398779616 60465.055264105 2024-06-04T01:19:34.818669+00:00 20134799.999554377049 20134799.999957110733 34800.011463844960 8699985342.571304321289 5799996048.946750640869 20099999.988451600075 15673999.995074957609 15673999.998993735760 15673999.998993735760 15673999.998993735760 15673999.998993735760 15673999.998993735760 60465.055275687 2024-06-04T01:19:35.819407+00:00 20134800.000400319695 20134800.000082716346 34800.011505393122 8699985797.656175613403 5799996278.220359802246 20099999.988451600075 15674000.007332224399 15673999.996131472290 15673999.996131472290 15673999.996131472290 15673999.996131472290 15673999.996131472290 60465.055287261 2024-06-04T01:19:36.819318+00:00 20134799.999755304307 20134799.999965082854 34800.011620215257 8699985409.120738983154 5799996088.736896514893 20099999.988451600075 15674000.005159389228 15674000.001437854022 15674000.001437854022 15674000.001437854022 15674000.001437854022 15674000.001437854022 60465.055298836 2024-06-04T01:19:37.819437+00:00 20134799.999589107931 20134799.999954402447 34800.011612468603 8699985676.955617904663 5799996222.331564903259 20099999.988451600075 15673999.974860973656 15674000.002937646583 15674000.002937646583 15674000.002937646583 15674000.002937646583 15674000.002937646583 60465.055310404 2024-06-04T01:19:38.818940+00:00 20134799.999941196293 20134799.999981019646 34800.011718574264 8699985828.398498535156 5799996302.474078178406 20099999.988451600075 15674000.011748697609 15673999.999253926799 15673999.999253926799 15673999.999253926799 15673999.999253926799 15673999.999253926799 60465.055321984 2024-06-04T01:19:39.819380+00:00 20134800.000560265034 20134799.999913543463 34800.011585322296 8699985675.815269470215 5799996220.630281448364 20099999.988451600075 15674000.016805471852 15674000.000923274085 15674000.000923274085 15674000.000923274085 15674000.000923274085 15674000.000923274085 60465.055333554 2024-06-04T01:19:40.819047+00:00 20134799.999637506902 20134799.999939467758 34800.011330904614 8699985408.539188385010 5799996076.391484260559 20099999.988451600075 15673999.993167817593 15674000.003438448533 15674000.003438448533 15674000.003438448533 15674000.003438448533 15674000.003438448533 60465.055345125 2024-06-04T01:19:41.818754+00:00 20134800.000560689718 20134800.000030905008 34800.011619590987 8699985532.405878067017 5799996150.353445053101 20099999.988451600075 15674000.018682474270 15674000.000549452379 15674000.000549452379 15674000.000549452379 15674000.000549452379 15674000.000549452379 60465.055356711 2024-06-04T01:19:42.819825+00:00 20134799.998584587127 20134800.000004224479 34800.011524448339 8699985373.693025588989 5799996067.032741546631 20099999.988451600075 15673999.990660760552 15673999.997595682740 15673999.997595682740 15673999.997595682740 15673999.997595682740 15673999.997595682740 60465.055368274 2024-06-04T01:19:43.818866+00:00 20134800.001665029675 20134800.000052317977 34800.011565731984 8699986093.320915222168 5799996428.566837310791 20099999.988451600075 15673999.975225554779 15673999.994635768235 15673999.994635768235 15673999.994635768235 15673999.994635768235 15673999.994635768235 60465.055379872 2024-06-04T01:19:44.820976+00:00 20134799.999445565045 20134799.999984938651 34800.011643745893 8699985320.036125183105 5799996045.175024032593 20099999.988451600075 15674000.023368291557 15674000.003902031109 15674000.003902031109 15674000.003902031109 15674000.003902031109 15674000.003902031109 60465.055391425 2024-06-04T01:19:45.819157+00:00 20134800.000349998474 20134800.000047184527 34800.011581425824 8699985439.788085937500 5799996102.454318046570 20099999.988451600075 15673999.995851479471 15674000.002721762285 15674000.002721762285 15674000.002721762285 15674000.002721762285 15674000.002721762285 60465.055402998 2024-06-04T01:19:46.819027+00:00 20134799.999767478555 20134799.999959837645 34800.011446890501 8699985464.706403732300 5799996109.307829856873 20099999.988451600075 15673999.993761433288 15673999.996488032863 15673999.996488032863 15673999.996488032863 15673999.996488032863 15673999.996488032863 60465.055414573 2024-06-04T01:19:47.819149+00:00 20134799.999847941101 20134799.999984636903 34800.011708931081 8699985411.666555404663 5799996093.706280708313 20099999.988451600075 15674000.005114765838 15673999.996789386496 15673999.996789386496 15673999.996789386496 15673999.996789386496 15673999.996789386496 60465.055426144 2024-06-04T01:19:48.818851+00:00 20134799.999945275486 20134800.000007517636 34800.011631667294 8699985415.345314025879 5799996092.326344490051 20099999.988451600075 15674000.011997792870 15674000.005000278354 15674000.005000278354 15674000.005000278354 15674000.005000278354 15674000.005000278354 60465.055437739 2024-06-04T01:19:49.820676+00:00 20134800.000328160822 20134800.000042777508 34800.011478333254 8699985607.731657028198 5799996182.130587577820 20099999.988451600075 15673999.992852125317 15674000.002176944166 15674000.002176944166 15674000.002176944166 15674000.002176944166 15674000.002176944166 60465.055449324 2024-06-04T01:19:50.821620+00:00 20134800.000041276217 20134799.999962620437 34800.011640439392 8699985521.180677413940 5799996145.609541893005 20099999.988451600075 15674000.001457544044 15673999.999024312943 15673999.999024312943 15673999.999024312943 15673999.999024312943 15673999.999024312943 60465.055460864 2024-06-04T01:19:51.818636+00:00 20134799.999533981085 20134800.000056803226 34800.011551915770 8699985415.289005279541 5799996088.975196838379 20099999.988451600075 15673999.961987771094 15673999.997714808211 15673999.997714808211 15673999.997714808211 15673999.997714808211 15673999.997714808211 60465.055472464 2024-06-04T01:19:52.820898+00:00 20134800.000370584428 20134799.999979309738 34800.011492621772 8699985635.004928588867 5799996196.362568855286 20099999.988451600075 15674000.027281405404 15673999.998609840870 15673999.998609840870 15673999.998609840870 15673999.998609840870 15673999.998609840870 60465.055484027 2024-06-04T01:19:53.819945+00:00 20134799.999298147857 20134799.999975800514 34800.011691470900 8699985310.722972869873 5799996042.506994247437 20099999.988451600075 15674000.010704403743 15673999.999490778893 15673999.999490778893 15673999.999490778893 15673999.999490778893 15673999.999490778893 60465.055495596 2024-06-04T01:19:54.819529+00:00 20134800.001023076475 20134800.000034373254 34800.011701010648 8699985721.551815032959 5799996248.318917274475 20099999.988451600075 15673999.979691682383 15673999.999840931967 15673999.999840931967 15673999.999840931967 15673999.999840931967 15673999.999840931967 60465.055507169 2024-06-04T01:19:55.819379+00:00 20134799.999659296125 20134799.999987598509 34800.011485681243 8699985199.268121719360 5799995978.204973220825 20099999.988451600075 15674000.019125360996 15674000.001660550013 15674000.001660550013 15674000.001660550013 15674000.001660550013 15674000.001660550013 60465.055518741 2024-06-04T01:19:56.819245+00:00 20134799.999988228083 20134800.000022396445 34800.011575187717 8699985367.731105804443 5799996066.165910720825 20099999.988451600075 15674000.005042290315 15673999.998834831640 15673999.998834831640 15673999.998834831640 15673999.998834831640 15673999.998834831640 60465.055530315 2024-06-04T01:19:57.819264+00:00 20134800.000139683485 20134799.999975126237 34800.011659197706 8699985437.344856262207 5799996104.473204612732 20099999.988451600075 15673999.952323284000 15674000.000470750034 15674000.000470750034 15674000.000470750034 15674000.000470750034 15674000.000470750034 60465.055541885 2024-06-04T01:19:58.818875+00:00 20134799.999417774379 20134800.000019300729 34800.011571223367 8699985342.395404815674 5799996053.332885742188 20099999.988451600075 15674000.049111464992 15673999.999320914969 15673999.999320914969 15673999.999320914969 15673999.999320914969 15673999.999320914969 60465.055553475 2024-06-04T01:19:59.820225+00:00 20134800.000541608781 20134799.999870982021 34800.011469859099 8699985664.295949935913 5799996210.059633255005 20099999.988451600075 15673999.963255459443 15673999.999778421596 15673999.999778421596 15673999.999778421596 15673999.999778421596 15673999.999778421596 60465.055565035 2024-06-04T01:20:00.819059+00:00 20134799.999939106405 20134800.000069033355 34800.011635265517 8699985328.179885864258 5799996048.893532752991 20099999.988451600075 15674000.006581548601 15674000.000315506011 15674000.000315506011 15674000.000315506011 15674000.000315506011 15674000.000315506011 60465.055576619 2024-06-04T01:20:01.819854+00:00 20134799.998862285167 20134800.000013832003 34800.011567487563 8699985497.003767013550 5799996130.481391906738 20099999.988451600075 15674000.002233697101 15673999.998019434512 15673999.998019434512 15673999.998019434512 15673999.998019434512 15673999.998019434512 60465.055588390 2024-06-04T01:20:02.836917+00:00 20134800.001131083816 20134799.999987576157 34800.011531837612 8699985919.515464782715 5799996340.251832962036 20099999.988451600075 15674000.010458437726 15673999.999696183950 15673999.999696183950 15673999.999696183950 15673999.999696183950 15673999.999696183950 60465.055599863 2024-06-04T01:20:03.828165+00:00 20134799.999887049198 20134799.999999396503 34800.011502744150 8699985521.711498260498 5799996140.137609481812 20099999.988451600075 15673999.992237923667 15674000.001614568755 15674000.001614568755 15674000.001614568755 15674000.001614568755 15674000.001614568755 60465.055611492 2024-06-04T01:20:04.832935+00:00 20134799.999965853989 20134800.000000189990 34800.011591240844 8699985511.160415649414 5799996138.549425125122 20099999.988451600075 15674000.009085863829 15674000.001733800396 15674000.001733800396 15674000.001733800396 15674000.001733800396 15674000.001733800396 60465.055623072 2024-06-04T01:20:05.833407+00:00 20134800.000771481544 20134800.000047907233 34800.011457939014 8699985579.563358306885 5799996167.196624755859 20099999.988451600075 15674000.002218555659 15673999.999966673553 15673999.999966673553 15673999.999966673553 15673999.999966673553 15673999.999966673553 60465.055634503 2024-06-04T01:20:06.821101+00:00 20134799.999954737723 20134799.999987754971 34800.011586437038 8699985035.729265213013 5799995900.633674621582 20099999.988451600075 15674000.001045770943 15673999.999139413238 15673999.999139413238 15673999.999139413238 15673999.999139413238 15673999.999139413238 60465.055646122 2024-06-04T01:20:07.824919+00:00 20134799.999306593090 20134800.000017546117 34800.011534620222 8699985231.950098037720 5799995996.585061073303 20099999.988451600075 15673999.981561761349 15674000.002463815734 15674000.002463815734 15674000.002463815734 15674000.002463815734 15674000.002463815734 60465.055657838 2024-06-04T01:20:08.837252+00:00 20134800.000190798193 20134800.000108703971 34800.011656694653 8699985617.316003799438 5799996194.354415893555 20099999.988451600075 15674000.020998867229 15674000.001498546451 15674000.001498546451 15674000.001498546451 15674000.001498546451 15674000.001498546451 60465.055669409 2024-06-04T01:20:09.836922+00:00 20134800.000346790999 20134800.000040490180 34800.011565789689 8699985462.060018539429 5799996112.938712120056 20099999.988451600075 15673999.982413100079 15673999.999452926219 15673999.999452926219 15673999.999452926219 15673999.999452926219 15673999.999452926219 60465.055680924 2024-06-04T01:20:10.831807+00:00 20134799.999309286475 20134800.000029072165 34800.011480073677 8699985364.045953750610 5799996060.360170364380 20099999.988451600075 15674000.023568924516 15673999.999314652756 15673999.999314652756 15673999.999314652756 15673999.999314652756 15673999.999314652756 60465.055692537 2024-06-04T01:20:11.835151+00:00 20134800.000487759709 20134800.000014889985 34800.011456192777 8699985613.995916366577 5799996184.340103149414 20099999.988451600075 15673999.976255856454 15673999.996798994020 15673999.996798994020 15673999.996798994020 15673999.996798994020 15673999.996798994020 60465.055703997 2024-06-04T01:20:12.825361+00:00 20134799.999681036919 20134799.999990444630 34800.011533118006 8699985339.326833724976 5799996050.210797309875 20099999.988451600075 15674000.025982499123 15674000.002478061244 15674000.002478061244 15674000.002478061244 15674000.002478061244 15674000.002478061244 60465.055715544 2024-06-04T01:20:13.822960+00:00 20134799.999882642180 20134799.999928276986 34800.011473997089 8699985556.407058715820 5799996156.287548065186 20099999.988451600075 15673999.991950791329 15673999.999162502587 15673999.999162502587 15673999.999162502587 15673999.999162502587 15673999.999162502587 60465.055727095 2024-06-04T01:20:14.820993+00:00 20134800.000522367656 20134800.000067256391 34800.011571711162 8699985714.623754501343 5799996239.467318534851 20099999.988451600075 15673999.958263553679 15673999.999806769192 15673999.999806769192 15673999.999806769192 15673999.999806769192 15673999.999806769192 60465.055738833 2024-06-04T01:20:15.835159+00:00 20134799.999689612538 20134800.000001341105 34800.011513119432 8699985297.642129898071 5799996028.535190582275 20099999.988451600075 15674000.057371843606 15674000.001748081297 15674000.001748081297 15674000.001748081297 15674000.001748081297 15674000.001748081297 60465.055750417 2024-06-04T01:20:16.836022+00:00 20134799.999568950385 20134799.999934416264 34800.011452257706 8699985515.554065704346 5799996134.955236434937 20099999.988451600075 15673999.984941953793 15674000.000223830342 15674000.000223830342 15674000.000223830342 15674000.000223830342 15674000.000223830342 60465.055762018 2024-06-04T01:20:17.838356+00:00 20134800.000584404916 20134799.999904956669 34800.011509879034 8699985641.952646255493 5799996200.555422782898 20099999.988451600075 15673999.971437985078 15673999.997655911371 15673999.997655911371 15673999.997655911371 15673999.997655911371 15673999.997655911371 60465.055773558 2024-06-04T01:20:18.835375+00:00 20134799.999143652618 20134799.999978587031 34800.011551065822 8699985291.836668014526 5799996027.213543891907 20099999.988451600075 15674000.012360684574 15674000.001470129937 15674000.001470129937 15674000.001470129937 15674000.001470129937 15674000.001470129937 60465.055785003 2024-06-04T01:20:19.824269+00:00 20134800.000644739717 20134799.999964114279 34800.011358456381 8699985728.305723190308 5799996237.422655105591 20099999.988451600075 15674000.008576836437 15674000.000391596928 15674000.000391596928 15674000.000391596928 15674000.000391596928 15674000.000391596928 60465.055796586 2024-06-04T01:20:20.825072+00:00 20134800.000604972243 20134799.999955855310 34800.011722000185 8699985403.123540878296 5799996089.979263305664 20099999.988451600075 15673999.996460385621 15673999.999399455264 15673999.999399455264 15673999.999399455264 15673999.999399455264 15673999.999399455264 60465.055808154 2024-06-04T01:20:21.824501+00:00 20134799.998905200511 20134800.000042084605 34800.011512434590 8699985209.619728088379 5799995984.495420455933 20099999.988451600075 15674000.018668213859 15673999.997745668516 15673999.997745668516 15673999.997745668516 15673999.997745668516 15673999.997745668516 60465.055819677 2024-06-04T01:20:22.820087+00:00 20134800.000057648867 20134799.999948993325 34800.011652538960 8699985708.932916641235 5799996239.989723205566 20099999.988451600075 15673999.981711046770 15674000.001355817541 15674000.001355817541 15674000.001355817541 15674000.001355817541 15674000.001355817541 60465.055831254 2024-06-04T01:20:23.820340+00:00 20134800.000708073378 20134800.000098448247 34800.011593768315 8699985561.367486953735 5799996163.758241653442 20099999.988451600075 15673999.999398732558 15674000.000741913915 15674000.000741913915 15674000.000741913915 15674000.000741913915 15674000.000741913915 60465.055842821 2024-06-04T01:20:24.819772+00:00 20134799.999927755445 20134800.000019785017 34800.011428721147 8699985483.981912612915 5799996118.188489913940 20099999.988451600075 15673999.994354864582 15674000.000304702669 15674000.000304702669 15674000.000304702669 15674000.000304702669 15674000.000304702669 60465.055854386 2024-06-04T01:20:25.818967+00:00 20134799.999947108328 20134800.000028435141 34800.011748927929 8699985552.002365112305 5799996165.540701866150 20099999.988451600075 15674000.023320106789 15674000.000834805891 15674000.000834805891 15674000.000834805891 15674000.000834805891 15674000.000834805891 60465.055865963 2024-06-04T01:20:26.819206+00:00 20134800.000043649226 20134800.000091243535 34800.011559050479 8699985519.527772903442 5799996141.391858100891 20099999.988451600075 15674000.006323629990 15674000.000457869843 15674000.000457869843 15674000.000457869843 15674000.000457869843 15674000.000457869843 60465.055877534 2024-06-04T01:20:27.818922+00:00 20134799.999376337975 20134799.999966584146 34800.011431065781 8699985387.232128143311 5799996069.911319732666 20099999.988451600075 15673999.991972643882 15673999.999912669882 15673999.999912669882 15673999.999912669882 15673999.999912669882 15673999.999912669882 60465.055889158 2024-06-04T01:20:28.823247+00:00 20134800.001195818186 20134800.000063858926 34800.011553377146 8699985844.451400756836 5799996303.617290496826 20099999.988451600075 15673999.985516371205 15673999.999686155468 15673999.999686155468 15673999.999686155468 15673999.999686155468 15673999.999686155468 60465.055900682 2024-06-04T01:20:29.818936+00:00 20134799.999857943505 20134799.999971665442 34800.011501690613 8699985210.592058181763 5799995984.533999443054 20099999.988451600075 15674000.020093377680 15673999.999458247796 15673999.999458247796 15673999.999458247796 15673999.999458247796 15673999.999458247796 60465.055912255 2024-06-04T01:20:30.818833+00:00 20134799.999732185155 20134799.999958854169 34800.011703971119 8699985336.863447189331 5799996056.098069190979 20099999.988451600075 15674000.011241974309 15673999.998515522107 15673999.998515522107 15673999.998515522107 15673999.998515522107 15673999.998515522107 60465.055923852 2024-06-04T01:20:31.820838+00:00 20134799.999265309423 20134799.999943226576 34800.011519062195 8699985391.951116561890 5799996075.937349319458 20099999.988451600075 15673999.972288265824 15673999.997708942741 15673999.997708942741 15673999.997708942741 15673999.997708942741 15673999.997708942741 60465.055935409 2024-06-04T01:20:32.819323+00:00 20134800.000810373574 20134800.000038199127 34800.011471152160 8699985806.590328216553 5799996281.260720252991 20099999.988451600075 15673999.976194987074 15674000.000570228323 15674000.000570228323 15674000.000570228323 15674000.000570228323 15674000.000570228323 60465.055947004 2024-06-04T01:20:33.821176+00:00 20134799.999498445541 20134799.999996583909 34800.011504478876 8699985326.728452682495 5799996042.718387603760 20099999.988451600075 15674000.012008171529 15673999.997632669285 15673999.997632669285 15673999.997632669285 15673999.997632669285 15673999.997632669285 60465.055958571 2024-06-04T01:20:34.820547+00:00 20134800.000810749829 20134799.999989166856 34800.011748908211 8699985527.200813293457 5799996153.139142036438 20099999.988451600075 15673999.970508629456 15674000.000578185543 15674000.000578185543 15674000.000578185543 15674000.000578185543 15674000.000578185543 60465.055970139 2024-06-04T01:20:35.820020+00:00 20134799.998908013105 20134799.999987311661 34800.011540114625 8699985192.850412368774 5799995977.264181137085 20099999.988451600075 15674000.012117376551 15674000.000079257414 15674000.000079257414 15674000.000079257414 15674000.000079257414 15674000.000079257414 60465.055981705 2024-06-04T01:20:36.819359+00:00 20134800.000838603824 20134799.999988194555 34800.011526825772 8699985696.628227233887 5799996228.599393844604 20099999.988451600075 15674000.015857594088 15674000.000874189660 15674000.000874189660 15674000.000874189660 15674000.000874189660 15674000.000874189660 60465.055993278 2024-06-04T01:20:37.819202+00:00 20134799.999126959592 20134800.000054452568 34800.011419104980 8699985283.872619628906 5799996017.733211517334 20099999.988451600075 15673999.976089647040 15674000.000533564016 15674000.000533564016 15674000.000533564016 15674000.000533564016 15674000.000533564016 60465.056004855 2024-06-04T01:20:38.819469+00:00 20134800.001163799316 20134799.999964594841 34800.011682972850 8699985635.904821395874 5799996204.743847846985 20099999.988451600075 15674000.014952134341 15673999.997612163424 15673999.997612163424 15673999.997612163424 15673999.997612163424 15673999.997612163424 60465.056016424 2024-06-04T01:20:39.819021+00:00 20134799.999040059745 20134800.000096168369 34800.011523354959 8699985301.306978225708 5799996030.794167518616 20099999.988451600075 15674000.023724375293 15673999.999540604651 15673999.999540604651 15673999.999540604651 15673999.999540604651 15673999.999540604651 60465.056028003 2024-06-04T01:20:40.819455+00:00 20134800.000103976578 20134799.999993722886 34800.011465611125 8699985681.227413177490 5799996218.348382949829 20099999.988451600075 15673999.986181708053 15674000.001911336556 15674000.001911336556 15674000.001911336556 15674000.001911336556 15674000.001911336556 60465.056039606 2024-06-04T01:20:41.821944+00:00 20134800.000046458095 20134800.000053167343 34800.011698990369 8699985744.536510467529 5799996259.727076530457 20099999.988451600075 15674000.035102482885 15674000.001151904464 15674000.001151904464 15674000.001151904464 15674000.001151904464 15674000.001151904464 60465.056051188 2024-06-04T01:20:42.822621+00:00 20134799.999990142882 20134799.999987378716 34800.011432454638 8699985598.203100204468 5799996175.454697608948 20099999.988451600075 15673999.964133555070 15674000.003755420446 15674000.003755420446 15674000.003755420446 15674000.003755420446 15674000.003755420446 60465.056062733 2024-06-04T01:20:43.820134+00:00 20134800.000808015466 20134799.999970510602 34800.011647357249 8699985682.677940368652 5799996226.646398544312 20099999.988451600075 15674000.017360534519 15673999.999292815104 15673999.999292815104 15673999.999292815104 15673999.999292815104 15673999.999292815104 60465.056074299 2024-06-04T01:20:44.819402+00:00 20134799.998999387026 20134800.000063512474 34800.011650866058 8699985130.375642776489 5799995950.641442298889 20099999.988451600075 15673999.974564922974 15673999.996425719932 15673999.996425719932 15673999.996425719932 15673999.996425719932 15673999.996425719932 60465.056085874 2024-06-04T01:20:45.819497+00:00 20134800.000315111130 20134800.000001441687 34800.011635242292 8699985718.110174179077 5799996243.857717514038 20099999.988451600075 15674000.033148441464 15674000.001020511612 15674000.001020511612 15674000.001020511612 15674000.001020511612 15674000.001020511612 60465.056097445 2024-06-04T01:20:46.819213+00:00 20134800.000245511532 20134800.000001192093 34800.011527886229 8699985615.034141540527 5799996187.846531867981 20099999.988451600075 15673999.990150351077 15673999.999560384080 15673999.999560384080 15673999.999560384080 15673999.999560384080 15673999.999560384080 60465.056109025 2024-06-04T01:20:47.819750+00:00 20134800.000182524323 20134799.999994561076 34800.011678812931 8699985434.914348602295 5799996104.075253486633 20099999.988451600075 15674000.005632646382 15674000.000396210700 15674000.000396210700 15674000.000396210700 15674000.000396210700 15674000.000396210700 60465.056120602 2024-06-04T01:20:48.820057+00:00 20134799.999929200858 20134800.000004258007 34800.011612923583 8699985355.835798263550 5799996061.790602684021 20099999.988451600075 15673999.966831633821 15673999.997778864577 15673999.997778864577 15673999.997778864577 15673999.997778864577 15673999.997778864577 60465.056132257 2024-06-04T01:20:49.826982+00:00 20134799.999986730516 20134800.000005085021 34800.011516338003 8699985363.003925323486 5799996061.350246429443 20099999.988451600075 15674000.001118799672 15673999.998760869727 15673999.998760869727 15673999.998760869727 15673999.998760869727 15673999.998760869727 60465.056143892 2024-06-04T01:20:50.832259+00:00 20134799.999837677926 20134800.000050537288 34800.011506531038 8699985427.011957168579 5799996092.945642471313 20099999.988451600075 15674000.014496712014 15673999.999819630757 15673999.999819630757 15673999.999819630757 15673999.999819630757 15673999.999819630757 60465.056155316 2024-06-04T01:20:51.819314+00:00 20134799.999045755714 20134799.999969754368 34800.011597042103 8699985473.168018341064 5799996119.794992446899 20099999.988451600075 15673999.989259315655 15674000.001794315875 15674000.001794315875 15674000.001794315875 15674000.001794315875 15674000.001794315875 60465.056167080 2024-06-04T01:20:52.835670+00:00 20134800.000703062862 20134799.999953068793 34800.011304820815 8699986029.771217346191 5799996385.920652389526 20099999.988451600075 15674000.010997116566 15674000.000017156824 15674000.000017156824 15674000.000017156824 15674000.000017156824 15674000.000017156824 60465.056178468 2024-06-04T01:20:53.819641+00:00 20134800.000357754529 20134799.999983515590 34800.011580278951 8699985448.433435440063 5799996106.729216575623 20099999.988451600075 15673999.994229793549 15674000.000880630687 15674000.000880630687 15674000.000880630687 15674000.000880630687 15674000.000880630687 60465.056190186 2024-06-04T01:20:54.832104+00:00 20134799.999966390431 20134799.999976471066 34800.011566746049 8699985554.752275466919 5799996159.324761390686 20099999.988451600075 15674000.013889707625 15674000.000424684957 15674000.000424684957 15674000.000424684957 15674000.000424684957 15674000.000424684957 60465.056201749 2024-06-04T01:20:55.831114+00:00 20134800.000565093011 20134799.999992657453 34800.011583016079 8699985441.681932449341 5799996103.467514991760 20099999.988451600075 15674000.009795416147 15673999.999610876665 15673999.999610876665 15673999.999610876665 15673999.999610876665 15673999.999610876665 60465.056213308 2024-06-04T01:20:56.829815+00:00 20134799.999176893383 20134800.000029183924 34800.011529355652 8699985379.999296188354 5799996070.390343666077 20099999.988451600075 15673999.984175488353 15674000.000155359507 15674000.000155359507 15674000.000155359507 15674000.000155359507 15674000.000155359507 60465.056224896 2024-06-04T01:20:57.830984+00:00 20134799.999614860862 20134799.999949473888 34800.011495258113 8699985598.750440597534 5799996178.345196723938 20099999.988451600075 15673999.995571287349 15674000.003004068509 15674000.003004068509 15674000.003004068509 15674000.003004068509 15674000.003004068509 60465.056236501 2024-06-04T01:20:58.833707+00:00 20134800.000771444291 20134800.000065691769 34800.011697800073 8699985642.929939270020 5799996208.874217033386 20099999.988451600075 15674000.028861889616 15674000.003479609266 15674000.003479609266 15674000.003479609266 15674000.003479609266 15674000.003479609266 60465.056248062 2024-06-04T01:20:59.832553+00:00 20134799.999672461301 20134799.999989092350 34800.011595839402 8699985480.323724746704 5799996123.322746276855 20099999.988451600075 15673999.979898011312 15674000.000741576776 15674000.000741576776 15674000.000741576776 15674000.000741576776 15674000.000741576776 60465.056259679 2024-06-04T01:21:00.836237+00:00 20134800.000066790730 20134800.000016976148 34800.011693023938 8699985706.303579330444 5799996240.362027168274 20099999.988451600075 15673999.994809262455 15673999.999698106200 15673999.999698106200 15673999.999698106200 15673999.999698106200 15673999.999698106200 60465.056271103 2024-06-04T01:21:01.823315+00:00 20134799.999682482332 20134800.000019811094 34800.011474706000 8699985497.613473892212 5799996126.920388221741 20099999.988451600075 15673999.994860220701 15673999.999233925715 15673999.999233925715 15673999.999233925715 15673999.999233925715 15673999.999233925715 60465.056282711 2024-06-04T01:21:02.826250+00:00 20134800.000058926642 20134799.999966699630 34800.011577397403 8699985527.810800552368 5799996146.297856330872 20099999.988451600075 15674000.022518087178 15673999.999911962077 15673999.999911962077 15673999.999911962077 15673999.999911962077 15673999.999911962077 60465.056294241 2024-06-04T01:21:03.822398+00:00 20134799.999867103994 20134800.000089511275 34800.011511832214 8699985613.865423202515 5799996186.593258857727 20099999.988451600075 15673999.998410364613 15673999.999459026381 15673999.999459026381 15673999.999459026381 15673999.999459026381 15673999.999459026381 60465.056305882 2024-06-04T01:21:04.828152+00:00 20134800.001086443663 20134800.000002965331 34800.011538820727 8699985631.608612060547 5799996196.589401245117 20099999.988451600075 15673999.967616761103 15673999.999818047509 15673999.999818047509 15673999.999818047509 15673999.999818047509 15673999.999818047509 60465.056317358 2024-06-04T01:21:05.819772+00:00 20134799.999709118158 20134799.999998468906 34800.011545076472 8699985172.906492233276 5799995967.498987197876 20099999.988451600075 15674000.033493479714 15673999.999597176909 15673999.999597176909 15673999.999597176909 15673999.999597176909 15673999.999597176909 60465.056328924 2024-06-04T01:21:06.819047+00:00 20134800.000209495425 20134799.999974790961 34800.011548785253 8699985605.416904449463 5799996183.908717155457 20099999.988451600075 15673999.997681014240 15673999.999696498737 15673999.999696498737 15673999.999696498737 15673999.999696498737 15673999.999696498737 60465.056340592 2024-06-04T01:21:07.827170+00:00 20134799.999385014176 20134800.000035110861 34800.011526514856 8699985397.600536346436 5799996079.072609901428 20099999.988451600075 15673999.994293054566 15673999.998108370230 15673999.998108370230 15673999.998108370230 15673999.998108370230 15673999.998108370230 60465.056352209 2024-06-04T01:21:08.830834+00:00 20134800.000595435500 20134800.000006873161 34800.011652002344 8699985544.962533950806 5799996157.982249259949 20099999.988451600075 15673999.999612210318 15673999.996341694146 15673999.996341694146 15673999.996341694146 15673999.996341694146 15673999.996341694146 60465.056363644 2024-06-04T01:21:09.818851+00:00 20134799.998952988535 20134799.999934311956 34800.011530312288 8699985217.609901428223 5799995989.235494613647 20099999.988451600075 15674000.000682389364 15673999.997352855280 15673999.997352855280 15673999.997352855280 15673999.997352855280 15673999.997352855280 60465.056375225 2024-06-04T01:21:10.819407+00:00 20134800.000548727810 20134800.000070277601 34800.011484471404 8699985810.657260894775 5799996283.849140167236 20099999.988451600075 15674000.016265658662 15674000.000384824350 15674000.000384824350 15674000.000384824350 15674000.000384824350 15674000.000384824350 60465.056386945 2024-06-04T01:21:11.832054+00:00 20134800.000096749514 20134799.999938547611 34800.011414728797 8699985448.064897537231 5799996099.646999359131 20099999.988451600075 15673999.976248640567 15674000.002097174525 15674000.002097174525 15674000.002097174525 15674000.002097174525 15674000.002097174525 60465.056398434 2024-06-04T01:21:12.824717+00:00 20134799.999849438667 20134800.000035695732 34800.011682911543 8699985515.616624832153 5799996144.597170829773 20099999.988451600075 15673999.997588239610 15674000.000837452710 15674000.000837452710 15674000.000837452710 15674000.000837452710 15674000.000837452710 60465.056409953 2024-06-04T01:21:13.819908+00:00 20134800.000332236290 20134799.999966185540 34800.011486440169 8699985547.018409729004 5799996152.111741065979 20099999.988451600075 15674000.016397936270 15674000.006872685626 15674000.006872685626 15674000.006872685626 15674000.006872685626 15674000.006872685626 60465.056421530 2024-06-04T01:21:14.820148+00:00 20134799.999316025525 20134799.999948754907 34800.011559975181 8699985280.400285720825 5799996021.866629600525 20099999.988451600075 15674000.005828062072 15674000.000501006842 15674000.000501006842 15674000.000501006842 15674000.000501006842 15674000.000501006842 60465.056433215 2024-06-04T01:21:15.829758+00:00 20134800.000181578100 20134800.000004276633 34800.011498189655 8699985614.178600311279 5799996186.181406021118 20099999.988451600075 15673999.995268443599 15674000.000739382580 15674000.000739382580 15674000.000739382580 15674000.000739382580 15674000.000739382580 60465.056444664 2024-06-04T01:21:16.819017+00:00 20134799.999804094434 20134799.999920036644 34800.011664779013 8699985626.112815856934 5799996199.089759826660 20099999.988451600075 15673999.992168333381 15673999.999147212133 15673999.999147212133 15673999.999147212133 15673999.999147212133 15673999.999147212133 60465.056456245 2024-06-04T01:21:17.819524+00:00 20134800.000552248210 20134800.000089287758 34800.011463787188 8699985712.142538070679 5799996233.729938507080 20099999.988451600075 15673999.989782964811 15673999.995849933475 15673999.995849933475 15673999.995849933475 15673999.995849933475 15673999.995849933475 60465.056467812 2024-06-04T01:21:18.818940+00:00 20134799.999807417393 20134799.999923396856 34800.011450573351 8699985452.140048980713 5799996103.178114891052 20099999.988451600075 15674000.002128757536 15673999.995491823182 15673999.995491823182 15673999.995491823182 15673999.995491823182 15673999.995491823182 60465.056479400 2024-06-04T01:21:19.820145+00:00 20134800.000059239566 20134799.999984111637 34800.011636949901 8699985649.778444290161 5799996209.763016700745 20099999.988451600075 15673999.996440419927 15673999.999566223472 15673999.999566223472 15673999.999566223472 15673999.999566223472 15673999.999566223472 60465.056490971 2024-06-04T01:21:20.819893+00:00 20134799.999795310199 20134799.999970257282 34800.011467180360 8699985469.196025848389 5799996112.398067474365 20099999.988451600075 15674000.015976076946 15673999.997424710542 15673999.997424710542 15673999.997424710542 15673999.997424710542 15673999.997424710542 60465.056502552 2024-06-04T01:21:21.820522+00:00 20134799.999988108873 20134799.999948460609 34800.011536801278 8699985422.510541915894 5799996091.956194877625 20099999.988451600075 15673999.969347968698 15674000.000616172329 15674000.000616172329 15674000.000616172329 15674000.000616172329 15674000.000616172329 60465.056514119 2024-06-04T01:21:22.819918+00:00 20134800.000104475766 20134799.999961934984 34800.011533142635 8699985545.354650497437 5799996153.225806236267 20099999.988451600075 15674000.006475755945 15674000.001868596300 15674000.001868596300 15674000.001868596300 15674000.001868596300 15674000.001868596300 60465.056525683 2024-06-04T01:21:23.818986+00:00 20134800.000462181866 20134800.000064101070 34800.011564260654 8699985408.144998550415 5799996085.917563438416 20099999.988451600075 15674000.014599528164 15674000.003655549139 15674000.003655549139 15674000.003655549139 15674000.003655549139 15674000.003655549139 60465.056537265 2024-06-04T01:21:24.819700+00:00 20134799.999082561582 20134799.999934390187 34800.011526461887 8699985082.981744766235 5799995921.760980606079 20099999.988451600075 15674000.007316267118 15674000.000541448593 15674000.000541448593 15674000.000541448593 15674000.000541448593 15674000.000541448593 60465.056548898 2024-06-04T01:21:25.824813+00:00 20134800.000426139683 20134800.000015199184 34800.011618391865 8699985651.984067916870 5799996210.092570304871 20099999.988451600075 15674000.012925125659 15673999.999903829768 15673999.999903829768 15673999.999903829768 15673999.999903829768 15673999.999903829768 60465.056560406 2024-06-04T01:21:26.819075+00:00 20134799.999843969941 20134800.000036120415 34800.011554759440 8699985471.297098159790 5799996117.097723960876 20099999.988451600075 15673999.981337435544 15673999.999775853008 15673999.999775853008 15673999.999775853008 15673999.999775853008 15673999.999775853008 60465.056571983 2024-06-04T01:21:27.819330+00:00 20134799.999989956617 20134800.000052098185 34800.011630541012 8699985540.527109146118 5799996154.870303153992 20099999.988451600075 15673999.990511005744 15673999.999519610777 15673999.999519610777 15673999.999519610777 15673999.999519610777 15673999.999519610777 60465.056583551 2024-06-04T01:21:28.818824+00:00 20134799.999816503376 20134799.999939832836 34800.011401214026 8699985477.728998184204 5799996113.915932655334 20099999.988451600075 15674000.003955474123 15673999.998986922204 15673999.998986922204 15673999.998986922204 15673999.998986922204 15673999.998986922204 60465.056595136 2024-06-04T01:21:29.819760+00:00 20134800.000061064959 20134799.999986711890 34800.011542761509 8699985668.207986831665 5799996215.053247451782 20099999.988451600075 15673999.995818534866 15673999.999031454325 15673999.999031454325 15673999.999031454325 15673999.999031454325 15673999.999031454325 60465.056606705 2024-06-04T01:21:30.819287+00:00 20134800.000164456666 20134800.000075258315 34800.011530968586 8699985624.516729354858 5799996192.716250419617 20099999.988451600075 15674000.010882159695 15674000.000299487263 15674000.000299487263 15674000.000299487263 15674000.000299487263 15674000.000299487263 60465.056618277 2024-06-04T01:21:31.819143+00:00 20134800.000093698502 20134799.999961789697 34800.011517029110 8699985496.882345199585 5799996128.318219184875 20099999.988451600075 15674000.007789941505 15673999.997456595302 15673999.997456595302 15673999.997456595302 15673999.997456595302 15673999.997456595302 60465.056629852 2024-06-04T01:21:32.819224+00:00 20134799.999776244164 20134800.000030238181 34800.011513330399 8699985487.674701690674 5799996123.560296058655 20099999.988451600075 15673999.988268941641 15674000.000358298421 15674000.000358298421 15674000.000358298421 15674000.000358298421 15674000.000358298421 60465.056641431 2024-06-04T01:21:33.819588+00:00 20134800.000067360699 20134799.999937705696 34800.011555188968 8699985533.287895202637 5799996148.110987663269 20099999.988451600075 15674000.004842428491 15673999.999871157110 15673999.999871157110 15673999.999871157110 15673999.999871157110 15673999.999871157110 60465.056653004 2024-06-04T01:21:34.819542+00:00 20134800.000271473080 20134800.000054359436 34800.011690919746 8699985653.961318969727 5799996214.103124618530 20099999.988451600075 15674000.002634719014 15674000.000427335501 15674000.000427335501 15674000.000427335501 15674000.000427335501 15674000.000427335501 60465.056664570 2024-06-04T01:21:35.818834+00:00 20134800.000411219895 20134800.000083338469 34800.011668361745 8699985524.454568862915 5799996148.409826278687 20099999.988451600075 15674000.005681563169 15674000.002111781389 15674000.002111781389 15674000.002111781389 15674000.002111781389 15674000.002111781389 60465.056676151 2024-06-04T01:21:36.819479+00:00 20134800.000040382147 20134799.999983102083 34800.011422221061 8699985319.689939498901 5799996035.771627426147 20099999.988451600075 15673999.993216590956 15673999.998290853575 15673999.998290853575 15673999.998290853575 15673999.998290853575 15673999.998290853575 60465.056687742 2024-06-04T01:21:37.820882+00:00 20134799.999268379062 20134799.999915897846 34800.011486590629 8699985196.715713500977 5799995976.966601371765 20099999.988451600075 15673999.976034535095 15673999.999898390844 15673999.999898390844 15673999.999898390844 15673999.999898390844 15673999.999898390844 60465.056699298 2024-06-04T01:21:38.819354+00:00 20134800.000532384962 20134800.000016115606 34800.011590655122 8699985425.290769577026 5799996095.590137481689 20099999.988451600075 15674000.011590046808 15673999.999499434605 15673999.999499434605 15673999.999499434605 15673999.999499434605 15673999.999499434605 60465.056710873 2024-06-04T01:21:39.819404+00:00 20134799.999147068709 20134799.999984197319 34800.011506368028 8699985206.579147338867 5799995982.722374916077 20099999.988451600075 15674000.025663450360 15674000.000820385292 15674000.000820385292 15674000.000820385292 15674000.000820385292 15674000.000820385292 60465.056722442 2024-06-04T01:21:40.818979+00:00 20134800.000707350671 20134799.999943412840 34800.011505676455 8699985691.151521682739 5799996224.979751586914 20099999.988451600075 15673999.988248880953 15673999.998377187178 15673999.998377187178 15673999.998377187178 15673999.998377187178 15673999.998377187178 60465.056734025 2024-06-04T01:21:41.819765+00:00 20134799.998988684267 20134800.000058863312 34800.011647609565 8699985538.783102035522 5799996154.709434509277 20099999.988451600075 15674000.020915534347 15674000.001366751269 15674000.001366751269 15674000.001366751269 15674000.001366751269 15674000.001366751269 60465.056745596 2024-06-04T01:21:42.819505+00:00 20134800.000798344612 20134800.000078730285 34800.011550844225 8699985870.361455917358 5799996316.466709136963 20099999.988451600075 15673999.971591660753 15673999.998823896050 15673999.998823896050 15673999.998823896050 15673999.998823896050 15673999.998823896050 60465.056757164 2024-06-04T01:21:43.818957+00:00 20134799.999297749251 20134800.000019252300 34800.011564083688 8699985544.202663421631 5799996153.938956260681 20099999.988451600075 15674000.001681348309 15673999.999926645309 15673999.999926645309 15673999.999926645309 15673999.999926645309 15673999.999926645309 60465.056768743 2024-06-04T01:21:44.819413+00:00 20134800.001008030027 20134799.999949067831 34800.011460465954 8699985845.008487701416 5799996300.024459838867 20099999.988451600075 15673999.994201138616 15674000.002043990418 15674000.002043990418 15674000.002043990418 15674000.002043990418 15674000.002043990418 60465.056780322 2024-06-04T01:21:45.819771+00:00 20134800.000342465937 20134800.000056110322 34800.011465995623 8699985210.264526367188 5799995982.882864952087 20099999.988451600075 15673999.990118345246 15674000.001988055184 15674000.001988055184 15674000.001988055184 15674000.001988055184 15674000.001988055184 60465.056791894 2024-06-04T01:21:46.819610+00:00 20134799.999142821878 20134799.999960038811 34800.011495121922 8699985231.997402191162 5799995994.962914466858 20099999.988451600075 15674000.013161571696 15674000.000044519082 15674000.000044519082 15674000.000044519082 15674000.000044519082 15674000.000044519082 60465.056803460 2024-06-04T01:21:47.818961+00:00 20134800.000900488347 20134800.000009089708 34800.011549054929 8699985778.896528244019 5799996270.659684181213 20099999.988451600075 15674000.007160179317 15674000.000287853181 15674000.000287853181 15674000.000287853181 15674000.000287853181 15674000.000287853181 60465.056815034 2024-06-04T01:21:48.818932+00:00 20134799.998570598662 20134799.999956589192 34800.011591171744 8699985170.168329238892 5799995968.050453186035 20099999.988451600075 15673999.998450778425 15674000.000864507630 15674000.000864507630 15674000.000864507630 15674000.000864507630 15674000.000864507630 60465.056826612 2024-06-04T01:21:49.819233+00:00 20134800.001451157033 20134799.999950300902 34800.011582435400 8699985858.123926162720 5799996311.664239883423 20099999.988451600075 15674000.004836017266 15674000.000655030832 15674000.000655030832 15674000.000655030832 15674000.000655030832 15674000.000655030832 60465.056838179 2024-06-04T01:21:50.818700+00:00 20134799.999063104391 20134799.999980777502 34800.011623370614 8699984999.896232604980 5799995884.256055831909 20099999.988451600075 15673999.986668625847 15674000.000949611887 15674000.000949611887 15674000.000949611887 15674000.000949611887 15674000.000949611887 60465.056849896 2024-06-04T01:21:51.830985+00:00 20134799.999994467944 20134800.000048488379 34800.011555489938 8699985649.969532012939 5799996206.464343070984 20099999.988451600075 15674000.028373150155 15674000.001141995192 15674000.001141995192 15674000.001141995192 15674000.001141995192 15674000.001141995192 60465.056861337 2024-06-04T01:21:52.819496+00:00 20134799.999983686954 20134800.000012513250 34800.011710868654 8699985555.058389663696 5799996165.482928276062 20099999.988451600075 15673999.955892400816 15674000.002049786970 15674000.002049786970 15674000.002049786970 15674000.002049786970 15674000.002049786970 60465.056872974 2024-06-04T01:21:53.824920+00:00 20134799.999498073012 20134800.000028029084 34800.011453361942 8699985513.782947540283 5799996134.115738868713 20099999.988451600075 15674000.027383912355 15674000.000755103305 15674000.000755103305 15674000.000755103305 15674000.000755103305 15674000.000755103305 60465.056884482 2024-06-04T01:21:54.819186+00:00 20134800.000794958323 20134799.999981179833 34800.011568817165 8699985900.823545455933 5799996332.446688652039 20099999.988451600075 15674000.005697911605 15673999.996342862025 15673999.996342862025 15673999.996342862025 15673999.996342862025 15673999.996342862025 60465.056896052 2024-06-04T01:21:55.818867+00:00 20134799.999634977430 20134799.999981928617 34800.011463015639 8699985346.240661621094 5799996050.746834754944 20099999.988451600075 15673999.963812995702 15673999.999104795977 15673999.999104795977 15673999.999104795977 15673999.999104795977 15673999.999104795977 60465.056907635 2024-06-04T01:21:56.819674+00:00 20134800.000390239060 20134800.000025771558 34800.011605333864 8699985639.388166427612 5799996203.250520706177 20099999.988451600075 15673999.999307431281 15673999.997493879870 15673999.997493879870 15673999.997493879870 15673999.997493879870 15673999.997493879870 60465.056919224 2024-06-04T01:21:57.820910+00:00 20134800.000488817692 20134800.000054698437 34800.011560672763 8699985457.654897689819 5799996110.523022651672 20099999.988451600075 15674000.002095673233 15674000.002428518608 15674000.002428518608 15674000.002428518608 15674000.002428518608 15674000.002428518608 60465.056930887 2024-06-04T01:21:58.828625+00:00 20134799.999736364931 20134800.000013060868 34800.011572424104 8699985258.326328277588 5799996011.348381996155 20099999.988451600075 15674000.032057665288 15674000.001579046249 15674000.001579046249 15674000.001579046249 15674000.001579046249 15674000.001579046249 60465.056942351 2024-06-04T01:21:59.819108+00:00 20134800.000711333007 20134800.000021412969 34800.011563732463 8699985377.060829162598 5799996070.353480339050 20099999.988451600075 15673999.979795323685 15673999.999779297039 15673999.999779297039 15673999.999779297039 15673999.999779297039 15673999.999779297039 60465.056953930 2024-06-04T01:22:00.819551+00:00 20134799.999598164111 20134800.000028111041 34800.011559003869 8699985148.792797088623 5799995956.022433280945 20099999.988451600075 15674000.036337764934 15673999.997980494052 15673999.997980494052 15673999.997980494052 15673999.997980494052 15673999.997980494052 60465.056965531 2024-06-04T01:22:01.821885+00:00 20134799.999271076173 20134800.000001307577 34800.011546101268 8699985385.347726821899 5799996073.762275695801 20099999.988451600075 15673999.965007886291 15673999.999917391688 15673999.999917391688 15673999.999917391688 15673999.999917391688 15673999.999917391688 60465.056977136 2024-06-04T01:22:02.824551+00:00 20134800.000262513757 20134799.999887991697 34800.011560581544 8699985554.774627685547 5799996159.079087257385 20099999.988451600075 15674000.007461780682 15673999.996751338243 15673999.996751338243 15673999.996751338243 15673999.996751338243 15673999.996751338243 60465.056988847 2024-06-04T01:22:03.836332+00:00 20134799.999022152275 20134799.999960061163 34800.011589152324 8699985324.280912399292 5799996045.022680282593 20099999.988451600075 15673999.977394815534 15673999.999306846410 15673999.999306846410 15673999.999306846410 15673999.999306846410 15673999.999306846410 60465.057000334 2024-06-04T01:22:04.828837+00:00 20134800.001015730202 20134800.000003937632 34800.011458973182 8699985634.096685409546 5799996194.506426811218 20099999.988451600075 15674000.025092462078 15674000.002370985225 15674000.002370985225 15674000.002370985225 15674000.002370985225 15674000.002370985225 60465.057011893 2024-06-04T01:22:05.827597+00:00 20134799.999608639628 20134799.999975629151 34800.011545708294 8699985372.187879562378 5799996067.166005134583 20099999.988451600075 15673999.997477704659 15674000.000302413478 15674000.000302413478 15674000.000302413478 15674000.000302413478 15674000.000302413478 60465.057023411 2024-06-04T01:22:06.822703+00:00 20134799.999834869057 20134800.000092066824 34800.011623667138 8699985663.349594116211 5799996215.995160102844 20099999.988451600075 15674000.017119430006 15674000.000463824719 15674000.000463824719 15674000.000463824719 15674000.000463824719 15674000.000463824719 60465.057035003 2024-06-04T01:22:07.824291+00:00 20134800.001180794090 20134799.999980319291 34800.011627878026 8699985787.903053283691 5799996278.447329521179 20099999.988451600075 15673999.993223177269 15673999.997115984559 15673999.997115984559 15673999.997115984559 15673999.997115984559 15673999.997115984559 60465.057046548 2024-06-04T01:22:08.821761+00:00 20134799.998686570674 20134800.000046830624 34800.011585290842 8699985096.538148880005 5799995930.990403175354 20099999.988451600075 15673999.985669219866 15674000.001321649179 15674000.001321649179 15674000.001321649179 15674000.001321649179 15674000.001321649179 60465.057058255 2024-06-04T01:22:09.833203+00:00 20134799.999802380800 20134800.000007618219 34800.011604542269 8699985732.058773040771 5799996249.552862167358 20099999.988451600075 15674000.015154989436 15674000.002119181678 15674000.002119181678 15674000.002119181678 15674000.002119181678 15674000.002119181678 60465.057069787 2024-06-04T01:22:10.829590+00:00 20134800.000704731792 20134800.000051986426 34800.011459806105 8699985787.456291198730 5799996271.220921516418 20099999.988451600075 15673999.976451802999 15674000.003283854574 15674000.003283854574 15674000.003283854574 15674000.003283854574 15674000.003283854574 60465.057081501 2024-06-04T01:22:11.841706+00:00 20134800.000705115497 20134800.000010982156 34800.011706500060 8699985645.601716995239 5799996210.572572708130 20099999.988451600075 15673999.981843855232 15673999.998053086922 15673999.998053086922 15673999.998053086922 15673999.998053086922 15673999.998053086922 60465.057092951 2024-06-04T01:22:12.830930+00:00 20134799.999875470996 20134800.000144708902 34800.011642458529 8699985433.362407684326 5799996101.784508705139 20099999.988451600075 15674000.044961784035 15673999.996057707816 15673999.996057707816 15673999.996057707816 15673999.996057707816 15673999.996057707816 60465.057104497 2024-06-04T01:22:13.828541+00:00 20134799.999388247728 20134799.999986965209 34800.011409319894 8699985291.374895095825 5799996021.076627731323 20099999.988451600075 15673999.944290718064 15674000.001796431839 15674000.001796431839 15674000.001796431839 15674000.001796431839 15674000.001796431839 60465.057116182 2024-06-04T01:22:14.838109+00:00 20134800.000147614628 20134799.999905150384 34800.011522746150 8699985531.646417617798 5799996145.938510894775 20099999.988451600075 15674000.017880009487 15674000.001021618024 15674000.001021618024 15674000.001021618024 15674000.001021618024 15674000.001021618024 60465.057127587 2024-06-04T01:22:15.823559+00:00 20134799.999666091055 20134799.999970726669 34800.011294924530 8699985584.814012527466 5799996163.029716491699 20099999.988451600075 15674000.016295026988 15674000.001923486590 15674000.001923486590 15674000.001923486590 15674000.001923486590 15674000.001923486590 60465.057139311 2024-06-04T01:22:16.836457+00:00 20134800.000051766634 20134799.999951519072 34800.011542084168 8699985538.711214065552 5799996150.276645660400 20099999.988451600075 15674000.004435312003 15673999.998933406547 15673999.998933406547 15673999.998933406547 15673999.998933406547 15673999.998933406547 60465.057150900 2024-06-04T01:22:17.837781+00:00 20134800.000286497176 20134799.999879714102 34800.011540100648 8699985663.965522766113 5799996212.821165084839 20099999.988451600075 15674000.004211513326 15673999.997292820364 15673999.997292820364 15673999.997292820364 15673999.997292820364 15673999.997292820364 60465.057162347 2024-06-04T01:22:18.826762+00:00 20134799.999309170991 20134799.999971989542 34800.011632180758 8699985380.732334136963 5799996075.041252136230 20099999.988451600075 15673999.999414062127 15674000.001200880855 15674000.001200880855 15674000.001200880855 15674000.001200880855 15674000.001200880855 60465.057173897 2024-06-04T01:22:19.824640+00:00 20134799.999701380730 20134800.000065587461 34800.011657553259 8699985864.199838638306 5799996317.832186698914 20099999.988451600075 15674000.023643096909 15674000.001577354968 15674000.001577354968 15674000.001577354968 15674000.001577354968 15674000.001577354968 60465.057185554 2024-06-04T01:22:20.831886+00:00 20134800.001375604421 20134800.000078812242 34800.011623779210 8699985818.300045013428 5799996293.475037574768 20099999.988451600075 15673999.996545376256 15674000.000914564356 15674000.000914564356 15674000.000914564356 15674000.000914564356 15674000.000914564356 60465.057197019 2024-06-04T01:22:21.822485+00:00 20134799.998556561768 20134799.999984405935 34800.011413656393 8699985381.828712463379 5799996066.484237670898 20099999.988451600075 15673999.959506103769 15674000.002084931359 15674000.002084931359 15674000.002084931359 15674000.002084931359 15674000.002084931359 60465.057208553 2024-06-04T01:22:22.818976+00:00 20134800.000980518758 20134799.999982740730 34800.011679661729 8699985978.729459762573 5799996376.018183708191 20099999.988451600075 15674000.015019224957 15673999.998490737751 15673999.998490737751 15673999.998490737751 15673999.998490737751 15673999.998490737751 60465.057220175 2024-06-04T01:22:23.823159+00:00 20134800.000592794269 20134800.000113017857 34800.011471940481 8699985512.270452499390 5799996134.133627891541 20099999.988451600075 15673999.987909283489 15674000.000510033220 15674000.000510033220 15674000.000510033220 15674000.000510033220 15674000.000510033220 60465.057231725 2024-06-04T01:22:24.821041+00:00 20134799.999633453786 20134799.999920275062 34800.011448143712 8699985169.204711914062 5799995961.609232902527 20099999.988451600075 15674000.001702791080 15674000.001047421247 15674000.001047421247 15674000.001047421247 15674000.001047421247 15674000.001047421247 60465.057243492 2024-06-04T01:22:25.837667+00:00 20134799.998908847570 20134799.999982170761 34800.011403104465 8699985265.880264282227 5799996008.070367813110 20099999.988451600075 15674000.018295779824 15673999.999476315454 15673999.999476315454 15673999.999476315454 15673999.999476315454 15673999.999476315454 60465.057254851 2024-06-04T01:22:26.819105+00:00 20134800.000398661941 20134799.999928940088 34800.011533361954 8699985898.971864700317 5799996330.043572425842 20099999.988451600075 15674000.003815241158 15673999.999575173482 15673999.999575173482 15673999.999575173482 15673999.999575173482 15673999.999575173482 60465.057266445 2024-06-04T01:22:27.820822+00:00 20134800.000217206776 20134800.000080127269 34800.011643491496 8699985782.049247741699 5799996276.171010017395 20099999.988451600075 15673999.992033246905 15673999.999380217865 15673999.999380217865 15673999.999380217865 15673999.999380217865 15673999.999380217865 60465.057278074 2024-06-04T01:22:28.825619+00:00 20134799.999980736524 20134799.999947842211 34800.011534064193 8699985720.080926895142 5799996240.627367019653 20099999.988451600075 15674000.002285320312 15673999.999344458804 15673999.999344458804 15673999.999344458804 15673999.999344458804 15673999.999344458804 60465.057289689 2024-06-04T01:22:29.829116+00:00 20134799.999753892422 20134800.000073909760 34800.011598331985 8699985687.657411575317 5799996227.093434333801 20099999.988451600075 15674000.008990745991 15673999.998278150335 15673999.998278150335 15673999.998278150335 15673999.998278150335 15673999.998278150335 60465.057301222 2024-06-04T01:22:30.825559+00:00 20134800.000596538186 20134800.000018578023 34800.011504762624 8699985820.065376281738 5799996289.398675918579 20099999.988451600075 15674000.011268841103 15674000.001422593370 15674000.001422593370 15674000.001422593370 15674000.001422593370 15674000.001422593370 60465.057313039 2024-06-04T01:22:31.846576+00:00 20134799.999885674566 20134800.000006027520 34800.011605839267 8699985390.695655822754 5799996078.925358772278 20099999.988451600075 15673999.964104637504 15673999.999599015340 15673999.999599015340 15673999.999599015340 15673999.999599015340 15673999.999599015340 60465.057324338 2024-06-04T01:22:32.822762+00:00 20134800.000371783972 20134799.999997746199 34800.011567447385 8699985444.519193649292 5799996104.237459182739 20099999.988451600075 15674000.013377361000 15674000.002051791176 15674000.002051791176 15674000.002051791176 15674000.002051791176 15674000.002051791176 60465.057335870 2024-06-04T01:22:33.819187+00:00 20134799.999685503542 20134800.000103440136 34800.011726316232 8699985492.736185073853 5799996134.965495109558 20099999.988451600075 15674000.006205849349 15674000.001354239881 15674000.001354239881 15674000.001354239881 15674000.001354239881 15674000.001354239881 60465.057347449 2024-06-04T01:22:34.819615+00:00 20134799.999807465822 20134800.000051409006 34800.011448340963 8699985821.402109146118 5799996287.716131210327 20099999.988451600075 15673999.997782671824 15673999.997890086845 15673999.997890086845 15673999.997890086845 15673999.997890086845 15673999.997890086845 60465.057359079 2024-06-04T01:22:35.824425+00:00 20134800.000994071364 20134800.000009164214 34800.011560764673 8699985789.294702529907 5799996276.346763610840 20099999.988451600075 15674000.010743334889 15673999.998332062736 15673999.998332062736 15673999.998332062736 15673999.998332062736 15673999.998332062736 60465.057370595 2024-06-04T01:22:36.819435+00:00 20134800.000060889870 20134799.999951593578 34800.011595426629 8699985288.503948211670 5799996027.395623207092 20099999.988451600075 15673999.990995058790 15673999.997064856812 15673999.997064856812 15673999.997064856812 15673999.997064856812 15673999.997064856812 60465.057382179 2024-06-04T01:22:37.820321+00:00 20134799.998946622014 20134799.999953825027 34800.011516170678 8699985159.125741958618 5799995959.404192924500 20099999.988451600075 15673999.991485465318 15674000.002535535023 15674000.002535535023 15674000.002535535023 15674000.002535535023 15674000.002535535023 60465.057393762 2024-06-04T01:22:38.821082+00:00 20134800.000677049160 20134799.999901428819 34800.011385091559 8699985543.344585418701 5799996146.051959037781 20099999.988451600075 15674000.015158444643 15673999.998654056340 15673999.998654056340 15673999.998654056340 15673999.998654056340 15673999.998654056340 60465.057405313 2024-06-04T01:22:39.819047+00:00 20134799.998795997351 20134800.000017851591 34800.011517148007 8699985304.671638488770 5799996032.217847824097 20099999.988451600075 15673999.991372423247 15673999.999088494107 15673999.999088494107 15673999.999088494107 15673999.999088494107 15673999.999088494107 60465.057416975 2024-06-04T01:22:40.826655+00:00 20134799.999977696687 20134799.999966591597 34800.011690354877 8699985723.064882278442 5799996248.631438255310 20099999.988451600075 15674000.027186598629 15674000.004404285923 15674000.004404285923 15674000.004404285923 15674000.004404285923 15674000.004404285923 60465.057428562 2024-06-04T01:22:41.827783+00:00 20134800.001094564795 20134800.000058777630 34800.011764320101 8699985911.232187271118 5799996345.796983718872 20099999.988451600075 15673999.990902580321 15673999.998676715419 15673999.998676715419 15673999.998676715419 15673999.998676715419 15673999.998676715419 60465.057440203 2024-06-04T01:22:42.833535+00:00 20134799.999910417944 20134800.000045858324 34800.011428577418 8699985431.673177719116 5799996092.028181076050 20099999.988451600075 15673999.984828118235 15674000.000153845176 15674000.000153845176 15674000.000153845176 15674000.000153845176 15674000.000153845176 60465.057451766 2024-06-04T01:22:43.832603+00:00 20134800.000430498272 20134800.000036690384 34800.011476633488 8699985457.044620513916 5799996106.716256141663 20099999.988451600075 15673999.999246912077 15674000.002147516236 15674000.002147516236 15674000.002147516236 15674000.002147516236 15674000.002147516236 60465.057463344 2024-06-04T01:22:44.832896+00:00 20134800.000176928937 20134800.000051748008 34800.011582563217 8699985150.047584533691 5799995957.631468772888 20099999.988451600075 15674000.023913383484 15673999.997098883614 15673999.997098883614 15673999.997098883614 15673999.997098883614 15673999.997098883614 60465.057474904 2024-06-04T01:22:45.831661+00:00 20134799.999425362796 20134799.999939352274 34800.011608614346 8699985152.058208465576 5799995959.722244262695 20099999.988451600075 15673999.953842580318 15673999.996791176498 15673999.996791176498 15673999.996791176498 15673999.996791176498 15673999.996791176498 60465.057486479 2024-06-04T01:22:46.831783+00:00 20134800.000405095518 20134799.999991267920 34800.011343305101 8699985513.387084960938 5799996129.332114219666 20099999.988451600075 15674000.043939122930 15674000.004305450246 15674000.004305450246 15674000.004305450246 15674000.004305450246 15674000.004305450246 60465.057498048 2024-06-04T01:22:47.831299+00:00 20134799.999743364751 20134799.999978300184 34800.011553666474 8699985243.367589950562 5799996003.087448120117 20099999.988451600075 15674000.002226507291 15673999.999889442697 15673999.999889442697 15673999.999889442697 15673999.999889442697 15673999.999889442697 60465.057509690 2024-06-04T01:22:48.837190+00:00 20134799.999457120895 20134799.999917674810 34800.011393795998 8699985391.907545089722 5799996070.696128845215 20099999.988451600075 15673999.991067908704 15673999.997734814882 15673999.997734814882 15673999.997734814882 15673999.997734814882 15673999.997734814882 60465.057521220 2024-06-04T01:22:49.833419+00:00 20134800.000295374542 20134799.999987166375 34800.011555336598 8699985517.213037490845 5799996140.079752922058 20099999.988451600075 15673999.984969921410 15674000.001722961664 15674000.001722961664 15674000.001722961664 15674000.001722961664 15674000.001722961664 60465.057532767 2024-06-04T01:22:50.831067+00:00 20134799.999511577189 20134800.000011976808 34800.011671169843 8699985436.230169296265 5799996104.414696693420 20099999.988451600075 15674000.026538485661 15674000.000852137804 15674000.000852137804 15674000.000852137804 15674000.000852137804 15674000.000852137804 60465.057544227 2024-06-04T01:22:51.821232+00:00 20134799.999928750098 20134799.999931216240 34800.011606988119 8699985548.529804229736 5799996157.890280723572 20099999.988451600075 15673999.974209319800 15673999.996755966917 15673999.996755966917 15673999.996755966917 15673999.996755966917 15673999.996755966917 60465.057555940 2024-06-04T01:22:52.833210+00:00 20134800.000410992652 20134800.000066827983 34800.011646831772 8699985760.227849960327 5799996265.399462699890 20099999.988451600075 15674000.001290408894 15674000.004729369655 15674000.004729369655 15674000.004729369655 15674000.004729369655 15674000.004729369655 60465.057567442 2024-06-04T01:22:53.826989+00:00 20134800.000262286514 20134799.999977555126 34800.011401178024 8699985406.923301696777 5799996078.511580467224 20099999.988451600075 15674000.014800637960 15673999.999437356368 15673999.999437356368 15673999.999437356368 15673999.999437356368 15673999.999437356368 60465.057579095 2024-06-04T01:22:54.833867+00:00 20134799.999380923808 20134800.000077556819 34800.011661598372 8699985432.018280029297 5799996101.909948348999 20099999.988451600075 15673999.962221555412 15673999.997097058222 15673999.997097058222 15673999.997097058222 15673999.997097058222 15673999.997097058222 60465.057590506 2024-06-04T01:22:55.819682+00:00 20134800.001185923815 20134800.000083889812 34800.011654103968 8699985566.335666656494 5799996168.756369590759 20099999.988451600075 15674000.030195258558 15674000.000980019569 15674000.000980019569 15674000.000980019569 15674000.000980019569 15674000.000980019569 60465.057602072 2024-06-04T01:22:56.819037+00:00 20134799.999927297235 20134800.000012464821 34800.011452929619 8699985233.561075210571 5799995993.986789703369 20099999.988451600075 15674000.000042609870 15674000.000447900966 15674000.000447900966 15674000.000447900966 15674000.000447900966 15674000.000447900966 60465.057613797 2024-06-04T01:22:57.832066+00:00 20134799.999143395573 20134800.000070963055 34800.011589983718 8699985269.285562515259 5799996017.559615135193 20099999.988451600075 15673999.995036896318 15674000.001318469644 15674000.001318469644 15674000.001318469644 15674000.001318469644 15674000.001318469644 60465.057625306 2024-06-04T01:22:58.826415+00:00 20134800.000418085605 20134799.999960150570 34800.011464426185 8699985559.921773910522 5799996157.646135330200 20099999.988451600075 15674000.004193088040 15673999.999444086105 15673999.999444086105 15673999.999444086105 15673999.999444086105 15673999.999444086105 60465.057636950 2024-06-04T01:22:59.832499+00:00 20134799.999813247472 20134799.999978046864 34800.011490776938 8699985356.007625579834 5799996056.787017822266 20099999.988451600075 15673999.981366196647 15673999.996223259717 15673999.996223259717 15673999.996223259717 15673999.996223259717 15673999.996223259717 60465.057648537 2024-06-04T01:23:00.833604+00:00 20134800.000290933996 20134799.999912831932 34800.011467305798 8699985489.833341598511 5799996122.721908569336 20099999.988451600075 15673999.990186590701 15673999.997021380812 15673999.997021380812 15673999.997021380812 15673999.997021380812 15673999.997021380812 60465.057659965 2024-06-04T01:23:01.820926+00:00 20134799.999369882047 20134800.000061895698 34800.011556165184 8699985559.083621978760 5799996161.049491882324 20099999.988451600075 15673999.990315584466 15674000.002423645929 15674000.002423645929 15674000.002423645929 15674000.002423645929 15674000.002423645929 60465.057671537 2024-06-04T01:23:02.820818+00:00 20134800.000695325434 20134800.000007975847 34800.011512447672 8699985607.197929382324 5799996183.285079002380 20099999.988451600075 15674000.042174708098 15674000.003112778068 15674000.003112778068 15674000.003112778068 15674000.003112778068 15674000.003112778068 60465.057683122 2024-06-04T01:23:03.821718+00:00 20134799.999720957130 20134799.999860912561 34800.011400009760 8699985215.247426986694 5799995982.624901771545 20099999.988451600075 15673999.986153647304 15674000.000617658719 15674000.000617658719 15674000.000617658719 15674000.000617658719 15674000.000617658719 60465.057694669 2024-06-04T01:23:04.819396+00:00 20134800.000312414020 20134799.999966055155 34800.011504464746 8699985350.147655487061 5799996054.427311897278 20099999.988451600075 15674000.024318607524 15674000.000570241362 15674000.000570241362 15674000.000570241362 15674000.000570241362 15674000.000570241362 60465.057706237 2024-06-04T01:23:05.818895+00:00 20134799.999487593770 20134799.999881479889 34800.011490685931 8699985174.352659225464 5799995965.955699920654 20099999.988451600075 15673999.957855293527 15673999.999497421086 15673999.999497421086 15673999.999497421086 15673999.999497421086 15673999.999497421086 60465.057717814 2024-06-04T01:23:06.819116+00:00 20134799.999848529696 20134800.000031717122 34800.011536103215 8699985521.377294540405 5799996141.360420227051 20099999.988451600075 15674000.021147765219 15674000.001556413248 15674000.001556413248 15674000.001556413248 15674000.001556413248 15674000.001556413248 60465.057729429 2024-06-04T01:23:07.822678+00:00 20134799.999820411205 20134800.000034049153 34800.011675849746 8699985623.850582122803 5799996198.419857025146 20099999.988451600075 15673999.965677121654 15674000.000124664977 15674000.000124664977 15674000.000124664977 15674000.000124664977 15674000.000124664977 60465.057740961 2024-06-04T01:23:08.818998+00:00 20134800.000503506511 20134800.000115089118 34800.011568723959 8699985633.083648681641 5799996198.572808265686 20099999.988451600075 15674000.007105654106 15674000.001762008294 15674000.001762008294 15674000.001762008294 15674000.001762008294 15674000.001762008294 60465.057752542 2024-06-04T01:23:09.819635+00:00 20134799.999787740409 20134800.000039521605 34800.011534862446 8699985417.409931182861 5799996089.325033187866 20099999.988451600075 15674000.020312165841 15673999.997947404161 15673999.997947404161 15673999.997947404161 15673999.997947404161 15673999.997947404161 60465.057764109 2024-06-04T01:23:10.819011+00:00 20134799.999878775328 20134799.999987483025 34800.011495901446 8699985451.143598556519 5799996104.568493843079 20099999.988451600075 15673999.966286109760 15673999.997056765482 15673999.997056765482 15673999.997056765482 15673999.997056765482 15673999.997056765482 60465.057775710 2024-06-04T01:23:11.821325+00:00 20134800.000241413713 20134799.999934874475 34800.011590666007 8699985564.911128997803 5799996165.400782585144 20099999.988451600075 15674000.026214610785 15673999.998711835593 15673999.998711835593 15673999.998711835593 15673999.998711835593 15673999.998711835593 60465.057787267 2024-06-04T01:23:12.819816+00:00 20134799.998998362571 20134799.999957751483 34800.011505683135 8699985494.531822204590 5799996126.670160293579 20099999.988451600075 15673999.997107148170 15673999.997099587694 15673999.997099587694 15673999.997099587694 15673999.997099587694 15673999.997099587694 60465.057798830 2024-06-04T01:23:13.818900+00:00 20134800.000903792679 20134800.000018682331 34800.011492937476 8699985815.097297668457 5799996286.421846389771 20099999.988451600075 15674000.008592464030 15674000.001491788775 15674000.001491788775 15674000.001491788775 15674000.001491788775 15674000.001491788775 60465.057810407 2024-06-04T01:23:14.819175+00:00 20134800.000340834260 20134799.999991372228 34800.011590264454 8699985471.659969329834 5799996118.758462905884 20099999.988451600075 15674000.016438594088 15674000.005110045895 15674000.005110045895 15674000.005110045895 15674000.005110045895 15674000.005110045895 60465.057821981 2024-06-04T01:23:15.819107+00:00 20134799.999728698283 20134800.000144354999 34800.011550157309 8699985466.766691207886 5799996114.640701293945 20099999.988451600075 15673999.993688767776 15674000.002171874046 15674000.002171874046 15674000.002171874046 15674000.002171874046 15674000.002171874046 60465.057833704 2024-06-04T01:23:16.832043+00:00 20134800.000069823116 20134800.000023640692 34800.011538841180 8699985579.290664672852 5799996170.431193351746 20099999.988451600075 15673999.999455196783 15674000.001856042072 15674000.001856042072 15674000.001856042072 15674000.001856042072 15674000.001856042072 60465.057845271 2024-06-04T01:23:17.831437+00:00 20134799.999793238938 20134799.999914810061 34800.011610427049 8699985331.899276733398 5799996049.718265533447 20099999.988451600075 15674000.005840132013 15673999.994012812153 15673999.994012812153 15673999.994012812153 15673999.994012812153 15673999.994012812153 60465.057856844 2024-06-04T01:23:18.831296+00:00 20134800.000247608870 20134799.999990131706 34800.011606242813 8699985515.322141647339 5799996141.255361557007 20099999.988451600075 15673999.981411579996 15673999.995865289122 15673999.995865289122 15673999.995865289122 15673999.995865289122 15673999.995865289122 60465.057868443 2024-06-04T01:23:19.833458+00:00 20134799.999561730772 20134800.000020865351 34800.011626482745 8699985484.200923919678 5799996126.538122177124 20099999.988451600075 15674000.001506833360 15673999.998106822371 15673999.998106822371 15673999.998106822371 15673999.998106822371 15673999.998106822371 60465.057880003 2024-06-04T01:23:20.832276+00:00 20134800.000253181905 20134800.000005107373 34800.011421934483 8699985625.328350067139 5799996188.578957557678 20099999.988451600075 15673999.985109291971 15674000.003152092919 15674000.003152092919 15674000.003152092919 15674000.003152092919 15674000.003152092919 60465.057891889 2024-06-04T01:23:21.859220+00:00 20134800.000649560243 20134799.999937728047 34800.011581518200 8699985517.878965377808 5799996141.503616333008 20099999.988451600075 15674000.028359340504 15674000.003208311275 15674000.003208311275 15674000.003208311275 15674000.003208311275 15674000.003208311275 60465.057903185 2024-06-04T01:23:22.835246+00:00 20134799.999924570322 20134799.999987978488 34800.011559551211 8699985401.859622955322 5799996082.578639984131 20099999.988451600075 15674000.019055942073 15674000.002912454307 15674000.002912454307 15674000.002912454307 15674000.002912454307 15674000.002912454307 60465.057914739 2024-06-04T01:23:23.833391+00:00 20134799.999452833086 20134800.000014681369 34800.011491161698 8699985389.958433151245 5799996073.778484344482 20099999.988451600075 15673999.979957737029 15674000.000178694725 15674000.000178694725 15674000.000178694725 15674000.000178694725 15674000.000178694725 60465.057926297 2024-06-04T01:23:24.832076+00:00 20134800.000327251852 20134800.000029921532 34800.011568697111 8699985427.833583831787 5799996095.946702957153 20099999.988451600075 15673999.987557537854 15673999.998818777502 15673999.998818777502 15673999.998818777502 15673999.998818777502 15673999.998818777502 60465.057937855 2024-06-04T01:23:25.830666+00:00 20134799.998935561627 20134799.999914754182 34800.011460946065 8699985477.073659896851 5799996116.077127456665 20099999.988451600075 15674000.015323543921 15674000.001001277938 15674000.001001277938 15674000.001001277938 15674000.001001277938 15674000.001001277938 60465.057949463 2024-06-04T01:23:26.833611+00:00 20134800.000385005027 20134800.000013478100 34800.011629096101 8699985781.757167816162 5799996275.425147056580 20099999.988451600075 15674000.014793904498 15673999.995548279956 15673999.995548279956 15673999.995548279956 15673999.995548279956 15673999.995548279956 60465.057960875 2024-06-04T01:23:27.819647+00:00 20134800.000012300909 20134800.000062011182 34800.011566409499 8699985623.408077239990 5799996193.638644218445 20099999.988451600075 15673999.984677173197 15673999.997270973399 15673999.997270973399 15673999.997270973399 15673999.997270973399 15673999.997270973399 60465.057972451 2024-06-04T01:23:28.819740+00:00 20134800.000240430236 20134799.999992698431 34800.011672160006 8699985671.969224929810 5799996222.325493812561 20099999.988451600075 15673999.990185407922 15674000.004156313837 15674000.004156313837 15674000.004156313837 15674000.004156313837 15674000.004156313837 60465.057984178 2024-06-04T01:23:29.832954+00:00 20134799.999667834491 20134799.999976370484 34800.011497445979 8699985495.655212402344 5799996126.888728141785 20099999.988451600075 15674000.004204753786 15674000.000613797456 15674000.000613797456 15674000.000613797456 15674000.000613797456 15674000.000613797456 60465.057995744 2024-06-04T01:23:30.832270+00:00 20134800.000007137656 20134800.000035904348 34800.011654740068 8699985672.101915359497 5799996221.666006088257 20099999.988451600075 15674000.007629793137 15674000.001516157761 15674000.001516157761 15674000.001516157761 15674000.001516157761 15674000.001516157761 60465.058007536 2024-06-04T01:23:31.851099+00:00 20134800.000667244196 20134800.000100601465 34800.011562634361 8699985672.350250244141 5799996217.952441215515 20099999.988451600075 15673999.976987443864 15673999.999840321019 15673999.999840321019 15673999.999840321019 15673999.999840321019 15673999.999840321019 60465.058018891 2024-06-04T01:23:32.832181+00:00 20134800.000485558063 20134800.000041294843 34800.011503854483 8699985504.326848983765 5799996131.491583824158 20099999.988451600075 15674000.018954630941 15673999.997205177322 15673999.997205177322 15673999.997205177322 15673999.997205177322 15673999.997205177322 60465.058030322 2024-06-04T01:23:33.819855+00:00 20134800.000543996692 20134799.999976690859 34800.011558092367 8699985185.083009719849 5799995974.129585266113 20099999.988451600075 15673999.998949300498 15674000.001984149218 15674000.001984149218 15674000.001984149218 15674000.001984149218 15674000.001984149218 60465.058042109 2024-06-04T01:23:34.838184+00:00 20134799.998291928321 20134800.000060830265 34800.011530445736 8699985020.224292755127 5799995890.548267364502 20099999.988451600075 15673999.989445097744 15674000.000956840813 15674000.000956840813 15674000.000956840813 15674000.000956840813 15674000.000956840813 60465.058053605 2024-06-04T01:23:35.831508+00:00 20134800.000303272158 20134800.000000339001 34800.011479349283 8699985843.734018325806 5799996300.174099922180 20099999.988451600075 15673999.992774736136 15673999.998063944280 15673999.998063944280 15673999.998063944280 15673999.998063944280 15673999.998063944280 60465.058065190 2024-06-04T01:23:36.832466+00:00 20134800.000221151859 20134799.999970819801 34800.011549890864 8699985826.707969665527 5799996294.600306510925 20099999.988451600075 15674000.016405371949 15674000.002362912521 15674000.002362912521 15674000.002362912521 15674000.002362912521 15674000.002362912521 60465.058076775 2024-06-04T01:23:37.833369+00:00 20134799.999369811267 20134800.000016383827 34800.011535516744 8699985626.728168487549 5799996194.011475563049 20099999.988451600075 15673999.992503585294 15674000.000635460019 15674000.000635460019 15674000.000635460019 15674000.000635460019 15674000.000635460019 60465.058088328 2024-06-04T01:23:38.831571+00:00 20134800.000571765006 20134799.999940194190 34800.011403385819 8699985760.936149597168 5799996255.609998703003 20099999.988451600075 15673999.993963869289 15673999.998754048720 15673999.998754048720 15673999.998754048720 15673999.998754048720 15673999.998754048720 60465.058099838 2024-06-04T01:23:39.825965+00:00 20134799.999690372497 20134799.999936204404 34800.011598539444 8699985530.618124008179 5799996148.582411766052 20099999.988451600075 15674000.012540625408 15673999.997271992266 15673999.997271992266 15673999.997271992266 15673999.997271992266 15673999.997271992266 60465.058111484 2024-06-04T01:23:40.832218+00:00 20134800.000642653555 20134799.999984756112 34800.011424577140 8699985554.751171112061 5799996153.400485038757 20099999.988451600075 15674000.008451236412 15674000.001760512590 15674000.001760512590 15674000.001760512590 15674000.001760512590 15674000.001760512590 60465.058123429 2024-06-04T01:23:41.864237+00:00 20134799.999707985669 20134799.999954570085 34800.011481147951 8699985224.294357299805 5799995990.529216766357 20099999.988451600075 15673999.985402079299 15673999.996018720791 15673999.996018720791 15673999.996018720791 15673999.996018720791 15673999.996018720791 60465.058134682 2024-06-04T01:23:42.836584+00:00 20134800.000106252730 20134799.999907117337 34800.011512063829 8699985341.622144699097 5799996050.481261253357 20099999.988451600075 15673999.996556993574 15674000.000823838636 15674000.000823838636 15674000.000823838636 15674000.000823838636 15674000.000823838636 60465.058146207 2024-06-04T01:23:43.832302+00:00 20134799.999686654657 20134800.000001519918 34800.011486981952 8699985471.088096618652 5799996114.169157028198 20099999.988451600075 15674000.018640134484 15674000.002363940701 15674000.002363940701 15674000.002363940701 15674000.002363940701 15674000.002363940701 60465.058157788 2024-06-04T01:23:44.832884+00:00 20134799.999291565269 20134800.000081349164 34800.011550395677 8699985613.414300918579 5799996187.974519729614 20099999.988451600075 15674000.011946545914 15674000.000094275922 15674000.000094275922 15674000.000094275922 15674000.000094275922 15674000.000094275922 60465.058169372 2024-06-04T01:23:45.833769+00:00 20134800.000932857394 20134799.999988503754 34800.011605348591 8699985828.354204177856 5799996297.734166145325 20099999.988451600075 15673999.988578574732 15673999.997820790857 15673999.997820790857 15673999.997820790857 15673999.997820790857 15673999.997820790857 60465.058180981 2024-06-04T01:23:46.836744+00:00 20134800.000679537654 20134800.000019937754 34800.011637390067 8699985360.355644226074 5799996065.069958686829 20099999.988451600075 15673999.980744041502 15673999.997921921313 15673999.997921921313 15673999.997921921313 15673999.997921921313 15673999.997921921313 60465.058192439 2024-06-04T01:23:47.826762+00:00 20134799.999999929219 20134800.000095468014 34800.011582116094 8699985140.191450119019 5799995952.684770584106 20099999.988451600075 15673999.995409371331 15674000.001831758767 15674000.001831758767 15674000.001831758767 15674000.001831758767 15674000.001831758767 60465.058204083 2024-06-04T01:23:48.832777+00:00 20134799.999174542725 20134799.999940160662 34800.011553788019 8699985217.993459701538 5799995990.405435562134 20099999.988451600075 15674000.018790172413 15674000.002282492816 15674000.002282492816 15674000.002282492816 15674000.002282492816 15674000.002282492816 60465.058215647 2024-06-04T01:23:49.831874+00:00 20134799.999326400459 20134800.000081885606 34800.011531406359 8699985503.113851547241 5799996132.033060073853 20099999.988451600075 15674000.009702596813 15674000.000689221546 15674000.000689221546 15674000.000689221546 15674000.000689221546 15674000.000689221546 60465.058227250 2024-06-04T01:23:50.834454+00:00 20134800.001168347895 20134800.000021848828 34800.011645735744 8699985802.949756622314 5799996286.714764595032 20099999.988451600075 15674000.015816614032 15674000.000581331551 15674000.000581331551 15674000.000581331551 15674000.000581331551 15674000.000581331551 60465.058239270 2024-06-04T01:23:51.872982+00:00 20134800.000145569444 20134800.000087343156 34800.011652833069 8699985364.469192504883 5799996067.770208358765 20099999.988451600075 15673999.965711018071 15674000.004449855536 15674000.004449855536 15674000.004449855536 15674000.004449855536 15674000.004449855536 60465.058250369 2024-06-04T01:23:52.831854+00:00 20134799.999629508704 20134800.000036120415 34800.011562715837 8699985377.224418640137 5799996070.392948150635 20099999.988451600075 15673999.976442776620 15673999.999859329313 15673999.999859329313 15673999.999859329313 15673999.999859329313 15673999.999859329313 60465.058261956 2024-06-04T01:23:53.832993+00:00 20134800.000579662621 20134800.000033594668 34800.011537505881 8699985621.716175079346 5799996191.588392257690 20099999.988451600075 15674000.022919323295 15673999.995931552723 15673999.995931552723 15673999.995931552723 15673999.995931552723 15673999.995931552723 60465.058273519 2024-06-04T01:23:54.832096+00:00 20134799.999811343849 20134799.999972786754 34800.011558247403 8699985301.207962036133 5799996032.198532104492 20099999.988451600075 15673999.969078684226 15673999.995778873563 15673999.995778873563 15673999.995778873563 15673999.995778873563 15673999.995778873563 60465.058285081 2024-06-04T01:23:55.831001+00:00 20134799.999058347195 20134799.999941181391 34800.011390151696 8699985345.584533691406 5799996047.382807731628 20099999.988451600075 15674000.067230667919 15674000.007245251909 15674000.007245251909 15674000.007245251909 15674000.007245251909 15674000.007245251909 60465.058296699 2024-06-04T01:23:56.834815+00:00 20134800.000537257642 20134799.999940618873 34800.011624977524 8699985794.609485626221 5799996281.679687500000 20099999.988451600075 15673999.975354950875 15673999.998680423945 15673999.998680423945 15673999.998680423945 15673999.998680423945 15673999.998680423945 60465.058308244 2024-06-04T01:23:57.832270+00:00 20134800.000083774328 20134800.000033624470 34800.011590729970 8699985494.027025222778 5799996129.961489677429 20099999.988451600075 15673999.985143937171 15673999.993756087497 15673999.993756087497 15673999.993756087497 15673999.993756087497 15673999.993756087497 60465.058319798 2024-06-04T01:23:58.830500+00:00 20134800.000067431480 20134800.000021055341 34800.011613876282 8699985324.239141464233 5799996046.031971931458 20099999.988451600075 15674000.036638176069 15674000.002525130287 15674000.002525130287 15674000.002525130287 15674000.002525130287 15674000.002525130287 60465.058331276 2024-06-04T01:23:59.822268+00:00 20134799.999563347548 20134800.000014215708 34800.011525033282 8699985339.966039657593 5799996050.193619728088 20099999.988451600075 15673999.992548050359 15674000.004174498841 15674000.004174498841 15674000.004174498841 15674000.004174498841 15674000.004174498841 60465.058342825 2024-06-04T01:24:00.820049+00:00 20134800.000423442572 20134799.999987863004 34800.011735412423 8699985682.003479003906 5799996229.978153228760 20099999.988451600075 15673999.978225599974 15673999.998057957739 15673999.998057957739 15673999.998057957739 15673999.998057957739 15673999.998057957739 60465.058354577 2024-06-04T01:24:01.835442+00:00 20134800.000164698809 20134800.000112570822 34800.011585263528 8699985420.405448913574 5799996092.922917366028 20099999.988451600075 15674000.005207847804 15674000.000496400520 15674000.000496400520 15674000.000496400520 15674000.000496400520 15674000.000496400520 60465.058365980 2024-06-04T01:24:02.820665+00:00 20134799.999626617879 20134799.999956391752 34800.011440804366 8699985409.242179870605 5799996081.322136878967 20099999.988451600075 15674000.015575768426 15673999.998739507049 15673999.998739507049 15673999.998739507049 15673999.998739507049 15673999.998739507049 60465.058377648 2024-06-04T01:24:03.828792+00:00 20134800.000417184085 20134800.000070694834 34800.011461137306 8699985475.853725433350 5799996115.475111961365 20099999.988451600075 15673999.983963718638 15674000.002000065520 15674000.002000065520 15674000.002000065520 15674000.002000065520 15674000.002000065520 60465.058389293 2024-06-04T01:24:04.834867+00:00 20134799.999340359122 20134799.999898221344 34800.011404056975 8699985414.656682968140 5799996082.498243331909 20099999.988451600075 15674000.016489194706 15674000.002123650163 15674000.002123650163 15674000.002123650163 15674000.002123650163 15674000.002123650163 60465.058400894 2024-06-04T01:24:05.837203+00:00 20134800.000038657337 20134800.000067438930 34800.011673109075 8699985707.530706405640 5799996240.145777702332 20099999.988451600075 15673999.987174969167 15673999.997573342174 15673999.997573342174 15673999.997573342174 15673999.997573342174 15673999.997573342174 60465.058412376 2024-06-04T01:24:06.829326+00:00 20134800.000020284206 20134799.999984879047 34800.011400980024 8699985783.844608306885 5799996266.963990211487 20099999.988451600075 15673999.995822066441 15673999.999311953783 15673999.999311953783 15673999.999311953783 15673999.999311953783 15673999.999311953783 60465.058424023 2024-06-04T01:24:07.835532+00:00 20134800.001023609191 20134799.999972239137 34800.011649972039 8699985682.496282577515 5799996226.664509773254 20099999.988451600075 15674000.013701222837 15673999.999854385853 15673999.999854385853 15673999.999854385853 15673999.999854385853 15673999.999854385853 60465.058435590 2024-06-04T01:24:08.835020+00:00 20134799.999363359064 20134800.000020671636 34800.011509580800 8699985110.647769927979 5799995934.890627861023 20099999.988451600075 15673999.996781745926 15673999.996707167476 15673999.996707167476 15673999.996707167476 15673999.996707167476 15673999.996707167476 60465.058446992 2024-06-04T01:24:09.820141+00:00 20134800.000172790140 20134799.999950811267 34800.011603516992 8699985512.253791809082 5799996139.607659339905 20099999.988451600075 15673999.971878269687 15674000.001296972856 15674000.001296972856 15674000.001296972856 15674000.001296972856 15674000.001296972856 60465.058458677 2024-06-04T01:24:10.829677+00:00 20134799.999972820282 20134800.000095747411 34800.011514434358 8699985261.321084976196 5799996010.429523468018 20099999.988451600075 15674000.003955340013 15673999.999954650179 15673999.999954650179 15673999.999954650179 15673999.999954650179 15673999.999954650179 60465.058470169 2024-06-04T01:24:11.822557+00:00 20134799.999837223440 20134799.999966494739 34800.011723215786 8699985373.068847656250 5799996075.002634048462 20099999.988451600075 15674000.013695187867 15673999.998674869537 15673999.998674869537 15673999.998674869537 15673999.998674869537 15673999.998674869537 60465.058481902 2024-06-04T01:24:12.836338+00:00 20134799.999121323228 20134799.999979082495 34800.011547970680 8699985594.471910476685 5799996178.402274131775 20099999.988451600075 15673999.977838633582 15674000.000067194924 15674000.000067194924 15674000.000067194924 15674000.000067194924 15674000.000067194924 60465.058493434 2024-06-04T01:24:13.832758+00:00 20134800.000996060669 20134800.000014510006 34800.011581604522 8699985775.439361572266 5799996270.287419319153 20099999.988451600075 15673999.983971610665 15673999.999685049057 15673999.999685049057 15673999.999685049057 15673999.999685049057 15673999.999685049057 60465.058504887 2024-06-04T01:24:14.822269+00:00 20134799.999500054866 20134799.999965589494 34800.011589291316 8699985413.210706710815 5799996089.493375778198 20099999.988451600075 15674000.032887076959 15673999.999084871262 15673999.999084871262 15673999.999084871262 15673999.999084871262 15673999.999084871262 60465.058516595 2024-06-04T01:24:15.833822+00:00 20134800.000656619668 20134799.999969311059 34800.011419647155 8699985500.103805541992 5799996125.871393203735 20099999.988451600075 15673999.991499161348 15673999.999595277011 15673999.999595277011 15673999.999595277011 15673999.999595277011 15673999.999595277011 60465.058528022 2024-06-04T01:24:16.821087+00:00 20134800.000062976032 20134799.999976694584 34800.011479113251 8699985282.269350051880 5799996019.431922912598 20099999.988451600075 15674000.004948297516 15673999.999503344297 15673999.999503344297 15673999.999503344297 15673999.999503344297 15673999.999503344297 60465.058539581 2024-06-04T01:24:17.819807+00:00 20134799.999531060457 20134800.000028841197 34800.011455823143 8699985263.785619735718 5799996009.219630241394 20099999.988451600075 15673999.988094851375 15673999.999958036467 15673999.999958036467 15673999.999958036467 15673999.999958036467 15673999.999958036467 60465.058551213 2024-06-04T01:24:18.824788+00:00 20134799.999822046608 20134799.999968528748 34800.011525911294 8699985491.793571472168 5799996126.143954277039 20099999.988451600075 15673999.991535851732 15674000.000895170495 15674000.000895170495 15674000.000895170495 15674000.000895170495 15674000.000895170495 60465.058562721 2024-06-04T01:24:19.819084+00:00 20134800.000699039549 20134800.000054836273 34800.011587521163 8699985548.197761535645 5799996156.913133621216 20099999.988451600075 15674000.005735702813 15674000.000982452184 15674000.000982452184 15674000.000982452184 15674000.000982452184 15674000.000982452184 60465.058574299 2024-06-04T01:24:20.819416+00:00 20134799.999136932194 20134799.999971378595 34800.011426541394 8699985325.143554687500 5799996038.678524971008 20099999.988451600075 15674000.017615489662 15673999.998860232532 15673999.998860232532 15673999.998860232532 15673999.998860232532 15673999.998860232532 60465.058585934 2024-06-04T01:24:21.824704+00:00 20134800.000872038305 20134800.000009991229 34800.011789565884 8699985563.043436050415 5799996172.754515647888 20099999.988451600075 15673999.993812853470 15674000.002340631559 15674000.002340631559 15674000.002340631559 15674000.002340631559 15674000.002340631559 60465.058597453 2024-06-04T01:24:22.819913+00:00 20134800.000011507422 20134800.000050034374 34800.011451333667 8699985236.987165451050 5799995995.633331298828 20099999.988451600075 15673999.987999750301 15674000.002840181813 15674000.002840181813 15674000.002840181813 15674000.002840181813 15674000.002840181813 60465.058609049 2024-06-04T01:24:23.821801+00:00 20134799.999505348504 20134799.999945100397 34800.011556503639 8699985240.874477386475 5799996001.959082603455 20099999.988451600075 15674000.016749292612 15674000.000626044348 15674000.000626044348 15674000.000626044348 15674000.000626044348 15674000.000626044348 60465.058620649 2024-06-04T01:24:24.824097+00:00 20134799.999517608434 20134800.000060196966 34800.011548057540 8699985455.345642089844 5799996108.842728614807 20099999.988451600075 15674000.039610825479 15673999.998015169054 15673999.998015169054 15673999.998015169054 15673999.998015169054 15673999.998015169054 60465.058632168 2024-06-04T01:24:25.819275+00:00 20134800.000275302678 20134799.999962028116 34800.011486815238 8699985591.629188537598 5799996174.432730674744 20099999.988451600075 15673999.964646974578 15673999.997910939157 15673999.997910939157 15673999.997910939157 15673999.997910939157 15673999.997910939157 60465.058643741 2024-06-04T01:24:26.819206+00:00 20134800.000856969506 20134799.999991074204 34800.011625061583 8699985606.969699859619 5799996187.863252639771 20099999.988451600075 15673999.972533969209 15673999.998922858387 15673999.998922858387 15673999.998922858387 15673999.998922858387 15673999.998922858387 60465.058655337 2024-06-04T01:24:27.821172+00:00 20134799.999728471041 20134799.999907948077 34800.011318634242 8699985206.622905731201 5799995974.921998023987 20099999.988451600075 15674000.052444862202 15673999.998359786347 15673999.998359786347 15673999.998359786347 15673999.998359786347 15673999.998359786347 60465.058666891 2024-06-04T01:24:28.819388+00:00 20134799.998907934874 20134799.999972552061 34800.011536892489 8699985240.875930786133 5799996001.142615318298 20099999.988451600075 15673999.954635379836 15674000.001288486645 15674000.001288486645 15674000.001288486645 15674000.001288486645 15674000.001288486645 60465.058678528 2024-06-04T01:24:29.824855+00:00 20134800.001198932528 20134800.000041417778 34800.011593487492 8699985768.987464904785 5799996267.556509017944 20099999.988451600075 15674000.011943912134 15674000.000932903960 15674000.000932903960 15674000.000932903960 15674000.000932903960 15674000.000932903960 60465.058690051 2024-06-04T01:24:30.820424+00:00 20134799.999854110181 20134799.999949343503 34800.011505529161 8699985095.244386672974 5799995927.020037651062 20099999.988451600075 15674000.008499313146 15673999.998669445515 15673999.998669445515 15673999.998669445515 15673999.998669445515 15673999.998669445515 60465.058701618 2024-06-04T01:24:31.819798+00:00 20134799.999269254506 20134800.000088121742 34800.011656725321 8699985306.526968002319 5799996038.961171150208 20099999.988451600075 15673999.981844482943 15673999.999565383419 15673999.999565383419 15673999.999565383419 15673999.999565383419 15673999.999565383419 60465.058713200 2024-06-04T01:24:32.820473+00:00 20134800.000036928803 20134800.000087670982 34800.011695980407 8699985730.912818908691 5799996252.789740562439 20099999.988451600075 15673999.968195922673 15674000.000839548185 15674000.000839548185 15674000.000839548185 15674000.000839548185 15674000.000839548185 60465.058724757 2024-06-04T01:24:33.819048+00:00 20134799.999928556383 20134799.999995991588 34800.011460360394 8699985692.248420715332 5799996223.640032768250 20099999.988451600075 15674000.018844963983 15673999.997740112245 15673999.997740112245 15673999.997740112245 15673999.997740112245 15673999.997740112245 60465.058736342 2024-06-04T01:24:34.819958+00:00 20134800.000804226846 20134799.999984003603 34800.011424176184 8699985652.827033996582 5799996202.421658515930 20099999.988451600075 15674000.044665049762 15673999.997557785362 15673999.997557785362 15673999.997557785362 15673999.997557785362 15673999.997557785362 60465.058747909 2024-06-04T01:24:35.819287+00:00 20134800.000147577375 20134800.000078260899 34800.011631091103 8699985207.274297714233 5799995988.266762733459 20099999.988451600075 15673999.985699761659 15674000.001629857346 15674000.001629857346 15674000.001629857346 15674000.001629857346 15674000.001629857346 60465.058759517 2024-06-04T01:24:36.822279+00:00 20134799.999539237469 20134800.000018931925 34800.011475804509 8699985381.401702880859 5799996068.860170364380 20099999.988451600075 15673999.995975267142 15674000.003593908623 15674000.003593908623 15674000.003593908623 15674000.003593908623 15674000.003593908623 60465.058771058 2024-06-04T01:24:37.819431+00:00 20134799.999983347952 20134799.999917082489 34800.011428264494 8699985405.206525802612 5799996078.781758308411 20099999.988451600075 15674000.033082650974 15674000.002653945237 15674000.002653945237 15674000.002653945237 15674000.002653945237 15674000.002653945237 60465.058782630 2024-06-04T01:24:38.819232+00:00 20134799.999611448497 20134799.999953463674 34800.011459120004 8699985490.535371780396 5799996122.731805801392 20099999.988451600075 15673999.983014186844 15674000.001896234229 15674000.001896234229 15674000.001896234229 15674000.001896234229 15674000.001896234229 60465.058794210 2024-06-04T01:24:39.819717+00:00 20134800.000273708254 20134799.999990727752 34800.011648963948 8699985681.597412109375 5799996226.173009872437 20099999.988451600075 15673999.993759879842 15674000.001679107547 15674000.001679107547 15674000.001679107547 15674000.001679107547 15674000.001679107547 60465.058805774 2024-06-04T01:24:40.818895+00:00 20134800.000661391765 20134800.000052463263 34800.011615715768 8699985488.994478225708 5799996128.486201286316 20099999.988451600075 15673999.991077318788 15673999.997294733301 15673999.997294733301 15673999.997294733301 15673999.997294733301 15673999.997294733301 60465.058817359 2024-06-04T01:24:41.819795+00:00 20134799.999976146966 20134800.000043902546 34800.011666391452 8699985338.174276351929 5799996055.187584877014 20099999.988451600075 15673999.982549579814 15673999.992395842448 15673999.992395842448 15673999.992395842448 15673999.992395842448 15673999.992395842448 60465.058829000 2024-06-04T01:24:42.825610+00:00 20134799.999750327319 20134800.000038631260 34800.011551718060 8699985331.343133926392 5799996046.993955612183 20099999.988451600075 15674000.028673693538 15674000.005097091198 15674000.005097091198 15674000.005097091198 15674000.005097091198 15674000.005097091198 60465.058840498 2024-06-04T01:24:43.819022+00:00 20134799.999839454889 20134799.999957349151 34800.011537707796 8699985394.137107849121 5799996077.807202339172 20099999.988451600075 15674000.006938101724 15674000.004604253918 15674000.004604253918 15674000.004604253918 15674000.004604253918 15674000.004604253918 60465.058852077 2024-06-04T01:24:44.819483+00:00 20134800.000274244696 20134800.000070430338 34800.011652814777 8699985609.020605087280 5799996190.045093536377 20099999.988451600075 15673999.983698211610 15674000.002054039389 15674000.002054039389 15674000.002054039389 15674000.002054039389 15674000.002054039389 60465.058863647 2024-06-04T01:24:45.819141+00:00 20134799.999694015831 20134799.999957162887 34800.011486695323 8699985300.920330047607 5799996029.073315620422 20099999.988451600075 15674000.031262869015 15674000.000671574846 15674000.000671574846 15674000.000671574846 15674000.000671574846 15674000.000671574846 60465.058875279 2024-06-04T01:24:46.824047+00:00 20134800.000847633928 20134799.999908007681 34800.011685593265 8699985550.554035186768 5799996162.177613258362 20099999.988451600075 15673999.959901265800 15673999.995945597067 15673999.995945597067 15673999.995945597067 15673999.995945597067 15673999.995945597067 60465.058886801 2024-06-04T01:24:47.819607+00:00 20134799.998819295317 20134800.000062853098 34800.011577875674 8699985111.262174606323 5799995938.043440818787 20099999.988451600075 15674000.013570312411 15673999.993239659816 15673999.993239659816 15673999.993239659816 15673999.993239659816 15673999.993239659816 60465.058898497 2024-06-04T01:24:48.830191+00:00 20134800.000682041049 20134800.000023920089 34800.011474270868 8699985734.217369079590 5799996245.204164505005 20099999.988451600075 15674000.005495661870 15674000.007618743926 15674000.007618743926 15674000.007618743926 15674000.007618743926 15674000.007618743926 60465.058910036 2024-06-04T01:24:49.827162+00:00 20134800.000182222575 20134800.000032849610 34800.011575005556 8699985335.249118804932 5799996049.917318344116 20099999.988451600075 15673999.977796208113 15673999.997870853171 15673999.997870853171 15673999.997870853171 15673999.997870853171 15673999.997870853171 60465.058921658 2024-06-04T01:24:50.831224+00:00 20134800.000156570226 20134799.999991469085 34800.011528475516 8699985342.401502609253 5799996051.554766654968 20099999.988451600075 15674000.015881573781 15673999.992729706690 15673999.992729706690 15673999.992729706690 15673999.992729706690 15673999.992729706690 60465.058933258 2024-06-04T01:24:51.833464+00:00 20134799.999294448644 20134799.999993085861 34800.011451880324 8699985207.801597595215 5799995981.063345909119 20099999.988451600075 15674000.016696413979 15674000.005020933226 15674000.005020933226 15674000.005020933226 15674000.005020933226 15674000.005020933226 60465.058944850 2024-06-04T01:24:52.835031+00:00 20134799.999576535076 20134799.999937482178 34800.011464665258 8699985476.460008621216 5799996115.925257682800 20099999.988451600075 15674000.000164851546 15674000.005578489974 15674000.005578489974 15674000.005578489974 15674000.005578489974 15674000.005578489974 60465.058956406 2024-06-04T01:24:53.833498+00:00 20134800.001025371253 20134799.999980982393 34800.011542725173 8699985729.378002166748 5799996245.636754989624 20099999.988451600075 15673999.965493369848 15674000.002375779673 15674000.002375779673 15674000.002375779673 15674000.002375779673 15674000.002375779673 60465.058967947 2024-06-04T01:24:54.830604+00:00 20134799.999140240252 20134800.000083334744 34800.011631042318 8699985281.241657257080 5799996025.248460769653 20099999.988451600075 15674000.008686954156 15673999.999953236431 15673999.999953236431 15673999.999953236431 15673999.999953236431 15673999.999953236431 60465.058979595 2024-06-04T01:24:55.837029+00:00 20134800.000467497855 20134799.999988198280 34800.011447706071 8699985682.304252624512 5799996218.140738487244 20099999.988451600075 15674000.022117989138 15673999.999508818612 15673999.999508818612 15673999.999508818612 15673999.999508818612 15673999.999508818612 60465.058991106 2024-06-04T01:24:56.831599+00:00 20134800.000519327819 20134799.999970167875 34800.011529009367 8699985476.932039260864 5799996118.842279434204 20099999.988451600075 15674000.007203590125 15673999.998145602643 15673999.998145602643 15673999.998145602643 15673999.998145602643 15673999.998145602643 60465.059002694 2024-06-04T01:24:57.832783+00:00 20134799.999241404235 20134799.999927692115 34800.011323209699 8699985170.453886032104 5799995957.028203010559 20099999.988451600075 15673999.957937583327 15673999.998813398182 15673999.998813398182 15673999.998813398182 15673999.998813398182 15673999.998813398182 60465.059014260 2024-06-04T01:24:58.832075+00:00 20134800.000137750059 20134799.999911051244 34800.011560523380 8699985380.284864425659 5799996071.831791877747 20099999.988451600075 15674000.035776471719 15673999.998801993206 15673999.998801993206 15673999.998801993206 15673999.998801993206 15673999.998801993206 60465.059025852 2024-06-04T01:24:59.833560+00:00 20134800.000081062317 20134799.999931324273 34800.011671093060 8699985317.597599029541 5799996045.095244407654 20099999.988451600075 15673999.985531477258 15673999.998942153528 15673999.998942153528 15673999.998942153528 15673999.998942153528 15673999.998942153528 60465.059037413 2024-06-04T01:25:00.832483+00:00 20134800.000107090920 20134799.999991063029 34800.011439447328 8699985223.766887664795 5799995988.527952194214 20099999.988451600075 15673999.956382123753 15673999.996813783422 15673999.996813783422 15673999.996813783422 15673999.996813783422 15673999.996813783422 60465.059048947 2024-06-04T01:25:01.829066+00:00 20134799.998417217284 20134800.000053554773 34800.011682564575 8699985209.899158477783 5799995991.723994255066 20099999.988451600075 15674000.037482203916 15674000.003987656906 15674000.003987656906 15674000.003987656906 15674000.003987656906 15674000.003987656906 60465.059060594 2024-06-04T01:25:02.835315+00:00 20134800.001010581851 20134799.999990750104 34800.011615743155 8699986141.840154647827 5799996454.910261154175 20099999.988451600075 15674000.032973807305 15673999.999135028571 15673999.999135028571 15673999.999135028571 15673999.999135028571 15673999.999135028571 60465.059072045 2024-06-04T01:25:03.824713+00:00 20134800.000441912562 20134799.999968446791 34800.011531100361 8699985490.358974456787 5799996125.642867088318 20099999.988451600075 15673999.977996941656 15674000.001607039943 15674000.001607039943 15674000.001607039943 15674000.001607039943 15674000.001607039943 60465.059083676 2024-06-04T01:25:04.829616+00:00 20134799.999204900116 20134800.000040415674 34800.011599974270 8699985265.094491958618 5799996015.880380630493 20099999.988451600075 15674000.016937524080 15673999.999244827777 15673999.999244827777 15673999.999244827777 15673999.999244827777 15673999.999244827777 60465.059095137 2024-06-04T01:25:05.819840+00:00 20134800.000345394015 20134800.000005297363 34800.011606056054 8699985786.493463516235 5799996276.833270072937 20099999.988451600075 15673999.981312083080 15673999.998355578631 15673999.998355578631 15673999.998355578631 15673999.998355578631 15673999.998355578631 60465.059106715 2024-06-04T01:25:06.820217+00:00 20134799.999832585454 20134799.999926790595 34800.011481999529 8699985451.745845794678 5799996104.290431022644 20099999.988451600075 15673999.991087077186 15673999.996214183047 15673999.996214183047 15673999.996214183047 15673999.996214183047 15673999.996214183047 60465.059118285 2024-06-04T01:25:07.819821+00:00 20134799.999950829893 20134800.000099923462 34800.011434091219 8699985715.830200195312 5799996234.336429595947 20099999.988451600075 15673999.983336178586 15674000.004560347646 15674000.004560347646 15674000.004560347646 15674000.004560347646 15674000.004560347646 60465.059129866 2024-06-04T01:25:08.820443+00:00 20134800.000078558922 20134799.999985542148 34800.011581862418 8699985784.108385086060 5799996274.632672309875 20099999.988451600075 15674000.036829307675 15674000.002763168886 15674000.002763168886 15674000.002763168886 15674000.002763168886 15674000.002763168886 60465.059141436 2024-06-04T01:25:09.820037+00:00 20134800.000651985407 20134799.999978423119 34800.011655853647 8699985705.242744445801 5799996238.282814025879 20099999.988451600075 15674000.002900946885 15673999.999612759799 15673999.999612759799 15673999.999612759799 15673999.999612759799 15673999.999612759799 60465.059153004 2024-06-04T01:25:10.819545+00:00 20134800.000101249665 20134799.999965541065 34800.011449333084 8699985248.220510482788 5799996001.166666984558 20099999.988451600075 15674000.006703393534 15673999.998930647969 15673999.998930647969 15673999.998930647969 15673999.998930647969 15673999.998930647969 60465.059164579 2024-06-04T01:25:11.819604+00:00 20134799.999339148402 20134799.999988641590 34800.011663979072 8699985303.591358184814 5799996037.795700073242 20099999.988451600075 15673999.983327068388 15674000.002876747400 15674000.002876747400 15674000.002876747400 15674000.002876747400 15674000.002876747400 60465.059176301 2024-06-04T01:25:12.832366+00:00 20134799.999810203910 20134800.000032242388 34800.011479054534 8699985592.194919586182 5799996174.392262458801 20099999.988451600075 15674000.000399582088 15673999.999049123377 15673999.999049123377 15673999.999049123377 15673999.999049123377 15673999.999049123377 60465.059187772 2024-06-04T01:25:13.823514+00:00 20134800.000049639493 20134800.000028945506 34800.011569731862 8699985650.034828186035 5799996207.090450286865 20099999.988451600075 15673999.987447798252 15673999.997994758189 15673999.997994758189 15673999.997994758189 15673999.997994758189 15673999.997994758189 60465.059199311 2024-06-04T01:25:14.820444+00:00 20134800.000855833292 20134800.000028736889 34800.011665257458 8699985598.297092437744 5799996185.201815605164 20099999.988451600075 15674000.015020133927 15673999.997687315568 15673999.997687315568 15673999.997687315568 15673999.997687315568 15673999.997687315568 60465.059210878 2024-06-04T01:25:15.819898+00:00 20134800.000488974154 20134799.999979026616 34800.011466625132 8699984985.840681076050 5799995870.697257995605 20099999.988451600075 15673999.968977827579 15673999.998450331390 15673999.998450331390 15673999.998450331390 15673999.998450331390 15673999.998450331390 60465.059222532 2024-06-04T01:25:16.826790+00:00 20134799.999041277915 20134799.999972317368 34800.011562626059 8699984919.705713272095 5799995841.629827499390 20099999.988451600075 15674000.012075487524 15674000.000552214682 15674000.000552214682 15674000.000552214682 15674000.000552214682 15674000.000552214682 60465.059234016 2024-06-04T01:25:17.818968+00:00 20134800.000424694270 20134800.000063277781 34800.011637962729 8699985645.753467559814 5799996207.792747497559 20099999.988451600075 15674000.028208471835 15674000.000291761011 15674000.000291761011 15674000.000291761011 15674000.000291761011 15674000.000291761011 60465.059245595 2024-06-04T01:25:18.819373+00:00 20134799.999591335654 20134800.000033851713 34800.011622486156 8699985214.775245666504 5799995991.658779144287 20099999.988451600075 15673999.982089281082 15674000.000139607117 15674000.000139607117 15674000.000139607117 15674000.000139607117 15674000.000139607117 60465.059257174 2024-06-04T01:25:19.819837+00:00 20134799.999183192849 20134800.000103674829 34800.011586221124 8699985465.544616699219 5799996115.532427787781 20099999.988451600075 15673999.988421859220 15673999.999502263963 15673999.999502263963 15673999.999502263963 15673999.999502263963 15673999.999502263963 60465.059268734 2024-06-04T01:25:20.818612+00:00 20134800.000620875508 20134800.000038452446 34800.011617377866 8699985767.282329559326 5799996267.699479103088 20099999.988451600075 15673999.997952254489 15673999.998343151063 15673999.998343151063 15673999.998343151063 15673999.998343151063 15673999.998343151063 60465.059280317 2024-06-04T01:25:21.819366+00:00 20134799.999750703573 20134800.000002145767 34800.011665193109 8699985728.878770828247 5799996250.490003585815 20099999.988451600075 15674000.013579793274 15674000.000035207719 15674000.000035207719 15674000.000035207719 15674000.000035207719 15674000.000035207719 60465.059291893 2024-06-04T01:25:22.819564+00:00 20134800.000277083367 20134800.000047598034 34800.011496181345 8699985745.641864776611 5799996251.829380035400 20099999.988451600075 15673999.977479139343 15674000.005449132994 15674000.005449132994 15674000.005449132994 15674000.005449132994 15674000.005449132994 60465.059303463 2024-06-04T01:25:23.819187+00:00 20134800.000378675759 20134799.999923106283 34800.011526962160 8699985670.061161041260 5799996215.321544647217 20099999.988451600075 15673999.983200255781 15673999.999499529600 15673999.999499529600 15673999.999499529600 15673999.999499529600 15673999.999499529600 60465.059315037 2024-06-04T01:25:24.819170+00:00 20134799.999224293977 20134800.000030245632 34800.011639639692 8699985517.041536331177 5799996143.506657600403 20099999.988451600075 15674000.018943622708 15673999.995642146096 15673999.995642146096 15673999.995642146096 15673999.995642146096 15673999.995642146096 60465.059326631 2024-06-04T01:25:25.820946+00:00 20134800.000739634037 20134800.000050842762 34800.011515807215 8699985931.488994598389 5799996345.570685386658 20099999.988451600075 15673999.999237241223 15673999.998338619247 15673999.998338619247 15673999.998338619247 15673999.998338619247 15673999.998338619247 60465.059338188 2024-06-04T01:25:26.819479+00:00 20134799.999432712793 20134799.999875467271 34800.011454645748 8699985430.369861602783 5799996092.462705612183 20099999.988451600075 15674000.025520669296 15674000.001286404207 15674000.001286404207 15674000.001286404207 15674000.001286404207 15674000.001286404207 60465.059349756 2024-06-04T01:25:27.818897+00:00 20134800.000836465508 20134800.000082306564 34800.011514335871 8699985748.511116027832 5799996254.020435333252 20099999.988451600075 15674000.009540539235 15673999.998782677576 15673999.998782677576 15673999.998782677576 15673999.998782677576 15673999.998782677576 60465.059361342 2024-06-04T01:25:28.819929+00:00 20134800.000311184675 20134800.000008918345 34800.011468452220 8699985500.134357452393 5799996127.920228958130 20099999.988451600075 15673999.975016362965 15673999.999754136428 15673999.999754136428 15673999.999754136428 15673999.999754136428 15673999.999754136428 60465.059372906 2024-06-04T01:25:29.819083+00:00 20134799.998832900077 20134799.999962288886 34800.011505614952 8699985291.520769119263 5799996025.161872863770 20099999.988451600075 15673999.993844045326 15674000.000833341852 15674000.000833341852 15674000.000833341852 15674000.000833341852 15674000.000833341852 60465.059384484 2024-06-04T01:25:30.819442+00:00 20134799.999881405383 20134800.000014625490 34800.011638622986 8699985749.478530883789 5799996259.682778358459 20099999.988451600075 15674000.018662326038 15673999.999834209681 15673999.999834209681 15673999.999834209681 15673999.999834209681 15673999.999834209681 60465.059396055 2024-06-04T01:25:31.819141+00:00 20134800.000241741538 20134799.999991830438 34800.011444660253 8699985784.701475143433 5799996269.212438583374 20099999.988451600075 15673999.982052255422 15674000.005548041314 15674000.005548041314 15674000.005548041314 15674000.005548041314 15674000.005548041314 60465.059407625 2024-06-04T01:25:32.818796+00:00 20134800.001100830734 20134800.000005248934 34800.011681455857 8699985615.912580490112 5799996194.684494972229 20099999.988451600075 15674000.023009594530 15674000.004655012861 15674000.004655012861 15674000.004655012861 15674000.004655012861 15674000.004655012861 60465.059419217 2024-06-04T01:25:33.820364+00:00 20134799.999343547970 20134800.000084776431 34800.011597647739 8699985183.237302780151 5799995974.854842185974 20099999.988451600075 15673999.966663418338 15673999.999635070562 15673999.999635070562 15673999.999635070562 15673999.999635070562 15673999.999635070562 60465.059430774 2024-06-04T01:25:34.818904+00:00 20134800.000051915646 20134799.999911997467 34800.011427123129 8699985602.545867919922 5799996177.403907775879 20099999.988451600075 15674000.014487227425 15673999.997538443655 15673999.997538443655 15673999.997538443655 15673999.997538443655 15673999.997538443655 60465.059442378 2024-06-04T01:25:35.821419+00:00 20134800.000238474458 20134799.999968327582 34800.011583318395 8699985448.736347198486 5799996107.007319450378 20099999.988451600075 15674000.030682895333 15673999.999070003629 15673999.999070003629 15673999.999070003629 15673999.999070003629 15673999.999070003629 60465.059453933 2024-06-04T01:25:36.819875+00:00 20134799.999647058547 20134800.000028338283 34800.011543489149 8699985458.309194564819 5799996110.134201049805 20099999.988451600075 15673999.953841598704 15673999.996084161103 15673999.996084161103 15673999.996084161103 15673999.996084161103 15673999.996084161103 60465.059465498 2024-06-04T01:25:37.819010+00:00 20134799.999901462346 20134799.999939411879 34800.011714151507 8699985538.413406372070 5799996157.297231674194 20099999.988451600075 15674000.008268490434 15673999.996495809406 15673999.996495809406 15673999.996495809406 15673999.996495809406 15673999.996495809406 60465.059477076 2024-06-04T01:25:38.819415+00:00 20134800.000528510660 20134800.000019520521 34800.011383252422 8699985637.189754486084 5799996192.897919654846 20099999.988451600075 15674000.011071715504 15673999.999984391034 15673999.999984391034 15673999.999984391034 15673999.999984391034 15673999.999984391034 60465.059488656 2024-06-04T01:25:39.819869+00:00 20134799.999716270715 20134800.000019095838 34800.011621223319 8699985467.176021575928 5799996117.806536674500 20099999.988451600075 15674000.013533050194 15674000.002289600670 15674000.002289600670 15674000.002289600670 15674000.002289600670 15674000.002289600670 60465.059500228 2024-06-04T01:25:40.819672+00:00 20134799.999769128859 20134800.000002183020 34800.011519002881 8699985452.287534713745 5799996106.103097915649 20099999.988451600075 15673999.987963289022 15674000.001736879349 15674000.001736879349 15674000.001736879349 15674000.001736879349 15674000.001736879349 60465.059511878 2024-06-04T01:25:41.826234+00:00 20134799.999444141984 20134800.000009477139 34800.011352729023 8699985548.849433898926 5799996147.455956459045 20099999.988451600075 15673999.984089810401 15673999.999242968857 15673999.999242968857 15673999.999242968857 15673999.999242968857 15673999.999242968857 60465.059523423 2024-06-04T01:25:42.823762+00:00 20134800.001502919942 20134799.999978564680 34800.011649315013 8699985852.679586410522 5799996311.728801727295 20099999.988451600075 15674000.016345344484 15673999.999514579773 15673999.999514579773 15673999.999514579773 15673999.999514579773 15673999.999514579773 60465.059534946 2024-06-04T01:25:43.819370+00:00 20134799.998816899955 20134800.000033162534 34800.011413104927 8699984914.126739501953 5799995832.610262870789 20099999.988451600075 15674000.019783547148 15674000.003328822553 15674000.003328822553 15674000.003328822553 15674000.003328822553 15674000.003328822553 60465.059546662 2024-06-04T01:25:44.831538+00:00 20134800.000315524638 20134799.999993175268 34800.011676229879 8699985703.963081359863 5799996238.491993904114 20099999.988451600075 15673999.974641418085 15674000.000949954614 15674000.000949954614 15674000.000949954614 15674000.000949954614 15674000.000949954614 60465.059558240 2024-06-04T01:25:45.831968+00:00 20134800.000553481281 20134800.000026825815 34800.011581396655 8699985431.111953735352 5799996098.115050315857 20099999.988451600075 15674000.016589673236 15674000.002143053338 15674000.002143053338 15674000.002143053338 15674000.002143053338 15674000.002143053338 60465.059569838 2024-06-04T01:25:46.833975+00:00 20134799.999978225678 20134800.000005654991 34800.011605462423 8699985208.937988281250 5799995988.030793190002 20099999.988451600075 15674000.004850057885 15673999.997071169317 15673999.997071169317 15673999.997071169317 15673999.997071169317 15673999.997071169317 60465.059581415 2024-06-04T01:25:47.834218+00:00 20134799.999295670539 20134800.000083979219 34800.011540411186 8699985444.483335494995 5799996103.092996597290 20099999.988451600075 15673999.951755048707 15673999.997312286869 15673999.997312286869 15673999.997312286869 15673999.997312286869 15673999.997312286869 60465.059592878 2024-06-04T01:25:48.824709+00:00 20134800.000560689718 20134800.000039868057 34800.011652406210 8699985582.403146743774 5799996176.719367980957 20099999.988451600075 15674000.018020484596 15674000.000034959987 15674000.000034959987 15674000.000034959987 15674000.000034959987 15674000.000034959987 60465.059604517 2024-06-04T01:25:49.830233+00:00 20134799.999866329134 20134799.999969247729 34800.011566843015 8699985271.294267654419 5799996017.599791526794 20099999.988451600075 15674000.005833566189 15674000.000401454046 15674000.000401454046 15674000.000401454046 15674000.000401454046 15674000.000401454046 60465.059616120 2024-06-04T01:25:50.832731+00:00 20134800.000349376351 20134799.999965809286 34800.011539809457 8699985436.541788101196 5799996099.097139358521 20099999.988451600075 15674000.029035495594 15673999.999758202583 15673999.999758202583 15673999.999758202583 15673999.999758202583 15673999.999758202583 60465.059627666 2024-06-04T01:25:51.830311+00:00 20134799.999286055565 20134800.000053767115 34800.011549348899 8699985335.962882995605 5799996049.205145835876 20099999.988451600075 15673999.973099470139 15673999.999568862841 15673999.999568862841 15673999.999568862841 15673999.999568862841 15673999.999568862841 60465.059639264 2024-06-04T01:25:52.832451+00:00 20134799.999715533108 20134799.999996069819 34800.011547081143 8699985401.801189422607 5799996082.029810905457 20099999.988451600075 15673999.986025976017 15674000.003299260512 15674000.003299260512 15674000.003299260512 15674000.003299260512 15674000.003299260512 60465.059650852 2024-06-04T01:25:53.833601+00:00 20134800.000321369618 20134799.999982982874 34800.011547702597 8699985601.893974304199 5799996182.102104187012 20099999.988451600075 15674000.021851083264 15674000.000650327653 15674000.000650327653 15674000.000650327653 15674000.000650327653 15674000.000650327653 60465.059662354 2024-06-04T01:25:54.827370+00:00 20134800.000217586756 20134800.000027082860 34800.011423943426 8699985522.426830291748 5799996137.211842536926 20099999.988451600075 15674000.000635128468 15673999.997807279229 15673999.997807279229 15673999.997807279229 15673999.997807279229 15673999.997807279229 60465.059673987 2024-06-04T01:25:55.832474+00:00 20134799.999998148531 20134800.000019807369 34800.011744192016 8699985535.323446273804 5799996157.003868103027 20099999.988451600075 15673999.993282729760 15674000.000233173370 15674000.000233173370 15674000.000233173370 15674000.000233173370 15674000.000233173370 60465.059685536 2024-06-04T01:25:56.830279+00:00 20134799.999350193888 20134800.000012449920 34800.011544337904 8699985521.433700561523 5799996141.731723785400 20099999.988451600075 15673999.979445323348 15673999.995188981295 15673999.995188981295 15673999.995188981295 15673999.995188981295 15673999.995188981295 60465.059697195 2024-06-04T01:25:57.837669+00:00 20134800.000705264509 20134799.999901968986 34800.011585949869 8699985629.167236328125 5799996197.332324981689 20099999.988451600075 15674000.043050926179 15674000.002305312082 15674000.002305312082 15674000.002305312082 15674000.002305312082 15674000.002305312082 60465.059708734 2024-06-04T01:25:58.834607+00:00 20134799.999830279499 20134800.000087294728 34800.011570817223 8699985450.715400695801 5799996107.475874900818 20099999.988451600075 15673999.982807653025 15674000.000764185563 15674000.000764185563 15674000.000764185563 15674000.000764185563 15674000.000764185563 60465.059720294 2024-06-04T01:25:59.833420+00:00 20134800.000579509884 20134799.999948963523 34800.011554896904 8699985467.938537597656 5799996115.424114227295 20099999.988451600075 15673999.996754538268 15674000.000269586220 15674000.000269586220 15674000.000269586220 15674000.000269586220 15674000.000269586220 60465.059731867 2024-06-04T01:26:00.833289+00:00 20134800.000115968287 20134800.000078476965 34800.011549603842 8699985220.020385742188 5799995991.244503974915 20099999.988451600075 15673999.964776160195 15674000.002697976306 15674000.002697976306 15674000.002697976306 15674000.002697976306 15674000.002697976306 60465.059743385 2024-06-04T01:26:01.828425+00:00 20134800.000062733889 20134799.999960333109 34800.011477300955 8699985061.603891372681 5799995909.023624420166 20099999.988451600075 15674000.051804250106 15674000.001742390916 15674000.001742390916 15674000.001742390916 15674000.001742390916 15674000.001742390916 60465.059755028 2024-06-04T01:26:02.834431+00:00 20134799.999617516994 20134799.999990727752 34800.011672351488 8699985174.313274383545 5799995973.505432128906 20099999.988451600075 15673999.974535647780 15674000.000246699899 15674000.000246699899 15674000.000246699899 15674000.000246699899 15674000.000246699899 60465.059766469 2024-06-04T01:26:03.822936+00:00 20134800.000164695084 20134800.000012323260 34800.011419422801 8699985351.053491592407 5799996051.336819648743 20099999.988451600075 15674000.004278939217 15673999.997673192993 15673999.997673192993 15673999.997673192993 15673999.997673192993 15673999.997673192993 60465.059778172 2024-06-04T01:26:04.834054+00:00 20134799.999969232827 20134799.999998405576 34800.011727908561 8699985341.185962677002 5799996059.256665229797 20099999.988451600075 15674000.002389464527 15674000.001879490912 15674000.001879490912 15674000.001879490912 15674000.001879490912 15674000.001879490912 60465.059789583 2024-06-04T01:26:05.819929+00:00 20134800.000104967505 20134800.000040799379 34800.011582620064 8699985412.899200439453 5799996089.059562683105 20099999.988451600075 15674000.003407733515 15674000.001427287236 15674000.001427287236 15674000.001427287236 15674000.001427287236 15674000.001427287236 60465.059801148 2024-06-04T01:26:06.819162+00:00 20134799.999809939414 20134799.999982707202 34800.011571171570 8699985426.845865249634 5799996095.555888175964 20099999.988451600075 15674000.030084436759 15673999.997770534828 15673999.997770534828 15673999.997770534828 15673999.997770534828 15673999.997770534828 60465.059812788 2024-06-04T01:26:07.824911+00:00 20134799.999760758132 20134800.000005230308 34800.011574868295 8699985334.142204284668 5799996049.358069419861 20099999.988451600075 15673999.970591833815 15673999.995750484988 15673999.995750484988 15673999.995750484988 15673999.995750484988 15673999.995750484988 60465.059824499 2024-06-04T01:26:08.836739+00:00 20134799.999866209924 20134799.999977137893 34800.011516194769 8699985432.141515731812 5799996095.913002967834 20099999.988451600075 15673999.996554989368 15673999.997789479792 15673999.997789479792 15673999.997789479792 15673999.997789479792 15673999.997789479792 60465.059835962 2024-06-04T01:26:09.827172+00:00 20134799.999954096973 20134800.000025618821 34800.011596298871 8699985506.303291320801 5799996136.331580162048 20099999.988451600075 15674000.010670231655 15674000.001451177523 15674000.001451177523 15674000.001451177523 15674000.001451177523 15674000.001451177523 60465.059847452 2024-06-04T01:26:10.819874+00:00 20134800.000254355371 20134799.999922413379 34800.011547727343 8699985591.510141372681 5799996176.911202430725 20099999.988451600075 15674000.006682628766 15674000.001078771427 15674000.001078771427 15674000.001078771427 15674000.001078771427 15674000.001078771427 60465.059859022 2024-06-04T01:26:11.819567+00:00 20134799.999817792326 20134799.999962594360 34800.011556482634 8699985423.984077453613 5799996093.512978553772 20099999.988451600075 15673999.967203365639 15674000.000082146376 15674000.000082146376 15674000.000082146376 15674000.000082146376 15674000.000082146376 60465.059870781 2024-06-04T01:26:12.835506+00:00 20134800.000341814011 20134800.000087089837 34800.011611056725 8699985376.417041778564 5799996072.003425598145 20099999.988451600075 15674000.006088091061 15673999.999197833240 15673999.999197833240 15673999.999197833240 15673999.999197833240 15673999.999197833240 60465.059882186 2024-06-04T01:26:13.820881+00:00 20134800.000201351941 20134800.000007506460 34800.011429346800 8699985518.592067718506 5799996135.519667625427 20099999.988451600075 15673999.998978065327 15674000.001842003316 15674000.001842003316 15674000.001842003316 15674000.001842003316 15674000.001842003316 60465.059893922 2024-06-04T01:26:14.834850+00:00 20134799.999435380101 20134799.999929469079 34800.011588388341 8699985332.792844772339 5799996049.246808052063 20099999.988451600075 15674000.023483471945 15673999.998579645529 15673999.998579645529 15673999.998579645529 15673999.998579645529 15673999.998579645529 60465.059905318 2024-06-04T01:26:15.819434+00:00 20134799.999758679420 20134800.000077880919 34800.011443749958 8699985638.182306289673 5799996195.914918899536 20099999.988451600075 15674000.003463508561 15673999.999708209187 15673999.999708209187 15673999.999708209187 15673999.999708209187 15673999.999708209187 60465.059916902 2024-06-04T01:26:16.820312+00:00 20134799.999845717102 20134799.999921023846 34800.011419248025 8699985562.679855346680 5799996157.142781257629 20099999.988451600075 15673999.994623253122 15674000.000141898170 15674000.000141898170 15674000.000141898170 15674000.000141898170 15674000.000141898170 60465.059928544 2024-06-04T01:26:17.826175+00:00 20134800.000712092966 20134800.000044718385 34800.011614441806 8699985669.161001205444 5799996218.516450881958 20099999.988451600075 15674000.001144865528 15674000.000496836379 15674000.000496836379 15674000.000496836379 15674000.000496836379 15674000.000496836379 60465.059940039 2024-06-04T01:26:18.819375+00:00 20134799.999717388302 20134800.000004380941 34800.011500589550 8699985496.113704681396 5799996127.248961448669 20099999.988451600075 15673999.987416077405 15673999.999909119681 15673999.999909119681 15673999.999909119681 15673999.999909119681 15673999.999909119681 60465.059951802 2024-06-04T01:26:19.835681+00:00 20134800.000309642404 20134799.999959390610 34800.011473300023 8699985440.972023010254 5799996098.541058540344 20099999.988451600075 15674000.020399514586 15674000.000778093934 15674000.000778093934 15674000.000778093934 15674000.000778093934 15674000.000778093934 60465.059963243 2024-06-04T01:26:20.824207+00:00 20134800.000000841916 20134800.000008005649 34800.011579018050 8699985235.775817871094 5799996000.347874641418 20099999.988451600075 15673999.964585786685 15674000.003126814961 15674000.003126814961 15674000.003126814961 15674000.003126814961 15674000.003126814961 60465.059974766 2024-06-04T01:26:21.819787+00:00 20134799.999989457428 20134800.000020399690 34800.011477832973 8699985397.565292358398 5799996077.026546478271 20099999.988451600075 15674000.033937254921 15674000.000419149175 15674000.000419149175 15674000.000419149175 15674000.000419149175 15674000.000419149175 60465.059986365 2024-06-04T01:26:22.821939+00:00 20134799.999478559941 20134799.999983355403 34800.011615456751 8699985294.870365142822 5799996031.413427352905 20099999.988451600075 15674000.003740377724 15673999.995300341398 15673999.995300341398 15673999.995300341398 15673999.995300341398 15673999.995300341398 60465.059997904 2024-06-04T01:26:23.818917+00:00 20134800.000037878752 20134799.999964151531 34800.011378558382 8699985529.202457427979 5799996138.708685874939 20099999.988451600075 15673999.981961185113 15674000.002667950466 15674000.002667950466 15674000.002667950466 15674000.002667950466 15674000.002667950466 60465.060009497 2024-06-04T01:26:24.820559+00:00 20134799.999818932265 20134800.000019416213 34800.011462359791 8699985503.349924087524 5799996129.274157524109 20099999.988451600075 15673999.979456627741 15674000.001869833097 15674000.001869833097 15674000.001869833097 15674000.001869833097 15674000.001869833097 60465.060021217 2024-06-04T01:26:25.833116+00:00 20134800.000382650644 20134800.000006351620 34800.011463580333 8699985537.372241973877 5799996146.336188316345 20099999.988451600075 15673999.979317292571 15673999.993682725355 15673999.993682725355 15673999.993682725355 15673999.993682725355 15673999.993682725355 60465.060032665 2024-06-04T01:26:26.822235+00:00 20134799.999329436570 20134800.000076610595 34800.011649576627 8699985446.812229156494 5799996108.806049346924 20099999.988451600075 15674000.015255698934 15673999.998779226094 15673999.998779226094 15673999.998779226094 15673999.998779226094 15673999.998779226094 60465.060044220 2024-06-04T01:26:27.820606+00:00 20134800.001298502088 20134800.000014793128 34800.011570165268 8699985951.593297958374 5799996357.887752532959 20099999.988451600075 15674000.026481419802 15674000.003413878381 15674000.003413878381 15674000.003413878381 15674000.003413878381 15674000.003413878381 60465.060055945 2024-06-04T01:26:28.833659+00:00 20134800.000294920057 20134799.999965745956 34800.011603812556 8699985355.982267379761 5799996061.484203338623 20099999.988451600075 15674000.009877836332 15674000.002122486010 15674000.002122486010 15674000.002122486010 15674000.002122486010 15674000.002122486010 60465.060067457 2024-06-04T01:26:29.828307+00:00 20134799.999178793281 20134800.000061161816 34800.011595458964 8699985124.013498306274 5799995945.151750564575 20099999.988451600075 15673999.983986258507 15674000.002758439630 15674000.002758439630 15674000.002758439630 15674000.002758439630 15674000.002758439630 60465.060078964 2024-06-04T01:26:30.822466+00:00 20134800.000111714005 20134799.999996140599 34800.011642653313 8699985573.327581405640 5799996171.775218963623 20099999.988451600075 15674000.018008187413 15673999.999343635514 15673999.999343635514 15673999.999343635514 15673999.999343635514 15673999.999343635514 60465.060090499 2024-06-04T01:26:31.819080+00:00 20134799.999949015677 20134799.999986771494 34800.011508980111 8699985398.345611572266 5799996078.714503288269 20099999.988451600075 15673999.973531972617 15673999.998264206573 15673999.998264206573 15673999.998264206573 15673999.998264206573 15673999.998264206573 60465.060102076 2024-06-04T01:26:32.819389+00:00 20134799.999604456127 20134800.000069230795 34800.011738869500 8699985360.062662124634 5799996069.151772499084 20099999.988451600075 15674000.003803599626 15673999.995123898610 15673999.995123898610 15673999.995123898610 15673999.995123898610 15673999.995123898610 60465.060113653 2024-06-04T01:26:33.819575+00:00 20134800.000772584230 20134799.999998472631 34800.011536936734 8699985650.795236587524 5799996206.104179382324 20099999.988451600075 15674000.000600840896 15674000.002772457898 15674000.002772457898 15674000.002772457898 15674000.002772457898 15674000.002772457898 60465.060125341 2024-06-04T01:26:34.829486+00:00 20134799.999740764499 20134799.999922022223 34800.011607061737 8699985180.398635864258 5799995973.827772140503 20099999.988451600075 15674000.020801125094 15674000.001742478460 15674000.001742478460 15674000.001742478460 15674000.001742478460 15674000.001742478460 60465.060136791 2024-06-04T01:26:35.818765+00:00 20134799.999527588487 20134800.000049442053 34800.011536360849 8699985371.620000839233 5799996066.492571830750 20099999.988451600075 15673999.980837170035 15674000.003225339577 15674000.003225339577 15674000.003225339577 15674000.003225339577 15674000.003225339577 60465.060148373 2024-06-04T01:26:36.819430+00:00 20134800.000283457339 20134800.000006694347 34800.011558701706 8699985534.523057937622 5799996148.874965667725 20099999.988451600075 15674000.016139896587 15673999.997104424983 15673999.997104424983 15673999.997104424983 15673999.997104424983 15673999.997104424983 60465.060160024 2024-06-04T01:26:37.826054+00:00 20134799.999543298036 20134799.999990060925 34800.011583395877 8699985640.349578857422 5799996202.817170143127 20099999.988451600075 15673999.990566844121 15673999.997536366805 15673999.997536366805 15673999.997536366805 15673999.997536366805 15673999.997536366805 60465.060171532 2024-06-04T01:26:38.820367+00:00 20134800.000681202859 20134799.999947100878 34800.011461449038 8699985656.699279785156 5799996205.910883903503 20099999.988451600075 15674000.011531120166 15673999.996835138649 15673999.996835138649 15673999.996835138649 15673999.996835138649 15673999.996835138649 60465.060183138 2024-06-04T01:26:39.823121+00:00 20134799.999705094844 20134799.999986860901 34800.011491748810 8699985304.896932601929 5799996031.272198677063 20099999.988451600075 15674000.010016033426 15674000.006557768211 15674000.006557768211 15674000.006557768211 15674000.006557768211 15674000.006557768211 60465.060194749 2024-06-04T01:26:40.826325+00:00 20134799.999972082675 20134800.000028226525 34800.011743684838 8699985620.140729904175 5799996199.391456604004 20099999.988451600075 15673999.969684753567 15674000.000854443759 15674000.000854443759 15674000.000854443759 15674000.000854443759 15674000.000854443759 60465.060206271 2024-06-04T01:26:41.821803+00:00 20134800.000404126942 20134800.000010862947 34800.011547243696 8699985352.549032211304 5799996057.410534858704 20099999.988451600075 15674000.022965161130 15673999.998003257439 15673999.998003257439 15673999.998003257439 15673999.998003257439 15673999.998003257439 60465.060217824 2024-06-04T01:26:42.820021+00:00 20134799.999193590134 20134800.000013150275 34800.011549998977 8699985415.205177307129 5799996088.853418350220 20099999.988451600075 15673999.995236795396 15673999.999837392941 15673999.999837392941 15673999.999837392941 15673999.999837392941 15673999.999837392941 60465.060229397 2024-06-04T01:26:43.819890+00:00 20134800.000092975795 20134799.999968320131 34800.011614798888 8699985737.666187286377 5799996252.783947944641 20099999.988451600075 15673999.993488417938 15674000.001586839557 15674000.001586839557 15674000.001586839557 15674000.001586839557 15674000.001586839557 60465.060240963 2024-06-04T01:26:44.819196+00:00 20134800.000368762761 20134799.999925121665 34800.011529582429 8699985648.601394653320 5799996204.700851440430 20099999.988451600075 15674000.009353125468 15674000.001772616059 15674000.001772616059 15674000.001772616059 15674000.001772616059 15674000.001772616059 60465.060252544 2024-06-04T01:26:45.819850+00:00 20134800.000731144100 20134799.999983802438 34800.011695221496 8699985392.288957595825 5799996083.446295738220 20099999.988451600075 15673999.977871568874 15673999.998216401786 15673999.998216401786 15673999.998216401786 15673999.998216401786 15673999.998216401786 60465.060264151 2024-06-04T01:26:46.822665+00:00 20134799.999413523823 20134800.000022932887 34800.011543624438 8699985074.329204559326 5799995918.149846076965 20099999.988451600075 15674000.047196321189 15673999.997505478561 15673999.997505478561 15673999.997505478561 15673999.997505478561 15673999.997505478561 60465.060275687 2024-06-04T01:26:47.819396+00:00 20134800.000039774925 20134800.000019025058 34800.011495006220 8699985621.740182876587 5799996189.829581260681 20099999.988451600075 15673999.960146542639 15673999.999496834353 15673999.999496834353 15673999.999496834353 15673999.999496834353 15673999.999496834353 60465.060287453 2024-06-04T01:26:48.835943+00:00 20134799.999926280230 20134799.999928757548 34800.011436259061 8699985181.635433197021 5799995967.329395294189 20099999.988451600075 15673999.997936237603 15674000.003183914348 15674000.003183914348 15674000.003183914348 15674000.003183914348 15674000.003183914348 60465.060298970 2024-06-04T01:26:49.830978+00:00 20134799.999369494617 20134799.999999180436 34800.011634209928 8699985389.709863662720 5799996079.614570617676 20099999.988451600075 15674000.011646326631 15673999.999865889549 15673999.999865889549 15673999.999865889549 15673999.999865889549 15673999.999865889549 60465.060310552 2024-06-04T01:26:50.831669+00:00 20134800.000255517662 20134800.000042196363 34800.011521576394 8699985809.121431350708 5799996284.627286911011 20099999.988451600075 15673999.972022647038 15673999.998390896246 15673999.998390896246 15673999.998390896246 15673999.998390896246 15673999.998390896246 60465.060322178 2024-06-04T01:26:51.836166+00:00 20134799.999596819282 20134800.000006385148 34800.011441646129 8699985646.629003524780 5799996200.050628662109 20099999.988451600075 15674000.037456013262 15673999.996480640024 15673999.996480640024 15673999.996480640024 15673999.996480640024 15673999.996480640024 60465.060333721 2024-06-04T01:26:52.833507+00:00 20134800.000958569348 20134799.999993197620 34800.011686303915 8699985806.966657638550 5799996290.413557052612 20099999.988451600075 15673999.981670217589 15674000.003281302750 15674000.003281302750 15674000.003281302750 15674000.003281302750 15674000.003281302750 60465.060345274 2024-06-04T01:26:53.831726+00:00 20134799.999856933951 20134800.000000197440 34800.011534120167 8699985327.526205062866 5799996044.352318763733 20099999.988451600075 15674000.004501260817 15674000.003363471478 15674000.003363471478 15674000.003363471478 15674000.003363471478 15674000.003363471478 60465.060356859 2024-06-04T01:26:54.832584+00:00 20134800.000255573541 20134799.999987706542 34800.011592117335 8699985357.261457443237 5799996061.636495590210 20099999.988451600075 15673999.978767998517 15674000.002671945840 15674000.002671945840 15674000.002671945840 15674000.002671945840 15674000.002671945840 60465.060368434 2024-06-04T01:26:55.832705+00:00 20134799.999027721584 20134799.999942958355 34800.011406746286 8699985351.419622421265 5799996050.991772651672 20099999.988451600075 15674000.011611256748 15673999.996337402612 15673999.996337402612 15673999.996337402612 15673999.996337402612 15673999.996337402612 60465.060380011 2024-06-04T01:26:56.832934+00:00 20134799.999654751271 20134799.999937616289 34800.011373736852 8699985693.484640121460 5799996220.648881912231 20099999.988451600075 15674000.013076376170 15673999.998272910714 15673999.998272910714 15673999.998272910714 15673999.998272910714 15673999.998272910714 60465.060391587 2024-06-04T01:26:57.833119+00:00 20134800.000354021788 20134800.000021394342 34800.011486621122 8699985813.346317291260 5799996285.283247947693 20099999.988451600075 15673999.987496027723 15673999.999482108280 15673999.999482108280 15673999.999482108280 15673999.999482108280 15673999.999482108280 60465.060403163 2024-06-04T01:26:58.833305+00:00 20134800.000387199223 20134800.000074204057 34800.011694437577 8699985585.869276046753 5799996180.203752517700 20099999.988451600075 15674000.006313614547 15674000.000144975260 15674000.000144975260 15674000.000144975260 15674000.000144975260 15674000.000144975260 60465.060414836 2024-06-04T01:26:59.841842+00:00 20134799.999546676874 20134800.000031430274 34800.011528162999 8699985502.466159820557 5799996131.574073791504 20099999.988451600075 15673999.995930360630 15674000.001832928509 15674000.001832928509 15674000.001832928509 15674000.001832928509 15674000.001832928509 60465.060426307 2024-06-04T01:27:00.832916+00:00 20134800.000267412513 20134799.999960992485 34800.011577614256 8699985760.709684371948 5799996262.756304740906 20099999.988451600075 15673999.989375388250 15673999.999158866704 15673999.999158866704 15673999.999158866704 15673999.999158866704 15673999.999158866704 60465.060438352 2024-06-04T01:27:01.873615+00:00 20134800.000222578645 20134800.000098977238 34800.011677754039 8699985574.648118972778 5799996173.898032188416 20099999.988451600075 15674000.028787786141 15673999.999063113704 15673999.999063113704 15673999.999063113704 15673999.999063113704 15673999.999063113704 60465.060449315 2024-06-04T01:27:02.820784+00:00 20134800.000290933996 20134800.000002641231 34800.011570266848 8699985483.796167373657 5799996123.993420600891 20099999.988451600075 15673999.973939239979 15674000.000005392358 15674000.000005392358 15674000.000005392358 15674000.000005392358 15674000.000005392358 60465.060460978 2024-06-04T01:27:03.828526+00:00 20134799.999810658395 20134800.000028487295 34800.011588883404 8699985286.393585205078 5799996026.067827224731 20099999.988451600075 15674000.017251025885 15673999.998945308849 15673999.998945308849 15673999.998945308849 15673999.998945308849 15673999.998945308849 60465.060472462 2024-06-04T01:27:04.820724+00:00 20134799.999738261104 20134799.999973617494 34800.011562448031 8699985403.219629287720 5799996083.379352569580 20099999.988451600075 15674000.015330489725 15673999.997364662588 15673999.997364662588 15673999.997364662588 15673999.997364662588 15673999.997364662588 60465.060484083 2024-06-04T01:27:05.824821+00:00 20134800.000332087278 20134800.000003810972 34800.011482982947 8699985540.253343582153 5799996148.585166931152 20099999.988451600075 15673999.999755647033 15674000.000559281558 15674000.000559281558 15674000.000559281558 15674000.000559281558 15674000.000559281558 60465.060495602 2024-06-04T01:27:06.820021+00:00 20134799.999550260603 20134800.000033766031 34800.011673900917 8699985476.803876876831 5799996124.815365791321 20099999.988451600075 15673999.973830714822 15674000.001239717007 15674000.001239717007 15674000.001239717007 15674000.001239717007 15674000.001239717007 60465.060507162 2024-06-04T01:27:07.818734+00:00 20134800.000606853515 20134800.000050291419 34800.011639944751 8699985823.966552734375 5799996296.981862068176 20099999.988451600075 15674000.039911847562 15673999.998895151541 15673999.998895151541 15673999.998895151541 15673999.998895151541 15673999.998895151541 60465.060518742 2024-06-04T01:27:08.819281+00:00 20134799.999746281654 20134799.999999798834 34800.011514091646 8699985557.694374084473 5799996158.601871490479 20099999.988451600075 15673999.994047734886 15674000.001836441457 15674000.001836441457 15674000.001836441457 15674000.001836441457 15674000.001836441457 60465.060530352 2024-06-04T01:27:09.822470+00:00 20134799.999707255512 20134799.999906577170 34800.011443988602 8699985381.718999862671 5799996067.693217277527 20099999.988451600075 15673999.976337395608 15673999.998704392463 15673999.998704392463 15673999.998704392463 15673999.998704392463 15673999.998704392463 60465.060541989 2024-06-04T01:27:10.827886+00:00 20134799.999844759703 20134799.999994195998 34800.011550916803 8699985714.326328277588 5799996238.452228546143 20099999.988451600075 15673999.976256571710 15673999.998809251934 15673999.998809251934 15673999.998809251934 15673999.998809251934 15673999.998809251934 60465.060553464 2024-06-04T01:27:11.819275+00:00 20134800.000103447586 20134799.999974861741 34800.011595817436 8699985622.332126617432 5799996194.325995445251 20099999.988451600075 15674000.016516664997 15673999.999757090583 15673999.999757090583 15673999.999757090583 15673999.999757090583 15673999.999757090583 60465.060565065 2024-06-04T01:27:12.821576+00:00 20134800.000806275755 20134800.000043902546 34800.011513605918 8699985761.438953399658 5799996260.453918457031 20099999.988451600075 15674000.011696374044 15674000.000011490658 15674000.000011490658 15674000.000011490658 15674000.000011490658 15674000.000011490658 60465.060576801 2024-06-04T01:27:13.835613+00:00 20134799.999491874129 20134799.999995529652 34800.011458962770 8699985485.059951782227 5799996119.987610816956 20099999.988451600075 15673999.971504315734 15673999.999447194859 15673999.999447194859 15673999.999447194859 15673999.999447194859 15673999.999447194859 60465.060588251 2024-06-04T01:27:14.824925+00:00 20134800.000587295741 20134799.999881766737 34800.011395527399 8699985456.638910293579 5799996103.133949279785 20099999.988451600075 15674000.032300053164 15674000.000617038459 15674000.000617038459 15674000.000617038459 15674000.000617038459 15674000.000617038459 60465.060599783 2024-06-04T01:27:15.821270+00:00 20134800.000090122223 20134800.000042781234 34800.011634017887 8699985412.207532882690 5799996090.855382919312 20099999.988451600075 15674000.001648331061 15674000.003256710246 15674000.003256710246 15674000.003256710246 15674000.003256710246 15674000.003256710246 60465.060611331 2024-06-04T01:27:16.819029+00:00 20134799.999598052353 20134799.999991256744 34800.011455811866 8699985185.758899688721 5799995970.205790519714 20099999.988451600075 15673999.975511323661 15674000.005234450102 15674000.005234450102 15674000.005234450102 15674000.005234450102 15674000.005234450102 60465.060622917 2024-06-04T01:27:17.819982+00:00 20134799.999172560871 20134799.999952375889 34800.011381672390 8699985308.600111007690 5799996028.537233352661 20099999.988451600075 15674000.020381642506 15673999.998468704522 15673999.998468704522 15673999.998468704522 15673999.998468704522 15673999.998468704522 60465.060634487 2024-06-04T01:27:18.819696+00:00 20134800.001219432801 20134799.999967522919 34800.011710711624 8699985766.809705734253 5799996271.352017402649 20099999.988451600075 15673999.976205123588 15673999.999874064699 15673999.999874064699 15673999.999874064699 15673999.999874064699 15673999.999874064699 60465.060646122 2024-06-04T01:27:19.824929+00:00 20134799.998776983470 20134800.000069189817 34800.011495466984 8699985228.290781021118 5799995993.124005317688 20099999.988451600075 15674000.017508400604 15673999.995264055207 15673999.995264055207 15673999.995264055207 15673999.995264055207 15673999.995264055207 60465.060657632 2024-06-04T01:27:20.819359+00:00 20134800.000470537692 20134799.999985896051 34800.011749587829 8699985664.211229324341 5799996221.672630310059 20099999.988451600075 15673999.950841629878 15673999.999206449836 15673999.999206449836 15673999.999206449836 15673999.999206449836 15673999.999206449836 60465.060669204 2024-06-04T01:27:21.819208+00:00 20134800.000004749745 20134800.000052802265 34800.011407190548 8699985470.296148300171 5799996110.448462486267 20099999.988451600075 15674000.043414823711 15674000.002023058012 15674000.002023058012 15674000.002023058012 15674000.002023058012 15674000.002023058012 60465.060680794 2024-06-04T01:27:22.820607+00:00 20134799.999912466854 20134799.999935794622 34800.011546931462 8699985565.270370483398 5799996163.758127212524 20099999.988451600075 15674000.013661684468 15674000.000403864309 15674000.000403864309 15674000.000403864309 15674000.000403864309 15674000.000403864309 60465.060692357 2024-06-04T01:27:23.819615+00:00 20134800.000364702195 20134799.999997723848 34800.011546734873 8699985637.248647689819 5799996199.739070892334 20099999.988451600075 15673999.976488459855 15674000.003471037373 15674000.003471037373 15674000.003471037373 15674000.003471037373 15674000.003471037373 60465.060703924 2024-06-04T01:27:24.819042+00:00 20134800.000532306731 20134800.000065635890 34800.011583935251 8699985315.310386657715 5799996040.319954872131 20099999.988451600075 15674000.001800643280 15674000.002344403416 15674000.002344403416 15674000.002344403416 15674000.002344403416 15674000.002344403416 60465.060715501 2024-06-04T01:27:25.819279+00:00 20134799.999629773200 20134799.999981600791 34800.011508353564 8699985114.461591720581 5799995936.746323585510 20099999.988451600075 15674000.031852014363 15674000.000836908817 15674000.000836908817 15674000.000836908817 15674000.000836908817 15674000.000836908817 60465.060727075 2024-06-04T01:27:26.819234+00:00 20134800.000102195889 20134799.999965477735 34800.011502814530 8699985198.208383560181 5799995978.388937950134 20099999.988451600075 15673999.968444410712 15673999.999327214435 15673999.999327214435 15673999.999327214435 15673999.999327214435 15673999.999327214435 60465.060738692 2024-06-04T01:27:27.822973+00:00 20134799.999873537570 20134800.000026848167 34800.011443130083 8699985355.554841995239 5799996054.575306892395 20099999.988451600075 15674000.031926007941 15673999.997062616050 15673999.997062616050 15673999.997062616050 15673999.997062616050 15673999.997062616050 60465.060750222 2024-06-04T01:27:28.819174+00:00 20134799.999339148402 20134799.999979745597 34800.011451624603 8699985184.878017425537 5799995969.590840339661 20099999.988451600075 15673999.977171871811 15673999.997672092170 15673999.997672092170 15673999.997672092170 15673999.997672092170 15673999.997672092170 60465.060761795 2024-06-04T01:27:29.819115+00:00 20134800.000753905624 20134800.000010818243 34800.011556935220 8699985687.083444595337 5799996225.081497192383 20099999.988451600075 15673999.990271437913 15673999.999934077263 15673999.999934077263 15673999.999934077263 15673999.999934077263 15673999.999934077263 60465.060773372 2024-06-04T01:27:30.819351+00:00 20134799.999486379325 20134799.999916307628 34800.011446124845 8699985235.326581954956 5799995994.585962295532 20099999.988451600075 15674000.011549960822 15674000.000406362116 15674000.000406362116 15674000.000406362116 15674000.000406362116 15674000.000406362116 60465.060784946 2024-06-04T01:27:31.819308+00:00 20134800.000367280096 20134800.000040948391 34800.011513861144 8699985638.457262039185 5799996198.973636627197 20099999.988451600075 15674000.003197038546 15673999.999551361427 15673999.999551361427 15673999.999551361427 15673999.999551361427 15673999.999551361427 60465.060796521 2024-06-04T01:27:32.819424+00:00 20134799.999196019024 20134799.999953377992 34800.011571737057 8699985390.506679534912 5799996077.409843444824 20099999.988451600075 15673999.989314790815 15673999.997274041176 15673999.997274041176 15673999.997274041176 15673999.997274041176 15673999.997274041176 60465.060808093 2024-06-04T01:27:33.819213+00:00 20134800.001103620976 20134799.999956749380 34800.011663691301 8699985707.501955032349 5799996239.738924026489 20099999.988451600075 15674000.024996781722 15674000.003066502512 15674000.003066502512 15674000.003066502512 15674000.003066502512 15674000.003066502512 60465.060819662 2024-06-04T01:27:34.818787+00:00 20134799.999919567257 20134800.000015404075 34800.011597041484 8699985165.063940048218 5799995965.742821693420 20099999.988451600075 15673999.978078752756 15673999.998965863138 15673999.998965863138 15673999.998965863138 15673999.998965863138 15673999.998965863138 60465.060831241 2024-06-04T01:27:35.819262+00:00 20134799.999266251922 20134800.000018298626 34800.011662176017 8699985213.254936218262 5799995992.552278518677 20099999.988451600075 15674000.006979996338 15674000.002995993942 15674000.002995993942 15674000.002995993942 15674000.002995993942 15674000.002995993942 60465.060842810 2024-06-04T01:27:36.818757+00:00 20134799.999587807804 20134800.000063255429 34800.011563337590 8699985531.406209945679 5799996147.509656906128 20099999.988451600075 15674000.000602839515 15673999.999349677935 15673999.999349677935 15673999.999349677935 15673999.999349677935 15673999.999349677935 60465.060854393 2024-06-04T01:27:37.819534+00:00 20134800.000047132373 20134800.000006627291 34800.011595998767 8699985708.507537841797 5799996237.421216011047 20099999.988451600075 15673999.997914262116 15673999.999276103452 15673999.999276103452 15673999.999276103452 15673999.999276103452 15673999.999276103452 60465.060865961 2024-06-04T01:27:38.819031+00:00 20134800.000694941729 20134799.999989781529 34800.011545647700 8699985829.372186660767 5799996295.755592346191 20099999.988451600075 15674000.001140978187 15673999.999957267195 15673999.999957267195 15673999.999957267195 15673999.999957267195 15673999.999957267195 60465.060877540 2024-06-04T01:27:39.819471+00:00 20134799.999952126294 20134799.999984968454 34800.011516034858 8699985463.153978347778 5799996111.412640571594 20099999.988451600075 15673999.977993132547 15673999.994714101776 15673999.994714101776 15673999.994714101776 15673999.994714101776 15673999.994714101776 60465.060889112 2024-06-04T01:27:40.819250+00:00 20134800.000109285116 20134799.999953698367 34800.011553774304 8699985427.477289199829 5799996095.146769523621 20099999.988451600075 15674000.030935823917 15674000.000352367759 15674000.000352367759 15674000.000352367759 15674000.000352367759 15674000.000352367759 60465.060900681 2024-06-04T01:27:41.818808+00:00 20134799.999136298895 20134800.000070959330 34800.011550996336 8699985356.212324142456 5799996059.398547172546 20099999.988451600075 15674000.002513548359 15674000.002763643861 15674000.002763643861 15674000.002763643861 15674000.002763643861 15674000.002763643861 60465.060912265 2024-06-04T01:27:42.819744+00:00 20134800.001212824136 20134799.999951712787 34800.011531251046 8699985755.573694229126 5799996258.256501197815 20099999.988451600075 15673999.983461750671 15674000.002326291054 15674000.002326291054 15674000.002326291054 15674000.002326291054 15674000.002326291054 60465.060923838 2024-06-04T01:27:43.819559+00:00 20134799.999826289713 20134800.000046670437 34800.011689484592 8699985296.655218124390 5799996035.390350341797 20099999.988451600075 15674000.010343268514 15674000.004054296762 15674000.004054296762 15674000.004054296762 15674000.004054296762 15674000.004054296762 60465.060935412 2024-06-04T01:27:44.819609+00:00 20134799.999341957271 20134800.000000540167 34800.011508087096 8699985166.690809249878 5799995962.849899291992 20099999.988451600075 15674000.015156893060 15674000.000319371000 15674000.000319371000 15674000.000319371000 15674000.000319371000 15674000.000319371000 60465.060946985 2024-06-04T01:27:45.819531+00:00 20134800.000313967466 20134800.000021271408 34800.011560231993 8699985534.502891540527 5799996148.928663253784 20099999.988451600075 15673999.986292025074 15673999.996723480523 15673999.996723480523 15673999.996723480523 15673999.996723480523 15673999.996723480523 60465.060958555 2024-06-04T01:27:46.819156+00:00 20134800.000155963004 20134800.000021375716 34800.011666454062 8699985545.227199554443 5799996158.716744422913 20099999.988451600075 15673999.996428165585 15673999.997878130525 15673999.997878130525 15673999.997878130525 15673999.997878130525 15673999.997878130525 60465.060970131 2024-06-04T01:27:47.819327+00:00 20134800.000294238329 20134800.000041618943 34800.011633853632 8699985495.262775421143 5799996132.376159667969 20099999.988451600075 15674000.006446905434 15673999.998917216435 15673999.998917216435 15673999.998917216435 15673999.998917216435 15673999.998917216435 60465.060981702 2024-06-04T01:27:48.819058+00:00 20134800.000126820058 20134800.000000886619 34800.011477490174 8699985288.406881332397 5799996022.433054924011 20099999.988451600075 15673999.976075498387 15673999.996344711632 15673999.996344711632 15673999.996344711632 15673999.996344711632 15673999.996344711632 60465.060993289 2024-06-04T01:27:49.820145+00:00 20134800.000226087868 20134800.000062845647 34800.011573709948 8699985311.136526107788 5799996037.807048797607 20099999.988451600075 15673999.998791635036 15673999.998488178477 15673999.998488178477 15673999.998488178477 15673999.998488178477 15673999.998488178477 60465.061004882 2024-06-04T01:27:50.821792+00:00 20134799.999350909144 20134800.000026866794 34800.011663329336 8699985345.053619384766 5799996058.499746322632 20099999.988451600075 15674000.022974498570 15674000.005353994668 15674000.005353994668 15674000.005353994668 15674000.005353994668 15674000.005353994668 60465.061016426 2024-06-04T01:27:51.819232+00:00 20134799.999519698322 20134799.999967616051 34800.011484284754 8699985378.455604553223 5799996067.740544319153 20099999.988451600075 15674000.003157841042 15674000.000366723165 15674000.000366723165 15674000.000366723165 15674000.000366723165 15674000.000366723165 60465.061028166 2024-06-04T01:27:52.833516+00:00 20134800.000073090196 20134800.000018551946 34800.011660764205 8699985878.361366271973 5799996325.046756744385 20099999.988451600075 15673999.965175004676 15674000.002882074565 15674000.002882074565 15674000.002882074565 15674000.002882074565 15674000.002882074565 60465.061039762 2024-06-04T01:27:53.835437+00:00 20134799.999986577779 20134800.000074211508 34800.011578607162 8699985780.868360519409 5799996272.877033233643 20099999.988451600075 15674000.010563891381 15674000.001740537584 15674000.001740537584 15674000.001740537584 15674000.001740537584 15674000.001740537584 60465.061051314 2024-06-04T01:27:54.833539+00:00 20134800.000081896782 20134799.999970965087 34800.011521411725 8699985703.321857452393 5799996231.720626831055 20099999.988451600075 15673999.995117418468 15673999.996668310836 15673999.996668310836 15673999.996668310836 15673999.996668310836 15673999.996668310836 60465.061062950 2024-06-04T01:27:55.838871+00:00 20134799.999612431973 20134799.999886374921 34800.011520022512 8699985552.817909240723 5799996156.410770416260 20099999.988451600075 15674000.035413408652 15673999.999829264358 15673999.999829264358 15673999.999829264358 15673999.999829264358 15673999.999829264358 60465.061074455 2024-06-04T01:27:56.832924+00:00 20134800.000523809344 20134800.000072747469 34800.011644971091 8699985753.148088455200 5799996261.782047271729 20099999.988451600075 15673999.966786853969 15673999.999731866643 15673999.999731866643 15673999.999731866643 15673999.999731866643 15673999.999731866643 60465.061086005 2024-06-04T01:27:57.830823+00:00 20134800.000148218125 20134799.999961867929 34800.011379295349 8699985533.423231124878 5799996140.849773406982 20099999.988451600075 15674000.031611194834 15673999.999070486054 15673999.999070486054 15673999.999070486054 15673999.999070486054 15673999.999070486054 60465.061097550 2024-06-04T01:27:58.828327+00:00 20134799.999884355813 20134799.999990087003 34800.011636914431 8699985542.652967453003 5799996156.198785781860 20099999.988451600075 15673999.968043001369 15674000.000012677163 15674000.000012677163 15674000.000012677163 15674000.000012677163 15674000.000012677163 60465.061109164 2024-06-04T01:27:59.831732+00:00 20134799.999822270125 20134800.000005990267 34800.011560116145 8699985492.292490005493 5799996127.818616867065 20099999.988451600075 15674000.013058960438 15673999.999727452174 15673999.999727452174 15673999.999727452174 15673999.999727452174 15673999.999727452174 60465.061120730 2024-06-04T01:28:00.831055+00:00 20134800.000611614436 20134800.000102821738 34800.011707508806 8699985567.301395416260 5799996171.464445114136 20099999.988451600075 15674000.020096635446 15674000.002132816240 15674000.002132816240 15674000.002132816240 15674000.002132816240 15674000.002132816240 60465.061132203 2024-06-04T01:28:01.822348+00:00 20134799.999653786421 20134800.000047881156 34800.011586410386 8699985381.476716995239 5799996073.506342887878 20099999.988451600075 15673999.959686417133 15674000.002281129360 15674000.002281129360 15674000.002281129360 15674000.002281129360 15674000.002281129360 60465.061143823 2024-06-04T01:28:02.826318+00:00 20134800.000371959060 20134800.000035107136 34800.011520906737 8699985667.869632720947 5799996213.973462104797 20099999.988451600075 15674000.032024651766 15673999.999476693571 15673999.999476693571 15673999.999476693571 15673999.999476693571 15673999.999476693571 60465.061155378 2024-06-04T01:28:03.824700+00:00 20134799.999928519130 20134799.999997582287 34800.011535558180 8699985441.108144760132 5799996101.203203201294 20099999.988451600075 15673999.993769433349 15673999.999771969393 15673999.999771969393 15673999.999771969393 15673999.999771969393 15673999.999771969393 60465.061166951 2024-06-04T01:28:04.824504+00:00 20134800.000119838864 20134799.999983787537 34800.011586188375 8699985545.543720245361 5799996155.530601501465 20099999.988451600075 15673999.980965724215 15674000.000910462812 15674000.000910462812 15674000.000910462812 15674000.000910462812 15674000.000910462812 60465.061178464 2024-06-04T01:28:05.819254+00:00 20134800.000487230718 20134799.999955970794 34800.011495890685 8699985260.183032989502 5799996009.087826728821 20099999.988451600075 15674000.028804901987 15673999.998114429414 15673999.998114429414 15673999.998114429414 15673999.998114429414 15673999.998114429414 60465.061190043 2024-06-04T01:28:06.819713+00:00 20134799.999674208462 20134800.000042788684 34800.011677600014 8699985100.156225204468 5799995936.645662307739 20099999.988451600075 15673999.971017625183 15673999.996424930170 15673999.996424930170 15673999.996424930170 15673999.996424930170 15673999.996424930170 60465.061201680 2024-06-04T01:28:07.825194+00:00 20134799.999437883496 20134800.000025842339 34800.011524171954 8699985402.747640609741 5799996081.548517227173 20099999.988451600075 15673999.991716589779 15674000.000461405143 15674000.000461405143 15674000.000461405143 15674000.000461405143 15674000.000461405143 60465.061213239 2024-06-04T01:28:08.823863+00:00 20134800.000408150256 20134799.999890722334 34800.011499302243 8699985518.708766937256 5799996138.492853164673 20099999.988451600075 15674000.021666435525 15673999.999511577189 15673999.999511577189 15673999.999511577189 15673999.999511577189 15673999.999511577189 60465.061224927 2024-06-04T01:28:09.833721+00:00 20134800.000134639442 20134799.999957669526 34800.011489412725 8699985323.216932296753 5799996040.334871292114 20099999.988451600075 15674000.016054755077 15673999.999638674781 15673999.999638674781 15673999.999638674781 15673999.999638674781 15673999.999638674781 60465.061236365 2024-06-04T01:28:10.821926+00:00 20134799.999410487711 20134799.999993164092 34800.011563825996 8699985094.957502365112 5799995929.305727958679 20099999.988451600075 15673999.978940874338 15674000.000629877672 15674000.000629877672 15674000.000629877672 15674000.000629877672 15674000.000629877672 60465.061247930 2024-06-04T01:28:11.821176+00:00 20134799.999645445496 20134800.000040363520 34800.011566307803 8699985512.801280975342 5799996138.331025123596 20099999.988451600075 15674000.043700704351 15674000.000087656081 15674000.000087656081 15674000.000087656081 15674000.000087656081 15674000.000087656081 60465.061259489 2024-06-04T01:28:12.819788+00:00 20134800.000992208719 20134800.000062428415 34800.011599423779 8699985675.983081817627 5799996221.301774978638 20099999.988451600075 15673999.974276460707 15674000.000330885872 15674000.000330885872 15674000.000330885872 15674000.000330885872 15674000.000330885872 60465.061271078 2024-06-04T01:28:13.821166+00:00 20134799.999251186848 20134800.000036407262 34800.011702414020 8699985304.480665206909 5799996039.841820716858 20099999.988451600075 15674000.000419162214 15673999.998164782301 15673999.998164782301 15673999.998164782301 15673999.998164782301 15673999.998164782301 60465.061283212 2024-06-04T01:28:14.869553+00:00 20134800.001023024321 20134800.000008694828 34800.011503295173 8699985680.077739715576 5799996219.343731880188 20099999.988451600075 15673999.986208271235 15674000.003601478413 15674000.003601478413 15674000.003601478413 15674000.003601478413 15674000.003601478413 60465.061294262 2024-06-04T01:28:15.824248+00:00 20134799.998178597540 20134799.999933056533 34800.011580280101 8699985035.990388870239 5799995900.507770538330 20099999.988451600075 15674000.000420149416 15674000.001040667295 15674000.001040667295 15674000.001040667295 15674000.001040667295 15674000.001040667295 60465.061305783 2024-06-04T01:28:16.819609+00:00 20134800.000735562295 20134800.000033687800 34800.011486998810 8699986000.847856521606 5799996379.049746513367 20099999.988451600075 15673999.966872686520 15674000.000532098114 15674000.000532098114 15674000.000532098114 15674000.000532098114 15674000.000532098114 60465.061317442 2024-06-04T01:28:17.826959+00:00 20134800.000257197767 20134799.999969188124 34800.011434362357 8699985439.274789810181 5799996096.070046424866 20099999.988451600075 15674000.022157151252 15673999.994149601087 15673999.994149601087 15673999.994149601087 15673999.994149601087 15673999.994149601087 60465.061328931 2024-06-04T01:28:18.819657+00:00 20134799.999989032745 20134799.999990828335 34800.011623422302 8699985429.567972183228 5799996099.094148635864 20099999.988451600075 15674000.018995225430 15674000.004032582045 15674000.004032582045 15674000.004032582045 15674000.004032582045 15674000.004032582045 60465.061340517 2024-06-04T01:28:19.820668+00:00 20134800.000481259078 20134799.999916937202 34800.011362992205 8699985526.278987884521 5799996136.598364830017 20099999.988451600075 15673999.981352919713 15674000.000829853117 15674000.000829853117 15674000.000829853117 15674000.000829853117 15674000.000829853117 60465.061352082 2024-06-04T01:28:20.819846+00:00 20134799.999696124345 20134799.999965451658 34800.011539642146 8699985183.248699188232 5799995972.443662643433 20099999.988451600075 15674000.025565791875 15673999.996166979894 15673999.996166979894 15673999.996166979894 15673999.996166979894 15673999.996166979894 60465.061363715 2024-06-04T01:28:21.824967+00:00 20134799.999492309988 20134799.999908860773 34800.011470193938 8699985243.163660049438 5799995999.507449150085 20099999.988451600075 15673999.987851841375 15674000.005548236892 15674000.005548236892 15674000.005548236892 15674000.005548236892 15674000.005548236892 60465.061375336 2024-06-04T01:28:22.829063+00:00 20134800.000507537276 20134800.000010788441 34800.011616921976 8699985523.165271759033 5799996145.621931076050 20099999.988451600075 15674000.006125938147 15673999.996108291671 15673999.996108291671 15673999.996108291671 15673999.996108291671 15673999.996108291671 60465.061386837 2024-06-04T01:28:23.822716+00:00 20134799.999765992165 20134799.999994054437 34800.011456651970 8699985225.627510070801 5799995990.175119400024 20099999.988451600075 15674000.011906852946 15674000.001697886735 15674000.001697886735 15674000.001697886735 15674000.001697886735 15674000.001697886735 60465.061398369 2024-06-04T01:28:24.819051+00:00 20134799.999863177538 20134800.000043716282 34800.011525395188 8699985427.077486038208 5799996093.764410018921 20099999.988451600075 15673999.978060312569 15674000.000990852714 15674000.000990852714 15674000.000990852714 15674000.000990852714 15674000.000990852714 60465.061409943 2024-06-04T01:28:25.819041+00:00 20134799.999640852213 20134800.000038534403 34800.011644004109 8699985546.317958831787 5799996158.326689720154 20099999.988451600075 15674000.021423930302 15673999.993208693340 15673999.993208693340 15673999.993208693340 15673999.993208693340 15673999.993208693340 60465.061421535 2024-06-04T01:28:26.820607+00:00 20134800.000705186278 20134799.999942973256 34800.011511053905 8699985727.478071212769 5799996243.367137908936 20099999.988451600075 15673999.993000777438 15674000.003012236208 15674000.003012236208 15674000.003012236208 15674000.003012236208 15674000.003012236208 60465.061433095 2024-06-04T01:28:27.819402+00:00 20134799.999083910137 20134800.000025488436 34800.011619799749 8699985520.409385681152 5799996144.363870620728 20099999.988451600075 15674000.000302713364 15674000.003929873928 15674000.003929873928 15674000.003929873928 15674000.003929873928 15674000.003929873928 60465.061444673 2024-06-04T01:28:28.819751+00:00 20134800.000516369939 20134799.999999556690 34800.011493701495 8699985959.138629913330 5799996358.474418640137 20099999.988451600075 15674000.010192360729 15673999.998874999583 15673999.998874999583 15673999.998874999583 15673999.998874999583 15673999.998874999583 60465.061456243 2024-06-04T01:28:29.819370+00:00 20134799.998886801302 20134800.000015914440 34800.011681780088 8699985640.106399536133 5799996206.794936180115 20099999.988451600075 15673999.970232572407 15673999.998940430582 15673999.998940430582 15673999.998940430582 15673999.998940430582 15673999.998940430582 60465.061467828 2024-06-04T01:28:30.820311+00:00 20134800.001261390746 20134800.000116653740 34800.011593048643 8699986083.293140411377 5799996424.691137313843 20099999.988451600075 15674000.009249309078 15674000.000623092055 15674000.000623092055 15674000.000623092055 15674000.000623092055 15674000.000623092055 60465.061479393 2024-06-04T01:28:31.819584+00:00 20134799.999551340938 20134799.999977115542 34800.011591111543 8699985379.036851882935 5799996072.482287406921 20099999.988451600075 15673999.956194261089 15674000.000143069774 15674000.000143069774 15674000.000143069774 15674000.000143069774 15674000.000143069774 60465.061490962 2024-06-04T01:28:32.819114+00:00 20134800.000747479498 20134800.000089384615 34800.011609979578 8699985821.658788681030 5799996294.579427719116 20099999.988451600075 15674000.039092145860 15674000.003056554124 15674000.003056554124 15674000.003056554124 15674000.003056554124 15674000.003056554124 60465.061502543 2024-06-04T01:28:33.819748+00:00 20134799.999375138432 20134799.999966636300 34800.011480730456 8699985418.157148361206 5799996087.443218231201 20099999.988451600075 15673999.967762434855 15673999.995645625517 15673999.995645625517 15673999.995645625517 15673999.995645625517 15673999.995645625517 60465.061514114 2024-06-04T01:28:34.819430+00:00 20134800.000801492482 20134799.999947234988 34800.011612311398 8699985672.494178771973 5799996220.094277381897 20099999.988451600075 15674000.054044758901 15674000.002111181617 15674000.002111181617 15674000.002111181617 15674000.002111181617 15674000.002111181617 60465.061525703 2024-06-04T01:28:35.820726+00:00 20134800.000008717179 20134800.000054974109 34800.011678011557 8699985395.769720077515 5799996084.469559669495 20099999.988451600075 15673999.941757366061 15673999.997781556100 15673999.997781556100 15673999.997781556100 15673999.997781556100 15673999.997781556100 60465.061537262 2024-06-04T01:28:36.819391+00:00 20134799.999454423785 20134799.999964267015 34800.011436838329 8699985178.073297500610 5799995965.572436332703 20099999.988451600075 15674000.065295519307 15674000.000607896596 15674000.000607896596 15674000.000607896596 15674000.000607896596 15674000.000607896596 60465.061549015 2024-06-04T01:28:37.834943+00:00 20134799.999865796417 20134800.000000722706 34800.011744175325 8699985498.881971359253 5799996138.782502174377 20099999.988451600075 15673999.966554971412 15674000.002782825381 15674000.002782825381 15674000.002782825381 15674000.002782825381 15674000.002782825381 60465.061560408 2024-06-04T01:28:38.819243+00:00 20134800.000533942133 20134799.999993983656 34800.011437689682 8699985622.473539352417 5799996187.808038711548 20099999.988451600075 15674000.004845276475 15673999.996379943565 15673999.996379943565 15673999.996379943565 15673999.996379943565 15673999.996379943565 60465.061571991 2024-06-04T01:28:39.820021+00:00 20134799.999846708030 20134800.000010769814 34800.011490603189 8699985491.232042312622 5799996124.392011642456 20099999.988451600075 15674000.019899316132 15673999.996968580410 15673999.996968580410 15673999.996968580410 15673999.996968580410 15673999.996968580410 60465.061583568 2024-06-04T01:28:40.820296+00:00 20134799.999443836510 20134800.000022981316 34800.011668397623 8699985308.858493804932 5799996040.613356590271 20099999.988451600075 15673999.972413185984 15674000.004846131429 15674000.004846131429 15674000.004846131429 15674000.004846131429 15674000.004846131429 60465.061595128 2024-06-04T01:28:41.819068+00:00 20134800.000528588891 20134800.000096920878 34800.011558538296 8699985814.367376327515 5799996288.790311813354 20099999.988451600075 15674000.002397753298 15674000.002683725208 15674000.002683725208 15674000.002683725208 15674000.002683725208 15674000.002683725208 60465.061606719 2024-06-04T01:28:42.820522+00:00 20134799.999874219298 20134799.999983288348 34800.011452866966 8699985598.483930587769 5799996176.445604324341 20099999.988451600075 15674000.021872671321 15674000.000085864216 15674000.000085864216 15674000.000085864216 15674000.000085864216 15674000.000085864216 60465.061618283 2024-06-04T01:28:43.819702+00:00 20134800.000256337225 20134800.000030867755 34800.011622400736 8699985656.050846099854 5799996212.292982101440 20099999.988451600075 15673999.968532994390 15673999.997281311080 15673999.997281311080 15673999.997281311080 15673999.997281311080 15673999.997281311080 60465.061630013 2024-06-04T01:28:44.833174+00:00 20134799.999810051173 20134799.999982949346 34800.011681415999 8699985390.915248870850 5799996082.184134483337 20099999.988451600075 15674000.031554240733 15673999.999675381929 15673999.999675381929 15673999.999675381929 15673999.999675381929 15673999.999675381929 60465.061641431 2024-06-04T01:28:45.819675+00:00 20134799.999791797251 20134799.999994099140 34800.011454499712 8699985647.071285247803 5799996200.807299613953 20099999.988451600075 15673999.978427924216 15673999.997470309958 15673999.997470309958 15673999.997470309958 15673999.997470309958 15673999.997470309958 60465.061653018 2024-06-04T01:28:46.820805+00:00 20134800.000570330769 20134800.000031381845 34800.011584501983 8699985706.130014419556 5799996235.753426551819 20099999.988451600075 15673999.999524256214 15673999.998885231093 15673999.998885231093 15673999.998885231093 15673999.998885231093 15673999.998885231093 60465.061664687 2024-06-04T01:28:47.828962+00:00 20134800.000448219478 20134799.999979317188 34800.011373180503 8699985484.503467559814 5799996116.135036468506 20099999.988451600075 15673999.989756630734 15674000.002165066078 15674000.002165066078 15674000.002165066078 15674000.002165066078 15674000.002165066078 60465.061676290 2024-06-04T01:28:48.831441+00:00 20134799.999041467905 20134799.999969534576 34800.011556018566 8699985074.424770355225 5799995918.713956832886 20099999.988451600075 15674000.025590687990 15674000.002009117976 15674000.002009117976 15674000.002009117976 15674000.002009117976 15674000.002009117976 60465.061687843 2024-06-04T01:28:49.829683+00:00 20134799.999917890877 20134799.999934900552 34800.011540053732 8699985547.722963333130 5799996154.697846412659 20099999.988451600075 15674000.004050387070 15673999.999875709414 15673999.999875709414 15673999.999875709414 15673999.999875709414 15673999.999875709414 60465.061699476 2024-06-04T01:28:50.834703+00:00 20134800.000282891095 20134800.000015139580 34800.011574388256 8699985692.745107650757 5799996228.639538764954 20099999.988451600075 15673999.993152828887 15673999.998793045059 15673999.998793045059 15673999.998793045059 15673999.998793045059 15673999.998793045059 60465.061711022 2024-06-04T01:28:51.832252+00:00 20134800.000404354185 20134799.999930199236 34800.011518885360 8699985416.375305175781 5799996088.141987800598 20099999.988451600075 15674000.006970869377 15673999.996255755424 15673999.996255755424 15673999.996255755424 15673999.996255755424 15673999.996255755424 60465.061722507 2024-06-04T01:28:52.824565+00:00 20134799.999859459698 20134799.999986715615 34800.011492892787 8699985235.937654495239 5799995996.840163230896 20099999.988451600075 15673999.986876077950 15674000.002104731277 15674000.002104731277 15674000.002104731277 15674000.002104731277 15674000.002104731277 60465.061734022 2024-06-04T01:28:53.819508+00:00 20134799.999062828720 20134799.999939050525 34800.011505419498 8699985321.098506927490 5799996039.942537307739 20099999.988451600075 15674000.042103976011 15673999.999991120771 15673999.999991120771 15673999.999991120771 15673999.999991120771 15673999.999991120771 60465.061745747 2024-06-04T01:28:54.832506+00:00 20134800.000165641308 20134799.999999377877 34800.011431149513 8699985653.528108596802 5799996203.062745094299 20099999.988451600075 15673999.949988896027 15674000.003489075229 15674000.003489075229 15674000.003489075229 15674000.003489075229 15674000.003489075229 60465.061757348 2024-06-04T01:28:55.834867+00:00 20134800.000296816230 20134800.000033468008 34800.011703936078 8699985454.692142486572 5799996115.010888099670 20099999.988451600075 15673999.985917456448 15673999.999364031479 15673999.999364031479 15673999.999364031479 15673999.999364031479 15673999.999364031479 60465.061768882 2024-06-04T01:28:56.831417+00:00 20134800.000284641981 20134800.000028200448 34800.011518015934 8699985595.389951705933 5799996177.613109588623 20099999.988451600075 15673999.993780937046 15673999.997457522899 15673999.997457522899 15673999.997457522899 15673999.997457522899 15673999.997457522899 60465.061780510 2024-06-04T01:28:57.836100+00:00 20134800.000139988959 20134799.999959286302 34800.011608727873 8699985588.557350158691 5799996177.976484298706 20099999.988451600075 15674000.036199625582 15674000.001982444897 15674000.001982444897 15674000.001982444897 15674000.001982444897 15674000.001982444897 60465.061792039 2024-06-04T01:28:58.832159+00:00 20134800.000037763268 20134800.000099591911 34800.011565137938 8699985375.273221969604 5799996069.518147468567 20099999.988451600075 15674000.000796053559 15673999.998153934255 15673999.998153934255 15673999.998153934255 15673999.998153934255 15673999.998153934255 60465.061803591 2024-06-04T01:28:59.830259+00:00 20134799.999190479517 20134799.999941356480 34800.011501144669 8699985437.245374679565 5799996097.837851524353 20099999.988451600075 15673999.984206074849 15674000.003834862262 15674000.003834862262 15674000.003834862262 15674000.003834862262 15674000.003834862262 60465.061815254 2024-06-04T01:29:00.837940+00:00 20134800.000204682350 20134800.000046186149 34800.011468336859 8699985670.777627944946 5799996213.236977577209 20099999.988451600075 15674000.020731197670 15674000.000921767205 15674000.000921767205 15674000.000921767205 15674000.000921767205 15674000.000921767205 60465.061826652 2024-06-04T01:29:01.822766+00:00 20134800.000637490302 20134799.999984469265 34800.011547889073 8699985686.113040924072 5799996224.219362258911 20099999.988451600075 15673999.985699497163 15673999.999936547130 15673999.999936547130 15673999.999936547130 15673999.999936547130 15673999.999936547130 60465.061838266 2024-06-04T01:29:02.826147+00:00 20134799.999525502324 20134800.000014819205 34800.011679128569 8699985274.109506607056 5799996023.685922622681 20099999.988451600075 15674000.021947672591 15673999.999548943713 15673999.999548943713 15673999.999548943713 15673999.999548943713 15673999.999548943713 60465.061849759 2024-06-04T01:29:03.819206+00:00 20134799.999991469085 20134799.999979134649 34800.011404700061 8699985539.421808242798 5799996144.907554626465 20099999.988451600075 15673999.983203632757 15674000.000013306737 15674000.000013306737 15674000.000013306737 15674000.000013306737 15674000.000013306737 60465.061861335 2024-06-04T01:29:04.819343+00:00 20134800.000401165336 20134799.999943125993 34800.011539796244 8699985573.402524948120 5799996167.526927947998 20099999.988451600075 15674000.010631415993 15674000.000264642760 15674000.000264642760 15674000.000264642760 15674000.000264642760 15674000.000264642760 60465.061872908 2024-06-04T01:29:05.819282+00:00 20134799.998472403735 20134799.999980587512 34800.011453270126 8699985458.545545578003 5799996106.493217468262 20099999.988451600075 15674000.002814050764 15673999.998846190050 15673999.998846190050 15673999.998846190050 15673999.998846190050 15673999.998846190050 60465.061884493 2024-06-04T01:29:06.820198+00:00 20134800.000990841538 20134799.999964218587 34800.011563421700 8699986021.444513320923 5799996392.532355308533 20099999.988451600075 15673999.951724296436 15673999.998901961371 15673999.998901961371 15673999.998901961371 15673999.998901961371 15673999.998901961371 60465.061896061 2024-06-04T01:29:07.819659+00:00 20134800.000532153994 20134800.000067226589 34800.011420962423 8699985660.837419509888 5799996206.293004035950 20099999.988451600075 15674000.035812726244 15674000.001403898001 15674000.001403898001 15674000.001403898001 15674000.001403898001 15674000.001403898001 60465.061907629 2024-06-04T01:29:08.819102+00:00 20134799.999235633761 20134799.999940525740 34800.011736783956 8699985386.120075225830 5799996082.093582153320 20099999.988451600075 15673999.992909749970 15673999.998274348676 15673999.998274348676 15673999.998274348676 15673999.998274348676 15673999.998274348676 60465.061919197 2024-06-04T01:29:09.818591+00:00 20134800.000056169927 20134800.000012904406 34800.011394810266 8699985673.213123321533 5799996211.391167640686 20099999.988451600075 15674000.007663276047 15674000.002201689407 15674000.002201689407 15674000.002201689407 15674000.002201689407 15674000.002201689407 60465.061930784 2024-06-04T01:29:10.819782+00:00 20134800.000648342073 20134800.000006128103 34800.011705078687 8699985757.704309463501 5799996266.564652442932 20099999.988451600075 15673999.997464861721 15673999.999759398401 15673999.999759398401 15673999.999759398401 15673999.999759398401 15673999.999759398401 60465.061942347 2024-06-04T01:29:11.818814+00:00 20134799.999988775700 20134800.000110395253 34800.011591562630 8699985468.960504531860 5799996117.462915420532 20099999.988451600075 15674000.001554414630 15673999.997985607013 15673999.997985607013 15673999.997985607013 15673999.997985607013 15673999.997985607013 60465.061953927 2024-06-04T01:29:12.819323+00:00 20134800.000471442938 20134800.000047050416 34800.011604414423 8699985311.520622253418 5799996039.278465270996 20099999.988451600075 15673999.995869362727 15673999.998479571193 15673999.998479571193 15673999.998479571193 15673999.998479571193 15673999.998479571193 60465.061965516 2024-06-04T01:29:13.820561+00:00 20134799.999784704298 20134800.000030469149 34800.011677214155 8699985408.824796676636 5799996090.963873863220 20099999.988451600075 15674000.017829393968 15674000.002039885148 15674000.002039885148 15674000.002039885148 15674000.002039885148 15674000.002039885148 60465.061977102 2024-06-04T01:29:14.821611+00:00 20134800.000123560429 20134799.999997437000 34800.011281613937 8699985356.844545364380 5799996048.490363121033 20099999.988451600075 15673999.997172620147 15674000.003010587767 15674000.003010587767 15674000.003010587767 15674000.003010587767 15674000.003010587767 60465.061988648 2024-06-04T01:29:15.819226+00:00 20134799.999811418355 20134800.000029005110 34800.011587351699 8699985288.127470016479 5799996026.870932579041 20099999.988451600075 15673999.997140029445 15673999.997947789729 15673999.997947789729 15673999.997947789729 15673999.997947789729 15673999.997947789729 60465.062000369 2024-06-04T01:29:16.831910+00:00 20134799.999331258237 20134800.000005897135 34800.011537843624 8699985572.135995864868 5799996166.812360763550 20099999.988451600075 15673999.978669976816 15673999.999157652259 15673999.999157652259 15673999.999157652259 15673999.999157652259 15673999.999157652259 60465.062011991 2024-06-04T01:29:17.835994+00:00 20134799.999956447631 20134800.000053040683 34800.011605411390 8699985688.467782974243 5799996227.793588638306 20099999.988451600075 15674000.007119454443 15673999.996071161702 15673999.996071161702 15673999.996071161702 15673999.996071161702 15673999.996071161702 60465.062023476 2024-06-04T01:29:18.828322+00:00 20134800.000784184784 20134799.999980840832 34800.011470169367 8699985801.789682388306 5799996278.819446563721 20099999.988451600075 15674000.000829245895 15674000.002806061879 15674000.002806061879 15674000.002806061879 15674000.002806061879 15674000.002806061879 60465.062034950 2024-06-04T01:29:19.819641+00:00 20134799.999683924019 20134800.000008113682 34800.011650646622 8699985515.636093139648 5799996143.262558937073 20099999.988451600075 15674000.018107181415 15673999.999595327303 15673999.999595327303 15673999.999595327303 15673999.999595327303 15673999.999595327303 60465.062046712 2024-06-04T01:29:20.835951+00:00 20134800.000052601099 20134800.000011190772 34800.011371684050 8699985712.853462219238 5799996230.247760772705 20099999.988451600075 15673999.991079559550 15674000.000955685973 15674000.000955685973 15674000.000955685973 15674000.000955685973 15674000.000955685973 60465.062058228 2024-06-04T01:29:21.830860+00:00 20134800.000093735754 20134799.999978575855 34800.011677524650 8699985590.538673400879 5799996181.833752632141 20099999.988451600075 15673999.991647457704 15674000.002577662468 15674000.002577662468 15674000.002577662468 15674000.002577662468 15674000.002577662468 60465.062069697 2024-06-04T01:29:22.821831+00:00 20134799.999537292868 20134800.000046759844 34800.011526923001 8699985586.593025207520 5799996173.585844993591 20099999.988451600075 15673999.972617637366 15673999.997842721641 15673999.997842721641 15673999.997842721641 15673999.997842721641 15673999.997842721641 60465.062081418 2024-06-04T01:29:23.834533+00:00 20134799.999589972198 20134800.000006217510 34800.011604260209 8699985723.531974792480 5799996245.277703285217 20099999.988451600075 15674000.034339398146 15673999.997488064691 15673999.997488064691 15673999.997488064691 15673999.997488064691 15673999.997488064691 60465.062092824 2024-06-04T01:29:24.819976+00:00 20134800.000647507608 20134799.999994199723 34800.011611948110 8699985927.090936660767 5799996347.377506256104 20099999.988451600075 15674000.001845305786 15673999.999070620164 15673999.999070620164 15673999.999070620164 15673999.999070620164 15673999.999070620164 60465.062104504 2024-06-04T01:29:25.829156+00:00 20134799.999898169190 20134799.999917343259 34800.011508431991 8699985596.612071990967 5799996177.824890136719 20099999.988451600075 15673999.968188865110 15674000.001517431810 15674000.001517431810 15674000.001517431810 15674000.001517431810 15674000.001517431810 60465.062116117 2024-06-04T01:29:26.832494+00:00 20134799.999403651804 20134799.999996311963 34800.011735291198 8699985514.812822341919 5799996146.377758026123 20099999.988451600075 15674000.053583079949 15674000.003693278879 15674000.003693278879 15674000.003693278879 15674000.003693278879 15674000.003693278879 60465.062127674 2024-06-04T01:29:27.830987+00:00 20134800.000963900238 20134799.999918911606 34800.011574576289 8699985765.495841979980 5799996265.022814750671 20099999.988451600075 15673999.989662520587 15673999.996783575043 15673999.996783575043 15673999.996783575043 15673999.996783575043 15673999.996783575043 60465.062139276 2024-06-04T01:29:28.833487+00:00 20134799.999955464154 20134800.000048920512 34800.011241562272 8699985263.458818435669 5799996000.128686904907 20099999.988451600075 15673999.984889211133 15673999.995382409543 15673999.995382409543 15673999.995382409543 15673999.995382409543 15673999.995382409543 60465.062150837 2024-06-04T01:29:29.832288+00:00 20134799.999891784042 20134799.999924734235 34800.011593828960 8699985276.516811370850 5799996021.335477828979 20099999.988451600075 15674000.007431035861 15674000.002054756507 15674000.002054756507 15674000.002054756507 15674000.002054756507 15674000.002054756507 60465.062162447 2024-06-04T01:29:30.835395+00:00 20134800.000507719815 20134800.000025287271 34800.011620128520 8699985532.689943313599 5799996150.517875671387 20099999.988451600075 15673999.978033442050 15674000.006943365559 15674000.006943365559 15674000.006943365559 15674000.006943365559 15674000.006943365559 60465.062173991 2024-06-04T01:29:31.832793+00:00 20134799.999400086701 20134800.000059198588 34800.011567390284 8699985302.549051284790 5799996033.250000000000 20099999.988451600075 15674000.027221584693 15674000.000761441886 15674000.000761441886 15674000.000761441886 15674000.000761441886 15674000.000761441886 60465.062185421 2024-06-04T01:29:32.820387+00:00 20134800.000473871827 20134800.000009253621 34800.011502355977 8699985577.267244338989 5799996167.899323463440 20099999.988451600075 15674000.001602075994 15673999.997095094994 15673999.997095094994 15673999.997095094994 15673999.997095094994 15673999.997095094994 60465.062197117 2024-06-04T01:29:33.830878+00:00 20134799.999161943793 20134799.999912556261 34800.011412030035 8699985261.851417541504 5799996006.427824974060 20099999.988451600075 15673999.975959872827 15674000.000143658370 15674000.000143658370 15674000.000143658370 15674000.000143658370 15674000.000143658370 60465.062208715 2024-06-04T01:29:34.833011+00:00 20134800.000785708427 20134800.000038459897 34800.011611671041 8699985907.103006362915 5799996337.372004508972 20099999.988451600075 15674000.017393091694 15673999.995392763987 15673999.995392763987 15673999.995392763987 15673999.995392763987 15673999.995392763987 60465.062220237 2024-06-04T01:29:35.828511+00:00 20134799.999805878848 20134800.000009201467 34800.011596424258 8699985399.094821929932 5799996082.732630729675 20099999.988451600075 15673999.968019248918 15674000.003203077242 15674000.003203077242 15674000.003203077242 15674000.003203077242 15674000.003203077242 60465.062231863 2024-06-04T01:29:36.833011+00:00 20134800.000386748463 20134799.999988082796 34800.011528455725 8699985285.906246185303 5799996023.306339263916 20099999.988451600075 15674000.013794878498 15674000.000790352002 15674000.000790352002 15674000.000790352002 15674000.000790352002 15674000.000790352002 60465.062243476 2024-06-04T01:29:37.836267+00:00 20134799.998518388718 20134799.999900642782 34800.011475562649 8699985106.628458023071 5799995931.463562965393 20099999.988451600075 15674000.009967308491 15674000.002207700163 15674000.002207700163 15674000.002207700163 15674000.002207700163 15674000.002207700163 60465.062254947 2024-06-04T01:29:38.827377+00:00 20134799.999513547868 20134800.000022027642 34800.011549208582 8699986007.289125442505 5799996384.862485885620 20099999.988451600075 15674000.004713678733 15673999.999924609438 15673999.999924609438 15673999.999924609438 15673999.999924609438 15673999.999924609438 60465.062266580 2024-06-04T01:29:39.832476+00:00 20134800.000715207309 20134800.000023718923 34800.011581998508 8699986206.145687103271 5799996485.657013893127 20099999.988451600075 15674000.005936892703 15673999.998386712745 15673999.998386712745 15673999.998386712745 15673999.998386712745 15673999.998386712745 60465.062278134 2024-06-04T01:29:40.830738+00:00 20134800.001805834472 20134800.000008225441 34800.011568840506 8699985833.135055541992 5799996298.603452682495 20099999.988451600075 15673999.990830715746 15673999.998932739720 15673999.998932739720 15673999.998932739720 15673999.998932739720 15673999.998932739720 60465.062289714 2024-06-04T01:29:41.831272+00:00 20134799.997931215912 20134799.999968502671 34800.011654255984 8699985024.322399139404 5799995897.756102561951 20099999.988451600075 15673999.985150577500 15673999.997697740793 15673999.997697740793 15673999.997697740793 15673999.997697740793 15673999.997697740793 60465.062301271 2024-06-04T01:29:42.829777+00:00 20134800.001045912504 20134800.000076279044 34800.011665838283 8699985931.868528366089 5799996352.011756896973 20099999.988451600075 15674000.011677516624 15674000.002261675894 15674000.002261675894 15674000.002261675894 15674000.002261675894 15674000.002261675894 60465.062312841 2024-06-04T01:29:43.829490+00:00 20134800.000027466565 20134800.000032648444 34800.011639189390 8699985448.044536590576 5799996108.989389419556 20099999.988451600075 15674000.005574891344 15673999.999409778044 15673999.999409778044 15673999.999409778044 15673999.999409778044 15673999.999409778044 60465.062324477 2024-06-04T01:29:44.834848+00:00 20134799.999477762729 20134799.999923776835 34800.011483655391 8699985316.685354232788 5799996036.829201698303 20099999.988451600075 15673999.969669345766 15674000.003875453025 15674000.003875453025 15674000.003875453025 15674000.003875453025 15674000.003875453025 60465.062336033 2024-06-04T01:29:45.833256+00:00 20134799.999822512269 20134799.999939680099 34800.011528544921 8699985620.792009353638 5799996190.752923011780 20099999.988451600075 15674000.034830112010 15673999.998948503286 15673999.998948503286 15673999.998948503286 15673999.998948503286 15673999.998948503286 60465.062347581 2024-06-04T01:29:46.831008+00:00 20134799.999971527606 20134800.000081084669 34800.011553077056 8699985911.306032180786 5799996337.032111167908 20099999.988451600075 15674000.002598902211 15673999.999840334058 15673999.999840334058 15673999.999840334058 15673999.999840334058 15673999.999840334058 60465.062359163 2024-06-04T01:29:47.831702+00:00 20134800.000003505498 20134799.999994494021 34800.011442074960 8699985828.351718902588 5799996290.929848670959 20099999.988451600075 15674000.003024348989 15673999.999591002241 15673999.999591002241 15673999.999591002241 15673999.999591002241 15673999.999591002241 60465.062370762 2024-06-04T01:29:48.833850+00:00 20134800.000789918005 20134800.000006116927 34800.011621870144 8699985829.565118789673 5799996299.028038024902 20099999.988451600075 15673999.972210101783 15673999.998267324641 15673999.998267324641 15673999.998267324641 15673999.998267324641 15673999.998267324641 60465.062382389 2024-06-04T01:29:49.838374+00:00 20134799.999495938420 20134800.000019140542 34800.011580626451 8699985441.652080535889 5799996103.353019714355 20099999.988451600075 15673999.992176337168 15673999.999950217083 15673999.999950217083 15673999.999950217083 15673999.999950217083 15673999.999950217083 60465.062393739 2024-06-04T01:29:50.819069+00:00 20134800.000414151698 20134800.000029183924 34800.011492559628 8699985576.090999603271 5799996166.903025627136 20099999.988451600075 15674000.038161801174 15674000.000087054446 15674000.000087054446 15674000.000087054446 15674000.000087054446 15674000.000087054446 60465.062405325 2024-06-04T01:29:51.820126+00:00 20134799.999903284013 20134800.000035826117 34800.011514870974 8699985459.549322128296 5799996109.561813354492 20099999.988451600075 15673999.961297661066 15673999.999963270500 15673999.999963270500 15673999.999963270500 15673999.999963270500 15673999.999963270500 60465.062416888 2024-06-04T01:29:52.819105+00:00 20134800.000010363758 20134800.000029217452 34800.011617899167 8699985521.709220886230 5799996144.934611320496 20099999.988451600075 15674000.008788343519 15674000.000447528437 15674000.000447528437 15674000.000447528437 15674000.000447528437 15674000.000447528437 60465.062428702 2024-06-04T01:29:53.839812+00:00 20134800.000295434147 20134799.999902281910 34800.011453223749 8699985585.477819442749 5799996169.957426071167 20099999.988451600075 15674000.000053519383 15673999.999555831775 15673999.999555831775 15673999.999555831775 15673999.999555831775 15673999.999555831775 60465.062440130 2024-06-04T01:29:54.827238+00:00 20134800.000064518303 20134799.999994114041 34800.011584866726 8699985248.922861099243 5799996007.165082931519 20099999.988451600075 15673999.999590735883 15674000.000980142504 15674000.000980142504 15674000.000980142504 15674000.000980142504 15674000.000980142504 60465.062451772 2024-06-04T01:29:55.833134+00:00 20134799.999938666821 20134800.000092659146 34800.011542546148 8699985366.567483901978 5799996064.224040985107 20099999.988451600075 15673999.998876145110 15674000.001163734123 15674000.001163734123 15674000.001163734123 15674000.001163734123 15674000.001163734123 60465.062463187 2024-06-04T01:29:56.819338+00:00 20134799.999197099358 20134800.000056058168 34800.011534529760 8699985358.366077423096 5799996059.789333343506 20099999.988451600075 15673999.991473287344 15674000.000066183507 15674000.000066183507 15674000.000066183507 15674000.000066183507 15674000.000066183507 60465.062474793 2024-06-04T01:29:57.822119+00:00 20134800.000726588070 20134799.999967616051 34800.011635561095 8699985754.502330780029 5799996262.067091941833 20099999.988451600075 15674000.005195587873 15673999.998174667358 15673999.998174667358 15673999.998174667358 15673999.998174667358 15673999.998174667358 60465.062486490 2024-06-04T01:29:58.832712+00:00 20134799.999864164740 20134799.999967087060 34800.011531827768 8699985378.708316802979 5799996069.847846984863 20099999.988451600075 15674000.017280239612 15673999.999469425529 15673999.999469425529 15673999.999469425529 15673999.999469425529 15673999.999469425529 60465.062498054 2024-06-04T01:29:59.831827+00:00 20134800.000221721828 20134799.999939326197 34800.011756145039 8699985473.911291122437 5799996126.795914649963 20099999.988451600075 15674000.013514114544 15674000.001423694193 15674000.001423694193 15674000.001423694193 15674000.001423694193 15674000.001423694193 60465.062509646 2024-06-04T01:30:00.833384+00:00 20134799.999701719731 20134800.000034924597 34800.011467397249 8699985385.555429458618 5799996070.586813926697 20099999.988451600075 15674000.013969426975 15673999.999874094501 15673999.999874094501 15673999.999874094501 15673999.999874094501 15673999.999874094501 60465.062521229 2024-06-04T01:30:01.834210+00:00 20134800.000175602734 20134799.999923273921 34800.011569028466 8699985366.276395797729 5799996065.181918144226 20099999.988451600075 15673999.946783548221 15673999.996399952099 15673999.996399952099 15673999.996399952099 15673999.996399952099 15673999.996399952099 60465.062532752 2024-06-04T01:30:02.829791+00:00 20134799.999896340072 20134800.000041399151 34800.011518737752 8699985356.333988189697 5799996058.115266799927 20099999.988451600075 15674000.001442583278 15674000.002402812243 15674000.002402812243 15674000.002402812243 15674000.002402812243 15674000.002402812243 60465.062544355 2024-06-04T01:30:03.832246+00:00 20134799.999736804515 20134799.999954909086 34800.011566315770 8699985342.682250976562 5799996053.271808624268 20099999.988451600075 15674000.003385173157 15673999.998082479462 15673999.998082479462 15673999.998082479462 15673999.998082479462 15673999.998082479462 60465.062555876 2024-06-04T01:30:04.827693+00:00 20134800.000397864729 20134799.999983243644 34800.011523057532 8699985415.159940719604 5799996087.708236694336 20099999.988451600075 15674000.028691744432 15674000.001123933122 15674000.001123933122 15674000.001123933122 15674000.001123933122 15674000.001123933122 60465.062567385 2024-06-04T01:30:05.822073+00:00 20134800.000011995435 20134799.999979406595 34800.011421354997 8699985250.343814849854 5799996001.062560081482 20099999.988451600075 15673999.979477271438 15674000.001271771267 15674000.001271771267 15674000.001271771267 15674000.001271771267 15674000.001271771267 60465.062579041 2024-06-04T01:30:06.829183+00:00 20134799.999976936728 20134799.999969355762 34800.011475800115 8699985392.662326812744 5799996074.490351676941 20099999.988451600075 15674000.017575686797 15673999.999255379662 15673999.999255379662 15673999.999255379662 15673999.999255379662 15673999.999255379662 60465.062590665 2024-06-04T01:30:07.833439+00:00 20134799.999892659485 20134800.000009503216 34800.011613149501 8699985226.561315536499 5799995997.162755966187 20099999.988451600075 15673999.980270143598 15674000.000825420022 15674000.000825420022 15674000.000825420022 15674000.000825420022 15674000.000825420022 60465.062602241 2024-06-04T01:30:08.833620+00:00 20134799.999591715634 20134799.999981299043 34800.011547812908 8699985276.952463150024 5799996019.635968208313 20099999.988451600075 15674000.035638386384 15674000.004162758589 15674000.004162758589 15674000.004162758589 15674000.004162758589 15674000.004162758589 60465.062613834 2024-06-04T01:30:09.835272+00:00 20134800.000198621303 20134800.000049170107 34800.011593204988 8699985674.441558837891 5799996220.271848678589 20099999.988451600075 15673999.986187893897 15674000.000335976481 15674000.000335976481 15674000.000335976481 15674000.000335976481 15674000.000335976481 60465.062625401 2024-06-04T01:30:10.834626+00:00 20134799.999668132514 20134800.000000830740 34800.011534402271 8699985480.459539413452 5799996120.830707550049 20099999.988451600075 15674000.004438841715 15673999.994316859171 15673999.994316859171 15673999.994316859171 15673999.994316859171 15673999.994316859171 60465.062636907 2024-06-04T01:30:11.828801+00:00 20134800.000206124038 20134799.999943170696 34800.011709451632 8699985717.183746337891 5799996246.486536979675 20099999.988451600075 15673999.956389904022 15673999.997976135463 15673999.997976135463 15673999.997976135463 15673999.997976135463 15673999.997976135463 60465.062648512 2024-06-04T01:30:12.831424+00:00 20134799.999227974564 20134800.000027388334 34800.011544747875 8699985641.152183532715 5799996201.608088493347 20099999.988451600075 15674000.043903298676 15673999.996174270287 15673999.996174270287 15673999.996174270287 15673999.996174270287 15673999.996174270287 60465.062660056 2024-06-04T01:30:13.828875+00:00 20134800.001836493611 20134800.000017199665 34800.011370691878 8699985896.830230712891 5799996322.194769859314 20099999.988451600075 15673999.977765545249 15674000.001504776999 15674000.001504776999 15674000.001504776999 15674000.001504776999 15674000.001504776999 60465.062671711 2024-06-04T01:30:14.835788+00:00 20134799.999155797064 20134800.000009436160 34800.011531256430 8699985097.271268844604 5799995929.105448722839 20099999.988451600075 15674000.020223792642 15674000.006113480777 15674000.006113480777 15674000.006113480777 15674000.006113480777 15674000.006113480777 60465.062683166 2024-06-04T01:30:15.825492+00:00 20134799.999395307153 20134800.000005006790 34800.011443005926 8699985524.076255798340 5799996138.830831527710 20099999.988451600075 15674000.000430582091 15674000.000917730853 15674000.000917730853 15674000.000917730853 15674000.000917730853 15674000.000917730853 60465.062694872 2024-06-04T01:30:16.836960+00:00 20134799.999893229455 20134800.000035151839 34800.011598418663 8699985793.663366317749 5799996280.099929809570 20099999.988451600075 15674000.014052066952 15673999.999817034230 15673999.999817034230 15673999.999817034230 15673999.999817034230 15673999.999817034230 60465.062706323 2024-06-04T01:30:17.826287+00:00 20134800.000526312739 20134799.999956525862 34800.011571600109 8699985723.902462005615 5799996244.102025985718 20099999.988451600075 15673999.969962364063 15673999.997995134443 15673999.997995134443 15673999.997995134443 15673999.997995134443 15673999.997995134443 60465.062717873 2024-06-04T01:30:18.824198+00:00 20134799.999803524464 20134800.000048886985 34800.011625962885 8699985564.211097717285 5799996166.521472930908 20099999.988451600075 15673999.998597472906 15673999.998765595257 15673999.998765595257 15673999.998765595257 15673999.998765595257 15673999.998765595257 60465.062729389 2024-06-04T01:30:19.819248+00:00 20134800.001065783203 20134799.999955207109 34800.011528743795 8699985670.351398468018 5799996215.540831565857 20099999.988451600075 15673999.969845488667 15673999.996092380956 15673999.996092380956 15673999.996092380956 15673999.996092380956 15673999.996092380956 60465.062740970 2024-06-04T01:30:20.819827+00:00 20134799.999535974115 20134800.000032190233 34800.011601911581 8699985242.689697265625 5799996004.758648872375 20099999.988451600075 15674000.018726805225 15674000.000923901796 15674000.000923901796 15674000.000923901796 15674000.000923901796 15674000.000923901796 60465.062752570 2024-06-04T01:30:21.822000+00:00 20134799.999864920974 20134800.000073883682 34800.011628471708 8699985443.856559753418 5799996106.448761940002 20099999.988451600075 15674000.025438446552 15674000.004918972030 15674000.004918972030 15674000.004918972030 15674000.004918972030 15674000.004918972030 60465.062764192 2024-06-04T01:30:22.826236+00:00 20134800.000847976655 20134800.000005174428 34800.011538786493 8699985597.328823089600 5799996179.447985649109 20099999.988451600075 15673999.990433160216 15674000.000786144286 15674000.000786144286 15674000.000786144286 15674000.000786144286 15674000.000786144286 60465.062775740 2024-06-04T01:30:23.823922+00:00 20134799.999498900026 20134800.000071942806 34800.011620789475 8699985035.142967224121 5799995901.771860122681 20099999.988451600075 15673999.994767524302 15674000.001869883388 15674000.001869883388 15674000.001869883388 15674000.001869883388 15674000.001869883388 60465.062787349 2024-06-04T01:30:24.826970+00:00 20134800.000306230038 20134800.000032264739 34800.011460690017 8699985383.673002243042 5799996069.366044998169 20099999.988451600075 15673999.997502215207 15673999.997340960428 15673999.997340960428 15673999.997340960428 15673999.997340960428 15673999.997340960428 60465.062799122 2024-06-04T01:30:25.844120+00:00 20134799.999054554850 20134799.999940287322 34800.011638768505 8699985220.400588989258 5799995995.149779319763 20099999.988451600075 15674000.024227911606 15674000.000928051770 15674000.000928051770 15674000.000928051770 15674000.000928051770 15674000.000928051770 60465.062810577 2024-06-04T01:30:26.833800+00:00 20134800.000316135585 20134800.000005874783 34800.011460241069 8699985635.990684509277 5799996195.506182670593 20099999.988451600075 15673999.987980550155 15674000.000724066049 15674000.000724066049 15674000.000724066049 15674000.000724066049 15674000.000724066049 60465.062822102 2024-06-04T01:30:27.829634+00:00 20134799.999828565866 20134800.000030644238 34800.011709758292 8699985351.576316833496 5799996063.695551872253 20099999.988451600075 15674000.013050459325 15674000.000625131652 15674000.000625131652 15674000.000625131652 15674000.000625131652 15674000.000625131652 60465.062833560 2024-06-04T01:30:28.819545+00:00 20134799.999931629747 20134800.000041972846 34800.011511614837 8699985679.952720642090 5799996219.627778053284 20099999.988451600075 15673999.996425932273 15673999.997793491930 15673999.997793491930 15673999.997793491930 15673999.997793491930 15673999.997793491930 60465.062845133 2024-06-04T01:30:29.819535+00:00 20134799.999916113913 20134799.999991245568 34800.011504923837 8699985490.853433609009 5799996124.799355506897 20099999.988451600075 15673999.984670640901 15674000.000116864219 15674000.000116864219 15674000.000116864219 15674000.000116864219 15674000.000116864219 60465.062856727 2024-06-04T01:30:30.821202+00:00 20134800.000081401318 20134799.999948669225 34800.011582432089 8699985640.417642593384 5799996202.810987472534 20099999.988451600075 15673999.990610707551 15674000.000589633361 15674000.000589633361 15674000.000589633361 15674000.000589633361 15674000.000589633361 60465.062868277 2024-06-04T01:30:31.819079+00:00 20134800.000161807984 20134799.999943852425 34800.011553276789 8699985452.020566940308 5799996107.397651672363 20099999.988451600075 15674000.029663944617 15673999.999622382224 15673999.999622382224 15673999.999622382224 15673999.999622382224 15673999.999622382224 60465.062879859 2024-06-04T01:30:32.819801+00:00 20134800.000414296985 20134800.000030752271 34800.011619711928 8699985428.572708129883 5799996098.441896438599 20099999.988451600075 15673999.994291875511 15674000.000332294032 15674000.000332294032 15674000.000332294032 15674000.000332294032 15674000.000332294032 60465.062891426 2024-06-04T01:30:33.819245+00:00 20134799.999832138419 20134799.999952871352 34800.011494399616 8699985381.782493591309 5799996069.825417518616 20099999.988451600075 15673999.989913990721 15673999.999390818179 15673999.999390818179 15673999.999390818179 15673999.999390818179 15673999.999390818179 60465.062903003 2024-06-04T01:30:34.819447+00:00 20134799.999312356114 20134799.999948315322 34800.011458377092 8699985479.789888381958 5799996117.328187942505 20099999.988451600075 15674000.011940781027 15673999.999381639063 15673999.999381639063 15673999.999381639063 15673999.999381639063 15673999.999381639063 60465.062914578 2024-06-04T01:30:35.819522+00:00 20134800.000010177493 20134800.000072896481 34800.011617112912 8699985703.343448638916 5799996235.718961715698 20099999.988451600075 15673999.981050755829 15674000.001591110602 15674000.001591110602 15674000.001591110602 15674000.001591110602 15674000.001591110602 60465.062926147 2024-06-04T01:30:36.819118+00:00 20134800.001233924180 20134800.000069659203 34800.011652165216 8699985641.634685516357 5799996206.325107574463 20099999.988451600075 15673999.988040050492 15673999.997341556475 15673999.997341556475 15673999.997341556475 15673999.997341556475 15673999.997341556475 60465.062937726 2024-06-04T01:30:37.819513+00:00 20134799.998980108649 20134799.999963309616 34800.011488557895 8699985305.721235275269 5799996031.551389694214 20099999.988451600075 15674000.018933264539 15673999.998987218365 15673999.998987218365 15673999.998987218365 15673999.998987218365 15673999.998987218365 60465.062949297 2024-06-04T01:30:38.819283+00:00 20134800.000421352684 20134800.000066809356 34800.011551814547 8699985832.830982208252 5799996297.741986274719 20099999.988451600075 15673999.994351031259 15674000.002106113359 15674000.002106113359 15674000.002106113359 15674000.002106113359 15674000.002106113359 60465.062961018 2024-06-04T01:30:39.831928+00:00 20134800.000115361065 20134799.999965552241 34800.011632017195 8699985550.591878890991 5799996159.964212417603 20099999.988451600075 15674000.030388128012 15673999.999646069482 15673999.999646069482 15673999.999646069482 15673999.999646069482 15673999.999646069482 60465.062972516 2024-06-04T01:30:40.825405+00:00 20134800.000408224761 20134800.000000137836 34800.011475896215 8699985402.215173721313 5799996079.270803451538 20099999.988451600075 15673999.981277149171 15674000.003167577088 15674000.003167577088 15674000.003167577088 15674000.003167577088 15674000.003167577088 60465.062984016 2024-06-04T01:30:41.818973+00:00 20134799.999501936138 20134799.999963711947 34800.011423536613 8699985139.543348312378 5799995945.753227233887 20099999.988451600075 15673999.981465499848 15674000.000280983746 15674000.000280983746 15674000.000280983746 15674000.000280983746 15674000.000280983746 60465.062995673 2024-06-04T01:30:42.826115+00:00 20134800.000083867460 20134799.999931290746 34800.011525155845 8699985268.503204345703 5799996014.467300415039 20099999.988451600075 15674000.020831750706 15673999.997014973313 15673999.997014973313 15673999.997014973313 15673999.997014973313 15673999.997014973313 60465.063007203 2024-06-04T01:30:43.822363+00:00 20134800.000019207597 20134800.000051278621 34800.011678607007 8699985397.691253662109 5799996085.455134391785 20099999.988451600075 15673999.975398533046 15673999.999892722815 15673999.999892722815 15673999.999892722815 15673999.999892722815 15673999.999892722815 60465.063018736 2024-06-04T01:30:44.818822+00:00 20134799.999371934682 20134799.999960694462 34800.011560435683 8699985298.960737228394 5799996031.166076660156 20099999.988451600075 15674000.009563749656 15673999.999000161886 15673999.999000161886 15673999.999000161886 15673999.999000161886 15673999.999000161886 60465.063030317 2024-06-04T01:30:45.819372+00:00 20134800.000794131309 20134799.999994710088 34800.011549400719 8699985708.473419189453 5799996235.462635040283 20099999.988451600075 15674000.002691270784 15673999.999280301854 15673999.999280301854 15673999.999280301854 15673999.999280301854 15673999.999280301854 60465.063041885 2024-06-04T01:30:46.818919+00:00 20134799.999615166336 20134799.999961320311 34800.011426879355 8699985233.972593307495 5799995993.107149124146 20099999.988451600075 15673999.996434748173 15673999.996365616098 15673999.996365616098 15673999.996365616098 15673999.996365616098 15673999.996365616098 60465.063053465 2024-06-04T01:30:47.819378+00:00 20134800.000242330134 20134800.000043492764 34800.011483867740 8699985519.627019882202 5799996138.308874130249 20099999.988451600075 15674000.001555733383 15674000.007651610300 15674000.007651610300 15674000.007651610300 15674000.007651610300 15674000.007651610300 60465.063065040 2024-06-04T01:30:48.819484+00:00 20134799.999565217644 20134799.999975912273 34800.011462222632 8699985220.712688446045 5799995987.949824333191 20099999.988451600075 15674000.003546273336 15674000.001319907606 15674000.001319907606 15674000.001319907606 15674000.001319907606 15674000.001319907606 60465.063076749 2024-06-04T01:30:49.831081+00:00 20134800.000174641609 20134799.999983943999 34800.011544103014 8699985573.807167053223 5799996167.908737182617 20099999.988451600075 15673999.981332777068 15674000.002092540264 15674000.002092540264 15674000.002092540264 15674000.002092540264 15674000.002092540264 60465.063088194 2024-06-04T01:30:50.820004+00:00 20134799.999692726880 20134800.000011924654 34800.011635467017 8699985529.218503952026 5799996149.421244621277 20099999.988451600075 15674000.048550700769 15673999.998398108408 15673999.998398108408 15673999.998398108408 15673999.998398108408 15673999.998398108408 60465.063099962 2024-06-04T01:30:51.836731+00:00 20134799.999677166343 20134800.000055175275 34800.011629737099 8699985586.021179199219 5799996177.583835601807 20099999.988451600075 15673999.954976698384 15673999.995505914092 15673999.995505914092 15673999.995505914092 15673999.995505914092 15673999.995505914092 60465.063111554 2024-06-04T01:30:52.838266+00:00 20134800.000888913870 20134800.000014670193 34800.011508827782 8699985853.999542236328 5799996306.535127639771 20099999.988451600075 15674000.003963803872 15673999.997229011729 15673999.997229011729 15673999.997229011729 15673999.997229011729 15673999.997229011729 60465.063123058 2024-06-04T01:30:53.832192+00:00 20134800.000360038131 20134799.999983657151 34800.011507495663 8699985345.703456878662 5799996052.331574440002 20099999.988451600075 15674000.003857705742 15674000.000547325239 15674000.000547325239 15674000.000547325239 15674000.000547325239 15674000.000547325239 60465.063134635 2024-06-04T01:30:54.832479+00:00 20134799.999430671334 20134799.999977946281 34800.011463268231 8699985170.671941757202 5799995962.973021507263 20099999.988451600075 15674000.013158831745 15673999.998817168176 15673999.998817168176 15673999.998817168176 15673999.998817168176 15673999.998817168176 60465.063146061 2024-06-04T01:30:55.819713+00:00 20134800.000181619078 20134799.999981131405 34800.011562307751 8699985384.392211914062 5799996073.959796905518 20099999.988451600075 15674000.014900604263 15674000.000574877486 15674000.000574877486 15674000.000574877486 15674000.000574877486 15674000.000574877486 60465.063157748 2024-06-04T01:30:56.829485+00:00 20134799.999304696918 20134799.999992933124 34800.011660551063 8699985277.566844940186 5799996024.640598297119 20099999.988451600075 15673999.957214800641 15674000.006007062271 15674000.006007062271 15674000.006007062271 15674000.006007062271 15674000.006007062271 60465.063169399 2024-06-04T01:30:57.836077+00:00 20134800.000754207373 20134800.000010740012 34800.011613133385 8699985691.339757919312 5799996229.551324844360 20099999.988451600075 15674000.019674148411 15674000.000427246094 15674000.000427246094 15674000.000427246094 15674000.000427246094 15674000.000427246094 60465.063180932 2024-06-04T01:30:58.832535+00:00 20134800.001286588609 20134800.000002644956 34800.011552860880 8699985251.428152084351 5799996007.084144592285 20099999.988451600075 15674000.020378189161 15673999.999559860677 15673999.999559860677 15673999.999559860677 15673999.999559860677 15673999.999559860677 60465.063192552 2024-06-04T01:30:59.836516+00:00 20134799.998190008104 20134799.999972693622 34800.011511468460 8699984737.231880187988 5799995748.261332511902 20099999.988451600075 15673999.960466349497 15674000.002020997927 15674000.002020997927 15674000.002020997927 15674000.002020997927 15674000.002020997927 60465.063203939 2024-06-04T01:31:00.820331+00:00 20134799.999896947294 20134799.999984119087 34800.011569094298 8699985514.416803359985 5799996139.254866600037 20099999.988451600075 15674000.036717368290 15674000.000798149034 15674000.000798149034 15674000.000798149034 15674000.000798149034 15674000.000798149034 60465.063215552 2024-06-04T01:31:01.823671+00:00 20134800.000016778708 20134799.999982889742 34800.011530376374 8699985662.876462936401 5799996211.871450424194 20099999.988451600075 15673999.975963367149 15673999.998818030581 15673999.998818030581 15673999.998818030581 15673999.998818030581 15673999.998818030581 60465.063227091 2024-06-04T01:31:02.820627+00:00 20134800.000306379050 20134800.000073689967 34800.011595825090 8699985660.709272384644 5799996213.514896392822 20099999.988451600075 15674000.006518524140 15673999.998118577525 15673999.998118577525 15673999.998118577525 15673999.998118577525 15673999.998118577525 60465.063238646 2024-06-04T01:31:03.819030+00:00 20134799.999629203230 20134799.999934807420 34800.011569984075 8699985426.062427520752 5799996095.114778518677 20099999.988451600075 15674000.019429700449 15673999.999557737261 15673999.999557737261 15673999.999557737261 15673999.999557737261 15673999.999557737261 60465.063250225 2024-06-04T01:31:04.819419+00:00 20134800.000195655972 20134800.000000596046 34800.011566416120 8699985426.290298461914 5799996095.080048561096 20099999.988451600075 15673999.984963053837 15673999.999335478991 15673999.999335478991 15673999.999335478991 15673999.999335478991 15673999.999335478991 60465.063261928 2024-06-04T01:31:05.830554+00:00 20134800.000069372356 20134800.000128902495 34800.011634036804 8699985624.944124221802 5799996197.224513053894 20099999.988451600075 15673999.999045075849 15673999.996959153563 15673999.996959153563 15673999.996959153563 15673999.996959153563 15673999.996959153563 60465.063273376 2024-06-04T01:31:06.819649+00:00 20134799.999532669783 20134800.000013936311 34800.011558909180 8699985440.608209609985 5799996101.926216125488 20099999.988451600075 15673999.992523385212 15674000.001796057448 15674000.001796057448 15674000.001796057448 15674000.001796057448 15674000.001796057448 60465.063284944 2024-06-04T01:31:07.819159+00:00 20134800.000839591026 20134799.999928783625 34800.011501456371 8699985731.763324737549 5799996245.109919548035 20099999.988451600075 15674000.018859304488 15674000.002607004717 15674000.002607004717 15674000.002607004717 15674000.002607004717 15674000.002607004717 60465.063296516 2024-06-04T01:31:08.818971+00:00 20134799.999278340489 20134799.999942392111 34800.011529330099 8699985338.048400878906 5799996049.413848876953 20099999.988451600075 15674000.008130606264 15674000.000457156450 15674000.000457156450 15674000.000457156450 15674000.000457156450 15674000.000457156450 60465.063308097 2024-06-04T01:31:09.819598+00:00 20134800.000556066632 20134800.000093936920 34800.011717687485 8699985794.954072952271 5799996285.714899063110 20099999.988451600075 15674000.013108665124 15673999.996882259846 15673999.996882259846 15673999.996882259846 15673999.996882259846 15673999.996882259846 60465.063319669 2024-06-04T01:31:10.819371+00:00 20134800.000000745058 20134800.000112928450 34800.011588609195 8699985512.877281188965 5799996139.298257827759 20099999.988451600075 15673999.986813729629 15673999.997555248439 15673999.997555248439 15673999.997555248439 15673999.997555248439 15673999.997555248439 60465.063331248 2024-06-04T01:31:11.819848+00:00 20134799.999626349658 20134800.000047888607 34800.011612430957 8699985463.010841369629 5799996115.357602119446 20099999.988451600075 15673999.977465247735 15674000.003599677235 15674000.003599677235 15674000.003599677235 15674000.003599677235 15674000.003599677235 60465.063342928 2024-06-04T01:31:12.828954+00:00 20134800.000402703881 20134799.999942410737 34800.011485192896 8699985724.032215118408 5799996240.566683769226 20099999.988451600075 15673999.980942040682 15674000.002140879631 15674000.002140879631 15674000.002140879631 15674000.002140879631 15674000.002140879631 60465.063354389 2024-06-04T01:31:13.819199+00:00 20134799.999862741679 20134800.000082135201 34800.011588198744 8699985372.321662902832 5799996069.003333091736 20099999.988451600075 15674000.028875477612 15673999.998521983624 15673999.998521983624 15673999.998521983624 15673999.998521983624 15673999.998521983624 60465.063365964 2024-06-04T01:31:14.819279+00:00 20134799.999681219459 20134799.999978765845 34800.011447149540 8699985503.444757461548 5799996128.687815666199 20099999.988451600075 15673999.976981369779 15674000.001370614395 15674000.001370614395 15674000.001370614395 15674000.001370614395 15674000.001370614395 60465.063377616 2024-06-04T01:31:15.825985+00:00 20134800.000697042793 20134799.999942477793 34800.011561675485 8699985599.673265457153 5799996181.573982238770 20099999.988451600075 15674000.004035670310 15673999.999605163932 15673999.999605163932 15673999.999605163932 15673999.999605163932 15673999.999605163932 60465.063389286 2024-06-04T01:31:16.834322+00:00 20134799.999664247036 20134800.000034436584 34800.011601084756 8699985313.656057357788 5799996040.207434654236 20099999.988451600075 15674000.031238494441 15673999.997544867918 15673999.997544867918 15673999.997544867918 15673999.997544867918 15673999.997544867918 60465.063400848 2024-06-04T01:31:17.833265+00:00 20134799.999786622822 20134800.000038500875 34800.011514361257 8699985520.950271606445 5799996140.241052627563 20099999.988451600075 15674000.016198722646 15673999.999746793881 15673999.999746793881 15673999.999746793881 15673999.999746793881 15673999.999746793881 60465.063412458 2024-06-04T01:31:18.836360+00:00 20134799.999620150775 20134800.000042140484 34800.011694752808 8699985819.379386901855 5799996296.971940994263 20099999.988451600075 15673999.964347111061 15674000.003125486895 15674000.003125486895 15674000.003125486895 15674000.003125486895 15674000.003125486895 60465.063423986 2024-06-04T01:31:19.832386+00:00 20134800.000705413520 20134799.999936595559 34800.011617611170 8699985749.984327316284 5799996259.060166358948 20099999.988451600075 15674000.000596670434 15674000.001137513667 15674000.001137513667 15674000.001137513667 15674000.001137513667 15674000.001137513667 60465.063435527 2024-06-04T01:31:20.829483+00:00 20134799.999865245074 20134800.000026658177 34800.011501957481 8699985461.462869644165 5799996109.980512619019 20099999.988451600075 15674000.002582129091 15673999.999848799780 15673999.999848799780 15673999.999848799780 15673999.999848799780 15673999.999848799780 60465.063447145 2024-06-04T01:31:21.833362+00:00 20134799.999915976077 20134799.999929901212 34800.011472982740 8699985524.631116867065 5799996140.357375144958 20099999.988451600075 15673999.992910662666 15673999.997995490208 15673999.997995490208 15673999.997995490208 15673999.997995490208 15673999.997995490208 60465.063458576 2024-06-04T01:31:22.820987+00:00 20134800.000133235008 20134800.000000141561 34800.011743504161 8699985609.498125076294 5799996194.062637329102 20099999.988451600075 15674000.011845842004 15673999.998946828768 15673999.998946828768 15673999.998946828768 15673999.998946828768 15673999.998946828768 60465.063470233 2024-06-04T01:31:23.828175+00:00 20134800.000615276396 20134800.000029422343 34800.011440045288 8699985508.850233078003 5799996131.094547271729 20099999.988451600075 15673999.980052068830 15674000.000975321978 15674000.000975321978 15674000.000975321978 15674000.000975321978 15674000.000975321978 60465.063481708 2024-06-04T01:31:24.819532+00:00 20134799.999724503607 20134799.999969977885 34800.011564713997 8699985297.968580245972 5799996030.848250389099 20099999.988451600075 15674000.028031868860 15673999.997688129544 15673999.997688129544 15673999.997688129544 15673999.997688129544 15673999.997688129544 60465.063493342 2024-06-04T01:31:25.824734+00:00 20134799.999719172716 20134800.000039845705 34800.011555465528 8699985318.628288269043 5799996040.792750358582 20099999.988451600075 15673999.985833145678 15673999.999445604160 15673999.999445604160 15673999.999445604160 15673999.999445604160 15673999.999445604160 60465.063504858 2024-06-04T01:31:26.819743+00:00 20134800.000017143786 20134800.000017885119 34800.011460227397 8699985439.352642059326 5799996097.186664581299 20099999.988451600075 15673999.972608147189 15674000.000562598929 15674000.000562598929 15674000.000562598929 15674000.000562598929 15674000.000562598929 60465.063516599 2024-06-04T01:31:27.834164+00:00 20134800.000256881118 20134800.000007089227 34800.011655524897 8699985412.613378524780 5799996091.954445838928 20099999.988451600075 15674000.030648894608 15674000.000669004396 15674000.000669004396 15674000.000669004396 15674000.000669004396 15674000.000669004396 60465.063528135 2024-06-04T01:31:28.830869+00:00 20134799.999249327928 20134799.999979760498 34800.011448951875 8699985271.215829849243 5799996012.648441314697 20099999.988451600075 15674000.010746372864 15674000.000190507621 15674000.000190507621 15674000.000190507621 15674000.000190507621 15674000.000190507621 60465.063539738 2024-06-04T01:31:29.833401+00:00 20134800.000834204257 20134800.000032350421 34800.011593499497 8699985718.070842742920 5799996242.098773002625 20099999.988451600075 15673999.987841406837 15674000.001541791484 15674000.001541791484 15674000.001541791484 15674000.001541791484 15674000.001541791484 60465.063551283 2024-06-04T01:31:30.830880+00:00 20134799.999702516943 20134800.000019777566 34800.011566205532 8699985264.163816452026 5799996014.008003234863 20099999.988451600075 15673999.990764614195 15674000.000343846157 15674000.000343846157 15674000.000343846157 15674000.000343846157 15674000.000343846157 60465.063562728 2024-06-04T01:31:31.819729+00:00 20134799.999805003405 20134799.999977730215 34800.011593225121 8699985391.946031570435 5799996079.024938583374 20099999.988451600075 15674000.008201321587 15673999.999241208658 15673999.999241208658 15673999.999241208658 15673999.999241208658 15673999.999241208658 60465.063574415 2024-06-04T01:31:32.829451+00:00 20134799.999949194491 20134800.000017113984 34800.011618601086 8699985614.642927169800 5799996191.430709838867 20099999.988451600075 15674000.012151001021 15673999.999348390847 15673999.999348390847 15673999.999348390847 15673999.999348390847 15673999.999348390847 60465.063586003 2024-06-04T01:31:33.830663+00:00 20134800.000902961940 20134799.999997310340 34800.011460493275 8699985643.059703826904 5799996199.051267623901 20099999.988451600075 15673999.982050925493 15674000.000541726127 15674000.000541726127 15674000.000541726127 15674000.000541726127 15674000.000541726127 60465.063597603 2024-06-04T01:31:34.832931+00:00 20134799.999379564077 20134800.000012520701 34800.011538890845 8699985257.776527404785 5799996009.676247596741 20099999.988451600075 15674000.034320199862 15674000.001354765147 15674000.001354765147 15674000.001354765147 15674000.001354765147 15674000.001354765147 60465.063609182 2024-06-04T01:31:35.833346+00:00 20134799.999594826251 20134799.999917555600 34800.011557195314 8699985417.395837783813 5799996090.248581886292 20099999.988451600075 15673999.939749743789 15673999.996699944139 15673999.996699944139 15673999.996699944139 15673999.996699944139 15673999.996699944139 60465.063620707 2024-06-04T01:31:36.829126+00:00 20134799.999955080450 20134800.000012435019 34800.011673681096 8699985613.070297241211 5799996192.939393997192 20099999.988451600075 15674000.013583131135 15674000.000158699229 15674000.000158699229 15674000.000158699229 15674000.000158699229 15674000.000158699229 60465.063632373 2024-06-04T01:31:37.837045+00:00 20134800.000662080944 20134800.000063773245 34800.011512471960 8699985763.704587936401 5799996261.539463996887 20099999.988451600075 15674000.012122469023 15673999.999803025275 15673999.999803025275 15673999.999803025275 15673999.999803025275 15673999.999803025275 60465.063643893 2024-06-04T01:31:38.832325+00:00 20134799.999689996243 20134799.999942630529 34800.011597736848 8699985453.213642120361 5799996109.846707344055 20099999.988451600075 15674000.005529318005 15674000.000569425523 15674000.000569425523 15674000.000569425523 15674000.000569425523 15674000.000569425523 60465.063655448 2024-06-04T01:31:39.830723+00:00 20134800.000216826797 20134800.000030905008 34800.011484347087 8699985330.084228515625 5799996043.557400703430 20099999.988451600075 15674000.010154647753 15674000.001154256985 15674000.001154256985 15674000.001154256985 15674000.001154256985 15674000.001154256985 60465.063667039 2024-06-04T01:31:40.832210+00:00 20134800.000195734203 20134799.999958679080 34800.011574788870 8699985281.321413040161 5799996022.944377899170 20099999.988451600075 15673999.985628236085 15673999.998010814190 15673999.998010814190 15673999.998010814190 15673999.998010814190 15673999.998010814190 60465.063678612 2024-06-04T01:31:41.832069+00:00 20134799.998999040574 20134799.999965637922 34800.011447039295 8699985326.614448547363 5799996040.267982482910 20099999.988451600075 15673999.998734837398 15674000.000211885199 15674000.000211885199 15674000.000211885199 15674000.000211885199 15674000.000211885199 60465.063690064 2024-06-04T01:31:42.821519+00:00 20134799.999948933721 20134799.999974358827 34800.011421063246 8699985847.588331222534 5799996299.672582626343 20099999.988451600075 15673999.999518146738 15674000.001389885321 15674000.001389885321 15674000.001389885321 15674000.001389885321 15674000.001389885321 60465.063701784 2024-06-04T01:31:43.834115+00:00 20134800.001054815948 20134799.999968569726 34800.011592696261 8699985692.854518890381 5799996229.457081794739 20099999.988451600075 15674000.031249687076 15673999.997609015554 15673999.997609015554 15673999.997609015554 15673999.997609015554 15673999.997609015554 60465.063713334 2024-06-04T01:31:44.832009+00:00 20134799.998965121806 20134799.999977923930 34800.011543658664 8699985327.498664855957 5799996044.735898971558 20099999.988451600075 15673999.986399630085 15673999.998853091151 15673999.998853091151 15673999.998853091151 15673999.998853091151 15673999.998853091151 60465.063724971 2024-06-04T01:31:45.837476+00:00 20134800.000372443348 20134800.000025741756 34800.011505938412 8699985606.932006835938 5799996182.880903244019 20099999.988451600075 15673999.996582230553 15674000.001484433189 15674000.001484433189 15674000.001484433189 15674000.001484433189 15674000.001484433189 60465.063736497 2024-06-04T01:31:46.833386+00:00 20134800.000496488065 20134800.000026647002 34800.011569434035 8699985535.994880676270 5799996150.058008193970 20099999.988451600075 15674000.001132765785 15674000.003716932610 15674000.003716932610 15674000.003716932610 15674000.003716932610 15674000.003716932610 60465.063748050 2024-06-04T01:31:47.831570+00:00 20134800.000141583383 20134800.000071268529 34800.011476631538 8699985368.006517410278 5799996062.197044372559 20099999.988451600075 15673999.999637784436 15674000.001175625250 15674000.001175625250 15674000.001175625250 15674000.001175625250 15674000.001175625250 60465.063759641 2024-06-04T01:31:48.833001+00:00 20134799.999318923801 20134799.999990977347 34800.011561090665 8699985253.259611129761 5799996008.342724800110 20099999.988451600075 15673999.983904827386 15673999.998270932585 15673999.998270932585 15673999.998270932585 15673999.998270932585 15673999.998270932585 60465.063771295 2024-06-04T01:31:49.839928+00:00 20134800.000482637435 20134800.000069681555 34800.011654812115 8699985631.087182998657 5799996201.161575317383 20099999.988451600075 15674000.013933682814 15674000.000849043950 15674000.000849043950 15674000.000849043950 15674000.000849043950 15674000.000849043950 60465.063782734 2024-06-04T01:31:50.828197+00:00 20134799.999906733632 20134799.999964386225 34800.011524421760 8699985406.754114151001 5799996083.562106132507 20099999.988451600075 15674000.013243446127 15674000.000110073015 15674000.000110073015 15674000.000110073015 15674000.000110073015 15674000.000110073015 60465.063794381 2024-06-04T01:31:51.834528+00:00 20134800.000184535980 20134799.999990742654 34800.011683071374 8699985377.721351623535 5799996075.656121253967 20099999.988451600075 15673999.980492694303 15673999.999739071354 15673999.999739071354 15673999.999739071354 15673999.999739071354 15673999.999739071354 60465.063805951 2024-06-04T01:31:52.834185+00:00 20134799.999232828617 20134800.000057373196 34800.011563735730 8699985365.519262313843 5799996064.582756996155 20099999.988451600075 15674000.006012558937 15673999.999835172668 15673999.999835172668 15673999.999835172668 15673999.999835172668 15673999.999835172668 60465.063817544 2024-06-04T01:31:53.835791+00:00 20134800.000211935490 20134799.999981019646 34800.011535112666 8699985652.189470291138 5799996206.725227355957 20099999.988451600075 15674000.006077097729 15673999.997796662152 15673999.997796662152 15673999.997796662152 15673999.997796662152 15673999.997796662152 60465.063829089 2024-06-04T01:31:54.833300+00:00 20134800.000841371715 20134799.999981734902 34800.011600503152 8699985677.813924789429 5799996222.262062072754 20099999.988451600075 15674000.013754008338 15673999.999838456511 15673999.999838456511 15673999.999838456511 15673999.999838456511 15673999.999838456511 60465.063840656 2024-06-04T01:31:55.832645+00:00 20134799.999751694500 20134799.999946005642 34800.011422103365 8699985130.121791839600 5799995940.982660293579 20099999.988451600075 15673999.961864946410 15674000.000534715131 15674000.000534715131 15674000.000534715131 15674000.000534715131 15674000.000534715131 60465.063852225 2024-06-04T01:31:56.832253+00:00 20134799.999386843294 20134799.999967202544 34800.011706000194 8699985339.685089111328 5799996057.593389511108 20099999.988451600075 15674000.019899575040 15674000.000530933961 15674000.000530933961 15674000.000530933961 15674000.000530933961 15674000.000530933961 60465.063863669 2024-06-04T01:31:57.820986+00:00 20134800.000853482634 20134800.000000651926 34800.011469137891 8699985563.315248489380 5799996159.539186477661 20099999.988451600075 15673999.986362406984 15674000.001145273447 15674000.001145273447 15674000.001145273447 15674000.001145273447 15674000.001145273447 60465.063875230 2024-06-04T01:31:58.819820+00:00 20134800.000186767429 20134800.000072803348 34800.011673357207 8699985302.181102752686 5799996037.481305122375 20099999.988451600075 15674000.012169707566 15673999.999726345763 15673999.999726345763 15673999.999726345763 15673999.999726345763 15673999.999726345763 60465.063886959 2024-06-04T01:31:59.833270+00:00 20134799.998538423330 20134799.999945417047 34800.011459766014 8699984980.732767105103 5799995867.857494354248 20099999.988451600075 15673999.989602800459 15673999.997925808653 15673999.997925808653 15673999.997925808653 15673999.997925808653 15673999.997925808653 60465.063898509 2024-06-04T01:32:00.831168+00:00 20134800.001113407314 20134799.999928079545 34800.011530170370 8699985683.528680801392 5799996222.188966751099 20099999.988451600075 15673999.997280023992 15673999.998424192891 15673999.998424192891 15673999.998424192891 15673999.998424192891 15673999.998424192891 60465.063910395 2024-06-04T01:32:01.858121+00:00 20134799.999583143741 20134800.000035196543 34800.011521801891 8699985129.967918395996 5799995945.059899330139 20099999.988451600075 15674000.033721437678 15674000.000871170312 15674000.000871170312 15674000.000871170312 15674000.000871170312 15674000.000871170312 60465.063921737 2024-06-04T01:32:02.838044+00:00 20134800.000171750784 20134800.000004708767 34800.011597488599 8699985365.720870971680 5799996066.089992523193 20099999.988451600075 15673999.982432579622 15674000.002032015473 15674000.002032015473 15674000.002032015473 15674000.002032015473 15674000.002032015473 60465.063933291 2024-06-04T01:32:03.836346+00:00 20134800.000193756074 20134799.999926507473 34800.011589393966 8699985252.700340270996 5799996009.242464065552 20099999.988451600075 15673999.975153021514 15673999.997486891225 15673999.997486891225 15673999.997486891225 15673999.997486891225 15673999.997486891225 60465.063944683 2024-06-04T01:32:04.820596+00:00 20134800.000030286610 20134800.000146586448 34800.011669996289 8699985338.739086151123 5799996055.620276451111 20099999.988451600075 15674000.014709340408 15674000.002102693543 15674000.002102693543 15674000.002102693543 15674000.002102693543 15674000.002102693543 60465.063956280 2024-06-04T01:32:05.822599+00:00 20134799.999507855624 20134799.999982997775 34800.011367777624 8699985419.443735122681 5799996083.380126953125 20099999.988451600075 15673999.991403255612 15674000.001759035513 15674000.001759035513 15674000.001759035513 15674000.001759035513 15674000.001759035513 60465.063968007 2024-06-04T01:32:06.835844+00:00 20134800.000013746321 20134800.000002760440 34800.011544278925 8699985478.268066406250 5799996120.146526336670 20099999.988451600075 15674000.014424804598 15674000.000693252310 15674000.000693252310 15674000.000693252310 15674000.000693252310 15674000.000693252310 60465.063979451 2024-06-04T01:32:07.824536+00:00 20134800.000194061548 20134800.000011719763 34800.011522144836 8699985645.430278778076 5799996202.805365562439 20099999.988451600075 15673999.996148224920 15673999.997990552336 15673999.997990552336 15673999.997990552336 15673999.997990552336 15673999.997990552336 60465.063991047 2024-06-04T01:32:08.826417+00:00 20134800.000254012644 20134800.000035084784 34800.011612371047 8699985611.021741867065 5799996189.360540390015 20099999.988451600075 15673999.983980931342 15673999.995536636561 15673999.995536636561 15673999.995536636561 15673999.995536636561 15673999.995536636561 60465.064002627 2024-06-04T01:32:09.826930+00:00 20134799.999781366438 20134800.000068075955 34800.011563705106 8699985368.585561752319 5799996066.114706039429 20099999.988451600075 15674000.005650384352 15674000.001547066495 15674000.001547066495 15674000.001547066495 15674000.001547066495 15674000.001547066495 60465.064014142 2024-06-04T01:32:10.821919+00:00 20134800.000368002802 20134799.999958999455 34800.011487418400 8699985575.110723495483 5799996166.198668479919 20099999.988451600075 15674000.004553629085 15674000.001761024818 15674000.001761024818 15674000.001761024818 15674000.001761024818 15674000.001761024818 60465.064025857 2024-06-04T01:32:11.834056+00:00 20134799.999335352331 20134800.000074118376 34800.011694709734 8699985386.809230804443 5799996080.685089111328 20099999.988451600075 15674000.016386203468 15673999.999606985599 15673999.999606985599 15673999.999606985599 15673999.999606985599 15673999.999606985599 60465.064037303 2024-06-04T01:32:12.822963+00:00 20134799.999664418399 20134799.999977417290 34800.011557664846 8699985607.472875595093 5799996185.306702613831 20099999.988451600075 15673999.971630636603 15674000.002414673567 15674000.002414673567 15674000.002414673567 15674000.002414673567 15674000.002414673567 60465.064048948 2024-06-04T01:32:13.829108+00:00 20134800.000723101199 20134799.999897278845 34800.011509305652 8699985819.635997772217 5799996289.373276710510 20099999.988451600075 15674000.009333739057 15673999.998339692131 15673999.998339692131 15673999.998339692131 15673999.998339692131 15673999.998339692131 60465.064060409 2024-06-04T01:32:14.819320+00:00 20134800.000164002180 20134800.000029731542 34800.011721942887 8699985469.617982864380 5799996123.224165916443 20099999.988451600075 15673999.987089913338 15673999.999458806589 15673999.999458806589 15673999.999458806589 15673999.999458806589 15673999.999458806589 60465.064072126 2024-06-04T01:32:15.831643+00:00 20134799.999484710395 20134800.000039272010 34800.011638276308 8699985289.463924407959 5799996029.661032676697 20099999.988451600075 15674000.029983375221 15674000.002088945359 15674000.002088945359 15674000.002088945359 15674000.002088945359 15674000.002088945359 60465.064083725 2024-06-04T01:32:16.833804+00:00 20134799.999800868332 20134799.999960400164 34800.011614167335 8699985553.266599655151 5799996160.557810783386 20099999.988451600075 15673999.987121984363 15673999.997809857130 15673999.997809857130 15673999.997809857130 15673999.997809857130 15673999.997809857130 60465.064095172 2024-06-04T01:32:17.822827+00:00 20134800.000431373715 20134800.000024065375 34800.011591603339 8699985872.501043319702 5799996319.234858512878 20099999.988451600075 15674000.002256698906 15674000.000121280551 15674000.000121280551 15674000.000121280551 15674000.000121280551 15674000.000121280551 60465.064106707 2024-06-04T01:32:18.819528+00:00 20134800.000172894448 20134800.000010512769 34800.011677387818 8699985354.788227081299 5799996063.952816009521 20099999.988451600075 15674000.022915117443 15674000.000526545569 15674000.000526545569 15674000.000526545569 15674000.000526545569 15674000.000526545569 60465.064118276 2024-06-04T01:32:19.819043+00:00 20134800.000053051859 20134800.000000029802 34800.011546957343 8699985440.215713500977 5799996101.231946945190 20099999.988451600075 15673999.973069217056 15674000.000145571306 15674000.000145571306 15674000.000145571306 15674000.000145571306 15674000.000145571306 60465.064129855 2024-06-04T01:32:20.819413+00:00 20134799.999604236335 20134799.999975033104 34800.011629972461 8699985374.186500549316 5799996071.676318168640 20099999.988451600075 15674000.012469643727 15674000.001950975507 15674000.001950975507 15674000.001950975507 15674000.001950975507 15674000.001950975507 60465.064141422 2024-06-04T01:32:21.818869+00:00 20134800.001038577408 20134800.000065010041 34800.011660375596 8699985585.221935272217 5799996178.460836410522 20099999.988451600075 15673999.970312632620 15674000.000258034095 15674000.000258034095 15674000.000258034095 15674000.000258034095 15674000.000258034095 60465.064153172 2024-06-04T01:32:22.834039+00:00 20134799.999102216214 20134800.000007078052 34800.011581368977 8699985032.437335968018 5799995898.776576995850 20099999.988451600075 15674000.032479353249 15673999.998581189662 15673999.998581189662 15673999.998581189662 15673999.998581189662 15673999.998581189662 60465.064164591 2024-06-04T01:32:23.820704+00:00 20134800.000343337655 20134799.999980077147 34800.011477803491 8699985461.160228729248 5799996108.822795867920 20099999.988451600075 15673999.976947899908 15673999.999252729118 15673999.999252729118 15673999.999252729118 15673999.999252729118 15673999.999252729118 60465.064176155 2024-06-04T01:32:24.819822+00:00 20134799.999182589352 20134799.999964479357 34800.011487576703 8699985244.902721405029 5799996001.101261138916 20099999.988451600075 15674000.012569842860 15674000.000338358805 15674000.000338358805 15674000.000338358805 15674000.000338358805 15674000.000338358805 60465.064187727 2024-06-04T01:32:25.819625+00:00 20134800.000683180988 20134800.000077240169 34800.011490465302 8699985861.352649688721 5799996309.446579933167 20099999.988451600075 15674000.007193190977 15674000.000255443156 15674000.000255443156 15674000.000255443156 15674000.000255443156 15674000.000255443156 60465.064199313 2024-06-04T01:32:26.820645+00:00 20134799.999332927167 20134799.999952919781 34800.011544874076 8699985345.086082458496 5799996053.580335617065 20099999.988451600075 15673999.974290728569 15673999.998229818419 15673999.998229818419 15673999.998229818419 15673999.998229818419 15673999.998229818419 60465.064210874 2024-06-04T01:32:27.819549+00:00 20134800.000465370715 20134800.000039525330 34800.011595813136 8699985718.536994934082 5799996242.428252220154 20099999.988451600075 15674000.000116508454 15673999.998146390542 15673999.998146390542 15673999.998146390542 15673999.998146390542 15673999.998146390542 60465.064222446 2024-06-04T01:32:28.819322+00:00 20134800.000456493348 20134799.999944124371 34800.011504500675 8699985415.374774932861 5799996087.042450904846 20099999.988451600075 15674000.011611338705 15674000.003279026598 15674000.003279026598 15674000.003279026598 15674000.003279026598 15674000.003279026598 60465.064234032 2024-06-04T01:32:29.820384+00:00 20134799.999640434980 20134799.999943632632 34800.011294854405 8699985332.697391510010 5799996036.968495368958 20099999.988451600075 15674000.009353654459 15674000.000878952444 15674000.000878952444 15674000.000878952444 15674000.000878952444 15674000.000878952444 60465.064245601 2024-06-04T01:32:30.819894+00:00 20134799.999666314572 20134800.000041257590 34800.011673607267 8699985497.627973556519 5799996135.215194702148 20099999.988451600075 15674000.003716247156 15674000.001020437106 15674000.001020437106 15674000.001020437106 15674000.001020437106 15674000.001020437106 60465.064257167 2024-06-04T01:32:31.819227+00:00 20134800.000269800425 20134799.999955020845 34800.011581618957 8699985577.403955459595 5799996171.270335197449 20099999.988451600075 15673999.989373380318 15673999.999827092513 15673999.999827092513 15673999.999827092513 15673999.999827092513 15673999.999827092513 60465.064268766 2024-06-04T01:32:32.821327+00:00 20134800.000615864992 20134800.000037506223 34800.011534737620 8699985473.692989349365 5799996117.461461067200 20099999.988451600075 15673999.999397970736 15673999.999453715980 15673999.999453715980 15673999.999453715980 15673999.999453715980 15673999.999453715980 60465.064280324 2024-06-04T01:32:33.819962+00:00 20134799.999145925045 20134799.999951183796 34800.011545988382 8699985197.450136184692 5799995979.808817863464 20099999.988451600075 15674000.029782149941 15673999.999852608889 15673999.999852608889 15673999.999852608889 15673999.999852608889 15673999.999852608889 60465.064291896 2024-06-04T01:32:34.819799+00:00 20134800.000143826008 20134799.999976541847 34800.011412388485 8699985480.615200042725 5799996115.824671745300 20099999.988451600075 15673999.988640878350 15674000.000489151105 15674000.000489151105 15674000.000489151105 15674000.000489151105 15674000.000489151105 60465.064303476 2024-06-04T01:32:35.820345+00:00 20134800.000066846609 20134799.999951276928 34800.011503139460 8699985362.493371963501 5799996060.545053482056 20099999.988451600075 15673999.977448785678 15673999.998299298808 15673999.998299298808 15673999.998299298808 15673999.998299298808 15673999.998299298808 60465.064315054 2024-06-04T01:32:36.820631+00:00 20134800.000279940665 20134800.000051103532 34800.011632361231 8699985496.064222335815 5799996132.714715957642 20099999.988451600075 15674000.008020628244 15673999.999354634434 15673999.999354634434 15673999.999354634434 15673999.999354634434 15673999.999354634434 60465.064326618 2024-06-04T01:32:37.819768+00:00 20134799.999560948461 20134800.000000510365 34800.011407996550 8699985390.049730300903 5799996070.358935356140 20099999.988451600075 15673999.974971614778 15673999.999542962760 15673999.999542962760 15673999.999542962760 15673999.999542962760 15673999.999542962760 60465.064338251 2024-06-04T01:32:38.824838+00:00 20134799.999971278012 20134800.000030070543 34800.011566743386 8699985465.527246475220 5799996114.712154388428 20099999.988451600075 15674000.007743857801 15673999.999975819141 15673999.999975819141 15673999.999975819141 15673999.999975819141 15673999.999975819141 60465.064349763 2024-06-04T01:32:39.819520+00:00 20134800.000689718872 20134800.000054415315 34800.011672842731 8699985675.846954345703 5799996224.292815208435 20099999.988451600075 15674000.036190232262 15673999.999326281250 15673999.999326281250 15673999.999326281250 15673999.999326281250 15673999.999326281250 60465.064361339 2024-06-04T01:32:40.819659+00:00 20134799.999170318246 20134800.000000480562 34800.011643208076 8699985242.241657257080 5799996006.255387306213 20099999.988451600075 15673999.986206142232 15674000.000120790675 15674000.000120790675 15674000.000120790675 15674000.000120790675 15674000.000120790675 60465.064372920 2024-06-04T01:32:41.820285+00:00 20134800.001120407134 20134800.000040236861 34800.011516063212 8699985829.834199905396 5799996294.753948211670 20099999.988451600075 15674000.002292310819 15673999.999731583521 15673999.999731583521 15673999.999731583521 15673999.999731583521 15673999.999731583521 60465.064384535 2024-06-04T01:32:42.823846+00:00 20134799.999377053231 20134799.999909657985 34800.011526012371 8699985063.732233047485 5799995912.117501258850 20099999.988451600075 15674000.005601298064 15674000.000481918454 15674000.000481918454 15674000.000481918454 15674000.000481918454 15674000.000481918454 60465.064396057 2024-06-04T01:32:43.819320+00:00 20134799.999512523413 20134799.999952789396 34800.011556061836 8699985247.248620986938 5799996005.127767562866 20099999.988451600075 15673999.992555113509 15674000.000580411404 15674000.000580411404 15674000.000580411404 15674000.000580411404 15674000.000580411404 60465.064407646 2024-06-04T01:32:44.820586+00:00 20134799.999937415123 20134800.000027511269 34800.011653942791 8699985541.512556076050 5799996156.338099479675 20099999.988451600075 15673999.974092120305 15673999.998113971204 15673999.998113971204 15673999.998113971204 15673999.998113971204 15673999.998113971204 60465.064419283 2024-06-04T01:32:45.826044+00:00 20134800.000554032624 20134800.000028800219 34800.011762861111 8699985694.257556915283 5799996237.248870849609 20099999.988451600075 15674000.001035092399 15674000.004829948768 15674000.004829948768 15674000.004829948768 15674000.004829948768 15674000.004829948768 60465.064430782 2024-06-04T01:32:46.819522+00:00 20134800.000025730580 20134800.000017788261 34800.011645935658 8699985469.252090454102 5799996119.874238014221 20099999.988451600075 15674000.004618210718 15673999.999516274780 15673999.999516274780 15673999.999516274780 15673999.999516274780 15673999.999516274780 60465.064442367 2024-06-04T01:32:47.820507+00:00 20134800.000262498856 20134800.000103577971 34800.011584717147 8699985453.380928039551 5799996109.387874603271 20099999.988451600075 15674000.026492498815 15673999.999323787168 15673999.999323787168 15673999.999323787168 15673999.999323787168 15673999.999323787168 60465.064454081 2024-06-04T01:32:48.832555+00:00 20134799.999290235341 20134800.000059556216 34800.011598902580 8699985396.932716369629 5799996081.754849433899 20099999.988451600075 15673999.972425708547 15674000.000835184008 15674000.000835184008 15674000.000835184008 15674000.000835184008 15674000.000835184008 60465.064465654 2024-06-04T01:32:49.832462+00:00 20134800.000755239278 20134800.000029984862 34800.011540284140 8699985559.301980972290 5799996160.497052192688 20099999.988451600075 15673999.993085814640 15673999.998756876215 15673999.998756876215 15673999.998756876215 15673999.998756876215 15673999.998756876215 60465.064477247 2024-06-04T01:32:50.834157+00:00 20134799.999443098903 20134799.999957770109 34800.011395499307 8699985393.657253265381 5799996071.641957283020 20099999.988451600075 15674000.017285024747 15673999.997073361650 15673999.997073361650 15673999.997073361650 15673999.997073361650 15673999.997073361650 60465.064488804 2024-06-04T01:32:51.832679+00:00 20134800.000055938959 20134800.000010520220 34800.011622163700 8699985625.013990402222 5799996196.764690399170 20099999.988451600075 15674000.009061397985 15673999.999592065811 15673999.999592065811 15673999.999592065811 15673999.999592065811 15673999.999592065811 60465.064500241 2024-06-04T01:32:52.820821+00:00 20134800.000328633934 20134800.000056087971 34800.011594214404 8699985546.066820144653 5799996156.126562118530 20099999.988451600075 15673999.987696571276 15674000.005018541589 15674000.005018541589 15674000.005018541589 15674000.005018541589 15674000.005018541589 60465.064511947 2024-06-04T01:32:53.832214+00:00 20134800.000159967691 20134799.999987579882 34800.011544707886 8699985382.946052551270 5799996072.503404617310 20099999.988451600075 15674000.026139982045 15673999.999163709581 15673999.999163709581 15673999.999163709581 15673999.999163709581 15673999.999163709581 60465.064523503 2024-06-04T01:32:54.830668+00:00 20134800.000080075115 20134800.000023342669 34800.011552958575 8699985322.897676467896 5799996042.822987556458 20099999.988451600075 15673999.977391559631 15674000.001150809228 15674000.001150809228 15674000.001150809228 15674000.001150809228 15674000.001150809228 60465.064535097 2024-06-04T01:32:55.832364+00:00 20134799.999778743833 20134799.999934505671 34800.011485996714 8699985309.102928161621 5799996033.135529518127 20099999.988451600075 15674000.013322908431 15674000.001029420644 15674000.001029420644 15674000.001029420644 15674000.001029420644 15674000.001029420644 60465.064546666 2024-06-04T01:32:56.831900+00:00 20134799.999622792006 20134799.999944157898 34800.011401248223 8699985328.169908523560 5799996039.137815475464 20099999.988451600075 15674000.004614416510 15673999.998779496178 15673999.998779496178 15673999.998779496178 15673999.998779496178 15673999.998779496178 60465.064558214 2024-06-04T01:32:57.829635+00:00 20134800.000351384282 20134800.000013824552 34800.011524251080 8699985611.170541763306 5799996185.763266563416 20099999.988451600075 15674000.003152905032 15673999.998886786401 15673999.998886786401 15673999.998886786401 15673999.998886786401 15673999.998886786401 60465.064569810 2024-06-04T01:32:58.831628+00:00 20134800.000452205539 20134800.000024441630 34800.011574812495 8699985505.490020751953 5799996135.029741287231 20099999.988451600075 15673999.977934792638 15673999.999637892470 15673999.999637892470 15673999.999637892470 15673999.999637892470 15673999.999637892470 60465.064581407 2024-06-04T01:32:59.833595+00:00 20134799.999144788831 20134799.999907441437 34800.011586406123 8699985124.432535171509 5799995944.984048843384 20099999.988451600075 15674000.006972685456 15673999.996888503432 15673999.996888503432 15673999.996888503432 15673999.996888503432 15673999.996888503432 60465.064592942 2024-06-04T01:33:00.830205+00:00 20134799.999614562839 20134799.999969307333 34800.011526041890 8699985455.261165618896 5799996107.883191108704 20099999.988451600075 15673999.977376645431 15673999.998089464381 15673999.998089464381 15673999.998089464381 15673999.998089464381 15673999.998089464381 60465.064604606 2024-06-04T01:33:01.837976+00:00 20134800.000492535532 20134800.000012800097 34800.011653607748 8699985720.445423126221 5799996245.790572166443 20099999.988451600075 15674000.035099640489 15673999.999464185908 15673999.999464185908 15673999.999464185908 15673999.999464185908 15673999.999464185908 60465.064616123 2024-06-04T01:33:02.832999+00:00 20134799.999589674175 20134800.000031799078 34800.011512412530 8699985595.561840057373 5799996177.465629577637 20099999.988451600075 15673999.997717518359 15674000.000497205183 15674000.000497205183 15674000.000497205183 15674000.000497205183 15674000.000497205183 60465.064627682 2024-06-04T01:33:03.831729+00:00 20134800.001483183354 20134800.000019226223 34800.011676192975 8699985778.052034378052 5799996275.534915924072 20099999.988451600075 15673999.987274089828 15673999.999416083097 15673999.999416083097 15673999.999416083097 15673999.999416083097 15673999.999416083097 60465.064639127 2024-06-04T01:33:04.820587+00:00 20134799.998868770897 20134799.999985657632 34800.011551240270 8699984990.280122756958 5799995876.442576408386 20099999.988451600075 15673999.992395846173 15674000.001737676561 15674000.001737676561 15674000.001737676561 15674000.001737676561 15674000.001737676561 60465.064650717 2024-06-04T01:33:05.821922+00:00 20134799.999673303217 20134800.000013675541 34800.011738257708 8699985550.207042694092 5799996164.198448181152 20099999.988451600075 15674000.003505043685 15673999.999609846622 15673999.999609846622 15673999.999609846622 15673999.999609846622 15673999.999609846622 60465.064662423 2024-06-04T01:33:06.833393+00:00 20134800.000550366938 20134800.000021435320 34800.011377866795 8699985783.261667251587 5799996265.709440231323 20099999.988451600075 15673999.993006167933 15674000.000153254718 15674000.000153254718 15674000.000153254718 15674000.000153254718 15674000.000153254718 60465.064673838 2024-06-04T01:33:07.819634+00:00 20134800.000309530646 20134799.999961737543 34800.011631684101 8699985477.126407623291 5799996123.217514038086 20099999.988451600075 15674000.000481201336 15674000.003701929003 15674000.003701929003 15674000.003701929003 15674000.003701929003 15674000.003701929003 60465.064685423 2024-06-04T01:33:08.820532+00:00 20134799.998992100358 20134800.000119511038 34800.011736352615 8699985302.204515457153 5799996040.117763519287 20099999.988451600075 15674000.032788453624 15674000.000040661544 15674000.000040661544 15674000.000040661544 15674000.000040661544 15674000.000040661544 60465.064697090 2024-06-04T01:33:09.828577+00:00 20134800.000475578010 20134800.000013440847 34800.011433757492 8699985661.889551162720 5799996207.352122306824 20099999.988451600075 15673999.990382730961 15673999.998495504260 15673999.998495504260 15673999.998495504260 15673999.998495504260 15673999.998495504260 60465.064708592 2024-06-04T01:33:10.822360+00:00 20134799.999461293221 20134799.999921079725 34800.011560840649 8699985610.530002593994 5799996186.967487335205 20099999.988451600075 15674000.004664352164 15674000.002076519653 15674000.002076519653 15674000.002076519653 15674000.002076519653 15674000.002076519653 60465.064720152 2024-06-04T01:33:11.821124+00:00 20134800.001174002886 20134800.000089231879 34800.011619149001 8699985894.673027038574 5799996331.468524932861 20099999.988451600075 15673999.976523859426 15673999.999315308407 15673999.999315308407 15673999.999315308407 15673999.999315308407 15673999.999315308407 60465.064731855 2024-06-04T01:33:12.832262+00:00 20134799.999045565724 20134799.999966546893 34800.011460162830 8699985161.588357925415 5799995958.301762580872 20099999.988451600075 15674000.006114250049 15673999.997159613296 15673999.997159613296 15673999.997159613296 15673999.997159613296 15673999.997159613296 60465.064743338 2024-06-04T01:33:13.824373+00:00 20134800.000627361238 20134800.000013299286 34800.011576620687 8699985567.571037292480 5799996166.145536422729 20099999.988451600075 15674000.006590997800 15674000.001121085137 15674000.001121085137 15674000.001121085137 15674000.001121085137 15674000.001121085137 60465.064754857 2024-06-04T01:33:14.819652+00:00 20134800.000176757574 20134800.000068232417 34800.011520013082 8699985534.804862976074 5799996147.403791427612 20099999.988451600075 15673999.991593191400 15674000.000753851607 15674000.000753851607 15674000.000753851607 15674000.000753851607 15674000.000753851607 60465.064766426 2024-06-04T01:33:15.819219+00:00 20134799.998881109059 20134800.000003200024 34800.011487097865 8699985363.579664230347 5799996060.419707298279 20099999.988451600075 15673999.995669258758 15673999.999607581645 15673999.999607581645 15673999.999607581645 15673999.999607581645 15673999.999607581645 60465.064778004 2024-06-04T01:33:16.819572+00:00 20134800.000580724329 20134799.999925386161 34800.011468048804 8699985777.229486465454 5799996266.450905799866 20099999.988451600075 15674000.002074569464 15674000.000068871304 15674000.000068871304 15674000.000068871304 15674000.000068871304 15674000.000068871304 60465.064789574 2024-06-04T01:33:17.819215+00:00 20134800.000100262463 20134800.000043574721 34800.011534468860 8699985658.766443252563 5799996209.986896514893 20099999.988451600075 15674000.003086697310 15673999.999274682254 15673999.999274682254 15673999.999274682254 15673999.999274682254 15673999.999274682254 60465.064801150 2024-06-04T01:33:18.819411+00:00 20134800.000295639038 20134799.999942228198 34800.011515272439 8699985521.732027053833 5799996140.669816970825 20099999.988451600075 15673999.997052863240 15674000.000342728570 15674000.000342728570 15674000.000342728570 15674000.000342728570 15674000.000342728570 60465.064812722 2024-06-04T01:33:19.819136+00:00 20134799.999408930540 20134799.999936982989 34800.011457293120 8699985468.172899246216 5799996111.474462509155 20099999.988451600075 15674000.023174732924 15674000.002824904397 15674000.002824904397 15674000.002824904397 15674000.002824904397 15674000.002824904397 60465.064824300 2024-06-04T01:33:20.819555+00:00 20134800.000770758837 20134799.999981395900 34800.011521785040 8699985623.893520355225 5799996192.021924972534 20099999.988451600075 15673999.983137685806 15674000.001535966992 15674000.001535966992 15674000.001535966992 15674000.001535966992 15674000.001535966992 60465.064835872 2024-06-04T01:33:21.819318+00:00 20134799.999556384981 20134799.999913364649 34800.011511484932 8699985143.290096282959 5799995951.291051864624 20099999.988451600075 15673999.995617799461 15673999.998673152179 15673999.998673152179 15673999.998673152179 15673999.998673152179 15673999.998673152179 60465.064847472 2024-06-04T01:33:22.821565+00:00 20134799.999903477728 20134799.999943792820 34800.011590483038 8699985444.207576751709 5799996105.041399002075 20099999.988451600075 15673999.979525879025 15673999.999982954934 15673999.999982954934 15673999.999982954934 15673999.999982954934 15673999.999982954934 60465.064859036 2024-06-04T01:33:23.820718+00:00 20134800.000315859914 20134800.000055097044 34800.011609398964 8699985520.057113647461 5799996143.754343986511 20099999.988451600075 15674000.015367869288 15673999.998863704503 15673999.998863704503 15673999.998863704503 15673999.998863704503 15673999.998863704503 60465.064870592 2024-06-04T01:33:24.819140+00:00 20134799.999998915941 20134800.000005539507 34800.011529611897 8699985297.804140090942 5799996029.303398132324 20099999.988451600075 15674000.009028956294 15674000.000610416755 15674000.000610416755 15674000.000610416755 15674000.000610416755 15674000.000610416755 60465.064882174 2024-06-04T01:33:25.819840+00:00 20134799.999716933817 20134800.000059239566 34800.011482117538 8699985257.144826889038 5799996006.994848251343 20099999.988451600075 15674000.020760264248 15674000.001135112718 15674000.001135112718 15674000.001135112718 15674000.001135112718 15674000.001135112718 60465.064893746 2024-06-04T01:33:26.819656+00:00 20134799.999925173819 20134799.999897692353 34800.011516604412 8699985345.891941070557 5799996052.805341720581 20099999.988451600075 15673999.970453374088 15674000.000742807984 15674000.000742807984 15674000.000742807984 15674000.000742807984 15674000.000742807984 60465.064905309 2024-06-04T01:33:27.818683+00:00 20134800.000634990633 20134800.000061035156 34800.011587159155 8699985599.789737701416 5799996182.694039344788 20099999.988451600075 15674000.016205685213 15673999.999508962035 15673999.999508962035 15673999.999508962035 15673999.999508962035 15673999.999508962035 60465.064916947 2024-06-04T01:33:28.824201+00:00 20134799.999305605888 20134799.999953150749 34800.011490511941 8699985333.282524108887 5799996045.413449287415 20099999.988451600075 15674000.001530945301 15673999.998136777431 15673999.998136777431 15673999.998136777431 15673999.998136777431 15673999.998136777431 60465.064928567 2024-06-04T01:33:29.828162+00:00 20134799.999932464212 20134799.999975394458 34800.011507380768 8699985699.329589843750 5799996229.139856338501 20099999.988451600075 15673999.974419249222 15673999.997579731047 15673999.997579731047 15673999.997579731047 15673999.997579731047 15673999.997579731047 60465.064940043 2024-06-04T01:33:30.819675+00:00 20134800.000803921372 20134800.000034660101 34800.011432671847 8699985724.890941619873 5799996238.807658195496 20099999.988451600075 15674000.011980814859 15673999.995801601559 15673999.995801601559 15673999.995801601559 15673999.995801601559 15673999.995801601559 60465.064951774 2024-06-04T01:33:31.833295+00:00 20134799.999874942005 20134800.000000234693 34800.011580402490 8699985295.081054687500 5799996030.058187484741 20099999.988451600075 15674000.004078077152 15674000.004501162097 15674000.004501162097 15674000.004501162097 15674000.004501162097 15674000.004501162097 60465.064963232 2024-06-04T01:33:32.823202+00:00 20134800.000012982637 20134800.000003304332 34800.011566813009 8699985184.298166275024 5799995974.100512504578 20099999.988451600075 15674000.022921124473 15674000.005263227969 15674000.005263227969 15674000.005263227969 15674000.005263227969 15674000.005263227969 60465.064974769 2024-06-04T01:33:33.820036+00:00 20134800.000058066100 20134800.000104356557 34800.011554463556 8699985351.675466537476 5799996057.274595260620 20099999.988451600075 15673999.977639248595 15673999.999446386471 15673999.999446386471 15673999.999446386471 15673999.999446386471 15673999.999446386471 60465.064986334 2024-06-04T01:33:34.819234+00:00 20134800.000106256455 20134800.000069785863 34800.011633955131 8699985207.726284027100 5799995988.612150192261 20099999.988451600075 15674000.042649770156 15673999.997713007033 15673999.997713007033 15673999.997713007033 15673999.997713007033 15673999.997713007033 60465.064997917 2024-06-04T01:33:35.820021+00:00 20134799.999040137976 20134799.999995056540 34800.011385271217 8699985275.372596740723 5799996012.073463439941 20099999.988451600075 15673999.942007685080 15673999.995301185176 15673999.995301185176 15673999.995301185176 15673999.995301185176 15673999.995301185176 60465.065009485 2024-06-04T01:33:36.819499+00:00 20134800.000798761845 20134799.999943163246 34800.011615239178 8699985796.855770111084 5799996282.397065162659 20099999.988451600075 15674000.018643680960 15674000.002225723118 15674000.002225723118 15674000.002225723118 15674000.002225723118 15674000.002225723118 60465.065021052 2024-06-04T01:33:37.818892+00:00 20134799.999579876661 20134800.000056032091 34800.011433638319 8699985310.783212661743 5799996031.794075012207 20099999.988451600075 15673999.994234085083 15674000.002255411819 15674000.002255411819 15674000.002255411819 15674000.002255411819 15674000.002255411819 60465.065032753 2024-06-04T01:33:38.829859+00:00 20134799.999782048166 20134799.999989364296 34800.011514561418 8699985333.542629241943 5799996046.545595169067 20099999.988451600075 15673999.972334334627 15674000.000688077882 15674000.000688077882 15674000.000688077882 15674000.000688077882 15674000.000688077882 60465.065044212 2024-06-04T01:33:39.819915+00:00 20134800.000243544579 20134800.000064473599 34800.011571304218 8699985739.420873641968 5799996251.849014282227 20099999.988451600075 15674000.051529373974 15673999.999124443159 15673999.999124443159 15673999.999124443159 15673999.999124443159 15673999.999124443159 60465.065055780 2024-06-04T01:33:40.819353+00:00 20134800.000917606056 20134800.000072039664 34800.011574366923 8699985656.708761215210 5799996210.620552062988 20099999.988451600075 15673999.943636288866 15674000.000191915780 15674000.000191915780 15674000.000191915780 15674000.000191915780 15674000.000191915780 60465.065067353 2024-06-04T01:33:41.819297+00:00 20134799.999048788100 20134800.000024512410 34800.011629449116 8699985186.370220184326 5799995977.746375083923 20099999.988451600075 15674000.044862540439 15674000.000198893249 15674000.000198893249 15674000.000198893249 15674000.000198893249 15674000.000198893249 60465.065078980 2024-06-04T01:33:42.823860+00:00 20134800.000318065286 20134800.000020179898 34800.011511124481 8699985577.507020950317 5799996168.384567260742 20099999.988451600075 15673999.986096156761 15674000.000096533448 15674000.000096533448 15674000.000096533448 15674000.000096533448 15674000.000096533448 60465.065090518 2024-06-04T01:33:43.820751+00:00 20134800.000249009579 20134799.999894540757 34800.011589508023 8699985469.902996063232 5799996117.848533630371 20099999.988451600075 15673999.984763972461 15674000.000110978261 15674000.000110978261 15674000.000110978261 15674000.000110978261 15674000.000110978261 60465.065102073 2024-06-04T01:33:44.819149+00:00 20134799.999246336520 20134799.999935731292 34800.011467060351 8699985136.398857116699 5799995945.994460105896 20099999.988451600075 15674000.016281079501 15674000.000191170722 15674000.000191170722 15674000.000191170722 15674000.000191170722 15674000.000191170722 60465.065113650 2024-06-04T01:33:45.819359+00:00 20134800.000607442111 20134799.999869372696 34800.011467822733 8699985560.807447433472 5799996158.230529785156 20099999.988451600075 15674000.029384639114 15673999.999903451651 15673999.999903451651 15673999.999903451651 15673999.999903451651 15673999.999903451651 60465.065125220 2024-06-04T01:33:46.818991+00:00 20134799.999176438898 20134799.999959301203 34800.011528108946 8699985231.842809677124 5799995996.260139465332 20099999.988451600075 15673999.966260429472 15674000.000085527077 15674000.000085527077 15674000.000085527077 15674000.000085527077 15674000.000085527077 60465.065136817 2024-06-04T01:33:47.821033+00:00 20134800.000151108950 20134800.000044222921 34800.011464657888 8699985745.570779800415 5799996250.480340957642 20099999.988451600075 15674000.011301010847 15673999.996879292652 15673999.996879292652 15673999.996879292652 15673999.996879292652 15673999.996879292652 60465.065148373 2024-06-04T01:33:48.819435+00:00 20134799.999545797706 20134799.999982800335 34800.011624303421 8699985537.904073715210 5799996153.298885345459 20099999.988451600075 15674000.000053396448 15674000.000363862142 15674000.000363862142 15674000.000363862142 15674000.000363862142 15674000.000363862142 60465.065159942 2024-06-04T01:33:49.818938+00:00 20134800.000649102032 20134799.999992109835 34800.011418436850 8699985877.818063735962 5799996314.678086280823 20099999.988451600075 15673999.991470890120 15674000.000565826893 15674000.000565826893 15674000.000565826893 15674000.000565826893 15674000.000565826893 60465.065171528 2024-06-04T01:33:50.820003+00:00 20134799.999568648636 20134800.000028409064 34800.011411908978 8699985569.784763336182 5799996160.389459609985 20099999.988451600075 15673999.993690337986 15674000.000515941530 15674000.000515941530 15674000.000515941530 15674000.000515941530 15674000.000515941530 60465.065183157 2024-06-04T01:33:51.824722+00:00 20134800.001085169613 20134799.999987781048 34800.011568612754 8699985725.395353317261 5799996244.724081039429 20099999.988451600075 15674000.021490616724 15673999.998984694481 15673999.998984694481 15673999.998984694481 15673999.998984694481 15673999.998984694481 60465.065194691 2024-06-04T01:33:52.821282+00:00 20134799.999315626919 20134800.000035382807 34800.011436139917 8699985225.468709945679 5799995989.241047859192 20099999.988451600075 15673999.985208429396 15673999.999764980748 15673999.999764980748 15673999.999764980748 15673999.999764980748 15673999.999764980748 60465.065206246 2024-06-04T01:33:53.819640+00:00 20134800.000648114830 20134799.999977771193 34800.011606783308 8699985773.704547882080 5799996270.469121932983 20099999.988451600075 15674000.004912415519 15674000.002482229844 15674000.002482229844 15674000.002482229844 15674000.002482229844 15674000.002482229844 60465.065217813 2024-06-04T01:33:54.819010+00:00 20134799.999406538904 20134800.000050041825 34800.011450419246 8699985058.026208877563 5799995906.114767074585 20099999.988451600075 15673999.991944190115 15674000.002729354426 15674000.002729354426 15674000.002729354426 15674000.002729354426 15674000.002729354426 60465.065229390 2024-06-04T01:33:55.819279+00:00 20134800.000138204545 20134800.000105693936 34800.011714154352 8699985574.905719757080 5799996175.543510437012 20099999.988451600075 15674000.024947814643 15673999.997646674514 15673999.997646674514 15673999.997646674514 15673999.997646674514 15673999.997646674514 60465.065240965 2024-06-04T01:33:56.819377+00:00 20134800.000628154725 20134800.000046279281 34800.011735499487 8699985454.208192825317 5799996116.084148406982 20099999.988451600075 15673999.955817343667 15673999.999240517616 15673999.999240517616 15673999.999240517616 15673999.999240517616 15673999.999240517616 60465.065252541 2024-06-04T01:33:57.819520+00:00 20134799.998934801668 20134800.000034276396 34800.011507992072 8699985128.663850784302 5799995943.832483291626 20099999.988451600075 15674000.021469274536 15673999.996089421213 15673999.996089421213 15673999.996089421213 15673999.996089421213 15673999.996089421213 60465.065264145 2024-06-04T01:33:58.822103+00:00 20134799.999954398721 20134799.999950531870 34800.011545377056 8699985703.993515014648 5799996233.055042266846 20099999.988451600075 15674000.030849779025 15673999.999975470826 15673999.999975470826 15673999.999975470826 15673999.999975470826 15673999.999975470826 60465.065275688 2024-06-04T01:33:59.819431+00:00 20134800.000494670123 20134799.999979555607 34800.011538030340 8699985773.540132522583 5799996267.522219657898 20099999.988451600075 15673999.988155255094 15674000.002152252942 15674000.002152252942 15674000.002152252942 15674000.002152252942 15674000.002152252942 60465.065287260 2024-06-04T01:34:00.819296+00:00 20134799.999534942210 20134800.000064846128 34800.011626603155 8699985457.773057937622 5799996113.329238891602 20099999.988451600075 15673999.987311651930 15674000.001267561689 15674000.001267561689 15674000.001267561689 15674000.001267561689 15674000.001267561689 60465.065298978 2024-06-04T01:34:01.831668+00:00 20134800.000197611749 20134799.999974694103 34800.011403157783 8699985699.079875946045 5799996224.672397613525 20099999.988451600075 15673999.991099823266 15674000.001214282587 15674000.001214282587 15674000.001214282587 15674000.001214282587 15674000.001214282587 60465.065310548 2024-06-04T01:34:02.831317+00:00 20134799.999903585762 20134799.999915905297 34800.011536123769 8699985779.138071060181 5799996270.241734504700 20099999.988451600075 15674000.011183461174 15674000.001934280619 15674000.001934280619 15674000.001934280619 15674000.001934280619 15674000.001934280619 60465.065322000 2024-06-04T01:34:03.820747+00:00 20134800.000391710550 20134800.000130224973 34800.011603755564 8699985617.932109832764 5799996192.456767082214 20099999.988451600075 15674000.001735646278 15673999.998251581565 15673999.998251581565 15673999.998251581565 15673999.998251581565 15673999.998251581565 60465.065333702 2024-06-04T01:34:04.831819+00:00 20134799.999699540436 20134799.999923225492 34800.011340630888 8699985539.741731643677 5799996142.398024559021 20099999.988451600075 15673999.996695343405 15674000.000439826399 15674000.000439826399 15674000.000439826399 15674000.000439826399 15674000.000439826399 60465.065345207 2024-06-04T01:34:05.825889+00:00 20134800.000365782529 20134800.000023566186 34800.011707999060 8699985675.583063125610 5799996225.625718116760 20099999.988451600075 15674000.002362729982 15673999.997797928751 15673999.997797928751 15673999.997797928751 15673999.997797928751 15673999.997797928751 60465.065356890 2024-06-04T01:34:06.835277+00:00 20134800.000388041139 20134800.000014405698 34800.011410680047 8699985378.951478958130 5799996064.921607971191 20099999.988451600075 15673999.988514071330 15674000.000788081437 15674000.000788081437 15674000.000788081437 15674000.000788081437 15674000.000788081437 60465.065368459 2024-06-04T01:34:07.834805+00:00 20134799.999477460980 20134800.000031158328 34800.011422432501 8699985341.791732788086 5799996046.831415176392 20099999.988451600075 15674000.007941626012 15674000.001086620614 15674000.001086620614 15674000.001086620614 15674000.001086620614 15674000.001086620614 60465.065380052 2024-06-04T01:34:08.836523+00:00 20134799.999732077122 20134799.999902192503 34800.011573968011 8699985448.393486022949 5799996106.446288108826 20099999.988451600075 15674000.010501431301 15673999.999074565247 15673999.999074565247 15673999.999074565247 15673999.999074565247 15673999.999074565247 60465.065391623 2024-06-04T01:34:09.836284+00:00 20134800.000872597098 20134800.000085309148 34800.011592367315 8699985672.044334411621 5799996219.038347244263 20099999.988451600075 15673999.983073975891 15674000.001700170338 15674000.001700170338 15674000.001700170338 15674000.001700170338 15674000.001700170338 60465.065403037 2024-06-04T01:34:10.822353+00:00 20134799.999699331820 20134800.000010002404 34800.011536994476 8699985303.847709655762 5799996032.632831573486 20099999.988451600075 15673999.997350275517 15674000.001046536490 15674000.001046536490 15674000.001046536490 15674000.001046536490 15674000.001046536490 60465.065414631 2024-06-04T01:34:11.824119+00:00 20134799.998670607805 20134799.999962285161 34800.011460034919 8699985529.962501525879 5799996142.483563423157 20099999.988451600075 15673999.997006038204 15673999.994771424681 15673999.994771424681 15673999.994771424681 15673999.994771424681 15673999.994771424681 60465.065426420 2024-06-04T01:34:12.842722+00:00 20134800.001788187772 20134799.999920196831 34800.011657519666 8699985924.683927536011 5799996348.072827339172 20099999.988451600075 15673999.998345749453 15674000.000993454829 15674000.000993454829 15674000.000993454829 15674000.000993454829 15674000.000993454829 60465.065437724 2024-06-04T01:34:13.819359+00:00 20134799.999616779387 20134799.999992128462 34800.011416304871 8699985104.546819686890 5799995927.953630447388 20099999.988451600075 15674000.018189115450 15674000.002863591537 15674000.002863591537 15674000.002863591537 15674000.002863591537 15674000.002863591537 60465.065449334 2024-06-04T01:34:14.822426+00:00 20134799.999598052353 20134800.000006269664 34800.011632142174 8699985283.507543563843 5799996026.427247047424 20099999.988451600075 15674000.006545234472 15673999.995941817760 15673999.995941817760 15673999.995941817760 15673999.995941817760 15673999.995941817760 60465.065460895 2024-06-04T01:34:15.821318+00:00 20134800.000261850655 20134800.000040903687 34800.011609024434 8699985542.423635482788 5799996154.922057151794 20099999.988451600075 15673999.964999925345 15674000.004942966625 15674000.004942966625 15674000.004942966625 15674000.004942966625 15674000.004942966625 60465.065472456 2024-06-04T01:34:16.820174+00:00 20134800.000121317804 20134800.000043567270 34800.011585467808 8699985305.529069900513 5799996035.493247985840 20099999.988451600075 15674000.012082772329 15673999.993454679847 15673999.993454679847 15673999.993454679847 15673999.993454679847 15673999.993454679847 60465.065484099 2024-06-04T01:34:17.826175+00:00 20134800.000282153487 20134800.000067528337 34800.011579872604 8699985330.560979843140 5799996047.776061058044 20099999.988451600075 15674000.017382694408 15674000.005748702213 15674000.005748702213 15674000.005748702213 15674000.005748702213 15674000.005748702213 60465.065495595 2024-06-04T01:34:18.819438+00:00 20134799.999500837177 20134800.000009406358 34800.011480999907 8699985157.126081466675 5799995956.938907623291 20099999.988451600075 15673999.984923511744 15673999.995496954769 15673999.995496954769 15673999.995496954769 15673999.995496954769 15673999.995496954769 60465.065507466 2024-06-04T01:34:19.845042+00:00 20134799.999819517136 20134800.000008944422 34800.011532250042 8699985638.267511367798 5799996199.645052909851 20099999.988451600075 15674000.010464169085 15674000.004344666377 15674000.004344666377 15674000.004344666377 15674000.004344666377 15674000.004344666377 60465.065518752 2024-06-04T01:34:20.820169+00:00 20134800.000345394015 20134799.999965697527 34800.011581083621 8699985614.905416488647 5799996189.998744010925 20099999.988451600075 15674000.004067014903 15674000.003530327231 15674000.003530327231 15674000.003530327231 15674000.003530327231 15674000.003530327231 60465.065530324 2024-06-04T01:34:21.820020+00:00 20134799.999544560909 20134799.999985456467 34800.011340256809 8699985398.457101821899 5799996071.740104675293 20099999.988451600075 15674000.021257992834 15673999.995664978400 15673999.995664978400 15673999.995664978400 15673999.995664978400 15673999.995664978400 60465.065541900 2024-06-04T01:34:22.820129+00:00 20134799.999995835125 20134799.999996129423 34800.011684102021 8699985505.494750976562 5799996139.585836410522 20099999.988451600075 15673999.935450024903 15673999.994796089828 15673999.994796089828 15673999.994796089828 15673999.994796089828 15673999.994796089828 60465.065553462 2024-06-04T01:34:23.819117+00:00 20134800.000468369573 20134800.000023283064 34800.011408512000 8699985785.538572311401 5799996268.124805450439 20099999.988451600075 15674000.030488006771 15674000.001700716093 15674000.001700716093 15674000.001700716093 15674000.001700716093 15674000.001700716093 60465.065565217 2024-06-04T01:34:24.834766+00:00 20134799.999655008316 20134799.999911479652 34800.011643232108 8699985402.309848785400 5799996086.290471076965 20099999.988451600075 15673999.997258605435 15674000.004270631820 15674000.004270631820 15674000.004270631820 15674000.004270631820 15674000.004270631820 60465.065576617 2024-06-04T01:34:25.819718+00:00 20134800.000253222883 20134799.999942168593 34800.011537446058 8699985423.780363082886 5799996092.617968559265 20099999.988451600075 15674000.012734826654 15674000.003379678354 15674000.003379678354 15674000.003379678354 15674000.003379678354 15674000.003379678354 60465.065588190 2024-06-04T01:34:26.819587+00:00 20134800.000043418258 20134800.000012986362 34800.011447761870 8699985412.302961349487 5799996083.142411231995 20099999.988451600075 15674000.000067183748 15673999.996497759596 15673999.996497759596 15673999.996497759596 15673999.996497759596 15673999.996497759596 60465.065599801 2024-06-04T01:34:27.822821+00:00 20134800.000709552318 20134799.999924167991 34800.011445834592 8699985401.344932556152 5799996077.583100318909 20099999.988451600075 15673999.982017187402 15673999.998647874221 15673999.998647874221 15673999.998647874221 15673999.998647874221 15673999.998647874221 60465.065611332 2024-06-04T01:34:28.819046+00:00 20134799.999483227730 20134799.999959625304 34800.011504701761 8699984998.853746414185 5799995878.790302276611 20099999.988451600075 15674000.024342281744 15673999.999480362982 15673999.999480362982 15673999.999480362982 15673999.999480362982 15673999.999480362982 60465.065623223 2024-06-04T01:34:29.846453+00:00 20134799.999343324453 20134800.000022768974 34800.011708713275 8699985169.679262161255 5799995972.703559875488 20099999.988451600075 15673999.985781235620 15674000.000550087541 15674000.000550087541 15674000.000550087541 15674000.000550087541 15674000.000550087541 60465.065634521 2024-06-04T01:34:30.822628+00:00 20134799.999755781144 20134799.999978188425 34800.011515560058 8699985460.891643524170 5799996110.261666297913 20099999.988451600075 15674000.015778621659 15674000.000290516764 15674000.000290516764 15674000.000290516764 15674000.000290516764 15674000.000290516764 60465.065646062 2024-06-04T01:34:31.819719+00:00 20134800.000667776912 20134800.000048179179 34800.011591262773 8699985591.074491500854 5799996178.507370948792 20099999.988451600075 15673999.972855901346 15674000.000131290406 15674000.000131290406 15674000.000131290406 15674000.000131290406 15674000.000131290406 60465.065657786 2024-06-04T01:34:32.832688+00:00 20134799.998767878860 20134800.000031821430 34800.011503280075 8699985273.344449996948 5799996015.976389884949 20099999.988451600075 15674000.015046764165 15673999.999095415697 15673999.999095415697 15673999.999095415697 15673999.999095415697 15673999.999095415697 60465.065669203 2024-06-04T01:34:33.819149+00:00 20134800.001721255481 20134799.999994326383 34800.011633053262 8699985980.331623077393 5799996374.877216339111 20099999.988451600075 15673999.993537832052 15673999.999031547457 15673999.999031547457 15673999.999031547457 15673999.999031547457 15673999.999031547457 60465.065680779 2024-06-04T01:34:34.819297+00:00 20134799.999631326646 20134800.000042460859 34800.011628964225 8699985020.097356796265 5799995894.589655876160 20099999.988451600075 15674000.005124244839 15674000.002092627808 15674000.002092627808 15674000.002092627808 15674000.002092627808 15674000.002092627808 60465.065692372 2024-06-04T01:34:35.820894+00:00 20134800.000857423991 20134799.999998092651 34800.011574426884 8699985303.408041000366 5799996033.972608566284 20099999.988451600075 15674000.010732674971 15674000.002325786278 15674000.002325786278 15674000.002325786278 15674000.002325786278 15674000.002325786278 60465.065703991 2024-06-04T01:34:36.824839+00:00 20134799.999139670283 20134799.999972511083 34800.011542962049 8699984929.633087158203 5799995845.774089813232 20099999.988451600075 15673999.973893363029 15673999.997873835266 15673999.997873835266 15673999.997873835266 15673999.997873835266 15673999.997873835266 60465.065715519 2024-06-04T01:34:37.820821+00:00 20134800.001292012632 20134799.999979998916 34800.011781402653 8699985372.620733261108 5799996077.202953338623 20099999.988451600075 15674000.019000617787 15674000.000204171985 15674000.000204171985 15674000.000204171985 15674000.000204171985 15674000.000204171985 60465.065727460 2024-06-04T01:34:38.852545+00:00 20134799.998253300786 20134800.000046167523 34800.011586401262 8699984732.280998229980 5799995748.908021926880 20099999.988451600075 15674000.016145443544 15673999.998936112970 15673999.998936112970 15673999.998936112970 15673999.998936112970 15673999.998936112970 60465.065738649 2024-06-04T01:34:39.819284+00:00 20134800.000435017049 20134800.000015839934 34800.011491400524 8699985528.361648559570 5799996142.989988327026 20099999.988451600075 15673999.992089441046 15674000.000992007554 15674000.000992007554 15674000.000992007554 15674000.000992007554 15674000.000992007554 60465.065750411 2024-06-04T01:34:40.835481+00:00 20134799.999903324991 20134800.000079020858 34800.011642893733 8699985346.190422058105 5799996058.216601371765 20099999.988451600075 15673999.971809739247 15673999.997212059796 15673999.997212059796 15673999.997212059796 15673999.997212059796 15673999.997212059796 60465.065761985 2024-06-04T01:34:41.835502+00:00 20134799.999835476279 20134800.000036574900 34800.011546323592 8699985311.843536376953 5799996037.019397735596 20099999.988451600075 15674000.027663571760 15673999.997476773337 15673999.997476773337 15673999.997476773337 15673999.997476773337 15673999.997476773337 60465.065773594 2024-06-04T01:34:42.838524+00:00 20134800.000271659344 20134800.000055097044 34800.011536446473 8699985562.998592376709 5799996162.185369491577 20099999.988451600075 15674000.005543664098 15674000.003342207521 15674000.003342207521 15674000.003342207521 15674000.003342207521 15674000.003342207521 60465.065785014 2024-06-04T01:34:43.825216+00:00 20134799.999748010188 20134800.000019807369 34800.011652235356 8699985359.363258361816 5799996065.192259788513 20099999.988451600075 15674000.006103208289 15674000.002368673682 15674000.002368673682 15674000.002368673682 15674000.002368673682 15674000.002368673682 60465.065796660 2024-06-04T01:34:44.831413+00:00 20134800.000541303307 20134799.999996345490 34800.011473503364 8699985610.984514236450 5799996183.555683135986 20099999.988451600075 15673999.977835103869 15674000.000182384625 15674000.000182384625 15674000.000182384625 15674000.000182384625 15674000.000182384625 60465.065808104 2024-06-04T01:34:45.820195+00:00 20134799.999591901898 20134799.999861747026 34800.011475206251 8699985148.858182907104 5799995952.563477516174 20099999.988451600075 15674000.003475254402 15673999.999493189156 15673999.999493189156 15673999.999493189156 15673999.999493189156 15673999.999493189156 60465.065819674 2024-06-04T01:34:46.819843+00:00 20134800.000484839082 20134800.000031519681 34800.011668840496 8699985591.499572753906 5799996181.952282905579 20099999.988451600075 15673999.994543416426 15674000.000596536323 15674000.000596536323 15674000.000596536323 15674000.000596536323 15674000.000596536323 60465.065831240 2024-06-04T01:34:47.819183+00:00 20134799.998792808503 20134799.999915525317 34800.011456676315 8699985358.920217514038 5799996056.822405815125 20099999.988451600075 15673999.999119184911 15673999.999617420137 15673999.999617420137 15673999.999617420137 15673999.999617420137 15673999.999617420137 60465.065842825 2024-06-04T01:34:48.820035+00:00 20134800.000772539526 20134800.000075362623 34800.011564140288 8699985718.756593704224 5799996241.218275070190 20099999.988451600075 15674000.019307067618 15674000.001311702654 15674000.001311702654 15674000.001311702654 15674000.001311702654 15674000.001311702654 60465.065854389 2024-06-04T01:34:49.819240+00:00 20134799.999935124069 20134799.999875597656 34800.011501233421 8699985289.885677337646 5799996024.161717414856 20099999.988451600075 15673999.998942777514 15673999.998161798343 15673999.998161798343 15673999.998161798343 15673999.998161798343 15673999.998161798343 60465.065865960 2024-06-04T01:34:50.818891+00:00 20134799.999542005360 20134800.000020649284 34800.011428560378 8699985397.801145553589 5799996075.091406822205 20099999.988451600075 15673999.992712089792 15673999.998760897666 15673999.998760897666 15673999.998760897666 15673999.998760897666 15673999.998760897666 60465.065877538 2024-06-04T01:34:51.819317+00:00 20134800.000461500138 20134799.999918740243 34800.011483352442 8699985579.719160079956 5799996168.333443641663 20099999.988451600075 15673999.972524667159 15673999.999588139355 15673999.999588139355 15673999.999588139355 15673999.999588139355 15673999.999588139355 60465.065889129 2024-06-04T01:34:52.820728+00:00 20134799.999568793923 20134800.000107716769 34800.011567964109 8699985210.479242324829 5799995987.238990783691 20099999.988451600075 15674000.001636229455 15674000.001655114815 15674000.001655114815 15674000.001655114815 15674000.001655114815 15674000.001655114815 60465.065900687 2024-06-04T01:34:53.819371+00:00 20134800.000149667263 20134800.000040456653 34800.011773129700 8699985692.614641189575 5799996236.855275154114 20099999.988451600075 15674000.052693298087 15674000.002932479605 15674000.002932479605 15674000.002932479605 15674000.002932479605 15674000.002932479605 60465.065912277 2024-06-04T01:34:54.820793+00:00 20134799.999599378556 20134800.000111557543 34800.011482982896 8699985712.606657028198 5799996234.761816024780 20099999.988451600075 15673999.975949969143 15673999.999406108633 15673999.999406108633 15673999.999406108633 15673999.999406108633 15673999.999406108633 60465.065923848 2024-06-04T01:34:55.820483+00:00 20134800.000400178134 20134800.000037379563 34800.011559603045 8699985857.992027282715 5799996310.646999359131 20099999.988451600075 15674000.014240577817 15673999.998987320811 15673999.998987320811 15673999.998987320811 15673999.998987320811 15673999.998987320811 60465.065935409 2024-06-04T01:34:56.819349+00:00 20134800.000725224614 20134800.000004444271 34800.011614345873 8699985668.927064895630 5799996218.395489692688 20099999.988451600075 15673999.988151120022 15674000.000282872468 15674000.000282872468 15674000.000282872468 15674000.000282872468 15674000.000282872468 60465.065946995 2024-06-04T01:34:57.820354+00:00 20134799.999331329018 20134800.000036764890 34800.011515889244 8699985156.029529571533 5799995957.844356536865 20099999.988451600075 15673999.991358308122 15674000.001312214881 15674000.001312214881 15674000.001312214881 15674000.001312214881 15674000.001312214881 60465.065958556 2024-06-04T01:34:58.819200+00:00 20134799.999949011952 20134800.000022523105 34800.011546952162 8699985747.777240753174 5799996255.012503623962 20099999.988451600075 15674000.009980592877 15673999.998138077557 15673999.998138077557 15673999.998138077557 15673999.998138077557 15673999.998138077557 60465.065970130 2024-06-04T01:34:59.819214+00:00 20134800.000575639307 20134799.999919231981 34800.011453067251 8699985677.410385131836 5799996215.917195320129 20099999.988451600075 15673999.993290683255 15673999.998479895294 15673999.998479895294 15673999.998479895294 15673999.998479895294 15673999.998479895294 60465.065981709 2024-06-04T01:35:00.819667+00:00 20134799.999577596784 20134800.000000134110 34800.011563344371 8699985330.690309524536 5799996047.152029991150 20099999.988451600075 15673999.979674285278 15673999.999751329422 15673999.999751329422 15673999.999751329422 15673999.999751329422 15673999.999751329422 60465.065993330 2024-06-04T01:35:01.823757+00:00 20134799.999801702797 20134800.000089664012 34800.011479893306 8699985606.342866897583 5799996181.501184463501 20099999.988451600075 15673999.988839466125 15674000.001017313451 15674000.001017313451 15674000.001017313451 15674000.001017313451 15674000.001017313451 60465.066005080 2024-06-04T01:35:02.838885+00:00 20134800.000499978662 20134799.999956246465 34800.011678947827 8699985728.275289535522 5799996250.761352539062 20099999.988451600075 15674000.022496212274 15673999.999790392816 15673999.999790392816 15673999.999790392816 15673999.999790392816 15673999.999790392816 60465.066016614 2024-06-04T01:35:03.835460+00:00 20134800.000207189471 20134800.000022847205 34800.011390769163 8699985444.475349426270 5799996096.853916168213 20099999.988451600075 15673999.981179049239 15673999.998431416228 15673999.998431416228 15673999.998431416228 15673999.998431416228 15673999.998431416228 60465.066028075 2024-06-04T01:35:04.825696+00:00 20134799.999330572784 20134799.999989006668 34800.011642131423 8699985304.117412567139 5799996037.148409843445 20099999.988451600075 15674000.027736485004 15674000.002897331491 15674000.002897331491 15674000.002897331491 15674000.002897331491 15674000.002897331491 60465.066039745 2024-06-04T01:35:05.833935+00:00 20134800.000882849097 20134799.999988056719 34800.011511195778 8699985672.358488082886 5799996215.813289642334 20099999.988451600075 15674000.003484455869 15673999.999416319653 15673999.999416319653 15673999.999416319653 15673999.999416319653 15673999.999416319653 60465.066051289 2024-06-04T01:35:06.831419+00:00 20134799.998695965856 20134799.999919384718 34800.011489490134 8699985176.438169479370 5799995966.948719024658 20099999.988451600075 15674000.002658138052 15673999.999738883227 15673999.999738883227 15673999.999738883227 15673999.999738883227 15673999.999738883227 60465.066062765 2024-06-04T01:35:07.822905+00:00 20134800.000999569893 20134799.999958999455 34800.011474946397 8699985822.259674072266 5799996289.253475189209 20099999.988451600075 15673999.978003809229 15674000.001744907349 15674000.001744907349 15674000.001744907349 15674000.001744907349 15674000.001744907349 60465.066074537 2024-06-04T01:35:08.840022+00:00 20134799.999880556017 20134799.999989729375 34800.011573076583 8699985296.543315887451 5799996030.484062194824 20099999.988451600075 15674000.006393281743 15673999.999022981152 15673999.999022981152 15673999.999022981152 15673999.999022981152 15673999.999022981152 60465.066086067 2024-06-04T01:35:09.836213+00:00 20134799.999650377780 20134800.000019475818 34800.011516067134 8699985362.817056655884 5799996061.245520591736 20099999.988451600075 15674000.014747112989 15674000.001096965745 15674000.001096965745 15674000.001096965745 15674000.001096965745 15674000.001096965745 60465.066097503 2024-06-04T01:35:10.824271+00:00 20134800.000065509230 20134799.999979928136 34800.011533858793 8699985477.654796600342 5799996119.405717849731 20099999.988451600075 15674000.005778353661 15674000.000097343698 15674000.000097343698 15674000.000097343698 15674000.000097343698 15674000.000097343698 60465.066109047 2024-06-04T01:35:11.821680+00:00 20134800.000186394900 20134800.000038042665 34800.011476909385 8699985569.830207824707 5799996163.120517730713 20099999.988451600075 15673999.994947576895 15673999.999712210149 15673999.999712210149 15673999.999712210149 15673999.999712210149 15673999.999712210149 60465.066120616 2024-06-04T01:35:12.821186+00:00 20134800.000178270042 20134799.999925356358 34800.011446688892 8699985386.072584152222 5799996069.982520103455 20099999.988451600075 15673999.992283377796 15673999.998538704589 15673999.998538704589 15673999.998538704589 15673999.998538704589 15673999.998538704589 60465.066132194 2024-06-04T01:35:13.821594+00:00 20134799.999589897692 20134799.999952681363 34800.011732761312 8699985346.889863967896 5799996062.310869216919 20099999.988451600075 15673999.993092615157 15673999.999440079555 15673999.999440079555 15673999.999440079555 15673999.999440079555 15673999.999440079555 60465.066143806 2024-06-04T01:35:14.824827+00:00 20134800.000287558883 20134800.000085353851 34800.011529355645 8699985491.522665023804 5799996126.152027130127 20099999.988451600075 15673999.994902526960 15674000.000591874123 15674000.000591874123 15674000.000591874123 15674000.000591874123 15674000.000591874123 60465.066155339 2024-06-04T01:35:15.821241+00:00 20134799.999891333282 20134799.999932602048 34800.011441771370 8699985434.787004470825 5799996094.134835243225 20099999.988451600075 15674000.002058675513 15673999.999759789556 15673999.999759789556 15673999.999759789556 15673999.999759789556 15673999.999759789556 60465.066166902 2024-06-04T01:35:16.820334+00:00 20134799.999885715544 20134799.999957516789 34800.011660644741 8699985193.571573257446 5799995982.646870613098 20099999.988451600075 15673999.998231783509 15674000.000717358664 15674000.000717358664 15674000.000717358664 15674000.000717358664 15674000.000717358664 60465.066178628 2024-06-04T01:35:17.833473+00:00 20134799.999981492758 20134799.999959602952 34800.011597636061 8699985559.919891357422 5799996163.195666313171 20099999.988451600075 15674000.004028417170 15673999.999742092565 15673999.999742092565 15673999.999742092565 15673999.999742092565 15673999.999742092565 60465.066190043 2024-06-04T01:35:18.819699+00:00 20134799.999842610210 20134800.000066898763 34800.011590505492 8699985425.227762222290 5799996095.552481651306 20099999.988451600075 15674000.019010495394 15674000.001496993005 15674000.001496993005 15674000.001496993005 15674000.001496993005 15674000.001496993005 60465.066201607 2024-06-04T01:35:19.818831+00:00 20134799.999635502696 20134800.000002175570 34800.011611423935 8699985524.096736907959 5799996145.858577728271 20099999.988451600075 15673999.991773089394 15673999.999101025984 15673999.999101025984 15673999.999101025984 15673999.999101025984 15673999.999101025984 60465.066213188 2024-06-04T01:35:20.819424+00:00 20134800.000353887677 20134800.000109460205 34800.011416071087 8699985675.431295394897 5799996213.386132240295 20099999.988451600075 15673999.998362816870 15674000.001000460237 15674000.001000460237 15674000.001000460237 15674000.001000460237 15674000.001000460237 60465.066224764 2024-06-04T01:35:21.819613+00:00 20134799.999621465802 20134800.000005703419 34800.011570091869 8699985556.587907791138 5799996160.381992340088 20099999.988451600075 15674000.012794936076 15674000.000419676304 15674000.000419676304 15674000.000419676304 15674000.000419676304 15674000.000419676304 60465.066236357 2024-06-04T01:35:22.821263+00:00 20134800.000986896455 20134800.000087499619 34800.011572466901 8699985826.034078598022 5799996295.204041481018 20099999.988451600075 15673999.968828069046 15673999.999828917906 15673999.999828917906 15673999.999828917906 15673999.999828917906 15673999.999828917906 60465.066247916 2024-06-04T01:35:23.819942+00:00 20134800.000071574003 20134800.000009045005 34800.011559107130 8699985426.284828186035 5799996094.772773742676 20099999.988451600075 15674000.017848007381 15673999.999641835690 15673999.999641835690 15673999.999641835690 15673999.999641835690 15673999.999641835690 60465.066259481 2024-06-04T01:35:24.819115+00:00 20134799.999029058963 20134799.999937765300 34800.011468837241 8699985359.962690353394 5799996057.850448608398 20099999.988451600075 15673999.987703546882 15673999.997959962115 15673999.997959962115 15673999.997959962115 15673999.997959962115 15673999.997959962115 60465.066271059 2024-06-04T01:35:25.819506+00:00 20134800.000605620444 20134800.000004231930 34800.011480967718 8699985833.023284912109 5799996294.886196136475 20099999.988451600075 15673999.970021635294 15673999.998067086563 15673999.998067086563 15673999.998067086563 15673999.998067086563 15673999.998067086563 60465.066282632 2024-06-04T01:35:26.819445+00:00 20134799.999851714820 20134799.999987021089 34800.011594854368 8699985600.817449569702 5799996183.528558731079 20099999.988451600075 15674000.015477681533 15673999.997830981389 15673999.997830981389 15673999.997830981389 15673999.997830981389 15673999.997830981389 60465.066294213 2024-06-04T01:35:27.820025+00:00 20134800.000770986080 20134800.000018313527 34800.011482535047 8699985545.154603958130 5799996151.017158508301 20099999.988451600075 15674000.042778780684 15674000.002808645368 15674000.002808645368 15674000.002808645368 15674000.002808645368 15674000.002808645368 60465.066305796 2024-06-04T01:35:28.820751+00:00 20134799.999359928071 20134800.000011440367 34800.011491279372 8699985054.901922225952 5799995906.255163192749 20099999.988451600075 15673999.974535478279 15674000.003999691457 15674000.003999691457 15674000.003999691457 15674000.003999691457 15674000.003999691457 60465.066317361 2024-06-04T01:35:29.819996+00:00 20134800.000055335462 20134799.999986685812 34800.011594342162 8699985426.715894699097 5799996096.456415176392 20099999.988451600075 15674000.005408085883 15673999.996128911152 15673999.996128911152 15673999.996128911152 15673999.996128911152 15673999.996128911152 60465.066328931 2024-06-04T01:35:30.819615+00:00 20134800.000433526933 20134800.000091385096 34800.011573957650 8699985432.024633407593 5799996098.261446952820 20099999.988451600075 15673999.998955149204 15673999.999440873042 15673999.999440873042 15673999.999440873042 15673999.999440873042 15673999.999440873042 60465.066340500 2024-06-04T01:35:31.819208+00:00 20134799.999546635896 20134799.999943688512 34800.011465139134 8699985279.733665466309 5799996017.581846237183 20099999.988451600075 15674000.006321812049 15674000.002000605687 15674000.002000605687 15674000.002000605687 15674000.002000605687 15674000.002000605687 60465.066352269 2024-06-04T01:35:32.836014+00:00 20134799.999222110957 20134799.999889768660 34800.011508727453 8699985455.560577392578 5799996107.311471939087 20099999.988451600075 15674000.003139626235 15674000.000644564629 15674000.000644564629 15674000.000644564629 15674000.000644564629 15674000.000644564629 60465.066363715 2024-06-04T01:35:33.824941+00:00 20134800.001220948994 20134799.999978620559 34800.011552236007 8699985766.712108612061 5799996264.700111389160 20099999.988451600075 15674000.009652514011 15673999.995940150693 15673999.995940150693 15673999.995940150693 15673999.995940150693 15673999.995940150693 60465.066375234 2024-06-04T01:35:34.820184+00:00 20134799.999580089003 20134800.000008597970 34800.011633453993 8699985093.299945831299 5799995931.378108978271 20099999.988451600075 15673999.988861875609 15674000.002778824419 15674000.002778824419 15674000.002778824419 15674000.002778824419 15674000.002778824419 60465.066386816 2024-06-04T01:35:35.820865+00:00 20134800.000413279980 20134799.999998085201 34800.011467012140 8699985319.763563156128 5799996037.674818992615 20099999.988451600075 15674000.001751728356 15674000.004674548283 15674000.004674548283 15674000.004674548283 15674000.004674548283 15674000.004674548283 60465.066398471 2024-06-04T01:35:36.827912+00:00 20134799.999264210463 20134799.999942805618 34800.011527479001 8699985076.694644927979 5799995918.659826278687 20099999.988451600075 15673999.998154651374 15673999.996186386794 15673999.996186386794 15673999.996186386794 15673999.996186386794 15673999.996186386794 60465.066409957 2024-06-04T01:35:37.820266+00:00 20134799.999974455684 20134800.000026442111 34800.011475674815 8699985593.610952377319 5799996174.959452629089 20099999.988451600075 15673999.999659422785 15673999.995755018666 15673999.995755018666 15673999.995755018666 15673999.995755018666 15673999.995755018666 60465.066421521 2024-06-04T01:35:38.819446+00:00 20134799.999868050218 20134800.000055287033 34800.011618580465 8699985512.877611160278 5799996140.547194480896 20099999.988451600075 15674000.018699172884 15674000.001208415255 15674000.001208415255 15674000.001208415255 15674000.001208415255 15674000.001208415255 60465.066433106 2024-06-04T01:35:39.820365+00:00 20134799.999679710716 20134799.999989040196 34800.011658152711 8699985739.810171127319 5799996255.662322044373 20099999.988451600075 15673999.979391520843 15674000.004601426423 15674000.004601426423 15674000.004601426423 15674000.004601426423 15674000.004601426423 60465.066444749 2024-06-04T01:35:40.826346+00:00 20134800.000882733613 20134800.000047657639 34800.011389775551 8699985621.500755310059 5799996185.325194358826 20099999.988451600075 15673999.990583229810 15673999.998818326741 15673999.998818326741 15673999.998818326741 15673999.998818326741 15673999.998818326741 60465.066456248 2024-06-04T01:35:41.819820+00:00 20134799.999586705118 20134800.000033933669 34800.011570427894 8699985417.506643295288 5799996090.855360031128 20099999.988451600075 15674000.015036296099 15673999.999548707157 15673999.999548707157 15673999.999548707157 15673999.999548707157 15673999.999548707157 60465.066467953 2024-06-04T01:35:42.831176+00:00 20134800.000323627144 20134799.999941375107 34800.011723731870 8699985663.315546035767 5799996220.147500038147 20099999.988451600075 15674000.000774562359 15674000.000241832808 15674000.000241832808 15674000.000241832808 15674000.000241832808 15674000.000241832808 60465.066479391 2024-06-04T01:35:43.819397+00:00 20134800.000050872564 20134800.000014308840 34800.011593440751 8699985282.246353149414 5799996024.184076309204 20099999.988451600075 15673999.977675316855 15674000.000392820686 15674000.000392820686 15674000.000392820686 15674000.000392820686 15674000.000392820686 60465.066490969 2024-06-04T01:35:44.819706+00:00 20134799.999815687537 20134800.000026069582 34800.011520278778 8699985377.941555023193 5799996068.983265876770 20099999.988451600075 15674000.028416333720 15673999.999536644667 15673999.999536644667 15673999.999536644667 15673999.999536644667 15673999.999536644667 60465.066502550 2024-06-04T01:35:45.820283+00:00 20134800.000183321536 20134800.000005759299 34800.011716912217 8699985496.871889114380 5799996136.641514778137 20099999.988451600075 15674000.003933750093 15673999.996612112969 15673999.996612112969 15673999.996612112969 15673999.996612112969 15673999.996612112969 60465.066514106 2024-06-04T01:35:46.818746+00:00 20134799.999420672655 20134800.000069908798 34800.011599369238 8699985363.177066802979 5799996064.896471023560 20099999.988451600075 15673999.973173990846 15674000.003005042672 15674000.003005042672 15674000.003005042672 15674000.003005042672 15674000.003005042672 60465.066525778 2024-06-04T01:35:47.827249+00:00 20134800.000297632068 20134799.999986741692 34800.011563142725 8699985710.081245422363 5799996236.839116096497 20099999.988451600075 15674000.001175643876 15674000.001224156469 15674000.001224156469 15674000.001224156469 15674000.001224156469 15674000.001224156469 60465.066537265 2024-06-04T01:35:48.819674+00:00 20134799.999988436699 20134800.000035073608 34800.011623434679 8699985484.834383010864 5799996126.727848052979 20099999.988451600075 15674000.005155520514 15673999.996784066781 15673999.996784066781 15673999.996784066781 15673999.996784066781 15673999.996784066781 60465.066548837 2024-06-04T01:35:49.819534+00:00 20134800.000116903335 20134799.999966058880 34800.011448288686 8699985573.541456222534 5799996163.783617019653 20099999.988451600075 15674000.014440326020 15673999.996066957712 15673999.996066957712 15673999.996066957712 15673999.996066957712 15673999.996066957712 60465.066560413 2024-06-04T01:35:50.819698+00:00 20134800.000728711486 20134800.000042643398 34800.011546447800 8699985569.000679016113 5799996165.603194236755 20099999.988451600075 15673999.981855846941 15674000.004039995372 15674000.004039995372 15674000.004039995372 15674000.004039995372 15674000.004039995372 60465.066571990 2024-06-04T01:35:51.819885+00:00 20134799.999423164874 20134799.999949682504 34800.011570456940 8699985211.983322143555 5799995988.094908714294 20099999.988451600075 15673999.985313288867 15674000.000511424616 15674000.000511424616 15674000.000511424616 15674000.000511424616 15674000.000511424616 60465.066583574 2024-06-04T01:35:52.820785+00:00 20134799.999844271690 20134800.000056009740 34800.011627587388 8699985437.147491455078 5799996103.057417869568 20099999.988451600075 15674000.027170205489 15674000.001820545644 15674000.001820545644 15674000.001820545644 15674000.001820545644 15674000.001820545644 60465.066595129 2024-06-04T01:35:53.819161+00:00 20134800.000198993832 20134800.000030327588 34800.011510448974 8699985597.182064056396 5799996178.193931579590 20099999.988451600075 15673999.987122528255 15674000.003232220188 15674000.003232220188 15674000.003232220188 15674000.003232220188 15674000.003232220188 60465.066606709 2024-06-04T01:35:54.819689+00:00 20134800.000043995678 20134799.999959718436 34800.011439042486 8699985564.269153594971 5799996158.762199401855 20099999.988451600075 15674000.016735272482 15673999.999002624303 15673999.999002624303 15673999.999002624303 15673999.999002624303 15673999.999002624303 60465.066618278 2024-06-04T01:35:55.819244+00:00 20134800.000323679298 20134799.999936934561 34800.011487787982 8699985386.566799163818 5799996071.942086219788 20099999.988451600075 15674000.002081397921 15673999.997150201350 15673999.997150201350 15673999.997150201350 15673999.997150201350 15673999.997150201350 60465.066629858 2024-06-04T01:35:56.819709+00:00 20134799.999388851225 20134800.000066366047 34800.011627613618 8699985305.322408676147 5799996037.145964622498 20099999.988451600075 15673999.962642146274 15673999.997700002044 15673999.997700002044 15673999.997700002044 15673999.997700002044 15673999.997700002044 60465.066641428 2024-06-04T01:35:57.819363+00:00 20134800.000076092780 20134800.000037115067 34800.011552418378 8699985580.842060089111 5799996171.772626876831 20099999.988451600075 15674000.022560132667 15673999.995928689837 15673999.995928689837 15673999.995928689837 15673999.995928689837 15673999.995928689837 60465.066652999 2024-06-04T01:35:58.819137+00:00 20134799.999257188290 20134800.000032696873 34800.011506774033 8699985445.669857025146 5799996102.284683227539 20099999.988451600075 15673999.965510515496 15674000.000491729006 15674000.000491729006 15674000.000491729006 15674000.000491729006 15674000.000491729006 60465.066664577 2024-06-04T01:35:59.819514+00:00 20134800.000948112458 20134799.999915499240 34800.011531651980 8699985879.916654586792 5799996320.444664001465 20099999.988451600075 15674000.064123652875 15674000.002624012530 15674000.002624012530 15674000.002624012530 15674000.002624012530 15674000.002624012530 60465.066676153 2024-06-04T01:36:00.819606+00:00 20134799.999801814556 20134799.999989029020 34800.011600315091 8699985419.195528030396 5799996092.945027351379 20099999.988451600075 15673999.963323570788 15673999.998654544353 15673999.998654544353 15673999.998654544353 15673999.998654544353 15673999.998654544353 60465.066687820 2024-06-04T01:36:01.827587+00:00 20134800.000029113144 20134800.000046078116 34800.011588232883 8699985464.997163772583 5799996115.342418670654 20099999.988451600075 15674000.007437070832 15674000.001247838140 15674000.001247838140 15674000.001247838140 15674000.001247838140 15674000.001247838140 60465.066699447 2024-06-04T01:36:02.832223+00:00 20134800.000131413341 20134799.999970763922 34800.011596715922 8699985492.019838333130 5799996129.207212448120 20099999.988451600075 15673999.988756651059 15673999.998034307733 15673999.998034307733 15673999.998034307733 15673999.998034307733 15673999.998034307733 60465.066711011 2024-06-04T01:36:03.831393+00:00 20134800.000055331737 20134799.999983157963 34800.011491361671 8699985517.442874908447 5799996137.528964996338 20099999.988451600075 15674000.002274623141 15673999.999447302893 15673999.999447302893 15673999.999447302893 15673999.999447302893 15673999.999447302893 60465.066722522 2024-06-04T01:36:04.825885+00:00 20134799.999438982457 20134799.999981999397 34800.011608813016 8699985346.827709197998 5799996057.115184783936 20099999.988451600075 15674000.010946193710 15674000.006023218855 15674000.006023218855 15674000.006023218855 15674000.006023218855 15674000.006023218855 60465.066734085 2024-06-04T01:36:05.824939+00:00 20134800.000591274351 20134800.000044584274 34800.011545640875 8699985620.184041976929 5799996191.161195755005 20099999.988451600075 15674000.025847950950 15674000.002878539264 15674000.002878539264 15674000.002878539264 15674000.002878539264 15674000.002878539264 60465.066745769 2024-06-04T01:36:06.834408+00:00 20134799.999401949346 20134799.999968364835 34800.011600279882 8699985554.729454040527 5799996160.710536956787 20099999.988451600075 15673999.958440817893 15673999.994003077969 15673999.994003077969 15673999.994003077969 15673999.994003077969 15673999.994003077969 60465.066757382 2024-06-04T01:36:07.837850+00:00 20134800.001181744039 20134800.000020153821 34800.011437693101 8699985696.720241546631 5799996224.931467056274 20099999.988451600075 15674000.045650726184 15673999.997588200495 15673999.997588200495 15673999.997588200495 15673999.997588200495 15673999.997588200495 60465.066768941 2024-06-04T01:36:08.836451+00:00 20134799.999355994165 20134800.000008620322 34800.011512118042 8699985124.122898101807 5799995941.733831405640 20099999.988451600075 15673999.969287088141 15674000.007128924131 15674000.007128924131 15674000.007128924131 15674000.007128924131 15674000.007128924131 60465.066780412 2024-06-04T01:36:09.827599+00:00 20134799.999626703560 20134799.999981380999 34800.011471516373 8699985419.888381958008 5799996087.924836158752 20099999.988451600075 15673999.998327413574 15674000.001033296809 15674000.001033296809 15674000.001033296809 15674000.001033296809 15674000.001033296809 60465.066792087 2024-06-04T01:36:10.836280+00:00 20134800.000033665448 20134800.000018171966 34800.011554103308 8699985546.509202957153 5799996154.676385879517 20099999.988451600075 15673999.984118647873 15673999.993766117841 15673999.993766117841 15673999.993766117841 15673999.993766117841 15673999.993766117841 60465.066803663 2024-06-04T01:36:11.836509+00:00 20134799.999894481152 20134800.000021271408 34800.011508063420 8699985749.694049835205 5799996254.350453376770 20099999.988451600075 15674000.034818539396 15674000.004086233675 15674000.004086233675 15674000.004086233675 15674000.004086233675 15674000.004086233675 60465.066815323 2024-06-04T01:36:12.843871+00:00 20134800.000503771007 20134799.999978143722 34800.011525731526 8699985714.494960784912 5799996237.487095832825 20099999.988451600075 15673999.985531399027 15673999.999768709764 15673999.999768709764 15673999.999768709764 15673999.999768709764 15673999.999768709764 60465.066826795 2024-06-04T01:36:13.835060+00:00 20134800.000557847321 20134800.000004019588 34800.011557214173 8699985563.883230209351 5799996163.493000984192 20099999.988451600075 15673999.986462162808 15673999.997352372855 15673999.997352372855 15673999.997352372855 15673999.997352372855 15673999.997352372855 60465.066838350 2024-06-04T01:36:14.833449+00:00 20134799.998669750988 20134799.999967906624 34800.011476078100 8699985294.889049530029 5799996025.615242958069 20099999.988451600075 15673999.985633738339 15674000.000288881361 15674000.000288881361 15674000.000288881361 15674000.000288881361 15674000.000288881361 60465.066849914 2024-06-04T01:36:15.832594+00:00 20134799.999919906259 20134800.000017710030 34800.011551894495 8699985881.345493316650 5799996322.002490997314 20099999.988451600075 15674000.028793247417 15674000.003981702030 15674000.003981702030 15674000.003981702030 15674000.003981702030 15674000.003981702030 60465.066861635 2024-06-04T01:36:16.845261+00:00 20134800.000961128622 20134799.999936018139 34800.011560260020 8699985830.417951583862 5799996296.887302398682 20099999.988451600075 15673999.987521413714 15674000.001515094191 15674000.001515094191 15674000.001515094191 15674000.001515094191 15674000.001515094191 60465.066873222 2024-06-04T01:36:17.846332+00:00 20134799.999923963100 20134799.999933429062 34800.011423060445 8699985120.521697998047 5799995936.222516059875 20099999.988451600075 15674000.002020193264 15673999.998810350895 15673999.998810350895 15673999.998810350895 15673999.998810350895 15673999.998810350895 60465.066884591 2024-06-04T01:36:18.828695+00:00 20134800.000055029988 20134800.000012531877 34800.011649684740 8699985254.089681625366 5799996012.449250221252 20099999.988451600075 15674000.008279800415 15673999.998082082719 15673999.998082082719 15673999.998082082719 15673999.998082082719 15673999.998082082719 60465.066896193 2024-06-04T01:36:19.831090+00:00 20134799.999683015049 20134799.999944221228 34800.011543898523 8699985237.959495544434 5799995999.976381301880 20099999.988451600075 15673999.999304931611 15674000.000150052831 15674000.000150052831 15674000.000150052831 15674000.000150052831 15674000.000150052831 60465.066908453 2024-06-04T01:36:20.890312+00:00 20134799.999908406287 20134799.999917890877 34800.011334180082 8699985385.223152160645 5799996064.869934082031 20099999.988451600075 15674000.001530094072 15674000.000916335732 15674000.000916335732 15674000.000916335732 15674000.000916335732 15674000.000916335732 60465.066919227 2024-06-04T01:36:21.821229+00:00 20134800.000201422721 20134799.999993640929 34800.011611182890 8699985339.085620880127 5799996053.342957496643 20099999.988451600075 15673999.966803284362 15673999.998481687158 15673999.998481687158 15673999.998481687158 15673999.998481687158 15673999.998481687158 60465.066930992 2024-06-04T01:36:22.837705+00:00 20134799.999929733574 20134800.000056639314 34800.011526248258 8699985399.160875320435 5799996079.841645240784 20099999.988451600075 15674000.018325489014 15673999.995754461735 15673999.995754461735 15673999.995754461735 15673999.995754461735 15673999.995754461735 60465.066942383 2024-06-04T01:36:23.821876+00:00 20134800.000105418265 20134799.999986954033 34800.011515537371 8699985399.653013229370 5799996079.641433715820 20099999.988451600075 15674000.014477778226 15674000.001942392439 15674000.001942392439 15674000.001942392439 15674000.001942392439 15674000.001942392439 60465.066954290 2024-06-04T01:36:24.850656+00:00 20134800.000552043319 20134800.000076435506 34800.011617913544 8699985610.935630798340 5799996189.548439979553 20099999.988451600075 15674000.017956625670 15674000.000195497647 15674000.000195497647 15674000.000195497647 15674000.000195497647 15674000.000195497647 60465.066965693 2024-06-04T01:36:25.835837+00:00 20134799.999502237886 20134800.000085409731 34800.011661857141 8699985329.277729034424 5799996050.550470352173 20099999.988451600075 15673999.984288679436 15674000.000394497067 15674000.000394497067 15674000.000394497067 15674000.000394497067 15674000.000394497067 60465.066977171 2024-06-04T01:36:26.827562+00:00 20134799.999407906085 20134800.000081513077 34800.011551986652 8699985523.521446228027 5799996143.094377517700 20099999.988451600075 15674000.003496397287 15674000.002630133182 15674000.002630133182 15674000.002630133182 15674000.002630133182 15674000.002630133182 60465.066988802 2024-06-04T01:36:27.832448+00:00 20134800.000665191561 20134800.000002618879 34800.011701593598 8699985554.575927734375 5799996164.855241775513 20099999.988451600075 15673999.980214318261 15674000.002980146557 15674000.002980146557 15674000.002980146557 15674000.002980146557 15674000.002980146557 60465.067000279 2024-06-04T01:36:28.824135+00:00 20134799.999430976808 20134800.000035122037 34800.011562686363 8699985466.417814254761 5799996114.988382339478 20099999.988451600075 15674000.022115187719 15673999.999911479652 15673999.999911479652 15673999.999911479652 15673999.999911479652 15673999.999911479652 60465.067011904 2024-06-04T01:36:29.828478+00:00 20134800.000665269792 20134800.000003952533 34800.011540189087 8699985751.465005874634 5799996256.574588775635 20099999.988451600075 15673999.992780467495 15673999.995531553403 15673999.995531553403 15673999.995531553403 15673999.995531553403 15673999.995531553403 60465.067023433 2024-06-04T01:36:30.824605+00:00 20134799.999965928495 20134800.000015962869 34800.011508688774 8699985398.581281661987 5799996078.820214271545 20099999.988451600075 15673999.994568588212 15673999.998968103901 15673999.998968103901 15673999.998968103901 15673999.998968103901 15673999.998968103901 60465.067035004 2024-06-04T01:36:31.824348+00:00 20134799.999807324260 20134799.999961014837 34800.011428680882 8699985312.755002975464 5799996032.573415756226 20099999.988451600075 15674000.011977117509 15673999.999041179195 15673999.999041179195 15673999.999041179195 15673999.999041179195 15673999.999041179195 60465.067046580 2024-06-04T01:36:32.824482+00:00 20134799.999956674874 20134799.999943424016 34800.011585540364 8699985493.846815109253 5799996129.655153274536 20099999.988451600075 15673999.976070029661 15673999.999928131700 15673999.999928131700 15673999.999928131700 15673999.999928131700 15673999.999928131700 60465.067058102 2024-06-04T01:36:33.820049+00:00 20134800.000118315220 20134799.999987386167 34800.011614447256 8699985421.740995407104 5799996094.806683540344 20099999.988451600075 15674000.051144057885 15673999.999594276771 15673999.999594276771 15673999.999594276771 15673999.999594276771 15673999.999594276771 60465.067069672 2024-06-04T01:36:34.819674+00:00 20134799.999372169375 20134800.000052317977 34800.011530831485 8699985423.648275375366 5799996092.276324272156 20099999.988451600075 15673999.951156726107 15674000.001035423949 15674000.001035423949 15674000.001035423949 15674000.001035423949 15674000.001035423949 60465.067081245 2024-06-04T01:36:35.819526+00:00 20134800.000466581434 20134799.999983284622 34800.011470108228 8699985782.485408782959 5799996269.164748191833 20099999.988451600075 15674000.014300365001 15674000.001287149265 15674000.001287149265 15674000.001287149265 15674000.001287149265 15674000.001287149265 60465.067092815 2024-06-04T01:36:36.819268+00:00 20134799.999809142202 20134799.999982405454 34800.011532501099 8699985487.346824645996 5799996124.195154190063 20099999.988451600075 15674000.019933352247 15673999.999854058027 15673999.999854058027 15673999.999854058027 15673999.999854058027 15673999.999854058027 60465.067104390 2024-06-04T01:36:37.819319+00:00 20134800.000724159181 20134799.999992214143 34800.011305149514 8699985629.122104644775 5799996185.609787940979 20099999.988451600075 15673999.960552070290 15674000.003278134391 15674000.003278134391 15674000.003278134391 15674000.003278134391 15674000.003278134391 60465.067115984 2024-06-04T01:36:38.820992+00:00 20134799.999361760914 20134799.999951902777 34800.011606731539 8699985205.200635910034 5799995986.214996337891 20099999.988451600075 15674000.023393414915 15673999.997501121834 15673999.997501121834 15673999.997501121834 15673999.997501121834 15673999.997501121834 60465.067127543 2024-06-04T01:36:39.819671+00:00 20134799.999797757715 20134799.999997910112 34800.011519773594 8699985552.566291809082 5799996156.274576187134 20099999.988451600075 15673999.980208668858 15673999.998934695497 15673999.998934695497 15673999.998934695497 15673999.998934695497 15673999.998934695497 60465.067139180 2024-06-04T01:36:40.825196+00:00 20134799.999811194837 20134799.999924257398 34800.011560114530 8699985625.985591888428 5799996194.665118217468 20099999.988451600075 15674000.013684585690 15673999.998892817646 15673999.998892817646 15673999.998892817646 15673999.998892817646 15673999.998892817646 60465.067150703 2024-06-04T01:36:41.820695+00:00 20134800.000243540853 20134799.999953940511 34800.011569934206 8699985794.312658309937 5799996279.237792968750 20099999.988451600075 15673999.972609838471 15673999.995496148244 15673999.995496148244 15673999.995496148244 15673999.995496148244 15673999.995496148244 60465.067162519 2024-06-04T01:36:42.841692+00:00 20134800.000868730247 20134800.000090979040 34800.011557605001 8699985500.488414764404 5799996131.811947822571 20099999.988451600075 15674000.004474282265 15674000.002246957272 15674000.002246957272 15674000.002246957272 15674000.002246957272 15674000.002246957272 60465.067173911 2024-06-04T01:36:43.825932+00:00 20134799.999490398914 20134799.999979749322 34800.011651027788 8699985242.955087661743 5799996006.937923431396 20099999.988451600075 15674000.033346552402 15674000.000952625647 15674000.000952625647 15674000.000952625647 15674000.000952625647 15674000.000952625647 60465.067185503 2024-06-04T01:36:44.827459+00:00 20134800.000129479915 20134800.000004656613 34800.011430952960 8699985251.313581466675 5799996001.947366714478 20099999.988451600075 15673999.985311847180 15674000.003016335890 15674000.003016335890 15674000.003016335890 15674000.003016335890 15674000.003016335890 60465.067197004 2024-06-04T01:36:45.821163+00:00 20134799.999373678118 20134800.000026185066 34800.011578486083 8699985238.371408462524 5799996001.623499870300 20099999.988451600075 15674000.000250687823 15674000.004378216341 15674000.004378216341 15674000.004378216341 15674000.004378216341 15674000.004378216341 60465.067208556 2024-06-04T01:36:46.819299+00:00 20134799.999840334058 20134799.999994236976 34800.011357061354 8699985483.535980224609 5799996114.979741096497 20099999.988451600075 15674000.014463147148 15673999.999237792566 15673999.999237792566 15673999.999237792566 15673999.999237792566 15673999.999237792566 60465.067220129 2024-06-04T01:36:47.819136+00:00 20134799.999929655343 20134799.999923113734 34800.011532229088 8699985778.669486999512 5799996269.845154762268 20099999.988451600075 15673999.997689355165 15673999.997359545901 15673999.997359545901 15673999.997359545901 15673999.997359545901 15673999.997359545901 60465.067231705 2024-06-04T01:36:48.819354+00:00 20134800.000876169652 20134800.000019777566 34800.011605977968 8699985584.066152572632 5799996175.616370201111 20099999.988451600075 15673999.976584887132 15673999.999379293993 15673999.999379293993 15673999.999379293993 15673999.999379293993 15673999.999379293993 60465.067243421 2024-06-04T01:36:49.831548+00:00 20134799.999381419271 20134800.000035360456 34800.011502985188 8699985549.911329269409 5799996154.247610092163 20099999.988451600075 15674000.020762499422 15674000.000543348491 15674000.000543348491 15674000.000543348491 15674000.000543348491 15674000.000543348491 60465.067254858 2024-06-04T01:36:50.819730+00:00 20134799.999877445400 20134799.999945271760 34800.011591392307 8699985628.834184646606 5799996197.392663955688 20099999.988451600075 15674000.009192464873 15673999.995459696278 15673999.995459696278 15673999.995459696278 15673999.995459696278 15673999.995459696278 60465.067266597 2024-06-04T01:36:51.834002+00:00 20134799.999991126359 20134800.000084735453 34800.011622885388 8699985866.670024871826 5799996317.622814178467 20099999.988451600075 15673999.948974100873 15673999.998992435634 15673999.998992435634 15673999.998992435634 15673999.998992435634 15673999.998992435634 60465.067278198 2024-06-04T01:36:52.836277+00:00 20134800.000658590347 20134800.000091515481 34800.011724098986 8699985546.904342651367 5799996161.957202911377 20099999.988451600075 15674000.020144006237 15674000.001801328734 15674000.001801328734 15674000.001801328734 15674000.001801328734 15674000.001801328734 60465.067289760 2024-06-04T01:36:53.835248+00:00 20134800.000360868871 20134800.000024210662 34800.011385414269 8699985460.738111495972 5799996104.762204170227 20099999.988451600075 15674000.023388210684 15674000.000787420198 15674000.000787420198 15674000.000787420198 15674000.000787420198 15674000.000787420198 60465.067301271 2024-06-04T01:36:54.829861+00:00 20134799.999632444233 20134799.999975029379 34800.011486079042 8699985203.531248092651 5799995980.353139877319 20099999.988451600075 15674000.023641804233 15673999.999043151736 15673999.999043151736 15673999.999043151736 15673999.999043151736 15673999.999043151736 60465.067312845 2024-06-04T01:36:55.829783+00:00 20134799.999866671860 20134800.000033900142 34800.011555830868 8699985517.576150894165 5799996140.281913757324 20099999.988451600075 15673999.979506488889 15674000.001310639083 15674000.001310639083 15674000.001310639083 15674000.001310639083 15674000.001310639083 60465.067324456 2024-06-04T01:36:56.833001+00:00 20134799.999534312636 20134799.999981269240 34800.011577952471 8699985497.989690780640 5799996131.410427093506 20099999.988451600075 15674000.015076672658 15674000.004642147571 15674000.004642147571 15674000.004642147571 15674000.004642147571 15674000.004642147571 60465.067335999 2024-06-04T01:36:57.830292+00:00 20134799.999806281179 20134799.999990962446 34800.011500085646 8699985731.806577682495 5799996245.074410438538 20099999.988451600075 15673999.986224662513 15674000.001266013831 15674000.001266013831 15674000.001266013831 15674000.001266013831 15674000.001266013831 60465.067347648 2024-06-04T01:36:58.836730+00:00 20134800.000773437321 20134800.000113677233 34800.011578235462 8699985813.588376998901 5799996289.221555709839 20099999.988451600075 15674000.006785200909 15673999.998476883397 15673999.998476883397 15673999.998476883397 15673999.998476883397 15673999.998476883397 60465.067359161 2024-06-04T01:36:59.831485+00:00 20134799.999755140394 20134799.999983415008 34800.011470944155 8699985583.634889602661 5799996169.774326324463 20099999.988451600075 15673999.984328527004 15673999.999379629269 15673999.999379629269 15673999.999379629269 15673999.999379629269 15673999.999379629269 60465.067370730 2024-06-04T01:37:00.831057+00:00 20134800.000095352530 20134799.999966286123 34800.011478973749 8699985634.770072937012 5799996195.676475524902 20099999.988451600075 15673999.996957698837 15674000.000369343907 15674000.000369343907 15674000.000369343907 15674000.000369343907 15674000.000369343907 60465.067382172 2024-06-04T01:37:01.819630+00:00 20134800.000908724964 20134799.999884445220 34800.011610269328 8699985534.054956436157 5799996150.789587020874 20099999.988451600075 15673999.972686544061 15673999.996881760657 15673999.996881760657 15673999.996881760657 15673999.996881760657 15673999.996881760657 60465.067393946 2024-06-04T01:37:02.836961+00:00 20134799.999000616372 20134800.000073142350 34800.011625460087 8699985016.722236633301 5799995892.756171226501 20099999.988451600075 15674000.008121035993 15673999.996410598978 15673999.996410598978 15673999.996410598978 15673999.996410598978 15673999.996410598978 60465.067405358 2024-06-04T01:37:03.822908+00:00 20134800.000410027802 20134799.999975785613 34800.011549015915 8699985511.429256439209 5799996136.924499511719 20099999.988451600075 15674000.007908083498 15673999.999978641048 15673999.999978641048 15673999.999978641048 15673999.999978641048 15673999.999978641048 60465.067416884 2024-06-04T01:37:04.818795+00:00 20134799.999745603651 20134800.000009994954 34800.011344098224 8699985372.922716140747 5799996059.132964134216 20099999.988451600075 15674000.028012748808 15674000.000201428309 15674000.000201428309 15674000.000201428309 15674000.000201428309 15674000.000201428309 60465.067428518 2024-06-04T01:37:05.823925+00:00 20134799.999883726239 20134800.000047147274 34800.011540302694 8699985504.001775741577 5799996132.847701072693 20099999.988451600075 15673999.964909538627 15674000.003149479628 15674000.003149479628 15674000.003149479628 15674000.003149479628 15674000.003149479628 60465.067440059 2024-06-04T01:37:06.821074+00:00 20134800.000917829573 20134799.999971039593 34800.011401945449 8699985375.557901382446 5799996062.860863685608 20099999.988451600075 15674000.019946748391 15673999.999652825296 15673999.999652825296 15673999.999652825296 15673999.999652825296 15673999.999652825296 60465.067451615 2024-06-04T01:37:07.819517+00:00 20134799.998710278422 20134799.999902889132 34800.011579013953 8699985008.323877334595 5799995886.621729850769 20099999.988451600075 15673999.995578378439 15674000.000963537022 15674000.000963537022 15674000.000963537022 15674000.000963537022 15674000.000963537022 60465.067463188 2024-06-04T01:37:08.819477+00:00 20134800.000572681427 20134800.000011589378 34800.011637826668 8699985576.855163574219 5799996173.337913513184 20099999.988451600075 15674000.010725766420 15674000.001795688644 15674000.001795688644 15674000.001795688644 15674000.001795688644 15674000.001795688644 60465.067474797 2024-06-04T01:37:09.822493+00:00 20134800.000303667039 20134800.000040613115 34800.011578864847 8699985386.569805145264 5799996075.738492965698 20099999.988451600075 15673999.969405924901 15673999.996576175094 15673999.996576175094 15673999.996576175094 15673999.996576175094 15673999.996576175094 60465.067486339 2024-06-04T01:37:10.819684+00:00 20134799.999627135694 20134800.000069987029 34800.011632145273 8699985391.781486511230 5799996080.564339637756 20099999.988451600075 15674000.024365501478 15673999.999724380672 15673999.999724380672 15673999.999724380672 15673999.999724380672 15673999.999724380672 60465.067497906 2024-06-04T01:37:11.819092+00:00 20134800.000536594540 20134799.999910175800 34800.011484122253 8699985489.524242401123 5799996123.268080711365 20099999.988451600075 15673999.997592529282 15674000.000803157687 15674000.000803157687 15674000.000803157687 15674000.000803157687 15674000.000803157687 60465.067509487 2024-06-04T01:37:12.819676+00:00 20134799.999668251723 20134800.000049158931 34800.011559071274 8699985131.363931655884 5799995947.310811996460 20099999.988451600075 15674000.025079639629 15674000.002210883424 15674000.002210883424 15674000.002210883424 15674000.002210883424 15674000.002210883424 60465.067521062 2024-06-04T01:37:13.819719+00:00 20134799.999541569501 20134800.000050619245 34800.011603771090 8699985291.014083862305 5799996028.998391151428 20099999.988451600075 15673999.954572731629 15674000.001926196739 15674000.001926196739 15674000.001926196739 15674000.001926196739 15674000.001926196739 60465.067532634 2024-06-04T01:37:14.819584+00:00 20134800.000253975391 20134799.999902460724 34800.011576861012 8699985625.600580215454 5799996195.170369148254 20099999.988451600075 15674000.025661263615 15673999.999691858888 15673999.999691858888 15673999.999691858888 15673999.999691858888 15673999.999691858888 60465.067544209 2024-06-04T01:37:15.819653+00:00 20134799.999486267567 20134800.000048093498 34800.011508721953 8699985360.520038604736 5799996059.790966987610 20099999.988451600075 15673999.982358699664 15674000.000163076445 15674000.000163076445 15674000.000163076445 15674000.000163076445 15674000.000163076445 60465.067555780 2024-06-04T01:37:16.819345+00:00 20134800.000475786626 20134799.999867841601 34800.011432631814 8699985752.307512283325 5799996252.514265060425 20099999.988451600075 15674000.018611444160 15673999.998490430415 15673999.998490430415 15673999.998490430415 15673999.998490430415 15673999.998490430415 60465.067567496 2024-06-04T01:37:17.831664+00:00 20134800.000040344894 20134799.999970681965 34800.011594848067 8699985362.132757186890 5799996064.185927391052 20099999.988451600075 15673999.982333280146 15673999.998556928709 15673999.998556928709 15673999.998556928709 15673999.998556928709 15673999.998556928709 60465.067579085 2024-06-04T01:37:18.832962+00:00 20134800.000219829381 20134799.999989420176 34800.011381400305 8699985210.769622802734 5799995979.610678672791 20099999.988451600075 15674000.044760217890 15673999.999548705295 15673999.999548705295 15673999.999548705295 15673999.999548705295 15673999.999548705295 60465.067590654 2024-06-04T01:37:19.832527+00:00 20134799.999674737453 20134800.000056643039 34800.011529950760 8699985158.757520675659 5799995959.794228553772 20099999.988451600075 15673999.962482316419 15673999.999437773600 15673999.999437773600 15673999.999437773600 15673999.999437773600 15673999.999437773600 60465.067602236 2024-06-04T01:37:20.833220+00:00 20134799.999790016562 20134799.999954093248 34800.011535184225 8699985358.879600524902 5799996060.073337554932 20099999.988451600075 15674000.001108556986 15673999.999854262918 15673999.999854262918 15673999.999854262918 15673999.999854262918 15673999.999854262918 60465.067613651 2024-06-04T01:37:21.819440+00:00 20134799.999625518918 20134800.000077597797 34800.011465335963 8699985526.747377395630 5799996141.096880912781 20099999.988451600075 15673999.996430559084 15674000.000622225925 15674000.000622225925 15674000.000622225925 15674000.000622225925 15674000.000622225925 60465.067625255 2024-06-04T01:37:22.822052+00:00 20134800.000690128654 20134799.999999083579 34800.011586736073 8699985809.756034851074 5799996287.659549713135 20099999.988451600075 15673999.995958745480 15674000.000123610720 15674000.000123610720 15674000.000123610720 15674000.000123610720 15674000.000123610720 60465.067636946 2024-06-04T01:37:23.832164+00:00 20134799.999995227903 20134800.000103011727 34800.011648618653 8699985476.282512664795 5799996123.501220703125 20099999.988451600075 15674000.022113891318 15673999.999420024455 15673999.999420024455 15673999.999420024455 15673999.999420024455 15673999.999420024455 60465.067648526 2024-06-04T01:37:24.832638+00:00 20134799.999651171267 20134799.999935701489 34800.011517402687 8699985323.917299270630 5799996041.851252555847 20099999.988451600075 15673999.979525309056 15673999.996828807518 15673999.996828807518 15673999.996828807518 15673999.996828807518 15673999.996828807518 60465.067660147 2024-06-04T01:37:25.836702+00:00 20134799.999932505190 20134799.999983541667 34800.011455525972 8699985619.912038803101 5799996187.270425796509 20099999.988451600075 15673999.996875053272 15673999.997522953898 15673999.997522953898 15673999.997522953898 15673999.997522953898 15673999.997522953898 60465.067671677 2024-06-04T01:37:26.832906+00:00 20134800.000326946378 20134799.999962523580 34800.011444386771 8699985529.680702209473 5799996141.690628051758 20099999.988451600075 15674000.033732423559 15674000.004432629794 15674000.004432629794 15674000.004432629794 15674000.004432629794 15674000.004432629794 60465.067683246 2024-06-04T01:37:27.832444+00:00 20134800.000084590167 20134799.999965529889 34800.011563287175 8699985391.319473266602 5799996077.464166641235 20099999.988451600075 15673999.949768906459 15674000.001600883901 15674000.001600883901 15674000.001600883901 15674000.001600883901 15674000.001600883901 60465.067694816 2024-06-04T01:37:28.832095+00:00 20134799.999936904758 20134799.999954439700 34800.011503611764 8699985444.996332168579 5799996101.816118240356 20099999.988451600075 15674000.051507383585 15674000.004296544939 15674000.004296544939 15674000.004296544939 15674000.004296544939 15674000.004296544939 60465.067706409 2024-06-04T01:37:29.833742+00:00 20134800.000190116465 20134799.999979980290 34800.011553250893 8699985314.600797653198 5799996038.686652183533 20099999.988451600075 15673999.963582891971 15674000.001807888970 15674000.001807888970 15674000.001807888970 15674000.001807888970 15674000.001807888970 60465.067717890 2024-06-04T01:37:30.825713+00:00 20134800.000038675964 20134800.000071287155 34800.011681404445 8699985368.397493362427 5799996070.924729347229 20099999.988451600075 15674000.019473034889 15673999.996415421367 15673999.996415421367 15673999.996415421367 15673999.996415421367 15673999.996415421367 60465.067729537 2024-06-04T01:37:31.831983+00:00 20134799.998830832541 20134800.000051047653 34800.011638239739 8699985576.945751190186 5799996173.400336265564 20099999.988451600075 15673999.992452960461 15673999.999597288668 15673999.999597288668 15673999.999597288668 15673999.999597288668 15673999.999597288668 60465.067741312 2024-06-04T01:37:32.849367+00:00 20134800.001504849643 20134799.999994155020 34800.011619870646 8699985847.738803863525 5799996308.031497001648 20099999.988451600075 15674000.012734185904 15673999.997226398438 15673999.997226398438 15673999.997226398438 15673999.997226398438 15673999.997226398438 60465.067752737 2024-06-04T01:37:33.836441+00:00 20134799.999015815556 20134799.999982431531 34800.011525178503 8699985232.903888702393 5799995996.668525695801 20099999.988451600075 15673999.986335156485 15674000.000844141468 15674000.000844141468 15674000.000844141468 15674000.000844141468 15674000.000844141468 60465.067764258 2024-06-04T01:37:34.831863+00:00 20134800.000407919288 20134800.000013306737 34800.011633480011 8699985433.337907791138 5799996101.398105621338 20099999.988451600075 15674000.008053949103 15674000.001527190208 15674000.001527190208 15674000.001527190208 15674000.001527190208 15674000.001527190208 60465.067775834 2024-06-04T01:37:35.832100+00:00 20134800.000377297401 20134800.000016231090 34800.011539610219 8699985446.764743804932 5799996104.200267791748 20099999.988451600075 15673999.993183219805 15673999.999674519524 15673999.999674519524 15673999.999674519524 15673999.999674519524 15673999.999674519524 60465.067787413 2024-06-04T01:37:36.832501+00:00 20134799.999079529196 20134800.000041581690 34800.011609898022 8699985260.955690383911 5799996014.224413871765 20099999.988451600075 15674000.014274353161 15674000.000308787450 15674000.000308787450 15674000.000308787450 15674000.000308787450 15674000.000308787450 60465.067799004 2024-06-04T01:37:37.833965+00:00 20134800.000520166010 20134799.999967269599 34800.011412180545 8699985840.636850357056 5799996295.826735496521 20099999.988451600075 15673999.995275080204 15673999.998615745455 15673999.998615745455 15673999.998615745455 15673999.998615745455 15673999.998615745455 60465.067810508 2024-06-04T01:37:38.827938+00:00 20134799.999791689217 20134800.000001970679 34800.011716922825 8699985631.456510543823 5799996203.934182167053 20099999.988451600075 15674000.027440037578 15674000.001192528754 15674000.001192528754 15674000.001192528754 15674000.001192528754 15674000.001192528754 60465.067822143 2024-06-04T01:37:39.833191+00:00 20134800.000171218067 20134800.000046629459 34800.011638993878 8699985645.202522277832 5799996207.560148239136 20099999.988451600075 15673999.924468712881 15674000.001536641270 15674000.001536641270 15674000.001536641270 15674000.001536641270 15674000.001536641270 60465.067833699 2024-06-04T01:37:40.831573+00:00 20134799.999536573887 20134799.999990422279 34800.011516754093 8699985501.645116806030 5799996130.688094139099 20099999.988451600075 15674000.028425892815 15674000.000041982159 15674000.000041982159 15674000.000041982159 15674000.000041982159 15674000.000041982159 60465.067845293 2024-06-04T01:37:41.833363+00:00 20134800.000380337238 20134800.000048980117 34800.011582228712 8699985774.861936569214 5799996270.024637222290 20099999.988451600075 15674000.030255783349 15674000.000673074275 15674000.000673074275 15674000.000673074275 15674000.000673074275 15674000.000673074275 60465.067856860 2024-06-04T01:37:42.832748+00:00 20134800.000309299678 20134799.999916613102 34800.011533463439 8699985483.597360610962 5799996122.360469818115 20099999.988451600075 15673999.998899141327 15673999.996445260942 15673999.996445260942 15673999.996445260942 15673999.996445260942 15673999.996445260942 60465.067868420 2024-06-04T01:37:43.831505+00:00 20134799.999787863344 20134799.999971959740 34800.011550665833 8699985555.593826293945 5799996159.075481414795 20099999.988451600075 15673999.971583772451 15673999.996936270967 15673999.996936270967 15673999.996936270967 15673999.996936270967 15673999.996936270967 60465.067880021 2024-06-04T01:37:44.833831+00:00 20134800.000333771110 20134800.000073060393 34800.011498179505 8699985620.541362762451 5799996189.362327575684 20099999.988451600075 15674000.009833021089 15674000.000596676022 15674000.000596676022 15674000.000596676022 15674000.000596676022 15674000.000596676022 60465.067891572 2024-06-04T01:37:45.831790+00:00 20134800.000347141176 20134799.999983731657 34800.011648976426 8699985398.885631561279 5799996084.817710876465 20099999.988451600075 15673999.992936689407 15674000.003495158628 15674000.003495158628 15674000.003495158628 15674000.003495158628 15674000.003495158628 60465.067903145 2024-06-04T01:37:46.831703+00:00 20134799.999187208712 20134800.000027634203 34800.011473017614 8699985271.806709289551 5799996013.946605682373 20099999.988451600075 15674000.010149905458 15673999.999647252262 15673999.999647252262 15673999.999647252262 15673999.999647252262 15673999.999647252262 60465.067914613 2024-06-04T01:37:47.822531+00:00 20134800.000090017915 20134799.999980822206 34800.011723978780 8699985566.763338088989 5799996171.881670951843 20099999.988451600075 15673999.997171711177 15674000.000053379685 15674000.000053379685 15674000.000053379685 15674000.000053379685 15674000.000053379685 60465.067926155 2024-06-04T01:37:48.819845+00:00 20134800.000317685306 20134800.000008910894 34800.011444864351 8699985577.513158798218 5799996165.626781463623 20099999.988451600075 15674000.020765803754 15674000.002756262198 15674000.002756262198 15674000.002756262198 15674000.002756262198 15674000.002756262198 60465.067937777 2024-06-04T01:37:49.823972+00:00 20134800.000790793449 20134800.000052690506 34800.011604796775 8699985496.430318832397 5799996131.749230384827 20099999.988451600075 15673999.953542206436 15673999.999301670119 15673999.999301670119 15673999.999301670119 15673999.999301670119 15673999.999301670119 60465.067949465 2024-06-04T01:37:50.833822+00:00 20134799.999744709581 20134799.999921217561 34800.011533191173 8699985033.335752487183 5799995897.218379974365 20099999.988451600075 15674000.023516548797 15673999.998250747100 15673999.998250747100 15673999.998250747100 15673999.998250747100 15673999.998250747100 60465.067961012 2024-06-04T01:37:51.831398+00:00 20134799.999372161925 20134800.000054493546 34800.011499767461 8699985210.919902801514 5799995984.617810249329 20099999.988451600075 15674000.021052932367 15674000.002483280376 15674000.002483280376 15674000.002483280376 15674000.002483280376 15674000.002483280376 60465.067972627 2024-06-04T01:37:52.834958+00:00 20134800.000443592668 20134799.999988418072 34800.011495637307 8699985410.788148880005 5799996084.379837989807 20099999.988451600075 15673999.973330181092 15674000.000278303400 15674000.000278303400 15674000.000278303400 15674000.000278303400 15674000.000278303400 60465.067984161 2024-06-04T01:37:53.831471+00:00 20134800.000266231596 20134799.999953709543 34800.011477511849 8699985145.015232086182 5799995950.738143920898 20099999.988451600075 15674000.038485623896 15674000.000201370567 15674000.000201370567 15674000.000201370567 15674000.000201370567 15674000.000201370567 60465.067995613 2024-06-04T01:37:54.820933+00:00 20134799.998936243355 20134799.999991569668 34800.011492473161 8699985172.669115066528 5799995965.188468933105 20099999.988451600075 15673999.944727513939 15673999.998748915270 15673999.998748915270 15673999.998748915270 15673999.998748915270 15673999.998748915270 60465.068007325 2024-06-04T01:37:55.832879+00:00 20134800.000524945557 20134800.000026706606 34800.011599774836 8699985649.030904769897 5799996207.840281486511 20099999.988451600075 15674000.007471781224 15673999.999941196293 15673999.999941196293 15673999.999941196293 15673999.999941196293 15673999.999941196293 60465.068018754 2024-06-04T01:37:56.820298+00:00 20134799.999673601240 20134799.999942686409 34800.011476491753 8699985284.135721206665 5799996020.255881309509 20099999.988451600075 15674000.022882333025 15674000.001353528351 15674000.001353528351 15674000.001353528351 15674000.001353528351 15674000.001353528351 60465.068030411 2024-06-04T01:37:57.827566+00:00 20134799.999726191163 20134799.999975066632 34800.011582809486 8699985571.281360626221 5799996168.258634567261 20099999.988451600075 15673999.993578109890 15673999.997516488656 15673999.997516488656 15673999.997516488656 15673999.997516488656 15673999.997516488656 60465.068042066 2024-06-04T01:37:58.834500+00:00 20134800.001160152256 20134800.000048033893 34800.011672186476 8699985663.821998596191 5799996218.253003120422 20099999.988451600075 15674000.045929307118 15673999.997071694583 15673999.997071694583 15673999.997071694583 15673999.997071694583 15673999.997071694583 60465.068053603 2024-06-04T01:37:59.831259+00:00 20134799.999499659985 20134800.000024139881 34800.011751921869 8699985042.310953140259 5799995910.819787979126 20099999.988451600075 15673999.952262397856 15674000.001010734588 15674000.001010734588 15674000.001010734588 15674000.001010734588 15674000.001010734588 60465.068065216 2024-06-04T01:38:00.834702+00:00 20134799.999029666185 20134800.000046737492 34800.011576985096 8699985390.377094268799 5799996077.563804626465 20099999.988451600075 15674000.021239537746 15674000.001920143142 15674000.001920143142 15674000.001920143142 15674000.001920143142 15674000.001920143142 60465.068077243 2024-06-04T01:38:01.873824+00:00 20134800.001254711300 20134799.999942999333 34800.011429248611 8699985894.743999481201 5799996323.591561317444 20099999.988451600075 15673999.985335843638 15673999.999137166888 15673999.999137166888 15673999.999137166888 15673999.999137166888 15673999.999137166888 60465.068088375 2024-06-04T01:38:02.835643+00:00 20134799.998977985233 20134800.000022798777 34800.011651178618 8699985341.810495376587 5799996056.371898651123 20099999.988451600075 15674000.017062474042 15674000.002323722467 15674000.002323722467 15674000.002323722467 15674000.002323722467 15674000.002323722467 60465.068099777 2024-06-04T01:38:03.820745+00:00 20134800.000955548137 20134799.999982867390 34800.011341254867 8699985521.336971282959 5799996133.221617698669 20099999.988451600075 15673999.992382533848 15673999.999094642699 15673999.999094642699 15673999.999094642699 15673999.999094642699 15673999.999094642699 60465.068111370 2024-06-04T01:38:04.822405+00:00 20134799.999262727797 20134800.000001989305 34800.011583507287 8699985263.047388076782 5799996014.170693397522 20099999.988451600075 15673999.963208407164 15673999.997332150117 15673999.997332150117 15673999.997332150117 15673999.997332150117 15673999.997332150117 60465.068123025 2024-06-04T01:38:05.829376+00:00 20134799.999612357467 20134799.999968566000 34800.011699611627 8699985643.552814483643 5799996209.261102676392 20099999.988451600075 15674000.014886658639 15673999.997928610072 15673999.997928610072 15673999.997928610072 15673999.997928610072 15673999.997928610072 60465.068134516 2024-06-04T01:38:06.822217+00:00 20134800.000437218696 20134800.000048540533 34800.011553144082 8699985663.911396026611 5799996213.337569236755 20099999.988451600075 15674000.002673333511 15674000.002156324685 15674000.002156324685 15674000.002156324685 15674000.002156324685 15674000.002156324685 60465.068146061 2024-06-04T01:38:07.819703+00:00 20134799.999886244535 20134800.000009343028 34800.011644748767 8699985624.714174270630 5799996197.555845260620 20099999.988451600075 15674000.014157595113 15673999.999510310590 15673999.999510310590 15673999.999510310590 15673999.999510310590 15673999.999510310590 60465.068157637 2024-06-04T01:38:08.819837+00:00 20134799.999854523689 20134800.000039063394 34800.011507280273 8699985708.558753967285 5799996233.750249862671 20099999.988451600075 15673999.963169228286 15674000.004628481343 15674000.004628481343 15674000.004628481343 15674000.004628481343 15674000.004628481343 60465.068169245 2024-06-04T01:38:09.822805+00:00 20134800.001491114497 20134799.999973606318 34800.011538384148 8699985668.645072937012 5799996215.089417457581 20099999.988451600075 15674000.013240659609 15674000.000726312399 15674000.000726312399 15674000.000726312399 15674000.000726312399 15674000.000726312399 60465.068180780 2024-06-04T01:38:10.819412+00:00 20134799.999059263617 20134799.999942015857 34800.011692809399 8699984959.209794998169 5799995866.806191444397 20099999.988451600075 15674000.022585649043 15673999.998400038108 15673999.998400038108 15673999.998400038108 15673999.998400038108 15673999.998400038108 60465.068192374 2024-06-04T01:38:11.821100+00:00 20134800.000472046435 20134800.000009614974 34800.011412355976 8699985393.366407394409 5799996072.198890686035 20099999.988451600075 15673999.982445521280 15673999.996579650789 15673999.996579650789 15673999.996579650789 15673999.996579650789 15673999.996579650789 60465.068203965 2024-06-04T01:38:12.822590+00:00 20134799.999701227993 20134800.000026978552 34800.011690450636 8699985154.893903732300 5799995964.549947738647 20099999.988451600075 15673999.997890796512 15673999.999098233879 15673999.999098233879 15673999.999098233879 15673999.999098233879 15673999.999098233879 60465.068215519 2024-06-04T01:38:13.820866+00:00 20134800.000156570226 20134800.000019412488 34800.011531037671 8699985129.570632934570 5799995945.246088027954 20099999.988451600075 15674000.026702282950 15674000.000711198896 15674000.000711198896 15674000.000711198896 15674000.000711198896 15674000.000711198896 60465.068227072 2024-06-04T01:38:14.819040+00:00 20134799.999429080635 20134800.000030986965 34800.011691066735 8699985451.887275695801 5799996113.072309494019 20099999.988451600075 15674000.001248477027 15674000.001404674724 15674000.001404674724 15674000.001404674724 15674000.001404674724 15674000.001404674724 60465.068238653 2024-06-04T01:38:15.819606+00:00 20134799.999421641231 20134800.000006880611 34800.011487309217 8699985584.606691360474 5799996170.942099571228 20099999.988451600075 15674000.017208497971 15674000.002633277327 15674000.002633277327 15674000.002633277327 15674000.002633277327 15674000.002633277327 60465.068250221 2024-06-04T01:38:16.819098+00:00 20134800.000364206731 20134799.999958775938 34800.011603522420 8699985766.369798660278 5799996266.665902137756 20099999.988451600075 15673999.953403698280 15673999.996782947332 15673999.996782947332 15673999.996782947332 15673999.996782947332 15673999.996782947332 60465.068261791 2024-06-04T01:38:17.818749+00:00 20134800.000734861940 20134799.999997951090 34800.011387593644 8699985519.591966629028 5799996134.279935836792 20099999.988451600075 15674000.019137561321 15674000.000283321366 15674000.000283321366 15674000.000283321366 15674000.000283321366 15674000.000283321366 60465.068273379 2024-06-04T01:38:18.820008+00:00 20134799.998403109610 20134800.000005099922 34800.011590936287 8699985382.102947235107 5799996074.008057594299 20099999.988451600075 15673999.983976142481 15673999.998284678906 15673999.998284678906 15673999.998284678906 15673999.998284678906 15673999.998284678906 60465.068284950 2024-06-04T01:38:19.819646+00:00 20134800.000845734030 20134800.000125404447 34800.011506703704 8699986060.368391036987 5799996409.631072044373 20099999.988451600075 15673999.984305974096 15673999.998557323590 15673999.998557323590 15673999.998557323590 15673999.998557323590 15673999.998557323590 60465.068296524 2024-06-04T01:38:20.819670+00:00 20134800.000461123884 20134800.000059973449 34800.011700566953 8699985629.878921508789 5799996202.464002609253 20099999.988451600075 15674000.005982806906 15673999.999336531386 15673999.999336531386 15673999.999336531386 15673999.999336531386 15673999.999336531386 60465.068308092 2024-06-04T01:38:21.819167+00:00 20134799.999604098499 20134800.000002592802 34800.011600073580 8699985352.326593399048 5799996059.500600814819 20099999.988451600075 15674000.004879383370 15674000.001026013866 15674000.001026013866 15674000.001026013866 15674000.001026013866 15674000.001026013866 60465.068319759 2024-06-04T01:38:22.827189+00:00 20134800.000297419727 20134799.999955877662 34800.011335872798 8699985886.406826019287 5799996315.532299995422 20099999.988451600075 15674000.016518030316 15673999.999888641760 15673999.999888641760 15673999.999888641760 15673999.999888641760 15673999.999888641760 60465.068331266 2024-06-04T01:38:23.821360+00:00 20134800.000181403011 20134799.999889485538 34800.011548963819 8699985252.192310333252 5799996007.303878784180 20099999.988451600075 15673999.982364013791 15674000.001008225605 15674000.001008225605 15674000.001008225605 15674000.001008225605 15674000.001008225605 60465.068342906 2024-06-04T01:38:24.827125+00:00 20134800.000534214079 20134799.999947369099 34800.011488859818 8699985498.161245346069 5799996127.783995628357 20099999.988451600075 15674000.002639392391 15674000.003446530551 15674000.003446530551 15674000.003446530551 15674000.003446530551 15674000.003446530551 60465.068354453 2024-06-04T01:38:25.824771+00:00 20134799.999091830105 20134800.000050272793 34800.011637354073 8699985274.126363754272 5799996021.953821182251 20099999.988451600075 15674000.028681131080 15674000.001479033381 15674000.001479033381 15674000.001479033381 15674000.001479033381 15674000.001479033381 60465.068365959 2024-06-04T01:38:26.818877+00:00 20134800.000915024430 20134800.000104628503 34800.011515321552 8699985672.621694564819 5799996216.116799354553 20099999.988451600075 15673999.997646028176 15673999.996169896796 15673999.996169896796 15673999.996169896796 15673999.996169896796 15673999.996169896796 60465.068377545 2024-06-04T01:38:27.819863+00:00 20134799.999134853482 20134800.000003777444 34800.011621658668 8699985345.822109222412 5799996057.147718429565 20099999.988451600075 15673999.959286700934 15673999.997943798080 15673999.997943798080 15673999.997943798080 15673999.997943798080 15673999.997943798080 60465.068389205 2024-06-04T01:38:28.827340+00:00 20134799.999812182039 20134800.000031042844 34800.011665661492 8699985731.326915740967 5799996251.733570098877 20099999.988451600075 15674000.044717645273 15674000.000066718087 15674000.000066718087 15674000.000066718087 15674000.000066718087 15674000.000066718087 60465.068400683 2024-06-04T01:38:29.819046+00:00 20134800.000735353678 20134799.999931190163 34800.011470983365 8699985677.120332717896 5799996216.518672943115 20099999.988451600075 15674000.002798421308 15674000.005416018888 15674000.005416018888 15674000.005416018888 15674000.005416018888 15674000.005416018888 60465.068412265 2024-06-04T01:38:30.819666+00:00 20134799.999882925302 20134799.999967280775 34800.011582816805 8699985378.849842071533 5799996072.043155670166 20099999.988451600075 15673999.955860374495 15674000.000638850033 15674000.000638850033 15674000.000638850033 15674000.000638850033 15674000.000638850033 60465.068423831 2024-06-04T01:38:31.819038+00:00 20134799.999500364065 20134799.999994426966 34800.011504207716 8699985252.498748779297 5799996005.592226028442 20099999.988451600075 15674000.021393153816 15674000.000247610733 15674000.000247610733 15674000.000247610733 15674000.000247610733 15674000.000247610733 60465.068435411 2024-06-04T01:38:32.819509+00:00 20134800.000729393214 20134800.000055193901 34800.011652398272 8699985699.947977066040 5799996235.491456985474 20099999.988451600075 15674000.005843320861 15674000.001094466075 15674000.001094466075 15674000.001094466075 15674000.001094466075 15674000.001094466075 60465.068447039 2024-06-04T01:38:33.824160+00:00 20134799.999488424510 20134800.000018611550 34800.011333127528 8699985177.757471084595 5799995961.093216896057 20099999.988451600075 15673999.996356790885 15673999.999788045883 15673999.999788045883 15673999.999788045883 15673999.999788045883 15673999.999788045883 60465.068458553 2024-06-04T01:38:34.819032+00:00 20134800.000072769821 20134800.000061765313 34800.011764583542 8699985463.363700866699 5799996121.873723983765 20099999.988451600075 15674000.009023075923 15673999.993588725105 15673999.993588725105 15673999.993588725105 15673999.993588725105 15673999.993588725105 60465.068470133 2024-06-04T01:38:35.819436+00:00 20134800.000246200711 20134800.000004038215 34800.011521542889 8699985569.339538574219 5799996164.734939575195 20099999.988451600075 15673999.994413679466 15674000.001614196226 15674000.001614196226 15674000.001614196226 15674000.001614196226 15674000.001614196226 60465.068481703 2024-06-04T01:38:36.819146+00:00 20134799.999677982181 20134800.000025190413 34800.011555361823 8699985329.857749938965 5799996046.403158187866 20099999.988451600075 15674000.010335540399 15674000.002386484295 15674000.002386484295 15674000.002386484295 15674000.002386484295 15674000.002386484295 60465.068493295 2024-06-04T01:38:37.820651+00:00 20134800.000173646957 20134800.000075787306 34800.011532191507 8699985752.703226089478 5799996256.860467910767 20099999.988451600075 15673999.992885081097 15673999.999558119103 15673999.999558119103 15673999.999558119103 15673999.999558119103 15673999.999558119103 60465.068504854 2024-06-04T01:38:38.819405+00:00 20134799.999705627561 20134800.000000346452 34800.011457099994 8699985540.736707687378 5799996147.748389244080 20099999.988451600075 15674000.002459112555 15673999.994308821857 15673999.994308821857 15673999.994308821857 15673999.994308821857 15673999.994308821857 60465.068516438 2024-06-04T01:38:39.820223+00:00 20134800.000102933496 20134800.000003449619 34800.011544768917 8699985817.792934417725 5799996289.929388999939 20099999.988451600075 15674000.015578234568 15674000.000064369291 15674000.000064369291 15674000.000064369291 15674000.000064369291 15674000.000064369291 60465.068528004 2024-06-04T01:38:40.819521+00:00 20134800.001051120460 20134799.999907191843 34800.011510710530 8699985422.870208740234 5799996091.048911094666 20099999.988451600075 15673999.959547994658 15674000.006225859746 15674000.006225859746 15674000.006225859746 15674000.006225859746 15674000.006225859746 60465.068539570 2024-06-04T01:38:41.818861+00:00 20134799.999481100589 20134800.000001572073 34800.011523017572 8699985153.958047866821 5799995957.105625152588 20099999.988451600075 15674000.024275725707 15674000.002067599446 15674000.002067599446 15674000.002067599446 15674000.002067599446 15674000.002067599446 60465.068551154 2024-06-04T01:38:42.819732+00:00 20134799.999884199351 20134800.000071026385 34800.011545364927 8699985205.366495132446 5799995983.740983963013 20099999.988451600075 15673999.989711550996 15674000.001031031832 15674000.001031031832 15674000.001031031832 15674000.001031031832 15674000.001031031832 60465.068562721 2024-06-04T01:38:43.819095+00:00 20134800.000432889909 20134799.999976746738 34800.011598178426 8699985541.844676971436 5799996154.180639266968 20099999.988451600075 15674000.004876079038 15674000.001153273508 15674000.001153273508 15674000.001153273508 15674000.001153273508 15674000.001153273508 60465.068574299 2024-06-04T01:38:44.819399+00:00 20134800.000055596232 20134800.000001445413 34800.011708052392 8699985187.773307800293 5799995981.723049163818 20099999.988451600075 15674000.004784643650 15673999.996298788115 15673999.996298788115 15673999.996298788115 15673999.996298788115 15673999.996298788115 60465.068585879 2024-06-04T01:38:45.819912+00:00 20134799.998734943569 20134800.000062599778 34800.011708927857 8699985268.380788803101 5799996022.063263893127 20099999.988451600075 15673999.995807567611 15673999.998973296955 15673999.998973296955 15673999.998973296955 15673999.998973296955 15673999.998973296955 60465.068597441 2024-06-04T01:38:46.818913+00:00 20134800.000077832490 20134799.999950405210 34800.011495342405 8699985768.914939880371 5799996263.430931091309 20099999.988451600075 15674000.024073779583 15673999.996749777347 15673999.996749777347 15673999.996749777347 15673999.996749777347 15673999.996749777347 60465.068609044 2024-06-04T01:38:47.821384+00:00 20134800.000874839723 20134800.000020507723 34800.011572434123 8699985804.626358032227 5799996284.498798370361 20099999.988451600075 15673999.962785350159 15674000.002711765468 15674000.002711765468 15674000.002711765468 15674000.002711765468 15674000.002711765468 60465.068620750 2024-06-04T01:38:48.832780+00:00 20134799.999899383634 20134799.999969299883 34800.011566565314 8699985385.151988983154 5799996074.517080307007 20099999.988451600075 15674000.009064737707 15674000.001869665459 15674000.001869665459 15674000.001869665459 15674000.001869665459 15674000.001869665459 60465.068632308 2024-06-04T01:38:49.831463+00:00 20134799.999524895102 20134799.999977894127 34800.011422006275 8699985358.896146774292 5799996055.365853309631 20099999.988451600075 15674000.011740278453 15673999.999591676518 15673999.999591676518 15673999.999591676518 15673999.999591676518 15673999.999591676518 60465.068643742 2024-06-04T01:38:50.819314+00:00 20134800.000332634896 20134800.000010013580 34800.011535738435 8699985617.203945159912 5799996189.258577346802 20099999.988451600075 15673999.972594110295 15674000.001625977457 15674000.001625977457 15674000.001625977457 15674000.001625977457 15674000.001625977457 60465.068655312 2024-06-04T01:38:51.818979+00:00 20134800.000025469810 20134799.999959375709 34800.011555452773 8699985335.234973907471 5799996049.095532417297 20099999.988451600075 15674000.021864892915 15674000.002589704469 15674000.002589704469 15674000.002589704469 15674000.002589704469 15674000.002589704469 60465.068666888 2024-06-04T01:38:52.819117+00:00 20134799.999658040702 20134799.999866131693 34800.011484471535 8699985392.985881805420 5799996075.013411521912 20099999.988451600075 15674000.012056665495 15673999.999980771914 15673999.999980771914 15673999.999980771914 15673999.999980771914 15673999.999980771914 60465.068678621 2024-06-04T01:38:53.832890+00:00 20134800.000439420342 20134800.000044051558 34800.011616140779 8699985628.014341354370 5799996198.013836860657 20099999.988451600075 15674000.003830082715 15673999.999369651079 15673999.999369651079 15673999.999369651079 15673999.999369651079 15673999.999369651079 60465.068690240 2024-06-04T01:38:54.836715+00:00 20134799.999952692538 20134799.999981250614 34800.011590930597 8699985390.848072052002 5799996078.380279541016 20099999.988451600075 15673999.992136798799 15673999.999868802726 15673999.999868802726 15673999.999868802726 15673999.999868802726 15673999.999868802726 60465.068701753 2024-06-04T01:38:55.831471+00:00 20134800.000026151538 20134800.000013832003 34800.011485432922 8699985528.177658081055 5799996142.649318695068 20099999.988451600075 15674000.025919826701 15673999.999247776344 15673999.999247776344 15673999.999247776344 15673999.999247776344 15673999.999247776344 60465.068713178 2024-06-04T01:38:56.818625+00:00 20134799.999777343124 20134799.999994881451 34800.011606332504 8699985445.075410842896 5799996106.135704994202 20099999.988451600075 15673999.953852979466 15673999.997030742466 15673999.997030742466 15673999.997030742466 15673999.997030742466 15673999.997030742466 60465.068724763 2024-06-04T01:38:57.819521+00:00 20134799.999292742461 20134799.999977957457 34800.011491267520 8699985325.640623092651 5799996041.623903274536 20099999.988451600075 15674000.014430990443 15673999.998044287786 15673999.998044287786 15673999.998044287786 15673999.998044287786 15673999.998044287786 60465.068736471 2024-06-04T01:38:58.831063+00:00 20134800.000716496259 20134800.000012654811 34800.011726637225 8699985902.263465881348 5799996339.742439270020 20099999.988451600075 15673999.978793114424 15673999.997013414279 15673999.997013414279 15673999.997013414279 15673999.997013414279 15673999.997013414279 60465.068748058 2024-06-04T01:38:59.832176+00:00 20134800.000355709344 20134799.999996572733 34800.011535151352 8699985453.738527297974 5799996107.501382827759 20099999.988451600075 15674000.008267125115 15674000.002336760983 15674000.002336760983 15674000.002336760983 15674000.002336760983 15674000.002336760983 60465.068759643 2024-06-04T01:39:00.833207+00:00 20134799.998994033784 20134799.999986559153 34800.011456187931 8699985282.406341552734 5799996018.545131683350 20099999.988451600075 15674000.011211775243 15674000.001197550446 15674000.001197550446 15674000.001197550446 15674000.001197550446 15674000.001197550446 60465.068771179 2024-06-04T01:39:01.829888+00:00 20134800.001284841448 20134799.999992504716 34800.011536270744 8699985630.539031982422 5799996195.948268890381 20099999.988451600075 15674000.018201904371 15674000.004853645340 15674000.004853645340 15674000.004853645340 15674000.004853645340 15674000.004853645340 60465.068782744 2024-06-04T01:39:02.829124+00:00 20134800.000001110137 20134800.000007301569 34800.011715775938 8699985123.823123931885 5799995950.069707870483 20099999.988451600075 15673999.977341502905 15673999.996921673417 15673999.996921673417 15673999.996921673417 15673999.996921673417 15673999.996921673417 60465.068794207 2024-06-04T01:39:03.819452+00:00 20134799.999590989202 20134800.000120550394 34800.011702602031 8699985297.876499176025 5799996036.547485351562 20099999.988451600075 15673999.992847898975 15673999.999648496509 15673999.999648496509 15673999.999648496509 15673999.999648496509 15673999.999648496509 60465.068805849 2024-06-04T01:39:04.825372+00:00 20134799.999749455601 20134799.999967761338 34800.011531549462 8699985400.065858840942 5799996080.514945983887 20099999.988451600075 15674000.017370205373 15673999.999975541607 15673999.999975541607 15673999.999975541607 15673999.999975541607 15673999.999975541607 60465.068817354 2024-06-04T01:39:05.819401+00:00 20134800.000072259456 20134800.000084254891 34800.011579176651 8699985477.743228912354 5799996121.338113784790 20099999.988451600075 15673999.976401712745 15674000.000194512308 15674000.000194512308 15674000.000194512308 15674000.000194512308 15674000.000194512308 60465.068828929 2024-06-04T01:39:06.819509+00:00 20134800.000089973211 20134800.000020585954 34800.011524137262 8699985485.454454421997 5799996122.900411605835 20099999.988451600075 15674000.037704523653 15673999.999259801582 15673999.999259801582 15673999.999259801582 15673999.999259801582 15673999.999259801582 60465.068840499 2024-06-04T01:39:07.819074+00:00 20134800.000194478780 20134799.999940350652 34800.011610914815 8699985480.324428558350 5799996123.951134681702 20099999.988451600075 15673999.970433034003 15674000.000324167311 15674000.000324167311 15674000.000324167311 15674000.000324167311 15674000.000324167311 60465.068852067 2024-06-04T01:39:08.818577+00:00 20134800.000036325306 20134800.000059977174 34800.011534452489 8699985436.542800903320 5799996098.874387741089 20099999.988451600075 15674000.022264614701 15674000.000213786960 15674000.000213786960 15674000.000213786960 15674000.000213786960 15674000.000213786960 60465.068863662 2024-06-04T01:39:09.820400+00:00 20134799.999831680208 20134799.999997280538 34800.011572424090 8699985241.811912536621 5799996003.091122627258 20099999.988451600075 15673999.967356638983 15674000.001308972016 15674000.001308972016 15674000.001308972016 15674000.001308972016 15674000.001308972016 60465.068875262 2024-06-04T01:39:10.822605+00:00 20134800.000081408769 20134799.999983988702 34800.011562200889 8699985417.494808197021 5799996090.506598472595 20099999.988451600075 15674000.023163277656 15673999.999817229807 15673999.999817229807 15673999.999817229807 15673999.999817229807 15673999.999817229807 60465.068886798 2024-06-04T01:39:11.819323+00:00 20134799.999588221312 20134799.999966200441 34800.011380860327 8699985349.176036834717 5799996048.791380882263 20099999.988451600075 15673999.993800824508 15674000.000052586198 15674000.000052586198 15674000.000052586198 15674000.000052586198 15674000.000052586198 60465.068898560 2024-06-04T01:39:12.835599+00:00 20134800.000368077308 20134799.999976295978 34800.011341268655 8699985436.623813629150 5799996090.865612983704 20099999.988451600075 15673999.999761188403 15673999.999605568126 15673999.999605568126 15673999.999605568126 15673999.999605568126 15673999.999605568126 60465.068909972 2024-06-04T01:39:13.821531+00:00 20134799.999654706568 20134800.000046849251 34800.011527523624 8699985417.849611282349 5799996089.239157676697 20099999.988451600075 15674000.016359532252 15674000.000790355727 15674000.000790355727 15674000.000790355727 15674000.000790355727 15674000.000790355727 60465.068921612 2024-06-04T01:39:14.827285+00:00 20134799.999779392034 20134799.999942284077 34800.011575404278 8699985377.376604080200 5799996070.997681617737 20099999.988451600075 15674000.001001359895 15673999.999663524330 15673999.999663524330 15673999.999663524330 15673999.999663524330 15673999.999663524330 60465.068933089 2024-06-04T01:39:15.818937+00:00 20134800.000426210463 20134799.999969828874 34800.011632848582 8699985676.362022399902 5799996222.883897781372 20099999.988451600075 15674000.001203496009 15674000.001847947016 15674000.001847947016 15674000.001847947016 15674000.001847947016 15674000.001847947016 60465.068944669 2024-06-04T01:39:16.819414+00:00 20134799.999699175358 20134799.999992772937 34800.011553359851 8699985398.891225814819 5799996080.836483001709 20099999.988451600075 15673999.979983007535 15673999.997947212309 15673999.997947212309 15673999.997947212309 15673999.997947212309 15673999.997947212309 60465.068956241 2024-06-04T01:39:17.819177+00:00 20134800.000205900520 20134800.000028621405 34800.011444970085 8699985724.161941528320 5799996238.955596923828 20099999.988451600075 15673999.988989941776 15673999.994656106457 15673999.994656106457 15673999.994656106457 15673999.994656106457 15673999.994656106457 60465.068967808 2024-06-04T01:39:18.818621+00:00 20134799.999810662121 20134799.999958314002 34800.011436247973 8699985528.841781616211 5799996140.932090759277 20099999.988451600075 15674000.011027015746 15673999.998844167218 15673999.998844167218 15673999.998844167218 15673999.998844167218 15673999.998844167218 60465.068979389 2024-06-04T01:39:19.819162+00:00 20134800.000409286469 20134800.000014871359 34800.011524516471 8699985442.093729019165 5799996101.235921859741 20099999.988451600075 15673999.955329857767 15674000.000832455233 15674000.000832455233 15674000.000832455233 15674000.000832455233 15674000.000832455233 60465.068990956 2024-06-04T01:39:20.818557+00:00 20134800.000768478960 20134800.000036597252 34800.011615902280 8699985248.156887054443 5799996008.075237274170 20099999.988451600075 15674000.028101161122 15673999.998844901100 15673999.998844901100 15673999.998844901100 15673999.998844901100 15673999.998844901100 60465.069002550 2024-06-04T01:39:21.820309+00:00 20134799.998468678445 20134799.999936439097 34800.011541494969 8699984982.593006134033 5799995872.193001747131 20099999.988451600075 15674000.007998092100 15674000.000745020807 15674000.000745020807 15674000.000745020807 15674000.000745020807 15674000.000745020807 60465.069014114 2024-06-04T01:39:22.819481+00:00 20134800.000562589616 20134800.000035542995 34800.011509176387 8699985742.005792617798 5799996250.552783012390 20099999.988451600075 15674000.018393523991 15674000.003650596365 15674000.003650596365 15674000.003650596365 15674000.003650596365 15674000.003650596365 60465.069025706 2024-06-04T01:39:23.820938+00:00 20134799.999703578651 20134799.999975424260 34800.011623304839 8699985317.054122924805 5799996042.832316398621 20099999.988451600075 15674000.002331120893 15674000.000710958615 15674000.000710958615 15674000.000710958615 15674000.000710958615 15674000.000710958615 60465.069037269 2024-06-04T01:39:24.820040+00:00 20134800.000170003623 20134800.000097367913 34800.011492685728 8699985553.335086822510 5799996155.530330657959 20099999.988451600075 15673999.972085831687 15673999.996899986640 15673999.996899986640 15673999.996899986640 15673999.996899986640 15673999.996899986640 60465.069048828 2024-06-04T01:39:25.818767+00:00 20134800.001109533012 20134800.000009980053 34800.011712330190 8699985504.628816604614 5799996140.329075813293 20099999.988451600075 15674000.005888933316 15673999.998545438051 15673999.998545438051 15673999.998545438051 15673999.998545438051 15673999.998545438051 60465.069060415 2024-06-04T01:39:26.819805+00:00 20134799.999182589352 20134799.999993566424 34800.011544272311 8699984977.650854110718 5799995869.837650299072 20099999.988451600075 15674000.015903534368 15674000.004156880081 15674000.004156880081 15674000.004156880081 15674000.004156880081 15674000.004156880081 60465.069071979 2024-06-04T01:39:27.818972+00:00 20134799.999731197953 20134800.000065922737 34800.011674762500 8699985516.191513061523 5799996144.545083045959 20099999.988451600075 15673999.996753817424 15674000.001855848357 15674000.001855848357 15674000.001855848357 15674000.001855848357 15674000.001855848357 60465.069083618 2024-06-04T01:39:28.824593+00:00 20134800.000332105905 20134799.999956756830 34800.011584362765 8699985491.909591674805 5799996128.637459754944 20099999.988451600075 15673999.971308445558 15673999.999845122918 15673999.999845122918 15673999.999845122918 15673999.999845122918 15673999.999845122918 60465.069095236 2024-06-04T01:39:29.828385+00:00 20134799.999851647764 20134800.000006444752 34800.011563133980 8699985405.576263427734 5799996084.586248397827 20099999.988451600075 15674000.044650027528 15673999.999878721312 15673999.999878721312 15673999.999878721312 15673999.999878721312 15673999.999878721312 60465.069106698 2024-06-04T01:39:30.818673+00:00 20134799.999816656113 20134799.999927371740 34800.011542257926 8699985156.042421340942 5799995958.949485778809 20099999.988451600075 15673999.991522952914 15673999.998792450875 15673999.998792450875 15673999.998792450875 15673999.998792450875 15673999.998792450875 60465.069118389 2024-06-04T01:39:31.828812+00:00 20134800.000470835716 20134800.000074360520 34800.011650603330 8699985554.496030807495 5799996162.690684318542 20099999.988451600075 15673999.995622737333 15673999.999081809074 15673999.999081809074 15673999.999081809074 15673999.999081809074 15673999.999081809074 60465.069129851 2024-06-04T01:39:32.819077+00:00 20134799.999557256699 20134799.999985024333 34800.011458655477 8699985465.157663345337 5799996110.023665428162 20099999.988451600075 15674000.001413676888 15673999.999677594751 15673999.999677594751 15673999.999677594751 15673999.999677594751 15673999.999677594751 60465.069141425 2024-06-04T01:39:33.819133+00:00 20134800.000358667225 20134800.000070765615 34800.011724440825 8699985650.837757110596 5799996213.938141822815 20099999.988451600075 15673999.992731364444 15674000.004552111030 15674000.004552111030 15674000.004552111030 15674000.004552111030 15674000.004552111030 60465.069153002 2024-06-04T01:39:34.819364+00:00 20134800.000038184226 20134800.000021465123 34800.011622184160 8699985448.312713623047 5799996108.414916038513 20099999.988451600075 15673999.975284272805 15673999.999919472262 15673999.999919472262 15673999.999919472262 15673999.999919472262 15673999.999919472262 60465.069164567 2024-06-04T01:39:35.818572+00:00 20134799.999794267118 20134800.000012263656 34800.011696915761 8699985454.934885025024 5799996114.839811325073 20099999.988451600075 15674000.007911901921 15673999.998215211555 15673999.998215211555 15673999.998215211555 15673999.998215211555 15673999.998215211555 60465.069176148 2024-06-04T01:39:36.819198+00:00 20134800.000494513661 20134800.000015717000 34800.011610469424 8699985558.070873260498 5799996162.805879592896 20099999.988451600075 15674000.038393421099 15673999.999423978850 15673999.999423978850 15673999.999423978850 15673999.999423978850 15673999.999423978850 60465.069187717 2024-06-04T01:39:37.818739+00:00 20134799.999754577875 20134800.000046715140 34800.011475091284 8699985398.224132537842 5799996077.241741180420 20099999.988451600075 15673999.968276405707 15673999.994816511869 15673999.994816511869 15673999.994816511869 15673999.994816511869 15673999.994816511869 60465.069199299 2024-06-04T01:39:38.819383+00:00 20134800.000482216477 20134799.999974109232 34800.011623747552 8699985445.455919265747 5799996107.051649093628 20099999.988451600075 15674000.013899641111 15674000.001569671556 15674000.001569671556 15674000.001569671556 15674000.001569671556 15674000.001569671556 60465.069210870 2024-06-04T01:39:39.819130+00:00 20134799.999537985772 20134799.999896910042 34800.011508258161 8699985162.743886947632 5799995960.883573532104 20099999.988451600075 15673999.994627900422 15673999.998444542289 15673999.998444542289 15673999.998444542289 15673999.998444542289 15673999.998444542289 60465.069222470 2024-06-04T01:39:40.821405+00:00 20134799.999704033136 20134799.999974172562 34800.011466978220 8699985141.667724609375 5799995948.625492095947 20099999.988451600075 15673999.994657367468 15674000.002307126299 15674000.002307126299 15674000.002307126299 15674000.002307126299 15674000.002307126299 60465.069234018 2024-06-04T01:39:41.819122+00:00 20134799.999377172440 20134799.999914232641 34800.011611895730 8699985559.969680786133 5799996163.814707756042 20099999.988451600075 15674000.016180241480 15674000.001885440201 15674000.001885440201 15674000.001885440201 15674000.001885440201 15674000.001885440201 60465.069245595 2024-06-04T01:39:42.819390+00:00 20134800.000374302268 20134800.000004276633 34800.011572873424 8699985697.494281768799 5799996230.951092720032 20099999.988451600075 15673999.968131545931 15673999.997203893960 15673999.997203893960 15673999.997203893960 15673999.997203893960 15673999.997203893960 60465.069257254 2024-06-04T01:39:43.826760+00:00 20134799.999589968473 20134799.999982681125 34800.011411975305 8699985282.281127929688 5799996016.640420913696 20099999.988451600075 15674000.033511012793 15673999.998906806111 15673999.998906806111 15673999.998906806111 15673999.998906806111 15673999.998906806111 60465.069268743 2024-06-04T01:39:44.819355+00:00 20134800.000218499452 20134799.999932445586 34800.011496875988 8699985663.261070251465 5799996210.667924880981 20099999.988451600075 15673999.974602263421 15674000.000969348475 15674000.000969348475 15674000.000969348475 15674000.000969348475 15674000.000969348475 60465.069280318 2024-06-04T01:39:45.819502+00:00 20134800.000103823841 20134800.000020224601 34800.011598482248 8699985496.182800292969 5799996131.362398147583 20099999.988451600075 15674000.009076368064 15674000.001581817865 15674000.001581817865 15674000.001581817865 15674000.001581817865 15674000.001581817865 60465.069291884 2024-06-04T01:39:46.818790+00:00 20134800.000215690583 20134800.000047802925 34800.011551632480 8699985516.969076156616 5799996139.803456306458 20099999.988451600075 15674000.019143367186 15673999.999479964375 15673999.999479964375 15673999.999479964375 15673999.999479964375 15673999.999479964375 60465.069303456 2024-06-04T01:39:47.818626+00:00 20134799.999486606568 20134799.999938283116 34800.011698616348 8699985471.000938415527 5799996122.943728446960 20099999.988451600075 15673999.997420156375 15674000.001402828842 15674000.001402828842 15674000.001402828842 15674000.001402828842 15674000.001402828842 60465.069315035 2024-06-04T01:39:48.819040+00:00 20134800.000950947404 20134800.000019930303 34800.011562405532 8699985806.146953582764 5799996284.841263771057 20099999.988451600075 15673999.965614153072 15674000.000657802448 15674000.000657802448 15674000.000657802448 15674000.000657802448 15674000.000657802448 60465.069326615 2024-06-04T01:39:49.819508+00:00 20134799.999521855265 20134799.999963432550 34800.011456690299 8699985065.032371520996 5799995909.879158020020 20099999.988451600075 15674000.034354157746 15673999.999473828822 15673999.999473828822 15673999.999473828822 15673999.999473828822 15673999.999473828822 60465.069338186 2024-06-04T01:39:50.819287+00:00 20134799.999625168741 20134800.000070601702 34800.011546331545 8699985503.427904129028 5799996132.811987876892 20099999.988451600075 15673999.966553529724 15674000.000404482707 15674000.000404482707 15674000.000404482707 15674000.000404482707 15674000.000404482707 60465.069349905 2024-06-04T01:39:51.831808+00:00 20134799.999869607389 20134799.999935738742 34800.011556361256 8699985663.866605758667 5799996213.449239730835 20099999.988451600075 15674000.009237945080 15673999.998982356861 15673999.998982356861 15673999.998982356861 15673999.998982356861 15673999.998982356861 60465.069361460 2024-06-04T01:39:52.830163+00:00 20134800.000756222755 20134800.000004172325 34800.011471203281 8699985611.364566802979 5799996183.649955749512 20099999.988451600075 15674000.036416212097 15674000.000872556120 15674000.000872556120 15674000.000872556120 15674000.000872556120 15674000.000872556120 60465.069373045 2024-06-04T01:39:53.831108+00:00 20134799.999234165996 20134799.999991416931 34800.011605351501 8699985565.127929687500 5799996166.121157646179 20099999.988451600075 15673999.942007007077 15673999.996557045728 15673999.996557045728 15673999.996557045728 15673999.996557045728 15673999.996557045728 60465.069384643 2024-06-04T01:39:54.833171+00:00 20134799.999857969582 20134800.000115603209 34800.011603588006 8699985795.559158325195 5799996281.263296127319 20099999.988451600075 15674000.023121776059 15674000.001451723278 15674000.001451723278 15674000.001451723278 15674000.001451723278 15674000.001451723278 60465.069396078 2024-06-04T01:39:55.821090+00:00 20134800.000750321895 20134799.999983042479 34800.011598225043 8699985708.719024658203 5799996237.619766235352 20099999.988451600075 15674000.032623231411 15674000.002698978409 15674000.002698978409 15674000.002698978409 15674000.002698978409 15674000.002698978409 60465.069407649 2024-06-04T01:39:56.820904+00:00 20134799.999813240021 20134800.000050056726 34800.011378593117 8699985434.742450714111 5799996091.480134010315 20099999.988451600075 15673999.995235960931 15674000.001660790294 15674000.001660790294 15674000.001660790294 15674000.001660790294 15674000.001660790294 60465.069419342 2024-06-04T01:39:57.831142+00:00 20134799.999557636678 20134800.000033732504 34800.011423151722 8699985597.685916900635 5799996174.808464050293 20099999.988451600075 15673999.960815828294 15674000.000142183155 15674000.000142183155 15674000.000142183155 15674000.000142183155 15674000.000142183155 60465.069430920 2024-06-04T01:39:58.831511+00:00 20134800.000785138458 20134799.999936509877 34800.011627328495 8699985719.749465942383 5799996244.347622871399 20099999.988451600075 15674000.003788569942 15673999.997993500903 15673999.997993500903 15673999.997993500903 15673999.997993500903 15673999.997993500903 60465.069442505 2024-06-04T01:39:59.832478+00:00 20134800.000063683838 20134800.000072490424 34800.011622229642 8699985382.881521224976 5799996075.701202392578 20099999.988451600075 15674000.008863931522 15673999.997998032719 15673999.997998032719 15673999.997998032719 15673999.997998032719 15673999.997998032719 60465.069454077 2024-06-04T01:40:00.832215+00:00 20134799.999727576971 20134799.999943904579 34800.011537134480 8699985216.556949615479 5799995988.993281364441 20099999.988451600075 15674000.009849604219 15674000.000470347703 15674000.000470347703 15674000.000470347703 15674000.000470347703 15674000.000470347703 60465.069465920 2024-06-04T01:40:01.855463+00:00 20134800.000351913273 20134800.000056687742 34800.011516261307 8699985317.191816329956 5799996038.441006660461 20099999.988451600075 15674000.007689138874 15674000.000831810758 15674000.000831810758 15674000.000831810758 15674000.000831810758 15674000.000831810758 60465.069477656 2024-06-04T01:40:02.869502+00:00 20134799.999459702522 20134800.000031627715 34800.011429390404 8699985388.356836318970 5799996070.403899192810 20099999.988451600075 15673999.999351605773 15674000.000664312392 15674000.000664312392 15674000.000664312392 15674000.000664312392 15674000.000664312392 60465.069488729 2024-06-04T01:40:03.826235+00:00 20134800.000719171017 20134800.000037945807 34800.011542653818 8699985779.637687683105 5799996270.763627052307 20099999.988451600075 15673999.971404442564 15674000.000329125673 15674000.000329125673 15674000.000329125673 15674000.000329125673 15674000.000329125673 60465.069500252 2024-06-04T01:40:04.821797+00:00 20134799.999569136649 20134799.999964326620 34800.011423025309 8699985315.024772644043 5799996033.472633361816 20099999.988451600075 15673999.997735427693 15673999.998885294423 15673999.998885294423 15673999.998885294423 15673999.998885294423 15673999.998885294423 60465.069511854 2024-06-04T01:40:05.824172+00:00 20134800.000186603516 20134800.000036451966 34800.011515774466 8699985487.094598770142 5799996123.372106552124 20099999.988451600075 15674000.041380718350 15673999.995847016573 15673999.995847016573 15673999.995847016573 15673999.995847016573 15673999.995847016573 60465.069523537 2024-06-04T01:40:06.833577+00:00 20134799.999864581972 20134799.999940112233 34800.011604456893 8699985456.921249389648 5799996111.980545043945 20099999.988451600075 15673999.965007437393 15674000.005480917171 15674000.005480917171 15674000.005480917171 15674000.005480917171 15674000.005480917171 60465.069534989 2024-06-04T01:40:07.823042+00:00 20134800.000389251858 20134800.000019546598 34800.011509355973 8699985372.128917694092 5799996065.621826171875 20099999.988451600075 15674000.011421991512 15674000.000053657219 15674000.000053657219 15674000.000053657219 15674000.000053657219 15674000.000053657219 60465.069546559 2024-06-04T01:40:08.822729+00:00 20134799.999570067972 20134799.999897170812 34800.011451064747 8699985158.343063354492 5799995956.300097465515 20099999.988451600075 15674000.002441201359 15673999.994817385450 15673999.994817385450 15673999.994817385450 15673999.994817385450 15673999.994817385450 60465.069558192 2024-06-04T01:40:09.827757+00:00 20134799.999832551926 20134799.999980583787 34800.011598971745 8699985339.383056640625 5799996052.982882499695 20099999.988451600075 15674000.003134770319 15674000.003871928900 15674000.003871928900 15674000.003871928900 15674000.003871928900 15674000.003871928900 60465.069569779 2024-06-04T01:40:10.828921+00:00 20134800.000272382051 20134800.000025976449 34800.011446368815 8699985530.616888046265 5799996142.241342544556 20099999.988451600075 15674000.011152423918 15674000.001868827268 15674000.001868827268 15674000.001868827268 15674000.001868827268 15674000.001868827268 60465.069581266 2024-06-04T01:40:11.821349+00:00 20134800.000691033900 20134800.000038906932 34800.011588260131 8699985533.577569961548 5799996149.633832931519 20099999.988451600075 15673999.983373897150 15674000.002493968233 15674000.002493968233 15674000.002493968233 15674000.002493968233 15674000.002493968233 60465.069592954 2024-06-04T01:40:12.831244+00:00 20134799.999431699514 20134800.000012826174 34800.011594107906 8699985111.999580383301 5799995939.088479042053 20099999.988451600075 15673999.993904223666 15673999.994953362271 15673999.994953362271 15673999.994953362271 15673999.994953362271 15673999.994953362271 60465.069604388 2024-06-04T01:40:13.819075+00:00 20134799.999604921788 20134800.000056594610 34800.011554676646 8699985321.975650787354 5799996042.433547019958 20099999.988451600075 15674000.029934378341 15673999.997129978612 15673999.997129978612 15673999.997129978612 15673999.997129978612 15673999.997129978612 60465.069615960 2024-06-04T01:40:14.818967+00:00 20134800.000140633434 20134800.000028636307 34800.011505576324 8699985569.959053039551 5799996164.379403114319 20099999.988451600075 15673999.968348314986 15674000.004886176437 15674000.004886176437 15674000.004886176437 15674000.004886176437 15674000.004886176437 60465.069627536 2024-06-04T01:40:15.819050+00:00 20134799.999884575605 20134799.999937742949 34800.011462121889 8699985464.187599182129 5799996109.683065414429 20099999.988451600075 15674000.020647829399 15674000.001261759549 15674000.001261759549 15674000.001261759549 15674000.001261759549 15674000.001261759549 60465.069639243 2024-06-04T01:40:16.830636+00:00 20134800.000929411501 20134800.000047150999 34800.011518846135 8699985365.479934692383 5799996062.692728996277 20099999.988451600075 15674000.003914929926 15673999.998642960563 15673999.998642960563 15673999.998642960563 15673999.998642960563 15673999.998642960563 60465.069650797 2024-06-04T01:40:17.828858+00:00 20134799.998727764934 20134800.000003363937 34800.011396059432 8699985085.697174072266 5799995917.685215950012 20099999.988451600075 15673999.995158849284 15673999.999520789832 15673999.999520789832 15673999.999520789832 15673999.999520789832 15673999.999520789832 60465.069662258 2024-06-04T01:40:18.819140+00:00 20134800.000570636243 20134799.999955218285 34800.011460383663 8699985605.960618972778 5799996180.497125625610 20099999.988451600075 15673999.976242497563 15673999.998284729198 15673999.998284729198 15673999.998284729198 15673999.998284729198 15673999.998284729198 60465.069673835 2024-06-04T01:40:19.819323+00:00 20134799.999650456011 20134800.000007655472 34800.011548514012 8699985365.187740325928 5799996063.782796859741 20099999.988451600075 15674000.010526321828 15674000.001051340252 15674000.001051340252 15674000.001051340252 15674000.001051340252 15674000.001051340252 60465.069685410 2024-06-04T01:40:20.819384+00:00 20134800.000062618405 20134800.000037491322 34800.011585918553 8699985675.863613128662 5799996220.679212570190 20099999.988451600075 15674000.019422875717 15674000.000862022862 15674000.000862022862 15674000.000862022862 15674000.000862022862 15674000.000862022862 60465.069696976 2024-06-04T01:40:21.818712+00:00 20134800.000742714852 20134799.999967668205 34800.011600175560 8699985609.360122680664 5799996188.021509170532 20099999.988451600075 15674000.022255200893 15673999.999716153368 15673999.999716153368 15673999.999716153368 15673999.999716153368 15673999.999716153368 60465.069708555 2024-06-04T01:40:22.819122+00:00 20134799.999875660986 20134800.000040061772 34800.011498479005 8699985163.452440261841 5799995960.830306053162 20099999.988451600075 15673999.972289104015 15673999.999039089307 15673999.999039089307 15673999.999039089307 15673999.999039089307 15673999.999039089307 60465.069720272 2024-06-04T01:40:23.831547+00:00 20134799.999762773514 20134799.999977331609 34800.011599542588 8699984982.518121719360 5799995874.574131965637 20099999.988451600075 15674000.000294396654 15673999.999538162723 15673999.999538162723 15673999.999538162723 15673999.999538162723 15673999.999538162723 60465.069731733 2024-06-04T01:40:24.821743+00:00 20134800.000053018332 20134799.999942209572 34800.011455311083 8699985377.658746719360 5799996066.134792327881 20099999.988451600075 15673999.991080015898 15674000.003800762817 15674000.003800762817 15674000.003800762817 15674000.003800762817 15674000.003800762817 60465.069743276 2024-06-04T01:40:25.819009+00:00 20134799.999781820923 20134799.999963957816 34800.011517489467 8699985317.058965682983 5799996038.425682067871 20099999.988451600075 15674000.013512408361 15674000.000059766695 15674000.000059766695 15674000.000059766695 15674000.000059766695 15674000.000059766695 60465.069754849 2024-06-04T01:40:26.818945+00:00 20134800.000424124300 20134800.000025231391 34800.011601802777 8699985336.576412200928 5799996051.697477340698 20099999.988451600075 15673999.994676794857 15673999.998845634982 15673999.998845634982 15673999.998845634982 15673999.998845634982 15673999.998845634982 60465.069766423 2024-06-04T01:40:27.818977+00:00 20134799.999943621457 20134799.999968640506 34800.011414410808 8699985189.123846054077 5799995970.163179397583 20099999.988451600075 15673999.998487662524 15673999.998330280185 15673999.998330280185 15673999.998330280185 15673999.998330280185 15673999.998330280185 60465.069778010 2024-06-04T01:40:28.820081+00:00 20134799.999078083783 20134800.000023104250 34800.011603530278 8699985219.382968902588 5799995993.172719001770 20099999.988451600075 15673999.999468401074 15674000.001395292580 15674000.001395292580 15674000.001395292580 15674000.001395292580 15674000.001395292580 60465.069789575 2024-06-04T01:40:29.819263+00:00 20134800.000739034265 20134799.999951869249 34800.011511320692 8699985576.455070495605 5799996167.866703987122 20099999.988451600075 15673999.996243717149 15674000.000487163663 15674000.000487163663 15674000.000487163663 15674000.000487163663 15674000.000487163663 60465.069801149 2024-06-04T01:40:30.819269+00:00 20134799.999862946570 20134799.999982431531 34800.011575512144 8699985075.574411392212 5799995920.101016044617 20099999.988451600075 15673999.988910138607 15673999.998900050297 15673999.998900050297 15673999.998900050297 15673999.998900050297 15673999.998900050297 60465.069812717 2024-06-04T01:40:31.818738+00:00 20134799.999358955771 20134799.999975137413 34800.011522762688 8699985288.514879226685 5799996024.373337745667 20099999.988451600075 15674000.004657296464 15673999.999832205474 15673999.999832205474 15673999.999832205474 15673999.999832205474 15673999.999832205474 60465.069824298 2024-06-04T01:40:32.819360+00:00 20134800.000540353358 20134800.000040397048 34800.011536041326 8699985805.738630294800 5799996283.538509368896 20099999.988451600075 15674000.018556872383 15674000.000802021474 15674000.000802021474 15674000.000802021474 15674000.000802021474 15674000.000802021474 60465.069835884 2024-06-04T01:40:33.820349+00:00 20134799.999544434249 20134799.999980922788 34800.011447832898 8699985528.945253372192 5799996141.466444015503 20099999.988451600075 15673999.996861061081 15674000.000029595569 15674000.000029595569 15674000.000029595569 15674000.000029595569 15674000.000029595569 60465.069847453 2024-06-04T01:40:34.819980+00:00 20134800.000205826014 20134799.999987605959 34800.011628236127 8699985609.827671051025 5799996189.424481391907 20099999.988451600075 15673999.986961141229 15673999.999062830582 15673999.999062830582 15673999.999062830582 15673999.999062830582 15673999.999062830582 60465.069859015 2024-06-04T01:40:35.818867+00:00 20134800.000538874418 20134800.000059254467 34800.011473714265 8699985588.301076889038 5799996172.222777366638 20099999.988451600075 15674000.037747859955 15673999.999847218394 15673999.999847218394 15673999.999847218394 15673999.999847218394 15673999.999847218394 60465.069870585 2024-06-04T01:40:36.818562+00:00 20134799.999020706862 20134799.999955758452 34800.011556569909 8699985273.693815231323 5799996018.371476173401 20099999.988451600075 15673999.959342546761 15673999.998495876789 15673999.998495876789 15673999.998495876789 15673999.998495876789 15673999.998495876789 60465.069882180 2024-06-04T01:40:37.820359+00:00 20134800.000465184450 20134800.000059328973 34800.011404636025 8699985801.616386413574 5799996276.002185821533 20099999.988451600075 15674000.021834656596 15673999.998854368925 15673999.998854368925 15673999.998854368925 15673999.998854368925 15673999.998854368925 60465.069893738 2024-06-04T01:40:38.818978+00:00 20134799.999829854816 20134800.000007122755 34800.011615517840 8699985549.420120239258 5799996158.690851211548 20099999.988451600075 15673999.968905465677 15673999.999784376472 15673999.999784376472 15673999.999784376472 15673999.999784376472 15673999.999784376472 60465.069905314 2024-06-04T01:40:39.819145+00:00 20134800.000594850630 20134799.999996475875 34800.011499263295 8699985811.147897720337 5799996284.710778236389 20099999.988451600075 15674000.027351357043 15674000.001317696646 15674000.001317696646 15674000.001317696646 15674000.001317696646 15674000.001317696646 60465.069916965 2024-06-04T01:40:40.825839+00:00 20134799.999931629747 20134800.000001858920 34800.011533213386 8699985330.583478927612 5799996045.843164443970 20099999.988451600075 15673999.988157643005 15674000.000761048868 15674000.000761048868 15674000.000761048868 15674000.000761048868 15674000.000761048868 60465.069928468 2024-06-04T01:40:41.819672+00:00 20134800.000087354332 20134800.000036336482 34800.011553675366 8699985377.812938690186 5799996070.310468673706 20099999.988451600075 15674000.017990091816 15674000.001752704382 15674000.001752704382 15674000.001752704382 15674000.001752704382 15674000.001752704382 60465.069940035 2024-06-04T01:40:42.819044+00:00 20134800.000247262418 20134799.999986480922 34800.011545934140 8699985538.160890579224 5799996150.161904335022 20099999.988451600075 15673999.991989417002 15673999.996822336689 15673999.996822336689 15673999.996822336689 15673999.996822336689 15673999.996822336689 60465.069951606 2024-06-04T01:40:43.818713+00:00 20134799.999753892422 20134800.000020690262 34800.011587177891 8699985397.022666931152 5799996081.311280250549 20099999.988451600075 15673999.969857554883 15674000.001151429489 15674000.001151429489 15674000.001151429489 15674000.001151429489 15674000.001151429489 60465.069963182 2024-06-04T01:40:44.818921+00:00 20134799.999740082771 20134800.000072993338 34800.011619326797 8699985519.347944259644 5799996143.813480377197 20099999.988451600075 15674000.029200935736 15674000.000497773290 15674000.000497773290 15674000.000497773290 15674000.000497773290 15674000.000497773290 60465.069974755 2024-06-04T01:40:45.818874+00:00 20134799.999954625964 20134799.999994937330 34800.011434731889 8699985570.162872314453 5799996161.529476165771 20099999.988451600075 15674000.018638389185 15674000.001219235361 15674000.001219235361 15674000.001219235361 15674000.001219235361 15674000.001219235361 60465.069986331 2024-06-04T01:40:46.819010+00:00 20134799.999917287380 20134799.999964494258 34800.011618628771 8699985437.660270690918 5799996102.940551757812 20099999.988451600075 15673999.980704009533 15674000.000870471820 15674000.000870471820 15674000.000870471820 15674000.000870471820 15674000.000870471820 60465.069997909 2024-06-04T01:40:47.819337+00:00 20134800.000552948564 20134800.000023536384 34800.011468093049 8699985650.230634689331 5799996202.953390121460 20099999.988451600075 15673999.978642469272 15673999.999187376350 15673999.999187376350 15673999.999187376350 15673999.999187376350 15673999.999187376350 60465.070009630 2024-06-04T01:40:48.832004+00:00 20134799.999415341765 20134799.999968800694 34800.011418136826 8699985212.597377777100 5799995982.055248260498 20099999.988451600075 15674000.029548667371 15673999.998931081966 15673999.998931081966 15673999.998931081966 15673999.998931081966 15673999.998931081966 60465.070021200 2024-06-04T01:40:49.831640+00:00 20134799.999959636480 20134800.000013526529 34800.011580650651 8699985635.883428573608 5799996200.469699859619 20099999.988451600075 15673999.985270788893 15673999.999960482121 15673999.999960482121 15673999.999960482121 15673999.999960482121 15673999.999960482121 60465.070032823 2024-06-04T01:40:50.835904+00:00 20134800.001173432916 20134799.999989997596 34800.011569185132 8699985489.947744369507 5799996127.024141311646 20099999.988451600075 15674000.014980899170 15674000.000879973173 15674000.000879973173 15674000.000879973173 15674000.000879973173 15674000.000879973173 60465.070044359 2024-06-04T01:40:51.832605+00:00 20134799.999404337257 20134800.000027947128 34800.011561469611 8699985056.692176818848 5799995910.074880599976 20099999.988451600075 15673999.974873417988 15674000.000817418098 15674000.000817418098 15674000.000817418098 15674000.000817418098 15674000.000817418098 60465.070055776 2024-06-04T01:40:52.819091+00:00 20134799.999110341072 20134799.999964341521 34800.011416282752 8699985316.998647689819 5799996034.178658485413 20099999.988451600075 15673999.981957158074 15674000.001462660730 15674000.001462660730 15674000.001462660730 15674000.001462660730 15674000.001462660730 60465.070067494 2024-06-04T01:40:53.831466+00:00 20134800.000198841095 20134799.999965086579 34800.011651120200 8699985676.411983489990 5799996223.670218467712 20099999.988451600075 15673999.999515304342 15673999.997254405171 15673999.997254405171 15673999.997254405171 15673999.997254405171 15673999.997254405171 60465.070079074 2024-06-04T01:40:54.832005+00:00 20134800.000130768865 20134800.000010319054 34800.011470719277 8699985632.618093490601 5799996194.256549835205 20099999.988451600075 15674000.026016963646 15673999.998010743409 15673999.998010743409 15673999.998010743409 15673999.998010743409 15673999.998010743409 60465.070090652 2024-06-04T01:40:55.832287+00:00 20134799.999271985143 20134799.999890089035 34800.011586626060 8699985356.473098754883 5799996061.013504981995 20099999.988451600075 15673999.996564203873 15674000.001976098865 15674000.001976098865 15674000.001976098865 15674000.001976098865 15674000.001976098865 60465.070102217 2024-06-04T01:40:56.831515+00:00 20134800.001465834677 20134800.000000867993 34800.011548030605 8699986046.071016311646 5799996404.204313278198 20099999.988451600075 15673999.991228537634 15674000.003902727738 15674000.003902727738 15674000.003902727738 15674000.003902727738 15674000.003902727738 60465.070113776 2024-06-04T01:40:57.830228+00:00 20134800.000203702599 20134799.999992337078 34800.011453732695 8699985262.378637313843 5799996008.429036140442 20099999.988451600075 15674000.030776847154 15673999.996949149296 15673999.996949149296 15673999.996949149296 15673999.996949149296 15673999.996949149296 60465.070125410 2024-06-04T01:40:58.835426+00:00 20134799.999599911273 20134800.000035934150 34800.011659032636 8699985045.498744964600 5799995908.543274879456 20099999.988451600075 15673999.982819512486 15673999.996748592705 15673999.996748592705 15673999.996748592705 15673999.996748592705 15673999.996748592705 60465.070136799 2024-06-04T01:40:59.819433+00:00 20134799.999319490045 20134800.000060446560 34800.011526961098 8699985308.853183746338 5799996034.717500686646 20099999.988451600075 15674000.035277826712 15674000.002648133785 15674000.002648133785 15674000.002648133785 15674000.002648133785 15674000.002648133785 60465.070148368 2024-06-04T01:41:00.819023+00:00 20134800.000320568681 20134799.999964695424 34800.011469371311 8699985631.796396255493 5799996193.789547920227 20099999.988451600075 15673999.947584003210 15674000.002863556147 15674000.002863556147 15674000.002863556147 15674000.002863556147 15674000.002863556147 60465.070160320 2024-06-04T01:41:01.851607+00:00 20134800.000008363277 20134799.999980755150 34800.011391014428 8699985328.054368972778 5799996038.653641700745 20099999.988451600075 15674000.011630922556 15673999.993265863508 15673999.993265863508 15673999.993265863508 15673999.993265863508 15673999.993265863508 60465.070171547 2024-06-04T01:41:02.821656+00:00 20134800.000265169889 20134799.999948997051 34800.011582833882 8699985595.412853240967 5799996180.325374603271 20099999.988451600075 15674000.020214185119 15674000.006448723376 15674000.006448723376 15674000.006448723376 15674000.006448723376 15674000.006448723376 60465.070183098 2024-06-04T01:41:03.819716+00:00 20134799.999378230423 20134800.000101551414 34800.011492893325 8699985512.274698257446 5799996135.008782386780 20099999.988451600075 15673999.986469147727 15673999.997305812314 15673999.997305812314 15673999.997305812314 15673999.997305812314 15673999.997305812314 60465.070194659 2024-06-04T01:41:04.818529+00:00 20134800.000462260097 20134799.999943315983 34800.011457299101 8699985655.631467819214 5799996205.204061508179 20099999.988451600075 15673999.989952960983 15673999.992828613147 15673999.992828613147 15673999.992828613147 15673999.992828613147 15673999.992828613147 60465.070206259 2024-06-04T01:41:05.820770+00:00 20134800.000329755247 20134800.000046510249 34800.011633348120 8699985524.747358322144 5799996147.097406387329 20099999.988451600075 15674000.002425093204 15674000.009784346446 15674000.009784346446 15674000.009784346446 15674000.009784346446 15674000.009784346446 60465.070217812 2024-06-04T01:41:06.819002+00:00 20134799.999482810497 20134799.999953866005 34800.011497985601 8699985260.684320449829 5799996009.425759315491 20099999.988451600075 15674000.018370736390 15673999.999191543087 15673999.999191543087 15673999.999191543087 15673999.999191543087 15673999.999191543087 60465.070229380 2024-06-04T01:41:07.818482+00:00 20134800.000490568578 20134800.000048194081 34800.011684720615 8699985564.056161880493 5799996168.892317771912 20099999.988451600075 15673999.980316797271 15673999.993317443877 15673999.993317443877 15673999.993317443877 15673999.993317443877 15673999.993317443877 60465.070240960 2024-06-04T01:41:08.818944+00:00 20134799.999277979136 20134799.999968092889 34800.011506700495 8699985348.427431106567 5799996053.660440444946 20099999.988451600075 15673999.989921083674 15674000.001017669216 15674000.001017669216 15674000.001017669216 15674000.001017669216 15674000.001017669216 60465.070252534 2024-06-04T01:41:09.818888+00:00 20134799.999717235565 20134800.000002115965 34800.011534164580 8699985584.925270080566 5799996173.053715705872 20099999.988451600075 15674000.015739999712 15674000.004229553044 15674000.004229553044 15674000.004229553044 15674000.004229553044 15674000.004229553044 60465.070264102 2024-06-04T01:41:10.818462+00:00 20134800.000890590250 20134800.000001773238 34800.011637728363 8699985741.705894470215 5799996255.759194374084 20099999.988451600075 15674000.002842247486 15674000.004298141226 15674000.004298141226 15674000.004298141226 15674000.004298141226 15674000.004298141226 60465.070275700 2024-06-04T01:41:11.820461+00:00 20134799.999783489853 20134800.000065978616 34800.011526578186 8699985376.039306640625 5799996068.294653892517 20099999.988451600075 15673999.994545994326 15673999.996608719230 15673999.996608719230 15673999.996608719230 15673999.996608719230 15673999.996608719230 60465.070287251 2024-06-04T01:41:12.818500+00:00 20134800.000075899065 20134800.000001866370 34800.011536489765 8699985363.006828308105 5799996062.191378593445 20099999.988451600075 15674000.014462620020 15673999.998531259596 15673999.998531259596 15673999.998531259596 15673999.998531259596 15673999.998531259596 60465.070298830 2024-06-04T01:41:13.818918+00:00 20134799.999678764492 20134800.000011127442 34800.011597476696 8699985398.287464141846 5799996082.372842788696 20099999.988451600075 15673999.991365648806 15673999.996088171378 15673999.996088171378 15673999.996088171378 15673999.996088171378 15673999.996088171378 60465.070310402 2024-06-04T01:41:14.818690+00:00 20134799.999994870275 20134799.999966926873 34800.011491295823 8699985448.247232437134 5799996102.928503036499 20099999.988451600075 15674000.016864001751 15673999.996071251109 15673999.996071251109 15673999.996071251109 15673999.996071251109 15673999.996071251109 60465.070321974 2024-06-04T01:41:15.818566+00:00 20134800.000396605581 20134800.000012617558 34800.011761360802 8699985653.535583496094 5799996216.825384140015 20099999.988451600075 15673999.965524369851 15674000.001109484583 15674000.001109484583 15674000.001109484583 15674000.001109484583 15674000.001109484583 60465.070333694 2024-06-04T01:41:16.831149+00:00 20134800.000417515635 20134800.000091936439 34800.011549604540 8699985312.819530487061 5799996037.644177436829 20099999.988451600075 15673999.995981231332 15674000.000813025981 15674000.000813025981 15674000.000813025981 15674000.000813025981 15674000.000813025981 60465.070345318 2024-06-04T01:41:17.835508+00:00 20134800.000117760152 20134800.000045303255 34800.011563899126 8699985360.957836151123 5799996062.308942794800 20099999.988451600075 15674000.004203334451 15673999.996888346970 15673999.996888346970 15673999.996888346970 15673999.996888346970 15673999.996888346970 60465.070356849 2024-06-04T01:41:18.831774+00:00 20134799.998912867159 20134799.999963242561 34800.011594535055 8699985211.870479583740 5799995989.041749954224 20099999.988451600075 15673999.993441777304 15674000.000696353614 15674000.000696353614 15674000.000696353614 15674000.000696353614 15674000.000696353614 60465.070368418 2024-06-04T01:41:19.831326+00:00 20134800.000480465591 20134800.000035688281 34800.011652616406 8699985675.616828918457 5799996223.334987640381 20099999.988451600075 15674000.019313290715 15674000.003232346848 15674000.003232346848 15674000.003232346848 15674000.003232346848 15674000.003232346848 60465.070379998 2024-06-04T01:41:20.831806+00:00 20134800.000708591193 20134800.000029295683 34800.011567933827 8699985625.991098403931 5799996194.993672370911 20099999.988451600075 15673999.987997123972 15674000.001871362329 15674000.001871362329 15674000.001871362329 15674000.001871362329 15674000.001871362329 60465.070391577 2024-06-04T01:41:21.832285+00:00 20134799.998639840633 20134799.999981664121 34800.011415727589 8699985159.719343185425 5799995955.515849113464 20099999.988451600075 15674000.004491802305 15674000.000913755968 15674000.000913755968 15674000.000913755968 15674000.000913755968 15674000.000913755968 60465.070403087 2024-06-04T01:41:22.826734+00:00 20134800.000755336136 20134800.000025816262 34800.011722070500 8699985734.311780929565 5799996255.576375961304 20099999.988451600075 15673999.993942152709 15673999.999538280070 15673999.999538280070 15673999.999538280070 15673999.999538280070 15673999.999538280070 60465.070414725 2024-06-04T01:41:23.832213+00:00 20134799.998787615448 20134800.000019632280 34800.011393702371 8699985388.944461822510 5799996069.210690498352 20099999.988451600075 15673999.994697401300 15673999.999540034682 15673999.999540034682 15673999.999540034682 15673999.999540034682 15673999.999540034682 60465.070426287 2024-06-04T01:41:24.831211+00:00 20134800.001531943679 20134799.999931730330 34800.011556241305 8699986050.507507324219 5799996406.764678001404 20099999.988451600075 15674000.007635613903 15673999.998502079397 15673999.998502079397 15673999.998502079397 15673999.998502079397 15673999.998502079397 60465.070437912 2024-06-04T01:41:25.835637+00:00 20134799.998682308942 20134799.999989219010 34800.011361935402 8699985214.220064163208 5799995980.524859428406 20099999.988451600075 15674000.009575719014 15673999.996972238645 15673999.996972238645 15673999.996972238645 15673999.996972238645 15673999.996972238645 60465.070449450 2024-06-04T01:41:26.832435+00:00 20134800.000066529959 20134799.999925632030 34800.011493635029 8699985887.883502960205 5799996322.844059944153 20099999.988451600075 15674000.001614110544 15674000.004774583504 15674000.004774583504 15674000.004774583504 15674000.004774583504 15674000.004774583504 60465.070460941 2024-06-04T01:41:27.825332+00:00 20134799.999519787729 20134799.999956008047 34800.011390775086 8699985859.744871139526 5799996304.488929748535 20099999.988451600075 15674000.020578483120 15674000.003750802949 15674000.003750802949 15674000.003750802949 15674000.003750802949 15674000.003750802949 60465.070472629 2024-06-04T01:41:28.835153+00:00 20134800.000891841948 20134799.999947212636 34800.011617603290 8699985965.083070755005 5799996366.609226226807 20099999.988451600075 15673999.983382392675 15674000.000074615702 15674000.000074615702 15674000.000074615702 15674000.000074615702 15674000.000074615702 60465.070484162 2024-06-04T01:41:29.831598+00:00 20134800.001010514796 20134800.000041492283 34800.011587502173 8699985504.212856292725 5799996134.919910430908 20099999.988451600075 15673999.994126660749 15674000.000649822876 15674000.000649822876 15674000.000649822876 15674000.000649822876 15674000.000649822876 60465.070495723 2024-06-04T01:41:30.830478+00:00 20134799.999664474279 20134799.999999973923 34800.011520445136 8699985125.783494949341 5799995942.911168098450 20099999.988451600075 15674000.009965717793 15674000.001573758200 15674000.001573758200 15674000.001573758200 15674000.001573758200 15674000.001573758200 60465.070507164 2024-06-04T01:41:31.818930+00:00 20134800.000056054443 20134800.000017505139 34800.011567283262 8699985388.804273605347 5799996076.373148918152 20099999.988451600075 15673999.983909457922 15673999.996690521017 15673999.996690521017 15673999.996690521017 15673999.996690521017 15673999.996690521017 60465.070518746 2024-06-04T01:41:32.819669+00:00 20134799.999007754028 20134799.999922923744 34800.011367631363 8699985285.411809921265 5799996016.358074188232 20099999.988451600075 15673999.993974726647 15673999.994905244559 15673999.994905244559 15673999.994905244559 15673999.994905244559 15673999.994905244559 60465.070530312 2024-06-04T01:41:33.818956+00:00 20134800.000057250261 20134800.000030212104 34800.011699908158 8699985735.085596084595 5799996255.039862632751 20099999.988451600075 15674000.000557739288 15673999.999051984400 15673999.999051984400 15673999.999051984400 15673999.999051984400 15673999.999051984400 60465.070542039 2024-06-04T01:41:34.832158+00:00 20134800.000289831311 20134799.999963320792 34800.011487779462 8699985604.403856277466 5799996180.860269546509 20099999.988451600075 15674000.024888996035 15674000.001725839451 15674000.001725839451 15674000.001725839451 15674000.001725839451 15674000.001725839451 60465.070553604 2024-06-04T01:41:35.831398+00:00 20134800.000504210591 20134800.000054378062 34800.011544703557 8699985687.218393325806 5799996224.639379501343 20099999.988451600075 15673999.975190948695 15674000.006685303524 15674000.006685303524 15674000.006685303524 15674000.006685303524 15674000.006685303524 60465.070565242 2024-06-04T01:41:36.836943+00:00 20134799.998979728669 20134800.000024162233 34800.011468748111 8699985246.378839492798 5799996001.054781913757 20099999.988451600075 15674000.013741066679 15674000.001641158015 15674000.001641158015 15674000.001641158015 15674000.001641158015 15674000.001641158015 60465.070576761 2024-06-04T01:41:37.832178+00:00 20134800.001124072820 20134799.999954305589 34800.011639188386 8699985959.611650466919 5799996364.772886276245 20099999.988451600075 15673999.981649046764 15673999.993193449453 15673999.993193449453 15673999.993193449453 15673999.993193449453 15673999.993193449453 60465.070588186 2024-06-04T01:41:38.819255+00:00 20134799.999404978007 20134799.999934013933 34800.011318504738 8699985217.127489089966 5799995980.168952941895 20099999.988451600075 15674000.014104202390 15673999.997994437814 15673999.997994437814 15673999.997994437814 15673999.997994437814 15673999.997994437814 60465.070599914 2024-06-04T01:41:39.832529+00:00 20134800.000057801604 20134800.000069465488 34800.011663577228 8699985651.156848907471 5799996211.561686515808 20099999.988451600075 15674000.011060973629 15674000.006504623219 15674000.006504623219 15674000.006504623219 15674000.006504623219 15674000.006504623219 60465.070611502 2024-06-04T01:41:40.833750+00:00 20134800.000075135380 20134799.999977353960 34800.011440847928 8699985549.346647262573 5799996151.376174926758 20099999.988451600075 15674000.032552246004 15673999.999260434881 15673999.999260434881 15673999.999260434881 15673999.999260434881 15673999.999260434881 60465.070622983 2024-06-04T01:41:41.825782+00:00 20134799.999695952982 20134799.999982059002 34800.011633434267 8699985382.177917480469 5799996075.816253662109 20099999.988451600075 15673999.950642488897 15673999.997271144763 15673999.997271144763 15673999.997271144763 15673999.997271144763 15673999.997271144763 60465.070634485 2024-06-04T01:41:42.819486+00:00 20134800.001103013754 20134800.000112701207 34800.011550142030 8699985627.721458435059 5799996195.117514610291 20099999.988451600075 15674000.020820179954 15674000.003442296758 15674000.003442296758 15674000.003442296758 15674000.003442296758 15674000.003442296758 60465.070646183 2024-06-04T01:41:43.830216+00:00 20134799.999835051596 20134800.000081572682 34800.011588392415 8699985215.908855438232 5799995990.804959297180 20099999.988451600075 15673999.993959926069 15673999.996065067127 15673999.996065067127 15673999.996065067127 15673999.996065067127 15673999.996065067127 60465.070657814 2024-06-04T01:41:44.835100+00:00 20134799.999904084951 20134800.000029090792 34800.011628954562 8699985279.798398971558 5799996024.439822196960 20099999.988451600075 15673999.984717538580 15673999.996475728229 15673999.996475728229 15673999.996475728229 15673999.996475728229 15673999.996475728229 60465.070669364 2024-06-04T01:41:45.833013+00:00 20134799.999343249947 20134800.000008501112 34800.011607097229 8699985317.606889724731 5799996042.433333396912 20099999.988451600075 15674000.020943354815 15674000.007265778258 15674000.007265778258 15674000.007265778258 15674000.007265778258 15674000.007265778258 60465.070680914 2024-06-04T01:41:46.830999+00:00 20134800.000317536294 20134800.000003907830 34800.011390592510 8699985686.129602432251 5799996217.673609733582 20099999.988451600075 15673999.984950982034 15674000.002096896991 15674000.002096896991 15674000.002096896991 15674000.002096896991 15674000.002096896991 60465.070692509 2024-06-04T01:41:47.832780+00:00 20134800.000402685255 20134799.999953094870 34800.011580078281 8699985445.757406234741 5799996105.382766723633 20099999.988451600075 15673999.991085106507 15673999.997020080686 15673999.997020080686 15673999.997020080686 15673999.997020080686 15673999.997020080686 60465.070704079 2024-06-04T01:41:48.832431+00:00 20134799.998748149723 20134800.000056996942 34800.011609389119 8699985356.164402008057 5799996061.807547569275 20099999.988451600075 15674000.012252237648 15673999.995531357825 15673999.995531357825 15673999.995531357825 15673999.995531357825 15673999.995531357825 60465.070715627 2024-06-04T01:41:49.830188+00:00 20134800.000875260681 20134800.000040017068 34800.011614652110 8699985898.868696212769 5799996333.378995895386 20099999.988451600075 15673999.999574340880 15674000.002631090581 15674000.002631090581 15674000.002631090581 15674000.002631090581 15674000.002631090581 60465.070727247 2024-06-04T01:41:50.834176+00:00 20134799.999989233911 20134800.000013064593 34800.011466495227 8699985520.780254364014 5799996138.161543846130 20099999.988451600075 15673999.997705450282 15674000.003199798986 15674000.003199798986 15674000.003199798986 15674000.003199798986 15674000.003199798986 60465.070738789 2024-06-04T01:41:51.831386+00:00 20134800.000568356365 20134799.999999035150 34800.011582861007 8699985465.653873443604 5799996115.446950912476 20099999.988451600075 15673999.986261472106 15674000.001189744100 15674000.001189744100 15674000.001189744100 15674000.001189744100 15674000.001189744100 60465.070750250 2024-06-04T01:41:52.821616+00:00 20134799.999103583395 20134800.000034291297 34800.011589940259 8699985263.013305664062 5799996014.421647071838 20099999.988451600075 15674000.047253618017 15673999.998449146748 15673999.998449146748 15673999.998449146748 15673999.998449146748 15673999.998449146748 60465.070761946 2024-06-04T01:41:53.832131+00:00 20134800.000227682292 20134799.999976646155 34800.011547704977 8699985744.168510437012 5799996253.239435195923 20099999.988451600075 15673999.980348953977 15673999.994916196913 15673999.994916196913 15673999.994916196913 15673999.994916196913 15673999.994916196913 60465.070773524 2024-06-04T01:41:54.832463+00:00 20134799.999995566905 20134799.999975629151 34800.011493881022 8699985613.398239135742 5799996185.611631393433 20099999.988451600075 15674000.009688716382 15674000.000347916037 15674000.000347916037 15674000.000347916037 15674000.000347916037 15674000.000347916037 60465.070785111 2024-06-04T01:41:55.833599+00:00 20134799.999703120440 20134799.999967470765 34800.011536788268 8699985408.181755065918 5799996084.791188240051 20099999.988451600075 15673999.966114385054 15673999.999167604372 15673999.999167604372 15673999.999167604372 15673999.999167604372 15673999.999167604372 60465.070796665 2024-06-04T01:41:56.831845+00:00 20134800.000298071653 20134799.999988742173 34800.011538987412 8699985747.227970123291 5799996254.405940055847 20099999.988451600075 15674000.050242584199 15673999.997937677428 15673999.997937677428 15673999.997937677428 15673999.997937677428 15673999.997937677428 60465.070808214 2024-06-04T01:41:57.829683+00:00 20134800.000247411430 20134799.999969862401 34800.011459681322 8699985662.923315048218 5799996208.949168205261 20099999.988451600075 15673999.978328891098 15673999.999472176656 15673999.999472176656 15673999.999472176656 15673999.999472176656 15673999.999472176656 60465.070819821 2024-06-04T01:41:58.832576+00:00 20134800.000107623637 20134799.999892573804 34800.011379473704 8699985236.713727951050 5799995992.502388954163 20099999.988451600075 15673999.992982221767 15673999.999832637608 15673999.999832637608 15673999.999832637608 15673999.999832637608 15673999.999832637608 60465.070831393 2024-06-04T01:41:59.832399+00:00 20134799.999145966023 20134799.999972544611 34800.011590275608 8699985312.645906448364 5799996039.251908302307 20099999.988451600075 15673999.963448338211 15674000.001076802611 15674000.001076802611 15674000.001076802611 15674000.001076802611 15674000.001076802611 60465.070842978 2024-06-04T01:42:00.833257+00:00 20134800.000376652926 20134800.000010360032 34800.011545693073 8699985880.935073852539 5799996321.538874626160 20099999.988451600075 15674000.023548759520 15674000.003240760416 15674000.003240760416 15674000.003240760416 15674000.003240760416 15674000.003240760416 60465.070854394 2024-06-04T01:42:01.819612+00:00 20134800.000919919461 20134800.000011760741 34800.011494061015 8699985458.597137451172 5799996108.218578338623 20099999.988451600075 15674000.001635545865 15674000.000245342031 15674000.000245342031 15674000.000245342031 15674000.000245342031 15674000.000245342031 60465.070865977 2024-06-04T01:42:02.820392+00:00 20134799.999278217554 20134800.000096302480 34800.011513931393 8699985212.363372802734 5799995985.929648399353 20099999.988451600075 15674000.005925210193 15673999.999672167003 15673999.999672167003 15673999.999672167003 15673999.999672167003 15673999.999672167003 60465.070877626 2024-06-04T01:42:03.826877+00:00 20134800.000203695148 20134799.999967161566 34800.011567766247 8699985372.992099761963 5799996068.487142562866 20099999.988451600075 15673999.994162401184 15674000.000099986792 15674000.000099986792 15674000.000099986792 15674000.000099986792 15674000.000099986792 60465.070889283 2024-06-04T01:42:04.834041+00:00 20134800.000133123249 20134799.999962359667 34800.011594549345 8699985361.339796066284 5799996063.776980400085 20099999.988451600075 15674000.007729509845 15674000.001341264695 15674000.001341264695 15674000.001341264695 15674000.001341264695 15674000.001341264695 60465.070900855 2024-06-04T01:42:05.833880+00:00 20134799.999789107591 20134800.000058967620 34800.011439570924 8699985270.458580017090 5799996011.878936767578 20099999.988451600075 15674000.001993980259 15674000.001194082201 15674000.001194082201 15674000.001194082201 15674000.001194082201 15674000.001194082201 60465.070912308 2024-06-04T01:42:06.823405+00:00 20134800.000692434609 20134800.000039704144 34800.011614778450 8699985392.380243301392 5799996080.140092849731 20099999.988451600075 15673999.994750712067 15673999.998048698530 15673999.998048698530 15673999.998048698530 15673999.998048698530 15673999.998048698530 60465.070923844 2024-06-04T01:42:07.820109+00:00 20134799.999295741320 20134800.000014297664 34800.011459880880 8699984914.467477798462 5799995834.729632377625 20099999.988451600075 15674000.001740764827 15673999.999171635136 15673999.999171635136 15673999.999171635136 15673999.999171635136 15673999.999171635136 60465.070935567 2024-06-04T01:42:08.833007+00:00 20134799.999787438661 20134799.999960094690 34800.011576726938 8699985466.350236892700 5799996115.539602279663 20099999.988451600075 15673999.956223545596 15674000.000116737559 15674000.000116737559 15674000.000116737559 15674000.000116737559 15674000.000116737559 60465.070947150 2024-06-04T01:42:09.833756+00:00 20134799.999868262559 20134799.999937459826 34800.011498099841 8699985586.061492919922 5799996172.119111061096 20099999.988451600075 15674000.012227959931 15673999.999164490029 15673999.999164490029 15673999.999164490029 15673999.999164490029 15673999.999164490029 60465.070958734 2024-06-04T01:42:10.834678+00:00 20134800.000337794423 20134800.000083215535 34800.011718457339 8699985565.170207977295 5799996170.855050086975 20099999.988451600075 15674000.059946227819 15674000.003812456504 15674000.003812456504 15674000.003812456504 15674000.003812456504 15674000.003812456504 60465.070970275 2024-06-04T01:42:11.831779+00:00 20134799.999791383743 20134799.999970417470 34800.011612966409 8699985496.643960952759 5799996132.196457862854 20099999.988451600075 15673999.997972551733 15674000.000236252323 15674000.000236252323 15674000.000236252323 15674000.000236252323 15674000.000236252323 60465.070981874 2024-06-04T01:42:12.833929+00:00 20134800.000342123210 20134799.999946940690 34800.011540003019 8699985464.304681777954 5799996112.986669540405 20099999.988451600075 15673999.979854714125 15673999.998469492421 15673999.998469492421 15673999.998469492421 15673999.998469492421 15673999.998469492421 60465.070993477 2024-06-04T01:42:13.836354+00:00 20134800.000182524323 20134799.999977327883 34800.011464548807 8699985252.725053787231 5799996004.052913665771 20099999.988451600075 15674000.005624828860 15674000.000138785690 15674000.000138785690 15674000.000138785690 15674000.000138785690 15674000.000138785690 60465.071005020 2024-06-04T01:42:14.833707+00:00 20134800.000223737210 20134799.999968245625 34800.011465728530 8699985232.899383544922 5799995994.189242362976 20099999.988451600075 15673999.991749908775 15674000.001593692228 15674000.001593692228 15674000.001593692228 15674000.001593692228 15674000.001593692228 60465.071016517 2024-06-04T01:42:15.827091+00:00 20134799.999212790281 20134800.000054705888 34800.011555554360 8699985139.428016662598 5799995951.196310043335 20099999.988451600075 15674000.026640066877 15673999.998933216557 15673999.998933216557 15673999.998933216557 15673999.998933216557 15673999.998933216557 60465.071028308 2024-06-04T01:42:16.845815+00:00 20134800.000699039549 20134800.000075291842 34800.011598009449 8699985460.450263977051 5799996113.476402282715 20099999.988451600075 15673999.966527497396 15673999.999327363446 15673999.999327363446 15673999.999327363446 15673999.999327363446 15673999.999327363446 60465.071039599 2024-06-04T01:42:17.821332+00:00 20134799.999384228140 20134800.000063832849 34800.011531496224 8699985355.757541656494 5799996058.358665466309 20099999.988451600075 15673999.994499664754 15673999.999935388565 15673999.999935388565 15673999.999935388565 15673999.999935388565 15673999.999935388565 60465.071051142 2024-06-04T01:42:18.818655+00:00 20134800.000216372311 20134800.000026352704 34800.011525876536 8699985631.815401077271 5799996196.153450965881 20099999.988451600075 15674000.001775750890 15673999.999489868060 15673999.999489868060 15673999.999489868060 15673999.999489868060 15673999.999489868060 60465.071062727 2024-06-04T01:42:19.819655+00:00 20134800.000188980252 20134799.999944012612 34800.011636758842 8699985409.913627624512 5799996089.822650909424 20099999.988451600075 15673999.993879254907 15673999.999816440046 15673999.999816440046 15673999.999816440046 15673999.999816440046 15673999.999816440046 60465.071074349 2024-06-04T01:42:20.823740+00:00 20134800.000018138438 20134800.000113025308 34800.011620693775 8699985339.419210433960 5799996053.906062126160 20099999.988451600075 15673999.999007172883 15674000.001156792045 15674000.001156792045 15674000.001156792045 15674000.001156792045 15674000.001156792045 60465.071085874 2024-06-04T01:42:21.819477+00:00 20134800.000321563333 20134800.000003978610 34800.011517227147 8699985421.548540115356 5799996090.659612655640 20099999.988451600075 15674000.015042673796 15673999.999955367297 15673999.999955367297 15673999.999955367297 15673999.999955367297 15673999.999955367297 60465.071097647 2024-06-04T01:42:22.836729+00:00 20134799.998803436756 20134799.999969236553 34800.011715277549 8699985182.852548599243 5799995979.563718795776 20099999.988451600075 15674000.018139293417 15674000.000251984224 15674000.000251984224 15674000.000251984224 15674000.000251984224 15674000.000251984224 60465.071109081 2024-06-04T01:42:23.824594+00:00 20134800.000596199185 20134800.000056192279 34800.011494971535 8699985908.950424194336 5799996333.433223724365 20099999.988451600075 15673999.997606793419 15674000.000464744866 15674000.000464744866 15674000.000464744866 15674000.000464744866 15674000.000464744866 60465.071120643 2024-06-04T01:42:24.823532+00:00 20134799.999382711947 20134799.999956469983 34800.011572809140 8699985515.885232925415 5799996140.143859863281 20099999.988451600075 15673999.973763512447 15673999.999918838963 15673999.999918838963 15673999.999918838963 15673999.999918838963 15673999.999918838963 60465.071132169 2024-06-04T01:42:25.819412+00:00 20134800.000860307366 20134799.999933309853 34800.011626179446 8699985742.690742492676 5799996255.770385742188 20099999.988451600075 15674000.007655028254 15674000.000485012308 15674000.000485012308 15674000.000485012308 15674000.000485012308 15674000.000485012308 60465.071143740 2024-06-04T01:42:26.819157+00:00 20134799.999861121178 20134799.999941591173 34800.011545280518 8699985297.751983642578 5799996029.930223464966 20099999.988451600075 15673999.953002963215 15673999.998376404867 15673999.998376404867 15673999.998376404867 15673999.998376404867 15673999.998376404867 60465.071155343 2024-06-04T01:42:27.821639+00:00 20134799.999750483781 20134800.000016234815 34800.011518473329 8699985192.142877578735 5799995976.008701324463 20099999.988451600075 15674000.054796610028 15673999.999905643985 15673999.999905643985 15673999.999905643985 15673999.999905643985 15673999.999905643985 60465.071166884 2024-06-04T01:42:28.818767+00:00 20134800.000174026936 20134799.999945696443 34800.011657670511 8699985602.992126464844 5799996187.233213424683 20099999.988451600075 15673999.976353453472 15673999.999860348180 15673999.999860348180 15673999.999860348180 15673999.999860348180 15673999.999860348180 60465.071178623 2024-06-04T01:42:29.833006+00:00 20134799.999317668378 20134799.999961771071 34800.011380290802 8699985569.643575668335 5799996159.001430511475 20099999.988451600075 15674000.038360515609 15674000.000304708257 15674000.000304708257 15674000.000304708257 15674000.000304708257 15674000.000304708257 60465.071190038 2024-06-04T01:42:30.819304+00:00 20134800.000892110169 20134800.000001821667 34800.011645755665 8699985871.610200881958 5799996321.045807838440 20099999.988451600075 15673999.980804793537 15674000.000319415703 15674000.000319415703 15674000.000319415703 15674000.000319415703 15674000.000319415703 60465.071201610 2024-06-04T01:42:31.819145+00:00 20134799.999421335757 20134800.000039543957 34800.011555917474 8699985288.803482055664 5799996025.899179458618 20099999.988451600075 15673999.983456579968 15674000.000902431086 15674000.000902431086 15674000.000902431086 15674000.000902431086 15674000.000902431086 60465.071213211 2024-06-04T01:42:32.821402+00:00 20134799.999772261828 20134800.000056754798 34800.011446976008 8699985740.381931304932 5799996247.149164199829 20099999.988451600075 15674000.029265286401 15674000.003296766430 15674000.003296766430 15674000.003296766430 15674000.003296766430 15674000.003296766430 60465.071224760 2024-06-04T01:42:33.819276+00:00 20134800.000932328403 20134800.000076472759 34800.011766848795 8699985756.187738418579 5799996268.380120277405 20099999.988451600075 15673999.992869148031 15673999.997569210827 15673999.997569210827 15673999.997569210827 15673999.997569210827 15673999.997569210827 60465.071236411 2024-06-04T01:42:34.825875+00:00 20134799.999717846513 20134799.999998029321 34800.011599058562 8699985323.265451431274 5799996044.927712440491 20099999.988451600075 15674000.000724604353 15673999.995587646961 15673999.995587646961 15673999.995587646961 15673999.995587646961 15673999.995587646961 60465.071247912 2024-06-04T01:42:35.819604+00:00 20134800.000042278320 20134800.000018279999 34800.011611583599 8699985497.273910522461 5799996132.453825950623 20099999.988451600075 15674000.005863182247 15674000.001480981708 15674000.001480981708 15674000.001480981708 15674000.001480981708 15674000.001480981708 60465.071259506 2024-06-04T01:42:36.821272+00:00 20134799.999132499099 20134799.999991744757 34800.011575334509 8699985301.394628524780 5799996033.003814697266 20099999.988451600075 15673999.978416962549 15674000.001725193113 15674000.001725193113 15674000.001725193113 15674000.001725193113 15674000.001725193113 60465.071271049 2024-06-04T01:42:37.818675+00:00 20134800.000396538526 20134799.999961979687 34800.011702045034 8699985839.457639694214 5799996307.314937591553 20099999.988451600075 15674000.005859823897 15674000.003951676190 15674000.003951676190 15674000.003951676190 15674000.003951676190 15674000.003951676190 60465.071282649 2024-06-04T01:42:38.820858+00:00 20134800.000752013177 20134800.000085487962 34800.011687723258 8699985530.784870147705 5799996152.381818771362 20099999.988451600075 15674000.027993129566 15673999.996785737574 15673999.996785737574 15673999.996785737574 15673999.996785737574 15673999.996785737574 60465.071294200 2024-06-04T01:42:39.818882+00:00 20134800.000253479928 20134799.999984893948 34800.011636636016 8699985236.723630905151 5799996003.222556114197 20099999.988451600075 15673999.968927912414 15673999.999553419650 15673999.999553419650 15673999.999553419650 15673999.999553419650 15673999.999553419650 60465.071305770 2024-06-04T01:42:40.818520+00:00 20134799.999478865415 20134799.999968957156 34800.011783705151 8699985124.282350540161 5799995953.129804611206 20099999.988451600075 15673999.985046245158 15674000.001045957208 15674000.001045957208 15674000.001045957208 15674000.001045957208 15674000.001045957208 60465.071317357 2024-06-04T01:42:41.819604+00:00 20134800.000018704683 20134800.000040601939 34800.011371917710 8699985449.738079071045 5799996098.699828147888 20099999.988451600075 15674000.009912690148 15673999.999785583466 15673999.999785583466 15673999.999785583466 15673999.999785583466 15673999.999785583466 60465.071328945 2024-06-04T01:42:42.820859+00:00 20134799.999806724489 20134799.999980043620 34800.011616457195 8699985479.505924224854 5799996123.772891998291 20099999.988451600075 15674000.000026900321 15673999.999765476212 15673999.999765476212 15673999.999765476212 15673999.999765476212 15673999.999765476212 60465.071340499 2024-06-04T01:42:43.819137+00:00 20134800.000220142305 20134799.999977022409 34800.011694538691 8699985458.238597869873 5799996116.392647743225 20099999.988451600075 15673999.988082360476 15674000.000251412392 15674000.000251412392 15674000.000251412392 15674000.000251412392 15674000.000251412392 60465.071352095 2024-06-04T01:42:44.821028+00:00 20134799.999989595264 20134800.000066962093 34800.011503354806 8699985328.229116439819 5799996043.421895027161 20099999.988451600075 15674000.044334433973 15674000.001005288213 15674000.001005288213 15674000.001005288213 15674000.001005288213 15674000.001005288213 60465.071363639 2024-06-04T01:42:45.818429+00:00 20134799.999758407474 20134799.999983772635 34800.011499074877 8699985447.362386703491 5799996102.810192108154 20099999.988451600075 15673999.975490584970 15673999.995977807790 15673999.995977807790 15673999.995977807790 15673999.995977807790 15673999.995977807790 60465.071375218 2024-06-04T01:42:46.818861+00:00 20134799.999672472477 20134799.999992877245 34800.011573513759 8699985525.416917800903 5799996144.939084053040 20099999.988451600075 15673999.992130028084 15673999.999373229221 15673999.999373229221 15673999.999373229221 15673999.999373229221 15673999.999373229221 60465.071386796 2024-06-04T01:42:47.819158+00:00 20134799.999647751451 20134799.999973554164 34800.011590151538 8699985682.993133544922 5799996224.420431137085 20099999.988451600075 15674000.008639404550 15674000.001735590398 15674000.001735590398 15674000.001735590398 15674000.001735590398 15674000.001735590398 60465.071398367 2024-06-04T01:42:48.818939+00:00 20134800.001435823739 20134799.999967746437 34800.011586618151 8699985798.627534866333 5799996282.090397834778 20099999.988451600075 15674000.013932878152 15674000.002337371930 15674000.002337371930 15674000.002337371930 15674000.002337371930 15674000.002337371930 60465.071410106 2024-06-04T01:42:49.833217+00:00 20134799.999074503779 20134800.000029690564 34800.011542428299 8699985167.371072769165 5799995964.620931625366 20099999.988451600075 15673999.980219962075 15673999.998165983707 15673999.998165983707 15673999.998165983707 15673999.998165983707 15673999.998165983707 60465.071421659 2024-06-04T01:42:50.831337+00:00 20134799.999351479113 20134799.999985378236 34800.011405072510 8699985507.389614105225 5799996128.907012939453 20099999.988451600075 15674000.018156794831 15674000.000442342833 15674000.000442342833 15674000.000442342833 15674000.000442342833 15674000.000442342833 60465.071433212 2024-06-04T01:42:51.829493+00:00 20134800.000783961266 20134799.999950479716 34800.011403758246 8699985963.707775115967 5799996357.011330604553 20099999.988451600075 15674000.016571668908 15674000.000809768215 15674000.000809768215 15674000.000809768215 15674000.000809768215 15674000.000809768215 60465.071444682 2024-06-04T01:42:52.820526+00:00 20134800.000561013818 20134800.000000882894 34800.011671963286 8699985566.172981262207 5799996169.419168472290 20099999.988451600075 15673999.962149167433 15673999.999742483720 15673999.999742483720 15673999.999742483720 15673999.999742483720 15673999.999742483720 60465.071456409 2024-06-04T01:42:53.833717+00:00 20134799.999307334423 20134800.000003673136 34800.011522401845 8699985247.811813354492 5799996004.006836891174 20099999.988451600075 15674000.001474644989 15674000.000021046028 15674000.000021046028 15674000.000021046028 15674000.000021046028 15674000.000021046028 60465.071467963 2024-06-04T01:42:54.831986+00:00 20134799.999415077269 20134799.999984309077 34800.011594569922 8699985559.985944747925 5799996163.100930213928 20099999.988451600075 15674000.020183762535 15674000.001710180193 15674000.001710180193 15674000.001710180193 15674000.001710180193 15674000.001710180193 60465.071479549 2024-06-04T01:42:55.832994+00:00 20134800.000679384917 20134799.999950550497 34800.011421064861 8699985896.270778656006 5799996324.013973236084 20099999.988451600075 15673999.989674819633 15674000.000496910885 15674000.000496910885 15674000.000496910885 15674000.000496910885 15674000.000496910885 60465.071491094 2024-06-04T01:42:56.830535+00:00 20134799.999078728259 20134800.000022567809 34800.011495749510 8699985452.622241973877 5799996105.301548957825 20099999.988451600075 15674000.016809973866 15673999.998561602086 15673999.998561602086 15673999.998561602086 15673999.998561602086 15673999.998561602086 60465.071502706 2024-06-04T01:42:57.833767+00:00 20134800.001926369965 20134799.999904479831 34800.011557665384 8699985894.811166763306 5799996328.975847244263 20099999.988451600075 15674000.005309991539 15673999.997288424522 15673999.997288424522 15673999.997288424522 15673999.997288424522 15673999.997288424522 60465.071514247 2024-06-04T01:42:58.830926+00:00 20134799.998715836555 20134799.999980721623 34800.011650613276 8699984919.073740005493 5799995844.979977607727 20099999.988451600075 15673999.995001230389 15674000.002645883709 15674000.002645883709 15674000.002645883709 15674000.002645883709 15674000.002645883709 60465.071525846 2024-06-04T01:42:59.833061+00:00 20134799.999907251447 20134800.000061102211 34800.011622612466 8699985725.434753417969 5799996246.993784904480 20099999.988451600075 15673999.975572528318 15673999.999655926600 15673999.999655926600 15673999.999655926600 15673999.999655926600 15673999.999655926600 60465.071537428 2024-06-04T01:43:00.833726+00:00 20134800.000497568399 20134800.000052403659 34800.011624376697 8699985693.956428527832 5799996231.328131675720 20099999.988451600075 15674000.024458240718 15673999.999629409984 15673999.999629409984 15673999.999629409984 15673999.999629409984 15673999.999629409984 60465.071549200 2024-06-04T01:43:01.850867+00:00 20134800.000599928200 20134799.999988857657 34800.011500708504 8699985558.361330032349 5799996158.377717971802 20099999.988451600075 15673999.997493185103 15673999.998895211145 15673999.998895211145 15673999.998895211145 15673999.998895211145 15673999.998895211145 60465.071560420 2024-06-04T01:43:02.820303+00:00 20134799.998861182481 20134800.000023316592 34800.011694302040 8699985214.483350753784 5799995994.505138397217 20099999.988451600075 15673999.982772381976 15673999.999662192538 15673999.999662192538 15673999.999662192538 15673999.999662192538 15673999.999662192538 60465.071571974 2024-06-04T01:43:03.818537+00:00 20134800.000207267702 20134799.999979358166 34800.011523507244 8699985741.487184524536 5799996250.890591621399 20099999.988451600075 15673999.999646896496 15673999.999556956813 15673999.999556956813 15673999.999556956813 15673999.999556956813 15673999.999556956813 60465.071583556 2024-06-04T01:43:04.819235+00:00 20134799.999568037689 20134800.000159792602 34800.011573939191 8699985676.675226211548 5799996220.585957527161 20099999.988451600075 15674000.000042134896 15674000.000233219936 15674000.000233219936 15674000.000233219936 15674000.000233219936 15674000.000233219936 60465.071595127 2024-06-04T01:43:05.819005+00:00 20134800.000467419624 20134799.999866440892 34800.011525939401 8699985917.628662109375 5799996339.062663078308 20099999.988451600075 15673999.996706651524 15674000.002438930795 15674000.002438930795 15674000.002438930795 15674000.002438930795 15674000.002438930795 60465.071606699 2024-06-04T01:43:06.818798+00:00 20134799.999742705375 20134799.999969284981 34800.011535145444 8699985481.280153274536 5799996121.271997451782 20099999.988451600075 15674000.002809727564 15673999.997090041637 15673999.997090041637 15673999.997090041637 15673999.997090041637 15673999.997090041637 60465.071618288 2024-06-04T01:43:07.820063+00:00 20134799.999962586910 20134799.999968331307 34800.011542960674 8699985578.879859924316 5799996170.397487640381 20099999.988451600075 15674000.014167424291 15673999.998641299084 15673999.998641299084 15673999.998641299084 15673999.998641299084 15673999.998641299084 60465.071629853 2024-06-04T01:43:08.819299+00:00 20134800.001234039664 20134799.999975956976 34800.011405671372 8699985638.970525741577 5799996194.722415924072 20099999.988451600075 15674000.004362003878 15674000.003360036761 15674000.003360036761 15674000.003360036761 15674000.003360036761 15674000.003360036761 60465.071641418 2024-06-04T01:43:09.818478+00:00 20134799.999349392951 20134799.999909307808 34800.011483495568 8699985050.089452743530 5799995903.524554252625 20099999.988451600075 15673999.971013147384 15674000.002394231036 15674000.002394231036 15674000.002394231036 15674000.002394231036 15674000.002394231036 60465.071652997 2024-06-04T01:43:10.818985+00:00 20134800.000011693686 20134800.000029571354 34800.011652318994 8699985414.387426376343 5799996092.707844734192 20099999.988451600075 15674000.032961297780 15673999.998003046960 15673999.998003046960 15673999.998003046960 15673999.998003046960 15673999.998003046960 60465.071664563 2024-06-04T01:43:11.818276+00:00 20134799.999628063291 20134800.000066827983 34800.011499883018 8699985340.563360214233 5799996049.444309234619 20099999.988451600075 15673999.999751549214 15674000.000659000129 15674000.000659000129 15674000.000659000129 15674000.000659000129 15674000.000659000129 60465.071676163 2024-06-04T01:43:12.820513+00:00 20134800.000260427594 20134799.999992121011 34800.011570167575 8699985545.129365921021 5799996154.655841827393 20099999.988451600075 15674000.002210412174 15673999.998161429539 15673999.998161429539 15673999.998161429539 15673999.998161429539 15673999.998161429539 60465.071687720 2024-06-04T01:43:13.819036+00:00 20134800.000108078122 20134800.000018902123 34800.011441601331 8699985440.645542144775 5799996097.056946754456 20099999.988451600075 15673999.978201927617 15674000.002008268610 15674000.002008268610 15674000.002008268610 15674000.002008268610 15674000.002008268610 60465.071699291 2024-06-04T01:43:14.818690+00:00 20134799.999779731035 20134799.999964408576 34800.011743781157 8699985389.927545547485 5799996084.288801193237 20099999.988451600075 15674000.017047788948 15674000.001226956025 15674000.001226956025 15674000.001226956025 15674000.001226956025 15674000.001226956025 60465.071710867 2024-06-04T01:43:15.818894+00:00 20134800.000981848687 20134800.000073589385 34800.011639964199 8699985533.155731201172 5799996151.577176094055 20099999.988451600075 15673999.965237008408 15673999.996572531760 15673999.996572531760 15673999.996572531760 15673999.996572531760 15673999.996572531760 60465.071722604 2024-06-04T01:43:16.833026+00:00 20134799.999523904175 20134800.000025086105 34800.011491344456 8699985130.532636642456 5799995944.073126792908 20099999.988451600075 15674000.033519320190 15673999.998688561842 15673999.998688561842 15673999.998688561842 15673999.998688561842 15673999.998688561842 60465.071734183 2024-06-04T01:43:17.833353+00:00 20134799.999795254320 20134799.999983575195 34800.011606011518 8699985403.530172348022 5799996085.349693298340 20099999.988451600075 15673999.986743077636 15674000.003519179299 15674000.003519179299 15674000.003519179299 15674000.003519179299 15674000.003519179299 60465.071745711 2024-06-04T01:43:18.829434+00:00 20134800.000174973160 20134800.000056836754 34800.011665547834 8699985369.696222305298 5799996070.913417816162 20099999.988451600075 15674000.005737673491 15673999.996645320207 15673999.996645320207 15673999.996645320207 15673999.996645320207 15673999.996645320207 60465.071757316 2024-06-04T01:43:19.832076+00:00 20134800.000053588301 20134800.000137533993 34800.011598933386 8699985502.243946075439 5799996134.411685943604 20099999.988451600075 15674000.006209494546 15674000.002615664154 15674000.002615664154 15674000.002615664154 15674000.002615664154 15674000.002615664154 60465.071768882 2024-06-04T01:43:20.831396+00:00 20134799.999060746282 20134799.999973963946 34800.011520945620 8699985474.820808410645 5799996117.450614929199 20099999.988451600075 15673999.982887512073 15674000.001577375457 15674000.001577375457 15674000.001577375457 15674000.001577375457 15674000.001577375457 60465.071780469 2024-06-04T01:43:21.832522+00:00 20134800.000358663499 20134800.000000994653 34800.011599031241 8699985901.632602691650 5799996334.110077857971 20099999.988451600075 15674000.007113352418 15673999.998592158780 15673999.998592158780 15673999.998592158780 15673999.998592158780 15673999.998592158780 60465.071791882 2024-06-04T01:43:22.818607+00:00 20134800.001089498401 20134799.999974448234 34800.011314422380 8699985664.289823532104 5799996203.579961776733 20099999.988451600075 15674000.008715186268 15673999.999580146745 15673999.999580146745 15673999.999580146745 15673999.999580146745 15673999.999580146745 60465.071803608 2024-06-04T01:43:23.831708+00:00 20134799.999422781169 20134799.999990683049 34800.011642131161 8699985126.738439559937 5799995948.458839416504 20099999.988451600075 15673999.983108879998 15673999.999541807920 15673999.999541807920 15673999.999541807920 15673999.999541807920 15673999.999541807920 60465.071815163 2024-06-04T01:43:24.830075+00:00 20134799.998880580068 20134800.000006526709 34800.011336290205 8699985407.932102203369 5799996076.312244415283 20099999.988451600075 15673999.965397821739 15674000.000338552520 15674000.000338552520 15674000.000338552520 15674000.000338552520 15674000.000338552520 60465.071826756 2024-06-04T01:43:25.831723+00:00 20134800.001711085439 20134799.999952461571 34800.011635215262 8699985755.076110839844 5799996262.339505195618 20099999.988451600075 15674000.066591480747 15673999.999668229371 15673999.999668229371 15673999.999668229371 15673999.999668229371 15673999.999668229371 60465.071838310 2024-06-04T01:43:26.829983+00:00 20134799.999521814287 20134800.000052697957 34800.011570838244 8699984952.422208786011 5799995858.330155372620 20099999.988451600075 15673999.989017222077 15673999.999627586454 15673999.999627586454 15673999.999627586454 15673999.999627586454 15673999.999627586454 60465.071849915 2024-06-04T01:43:27.832678+00:00 20134800.000172358006 20134799.999952916056 34800.011684008117 8699985310.721488952637 5799996042.195224761963 20099999.988451600075 15674000.007942918688 15673999.999695602804 15673999.999695602804 15673999.999695602804 15673999.999695602804 15673999.999695602804 60465.071861464 2024-06-04T01:43:28.830458+00:00 20134799.999866358936 20134799.999973479658 34800.011671638851 8699985297.381830215454 5799996035.010019302368 20099999.988451600075 15673999.980050249025 15673999.999576497823 15673999.999576497823 15673999.999576497823 15673999.999576497823 15673999.999576497823 60465.071872997 2024-06-04T01:43:29.826894+00:00 20134799.999709006399 20134800.000058498234 34800.011595535805 8699985362.372066497803 5799996064.334190368652 20099999.988451600075 15673999.993302181363 15674000.002594679594 15674000.002594679594 15674000.002594679594 15674000.002594679594 15674000.002594679594 60465.071884641 2024-06-04T01:43:30.832966+00:00 20134800.000388681889 20134799.999972976744 34800.011649293760 8699985415.411344528198 5799996093.093751907349 20099999.988451600075 15674000.002109179273 15674000.002394225448 15674000.002394225448 15674000.002394225448 15674000.002394225448 15674000.002394225448 60465.071896147 2024-06-04T01:43:31.827051+00:00 20134799.999235790223 20134799.999933701009 34800.011532738310 8699985196.933534622192 5799995978.998399734497 20099999.988451600075 15674000.019155427814 15673999.997738128528 15673999.997738128528 15673999.997738128528 15673999.997738128528 15673999.997738128528 60465.071908281 2024-06-04T01:43:32.875444+00:00 20134800.000590968877 20134800.000124961138 34800.011701484611 8699985569.956268310547 5799996172.540859222412 20099999.988451600075 15673999.996839620173 15674000.001460848376 15674000.001460848376 15674000.001460848376 15674000.001460848376 15674000.001460848376 60465.071919351 2024-06-04T01:43:33.831958+00:00 20134799.999417547137 20134800.000024639070 34800.011573200652 8699985343.366056442261 5799996053.900593757629 20099999.988451600075 15673999.951153459027 15673999.995502429083 15673999.995502429083 15673999.995502429083 15673999.995502429083 15673999.995502429083 60465.071930896 2024-06-04T01:43:34.829474+00:00 20134800.000489350408 20134799.999947208911 34800.011667230887 8699985562.473703384399 5799996167.372343063354 20099999.988451600075 15674000.042545337230 15673999.998252760619 15673999.998252760619 15673999.998252760619 15673999.998252760619 15673999.998252760619 60465.071942518 2024-06-04T01:43:35.833523+00:00 20134799.999922376126 20134799.999982345849 34800.011440674825 8699985453.238189697266 5799996103.314732551575 20099999.988451600075 15673999.967267632484 15674000.002459269017 15674000.002459269017 15674000.002459269017 15674000.002459269017 15674000.002459269017 60465.071954044 2024-06-04T01:43:36.829383+00:00 20134799.999557863921 20134800.000123254955 34800.011566803390 8699985438.818759918213 5799996101.360393524170 20099999.988451600075 15674000.032141819596 15674000.002714114264 15674000.002714114264 15674000.002714114264 15674000.002714114264 15674000.002714114264 60465.071965497 2024-06-04T01:43:37.818894+00:00 20134799.999969575554 20134799.999992221594 34800.011510035496 8699985746.646863937378 5799996252.909124374390 20099999.988451600075 15673999.989841278642 15674000.002000292763 15674000.002000292763 15674000.002000292763 15674000.002000292763 15674000.002000292763 60465.071977071 2024-06-04T01:43:38.818966+00:00 20134800.000851050019 20134799.999934650958 34800.011515906146 8699985650.030172348022 5799996204.845393180847 20099999.988451600075 15673999.986630987376 15673999.996200507507 15673999.996200507507 15673999.996200507507 15673999.996200507507 15673999.996200507507 60465.071988772 2024-06-04T01:43:39.829887+00:00 20134800.000296439976 20134800.000022932887 34800.011530179574 8699985413.633287429810 5799996087.241665840149 20099999.988451600075 15674000.007593557239 15673999.997052341700 15673999.997052341700 15673999.997052341700 15673999.997052341700 15673999.997052341700 60465.072000420 2024-06-04T01:43:40.836244+00:00 20134799.999295663089 20134799.999953012913 34800.011482637085 8699985156.315912246704 5799995956.602026939392 20099999.988451600075 15673999.978012954816 15674000.002589032054 15674000.002589032054 15674000.002589032054 15674000.002589032054 15674000.002589032054 60465.072011994 2024-06-04T01:43:41.836250+00:00 20134800.000017996877 20134800.000042930245 34800.011559365586 8699985537.083150863647 5799996150.182678222656 20099999.988451600075 15674000.029206624255 15674000.000459935516 15674000.000459935516 15674000.000459935516 15674000.000459935516 15674000.000459935516 60465.072023413 2024-06-04T01:43:42.822914+00:00 20134799.999563179910 20134799.999945759773 34800.011511292745 8699985457.102436065674 5799996108.189281463623 20099999.988451600075 15673999.987295370549 15674000.000342555344 15674000.000342555344 15674000.000342555344 15674000.000342555344 15674000.000342555344 60465.072034943 2024-06-04T01:43:43.819051+00:00 20134800.000478651375 20134800.000044081360 34800.011583045823 8699985630.656352996826 5799996197.955968856812 20099999.988451600075 15674000.002025399357 15673999.995741283521 15673999.995741283521 15673999.995741283521 15673999.995741283521 15673999.995741283521 60465.072046515 2024-06-04T01:43:44.818868+00:00 20134800.000042583793 20134800.000036351383 34800.011555699377 8699985618.808938980103 5799996190.892835617065 20099999.988451600075 15673999.998625857756 15674000.002694942057 15674000.002694942057 15674000.002694942057 15674000.002694942057 15674000.002694942057 60465.072058197 2024-06-04T01:43:45.828248+00:00 20134800.000248014927 20134799.999947458506 34800.011706588113 8699985395.903610229492 5799996085.727220535278 20099999.988451600075 15674000.029574733227 15674000.001910259947 15674000.001910259947 15674000.001910259947 15674000.001910259947 15674000.001910259947 60465.072069818 2024-06-04T01:43:46.832274+00:00 20134799.999147675931 20134799.999973010272 34800.011417716996 8699985221.437412261963 5799995986.457785606384 20099999.988451600075 15673999.965818788856 15673999.999877817929 15673999.999877817929 15673999.999877817929 15673999.999877817929 15673999.999877817929 60465.072081366 2024-06-04T01:43:47.830034+00:00 20134800.000065352768 20134799.999923400581 34800.011364795806 8699985713.800218582153 5799996230.434128761292 20099999.988451600075 15674000.029925616458 15673999.998030344024 15673999.998030344024 15673999.998030344024 15673999.998030344024 15673999.998030344024 60465.072092983 2024-06-04T01:43:48.833743+00:00 20134800.000512883067 20134799.999963879585 34800.011519126259 8699985585.276391983032 5799996172.602660179138 20099999.988451600075 15674000.008023021743 15673999.996548425406 15673999.996548425406 15673999.996548425406 15673999.996548425406 15673999.996548425406 60465.072104533 2024-06-04T01:43:49.831654+00:00 20134799.999663732946 20134799.999931469560 34800.011418716655 8699985304.817501068115 5799996028.189463615417 20099999.988451600075 15673999.957394890487 15673999.999958688393 15673999.999958688393 15673999.999958688393 15673999.999958688393 15673999.999958688393 60465.072116095 2024-06-04T01:43:50.830590+00:00 20134800.000135928392 20134799.999949101359 34800.011616695781 8699985432.626188278198 5799996100.342948913574 20099999.988451600075 15673999.982209308073 15674000.000994754955 15674000.000994754955 15674000.000994754955 15674000.000994754955 15674000.000994754955 60465.072127732 2024-06-04T01:43:51.836010+00:00 20134800.000206656754 20134800.000028409064 34800.011591971706 8699985410.131956100464 5799996088.065660476685 20099999.988451600075 15674000.046526772901 15673999.999308856204 15673999.999308856204 15673999.999308856204 15673999.999308856204 15673999.999308856204 60465.072139115 2024-06-04T01:43:52.819543+00:00 20134799.999273277819 20134799.999996893108 34800.011462236565 8699985355.792247772217 5799996055.490174293518 20099999.988451600075 15673999.983453955501 15673999.999168662354 15673999.999168662354 15673999.999168662354 15673999.999168662354 15673999.999168662354 60465.072150839 2024-06-04T01:43:53.832456+00:00 20134800.000754810870 20134800.000087648630 34800.011724453128 8699985736.720394134521 5799996256.879975318909 20099999.988451600075 15673999.992954414338 15674000.000683022663 15674000.000683022663 15674000.000683022663 15674000.000683022663 15674000.000683022663 60465.072162417 2024-06-04T01:43:54.832818+00:00 20134799.999440468848 20134800.000009171665 34800.011561901287 8699985385.905338287354 5799996074.699425697327 20099999.988451600075 15674000.040098004043 15674000.001035735011 15674000.001035735011 15674000.001035735011 15674000.001035735011 15674000.001035735011 60465.072173957 2024-06-04T01:43:55.829884+00:00 20134800.000978853554 20134800.000143218786 34800.011723088493 8699985854.800790786743 5799996315.863293647766 20099999.988451600075 15673999.968344099820 15674000.003441477194 15674000.003441477194 15674000.003441477194 15674000.003441477194 15674000.003441477194 60465.072185533 2024-06-04T01:43:56.830067+00:00 20134799.999339070171 20134799.999976772815 34800.011670331478 8699985218.031991958618 5799995995.280702590942 20099999.988451600075 15674000.001610197127 15674000.000033756718 15674000.000033756718 15674000.000033756718 15674000.000033756718 15674000.000033756718 60465.072197137 2024-06-04T01:43:57.832631+00:00 20134800.000451106578 20134800.000051885843 34800.011338286444 8699985520.708417892456 5799996132.783666610718 20099999.988451600075 15674000.023718908429 15674000.003149494529 15674000.003149494529 15674000.003149494529 15674000.003149494529 15674000.003149494529 60465.072208689 2024-06-04T01:43:58.830693+00:00 20134800.000262439251 20134799.999891132116 34800.011435318716 8699985298.701866149902 5799996025.823409080505 20099999.988451600075 15673999.991538552567 15674000.001251917332 15674000.001251917332 15674000.001251917332 15674000.001251917332 15674000.001251917332 60465.072220349 2024-06-04T01:43:59.838176+00:00 20134799.999453213066 20134800.000013872981 34800.011544245412 8699985164.856796264648 5799995963.439499855042 20099999.988451600075 15673999.992022052407 15673999.998582668602 15673999.998582668602 15673999.998582668602 15673999.998582668602 15673999.998582668602 60465.072231847 2024-06-04T01:44:00.831602+00:00 20134800.000007219613 20134800.000023666769 34800.011468521079 8699985403.487159729004 5799996079.599489212036 20099999.988451600075 15673999.999192649499 15673999.998280445114 15673999.998280445114 15673999.998280445114 15673999.998280445114 15673999.998280445114 60465.072243326 2024-06-04T01:44:01.823421+00:00 20134799.999835703522 20134800.000020395964 34800.011558938269 8699985366.022504806519 5799996064.634553909302 20099999.988451600075 15673999.985515195876 15673999.999710502103 15673999.999710502103 15673999.999710502103 15673999.999710502103 15673999.999710502103 60465.072254952 2024-06-04T01:44:02.827859+00:00 20134799.999273959547 20134800.000008080155 34800.011426933459 8699985496.774475097656 5799996124.510353088379 20099999.988451600075 15673999.981713587418 15674000.000763012096 15674000.000763012096 15674000.000763012096 15674000.000763012096 15674000.000763012096 60465.072266471 2024-06-04T01:44:03.823107+00:00 20134800.001001767814 20134799.999957446009 34800.011435075801 8699985660.205394744873 5799996206.565069198608 20099999.988451600075 15674000.036490337923 15673999.998613962904 15673999.998613962904 15673999.998613962904 15673999.998613962904 15673999.998613962904 60465.072278146 2024-06-04T01:44:04.831804+00:00 20134799.999689992517 20134800.000025995076 34800.011646699357 8699985420.305854797363 5799996095.432985305786 20099999.988451600075 15673999.980001870543 15673999.999143719673 15673999.999143719673 15673999.999143719673 15673999.999143719673 15673999.999143719673 60465.072289638 2024-06-04T01:44:05.824752+00:00 20134800.000868197531 20134800.000042844564 34800.011666578772 8699985582.247989654541 5799996177.232346534729 20099999.988451600075 15674000.018925102428 15673999.999322807416 15673999.999322807416 15673999.999322807416 15673999.999322807416 15673999.999322807416 60465.072301330 2024-06-04T01:44:06.834910+00:00 20134799.999670796096 20134799.999982289970 34800.011487178577 8699985142.245101928711 5799995949.755888938904 20099999.988451600075 15674000.009574785829 15673999.997353116050 15673999.997353116050 15673999.997353116050 15673999.997353116050 15673999.997353116050 60465.072312785 2024-06-04T01:44:07.824654+00:00 20134799.999285802245 20134800.000002060086 34800.011574846802 8699985292.560468673706 5799996028.566420555115 20099999.988451600075 15673999.977658141404 15674000.000711407512 15674000.000711407512 15674000.000711407512 15674000.000711407512 15674000.000711407512 60465.072324429 2024-06-04T01:44:08.830643+00:00 20134800.000019509345 20134799.999988686293 34800.011582852683 8699985768.821327209473 5799996267.030410766602 20099999.988451600075 15673999.999663157389 15674000.003034314141 15674000.003034314141 15674000.003034314141 15674000.003034314141 15674000.003034314141 60465.072335868 2024-06-04T01:44:09.818955+00:00 20134799.999680265784 20134800.000024557114 34800.011589377311 8699985716.222799301147 5799996241.003017425537 20099999.988451600075 15673999.997204270214 15674000.000268874690 15674000.000268874690 15674000.000268874690 15674000.000268874690 15674000.000268874690 60465.072347485 2024-06-04T01:44:10.822725+00:00 20134800.000533632934 20134800.000061515719 34800.011589386821 8699985774.568166732788 5799996270.176095008850 20099999.988451600075 15673999.988399147987 15674000.001128746197 15674000.001128746197 15674000.001128746197 15674000.001128746197 15674000.001128746197 60465.072359039 2024-06-04T01:44:11.820933+00:00 20134800.000229034573 20134799.999989658594 34800.011464150164 8699985479.774087905884 5799996117.560847282410 20099999.988451600075 15674000.031958017498 15674000.001540422440 15674000.001540422440 15674000.001540422440 15674000.001540422440 15674000.001540422440 60465.072370595 2024-06-04T01:44:12.819399+00:00 20134799.999892968684 20134799.999929193407 34800.011403825250 8699985371.331659317017 5799996060.826078414917 20099999.988451600075 15673999.992005601525 15673999.999455360696 15673999.999455360696 15673999.999455360696 15673999.999455360696 15673999.999455360696 60465.072382198 2024-06-04T01:44:13.821902+00:00 20134800.000324182212 20134800.000049635768 34800.011522689318 8699985457.419399261475 5799996108.822627067566 20099999.988451600075 15673999.989175703377 15673999.999913707376 15673999.999913707376 15673999.999913707376 15673999.999913707376 15673999.999913707376 60465.072393824 2024-06-04T01:44:14.826383+00:00 20134799.999807268381 20134800.000030543655 34800.011405641228 8699985298.098808288574 5799996024.285319328308 20099999.988451600075 15674000.012408800423 15674000.000025097281 15674000.000025097281 15674000.000025097281 15674000.000025097281 15674000.000025097281 60465.072405360 2024-06-04T01:44:15.823130+00:00 20134799.999814093113 20134799.999979130924 34800.011522563691 8699985371.756517410278 5799996065.985946655273 20099999.988451600075 15673999.989134363830 15674000.000014847144 15674000.000014847144 15674000.000014847144 15674000.000014847144 15674000.000014847144 60465.072416895 2024-06-04T01:44:16.819684+00:00 20134800.000389482826 20134799.999986536801 34800.011641130812 8699985506.566638946533 5799996138.331321716309 20099999.988451600075 15674000.000792123377 15673999.995494432747 15673999.995494432747 15673999.995494432747 15673999.995494432747 15673999.995494432747 60465.072428458 2024-06-04T01:44:17.818752+00:00 20134799.999270107597 20134799.999923732132 34800.011436648361 8699985362.731615066528 5799996057.893678665161 20099999.988451600075 15674000.009876739234 15674000.002743531018 15674000.002743531018 15674000.002743531018 15674000.002743531018 15674000.002743531018 60465.072440521 2024-06-04T01:44:18.860999+00:00 20134800.000194702297 20134799.999994445592 34800.011740610200 8699985394.404760360718 5799996086.395355224609 20099999.988451600075 15674000.002338539809 15674000.002485608682 15674000.002485608682 15674000.002485608682 15674000.002485608682 15674000.002485608682 60465.072451611 2024-06-04T01:44:19.819157+00:00 20134800.000319473445 20134799.999960098416 34800.011561584870 8699985540.670198440552 5799996152.068667411804 20099999.988451600075 15673999.995678346604 15674000.000402657315 15674000.000402657315 15674000.000402657315 15674000.000402657315 15674000.000402657315 60465.072463175 2024-06-04T01:44:20.818346+00:00 20134799.999874822795 20134799.999986045063 34800.011526469323 8699985508.378511428833 5799996134.459686279297 20099999.988451600075 15673999.982395825908 15673999.995085325092 15673999.995085325092 15673999.995085325092 15673999.995085325092 15673999.995085325092 60465.072474754 2024-06-04T01:44:21.818767+00:00 20134800.000033553690 20134799.999944821000 34800.011531277865 8699985406.819599151611 5799996083.880587577820 20099999.988451600075 15674000.021115668118 15673999.998319586739 15673999.998319586739 15673999.998319586739 15673999.998319586739 15673999.998319586739 60465.072486497 2024-06-04T01:44:22.833290+00:00 20134799.999882303178 20134800.000023365021 34800.011639170909 8699985292.311191558838 5799996031.121942520142 20099999.988451600075 15673999.998807527125 15674000.001234322786 15674000.001234322786 15674000.001234322786 15674000.001234322786 15674000.001234322786 60465.072497906 2024-06-04T01:44:23.819066+00:00 20134800.000474933535 20134800.000040132552 34800.011588871392 8699985477.178319931030 5799996121.459678649902 20099999.988451600075 15673999.993045186624 15674000.000180106610 15674000.000180106610 15674000.000180106610 15674000.000180106610 15674000.000180106610 60465.072509519 2024-06-04T01:44:24.822477+00:00 20134799.999596457928 20134799.999935556203 34800.011474806801 8699985072.025941848755 5799995914.130792617798 20099999.988451600075 15674000.018648289144 15674000.000290475786 15674000.000290475786 15674000.000290475786 15674000.000290475786 15674000.000290475786 60465.072521044 2024-06-04T01:44:25.818221+00:00 20134800.000022869557 20134799.999900795519 34800.011601278748 8699985325.790510177612 5799996046.282752037048 20099999.988451600075 15674000.022917794064 15673999.999016102403 15673999.999016102403 15673999.999016102403 15673999.999016102403 15673999.999016102403 60465.072532643 2024-06-04T01:44:26.820344+00:00 20134799.999453172088 20134800.000026069582 34800.011648595988 8699985421.166507720947 5799996095.942309379578 20099999.988451600075 15673999.975291110575 15674000.001644071192 15674000.001644071192 15674000.001644071192 15674000.001644071192 15674000.001644071192 60465.072544195 2024-06-04T01:44:27.818410+00:00 20134799.999751806259 20134800.000111218542 34800.011554917335 8699985689.623577117920 5799996226.267541885376 20099999.988451600075 15673999.976449694484 15674000.002178050578 15674000.002178050578 15674000.002178050578 15674000.002178050578 15674000.002178050578 60465.072555774 2024-06-04T01:44:28.818855+00:00 20134800.000746682286 20134799.999995000660 34800.011501368877 8699985689.831729888916 5799996224.140434265137 20099999.988451600075 15674000.000403216109 15673999.998650670052 15673999.998650670052 15673999.998650670052 15673999.998650670052 15673999.998650670052 60465.072567345 2024-06-04T01:44:29.818623+00:00 20134799.999856080860 20134799.999962311238 34800.011659208947 8699985456.139595031738 5799996113.871041297913 20099999.988451600075 15674000.012805072591 15673999.996748555452 15673999.996748555452 15673999.996748555452 15673999.996748555452 15673999.996748555452 60465.072578953 2024-06-04T01:44:30.821511+00:00 20134800.000535082072 20134800.000018764287 34800.011566182679 8699985381.792116165161 5799996072.821208953857 20099999.988451600075 15673999.986610824242 15673999.999161068350 15673999.999161068350 15673999.999161068350 15673999.999161068350 15673999.999161068350 60465.072590494 2024-06-04T01:44:31.818696+00:00 20134799.999568678439 20134799.999984774739 34800.011514170692 8699985189.724102020264 5799995974.620025634766 20099999.988451600075 15673999.998774122447 15673999.999851332977 15673999.999851332977 15673999.999851332977 15673999.999851332977 15673999.999851332977 60465.072602159 2024-06-04T01:44:32.826574+00:00 20134800.000036168844 20134800.000055864453 34800.011620781697 8699985418.930698394775 5799996093.665453910828 20099999.988451600075 15674000.007912337780 15674000.001952381805 15674000.001952381805 15674000.001952381805 15674000.001952381805 15674000.001952381805 60465.072613640 2024-06-04T01:44:33.818463+00:00 20134799.999672688544 20134800.000091187656 34800.011534069214 8699985477.193685531616 5799996119.183922767639 20099999.988451600075 15674000.011350119486 15674000.002464726567 15674000.002464726567 15674000.002464726567 15674000.002464726567 15674000.002464726567 60465.072625219 2024-06-04T01:44:34.818943+00:00 20134800.000023990870 20134799.999911975116 34800.011489623073 8699985602.965095520020 5799996180.217701911926 20099999.988451600075 15674000.004449201748 15673999.999892912805 15673999.999892912805 15673999.999892912805 15673999.999892912805 15673999.999892912805 60465.072636792 2024-06-04T01:44:35.818858+00:00 20134800.000333208591 20134800.000037692487 34800.011657475399 8699985430.469638824463 5799996100.963829994202 20099999.988451600075 15674000.015387747437 15673999.998945839703 15673999.998945839703 15673999.998945839703 15673999.998945839703 15673999.998945839703 60465.072648362 2024-06-04T01:44:36.818511+00:00 20134800.000443890691 20134800.000061746687 34800.011540694744 8699985429.729511260986 5799996095.727881431580 20099999.988451600075 15673999.923063552007 15673999.997376291081 15673999.997376291081 15673999.997376291081 15673999.997376291081 15673999.997376291081 60465.072659938 2024-06-04T01:44:37.818655+00:00 20134799.999176740646 20134799.999991603196 34800.011572636686 8699985163.379335403442 5799995963.883697509766 20099999.988451600075 15674000.034143449739 15674000.001925578341 15674000.001925578341 15674000.001925578341 15674000.001925578341 15674000.001925578341 60465.072671557 2024-06-04T01:44:38.822495+00:00 20134800.000386219472 20134800.000105481595 34800.011698059949 8699985597.032173156738 5799996185.936089515686 20099999.988451600075 15674000.016269680113 15674000.001792537048 15674000.001792537048 15674000.001792537048 15674000.001792537048 15674000.001792537048 60465.072683089 2024-06-04T01:44:39.818898+00:00 20134800.000619202852 20134800.000056866556 34800.011536061167 8699985436.587455749512 5799996098.963752746582 20099999.988451600075 15673999.993421481922 15674000.001793270931 15674000.001793270931 15674000.001793270931 15674000.001793270931 15674000.001793270931 60465.072694668 2024-06-04T01:44:40.819319+00:00 20134799.999881390482 20134800.000014234334 34800.011564969958 8699985277.291118621826 5799996020.520104408264 20099999.988451600075 15674000.010377576575 15673999.997746251523 15673999.997746251523 15673999.997746251523 15673999.997746251523 15673999.997746251523 60465.072706234 2024-06-04T01:44:41.818600+00:00 20134799.999051142484 20134799.999951746315 34800.011447147073 8699985194.212314605713 5799995974.071409225464 20099999.988451600075 15673999.978544572368 15674000.000801900402 15674000.000801900402 15674000.000801900402 15674000.000801900402 15674000.000801900402 60465.072717868 2024-06-04T01:44:42.823772+00:00 20134800.000309266150 20134799.999931838363 34800.011563820190 8699985685.863615036011 5799996224.758445739746 20099999.988451600075 15674000.012131951749 15674000.000490976498 15674000.000490976498 15674000.000490976498 15674000.000490976498 15674000.000490976498 60465.072729408 2024-06-04T01:44:43.820826+00:00 20134800.000343564898 20134800.000020876527 34800.011688091116 8699985540.778606414795 5799996157.393899917603 20099999.988451600075 15674000.017325781286 15673999.999122140929 15673999.999122140929 15673999.999122140929 15673999.999122140929 15673999.999122140929 60465.072741020 2024-06-04T01:44:44.824192+00:00 20134799.999755676836 20134800.000055395067 34800.011548732422 8699985377.529323577881 5799996069.962644577026 20099999.988451600075 15674000.002098239958 15673999.999751700088 15673999.999751700088 15673999.999751700088 15673999.999751700088 15673999.999751700088 60465.072752535 2024-06-04T01:44:45.819071+00:00 20134799.999658837914 20134799.999939445406 34800.011509795091 8699985532.327880859375 5799996145.739543914795 20099999.988451600075 15673999.984625644982 15673999.997378831729 15673999.997378831729 15673999.997378831729 15673999.997378831729 15673999.997378831729 60465.072764102 2024-06-04T01:44:46.818449+00:00 20134800.000083528459 20134799.999940551817 34800.011552602402 8699985668.628044128418 5799996215.673267364502 20099999.988451600075 15674000.033048722893 15674000.004725547507 15674000.004725547507 15674000.004725547507 15674000.004725547507 15674000.004725547507 60465.072775725 2024-06-04T01:44:47.822622+00:00 20134800.000580877066 20134800.000066995621 34800.011533981633 8699985617.050661087036 5799996189.108713150024 20099999.988451600075 15673999.980138357729 15673999.997166689485 15673999.997166689485 15673999.997166689485 15673999.997166689485 15673999.997166689485 60465.072787258 2024-06-04T01:44:48.819084+00:00 20134800.000181991607 20134799.999981153756 34800.011540838750 8699985365.398220062256 5799996063.568200111389 20099999.988451600075 15673999.987739674747 15674000.001619799063 15674000.001619799063 15674000.001619799063 15674000.001619799063 15674000.001619799063 60465.072798829 2024-06-04T01:44:49.818770+00:00 20134799.999070912600 20134800.000020481646 34800.011552946948 8699985309.403354644775 5799996036.075282096863 20099999.988451600075 15673999.996132759377 15674000.003158155829 15674000.003158155829 15674000.003158155829 15674000.003158155829 15674000.003158155829 60465.072810485 2024-06-04T01:44:50.825954+00:00 20134799.999341957271 20134799.999901138246 34800.011534277459 8699985665.847810745239 5799996213.519591331482 20099999.988451600075 15674000.002524383366 15673999.995909614488 15673999.995909614488 15673999.995909614488 15673999.995909614488 15673999.995909614488 60465.072822132 2024-06-04T01:44:51.832206+00:00 20134800.000371761620 20134800.000022053719 34800.011575284356 8699985978.027587890625 5799996371.318106651306 20099999.988451600075 15673999.999921768904 15673999.997024945915 15673999.997024945915 15673999.997024945915 15673999.997024945915 15673999.997024945915 60465.072833909 2024-06-04T01:44:52.849700+00:00 20134800.000044822693 20134799.999947454780 34800.011578874597 8699985835.939950942993 5799996300.423884391785 20099999.988451600075 15673999.993745615706 15674000.002745382488 15674000.002745382488 15674000.002745382488 15674000.002745382488 15674000.002745382488 60465.072845310 2024-06-04T01:44:53.834757+00:00 20134800.000035144389 20134799.999976255000 34800.011721635332 8699985945.829456329346 5799996361.317003250122 20099999.988451600075 15674000.009316090494 15673999.999969560653 15673999.999969560653 15673999.999969560653 15673999.999969560653 15673999.999969560653 60465.072856860 2024-06-04T01:44:54.832711+00:00 20134800.000766582787 20134800.000127736479 34800.011602789222 8699985840.383068084717 5799996303.641890525818 20099999.988451600075 15674000.009096385911 15673999.998931704089 15673999.998931704089 15673999.998931704089 15673999.998931704089 15673999.998931704089 60465.072868418 2024-06-04T01:44:55.831365+00:00 20134800.000208366662 20134800.000006377697 34800.011525435162 8699985522.474712371826 5799996141.464639663696 20099999.988451600075 15673999.989895509556 15674000.004362558946 15674000.004362558946 15674000.004362558946 15674000.004362558946 15674000.004362558946 60465.072880007 2024-06-04T01:44:56.832619+00:00 20134799.999879833311 20134800.000036112964 34800.011609533176 8699985432.875566482544 5799996100.169165611267 20099999.988451600075 15674000.004068760201 15673999.996352730319 15673999.996352730319 15673999.996352730319 15673999.996352730319 15673999.996352730319 60465.072891558 2024-06-04T01:44:57.830598+00:00 20134800.000091683120 20134800.000040259212 34800.011707931328 8699985573.856039047241 5799996174.759351730347 20099999.988451600075 15673999.980146476999 15673999.999338278547 15673999.999338278547 15673999.999338278547 15673999.999338278547 15673999.999338278547 60465.072903096 2024-06-04T01:44:58.827505+00:00 20134799.999269485474 20134800.000027205795 34800.011452184386 8699985492.288131713867 5799996123.319274902344 20099999.988451600075 15674000.017650665715 15674000.004336168990 15674000.004336168990 15674000.004336168990 15674000.004336168990 15674000.004336168990 60465.072914718 2024-06-04T01:44:59.831655+00:00 20134800.000684771687 20134799.999979112297 34800.011436326917 8699985654.301128387451 5799996203.665037155151 20099999.988451600075 15673999.994305687025 15673999.998216504231 15673999.998216504231 15673999.998216504231 15673999.998216504231 15673999.998216504231 60465.072926304 2024-06-04T01:45:00.832664+00:00 20134799.999867498875 20134799.999843776226 34800.011454372288 8699985468.762418746948 5799996111.647583007812 20099999.988451600075 15674000.005996618420 15674000.000079277903 15674000.000079277903 15674000.000079277903 15674000.000079277903 15674000.000079277903 60465.072937913 2024-06-04T01:45:01.835690+00:00 20134799.999539200217 20134800.000026684254 34800.011616159849 8699985571.272800445557 5799996169.643928527832 20099999.988451600075 15674000.000029992312 15674000.000841436908 15674000.000841436908 15674000.000841436908 15674000.000841436908 15674000.000841436908 60465.072949625 2024-06-04T01:45:02.847585+00:00 20134800.000436376780 20134800.000041343272 34800.011505415176 8699985668.855724334717 5799996213.821029663086 20099999.988451600075 15673999.998456623405 15673999.998847546056 15673999.998847546056 15673999.998847546056 15673999.998847546056 15673999.998847546056 60465.072960924 2024-06-04T01:45:03.823813+00:00 20134800.000625200570 20134800.000030517578 34800.011590973038 8699985451.694810867310 5799996108.805490493774 20099999.988451600075 15673999.990160217509 15674000.000410452485 15674000.000410452485 15674000.000410452485 15674000.000410452485 15674000.000410452485 60465.072972521 2024-06-04T01:45:04.825803+00:00 20134799.999553464353 20134800.000036206096 34800.011480015019 8699985170.061487197876 5799995963.365579605103 20099999.988451600075 15674000.033829644322 15674000.001628758386 15674000.001628758386 15674000.001628758386 15674000.001628758386 15674000.001628758386 60465.072984023 2024-06-04T01:45:05.819535+00:00 20134799.999837148935 20134799.999982096255 34800.011508655953 8699985447.972833633423 5799996103.514625549316 20099999.988451600075 15673999.938993293792 15673999.998584972695 15673999.998584972695 15673999.998584972695 15673999.998584972695 15673999.998584972695 60465.072995720 2024-06-04T01:45:06.830248+00:00 20134800.000265702605 20134800.000072509050 34800.011582170795 8699985515.869863510132 5799996140.526245117188 20099999.988451600075 15674000.072506872937 15674000.000678157434 15674000.000678157434 15674000.000678157434 15674000.000678157434 15674000.000678157434 60465.073007216 2024-06-04T01:45:07.823419+00:00 20134800.000033855438 20134799.999951206148 34800.011401924014 8699985353.575250625610 5799996051.868643760681 20099999.988451600075 15673999.979875510558 15673999.998629495502 15673999.998629495502 15673999.998629495502 15673999.998629495502 15673999.998629495502 60465.073018755 2024-06-04T01:45:08.820459+00:00 20134799.999709803611 20134799.999907936901 34800.011453261664 8699985473.093345642090 5799996113.766773223877 20099999.988451600075 15673999.979990223423 15673999.997991262004 15673999.997991262004 15673999.997991262004 15673999.997991262004 15673999.997991262004 60465.073030397 2024-06-04T01:45:09.826341+00:00 20134800.000041063875 20134799.999991025776 34800.011631655390 8699985518.391342163086 5799996143.848860740662 20099999.988451600075 15673999.992817575112 15674000.000462505966 15674000.000462505966 15674000.000462505966 15674000.000462505966 15674000.000462505966 60465.073041928 2024-06-04T01:45:10.822551+00:00 20134800.000342428684 20134799.999999362975 34800.011510904194 8699985483.422698974609 5799996121.333235740662 20099999.988451600075 15673999.991151655093 15674000.002692656592 15674000.002692656592 15674000.002692656592 15674000.002692656592 15674000.002692656592 60465.073053546 2024-06-04T01:45:11.826401+00:00 20134800.000248704106 20134799.999922491610 34800.011384703255 8699985397.951696395874 5799996073.339362144470 20099999.988451600075 15674000.021500842646 15673999.998967789114 15673999.998967789114 15673999.998967789114 15673999.998967789114 15673999.998967789114 60465.073065082 2024-06-04T01:45:12.823062+00:00 20134799.998692553490 20134800.000001251698 34800.011509170807 8699985124.910024642944 5799995942.004674911499 20099999.988451600075 15673999.991371970624 15674000.002132335678 15674000.002132335678 15674000.002132335678 15674000.002132335678 15674000.002132335678 60465.073076603 2024-06-04T01:45:13.818511+00:00 20134800.000254772604 20134799.999933544546 34800.011640683646 8699985738.914075851440 5799996254.486408233643 20099999.988451600075 15674000.022553225979 15673999.998662130907 15673999.998662130907 15673999.998662130907 15673999.998662130907 15673999.998662130907 60465.073088372 2024-06-04T01:45:14.835305+00:00 20134800.000474337488 20134800.000063989311 34800.011569819573 8699985507.788539886475 5799996135.970965385437 20099999.988451600075 15673999.987519970164 15673999.998095000163 15673999.998095000163 15673999.998095000163 15673999.998095000163 15673999.998095000163 60465.073099804 2024-06-04T01:45:15.823029+00:00 20134800.000067315996 20134799.999962095171 34800.011490760771 8699985470.468141555786 5799996114.016630172729 20099999.988451600075 15673999.976874858141 15673999.999444112182 15673999.999444112182 15673999.999444112182 15673999.999444112182 15673999.999444112182 60465.073111349 2024-06-04T01:45:16.820527+00:00 20134800.000303804874 20134800.000038035214 34800.011609298956 8699985236.461694717407 5799996001.952507972717 20099999.988451600075 15673999.977564092726 15674000.000333089381 15674000.000333089381 15674000.000333089381 15674000.000333089381 15674000.000333089381 60465.073122920 2024-06-04T01:45:17.820279+00:00 20134799.999551638961 20134800.000051308423 34800.011555670804 8699985205.269540786743 5799995984.121913909912 20099999.988451600075 15674000.041706783697 15673999.998504633084 15673999.998504633084 15673999.998504633084 15673999.998504633084 15673999.998504633084 60465.073134474 2024-06-04T01:45:18.818555+00:00 20134799.999754503369 20134800.000132840127 34800.011652090710 8699985403.204948425293 5799996087.107125282288 20099999.988451600075 15674000.003694882616 15674000.001555303112 15674000.001555303112 15674000.001555303112 15674000.001555303112 15674000.001555303112 60465.073146051 2024-06-04T01:45:19.818826+00:00 20134800.000402677804 20134799.999985378236 34800.011586059765 8699985605.768083572388 5799996185.637397766113 20099999.988451600075 15673999.994204791263 15674000.001162134111 15674000.001162134111 15674000.001162134111 15674000.001162134111 15674000.001162134111 60465.073157637 2024-06-04T01:45:20.819879+00:00 20134800.000119842589 20134800.000047422945 34800.011652257759 8699985398.309997558594 5799996084.666626930237 20099999.988451600075 15674000.024289496243 15674000.001766012982 15674000.001766012982 15674000.001766012982 15674000.001766012982 15674000.001766012982 60465.073169197 2024-06-04T01:45:21.818596+00:00 20134799.999771960080 20134800.000028282404 34800.011553268705 8699985514.977552413940 5799996138.875840187073 20099999.988451600075 15673999.958701049909 15673999.997003247961 15673999.997003247961 15673999.997003247961 15673999.997003247961 15673999.997003247961 60465.073180785 2024-06-04T01:45:22.819847+00:00 20134799.999775066972 20134799.999943386763 34800.011465257128 8699985565.175939559937 5799996160.307884216309 20099999.988451600075 15674000.018358236179 15673999.998039616272 15673999.998039616272 15673999.998039616272 15673999.998039616272 15673999.998039616272 60465.073192348 2024-06-04T01:45:23.818836+00:00 20134799.999453820288 20134800.000038716942 34800.011568147725 8699985622.855054855347 5799996193.434574127197 20099999.988451600075 15674000.008528493345 15674000.004643103108 15674000.004643103108 15674000.004643103108 15674000.004643103108 15674000.004643103108 60465.073203921 2024-06-04T01:45:24.818801+00:00 20134800.000804375857 20134799.999960757792 34800.011479152767 8699985875.261373519897 5799996315.929581642151 20099999.988451600075 15674000.005160981789 15673999.997301740572 15673999.997301740572 15673999.997301740572 15673999.997301740572 15673999.997301740572 60465.073215493 2024-06-04T01:45:25.818557+00:00 20134800.000437594950 20134799.999981209636 34800.011613880291 8699985501.736770629883 5799996134.780938148499 20099999.988451600075 15674000.008846480399 15674000.001665607095 15674000.001665607095 15674000.001665607095 15674000.001665607095 15674000.001665607095 60465.073227069 2024-06-04T01:45:26.818778+00:00 20134799.998991038650 20134799.999979004264 34800.011461826449 8699985163.764860153198 5799995959.459392547607 20099999.988451600075 15673999.976626159623 15674000.000536104664 15674000.000536104664 15674000.000536104664 15674000.000536104664 15674000.000536104664 60465.073238830 2024-06-04T01:45:27.834871+00:00 20134800.000173266977 20134799.999983239919 34800.011674245543 8699985794.648914337158 5799996283.752246856689 20099999.988451600075 15673999.974604308605 15673999.999905947596 15673999.999905947596 15673999.999905947596 15673999.999905947596 15673999.999905947596 60465.073250296 2024-06-04T01:45:28.825531+00:00 20134800.000133726746 20134799.999941211194 34800.011510299875 8699985492.041524887085 5799996125.617468833923 20099999.988451600075 15674000.016737625003 15673999.996237607673 15673999.996237607673 15673999.996237607673 15673999.996237607673 15673999.996237607673 60465.073261792 2024-06-04T01:45:29.818855+00:00 20134799.999790702015 20134799.999999225140 34800.011476089829 8699985500.920618057251 5799996128.631607055664 20099999.988451600075 15674000.005287112668 15674000.001747330651 15674000.001747330651 15674000.001747330651 15674000.001747330651 15674000.001747330651 60465.073273438 2024-06-04T01:45:30.825063+00:00 20134800.000628311187 20134799.999967634678 34800.011576808298 8699985653.488052368164 5799996209.111930847168 20099999.988451600075 15674000.003006817773 15674000.004362070933 15674000.004362070933 15674000.004362070933 15674000.004362070933 15674000.004362070933 60465.073284942 2024-06-04T01:45:31.818979+00:00 20134799.999455798417 20134800.000022184104 34800.011522095389 8699985298.023468017578 5799996029.099940299988 20099999.988451600075 15674000.027862787247 15674000.000538397580 15674000.000538397580 15674000.000538397580 15674000.000538397580 15674000.000538397580 60465.073296516 2024-06-04T01:45:32.819013+00:00 20134799.999896261841 20134800.000061679631 34800.011525634516 8699985781.770452499390 5799996271.120890617371 20099999.988451600075 15673999.983322404325 15674000.000567533076 15674000.000567533076 15674000.000567533076 15674000.000567533076 15674000.000567533076 60465.073308084 2024-06-04T01:45:33.818491+00:00 20134800.000329378992 20134799.999974936247 34800.011624433937 8699985677.318742752075 5799996223.011694908142 20099999.988451600075 15674000.019727341831 15674000.000296965241 15674000.000296965241 15674000.000296965241 15674000.000296965241 15674000.000296965241 60465.073319663 2024-06-04T01:45:34.818880+00:00 20134800.000762965530 20134800.000052440912 34800.011458235917 8699985499.796977996826 5799996127.325879096985 20099999.988451600075 15673999.960021974519 15673999.998884581029 15673999.998884581029 15673999.998884581029 15673999.998884581029 15673999.998884581029 60465.073331233 2024-06-04T01:45:35.818530+00:00 20134799.998300645500 20134799.999977890402 34800.011497314073 8699985039.302318572998 5799995898.706782341003 20099999.988451600075 15674000.010240476578 15674000.000273451209 15674000.000273451209 15674000.000273451209 15674000.000273451209 15674000.000273451209 60465.073342818 2024-06-04T01:45:36.819499+00:00 20134800.000748321414 20134800.000037804246 34800.011793902318 8699985976.299089431763 5799996379.563058853149 20099999.988451600075 15674000.018349375576 15674000.000030947849 15674000.000030947849 15674000.000030947849 15674000.000030947849 15674000.000030947849 60465.073354386 2024-06-04T01:45:37.818922+00:00 20134799.999619320035 20134800.000008694828 34800.011586595756 8699985669.292112350464 5799996217.421773910522 20099999.988451600075 15673999.997675780207 15673999.996310167015 15673999.996310167015 15673999.996310167015 15673999.996310167015 15673999.996310167015 60465.073365952 2024-06-04T01:45:38.818279+00:00 20134800.000288154930 20134799.999975953251 34800.011557818762 8699985820.648488998413 5799996291.900901794434 20099999.988451600075 15673999.989969899878 15673999.996872935444 15673999.996872935444 15673999.996872935444 15673999.996872935444 15673999.996872935444 60465.073377532 2024-06-04T01:45:39.818790+00:00 20134800.000699121505 20134799.999963998795 34800.011441154355 8699985717.342571258545 5799996235.386927604675 20099999.988451600075 15673999.986350037158 15673999.999164510518 15673999.999164510518 15673999.999164510518 15673999.999164510518 15673999.999164510518 60465.073389100 2024-06-04T01:45:40.818239+00:00 20134799.999422486871 20134800.000008288771 34800.011544634224 8699985344.173112869263 5799996053.113855361938 20099999.988451600075 15673999.967464730144 15674000.001046558842 15674000.001046558842 15674000.001046558842 15674000.001046558842 15674000.001046558842 60465.073400681 2024-06-04T01:45:41.818840+00:00 20134800.000621251762 20134799.999944999814 34800.011526264629 8699985500.817705154419 5799996130.670746803284 20099999.988451600075 15674000.029476439580 15674000.000681241974 15674000.000681241974 15674000.000681241974 15674000.000681241974 15674000.000681241974 60465.073412256 2024-06-04T01:45:42.818905+00:00 20134799.998989384621 20134799.999969605356 34800.011605248328 8699985263.918922424316 5799996015.512355804443 20099999.988451600075 15674000.002328541130 15673999.998398616910 15673999.998398616910 15673999.998398616910 15673999.998398616910 15673999.998398616910 60465.073423867 2024-06-04T01:45:43.822100+00:00 20134800.000146348029 20134800.000049550086 34800.011584305757 8699985660.841121673584 5799996213.100838661194 20099999.988451600075 15674000.007786849514 15674000.000016445294 15674000.000016445294 15674000.000016445294 15674000.000016445294 15674000.000016445294 60465.073435406 2024-06-04T01:45:44.819044+00:00 20134800.000315200537 20134800.000046163797 34800.011492616199 8699985653.847600936890 5799996205.783667564392 20099999.988451600075 15673999.994974762201 15674000.002185704187 15674000.002185704187 15674000.002185704187 15674000.002185704187 15674000.002185704187 60465.073446970 2024-06-04T01:45:45.818261+00:00 20134800.000268645585 20134799.999978207052 34800.011569170427 8699985522.127965927124 5799996143.113615989685 20099999.988451600075 15673999.990373264998 15673999.999845854938 15673999.999845854938 15673999.999845854938 15673999.999845854938 15673999.999845854938 60465.073458555 2024-06-04T01:45:46.819114+00:00 20134800.000222120434 20134799.999991010875 34800.011505139591 8699985426.207817077637 5799996092.485568046570 20099999.988451600075 15674000.014056945220 15674000.004509124905 15674000.004509124905 15674000.004509124905 15674000.004509124905 15674000.004509124905 60465.073470131 2024-06-04T01:45:47.819367+00:00 20134799.999713707715 20134799.999926939607 34800.011544842797 8699985237.759822845459 5799995999.915909767151 20099999.988451600075 15674000.015246022493 15673999.998530907556 15673999.998530907556 15673999.998530907556 15673999.998530907556 15673999.998530907556 60465.073481765 2024-06-04T01:45:48.824511+00:00 20134799.999716404825 20134800.000046446919 34800.011601586608 8699985385.544221878052 5799996076.172439575195 20099999.988451600075 15673999.968083204702 15674000.000789036974 15674000.000789036974 15674000.000789036974 15674000.000789036974 15674000.000789036974 60465.073493269 2024-06-04T01:45:49.818481+00:00 20134800.000000957400 20134799.999982822686 34800.011508715972 8699985539.453598022461 5799996149.257498741150 20099999.988451600075 15673999.999679304659 15674000.000745138153 15674000.000745138153 15674000.000745138153 15674000.000745138153 15674000.000745138153 60465.073504838 2024-06-04T01:45:50.818011+00:00 20134800.000399686396 20134799.999917455018 34800.011661920711 8699985503.621763229370 5799996137.725131988525 20099999.988451600075 15674000.021737094969 15673999.998842818663 15673999.998842818663 15673999.998842818663 15673999.998842818663 15673999.998842818663 60465.073516415 2024-06-04T01:45:51.818296+00:00 20134800.000139039010 20134800.000092267990 34800.011596246681 8699985236.397516250610 5799996001.376582145691 20099999.988451600075 15674000.013096952811 15674000.000281831250 15674000.000281831250 15674000.000281831250 15674000.000281831250 15674000.000281831250 60465.073527990 2024-06-04T01:45:52.818361+00:00 20134799.999837409705 20134799.999962013215 34800.011498977736 8699985341.539340972900 5799996049.894619941711 20099999.988451600075 15673999.977695109323 15674000.000216614455 15674000.000216614455 15674000.000216614455 15674000.000216614455 15674000.000216614455 60465.073539712 2024-06-04T01:45:53.831139+00:00 20134800.000051520765 20134800.000070080161 34800.011579652826 8699985246.971002578735 5799996005.971914291382 20099999.988451600075 15674000.015074137598 15674000.000246604905 15674000.000246604905 15674000.000246604905 15674000.000246604905 15674000.000246604905 60465.073551176 2024-06-04T01:45:54.821572+00:00 20134799.999311659485 20134800.000010974705 34800.011582269792 8699985283.004652023315 5799996024.097779273987 20099999.988451600075 15673999.972497466952 15673999.999100338668 15673999.999100338668 15673999.999100338668 15673999.999100338668 15673999.999100338668 60465.073562713 2024-06-04T01:45:55.818407+00:00 20134799.999984901398 20134799.999987538904 34800.011476066225 8699985713.408720016479 5799996234.874648094177 20099999.988451600075 15674000.008967602625 15674000.000682668760 15674000.000682668760 15674000.000682668760 15674000.000682668760 15674000.000682668760 60465.073574288 2024-06-04T01:45:56.818446+00:00 20134800.000781457871 20134799.999953098595 34800.011518239458 8699985492.825374603271 5799996126.340188026428 20099999.988451600075 15674000.035452526063 15674000.001150181517 15674000.001150181517 15674000.001150181517 15674000.001150181517 15674000.001150181517 60465.073585859 2024-06-04T01:45:57.818241+00:00 20134799.999406196177 20134799.999972566962 34800.011507716081 8699985366.539953231812 5799996062.759014129639 20099999.988451600075 15673999.981356263161 15673999.999815708026 15673999.999815708026 15673999.999815708026 15673999.999815708026 15673999.999815708026 60465.073597438 2024-06-04T01:45:58.818603+00:00 20134800.000777062029 20134800.000062424690 34800.011625167972 8699985482.782003402710 5799996125.773870468140 20099999.988451600075 15674000.004899354652 15673999.998402740806 15673999.998402740806 15673999.998402740806 15673999.998402740806 15673999.998402740806 60465.073609008 2024-06-04T01:45:59.818310+00:00 20134799.998896554112 20134799.999969065189 34800.011653512265 8699985274.264465332031 5799996022.696112632751 20099999.988451600075 15673999.973895642906 15673999.996290516108 15673999.996290516108 15673999.996290516108 15673999.996290516108 15673999.996290516108 60465.073620581 2024-06-04T01:46:00.818217+00:00 20134800.001453015953 20134800.000048499554 34800.011524915135 8699985805.045938491821 5799996282.728623390198 20099999.988451600075 15674000.009967969730 15673999.999139223248 15673999.999139223248 15673999.999139223248 15673999.999139223248 15673999.999139223248 60465.073632357 2024-06-04T01:46:01.835634+00:00 20134799.998962048441 20134799.999993346632 34800.011491369602 8699985102.567932128906 5799995930.091888427734 20099999.988451600075 15673999.979967350140 15674000.002166340128 15674000.002166340128 15674000.002166340128 15674000.002166340128 15674000.002166340128 60465.073643923 2024-06-04T01:46:02.834974+00:00 20134800.000374488533 20134800.000004209578 34800.011568359601 8699985577.183973312378 5799996170.607828140259 20099999.988451600075 15674000.038632696494 15674000.002623494714 15674000.002623494714 15674000.002623494714 15674000.002623494714 15674000.002623494714 60465.073655436 2024-06-04T01:46:03.829670+00:00 20134799.999354746193 20134799.999980501831 34800.011590578462 8699985177.125797271729 5799995971.504508018494 20099999.988451600075 15673999.973552837968 15674000.000623114407 15674000.000623114407 15674000.000623114407 15674000.000623114407 15674000.000623114407 60465.073667063 2024-06-04T01:46:04.834278+00:00 20134800.000686138868 20134800.000014055520 34800.011471105587 8699985510.289850234985 5799996133.108489036560 20099999.988451600075 15674000.023342644796 15673999.999912006781 15673999.999912006781 15673999.999912006781 15673999.999912006781 15673999.999912006781 60465.073678643 2024-06-04T01:46:05.834697+00:00 20134799.999907039106 20134799.999980583787 34800.011494378195 8699985378.582294464111 5799996068.224402427673 20099999.988451600075 15673999.987623333931 15674000.001568082720 15674000.001568082720 15674000.001568082720 15674000.001568082720 15674000.001568082720 60465.073690180 2024-06-04T01:46:06.831581+00:00 20134799.999240834266 20134799.999993190169 34800.011542731780 8699985410.728296279907 5799996086.312102317810 20099999.988451600075 15674000.026658169925 15673999.997084528208 15673999.997084528208 15673999.997084528208 15673999.997084528208 15673999.997084528208 60465.073701670 2024-06-04T01:46:07.824275+00:00 20134800.000549916178 20134799.999977901578 34800.011570818082 8699985584.982343673706 5799996174.609389305115 20099999.988451600075 15673999.966626649722 15673999.994568038732 15673999.994568038732 15673999.994568038732 15673999.994568038732 15673999.994568038732 60465.073713412 2024-06-04T01:46:08.838739+00:00 20134799.999818362296 20134800.000052530318 34800.011637894451 8699985540.532222747803 5799996155.179183006287 20099999.988451600075 15673999.993063351139 15674000.000400280580 15674000.000400280580 15674000.000400280580 15674000.000400280580 15674000.000400280580 60465.073724912 2024-06-04T01:46:09.832441+00:00 20134799.999950528145 20134799.999989859760 34800.011718924339 8699985364.229951858521 5799996070.404304504395 20099999.988451600075 15674000.042680801824 15674000.000465946272 15674000.000465946272 15674000.000465946272 15674000.000465946272 15674000.000465946272 60465.073736393 2024-06-04T01:46:10.824356+00:00 20134800.000381816179 20134800.000056568533 34800.011660691460 8699985861.553203582764 5799996316.639534950256 20099999.988451600075 15673999.961972182617 15674000.003793705255 15674000.003793705255 15674000.003793705255 15674000.003793705255 15674000.003793705255 60465.073748061 2024-06-04T01:46:11.832439+00:00 20134800.000474743545 20134800.000016614795 34800.011516165854 8699985382.486375808716 5799996071.084236145020 20099999.988451600075 15674000.035409457982 15674000.004292888567 15674000.004292888567 15674000.004292888567 15674000.004292888567 15674000.004292888567 60465.073759676 2024-06-04T01:46:12.836045+00:00 20134799.999223340303 20134800.000070497394 34800.011562242922 8699985267.352159500122 5799996015.437012672424 20099999.988451600075 15673999.965354796499 15673999.997247004882 15673999.997247004882 15673999.997247004882 15673999.997247004882 15673999.997247004882 60465.073771211 2024-06-04T01:46:13.832632+00:00 20134799.999864086509 20134800.000011418015 34800.011581957238 8699985634.127185821533 5799996199.645954132080 20099999.988451600075 15673999.984837753698 15673999.996468385682 15673999.996468385682 15673999.996468385682 15673999.996468385682 15673999.996468385682 60465.073782648 2024-06-04T01:46:14.820828+00:00 20134799.999923583120 20134800.000076986849 34800.011609271533 8699985743.367914199829 5799996255.404410362244 20099999.988451600075 15674000.014661243185 15673999.994561843574 15673999.994561843574 15673999.994561843574 15673999.994561843574 15673999.994561843574 60465.073794380 2024-06-04T01:46:15.834412+00:00 20134800.000970505178 20134799.999987155199 34800.011473658873 8699985617.451004028320 5799996186.795418739319 20099999.988451600075 15674000.017067668959 15674000.004997797310 15674000.004997797310 15674000.004997797310 15674000.004997797310 15674000.004997797310 60465.073806225 2024-06-04T01:46:16.857864+00:00 20134800.000127576292 20134799.999986577779 34800.011629371758 8699985403.077991485596 5799996086.096967697144 20099999.988451600075 15674000.019815154374 15674000.003084510565 15674000.003084510565 15674000.003084510565 15674000.003084510565 15674000.003084510565 60465.073817439 2024-06-04T01:46:17.826779+00:00 20134799.998778428882 20134800.000028692186 34800.011549293355 8699985177.282325744629 5799995969.862509727478 20099999.988451600075 15673999.981185125187 15674000.002794373780 15674000.002794373780 15674000.002794373780 15674000.002794373780 15674000.002794373780 60465.073828993 2024-06-04T01:46:18.825001+00:00 20134800.001757375896 20134800.000022687018 34800.011555994133 8699985795.672616958618 5799996279.336870193481 20099999.988451600075 15674000.003712451085 15673999.995838019997 15673999.995838019997 15673999.995838019997 15673999.995838019997 15673999.995838019997 60465.073840649 2024-06-04T01:46:19.832106+00:00 20134799.999519463629 20134800.000010158867 34800.011565160377 8699985079.552593231201 5799995921.658777236938 20099999.988451600075 15674000.010659744963 15673999.999112775549 15673999.999112775549 15673999.999112775549 15673999.999112775549 15673999.999112775549 60465.073852394 2024-06-04T01:46:20.846875+00:00 20134799.999557454139 20134799.999964188784 34800.011545380214 8699985245.378709793091 5799996003.747661590576 20099999.988451600075 15673999.986978335306 15674000.000015590340 15674000.000015590340 15674000.000015590340 15674000.000015590340 15674000.000015590340 60465.073863739 2024-06-04T01:46:21.827038+00:00 20134799.999686762691 20134800.000055544078 34800.011450625898 8699985493.570058822632 5799996123.895236968994 20099999.988451600075 15674000.028203308582 15673999.998260254040 15673999.998260254040 15673999.998260254040 15673999.998260254040 15673999.998260254040 60465.073875225 2024-06-04T01:46:22.819417+00:00 20134800.000439114869 20134799.999883137643 34800.011561714811 8699985684.664077758789 5799996224.070982933044 20099999.988451600075 15673999.961499834433 15673999.999221017584 15673999.999221017584 15673999.999221017584 15673999.999221017584 15673999.999221017584 60465.073887012 2024-06-04T01:46:23.837796+00:00 20134800.000604137778 20134800.000049639493 34800.011462717783 8699985375.746536254883 5799996065.487328529358 20099999.988451600075 15674000.032734908164 15673999.999849827960 15673999.999849827960 15673999.999849827960 15673999.999849827960 15673999.999849827960 60465.073898581 2024-06-04T01:46:24.837428+00:00 20134799.998622212559 20134800.000028770417 34800.011598229197 8699985160.292684555054 5799995963.406763076782 20099999.988451600075 15673999.978973507881 15674000.002451151609 15674000.002451151609 15674000.002451151609 15674000.002451151609 15674000.002451151609 60465.073910068 2024-06-04T01:46:25.829898+00:00 20134800.000514775515 20134800.000008191913 34800.011472876016 8699985746.809412002563 5799996251.442062377930 20099999.988451600075 15674000.006135499105 15674000.000553796068 15674000.000553796068 15674000.000553796068 15674000.000553796068 15674000.000553796068 60465.073921674 2024-06-04T01:46:26.832668+00:00 20134800.000230487436 20134799.999990426004 34800.011634599170 8699985589.250932693481 5799996179.401307106018 20099999.988451600075 15673999.974385971203 15673999.999924028292 15673999.999924028292 15673999.999924028292 15673999.999924028292 15673999.999924028292 60465.073933242 2024-06-04T01:46:27.832094+00:00 20134799.999929886311 20134799.999980375171 34800.011697989532 8699985389.745088577271 5799996082.289646148682 20099999.988451600075 15674000.020353447646 15674000.001108136028 15674000.001108136028 15674000.001108136028 15674000.001108136028 15674000.001108136028 60465.073944698 2024-06-04T01:46:28.821920+00:00 20134800.000215388834 20134799.999964140356 34800.011533545046 8699985503.368637084961 5799996132.249555587769 20099999.988451600075 15673999.982066443190 15673999.999190406874 15673999.999190406874 15673999.999190406874 15673999.999190406874 15673999.999190406874 60465.073956239 2024-06-04T01:46:29.819035+00:00 20134799.999088935554 20134800.000020440668 34800.011695716115 8699985395.802291870117 5799996085.223538398743 20099999.988451600075 15673999.987897301093 15673999.998657716438 15673999.998657716438 15673999.998657716438 15673999.998657716438 15673999.998657716438 60465.073968286 2024-06-04T01:46:30.859865+00:00 20134800.000766355544 20134800.000057678670 34800.011627714834 8699985708.773000717163 5799996238.875512123108 20099999.988451600075 15674000.026889484376 15674000.003037106246 15674000.003037106246 15674000.003037106246 15674000.003037106246 15674000.003037106246 60465.073979385 2024-06-04T01:46:31.818905+00:00 20134800.000043265522 20134799.999964989722 34800.011443753734 8699985455.662220001221 5799996104.655055999756 20099999.988451600075 15674000.012105692178 15673999.999182751402 15673999.999182751402 15673999.999182751402 15673999.999182751402 15673999.999182751402 60465.073991122 2024-06-04T01:46:32.832935+00:00 20134799.998727846891 20134799.999920021743 34800.011442899333 8699985320.615598678589 5799996037.096137046814 20099999.988451600075 15673999.981633106247 15674000.000156637281 15674000.000156637281 15674000.000156637281 15674000.000156637281 15674000.000156637281 60465.074002679 2024-06-04T01:46:33.831421+00:00 20134800.001147709787 20134799.999997407198 34800.011579255552 8699986054.167221069336 5799996409.553459167480 20099999.988451600075 15673999.980699494481 15674000.000308757648 15674000.000308757648 15674000.000308757648 15674000.000308757648 15674000.000308757648 60465.074014160 2024-06-04T01:46:34.823431+00:00 20134799.999718680978 20134800.000021342188 34800.011639223310 8699985480.890233993530 5799996125.413643836975 20099999.988451600075 15674000.037798814476 15674000.001778980717 15674000.001778980717 15674000.001778980717 15674000.001778980717 15674000.001778980717 60465.074025682 2024-06-04T01:46:35.818920+00:00 20134799.999883592129 20134799.999985784292 34800.011418483067 8699985537.868740081787 5799996144.705363273621 20099999.988451600075 15673999.971691314131 15673999.997486701235 15673999.997486701235 15673999.997486701235 15673999.997486701235 15673999.997486701235 60465.074037356 2024-06-04T01:46:36.827607+00:00 20134800.000617604703 20134800.000079657882 34800.011556688616 8699985731.181966781616 5799996247.120557785034 20099999.988451600075 15674000.007099844515 15673999.994049424306 15673999.994049424306 15673999.994049424306 15673999.994049424306 15673999.994049424306 60465.074048976 2024-06-04T01:46:37.831586+00:00 20134799.999595813453 20134800.000051669776 34800.011534740734 8699985409.814079284668 5799996085.522121429443 20099999.988451600075 15673999.980485858396 15673999.995987327769 15673999.995987327769 15673999.995987327769 15673999.995987327769 15673999.995987327769 60465.074060422 2024-06-04T01:46:38.820493+00:00 20134799.999875392765 20134799.999959111214 34800.011668049032 8699985470.721479415894 5799996121.530357360840 20099999.988451600075 15674000.010749446228 15674000.005374114960 15674000.005374114960 15674000.005374114960 15674000.005374114960 15674000.005374114960 60465.074072009 2024-06-04T01:46:39.821553+00:00 20134800.000708304346 20134800.000005643815 34800.011612631402 8699985661.178577423096 5799996214.449812889099 20099999.988451600075 15673999.992237806320 15674000.000656468794 15674000.000656468794 15674000.000656468794 15674000.000656468794 15674000.000656468794 60465.074083553 2024-06-04T01:46:40.818931+00:00 20134799.999727405608 20134799.999955166131 34800.011402773343 8699985242.949972152710 5799995996.591405868530 20099999.988451600075 15674000.023364542052 15674000.001989101991 15674000.001989101991 15674000.001989101991 15674000.001989101991 15674000.001989101991 60465.074095252 2024-06-04T01:46:41.829737+00:00 20134799.999946508557 20134800.000024311244 34800.011598882767 8699985505.619211196899 5799996136.097265243530 20099999.988451600075 15674000.005483673885 15674000.002483002841 15674000.002483002841 15674000.002483002841 15674000.002483002841 15674000.002483002841 60465.074106913 2024-06-04T01:46:42.837281+00:00 20134799.999392729253 20134800.000017642975 34800.011414331369 8699985551.320453643799 5799996151.258223533630 20099999.988451600075 15674000.004856050014 15674000.001896856353 15674000.001896856353 15674000.001896856353 15674000.001896856353 15674000.001896856353 60465.074118293 2024-06-04T01:46:43.820545+00:00 20134800.001045934856 20134799.999989718199 34800.011363448255 8699985697.655128479004 5799996222.305422782898 20099999.988451600075 15673999.989071220160 15674000.000594438985 15674000.000594438985 15674000.000594438985 15674000.000594438985 15674000.000594438985 60465.074130017 2024-06-04T01:46:44.833501+00:00 20134799.999495562166 20134800.000041838735 34800.011699136841 8699985249.183464050293 5799996012.056635856628 20099999.988451600075 15674000.011575745419 15674000.000235091895 15674000.000235091895 15674000.000235091895 15674000.000235091895 15674000.000235091895 60465.074141419 2024-06-04T01:46:45.818614+00:00 20134800.000816825777 20134799.999924309552 34800.011570944182 8699985472.209901809692 5799996118.228489875793 20099999.988451600075 15673999.984086129814 15673999.999378921464 15673999.999378921464 15673999.999378921464 15673999.999378921464 15673999.999378921464 60465.074153049 2024-06-04T01:46:46.823459+00:00 20134799.998362358660 20134800.000064603984 34800.011498481748 8699984972.511497497559 5799995865.360027313232 20099999.988451600075 15673999.998239953071 15673999.999941784889 15673999.999941784889 15673999.999941784889 15673999.999941784889 15673999.999941784889 60465.074164568 2024-06-04T01:46:47.818694+00:00 20134800.000220540911 20134799.999974753708 34800.011689337443 8699985828.987850189209 5799996301.550534248352 20099999.988451600075 15673999.991919107735 15673999.992012038827 15673999.992012038827 15673999.992012038827 15673999.992012038827 15673999.992012038827 60465.074176137 2024-06-04T01:46:48.818275+00:00 20134800.000662155449 20134800.000045668334 34800.011577219222 8699985940.305803298950 5799996352.537899971008 20099999.988451600075 15674000.012049455196 15673999.999280964956 15673999.999280964956 15673999.999280964956 15673999.999280964956 15673999.999280964956 60465.074187749 2024-06-04T01:46:49.821510+00:00 20134800.000505443662 20134800.000021882355 34800.011465446900 8699985487.359367370605 5799996121.407508850098 20099999.988451600075 15673999.993887793273 15674000.003288757056 15674000.003288757056 15674000.003288757056 15674000.003288757056 15674000.003288757056 60465.074199287 2024-06-04T01:46:50.818381+00:00 20134799.998838800937 20134799.999980948865 34800.011453748004 8699985197.450069427490 5799995975.965404510498 20099999.988451600075 15673999.985629677773 15674000.007937962189 15674000.007937962189 15674000.007937962189 15674000.007937962189 15674000.007937962189 60465.074210860 2024-06-04T01:46:51.818316+00:00 20134800.000840194523 20134799.999943427742 34800.011528009491 8699985749.992225646973 5799996255.330715179443 20099999.988451600075 15674000.026415923610 15674000.000046078116 15674000.000046078116 15674000.000046078116 15674000.000046078116 15674000.000046078116 60465.074222445 2024-06-04T01:46:52.819260+00:00 20134799.999280866235 20134799.999963108450 34800.011600134436 8699985329.319801330566 5799996047.999717712402 20099999.988451600075 15673999.978019824252 15673999.990691801533 15673999.990691801533 15673999.990691801533 15673999.990691801533 15673999.990691801533 60465.074234045 2024-06-04T01:46:53.821486+00:00 20134800.000226769596 20134800.000007756054 34800.011409557999 8699985726.081790924072 5799996238.440004348755 20099999.988451600075 15674000.051738129929 15674000.000251535326 15674000.000251535326 15674000.000251535326 15674000.000251535326 15674000.000251535326 60465.074245752 2024-06-04T01:46:54.832964+00:00 20134799.999468315393 20134799.999937254936 34800.011529734496 8699985520.347246170044 5799996140.580096244812 20099999.988451600075 15673999.988140074536 15674000.006998179480 15674000.006998179480 15674000.006998179480 15674000.006998179480 15674000.006998179480 60465.074257301 2024-06-04T01:46:55.830792+00:00 20134800.001122739166 20134799.999954473227 34800.011631246249 8699985785.410507202148 5799996277.341416358948 20099999.988451600075 15673999.976433737203 15673999.998118722811 15673999.998118722811 15673999.998118722811 15673999.998118722811 15673999.998118722811 60465.074268875 2024-06-04T01:46:56.830758+00:00 20134799.998963791877 20134800.000043209642 34800.011561400752 8699985262.334819793701 5799996012.893331527710 20099999.988451600075 15673999.986437162384 15673999.996788971126 15673999.996788971126 15673999.996788971126 15673999.996788971126 15673999.996788971126 60465.074280373 2024-06-04T01:46:57.824188+00:00 20134800.000623606145 20134800.000121746212 34800.011592870804 8699985815.802202224731 5799996290.938289642334 20099999.988451600075 15674000.013297710568 15674000.002623194829 15674000.002623194829 15674000.002623194829 15674000.002623194829 15674000.002623194829 60465.074291881 2024-06-04T01:46:58.818523+00:00 20134800.000365652144 20134799.999997507781 34800.011409195999 8699985582.528738021851 5799996166.648421287537 20099999.988451600075 15674000.009245628491 15673999.997822830454 15673999.997822830454 15673999.997822830454 15673999.997822830454 15673999.997822830454 60465.074303605 2024-06-04T01:46:59.831453+00:00 20134799.999387033284 20134799.999997049570 34800.011678049508 8699985397.225692749023 5799996085.199151039124 20099999.988451600075 15673999.969102552161 15674000.000009916723 15674000.000009916723 15674000.000009916723 15674000.000009916723 15674000.000009916723 60465.074315166 2024-06-04T01:47:00.830347+00:00 20134800.000041168183 20134799.999988693744 34800.011450161139 8699985685.776563644409 5799996219.979216575623 20099999.988451600075 15674000.006680738181 15674000.001652427018 15674000.001652427018 15674000.001652427018 15674000.001652427018 15674000.001652427018 60465.074326757 2024-06-04T01:47:01.831796+00:00 20134799.999616339803 20134799.999913543463 34800.011590869406 8699985572.257602691650 5799996169.082584381104 20099999.988451600075 15674000.035663617775 15673999.999228069559 15673999.999228069559 15673999.999228069559 15673999.999228069559 15673999.999228069559 60465.074338181 2024-06-04T01:47:02.818825+00:00 20134800.000072032213 20134800.000014577061 34800.011528732757 8699985756.221574783325 5799996258.475541114807 20099999.988451600075 15673999.976337132975 15674000.003262504935 15674000.003262504935 15674000.003262504935 15674000.003262504935 15674000.003262504935 60465.074349753 2024-06-04T01:47:03.818618+00:00 20134799.999762263149 20134799.999941095710 34800.011479803026 8699985814.409444808960 5799996285.530730247498 20099999.988451600075 15673999.994666852057 15674000.000591851771 15674000.000591851771 15674000.000591851771 15674000.000591851771 15674000.000591851771 60465.074361327 2024-06-04T01:47:04.818666+00:00 20134799.999961517751 20134799.999946322292 34800.011627053522 8699985811.994228363037 5799996290.458569526672 20099999.988451600075 15673999.997276367620 15673999.999156819656 15673999.999156819656 15673999.999156819656 15673999.999156819656 15673999.999156819656 60465.074372941 2024-06-04T01:47:05.822052+00:00 20134800.000001057982 20134800.000073343515 34800.011534437064 8699985717.256727218628 5799996239.230788230896 20099999.988451600075 15674000.027299176902 15674000.001835070550 15674000.001835070550 15674000.001835070550 15674000.001835070550 15674000.001835070550 60465.074384494 2024-06-04T01:47:06.820247+00:00 20134800.000789292157 20134800.000097453594 34800.011722668787 8699985841.203979492188 5799996309.047410011292 20099999.988451600075 15673999.976863320917 15673999.997668152675 15673999.997668152675 15673999.997668152675 15673999.997668152675 15673999.997668152675 60465.074396065 2024-06-04T01:47:07.820031+00:00 20134799.999431472272 20134800.000035434961 34800.011653248555 8699985486.503469467163 5799996128.804650306702 20099999.988451600075 15674000.014224395156 15673999.997696056962 15673999.997696056962 15673999.997696056962 15673999.997696056962 15673999.997696056962 60465.074407638 2024-06-04T01:47:08.819938+00:00 20134800.000446155667 20134800.000095307827 34800.011651926354 8699985761.816938400269 5799996266.406290054321 20099999.988451600075 15673999.966466048732 15674000.000578416511 15674000.000578416511 15674000.000578416511 15674000.000578416511 15674000.000578416511 60465.074419198 2024-06-04T01:47:09.818721+00:00 20134800.000196810812 20134799.999999798834 34800.011494399580 8699985645.873832702637 5799996201.871105194092 20099999.988451600075 15674000.062486285344 15674000.001335807145 15674000.001335807145 15674000.001335807145 15674000.001335807145 15674000.001335807145 60465.074430795 2024-06-04T01:47:10.820728+00:00 20134800.000327777117 20134799.999954920262 34800.011469221368 8699985485.548852920532 5799996120.659509658813 20099999.988451600075 15673999.980493774638 15674000.001195227727 15674000.001195227727 15674000.001195227727 15674000.001195227727 15674000.001195227727 60465.074442343 2024-06-04T01:47:11.818457+00:00 20134799.999089471996 20134800.000064603984 34800.011502759437 8699985339.976863861084 5799996049.270935058594 20099999.988451600075 15673999.992841105908 15674000.000632906333 15674000.000632906333 15674000.000632906333 15674000.000632906333 15674000.000632906333 60465.074453919 2024-06-04T01:47:12.818623+00:00 20134800.000823237002 20134799.999934434891 34800.011509680240 8699985658.955003738403 5799996209.048377037048 20099999.988451600075 15674000.007195279002 15673999.998969225213 15673999.998969225213 15673999.998969225213 15673999.998969225213 15673999.998969225213 60465.074465504 2024-06-04T01:47:13.819586+00:00 20134799.999108668417 20134799.999942149967 34800.011420615716 8699985377.953002929688 5799996064.836351394653 20099999.988451600075 15673999.992940446362 15673999.999491468072 15673999.999491468072 15673999.999491468072 15673999.999491468072 15673999.999491468072 60465.074477065 2024-06-04T01:47:14.818412+00:00 20134800.000439304858 20134799.999973535538 34800.011604875821 8699985683.904544830322 5799996225.489650726318 20099999.988451600075 15674000.006223874167 15673999.999457990751 15673999.999457990751 15673999.999457990751 15673999.999457990751 15673999.999457990751 60465.074488640 2024-06-04T01:47:15.818457+00:00 20134799.999943584204 20134799.999986685812 34800.011496678162 8699985627.319406509399 5799996192.688840866089 20099999.988451600075 15673999.975110676140 15674000.000162273645 15674000.000162273645 15674000.000162273645 15674000.000162273645 15674000.000162273645 60465.074500392 2024-06-04T01:47:16.833847+00:00 20134800.000393219292 20134800.000081926584 34800.011796197577 8699985639.933633804321 5799996211.475942611694 20099999.988451600075 15673999.994500858709 15674000.001673748717 15674000.001673748717 15674000.001673748717 15674000.001673748717 15674000.001673748717 60465.074511926 2024-06-04T01:47:17.830428+00:00 20134799.999869834632 20134800.000032991171 34800.011496026949 8699985492.632307052612 5799996125.318139076233 20099999.988451600075 15674000.010620353743 15674000.001218412071 15674000.001218412071 15674000.001218412071 15674000.001218412071 15674000.001218412071 60465.074523507 2024-06-04T01:47:18.831010+00:00 20134799.999673049897 20134799.999944306910 34800.011403682161 8699985444.408739089966 5799996097.358656883240 20099999.988451600075 15674000.020728535950 15673999.998645540327 15673999.998645540327 15673999.998645540327 15673999.998645540327 15673999.998645540327 60465.074535091 2024-06-04T01:47:19.831885+00:00 20134800.000352181494 20134799.999972235411 34800.011757612323 8699985520.489740371704 5799996150.146286010742 20099999.988451600075 15673999.993122015148 15673999.998937813565 15673999.998937813565 15673999.998937813565 15673999.998937813565 15673999.998937813565 60465.074546664 2024-06-04T01:47:20.831724+00:00 20134800.000315103680 20134799.999987531453 34800.011480348767 8699985458.451492309570 5799996107.574470520020 20099999.988451600075 15673999.984323445708 15674000.000089924783 15674000.000089924783 15674000.000089924783 15674000.000089924783 15674000.000089924783 60465.074558214 2024-06-04T01:47:21.829711+00:00 20134799.999018982053 20134799.999951913953 34800.011383813777 8699985227.696781158447 5799995988.174822807312 20099999.988451600075 15674000.014399036765 15674000.000043533742 15674000.000043533742 15674000.000043533742 15674000.000043533742 15674000.000043533742 60465.074569792 2024-06-04T01:47:22.830036+00:00 20134800.001446038485 20134800.000009790063 34800.011470209356 8699985735.325679779053 5799996245.589083671570 20099999.988451600075 15674000.010284276679 15673999.999490901828 15673999.999490901828 15673999.999490901828 15673999.999490901828 15673999.999490901828 60465.074581256 2024-06-04T01:47:23.820540+00:00 20134799.998511329293 20134799.999961774796 34800.011437951107 8699985113.880796432495 5799995933.522555351257 20099999.988451600075 15673999.979670582339 15673999.998794300482 15673999.998794300482 15673999.998794300482 15673999.998794300482 15673999.998794300482 60465.074593068 2024-06-04T01:47:24.841049+00:00 20134799.999767400324 20134799.999973144382 34800.011621635742 8699985632.827812194824 5799996200.649604797363 20099999.988451600075 15674000.003089100122 15673999.997158234939 15673999.997158234939 15673999.997158234939 15673999.997158234939 15673999.997158234939 60465.074604380 2024-06-04T01:47:25.818403+00:00 20134800.000544071198 20134800.000096078962 34800.011607227956 8699985767.890863418579 5799996267.580791473389 20099999.988451600075 15673999.982028875500 15674000.001098936424 15674000.001098936424 15674000.001098936424 15674000.001098936424 15674000.001098936424 60465.074616102 2024-06-04T01:47:26.831185+00:00 20134800.000489618629 20134800.000001877546 34800.011604802225 8699985523.393129348755 5799996145.230854034424 20099999.988451600075 15674000.023323792964 15673999.997043471783 15673999.997043471783 15673999.997043471783 15673999.997043471783 15673999.997043471783 60465.074627691 2024-06-04T01:47:27.832527+00:00 20134799.999677166343 20134800.000088736415 34800.011528553230 8699985396.965082168579 5799996078.839787483215 20099999.988451600075 15673999.990844815969 15673999.998844342306 15673999.998844342306 15673999.998844342306 15673999.998844342306 15673999.998844342306 60465.074639264 2024-06-04T01:47:28.832402+00:00 20134800.000190384686 20134800.000020667911 34800.011499637265 8699985762.067646026611 5799996260.186225891113 20099999.988451600075 15673999.994071779773 15674000.002907004207 15674000.002907004207 15674000.002907004207 15674000.002907004207 15674000.002907004207 60465.074650822 2024-06-04T01:47:29.831027+00:00 20134800.000237088650 20134799.999882444739 34800.011488018659 8699985363.140180587769 5799996060.238370895386 20099999.988451600075 15674000.001865871251 15674000.001911105588 15674000.001911105588 15674000.001911105588 15674000.001911105588 15674000.001911105588 60465.074662251 2024-06-04T01:47:30.818532+00:00 20134799.999787207693 20134800.000064332038 34800.011630001958 8699985189.429031372070 5799995979.298766136169 20099999.988451600075 15673999.990573331714 15674000.000822352245 15674000.000822352245 15674000.000822352245 15674000.000822352245 15674000.000822352245 60465.074673824 2024-06-04T01:47:31.818376+00:00 20134800.000191483647 20134799.999961286783 34800.011576336670 8699985548.346668243408 5799996156.521523475647 20099999.988451600075 15674000.024298291653 15673999.999347899109 15673999.999347899109 15673999.999347899109 15673999.999347899109 15673999.999347899109 60465.074685562 2024-06-04T01:47:32.832601+00:00 20134799.999461296946 20134799.999982323498 34800.011430932289 8699985364.063446044922 5799996058.321394920349 20099999.988451600075 15673999.983196916059 15673999.999841781333 15673999.999841781333 15673999.999841781333 15673999.999841781333 15673999.999841781333 60465.074697128 2024-06-04T01:47:33.831871+00:00 20134799.999752487987 20134799.999972179532 34800.011664676160 8699985718.486894607544 5799996245.272425651550 20099999.988451600075 15673999.995357235894 15673999.999504799023 15673999.999504799023 15673999.999504799023 15673999.999504799023 15673999.999504799023 60465.074708698 2024-06-04T01:47:34.831529+00:00 20134800.000488974154 20134800.000050328672 34800.011568047245 8699985747.572959899902 5799996255.789252281189 20099999.988451600075 15673999.996115762740 15673999.995683308691 15673999.995683308691 15673999.995683308691 15673999.995683308691 15673999.995683308691 60465.074720283 2024-06-04T01:47:35.832427+00:00 20134799.999939713627 20134799.999915327877 34800.011701569805 8699985301.986961364746 5799996038.559700012207 20099999.988451600075 15674000.015834975988 15673999.999183271080 15673999.999183271080 15673999.999183271080 15673999.999183271080 15673999.999183271080 60465.074731842 2024-06-04T01:47:36.831131+00:00 20134800.000533521175 20134800.000188745558 34800.011544734152 8699985543.011976242065 5799996152.537366867065 20099999.988451600075 15673999.997786426917 15674000.003838516772 15674000.003838516772 15674000.003838516772 15674000.003838516772 15674000.003838516772 60465.074743391 2024-06-04T01:47:37.829012+00:00 20134800.000017993152 20134800.000018056482 34800.011697382113 8699985338.023622512817 5799996056.403543472290 20099999.988451600075 15674000.019603645429 15674000.001782132313 15674000.001782132313 15674000.001782132313 15674000.001782132313 15674000.001782132313 60465.074754987 2024-06-04T01:47:38.830846+00:00 20134799.999791346490 20134800.000013880432 34800.011512307959 8699985204.656217575073 5799995982.008416175842 20099999.988451600075 15673999.988861570135 15674000.003052480519 15674000.003052480519 15674000.003052480519 15674000.003052480519 15674000.003052480519 60465.074766577 2024-06-04T01:47:39.832250+00:00 20134799.999621234834 20134799.999943632632 34800.011540302301 8699985375.381931304932 5799996068.537704467773 20099999.988451600075 15673999.971170017496 15674000.000780159608 15674000.000780159608 15674000.000780159608 15674000.000780159608 15674000.000780159608 60465.074778061 2024-06-04T01:47:40.824465+00:00 20134800.000186167657 20134799.999966654927 34800.011474071805 8699985562.547214508057 5799996159.360745429993 20099999.988451600075 15674000.024721808732 15673999.999270273373 15673999.999270273373 15673999.999270273373 15673999.999270273373 15673999.999270273373 60465.074789699 2024-06-04T01:47:41.829974+00:00 20134799.999570991844 20134800.000015031546 34800.011627344080 8699985380.387504577637 5799996074.667232513428 20099999.988451600075 15674000.000269882381 15673999.999805500731 15673999.999805500731 15673999.999805500731 15673999.999805500731 15673999.999805500731 60465.074801291 2024-06-04T01:47:42.831572+00:00 20134799.999772302806 20134799.999975267798 34800.011377481555 8699985749.425584793091 5799996248.775318145752 20099999.988451600075 15673999.999448364601 15673999.998008275405 15673999.998008275405 15673999.998008275405 15673999.998008275405 15673999.998008275405 60465.074812889 2024-06-04T01:47:43.833574+00:00 20134800.000693760812 20134799.999930746853 34800.011545994043 8699985718.667217254639 5799996240.417494773865 20099999.988451600075 15673999.997029641643 15673999.999643959105 15673999.999643959105 15673999.999643959105 15673999.999643959105 15673999.999643959105 60465.074824425 2024-06-04T01:47:44.830331+00:00 20134800.000128872693 20134799.999942429364 34800.011602172577 8699985563.027462005615 5799996164.938385009766 20099999.988451600075 15674000.002772541717 15673999.999443765730 15673999.999443765730 15673999.999443765730 15673999.999443765730 15673999.999443765730 60465.074836010 2024-06-04T01:47:45.831235+00:00 20134799.999733366072 20134800.000023979694 34800.011530443182 8699985357.013910293579 5799996058.942889213562 20099999.988451600075 15673999.983786817640 15673999.998830780387 15673999.998830780387 15673999.998830780387 15673999.998830780387 15673999.998830780387 60465.074847596 2024-06-04T01:47:46.832304+00:00 20134800.000677790493 20134799.999961026013 34800.011550468298 8699985535.713857650757 5799996149.127222061157 20099999.988451600075 15674000.010688424110 15674000.004043444991 15674000.004043444991 15674000.004043444991 15674000.004043444991 15674000.004043444991 60465.074859159 2024-06-04T01:47:47.831352+00:00 20134799.999404147267 20134800.000105969608 34800.011687562612 8699985238.721326828003 5799996006.343254089355 20099999.988451600075 15673999.987399158999 15674000.000220177695 15674000.000220177695 15674000.000220177695 15674000.000220177695 15674000.000220177695 60465.074870708 2024-06-04T01:47:48.829227+00:00 20134799.999329015613 20134799.999973904341 34800.011526019138 8699985388.910213470459 5799996074.706719398499 20099999.988451600075 15674000.036376612261 15673999.996727302670 15673999.996727302670 15673999.996727302670 15673999.996727302670 15673999.996727302670 60465.074882283 2024-06-04T01:47:49.829241+00:00 20134800.001633979380 20134799.999943777919 34800.011574243159 8699985823.960592269897 5799996294.241253852844 20099999.988451600075 15673999.993345210329 15674000.000890301540 15674000.000890301540 15674000.000890301540 15674000.000890301540 15674000.000890301540 60465.074893872 2024-06-04T01:47:50.830538+00:00 20134799.998951196671 20134800.000023987144 34800.011448953628 8699985005.891284942627 5799995879.986207962036 20099999.988451600075 15673999.998174691573 15673999.998710379004 15673999.998710379004 15673999.998710379004 15673999.998710379004 15673999.998710379004 60465.074905471 2024-06-04T01:47:51.832719+00:00 20134800.000505596399 20134800.000011730939 34800.011568926711 8699985553.082452774048 5799996158.580713272095 20099999.988451600075 15674000.008412759751 15674000.003562683240 15674000.003562683240 15674000.003562683240 15674000.003562683240 15674000.003562683240 60465.074916943 2024-06-04T01:47:52.823912+00:00 20134799.999206028879 20134799.999999690801 34800.011544522014 8699985136.776617050171 5799995949.410919189453 20099999.988451600075 15673999.987341780216 15674000.000604581088 15674000.000604581088 15674000.000604581088 15674000.000604581088 15674000.000604581088 60465.074928619 2024-06-04T01:47:53.832664+00:00 20134799.999529790133 20134799.999948721379 34800.011584247099 8699985417.087957382202 5799996091.221817016602 20099999.988451600075 15673999.965606747195 15673999.999108584598 15673999.999108584598 15673999.999108584598 15673999.999108584598 15673999.999108584598 60465.074940150 2024-06-04T01:47:54.828934+00:00 20134800.001055497676 20134800.000069353729 34800.011560961539 8699985791.107807159424 5799996277.261495590210 20099999.988451600075 15674000.000688806176 15674000.000661494210 15674000.000661494210 15674000.000661494210 15674000.000661494210 15674000.000661494210 60465.074951608 2024-06-04T01:47:55.818955+00:00 20134800.001139286906 20134800.000014062971 34800.011557456855 8699985518.742866516113 5799996140.933007240295 20099999.988451600075 15674000.035544546321 15673999.997201882303 15673999.997201882303 15673999.997201882303 15673999.997201882303 15673999.997201882303 60465.074963180 2024-06-04T01:47:56.818777+00:00 20134799.999013423920 20134799.999979991466 34800.011599842495 8699984952.378515243530 5799995859.516899108887 20099999.988451600075 15674000.003056904301 15673999.999138969928 15673999.999138969928 15673999.999138969928 15673999.999138969928 15673999.999138969928 60465.074974881 2024-06-04T01:47:57.829714+00:00 20134800.000287786126 20134800.000038404018 34800.011446108438 8699985248.767694473267 5799996001.305911064148 20099999.988451600075 15673999.980823729187 15674000.001488547772 15674000.001488547772 15674000.001488547772 15674000.001488547772 15674000.001488547772 60465.074986439 2024-06-04T01:47:58.828338+00:00 20134799.999219395220 20134799.999920267612 34800.011548033188 8699985175.089660644531 5799995968.713764190674 20099999.988451600075 15674000.018613420427 15673999.998798469082 15673999.998798469082 15673999.998798469082 15673999.998798469082 15673999.998798469082 60465.074998012 2024-06-04T01:47:59.828238+00:00 20134800.001176394522 20134800.000065859407 34800.011597288365 8699985546.489591598511 5799996156.466027259827 20099999.988451600075 15673999.989220459014 15673999.997484831139 15673999.997484831139 15673999.997484831139 15673999.997484831139 15673999.997484831139 60465.075009635 2024-06-04T01:48:00.832448+00:00 20134799.999172493815 20134799.999966677278 34800.011607598390 8699985028.754671096802 5799995898.028142929077 20099999.988451600075 15673999.973758962005 15673999.998756624758 15673999.998756624758 15673999.998756624758 15673999.998756624758 15673999.998756624758 60465.075021157 2024-06-04T01:48:01.827942+00:00 20134799.999247394502 20134799.999973036349 34800.011522386885 8699985457.940467834473 5799996109.070559501648 20099999.988451600075 15674000.034313216805 15674000.004764329642 15674000.004764329642 15674000.004764329642 15674000.004764329642 15674000.004764329642 60465.075032661 2024-06-04T01:48:02.821911+00:00 20134799.999569553882 20134800.000123407692 34800.011492956917 8699985883.575733184814 5799996320.661940574646 20099999.988451600075 15673999.976047150791 15674000.000830493867 15674000.000830493867 15674000.000830493867 15674000.000830493867 15674000.000830493867 60465.075044359 2024-06-04T01:48:03.832639+00:00 20134800.000984542072 20134799.999983273447 34800.011746539567 8699985974.889766693115 5799996376.884936332703 20099999.988451600075 15674000.025062562898 15674000.003010794520 15674000.003010794520 15674000.003010794520 15674000.003010794520 15674000.003010794520 60465.075055932 2024-06-04T01:48:04.832485+00:00 20134799.999501179904 20134800.000023722649 34800.011431194383 8699985515.202102661133 5799996133.901698112488 20099999.988451600075 15673999.993346877396 15673999.996204460040 15673999.996204460040 15673999.996204460040 15673999.996204460040 15673999.996204460040 60465.075067359 2024-06-04T01:48:05.819839+00:00 20134800.001372344792 20134800.000019848347 34800.011786159164 8699985690.031412124634 5799996236.106577873230 20099999.988451600075 15674000.004982413724 15673999.998084323481 15673999.998084323481 15673999.998084323481 15673999.998084323481 15673999.998084323481 60465.075079001 2024-06-04T01:48:06.825716+00:00 20134799.998788557947 20134799.999954883009 34800.011474571700 8699985151.829391479492 5799995954.022723197937 20099999.988451600075 15673999.992153722793 15673999.998267570511 15673999.998267570511 15673999.998267570511 15673999.998267570511 15673999.998267570511 60465.075090562 2024-06-04T01:48:07.824520+00:00 20134799.999906811863 20134800.000023469329 34800.011480497495 8699985597.539781570435 5799996177.124821662903 20099999.988451600075 15673999.986153934151 15674000.003057068214 15674000.003057068214 15674000.003057068214 15674000.003057068214 15674000.003057068214 60465.075102067 2024-06-04T01:48:08.818590+00:00 20134800.000589080155 20134799.999997153878 34800.011644152713 8699985729.759191513062 5799996250.053496360779 20099999.988451600075 15674000.018968775868 15674000.000306889415 15674000.000306889415 15674000.000306889415 15674000.000306889415 15674000.000306889415 60465.075113643 2024-06-04T01:48:09.818794+00:00 20134800.000173263252 20134800.000050421804 34800.011602512255 8699985523.837387084961 5799996145.357565879822 20099999.988451600075 15674000.000145915896 15674000.000415701419 15674000.000415701419 15674000.000415701419 15674000.000415701419 15674000.000415701419 60465.075125221 2024-06-04T01:48:10.819109+00:00 20134799.999759968370 20134799.999972999096 34800.011396733491 8699985286.949356079102 5799996018.339418411255 20099999.988451600075 15673999.971967326477 15674000.000114096329 15674000.000114096329 15674000.000114096329 15674000.000114096329 15674000.000114096329 60465.075136791 2024-06-04T01:48:11.818795+00:00 20134800.000158391893 20134800.000063691288 34800.011494774881 8699985396.921329498291 5799996077.410488128662 20099999.988451600075 15674000.039707927033 15674000.000852180645 15674000.000852180645 15674000.000852180645 15674000.000852180645 15674000.000852180645 60465.075148481 2024-06-04T01:48:12.828751+00:00 20134800.000075295568 20134799.999986317009 34800.011504483242 8699985539.808719635010 5799996149.258690834045 20099999.988451600075 15673999.978488076478 15673999.999093944207 15673999.999093944207 15673999.999093944207 15673999.999093944207 15673999.999093944207 60465.075160021 2024-06-04T01:48:13.825796+00:00 20134799.998856175691 20134799.999961905181 34800.011495566578 8699985315.358255386353 5799996036.661949157715 20099999.988451600075 15673999.996740648523 15673999.999097974971 15673999.999097974971 15673999.999097974971 15673999.999097974971 15673999.999097974971 60465.075171513 2024-06-04T01:48:14.818783+00:00 20134800.001216690987 20134799.999972887337 34800.011434094624 8699985935.335895538330 5799996344.089411735535 20099999.988451600075 15674000.006567619741 15674000.001033915207 15674000.001033915207 15674000.001033915207 15674000.001033915207 15674000.001033915207 60465.075183195 2024-06-04T01:48:15.828049+00:00 20134799.999976404011 20134799.999953798950 34800.011491478297 8699985285.484874725342 5799996021.554903030396 20099999.988451600075 15674000.033008007333 15674000.001555839553 15674000.001555839553 15674000.001555839553 15674000.001555839553 15674000.001555839553 60465.075194675 2024-06-04T01:48:16.819966+00:00 20134799.999149724841 20134799.999949287623 34800.011633184789 8699985378.400037765503 5799996073.916945457458 20099999.988451600075 15673999.957248570397 15673999.999384578317 15673999.999384578317 15673999.999384578317 15673999.999384578317 15673999.999384578317 60465.075206251 2024-06-04T01:48:17.820083+00:00 20134800.000777058303 20134800.000045828521 34800.011576769102 8699985551.536664962769 5799996158.134582519531 20099999.988451600075 15674000.014247525483 15673999.999062303454 15673999.999062303454 15673999.999062303454 15673999.999062303454 15673999.999062303454 60465.075217807 2024-06-04T01:48:18.818500+00:00 20134799.998716916889 20134799.999931011349 34800.011684304423 8699985307.047773361206 5799996040.370792388916 20099999.988451600075 15673999.980146516114 15674000.001087475568 15674000.001087475568 15674000.001087475568 15674000.001087475568 15674000.001087475568 60465.075229386 2024-06-04T01:48:19.818966+00:00 20134800.001978714019 20134800.000071331859 34800.011592538176 8699986031.877145767212 5799996398.961873054504 20099999.988451600075 15674000.021010741591 15674000.002385897562 15674000.002385897562 15674000.002385897562 15674000.002385897562 15674000.002385897562 60465.075240955 2024-06-04T01:48:20.818523+00:00 20134799.998822711408 20134799.999908570200 34800.011543789675 8699984920.155212402344 5799995841.069716453552 20099999.988451600075 15673999.994997812435 15674000.000915482640 15674000.000915482640 15674000.000915482640 15674000.000915482640 15674000.000915482640 60465.075252523 2024-06-04T01:48:21.817960+00:00 20134800.000904023647 20134800.000050820410 34800.011591129478 8699985713.993860244751 5799996239.961538314819 20099999.988451600075 15673999.992405908182 15673999.997695961967 15673999.997695961967 15673999.997695961967 15673999.997695961967 15673999.997695961967 60465.075264113 2024-06-04T01:48:22.819394+00:00 20134799.998775962740 20134800.000034239143 34800.011580628576 8699985132.430412292480 5799995948.742296218872 20099999.988451600075 15674000.003791680560 15673999.996248705313 15673999.996248705313 15673999.996248705313 15673999.996248705313 15673999.996248705313 60465.075275758 2024-06-04T01:48:23.825537+00:00 20134799.999409500510 20134800.000012241304 34800.011462613904 8699985695.493125915527 5799996225.356367111206 20099999.988451600075 15674000.004524560645 15673999.999470060691 15673999.999470060691 15673999.999470060691 15673999.999470060691 15673999.999470060691 60465.075287254 2024-06-04T01:48:24.818688+00:00 20134800.001278318465 20134799.999949835241 34800.011683351870 8699986023.298620223999 5799996398.456556320190 20099999.988451600075 15674000.017276486382 15674000.000821748748 15674000.000821748748 15674000.000821748748 15674000.000821748748 15674000.000821748748 60465.075298824 2024-06-04T01:48:25.818424+00:00 20134799.999799579382 20134800.000071797520 34800.011653807393 8699985368.129632949829 5799996069.641024589539 20099999.988451600075 15674000.001509262249 15673999.998832164332 15673999.998832164332 15673999.998832164332 15673999.998832164332 15673999.998832164332 60465.075310398 2024-06-04T01:48:26.818409+00:00 20134799.999853007495 20134800.000001102686 34800.011573949276 8699985414.948343276978 5799996089.722972869873 20099999.988451600075 15673999.965954294428 15673999.998084606603 15673999.998084606603 15673999.998084606603 15673999.998084606603 15673999.998084606603 60465.075321991 2024-06-04T01:48:27.819983+00:00 20134800.000327084213 20134799.999981816858 34800.011565389199 8699985477.155364990234 5799996120.469795227051 20099999.988451600075 15674000.008993210271 15674000.002749806270 15674000.002749806270 15674000.002749806270 15674000.002749806270 15674000.002749806270 60465.075333557 2024-06-04T01:48:28.819299+00:00 20134799.999727249146 20134799.999995835125 34800.011588297908 8699985344.683807373047 5799996055.188524246216 20099999.988451600075 15674000.011535523459 15673999.999179322273 15673999.999179322273 15673999.999179322273 15673999.999179322273 15673999.999179322273 60465.075345198 2024-06-04T01:48:29.825064+00:00 20134799.999888624996 20134799.999946657568 34800.011600621699 8699985414.673101425171 5799996090.696689605713 20099999.988451600075 15673999.990895263851 15674000.003675917163 15674000.003675917163 15674000.003675917163 15674000.003675917163 15674000.003675917163 60465.075356865 2024-06-04T01:48:30.833117+00:00 20134799.999778538942 20134800.000111900270 34800.011592402851 8699985588.968570709229 5799996177.501964569092 20099999.988451600075 15674000.022412292659 15673999.998976763338 15673999.998976763338 15673999.998976763338 15673999.998976763338 15673999.998976763338 60465.075368263 2024-06-04T01:48:31.817908+00:00 20134800.000344749540 20134800.000015158206 34800.011558163344 8699985697.785306930542 5799996230.483672142029 20099999.988451600075 15673999.963801948354 15673999.997647618875 15673999.997647618875 15673999.997647618875 15673999.997647618875 15673999.997647618875 60465.075379839 2024-06-04T01:48:32.818121+00:00 20134799.999880626798 20134800.000084817410 34800.011545698755 8699985641.227735519409 5799996201.685536384583 20099999.988451600075 15674000.025982277468 15674000.000546393916 15674000.000546393916 15674000.000546393916 15674000.000546393916 15674000.000546393916 60465.075391447 2024-06-04T01:48:33.821016+00:00 20134799.999773949385 20134799.999990597367 34800.011476680549 8699985606.725690841675 5799996181.558737754822 20099999.988451600075 15673999.994451364502 15674000.000367626548 15674000.000367626548 15674000.000367626548 15674000.000367626548 15674000.000367626548 60465.075402997 2024-06-04T01:48:34.818958+00:00 20134800.000995200127 20134800.000003799796 34800.011568720263 8699985609.037693023682 5799996186.549729347229 20099999.988451600075 15674000.011358315125 15674000.003041151911 15674000.003041151911 15674000.003041151911 15674000.003041151911 15674000.003041151911 60465.075414560 2024-06-04T01:48:35.818016+00:00 20134799.999232295901 20134800.000041551888 34800.011550250354 8699985269.516778945923 5799996016.019691467285 20099999.988451600075 15673999.987967353314 15673999.998279871419 15673999.998279871419 15673999.998279871419 15673999.998279871419 15673999.998279871419 60465.075426142 2024-06-04T01:48:36.818658+00:00 20134800.000311311334 20134799.999975059181 34800.011442209681 8699985678.967781066895 5799996216.243484497070 20099999.988451600075 15673999.965739747509 15673999.999601911753 15673999.999601911753 15673999.999601911753 15673999.999601911753 15673999.999601911753 60465.075437712 2024-06-04T01:48:37.818326+00:00 20134799.999455645680 20134799.999926675111 34800.011514069571 8699985497.795091629028 5799996128.651312828064 20099999.988451600075 15674000.054460169747 15673999.995844645426 15673999.995844645426 15673999.995844645426 15673999.995844645426 15673999.995844645426 60465.075449282 2024-06-04T01:48:38.818006+00:00 20134799.999747481197 20134799.999875381589 34800.011442970565 8699985631.214214324951 5799996192.398405075073 20099999.988451600075 15673999.995226908475 15673999.998923450708 15673999.998923450708 15673999.998923450708 15673999.998923450708 15673999.998923450708 60465.075460861 2024-06-04T01:48:39.818412+00:00 20134800.000106461346 20134799.999948382378 34800.011548384660 8699985619.688329696655 5799996191.027710914612 20099999.988451600075 15673999.998320508748 15674000.001543251798 15674000.001543251798 15674000.001543251798 15674000.001543251798 15674000.001543251798 60465.075472530 2024-06-04T01:48:40.826551+00:00 20134800.000715129077 20134800.000051710755 34800.011638911201 8699985826.531410217285 5799996298.221220970154 20099999.988451600075 15673999.987764189020 15674000.001761164516 15674000.001761164516 15674000.001761164516 15674000.001761164516 15674000.001761164516 60465.075484198 2024-06-04T01:48:41.834696+00:00 20134799.999852608889 20134800.000036060810 34800.011593582713 8699985266.924009323120 5799996016.528837203979 20099999.988451600075 15673999.969890644774 15674000.003346700221 15674000.003346700221 15674000.003346700221 15674000.003346700221 15674000.003346700221 60465.075495582 2024-06-04T01:48:42.818255+00:00 20134799.999880459160 20134799.999966993928 34800.011475881060 8699985459.060001373291 5799996107.692585945129 20099999.988451600075 15674000.022161703557 15674000.000338373706 15674000.000338373706 15674000.000338373706 15674000.000338373706 15674000.000338373706 60465.075507153 2024-06-04T01:48:43.818055+00:00 20134800.000820029527 20134799.999950960279 34800.011463533236 8699985493.388671875000 5799996124.342423439026 20099999.988451600075 15674000.011929359287 15674000.000015867874 15674000.000015867874 15674000.000015867874 15674000.000015867874 15674000.000015867874 60465.075518731 2024-06-04T01:48:44.818380+00:00 20134799.998628124595 20134800.000078368932 34800.011525510985 8699985180.152027130127 5799995970.306513786316 20099999.988451600075 15674000.004719657823 15674000.000981433317 15674000.000981433317 15674000.000981433317 15674000.000981433317 15674000.000981433317 60465.075530302 2024-06-04T01:48:45.818125+00:00 20134800.000854559243 20134799.999962061644 34800.011449589612 8699985805.492229461670 5799996279.813217163086 20099999.988451600075 15673999.991908140481 15674000.000367308035 15674000.000367308035 15674000.000367308035 15674000.000367308035 15674000.000367308035 60465.075541879 2024-06-04T01:48:46.818375+00:00 20134799.999835003167 20134800.000070910901 34800.011544480061 8699985420.187351226807 5799996091.114551544189 20099999.988451600075 15673999.983178265393 15674000.000268630683 15674000.000268630683 15674000.000268630683 15674000.000268630683 15674000.000268630683 60465.075553572 2024-06-04T01:48:47.828580+00:00 20134800.001174174249 20134800.000071614981 34800.011653772250 8699985490.597167968750 5799996130.873309135437 20099999.988451600075 15674000.015971712768 15673999.999498112127 15673999.999498112127 15673999.999498112127 15673999.999498112127 15673999.999498112127 60465.075565168 2024-06-04T01:48:48.830469+00:00 20134799.999209132046 20134799.999965265393 34800.011692476008 8699984928.670835494995 5799995851.522794723511 20099999.988451600075 15673999.999701671302 15673999.998112248257 15673999.998112248257 15673999.998112248257 15673999.998112248257 15673999.998112248257 60465.075576746 2024-06-04T01:48:49.830863+00:00 20134799.999912045896 20134800.000033702701 34800.011355866525 8699985364.473543167114 5799996055.398724555969 20099999.988451600075 15673999.986136514693 15674000.001803893596 15674000.001803893596 15674000.001803893596 15674000.001803893596 15674000.001803893596 60465.075588342 2024-06-04T01:48:50.832760+00:00 20134799.999602109194 20134800.000015959144 34800.011509654767 8699985495.128002166748 5799996127.133818626404 20099999.988451600075 15674000.027578417212 15673999.999659428373 15673999.999659428373 15673999.999659428373 15673999.999659428373 15673999.999659428373 60465.075599888 2024-06-04T01:48:51.830328+00:00 20134799.999960891902 20134800.000036548823 34800.011492677972 8699985453.976015090942 5799996105.850445747375 20099999.988451600075 15673999.962110495195 15673999.998243870214 15673999.998243870214 15673999.998243870214 15673999.998243870214 15673999.998243870214 60465.075611455 2024-06-04T01:48:52.829710+00:00 20134800.000112101436 20134800.000067479908 34800.011555976314 8699985705.042215347290 5799996234.020988464355 20099999.988451600075 15674000.032322073355 15674000.000122362748 15674000.000122362748 15674000.000122362748 15674000.000122362748 15674000.000122362748 60465.075623048 2024-06-04T01:48:53.831337+00:00 20134800.000759713352 20134799.999983284622 34800.011636910676 8699985545.013698577881 5799996157.378997802734 20099999.988451600075 15674000.002390971407 15674000.000573324040 15674000.000573324040 15674000.000573324040 15674000.000573324040 15674000.000573324040 60465.075634621 2024-06-04T01:48:54.831262+00:00 20134799.999791003764 20134800.000023942441 34800.011527303766 8699985354.901926040649 5799996057.756141662598 20099999.988451600075 15673999.975888216868 15674000.000059667975 15674000.000059667975 15674000.000059667975 15674000.000059667975 15674000.000059667975 60465.075646191 2024-06-04T01:48:55.830936+00:00 20134799.999315701425 20134799.999994054437 34800.011349350505 8699985256.740198135376 5799996001.260549545288 20099999.988451600075 15673999.997452504933 15674000.001335142180 15674000.001335142180 15674000.001335142180 15674000.001335142180 15674000.001335142180 60465.075657778 2024-06-04T01:48:56.832007+00:00 20134800.001650102437 20134800.000018980354 34800.011447187419 8699985537.821968078613 5799996145.877958297729 20099999.988451600075 15673999.994036747143 15673999.998378740624 15673999.998378740624 15673999.998378740624 15673999.998378740624 15673999.998378740624 60465.075669340 2024-06-04T01:48:57.831007+00:00 20134799.998055648059 20134799.999963838607 34800.011459666530 8699984770.523719787598 5799995762.748804092407 20099999.988451600075 15674000.043294399977 15673999.996549731120 15673999.996549731120 15673999.996549731120 15673999.996549731120 15673999.996549731120 60465.075680778 2024-06-04T01:48:58.819257+00:00 20134799.999808341265 20134799.999916519970 34800.011429299630 8699985688.003955841064 5799996220.223615646362 20099999.988451600075 15673999.976397087798 15673999.999405018985 15673999.999405018985 15673999.999405018985 15673999.999405018985 15673999.999405018985 60465.075692342 2024-06-04T01:48:59.818347+00:00 20134800.000995095819 20134799.999980136752 34800.011651289518 8699985952.109722137451 5799996361.526060104370 20099999.988451600075 15673999.981393560767 15674000.002132503316 15674000.002132503316 15674000.002132503316 15674000.002132503316 15674000.002132503316 60465.075704074 2024-06-04T01:49:00.831971+00:00 20134799.998981583863 20134800.000004116446 34800.011372184868 8699985410.405439376831 5799996079.044538497925 20099999.988451600075 15674000.052730489522 15673999.999903766438 15673999.999903766438 15673999.999903766438 15673999.999903766438 15673999.999903766438 60465.075715510 2024-06-04T01:49:01.820098+00:00 20134800.000353246927 20134799.999922811985 34800.011614872070 8699985804.235286712646 5799996286.071444511414 20099999.988451600075 15673999.963104762137 15673999.998555228114 15673999.998555228114 15673999.998555228114 15673999.998555228114 15673999.998555228114 60465.075727148 2024-06-04T01:49:02.825611+00:00 20134799.999965399504 20134800.000020045787 34800.011375817514 8699985687.685386657715 5799996217.835879325867 20099999.988451600075 15673999.995676970109 15673999.999596264213 15673999.999596264213 15673999.999596264213 15673999.999596264213 15673999.999596264213 60465.075738647 2024-06-04T01:49:03.819092+00:00 20134800.000774856657 20134799.999942988157 34800.011715688990 8699985730.383068084717 5799996253.346039772034 20099999.988451600075 15674000.011985864490 15674000.000218434259 15674000.000218434259 15674000.000218434259 15674000.000218434259 15674000.000218434259 60465.075750287 2024-06-04T01:49:04.824749+00:00 20134799.999692156911 20134800.000059057027 34800.011568337206 8699985423.367441177368 5799996093.698579788208 20099999.988451600075 15674000.018204746768 15674000.002425231040 15674000.002425231040 15674000.002425231040 15674000.002425231040 15674000.002425231040 60465.075761782 2024-06-04T01:49:05.817912+00:00 20134800.000810865313 20134800.000050958246 34800.011591198927 8699985550.442155838013 5799996158.188519477844 20099999.988451600075 15673999.984385443851 15673999.999553894624 15673999.999553894624 15673999.999553894624 15673999.999553894624 15673999.999553894624 60465.075773362 2024-06-04T01:49:06.818440+00:00 20134799.999168168753 20134800.000116880983 34800.011654413858 8699985317.626348495483 5799996044.414569854736 20099999.988451600075 15673999.979315850884 15673999.999690392986 15673999.999690392986 15673999.999690392986 15673999.999690392986 15673999.999690392986 60465.075784929 2024-06-04T01:49:07.817885+00:00 20134800.000052221119 20134800.000002358109 34800.011465494841 8699985438.710151672363 5799996097.084827423096 20099999.988451600075 15673999.995007375255 15674000.000174950808 15674000.000174950808 15674000.000174950808 15674000.000174950808 15674000.000174950808 60465.075796509 2024-06-04T01:49:08.818390+00:00 20134800.000169582665 20134799.999970324337 34800.011668830120 8699985493.685335159302 5799996133.044732093811 20099999.988451600075 15674000.013035206124 15673999.999206256121 15673999.999206256121 15673999.999206256121 15673999.999206256121 15673999.999206256121 60465.075808079 2024-06-04T01:49:09.818067+00:00 20134800.000178087503 20134800.000039052218 34800.011601121885 8699985683.018960952759 5799996224.890372276306 20099999.988451600075 15674000.008885180578 15674000.000872477889 15674000.000872477889 15674000.000872477889 15674000.000872477889 15674000.000872477889 60465.075819725 2024-06-04T01:49:10.824265+00:00 20134800.000160213560 20134799.999967124313 34800.011490721496 8699985323.301614761353 5799996040.431655883789 20099999.988451600075 15673999.999861136079 15674000.002313511446 15674000.002313511446 15674000.002313511446 15674000.002313511446 15674000.002313511446 60465.075831228 2024-06-04T01:49:11.818082+00:00 20134799.998859174550 20134800.000002238899 34800.011427008118 8699985160.284088134766 5799995956.268177032471 20099999.988451600075 15674000.000294396654 15673999.999358810484 15673999.999358810484 15673999.999358810484 15673999.999358810484 15673999.999358810484 60465.075842802 2024-06-04T01:49:12.818089+00:00 20134799.999761372805 20134799.999941948801 34800.011557063008 8699985807.480051040649 5799996285.285114288330 20099999.988451600075 15674000.009115058929 15673999.998534964398 15673999.998534964398 15673999.998534964398 15673999.998534964398 15673999.998534964398 60465.075854464 2024-06-04T01:49:13.825730+00:00 20134800.000867445022 20134799.999993745238 34800.011542841545 8699985886.918100357056 5799996324.411577224731 20099999.988451600075 15673999.955762242898 15674000.000321907923 15674000.000321907923 15674000.000321907923 15674000.000321907923 15674000.000321907923 60465.075865956 2024-06-04T01:49:14.818562+00:00 20134800.001261081547 20134800.000019520521 34800.011479611851 8699985369.044345855713 5799996062.840127944946 20099999.988451600075 15674000.036444995552 15674000.001885691658 15674000.001885691658 15674000.001885691658 15674000.001885691658 15674000.001885691658 60465.075877703 2024-06-04T01:49:15.833567+00:00 20134799.998515471816 20134799.999954566360 34800.011518906766 8699984899.702751159668 5799995829.806645393372 20099999.988451600075 15673999.990575192496 15674000.000222437084 15674000.000222437084 15674000.000222437084 15674000.000222437084 15674000.000222437084 60465.075889240 2024-06-04T01:49:16.830350+00:00 20134800.000480584800 20134799.999996077269 34800.011470969221 8699985612.214504241943 5799996184.065121650696 20099999.988451600075 15673999.999642189592 15673999.998114846647 15673999.998114846647 15673999.998114846647 15673999.998114846647 15673999.998114846647 60465.075900790 2024-06-04T01:49:17.828261+00:00 20134799.999543752521 20134799.999913148582 34800.011529499214 8699985240.023057937622 5799996000.408185958862 20099999.988451600075 15673999.976127441972 15673999.999236363918 15673999.999236363918 15673999.999236363918 15673999.999236363918 15673999.999236363918 60465.075912385 2024-06-04T01:49:18.830040+00:00 20134799.999476443976 20134800.000052168965 34800.011629777939 8699985565.759469985962 5799996167.454687118530 20099999.988451600075 15674000.006371976808 15674000.000672424212 15674000.000672424212 15674000.000672424212 15674000.000672424212 15674000.000672424212 60465.075923963 2024-06-04T01:49:19.830383+00:00 20134799.999830916524 20134800.000027991831 34800.011496838153 8699985753.086118698120 5799996255.578839302063 20099999.988451600075 15674000.015340011567 15674000.001947123557 15674000.001947123557 15674000.001947123557 15674000.001947123557 15674000.001947123557 60465.075935575 2024-06-04T01:49:20.833695+00:00 20134800.000646598637 20134799.999921321869 34800.011638758559 8699985773.013038635254 5799996271.455663681030 20099999.988451600075 15674000.015360737219 15673999.999571247026 15673999.999571247026 15673999.999571247026 15673999.999571247026 15673999.999571247026 60465.075947134 2024-06-04T01:49:21.832339+00:00 20134800.000145342201 20134800.000085961074 34800.011517216946 8699985651.989372253418 5799996205.879578590393 20099999.988451600075 15673999.978490153328 15673999.999186413363 15673999.999186413363 15673999.999186413363 15673999.999186413363 15673999.999186413363 60465.075958677 2024-06-04T01:49:22.829644+00:00 20134800.000073317438 20134799.999948710203 34800.011461655864 8699985502.410966873169 5799996128.775346755981 20099999.988451600075 15673999.995084326714 15674000.000007772818 15674000.000007772818 15674000.000007772818 15674000.000007772818 15674000.000007772818 60465.075970287 2024-06-04T01:49:23.832771+00:00 20134799.999823108315 20134799.999935831875 34800.011506482551 8699985435.184177398682 5799996097.029737472534 20099999.988451600075 15673999.983787430450 15674000.001036921516 15674000.001036921516 15674000.001036921516 15674000.001036921516 15674000.001036921516 60465.075981842 2024-06-04T01:49:24.831162+00:00 20134800.000336732715 20134800.000011447817 34800.011544983608 8699985625.624114990234 5799996193.853915214539 20099999.988451600075 15674000.063737440854 15673999.996122885495 15673999.996122885495 15673999.996122885495 15673999.996122885495 15673999.996122885495 60465.075993437 2024-06-04T01:49:25.832933+00:00 20134799.999832291156 20134800.000055819750 34800.011666428261 8699985500.648824691772 5799996136.426476478577 20099999.988451600075 15673999.967675158754 15674000.004765782505 15674000.004765782505 15674000.004765782505 15674000.004765782505 15674000.004765782505 60465.076004990 2024-06-04T01:49:26.831147+00:00 20134800.000662989914 20134800.000050608069 34800.011596132281 8699985536.802497863770 5799996151.574292182922 20099999.988451600075 15673999.992008015513 15673999.998075762764 15673999.998075762764 15673999.998075762764 15673999.998075762764 15673999.998075762764 60465.076016546 2024-06-04T01:49:27.829572+00:00 20134800.000417485833 20134800.000047739595 34800.011637911841 8699985285.446075439453 5799996027.636914253235 20099999.988451600075 15674000.021979790181 15673999.998014267534 15673999.998014267534 15673999.998014267534 15673999.998014267534 15673999.998014267534 60465.076028118 2024-06-04T01:49:28.829428+00:00 20134799.998995743692 20134799.999997038394 34800.011525352813 8699984997.322111129761 5799995878.884963035583 20099999.988451600075 15674000.001358086243 15674000.006046636030 15674000.006046636030 15674000.006046636030 15674000.006046636030 15674000.006046636030 60465.076039724 2024-06-04T01:49:29.832146+00:00 20134800.001017551869 20134799.999989695847 34800.011610881564 8699985558.729932785034 5799996163.152581214905 20099999.988451600075 15673999.997729737312 15673999.997227171436 15673999.997227171436 15673999.997227171436 15673999.997227171436 15673999.997227171436 60465.076051142 2024-06-04T01:49:30.818629+00:00 20134799.998992860317 20134800.000001959503 34800.011425588229 8699985036.057479858398 5799995894.095794677734 20099999.988451600075 15673999.979511572048 15673999.996199687943 15673999.996199687943 15673999.996199687943 15673999.996199687943 15673999.996199687943 60465.076062719 2024-06-04T01:49:31.818966+00:00 20134799.999969575554 20134799.999951113015 34800.011582341642 8699985700.626348495483 5799996232.911642074585 20099999.988451600075 15674000.020645020530 15673999.998210698366 15673999.998210698366 15673999.998210698366 15673999.998210698366 15673999.998210698366 60465.076074444 2024-06-04T01:49:32.831956+00:00 20134800.000151641667 20134800.000004194677 34800.011637433425 8699985518.684577941895 5799996144.236232757568 20099999.988451600075 15674000.014143213630 15673999.998622545972 15673999.998622545972 15673999.998622545972 15673999.998622545972 15673999.998622545972 60465.076085903 2024-06-04T01:49:33.822006+00:00 20134799.999216206372 20134799.999907609075 34800.011441665964 8699985418.751485824585 5799996086.112689018250 20099999.988451600075 15673999.978611733764 15673999.998431060463 15673999.998431060463 15673999.998431060463 15673999.998431060463 15673999.998431060463 60465.076097591 2024-06-04T01:49:34.831872+00:00 20134800.001047834754 20134800.000131350011 34800.011680737800 8699985892.524335861206 5799996332.960465431213 20099999.988451600075 15674000.004986356944 15673999.999132085592 15673999.999132085592 15673999.999132085592 15673999.999132085592 15673999.999132085592 60465.076109157 2024-06-04T01:49:35.831177+00:00 20134799.998225525022 20134800.000082340091 34800.011627367719 8699985393.193893432617 5799996081.071471214294 20099999.988451600075 15673999.998126190156 15674000.002337146550 15674000.002337146550 15674000.002337146550 15674000.002337146550 15674000.002337146550 60465.076120585 2024-06-04T01:49:36.818580+00:00 20134800.001575049013 20134800.000030294061 34800.011455917644 8699986176.163623809814 5799996465.412570953369 20099999.988451600075 15674000.014247033745 15674000.005766836926 15674000.005766836926 15674000.005766836926 15674000.005766836926 15674000.005766836926 60465.076132322 2024-06-04T01:49:37.832634+00:00 20134799.999878734350 20134799.999961905181 34800.011398998293 8699985351.073984146118 5799996050.496104240417 20099999.988451600075 15673999.988580394536 15674000.001469284296 15674000.001469284296 15674000.001469284296 15674000.001469284296 15674000.001469284296 60465.076143894 2024-06-04T01:49:38.832429+00:00 20134800.000291958451 20134800.000062741339 34800.011537497769 8699985552.704839706421 5799996157.082360267639 20099999.988451600075 15674000.002685721964 15673999.999249937013 15673999.999249937013 15673999.999249937013 15673999.999249937013 15673999.999249937013 60465.076155472 2024-06-04T01:49:39.832754+00:00 20134800.000224646181 20134799.999990995973 34800.011591950723 8699985429.846193313599 5799996097.921929359436 20099999.988451600075 15673999.992800813168 15674000.000610321760 15674000.000610321760 15674000.000610321760 15674000.000610321760 15674000.000610321760 60465.076167010 2024-06-04T01:49:40.829640+00:00 20134799.999532137066 20134800.000042218715 34800.011556459271 8699985348.004590988159 5799996055.522306442261 20099999.988451600075 15674000.010239031166 15673999.999402461573 15673999.999402461573 15673999.999402461573 15673999.999402461573 15673999.999402461573 60465.076178600 2024-06-04T01:49:41.831018+00:00 20134800.000295985490 20134800.000020157546 34800.011565031331 8699985514.946159362793 5799996139.350252151489 20099999.988451600075 15673999.992081027478 15673999.999107297510 15673999.999107297510 15673999.999107297510 15673999.999107297510 15673999.999107297510 60465.076190202 2024-06-04T01:49:42.833508+00:00 20134799.999365787953 20134799.999922372401 34800.011592542862 8699985322.411258697510 5799996044.229128837585 20099999.988451600075 15673999.978782525286 15673999.995523378253 15673999.995523378253 15673999.995523378253 15673999.995523378253 15673999.995523378253 60465.076201613 2024-06-04T01:49:43.819374+00:00 20134800.000215996057 20134799.999972753227 34800.011413865148 8699985619.899608612061 5799996185.528385162354 20099999.988451600075 15674000.016722060740 15674000.002836523578 15674000.002836523578 15674000.002836523578 15674000.002836523578 15674000.002836523578 60465.076213283 2024-06-04T01:49:44.827592+00:00 20134799.999792825431 20134799.999949995428 34800.011821675806 8699985501.470836639404 5799996143.306141853333 20099999.988451600075 15673999.979937735945 15673999.999131539837 15673999.999131539837 15673999.999131539837 15673999.999131539837 15673999.999131539837 60465.076224885 2024-06-04T01:49:45.830054+00:00 20134800.000482827425 20134800.000041119754 34800.011556966514 8699985728.488121032715 5799996245.785207748413 20099999.988451600075 15674000.025559797883 15674000.000296322629 15674000.000296322629 15674000.000296322629 15674000.000296322629 15674000.000296322629 60465.076236438 2024-06-04T01:49:46.828251+00:00 20134799.999441754073 20134799.999861102551 34800.011424924502 8699985354.143274307251 5799996053.111016273499 20099999.988451600075 15673999.979341579601 15674000.003539884463 15674000.003539884463 15674000.003539884463 15674000.003539884463 15674000.003539884463 60465.076248064 2024-06-04T01:49:47.832705+00:00 20134800.000591047108 20134799.999939393252 34800.011479434594 8699985561.944187164307 5799996159.282733917236 20099999.988451600075 15674000.007396960631 15674000.003765758127 15674000.003765758127 15674000.003765758127 15674000.003765758127 15674000.003765758127 60465.076259621 2024-06-04T01:49:48.831311+00:00 20134799.999576307833 20134800.000097934157 34800.011659461205 8699985249.970155715942 5799996010.796857833862 20099999.988451600075 15674000.008133368567 15673999.998005639762 15673999.998005639762 15673999.998005639762 15673999.998005639762 15673999.998005639762 60465.076271183 2024-06-04T01:49:49.830211+00:00 20134800.000340458006 20134799.999988727272 34800.011596871904 8699985529.859281539917 5799996148.133537292480 20099999.988451600075 15673999.974462164566 15673999.997904323041 15673999.997904323041 15673999.997904323041 15673999.997904323041 15673999.997904323041 60465.076282792 2024-06-04T01:49:50.833188+00:00 20134800.000051081181 20134800.000063762069 34800.011557957405 8699985420.109375000000 5799996091.637142181396 20099999.988451600075 15674000.001784518361 15673999.995721142739 15673999.995721142739 15673999.995721142739 15673999.995721142739 15673999.995721142739 60465.076294336 2024-06-04T01:49:51.830580+00:00 20134799.999990142882 20134800.000025745481 34800.011446195611 8699985235.149990081787 5799995994.500699996948 20099999.988451600075 15674000.030276082456 15673999.997515970841 15673999.997515970841 15673999.997515970841 15673999.997515970841 15673999.997515970841 60465.076305895 2024-06-04T01:49:52.829344+00:00 20134799.999474007636 20134799.999961145222 34800.011584984975 8699985177.653200149536 5799995971.535210609436 20099999.988451600075 15673999.981482500210 15674000.006947699934 15674000.006947699934 15674000.006947699934 15674000.006947699934 15674000.006947699934 60465.076317414 2024-06-04T01:49:53.824597+00:00 20134799.999641578645 20134800.000068400055 34800.011713191139 8699985488.611780166626 5799996132.356429100037 20099999.988451600075 15674000.015604758635 15674000.000559344888 15674000.000559344888 15674000.000559344888 15674000.000559344888 15674000.000559344888 60465.076329060 2024-06-04T01:49:54.830769+00:00 20134800.000739961863 20134800.000052057207 34800.011660806675 8699985751.331024169922 5799996261.533359527588 20099999.988451600075 15673999.981075953692 15673999.996683403850 15673999.996683403850 15673999.996683403850 15673999.996683403850 15673999.996683403850 60465.076340636 2024-06-04T01:49:55.830977+00:00 20134799.999549567699 20134800.000049121678 34800.011448423960 8699985567.936532974243 5799996160.986804008484 20099999.988451600075 15674000.016249869019 15674000.003530083224 15674000.003530083224 15674000.003530083224 15674000.003530083224 15674000.003530083224 60465.076352189 2024-06-04T01:49:56.829114+00:00 20134800.000574510545 20134799.999946072698 34800.011538311162 8699985729.955738067627 5799996245.741725921631 20099999.988451600075 15673999.999980626628 15673999.995551237836 15673999.995551237836 15673999.995551237836 15673999.995551237836 15673999.995551237836 60465.076363708 2024-06-04T01:49:57.824374+00:00 20134799.999426271766 20134800.000032752752 34800.011650166365 8699985503.097547531128 5799996136.973260879517 20099999.988451600075 15673999.980837391689 15674000.005135903135 15674000.005135903135 15674000.005135903135 15674000.005135903135 15674000.005135903135 60465.076375360 2024-06-04T01:49:58.831114+00:00 20134800.000272158533 20134799.999972522259 34800.011548466151 8699985621.101169586182 5799996191.737548828125 20099999.988451600075 15674000.020702963695 15674000.000033469871 15674000.000033469871 15674000.000033469871 15674000.000033469871 15674000.000033469871 60465.076386946 2024-06-04T01:49:59.832162+00:00 20134800.000215813518 20134799.999988589436 34800.011489087679 8699985571.543876647949 5799996164.484801292419 20099999.988451600075 15673999.988420529291 15673999.996462825686 15673999.996462825686 15673999.996462825686 15673999.996462825686 15673999.996462825686 60465.076398507 2024-06-04T01:50:00.830975+00:00 20134799.999901767820 20134800.000021483749 34800.011521355693 8699985543.369554519653 5799996151.742143630981 20099999.988451600075 15674000.026480171829 15674000.002055339515 15674000.002055339515 15674000.002055339515 15674000.002055339515 15674000.002055339515 60465.076410493 2024-06-04T01:50:01.866563+00:00 20134800.000083643943 20134799.999983493239 34800.011371839333 8699985515.153751373291 5799996131.404369354248 20099999.988451600075 15673999.998368432745 15673999.997933572158 15673999.997933572158 15673999.997933572158 15673999.997933572158 15673999.997933572158 60465.076421773 2024-06-04T01:50:02.841199+00:00 20134800.000429131091 20134800.000011213124 34800.011679118768 8699985432.371559143066 5799996102.816615104675 20099999.988451600075 15673999.995201693848 15673999.999305034056 15673999.999305034056 15673999.999305034056 15673999.999305034056 15673999.999305034056 60465.076433248 2024-06-04T01:50:03.832630+00:00 20134799.999725509435 20134800.000021155924 34800.011565974077 8699985340.482599258423 5799996052.157750129700 20099999.988451600075 15673999.998240213841 15674000.002538396046 15674000.002538396046 15674000.002538396046 15674000.002538396046 15674000.002538396046 60465.076444756 2024-06-04T01:50:04.826923+00:00 20134799.999439649284 20134799.999992728233 34800.011431440296 8699985340.505231857300 5799996046.563480377197 20099999.988451600075 15673999.982247790322 15674000.002067815512 15674000.002067815512 15674000.002067815512 15674000.002067815512 15674000.002067815512 60465.076456427 2024-06-04T01:50:05.835279+00:00 20134799.999842286110 20134799.999884072691 34800.011429891478 8699985407.208404541016 5799996079.850528717041 20099999.988451600075 15674000.007063874975 15673999.998265588656 15673999.998265588656 15673999.998265588656 15673999.998265588656 15673999.998265588656 60465.076468001 2024-06-04T01:50:06.835244+00:00 20134800.000397242606 20134800.000076264143 34800.011691175983 8699985653.759958267212 5799996214.013191223145 20099999.988451600075 15674000.006843026727 15674000.002078516409 15674000.002078516409 15674000.002078516409 15674000.002078516409 15674000.002078516409 60465.076479465 2024-06-04T01:50:07.825747+00:00 20134800.000722281635 20134800.000039469451 34800.011502945948 8699985450.400329589844 5799996104.490453720093 20099999.988451600075 15674000.011566013098 15673999.998351095244 15673999.998351095244 15673999.998351095244 15673999.998351095244 15673999.998351095244 60465.076491092 2024-06-04T01:50:08.830354+00:00 20134799.999253280461 20134800.000034749508 34800.011578439393 8699984934.866025924683 5799995849.868879318237 20099999.988451600075 15673999.973813623190 15673999.996057419106 15673999.996057419106 15673999.996057419106 15673999.996057419106 15673999.996057419106 60465.076502742 2024-06-04T01:50:09.836929+00:00 20134799.999658953398 20134799.999932434410 34800.011393155197 8699985454.077074050903 5799996101.754197120667 20099999.988451600075 15673999.997277310118 15673999.999486122280 15673999.999486122280 15673999.999486122280 15673999.999486122280 15673999.999486122280 60465.076514137 2024-06-04T01:50:10.821462+00:00 20134800.001119665802 20134800.000015642494 34800.011633635855 8699985635.969369888306 5799996202.720391273499 20099999.988451600075 15674000.019919088110 15674000.002064591274 15674000.002064591274 15674000.002064591274 15674000.002064591274 15674000.002064591274 60465.076525799 2024-06-04T01:50:11.829074+00:00 20134799.998693335801 20134800.000053085387 34800.011552051554 8699985281.135976791382 5799996021.904346466064 20099999.988451600075 15674000.002661056817 15674000.002307919785 15674000.002307919785 15674000.002307919785 15674000.002307919785 15674000.002307919785 60465.076537253 2024-06-04T01:50:12.818651+00:00 20134800.000904269516 20134799.999969657511 34800.011439144320 8699985736.221200942993 5799996244.742488861084 20099999.988451600075 15673999.977014040574 15673999.997288020328 15673999.997288020328 15673999.997288020328 15673999.997288020328 15673999.997288020328 60465.076548888 2024-06-04T01:50:13.823913+00:00 20134799.999636109918 20134799.999989427626 34800.011635602823 8699985392.838478088379 5799996081.236903190613 20099999.988451600075 15673999.989189457148 15673999.997244566679 15673999.997244566679 15673999.997244566679 15673999.997244566679 15673999.997244566679 60465.076560404 2024-06-04T01:50:14.818872+00:00 20134799.999968096614 20134799.999958049506 34800.011485050090 8699985479.432123184204 5799996118.260684967041 20099999.988451600075 15674000.003256062046 15674000.004837390035 15674000.004837390035 15674000.004837390035 15674000.004837390035 15674000.004837390035 60465.076572092 2024-06-04T01:50:15.828773+00:00 20134799.999917361885 20134799.999955344945 34800.011637895223 8699985433.762634277344 5799996101.794486045837 20099999.988451600075 15674000.005191396922 15673999.998683560640 15673999.998683560640 15673999.998683560640 15673999.998683560640 15673999.998683560640 60465.076583548 2024-06-04T01:50:16.818556+00:00 20134799.999964077026 20134800.000097222626 34800.011635690607 8699985680.690752029419 5799996225.166698455811 20099999.988451600075 15674000.042583096772 15673999.996073529124 15673999.996073529124 15673999.996073529124 15673999.996073529124 15673999.996073529124 60465.076595121 2024-06-04T01:50:17.818458+00:00 20134800.000414561480 20134800.000003363937 34800.011415037741 8699985505.868522644043 5799996128.561697959900 20099999.988451600075 15674000.009060259908 15674000.002695623785 15674000.002695623785 15674000.002695623785 15674000.002695623785 15674000.002695623785 60465.076606776 2024-06-04T01:50:18.825395+00:00 20134800.000878479332 20134800.000045832247 34800.011631973561 8699985435.528587341309 5799996102.430724143982 20099999.988451600075 15673999.952623605728 15674000.001190774143 15674000.001190774143 15674000.001190774143 15674000.001190774143 15674000.001190774143 60465.076618268 2024-06-04T01:50:19.818350+00:00 20134799.999320678413 20134800.000016812235 34800.011564801251 8699985054.231269836426 5799995908.983218193054 20099999.988451600075 15673999.993839317933 15674000.003904245794 15674000.003904245794 15674000.003904245794 15674000.003904245794 15674000.003904245794 60465.076629837 2024-06-04T01:50:20.817933+00:00 20134799.999743346125 20134799.999966647476 34800.011503886606 8699985341.247707366943 5799996049.953323364258 20099999.988451600075 15674000.032867077738 15673999.999503666535 15673999.999503666535 15673999.999503666535 15673999.999503666535 15673999.999503666535 60465.076641417 2024-06-04T01:50:21.818442+00:00 20134799.999663542956 20134799.999973297119 34800.011561039537 8699985607.987588882446 5799996185.704630851746 20099999.988451600075 15673999.966110097244 15673999.997101387009 15673999.997101387009 15673999.997101387009 15673999.997101387009 15673999.997101387009 60465.076652992 2024-06-04T01:50:22.818528+00:00 20134799.999735448509 20134800.000037249178 34800.011570753464 8699985786.775131225586 5799996275.503138542175 20099999.988451600075 15674000.028760017827 15673999.999063329771 15673999.999063329771 15673999.999063329771 15673999.999063329771 15673999.999063329771 60465.076664608 2024-06-04T01:50:23.822155+00:00 20134800.000604633242 20134799.999950986356 34800.011516940132 8699985773.989286422729 5799996266.867979049683 20099999.988451600075 15673999.983416175470 15673999.997949762270 15673999.997949762270 15673999.997949762270 15673999.997949762270 15673999.997949762270 60465.076676201 2024-06-04T01:50:24.823759+00:00 20134799.999903321266 20134800.000046893954 34800.011541767948 8699985393.976833343506 5799996077.896251678467 20099999.988451600075 15674000.004906198010 15674000.001751534641 15674000.001751534641 15674000.001751534641 15674000.001751534641 15674000.001751534641 60465.076687712 2024-06-04T01:50:25.818347+00:00 20134800.000175427645 20134800.000002000481 34800.011542114160 8699985487.635221481323 5799996124.739873886108 20099999.988451600075 15673999.999515352771 15674000.003450011835 15674000.003450011835 15674000.003450011835 15674000.003450011835 15674000.003450011835 60465.076699385 2024-06-04T01:50:26.826904+00:00 20134799.999701756984 20134799.999927848577 34800.011388988940 8699985427.309188842773 5799996088.196581840515 20099999.988451600075 15673999.992385819554 15673999.997990280390 15673999.997990280390 15673999.997990280390 15673999.997990280390 15673999.997990280390 60465.076710869 2024-06-04T01:50:27.819049+00:00 20134800.000917494297 20134799.999901175499 34800.011509716875 8699985515.370058059692 5799996137.257355690002 20099999.988451600075 15674000.003537429497 15674000.000797424465 15674000.000797424465 15674000.000797424465 15674000.000797424465 15674000.000797424465 60465.076722736 2024-06-04T01:50:28.844398+00:00 20134799.998967893422 20134799.999964702874 34800.011467607452 8699985157.253042221069 5799995956.444286346436 20099999.988451600075 15673999.982073949650 15673999.999963490292 15673999.999963490292 15673999.999963490292 15673999.999963490292 15673999.999963490292 60465.076734012 2024-06-04T01:50:29.818587+00:00 20134799.999485693872 20134800.000000771135 34800.011469413308 8699985465.409225463867 5799996110.597620964050 20099999.988451600075 15674000.028679983690 15673999.999518778175 15673999.999518778175 15673999.999518778175 15673999.999518778175 15673999.999518778175 60465.076745582 2024-06-04T01:50:30.818268+00:00 20134800.001058954746 20134799.999914806336 34800.011503264723 8699985740.506727218628 5799996249.556851387024 20099999.988451600075 15674000.013535661623 15674000.000176265836 15674000.000176265836 15674000.000176265836 15674000.000176265836 15674000.000176265836 60465.076757156 2024-06-04T01:50:31.818255+00:00 20134799.999900743365 20134800.000022616237 34800.011584642838 8699985105.505531311035 5799995935.447023391724 20099999.988451600075 15673999.999968746677 15673999.999038567767 15673999.999038567767 15673999.999038567767 15673999.999038567767 15673999.999038567767 60465.076768752 2024-06-04T01:50:32.820180+00:00 20134799.999723497778 20134800.000039275736 34800.011754446306 8699985286.975669860840 5799996033.257266044617 20099999.988451600075 15673999.973276652396 15674000.000611701980 15674000.000611701980 15674000.000611701980 15674000.000611701980 15674000.000611701980 60465.076780398 2024-06-04T01:50:33.826381+00:00 20134799.999912809581 20134800.000131290406 34800.011648255342 8699985542.441280364990 5799996156.565434455872 20099999.988451600075 15674000.001748776063 15673999.999783646315 15673999.999783646315 15673999.999783646315 15673999.999783646315 15673999.999783646315 60465.076791877 2024-06-04T01:50:34.818209+00:00 20134800.000658813864 20134800.000011596829 34800.011553942029 8699985510.058557510376 5799996136.444334030151 20099999.988451600075 15674000.000574378297 15674000.001436194405 15674000.001436194405 15674000.001436194405 15674000.001436194405 15674000.001436194405 60465.076803453 2024-06-04T01:50:35.818319+00:00 20134800.000275876373 20134800.000003136694 34800.011549270937 8699985347.643554687500 5799996055.042204856873 20099999.988451600075 15673999.977015141398 15673999.999635256827 15673999.999635256827 15673999.999635256827 15673999.999635256827 15673999.999635256827 60465.076815035 2024-06-04T01:50:36.819022+00:00 20134799.998972024769 20134800.000069469213 34800.011610726171 8699985139.559722900391 5799995953.560931205750 20099999.988451600075 15674000.029061179608 15673999.996076600626 15673999.996076600626 15673999.996076600626 15673999.996076600626 15673999.996076600626 60465.076826604 2024-06-04T01:50:37.818613+00:00 20134800.000346790999 20134799.999957982451 34800.011463942348 8699985609.754148483276 5799996182.542125701904 20099999.988451600075 15673999.986281581223 15674000.000472089276 15674000.000472089276 15674000.000472089276 15674000.000472089276 15674000.000472089276 60465.076838213 2024-06-04T01:50:38.821647+00:00 20134799.999553196132 20134800.000019267201 34800.011685119549 8699985461.716447830200 5799996117.739022254944 20099999.988451600075 15674000.031527562067 15674000.004048289731 15674000.004048289731 15674000.004048289731 15674000.004048289731 15674000.004048289731 60465.076849751 2024-06-04T01:50:39.818470+00:00 20134800.000684961677 20134800.000035189092 34800.011553955279 8699985758.168127059937 5799996260.499656677246 20099999.988451600075 15673999.961809163913 15673999.998466124758 15673999.998466124758 15673999.998466124758 15673999.998466124758 15673999.998466124758 60465.076861327 2024-06-04T01:50:40.818633+00:00 20134799.999905712903 20134799.999965600669 34800.011658464035 8699985372.363161087036 5799996071.951725959778 20099999.988451600075 15674000.035757197067 15673999.997789585963 15673999.997789585963 15673999.997789585963 15673999.997789585963 15673999.997789585963 60465.076872906 2024-06-04T01:50:41.819034+00:00 20134800.000021111220 20134799.999966003001 34800.011484772876 8699985284.098497390747 5799996020.582260131836 20099999.988451600075 15673999.981781924143 15674000.001340694726 15674000.001340694726 15674000.001340694726 15674000.001340694726 15674000.001340694726 60465.076884472 2024-06-04T01:50:42.818410+00:00 20134799.999946653843 20134799.999953076243 34800.011678785246 8699985251.148042678833 5799996012.190909385681 20099999.988451600075 15674000.014345386997 15674000.003003079444 15674000.003003079444 15674000.003003079444 15674000.003003079444 15674000.003003079444 60465.076896049 2024-06-04T01:50:43.818600+00:00 20134799.999217305332 20134799.999982055277 34800.011405995254 8699985370.311792373657 5799996060.406519889832 20099999.988451600075 15673999.999907808378 15673999.997985905036 15673999.997985905036 15673999.997985905036 15673999.997985905036 15673999.997985905036 60465.076907617 2024-06-04T01:50:44.818107+00:00 20134800.000720515847 20134799.999985810369 34800.011595192147 8699985584.778841018677 5799996175.523304939270 20099999.988451600075 15673999.973204882815 15673999.998868651688 15673999.998868651688 15673999.998868651688 15673999.998868651688 15673999.998868651688 60465.076919196 2024-06-04T01:50:45.818519+00:00 20134800.000145036727 20134800.000059459358 34800.011649046457 8699985451.187387466431 5799996110.971496582031 20099999.988451600075 15674000.028446767479 15673999.999271580949 15673999.999271580949 15673999.999271580949 15673999.999271580949 15673999.999271580949 60465.076930768 2024-06-04T01:50:46.818348+00:00 20134800.000288777053 20134800.000013023615 34800.011544580411 8699985267.170625686646 5799996014.610366821289 20099999.988451600075 15673999.988353477791 15674000.000531239435 15674000.000531239435 15674000.000531239435 15674000.000531239435 15674000.000531239435 60465.076942335 2024-06-04T01:50:47.817745+00:00 20134799.999000903219 20134799.999980382621 34800.011408144797 8699985185.679567337036 5799995968.180001258850 20099999.988451600075 15673999.988530162722 15674000.000692589208 15674000.000692589208 15674000.000692589208 15674000.000692589208 15674000.000692589208 60465.076954062 2024-06-04T01:50:48.830940+00:00 20134800.000822588801 20134800.000076889992 34800.011697108333 8699985647.971347808838 5799996211.366064071655 20099999.988451600075 15674000.036933807656 15674000.002855157480 15674000.002855157480 15674000.002855157480 15674000.002855157480 15674000.002855157480 60465.076965643 2024-06-04T01:50:49.831512+00:00 20134799.999687641859 20134799.999982539564 34800.011554066055 8699985481.080558776855 5799996121.960563659668 20099999.988451600075 15673999.984769070521 15673999.997641444206 15673999.997641444206 15673999.997641444206 15673999.997641444206 15673999.997641444206 60465.076977223 2024-06-04T01:50:50.832099+00:00 20134800.000343568623 20134800.000048797578 34800.011588848050 8699985625.344982147217 5799996195.542052268982 20099999.988451600075 15673999.968627512455 15674000.002172837034 15674000.002172837034 15674000.002172837034 15674000.002172837034 15674000.002172837034 60465.076988793 2024-06-04T01:50:51.831705+00:00 20134800.000176377594 20134799.999991312623 34800.011752191393 8699985239.455846786499 5799996009.403470039368 20099999.988451600075 15674000.014859855175 15673999.997435715050 15673999.997435715050 15673999.997435715050 15673999.997435715050 15673999.997435715050 60465.077000357 2024-06-04T01:50:52.830888+00:00 20134799.999451544136 20134799.999928668141 34800.011538080151 8699985152.521995544434 5799995957.015213012695 20099999.988451600075 15674000.006404079497 15673999.999500598758 15673999.999500598758 15673999.999500598758 15673999.999500598758 15673999.999500598758 60465.077011807 2024-06-04T01:50:53.820124+00:00 20134800.000009950250 20134799.999988123775 34800.011500435590 8699985447.107505798340 5799996102.739433288574 20099999.988451600075 15674000.016035478562 15674000.001967173070 15674000.001967173070 15674000.001967173070 15674000.001967173070 15674000.001967173070 60465.077023506 2024-06-04T01:50:54.830889+00:00 20134800.000137295574 20134800.000105828047 34800.011621663623 8699985494.135953903198 5799996131.304841995239 20099999.988451600075 15673999.952180946246 15673999.999886963516 15673999.999886963516 15673999.999886963516 15673999.999886963516 15673999.999886963516 60465.077035093 2024-06-04T01:50:55.832004+00:00 20134800.000232767314 20134799.999960433692 34800.011453874016 8699985483.909627914429 5799996119.200428962708 20099999.988451600075 15674000.011735575274 15673999.997211799026 15673999.997211799026 15673999.997211799026 15673999.997211799026 15673999.997211799026 60465.077046676 2024-06-04T01:50:56.832825+00:00 20134800.000225022435 20134799.999996274710 34800.011584822787 8699985410.933042526245 5799996088.168354034424 20099999.988451600075 15674000.001366203651 15674000.001422373578 15674000.001422373578 15674000.001422373578 15674000.001422373578 15674000.001422373578 60465.077058233 2024-06-04T01:50:57.831328+00:00 20134799.999332930893 20134799.999994605780 34800.011439661925 8699985268.555610656738 5799996010.931269645691 20099999.988451600075 15673999.978154415265 15673999.999087342992 15673999.999087342992 15673999.999087342992 15673999.999087342992 15673999.999087342992 60465.077069780 2024-06-04T01:50:58.829032+00:00 20134799.999841090292 20134799.999955859035 34800.011536023914 8699985437.457252502441 5799996099.397188186646 20099999.988451600075 15674000.030155833811 15673999.998113522306 15673999.998113522306 15673999.998113522306 15673999.998113522306 15673999.998113522306 60465.077081381 2024-06-04T01:50:59.831364+00:00 20134800.000473421067 20134800.000004351139 34800.011616099240 8699985570.165040969849 5799996169.087544441223 20099999.988451600075 15673999.971294859424 15674000.001807447523 15674000.001807447523 15674000.001807447523 15674000.001807447523 15674000.001807447523 60465.077092949 2024-06-04T01:51:00.830842+00:00 20134800.000006910414 20134800.000080600381 34800.011590038477 8699985312.700849533081 5799996039.269571304321 20099999.988451600075 15674000.023466266692 15674000.001764981076 15674000.001764981076 15674000.001764981076 15674000.001764981076 15674000.001764981076 60465.077104888 2024-06-04T01:51:01.862347+00:00 20134800.000207114965 20134799.999988146126 34800.011552471842 8699985280.969814300537 5799996021.838771820068 20099999.988451600075 15674000.026133079082 15674000.002673543990 15674000.002673543990 15674000.002673543990 15674000.002673543990 15674000.002673543990 60465.077116038 2024-06-04T01:51:02.825689+00:00 20134799.999636031687 20134799.999983411282 34800.011587141082 8699985252.710077285767 5799996009.153451919556 20099999.988451600075 15673999.973630780354 15673999.999298525974 15673999.999298525974 15673999.999298525974 15673999.999298525974 15673999.999298525974 60465.077127619 2024-06-04T01:51:03.826270+00:00 20134799.999311376363 20134800.000011920929 34800.011660055490 8699985467.671899795532 5799996119.672463417053 20099999.988451600075 15674000.012065242976 15673999.995508797467 15673999.995508797467 15673999.995508797467 15673999.995508797467 15673999.995508797467 60465.077139208 2024-06-04T01:51:04.827578+00:00 20134800.000363446772 20134800.000057600439 34800.011636204981 8699985827.352382659912 5799996298.518938064575 20099999.988451600075 15673999.992382230237 15674000.001950193197 15674000.001950193197 15674000.001950193197 15674000.001950193197 15674000.001950193197 60465.077150682 2024-06-04T01:51:05.818908+00:00 20134800.000113848597 20134800.000003889203 34800.011509041928 8699985629.320657730103 5799996194.204599380493 20099999.988451600075 15674000.000445267186 15674000.001775968820 15674000.001775968820 15674000.001775968820 15674000.001775968820 15674000.001775968820 60465.077162259 2024-06-04T01:51:06.819178+00:00 20134799.999854601920 20134800.000018984079 34800.011583478408 8699985512.677675247192 5799996138.984656333923 20099999.988451600075 15674000.028942108154 15673999.996980693191 15673999.996980693191 15673999.996980693191 15673999.996980693191 15673999.996980693191 60465.077173834 2024-06-04T01:51:07.819215+00:00 20134800.001137234271 20134799.999959480017 34800.011494690450 8699985732.988342285156 5799996245.440464973450 20099999.988451600075 15673999.966245751828 15674000.000548154116 15674000.000548154116 15674000.000548154116 15674000.000548154116 15674000.000548154116 60465.077185398 2024-06-04T01:51:08.818375+00:00 20134799.999450404197 20134799.999972835183 34800.011497015890 8699985052.358787536621 5799995905.222584724426 20099999.988451600075 15674000.020162280649 15674000.003107782453 15674000.003107782453 15674000.003107782453 15674000.003107782453 15674000.003107782453 60465.077196965 2024-06-04T01:51:09.817809+00:00 20134799.999496392906 20134799.999979082495 34800.011576141929 8699985477.358127593994 5799996121.019198417664 20099999.988451600075 15673999.977960737422 15674000.002028239891 15674000.002028239891 15674000.002028239891 15674000.002028239891 15674000.002028239891 60465.077208545 2024-06-04T01:51:10.818293+00:00 20134800.000105116516 20134800.000030327588 34800.011674356720 8699985388.015695571899 5799996080.440258026123 20099999.988451600075 15674000.020345821977 15673999.999224774539 15673999.999224774539 15673999.999224774539 15673999.999224774539 15673999.999224774539 60465.077220126 2024-06-04T01:51:11.818875+00:00 20134800.000212654471 20134800.000038355589 34800.011377582246 8699985510.513532638550 5799996129.323554992676 20099999.988451600075 15673999.980355823413 15673999.998568510637 15673999.998568510637 15673999.998568510637 15673999.998568510637 15673999.998568510637 60465.077231701 2024-06-04T01:51:12.818961+00:00 20134799.999957129359 20134799.999981705099 34800.011530674972 8699985468.994476318359 5799996114.942896842957 20099999.988451600075 15673999.984890274704 15673999.999615909532 15673999.999615909532 15673999.999615909532 15673999.999615909532 15673999.999615909532 60465.077243381 2024-06-04T01:51:13.828138+00:00 20134799.999556045979 20134800.000017616898 34800.011588822992 8699985354.550729751587 5799996060.143860816956 20099999.988451600075 15674000.019130118191 15673999.999817213044 15673999.999817213044 15673999.999817213044 15673999.999817213044 15673999.999817213044 60465.077254838 2024-06-04T01:51:14.818023+00:00 20134800.000737365335 20134799.999954652041 34800.011579538339 8699985650.578449249268 5799996207.770863533020 20099999.988451600075 15673999.994387431070 15674000.000421430916 15674000.000421430916 15674000.000421430916 15674000.000421430916 15674000.000421430916 60465.077266418 2024-06-04T01:51:15.818495+00:00 20134800.000276781619 20134800.000031903386 34800.011606174310 8699985442.900484085083 5799996105.041730880737 20099999.988451600075 15673999.993559405208 15673999.999560022727 15673999.999560022727 15673999.999560022727 15673999.999560022727 15673999.999560022727 60465.077278024 2024-06-04T01:51:16.821230+00:00 20134799.999211046845 20134799.999980788678 34800.011618803655 8699985271.769197463989 5799996020.002316474915 20099999.988451600075 15674000.022651694715 15673999.998704154044 15673999.998704154044 15673999.998704154044 15673999.998704154044 15673999.998704154044 60465.077289568 2024-06-04T01:51:17.818662+00:00 20134800.000619810075 20134800.000087212771 34800.011645557439 8699985611.314788818359 5799996190.889872550964 20099999.988451600075 15674000.005746368319 15673999.996083587408 15673999.996083587408 15673999.996083587408 15673999.996083587408 15673999.996083587408 60465.077301139 2024-06-04T01:51:18.818392+00:00 20134799.998723216355 20134799.999967623502 34800.011567828769 8699985281.950881958008 5799996022.969200134277 20099999.988451600075 15673999.965231811628 15673999.998602870852 15673999.998602870852 15673999.998602870852 15673999.998602870852 15673999.998602870852 60465.077312708 2024-06-04T01:51:19.817999+00:00 20134800.000900987536 20134800.000027004629 34800.011587759560 8699985731.575172424316 5799996248.611809730530 20099999.988451600075 15673999.994876919314 15673999.997006511316 15673999.997006511316 15673999.997006511316 15673999.997006511316 15673999.997006511316 60465.077324308 2024-06-04T01:51:20.820177+00:00 20134800.000188320875 20134799.999960090965 34800.011467353266 8699985389.856893539429 5799996072.735725402832 20099999.988451600075 15674000.008976893499 15674000.002647679299 15674000.002647679299 15674000.002647679299 15674000.002647679299 15674000.002647679299 60465.077335854 2024-06-04T01:51:21.817812+00:00 20134799.999740749598 20134799.999962817878 34800.011545547481 8699985459.877035140991 5799996111.003870010376 20099999.988451600075 15673999.998228797689 15674000.002676311880 15674000.002676311880 15674000.002676311880 15674000.002676311880 15674000.002676311880 60465.077347434 2024-06-04T01:51:22.818305+00:00 20134799.999916546047 20134799.999990765005 34800.011545013513 8699985500.798938751221 5799996131.442589759827 20099999.988451600075 15674000.044219609350 15673999.999787630513 15673999.999787630513 15673999.999787630513 15673999.999787630513 15673999.999787630513 60465.077359008 2024-06-04T01:51:23.818285+00:00 20134800.000765353441 20134800.000105898827 34800.011594279647 8699985576.432161331177 5799996171.311958312988 20099999.988451600075 15673999.992525778711 15674000.000355416909 15674000.000355416909 15674000.000355416909 15674000.000355416909 15674000.000355416909 60465.077370622 2024-06-04T01:51:24.821728+00:00 20134799.998865902424 20134800.000020280480 34800.011376311166 8699985305.583295822144 5799996026.805475234985 20099999.988451600075 15673999.965636271983 15674000.000229731202 15674000.000229731202 15674000.000229731202 15674000.000229731202 15674000.000229731202 60465.077382173 2024-06-04T01:51:25.819795+00:00 20134800.001204214990 20134799.999921962619 34800.011623597922 8699985769.613935470581 5799996269.124432563782 20099999.988451600075 15673999.992505704984 15673999.997684646398 15673999.997684646398 15673999.997684646398 15673999.997684646398 15673999.997684646398 60465.077393776 2024-06-04T01:51:26.822279+00:00 20134799.998985040933 20134800.000007633120 34800.011484173941 8699985267.024572372437 5799996012.020403862000 20099999.988451600075 15674000.038299620152 15674000.000662226230 15674000.000662226230 15674000.000662226230 15674000.000662226230 15674000.000662226230 60465.077405302 2024-06-04T01:51:27.818056+00:00 20134799.999740004539 20134799.999986294657 34800.011612924740 8699985604.399076461792 5799996186.072278022766 20099999.988451600075 15673999.982098203152 15673999.998600110412 15673999.998600110412 15673999.998600110412 15673999.998600110412 15673999.998600110412 60465.077416877 2024-06-04T01:51:28.818212+00:00 20134800.000021234155 20134800.000029582530 34800.011518961146 8699985776.318611145020 5799996268.116885185242 20099999.988451600075 15674000.041737444699 15674000.001374306157 15674000.001374306157 15674000.001374306157 15674000.001374306157 15674000.001374306157 60465.077428455 2024-06-04T01:51:29.818518+00:00 20134800.000372782350 20134800.000022221357 34800.011554839744 8699985846.941705703735 5799996304.923380851746 20099999.988451600075 15673999.973479870707 15674000.005872691050 15674000.005872691050 15674000.005872691050 15674000.005872691050 15674000.005872691050 60465.077440029 2024-06-04T01:51:30.818534+00:00 20134800.000167649239 20134799.999975029379 34800.011516934544 8699985467.206354141235 5799996113.476313591003 20099999.988451600075 15673999.979958949611 15674000.000372130424 15674000.000372130424 15674000.000372130424 15674000.000372130424 15674000.000372130424 60465.077451599 2024-06-04T01:51:31.818187+00:00 20134800.000272493809 20134800.000046133995 34800.011591995935 8699985576.784193038940 5799996171.392794609070 20099999.988451600075 15674000.010086121038 15673999.996515847743 15673999.996515847743 15673999.996515847743 15673999.996515847743 15673999.996515847743 60465.077463174 2024-06-04T01:51:32.818263+00:00 20134799.999858323485 20134800.000024937093 34800.011648353960 8699985443.547937393188 5799996107.122920989990 20099999.988451600075 15673999.971347404644 15673999.996359931305 15673999.996359931305 15673999.996359931305 15673999.996359931305 15673999.996359931305 60465.077474746 2024-06-04T01:51:33.818065+00:00 20134799.999534927309 20134799.999956119806 34800.011447130244 8699985503.121389389038 5799996128.525323867798 20099999.988451600075 15674000.013546409085 15674000.002681476995 15674000.002681476995 15674000.002681476995 15674000.002681476995 15674000.002681476995 60465.077486322 2024-06-04T01:51:34.818208+00:00 20134799.999744217843 20134800.000038433820 34800.011573695992 8699985709.491928100586 5799996236.984181404114 20099999.988451600075 15674000.024933921173 15674000.000383939594 15674000.000383939594 15674000.000383939594 15674000.000383939594 15674000.000383939594 60465.077497898 2024-06-04T01:51:35.818344+00:00 20134800.001052215695 20134800.000018350780 34800.011584982749 8699985836.217855453491 5799996300.817431449890 20099999.988451600075 15673999.997578373179 15674000.000620337203 15674000.000620337203 15674000.000620337203 15674000.000620337203 15674000.000620337203 60465.077509465 2024-06-04T01:51:36.817735+00:00 20134799.999403942376 20134799.999955244362 34800.011530897653 8699985370.574541091919 5799996065.742212295532 20099999.988451600075 15673999.991013577208 15673999.999966818839 15673999.999966818839 15673999.999966818839 15673999.999966818839 15673999.999966818839 60465.077521044 2024-06-04T01:51:37.818202+00:00 20134800.000570081174 20134799.999990381300 34800.011563749737 8699985658.663339614868 5799996211.155452728271 20099999.988451600075 15674000.001043286175 15674000.002405308187 15674000.002405308187 15674000.002405308187 15674000.002405308187 15674000.002405308187 60465.077532619 2024-06-04T01:51:38.818248+00:00 20134799.999318126589 20134799.999973323196 34800.011522374174 8699985152.201503753662 5799995956.200552940369 20099999.988451600075 15674000.011830588803 15673999.998981341720 15673999.998981341720 15673999.998981341720 15673999.998981341720 15673999.998981341720 60465.077544219 2024-06-04T01:51:39.820547+00:00 20134800.000128701329 20134799.999956265092 34800.011672063185 8699985698.945684432983 5799996235.809701919556 20099999.988451600075 15674000.009227585047 15674000.000582905486 15674000.000582905486 15674000.000582905486 15674000.000582905486 15674000.000582905486 60465.077555769 2024-06-04T01:51:40.818447+00:00 20134799.999943792820 20134800.000081144273 34800.011507028379 8699985492.792570114136 5799996125.856665611267 20099999.988451600075 15673999.982333561406 15674000.002758942544 15674000.002758942544 15674000.002758942544 15674000.002758942544 15674000.002758942544 60465.077567335 2024-06-04T01:51:41.817743+00:00 20134799.999734938145 20134799.999946467578 34800.011632996313 8699985542.840225219727 5799996156.129163742065 20099999.988451600075 15674000.035472109914 15674000.001475315541 15674000.001475315541 15674000.001475315541 15674000.001475315541 15674000.001475315541 60465.077578912 2024-06-04T01:51:42.817943+00:00 20134800.001235604286 20134800.000007729977 34800.011548742848 8699985770.331638336182 5799996266.364302635193 20099999.988451600075 15673999.967249980196 15674000.000989818946 15674000.000989818946 15674000.000989818946 15674000.000989818946 15674000.000989818946 60465.077590487 2024-06-04T01:51:43.818057+00:00 20134799.999122105539 20134799.999988548458 34800.011469691606 8699985097.161499023438 5799995926.485435485840 20099999.988451600075 15674000.009922422469 15674000.000343529508 15674000.000343529508 15674000.000343529508 15674000.000343529508 15674000.000343529508 60465.077602061 2024-06-04T01:51:44.818103+00:00 20134799.999841012061 20134799.999919883907 34800.011443592957 8699985548.207057952881 5799996150.920754432678 20099999.988451600075 15673999.986580364406 15673999.999917617068 15673999.999917617068 15673999.999917617068 15673999.999917617068 15673999.999917617068 60465.077613701 2024-06-04T01:51:45.823747+00:00 20134799.999919906259 20134799.999946285039 34800.011616272990 8699985541.079719543457 5799996154.552103042603 20099999.988451600075 15674000.022692732513 15673999.999218784273 15673999.999218784273 15673999.999218784273 15673999.999218784273 15673999.999218784273 60465.077625212 2024-06-04T01:51:46.818329+00:00 20134800.000972293317 20134800.000082489103 34800.011614015733 8699985542.646196365356 5799996155.241289138794 20099999.988451600075 15673999.967579744756 15674000.000557582825 15674000.000557582825 15674000.000557582825 15674000.000557582825 15674000.000557582825 60465.077636787 2024-06-04T01:51:47.818404+00:00 20134799.998942468315 20134799.999947838485 34800.011440961192 8699985147.010061264038 5799995950.212596893311 20099999.988451600075 15674000.020137252286 15674000.000010261312 15674000.000010261312 15674000.000010261312 15674000.000010261312 15674000.000010261312 60465.077648355 2024-06-04T01:51:48.817830+00:00 20134800.001098413020 20134799.999936569482 34800.011606985594 8699985424.014123916626 5799996095.632326126099 20099999.988451600075 15674000.027262242511 15674000.000100852922 15674000.000100852922 15674000.000100852922 15674000.000100852922 15674000.000100852922 60465.077659938 2024-06-04T01:51:49.818627+00:00 20134799.998794171959 20134800.000054784119 34800.011561484316 8699985241.545923233032 5799996002.502319335938 20099999.988451600075 15673999.969279455021 15674000.000406974927 15674000.000406974927 15674000.000406974927 15674000.000406974927 15674000.000406974927 60465.077671565 2024-06-04T01:51:50.823174+00:00 20134800.000278685242 20134799.999931324273 34800.011491764271 8699985680.307912826538 5799996218.978303909302 20099999.988451600075 15674000.003446266055 15674000.000466587022 15674000.000466587022 15674000.000466587022 15674000.000466587022 15674000.000466587022 60465.077683261 2024-06-04T01:51:51.833752+00:00 20134800.000312529504 20134800.000034496188 34800.011511818993 8699985449.331270217896 5799996104.325584411621 20099999.988451600075 15673999.990595722571 15674000.000007100403 15674000.000007100403 15674000.000007100403 15674000.000007100403 15674000.000007100403 60465.077694763 2024-06-04T01:51:52.827573+00:00 20134799.999237071723 20134799.999959599227 34800.011738009503 8699985399.035692214966 5799996088.602396965027 20099999.988451600075 15674000.000188281760 15673999.999434156343 15673999.999434156343 15673999.999434156343 15673999.999434156343 15673999.999434156343 60465.077706232 2024-06-04T01:51:53.818404+00:00 20134800.001062102616 20134800.000020042062 34800.011433620406 8699985666.323499679565 5799996209.563388824463 20099999.988451600075 15674000.003128901124 15673999.998665096238 15673999.998665096238 15673999.998665096238 15673999.998665096238 15673999.998665096238 60465.077717985 2024-06-04T01:51:54.833925+00:00 20134799.999508235604 20134800.000039119273 34800.011626170337 8699985259.143733978271 5799996013.996436119080 20099999.988451600075 15674000.015244694427 15673999.998639313504 15673999.998639313504 15673999.998639313504 15673999.998639313504 15673999.998639313504 60465.077729519 2024-06-04T01:51:55.830384+00:00 20134799.999716479331 20134799.999954864383 34800.011626366271 8699985289.221286773682 5799996029.043375968933 20099999.988451600075 15674000.000305062160 15674000.002201745287 15674000.002201745287 15674000.002201745287 15674000.002201745287 15674000.002201745287 60465.077741088 2024-06-04T01:51:56.830054+00:00 20134800.000137142837 20134799.999990556389 34800.011498095759 8699985515.563640594482 5799996136.869931221008 20099999.988451600075 15674000.011471513659 15673999.998084576800 15673999.998084576800 15673999.998084576800 15673999.998084576800 15673999.998084576800 60465.077752711 2024-06-04T01:51:57.834259+00:00 20134800.000146858394 20134800.000047191978 34800.011472381018 8699985440.725774765015 5799996098.379555702209 20099999.988451600075 15673999.944624591619 15673999.993416551501 15673999.993416551501 15673999.993416551501 15673999.993416551501 15673999.993416551501 60465.077764214 2024-06-04T01:51:58.828118+00:00 20134800.000442299992 20134799.999992433935 34800.011603723840 8699985227.723514556885 5799995997.351074218750 20099999.988451600075 15674000.035507066175 15673999.998542526737 15673999.998542526737 15673999.998542526737 15673999.998542526737 15673999.998542526737 60465.077775839 2024-06-04T01:51:59.832505+00:00 20134799.999723423272 20134800.000073112547 34800.011619322213 8699985278.960777282715 5799996023.619628906250 20099999.988451600075 15673999.993347179145 15674000.007292989641 15674000.007292989641 15674000.007292989641 15674000.007292989641 15674000.007292989641 60465.077787394 2024-06-04T01:52:00.830792+00:00 20134800.000360414386 20134800.000030383468 34800.011589211892 8699985404.513568878174 5799996085.141431808472 20099999.988451600075 15673999.985810467973 15673999.999105777591 15673999.999105777591 15673999.999105777591 15673999.999105777591 15673999.999105777591 60465.077799233 2024-06-04T01:52:01.853692+00:00 20134799.999252103269 20134799.999971266836 34800.011605072279 8699985188.408515930176 5799995977.749746322632 20099999.988451600075 15673999.993187019601 15673999.997069032863 15673999.997069032863 15673999.997069032863 15673999.997069032863 15673999.997069032863 60465.077810451 2024-06-04T01:52:02.822999+00:00 20134800.000737931579 20134799.999998651445 34800.011531942386 8699985550.259160995483 5799996155.627996444702 20099999.988451600075 15674000.023266440257 15673999.995795140043 15673999.995795140043 15673999.995795140043 15673999.995795140043 15673999.995795140043 60465.077822161 2024-06-04T01:52:03.834691+00:00 20134800.000037159771 20134799.999944485724 34800.011414258835 8699985189.962848663330 5799995970.576325416565 20099999.988451600075 15673999.978214029223 15673999.998162364587 15673999.998162364587 15673999.998162364587 15673999.998162364587 15673999.998162364587 60465.077833569 2024-06-04T01:52:04.820327+00:00 20134799.999584123492 20134800.000029493123 34800.011685244550 8699985223.413732528687 5799995998.592865943909 20099999.988451600075 15674000.005237916484 15674000.000024190173 15674000.000024190173 15674000.000024190173 15674000.000024190173 15674000.000024190173 60465.077845199 2024-06-04T01:52:05.825188+00:00 20134800.000554539263 20134800.000011090189 34800.011471356520 8699985314.100877761841 5799996035.024422645569 20099999.988451600075 15673999.966924646869 15673999.999775514007 15673999.999775514007 15673999.999775514007 15673999.999775514007 15673999.999775514007 60465.077856702 2024-06-04T01:52:06.819022+00:00 20134799.999636642635 20134800.000135082752 34800.011577928904 8699985234.374824523926 5799995999.601912498474 20099999.988451600075 15674000.039675753564 15674000.000291101635 15674000.000291101635 15674000.000291101635 15674000.000291101635 15674000.000291101635 60465.077868462 2024-06-04T01:52:07.835063+00:00 20134799.999731540680 20134799.999857280403 34800.011422220938 8699985425.857900619507 5799996088.855611801147 20099999.988451600075 15673999.970260769129 15674000.001354170963 15674000.001354170963 15674000.001354170963 15674000.001354170963 15674000.001354170963 60465.077880027 2024-06-04T01:52:08.834338+00:00 20134800.000051733106 20134800.000045418739 34800.011568411370 8699985390.280538558960 5799996077.158236503601 20099999.988451600075 15674000.037324266508 15674000.003701632842 15674000.003701632842 15674000.003701632842 15674000.003701632842 15674000.003701632842 60465.077891423 2024-06-04T01:52:09.818924+00:00 20134800.000253822654 20134799.999949902296 34800.011461678238 8699985609.484132766724 5799996182.312816619873 20099999.988451600075 15673999.984745623544 15674000.001842444763 15674000.001842444763 15674000.001842444763 15674000.001842444763 15674000.001842444763 60465.077903190 2024-06-04T01:52:10.835603+00:00 20134799.999581012875 20134800.000004224479 34800.011385541089 8699985307.534507751465 5799996028.165637016296 20099999.988451600075 15674000.007825059816 15674000.003257319331 15674000.003257319331 15674000.003257319331 15674000.003257319331 15674000.003257319331 60465.077914726 2024-06-04T01:52:11.832361+00:00 20134800.000684622675 20134800.000028595328 34800.011721965027 8699985501.309888839722 5799996139.071031570435 20099999.988451600075 15673999.986081533134 15673999.997662123293 15673999.997662123293 15673999.997662123293 15673999.997662123293 15673999.997662123293 60465.077926151 2024-06-04T01:52:12.819393+00:00 20134799.999240715057 20134800.000020008534 34800.011335651317 8699985245.349880218506 5799995994.994591712952 20099999.988451600075 15674000.033207260072 15673999.992276243865 15673999.992276243865 15673999.992276243865 15673999.992276243865 15673999.992276243865 60465.077937718 2024-06-04T01:52:13.818788+00:00 20134800.000868737698 20134800.000005051494 34800.011746708558 8699985695.096466064453 5799996236.995307922363 20099999.988451600075 15673999.991896679625 15674000.008219463751 15674000.008219463751 15674000.008219463751 15674000.008219463751 15674000.008219463751 60465.077949348 2024-06-04T01:52:14.823660+00:00 20134799.998889721930 20134800.000007055700 34800.011545437017 8699985085.230657577515 5799995923.676065444946 20099999.988451600075 15673999.979487968609 15673999.998340828344 15673999.998340828344 15673999.998340828344 15673999.998340828344 15673999.998340828344 60465.077960877 2024-06-04T01:52:15.819766+00:00 20134800.000425379723 20134800.000085815787 34800.011671805340 8699985701.301412582397 5799996236.976813316345 20099999.988451600075 15674000.013929279521 15673999.994837161154 15673999.994837161154 15673999.994837161154 15673999.994837161154 15673999.994837161154 60465.077972837 2024-06-04T01:52:16.853143+00:00 20134799.999658193439 20134800.000070970505 34800.011485880197 8699985636.075857162476 5799996196.617141723633 20099999.988451600075 15673999.978459797800 15674000.009159235284 15674000.009159235284 15674000.009159235284 15674000.009159235284 15674000.009159235284 60465.077984100 2024-06-04T01:52:17.826263+00:00 20134800.000735770911 20134799.999944444746 34800.011554627163 8699985858.962171554565 5799996310.924764633179 20099999.988451600075 15674000.006876189262 15673999.991058567539 15673999.991058567539 15673999.991058567539 15673999.991058567539 15673999.991058567539 60465.077995804 2024-06-04T01:52:18.837477+00:00 20134799.999642409384 20134799.999945070595 34800.011570340925 8699985285.572278976440 5799996024.884552001953 20099999.988451600075 15674000.026897836477 15673999.999895673245 15673999.999895673245 15673999.999895673245 15673999.999895673245 15673999.999895673245 60465.078007273 2024-06-04T01:52:19.828403+00:00 20134800.000311162323 20134799.999982923269 34800.011392845539 8699985531.529523849487 5799996140.467506408691 20099999.988451600075 15673999.998900657520 15674000.002285318449 15674000.002285318449 15674000.002285318449 15674000.002285318449 15674000.002285318449 60465.078018726 2024-06-04T01:52:20.817934+00:00 20134800.000185787678 20134799.999953843653 34800.011558733720 8699985440.525991439819 5799996101.877770423889 20099999.988451600075 15674000.009154219180 15674000.002893762663 15674000.002893762663 15674000.002893762663 15674000.002893762663 15674000.002893762663 60465.078030310 2024-06-04T01:52:21.818800+00:00 20134799.999434165657 20134800.000019501895 34800.011707455051 8699985199.340665817261 5799995987.481842994690 20099999.988451600075 15673999.967694211751 15674000.000070746988 15674000.000070746988 15674000.000070746988 15674000.000070746988 15674000.000070746988 60465.078042088 2024-06-04T01:52:22.836384+00:00 20134800.000545211136 20134800.000055063516 34800.011506413168 8699985507.968866348267 5799996133.419186592102 20099999.988451600075 15674000.022692710161 15673999.999327594414 15673999.999327594414 15673999.999327594414 15673999.999327594414 15673999.999327594414 60465.078053459 2024-06-04T01:52:23.818808+00:00 20134799.999803829938 20134800.000003270805 34800.011466022552 8699985239.085388183594 5799995997.294512748718 20099999.988451600075 15674000.022107439116 15673999.996824488044 15673999.996824488044 15673999.996824488044 15673999.996824488044 15673999.996824488044 60465.078065026 2024-06-04T01:52:24.818221+00:00 20134799.999949615449 20134799.999942749739 34800.011655039278 8699985340.193201065063 5799996055.724137306213 20099999.988451600075 15673999.937605550513 15674000.001968210563 15674000.001968210563 15674000.001968210563 15674000.001968210563 15674000.001968210563 60465.078076602 2024-06-04T01:52:25.818439+00:00 20134800.000161126256 20134800.000074658543 34800.011565870467 8699985520.039319992065 5799996141.931811332703 20099999.988451600075 15674000.048412399366 15674000.003683779389 15674000.003683779389 15674000.003683779389 15674000.003683779389 15674000.003683779389 60465.078088184 2024-06-04T01:52:26.819096+00:00 20134799.999513171613 20134799.999923333526 34800.011644076578 8699985329.430097579956 5799996049.885788917542 20099999.988451600075 15673999.986914440989 15673999.999657945707 15673999.999657945707 15673999.999657945707 15673999.999657945707 15673999.999657945707 60465.078099743 2024-06-04T01:52:27.817740+00:00 20134800.000633466989 20134800.000030331314 34800.011416626905 8699985381.816108703613 5799996066.601706504822 20099999.988451600075 15673999.995110053569 15674000.000334829092 15674000.000334829092 15674000.000334829092 15674000.000334829092 15674000.000334829092 60465.078111328 2024-06-04T01:52:28.818711+00:00 20134799.999612051994 20134799.999889407307 34800.011540657368 8699985420.544477462769 5799996091.133826255798 20099999.988451600075 15674000.023510361090 15674000.001386318356 15674000.001386318356 15674000.001386318356 15674000.001386318356 15674000.001386318356 60465.078122895 2024-06-04T01:52:29.818158+00:00 20134799.999889731407 20134799.999992862344 34800.011403862867 8699985409.911115646362 5799996080.117371559143 20099999.988451600075 15673999.977914523333 15673999.999458128586 15673999.999458128586 15673999.999458128586 15673999.999458128586 15673999.999458128586 60465.078134473 2024-06-04T01:52:30.818464+00:00 20134799.999280948192 20134799.999994579703 34800.011649464162 8699985483.584411621094 5799996127.187416076660 20099999.988451600075 15673999.989315398037 15674000.001829175279 15674000.001829175279 15674000.001829175279 15674000.001829175279 15674000.001829175279 60465.078146043 2024-06-04T01:52:31.818099+00:00 20134800.000919952989 20134800.000048726797 34800.011560278894 8699985718.197847366333 5799996240.778075218201 20099999.988451600075 15674000.017499266192 15674000.000484518707 15674000.000484518707 15674000.000484518707 15674000.000484518707 15674000.000484518707 60465.078157660 2024-06-04T01:52:32.821831+00:00 20134799.998906571418 20134799.999973595142 34800.011520941283 8699985216.481119155884 5799995988.280646324158 20099999.988451600075 15674000.008431352675 15673999.998596441001 15673999.998596441001 15673999.998596441001 15673999.998596441001 15673999.998596441001 60465.078169209 2024-06-04T01:52:33.819645+00:00 20134800.001125320792 20134799.999999221414 34800.011681419746 8699985945.021928787231 5799996359.237679481506 20099999.988451600075 15674000.013527812436 15673999.999766483903 15673999.999766483903 15673999.999766483903 15673999.999766483903 15673999.999766483903 60465.078180765 2024-06-04T01:52:34.818098+00:00 20134799.999600213021 20134800.000044178218 34800.011394324763 8699985319.339941024780 5799996034.434358596802 20099999.988451600075 15673999.961411800236 15673999.999152211472 15673999.999152211472 15673999.999152211472 15673999.999152211472 15673999.999152211472 60465.078192343 2024-06-04T01:52:35.818405+00:00 20134800.001021802425 20134799.999872241169 34800.011618140685 8699985522.554811477661 5799996145.367484092712 20099999.988451600075 15674000.015296380967 15673999.999696400017 15673999.999696400017 15673999.999696400017 15673999.999696400017 15673999.999696400017 60465.078203915 2024-06-04T01:52:36.818230+00:00 20134799.999165516347 20134800.000107511878 34800.011555125988 8699985136.253219604492 5799995949.591078758240 20099999.988451600075 15673999.997278332710 15674000.000957773998 15674000.000957773998 15674000.000957773998 15674000.000957773998 15674000.000957773998 60465.078215485 2024-06-04T01:52:37.817922+00:00 20134799.999964036047 20134800.000009041280 34800.011457485838 8699985509.031208038330 5799996131.911706924438 20099999.988451600075 15673999.981729868799 15673999.997438704595 15673999.997438704595 15673999.997438704595 15673999.997438704595 15673999.997438704595 60465.078227129 2024-06-04T01:52:38.823910+00:00 20134800.000232838094 20134799.999915644526 34800.011611740461 8699985385.682985305786 5799996076.664894104004 20099999.988451600075 15674000.026255719364 15673999.998295543715 15673999.998295543715 15673999.998295543715 15673999.998295543715 15673999.998295543715 60465.078238680 2024-06-04T01:52:39.821972+00:00 20134799.999535482377 20134800.000048015267 34800.011352697737 8699985336.376008987427 5799996041.217926979065 20099999.988451600075 15673999.985999872908 15674000.002023115754 15674000.002023115754 15674000.002023115754 15674000.002023115754 15674000.002023115754 60465.078250223 2024-06-04T01:52:40.819291+00:00 20134799.999695304781 20134800.000034030527 34800.011659748736 8699985666.894645690918 5799996219.271065711975 20099999.988451600075 15674000.008025940508 15673999.998836353421 15673999.998836353421 15673999.998836353421 15673999.998836353421 15673999.998836353421 60465.078261808 2024-06-04T01:52:41.820171+00:00 20134800.000538911670 20134799.999970700592 34800.011517704668 8699985788.313167572021 5799996274.061824798584 20099999.988451600075 15674000.007785752416 15674000.000007044524 15674000.000007044524 15674000.000007044524 15674000.000007044524 15674000.000007044524 60465.078273366 2024-06-04T01:52:42.818863+00:00 20134800.000310555100 20134799.999991923571 34800.011530134703 8699985565.023908615112 5799996162.935129165649 20099999.988451600075 15673999.980107575655 15673999.995104115456 15673999.995104115456 15673999.995104115456 15673999.995104115456 15673999.995104115456 60465.078284935 2024-06-04T01:52:43.818364+00:00 20134799.999905295670 20134800.000042531639 34800.011634533272 8699985417.839941024780 5799996093.693089485168 20099999.988451600075 15674000.012404177338 15674000.004018222913 15674000.004018222913 15674000.004018222913 15674000.004018222913 15674000.004018222913 60465.078296509 2024-06-04T01:52:44.818350+00:00 20134799.999219089746 20134799.999974656850 34800.011606061540 8699985251.119752883911 5799996009.146680831909 20099999.988451600075 15673999.972679480910 15674000.004113171250 15674000.004113171250 15674000.004113171250 15674000.004113171250 15674000.004113171250 60465.078308083 2024-06-04T01:52:45.818379+00:00 20134800.001011025161 20134800.000046513975 34800.011673208952 8699985731.115781784058 5799996251.942505836487 20099999.988451600075 15674000.014580579475 15674000.000159529969 15674000.000159529969 15674000.000159529969 15674000.000159529969 15674000.000159529969 60465.078319660 2024-06-04T01:52:46.818637+00:00 20134799.998736876994 20134799.999968580902 34800.011338427685 8699985346.155576705933 5799996045.513154983521 20099999.988451600075 15673999.997105909511 15673999.999566409737 15673999.999566409737 15673999.999566409737 15673999.999566409737 15673999.999566409737 60465.078331243 2024-06-04T01:52:47.819388+00:00 20134800.000478163362 20134799.999943558127 34800.011509564203 8699985711.434762954712 5799996235.283455848694 20099999.988451600075 15674000.007322741672 15673999.997783355415 15673999.997783355415 15673999.997783355415 15673999.997783355415 15673999.997783355415 60465.078342803 2024-06-04T01:52:48.818147+00:00 20134800.000034548342 20134800.000018488616 34800.011590006594 8699985414.143987655640 5799996089.989811897278 20099999.988451600075 15674000.008217338473 15673999.997658981010 15673999.997658981010 15673999.997658981010 15673999.997658981010 15673999.997658981010 60465.078354578 2024-06-04T01:52:49.835530+00:00 20134800.000597782433 20134800.000068422407 34800.011496282736 8699985530.606315612793 5799996144.315827369690 20099999.988451600075 15673999.980620453134 15673999.996889088303 15673999.996889088303 15673999.996889088303 15673999.996889088303 15673999.996889088303 60465.078366104 2024-06-04T01:52:50.831338+00:00 20134799.998999468982 20134799.999999649823 34800.011585069347 8699985282.842905044556 5799996024.133570671082 20099999.988451600075 15674000.014433726668 15674000.001549622044 15674000.001549622044 15674000.001549622044 15674000.001549622044 15674000.001549622044 60465.078377677 2024-06-04T01:52:51.831254+00:00 20134800.000356625766 20134800.000020634383 34800.011694380664 8699985928.704450607300 5799996351.618978500366 20099999.988451600075 15674000.008325258270 15674000.004181127995 15674000.004181127995 15674000.004181127995 15674000.004181127995 15674000.004181127995 60465.078389241 2024-06-04T01:52:52.830438+00:00 20134800.000126138330 20134800.000138152391 34800.011661128905 8699985826.927974700928 5799996299.345258712769 20099999.988451600075 15674000.004363900051 15674000.003107946366 15674000.003107946366 15674000.003107946366 15674000.003107946366 15674000.003107946366 60465.078400745 2024-06-04T01:52:53.824373+00:00 20134799.999943923205 20134800.000018883497 34800.011583162057 8699985628.262128829956 5799996196.763697624207 20099999.988451600075 15673999.985502256081 15673999.994828972965 15673999.994828972965 15673999.994828972965 15673999.994828972965 15673999.994828972965 60465.078412371 2024-06-04T01:52:54.828857+00:00 20134800.000525310636 20134800.000074565411 34800.011580297403 8699985733.320957183838 5799996249.173746109009 20099999.988451600075 15673999.983891470358 15673999.998655144125 15673999.998655144125 15673999.998655144125 15673999.998655144125 15673999.998655144125 60465.078423932 2024-06-04T01:52:55.827719+00:00 20134799.999839745462 20134799.999943163246 34800.011421021489 8699985368.084489822388 5799996059.919011116028 20099999.988451600075 15674000.017209209502 15674000.001199506223 15674000.001199506223 15674000.001199506223 15674000.001199506223 15674000.001199506223 60465.078435575 2024-06-04T01:52:56.833665+00:00 20134800.000395324081 20134799.999969024211 34800.011636468880 8699985418.741453170776 5799996094.224467277527 20099999.988451600075 15674000.018698342144 15674000.002562778071 15674000.002562778071 15674000.002562778071 15674000.002562778071 15674000.002562778071 60465.078447117 2024-06-04T01:52:57.830956+00:00 20134799.999510303140 20134800.000085942447 34800.011452324972 8699985248.303380966187 5799996001.332754135132 20099999.988451600075 15673999.983907632530 15674000.000917570665 15674000.000917570665 15674000.000917570665 15674000.000917570665 15674000.000917570665 60465.078458691 2024-06-04T01:52:58.830927+00:00 20134800.000597439706 20134799.999969225377 34800.011662182384 8699985519.960350036621 5799996145.905315399170 20099999.988451600075 15674000.002665918320 15673999.994793873280 15673999.994793873280 15673999.994793873280 15673999.994793873280 15673999.994793873280 60465.078470248 2024-06-04T01:52:59.829407+00:00 20134799.999146103859 20134800.000067673624 34800.011349296503 8699985316.407007217407 5799996031.091697692871 20099999.988451600075 15673999.987845921889 15673999.998032515869 15673999.998032515869 15673999.998032515869 15673999.998032515869 15673999.998032515869 60465.078481828 2024-06-04T01:53:00.829974+00:00 20134800.000637263060 20134799.999935582280 34800.011661683457 8699985653.669546127319 5799996212.739135742188 20099999.988451600075 15673999.987710569054 15673999.997593838722 15673999.997593838722 15673999.997593838722 15673999.997593838722 15673999.997593838722 60465.078493357 2024-06-04T01:53:01.826021+00:00 20134799.999891921878 20134800.000031691045 34800.011612005270 8699985509.610271453857 5799996138.639584541321 20099999.988451600075 15673999.969637965783 15674000.002551166341 15674000.002551166341 15674000.002551166341 15674000.002551166341 15674000.002551166341 60465.078504847 2024-06-04T01:53:02.818763+00:00 20134799.999763760716 20134799.999905519187 34800.011505387811 8699985429.524391174316 5799996094.154213905334 20099999.988451600075 15674000.053772270679 15674000.004719708115 15674000.004719708115 15674000.004719708115 15674000.004719708115 15674000.004719708115 60465.078516421 2024-06-04T01:53:03.818808+00:00 20134799.999598886818 20134799.999883685261 34800.011518441992 8699985464.991901397705 5799996112.431905746460 20099999.988451600075 15673999.981873800978 15674000.003815783188 15674000.003815783188 15674000.003815783188 15674000.003815783188 15674000.003815783188 60465.078527994 2024-06-04T01:53:04.818639+00:00 20134800.000039204955 20134799.999941069633 34800.011674059402 8699985615.651941299438 5799996194.246000289917 20099999.988451600075 15674000.020577250049 15673999.994647577405 15673999.994647577405 15673999.994647577405 15673999.994647577405 15673999.994647577405 60465.078539570 2024-06-04T01:53:05.818877+00:00 20134800.000687316060 20134800.000064454973 34800.011576334131 8699985568.302951812744 5799996166.499612808228 20099999.988451600075 15673999.999483574182 15673999.995838509873 15673999.995838509873 15673999.995838509873 15673999.995838509873 15673999.995838509873 60465.078551130 2024-06-04T01:53:06.817628+00:00 20134799.999942097813 20134799.999993167818 34800.011575873512 8699985065.712165832520 5799995915.185024261475 20099999.988451600075 15673999.981659140438 15674000.003117807209 15674000.003117807209 15674000.003117807209 15674000.003117807209 15674000.003117807209 60465.078562713 2024-06-04T01:53:07.818441+00:00 20134799.999284282327 20134800.000070970505 34800.011459242240 8699985275.072858810425 5799996015.005719184875 20099999.988451600075 15674000.007002744824 15674000.006656249985 15674000.006656249985 15674000.006656249985 15674000.006656249985 15674000.006656249985 60465.078574284 2024-06-04T01:53:08.818175+00:00 20134800.000636465847 20134799.999941963702 34800.011612263588 8699985671.383214950562 5799996219.536797523499 20099999.988451600075 15674000.010058876127 15673999.997028276324 15673999.997028276324 15673999.997028276324 15673999.997028276324 15673999.997028276324 60465.078585872 2024-06-04T01:53:09.819360+00:00 20134799.998858343810 20134800.000082209706 34800.011617601835 8699985322.101585388184 5799996045.118404388428 20099999.988451600075 15673999.991658609360 15673999.997645661235 15673999.997645661235 15673999.997645661235 15673999.997645661235 15673999.997645661235 60465.078597440 2024-06-04T01:53:10.818856+00:00 20134800.001011561602 20134800.000034488738 34800.011442336319 8699986079.053922653198 5799996416.291843414307 20099999.988451600075 15673999.998296605423 15673999.996964758262 15673999.996964758262 15673999.996964758262 15673999.996964758262 15673999.996964758262 60465.078609006 2024-06-04T01:53:11.818113+00:00 20134800.000079501420 20134800.000016983598 34800.011577039477 8699985545.391773223877 5799996155.073393821716 20099999.988451600075 15673999.991818888113 15674000.002019427717 15674000.002019427717 15674000.002019427717 15674000.002019427717 15674000.002019427717 60465.078620588 2024-06-04T01:53:12.818845+00:00 20134799.999740235507 20134800.000006258488 34800.011435662607 8699985602.058759689331 5799996177.516173362732 20099999.988451600075 15674000.015708291903 15673999.999978059903 15673999.999978059903 15673999.999978059903 15673999.999978059903 15673999.999978059903 60465.078632177 2024-06-04T01:53:13.820080+00:00 20134800.000420100987 20134800.000027161092 34800.011610118447 8699985620.551189422607 5799996194.031393051147 20099999.988451600075 15673999.964860571548 15674000.000742383301 15674000.000742383301 15674000.000742383301 15674000.000742383301 15674000.000742383301 60465.078643732 2024-06-04T01:53:14.818427+00:00 20134800.000157177448 20134799.999999258667 34800.011483995040 8699985383.318002700806 5799996070.159647941589 20099999.988451600075 15674000.028964079916 15673999.996918413788 15673999.996918413788 15673999.996918413788 15673999.996918413788 15673999.996918413788 60465.078655397 2024-06-04T01:53:15.826248+00:00 20134799.999992199242 20134799.999991424382 34800.011514280472 8699985256.045518875122 5799996007.785296440125 20099999.988451600075 15674000.005775131285 15673999.998931579292 15673999.998931579292 15673999.998931579292 15673999.998931579292 15673999.998931579292 60465.078667026 2024-06-04T01:53:16.831012+00:00 20134799.999048743397 20134799.999924641103 34800.011444899239 8699985422.318971633911 5799996088.031108856201 20099999.988451600075 15673999.990824073553 15674000.003346582875 15674000.003346582875 15674000.003346582875 15674000.003346582875 15674000.003346582875 60465.078678591 2024-06-04T01:53:17.830285+00:00 20134800.000173006207 20134799.999966979027 34800.011500751949 8699985791.311140060425 5799996274.854404449463 20099999.988451600075 15674000.016386663541 15674000.005299674347 15674000.005299674347 15674000.005299674347 15674000.005299674347 15674000.005299674347 60465.078690025 2024-06-04T01:53:18.818129+00:00 20134799.999753851444 20134799.999906804413 34800.011420556053 8699985440.860942840576 5799996096.287807464600 20099999.988451600075 15673999.999964972958 15674000.001205764711 15674000.001205764711 15674000.001205764711 15674000.001205764711 15674000.001205764711 60465.078701744 2024-06-04T01:53:19.830696+00:00 20134800.000735733658 20134799.999962259084 34800.011623052385 8699985667.455118179321 5799996218.022214889526 20099999.988451600075 15673999.986427498981 15674000.000574210659 15674000.000574210659 15674000.000574210659 15674000.000574210659 15674000.000574210659 60465.078713321 2024-06-04T01:53:20.830956+00:00 20134799.999819085002 20134800.000054609030 34800.011596154764 8699985310.139368057251 5799996038.243600845337 20099999.988451600075 15674000.020274369046 15674000.001148382202 15674000.001148382202 15674000.001148382202 15674000.001148382202 15674000.001148382202 60465.078724900 2024-06-04T01:53:21.831370+00:00 20134799.999295551330 20134799.999983333051 34800.011395124093 8699985492.327642440796 5799996120.961438179016 20099999.988451600075 15673999.980269042775 15673999.997306885198 15673999.997306885198 15673999.997306885198 15673999.997306885198 15673999.997306885198 60465.078736491 2024-06-04T01:53:22.832831+00:00 20134800.001037701964 20134799.999986171722 34800.011690250925 8699985748.314432144165 5799996261.251811981201 20099999.988451600075 15673999.980051482096 15673999.992043195292 15673999.992043195292 15673999.992043195292 15673999.992043195292 15673999.992043195292 60465.078747932 2024-06-04T01:53:23.821325+00:00 20134799.998916245997 20134800.000039763749 34800.011475300875 8699985271.521467208862 5799996013.899045944214 20099999.988451600075 15674000.053807748482 15673999.995641987771 15673999.995641987771 15673999.995641987771 15673999.995641987771 15673999.995641987771 60465.078759628 2024-06-04T01:53:24.831877+00:00 20134800.000353850424 20134799.999949175864 34800.011523202025 8699985768.956840515137 5799996264.612639427185 20099999.988451600075 15673999.968811230734 15673999.999988721684 15673999.999988721684 15673999.999988721684 15673999.999988721684 15673999.999988721684 60465.078771169 2024-06-04T01:53:25.829023+00:00 20134800.001007311046 20134800.000071462244 34800.011646982501 8699985698.912622451782 5799996234.748065948486 20099999.988451600075 15673999.970306837931 15674000.001057239249 15674000.001057239249 15674000.001057239249 15674000.001057239249 15674000.001057239249 60465.078782788 2024-06-04T01:53:26.832892+00:00 20134799.999933678657 20134799.999969907105 34800.011680800948 8699985022.662876129150 5799995898.032299995422 20099999.988451600075 15674000.001080548391 15674000.001165879890 15674000.001165879890 15674000.001165879890 15674000.001165879890 15674000.001165879890 60465.078794317 2024-06-04T01:53:27.829037+00:00 20134800.000167421997 20134800.000002279878 34800.011507879521 8699985269.418102264404 5799996014.204827308655 20099999.988451600075 15674000.014171391726 15674000.003417221829 15674000.003417221829 15674000.003417221829 15674000.003417221829 15674000.003417221829 60465.078805925 2024-06-04T01:53:28.831946+00:00 20134799.998229131103 20134800.000018306077 34800.011529940763 8699985100.965995788574 5799995930.897995948792 20099999.988451600075 15674000.026211775839 15674000.005844779313 15674000.005844779313 15674000.005844779313 15674000.005844779313 15674000.005844779313 60465.078817512 2024-06-04T01:53:29.833070+00:00 20134800.000994678587 20134799.999956369400 34800.011635640243 8699985914.816684722900 5799996342.227504730225 20099999.988451600075 15673999.997946364805 15674000.002807255834 15674000.002807255834 15674000.002807255834 15674000.002807255834 15674000.002807255834 60465.078829059 2024-06-04T01:53:30.830699+00:00 20134799.999531794339 20134800.000060707331 34800.011493846905 8699985534.008277893066 5799996145.915209770203 20099999.988451600075 15674000.002198314294 15673999.999363504350 15673999.999363504350 15673999.999363504350 15673999.999363504350 15673999.999363504350 60465.078840653 2024-06-04T01:53:31.832444+00:00 20134800.001628972590 20134799.999941486865 34800.011585945023 8699985600.313653945923 5799996182.905342102051 20099999.988451600075 15673999.988984083757 15674000.000017276034 15674000.000017276034 15674000.000017276034 15674000.000017276034 15674000.000017276034 60465.078852213 2024-06-04T01:53:32.831198+00:00 20134799.998530488461 20134800.000066168606 34800.011493114202 8699984971.093492507935 5799995864.427289962769 20099999.988451600075 15674000.001232493669 15673999.997687282041 15673999.997687282041 15673999.997687282041 15673999.997687282041 15673999.997687282041 60465.078863684 2024-06-04T01:53:33.822290+00:00 20134799.999881546944 20134799.999866772443 34800.011451715967 8699985563.894485473633 5799996159.102864265442 20099999.988451600075 15674000.010298958048 15673999.996576303616 15673999.996576303616 15673999.996576303616 15673999.996576303616 15673999.996576303616 60465.078875368 2024-06-04T01:53:34.831807+00:00 20134800.000461164862 20134800.000132761896 34800.011581703890 8699985785.392427444458 5799996275.268015861511 20099999.988451600075 15673999.961660183966 15673999.997555311769 15673999.997555311769 15673999.997555311769 15673999.997555311769 15673999.997555311769 60465.078886949 2024-06-04T01:53:35.832410+00:00 20134800.000644393265 20134800.000015009195 34800.011590046066 8699985538.692668914795 5799996152.265748977661 20099999.988451600075 15674000.027609163895 15673999.998632648960 15673999.998632648960 15673999.998632648960 15673999.998632648960 15673999.998632648960 60465.078898524 2024-06-04T01:53:36.832514+00:00 20134799.998793501407 20134800.000024620444 34800.011510744036 8699985295.019655227661 5799996027.124989509583 20099999.988451600075 15673999.992237051949 15674000.001167815179 15674000.001167815179 15674000.001167815179 15674000.001167815179 15674000.001167815179 60465.078910093 2024-06-04T01:53:37.832061+00:00 20134800.000704877079 20134799.999953359365 34800.011443705283 8699985608.425594329834 5799996181.034711837769 20099999.988451600075 15673999.994411706924 15673999.999002715573 15673999.999002715573 15673999.999002715573 15673999.999002715573 15673999.999002715573 60465.078921678 2024-06-04T01:53:38.832938+00:00 20134799.999012209475 20134800.000033754855 34800.011433034051 8699985506.491363525391 5799996129.622948646545 20099999.988451600075 15674000.004346825182 15673999.999242508784 15673999.999242508784 15673999.999242508784 15673999.999242508784 15673999.999242508784 60465.078933251 2024-06-04T01:53:39.832919+00:00 20134800.000555001199 20134800.000007394701 34800.011621970247 8699985795.345533370972 5799996281.922402381897 20099999.988451600075 15673999.970203693956 15674000.002343701199 15674000.002343701199 15674000.002343701199 15674000.002343701199 15674000.002343701199 60465.078944761 2024-06-04T01:53:40.827349+00:00 20134800.001313224435 20134800.000001531094 34800.011670572145 8699985607.328851699829 5799996189.939136505127 20099999.988451600075 15674000.027222950011 15674000.001341262832 15674000.001341262832 15674000.001341262832 15674000.001341262832 15674000.001341262832 60465.078956353 2024-06-04T01:53:41.828868+00:00 20134799.999088332057 20134799.999986130744 34800.011626864289 8699985042.401639938354 5799995905.654370307922 20099999.988451600075 15673999.981503635645 15674000.000562798232 15674000.000562798232 15674000.000562798232 15674000.000562798232 15674000.000562798232 60465.078967979 2024-06-04T01:53:42.833394+00:00 20134799.999806940556 20134799.999961532652 34800.011323061786 8699985453.656459808350 5799996098.623321533203 20099999.988451600075 15674000.029149290174 15674000.000984836370 15674000.000984836370 15674000.000984836370 15674000.000984836370 15674000.000984836370 60465.078979388 2024-06-04T01:53:43.819119+00:00 20134800.000318370759 20134799.999966237694 34800.011705473931 8699985568.594774246216 5799996172.026367187500 20099999.988451600075 15673999.997522249818 15674000.002343259752 15674000.002343259752 15674000.002343259752 15674000.002343259752 15674000.002343259752 60465.078991028 2024-06-04T01:53:44.824870+00:00 20134799.999821588397 20134800.000056318939 34800.011537005121 8699985365.625556945801 5799996063.522205352783 20099999.988451600075 15673999.994886331260 15674000.000994073227 15674000.000994073227 15674000.000994073227 15674000.000994073227 15674000.000994073227 60465.079002527 2024-06-04T01:53:45.818350+00:00 20134800.000082958490 20134800.000058166683 34800.011454884429 8699985472.340461730957 5799996113.457945823669 20099999.988451600075 15674000.008279873058 15673999.998693918809 15673999.998693918809 15673999.998693918809 15673999.998693918809 15673999.998693918809 60465.079014246 2024-06-04T01:53:46.830890+00:00 20134800.000620570034 20134800.000075969845 34800.011754339932 8699985481.140892028809 5799996130.335490226746 20099999.988451600075 15673999.988960688934 15674000.000432677567 15674000.000432677567 15674000.000432677567 15674000.000432677567 15674000.000432677567 60465.079025839 2024-06-04T01:53:47.832429+00:00 20134799.999615922570 20134800.000065498054 34800.011517895146 8699985394.168640136719 5799996076.997488975525 20099999.988451600075 15674000.031183926389 15674000.000414187089 15674000.000414187089 15674000.000414187089 15674000.000414187089 15674000.000414187089 60465.079037371 2024-06-04T01:53:48.828869+00:00 20134799.999895125628 20134799.999995943159 34800.011539732150 8699985465.941623687744 5799996113.793857574463 20099999.988451600075 15673999.961395483464 15673999.997793357819 15673999.997793357819 15673999.997793357819 15673999.997793357819 15673999.997793357819 60465.079048990 2024-06-04T01:53:49.832769+00:00 20134800.000623222440 20134799.999997630715 34800.011475587096 8699985539.769191741943 5799996148.034929275513 20099999.988451600075 15674000.012915143743 15673999.996446453035 15673999.996446453035 15673999.996446453035 15673999.996446453035 15673999.996446453035 60465.079060460 2024-06-04T01:53:50.823744+00:00 20134800.000064667314 20134799.999981213361 34800.011666838036 8699985023.610475540161 5799995897.924386978149 20099999.988451600075 15674000.012702045962 15674000.008005075157 15674000.008005075157 15674000.008005075157 15674000.008005075157 15674000.008005075157 60465.079071969 2024-06-04T01:53:51.818126+00:00 20134799.999807856977 20134799.999971710145 34800.011547333306 8699985161.660102844238 5799995961.969832420349 20099999.988451600075 15673999.972004814073 15673999.993196988478 15673999.993196988478 15673999.993196988478 15673999.993196988478 15673999.993196988478 60465.079083673 2024-06-04T01:53:52.829345+00:00 20134799.999671321362 20134800.000002101064 34800.011739262831 8699985268.194871902466 5799996023.234283447266 20099999.988451600075 15674000.024379542097 15674000.004855623469 15674000.004855623469 15674000.004855623469 15674000.004855623469 15674000.004855623469 60465.079095406 2024-06-04T01:53:53.843097+00:00 20134800.000070966780 20134800.000048223883 34800.011482322087 8699985392.634880065918 5799996074.748398780823 20099999.988451600075 15673999.969291258603 15673999.994512885809 15673999.994512885809 15673999.994512885809 15673999.994512885809 15673999.994512885809 60465.079106843 2024-06-04T01:53:54.831266+00:00 20134799.999797221273 20134799.999965604395 34800.011682494420 8699985397.895496368408 5799996085.719232559204 20099999.988451600075 15673999.993378983811 15674000.004957845435 15674000.004957845435 15674000.004957845435 15674000.004957845435 15674000.004957845435 60465.079118421 2024-06-04T01:53:55.831564+00:00 20134799.999907501042 20134799.999955471605 34800.011344903018 8699985438.995347976685 5799996092.202812194824 20099999.988451600075 15674000.039639398456 15673999.994442012161 15673999.994442012161 15673999.994442012161 15673999.994442012161 15673999.994442012161 60465.079130000 2024-06-04T01:53:56.831956+00:00 20134800.000452999026 20134799.999960578978 34800.011479936002 8699985423.339433670044 5799996090.001238822937 20099999.988451600075 15674000.012445379049 15674000.006679521874 15674000.006679521874 15674000.006679521874 15674000.006679521874 15674000.006679521874 60465.079141563 2024-06-04T01:53:57.831076+00:00 20134799.998993918300 20134800.000069994479 34800.011483664646 8699985152.302789688110 5799995954.638278007507 20099999.988451600075 15673999.956002287567 15674000.001121968031 15674000.001121968031 15674000.001121968031 15674000.001121968031 15674000.001121968031 60465.079153132 2024-06-04T01:53:58.830633+00:00 20134800.001007620245 20134800.000025097281 34800.011742180053 8699985905.389795303345 5799996341.953280448914 20099999.988451600075 15674000.056843964383 15673999.999020857736 15673999.999020857736 15673999.999020857736 15673999.999020857736 15673999.999020857736 60465.079164709 2024-06-04T01:53:59.830900+00:00 20134799.999266900122 20134800.000039361417 34800.011520437576 8699985394.625043869019 5799996077.331636428833 20099999.988451600075 15673999.969257107005 15674000.001749146730 15674000.001749146730 15674000.001749146730 15674000.001749146730 15674000.001749146730 60465.079176292 2024-06-04T01:54:00.831599+00:00 20134799.999959249049 20134799.999962493777 34800.011425193792 8699985543.436422348022 5799996147.768810272217 20099999.988451600075 15673999.999812640250 15673999.996127549559 15673999.996127549559 15673999.996127549559 15673999.996127549559 15673999.996127549559 60465.079187726 2024-06-04T01:54:01.819525+00:00 20134800.000153005123 20134799.999975465238 34800.011512918456 8699985662.797885894775 5799996211.104738235474 20099999.988451600075 15673999.992585694417 15673999.997546164319 15673999.997546164319 15673999.997546164319 15673999.997546164319 15673999.997546164319 60465.079199431 2024-06-04T01:54:02.830873+00:00 20134799.999888978899 20134799.999972783029 34800.011495530918 8699985599.362825393677 5799996178.662743568420 20099999.988451600075 15674000.014953728765 15673999.997680282220 15673999.997680282220 15673999.997680282220 15673999.997680282220 15673999.997680282220 60465.079210887 2024-06-04T01:54:03.820667+00:00 20134799.999270547181 20134799.999922484159 34800.011356392999 8699985581.053354263306 5799996163.710577011108 20099999.988451600075 15673999.969427634031 15674000.006680253893 15674000.006680253893 15674000.006680253893 15674000.006680253893 15674000.006680253893 60465.079222705 2024-06-04T01:54:04.841724+00:00 20134800.000717405230 20134799.999979242682 34800.011750536360 8699986073.410261154175 5799996426.311701774597 20099999.988451600075 15674000.031128829345 15674000.001522563398 15674000.001522563398 15674000.001522563398 15674000.001522563398 15674000.001522563398 60465.079234182 2024-06-04T01:54:05.833354+00:00 20134799.999641496688 20134799.999948017299 34800.011559717248 8699985468.176637649536 5799996115.744079589844 20099999.988451600075 15674000.002910211682 15673999.997106485069 15673999.997106485069 15673999.997106485069 15673999.997106485069 15673999.997106485069 60465.079245667 2024-06-04T01:54:06.825576+00:00 20134800.000969666988 20134800.000106241554 34800.011620222336 8699985642.604721069336 5799996205.479169845581 20099999.988451600075 15674000.001500532031 15673999.997153913602 15673999.997153913602 15673999.997153913602 15673999.997153913602 15673999.997153913602 60465.079257161 2024-06-04T01:54:07.818717+00:00 20134799.998912792653 20134799.999965112656 34800.011647763786 8699985340.793502807617 5799996055.721122741699 20099999.988451600075 15673999.996311563998 15673999.998740278184 15673999.998740278184 15673999.998740278184 15673999.998740278184 15673999.998740278184 60465.079268768 2024-06-04T01:54:08.821614+00:00 20134800.000181082636 20134800.000058002770 34800.011587518318 8699985775.320236206055 5799996270.474283218384 20099999.988451600075 15673999.997196599841 15673999.998080471531 15673999.998080471531 15673999.998080471531 15673999.998080471531 15673999.998080471531 60465.079280324 2024-06-04T01:54:09.820021+00:00 20134799.999974206090 20134799.999944616109 34800.011562957385 8699985712.500465393066 5799996238.041012763977 20099999.988451600075 15673999.974088404328 15673999.998259840533 15673999.998259840533 15673999.998259840533 15673999.998259840533 15673999.998259840533 60465.079291950 2024-06-04T01:54:10.824510+00:00 20134800.000684618950 20134800.000054214150 34800.011711024716 8699985677.329372406006 5799996226.624968528748 20099999.988451600075 15674000.004152845591 15674000.000865893438 15674000.000865893438 15674000.000865893438 15674000.000865893438 15674000.000865893438 60465.079303976 2024-06-04T01:54:11.863485+00:00 20134799.999934595078 20134800.000033468008 34800.011426549827 8699985343.692228317261 5799996047.953237533569 20099999.988451600075 15674000.010445578024 15674000.003079231828 15674000.003079231828 15674000.003079231828 15674000.003079231828 15674000.003079231828 60465.079315047 2024-06-04T01:54:12.820079+00:00 20134799.999830540270 20134799.999942112714 34800.011572746393 8699985459.752262115479 5799996112.074797630310 20099999.988451600075 15673999.989947272465 15674000.002398127690 15674000.002398127690 15674000.002398127690 15674000.002398127690 15674000.002398127690 60465.079326765 2024-06-04T01:54:13.832444+00:00 20134799.999859843403 20134799.999962564558 34800.011553538883 8699985578.851049423218 5799996170.823872566223 20099999.988451600075 15673999.997702788562 15674000.000405093655 15674000.000405093655 15674000.000405093655 15674000.000405093655 15674000.000405093655 60465.079338279 2024-06-04T01:54:14.827275+00:00 20134799.999889004976 20134800.000023402274 34800.011617353164 8699985593.293640136719 5799996180.704091072083 20099999.988451600075 15673999.995333895087 15674000.002804361284 15674000.002804361284 15674000.002804361284 15674000.002804361284 15674000.002804361284 60465.079349788 2024-06-04T01:54:15.821676+00:00 20134799.999973937869 20134800.000079691410 34800.011530484073 8699985666.053188323975 5799996213.464317321777 20099999.988451600075 15674000.032690174878 15674000.002204565331 15674000.002204565331 15674000.002204565331 15674000.002204565331 15674000.002204565331 60465.079361510 2024-06-04T01:54:16.834405+00:00 20134800.000359665602 20134799.999971240759 34800.011520969667 8699985667.591756820679 5799996213.837162971497 20099999.988451600075 15673999.977606447414 15673999.997216720134 15673999.997216720134 15673999.997216720134 15673999.997216720134 15673999.997216720134 60465.079372914 2024-06-04T01:54:17.819743+00:00 20134799.999313488603 20134800.000012133271 34800.011668739302 8699985495.205192565918 5799996133.800964355469 20099999.988451600075 15674000.011102791876 15673999.995474833995 15673999.995474833995 15673999.995474833995 15673999.995474833995 15673999.995474833995 60465.079384588 2024-06-04T01:54:18.828423+00:00 20134800.001370403916 20134799.999955631793 34800.011540735541 8699985737.647672653198 5799996249.688698768616 20099999.988451600075 15673999.993567798287 15673999.999778846279 15673999.999778846279 15673999.999778846279 15673999.999778846279 15673999.999778846279 60465.079396327 2024-06-04T01:54:19.842709+00:00 20134799.999174885452 20134800.000025976449 34800.011608631976 8699985157.590351104736 5799995962.489049911499 20099999.988451600075 15674000.009320380166 15674000.000463422388 15674000.000463422388 15674000.000463422388 15674000.000463422388 15674000.000463422388 60465.079407664 2024-06-04T01:54:20.822123+00:00 20134800.000768460333 20134800.000042393804 34800.011631819259 8699985649.821107864380 5799996209.570576667786 20099999.988451600075 15673999.989437961951 15673999.999173885211 15673999.999173885211 15673999.999173885211 15673999.999173885211 15673999.999173885211 60465.079419395 2024-06-04T01:54:21.835722+00:00 20134799.999155722558 20134800.000079303980 34800.011515410297 8699985262.298055648804 5799996010.958660125732 20099999.988451600075 15674000.000144815072 15674000.000961730257 15674000.000961730257 15674000.000961730257 15674000.000961730257 15674000.000961730257 60465.079430961 2024-06-04T01:54:22.835045+00:00 20134800.000083260238 20134800.000011637807 34800.011533267127 8699985726.816381454468 5799996243.961862564087 20099999.988451600075 15674000.001509299502 15674000.000438436866 15674000.000438436866 15674000.000438436866 15674000.000438436866 15674000.000438436866 60465.079442742 2024-06-04T01:54:23.852911+00:00 20134800.000159610063 20134800.000055894256 34800.011487329495 8699985689.208164215088 5799996223.243675231934 20099999.988451600075 15674000.016751891002 15673999.998830586672 15673999.998830586672 15673999.998830586672 15673999.998830586672 15673999.998830586672 60465.079453910 2024-06-04T01:54:24.817852+00:00 20134799.999371644109 20134800.000011809170 34800.011615584626 8699985536.201944351196 5799996152.084540367126 20099999.988451600075 15673999.981407748535 15674000.004541361704 15674000.004541361704 15674000.004541361704 15674000.004541361704 15674000.004541361704 60465.079465492 2024-06-04T01:54:25.818506+00:00 20134800.000186871737 20134799.999900341034 34800.011417400747 8699985868.071479797363 5799996309.761623382568 20099999.988451600075 15674000.006415573880 15673999.999249298126 15673999.999249298126 15673999.999249298126 15673999.999249298126 15673999.999249298126 60465.079477062 2024-06-04T01:54:26.818199+00:00 20134800.000055469573 20134800.000034138560 34800.011583498890 8699985729.066713333130 5799996247.180020332336 20099999.988451600075 15674000.013637248427 15673999.999443022534 15673999.999443022534 15673999.999443022534 15673999.999443022534 15673999.999443022534 60465.079488704 2024-06-04T01:54:27.824070+00:00 20134800.001352004707 20134800.000044245273 34800.011479749155 8699985832.863836288452 5799996294.755673408508 20099999.988451600075 15674000.000072835013 15674000.000382151455 15674000.000382151455 15674000.000382151455 15674000.000382151455 15674000.000382151455 60465.079500213 2024-06-04T01:54:28.818371+00:00 20134799.999335393310 20134799.999948311597 34800.011478407265 8699985113.912580490112 5799995935.224143028259 20099999.988451600075 15674000.001009743661 15673999.998932762071 15673999.998932762071 15673999.998932762071 15673999.998932762071 15673999.998932762071 60465.079511780 2024-06-04T01:54:29.817790+00:00 20134799.999469548464 20134800.000040970743 34800.011660588520 8699985510.110797882080 5799996140.914135932922 20099999.988451600075 15673999.998625557870 15674000.002117313445 15674000.002117313445 15674000.002117313445 15674000.002117313445 15674000.002117313445 60465.079523362 2024-06-04T01:54:30.818508+00:00 20134799.999778199941 20134799.999972831458 34800.011465128584 8699985790.041515350342 5799996272.735314369202 20099999.988451600075 15673999.984624193981 15674000.001701449975 15674000.001701449975 15674000.001701449975 15674000.001701449975 15674000.001701449975 60465.079534932 2024-06-04T01:54:31.818136+00:00 20134800.000386573374 20134799.999954916537 34800.011594358795 8699985688.928823471069 5799996227.563574790955 20099999.988451600075 15673999.986868673936 15673999.996131133288 15673999.996131133288 15673999.996131133288 15673999.996131133288 15673999.996131133288 60465.079546507 2024-06-04T01:54:32.818233+00:00 20134800.000305436552 20134800.000003408641 34800.011436651228 8699985709.432600021362 5799996231.244307518005 20099999.988451600075 15674000.031832417473 15673999.998371234164 15673999.998371234164 15673999.998371234164 15673999.998371234164 15673999.998371234164 60465.079558096 2024-06-04T01:54:33.819479+00:00 20134800.000301409513 20134799.999976560473 34800.011510673205 8699985523.007232666016 5799996141.115863800049 20099999.988451600075 15673999.983671123162 15674000.003684710711 15674000.003684710711 15674000.003684710711 15674000.003684710711 15674000.003684710711 60465.079569647 2024-06-04T01:54:34.817482+00:00 20134800.000386215746 20134799.999981988221 34800.011609455061 8699985301.237318038940 5799996034.346831321716 20099999.988451600075 15674000.001318730414 15673999.996663466096 15673999.996663466096 15673999.996663466096 15673999.996663466096 15673999.996663466096 60465.079581227 2024-06-04T01:54:35.818016+00:00 20134799.998780969530 20134799.999978877604 34800.011406695878 8699985024.638980865479 5799995887.599335670471 20099999.988451600075 15673999.989644844085 15674000.002842459828 15674000.002842459828 15674000.002842459828 15674000.002842459828 15674000.002842459828 60465.079592805 2024-06-04T01:54:36.818351+00:00 20134799.999669048935 20134799.999909263104 34800.011528934599 8699985601.533172607422 5799996181.139733314514 20099999.988451600075 15673999.986425435171 15673999.999501226470 15673999.999501226470 15673999.999501226470 15673999.999501226470 15673999.999501226470 60465.079604381 2024-06-04T01:54:37.818525+00:00 20134800.000970307738 20134799.999985251576 34800.011693751461 8699985705.466484069824 5799996239.973761558533 20099999.988451600075 15674000.029863307253 15673999.996300024912 15673999.996300024912 15673999.996300024912 15673999.996300024912 15673999.996300024912 60465.079615959 2024-06-04T01:54:38.818900+00:00 20134799.999676674604 20134800.000030312687 34800.011502694157 8699985084.538608551025 5799995921.549079895020 20099999.988451600075 15674000.003507852554 15674000.003627441823 15674000.003627441823 15674000.003627441823 15674000.003627441823 15674000.003627441823 60465.079627527 2024-06-04T01:54:39.818361+00:00 20134800.000562779605 20134799.999970309436 34800.011475806939 8699985441.346975326538 5799996098.832965850830 20099999.988451600075 15673999.962952615693 15673999.997153887525 15673999.997153887525 15673999.997153887525 15673999.997153887525 15673999.997153887525 60465.079639125 2024-06-04T01:54:40.820383+00:00 20134799.999550659209 20134799.999975025654 34800.011556679485 8699985128.898183822632 5799995945.978271484375 20099999.988451600075 15674000.010651277378 15674000.002824341878 15674000.002824341878 15674000.002824341878 15674000.002824341878 15674000.002824341878 60465.079650678 2024-06-04T01:54:41.818587+00:00 20134799.999246183783 20134800.000016722828 34800.011466135722 8699985367.126726150513 5799996061.319869995117 20099999.988451600075 15674000.004388641566 15673999.994585722685 15673999.994585722685 15673999.994585722685 15673999.994585722685 15673999.994585722685 60465.079662250 2024-06-04T01:54:42.818385+00:00 20134800.000390537083 20134799.999960042536 34800.011589572758 8699985680.799810409546 5799996223.299616813660 20099999.988451600075 15674000.038452157751 15673999.998190484941 15673999.998190484941 15673999.998190484941 15673999.998190484941 15673999.998190484941 60465.079673825 2024-06-04T01:54:43.818511+00:00 20134799.999320216477 20134800.000052459538 34800.011548630078 8699985505.914020538330 5799996134.150761604309 20099999.988451600075 15673999.965891532600 15674000.000502549112 15674000.000502549112 15674000.000502549112 15674000.000502549112 15674000.000502549112 60465.079685402 2024-06-04T01:54:44.818761+00:00 20134800.000884518027 20134799.999998100102 34800.011522203378 8699985887.640142440796 5799996323.912702560425 20099999.988451600075 15674000.003556381911 15674000.000469060615 15674000.000469060615 15674000.000469060615 15674000.000469060615 15674000.000469060615 60465.079696969 2024-06-04T01:54:45.818129+00:00 20134800.000012453645 20134799.999991588295 34800.011497313375 8699985411.635320663452 5799996084.873218536377 20099999.988451600075 15674000.004823990166 15674000.000359052792 15674000.000359052792 15674000.000359052792 15674000.000359052792 15674000.000359052792 60465.079708545 2024-06-04T01:54:46.818343+00:00 20134799.999854028225 20134799.999981909990 34800.011792937657 8699985380.635276794434 5799996081.690857887268 20099999.988451600075 15674000.033005351201 15674000.004290305078 15674000.004290305078 15674000.004290305078 15674000.004290305078 15674000.004290305078 60465.079720125 2024-06-04T01:54:47.818759+00:00 20134800.001049317420 20134800.000098019838 34800.011556708174 8699985417.251474380493 5799996090.156042098999 20099999.988451600075 15673999.958513597026 15674000.002445759252 15674000.002445759252 15674000.002445759252 15674000.002445759252 15674000.002445759252 60465.079731736 2024-06-04T01:54:48.822024+00:00 20134799.999093111604 20134799.999980390072 34800.011590378715 8699985089.554647445679 5799995927.710567474365 20099999.988451600075 15674000.002454178408 15673999.999373471364 15673999.999373471364 15673999.999373471364 15673999.999373471364 15673999.999373471364 60465.079743266 2024-06-04T01:54:49.818196+00:00 20134799.999510928988 20134799.999971080571 34800.011486429219 8699985453.180753707886 5799996105.192376136780 20099999.988451600075 15674000.026875063777 15673999.996391233057 15673999.996391233057 15673999.996391233057 15673999.996391233057 15673999.996391233057 60465.079754980 2024-06-04T01:54:50.830261+00:00 20134800.000195197761 20134800.000023618340 34800.011716091256 8699985690.399488449097 5799996233.371024131775 20099999.988451600075 15673999.977388769388 15673999.995847735554 15673999.995847735554 15673999.995847735554 15673999.995847735554 15673999.995847735554 60465.079766566 2024-06-04T01:54:51.831285+00:00 20134800.000562589616 20134800.000060033053 34800.011615164578 8699985700.984121322632 5799996234.458067893982 20099999.988451600075 15673999.998245779425 15674000.003696419299 15674000.003696419299 15674000.003696419299 15674000.003696419299 15674000.003696419299 60465.079778131 2024-06-04T01:54:52.830530+00:00 20134800.000453948975 20134799.999923352152 34800.011442637056 8699985239.280138015747 5799995996.417410850525 20099999.988451600075 15673999.999595288187 15674000.003471253440 15674000.003471253440 15674000.003471253440 15674000.003471253440 15674000.003471253440 60465.079789620 2024-06-04T01:54:53.823205+00:00 20134799.999443121254 20134799.999972470105 34800.011386166210 8699985017.246145248413 5799995883.047463417053 20099999.988451600075 15674000.007236376405 15674000.002066096291 15674000.002066096291 15674000.002066096291 15674000.002066096291 15674000.002066096291 60465.079801149 2024-06-04T01:54:54.819282+00:00 20134799.999331600964 20134800.000071670860 34800.011595101540 8699985456.874902725220 5799996111.567492485046 20099999.988451600075 15674000.014645401388 15674000.001155197620 15674000.001155197620 15674000.001155197620 15674000.001155197620 15674000.001155197620 60465.079812868 2024-06-04T01:54:55.831810+00:00 20134800.000951945782 20134799.999900054187 34800.011580442871 8699985581.979221343994 5799996173.508878707886 20099999.988451600075 15673999.975381415337 15673999.995438797399 15673999.995438797399 15673999.995438797399 15673999.995438797399 15673999.995438797399 60465.079824437 2024-06-04T01:54:56.831345+00:00 20134799.999766297638 20134800.000050283968 34800.011481669768 8699985214.306570053101 5799995985.556986808777 20099999.988451600075 15673999.982154401019 15673999.999039931223 15673999.999039931223 15673999.999039931223 15673999.999039931223 15673999.999039931223 60465.079836001 2024-06-04T01:54:57.830476+00:00 20134799.999960582703 20134799.999998658895 34800.011453852501 8699985407.265724182129 5799996080.877503395081 20099999.988451600075 15674000.043398199603 15673999.997883334756 15673999.997883334756 15673999.997883334756 15673999.997883334756 15673999.997883334756 60465.079847571 2024-06-04T01:54:58.830079+00:00 20134799.999994199723 20134799.999981679022 34800.011745002026 8699985538.044898986816 5799996158.398350715637 20099999.988451600075 15673999.984499815851 15674000.001286270097 15674000.001286270097 15674000.001286270097 15674000.001286270097 15674000.001286270097 60465.079859159 2024-06-04T01:54:59.831325+00:00 20134799.999447371811 20134800.000046528876 34800.011572694253 8699985424.513742446899 5799996094.453251838684 20099999.988451600075 15674000.009521657601 15674000.002665499225 15674000.002665499225 15674000.002665499225 15674000.002665499225 15674000.002665499225 60465.079870731 2024-06-04T01:55:00.831156+00:00 20134800.000497017056 20134799.999956861138 34800.011513051417 8699985696.029052734375 5799996227.725801467896 20099999.988451600075 15673999.998233787715 15674000.000881999731 15674000.000881999731 15674000.000881999731 15674000.000881999731 15674000.000881999731 60465.079882320 2024-06-04T01:55:01.832423+00:00 20134800.001118905842 20134800.000079233199 34800.011651930356 8699985547.242525100708 5799996159.119188308716 20099999.988451600075 15673999.998499520123 15673999.998166456819 15673999.998166456819 15673999.998166456819 15673999.998166456819 15673999.998166456819 60465.079893858 2024-06-04T01:55:02.829303+00:00 20134799.999604471028 20134800.000044807792 34800.011557070400 8699985077.640907287598 5799995920.365880012512 20099999.988451600075 15674000.020189018920 15673999.999293616042 15673999.999293616042 15673999.999293616042 15673999.999293616042 15673999.999293616042 60465.079905474 2024-06-04T01:55:03.832975+00:00 20134799.998877424747 20134800.000021953136 34800.011590802656 8699985061.290538787842 5799995913.596227645874 20099999.988451600075 15673999.967390276492 15674000.000811697915 15674000.000811697915 15674000.000811697915 15674000.000811697915 15674000.000811697915 60465.079916967 2024-06-04T01:55:04.825955+00:00 20134800.000361327082 20134799.999911487103 34800.011489664277 8699985637.591114044189 5799996197.532432556152 20099999.988451600075 15674000.003254372627 15674000.004014255479 15674000.004014255479 15674000.004014255479 15674000.004014255479 15674000.004014255479 60465.079928461 2024-06-04T01:55:05.818993+00:00 20134799.999454427510 20134800.000013053417 34800.011473381397 8699985524.396238327026 5799996140.256530761719 20099999.988451600075 15673999.985156383365 15673999.999821495265 15673999.999821495265 15673999.999821495265 15673999.999821495265 15673999.999821495265 60465.079940032 2024-06-04T01:55:06.818797+00:00 20134800.001036070287 20134799.999939210713 34800.011668848289 8699985636.445741653442 5799996204.425765037537 20099999.988451600075 15673999.993563104421 15673999.998419342563 15673999.998419342563 15673999.998419342563 15673999.998419342563 15673999.998419342563 60465.079951602 2024-06-04T01:55:07.818371+00:00 20134800.000351458788 20134799.999967016280 34800.011598984580 8699985303.864465713501 5799996035.224125862122 20099999.988451600075 15674000.021529929712 15673999.995173072442 15673999.995173072442 15673999.995173072442 15673999.995173072442 15673999.995173072442 60465.079963331 2024-06-04T01:55:08.831769+00:00 20134799.999591864645 20134800.000048831105 34800.011507107192 8699985244.377616882324 5799996001.652472496033 20099999.988451600075 15674000.015566246584 15674000.004667030647 15674000.004667030647 15674000.004667030647 15674000.004667030647 15674000.004667030647 60465.079974752 2024-06-04T01:55:09.818609+00:00 20134799.999406844378 20134800.000048041344 34800.011527104551 8699985261.715902328491 5799996011.154837608337 20099999.988451600075 15673999.974983613938 15674000.002328043804 15674000.002328043804 15674000.002328043804 15674000.002328043804 15674000.002328043804 60465.079986317 2024-06-04T01:55:10.817797+00:00 20134800.000419002026 20134800.000071059912 34800.011527691786 8699985423.297201156616 5799996091.969978332520 20099999.988451600075 15673999.996622107923 15673999.994253387675 15673999.994253387675 15673999.994253387675 15673999.994253387675 15673999.994253387675 60465.079997911 2024-06-04T01:55:11.819473+00:00 20134799.999904308468 20134800.000035159290 34800.011587124594 8699985407.557022094727 5799996086.576252937317 20099999.988451600075 15674000.022908696905 15674000.001785373315 15674000.001785373315 15674000.001785373315 15674000.001785373315 15674000.001785373315 60465.080009479 2024-06-04T01:55:12.818941+00:00 20134799.999994240701 20134800.000006455928 34800.011769537385 8699985458.250585556030 5799996119.523569107056 20099999.988451600075 15674000.011009141803 15674000.002055207267 15674000.002055207267 15674000.002055207267 15674000.002055207267 15674000.002055207267 60465.080021233 2024-06-04T01:55:13.834526+00:00 20134799.999273352325 20134800.000045180321 34800.011644750834 8699985585.527425765991 5799996177.962539672852 20099999.988451600075 15673999.993830382824 15673999.997721530497 15673999.997721530497 15673999.997721530497 15673999.997721530497 15673999.997721530497 60465.080032639 2024-06-04T01:55:14.820046+00:00 20134800.000347208232 20134800.000025492162 34800.011388272062 8699985860.928073883057 5799996304.976230621338 20099999.988451600075 15673999.987753486261 15673999.999665565789 15673999.999665565789 15673999.999665565789 15673999.999665565789 15673999.999665565789 60465.080044213 2024-06-04T01:55:15.819989+00:00 20134799.999981641769 20134799.999955650419 34800.011551415490 8699985603.865427017212 5799996183.242566108704 20099999.988451600075 15674000.011042991653 15674000.002930082381 15674000.002930082381 15674000.002930082381 15674000.002930082381 15674000.002930082381 60465.080055788 2024-06-04T01:55:16.820089+00:00 20134800.000480927527 20134800.000065181404 34800.011547109214 8699985715.535198211670 5799996238.898029327393 20099999.988451600075 15673999.984149957076 15674000.003003874794 15674000.003003874794 15674000.003003874794 15674000.003003874794 15674000.003003874794 60465.080067500 2024-06-04T01:55:17.832051+00:00 20134799.999837528914 20134799.999961607158 34800.011558604376 8699985352.623106002808 5799996057.920958518982 20099999.988451600075 15674000.008315011859 15673999.999114541337 15673999.999114541337 15673999.999114541337 15673999.999114541337 15673999.999114541337 60465.080078925 2024-06-04T01:55:18.819072+00:00 20134800.000622160733 20134800.000031162053 34800.011463638337 8699985607.674623489380 5799996181.489787101746 20099999.988451600075 15673999.968951340765 15673999.997840294614 15673999.997840294614 15673999.997840294614 15673999.997840294614 15673999.997840294614 60465.080090497 2024-06-04T01:55:19.818938+00:00 20134799.999133102596 20134799.999974329025 34800.011451650360 8699985059.763467788696 5799995907.034704208374 20099999.988451600075 15674000.047738337889 15673999.999924669042 15673999.999924669042 15673999.999924669042 15673999.999924669042 15673999.999924669042 60465.080102059 2024-06-04T01:55:20.817920+00:00 20134800.000053968281 20134799.999965041876 34800.011626554697 8699985590.787206649780 5799996179.834264755249 20099999.988451600075 15673999.985931642354 15674000.000098319724 15674000.000098319724 15674000.000098319724 15674000.000098319724 15674000.000098319724 60465.080113637 2024-06-04T01:55:21.818272+00:00 20134799.999648626894 20134799.999963652343 34800.011392744957 8699985584.140542984009 5799996166.768832206726 20099999.988451600075 15673999.987900109962 15673999.999595191330 15673999.999595191330 15673999.999595191330 15673999.999595191330 15673999.999595191330 60465.080125247 2024-06-04T01:55:22.821358+00:00 20134800.000138439238 20134799.999967124313 34800.011564123670 8699985641.504531860352 5799996202.591616630554 20099999.988451600075 15674000.032185459509 15674000.001660495996 15674000.001660495996 15674000.001660495996 15674000.001660495996 15674000.001660495996 60465.080136799 2024-06-04T01:55:23.819417+00:00 20134800.000916544348 20134799.999909546226 34800.011565350440 8699985659.300266265869 5799996211.540595054626 20099999.988451600075 15673999.985562589020 15673999.999271402135 15673999.999271402135 15673999.999271402135 15673999.999271402135 15673999.999271402135 60465.080148363 2024-06-04T01:55:24.818534+00:00 20134799.999724213034 20134800.000069174916 34800.011600793136 8699985059.398370742798 5799995913.066436767578 20099999.988451600075 15673999.964548230171 15673999.998763527721 15673999.998763527721 15673999.998763527721 15673999.998763527721 15673999.998763527721 60465.080159929 2024-06-04T01:55:25.817879+00:00 20134799.999917596579 20134799.999955702573 34800.011453755265 8699985335.078357696533 5799996044.779839515686 20099999.988451600075 15674000.006995569915 15673999.996898576617 15673999.996898576617 15673999.996898576617 15673999.996898576617 15673999.996898576617 60465.080171508 2024-06-04T01:55:26.818273+00:00 20134800.000157479197 20134800.000029809773 34800.011599165453 8699985462.525402069092 5799996114.562151908875 20099999.988451600075 15674000.036243047565 15674000.002315543592 15674000.002315543592 15674000.002315543592 15674000.002315543592 15674000.002315543592 60465.080183094 2024-06-04T01:55:27.819371+00:00 20134800.000107698143 20134800.000039901584 34800.011526504954 8699985430.828689575195 5799996095.686245918274 20099999.988451600075 15673999.966526469216 15673999.999321646988 15673999.999321646988 15673999.999321646988 15673999.999321646988 15673999.999321646988 60465.080194656 2024-06-04T01:55:28.818292+00:00 20134799.999041356146 20134800.000038426369 34800.011653512040 8699985245.929836273193 5799996008.528803825378 20099999.988451600075 15674000.028438193724 15674000.001230038702 15674000.001230038702 15674000.001230038702 15674000.001230038702 15674000.001230038702 60465.080206229 2024-06-04T01:55:29.818180+00:00 20134800.000268053263 20134800.000027164817 34800.011562992753 8699985739.859609603882 5799996251.722059249878 20099999.988451600075 15673999.996959671378 15673999.998962458223 15673999.998962458223 15673999.998962458223 15673999.998962458223 15673999.998962458223 60465.080217796 2024-06-04T01:55:30.817599+00:00 20134799.999848302454 20134799.999967534095 34800.011469388868 8699985675.811025619507 5799996215.797576904297 20099999.988451600075 15673999.993670631200 15673999.999589791521 15673999.999589791521 15673999.999589791521 15673999.999589791521 15673999.999589791521 60465.080229379 2024-06-04T01:55:31.818312+00:00 20134800.000792615116 20134800.000043150038 34800.011716823275 8699985717.188732147217 5799996246.796223640442 20099999.988451600075 15673999.999145636335 15674000.002293579280 15674000.002293579280 15674000.002293579280 15674000.002293579280 15674000.002293579280 60465.080240953 2024-06-04T01:55:32.818341+00:00 20134799.998744238168 20134800.000010512769 34800.011378924260 8699985263.642122268677 5799996005.943763732910 20099999.988451600075 15674000.010804465041 15673999.997573915869 15673999.997573915869 15673999.997573915869 15673999.997573915869 15673999.997573915869 60465.080252680 2024-06-04T01:55:33.831529+00:00 20134800.001610036939 20134800.000010773540 34800.011745658761 8699985633.870130538940 5799996206.338407516479 20099999.988451600075 15673999.969857707620 15674000.000675182790 15674000.000675182790 15674000.000675182790 15674000.000675182790 15674000.000675182790 60465.080264098 2024-06-04T01:55:34.818063+00:00 20134799.999043021351 20134800.000010944903 34800.011635611845 8699985194.125486373901 5799995981.880790710449 20099999.988451600075 15674000.020268831402 15673999.998086197302 15673999.998086197302 15673999.998086197302 15673999.998086197302 15673999.998086197302 60465.080275666 2024-06-04T01:55:35.817592+00:00 20134800.000769011676 20134800.000047661364 34800.011585895460 8699985651.275171279907 5799996208.384128570557 20099999.988451600075 15674000.004522891715 15673999.998323891312 15673999.998323891312 15673999.998323891312 15673999.998323891312 15673999.998323891312 60465.080287268 2024-06-04T01:55:36.819998+00:00 20134799.999498065561 20134800.000004772097 34800.011608089735 8699985120.570331573486 5799995943.956468582153 20099999.988451600075 15673999.987866185606 15674000.000628797337 15674000.000628797337 15674000.000628797337 15674000.000628797337 15674000.000628797337 60465.080298816 2024-06-04T01:55:37.817676+00:00 20134799.999761182815 20134800.000002909452 34800.011618636257 8699985329.857496261597 5799996049.039498329163 20099999.988451600075 15673999.998200565577 15674000.000741785392 15674000.000741785392 15674000.000741785392 15674000.000741785392 15674000.000741785392 60465.080310413 2024-06-04T01:55:38.819671+00:00 20134800.000317078084 20134799.999985288829 34800.011599147438 8699985669.356479644775 5799996217.976950645447 20099999.988451600075 15673999.997358776629 15673999.998992716894 15673999.998992716894 15673999.998992716894 15673999.998992716894 15673999.998992716894 60465.080321969 2024-06-04T01:55:39.818176+00:00 20134799.999397050589 20134799.999988004565 34800.011509623706 8699985583.317619323730 5799996171.227365493774 20099999.988451600075 15673999.994089782238 15674000.002582881600 15674000.002582881600 15674000.002582881600 15674000.002582881600 15674000.002582881600 60465.080333552 2024-06-04T01:55:40.818932+00:00 20134799.999965045601 20134799.999966949224 34800.011322204235 8699985728.473279953003 5799996235.996034622192 20099999.988451600075 15673999.990345768631 15673999.998915795237 15673999.998915795237 15673999.998915795237 15673999.998915795237 15673999.998915795237 60465.080345118 2024-06-04T01:55:41.818246+00:00 20134800.000440802425 20134799.999894157052 34800.011586860106 8699985680.651863098145 5799996223.112648010254 20099999.988451600075 15674000.035774039105 15674000.001612463966 15674000.001612463966 15674000.001612463966 15674000.001612463966 15674000.001612463966 60465.080356689 2024-06-04T01:55:42.817899+00:00 20134800.000013593584 20134800.000027671456 34800.011537430386 8699985558.647752761841 5799996160.051037788391 20099999.988451600075 15674000.010586779565 15673999.999918870628 15673999.999918870628 15673999.999918870628 15673999.999918870628 15673999.999918870628 60465.080368306 2024-06-04T01:55:43.821607+00:00 20134800.000626996160 20134799.999902870506 34800.011513502614 8699985451.804838180542 5799996105.632581710815 20099999.988451600075 15673999.982298856601 15673999.999906152487 15673999.999906152487 15673999.999906152487 15673999.999906152487 15673999.999906152487 60465.080379833 2024-06-04T01:55:44.817576+00:00 20134799.999575283378 20134800.000034213066 34800.011473455052 8699985063.708406448364 5799995909.915699005127 20099999.988451600075 15673999.995593026280 15674000.001109084114 15674000.001109084114 15674000.001109084114 15674000.001109084114 15674000.001109084114 60465.080391513 2024-06-04T01:55:45.826693+00:00 20134800.000893581659 20134800.000021912158 34800.011601216895 8699985541.827959060669 5799996154.298909187317 20099999.988451600075 15674000.002739336342 15674000.000384753570 15674000.000384753570 15674000.000384753570 15674000.000384753570 15674000.000384753570 60465.080403150 2024-06-04T01:55:46.832166+00:00 20134799.999061252922 20134799.999996837229 34800.011516873994 8699984897.576126098633 5799995828.658684730530 20099999.988451600075 15673999.999066220596 15673999.999912539497 15673999.999912539497 15673999.999912539497 15673999.999912539497 15673999.999912539497 60465.080414705 2024-06-04T01:55:47.830497+00:00 20134799.999903522432 20134800.000065576285 34800.011617309407 8699985493.481712341309 5799996130.796291351318 20099999.988451600075 15674000.003731343895 15674000.000762820244 15674000.000762820244 15674000.000762820244 15674000.000762820244 15674000.000762820244 60465.080426270 2024-06-04T01:55:48.829725+00:00 20134799.999305684119 20134800.000037048012 34800.011625623403 8699985496.462596893311 5799996132.633150100708 20099999.988451600075 15673999.984895357862 15674000.000571325421 15674000.000571325421 15674000.000571325421 15674000.000571325421 15674000.000571325421 60465.080437848 2024-06-04T01:55:49.830103+00:00 20134800.000496715307 20134800.000062037259 34800.011700528543 8699985968.868963241577 5799996371.957384109497 20099999.988451600075 15674000.007613629103 15674000.000384178013 15674000.000384178013 15674000.000384178013 15674000.000384178013 15674000.000384178013 60465.080449356 2024-06-04T01:55:50.824383+00:00 20134800.000292260200 20134800.000026818365 34800.011529664029 8699985653.666547775269 5799996207.236804962158 20099999.988451600075 15673999.993012469262 15674000.000071940944 15674000.000071940944 15674000.000071940944 15674000.000071940944 15674000.000071940944 60465.080460861 2024-06-04T01:55:51.818424+00:00 20134799.999844208360 20134799.999886658043 34800.011498079170 8699985401.572977066040 5799996079.873981475830 20099999.988451600075 15674000.010036520660 15674000.000745896250 15674000.000745896250 15674000.000745896250 15674000.000745896250 15674000.000745896250 60465.080472524 2024-06-04T01:55:52.826080+00:00 20134800.000316925347 20134799.999932996929 34800.011395213958 8699985455.606908798218 5799996102.604874610901 20099999.988451600075 15674000.015904797241 15674000.001206493005 15674000.001206493005 15674000.001206493005 15674000.001206493005 15674000.001206493005 60465.080484167 2024-06-04T01:55:53.832057+00:00 20134799.999720025808 20134799.999972350895 34800.011637144562 8699985228.638813018799 5799995999.201312065125 20099999.988451600075 15673999.991774039343 15673999.999994911253 15673999.999994911253 15673999.999994911253 15673999.999994911253 15673999.999994911253 60465.080495758 2024-06-04T01:55:54.833498+00:00 20134800.000000368804 20134799.999969512224 34800.011557693331 8699985520.977981567383 5799996142.060433387756 20099999.988451600075 15673999.986767815426 15673999.996973546222 15673999.996973546222 15673999.996973546222 15673999.996973546222 15673999.996973546222 60465.080507283 2024-06-04T01:55:55.829266+00:00 20134799.999944776297 20134800.000015739352 34800.011651422908 8699985214.701856613159 5799995992.827764511108 20099999.988451600075 15673999.999968294054 15673999.993048444390 15673999.993048444390 15673999.993048444390 15673999.993048444390 15673999.993048444390 60465.080518734 2024-06-04T01:55:56.818587+00:00 20134800.000181749463 20134800.000006403774 34800.011475685744 8699985450.591573715210 5799996103.450231552124 20099999.988451600075 15673999.998861158267 15674000.001377435401 15674000.001377435401 15674000.001377435401 15674000.001377435401 15674000.001377435401 60465.080530310 2024-06-04T01:55:57.818780+00:00 20134800.000428032130 20134799.999996826053 34800.011583485328 8699985473.229917526245 5799996119.261060714722 20099999.988451600075 15674000.002659920603 15674000.006518427283 15674000.006518427283 15674000.006518427283 15674000.006518427283 15674000.006518427283 60465.080542000 2024-06-04T01:55:58.828851+00:00 20134800.000302605331 20134800.000068932772 34800.011692312393 8699985218.507545471191 5799995996.434343338013 20099999.988451600075 15674000.001986388117 15674000.000900609419 15674000.000900609419 15674000.000900609419 15674000.000900609419 15674000.000900609419 60465.080553588 2024-06-04T01:55:59.830054+00:00 20134799.999369446188 20134800.000060856342 34800.011601769409 8699985137.751827239990 5799995952.283847808838 20099999.988451600075 15674000.030295925215 15673999.999689929187 15673999.999689929187 15673999.999689929187 15673999.999689929187 15673999.999689929187 60465.080565170 2024-06-04T01:56:00.830677+00:00 20134799.999632369727 20134799.999971982092 34800.011394498462 8699985236.759757995605 5799995993.151502609253 20099999.988451600075 15673999.985275002196 15673999.999844001606 15673999.999844001606 15673999.999844001606 15673999.999844001606 15673999.999844001606 60465.080576649 2024-06-04T01:56:01.822453+00:00 20134799.999969292432 20134799.999989178032 34800.011543648434 8699985399.974706649780 5799996080.973570823669 20099999.988451600075 15673999.972904087976 15674000.000963581726 15674000.000963581726 15674000.000963581726 15674000.000963581726 15674000.000963581726 60465.080588280 2024-06-04T01:56:02.827366+00:00 20134799.999513588846 20134800.000030521303 34800.011556497971 8699985631.879522323608 5799996197.461371421814 20099999.988451600075 15674000.005365433171 15673999.999560121447 15673999.999560121447 15673999.999560121447 15673999.999560121447 15673999.999560121447 60465.080599944 2024-06-04T01:56:03.835151+00:00 20134800.000773448497 20134800.000010542572 34800.011574201766 8699985896.660276412964 5799996330.589412689209 20099999.988451600075 15674000.013337703422 15673999.999888988212 15673999.999888988212 15673999.999888988212 15673999.999888988212 15673999.999888988212 60465.080611429 2024-06-04T01:56:04.827494+00:00 20134800.000258870423 20134799.999959915876 34800.011390731095 8699985272.463800430298 5799996010.846545219421 20099999.988451600075 15673999.968997221440 15674000.001360001042 15674000.001360001042 15674000.001360001042 15674000.001360001042 15674000.001360001042 60465.080623080 2024-06-04T01:56:05.834060+00:00 20134799.999405629933 20134799.999949540943 34800.011551675401 8699985254.953252792358 5799996008.797304153442 20099999.988451600075 15674000.042673179880 15674000.001400221139 15674000.001400221139 15674000.001400221139 15674000.001400221139 15674000.001400221139 60465.080634580 2024-06-04T01:56:06.827698+00:00 20134799.999652773142 20134800.000018045306 34800.011548648145 8699985582.487489700317 5799996172.438278198242 20099999.988451600075 15674000.005826577544 15674000.000333491713 15674000.000333491713 15674000.000333491713 15674000.000333491713 15674000.000333491713 60465.080646246 2024-06-04T01:56:07.835641+00:00 20134799.999921225011 20134799.999946586788 34800.011379342221 8699985575.620237350464 5799996161.950223922729 20099999.988451600075 15673999.947255972773 15673999.996034329757 15673999.996034329757 15673999.996034329757 15673999.996034329757 15673999.996034329757 60465.080657622 2024-06-04T01:56:08.818515+00:00 20134800.001236047596 20134799.999954778701 34800.011630957924 8699985667.676778793335 5799996218.462502479553 20099999.988451600075 15674000.003070639446 15673999.994794372469 15673999.994794372469 15673999.994794372469 15673999.994794372469 15673999.994794372469 60465.080669370 2024-06-04T01:56:09.833516+00:00 20134799.999379899353 20134800.000085718930 34800.011564536937 8699985174.060676574707 5799995968.886879920959 20099999.988451600075 15673999.993642022833 15673999.996227372438 15673999.996227372438 15673999.996227372438 15673999.996227372438 15673999.996227372438 60465.080680862 2024-06-04T01:56:10.826487+00:00 20134800.000690620393 20134800.000011347234 34800.011537314058 8699985362.189899444580 5799996061.817208290100 20099999.988451600075 15674000.049017017707 15674000.006825665012 15674000.006825665012 15674000.006825665012 15674000.006825665012 15674000.006825665012 60465.080692503 2024-06-04T01:56:11.832247+00:00 20134799.999258249998 20134799.999988645315 34800.011513954567 8699985233.849716186523 5799995996.673791885376 20099999.988451600075 15673999.975369213149 15674000.002342537045 15674000.002342537045 15674000.002342537045 15674000.002342537045 15674000.002342537045 60465.080703937 2024-06-04T01:56:12.820139+00:00 20134799.999934356660 20134799.999980807304 34800.011718663292 8699985409.594888687134 5799996093.075887680054 20099999.988451600075 15674000.008501363918 15674000.002077423036 15674000.002077423036 15674000.002077423036 15674000.002077423036 15674000.002077423036 60465.080715687 2024-06-04T01:56:13.835391+00:00 20134799.999671630561 20134800.000066924840 34800.011617722317 8699985589.541429519653 5799996178.843278884888 20099999.988451600075 15673999.983141364530 15673999.998276859522 15673999.998276859522 15673999.998276859522 15673999.998276859522 15673999.998276859522 60465.080727249 2024-06-04T01:56:14.834299+00:00 20134800.000476378947 20134799.999979570508 34800.011554534554 8699985649.255641937256 5799996206.067552566528 20099999.988451600075 15674000.005940042436 15673999.993004303426 15673999.993004303426 15673999.993004303426 15673999.993004303426 15673999.993004303426 60465.080738772 2024-06-04T01:56:15.829883+00:00 20134800.000307366252 20134800.000034898520 34800.011712601226 8699985446.844413757324 5799996111.448076248169 20099999.988451600075 15673999.995968196541 15673999.998077576980 15673999.998077576980 15673999.998077576980 15673999.998077576980 15673999.998077576980 60465.080750215 2024-06-04T01:56:16.818585+00:00 20134799.999634440988 20134800.000063002110 34800.011395748697 8699985300.491382598877 5799996025.069327354431 20099999.988451600075 15674000.018003312871 15674000.000455338508 15674000.000455338508 15674000.000455338508 15674000.000455338508 15674000.000455338508 60465.080761785 2024-06-04T01:56:17.818233+00:00 20134799.999568644911 20134800.000060833991 34800.011538553903 8699985429.790115356445 5799996095.668943405151 20099999.988451600075 15673999.999213254079 15674000.001378523186 15674000.001378523186 15674000.001378523186 15674000.001378523186 15674000.001378523186 60465.080773562 2024-06-04T01:56:18.835789+00:00 20134800.000466700643 20134800.000056501478 34800.011539948246 8699985833.033575057983 5799996297.348778724670 20099999.988451600075 15673999.999658487737 15674000.000550882891 15674000.000550882891 15674000.000550882891 15674000.000550882891 15674000.000550882891 60465.080784962 2024-06-04T01:56:19.820685+00:00 20134800.000210568309 20134799.999949343503 34800.011494272847 8699985575.436601638794 5799996166.647136688232 20099999.988451600075 15673999.983514936641 15674000.001842010766 15674000.001842010766 15674000.001842010766 15674000.001842010766 15674000.001842010766 60465.080796530 2024-06-04T01:56:20.820177+00:00 20134800.000250637531 20134800.000040397048 34800.011683757235 8699985504.579704284668 5799996139.113885879517 20099999.988451600075 15674000.036688813940 15674000.001035150141 15674000.001035150141 15674000.001035150141 15674000.001035150141 15674000.001035150141 60465.080808257 2024-06-04T01:56:21.833434+00:00 20134799.999672994018 20134800.000016637146 34800.011488750519 8699985416.551280975342 5799996086.974377632141 20099999.988451600075 15674000.004863284528 15674000.000957490876 15674000.000957490876 15674000.000957490876 15674000.000957490876 15674000.000957490876 60465.080819737 2024-06-04T01:56:22.825290+00:00 20134800.000233184546 20134800.000006455928 34800.011578424579 8699985537.806991577148 5799996151.338665962219 20099999.988451600075 15673999.965338889509 15673999.999881852418 15673999.999881852418 15673999.999881852418 15673999.999881852418 15673999.999881852418 60465.080831598 2024-06-04T01:56:23.850045+00:00 20134800.000029072165 20134799.999968018383 34800.011413592823 8699985600.983285903931 5799996176.058786392212 20099999.988451600075 15673999.987982336432 15673999.997776471078 15673999.997776471078 15673999.997776471078 15673999.997776471078 15673999.997776471078 60465.080843013 2024-06-04T01:56:24.836305+00:00 20134800.000512953848 20134799.999965820462 34800.011602169398 8699985480.258758544922 5799996123.553912162781 20099999.988451600075 15674000.035467786714 15673999.996034312993 15673999.996034312993 15673999.996034312993 15673999.996034312993 15673999.996034312993 60465.080854412 2024-06-04T01:56:25.821202+00:00 20134799.999803714454 20134799.999940890819 34800.011572573625 8699985213.730516433716 5799995989.056630134583 20099999.988451600075 15673999.964711729437 15673999.995772635564 15673999.995772635564 15673999.995772635564 15673999.995772635564 15673999.995772635564 60465.080865953 2024-06-04T01:56:26.818331+00:00 20134799.999468509108 20134800.000023607165 34800.011687628546 8699985356.405591964722 5799996065.188129425049 20099999.988451600075 15674000.015149356797 15674000.005696544424 15674000.005696544424 15674000.005696544424 15674000.005696544424 15674000.005696544424 60465.080877549 2024-06-04T01:56:27.820183+00:00 20134799.999689120799 20134799.999949958175 34800.011461241083 8699985488.739450454712 5799996121.922234535217 20099999.988451600075 15674000.010854111984 15674000.007317274809 15674000.007317274809 15674000.007317274809 15674000.007317274809 15674000.007317274809 60465.080889209 2024-06-04T01:56:28.827696+00:00 20134800.000270180404 20134799.999996066093 34800.011534522011 8699985587.248189926147 5799996174.229999542236 20099999.988451600075 15673999.989377332851 15674000.001613337547 15674000.001613337547 15674000.001613337547 15674000.001613337547 15674000.001613337547 60465.080900870 2024-06-04T01:56:29.835156+00:00 20134800.000933121890 20134800.000031791627 34800.011600499151 8699985439.479980468750 5799996103.094952583313 20099999.988451600075 15673999.982772076502 15673999.997759236023 15673999.997759236023 15673999.997759236023 15673999.997759236023 15673999.997759236023 60465.080912267 2024-06-04T01:56:30.819855+00:00 20134799.999690532684 20134800.000027861446 34800.011633930182 8699984952.262113571167 5799995860.879016876221 20099999.988451600075 15674000.017511554062 15673999.993199788034 15673999.993199788034 15673999.993199788034 15673999.993199788034 15673999.993199788034 60465.080923819 2024-06-04T01:56:31.817911+00:00 20134799.999848444015 20134800.000034820288 34800.011501174580 8699985255.511215209961 5799996006.972075462341 20099999.988451600075 15673999.993045371026 15674000.000437058508 15674000.000437058508 15674000.000437058508 15674000.000437058508 15674000.000437058508 60465.080935457 2024-06-04T01:56:32.823485+00:00 20134799.999947573990 20134799.999970059842 34800.011466869459 8699985192.574541091919 5799995974.074357986450 20099999.988451600075 15674000.011505132541 15673999.999587403610 15673999.999587403610 15673999.999587403610 15673999.999587403610 15673999.999587403610 60465.080946987 2024-06-04T01:56:33.819643+00:00 20134799.999609094113 20134799.999989908189 34800.011576682140 8699985464.601556777954 5799996114.663397789001 20099999.988451600075 15674000.006601126865 15673999.999552223831 15673999.999552223831 15673999.999552223831 15673999.999552223831 15673999.999552223831 60465.080958554 2024-06-04T01:56:34.819041+00:00 20134800.000505823642 20134800.000065907836 34800.011679860268 8699985654.456262588501 5799996213.889844894409 20099999.988451600075 15673999.987930489704 15674000.000341026112 15674000.000341026112 15674000.000341026112 15674000.000341026112 15674000.000341026112 60465.080970114 2024-06-04T01:56:35.817868+00:00 20134799.999904990196 20134800.000058483332 34800.011465390380 8699985133.369554519653 5799995944.410244941711 20099999.988451600075 15674000.003440964967 15674000.001201571897 15674000.001201571897 15674000.001201571897 15674000.001201571897 15674000.001201571897 60465.080981701 2024-06-04T01:56:36.818991+00:00 20134799.999510433525 20134799.999899450690 34800.011452603503 8699985478.065614700317 5799996116.225492477417 20099999.988451600075 15673999.954396776855 15674000.000013012439 15674000.000013012439 15674000.000013012439 15674000.000013012439 15674000.000013012439 60465.080993264 2024-06-04T01:56:37.818014+00:00 20134799.999858167022 20134799.999907612801 34800.011452137653 8699985556.480033874512 5799996155.413289070129 20099999.988451600075 15674000.016990028322 15674000.001521296799 15674000.001521296799 15674000.001521296799 15674000.001521296799 15674000.001521296799 60465.081004837 2024-06-04T01:56:38.817871+00:00 20134800.000445943326 20134799.999969605356 34800.011693076172 8699985581.997404098511 5799996178.211095809937 20099999.988451600075 15674000.011298293248 15673999.999993193895 15673999.999993193895 15673999.999993193895 15673999.999993193895 15673999.999993193895 60465.081016543 2024-06-04T01:56:39.829324+00:00 20134799.999563407153 20134800.000032018870 34800.011632000729 8699985354.164207458496 5799996061.749670982361 20099999.988451600075 15673999.982278544456 15673999.999464364722 15673999.999464364722 15673999.999464364722 15673999.999464364722 15673999.999464364722 60465.081028010 2024-06-04T01:56:40.820068+00:00 20134799.999553389847 20134799.999967526644 34800.011417875248 8699985656.210361480713 5799996203.850846290588 20099999.988451600075 15674000.049687735736 15673999.998687619343 15673999.998687619343 15673999.998687619343 15673999.998687619343 15673999.998687619343 60465.081039572 2024-06-04T01:56:41.818987+00:00 20134799.999669197947 20134799.999952670187 34800.011571570474 8699985669.459983825684 5799996216.879638671875 20099999.988451600075 15673999.955908715725 15674000.000142505392 15674000.000142505392 15674000.000142505392 15674000.000142505392 15674000.000142505392 60465.081051135 2024-06-04T01:56:42.818114+00:00 20134800.001284919679 20134800.000087019056 34800.011680886004 8699985737.329961776733 5799996255.369458198547 20099999.988451600075 15674000.029507648200 15673999.999951725826 15673999.999951725826 15673999.999951725826 15673999.999951725826 15673999.999951725826 60465.081062838 2024-06-04T01:56:43.829219+00:00 20134799.999935954809 20134799.999969143420 34800.011610739486 8699985303.621709823608 5799996035.592555999756 20099999.988451600075 15673999.988554287702 15673999.998678555712 15673999.998678555712 15673999.998678555712 15673999.998678555712 15673999.998678555712 60465.081074282 2024-06-04T01:56:44.817941+00:00 20134799.999463610351 20134800.000029925257 34800.011468161640 8699985371.552244186401 5799996063.617083549500 20099999.988451600075 15674000.018814530224 15674000.000576108694 15674000.000576108694 15674000.000576108694 15674000.000576108694 15674000.000576108694 60465.081085854 2024-06-04T01:56:45.817763+00:00 20134799.999784477055 20134799.999936278909 34800.011610232061 8699985657.745634078979 5799996212.633369445801 20099999.988451600075 15673999.992112135515 15674000.001639734954 15674000.001639734954 15674000.001639734954 15674000.001639734954 15674000.001639734954 60465.081097436 2024-06-04T01:56:46.818453+00:00 20134800.000124242157 20134800.000035349280 34800.011626824344 8699985845.261383056641 5799996307.082586288452 20099999.988451600075 15673999.976424023509 15674000.002784701064 15674000.002784701064 15674000.002784701064 15674000.002784701064 15674000.002784701064 60465.081109005 2024-06-04T01:56:47.818012+00:00 20134800.001206215471 20134799.999967712909 34800.011444027114 8699985396.535177230835 5799996075.102924346924 20099999.988451600075 15674000.012820508331 15674000.000443665311 15674000.000443665311 15674000.000443665311 15674000.000443665311 15674000.000443665311 60465.081120712 2024-06-04T01:56:48.829524+00:00 20134799.998975563794 20134799.999955132604 34800.011579235630 8699985006.633865356445 5799995885.785952568054 20099999.988451600075 15674000.020279757679 15673999.999728767201 15673999.999728767201 15673999.999728767201 15673999.999728767201 15673999.999728767201 60465.081132309 2024-06-04T01:56:49.831499+00:00 20134800.000118236989 20134800.000038035214 34800.011601886676 8699985497.273414611816 5799996132.049521446228 20099999.988451600075 15673999.979662748054 15674000.000276710838 15674000.000276710838 15674000.000276710838 15674000.000276710838 15674000.000276710838 60465.081143859 2024-06-04T01:56:50.829438+00:00 20134799.999305758625 20134800.000038020313 34800.011471885817 8699985401.644765853882 5799996078.818475723267 20099999.988451600075 15673999.997990880162 15673999.998335935175 15673999.998335935175 15673999.998335935175 15673999.998335935175 15673999.998335935175 60465.081155445 2024-06-04T01:56:51.830434+00:00 20134800.000372182578 20134799.999965932220 34800.011549046823 8699985757.345834732056 5799996259.884065628052 20099999.988451600075 15673999.995076050982 15674000.001374002546 15674000.001374002546 15674000.001374002546 15674000.001374002546 15674000.001374002546 60465.081167045 2024-06-04T01:56:52.832690+00:00 20134800.000600837171 20134800.000053994358 34800.011539798412 8699985592.791774749756 5799996177.221701622009 20099999.988451600075 15674000.021611725911 15674000.003670647740 15674000.003670647740 15674000.003670647740 15674000.003670647740 15674000.003670647740 60465.081178507 2024-06-04T01:56:53.822996+00:00 20134799.999336339533 20134800.000081509352 34800.011483325492 8699985372.857612609863 5799996064.901573181152 20099999.988451600075 15674000.007899664342 15673999.998614713550 15673999.998614713550 15673999.998614713550 15673999.998614713550 15673999.998614713550 60465.081190157 2024-06-04T01:56:54.829568+00:00 20134800.000573288649 20134800.000110361725 34800.011666379876 8699985721.086856842041 5799996246.643463134766 20099999.988451600075 15674000.011207591742 15674000.000895375386 15674000.000895375386 15674000.000895375386 15674000.000895375386 15674000.000895375386 60465.081201599 2024-06-04T01:56:55.818156+00:00 20134799.999944228679 20134800.000037707388 34800.011525019218 8699985616.311193466187 5799996188.365605354309 20099999.988451600075 15673999.973385196179 15673999.995352122933 15673999.995352122933 15673999.995352122933 15673999.995352122933 15673999.995352122933 60465.081213181 2024-06-04T01:56:56.818831+00:00 20134800.000692814589 20134799.999959923327 34800.011453139050 8699985476.929615020752 5799996115.679803848267 20099999.988451600075 15674000.015662325546 15673999.998522458598 15673999.998522458598 15673999.998522458598 15673999.998522458598 15673999.998522458598 60465.081224900 2024-06-04T01:56:57.831330+00:00 20134799.998808670789 20134800.000028513372 34800.011710545827 8699985182.760459899902 5799995979.320521354675 20099999.988451600075 15673999.985532084480 15673999.999795451760 15673999.999795451760 15673999.999795451760 15673999.999795451760 15673999.999795451760 60465.081236477 2024-06-04T01:56:58.831603+00:00 20134800.000041976571 20134800.000030584633 34800.011487509619 8699985703.937597274780 5799996230.615904808044 20099999.988451600075 15674000.004814919084 15674000.001196589321 15674000.001196589321 15674000.001196589321 15674000.001196589321 15674000.001196589321 60465.081248044 2024-06-04T01:56:59.830958+00:00 20134800.000340301543 20134799.999935708940 34800.011520089931 8699985745.668199539185 5799996252.838720321655 20099999.988451600075 15674000.003716548905 15673999.998301746324 15673999.998301746324 15673999.998301746324 15673999.998301746324 15673999.998301746324 60465.081259600 2024-06-04T01:57:00.829445+00:00 20134799.999395538121 20134800.000015351921 34800.011505207120 8699985523.883556365967 5799996141.326278686523 20099999.988451600075 15673999.994558250532 15674000.004921643063 15674000.004921643063 15674000.004921643063 15674000.004921643063 15674000.004921643063 60465.081271467 2024-06-04T01:57:01.854760+00:00 20134800.000735618174 20134799.999992746860 34800.011742092320 8699985850.919258117676 5799996314.714384078979 20099999.988451600075 15674000.021157894284 15673999.999383941293 15673999.999383941293 15673999.999383941293 15673999.999383941293 15673999.999383941293 60465.081282731 2024-06-04T01:57:02.827978+00:00 20134799.999631028622 20134800.000034619123 34800.011483431328 8699985544.214302062988 5799996150.584345817566 20099999.988451600075 15673999.986176623031 15673999.999889383093 15673999.999889383093 15673999.999889383093 15673999.999889383093 15673999.999889383093 60465.081294394 2024-06-04T01:57:03.835650+00:00 20134800.000384774059 20134800.000015851110 34800.011457594468 8699985764.394550323486 5799996259.597934722900 20099999.988451600075 15673999.987735576928 15673999.999207247049 15673999.999207247049 15673999.999207247049 15673999.999207247049 15673999.999207247049 60465.081305804 2024-06-04T01:57:04.821468+00:00 20134799.999955687672 20134799.999978072941 34800.011631422756 8699985508.588850021362 5799996138.937947273254 20099999.988451600075 15674000.022638145834 15673999.999555168673 15673999.999555168673 15673999.999555168673 15673999.999555168673 15673999.999555168673 60465.081317343 2024-06-04T01:57:05.818469+00:00 20134799.999856803566 20134800.000056706369 34800.011607586777 8699985679.914234161377 5799996223.607471466064 20099999.988451600075 15673999.968634877354 15673999.997249096632 15673999.997249096632 15673999.997249096632 15673999.997249096632 15673999.997249096632 60465.081328985 2024-06-04T01:57:06.824326+00:00 20134800.000899080187 20134799.999977651983 34800.011568104477 8699985710.692565917969 5799996237.351531982422 20099999.988451600075 15674000.002832571045 15673999.997770894319 15673999.997770894319 15673999.997770894319 15673999.997770894319 15673999.997770894319 60465.081340489 2024-06-04T01:57:07.818300+00:00 20134799.998918622732 20134799.999973349273 34800.011385375925 8699985215.922630310059 5799995982.352854728699 20099999.988451600075 15673999.999554082751 15674000.000081108883 15674000.000081108883 15674000.000081108883 15674000.000081108883 15674000.000081108883 60465.081352074 2024-06-04T01:57:08.819163+00:00 20134800.000128138810 20134799.999974768609 34800.011558315724 8699985520.569032669067 5799996141.881893157959 20099999.988451600075 15674000.017142500728 15674000.004567520693 15674000.004567520693 15674000.004567520693 15674000.004567520693 15674000.004567520693 60465.081363637 2024-06-04T01:57:09.818206+00:00 20134800.000098153949 20134800.000047430396 34800.011512168610 8699985696.235153198242 5799996227.792155265808 20099999.988451600075 15673999.988279029727 15674000.003150517121 15674000.003150517121 15674000.003150517121 15674000.003150517121 15674000.003150517121 60465.081375278 2024-06-04T01:57:10.824008+00:00 20134800.000165794045 20134799.999953694642 34800.011469445497 8699985433.387121200562 5799996094.587999343872 20099999.988451600075 15674000.005235966295 15673999.999507555738 15673999.999507555738 15673999.999507555738 15673999.999507555738 15673999.999507555738 60465.081386877 2024-06-04T01:57:11.826164+00:00 20134799.999661441892 20134799.999983634800 34800.011504112663 8699985716.535747528076 5799996237.606776237488 20099999.988451600075 15674000.006374631077 15673999.997609632090 15673999.997609632090 15673999.997609632090 15673999.997609632090 15673999.997609632090 60465.081398358 2024-06-04T01:57:12.818093+00:00 20134800.001052688807 20134799.999987598509 34800.011308414170 8699985537.422264099121 5799996139.895912170410 20099999.988451600075 15673999.984614785761 15674000.000781260431 15674000.000781260431 15674000.000781260431 15674000.000781260431 15674000.000781260431 60465.081409954 2024-06-04T01:57:13.820082+00:00 20134799.999446205795 20134799.999991234392 34800.011525596754 8699985090.923353195190 5799995925.695755958557 20099999.988451600075 15674000.022971881554 15674000.001204574481 15674000.001204574481 15674000.001204574481 15674000.001204574481 15674000.001204574481 60465.081421668 2024-06-04T01:57:14.832121+00:00 20134799.999202437699 20134800.000037573278 34800.011515334678 8699985356.409845352173 5799996058.011408805847 20099999.988451600075 15673999.985290177166 15673999.999286495149 15673999.999286495149 15673999.999286495149 15673999.999286495149 15673999.999286495149 60465.081433103 2024-06-04T01:57:15.820108+00:00 20134800.000259861350 20134799.999944392592 34800.011563783308 8699985787.789669036865 5799996275.720015525818 20099999.988451600075 15673999.999150265008 15673999.999139616266 15673999.999139616266 15673999.999139616266 15673999.999139616266 15673999.999139616266 60465.081444653 2024-06-04T01:57:16.817981+00:00 20134800.000823143870 20134800.000074163079 34800.011686150268 8699985727.564550399780 5799996250.706077575684 20099999.988451600075 15673999.981901342049 15673999.998522426933 15673999.998522426933 15673999.998522426933 15673999.998522426933 15673999.998522426933 60465.081456224 2024-06-04T01:57:17.817723+00:00 20134799.999422326684 20134800.000042174011 34800.011577027450 8699985211.804300308228 5799995988.279160499573 20099999.988451600075 15674000.043162258342 15674000.001230139285 15674000.001230139285 15674000.001230139285 15674000.001230139285 15674000.001230139285 60465.081467803 2024-06-04T01:57:18.818186+00:00 20134800.000254601240 20134800.000026013702 34800.011506506868 8699985675.162794113159 5799996217.020047187805 20099999.988451600075 15673999.942294020206 15674000.002319930121 15674000.002319930121 15674000.002319930121 15674000.002319930121 15674000.002319930121 60465.081479371 2024-06-04T01:57:19.817620+00:00 20134799.999500058591 20134799.999944206327 34800.011405265977 8699985425.858833312988 5799996088.149692535400 20099999.988451600075 15674000.053706746548 15673999.997542416677 15673999.997542416677 15673999.997542416677 15673999.997542416677 15673999.997542416677 60465.081490952 2024-06-04T01:57:20.818219+00:00 20134800.000639181584 20134799.999986007810 34800.011669363550 8699985627.425979614258 5799996199.937359809875 20099999.988451600075 15674000.003858422861 15674000.000236419961 15674000.000236419961 15674000.000236419961 15674000.000236419961 15674000.000236419961 60465.081502522 2024-06-04T01:57:21.817937+00:00 20134799.999683182687 20134799.999949507415 34800.011568098147 8699985266.045675277710 5799996015.027816772461 20099999.988451600075 15673999.973301112652 15673999.999314622954 15673999.999314622954 15673999.999314622954 15673999.999314622954 15673999.999314622954 60465.081514137 2024-06-04T01:57:22.821431+00:00 20134800.000735126436 20134800.000069800764 34800.011618306176 8699985439.963092803955 5799996104.078516006470 20099999.988451600075 15673999.998124025762 15673999.998273324221 15673999.998273324221 15673999.998273324221 15673999.998273324221 15673999.998273324221 60465.081525680 2024-06-04T01:57:23.818776+00:00 20134799.999063134193 20134799.999995913357 34800.011534326557 8699985201.060615539551 5799995981.128112792969 20099999.988451600075 15674000.009534507990 15674000.003585224971 15674000.003585224971 15674000.003585224971 15674000.003585224971 15674000.003585224971 60465.081537242 2024-06-04T01:57:24.817674+00:00 20134800.000492010266 20134800.000034734607 34800.011480660753 8699985659.994590759277 5799996208.359029769897 20099999.988451600075 15673999.965634413064 15673999.999558819458 15673999.999558819458 15673999.999558819458 15673999.999558819458 15673999.999558819458 60465.081548820 2024-06-04T01:57:25.818031+00:00 20134799.999814167619 20134799.999904308468 34800.011486258772 8699985314.519598007202 5799996035.854789733887 20099999.988451600075 15674000.023878889158 15674000.000183122233 15674000.000183122233 15674000.000183122233 15674000.000183122233 15674000.000183122233 60465.081560411 2024-06-04T01:57:26.819487+00:00 20134799.999973408878 20134800.000000663102 34800.011677114460 8699985590.199434280396 5799996181.647028923035 20099999.988451600075 15673999.985791059211 15673999.999288801104 15673999.999288801104 15673999.999288801104 15673999.999288801104 15673999.999288801104 60465.081571973 2024-06-04T01:57:27.818445+00:00 20134800.000085406005 20134800.000075981021 34800.011679743002 8699985538.504039764404 5799996155.908862113953 20099999.988451600075 15674000.022304832935 15674000.000437311828 15674000.000437311828 15674000.000437311828 15674000.000437311828 15674000.000437311828 60465.081583542 2024-06-04T01:57:28.818056+00:00 20134800.000256292522 20134800.000025793910 34800.011560866529 8699985343.492593765259 5799996053.449931144714 20099999.988451600075 15673999.969330001622 15673999.996976656839 15673999.996976656839 15673999.996976656839 15673999.996976656839 15673999.996976656839 60465.081595114 2024-06-04T01:57:29.817877+00:00 20134799.999328441918 20134799.999923273921 34800.011446821503 8699985298.844476699829 5799996026.373997688293 20099999.988451600075 15674000.041164543480 15673999.997307958081 15673999.997307958081 15673999.997307958081 15673999.997307958081 15673999.997307958081 60465.081606692 2024-06-04T01:57:30.818140+00:00 20134800.000269845128 20134800.000045116991 34800.011704733493 8699985515.528701782227 5799996145.462462425232 20099999.988451600075 15673999.967238292098 15674000.001588437706 15674000.001588437706 15674000.001588437706 15674000.001588437706 15674000.001588437706 60465.081618264 2024-06-04T01:57:31.817983+00:00 20134800.001007761806 20134800.000029027462 34800.011462719442 8699985382.659023284912 5799996068.943668365479 20099999.988451600075 15674000.010628510267 15673999.998169641942 15673999.998169641942 15673999.998169641942 15673999.998169641942 15673999.998169641942 60465.081629850 2024-06-04T01:57:32.819060+00:00 20134799.999436371028 20134799.999954793602 34800.011610110370 8699985116.517957687378 5799995942.014443397522 20099999.988451600075 15674000.002654680982 15673999.997824873775 15673999.997824873775 15673999.997824873775 15673999.997824873775 15673999.997824873775 60465.081641419 2024-06-04T01:57:33.818616+00:00 20134799.999423112720 20134799.999968029559 34800.011687791222 8699985440.880575180054 5799996107.432467460632 20099999.988451600075 15673999.993772288784 15674000.002781899646 15674000.002781899646 15674000.002781899646 15674000.002781899646 15674000.002781899646 60465.081652987 2024-06-04T01:57:34.818061+00:00 20134800.000398401171 20134800.000119235367 34800.011441674913 8699985722.476049423218 5799996237.975327491760 20099999.988451600075 15674000.040507327765 15674000.007376339287 15674000.007376339287 15674000.007376339287 15674000.007376339287 15674000.007376339287 60465.081664560 2024-06-04T01:57:35.818031+00:00 20134799.999901954085 20134799.999941166490 34800.011724926058 8699985346.992877960205 5799996062.035879135132 20099999.988451600075 15673999.969951702282 15674000.000156903639 15674000.000156903639 15674000.000156903639 15674000.000156903639 15674000.000156903639 60465.081676133 2024-06-04T01:57:36.817905+00:00 20134799.999231386930 20134799.999982256442 34800.011669120613 8699985463.545545578003 5799996117.986972808838 20099999.988451600075 15673999.998715063557 15673999.998967867345 15673999.998967867345 15673999.998967867345 15673999.998967867345 15673999.998967867345 60465.081687724 2024-06-04T01:57:37.819368+00:00 20134800.001256871969 20134799.999960143119 34800.011411825522 8699985637.078689575195 5799996194.032902717590 20099999.988451600075 15673999.998379250988 15673999.998687453568 15673999.998687453568 15673999.998687453568 15673999.998687453568 15673999.998687453568 60465.081699283 2024-06-04T01:57:38.818035+00:00 20134799.999677285552 20134799.999916803092 34800.011478555425 8699985143.204168319702 5799995949.876060485840 20099999.988451600075 15674000.006087645888 15673999.997846698388 15673999.997846698388 15673999.997846698388 15673999.997846698388 15673999.997846698388 60465.081710853 2024-06-04T01:57:39.817647+00:00 20134799.998925354332 20134799.999986495823 34800.011492177742 8699985247.344211578369 5799996002.513638496399 20099999.988451600075 15673999.978280246258 15674000.002568131313 15674000.002568131313 15674000.002568131313 15674000.002568131313 15674000.002568131313 60465.081722429 2024-06-04T01:57:40.817884+00:00 20134799.999677468091 20134800.000010967255 34800.011449096870 8699985719.534563064575 5799996236.813775062561 20099999.988451600075 15674000.008854109794 15673999.997977862135 15673999.997977862135 15673999.997977862135 15673999.997977862135 15673999.997977862135 60465.081734003 2024-06-04T01:57:41.817899+00:00 20134800.001821964979 20134799.999972395599 34800.011755383501 8699985946.644990921021 5799996363.130955696106 20099999.988451600075 15674000.002009332180 15674000.000239457935 15674000.000239457935 15674000.000239457935 15674000.000239457935 15674000.000239457935 60465.081745586 2024-06-04T01:57:42.818684+00:00 20134799.999336112291 20134800.000129986554 34800.011749861049 8699985008.107933044434 5799995893.632317543030 20099999.988451600075 15674000.005156550556 15674000.001725019887 15674000.001725019887 15674000.001725019887 15674000.001725019887 15674000.001725019887 60465.081757183 2024-06-04T01:57:43.820649+00:00 20134800.000408452004 20134800.000116106123 34800.011508373434 8699985431.457492828369 5799996095.245100021362 20099999.988451600075 15673999.990524375811 15674000.000824449584 15674000.000824449584 15674000.000824449584 15674000.000824449584 15674000.000824449584 60465.081768721 2024-06-04T01:57:44.817543+00:00 20134800.000684469938 20134799.999992519617 34800.011561051106 8699985214.043678283691 5799995988.733114242554 20099999.988451600075 15674000.041484994814 15674000.000686109066 15674000.000686109066 15674000.000686109066 15674000.000686109066 15674000.000686109066 60465.081780300 2024-06-04T01:57:45.817926+00:00 20134799.999487172812 20134799.999990463257 34800.011373608097 8699984936.231744766235 5799995842.017009735107 20099999.988451600075 15673999.970727801323 15673999.997962111607 15673999.997962111607 15673999.997962111607 15673999.997962111607 15673999.997962111607 60465.081791874 2024-06-04T01:57:46.817907+00:00 20134799.999283634126 20134799.999959636480 34800.011505678413 8699985214.260461807251 5799995986.534314155579 20099999.988451600075 15674000.012045487761 15673999.997902631760 15673999.997902631760 15673999.997902631760 15673999.997902631760 15673999.997902631760 60465.081803453 2024-06-04T01:57:47.818344+00:00 20134800.000110693276 20134799.999982576817 34800.011390249121 8699985520.341354370117 5799996134.765178680420 20099999.988451600075 15673999.999129528180 15673999.999038802460 15673999.999038802460 15673999.999038802460 15673999.999038802460 15673999.999038802460 60465.081815023 2024-06-04T01:57:48.817975+00:00 20134799.999914593995 20134799.999918442219 34800.011535090118 8699985531.410778045654 5799996146.334954261780 20099999.988451600075 15673999.979961285368 15674000.001150658354 15674000.001150658354 15674000.001150658354 15674000.001150658354 15674000.001150658354 60465.081826594 2024-06-04T01:57:49.817683+00:00 20134800.000013209879 20134799.999920234084 34800.011402575808 8699985393.358068466187 5799996071.787146568298 20099999.988451600075 15673999.996040593833 15673999.999513611197 15673999.999513611197 15673999.999513611197 15673999.999513611197 15673999.999513611197 60465.081838174 2024-06-04T01:57:50.818210+00:00 20134799.999296575785 20134800.000015683472 34800.011577299389 8699985551.480142593384 5799996158.128337860107 20099999.988451600075 15674000.019039966166 15674000.000811591744 15674000.000811591744 15674000.000811591744 15674000.000811591744 15674000.000811591744 60465.081849740 2024-06-04T01:57:51.817503+00:00 20134800.001079406589 20134799.999905671924 34800.011615576113 8699985687.703777313232 5799996227.835034370422 20099999.988451600075 15673999.969802895561 15673999.998358020559 15673999.998358020559 15673999.998358020559 15673999.998358020559 15673999.998358020559 60465.081861324 2024-06-04T01:57:52.818350+00:00 20134799.998903192580 20134800.000086642802 34800.011606792279 8699985110.614067077637 5799995938.924168586731 20099999.988451600075 15674000.025701638311 15674000.001053437591 15674000.001053437591 15674000.001053437591 15674000.001053437591 15674000.001053437591 60465.081872899 2024-06-04T01:57:53.818472+00:00 20134800.001297097653 20134799.999960694462 34800.011468003591 8699985758.909435272217 5799996257.288995742798 20099999.988451600075 15673999.991093603894 15674000.004355084151 15674000.004355084151 15674000.004355084151 15674000.004355084151 15674000.004355084151 60465.081884494 2024-06-04T01:57:54.820270+00:00 20134800.000042580068 20134800.000053867698 34800.011419448485 8699985206.563024520874 5799995979.092668533325 20099999.988451600075 15673999.997529458255 15674000.001439198852 15674000.001439198852 15674000.001439198852 15674000.001439198852 15674000.001439198852 60465.081896087 2024-06-04T01:57:55.821948+00:00 20134799.999483492225 20134800.000006943941 34800.011594078642 8699985197.205429077148 5799995981.690150260925 20099999.988451600075 15674000.004074243829 15673999.996003564447 15673999.996003564447 15673999.996003564447 15673999.996003564447 15673999.996003564447 60465.081907611 2024-06-04T01:57:56.817613+00:00 20134799.999896574765 20134800.000017367303 34800.011646979125 8699985353.909326553345 5799996062.246302604675 20099999.988451600075 15674000.003334665671 15673999.999000830576 15673999.999000830576 15673999.999000830576 15673999.999000830576 15673999.999000830576 60465.081919190 2024-06-04T01:57:57.817987+00:00 20134799.999818477780 20134800.000009357929 34800.011564559798 8699985534.084812164307 5799996148.899936676025 20099999.988451600075 15673999.984468810260 15674000.003894882277 15674000.003894882277 15674000.003894882277 15674000.003894882277 15674000.003894882277 60465.081930765 2024-06-04T01:57:58.818088+00:00 20134799.999975875020 20134800.000040881336 34800.011734980035 8699985660.311967849731 5799996219.114359855652 20099999.988451600075 15674000.015886856243 15673999.996213145554 15673999.996213145554 15673999.996213145554 15673999.996213145554 15673999.996213145554 60465.081942438 2024-06-04T01:57:59.826632+00:00 20134799.999964412302 20134800.000012196600 34800.011626926571 8699985693.575008392334 5799996231.243659973145 20099999.988451600075 15674000.006668094546 15674000.002182628959 15674000.002182628959 15674000.002182628959 15674000.002182628959 15674000.002182628959 60465.081953913 2024-06-04T01:58:00.818090+00:00 20134800.000188220292 20134800.000008232892 34800.011487915966 8699985734.798847198486 5799996246.063442230225 20099999.988451600075 15674000.012838473544 15673999.997982414439 15673999.997982414439 15673999.997982414439 15673999.997982414439 15673999.997982414439 60465.081965504 2024-06-04T01:58:01.819555+00:00 20134799.999505653977 20134800.000026632100 34800.011535622398 8699985455.133258819580 5799996108.218433380127 20099999.988451600075 15673999.996549606323 15674000.001353932545 15674000.001353932545 15674000.001353932545 15674000.001353932545 15674000.001353932545 60465.081977108 2024-06-04T01:58:02.822183+00:00 20134800.000847708434 20134799.999965265393 34800.011625196152 8699985906.731237411499 5799996337.749665260315 20099999.988451600075 15673999.974833743647 15674000.000565113500 15674000.000565113500 15674000.000565113500 15674000.000565113500 15674000.000565113500 60465.081988642 2024-06-04T01:58:03.818651+00:00 20134799.999532900751 20134799.999976102263 34800.011557498401 8699985396.552606582642 5799996079.839628219604 20099999.988451600075 15673999.987115463242 15673999.995812974870 15673999.995812974870 15673999.995812974870 15673999.995812974870 15673999.995812974870 60465.082000228 2024-06-04T01:58:04.819648+00:00 20134800.000350017101 20134799.999981269240 34800.011681432472 8699985552.169921875000 5799996162.812207221985 20099999.988451600075 15674000.049235671759 15674000.004252361134 15674000.004252361134 15674000.004252361134 15674000.004252361134 15674000.004252361134 60465.082011878 2024-06-04T01:58:05.826311+00:00 20134799.999491993338 20134800.000024773180 34800.011679440016 8699985492.116546630859 5799996132.702492713928 20099999.988451600075 15673999.979358812794 15674000.004221901298 15674000.004221901298 15674000.004221901298 15674000.004221901298 15674000.004221901298 60465.082023427 2024-06-04T01:58:06.824134+00:00 20134800.000450495631 20134800.000032719225 34800.011567033187 8699985585.764930725098 5799996174.843056678772 20099999.988451600075 15674000.015201561153 15673999.998456344008 15673999.998456344008 15673999.998456344008 15673999.998456344008 15673999.998456344008 60465.082035097 2024-06-04T01:58:07.832405+00:00 20134800.000073924661 20134800.000009194016 34800.011587093337 8699985479.900119781494 5799996122.746492385864 20099999.988451600075 15674000.000684328377 15673999.999348271638 15673999.999348271638 15673999.999348271638 15673999.999348271638 15673999.999348271638 60465.082046518 2024-06-04T01:58:08.819113+00:00 20134799.999333381653 20134800.000018559396 34800.011458797504 8699985590.491678237915 5799996172.696602821350 20099999.988451600075 15673999.991461671889 15673999.999386465177 15673999.999386465177 15673999.999386465177 15673999.999386465177 15673999.999386465177 60465.082058095 2024-06-04T01:58:09.819388+00:00 20134800.000551659614 20134800.000065609813 34800.011634277187 8699985842.162429809570 5799996305.843657493591 20099999.988451600075 15673999.997565586120 15674000.001486843452 15674000.001486843452 15674000.001486843452 15674000.001486843452 15674000.001486843452 60465.082069661 2024-06-04T01:58:10.818776+00:00 20134800.000978320837 20134799.999948740005 34800.011616926888 8699985579.406156539917 5799996173.742595672607 20099999.988451600075 15673999.980500053614 15673999.998608695343 15673999.998608695343 15673999.998608695343 15673999.998608695343 15673999.998608695343 60465.082081266 2024-06-04T01:58:11.821401+00:00 20134799.998438473791 20134800.000063810498 34800.011558344173 8699985056.770124435425 5799995909.983631134033 20099999.988451600075 15674000.003695907071 15673999.999190920964 15673999.999190920964 15673999.999190920964 15673999.999190920964 15673999.999190920964 60465.082092811 2024-06-04T01:58:12.818882+00:00 20134800.000634077936 20134799.999943744391 34800.011512807963 8699985796.274415969849 5799996277.838416099548 20099999.988451600075 15674000.013861734420 15674000.000447647646 15674000.000447647646 15674000.000447647646 15674000.000447647646 15674000.000447647646 60465.082104394 2024-06-04T01:58:13.819658+00:00 20134800.000044096261 20134800.000071439892 34800.011567890026 8699985455.723735809326 5799996109.858163833618 20099999.988451600075 15673999.982288727537 15673999.999627655372 15673999.999627655372 15673999.999627655372 15673999.999627655372 15673999.999627655372 60465.082116049 2024-06-04T01:58:14.826659+00:00 20134799.999554228038 20134799.999952800572 34800.011471860591 8699985367.993854522705 5799996061.991980552673 20099999.988451600075 15673999.996000107378 15673999.994990346953 15673999.994990346953 15673999.994990346953 15673999.994990346953 15673999.994990346953 60465.082127522 2024-06-04T01:58:15.817919+00:00 20134800.000874731690 20134800.000024601817 34800.011561624146 8699985714.970455169678 5799996239.220430374146 20099999.988451600075 15674000.014605844393 15673999.999641591683 15673999.999641591683 15673999.999641591683 15673999.999641591683 15673999.999641591683 60465.082139368 2024-06-04T01:58:16.841392+00:00 20134799.998930096626 20134799.999983631074 34800.011423507647 8699985161.808061599731 5799995956.884367942810 20099999.988451600075 15673999.974429305643 15673999.999650256708 15673999.999650256708 15673999.999650256708 15673999.999650256708 15673999.999650256708 60465.082150694 2024-06-04T01:58:17.820010+00:00 20134799.999951358885 20134799.999980725348 34800.011597236065 8699985713.986021041870 5799996240.212054252625 20099999.988451600075 15674000.001833084971 15674000.001517193392 15674000.001517193392 15674000.001517193392 15674000.001517193392 15674000.001517193392 60465.082162293 2024-06-04T01:58:18.822133+00:00 20134800.000186171383 20134800.000000771135 34800.011570354836 8699985667.240472793579 5799996215.719221115112 20099999.988451600075 15674000.016980476677 15673999.997241694480 15673999.997241694480 15673999.997241694480 15673999.997241694480 15673999.997241694480 60465.082173822 2024-06-04T01:58:19.818191+00:00 20134800.000494360924 20134799.999971263111 34800.011445216558 8699985682.769031524658 5799996218.269414901733 20099999.988451600075 15673999.990990310907 15674000.000068616122 15674000.000068616122 15674000.000068616122 15674000.000068616122 15674000.000068616122 60465.082185412 2024-06-04T01:58:20.819634+00:00 20134800.000421963632 20134799.999981250614 34800.011423869742 8699985464.916870117188 5799996108.453862190247 20099999.988451600075 15674000.025227626786 15674000.001814682037 15674000.001814682037 15674000.001814682037 15674000.001814682037 15674000.001814682037 60465.082196976 2024-06-04T01:58:21.818747+00:00 20134799.999033387750 20134800.000003587455 34800.011421600917 8699985467.200408935547 5799996109.501101493835 20099999.988451600075 15674000.009170752019 15674000.004775805399 15674000.004775805399 15674000.004775805399 15674000.004775805399 15674000.004775805399 60465.082208605 2024-06-04T01:58:22.823452+00:00 20134800.000408526510 20134800.000007394701 34800.011524213827 8699985756.546585083008 5799996258.449749946594 20099999.988451600075 15673999.989290207624 15674000.000532742590 15674000.000532742590 15674000.000532742590 15674000.000532742590 15674000.000532742590 60465.082220154 2024-06-04T01:58:23.821303+00:00 20134800.000366102904 20134799.999935738742 34800.011698437345 8699985461.222043991089 5799996118.046788215637 20099999.988451600075 15673999.991116590798 15674000.000582233071 15674000.000582233071 15674000.000582233071 15674000.000582233071 15674000.000582233071 60465.082231758 2024-06-04T01:58:24.823882+00:00 20134799.999967373908 20134799.999980997294 34800.011498937558 8699985373.624217987061 5799996065.935378074646 20099999.988451600075 15673999.998355459422 15673999.995651504025 15673999.995651504025 15673999.995651504025 15673999.995651504025 15673999.995651504025 60465.082243307 2024-06-04T01:58:25.821773+00:00 20134799.999296575785 20134800.000007528812 34800.011369220119 8699985330.445444107056 5799996038.941082954407 20099999.988451600075 15674000.029135935009 15673999.999746546149 15673999.999746546149 15673999.999746546149 15673999.999746546149 15673999.999746546149 60465.082254848 2024-06-04T01:58:26.818822+00:00 20134799.999708056450 20134799.999879129231 34800.011529295960 8699985548.258766174316 5799996154.517580986023 20099999.988451600075 15673999.976280445233 15674000.005933232605 15674000.005933232605 15674000.005933232605 15674000.005933232605 15674000.005933232605 60465.082266521 2024-06-04T01:58:27.827377+00:00 20134800.000239748508 20134800.000003136694 34800.011507964140 8699985889.361742019653 5799996324.180249214172 20099999.988451600075 15674000.015814328566 15674000.000905830413 15674000.000905830413 15674000.000905830413 15674000.000905830413 15674000.000905830413 60465.082278003 2024-06-04T01:58:28.819407+00:00 20134799.999829176813 20134800.000064697117 34800.011582513223 8699985603.153085708618 5799996184.182156562805 20099999.988451600075 15674000.000691382214 15674000.001749878749 15674000.001749878749 15674000.001749878749 15674000.001749878749 15674000.001749878749 60465.082289570 2024-06-04T01:58:29.818878+00:00 20134800.000172965229 20134800.000017907470 34800.011457331493 8699985737.743331909180 5799996246.261363029480 20099999.988451600075 15673999.993400992826 15673999.999420020729 15673999.999420020729 15673999.999420020729 15673999.999420020729 15673999.999420020729 60465.082301200 2024-06-04T01:58:30.823687+00:00 20134800.000806502998 20134800.000022578984 34800.011688763261 8699985803.428638458252 5799996288.747043609619 20099999.988451600075 15673999.984211804345 15673999.994930168614 15673999.994930168614 15673999.994930168614 15673999.994930168614 15673999.994930168614 60465.082312709 2024-06-04T01:58:31.818065+00:00 20134799.999739170074 20134800.000107765198 34800.011461027796 8699985350.172687530518 5799996052.630052566528 20099999.988451600075 15674000.015389721841 15673999.998632928357 15673999.998632928357 15673999.998632928357 15673999.998632928357 15673999.998632928357 60465.082324327 2024-06-04T01:58:32.821862+00:00 20134799.999972991645 20134800.000001348555 34800.011550020601 8699985563.068294525146 5799996162.785915374756 20099999.988451600075 15673999.985130317509 15674000.000007882714 15674000.000007882714 15674000.000007882714 15674000.000007882714 15674000.000007882714 60465.082335867 2024-06-04T01:58:33.818888+00:00 20134799.999869674444 20134799.999972488731 34800.011604737927 8699985657.890447616577 5799996212.476870536804 20099999.988451600075 15674000.015425769612 15674000.000330701470 15674000.000330701470 15674000.000330701470 15674000.000330701470 15674000.000330701470 60465.082347438 2024-06-04T01:58:34.818645+00:00 20134799.999941654503 20134800.000015590340 34800.011515147293 8699985583.059188842773 5799996171.328267097473 20099999.988451600075 15673999.981943501160 15673999.999990506098 15673999.999990506098 15673999.999990506098 15673999.999990506098 15673999.999990506098 60465.082359013 2024-06-04T01:58:35.818747+00:00 20134799.999924454838 20134799.999919813126 34800.011478585191 8699985454.006464004517 5799996105.278502464294 20099999.988451600075 15674000.000832008198 15673999.998855983838 15673999.998855983838 15673999.998855983838 15673999.998855983838 15673999.998855983838 60465.082370645 2024-06-04T01:58:36.823735+00:00 20134800.000106051564 20134799.999971970916 34800.011537401078 8699985632.010429382324 5799996196.731142997742 20099999.988451600075 15674000.004273211583 15673999.999498665333 15673999.999498665333 15673999.999498665333 15673999.999498665333 15673999.999498665333 60465.082382166 2024-06-04T01:58:37.819134+00:00 20134799.999938577414 20134799.999995362014 34800.011558478232 8699985552.544055938721 5799996157.876168251038 20099999.988451600075 15674000.025956861675 15674000.004456587136 15674000.004456587136 15674000.004456587136 15674000.004456587136 15674000.004456587136 60465.082393759 2024-06-04T01:58:38.820786+00:00 20134800.000582627952 20134800.000062558800 34800.011657451505 8699985529.585702896118 5799996150.520892143250 20099999.988451600075 15673999.981286661699 15673999.999590648338 15673999.999590648338 15673999.999590648338 15673999.999590648338 15673999.999590648338 60465.082405298 2024-06-04T01:58:39.817694+00:00 20134799.999420661479 20134800.000079084188 34800.011565357025 8699985304.121189117432 5799996033.951352119446 20099999.988451600075 15673999.979048565030 15674000.000088633969 15674000.000088633969 15674000.000088633969 15674000.000088633969 15674000.000088633969 60465.082416878 2024-06-04T01:58:40.818288+00:00 20134800.000647421926 20134799.999944020063 34800.011592472394 8699985666.159748077393 5799996216.100432395935 20099999.988451600075 15674000.002360982820 15673999.994849594310 15673999.994849594310 15673999.994849594310 15673999.994849594310 15673999.994849594310 60465.082428515 2024-06-04T01:58:41.823723+00:00 20134799.999600335956 20134800.000094968826 34800.011628220695 8699985301.941484451294 5799996035.480811119080 20099999.988451600075 15673999.985764842480 15673999.999877408147 15673999.999877408147 15673999.999877408147 15673999.999877408147 15673999.999877408147 60465.082440050 2024-06-04T01:58:42.820359+00:00 20134800.000345539302 20134800.000071775168 34800.011567266934 8699985479.239810943604 5799996121.590229988098 20099999.988451600075 15674000.032873945311 15674000.002756459638 15674000.002756459638 15674000.002756459638 15674000.002756459638 15674000.002756459638 60465.082451751 2024-06-04T01:58:43.831327+00:00 20134799.999970659614 20134800.000004198402 34800.011499939697 8699985345.072988510132 5799996051.701512336731 20099999.988451600075 15674000.012714147568 15674000.004586897790 15674000.004586897790 15674000.004586897790 15674000.004586897790 15674000.004586897790 60465.082463174 2024-06-04T01:58:44.818266+00:00 20134799.999868053943 20134799.999911565334 34800.011466243952 8699985390.630161285400 5799996073.076104164124 20099999.988451600075 15673999.975073959678 15674000.001988492906 15674000.001988492906 15674000.001988492906 15674000.001988492906 15674000.001988492906 60465.082474748 2024-06-04T01:58:45.818203+00:00 20134799.999961227179 20134800.000040888786 34800.011463950919 8699985317.478578567505 5799996036.404759407043 20099999.988451600075 15673999.994582835585 15673999.998962067068 15673999.998962067068 15673999.998962067068 15673999.998962067068 15673999.998962067068 60465.082486362 2024-06-04T01:58:46.821706+00:00 20134799.999550983310 20134799.999959949404 34800.011681058539 8699985325.110443115234 5799996049.266877174377 20099999.988451600075 15673999.983621457592 15673999.995904738083 15673999.995904738083 15673999.995904738083 15673999.995904738083 15673999.995904738083 60465.082498055 2024-06-04T01:58:47.831980+00:00 20134800.000514548272 20134799.999934691936 34800.011347761574 8699985562.351243972778 5799996153.999886512756 20099999.988451600075 15674000.015159843490 15673999.998536175117 15673999.998536175117 15673999.998536175117 15673999.998536175117 15673999.998536175117 60465.082509471 2024-06-04T01:58:48.818272+00:00 20134799.999624159187 20134799.999923873693 34800.011562667642 8699985253.495708465576 5799996008.526560783386 20099999.988451600075 15674000.040339989588 15674000.000615499914 15674000.000615499914 15674000.000615499914 15674000.000615499914 15674000.000615499914 60465.082521039 2024-06-04T01:58:49.817774+00:00 20134799.999456990510 20134800.000019431114 34800.011576206191 8699985474.297729492188 5799996119.491666793823 20099999.988451600075 15673999.965527934954 15674000.001328879967 15674000.001328879967 15674000.001328879967 15674000.001328879967 15674000.001328879967 60465.082532616 2024-06-04T01:58:50.818023+00:00 20134800.000554069877 20134799.999994050711 34800.011724041149 8699985806.299077987671 5799996291.652145385742 20099999.988451600075 15673999.990407584235 15674000.000664992258 15674000.000664992258 15674000.000664992258 15674000.000664992258 15674000.000664992258 60465.082544190 2024-06-04T01:58:51.818010+00:00 20134799.999894615263 20134800.000063084066 34800.011578601152 8699985514.202093124390 5799996139.543645858765 20099999.988451600075 15674000.007913703099 15674000.001091321930 15674000.001091321930 15674000.001091321930 15674000.001091321930 15674000.001091321930 60465.082555757 2024-06-04T01:58:52.817388+00:00 20134800.000382103026 20134800.000041283667 34800.011589011679 8699985680.057971954346 5799996222.905354499817 20099999.988451600075 15674000.016743807122 15674000.000703917816 15674000.000703917816 15674000.000703917816 15674000.000703917816 15674000.000703917816 60465.082567341 2024-06-04T01:58:53.818250+00:00 20134799.999992683530 20134800.000003777444 34800.011479602545 8699985294.139179229736 5799996025.387230873108 20099999.988451600075 15673999.979483343661 15674000.002698868513 15674000.002698868513 15674000.002698868513 15674000.002698868513 15674000.002698868513 60465.082578906 2024-06-04T01:58:54.817479+00:00 20134800.000184632838 20134800.000006258488 34800.011676449300 8699985284.057107925415 5799996028.548155784607 20099999.988451600075 15674000.013098418713 15673999.995762009174 15673999.995762009174 15673999.995762009174 15673999.995762009174 15673999.995762009174 60465.082590490 2024-06-04T01:58:55.818313+00:00 20134799.999430675060 20134800.000066690147 34800.011624028004 8699985389.972345352173 5799996079.321541786194 20099999.988451600075 15673999.982070049271 15673999.996425187215 15673999.996425187215 15673999.996425187215 15673999.996425187215 15673999.996425187215 60465.082602061 2024-06-04T01:58:56.818050+00:00 20134800.000063758343 20134799.999949514866 34800.011483595401 8699985588.373338699341 5799996172.670673370361 20099999.988451600075 15674000.021583186463 15673999.997436834499 15673999.997436834499 15673999.997436834499 15673999.997436834499 15673999.997436834499 60465.082613629 2024-06-04T01:58:57.817564+00:00 20134800.000150199980 20134800.000103753060 34800.011526053997 8699985570.465229034424 5799996165.485734939575 20099999.988451600075 15674000.007554318756 15673999.998345647007 15673999.998345647007 15673999.998345647007 15673999.998345647007 15673999.998345647007 60465.082625209 2024-06-04T01:58:58.818097+00:00 20134799.999968241900 20134799.999890759587 34800.011539045736 8699985540.161769866943 5799996150.875326156616 20099999.988451600075 15674000.019804682583 15674000.003981297836 15674000.003981297836 15674000.003981297836 15674000.003981297836 15674000.003981297836 60465.082636782 2024-06-04T01:58:59.818007+00:00 20134800.000128947198 20134800.000022232533 34800.011595168136 8699985533.193176269531 5799996149.729460716248 20099999.988451600075 15673999.976991120726 15674000.003242494538 15674000.003242494538 15674000.003242494538 15674000.003242494538 15674000.003242494538 60465.082648365 2024-06-04T01:59:00.818710+00:00 20134799.999605491757 20134799.999942593277 34800.011410329782 8699985414.233781814575 5799996082.548145294189 20099999.988451600075 15674000.008702281862 15673999.998464083299 15673999.998464083299 15673999.998464083299 15673999.998464083299 15673999.998464083299 60465.082660243 2024-06-04T01:59:01.844987+00:00 20134800.000521302223 20134799.999932751060 34800.011489920304 8699985522.181138992310 5799996139.838107109070 20099999.988451600075 15674000.000796267763 15674000.002952938899 15674000.002952938899 15674000.002952938899 15674000.002952938899 15674000.002952938899 60465.082671563 2024-06-04T01:59:02.823030+00:00 20134799.999974656850 20134799.999972358346 34800.011449692087 8699985305.556886672974 5799996029.849780082703 20099999.988451600075 15673999.973325965926 15674000.000001093373 15674000.000001093373 15674000.000001093373 15674000.000001093373 15674000.000001093373 60465.082683154 2024-06-04T01:59:03.824544+00:00 20134799.999728016555 20134800.000015087426 34800.011622380283 8699985376.275991439819 5799996072.404690742493 20099999.988451600075 15674000.023520074785 15673999.997302301228 15673999.997302301228 15673999.997302301228 15673999.997302301228 15673999.997302301228 60465.082694649 2024-06-04T01:59:04.817689+00:00 20134799.999801363796 20134799.999984417111 34800.011601496386 8699985676.655145645142 5799996221.724092483521 20099999.988451600075 15673999.957600288093 15673999.998529816046 15673999.998529816046 15673999.998529816046 15673999.998529816046 15673999.998529816046 60465.082706256 2024-06-04T01:59:05.820526+00:00 20134800.001511797309 20134800.000093556941 34800.011756244792 8699985491.145658493042 5799996135.417179107666 20099999.988451600075 15674000.020305862650 15673999.999529633671 15673999.999529633671 15673999.999529633671 15673999.999529633671 15673999.999529633671 60465.082717807 2024-06-04T01:59:06.818534+00:00 20134799.999275326729 20134800.000009536743 34800.011529054893 8699984970.403640747070 5799995865.579903602600 20099999.988451600075 15673999.994868533686 15673999.996628770605 15673999.996628770605 15673999.996628770605 15673999.996628770605 15673999.996628770605 60465.082729386 2024-06-04T01:59:07.818952+00:00 20134799.999160882086 20134800.000051762909 34800.011558262639 8699985345.589395523071 5799996054.389768600464 20099999.988451600075 15673999.992675509304 15674000.002942208201 15674000.002942208201 15674000.002942208201 15674000.002942208201 15674000.002942208201 60465.082740956 2024-06-04T01:59:08.818635+00:00 20134800.000311084092 20134800.000013194978 34800.011531455159 8699985819.273160934448 5799996290.114684104919 20099999.988451600075 15674000.006525278091 15674000.003345506266 15674000.003345506266 15674000.003345506266 15674000.003345506266 15674000.003345506266 60465.082752523 2024-06-04T01:59:09.818036+00:00 20134799.999997355044 20134800.000035069883 34800.011369392574 8699985613.873975753784 5799996180.662452697754 20099999.988451600075 15674000.013615123928 15673999.999951472506 15673999.999951472506 15673999.999951472506 15673999.999951472506 15673999.999951472506 60465.082764102 2024-06-04T01:59:10.818392+00:00 20134800.000527147204 20134799.999960791320 34800.011683578989 8699985446.279085159302 5799996109.956149101257 20099999.988451600075 15674000.004963098094 15674000.000117260963 15674000.000117260963 15674000.000117260963 15674000.000117260963 15674000.000117260963 60465.082775673 2024-06-04T01:59:11.818139+00:00 20134800.000372327864 20134800.000093925744 34800.011556063742 8699985288.370780944824 5799996025.688862800598 20099999.988451600075 15673999.977658350021 15673999.999797010794 15673999.999797010794 15673999.999797010794 15673999.999797010794 15673999.999797010794 60465.082787251 2024-06-04T01:59:12.818492+00:00 20134799.999264091253 20134799.999956093729 34800.011413057022 8699985110.131908416748 5799995930.610794067383 20099999.988451600075 15673999.989842312410 15673999.995548825711 15673999.995548825711 15673999.995548825711 15673999.995548825711 15673999.995548825711 60465.082798862 2024-06-04T01:59:13.821677+00:00 20134800.000578109175 20134800.000031381845 34800.011607518121 8699985453.575887680054 5799996110.435345649719 20099999.988451600075 15674000.028561251238 15673999.997881915420 15673999.997881915420 15673999.997881915420 15673999.997881915420 15673999.997881915420 60465.082810402 2024-06-04T01:59:14.818753+00:00 20134800.000072635710 20134800.000054907054 34800.011529075862 8699985238.670406341553 5799995999.714163780212 20099999.988451600075 15673999.991674738005 15674000.000537054613 15674000.000537054613 15674000.000537054613 15674000.000537054613 15674000.000537054613 60465.082821970 2024-06-04T01:59:15.818186+00:00 20134799.999702136964 20134799.999904356897 34800.011405444697 8699985164.069511413574 5799995957.262420654297 20099999.988451600075 15673999.995825784281 15674000.001117642969 15674000.001117642969 15674000.001117642969 15674000.001117642969 15674000.001117642969 60465.082833541 2024-06-04T01:59:16.817944+00:00 20134799.999501291662 20134799.999953977764 34800.011711837316 8699985246.809513092041 5799996011.398787498474 20099999.988451600075 15673999.998927202076 15673999.999903321266 15673999.999903321266 15673999.999903321266 15673999.999903321266 15673999.999903321266 60465.082845118 2024-06-04T01:59:17.818224+00:00 20134799.999392725527 20134800.000076491386 34800.011587512097 8699985457.399946212769 5799996111.513782501221 20099999.988451600075 15674000.028852576390 15674000.002822721377 15674000.002822721377 15674000.002822721377 15674000.002822721377 15674000.002822721377 60465.082856691 2024-06-04T01:59:18.818136+00:00 20134800.000219490379 20134799.999996501952 34800.011497495230 8699985876.993381500244 5799996317.559789657593 20099999.988451600075 15673999.977820040658 15674000.003080498427 15674000.003080498427 15674000.003080498427 15674000.003080498427 15674000.003080498427 60465.082868258 2024-06-04T01:59:19.817489+00:00 20134800.000554390252 20134800.000047840178 34800.011590149479 8699985842.625755310059 5799996304.236570358276 20099999.988451600075 15674000.014753319323 15674000.000145759434 15674000.000145759434 15674000.000145759434 15674000.000145759434 15674000.000145759434 60465.082879837 2024-06-04T01:59:20.817879+00:00 20134799.999595966190 20134799.999984964728 34800.011385779333 8699985379.946746826172 5799996064.381637573242 20099999.988451600075 15673999.987986547872 15673999.999671734869 15673999.999671734869 15673999.999671734869 15673999.999671734869 15673999.999671734869 60465.082891406 2024-06-04T01:59:21.817457+00:00 20134800.000527635217 20134799.999995347112 34800.011609533962 8699985619.140983581543 5799996193.301902770996 20099999.988451600075 15674000.000607788563 15674000.001988798380 15674000.001988798380 15674000.001988798380 15674000.001988798380 15674000.001988798380 60465.082902987 2024-06-04T01:59:22.818129+00:00 20134799.999743841588 20134799.999961979687 34800.011607316177 8699985358.336042404175 5799996062.807027816772 20099999.988451600075 15673999.999127440155 15673999.999046640471 15673999.999046640471 15673999.999046640471 15673999.999046640471 15673999.999046640471 60465.082914559 2024-06-04T01:59:23.817911+00:00 20134800.000355400145 20134800.000105075538 34800.011585557375 8699985463.500932693481 5799996114.482886314392 20099999.988451600075 15674000.014641169459 15673999.998166209087 15673999.998166209087 15673999.998166209087 15673999.998166209087 15673999.998166209087 60465.082926129 2024-06-04T01:59:24.817527+00:00 20134799.999755106866 20134799.999953478575 34800.011635496747 8699985466.039653778076 5799996117.833062171936 20099999.988451600075 15673999.959694141522 15674000.000181373209 15674000.000181373209 15674000.000181373209 15674000.000181373209 15674000.000181373209 60465.082937708 2024-06-04T01:59:25.817983+00:00 20134800.000205066055 20134799.999899651855 34800.011558221282 8699985428.421131134033 5799996095.803983688354 20099999.988451600075 15674000.031085668132 15674000.000326607376 15674000.000326607376 15674000.000326607376 15674000.000326607376 15674000.000326607376 60465.082949288 2024-06-04T01:59:26.818473+00:00 20134800.000086523592 20134799.999964691699 34800.011593697142 8699985319.389844894409 5799996042.766505241394 20099999.988451600075 15673999.981326447800 15673999.998194856569 15673999.998194856569 15673999.998194856569 15673999.998194856569 15673999.998194856569 60465.082960859 2024-06-04T01:59:27.818190+00:00 20134800.000118475407 20134800.000116702169 34800.011521795481 8699985412.457601547241 5799996086.304467201233 20099999.988451600075 15673999.985472036526 15673999.996570797637 15673999.996570797637 15673999.996570797637 15673999.996570797637 15673999.996570797637 60465.082972430 2024-06-04T01:59:28.817905+00:00 20134799.999596115202 20134799.999940373003 34800.011370054992 8699985285.537446975708 5799996016.521871566772 20099999.988451600075 15674000.027707131580 15673999.999027913436 15673999.999027913436 15673999.999027913436 15673999.999027913436 15673999.999027913436 60465.082984008 2024-06-04T01:59:29.818316+00:00 20134799.999837908894 20134799.999964214861 34800.011560438150 8699985428.265684127808 5799996095.818647384644 20099999.988451600075 15674000.025811236352 15674000.005394898355 15674000.005394898355 15674000.005394898355 15674000.005394898355 15674000.005394898355 60465.082995583 2024-06-04T01:59:30.818368+00:00 20134800.001195594668 20134799.999950923026 34800.011506658208 8699985483.180505752563 5799996121.035213470459 20099999.988451600075 15673999.969158988446 15674000.003212552518 15674000.003212552518 15674000.003212552518 15674000.003212552518 15674000.003212552518 60465.083007161 2024-06-04T01:59:31.818708+00:00 20134799.998713731766 20134799.999968178570 34800.011300851955 8699984906.810478210449 5799995824.274917602539 20099999.988451600075 15674000.003791773692 15673999.998497104272 15673999.998497104272 15673999.998497104272 15673999.998497104272 15673999.998497104272 60465.083018736 2024-06-04T01:59:32.818738+00:00 20134799.999788653105 20134800.000012628734 34800.011426077923 8699985777.445329666138 5799996264.810094833374 20099999.988451600075 15674000.009983699769 15673999.999697480351 15673999.999697480351 15673999.999697480351 15673999.999697480351 15673999.999697480351 60465.083030295 2024-06-04T01:59:33.817510+00:00 20134800.000353734940 20134800.000008698553 34800.011745742857 8699985603.976947784424 5799996191.395317077637 20099999.988451600075 15673999.982557985932 15674000.002265585586 15674000.002265585586 15674000.002265585586 15674000.002265585586 15674000.002265585586 60465.083041877 2024-06-04T01:59:34.818232+00:00 20134799.999868869781 20134800.000043272972 34800.011524414491 8699985576.731872558594 5799996168.550741195679 20099999.988451600075 15674000.030875936151 15673999.999380005524 15673999.999380005524 15673999.999380005524 15673999.999380005524 15673999.999380005524 60465.083053448 2024-06-04T01:59:35.817914+00:00 20134799.998986408114 20134799.999942082912 34800.011415103290 8699985586.931734085083 5799996169.096032142639 20099999.988451600075 15673999.973564639688 15673999.995821438730 15673999.995821438730 15673999.995821438730 15673999.995821438730 15673999.995821438730 60465.083065016 2024-06-04T01:59:36.817383+00:00 20134800.000858716667 20134799.999991592020 34800.011646462248 8699986010.862545013428 5799996390.701429367065 20099999.988451600075 15674000.011725571007 15674000.002183705568 15674000.002183705568 15674000.002183705568 15674000.002183705568 15674000.002183705568 60465.083076606 2024-06-04T01:59:37.818758+00:00 20134800.000274501741 20134800.000025421381 34800.011646379346 8699985731.428182601929 5799996250.980800628662 20099999.988451600075 15673999.992150329053 15674000.000084921718 15674000.000084921718 15674000.000084921718 15674000.000084921718 15674000.000084921718 60465.083088170 2024-06-04T01:59:38.817908+00:00 20134800.000148758292 20134800.000011995435 34800.011651061584 8699985553.005395889282 5799996161.964482307434 20099999.988451600075 15674000.001796059310 15673999.998565470800 15673999.998565470800 15673999.998565470800 15673999.998565470800 15673999.998565470800 60465.083099746 2024-06-04T01:59:39.818056+00:00 20134799.999533351511 20134800.000039860606 34800.011546464440 8699985346.438203811646 5799996054.322660446167 20099999.988451600075 15673999.967254444957 15673999.996564678848 15673999.996564678848 15673999.996564678848 15673999.996564678848 15673999.996564678848 60465.083111319 2024-06-04T01:59:40.817935+00:00 20134800.000528667122 20134799.999995954335 34800.011531239645 8699985616.023771286011 5799996188.481081962585 20099999.988451600075 15674000.005143508315 15673999.997287571430 15673999.997287571430 15673999.997287571430 15673999.997287571430 15673999.997287571430 60465.083122937 2024-06-04T01:59:41.821725+00:00 20134799.999982707202 20134800.000010255724 34800.011509135511 8699985461.891027450562 5799996110.493689537048 20099999.988451600075 15674000.028636720031 15674000.000234665349 15674000.000234665349 15674000.000234665349 15674000.000234665349 15674000.000234665349 60465.083134491 2024-06-04T01:59:42.820072+00:00 20134799.999474614859 20134799.999969549477 34800.011501999274 8699985328.040294647217 5799996043.270981788635 20099999.988451600075 15674000.005596293136 15674000.001331640407 15674000.001331640407 15674000.001331640407 15674000.001331640407 15674000.001331640407 60465.083146038 2024-06-04T01:59:43.817677+00:00 20134800.000413004309 20134800.000054609030 34800.011693170236 8699985726.790920257568 5799996250.611765861511 20099999.988451600075 15673999.988031400368 15674000.004024894908 15674000.004024894908 15674000.004024894908 15674000.004024894908 15674000.004024894908 60465.083157617 2024-06-04T01:59:44.818122+00:00 20134799.999630648643 20134800.000068694353 34800.011629409579 8699985499.575519561768 5799996134.347363471985 20099999.988451600075 15674000.001433596015 15674000.003069909289 15674000.003069909289 15674000.003069909289 15674000.003069909289 15674000.003069909289 60465.083169187 2024-06-04T01:59:45.817743+00:00 20134800.000133648515 20134800.000013750046 34800.011582938459 8699985747.931774139404 5799996256.589203834534 20099999.988451600075 15674000.002925537527 15673999.998271873221 15673999.998271873221 15673999.998271873221 15673999.998271873221 15673999.998271873221 60465.083180766 2024-06-04T01:59:46.818152+00:00 20134799.999898090959 20134800.000038132071 34800.011584467014 8699985526.040334701538 5799996145.707173347473 20099999.988451600075 15674000.016956338659 15674000.000694727525 15674000.000694727525 15674000.000694727525 15674000.000694727525 15674000.000694727525 60465.083192337 2024-06-04T01:59:47.817960+00:00 20134800.000506199896 20134799.999976206571 34800.011543785986 8699985491.904897689819 5799996126.944396018982 20099999.988451600075 15673999.995843769982 15674000.001391023397 15674000.001391023397 15674000.001391023397 15674000.001391023397 15674000.001391023397 60465.083203908 2024-06-04T01:59:48.817639+00:00 20134799.999991960824 20134799.999928899109 34800.011342862483 8699985471.491601943970 5799996108.365925788879 20099999.988451600075 15673999.982060676441 15673999.996507069096 15673999.996507069096 15673999.996507069096 15673999.996507069096 15673999.996507069096 60465.083215495 2024-06-04T01:59:49.818760+00:00 20134799.999733634293 20134799.999989409000 34800.011528055598 8699985336.456596374512 5799996048.564825057983 20099999.988451600075 15673999.984106849879 15673999.998740497977 15673999.998740497977 15673999.998740497977 15673999.998740497977 15673999.998740497977 60465.083227056 2024-06-04T01:59:50.817670+00:00 20134799.999687939882 20134799.999920114875 34800.011599511803 8699985525.815082550049 5799996146.221411705017 20099999.988451600075 15674000.040719024837 15673999.999175669625 15673999.999175669625 15673999.999175669625 15673999.999175669625 15673999.999175669625 60465.083238635 2024-06-04T01:59:51.818059+00:00 20134800.000239595771 20134800.000071052462 34800.011647710024 8699985694.487655639648 5799996232.565963745117 20099999.988451600075 15673999.962169570848 15674000.005442408845 15674000.005442408845 15674000.005442408845 15674000.005442408845 15674000.005442408845 60465.083250206 2024-06-04T01:59:52.817826+00:00 20134800.000171750784 20134800.000081934035 34800.011610758222 8699985665.670295715332 5799996216.617614746094 20099999.988451600075 15674000.048920789734 15673999.999984174967 15673999.999984174967 15673999.999984174967 15673999.999984174967 15673999.999984174967 60465.083261827 2024-06-04T01:59:53.821813+00:00 20134800.000430993736 20134800.000018399209 34800.011602807448 8699985557.311000823975 5799996162.106689453125 20099999.988451600075 15673999.964628368616 15673999.999619353563 15673999.999619353563 15673999.999619353563 15673999.999619353563 15673999.999619353563 60465.083273358 2024-06-04T01:59:54.818126+00:00 20134799.999252859503 20134800.000060044229 34800.011581885919 8699985513.219577789307 5799996139.189255714417 20099999.988451600075 15673999.998910676688 15674000.000716792420 15674000.000716792420 15674000.000716792420 15674000.000716792420 15674000.000716792420 60465.083284925 2024-06-04T01:59:55.817522+00:00 20134800.000475313514 20134799.999987505376 34800.011540885062 8699985733.974683761597 5799996247.858447074890 20099999.988451600075 15674000.011153554544 15673999.998981827870 15673999.998981827870 15673999.998981827870 15673999.998981827870 15673999.998981827870 60465.083296507 2024-06-04T01:59:56.818162+00:00 20134800.000092897564 20134799.999980788678 34800.011527243587 8699985396.802413940430 5799996078.703915596008 20099999.988451600075 15674000.001440051943 15673999.996539302170 15673999.996539302170 15673999.996539302170 15673999.996539302170 15673999.996539302170 60465.083308077 2024-06-04T01:59:57.817844+00:00 20134799.999971773475 20134799.999993443489 34800.011505550770 8699985553.009778976440 5799996155.903734207153 20099999.988451600075 15673999.977636305615 15674000.003217129037 15674000.003217129037 15674000.003217129037 15674000.003217129037 15674000.003217129037 60465.083319647 2024-06-04T01:59:58.817483+00:00 20134800.000305697322 20134799.999901458621 34800.011378032243 8699985569.172508239746 5799996158.671817779541 20099999.988451600075 15674000.024240283296 15674000.000223241746 15674000.000223241746 15674000.000223241746 15674000.000223241746 15674000.000223241746 60465.083331225 2024-06-04T01:59:59.817864+00:00 20134799.999454427510 20134799.999971926212 34800.011469128636 8699985279.155132293701 5799996017.458812713623 20099999.988451600075 15673999.985023306683 15674000.000459102914 15674000.000459102914 15674000.000459102914 15674000.000459102914 15674000.000459102914 60465.083342798 2024-06-04T02:00:00.817768+00:00 20134799.999722603709 20134800.000011332333 34800.011562304760 8699985513.637035369873 5799996138.582114219666 20099999.988451600075 15673999.990068163723 15673999.994757009670 15673999.994757009670 15673999.994757009670 15673999.994757009670 15673999.994757009670 60465.083354693 2024-06-04T02:00:01.845513+00:00 20134800.000439528376 20134800.000012729317 34800.011650726687 8699985730.514011383057 5799996250.704836845398 20099999.988451600075 15674000.015509705991 15674000.001022798941 15674000.001022798941 15674000.001022798941 15674000.001022798941 15674000.001022798941 60465.083366175 2024-06-04T02:00:02.837491+00:00 20134799.999879851937 20134800.000069957227 34800.011618524921 8699985506.316801071167 5799996137.264506340027 20099999.988451600075 15673999.995709821582 15674000.005403846502 15674000.005403846502 15674000.005403846502 15674000.005403846502 15674000.005403846502 60465.083377710 2024-06-04T02:00:03.834147+00:00 20134800.000656869262 20134799.999977715313 34800.011651994784 8699985407.390867233276 5799996089.196111679077 20099999.988451600075 15674000.008309850469 15673999.995578324422 15673999.995578324422 15673999.995578324422 15673999.995578324422 15673999.995578324422 60465.083389459 2024-06-04T02:00:04.849281+00:00 20134799.999878913164 20134800.000025119632 34800.011653852802 8699985214.831935882568 5799995992.994055747986 20099999.988451600075 15673999.990758541971 15673999.997241901234 15673999.997241901234 15673999.997241901234 15673999.997241901234 15673999.997241901234 60465.083400792 2024-06-04T02:00:05.828477+00:00 20134799.999062974006 20134799.999999787658 34800.011519200343 8699985296.760965347290 5799996028.348042488098 20099999.988451600075 15674000.016024019569 15674000.005267610773 15674000.005267610773 15674000.005267610773 15674000.005267610773 15674000.005267610773 60465.083412418 2024-06-04T02:00:06.832875+00:00 20134800.000229008496 20134800.000050667673 34800.011485297706 8699985620.968320846558 5799996189.039107322693 20099999.988451600075 15673999.980748975649 15673999.999641431496 15673999.999641431496 15673999.999641431496 15673999.999641431496 15673999.999641431496 60465.083424018 2024-06-04T02:00:07.835144+00:00 20134800.000629089773 20134799.999921634793 34800.011551122589 8699985707.893997192383 5799996235.244644165039 20099999.988451600075 15674000.018176514655 15673999.995558941737 15673999.995558941737 15673999.995558941737 15673999.995558941737 15673999.995558941737 60465.083435602 2024-06-04T02:00:08.836000+00:00 20134799.999772027135 20134800.000054933131 34800.011351224290 8699985262.745056152344 5799996004.341071128845 20099999.988451600075 15674000.029659355059 15674000.003369860351 15674000.003369860351 15674000.003369860351 15674000.003369860351 15674000.003369860351 60465.083447179 2024-06-04T02:00:09.836271+00:00 20134800.000465411693 20134799.999926220626 34800.011575190118 8699985299.095735549927 5799996031.848317146301 20099999.988451600075 15673999.973804416135 15674000.001550218090 15674000.001550218090 15674000.001550218090 15674000.001550218090 15674000.001550218090 60465.083458776 2024-06-04T02:00:10.838243+00:00 20134799.998710468411 20134799.999937117100 34800.011384347796 8699984950.359897613525 5799995849.528622627258 20099999.988451600075 15673999.996444297954 15673999.996690398082 15673999.996690398082 15673999.996690398082 15673999.996690398082 15673999.996690398082 60465.083470335 2024-06-04T02:00:11.836910+00:00 20134800.000788439065 20134799.999953158200 34800.011404576042 8699985793.666780471802 5799996272.024910926819 20099999.988451600075 15673999.983672831208 15673999.998147131875 15673999.998147131875 15673999.998147131875 15673999.998147131875 15673999.998147131875 60465.083481896 2024-06-04T02:00:12.835807+00:00 20134799.999929543585 20134799.999946892262 34800.011596573844 8699985352.932430267334 5799996059.657655715942 20099999.988451600075 15673999.969401070848 15674000.003181541339 15674000.003181541339 15674000.003181541339 15674000.003181541339 15674000.003181541339 60465.083493463 2024-06-04T02:00:13.835185+00:00 20134799.999833311886 20134800.000026639551 34800.011511011093 8699985396.282508850098 5799996077.767587661743 20099999.988451600075 15674000.052627157420 15674000.000650871545 15674000.000650871545 15674000.000650871545 15674000.000650871545 15674000.000650871545 60465.083504996 2024-06-04T02:00:14.831698+00:00 20134799.999684680253 20134799.999984066933 34800.011673265290 8699985469.270517349243 5799996121.022212028503 20099999.988451600075 15673999.995385697111 15674000.000464458019 15674000.000464458019 15674000.000464458019 15674000.000464458019 15674000.000464458019 60465.083516471 2024-06-04T02:00:15.823118+00:00 20134799.999800112098 20134800.000088483095 34800.011588554204 8699985744.312971115112 5799996255.013785362244 20099999.988451600075 15673999.996958071366 15673999.998238047585 15673999.998238047585 15673999.998238047585 15673999.998238047585 15673999.998238047585 60465.083528149 2024-06-04T02:00:16.832076+00:00 20134800.000581011176 20134800.000081624836 34800.011754344450 8699985728.789161682129 5799996254.159820556641 20099999.988451600075 15673999.978753270581 15674000.001229522750 15674000.001229522750 15674000.001229522750 15674000.001229522750 15674000.001229522750 60465.083539608 2024-06-04T02:00:17.822170+00:00 20134799.999162286520 20134800.000000856817 34800.011612493028 8699985461.983236312866 5799996114.846380233765 20099999.988451600075 15674000.010304186493 15673999.997485158965 15673999.997485158965 15673999.997485158965 15673999.997485158965 15673999.997485158965 60465.083551166 2024-06-04T02:00:18.820737+00:00 20134800.000780377537 20134800.000059109181 34800.011358547468 8699985866.643825531006 5799996306.595590591431 20099999.988451600075 15673999.996408367530 15674000.000929474831 15674000.000929474831 15674000.000929474831 15674000.000929474831 15674000.000929474831 60465.083562843 2024-06-04T02:00:19.829586+00:00 20134799.999649316072 20134800.000036258250 34800.011683735553 8699985602.549489974976 5799996188.097949028015 20099999.988451600075 15674000.002528132871 15674000.001067614183 15674000.001067614183 15674000.001067614183 15674000.001067614183 15674000.001067614183 60465.083574290 2024-06-04T02:00:20.818706+00:00 20134800.000095363706 20134800.000004801899 34800.011566452333 8699985728.630989074707 5799996246.251883506775 20099999.988451600075 15674000.003787925467 15674000.000069875270 15674000.000069875270 15674000.000069875270 15674000.000069875270 15674000.000069875270 60465.083585977 2024-06-04T02:00:21.828409+00:00 20134800.000141087919 20134800.000006720424 34800.011541746455 8699985627.009979248047 5799996194.411952972412 20099999.988451600075 15673999.995205909014 15674000.001379476860 15674000.001379476860 15674000.001379476860 15674000.001379476860 15674000.001379476860 60465.083597451 2024-06-04T02:00:22.819745+00:00 20134799.999842539430 20134799.999934192747 34800.011650236520 8699985566.650781631470 5799996168.752791404724 20099999.988451600075 15673999.989861585200 15673999.999605834484 15673999.999605834484 15673999.999605834484 15673999.999605834484 15673999.999605834484 60465.083609018 2024-06-04T02:00:23.819093+00:00 20134800.000573284924 20134800.000003702939 34800.011438467074 8699985768.222164154053 5799996260.714740753174 20099999.988451600075 15674000.014271050692 15674000.001695029438 15674000.001695029438 15674000.001695029438 15674000.001695029438 15674000.001695029438 60465.083620576 2024-06-04T02:00:24.817794+00:00 20134799.999762132764 20134800.000030588359 34800.011543731751 8699985338.775934219360 5799996050.377648353577 20099999.988451600075 15674000.003795286641 15674000.000044187531 15674000.000044187531 15674000.000044187531 15674000.000044187531 15674000.000044187531 60465.083632193 2024-06-04T02:00:25.821472+00:00 20134800.000062495470 20134799.999970514327 34800.011537066777 8699985466.321428298950 5799996113.872698783875 20099999.988451600075 15674000.019054880366 15673999.999726120383 15673999.999726120383 15673999.999726120383 15673999.999726120383 15673999.999726120383 60465.083643791 2024-06-04T02:00:26.823545+00:00 20134800.000315718353 20134800.000021945685 34800.011403635341 8699985476.948070526123 5799996113.626354217529 20099999.988451600075 15673999.970507258549 15673999.999304447323 15673999.999304447323 15673999.999304447323 15673999.999304447323 15673999.999304447323 60465.083655453 2024-06-04T02:00:27.831125+00:00 20134800.000095672905 20134799.999906465411 34800.011523551875 8699985286.914428710938 5799996023.606062889099 20099999.988451600075 15674000.025555776432 15673999.999555680901 15673999.999555680901 15673999.999555680901 15673999.999555680901 15673999.999555680901 60465.083666975 2024-06-04T02:00:28.826651+00:00 20134799.998862173408 20134799.999922189862 34800.011317757700 8699985304.809188842773 5799996023.978660583496 20099999.988451600075 15674000.001747520640 15673999.997464865446 15673999.997464865446 15673999.997464865446 15673999.997464865446 15673999.997464865446 60465.083678454 2024-06-04T02:00:29.818430+00:00 20134800.000582128763 20134799.999941959977 34800.011645800791 8699985844.455116271973 5799996307.470099449158 20099999.988451600075 15674000.006953489035 15673999.999191772193 15673999.999191772193 15673999.999191772193 15673999.999191772193 15673999.999191772193 60465.083690036 2024-06-04T02:00:30.819110+00:00 20134800.000773034990 20134800.000097975135 34800.011610156485 8699985513.014839172363 5799996140.264781951904 20099999.988451600075 15673999.954158974811 15674000.002055790275 15674000.002055790275 15674000.002055790275 15674000.002055790275 15674000.002055790275 60465.083701595 2024-06-04T02:00:31.817774+00:00 20134799.999820414931 20134800.000099819154 34800.011637312346 8699985126.244651794434 5799995948.011184692383 20099999.988451600075 15674000.010502040386 15673999.999957008287 15673999.999957008287 15673999.999957008287 15673999.999957008287 15673999.999957008287 60465.083713314 2024-06-04T02:00:32.830371+00:00 20134800.000077944249 20134800.000073708594 34800.011493852173 8699985133.136978149414 5799995945.479788780212 20099999.988451600075 15674000.005813758820 15673999.999773724005 15673999.999773724005 15673999.999773724005 15673999.999773724005 15673999.999773724005 60465.083724748 2024-06-04T02:00:33.818233+00:00 20134799.999221898615 20134799.999985508621 34800.011540224994 8699985256.400278091431 5799996009.043644905090 20099999.988451600075 15674000.022483063862 15673999.998753761873 15673999.998753761873 15673999.998753761873 15673999.998753761873 15673999.998753761873 60465.083736469 2024-06-04T02:00:34.830888+00:00 20134800.000075064600 20134799.999955661595 34800.011585810709 8699985608.977355957031 5799996187.231585502625 20099999.988451600075 15673999.994957778603 15674000.004643533379 15674000.004643533379 15674000.004643533379 15674000.004643533379 15674000.004643533379 60465.083747905 2024-06-04T02:00:35.818976+00:00 20134800.000138584524 20134800.000000692904 34800.011519244603 8699985524.777374267578 5799996142.358001708984 20099999.988451600075 15673999.986675534397 15673999.998951954767 15673999.998951954767 15673999.998951954767 15673999.998951954767 15673999.998951954767 60465.083759474 2024-06-04T02:00:36.818518+00:00 20134800.000533901155 20134799.999969083816 34800.011586900306 8699985431.641313552856 5799996098.608963012695 20099999.988451600075 15674000.009858973324 15674000.001444244757 15674000.001444244757 15674000.001444244757 15674000.001444244757 15674000.001444244757 60465.083771042 2024-06-04T02:00:37.817973+00:00 20134800.000505290926 20134800.000047128648 34800.011569447583 8699985366.008939743042 5799996065.065587997437 20099999.988451600075 15673999.984790366143 15673999.999920042232 15673999.999920042232 15673999.999920042232 15673999.999920042232 15673999.999920042232 60465.083782626 2024-06-04T02:00:38.818888+00:00 20134799.999121494591 20134799.999971818179 34800.011457981236 8699985049.318344116211 5799995902.075868606567 20099999.988451600075 15673999.995813481510 15673999.999335352331 15673999.999335352331 15673999.999335352331 15673999.999335352331 15673999.999335352331 60465.083794190 2024-06-04T02:00:39.818008+00:00 20134799.999716628343 20134799.999999493361 34800.011570153714 8699985571.586629867554 5799996167.883872985840 20099999.988451600075 15674000.010002110153 15673999.997977627441 15673999.997977627441 15673999.997977627441 15673999.997977627441 15673999.997977627441 60465.083805768 2024-06-04T02:00:40.818355+00:00 20134800.001012776047 20134799.999938070774 34800.011528992363 8699985488.443145751953 5799996124.597057342529 20099999.988451600075 15674000.003786258399 15674000.002076994628 15674000.002076994628 15674000.002076994628 15674000.002076994628 15674000.002076994628 60465.083817359 2024-06-04T02:00:41.819803+00:00 20134799.998671989888 20134799.999988786876 34800.011400706237 8699984906.381998062134 5799995828.221219062805 20099999.988451600075 15674000.012125426903 15673999.999092085287 15673999.999092085287 15673999.999092085287 15673999.999092085287 15673999.999092085287 60465.083828985 2024-06-04T02:00:42.824335+00:00 20134800.000555947423 20134800.000033903867 34800.011433381485 8699985670.762529373169 5799996211.772959709167 20099999.988451600075 15673999.990104431286 15674000.000474978238 15674000.000474978238 15674000.000474978238 15674000.000474978238 15674000.000474978238 60465.083840515 2024-06-04T02:00:43.820445+00:00 20134800.000209432095 20134799.999982073903 34800.011679593030 8699985307.118343353271 5799996040.209684371948 20099999.988451600075 15674000.008690558374 15673999.998207643628 15673999.998207643628 15673999.998207643628 15673999.998207643628 15673999.998207643628 60465.083852067 2024-06-04T02:00:44.818560+00:00 20134800.000432435423 20134800.000024273992 34800.011569166571 8699985322.612182617188 5799996043.355503082275 20099999.988451600075 15673999.956831477582 15673999.996473956853 15673999.996473956853 15673999.996473956853 15673999.996473956853 15673999.996473956853 60465.083863649 2024-06-04T02:00:45.819283+00:00 20134799.999116715044 20134800.000023979694 34800.011443068855 8699985285.914499282837 5799996019.752566337585 20099999.988451600075 15674000.037687348202 15674000.000798892230 15674000.000798892230 15674000.000798892230 15674000.000798892230 15674000.000798892230 60465.083875217 2024-06-04T02:00:46.818692+00:00 20134800.000568162650 20134799.999983679503 34800.011577921337 8699985603.777454376221 5799996184.302918434143 20099999.988451600075 15673999.996731013060 15674000.000597482547 15674000.000597482547 15674000.000597482547 15674000.000597482547 15674000.000597482547 60465.083886843 2024-06-04T02:00:47.823267+00:00 20134799.999699026346 20134800.000007849187 34800.011511202800 8699985313.087875366211 5799996036.178191184998 20099999.988451600075 15673999.989271590486 15674000.003147227690 15674000.003147227690 15674000.003147227690 15674000.003147227690 15674000.003147227690 60465.083898359 2024-06-04T02:00:48.818179+00:00 20134799.999977733940 20134799.999941371381 34800.011658008654 8699985551.132074356079 5799996161.317234039307 20099999.988451600075 15673999.988974004984 15673999.998956980184 15673999.998956980184 15673999.998956980184 15673999.998956980184 15673999.998956980184 60465.083910024 2024-06-04T02:00:49.826076+00:00 20134799.999811042100 20134800.000019446015 34800.011518011757 8699985338.490550994873 5799996049.163262367249 20099999.988451600075 15674000.004213787615 15674000.001558251679 15674000.001558251679 15674000.001558251679 15674000.001558251679 15674000.001558251679 60465.083921543 2024-06-04T02:00:50.821363+00:00 20134799.999926541001 20134799.999997060746 34800.011521748951 8699985458.747800827026 5799996109.447644233704 20099999.988451600075 15674000.016974136233 15674000.000084189698 15674000.000084189698 15674000.000084189698 15674000.000084189698 15674000.000084189698 60465.083933141 2024-06-04T02:00:51.823410+00:00 20134800.000503316522 20134800.000012762845 34800.011543907538 8699985453.437438964844 5799996107.715723991394 20099999.988451600075 15673999.977439578623 15673999.999289339408 15673999.999289339408 15673999.999289339408 15673999.999289339408 15673999.999289339408 60465.083944653 2024-06-04T02:00:52.818031+00:00 20134800.000224035233 20134799.999988902360 34800.011515666622 8699985228.749389648438 5799995994.195002555847 20099999.988451600075 15674000.023468052968 15673999.998060386628 15673999.998060386628 15673999.998060386628 15673999.998060386628 15673999.998060386628 60465.083956286 2024-06-04T02:00:53.823100+00:00 20134799.999555055052 20134799.999965816736 34800.011451291430 8699985185.965398788452 5799995970.120697021484 20099999.988451600075 15673999.993991896510 15673999.995742805302 15673999.995742805302 15673999.995742805302 15673999.995742805302 15673999.995742805302 60465.083967800 2024-06-04T02:00:54.817939+00:00 20134800.000097151846 20134799.999968823045 34800.011614287592 8699985483.841444015503 5799996125.850245475769 20099999.988451600075 15674000.007767746225 15674000.000425035134 15674000.000425035134 15674000.000425035134 15674000.000425035134 15674000.000425035134 60465.083979377 2024-06-04T02:00:55.818127+00:00 20134799.998937763274 20134800.000015918165 34800.011473675855 8699985343.656703948975 5799996049.899040222168 20099999.988451600075 15673999.996077531949 15674000.002252852544 15674000.002252852544 15674000.002252852544 15674000.002252852544 15674000.002252852544 60465.083990945 2024-06-04T02:00:56.817612+00:00 20134800.001357089728 20134800.000048320740 34800.011507268202 8699985864.898918151855 5799996311.919849395752 20099999.988451600075 15674000.011981915683 15674000.004341211170 15674000.004341211170 15674000.004341211170 15674000.004341211170 15674000.004341211170 60465.084002537 2024-06-04T02:00:57.819193+00:00 20134799.999070648104 20134799.999989014119 34800.011579017824 8699985254.057374954224 5799996009.488650321960 20099999.988451600075 15673999.987017381936 15673999.999176394194 15673999.999176394194 15673999.999176394194 15673999.999176394194 15673999.999176394194 60465.084014097 2024-06-04T02:00:58.817984+00:00 20134800.000346906483 20134800.000045914203 34800.011690046558 8699985676.009252548218 5799996225.090789794922 20099999.988451600075 15673999.997386807576 15673999.998753476888 15673999.998753476888 15673999.998753476888 15673999.998753476888 15673999.998753476888 60465.084025665 2024-06-04T02:00:59.817476+00:00 20134799.999943014234 20134800.000076707453 34800.011536352264 8699985546.675498962402 5799996154.019958496094 20099999.988451600075 15673999.988493345678 15674000.001817457378 15674000.001817457378 15674000.001817457378 15674000.001817457378 15674000.001817457378 60465.084037242 2024-06-04T02:01:00.817643+00:00 20134800.000050324947 20134800.000054378062 34800.011634370530 8699985692.402521133423 5799996230.967580795288 20099999.988451600075 15673999.990652790293 15673999.997310854495 15673999.997310854495 15673999.997310854495 15673999.997310854495 15673999.997310854495 60465.084048823 2024-06-04T02:01:01.818296+00:00 20134800.000266838819 20134800.000003494322 34800.011473161838 8699985522.823520660400 5799996139.461037635803 20099999.988451600075 15674000.026844609529 15674000.002890817821 15674000.002890817821 15674000.002890817821 15674000.002890817821 15674000.002890817821 60465.084060397 2024-06-04T02:01:02.818254+00:00 20134799.999629281461 20134800.000022917986 34800.011639116921 8699985439.488763809204 5799996104.708472251892 20099999.988451600075 15674000.000912085176 15673999.999262779951 15673999.999262779951 15673999.999262779951 15673999.999262779951 15673999.999262779951 60465.084071963 2024-06-04T02:01:03.817569+00:00 20134799.999947566539 20134799.999992880970 34800.011496561281 8699985580.382617950439 5799996169.215580940247 20099999.988451600075 15674000.008319463581 15674000.002399481833 15674000.002399481833 15674000.002399481833 15674000.002399481833 15674000.002399481833 60465.084083555 2024-06-04T02:01:04.819142+00:00 20134800.000805743039 20134799.999959979206 34800.011429051410 8699985564.238185882568 5799996158.330456733704 20099999.988451600075 15673999.969019478187 15673999.996126215905 15673999.996126215905 15673999.996126215905 15673999.996126215905 15673999.996126215905 60465.084095126 2024-06-04T02:01:05.818915+00:00 20134799.999217871577 20134799.999929871410 34800.011523524772 8699985207.998037338257 5799995984.146763801575 20099999.988451600075 15674000.023671085015 15673999.999687364325 15673999.999687364325 15673999.999687364325 15673999.999687364325 15673999.999687364325 60465.084106695 2024-06-04T02:01:06.818436+00:00 20134800.000737819821 20134799.999944910407 34800.011585307853 8699985494.299518585205 5799996129.871800422668 20099999.988451600075 15674000.020388375968 15673999.997893843800 15673999.997893843800 15673999.997893843800 15673999.997893843800 15673999.997893843800 60465.084118275 2024-06-04T02:01:07.818978+00:00 20134799.999216891825 20134799.999951645732 34800.011577537400 8699985218.805789947510 5799995991.801163673401 20099999.988451600075 15673999.948644133285 15674000.000720808282 15674000.000720808282 15674000.000720808282 15674000.000720808282 15674000.000720808282 60465.084129841 2024-06-04T02:01:08.818217+00:00 20134800.000560238957 20134800.000025559217 34800.011650465545 8699985561.135295867920 5799996166.004588127136 20099999.988451600075 15674000.036159183830 15674000.001215619966 15674000.001215619966 15674000.001215619966 15674000.001215619966 15674000.001215619966 60465.084141450 2024-06-04T02:01:09.821231+00:00 20134800.000381581485 20134800.000043194741 34800.011617909804 8699985268.427864074707 5799996018.294370651245 20099999.988451600075 15673999.973371323198 15674000.001341413707 15674000.001341413707 15674000.001341413707 15674000.001341413707 15674000.001341413707 60465.084152986 2024-06-04T02:01:10.818001+00:00 20134800.000023383647 20134799.999956790358 34800.011482894632 8699985061.304855346680 5799995909.107229232788 20099999.988451600075 15674000.004805421457 15673999.999773662537 15673999.999773662537 15673999.999773662537 15673999.999773662537 15673999.999773662537 60465.084164561 2024-06-04T02:01:11.818063+00:00 20134799.999377097934 20134799.999986920506 34800.011510145530 8699985068.877145767212 5799995914.028827667236 20099999.988451600075 15674000.001964300871 15673999.998872246593 15673999.998872246593 15673999.998872246593 15673999.998872246593 15673999.998872246593 60465.084176145 2024-06-04T02:01:12.818969+00:00 20134799.999725285918 20134800.000062607229 34800.011666916856 8699985503.650634765625 5799996137.947745323181 20099999.988451600075 15674000.027731798589 15673999.998053889722 15673999.998053889722 15673999.998053889722 15673999.998053889722 15673999.998053889722 60465.084187710 2024-06-04T02:01:13.818143+00:00 20134799.999819003046 20134800.000075396150 34800.011579036174 8699985717.032363891602 5799996240.976887702942 20099999.988451600075 15673999.986134201288 15674000.002383286133 15674000.002383286133 15674000.002383286133 15674000.002383286133 15674000.002383286133 60465.084199290 2024-06-04T02:01:14.818684+00:00 20134800.000940527767 20134799.999959487468 34800.011551503594 8699985648.619573593140 5799996205.623297691345 20099999.988451600075 15673999.982997473329 15674000.000001924112 15674000.000001924112 15674000.000001924112 15674000.000001924112 15674000.000001924112 60465.084210864 2024-06-04T02:01:15.818668+00:00 20134799.999452453107 20134799.999993342906 34800.011460532936 8699985358.305013656616 5799996056.675587654114 20099999.988451600075 15674000.042000368237 15674000.001608315855 15674000.001608315855 15674000.001608315855 15674000.001608315855 15674000.001608315855 60465.084222424 2024-06-04T02:01:16.817449+00:00 20134800.000343114138 20134800.000014800578 34800.011610340058 8699985479.348789215088 5799996123.439442634583 20099999.988451600075 15673999.960223346949 15673999.999754844233 15673999.999754844233 15673999.999754844233 15673999.999754844233 15673999.999754844233 60465.084234005 2024-06-04T02:01:17.818007+00:00 20134799.999623131007 20134800.000089913607 34800.011485983836 8699985348.120422363281 5799996052.643734931946 20099999.988451600075 15674000.000994872302 15673999.999762656167 15673999.999762656167 15673999.999762656167 15673999.999762656167 15673999.999762656167 60465.084245575 2024-06-04T02:01:18.817698+00:00 20134799.999528422952 20134799.999969292432 34800.011722495052 8699985499.532310485840 5799996138.204334259033 20099999.988451600075 15673999.974419135600 15673999.999797854573 15673999.999797854573 15673999.999797854573 15673999.999797854573 15673999.999797854573 60465.084257153 2024-06-04T02:01:19.818025+00:00 20134800.000594083220 20134799.999950554222 34800.011560125589 8699985713.292051315308 5799996238.318795204163 20099999.988451600075 15674000.049548787996 15673999.997961333022 15673999.997961333022 15673999.997961333022 15673999.997961333022 15673999.997961333022 60465.084268735 2024-06-04T02:01:20.818722+00:00 20134800.000073544681 20134800.000039275736 34800.011600517813 8699985493.071842193604 5799996129.891707420349 20099999.988451600075 15673999.974054399878 15674000.001113427803 15674000.001113427803 15674000.001113427803 15674000.001113427803 15674000.001113427803 60465.084280302 2024-06-04T02:01:21.818068+00:00 20134799.999572739005 20134799.999991323799 34800.011517955259 8699985474.752183914185 5799996117.291787147522 20099999.988451600075 15674000.025707334280 15674000.000923311338 15674000.000923311338 15674000.000923311338 15674000.000923311338 15674000.000923311338 60465.084291880 2024-06-04T02:01:22.818469+00:00 20134799.999901123345 20134799.999916426837 34800.011272600408 8699985587.591384887695 5799996163.488246917725 20099999.988451600075 15673999.995925279334 15674000.001946797594 15674000.001946797594 15674000.001946797594 15674000.001946797594 15674000.001946797594 60465.084303454 2024-06-04T02:01:23.818484+00:00 20134800.000090017915 20134799.999926466495 34800.011437249690 8699985613.034524917603 5799996183.070230484009 20099999.988451600075 15674000.003668580204 15674000.000066759065 15674000.000066759065 15674000.000066759065 15674000.000066759065 15674000.000066759065 60465.084315022 2024-06-04T02:01:24.817871+00:00 20134800.000674147159 20134800.000030487776 34800.011636367046 8699985490.615528106689 5799996130.157292366028 20099999.988451600075 15673999.994920257479 15673999.996547015384 15673999.996547015384 15673999.996547015384 15673999.996547015384 15673999.996547015384 60465.084326592 2024-06-04T02:01:25.817573+00:00 20134799.999254759401 20134799.999975908548 34800.011412024862 8699985356.797883987427 5799996053.900872230530 20099999.988451600075 15673999.995985684916 15673999.999647205696 15673999.999647205696 15673999.999647205696 15673999.999647205696 15673999.999647205696 60465.084338177 2024-06-04T02:01:26.818490+00:00 20134800.000056039542 20134799.999971788377 34800.011642800338 8699985642.605672836304 5799996206.420427322388 20099999.988451600075 15674000.017885474488 15674000.001198654994 15674000.001198654994 15674000.001198654994 15674000.001198654994 15674000.001198654994 60465.084349841 2024-06-04T02:01:27.826288+00:00 20134800.000585686415 20134800.000084653497 34800.011574070202 8699985556.906009674072 5799996160.706812858582 20099999.988451600075 15673999.980291122571 15674000.003101192415 15674000.003101192415 15674000.003101192415 15674000.003101192415 15674000.003101192415 60465.084361312 2024-06-04T02:01:28.817396+00:00 20134799.999625559896 20134800.000017207116 34800.011521889384 8699985295.056089401245 5799996027.607656478882 20099999.988451600075 15674000.005057396367 15673999.996374791488 15673999.996374791488 15673999.996374791488 15673999.996374791488 15673999.996374791488 60465.084372893 2024-06-04T02:01:29.817950+00:00 20134800.000730469823 20134800.000060036778 34800.011540536187 8699985629.309423446655 5799996195.511269569397 20099999.988451600075 15673999.992954600602 15673999.998497448862 15673999.998497448862 15673999.998497448862 15673999.998497448862 15673999.998497448862 60465.084384464 2024-06-04T02:01:30.817693+00:00 20134799.999665141106 20134800.000056173652 34800.011503657457 8699985316.774810791016 5799996037.707344055176 20099999.988451600075 15674000.017005214468 15673999.999772053212 15673999.999772053212 15673999.999772053212 15673999.999772053212 15673999.999772053212 60465.084396042 2024-06-04T02:01:31.818077+00:00 20134799.999433409423 20134799.999994225800 34800.011517014362 8699985334.219369888306 5799996046.986162185669 20099999.988451600075 15673999.945823941380 15673999.999063987285 15673999.999063987285 15673999.999063987285 15673999.999063987285 15673999.999063987285 60465.084407613 2024-06-04T02:01:32.817752+00:00 20134800.000267490745 20134800.000051617622 34800.011565102679 8699985624.164264678955 5799996193.962286949158 20099999.988451600075 15674000.008067606017 15673999.999242087826 15673999.999242087826 15673999.999242087826 15673999.999242087826 15673999.999242087826 60465.084419185 2024-06-04T02:01:33.817603+00:00 20134799.999732322991 20134799.999949913472 34800.011511870893 8699985497.971853256226 5799996128.648081779480 20099999.988451600075 15674000.048308730125 15674000.000094586983 15674000.000094586983 15674000.000094586983 15674000.000094586983 15674000.000094586983 60465.084430834 2024-06-04T02:01:34.824060+00:00 20134800.000763952732 20134800.000005401671 34800.011582449457 8699985622.681814193726 5799996193.943840026855 20099999.988451600075 15673999.970339313149 15673999.999719623476 15673999.999719623476 15673999.999719623476 15673999.999719623476 15673999.999719623476 60465.084442334 2024-06-04T02:01:35.817700+00:00 20134799.999483078718 20134800.000008750707 34800.011641336110 8699985218.286201477051 5799995994.199652671814 20099999.988451600075 15674000.023782733828 15674000.003207337111 15674000.003207337111 15674000.003207337111 15674000.003207337111 15674000.003207337111 60465.084453920 2024-06-04T02:01:36.818658+00:00 20134800.000526141375 20134799.999943140894 34800.011570632378 8699985625.542285919189 5799996194.881696701050 20099999.988451600075 15673999.973971987143 15674000.004836652428 15674000.004836652428 15674000.004836652428 15674000.004836652428 15674000.004836652428 60465.084465492 2024-06-04T02:01:37.818493+00:00 20134799.999819099903 20134800.000024031848 34800.011534520141 8699985207.025388717651 5799995984.118569374084 20099999.988451600075 15674000.017268784344 15674000.000301029533 15674000.000301029533 15674000.000301029533 15674000.000301029533 15674000.000301029533 60465.084477065 2024-06-04T02:01:38.818391+00:00 20134799.999300125986 20134799.999960858375 34800.011529638745 8699985448.847023010254 5799996104.825988769531 20099999.988451600075 15674000.004671407863 15673999.996039079502 15673999.996039079502 15673999.996039079502 15673999.996039079502 15673999.996039079502 60465.084488646 2024-06-04T02:01:39.818994+00:00 20134800.000449281186 20134800.000026237220 34800.011355442846 8699985633.341133117676 5799996189.814881324768 20099999.988451600075 15674000.000168345869 15673999.996912373230 15673999.996912373230 15673999.996912373230 15673999.996912373230 15673999.996912373230 60465.084500204 2024-06-04T02:01:40.817649+00:00 20134800.000053565949 20134800.000044174492 34800.011740270500 8699985473.846494674683 5799996126.102085113525 20099999.988451600075 15673999.985131602734 15674000.004961801693 15674000.004961801693 15674000.004961801693 15674000.004961801693 15674000.004961801693 60465.084511782 2024-06-04T02:01:41.817961+00:00 20134800.000010993332 20134800.000022649765 34800.011547098497 8699985518.018814086914 5799996140.139393806458 20099999.988451600075 15674000.007553748786 15673999.995333168656 15673999.995333168656 15673999.995333168656 15673999.995333168656 15673999.995333168656 60465.084523354 2024-06-04T02:01:42.817749+00:00 20134800.000063452870 20134800.000052593648 34800.011560953964 8699985669.086231231689 5799996216.250407218933 20099999.988451600075 15673999.997855339199 15674000.004211608320 15674000.004211608320 15674000.004211608320 15674000.004211608320 15674000.004211608320 60465.084534943 2024-06-04T02:01:43.819029+00:00 20134800.000145625323 20134799.999922353774 34800.011733156491 8699985315.937179565430 5799996046.851000785828 20099999.988451600075 15673999.972772069275 15673999.996621746570 15673999.996621746570 15673999.996621746570 15673999.996621746570 15673999.996621746570 60465.084546509 2024-06-04T02:01:44.818378+00:00 20134799.999807395041 20134800.000054631382 34800.011525112568 8699985273.429550170898 5799996016.928676605225 20099999.988451600075 15674000.029072336853 15674000.004828218371 15674000.004828218371 15674000.004828218371 15674000.004828218371 15674000.004828218371 60465.084558079 2024-06-04T02:01:45.818063+00:00 20134799.999483417720 20134800.000024288893 34800.011468556535 8699985372.731929779053 5799996064.223356246948 20099999.988451600075 15674000.006754694507 15673999.998780190945 15673999.998780190945 15673999.998780190945 15673999.998780190945 15673999.998780190945 60465.084569652 2024-06-04T02:01:46.817930+00:00 20134800.000421106815 20134799.999881617725 34800.011477543172 8699985663.828310012817 5799996210.145978927612 20099999.988451600075 15674000.003811260685 15673999.995172699913 15673999.995172699913 15673999.995172699913 15673999.995172699913 15673999.995172699913 60465.084581222 2024-06-04T02:01:47.817569+00:00 20134799.999210156500 20134799.999964006245 34800.011402780219 8699985506.624324798584 5799996128.428862571716 20099999.988451600075 15673999.968504343182 15673999.999910773709 15673999.999910773709 15673999.999910773709 15673999.999910773709 15673999.999910773709 60465.084592802 2024-06-04T02:01:48.818133+00:00 20134800.000649519265 20134800.000037882477 34800.011645881001 8699985968.578477859497 5799996369.535154342651 20099999.988451600075 15674000.031112594530 15674000.000635113567 15674000.000635113567 15674000.000635113567 15674000.000635113567 15674000.000635113567 60465.084604375 2024-06-04T02:01:49.818010+00:00 20134800.000315789133 20134799.999947689474 34800.011381294527 8699985430.074457168579 5799996089.258687019348 20099999.988451600075 15673999.972569597885 15673999.999283077195 15673999.999283077195 15673999.999283077195 15673999.999283077195 15673999.999283077195 60465.084615943 2024-06-04T02:01:50.817436+00:00 20134799.999979257584 20134800.000018645078 34800.011609846006 8699985374.850326538086 5799996071.169613838196 20099999.988451600075 15673999.992588194087 15674000.000838598236 15674000.000838598236 15674000.000838598236 15674000.000838598236 15674000.000838598236 60465.084627522 2024-06-04T02:01:51.817922+00:00 20134799.999563328922 20134799.999972172081 34800.011425998513 8699985358.881099700928 5799996055.524671554565 20099999.988451600075 15674000.019436191767 15673999.999336611480 15673999.999336611480 15673999.999336611480 15673999.999336611480 15673999.999336611480 60465.084639093 2024-06-04T02:01:52.817638+00:00 20134800.000456530601 20134800.000023860484 34800.011538662809 8699985540.308382034302 5799996150.932673454285 20099999.988451600075 15673999.970401316881 15674000.001680154353 15674000.001680154353 15674000.001680154353 15674000.001680154353 15674000.001680154353 60465.084650673 2024-06-04T02:01:53.818199+00:00 20134799.999608486891 20134799.999973423779 34800.011680718962 8699985266.523332595825 5799996019.959156990051 20099999.988451600075 15674000.032759729773 15673999.997804474086 15673999.997804474086 15673999.997804474086 15673999.997804474086 15673999.997804474086 60465.084662241 2024-06-04T02:01:54.817635+00:00 20134799.999683085829 20134800.000095490366 34800.011627223961 8699985592.252964019775 5799996180.595005989075 20099999.988451600075 15673999.993620811030 15673999.998691095039 15673999.998691095039 15673999.998691095039 15673999.998691095039 15673999.998691095039 60465.084673819 2024-06-04T02:01:55.817922+00:00 20134800.001287233084 20134800.000025458634 34800.011442219547 8699985795.407293319702 5799996274.463631629944 20099999.988451600075 15674000.002215422690 15673999.999738812447 15673999.999738812447 15673999.999738812447 15673999.999738812447 15673999.999738812447 60465.084685391 2024-06-04T02:01:56.817772+00:00 20134799.998808100820 20134800.000081859529 34800.011771635291 8699985317.313932418823 5799996049.142631530762 20099999.988451600075 15673999.963649144396 15674000.000273486599 15674000.000273486599 15674000.000273486599 15674000.000273486599 15674000.000273486599 60465.084696962 2024-06-04T02:01:57.817564+00:00 20134800.001112226397 20134800.000053405762 34800.011493405495 8699985718.136310577393 5799996237.960874557495 20099999.988451600075 15674000.010874284431 15674000.005031814799 15674000.005031814799 15674000.005031814799 15674000.005031814799 15674000.005031814799 60465.084708545 2024-06-04T02:01:58.818300+00:00 20134800.000145114958 20134799.999923042953 34800.011520381544 8699985205.125131607056 5799995982.579267501831 20099999.988451600075 15674000.013798970729 15674000.002043973655 15674000.002043973655 15674000.002043973655 15674000.002043973655 15674000.002043973655 60465.084720111 2024-06-04T02:01:59.817598+00:00 20134799.999207548797 20134799.999990623444 34800.011578918631 8699985223.484836578369 5799995994.198158264160 20099999.988451600075 15674000.024704886600 15673999.994993191212 15673999.994993191212 15673999.994993191212 15673999.994993191212 15673999.994993191212 60465.084731694 2024-06-04T02:02:00.818376+00:00 20134799.999377056956 20134799.999963693321 34800.011479153902 8699985620.260395050049 5799996188.429070472717 20099999.988451600075 15673999.983055530116 15674000.002576023340 15674000.002576023340 15674000.002576023340 15674000.002576023340 15674000.002576023340 60465.084743263 2024-06-04T02:02:01.817909+00:00 20134800.000715773553 20134799.999957419932 34800.011507466850 8699985615.092746734619 5799996187.024949073792 20099999.988451600075 15674000.000690624118 15674000.004777528346 15674000.004777528346 15674000.004777528346 15674000.004777528346 15674000.004777528346 60465.084754898 2024-06-04T02:02:02.823165+00:00 20134800.000037308782 20134799.999952930957 34800.011556452380 8699985397.214977264404 5799996080.127129554749 20099999.988451600075 15674000.015167174861 15673999.999702718109 15673999.999702718109 15673999.999702718109 15673999.999702718109 15673999.999702718109 60465.084766580 2024-06-04T02:02:03.832537+00:00 20134799.999869246036 20134800.000003874302 34800.011458813198 8699985511.562355041504 5799996133.232522964478 20099999.988451600075 15673999.975011084229 15673999.997925207019 15673999.997925207019 15673999.997925207019 15673999.997925207019 15673999.997925207019 60465.084778022 2024-06-04T02:02:04.821140+00:00 20134799.999862037599 20134799.999961946160 34800.011648781569 8699985520.402870178223 5799996145.568154335022 20099999.988451600075 15674000.052039345726 15673999.995125206187 15673999.995125206187 15673999.995125206187 15673999.995125206187 15673999.995125206187 60465.084789729 2024-06-04T02:02:05.832560+00:00 20134799.999859344214 20134800.000056587160 34800.011531872158 8699985499.363626480103 5799996130.177293777466 20099999.988451600075 15673999.996169110760 15673999.998890133575 15673999.998890133575 15673999.998890133575 15673999.998890133575 15673999.998890133575 60465.084801187 2024-06-04T02:02:06.822573+00:00 20134800.000696383417 20134799.999964401126 34800.011683709010 8699985751.334127426147 5799996262.489097595215 20099999.988451600075 15673999.950515409932 15674000.001701831818 15674000.001701831818 15674000.001701831818 15674000.001701831818 15674000.001701831818 60465.084812876 2024-06-04T02:02:07.832520+00:00 20134799.999501630664 20134800.000096809119 34800.011534071273 8699985323.026752471924 5799996042.100484848022 20099999.988451600075 15674000.010374806821 15674000.002513596788 15674000.002513596788 15674000.002513596788 15674000.002513596788 15674000.002513596788 60465.084824292 2024-06-04T02:02:08.818875+00:00 20134800.000925574452 20134799.999947551638 34800.011482680326 8699985345.688524246216 5799996051.290082931519 20099999.988451600075 15674000.012373244390 15673999.997912121937 15673999.997912121937 15673999.997912121937 15673999.997912121937 15673999.997912121937 60465.084836054 2024-06-04T02:02:09.835082+00:00 20134799.999031793326 20134800.000024724752 34800.011485308518 8699985187.919784545898 5799995972.515203475952 20099999.988451600075 15673999.985891731456 15673999.999743085355 15673999.999743085355 15673999.999743085355 15673999.999743085355 15673999.999743085355 60465.084847553 2024-06-04T02:02:10.828567+00:00 20134800.000825241208 20134799.999955113977 34800.011635955729 8699985498.027879714966 5799996133.846231460571 20099999.988451600075 15674000.016550363973 15674000.000184740871 15674000.000184740871 15674000.000184740871 15674000.000184740871 15674000.000184740871 60465.084859214 2024-06-04T02:02:11.836090+00:00 20134799.999798789620 20134800.000044580549 34800.011399569055 8699985088.039327621460 5799995919.002493858337 20099999.988451600075 15673999.965944159776 15673999.999909097329 15673999.999909097329 15673999.999909097329 15673999.999909097329 15673999.999909097329 60465.084870702 2024-06-04T02:02:12.828643+00:00 20134799.999655567110 20134799.999970480800 34800.011656285125 8699985270.405605316162 5799996020.882147789001 20099999.988451600075 15674000.047759050503 15674000.002449959517 15674000.002449959517 15674000.002449959517 15674000.002449959517 15674000.002449959517 60465.084882327 2024-06-04T02:02:13.833029+00:00 20134800.000205945224 20134800.000081647187 34800.011580911552 8699985540.453266143799 5799996152.765415191650 20099999.988451600075 15673999.968130849302 15674000.000553080812 15674000.000553080812 15674000.000553080812 15674000.000553080812 15674000.000553080812 60465.084893749 2024-06-04T02:02:14.819880+00:00 20134799.999980084598 20134799.999917052686 34800.011457073109 8699985323.818679809570 5799996039.288201332092 20099999.988451600075 15674000.014735270292 15673999.999594209716 15673999.999594209716 15673999.999594209716 15673999.999594209716 15673999.999594209716 60465.084905504 2024-06-04T02:02:15.835535+00:00 20134799.999883286655 20134800.000009283423 34800.011701252814 8699985395.696739196777 5799996085.401408195496 20099999.988451600075 15673999.971485039219 15674000.002351170406 15674000.002351170406 15674000.002351170406 15674000.002351170406 15674000.002351170406 60465.084917088 2024-06-04T02:02:16.836405+00:00 20134799.999836310744 20134800.000084523112 34800.011867281159 8699985495.401576995850 5799996142.171713829041 20099999.988451600075 15674000.014688795432 15673999.999863132834 15673999.999863132834 15673999.999863132834 15673999.999863132834 15673999.999863132834 60465.084928811 2024-06-04T02:02:17.849231+00:00 20134799.999879267067 20134800.000113956630 34800.011547422044 8699985555.487266540527 5799996158.887084007263 20099999.988451600075 15674000.027466274798 15673999.996570739895 15673999.996570739895 15673999.996570739895 15673999.996570739895 15673999.996570739895 60465.084940108 2024-06-04T02:02:18.825345+00:00 20134799.999648552388 20134800.000028863549 34800.011569421062 8699985564.754129409790 5799996164.437144279480 20099999.988451600075 15673999.959281535819 15673999.998339811340 15673999.998339811340 15673999.998339811340 15673999.998339811340 15673999.998339811340 60465.084951619 2024-06-04T02:02:19.819897+00:00 20134800.001250922680 20134799.999999780208 34800.011564957487 8699985764.537002563477 5799996264.142600059509 20099999.988451600075 15674000.023419201374 15674000.000995624810 15674000.000995624810 15674000.000995624810 15674000.000995624810 15674000.000995624810 60465.084963174 2024-06-04T02:02:20.818251+00:00 20134799.999715339392 20134799.999999247491 34800.011595287178 8699985154.409938812256 5799995960.342798233032 20099999.988451600075 15674000.018631083891 15674000.004610599950 15674000.004610599950 15674000.004610599950 15674000.004610599950 15674000.004610599950 60465.084974978 2024-06-04T02:02:21.838134+00:00 20134799.999081954360 20134799.999995492399 34800.011326573549 8699985243.183244705200 5799995993.533040046692 20099999.988451600075 15673999.966111861169 15674000.000673331320 15674000.000673331320 15674000.000673331320 15674000.000673331320 15674000.000673331320 60465.084986321 2024-06-04T02:02:22.818130+00:00 20134800.000311087817 20134799.999857280403 34800.011568717375 8699985619.310186386108 5799996191.685856819153 20099999.988451600075 15674000.002755181864 15673999.998160282150 15673999.998160282150 15673999.998160282150 15673999.998160282150 15673999.998160282150 60465.084997908 2024-06-04T02:02:23.819241+00:00 20134799.999887611717 20134799.999991293997 34800.011746924880 8699985692.741046905518 5799996235.826626777649 20099999.988451600075 15674000.014252021909 15673999.993212113157 15673999.993212113157 15673999.993212113157 15673999.993212113157 15673999.993212113157 60465.085009488 2024-06-04T02:02:24.819740+00:00 20134799.999995909631 20134800.000104214996 34800.011575732431 8699985670.470687866211 5799996217.558406829834 20099999.988451600075 15674000.002100545913 15674000.001539193094 15674000.001539193094 15674000.001539193094 15674000.001539193094 15674000.001539193094 60465.085021258 2024-06-04T02:02:25.836670+00:00 20134800.000853706151 20134799.999981664121 34800.011436460874 8699985847.573831558228 5799996300.306971549988 20099999.988451600075 15674000.001563921571 15674000.001806763932 15674000.001806763932 15674000.001806763932 15674000.001806763932 15674000.001806763932 60465.085032612 2024-06-04T02:02:26.817695+00:00 20134800.000125151128 20134800.000026125461 34800.011703889511 8699985242.045291900635 5799996008.685589790344 20099999.988451600075 15673999.997647698969 15674000.004138909280 15674000.004138909280 15674000.004138909280 15674000.004138909280 15674000.004138909280 60465.085044194 2024-06-04T02:02:27.818383+00:00 20134800.000122193247 20134799.999986480922 34800.011438196721 8699985274.136243820190 5799996013.660514831543 20099999.988451600075 15673999.999587792903 15674000.000889528543 15674000.000889528543 15674000.000889528543 15674000.000889528543 15674000.000889528543 60465.085055762 2024-06-04T02:02:28.817807+00:00 20134799.998802673072 20134799.999997384846 34800.011701533767 8699985062.379693984985 5799995918.754642486572 20099999.988451600075 15673999.986387602985 15673999.999596817419 15673999.999596817419 15673999.999596817419 15673999.999596817419 15673999.999596817419 60465.085067343 2024-06-04T02:02:29.818430+00:00 20134800.001289624721 20134800.000000469387 34800.011472519916 8699985803.382442474365 5799996279.713763237000 20099999.988451600075 15674000.048596341163 15673999.999792389572 15673999.999792389572 15673999.999792389572 15673999.999792389572 15673999.999792389572 60465.085078926 2024-06-04T02:02:30.819173+00:00 20134799.998350594193 20134799.999986615032 34800.011768262411 8699984956.879116058350 5799995868.784733772278 20099999.988451600075 15673999.958958225325 15673999.999184444547 15673999.999184444547 15673999.999184444547 15673999.999184444547 15673999.999184444547 60465.085090654 2024-06-04T02:02:31.832453+00:00 20134800.000512350351 20134800.000006169081 34800.011585912398 8699985755.753097534180 5799996260.623785018921 20099999.988451600075 15673999.987916938961 15674000.000815983862 15674000.000815983862 15674000.000815983862 15674000.000815983862 15674000.000815983862 60465.085102232 2024-06-04T02:02:32.832819+00:00 20134800.000422034413 20134799.999910976738 34800.011458755514 8699985450.318145751953 5799996102.608089447021 20099999.988451600075 15674000.003779169172 15674000.000599825755 15674000.000599825755 15674000.000599825755 15674000.000599825755 15674000.000599825755 60465.085113647 2024-06-04T02:02:33.819153+00:00 20134799.999632392079 20134800.000002622604 34800.011705644785 8699985430.723264694214 5799996103.097722053528 20099999.988451600075 15674000.031651239842 15674000.000196577981 15674000.000196577981 15674000.000196577981 15674000.000196577981 15674000.000196577981 60465.085125200 2024-06-04T02:02:34.817290+00:00 20134800.000468939543 20134800.000016491860 34800.011506584706 8699985578.069576263428 5799996168.476675987244 20099999.988451600075 15673999.983843421564 15673999.999705739319 15673999.999705739319 15673999.999705739319 15673999.999705739319 15673999.999705739319 60465.085136821 2024-06-04T02:02:35.821295+00:00 20134799.999228037894 20134799.999951571226 34800.011525112299 8699985202.667684555054 5799995981.547723770142 20099999.988451600075 15674000.008148755878 15674000.000648384914 15674000.000648384914 15674000.000648384914 15674000.000648384914 15674000.000648384914 60465.085148358 2024-06-04T02:02:36.818093+00:00 20134800.000212967396 20134800.000054255128 34800.011490175391 8699985590.234613418579 5799996173.875473022461 20099999.988451600075 15673999.991984330118 15674000.000560149550 15674000.000560149550 15674000.000560149550 15674000.000560149550 15674000.000560149550 60465.085159933 2024-06-04T02:02:37.818227+00:00 20134800.000505432487 20134799.999935150146 34800.011646114406 8699985836.441659927368 5799996303.476469993591 20099999.988451600075 15673999.998206507415 15673999.999948965386 15673999.999948965386 15673999.999948965386 15673999.999948965386 15673999.999948965386 60465.085171500 2024-06-04T02:02:38.817618+00:00 20134799.999578431249 20134800.000041909516 34800.011365202707 8699985366.148887634277 5799996056.625400543213 20099999.988451600075 15674000.010748425499 15673999.999786393717 15673999.999786393717 15673999.999786393717 15673999.999786393717 15673999.999786393717 60465.085183088 2024-06-04T02:02:39.818818+00:00 20134800.000755280256 20134800.000029265881 34800.011669698855 8699985600.861873626709 5799996186.669276237488 20099999.988451600075 15673999.968927068636 15673999.997253637761 15673999.997253637761 15673999.997253637761 15673999.997253637761 15673999.997253637761 60465.085194872 2024-06-04T02:02:40.836895+00:00 20134799.999845799059 20134799.999986011535 34800.011335089526 8699985377.269889831543 5799996060.931189537048 20099999.988451600075 15673999.985291093588 15673999.998713616282 15673999.998713616282 15673999.998713616282 15673999.998713616282 15673999.998713616282 60465.085206345 2024-06-04T02:02:41.828188+00:00 20134799.998896248639 20134799.999996982515 34800.011546454378 8699985255.432603836060 5799996008.819444656372 20099999.988451600075 15674000.027172453701 15673999.999330937862 15673999.999330937862 15673999.999330937862 15673999.999330937862 15673999.999330937862 60465.085217835 2024-06-04T02:02:42.820927+00:00 20134800.000589985400 20134800.000027291477 34800.011588304784 8699985818.334747314453 5799996292.014292716980 20099999.988451600075 15673999.981392150745 15674000.000692192465 15674000.000692192465 15674000.000692192465 15674000.000692192465 15674000.000692192465 60465.085229416 2024-06-04T02:02:43.821591+00:00 20134800.000273216516 20134800.000002752990 34800.011609855697 8699985536.406730651855 5799996151.948225975037 20099999.988451600075 15674000.002184918150 15674000.002750284970 15674000.002750284970 15674000.002750284970 15674000.002750284970 15674000.002750284970 60465.085240959 2024-06-04T02:02:44.818881+00:00 20134800.000686444342 20134800.000043142587 34800.011724231554 8699985496.539337158203 5799996136.780202865601 20099999.988451600075 15674000.026935551316 15673999.998163597658 15673999.998163597658 15673999.998163597658 15673999.998163597658 15673999.998163597658 60465.085252521 2024-06-04T02:02:45.817813+00:00 20134799.999556954950 20134800.000043559819 34800.011596644610 8699985017.587274551392 5799995891.988035202026 20099999.988451600075 15674000.000165004283 15674000.000567827374 15674000.000567827374 15674000.000567827374 15674000.000567827374 15674000.000567827374 60465.085264106 2024-06-04T02:02:46.818771+00:00 20134799.999703500420 20134800.000049345195 34800.011483573893 8699985422.241706848145 5799996089.603971481323 20099999.988451600075 15673999.980178959668 15673999.999548755586 15673999.999548755586 15673999.999548755586 15673999.999548755586 15673999.999548755586 60465.085275739 2024-06-04T02:02:47.823835+00:00 20134800.000082880259 20134800.000008955598 34800.011612163267 8699985461.436395645142 5799996114.559219360352 20099999.988451600075 15674000.015291519463 15674000.000356826931 15674000.000356826931 15674000.000356826931 15674000.000356826931 15674000.000356826931 60465.085287271 2024-06-04T02:02:48.820202+00:00 20134800.000326946378 20134799.999988242984 34800.011441045477 8699985436.717113494873 5799996095.069669723511 20099999.988451600075 15673999.987287513912 15674000.000284820795 15674000.000284820795 15674000.000284820795 15674000.000284820795 15674000.000284820795 60465.085298830 2024-06-04T02:02:49.818916+00:00 20134799.999582454562 20134799.999987296760 34800.011549473791 8699985314.307437896729 5799996038.382683753967 20099999.988451600075 15674000.033963134512 15673999.997812535614 15673999.997812535614 15673999.997812535614 15673999.997812535614 15673999.997812535614 60465.085310389 2024-06-04T02:02:50.817589+00:00 20134799.999615922570 20134799.999954581261 34800.011496424784 8699985460.538558959961 5799996109.287878990173 20099999.988451600075 15673999.963163895532 15674000.000938139856 15674000.000938139856 15674000.000938139856 15674000.000938139856 15674000.000938139856 60465.085321969 2024-06-04T02:02:51.818161+00:00 20134799.999954245985 20134799.999934639782 34800.011557262471 8699985652.793405532837 5799996207.950204849243 20099999.988451600075 15674000.040469115600 15674000.000742776319 15674000.000742776319 15674000.000742776319 15674000.000742776319 15674000.000742776319 60465.085333542 2024-06-04T02:02:52.817999+00:00 20134799.999620098621 20134799.999956965446 34800.011370992972 8699985553.323173522949 5799996150.453846931458 20099999.988451600075 15673999.972520647570 15673999.996467523277 15673999.996467523277 15673999.996467523277 15673999.996467523277 15673999.996467523277 60465.085345165 2024-06-04T02:02:53.822220+00:00 20134800.001268517226 20134799.999993924052 34800.011580491628 8699985701.577041625977 5799996233.309910774231 20099999.988451600075 15673999.997120706365 15673999.995258528739 15673999.995258528739 15673999.995258528739 15673999.995258528739 15673999.995258528739 60465.085356696 2024-06-04T02:02:54.818536+00:00 20134799.999405037612 20134800.000075891614 34800.011702989665 8699985298.206977844238 5799996036.728941917419 20099999.988451600075 15674000.015559798107 15674000.002562193200 15674000.002562193200 15674000.002562193200 15674000.002562193200 15674000.002562193200 60465.085368261 2024-06-04T02:02:55.817756+00:00 20134800.000513546169 20134800.000038795173 34800.011676192902 8699985511.259168624878 5799996142.138526916504 20099999.988451600075 15674000.002233417705 15674000.001090649515 15674000.001090649515 15674000.001090649515 15674000.001090649515 15674000.001090649515 60465.085379845 2024-06-04T02:02:56.818577+00:00 20134800.000000901520 20134799.999990612268 34800.011442044743 8699985370.248228073120 5799996061.876859664917 20099999.988451600075 15673999.948954815045 15674000.001243837178 15674000.001243837178 15674000.001243837178 15674000.001243837178 15674000.001243837178 60465.085391414 2024-06-04T02:02:57.818224+00:00 20134799.999422084540 20134800.000009849668 34800.011652500580 8699985153.046714782715 5799995962.045099258423 20099999.988451600075 15674000.013955542818 15674000.004263041541 15674000.004263041541 15674000.004263041541 15674000.004263041541 15674000.004263041541 60465.085402981 2024-06-04T02:02:58.817597+00:00 20134799.999383077025 20134799.999941077083 34800.011580730679 8699985541.067962646484 5799996153.065313339233 20099999.988451600075 15674000.045327501372 15673999.999210702255 15673999.999210702255 15673999.999210702255 15673999.999210702255 15673999.999210702255 60465.085414560 2024-06-04T02:02:59.817986+00:00 20134799.999568141997 20134799.999986715615 34800.011569313254 8699985787.022962570190 5799996275.567078590393 20099999.988451600075 15673999.947721894830 15674000.000428976491 15674000.000428976491 15674000.000428976491 15674000.000428976491 15674000.000428976491 60465.085426130 2024-06-04T02:03:00.817685+00:00 20134800.000962052494 20134799.999991435558 34800.011514067970 8699985975.253763198853 5799996367.380579948425 20099999.988451600075 15673999.998372618109 15673999.996894933283 15673999.996894933283 15673999.996894933283 15673999.996894933283 15673999.996894933283 60465.085437779 2024-06-04T02:03:01.824123+00:00 20134799.999816358089 20134800.000078894198 34800.011525704562 8699985611.648481369019 5799996186.062807083130 20099999.988451600075 15674000.021901542321 15674000.000014426187 15674000.000014426187 15674000.000014426187 15674000.000014426187 15674000.000014426187 60465.085449391 2024-06-04T02:03:02.827336+00:00 20134800.000420160592 20134799.999929975718 34800.011743631112 8699985577.959306716919 5799996178.298500061035 20099999.988451600075 15673999.983948923647 15674000.003699986264 15674000.003699986264 15674000.003699986264 15674000.003699986264 15674000.003699986264 60465.085460954 2024-06-04T02:03:03.826455+00:00 20134800.000196203589 20134800.000045370311 34800.011642266094 8699985481.207677841187 5799996125.699128150940 20099999.988451600075 15674000.018873877823 15674000.000086395070 15674000.000086395070 15674000.000086395070 15674000.000086395070 15674000.000086395070 60465.085472598 2024-06-04T02:03:04.832470+00:00 20134799.999799102545 20134800.000009719282 34800.011597047473 8699985339.243698120117 5799996052.833027839661 20099999.988451600075 15673999.994001593441 15673999.998495711014 15673999.998495711014 15673999.998495711014 15673999.998495711014 15673999.998495711014 60465.085484018 2024-06-04T02:03:05.819170+00:00 20134800.000539425761 20134799.999994106591 34800.011596060329 8699985374.181173324585 5799996070.260622024536 20099999.988451600075 15674000.019474552944 15674000.000832034275 15674000.000832034275 15674000.000832034275 15674000.000832034275 15674000.000832034275 60465.085495761 2024-06-04T02:03:06.833732+00:00 20134799.999222464859 20134799.999974716455 34800.011505145616 8699985420.399265289307 5799996089.581574440002 20099999.988451600075 15673999.965477582067 15674000.000469999388 15674000.000469999388 15674000.000469999388 15674000.000469999388 15674000.000469999388 60465.085507162 2024-06-04T02:03:07.818828+00:00 20134800.000951968133 20134799.999895226210 34800.011428376587 8699985581.622154235840 5799996166.994310379028 20099999.988451600075 15674000.020420234650 15673999.999335182831 15673999.999335182831 15673999.999335182831 15673999.999335182831 15673999.999335182831 60465.085518725 2024-06-04T02:03:08.817833+00:00 20134799.999199736863 20134800.000096399337 34800.011713747015 8699985197.885156631470 5799995987.016249656677 20099999.988451600075 15673999.988625397906 15674000.000039611012 15674000.000039611012 15674000.000039611012 15674000.000039611012 15674000.000039611012 60465.085530315 2024-06-04T02:03:09.819189+00:00 20134800.000350434333 20134799.999977339059 34800.011307208464 8699985512.754974365234 5799996127.512028694153 20099999.988451600075 15674000.038987647742 15673999.999110136181 15673999.999110136181 15673999.999110136181 15673999.999110136181 15673999.999110136181 60465.085541923 2024-06-04T02:03:10.822113+00:00 20134799.999758712947 20134800.000018391758 34800.011646208026 8699985168.352762222290 5799995969.435935974121 20099999.988451600075 15674000.007843200117 15674000.001387223601 15674000.001387223601 15674000.001387223601 15674000.001387223601 15674000.001387223601 60465.085553463 2024-06-04T02:03:11.819224+00:00 20134799.999349832535 20134800.000009145588 34800.011520671302 8699985440.267948150635 5799996100.162823677063 20099999.988451600075 15673999.984187973663 15674000.002371605486 15674000.002371605486 15674000.002371605486 15674000.002371605486 15674000.002371605486 60465.085565029 2024-06-04T02:03:12.818503+00:00 20134800.001122873276 20134799.999935425818 34800.011462515518 8699985651.966506958008 5799996203.588940620422 20099999.988451600075 15673999.961100494489 15673999.997026478872 15673999.997026478872 15673999.997026478872 15673999.997026478872 15673999.997026478872 60465.085576849 2024-06-04T02:03:13.839776+00:00 20134799.999942462891 20134800.000047676265 34800.011585614302 8699985192.053794860840 5799995978.761704444885 20099999.988451600075 15674000.062188738957 15673999.998301664367 15673999.998301664367 15673999.998301664367 15673999.998301664367 15673999.998301664367 60465.085588355 2024-06-04T02:03:14.833883+00:00 20134799.999289572239 20134800.000043686479 34800.011564205422 8699985094.251403808594 5799995928.968463897705 20099999.988451600075 15673999.973561950028 15674000.001718863845 15674000.001718863845 15674000.001718863845 15674000.001718863845 15674000.001718863845 60465.085599841 2024-06-04T02:03:15.826260+00:00 20134799.999898962677 20134800.000040993094 34800.011514210506 8699985680.378936767578 5799996219.949100494385 20099999.988451600075 15673999.972718413919 15674000.002861799672 15674000.002861799672 15674000.002861799672 15674000.002861799672 15674000.002861799672 60465.085611514 2024-06-04T02:03:16.834837+00:00 20134800.000458043069 20134799.999946851283 34800.011416810376 8699985635.739664077759 5799996193.571126937866 20099999.988451600075 15673999.996981300414 15673999.994722781703 15673999.994722781703 15673999.994722781703 15673999.994722781703 15673999.994722781703 60465.085622894 2024-06-04T02:03:17.818007+00:00 20134799.999764665961 20134799.999950759113 34800.011497469648 8699985236.644365310669 5799995997.384270668030 20099999.988451600075 15674000.006312403828 15673999.996844345704 15673999.996844345704 15673999.996844345704 15673999.996844345704 15673999.996844345704 60465.085634490 2024-06-04T02:03:18.819900+00:00 20134799.999948933721 20134799.999992817640 34800.011482265931 8699985468.769350051880 5799996112.813280105591 20099999.988451600075 15674000.047362899408 15674000.001943444833 15674000.001943444833 15674000.001943444833 15674000.001943444833 15674000.001943444833 60465.085646054 2024-06-04T02:03:19.819077+00:00 20134799.999950107187 20134800.000079758465 34800.011729080252 8699985426.946668624878 5799996102.185883522034 20099999.988451600075 15673999.961192402989 15674000.005201600492 15674000.005201600492 15674000.005201600492 15674000.005201600492 15674000.005201600492 60465.085657610 2024-06-04T02:03:20.817496+00:00 20134799.999935396016 20134800.000097855926 34800.011592400442 8699985419.162117004395 5799996092.598603248596 20099999.988451600075 15673999.997838942334 15674000.001409344375 15674000.001409344375 15674000.001409344375 15674000.001409344375 15674000.001409344375 60465.085669190 2024-06-04T02:03:21.818009+00:00 20134800.000441495329 20134799.999970138073 34800.011531691540 8699985592.492235183716 5799996176.734114646912 20099999.988451600075 15674000.011511767283 15673999.997266180813 15673999.997266180813 15673999.997266180813 15673999.997266180813 15673999.997266180813 60465.085680767 2024-06-04T02:03:22.818263+00:00 20134800.000399760902 20134800.000022225082 34800.011434005850 8699985504.620872497559 5799996128.728172302246 20099999.988451600075 15673999.996821817011 15673999.996691877022 15673999.996691877022 15673999.996691877022 15673999.996691877022 15673999.996691877022 60465.085692409 2024-06-04T02:03:23.824184+00:00 20134799.999812830240 20134800.000035908073 34800.011571485586 8699985294.860044479370 5799996029.576096534729 20099999.988451600075 15673999.993400955573 15673999.999200189486 15673999.999200189486 15673999.999200189486 15673999.999200189486 15673999.999200189486 60465.085703913 2024-06-04T02:03:24.818116+00:00 20134800.000024523586 20134800.000024385750 34800.011664881124 8699985378.916810989380 5799996075.495965957642 20099999.988451600075 15673999.978996768594 15674000.000346843153 15674000.000346843153 15674000.000346843153 15674000.000346843153 15674000.000346843153 60465.085715522 2024-06-04T02:03:25.821079+00:00 20134800.001087751240 20134799.999953594059 34800.011582057952 8699985296.874536514282 5799996031.023818016052 20099999.988451600075 15674000.040165962651 15674000.000416275114 15674000.000416275114 15674000.000416275114 15674000.000416275114 15674000.000416275114 60465.085727086 2024-06-04T02:03:26.820208+00:00 20134799.998932033777 20134800.000054396689 34800.011567599468 8699984780.006954193115 5799995771.987587928772 20099999.988451600075 15673999.967533508316 15673999.997956313193 15673999.997956313193 15673999.997956313193 15673999.997956313193 15673999.997956313193 60465.085738633 2024-06-04T02:03:27.817853+00:00 20134799.999248687178 20134799.999949254096 34800.011477475775 8699985444.687667846680 5799996100.572780609131 20099999.988451600075 15674000.057934593409 15674000.003288745880 15674000.003288745880 15674000.003288745880 15674000.003288745880 15674000.003288745880 60465.085750215 2024-06-04T02:03:28.818556+00:00 20134800.000935669988 20134800.000058744103 34800.011742914445 8699985722.731479644775 5799996250.654655456543 20099999.988451600075 15673999.969374852255 15674000.001360492781 15674000.001360492781 15674000.001360492781 15674000.001360492781 15674000.001360492781 60465.085761787 2024-06-04T02:03:29.818425+00:00 20134799.998981967568 20134800.000025060028 34800.011497147076 8699985330.530796051025 5799996044.313970565796 20099999.988451600075 15673999.973994337022 15674000.000402361155 15674000.000402361155 15674000.000402361155 15674000.000402361155 15674000.000402361155 60465.085773352 2024-06-04T02:03:30.817615+00:00 20134800.000719036907 20134799.999942053109 34800.011662616649 8699985624.562110900879 5799996198.224229812622 20099999.988451600075 15674000.038476975635 15673999.998810475692 15673999.998810475692 15673999.998810475692 15673999.998810475692 15673999.998810475692 60465.085784929 2024-06-04T02:03:31.817888+00:00 20134800.000315714628 20134800.000087179244 34800.011324722494 8699985539.322063446045 5799996141.525261878967 20099999.988451600075 15673999.994140587747 15674000.001586701721 15674000.001586701721 15674000.001586701721 15674000.001586701721 15674000.001586701721 60465.085796503 2024-06-04T02:03:32.817836+00:00 20134799.999753400683 20134799.999968655407 34800.011634463459 8699985219.568428039551 5799995994.554340362549 20099999.988451600075 15673999.972782621160 15673999.998875103891 15673999.998875103891 15673999.998875103891 15673999.998875103891 15673999.998875103891 60465.085808108 2024-06-04T02:03:33.820538+00:00 20134799.999812517315 20134800.000045530498 34800.011515433871 8699985412.875658035278 5799996086.248373985291 20099999.988451600075 15674000.037697346881 15673999.999239936471 15673999.999239936471 15673999.999239936471 15673999.999239936471 15673999.999239936471 60465.085819650 2024-06-04T02:03:34.817720+00:00 20134800.000418279320 20134799.999893017113 34800.011543320266 8699985387.326007843018 5799996074.635486602783 20099999.988451600075 15673999.987292300910 15674000.002266973257 15674000.002266973257 15674000.002266973257 15674000.002266973257 15674000.002266973257 60465.085831233 2024-06-04T02:03:35.818523+00:00 20134799.999263945967 20134799.999957654625 34800.011539193896 8699985303.253782272339 5799996032.427444458008 20099999.988451600075 15673999.979275360703 15674000.002037145197 15674000.002037145197 15674000.002037145197 15674000.002037145197 15674000.002037145197 60465.085842802 2024-06-04T02:03:36.818110+00:00 20134799.999478027225 20134800.000047106296 34800.011580969949 8699985728.210866928101 5799996246.646637916565 20099999.988451600075 15674000.028135878965 15673999.998868450522 15673999.998868450522 15673999.998868450522 15673999.998868450522 15673999.998868450522 60465.085854384 2024-06-04T02:03:37.818797+00:00 20134800.000853855163 20134800.000026229769 34800.011740597838 8699985916.745622634888 5799996347.565209388733 20099999.988451600075 15674000.005661178380 15673999.998970931396 15673999.998970931396 15673999.998970931396 15673999.998970931396 15673999.998970931396 60465.085865948 2024-06-04T02:03:38.817916+00:00 20134800.000112105161 20134799.999981474131 34800.011531045871 8699985414.718955993652 5799996087.820516586304 20099999.988451600075 15673999.985220549628 15674000.000407643616 15674000.000407643616 15674000.000407643616 15674000.000407643616 15674000.000407643616 60465.085877519 2024-06-04T02:03:39.817664+00:00 20134799.999822311103 20134800.000058081001 34800.011471469006 8699985314.131757736206 5799996035.044544219971 20099999.988451600075 15673999.986750476062 15673999.999263918027 15673999.999263918027 15673999.999263918027 15673999.999263918027 15673999.999263918027 60465.085889098 2024-06-04T02:03:40.818090+00:00 20134799.999641463161 20134799.999897163361 34800.011432280320 8699985515.351682662964 5799996134.021645545959 20099999.988451600075 15673999.996047012508 15673999.999874705449 15673999.999874705449 15673999.999874705449 15673999.999874705449 15673999.999874705449 60465.085900671 2024-06-04T02:03:41.817977+00:00 20134800.000514850020 20134800.000001024455 34800.011528180134 8699985622.562105178833 5799996191.622714996338 20099999.988451600075 15674000.013502949849 15674000.000649981201 15674000.000649981201 15674000.000649981201 15674000.000649981201 15674000.000649981201 60465.085912247 2024-06-04T02:03:42.818119+00:00 20134799.999308221042 20134799.999949797988 34800.011429425962 8699985368.188488006592 5799996060.321141242981 20099999.988451600075 15674000.006485857069 15674000.000426372513 15674000.000426372513 15674000.000426372513 15674000.000426372513 15674000.000426372513 60465.085923887 2024-06-04T02:03:43.823853+00:00 20134800.000485859811 20134800.000001192093 34800.011652839363 8699985812.175989151001 5799996291.623845100403 20099999.988451600075 15673999.994636371732 15674000.001410242170 15674000.001410242170 15674000.001410242170 15674000.001410242170 15674000.001410242170 60465.085935396 2024-06-04T02:03:44.818218+00:00 20134799.999941267073 20134799.999958477914 34800.011421215000 8699985538.237413406372 5799996145.003519058228 20099999.988451600075 15673999.974926130846 15673999.999548681080 15673999.999548681080 15673999.999548681080 15673999.999548681080 15673999.999548681080 60465.085946981 2024-06-04T02:03:45.819144+00:00 20134799.999539729208 20134800.000015012920 34800.011681900920 8699985429.437488555908 5799996101.465497016907 20099999.988451600075 15674000.000125203282 15673999.999363921583 15673999.999363921583 15673999.999363921583 15673999.999363921583 15673999.999363921583 60465.085958548 2024-06-04T02:03:46.818593+00:00 20134800.000804454088 20134800.000068947673 34800.011626104540 8699985704.708656311035 5799996236.776215553284 20099999.988451600075 15674000.030511055142 15673999.999639185145 15673999.999639185145 15673999.999639185145 15673999.999639185145 15673999.999639185145 60465.085970120 2024-06-04T02:03:47.818383+00:00 20134799.999554678798 20134799.999975237995 34800.011618422519 8699985350.510456085205 5799996059.357033729553 20099999.988451600075 15673999.976336315274 15673999.999318616465 15673999.999318616465 15673999.999318616465 15673999.999318616465 15673999.999318616465 60465.085981699 2024-06-04T02:03:48.818759+00:00 20134800.001044798642 20134800.000054575503 34800.011636442614 8699985656.806962966919 5799996213.256136894226 20099999.988451600075 15673999.987267177552 15674000.000048767775 15674000.000048767775 15674000.000048767775 15674000.000048767775 15674000.000048767775 60465.085993261 2024-06-04T02:03:49.817718+00:00 20134799.999536391348 20134800.000100579113 34800.011792864636 8699985111.120971679688 5799995946.930752754211 20099999.988451600075 15674000.005659058690 15673999.998688252643 15673999.998688252643 15673999.998688252643 15673999.998688252643 15673999.998688252643 60465.086004846 2024-06-04T02:03:50.818732+00:00 20134799.999272286892 20134800.000023711473 34800.011412386906 8699985342.334886550903 5799996046.684436798096 20099999.988451600075 15674000.012572798878 15673999.994951238856 15673999.994951238856 15673999.994951238856 15673999.994951238856 15673999.994951238856 60465.086016422 2024-06-04T02:03:51.818854+00:00 20134800.000897798687 20134799.999968454242 34800.011549699637 8699985768.965789794922 5799996265.721255302429 20099999.988451600075 15673999.966407760978 15673999.999567579478 15673999.999567579478 15673999.999567579478 15673999.999567579478 15673999.999567579478 60465.086027986 2024-06-04T02:03:52.818008+00:00 20134799.999591030180 20134799.999917563051 34800.011539511797 8699985213.581459045410 5799995987.604581832886 20099999.988451600075 15674000.063412440941 15674000.000381905586 15674000.000381905586 15674000.000381905586 15674000.000381905586 15674000.000381905586 60465.086039561 2024-06-04T02:03:53.818096+00:00 20134800.000710424036 20134799.999980270863 34800.011449484962 8699985571.365949630737 5799996162.745718002319 20099999.988451600075 15673999.965229362249 15674000.006188150495 15674000.006188150495 15674000.006188150495 15674000.006188150495 15674000.006188150495 60465.086051130 2024-06-04T02:03:54.817619+00:00 20134799.999360322952 20134799.999884542078 34800.011479934976 8699985034.456991195679 5799995895.559988021851 20099999.988451600075 15674000.008567502722 15674000.002627678216 15674000.002627678216 15674000.002627678216 15674000.002627678216 15674000.002627678216 60465.086062718 2024-06-04T02:03:55.818849+00:00 20134799.999380353838 20134800.000075418502 34800.011468245990 8699985277.334146499634 5799996016.511528968811 20099999.988451600075 15674000.027607565746 15673999.998010594398 15673999.998010594398 15673999.998010594398 15673999.998010594398 15673999.998010594398 60465.086074279 2024-06-04T02:03:56.817728+00:00 20134800.000550903380 20134799.999915391207 34800.011557379927 8699985781.288928985596 5799996272.202853202820 20099999.988451600075 15673999.975171709433 15673999.997325595468 15673999.997325595468 15673999.997325595468 15673999.997325595468 15673999.997325595468 60465.086085859 2024-06-04T02:03:57.818177+00:00 20134799.999878428876 20134800.000076189637 34800.011596372060 8699985414.234487533569 5799996090.300312042236 20099999.988451600075 15674000.026606051251 15673999.998434223235 15673999.998434223235 15673999.998434223235 15673999.998434223235 15673999.998434223235 60465.086097429 2024-06-04T02:03:58.817846+00:00 20134799.999826446176 20134799.999998006970 34800.011402174001 8699985447.044935226440 5799996098.613917350769 20099999.988451600075 15673999.966605419293 15673999.998870398849 15673999.998870398849 15673999.998870398849 15673999.998870398849 15673999.998870398849 60465.086109003 2024-06-04T02:03:59.817828+00:00 20134799.999197538942 20134799.999893359840 34800.011526420909 8699985570.737724304199 5799996165.637275695801 20099999.988451600075 15673999.992564730346 15673999.998747510836 15673999.998747510836 15673999.998747510836 15673999.998747510836 15673999.998747510836 60465.086120583 2024-06-04T02:04:00.818336+00:00 20134800.001489900053 20134799.999972205609 34800.011526103764 8699985923.656030654907 5799996342.083210945129 20099999.988451600075 15674000.005875226110 15673999.999938912690 15673999.999938912690 15673999.999938912690 15673999.999938912690 15673999.999938912690 60465.086132163 2024-06-04T02:04:01.818905+00:00 20134799.999152380973 20134800.000059168786 34800.011604891610 8699985186.963205337524 5799995977.019621849060 20099999.988451600075 15673999.986983384937 15673999.999864896759 15673999.999864896759 15673999.999864896759 15673999.999864896759 15673999.999864896759 60465.086143783 2024-06-04T02:04:02.822860+00:00 20134800.000343494117 20134800.000043839216 34800.011666608960 8699985641.949775695801 5799996207.084463119507 20099999.988451600075 15674000.021844172850 15674000.000911859795 15674000.000911859795 15674000.000911859795 15674000.000911859795 15674000.000911859795 60465.086155339 2024-06-04T02:04:03.821312+00:00 20134799.999510813504 20134800.000040065497 34800.011623131169 8699985538.239637374878 5799996153.417813301086 20099999.988451600075 15673999.993866499513 15674000.000519802794 15674000.000519802794 15674000.000519802794 15674000.000519802794 15674000.000519802794 60465.086167055 2024-06-04T02:04:04.833527+00:00 20134800.000072024763 20134800.000033982098 34800.011478261229 8699985727.689378738403 5799996242.106431961060 20099999.988451600075 15674000.020728209987 15674000.000420738012 15674000.000420738012 15674000.000420738012 15674000.000420738012 15674000.000420738012 60465.086178494 2024-06-04T02:04:05.821878+00:00 20134800.000726446509 20134800.000003576279 34800.011541322936 8699985605.390552520752 5799996183.584612846375 20099999.988451600075 15674000.002199880779 15674000.000898549333 15674000.000898549333 15674000.000898549333 15674000.000898549333 15674000.000898549333 60465.086190113 2024-06-04T02:04:06.825762+00:00 20134799.999098341912 20134800.000057853758 34800.011489376993 8699985471.792406082153 5799996114.621113777161 20099999.988451600075 15673999.948803100735 15673999.999304246157 15673999.999304246157 15673999.999304246157 15673999.999304246157 15673999.999304246157 60465.086201645 2024-06-04T02:04:07.822120+00:00 20134800.000054724514 20134799.999955885112 34800.011553346398 8699985724.116069793701 5799996243.448329925537 20099999.988451600075 15674000.043027004227 15674000.004241101444 15674000.004241101444 15674000.004241101444 15674000.004241101444 15674000.004241101444 60465.086213296 2024-06-04T02:04:08.828815+00:00 20134800.000472508371 20134800.000017847866 34800.011593849507 8699985872.865098953247 5799996319.510491371155 20099999.988451600075 15673999.996862597764 15673999.999455017969 15673999.999455017969 15673999.999455017969 15673999.999455017969 15673999.999455017969 60465.086224942 2024-06-04T02:04:09.834940+00:00 20134800.000393878669 20134800.000018507242 34800.011554489574 8699985491.732730865479 5799996127.304306030273 20099999.988451600075 15674000.015336351469 15674000.002325741574 15674000.002325741574 15674000.002325741574 15674000.002325741574 15674000.002325741574 60465.086236516 2024-06-04T02:04:10.835031+00:00 20134799.999346740544 20134800.000032387674 34800.011746246280 8699985292.429668426514 5799996035.642652511597 20099999.988451600075 15673999.975905163214 15673999.998527560383 15673999.998527560383 15673999.998527560383 15673999.998527560383 15673999.998527560383 60465.086248113 2024-06-04T02:04:11.837000+00:00 20134800.000616621226 20134799.999994140118 34800.011325008163 8699985505.975076675415 5799996124.863739013672 20099999.988451600075 15674000.030049962923 15673999.999604821205 15673999.999604821205 15673999.999604821205 15673999.999604821205 15673999.999604821205 60465.086259583 2024-06-04T02:04:12.828006+00:00 20134800.000104583800 20134799.999998852611 34800.011690854270 8699985356.878225326538 5799996065.558922767639 20099999.988451600075 15673999.990680374205 15674000.000623036176 15674000.000623036176 15674000.000623036176 15674000.000623036176 15674000.000623036176 60465.086271117 2024-06-04T02:04:13.824487+00:00 20134799.999000601470 20134800.000046879053 34800.011584604355 8699985458.140317916870 5799996111.762885093689 20099999.988451600075 15673999.989868037403 15673999.997524118051 15673999.997524118051 15673999.997524118051 15673999.997524118051 15673999.997524118051 60465.086282648 2024-06-04T02:04:14.820760+00:00 20134800.000011164695 20134799.999978553504 34800.011635521798 8699985884.833642959595 5799996327.231132507324 20099999.988451600075 15673999.969372307882 15673999.999084491283 15673999.999084491283 15673999.999084491283 15673999.999084491283 15673999.999084491283 60465.086294194 2024-06-04T02:04:15.818352+00:00 20134800.001230884343 20134800.000079941005 34800.011416319445 8699985694.945726394653 5799996223.153717994690 20099999.988451600075 15673999.994966397062 15673999.998954206705 15673999.998954206705 15673999.998954206705 15673999.998954206705 15673999.998954206705 60465.086305799 2024-06-04T02:04:16.821021+00:00 20134800.000209543854 20134799.999963235110 34800.011586514804 8699985514.095388412476 5799996139.820055961609 20099999.988451600075 15673999.992202214897 15674000.000801388174 15674000.000801388174 15674000.000801388174 15674000.000801388174 15674000.000801388174 60465.086317413 2024-06-04T02:04:17.824543+00:00 20134799.999157465994 20134799.999974954873 34800.011504701506 8699985240.220207214355 5799995999.473560333252 20099999.988451600075 15674000.044429261237 15674000.000747483224 15674000.000747483224 15674000.000747483224 15674000.000747483224 15674000.000747483224 60465.086329067 2024-06-04T02:04:18.831410+00:00 20134800.000189054757 20134800.000021245331 34800.011429325772 8699985534.195363998413 5799996143.320480346680 20099999.988451600075 15674000.007050592452 15673999.997970949858 15673999.997970949858 15673999.997970949858 15673999.997970949858 15673999.997970949858 60465.086340490 2024-06-04T02:04:19.818309+00:00 20134799.999851733446 20134799.999998111278 34800.011485738221 8699985632.181608200073 5799996194.664113998413 20099999.988451600075 15673999.948353843763 15673999.999990180135 15673999.999990180135 15673999.999990180135 15673999.999990180135 15673999.999990180135 60465.086352063 2024-06-04T02:04:20.818221+00:00 20134799.999575812370 20134799.999963354319 34800.011770663070 8699985619.157482147217 5799996200.023939132690 20099999.988451600075 15674000.049635227770 15673999.999823784456 15673999.999823784456 15673999.999823784456 15673999.999823784456 15673999.999823784456 60465.086363744 2024-06-04T02:04:21.827514+00:00 20134800.000958409160 20134800.000000126660 34800.011580234182 8699985664.227155685425 5799996214.624230384827 20099999.988451600075 15673999.979150181636 15674000.001572921872 15674000.001572921872 15674000.001572921872 15674000.001572921872 15674000.001572921872 60465.086375390 2024-06-04T02:04:22.833704+00:00 20134799.999111000448 20134800.000010874122 34800.011427048608 8699985226.408464431763 5799995989.332135200500 20099999.988451600075 15674000.017857473344 15673999.999722503126 15673999.999722503126 15673999.999722503126 15673999.999722503126 15673999.999722503126 60465.086386900 2024-06-04T02:04:23.828208+00:00 20134799.999899096787 20134800.000006940216 34800.011614879346 8699985701.043836593628 5799996234.476115226746 20099999.988451600075 15674000.006801666692 15673999.998713504523 15673999.998713504523 15673999.998713504523 15673999.998713504523 15673999.998713504523 60465.086398356 2024-06-04T02:04:24.817984+00:00 20134800.001166187227 20134800.000014003366 34800.011552843760 8699985650.912738800049 5799996206.825743675232 20099999.988451600075 15673999.970391904935 15674000.003269271925 15674000.003269271925 15674000.003269271925 15674000.003269271925 15674000.003269271925 60465.086409928 2024-06-04T02:04:25.817811+00:00 20134799.999248288572 20134800.000014845282 34800.011594662130 8699985206.012920379639 5799995986.118257522583 20099999.988451600075 15674000.031895939261 15674000.002033522353 15674000.002033522353 15674000.002033522353 15674000.002033522353 15674000.002033522353 60465.086421510 2024-06-04T02:04:26.818479+00:00 20134799.999824218452 20134799.999971073121 34800.011549820265 8699985512.954038619995 5799996137.720407485962 20099999.988451600075 15673999.971284076571 15673999.999995118007 15673999.999995118007 15673999.999995118007 15673999.999995118007 15673999.999995118007 60465.086433082 2024-06-04T02:04:27.818300+00:00 20134800.000769130886 20134799.999929808080 34800.011536016769 8699985468.434604644775 5799996114.885541915894 20099999.988451600075 15674000.021369175985 15673999.998541356996 15673999.998541356996 15673999.998541356996 15673999.998541356996 15673999.998541356996 60465.086444954 2024-06-04T02:04:28.844066+00:00 20134799.999521341175 20134800.000011060387 34800.011664026388 8699985156.015512466431 5799995964.009739875793 20099999.988451600075 15674000.002336621284 15673999.999569477513 15673999.999569477513 15673999.999569477513 15673999.999569477513 15673999.999569477513 60465.086456234 2024-06-04T02:04:29.818638+00:00 20134800.000009156764 20134800.000090930611 34800.011600386133 8699985437.764656066895 5799996102.232619285583 20099999.988451600075 15673999.985978933051 15674000.002015428618 15674000.002015428618 15674000.002015428618 15674000.002015428618 15674000.002015428618 60465.086467805 2024-06-04T02:04:30.818376+00:00 20134799.999633226544 20134799.999973826110 34800.011554337500 8699985328.443307876587 5799996045.653249740601 20099999.988451600075 15673999.993318572640 15673999.999917102978 15673999.999917102978 15673999.999917102978 15673999.999917102978 15673999.999917102978 60465.086479418 2024-06-04T02:04:31.821730+00:00 20134799.999804247171 20134799.999942675233 34800.011494978404 8699985632.036741256714 5799996194.976667404175 20099999.988451600075 15673999.987365223467 15673999.995695849881 15673999.995695849881 15673999.995695849881 15673999.995695849881 15673999.995695849881 60465.086490954 2024-06-04T02:04:32.818428+00:00 20134800.000809233636 20134799.999898646027 34800.011352312555 8699985703.501111984253 5799996224.764435768127 20099999.988451600075 15674000.003636794165 15673999.999953132123 15673999.999953132123 15673999.999953132123 15673999.999953132123 15673999.999953132123 60465.086502579 2024-06-04T02:04:33.822829+00:00 20134799.999086320400 20134799.999946419150 34800.011653052396 8699985217.870855331421 5799995994.480165481567 20099999.988451600075 15674000.011815330014 15673999.999945569783 15673999.999945569783 15673999.999945569783 15673999.999945569783 15673999.999945569783 60465.086514106 2024-06-04T02:04:34.818795+00:00 20134800.000462353230 20134800.000100884587 34800.011633067152 8699985771.001510620117 5799996270.212784767151 20099999.988451600075 15673999.982882654294 15674000.002199050039 15674000.002199050039 15674000.002199050039 15674000.002199050039 15674000.002199050039 60465.086525678 2024-06-04T02:04:35.818595+00:00 20134799.999712344259 20134800.000108674169 34800.011602503990 8699985655.753952026367 5799996211.315519332886 20099999.988451600075 15674000.042392496020 15673999.999959107488 15673999.999959107488 15673999.999959107488 15673999.999959107488 15673999.999959107488 60465.086537247 2024-06-04T02:04:36.818148+00:00 20134799.999330990016 20134800.000010091811 34800.011613341907 8699985556.543525695801 5799996162.161882400513 20099999.988451600075 15673999.984453216195 15673999.998921761289 15673999.998921761289 15673999.998921761289 15673999.998921761289 15673999.998921761289 60465.086548819 2024-06-04T02:04:37.817931+00:00 20134800.001153834164 20134800.000014994293 34800.011467131473 8699985927.723745346069 5799996341.659887313843 20099999.988451600075 15673999.986850839108 15673999.998261859640 15673999.998261859640 15673999.998261859640 15673999.998261859640 15673999.998261859640 60465.086560399 2024-06-04T02:04:38.818449+00:00 20134799.999153118581 20134799.999955452979 34800.011563021231 8699985455.280010223389 5799996109.433443069458 20099999.988451600075 15674000.007658632472 15674000.001387597993 15674000.001387597993 15674000.001387597993 15674000.001387597993 15674000.001387597993 60465.086571969 2024-06-04T02:04:39.818148+00:00 20134800.000611118972 20134800.000058397651 34800.011622768005 8699985745.272840499878 5799996256.919293403625 20099999.988451600075 15673999.998395301402 15674000.000874087214 15674000.000874087214 15674000.000874087214 15674000.000874087214 15674000.000874087214 60465.086583552 2024-06-04T02:04:40.818874+00:00 20134800.000033307821 20134800.000032167882 34800.011525253474 8699985587.376214981079 5799996173.907866477966 20099999.988451600075 15674000.015622405335 15674000.000806806609 15674000.000806806609 15674000.000806806609 15674000.000806806609 15674000.000806806609 60465.086595132 2024-06-04T02:04:41.819446+00:00 20134799.999670602381 20134799.999916192144 34800.011648610744 8699985500.483552932739 5799996135.601425170898 20099999.988451600075 15673999.956079622731 15673999.999335320666 15673999.999335320666 15673999.999335320666 15673999.999335320666 15673999.999335320666 60465.086606689 2024-06-04T02:04:42.817943+00:00 20134800.000451825559 20134800.000047035515 34800.011527822804 8699985724.801864624023 5799996242.727750778198 20099999.988451600075 15674000.013079980388 15673999.998830696568 15673999.998830696568 15673999.998830696568 15673999.998830696568 15673999.998830696568 60465.086618445 2024-06-04T02:04:43.833620+00:00 20134800.000045727938 20134799.999928735197 34800.011389101586 8699985399.014739990234 5799996074.054120063782 20099999.988451600075 15674000.029954951257 15674000.002061042935 15674000.002061042935 15674000.002061042935 15674000.002061042935 15674000.002061042935 60465.086629861 2024-06-04T02:04:44.819971+00:00 20134800.000001940876 20134799.999930508435 34800.011616819902 8699985312.130992889404 5799996040.100520133972 20099999.988451600075 15674000.011155076325 15674000.000281924382 15674000.000281924382 15674000.000281924382 15674000.000281924382 15674000.000281924382 60465.086641411 2024-06-04T02:04:45.817946+00:00 20134800.000370480120 20134800.000049687922 34800.011497069929 8699985444.924329757690 5799996101.507601737976 20099999.988451600075 15673999.989803306758 15673999.998453363776 15673999.998453363776 15673999.998453363776 15673999.998453363776 15673999.998453363776 60465.086652987 2024-06-04T02:04:46.818082+00:00 20134799.999529521912 20134799.999963875860 34800.011661531142 8699985284.716024398804 5799996028.256018638611 20099999.988451600075 15673999.993514824659 15674000.002769432962 15674000.002769432962 15674000.002769432962 15674000.002769432962 15674000.002769432962 60465.086664570 2024-06-04T02:04:47.818906+00:00 20134799.999518588185 20134799.999954219908 34800.011486161507 8699985502.889842987061 5799996130.035838127136 20099999.988451600075 15673999.989983009174 15673999.994819277897 15673999.994819277897 15673999.994819277897 15673999.994819277897 15673999.994819277897 60465.086676135 2024-06-04T02:04:48.818082+00:00 20134800.001004502177 20134800.000067863613 34800.011618263547 8699985792.095115661621 5799996280.142719268799 20099999.988451600075 15673999.979257948697 15673999.999243607745 15673999.999243607745 15673999.999243607745 15673999.999243607745 15673999.999243607745 60465.086687705 2024-06-04T02:04:49.817677+00:00 20134799.998839098960 20134800.000078734010 34800.011542932451 8699985178.150627136230 5799995970.031661987305 20099999.988451600075 15674000.019895829260 15673999.999063991010 15673999.999063991010 15673999.999063991010 15673999.999063991010 15673999.999063991010 60465.086699274 2024-06-04T02:04:50.817258+00:00 20134800.000053744763 20134799.999949477613 34800.011592190473 8699985723.604188919067 5799996244.810863494873 20099999.988451600075 15674000.013566851616 15673999.997068870813 15673999.997068870813 15673999.997068870813 15673999.997068870813 15673999.997068870813 60465.086710854 2024-06-04T02:04:51.817798+00:00 20134800.001034706831 20134800.000088665634 34800.011677464216 8699985937.491575241089 5799996355.307644844055 20099999.988451600075 15673999.990915259346 15674000.000750627369 15674000.000750627369 15674000.000750627369 15674000.000750627369 15674000.000750627369 60465.086722429 2024-06-04T02:04:52.817834+00:00 20134799.999656941742 20134799.999957971275 34800.011520604254 8699985282.404088973999 5799996021.228010177612 20099999.988451600075 15673999.992592679337 15674000.002741442993 15674000.002741442993 15674000.002741442993 15674000.002741442993 15674000.002741442993 60465.086734183 2024-06-04T02:04:53.833374+00:00 20134800.000247105956 20134799.999989651144 34800.011458677720 8699985426.142490386963 5799996090.516942024231 20099999.988451600075 15673999.992788588628 15674000.002617048100 15674000.002617048100 15674000.002617048100 15674000.002617048100 15674000.002617048100 60465.086745622 2024-06-04T02:04:54.821698+00:00 20134799.999693334103 20134799.999940965325 34800.011493349397 8699985372.412405014038 5799996065.096551895142 20099999.988451600075 15673999.999418463558 15674000.000504029915 15674000.000504029915 15674000.000504029915 15674000.000504029915 15674000.000504029915 60465.086757148 2024-06-04T02:04:55.817608+00:00 20134799.999539844692 20134799.999985653907 34800.011573724943 8699985533.845010757446 5799996149.161832809448 20099999.988451600075 15674000.020593719557 15673999.999765675515 15673999.999765675515 15673999.999765675515 15673999.999765675515 15673999.999765675515 60465.086768727 2024-06-04T02:04:56.818015+00:00 20134800.000136841089 20134800.000058278441 34800.011493921556 8699985766.007179260254 5799996261.917781829834 20099999.988451600075 15673999.970753751695 15673999.998935380951 15673999.998935380951 15673999.998935380951 15673999.998935380951 15673999.998935380951 60465.086780296 2024-06-04T02:04:57.817549+00:00 20134800.000730004162 20134799.999996725470 34800.011442359522 8699985638.199140548706 5799996195.865351676941 20099999.988451600075 15673999.992967430502 15674000.001084571704 15674000.001084571704 15674000.001084571704 15674000.001084571704 15674000.001084571704 60465.086791874 2024-06-04T02:04:58.817883+00:00 20134799.999550014734 20134799.999982997775 34800.011581334344 8699985320.625968933105 5799996042.869394302368 20099999.988451600075 15674000.016575291753 15674000.001060051844 15674000.001060051844 15674000.001060051844 15674000.001060051844 15674000.001060051844 60465.086803443 2024-06-04T02:04:59.817490+00:00 20134799.999907530844 20134800.000065319240 34800.011469782694 8699985472.945285797119 5799996114.381064414978 20099999.988451600075 15674000.005718780681 15674000.001438226551 15674000.001438226551 15674000.001438226551 15674000.001438226551 15674000.001438226551 60465.086815017 2024-06-04T02:05:00.817491+00:00 20134799.999752376229 20134800.000002495944 34800.011457082284 8699985421.976884841919 5799996088.367668151855 20099999.988451600075 15673999.992388566956 15674000.001261437312 15674000.001261437312 15674000.001261437312 15674000.001261437312 15674000.001261437312 60465.086826807 2024-06-04T02:05:01.836166+00:00 20134800.001097623259 20134799.999928947538 34800.011675056550 8699985680.998081207275 5799996226.960550308228 20099999.988451600075 15673999.994378278032 15673999.999975258484 15673999.999975258484 15673999.999975258484 15673999.999975258484 15673999.999975258484 60465.086838266 2024-06-04T02:05:02.826196+00:00 20134799.999370150268 20134800.000094883144 34800.011587653433 8699985167.544380187988 5799995966.591884613037 20099999.988451600075 15674000.010562373325 15673999.998830849305 15673999.998830849305 15673999.998830849305 15673999.998830849305 15673999.998830849305 60465.086849984 2024-06-04T02:05:03.838578+00:00 20134800.000869072974 20134799.999985765666 34800.011630132547 8699985460.172660827637 5799996114.675986289978 20099999.988451600075 15673999.998875577003 15673999.999122813344 15673999.999122813344 15673999.999122813344 15673999.999122813344 15673999.999122813344 60465.086861464 2024-06-04T02:05:04.830494+00:00 20134799.998983144760 20134800.000044349581 34800.011522443296 8699984991.138721466064 5799995875.671960830688 20099999.988451600075 15674000.001088634133 15673999.998023983091 15673999.998023983091 15673999.998023983091 15673999.998023983091 15673999.998023983091 60465.086872925 2024-06-04T02:05:05.820725+00:00 20134800.000349026173 20134800.000002760440 34800.011485711344 8699985472.070663452148 5799996114.607417106628 20099999.988451600075 15674000.022937536240 15673999.999172758311 15673999.999172758311 15673999.999172758311 15673999.999172758311 15673999.999172758311 60465.086884474 2024-06-04T02:05:06.818534+00:00 20134800.000458918512 20134799.999967183918 34800.011614421754 8699985400.563972473145 5799996084.217033386230 20099999.988451600075 15673999.987271580845 15673999.996222436428 15673999.996222436428 15673999.996222436428 15673999.996222436428 15673999.996222436428 60465.086896208 2024-06-04T02:05:07.832326+00:00 20134799.999616120011 20134800.000001419336 34800.011590571550 8699985123.812076568604 5799995944.847337722778 20099999.988451600075 15673999.990876475349 15674000.000170974061 15674000.000170974061 15674000.000170974061 15674000.000170974061 15674000.000170974061 60465.086907751 2024-06-04T02:05:08.829680+00:00 20134799.999956101179 20134800.000008162111 34800.011454188483 8699985382.199930191040 5799996068.358635902405 20099999.988451600075 15674000.004289491102 15674000.001473320648 15674000.001473320648 15674000.001473320648 15674000.001473320648 15674000.001473320648 60465.086919185 2024-06-04T02:05:09.817615+00:00 20134800.000159762800 20134799.999974243343 34800.011546435409 8699985467.825532913208 5799996115.015082359314 20099999.988451600075 15673999.999270021915 15674000.002209691331 15674000.002209691331 15674000.002209691331 15674000.002209691331 15674000.002209691331 60465.086930795 2024-06-04T02:05:10.820650+00:00 20134799.999931246042 20134800.000086326152 34800.011593704585 8699985236.409917831421 5799996001.276854515076 20099999.988451600075 15674000.014964886010 15673999.997998090461 15673999.997998090461 15673999.997998090461 15673999.997998090461 15673999.997998090461 60465.086942353 2024-06-04T02:05:11.819306+00:00 20134799.999426349998 20134800.000009778887 34800.011534748577 8699985370.233785629272 5799996065.732274055481 20099999.988451600075 15674000.009338662028 15674000.000814681873 15674000.000814681873 15674000.000814681873 15674000.000814681873 15674000.000814681873 60465.086953959 2024-06-04T02:05:12.822115+00:00 20134800.000151332468 20134799.999991726130 34800.011598198776 8699985652.884717941284 5799996209.701518058777 20099999.988451600075 15673999.955010781065 15674000.003625707701 15674000.003625707701 15674000.003625707701 15674000.003625707701 15674000.003625707701 60465.086965680 2024-06-04T02:05:13.834712+00:00 20134799.999831758440 20134799.999993558973 34800.011507932992 8699985620.441858291626 5799996189.718997001648 20099999.988451600075 15674000.035455146804 15674000.000637529418 15674000.000637529418 15674000.000637529418 15674000.000637529418 15674000.000637529418 60465.086977064 2024-06-04T02:05:14.818306+00:00 20134800.000166434795 20134799.999998319894 34800.011498190419 8699985620.470804214478 5799996189.327533721924 20099999.988451600075 15674000.007654044777 15674000.001754313707 15674000.001754313707 15674000.001754313707 15674000.001754313707 15674000.001754313707 60465.086988709 2024-06-04T02:05:15.824448+00:00 20134800.000000920147 20134800.000014401972 34800.011545986643 8699985639.582580566406 5799996200.874933242798 20099999.988451600075 15673999.975834161043 15673999.998728051782 15673999.998728051782 15673999.998728051782 15673999.998728051782 15673999.998728051782 60465.087000220 2024-06-04T02:05:16.818967+00:00 20134800.000667847693 20134799.999958444387 34800.011401015188 8699985494.717290878296 5799996122.401822090149 20099999.988451600075 15673999.995473833755 15673999.998100640252 15673999.998100640252 15673999.998100640252 15673999.998100640252 15673999.998100640252 60465.087011776 2024-06-04T02:05:17.817470+00:00 20134799.999155342579 20134800.000019598752 34800.011692761291 8699985147.560125350952 5799995960.979346275330 20099999.988451600075 15674000.014303570613 15674000.000148426741 15674000.000148426741 15674000.000148426741 15674000.000148426741 15674000.000148426741 60465.087023360 2024-06-04T02:05:18.818326+00:00 20134800.000921096653 20134799.999984931201 34800.011515344188 8699985593.583471298218 5799996176.598618507385 20099999.988451600075 15673999.991611786187 15674000.000204354525 15674000.000204354525 15674000.000204354525 15674000.000204354525 15674000.000204354525 60465.087034937 2024-06-04T02:05:19.818551+00:00 20134799.999350078404 20134799.999915204942 34800.011494892467 8699985196.808614730835 5799995977.359023094177 20099999.988451600075 15674000.011053258553 15674000.000630365685 15674000.000630365685 15674000.000630365685 15674000.000630365685 15674000.000630365685 60465.087046509 2024-06-04T02:05:20.818365+00:00 20134800.000106256455 20134799.999940212816 34800.011481993613 8699985284.768943786621 5799996020.801741600037 20099999.988451600075 15674000.001313079149 15673999.999926444143 15673999.999926444143 15673999.999926444143 15673999.999926444143 15673999.999926444143 60465.087058099 2024-06-04T02:05:21.819805+00:00 20134799.999077551067 20134799.999991077930 34800.011616628391 8699985340.751354217529 5799996054.402735710144 20099999.988451600075 15673999.983004475012 15673999.999898144975 15673999.999898144975 15673999.999898144975 15673999.999898144975 15673999.999898144975 60465.087069658 2024-06-04T02:05:22.818464+00:00 20134800.001440040767 20134800.000007316470 34800.011569680333 8699985822.329069137573 5799996293.235434532166 20099999.988451600075 15674000.005257403478 15674000.001928154379 15674000.001928154379 15674000.001928154379 15674000.001928154379 15674000.001928154379 60465.087081232 2024-06-04T02:05:23.818465+00:00 20134799.998977601528 20134800.000003896654 34800.011649663786 8699985124.290605545044 5799995947.548860549927 20099999.988451600075 15674000.018161261454 15673999.996938828379 15673999.996938828379 15673999.996938828379 15673999.996938828379 15673999.996938828379 60465.087092802 2024-06-04T02:05:24.818141+00:00 20134799.999464906752 20134799.999999441206 34800.011541668609 8699985677.024652481079 5799996219.416068077087 20099999.988451600075 15673999.979192167521 15673999.997173834592 15673999.997173834592 15673999.997173834592 15673999.997173834592 15673999.997173834592 60465.087104380 2024-06-04T02:05:25.818408+00:00 20134800.000410653651 20134799.999994214624 34800.011620347439 8699985732.563159942627 5799996250.463608741760 20099999.988451600075 15674000.013570483774 15674000.005233954638 15674000.005233954638 15674000.005233954638 15674000.005233954638 15674000.005233954638 60465.087115996 2024-06-04T02:05:26.822056+00:00 20134799.999878127128 20134800.000051513314 34800.011543975845 8699985676.697669982910 5799996219.348706245422 20099999.988451600075 15674000.026637392119 15674000.001694148406 15674000.001694148406 15674000.001694148406 15674000.001694148406 15674000.001694148406 60465.087127576 2024-06-04T02:05:27.822569+00:00 20134800.000574804842 20134799.999978784472 34800.011566459834 8699985620.284957885742 5799996192.079174041748 20099999.988451600075 15673999.946968454868 15673999.996336681768 15673999.996336681768 15673999.996336681768 15673999.996336681768 15673999.996336681768 60465.087139096 2024-06-04T02:05:28.817890+00:00 20134799.999933145940 20134799.999958656728 34800.011470306730 8699985614.863294601440 5799996185.361945152283 20099999.988451600075 15674000.050730085000 15674000.000523179770 15674000.000523179770 15674000.000523179770 15674000.000523179770 15674000.000523179770 60465.087150711 2024-06-04T02:05:29.821390+00:00 20134799.999843977392 20134799.999968033284 34800.011714953842 8699985472.214582443237 5799996124.231243133545 20099999.988451600075 15673999.975802803412 15673999.998436549678 15673999.998436549678 15673999.998436549678 15673999.998436549678 15673999.998436549678 60465.087162247 2024-06-04T02:05:30.818148+00:00 20134799.999937396497 20134800.000019084662 34800.011587207970 8699985462.969900131226 5799996114.286154747009 20099999.988451600075 15673999.996855396777 15674000.002082547173 15674000.002082547173 15674000.002082547173 15674000.002082547173 15674000.002082547173 60465.087173817 2024-06-04T02:05:31.817799+00:00 20134800.000132292509 20134799.999980099499 34800.011721966628 8699985598.497722625732 5799996187.665016174316 20099999.988451600075 15673999.983553132042 15674000.002066398039 15674000.002066398039 15674000.002066398039 15674000.002066398039 15674000.002066398039 60465.087185394 2024-06-04T02:05:32.818006+00:00 20134800.000912368298 20134800.000085592270 34800.011475526328 8699985546.654771804810 5799996151.475195884705 20099999.988451600075 15674000.000024111941 15673999.998721357435 15673999.998721357435 15673999.998721357435 15673999.998721357435 15673999.998721357435 60465.087196972 2024-06-04T02:05:33.818395+00:00 20134799.998712137341 20134799.999958913773 34800.011570266230 8699985069.433410644531 5799995916.812002182007 20099999.988451600075 15674000.013571055606 15674000.000853821635 15674000.000853821635 15674000.000853821635 15674000.000853821635 15674000.000853821635 60465.087208650 2024-06-04T02:05:34.827343+00:00 20134799.999913644046 20134800.000081259757 34800.011632883885 8699985825.824987411499 5799996297.616873741150 20099999.988451600075 15673999.981690227985 15674000.001635659486 15674000.001635659486 15674000.001635659486 15674000.001635659486 15674000.001635659486 60465.087220117 2024-06-04T02:05:35.818143+00:00 20134800.000731140375 20134800.000071734190 34800.011656114933 8699985763.979276657104 5799996267.661995887756 20099999.988451600075 15674000.019824882969 15674000.000297671184 15674000.000297671184 15674000.000297671184 15674000.000297671184 15674000.000297671184 60465.087231698 2024-06-04T02:05:36.818650+00:00 20134799.999752376229 20134799.999984290451 34800.011616167125 8699985457.793823242188 5799996112.904747009277 20099999.988451600075 15674000.000982938334 15673999.997333260253 15673999.997333260253 15673999.997333260253 15673999.997333260253 15673999.997333260253 60465.087243336 2024-06-04T02:05:37.824247+00:00 20134800.000039849430 20134800.000055786222 34800.011642551246 8699985612.266761779785 5799996191.240566253662 20099999.988451600075 15673999.950452424586 15673999.998523280025 15673999.998523280025 15673999.998523280025 15673999.998523280025 15673999.998523280025 60465.087254839 2024-06-04T02:05:38.818126+00:00 20134800.000017464161 20134799.999966967851 34800.011411164698 8699985620.259183883667 5799996185.595647811890 20099999.988451600075 15674000.058156020939 15674000.000682309270 15674000.000682309270 15674000.000682309270 15674000.000682309270 15674000.000682309270 60465.087266405 2024-06-04T02:05:39.817400+00:00 20134799.999845720828 20134799.999978393316 34800.011561177387 8699985524.300731658936 5799996143.866967201233 20099999.988451600075 15674000.007221175358 15674000.002480970696 15674000.002480970696 15674000.002480970696 15674000.002480970696 15674000.002480970696 60465.087278008 2024-06-04T02:05:40.819884+00:00 20134800.000315181911 20134799.999902732670 34800.011547932831 8699985650.062482833862 5799996206.195984840393 20099999.988451600075 15673999.986620616168 15673999.999838665128 15673999.999838665128 15673999.999838665128 15673999.999838665128 15673999.999838665128 60465.087289555 2024-06-04T02:05:41.817560+00:00 20134799.999526597559 20134799.999984297901 34800.011558795049 8699985521.809518814087 5799996142.522113800049 20099999.988451600075 15673999.986368635669 15673999.997882589698 15673999.997882589698 15673999.997882589698 15673999.997882589698 15673999.997882589698 60465.087301133 2024-06-04T02:05:42.817926+00:00 20134799.999835021794 20134799.999985761940 34800.011456370739 8699985562.888610839844 5799996158.793975830078 20099999.988451600075 15674000.004861222580 15674000.000101828948 15674000.000101828948 15674000.000101828948 15674000.000101828948 15674000.000101828948 60465.087312783 2024-06-04T02:05:43.824468+00:00 20134800.000948872417 20134799.999971080571 34800.011618194774 8699985875.779481887817 5799996321.982099533081 20099999.988451600075 15674000.006647458300 15673999.998907720670 15673999.998907720670 15673999.998907720670 15673999.998907720670 15673999.998907720670 60465.087324278 2024-06-04T02:05:44.817649+00:00 20134799.999425210059 20134800.000021211803 34800.011705858218 8699985116.087745666504 5799995945.788871765137 20099999.988451600075 15673999.984374443069 15673999.995423108339 15673999.995423108339 15673999.995423108339 15673999.995423108339 15673999.995423108339 60465.087335856 2024-06-04T02:05:45.817920+00:00 20134800.000264182687 20134800.000035557896 34800.011615481810 8699985555.407505035400 5799996161.683073043823 20099999.988451600075 15674000.005683796480 15673999.998414522037 15673999.998414522037 15673999.998414522037 15673999.998414522037 15673999.998414522037 60465.087347424 2024-06-04T02:05:46.817459+00:00 20134799.999928772449 20134800.000105086714 34800.011573431191 8699985350.420328140259 5799996057.437363624573 20099999.988451600075 15673999.996883779764 15674000.002689508721 15674000.002689508721 15674000.002689508721 15674000.002689508721 15674000.002689508721 60465.087359005 2024-06-04T02:05:47.817986+00:00 20134800.000298041850 20134800.000003170222 34800.011362026358 8699985540.191179275513 5799996143.514212608337 20099999.988451600075 15673999.976646687835 15674000.001617889851 15674000.001617889851 15674000.001617889851 15674000.001617889851 15674000.001617889851 60465.087370574 2024-06-04T02:05:48.817610+00:00 20134799.999483868480 20134800.000062059611 34800.011642321129 8699985419.731225967407 5799996094.963232994080 20099999.988451600075 15674000.038898248225 15674000.004910781980 15674000.004910781980 15674000.004910781980 15674000.004910781980 15674000.004910781980 60465.087382155 2024-06-04T02:05:49.818139+00:00 20134800.000360328704 20134800.000013828278 34800.011558693761 8699985625.483972549438 5799996194.355115890503 20099999.988451600075 15673999.982066823170 15674000.001198071986 15674000.001198071986 15674000.001198071986 15674000.001198071986 15674000.001198071986 60465.087393730 2024-06-04T02:05:50.818273+00:00 20134800.000525157899 20134800.000007875264 34800.011405613252 8699985421.173780441284 5799996085.821642875671 20099999.988451600075 15674000.033148976043 15673999.997305626050 15673999.997305626050 15673999.997305626050 15673999.997305626050 15673999.997305626050 60465.087405338 2024-06-04T02:05:51.821230+00:00 20134799.999631863087 20134800.000001166016 34800.011593477553 8699985256.459798812866 5799996011.292359352112 20099999.988451600075 15673999.969176584855 15674000.000717204064 15674000.000717204064 15674000.000717204064 15674000.000717204064 15674000.000717204064 60465.087416871 2024-06-04T02:05:52.817716+00:00 20134799.999820683151 20134800.000010158867 34800.011617194083 8699985405.064405441284 5799996086.582835197449 20099999.988451600075 15673999.984606740996 15673999.997763155028 15673999.997763155028 15673999.997763155028 15673999.997763155028 15673999.997763155028 60465.087428468 2024-06-04T02:05:53.819640+00:00 20134799.999899953604 20134800.000044718385 34800.011559965802 8699985514.465688705444 5799996138.898960113525 20099999.988451600075 15674000.017038835213 15674000.002027546987 15674000.002027546987 15674000.002027546987 15674000.002027546987 15674000.002027546987 60465.087440024 2024-06-04T02:05:54.818104+00:00 20134799.999910559505 20134799.999977190048 34800.011516565079 8699985674.647167205811 5799996217.181330680847 20099999.988451600075 15674000.006017414853 15673999.999153798446 15673999.999153798446 15673999.999153798446 15673999.999153798446 15673999.999153798446 60465.087451595 2024-06-04T02:05:55.817839+00:00 20134800.000823561102 20134799.999983221292 34800.011609672511 8699985504.567314147949 5799996136.020884513855 20099999.988451600075 15673999.985253179446 15673999.999938502908 15673999.999938502908 15673999.999938502908 15673999.999938502908 15673999.999938502908 60465.087463170 2024-06-04T02:05:56.817920+00:00 20134799.999761462212 20134800.000026553869 34800.011562171821 8699985241.871276855469 5799996002.693666458130 20099999.988451600075 15674000.012130811810 15674000.002053225413 15674000.002053225413 15674000.002053225413 15674000.002053225413 15674000.002053225413 60465.087474758 2024-06-04T02:05:57.819110+00:00 20134799.999496854842 20134799.999937467277 34800.011471206242 8699985276.245706558228 5799996016.090635299683 20099999.988451600075 15673999.986704671755 15674000.001225234941 15674000.001225234941 15674000.001225234941 15674000.001225234941 15674000.001225234941 60465.087486323 2024-06-04T02:05:58.818356+00:00 20134799.999532040209 20134799.999970600009 34800.011505082024 8699985406.503269195557 5799996082.630902290344 20099999.988451600075 15674000.018545048311 15674000.001086862758 15674000.001086862758 15674000.001086862758 15674000.001086862758 15674000.001086862758 60465.087497901 2024-06-04T02:05:59.818678+00:00 20134800.000347383320 20134799.999955944717 34800.011310584618 8699985669.746473312378 5799996206.148453712463 20099999.988451600075 15674000.015515778214 15674000.000340178609 15674000.000340178609 15674000.000340178609 15674000.000340178609 15674000.000340178609 60465.087509462 2024-06-04T02:06:00.817529+00:00 20134800.000832777470 20134799.999908335507 34800.011588146823 8699985545.809412002563 5799996155.745048522949 20099999.988451600075 15673999.946498077363 15673999.998606381938 15673999.998606381938 15673999.998606381938 15673999.998606381938 15673999.998606381938 60465.087521215 2024-06-04T02:06:01.832983+00:00 20134799.999270904809 20134799.999980740249 34800.011553664386 8699985288.968883514404 5799996025.888002395630 20099999.988451600075 15674000.028357900679 15673999.998822951689 15673999.998822951689 15673999.998822951689 15673999.998822951689 15673999.998822951689 60465.087532738 2024-06-04T02:06:02.828600+00:00 20134799.999183267355 20134799.999960768968 34800.011506010007 8699985350.893901824951 5799996054.864907264709 20099999.988451600075 15674000.017502222210 15673999.998806037009 15673999.998806037009 15673999.998806037009 15673999.998806037009 15673999.998806037009 60465.087544289 2024-06-04T02:06:03.826622+00:00 20134800.000726416707 20134800.000086449087 34800.011514722428 8699985925.523447036743 5799996342.542698860168 20099999.988451600075 15673999.981949420646 15673999.999815249816 15673999.999815249816 15673999.999815249816 15673999.999815249816 15673999.999815249816 60465.087555957 2024-06-04T02:06:04.834656+00:00 20134800.000247661024 20134799.999940223992 34800.011655304988 8699985458.043367385864 5799996114.660279273987 20099999.988451600075 15674000.004308044910 15673999.999561833218 15673999.999561833218 15673999.999561833218 15673999.999561833218 15673999.999561833218 60465.087567444 2024-06-04T02:06:05.827144+00:00 20134799.999901276082 20134800.000013079494 34800.011338080410 8699985403.826194763184 5799996074.333971977234 20099999.988451600075 15674000.008618880063 15674000.002333899960 15674000.002333899960 15674000.002333899960 15674000.002333899960 15674000.002333899960 60465.087578993 2024-06-04T02:06:06.825003+00:00 20134799.999301467091 20134799.999969799072 34800.011559994993 8699985554.769968032837 5799996159.052313804626 20099999.988451600075 15674000.002640720457 15673999.997496981174 15673999.997496981174 15673999.997496981174 15673999.997496981174 15673999.997496981174 60465.087590662 2024-06-04T02:06:07.833195+00:00 20134800.001075800508 20134800.000035721809 34800.011647601437 8699985787.683570861816 5799996279.159387588501 20099999.988451600075 15674000.000637272373 15673999.999103162438 15673999.999103162438 15673999.999103162438 15673999.999103162438 15673999.999103162438 60465.087602283 2024-06-04T02:06:08.837273+00:00 20134799.999908789992 20134800.000067990273 34800.011589223024 8699985300.986179351807 5799996033.378245353699 20099999.988451600075 15674000.006719252095 15674000.001959068701 15674000.001959068701 15674000.001959068701 15674000.001959068701 15674000.001959068701 60465.087613713 2024-06-04T02:06:09.824802+00:00 20134799.999378345907 20134800.000031877309 34800.011613149931 8699985468.289638519287 5799996118.026943206787 20099999.988451600075 15673999.995560772717 15674000.001200072467 15674000.001200072467 15674000.001200072467 15674000.001200072467 15674000.001200072467 60465.087625439 2024-06-04T02:06:10.837961+00:00 20134800.000546004623 20134800.000052675605 34800.011575575394 8699985697.627727508545 5799996231.130368232727 20099999.988451600075 15674000.010650252923 15673999.998933441937 15673999.998933441937 15673999.998933441937 15673999.998933441937 15673999.998933441937 60465.087637005 2024-06-04T02:06:11.837283+00:00 20134799.999685894698 20134800.000043481588 34800.011662642930 8699985399.732807159424 5799996085.810733795166 20099999.988451600075 15673999.974010614678 15673999.997565936297 15673999.997565936297 15673999.997565936297 15673999.997565936297 15673999.997565936297 60465.087648524 2024-06-04T02:06:12.832461+00:00 20134799.999877516180 20134800.000052943826 34800.011527830815 8699985700.623788833618 5799996230.639037132263 20099999.988451600075 15674000.006085410714 15674000.000010035932 15674000.000010035932 15674000.000010035932 15674000.000010035932 15674000.000010035932 60465.087660180 2024-06-04T02:06:13.839606+00:00 20134800.000740058720 20134799.999990168959 34800.011618820427 8699985716.857223510742 5799996242.546994209290 20099999.988451600075 15674000.013902107254 15673999.998529907316 15673999.998529907316 15673999.998529907316 15673999.998529907316 15673999.998529907316 60465.087671625 2024-06-04T02:06:14.828443+00:00 20134799.999807775021 20134799.999972753227 34800.011716251349 8699985415.166088104248 5799996095.761059761047 20099999.988451600075 15674000.004142830148 15674000.000735638663 15674000.000735638663 15674000.000735638663 15674000.000735638663 15674000.000735638663 60465.087683239 2024-06-04T02:06:15.831865+00:00 20134799.999987337738 20134800.000040076673 34800.011479519395 8699985452.655612945557 5799996104.641944885254 20099999.988451600075 15673999.969267126173 15674000.004006255418 15674000.004006255418 15674000.004006255418 15674000.004006255418 15674000.004006255418 60465.087694784 2024-06-04T02:06:16.829287+00:00 20134799.999776925892 20134799.999955601990 34800.011570291143 8699985343.007833480835 5799996053.600229263306 20099999.988451600075 15674000.016651788726 15673999.998092897236 15673999.998092897236 15673999.998092897236 15673999.998092897236 15673999.998092897236 60465.087706285 2024-06-04T02:06:17.823021+00:00 20134799.999969389290 20134800.000022321939 34800.011578523205 8699985413.397737503052 5799996089.138170242310 20099999.988451600075 15674000.011799238622 15673999.994454689324 15673999.994454689324 15673999.994454689324 15673999.994454689324 15673999.994454689324 60465.087718027 2024-06-04T02:06:18.837498+00:00 20134800.000352256000 20134800.000051047653 34800.011502025664 8699985528.487422943115 5799996143.495569229126 20099999.988451600075 15673999.999661015347 15674000.004106309265 15674000.004106309265 15674000.004106309265 15674000.004106309265 15674000.004106309265 60465.087729524 2024-06-04T02:06:19.830879+00:00 20134799.999541282654 20134799.999987300485 34800.011613985233 8699985440.039150238037 5799996103.936429023743 20099999.988451600075 15674000.004252070561 15674000.001505771652 15674000.001505771652 15674000.001505771652 15674000.001505771652 15674000.001505771652 60465.087740977 2024-06-04T02:06:20.820460+00:00 20134799.999905977398 20134799.999990280718 34800.011471461105 8699985599.574039459229 5799996177.765349388123 20099999.988451600075 15673999.960553437471 15674000.002513982356 15674000.002513982356 15674000.002513982356 15674000.002513982356 15674000.002513982356 60465.087752578 2024-06-04T02:06:21.822735+00:00 20134800.000643566251 20134799.999913349748 34800.011542453482 8699985506.440765380859 5799996134.156745910645 20099999.988451600075 15674000.008573194966 15673999.998331028968 15673999.998331028968 15673999.998331028968 15673999.998331028968 15673999.998331028968 60465.087764344 2024-06-04T02:06:22.839299+00:00 20134799.999677356333 20134799.999959565699 34800.011460733454 8699985302.676046371460 5799996028.869363784790 20099999.988451600075 15674000.013491759077 15673999.995847113431 15673999.995847113431 15673999.995847113431 15673999.995847113431 15673999.995847113431 60465.087775898 2024-06-04T02:06:23.837607+00:00 20134800.000226352364 20134800.000025708228 34800.011606716093 8699985490.949426651001 5799996129.088698387146 20099999.988451600075 15673999.970362953842 15673999.999519092962 15673999.999519092962 15673999.999519092962 15673999.999519092962 15673999.999519092962 60465.087787421 2024-06-04T02:06:24.833178+00:00 20134800.000324480236 20134799.999995011836 34800.011591027287 8699985250.227752685547 5799996008.074161529541 20099999.988451600075 15673999.999398015440 15674000.000786220655 15674000.000786220655 15674000.000786220655 15674000.000786220655 15674000.000786220655 60465.087798973 2024-06-04T02:06:25.831282+00:00 20134799.999284960330 20134799.999900072813 34800.011592872594 8699985153.059072494507 5799995959.566707611084 20099999.988451600075 15673999.987022390589 15673999.999968500808 15673999.999968500808 15673999.999968500808 15673999.999968500808 15673999.999968500808 60465.087810430 2024-06-04T02:06:26.821121+00:00 20134800.000052526593 20134800.000046536326 34800.011430711740 8699985400.938785552979 5799996076.749844551086 20099999.988451600075 15674000.027104176581 15673999.999864768237 15673999.999864768237 15673999.999864768237 15673999.999864768237 15673999.999864768237 60465.087821983 2024-06-04T02:06:27.819291+00:00 20134799.999979596585 20134799.999906614423 34800.011437654081 8699985292.300075531006 5799996022.719752311707 20099999.988451600075 15673999.981366280466 15674000.000238701701 15674000.000238701701 15674000.000238701701 15674000.000238701701 15674000.000238701701 60465.087833782 2024-06-04T02:06:28.838729+00:00 20134799.999956294894 20134800.000023726374 34800.011657507392 8699985402.510652542114 5799996086.985617637634 20099999.988451600075 15674000.028804929927 15674000.001110156998 15674000.001110156998 15674000.001110156998 15674000.001110156998 15674000.001110156998 60465.087845295 2024-06-04T02:06:29.833496+00:00 20134800.000481307507 20134799.999991931021 34800.011525070564 8699985357.186372756958 5799996058.805250167847 20099999.988451600075 15673999.998350031674 15674000.000704372302 15674000.000704372302 15674000.000704372302 15674000.000704372302 15674000.000704372302 60465.087856890 2024-06-04T02:06:30.835316+00:00 20134799.999141298234 20134800.000094618648 34800.011626025727 8699985305.302448272705 5799996037.069770812988 20099999.988451600075 15673999.985388534144 15673999.999787537381 15673999.999787537381 15673999.999787537381 15673999.999787537381 15673999.999787537381 60465.087868311 2024-06-04T02:06:31.822046+00:00 20134800.000789318234 20134800.000055402517 34800.011506175601 8699985739.512016296387 5799996249.180786132812 20099999.988451600075 15674000.005063805729 15673999.998804902658 15673999.998804902658 15673999.998804902658 15673999.998804902658 15673999.998804902658 60465.087880099 2024-06-04T02:06:32.840519+00:00 20134799.999598350376 20134800.000068377703 34800.011544518020 8699985353.641061782837 5799996057.842909812927 20099999.988451600075 15674000.012584526092 15674000.003818443045 15674000.003818443045 15674000.003818443045 15674000.003818443045 15674000.003818443045 60465.087891580 2024-06-04T02:06:33.832506+00:00 20134799.999819200486 20134800.000025771558 34800.011668920532 8699985617.225475311279 5799996194.818573951721 20099999.988451600075 15673999.998757984489 15673999.996310060844 15673999.996310060844 15673999.996310060844 15673999.996310060844 15673999.996310060844 60465.087903244 2024-06-04T02:06:34.840286+00:00 20134800.001194763929 20134800.000003874302 34800.011479785280 8699985702.258913040161 5799996229.454660415649 20099999.988451600075 15674000.008339071646 15673999.998699573800 15673999.998699573800 15673999.998699573800 15673999.998699573800 15673999.998699573800 60465.087914604 2024-06-04T02:06:35.821775+00:00 20134799.998877540231 20134800.000051736832 34800.011498295607 8699985182.051290512085 5799995970.122116088867 20099999.988451600075 15673999.998343352228 15674000.000136451796 15674000.000136451796 15674000.000136451796 15674000.000136451796 15674000.000136451796 60465.087926221 2024-06-04T02:06:36.825472+00:00 20134800.000573288649 20134799.999892830849 34800.011413418775 8699985477.332654953003 5799996114.226294517517 20099999.988451600075 15673999.975123289973 15673999.999794812873 15673999.999794812873 15673999.999794812873 15673999.999794812873 15673999.999794812873 60465.087937732 2024-06-04T02:06:37.820015+00:00 20134799.999731581658 20134800.000004373491 34800.011652565438 8699985294.720706939697 5799996032.884784698486 20099999.988451600075 15674000.013144791126 15674000.001099063084 15674000.001099063084 15674000.001099063084 15674000.001099063084 15674000.001099063084 60465.087949283 2024-06-04T02:06:38.818101+00:00 20134800.000333473086 20134800.000052537769 34800.011430901366 8699985439.602920532227 5799996096.089869499207 20099999.988451600075 15674000.022473085672 15674000.002824900672 15674000.002824900672 15674000.002824900672 15674000.002824900672 15674000.002824900672 60465.087960863 2024-06-04T02:06:39.818627+00:00 20134800.000120595098 20134799.999968927354 34800.011552181757 8699985300.625122070312 5799996031.654330253601 20099999.988451600075 15673999.998936362565 15673999.996513836086 15673999.996513836086 15673999.996513836086 15673999.996513836086 15673999.996513836086 60465.087972573 2024-06-04T02:06:40.830349+00:00 20134799.999563790858 20134799.999994304031 34800.011343942395 8699985146.749383926392 5799995946.039794921875 20099999.988451600075 15673999.954977117479 15674000.000941004604 15674000.000941004604 15674000.000941004604 15674000.000941004604 15674000.000941004604 60465.087984111 2024-06-04T02:06:41.827198+00:00 20134800.000237394124 20134799.999977976084 34800.011595504388 8699985457.965742111206 5799996112.129772186279 20099999.988451600075 15674000.039059976116 15674000.000109536573 15674000.000109536573 15674000.000109536573 15674000.000109536573 15674000.000109536573 60465.087995761 2024-06-04T02:06:42.833769+00:00 20134799.999604616314 20134799.999940060079 34800.011570688817 8699985394.409284591675 5799996079.317555427551 20099999.988451600075 15674000.013027383015 15674000.001254621893 15674000.001254621893 15674000.001254621893 15674000.001254621893 15674000.001254621893 60465.088007158 2024-06-04T02:06:43.818445+00:00 20134800.000606376678 20134800.000024817884 34800.011613656505 8699985549.147602081299 5799996158.477037429810 20099999.988451600075 15673999.961057467386 15673999.999985035509 15673999.999985035509 15673999.999985035509 15673999.999985035509 15673999.999985035509 60465.088018811 2024-06-04T02:06:44.825262+00:00 20134800.000115133822 20134800.000069245696 34800.011656215436 8699985353.283931732178 5799996062.318493843079 20099999.988451600075 15674000.008963348344 15674000.002491611987 15674000.002491611987 15674000.002491611987 15674000.002491611987 15674000.002491611987 60465.088030312 2024-06-04T02:06:45.818972+00:00 20134799.999505046755 20134800.000004798174 34800.011546171081 8699985250.535068511963 5799996006.358858108521 20099999.988451600075 15673999.991136251017 15674000.001427436247 15674000.001427436247 15674000.001427436247 15674000.001427436247 15674000.001427436247 60465.088041878 2024-06-04T02:06:46.818280+00:00 20134800.000082805753 20134800.000039014965 34800.011611146387 8699985620.843147277832 5799996194.220222473145 20099999.988451600075 15674000.006201030686 15673999.997658319771 15673999.997658319771 15673999.997658319771 15673999.997658319771 15673999.997658319771 60465.088053447 2024-06-04T02:06:47.817801+00:00 20134799.999836008996 20134800.000040929765 34800.011466972188 8699985496.126255035400 5799996125.854506492615 20099999.988451600075 15674000.013387868181 15673999.999210879207 15673999.999210879207 15673999.999210879207 15673999.999210879207 15673999.999210879207 60465.088065093 2024-06-04T02:06:48.824015+00:00 20134799.999592397362 20134799.999950431287 34800.011511074685 8699985522.829271316528 5799996141.043623924255 20099999.988451600075 15673999.983598228544 15673999.998873027042 15673999.998873027042 15673999.998873027042 15673999.998873027042 15673999.998873027042 60465.088076598 2024-06-04T02:06:49.818083+00:00 20134800.000162716955 20134799.999951705337 34800.011516280065 8699985628.752344131470 5799996194.222059249878 20099999.988451600075 15674000.008000822738 15674000.001187900081 15674000.001187900081 15674000.001187900081 15674000.001187900081 15674000.001187900081 60465.088088185 2024-06-04T02:06:50.819159+00:00 20134799.999740839005 20134800.000033948570 34800.011614989147 8699985537.163858413696 5799996152.540712356567 20099999.988451600075 15674000.012242602184 15674000.002247499302 15674000.002247499302 15674000.002247499302 15674000.002247499302 15674000.002247499302 60465.088099751 2024-06-04T02:06:51.818467+00:00 20134800.000829044729 20134800.000043604523 34800.011523760360 8699985603.472305297852 5799996181.893711090088 20099999.988451600075 15674000.000427091494 15674000.000021899119 15674000.000021899119 15674000.000021899119 15674000.000021899119 15674000.000021899119 60465.088111315 2024-06-04T02:06:52.817608+00:00 20134799.999490477145 20134799.999896921217 34800.011441022987 8699985353.359382629395 5799996053.389848709106 20099999.988451600075 15673999.975863797590 15673999.999508326873 15673999.999508326873 15673999.999508326873 15673999.999508326873 15673999.999508326873 60465.088122895 2024-06-04T02:06:53.818099+00:00 20134800.000299621373 20134799.999971020967 34800.011521637338 8699985512.274122238159 5799996136.206164360046 20099999.988451600075 15674000.042936140671 15674000.000102631748 15674000.000102631748 15674000.000102631748 15674000.000102631748 15674000.000102631748 60465.088134533 2024-06-04T02:06:54.823642+00:00 20134799.999955080450 20134800.000031143427 34800.011600796366 8699985464.854764938354 5799996115.794766426086 20099999.988451600075 15673999.975678168237 15673999.999484790489 15673999.999484790489 15673999.999484790489 15673999.999484790489 15673999.999484790489 60465.088146047 2024-06-04T02:06:55.818489+00:00 20134799.999689009041 20134799.999893583357 34800.011637810203 8699985279.556818008423 5799996024.688036918640 20099999.988451600075 15673999.996984601021 15673999.996161131188 15673999.996161131188 15673999.996161131188 15673999.996161131188 15673999.996161131188 60465.088157612 2024-06-04T02:06:56.817716+00:00 20134800.000332407653 20134799.999935269356 34800.011524642417 8699985497.664360046387 5799996129.026474952698 20099999.988451600075 15674000.007907079533 15673999.997221166268 15673999.997221166268 15673999.997221166268 15673999.997221166268 15673999.997221166268 60465.088169182 2024-06-04T02:06:57.817304+00:00 20134799.999462243170 20134800.000008217990 34800.011553327262 8699985365.810869216919 5799996064.294933319092 20099999.988451600075 15673999.999930709600 15674000.003172749653 15674000.003172749653 15674000.003172749653 15674000.003172749653 15674000.003172749653 60465.088180765 2024-06-04T02:06:58.818035+00:00 20134799.999642793089 20134800.000038210303 34800.011668521729 8699985583.175373077393 5799996177.776978492737 20099999.988451600075 15674000.011083757505 15674000.002744166180 15674000.002744166180 15674000.002744166180 15674000.002744166180 15674000.002744166180 60465.088192353 2024-06-04T02:06:59.819321+00:00 20134800.000493679196 20134800.000101134181 34800.011544161687 8699985823.162315368652 5799996292.588765144348 20099999.988451600075 15673999.963898900896 15673999.999858550727 15673999.999858550727 15673999.999858550727 15673999.999858550727 15673999.999858550727 60465.088203926 2024-06-04T02:07:00.819155+00:00 20134800.000837769359 20134799.999943714589 34800.011599823352 8699985553.644205093384 5799996160.148941993713 20099999.988451600075 15674000.032853778452 15674000.000315735117 15674000.000315735117 15674000.000315735117 15674000.000315735117 15674000.000315735117 60465.088215683 2024-06-04T02:07:01.835014+00:00 20134799.999425441027 20134800.000052232295 34800.011446960089 8699985221.285123825073 5799995987.600098609924 20099999.988451600075 15673999.982788432389 15674000.000230440870 15674000.000230440870 15674000.000230440870 15674000.000230440870 15674000.000230440870 60465.088227068 2024-06-04T02:07:02.818693+00:00 20134799.998976688832 20134799.999893795699 34800.011486289652 8699985454.857913970947 5799996106.025235176086 20099999.988451600075 15673999.966881947592 15673999.997714675963 15673999.997714675963 15673999.997714675963 15673999.997714675963 15673999.997714675963 60465.088238636 2024-06-04T02:07:03.818184+00:00 20134800.000999037176 20134799.999957796186 34800.011473862425 8699985987.944583892822 5799996372.050756454468 20099999.988451600075 15674000.049609947950 15673999.999624829739 15673999.999624829739 15673999.999624829739 15673999.999624829739 15673999.999624829739 60465.088250207 2024-06-04T02:07:04.817852+00:00 20134799.999851033092 20134800.000105783343 34800.011589604903 8699985284.426925659180 5799996025.114543914795 20099999.988451600075 15674000.002242205665 15673999.999827360734 15673999.999827360734 15673999.999827360734 15673999.999827360734 15673999.999827360734 60465.088261786 2024-06-04T02:07:05.818280+00:00 20134800.000133804977 20134800.000010218471 34800.011440859234 8699985598.674591064453 5799996176.040626525879 20099999.988451600075 15673999.967629337683 15673999.999704638496 15673999.999704638496 15673999.999704638496 15673999.999704638496 15673999.999704638496 60465.088273358 2024-06-04T02:07:06.818125+00:00 20134799.999712910503 20134800.000012300909 34800.011586941488 8699985585.808805465698 5799996175.694509506226 20099999.988451600075 15674000.002037804574 15674000.000322042033 15674000.000322042033 15674000.000322042033 15674000.000322042033 15674000.000322042033 60465.088284952 2024-06-04T02:07:07.819811+00:00 20134800.000154141337 20134799.999955587089 34800.011520470303 8699985686.657714843750 5799996223.349339485168 20099999.988451600075 15674000.000985095277 15674000.000651422888 15674000.000651422888 15674000.000651422888 15674000.000651422888 15674000.000651422888 60465.088296504 2024-06-04T02:07:08.817906+00:00 20134800.000359505415 20134799.999952740967 34800.011684411002 8699985336.648101806641 5799996055.175418853760 20099999.988451600075 15674000.024248115718 15674000.000781862065 15674000.000781862065 15674000.000781862065 15674000.000781862065 15674000.000781862065 60465.088308074 2024-06-04T02:07:09.817565+00:00 20134799.999442286789 20134800.000000610948 34800.011444222415 8699985363.544401168823 5799996058.615688323975 20099999.988451600075 15674000.005195196718 15674000.000970797613 15674000.000970797613 15674000.000970797613 15674000.000970797613 15674000.000970797613 60465.088319651 2024-06-04T02:07:10.817816+00:00 20134800.000316321850 20134800.000067804009 34800.011443389740 8699985530.800415039062 5799996142.209003448486 20099999.988451600075 15673999.994751963764 15673999.999709041789 15673999.999709041789 15673999.999709041789 15673999.999709041789 15673999.999709041789 60465.088331223 2024-06-04T02:07:11.817679+00:00 20134799.999518781900 20134799.999925900251 34800.011485594754 8699985436.323755264282 5799996096.729220390320 20099999.988451600075 15674000.004479248077 15673999.997013866901 15673999.997013866901 15673999.997013866901 15673999.997013866901 15673999.997013866901 60465.088342804 2024-06-04T02:07:12.818312+00:00 20134800.000146098435 20134800.000004902482 34800.011554524630 8699985547.114341735840 5799996154.996594429016 20099999.988451600075 15673999.961307061836 15673999.999472493306 15673999.999472493306 15673999.999472493306 15673999.999472493306 15673999.999472493306 60465.088354372 2024-06-04T02:07:13.817749+00:00 20134799.999998357147 20134800.000076647848 34800.011593276533 8699985694.783258438110 5799996230.445712089539 20099999.988451600075 15674000.041590867564 15673999.998377515003 15673999.998377515003 15673999.998377515003 15673999.998377515003 15673999.998377515003 60465.088365945 2024-06-04T02:07:14.817618+00:00 20134800.000340815634 20134800.000026866794 34800.011574858108 8699985684.323348999023 5799996224.448315620422 20099999.988451600075 15673999.972026214004 15674000.001980673522 15674000.001980673522 15674000.001980673522 15674000.001980673522 15674000.001980673522 60465.088377521 2024-06-04T02:07:15.817811+00:00 20134800.000007309020 20134799.999979745597 34800.011517604667 8699985519.736141204834 5799996139.769148826599 20099999.988451600075 15674000.014086751267 15673999.999029809609 15673999.999029809609 15673999.999029809609 15673999.999029809609 15673999.999029809609 60465.088389092 2024-06-04T02:07:16.817575+00:00 20134799.999700382352 20134799.999945718795 34800.011498281056 8699985296.203876495361 5799996027.197863578796 20099999.988451600075 15673999.973586462438 15673999.998969854787 15673999.998969854787 15673999.998969854787 15673999.998969854787 15673999.998969854787 60465.088400671 2024-06-04T02:07:17.818017+00:00 20134799.999726172537 20134800.000063262880 34800.011493333026 8699985730.451639175415 5799996244.115566253662 20099999.988451600075 15674000.021777391434 15674000.001250129193 15674000.001250129193 15674000.001250129193 15674000.001250129193 15674000.001250129193 60465.088412240 2024-06-04T02:07:18.817524+00:00 20134799.999976057559 20134800.000034034252 34800.011575551776 8699985783.729772567749 5799996274.180423736572 20099999.988451600075 15674000.003566589206 15674000.001505674794 15674000.001505674794 15674000.001505674794 15674000.001505674794 15674000.001505674794 60465.088423815 2024-06-04T02:07:19.817580+00:00 20134800.000762518495 20134799.999974332750 34800.011715809029 8699985778.557687759399 5799996277.438450813293 20099999.988451600075 15673999.979906359687 15673999.998646723107 15673999.998646723107 15673999.998646723107 15673999.998646723107 15673999.998646723107 60465.088435391 2024-06-04T02:07:20.817799+00:00 20134800.000218909234 20134800.000064793974 34800.011629453955 8699985410.787591934204 5799996089.955252647400 20099999.988451600075 15674000.041403483599 15673999.999388419092 15673999.999388419092 15673999.999388419092 15673999.999388419092 15673999.999388419092 60465.088446960 2024-06-04T02:07:21.817312+00:00 20134799.999648462981 20134799.999980419874 34800.011511755554 8699985309.772768020630 5799996034.543743133545 20099999.988451600075 15673999.978653021157 15674000.002579990774 15674000.002579990774 15674000.002579990774 15674000.002579990774 15674000.002579990774 60465.088458540 2024-06-04T02:07:22.817892+00:00 20134799.999176058918 20134799.999995294958 34800.011569268812 8699985494.734090805054 5799996129.420780181885 20099999.988451600075 15673999.981489062309 15674000.002571161836 15674000.002571161836 15674000.002571161836 15674000.002571161836 15674000.002571161836 60465.088470111 2024-06-04T02:07:23.817551+00:00 20134800.000412248075 20134799.999978106469 34800.011553883298 8699985669.735069274902 5799996216.280206680298 20099999.988451600075 15674000.012661973014 15673999.999445185065 15673999.999445185065 15673999.999445185065 15673999.999445185065 15673999.999445185065 60465.088481692 2024-06-04T02:07:24.818211+00:00 20134800.000418107957 20134799.999908294529 34800.011476154395 8699985756.866998672485 5799996256.607456207275 20099999.988451600075 15674000.008265074342 15674000.000962225720 15674000.000962225720 15674000.000962225720 15674000.000962225720 15674000.000962225720 60465.088493263 2024-06-04T02:07:25.817956+00:00 20134800.000364363194 20134799.999975416809 34800.011573815726 8699985415.516763687134 5799996090.001572608948 20099999.988451600075 15673999.988191453740 15673999.997600210831 15673999.997600210831 15673999.997600210831 15673999.997600210831 15673999.997600210831 60465.088504837 2024-06-04T02:07:26.817895+00:00 20134799.998512849212 20134799.999957192689 34800.011505731789 8699985114.764030456543 5799995936.788376808167 20099999.988451600075 15674000.013752454892 15673999.995034504682 15673999.995034504682 15673999.995034504682 15673999.995034504682 15673999.995034504682 60465.088516477 2024-06-04T02:07:27.823678+00:00 20134800.000482901931 20134800.000097874552 34800.011765848394 8699985886.341964721680 5799996333.415571212769 20099999.988451600075 15673999.997525969520 15674000.004235867411 15674000.004235867411 15674000.004235867411 15674000.004235867411 15674000.004235867411 60465.088527991 2024-06-04T02:07:28.818380+00:00 20134800.000925898552 20134800.000051908195 34800.011560588711 8699985720.960298538208 5799996242.172218322754 20099999.988451600075 15674000.017327668145 15674000.002908695489 15674000.002908695489 15674000.002908695489 15674000.002908695489 15674000.002908695489 60465.088539559 2024-06-04T02:07:29.817887+00:00 20134800.000092368573 20134800.000040944666 34800.011688626808 8699985428.239133834839 5799996101.146565437317 20099999.988451600075 15673999.962392542511 15673999.997448939830 15673999.997448939830 15673999.997448939830 15673999.997448939830 15673999.997448939830 60465.088551132 2024-06-04T02:07:30.817807+00:00 20134799.999918691814 20134800.000006638467 34800.011555499419 8699985379.019161224365 5799996070.989599227905 20099999.988451600075 15674000.003705544397 15674000.002195762470 15674000.002195762470 15674000.002195762470 15674000.002195762470 15674000.002195762470 60465.088562703 2024-06-04T02:07:31.817519+00:00 20134799.999999325722 20134800.000091835856 34800.011553096163 8699985420.132061004639 5799996091.445920944214 20099999.988451600075 15674000.005478665233 15674000.001224061474 15674000.001224061474 15674000.001224061474 15674000.001224061474 15674000.001224061474 60465.088574332 2024-06-04T02:07:32.822311+00:00 20134799.999342560768 20134800.000061400235 34800.011466245283 8699985399.015058517456 5799996077.268613815308 20099999.988451600075 15674000.028320712969 15673999.997400483117 15673999.997400483117 15673999.997400483117 15673999.997400483117 15673999.997400483117 60465.088585860 2024-06-04T02:07:33.818285+00:00 20134800.000407088548 20134799.999983537942 34800.011556316829 8699985714.148033142090 5799996238.588093757629 20099999.988451600075 15673999.985015034676 15673999.995505053550 15673999.995505053550 15673999.995505053550 15673999.995505053550 15673999.995505053550 60465.088597431 2024-06-04T02:07:34.818032+00:00 20134799.999914765358 20134799.999989703298 34800.011449796097 8699985597.113929748535 5799996175.632653236389 20099999.988451600075 15673999.974182281643 15674000.000766010955 15674000.000766010955 15674000.000766010955 15674000.000766010955 15674000.000766010955 60465.088608999 2024-06-04T02:07:35.817486+00:00 20134800.000351347029 20134799.999915242195 34800.011643438156 8699985578.976146697998 5799996174.632208824158 20099999.988451600075 15673999.999217050150 15674000.005151076242 15674000.005151076242 15674000.005151076242 15674000.005151076242 15674000.005151076242 60465.088620570 2024-06-04T02:07:36.817261+00:00 20134799.999568756670 20134799.999978955835 34800.011539274943 8699985234.095268249512 5799995997.851625442505 20099999.988451600075 15674000.045081464574 15674000.000588413328 15674000.000588413328 15674000.000588413328 15674000.000588413328 15674000.000588413328 60465.088632153 2024-06-04T02:07:37.818018+00:00 20134799.999821472913 20134800.000067032874 34800.011505086521 8699985506.588197708130 5799996132.673554420471 20099999.988451600075 15673999.963637681678 15673999.995768552646 15673999.995768552646 15673999.995768552646 15673999.995768552646 15673999.995768552646 60465.088643719 2024-06-04T02:07:38.817257+00:00 20134800.001188609749 20134800.000032160431 34800.011565534667 8699985662.171842575073 5799996212.984060287476 20099999.988451600075 15673999.960065342486 15673999.994998095557 15673999.994998095557 15673999.994998095557 15673999.994998095557 15673999.994998095557 60465.088655301 2024-06-04T02:07:39.818033+00:00 20134799.999682333320 20134799.999954149127 34800.011510194563 8699985011.490764617920 5799995885.337680816650 20099999.988451600075 15674000.038102455437 15673999.998888632283 15673999.998888632283 15673999.998888632283 15673999.998888632283 15673999.998888632283 60465.088666870 2024-06-04T02:07:40.817539+00:00 20134800.000117834657 20134799.999997824430 34800.011622191698 8699985398.695049285889 5799996083.606378555298 20099999.988451600075 15674000.001751124859 15674000.005190553144 15674000.005190553144 15674000.005190553144 15674000.005190553144 15674000.005190553144 60465.088678441 2024-06-04T02:07:41.817263+00:00 20134799.999817941338 20134800.000028617680 34800.011418161681 8699985238.659343719482 5799995995.087240219116 20099999.988451600075 15674000.033459367231 15673999.999959152192 15673999.999959152192 15673999.999959152192 15673999.999959152192 15673999.999959152192 60465.088690019 2024-06-04T02:07:42.817633+00:00 20134799.999443311244 20134799.999931603670 34800.011589275302 8699985310.514497756958 5799996038.144558906555 20099999.988451600075 15673999.966963605955 15673999.996845332906 15673999.996845332906 15673999.996845332906 15673999.996845332906 15673999.996845332906 60465.088701599 2024-06-04T02:07:43.818143+00:00 20134800.000198118389 20134800.000004649162 34800.011286068759 8699985685.858800888062 5799996213.183084487915 20099999.988451600075 15674000.017944291234 15673999.998078092933 15673999.998078092933 15673999.998078092933 15673999.998078092933 15673999.998078092933 60465.088713169 2024-06-04T02:07:44.817774+00:00 20134799.999517418444 20134800.000019017607 34800.011471648257 8699985469.359819412231 5799996112.666089057922 20099999.988451600075 15674000.021162597463 15674000.000935265794 15674000.000935265794 15674000.000935265794 15674000.000935265794 15674000.000935265794 60465.088724743 2024-06-04T02:07:45.817784+00:00 20134800.000277236104 20134800.000004641712 34800.011644707331 8699985553.089056015015 5799996161.741471290588 20099999.988451600075 15673999.979938078672 15673999.999834297225 15673999.999834297225 15673999.999834297225 15673999.999834297225 15673999.999834297225 60465.088736328 2024-06-04T02:07:46.818734+00:00 20134800.000506579876 20134800.000041473657 34800.011503636408 8699985587.312206268311 5799996172.975080490112 20099999.988451600075 15674000.006554421037 15674000.000384723768 15674000.000384723768 15674000.000384723768 15674000.000384723768 15674000.000384723768 60465.088747899 2024-06-04T02:07:47.818499+00:00 20134800.000252082944 20134799.999935321510 34800.011572029580 8699985357.613700866699 5799996060.975546836853 20099999.988451600075 15673999.987252684310 15674000.008347086608 15674000.008347086608 15674000.008347086608 15674000.008347086608 15674000.008347086608 60465.088759463 2024-06-04T02:07:48.817617+00:00 20134799.998809963465 20134800.000022724271 34800.011612610338 8699985184.842058181763 5799995976.280587196350 20099999.988451600075 15673999.993934804574 15674000.001086413860 15674000.001086413860 15674000.001086413860 15674000.001086413860 15674000.001086413860 60465.088771042 2024-06-04T02:07:49.818011+00:00 20134799.999764632434 20134799.999964989722 34800.011537692044 8699985499.524723052979 5799996130.500327110291 20099999.988451600075 15673999.986921118572 15674000.001766171306 15674000.001766171306 15674000.001766171306 15674000.001766171306 15674000.001766171306 60465.088782610 2024-06-04T02:07:50.817553+00:00 20134800.000656615943 20134800.000013891608 34800.011574876335 8699985793.525270462036 5799996279.049959182739 20099999.988451600075 15674000.017691042274 15673999.994941493496 15673999.994941493496 15673999.994941493496 15673999.994941493496 15673999.994941493496 60465.088794189 2024-06-04T02:07:51.817910+00:00 20134799.999843217432 20134799.999981317669 34800.011523969501 8699985429.751920700073 5799996095.042170524597 20099999.988451600075 15673999.990560006350 15673999.998778358102 15673999.998778358102 15673999.998778358102 15673999.998778358102 15673999.998778358102 60465.088805762 2024-06-04T02:07:52.817824+00:00 20134800.000292263925 20134800.000028263777 34800.011715630382 8699985512.825586318970 5799996144.564888954163 20099999.988451600075 15674000.009692735970 15673999.997906563804 15673999.997906563804 15673999.997906563804 15673999.997906563804 15673999.997906563804 60465.088817330 2024-06-04T02:07:53.817279+00:00 20134799.999594479799 20134799.999967399985 34800.011357382071 8699985549.378404617310 5799996147.914238929749 20099999.988451600075 15673999.994846336544 15674000.001886948943 15674000.001886948943 15674000.001886948943 15674000.001886948943 15674000.001886948943 60465.088828913 2024-06-04T02:07:54.818088+00:00 20134800.000192202628 20134799.999931689352 34800.011412340144 8699985552.804756164551 5799996151.917346954346 20099999.988451600075 15674000.007451832294 15674000.002224272117 15674000.002224272117 15674000.002224272117 15674000.002224272117 15674000.002224272117 60465.088840482 2024-06-04T02:07:55.817631+00:00 20134800.000458315015 20134799.999951798469 34800.011499049804 8699985636.444662094116 5799996197.350207328796 20099999.988451600075 15673999.993076330051 15673999.998088151217 15673999.998088151217 15673999.998088151217 15673999.998088151217 15673999.998088151217 60465.088852065 2024-06-04T02:07:56.818383+00:00 20134799.999612282962 20134799.999968688935 34800.011483576891 8699985387.952360153198 5799996072.459335327148 20099999.988451600075 15674000.003546662629 15674000.001485576853 15674000.001485576853 15674000.001485576853 15674000.001485576853 15674000.001485576853 60465.088863646 2024-06-04T02:07:57.819029+00:00 20134799.999289706349 20134800.000049937516 34800.011622991638 8699985520.226423263550 5799996144.405344963074 20099999.988451600075 15673999.988654240966 15674000.002126058564 15674000.002126058564 15674000.002126058564 15674000.002126058564 15674000.002126058564 60465.088875295 2024-06-04T02:07:58.825464+00:00 20134800.000733833760 20134799.999996572733 34800.011540821521 8699985813.764305114746 5799996287.750506401062 20099999.988451600075 15674000.022113548592 15674000.002258833498 15674000.002258833498 15674000.002258833498 15674000.002258833498 15674000.002258833498 60465.088886779 2024-06-04T02:07:59.817743+00:00 20134800.000108875334 20134799.999947905540 34800.011449763806 8699985516.099597930908 5799996135.124083518982 20099999.988451600075 15673999.981557212770 15673999.996366379783 15673999.996366379783 15673999.996366379783 15673999.996366379783 15673999.996366379783 60465.088898350 2024-06-04T02:08:00.817455+00:00 20134799.999563522637 20134800.000080309808 34800.011568311515 8699985522.516571044922 5799996143.272083282471 20099999.988451600075 15674000.001960359514 15674000.000760322437 15674000.000760322437 15674000.000760322437 15674000.000760322437 15674000.000760322437 60465.088909964 2024-06-04T02:08:01.820877+00:00 20134800.000691860914 20134799.999977849424 34800.011548207352 8699985535.191972732544 5799996148.772119522095 20099999.988451600075 15673999.993063427508 15673999.995685441419 15673999.995685441419 15673999.995685441419 15673999.995685441419 15673999.995685441419 60465.088921603 2024-06-04T02:08:02.826501+00:00 20134799.999331373721 20134800.000017851591 34800.011611292888 8699985263.011417388916 5799996015.310420036316 20099999.988451600075 15674000.023601315916 15674000.001450298354 15674000.001450298354 15674000.001450298354 15674000.001450298354 15674000.001450298354 60465.088933116 2024-06-04T02:08:03.821237+00:00 20134800.000954724848 20134800.000016439706 34800.011708524973 8699985732.722389221191 5799996254.217290878296 20099999.988451600075 15673999.976751759648 15673999.999259373173 15673999.999259373173 15673999.999259373173 15673999.999259373173 15673999.999259373173 60465.088944809 2024-06-04T02:08:04.831503+00:00 20134799.999550651759 20134799.999986063689 34800.011411427578 8699985341.400213241577 5799996046.177103042603 20099999.988451600075 15674000.013604044914 15673999.999638950452 15673999.999638950452 15673999.999638950452 15673999.999638950452 15673999.999638950452 60465.088956297 2024-06-04T02:08:05.824067+00:00 20134800.000060722232 20134799.999964199960 34800.011574343502 8699985582.284414291382 5799996173.407394409180 20099999.988451600075 15673999.993184968829 15674000.003866611049 15674000.003866611049 15674000.003866611049 15674000.003866611049 15674000.003866611049 60465.088967806 2024-06-04T02:08:06.818399+00:00 20134799.999893307686 20134800.000086929649 34800.011531118747 8699985307.154048919678 5799996034.041163444519 20099999.988451600075 15673999.988023582846 15674000.000167286023 15674000.000167286023 15674000.000167286023 15674000.000167286023 15674000.000167286023 60465.088979400 2024-06-04T02:08:07.820136+00:00 20134799.999937169254 20134799.999978926033 34800.011649788750 8699985476.777486801147 5799996123.797484397888 20099999.988451600075 15674000.028734087944 15674000.001209354028 15674000.001209354028 15674000.001209354028 15674000.001209354028 15674000.001209354028 60465.088990958 2024-06-04T02:08:08.818754+00:00 20134800.000671111047 20134799.999993234873 34800.011437112466 8699985484.016298294067 5799996118.555358886719 20099999.988451600075 15674000.001798862591 15673999.996434727684 15673999.996434727684 15673999.996434727684 15673999.996434727684 15673999.996434727684 60465.089002572 2024-06-04T02:08:09.822211+00:00 20134799.998901184648 20134799.999975904822 34800.011447416880 8699985122.563447952271 5799995938.258307456970 20099999.988451600075 15674000.010618224740 15673999.999260326847 15673999.999260326847 15673999.999260326847 15673999.999260326847 15673999.999260326847 60465.089014103 2024-06-04T02:08:10.818502+00:00 20134800.000338938087 20134800.000046048313 34800.011617645345 8699985622.557632446289 5799996195.348266601562 20099999.988451600075 15673999.966005636379 15674000.001422783360 15674000.001422783360 15674000.001422783360 15674000.001422783360 15674000.001422783360 60465.089025691 2024-06-04T02:08:11.819697+00:00 20134799.999850504100 20134800.000045083463 34800.011523398323 8699985527.087417602539 5799996143.686181068420 20099999.988451600075 15674000.012530792505 15674000.000886853784 15674000.000886853784 15674000.000886853784 15674000.000886853784 15674000.000886853784 60465.089037379 2024-06-04T02:08:12.829559+00:00 20134799.999904308468 20134800.000057786703 34800.011558630831 8699985661.349458694458 5799996212.285222053528 20099999.988451600075 15674000.032084185630 15674000.003565680236 15674000.003565680236 15674000.003565680236 15674000.003565680236 15674000.003565680236 60465.089048823 2024-06-04T02:08:13.818292+00:00 20134800.000442452729 20134799.999913394451 34800.011527367846 8699985526.820444107056 5799996143.718083381653 20099999.988451600075 15673999.945061462000 15674000.000649824739 15674000.000649824739 15674000.000649824739 15674000.000649824739 15674000.000649824739 60465.089060540 2024-06-04T02:08:14.830685+00:00 20134799.999843370169 20134799.999990466982 34800.011605415108 8699985432.802249908447 5799996099.960966110229 20099999.988451600075 15674000.006373729557 15673999.999798472971 15673999.999798472971 15673999.999798472971 15673999.999798472971 15673999.999798472971 60465.089072011 2024-06-04T02:08:15.821784+00:00 20134800.000335749239 20134800.000065460801 34800.011707470745 8699985588.889530181885 5799996182.256939888000 20099999.988451600075 15674000.001895688474 15673999.999183621258 15673999.999183621258 15673999.999183621258 15673999.999183621258 15673999.999183621258 60465.089083657 2024-06-04T02:08:16.827989+00:00 20134800.000050172210 20134799.999959148467 34800.011422487347 8699985457.509462356567 5799996104.692584991455 20099999.988451600075 15674000.007013026625 15673999.999587507918 15673999.999587507918 15673999.999587507918 15673999.999587507918 15673999.999587507918 60465.089095293 2024-06-04T02:08:17.833298+00:00 20134799.999814078212 20134799.999929975718 34800.011520381173 8699985319.620910644531 5799996039.827236175537 20099999.988451600075 15673999.987496519461 15673999.995119908825 15673999.995119908825 15673999.995119908825 15673999.995119908825 15673999.995119908825 60465.089106696 2024-06-04T02:08:18.818494+00:00 20134799.999861277640 20134800.000035926700 34800.011714272179 8699985525.447463989258 5799996150.819301605225 20099999.988451600075 15674000.026491709054 15674000.001307806000 15674000.001307806000 15674000.001307806000 15674000.001307806000 15674000.001307806000 60465.089118341 2024-06-04T02:08:19.824616+00:00 20134799.999701377004 20134800.000093102455 34800.011424467586 8699985570.974176406860 5799996161.507435798645 20099999.988451600075 15673999.983509583399 15673999.999940467998 15673999.999940467998 15673999.999940467998 15673999.999940467998 15673999.999940467998 60465.089129866 2024-06-04T02:08:20.820450+00:00 20134800.000479105860 20134799.999905403703 34800.011489756180 8699985572.884925842285 5799996165.183171272278 20099999.988451600075 15674000.008418111131 15674000.003456450999 15674000.003456450999 15674000.003456450999 15674000.003456450999 15674000.003456450999 60465.089141420 2024-06-04T02:08:21.818645+00:00 20134800.000015184283 20134800.000095449388 34800.011538037768 8699985479.408691406250 5799996120.456785202026 20099999.988451600075 15674000.013451920822 15673999.998411707580 15673999.998411707580 15673999.998411707580 15673999.998411707580 15673999.998411707580 60465.089153112 2024-06-04T02:08:22.828885+00:00 20134799.999856956303 20134800.000064238906 34800.011462495233 8699985496.840536117554 5799996126.025087356567 20099999.988451600075 15673999.995442839339 15673999.995582165197 15673999.995582165197 15673999.995582165197 15673999.995582165197 15673999.995582165197 60465.089164727 2024-06-04T02:08:23.832418+00:00 20134800.000776067376 20134800.000017743558 34800.011620703386 8699985551.090055465698 5799996159.741877555847 20099999.988451600075 15673999.988461965695 15674000.001609535888 15674000.001609535888 15674000.001609535888 15674000.001609535888 15674000.001609535888 60465.089176141 2024-06-04T02:08:24.818537+00:00 20134799.999197836965 20134800.000047706068 34800.011638339005 8699985315.621551513672 5799996042.742441177368 20099999.988451600075 15673999.999416681007 15674000.005063192919 15674000.005063192919 15674000.005063192919 15674000.005063192919 15674000.005063192919 60465.089187707 2024-06-04T02:08:25.817847+00:00 20134800.000109821558 20134799.999982491136 34800.011402646764 8699985398.462310791016 5799996074.342307090759 20099999.988451600075 15674000.004766920581 15674000.000057898462 15674000.000057898462 15674000.000057898462 15674000.000057898462 15674000.000057898462 60465.089199280 2024-06-04T02:08:26.817797+00:00 20134799.999983768910 20134799.999931540340 34800.011523447625 8699985379.748434066772 5799996070.018726348877 20099999.988451600075 15673999.992558581755 15673999.992168078199 15673999.992168078199 15673999.992168078199 15673999.992168078199 15673999.992168078199 60465.089210854 2024-06-04T02:08:27.817766+00:00 20134800.000493910164 20134800.000029619783 34800.011673878587 8699985567.206949234009 5799996170.015960693359 20099999.988451600075 15674000.021742500365 15674000.001072231680 15674000.001072231680 15674000.001072231680 15674000.001072231680 15674000.001072231680 60465.089222448 2024-06-04T02:08:28.819513+00:00 20134799.999709039927 20134800.000013209879 34800.011309987094 8699985285.119211196899 5799996013.809928894043 20099999.988451600075 15674000.007002020255 15674000.005366127938 15674000.005366127938 15674000.005366127938 15674000.005366127938 15674000.005366127938 60465.089234011 2024-06-04T02:08:29.818552+00:00 20134799.999656450003 20134800.000035542995 34800.011621013386 8699985462.182815551758 5799996115.301166534424 20099999.988451600075 15673999.983100177720 15673999.998532399535 15673999.998532399535 15673999.998532399535 15673999.998532399535 15673999.998532399535 60465.089245713 2024-06-04T02:08:30.829641+00:00 20134799.999763835222 20134799.999979838729 34800.011587230627 8699985421.778997421265 5799996093.691658020020 20099999.988451600075 15674000.004061302170 15673999.994445100427 15673999.994445100427 15673999.994445100427 15673999.994445100427 15673999.994445100427 60465.089257247 2024-06-04T02:08:31.826113+00:00 20134800.000197019428 20134799.999988935888 34800.011569952345 8699985740.106050491333 5799996252.135249137878 20099999.988451600075 15673999.973122330382 15674000.003531590104 15674000.003531590104 15674000.003531590104 15674000.003531590104 15674000.003531590104 60465.089268720 2024-06-04T02:08:32.817427+00:00 20134800.000069674104 20134799.999956030399 34800.011596525459 8699985622.002941131592 5799996194.190904617310 20099999.988451600075 15674000.008472086862 15674000.004285080358 15674000.004285080358 15674000.004285080358 15674000.004285080358 15674000.004285080358 60465.089280301 2024-06-04T02:08:33.818035+00:00 20134800.000184651464 20134800.000070560724 34800.011377496674 8699985513.581459045410 5799996130.853948593140 20099999.988451600075 15674000.006028495729 15673999.999551493675 15673999.999551493675 15673999.999551493675 15673999.999551493675 15673999.999551493675 60465.089291870 2024-06-04T02:08:34.817561+00:00 20134799.999915391207 20134799.999964687973 34800.011764869887 8699985392.496160507202 5799996086.451903343201 20099999.988451600075 15674000.006358858198 15673999.998800287023 15673999.998800287023 15673999.998800287023 15673999.998800287023 15673999.998800287023 60465.089303449 2024-06-04T02:08:35.818002+00:00 20134799.999844886363 20134800.000024791807 34800.011395720358 8699985478.819824218750 5799996114.232472419739 20099999.988451600075 15673999.995854189619 15673999.996187347919 15673999.996187347919 15673999.996187347919 15673999.996187347919 15673999.996187347919 60465.089315099 2024-06-04T02:08:36.824558+00:00 20134800.000432360917 20134799.999924439937 34800.011542657128 8699985474.299873352051 5799996118.094892501831 20099999.988451600075 15673999.995321162045 15673999.997275747359 15673999.997275747359 15673999.997275747359 15673999.997275747359 15673999.997275747359 60465.089326787 2024-06-04T02:08:37.834429+00:00 20134800.000263273716 20134800.000050220639 34800.011579169492 8699985361.568275451660 5799996063.250427246094 20099999.988451600075 15673999.988485887647 15674000.001812778413 15674000.001812778413 15674000.001812778413 15674000.001812778413 15674000.001812778413 60465.089338170 2024-06-04T02:08:38.817867+00:00 20134799.999575246125 20134800.000013452023 34800.011452680512 8699985108.053939819336 5799995931.222890853882 20099999.988451600075 15674000.023541690782 15673999.999068014324 15673999.999068014324 15673999.999068014324 15673999.999068014324 15673999.999068014324 60465.089349742 2024-06-04T02:08:39.817690+00:00 20134799.999866891652 20134800.000025980175 34800.011506014984 8699985441.187273025513 5799996100.011823654175 20099999.988451600075 15673999.995230671018 15674000.001139460132 15674000.001139460132 15674000.001139460132 15674000.001139460132 15674000.001139460132 60465.089361325 2024-06-04T02:08:40.818451+00:00 20134800.000508449972 20134799.999958369881 34800.011488083750 8699985541.319614410400 5799996149.330831527710 20099999.988451600075 15673999.981597950682 15674000.000514565036 15674000.000514565036 15674000.000514565036 15674000.000514565036 15674000.000514565036 60465.089373079 2024-06-04T02:08:41.834013+00:00 20134799.998968336731 20134800.000027459115 34800.011604244944 8699985348.847095489502 5799996057.934648513794 20099999.988451600075 15673999.989334531128 15673999.999898649752 15673999.999898649752 15673999.999898649752 15673999.999898649752 15673999.999898649752 60465.089384472 2024-06-04T02:08:42.818332+00:00 20134800.000214070082 20134799.999911900610 34800.011447809535 8699985741.441207885742 5799996247.713543891907 20099999.988451600075 15674000.019544735551 15673999.999440625310 15673999.999440625310 15673999.999440625310 15673999.999440625310 15673999.999440625310 60465.089396043 2024-06-04T02:08:43.818083+00:00 20134800.000127900392 20134799.999996904284 34800.011638071592 8699985508.571800231934 5799996139.206434249878 20099999.988451600075 15674000.031335521489 15673999.999905420467 15673999.999905420467 15673999.999905420467 15673999.999905420467 15673999.999905420467 60465.089407608 2024-06-04T02:08:44.817301+00:00 20134800.000072777271 20134800.000012021512 34800.011623751794 8699985424.704992294312 5799996096.676371574402 20099999.988451600075 15673999.971291137859 15674000.000860305503 15674000.000860305503 15674000.000860305503 15674000.000860305503 15674000.000860305503 60465.089419190 2024-06-04T02:08:45.818024+00:00 20134800.000793509185 20134800.000047750771 34800.011420052069 8699985537.065258026123 5799996144.368998527527 20099999.988451600075 15673999.979423051700 15674000.000746784732 15674000.000746784732 15674000.000746784732 15674000.000746784732 15674000.000746784732 60465.089430762 2024-06-04T02:08:46.817799+00:00 20134799.999288965017 20134799.999989394099 34800.011534048761 8699985234.077108383179 5799995997.624788284302 20099999.988451600075 15674000.008940005675 15673999.999958798289 15673999.999958798289 15673999.999958798289 15673999.999958798289 15673999.999958798289 60465.089442338 2024-06-04T02:08:47.817999+00:00 20134800.000230714679 20134799.999903481454 34800.011585459135 8699985396.989152908325 5799996081.222911834717 20099999.988451600075 15673999.993875766173 15674000.000034518540 15674000.000034518540 15674000.000034518540 15674000.000034518540 15674000.000034518540 60465.089454029 2024-06-04T02:08:48.828092+00:00 20134800.000235017389 20134800.000112157315 34800.011497715634 8699985371.121164321899 5799996064.632932662964 20099999.988451600075 15673999.995597960427 15673999.999812161550 15673999.999812161550 15673999.999812161550 15673999.999812161550 15673999.999812161550 60465.089465624 2024-06-04T02:08:49.829932+00:00 20134799.999688763171 20134800.000035822392 34800.011615818759 8699985254.188795089722 5799996011.087718009949 20099999.988451600075 15674000.027227502316 15673999.997550435364 15673999.997550435364 15673999.997550435364 15673999.997550435364 15673999.997550435364 60465.089477223 2024-06-04T02:08:50.832045+00:00 20134800.000569038093 20134799.999985396862 34800.011454002990 8699985375.214477539062 5799996064.858222007751 20099999.988451600075 15674000.004349328578 15674000.001441827044 15674000.001441827044 15674000.001441827044 15674000.001441827044 15674000.001441827044 60465.089488776 2024-06-04T02:08:51.830271+00:00 20134799.999548040330 20134800.000065870583 34800.011704164841 8699985238.349424362183 5799996006.849116325378 20099999.988451600075 15673999.980422416702 15674000.001694312319 15674000.001694312319 15674000.001694312319 15674000.001694312319 15674000.001694312319 60465.089500363 2024-06-04T02:08:52.831339+00:00 20134799.999565567821 20134799.999955888838 34800.011510020428 8699985342.923522949219 5799996051.046821594238 20099999.988451600075 15674000.007290482521 15674000.000468205661 15674000.000468205661 15674000.000468205661 15674000.000468205661 15674000.000468205661 60465.089511906 2024-06-04T02:08:53.828653+00:00 20134800.000216372311 20134799.999917447567 34800.011479632391 8699985535.521734237671 5799996146.079761505127 20099999.988451600075 15674000.022740755230 15673999.998293519020 15673999.998293519020 15673999.998293519020 15673999.998293519020 15673999.998293519020 60465.089523508 2024-06-04T02:08:54.831066+00:00 20134800.000394415110 20134799.999979872257 34800.011535846308 8699985435.645013809204 5799996098.483655929565 20099999.988451600075 15673999.992575448006 15673999.998172299936 15673999.998172299936 15673999.998172299936 15673999.998172299936 15673999.998172299936 60465.089535102 2024-06-04T02:08:55.832816+00:00 20134799.999667301774 20134800.000000596046 34800.011558091879 8699985325.671945571899 5799996044.424010276794 20099999.988451600075 15674000.002780964598 15673999.999739693478 15673999.999739693478 15673999.999739693478 15673999.999739693478 15673999.999739693478 60465.089546637 2024-06-04T02:08:56.829429+00:00 20134799.999383620918 20134799.999975558370 34800.011428427169 8699985316.804151535034 5799996034.587407112122 20099999.988451600075 15673999.966983413324 15674000.000255359337 15674000.000255359337 15674000.000255359337 15674000.000255359337 15674000.000255359337 60465.089558229 2024-06-04T02:08:57.830994+00:00 20134799.999951817095 20134799.999919425696 34800.011553588840 8699985727.287418365479 5799996245.044124603271 20099999.988451600075 15673999.995411038399 15673999.997511174530 15673999.997511174530 15673999.997511174530 15673999.997511174530 15673999.997511174530 60465.089569782 2024-06-04T02:08:58.829192+00:00 20134800.000918932259 20134799.999965295196 34800.011599786900 8699985786.709548950195 5799996276.680113792419 20099999.988451600075 15674000.026095055044 15673999.998265389353 15673999.998265389353 15673999.998265389353 15673999.998265389353 15673999.998265389353 60465.089581327 2024-06-04T02:08:59.826600+00:00 20134799.999084684998 20134800.000095896423 34800.011547088092 8699985106.255672454834 5799995934.257376670837 20099999.988451600075 15673999.999508395791 15674000.001340886578 15674000.001340886578 15674000.001340886578 15674000.001340886578 15674000.001340886578 60465.089592896 2024-06-04T02:09:00.826225+00:00 20134799.999993678182 20134799.999981634319 34800.011557817990 8699985669.514743804932 5799996216.333987236023 20099999.988451600075 15674000.011743314564 15674000.001823710278 15674000.001823710278 15674000.001823710278 15674000.001823710278 15674000.001823710278 60465.089604406 2024-06-04T02:09:01.820696+00:00 20134800.000580608845 20134800.000119574368 34800.011648748245 8699985800.650365829468 5799996285.690567016602 20099999.988451600075 15673999.981030678377 15674000.002371706069 15674000.002371706069 15674000.002371706069 15674000.002371706069 15674000.002371706069 60465.089615975 2024-06-04T02:09:02.820246+00:00 20134800.000807568431 20134799.999981604517 34800.011574464901 8699985556.322296142578 5799996160.431389808655 20099999.988451600075 15673999.990364516154 15673999.997838594019 15673999.997838594019 15673999.997838594019 15673999.997838594019 15673999.997838594019 60465.089627531 2024-06-04T02:09:03.818693+00:00 20134799.999313037843 20134800.000009991229 34800.011574089767 8699985041.916843414307 5799995903.213032722473 20099999.988451600075 15674000.002133922651 15673999.998536542058 15673999.998536542058 15673999.998536542058 15673999.998536542058 15673999.998536542058 60465.089639107 2024-06-04T02:09:04.818860+00:00 20134799.999715384096 20134800.000008996576 34800.011553340511 8699985607.852134704590 5799996185.316123962402 20099999.988451600075 15673999.995148537681 15673999.998922690749 15673999.998922690749 15673999.998922690749 15673999.998922690749 15673999.998922690749 60465.089650807 2024-06-04T02:09:05.829681+00:00 20134799.999659214169 20134799.999936688691 34800.011284534507 8699985613.225980758667 5799996176.802771568298 20099999.988451600075 15674000.000377342105 15674000.002969281748 15674000.002969281748 15674000.002969281748 15674000.002969281748 15674000.002969281748 60465.089662306 2024-06-04T02:09:06.823276+00:00 20134800.000439032912 20134799.999971203506 34800.011617298544 8699985797.750951766968 5799996282.930442810059 20099999.988451600075 15674000.033909779042 15674000.002864129841 15674000.002864129841 15674000.002864129841 15674000.002864129841 15674000.002864129841 60465.089673827 2024-06-04T02:09:07.818699+00:00 20134800.000193037093 20134799.999979496002 34800.011567892194 8699985503.304222106934 5799996133.648478507996 20099999.988451600075 15673999.965901736170 15674000.002231748775 15674000.002231748775 15674000.002231748775 15674000.002231748775 15674000.002231748775 60465.089685393 2024-06-04T02:09:08.817931+00:00 20134799.999343290925 20134800.000024538487 34800.011628752341 8699985460.282169342041 5799996114.673279762268 20099999.988451600075 15674000.024143524468 15674000.000547578558 15674000.000547578558 15674000.000547578558 15674000.000547578558 15674000.000547578558 60465.089696967 2024-06-04T02:09:09.817927+00:00 20134800.000725679100 20134800.000027347356 34800.011480853216 8699985745.509283065796 5799996251.124361038208 20099999.988451600075 15673999.992799324915 15674000.000080611557 15674000.000080611557 15674000.000080611557 15674000.000080611557 15674000.000080611557 60465.089708542 2024-06-04T02:09:10.818066+00:00 20134799.999833159149 20134800.000036295503 34800.011574089389 8699985332.401912689209 5799996048.455514907837 20099999.988451600075 15673999.998913863674 15673999.999900499359 15673999.999900499359 15673999.999900499359 15673999.999900499359 15673999.999900499359 60465.089720118 2024-06-04T02:09:11.818230+00:00 20134800.000490721315 20134799.999900348485 34800.011463250616 8699985431.356491088867 5799996093.314483642578 20099999.988451600075 15674000.011121841148 15674000.000647485256 15674000.000647485256 15674000.000647485256 15674000.000647485256 15674000.000647485256 60465.089731690 2024-06-04T02:09:12.817989+00:00 20134799.999776013196 20134800.000086836517 34800.011551698248 8699985316.252599716187 5799996039.447857856750 20099999.988451600075 15673999.986587876454 15674000.003374392167 15674000.003374392167 15674000.003374392167 15674000.003374392167 15674000.003374392167 60465.089743263 2024-06-04T02:09:13.817904+00:00 20134800.000058256090 20134799.999956067652 34800.011488616787 8699985279.977014541626 5799996018.681664466858 20099999.988451600075 15673999.982695125043 15673999.993074230850 15673999.993074230850 15673999.993074230850 15673999.993074230850 15673999.993074230850 60465.089754842 2024-06-04T02:09:14.818353+00:00 20134799.999485313892 20134800.000055767596 34800.011743125870 8699985283.211923599243 5799996030.903690338135 20099999.988451600075 15674000.013839878142 15674000.001918856055 15674000.001918856055 15674000.001918856055 15674000.001918856055 15674000.001918856055 60465.089766424 2024-06-04T02:09:15.819032+00:00 20134800.000039696693 20134799.999977927655 34800.011536667640 8699985821.241144180298 5799996291.315845489502 20099999.988451600075 15674000.032438328490 15674000.004768008366 15674000.004768008366 15674000.004768008366 15674000.004768008366 15674000.004768008366 60465.089777980 2024-06-04T02:09:16.817462+00:00 20134800.000991448760 20134800.000104840845 34800.011628958964 8699985540.876533508301 5799996154.979031562805 20099999.988451600075 15673999.952670600265 15673999.989155462012 15673999.989155462012 15673999.989155462012 15673999.989155462012 15673999.989155462012 60465.089789558 2024-06-04T02:09:17.817810+00:00 20134799.999150559306 20134799.999994978309 34800.011457009379 8699985189.774108886719 5799995972.263250350952 20099999.988451600075 15674000.016910046339 15674000.005086904392 15674000.005086904392 15674000.005086904392 15674000.005086904392 15674000.005086904392 60465.089801126 2024-06-04T02:09:18.817302+00:00 20134799.999972306192 20134800.000022049993 34800.011426211880 8699985613.944383621216 5799996183.065150260925 20099999.988451600075 15674000.034087741747 15674000.005956327543 15674000.005956327543 15674000.005956327543 15674000.005956327543 15674000.005956327543 60465.089812757 2024-06-04T02:09:19.822169+00:00 20134800.000201687217 20134799.999917738140 34800.011436575114 8699985435.390579223633 5799996094.220052719116 20099999.988451600075 15673999.974885869771 15673999.998099526390 15673999.998099526390 15673999.998099526390 15673999.998099526390 15673999.998099526390 60465.089824280 2024-06-04T02:09:20.817776+00:00 20134800.000016588718 20134800.000056315213 34800.011300046004 8699985482.836154937744 5799996112.254108428955 20099999.988451600075 15674000.008668283001 15673999.998750146478 15673999.998750146478 15673999.998750146478 15673999.998750146478 15673999.998750146478 60465.089835858 2024-06-04T02:09:21.818074+00:00 20134800.000233184546 20134800.000004678965 34800.011722449817 8699985407.233610153198 5799996092.053045272827 20099999.988451600075 15674000.020849930122 15673999.997569784522 15673999.997569784522 15673999.997569784522 15673999.997569784522 15673999.997569784522 60465.089847428 2024-06-04T02:09:22.817814+00:00 20134799.999254152179 20134800.000046264380 34800.011570599214 8699985360.143470764160 5799996062.180830955505 20099999.988451600075 15673999.972212603316 15674000.000687764958 15674000.000687764958 15674000.000687764958 15674000.000687764958 15674000.000687764958 60465.089858997 2024-06-04T02:09:23.817329+00:00 20134799.999813925475 20134799.999943919480 34800.011464252857 8699985578.747533798218 5799996167.051762580872 20099999.988451600075 15674000.008574679494 15674000.001106418669 15674000.001106418669 15674000.001106418669 15674000.001106418669 15674000.001106418669 60465.089870576 2024-06-04T02:09:24.817793+00:00 20134800.000363674015 20134799.999980043620 34800.011487003030 8699985693.110042572021 5799996225.180942535400 20099999.988451600075 15673999.993888052180 15674000.000483211130 15674000.000483211130 15674000.000483211130 15674000.000483211130 15674000.000483211130 60465.089882154 2024-06-04T02:09:25.818125+00:00 20134800.001261439174 20134799.999981254339 34800.011594855780 8699985572.781339645386 5799996169.510458946228 20099999.988451600075 15674000.019367588684 15673999.999959625304 15673999.999959625304 15673999.999959625304 15673999.999959625304 15673999.999959625304 60465.089893749 2024-06-04T02:09:26.819937+00:00 20134799.999093100429 20134799.999972287565 34800.011701628420 8699985006.700151443481 5799995890.918745040894 20099999.988451600075 15673999.983776761219 15674000.000657467172 15674000.000657467172 15674000.000657467172 15674000.000657467172 15674000.000657467172 60465.089905297 2024-06-04T02:09:27.817667+00:00 20134799.999608799815 20134800.000037550926 34800.011508586096 8699985543.844800949097 5799996151.447644233704 20099999.988451600075 15673999.966696813703 15674000.000935999677 15674000.000935999677 15674000.000935999677 15674000.000935999677 15674000.000935999677 60465.089916870 2024-06-04T02:09:28.817562+00:00 20134800.000870134681 20134799.999985381961 34800.011511442855 8699985642.211336135864 5799996200.749943733215 20099999.988451600075 15674000.027967929840 15673999.998659683391 15673999.998659683391 15673999.998659683391 15673999.998659683391 15673999.998659683391 60465.089928452 2024-06-04T02:09:29.818283+00:00 20134799.999160721898 20134800.000012166798 34800.011570174429 8699985279.953392028809 5799996022.068153381348 20099999.988451600075 15674000.002649106085 15673999.996463973075 15673999.996463973075 15673999.996463973075 15673999.996463973075 15673999.996463973075 60465.089940018 2024-06-04T02:09:30.817538+00:00 20134800.000748217106 20134799.999954897910 34800.011735307991 8699985299.669921875000 5799996038.807006835938 20099999.988451600075 15673999.990841947496 15674000.003133462742 15674000.003133462742 15674000.003133462742 15674000.003133462742 15674000.003133462742 60465.089951601 2024-06-04T02:09:31.818312+00:00 20134799.999066099524 20134800.000122845173 34800.011548618495 8699985147.380462646484 5799995954.883532524109 20099999.988451600075 15674000.020883811638 15674000.000207347795 15674000.000207347795 15674000.000207347795 15674000.000207347795 15674000.000207347795 60465.089963175 2024-06-04T02:09:32.818340+00:00 20134800.000545736402 20134799.999925624579 34800.011470282632 8699985665.595684051514 5799996210.727143287659 20099999.988451600075 15673999.950174050406 15674000.000381309539 15674000.000381309539 15674000.000381309539 15674000.000381309539 15674000.000381309539 60465.089974742 2024-06-04T02:09:33.817721+00:00 20134800.000060036778 20134799.999937508255 34800.011531133001 8699985340.724323272705 5799996050.826895713806 20099999.988451600075 15674000.032280098647 15673999.998725343496 15673999.998725343496 15673999.998725343496 15673999.998725343496 15673999.998725343496 60465.089986320 2024-06-04T02:09:34.818069+00:00 20134799.999674208462 20134800.000015966594 34800.011677924194 8699985273.344427108765 5799996023.253274917603 20099999.988451600075 15673999.994681613520 15673999.996139207855 15673999.996139207855 15673999.996139207855 15673999.996139207855 15673999.996139207855 60465.089997888 2024-06-04T02:09:35.817527+00:00 20134800.000389181077 20134799.999968916178 34800.011507601557 8699985478.754055023193 5799996118.861294746399 20099999.988451600075 15674000.013178182766 15674000.001047469676 15674000.001047469676 15674000.001047469676 15674000.001047469676 15674000.001047469676 60465.090009466 2024-06-04T02:09:36.817829+00:00 20134799.998308397830 20134799.999949432909 34800.011487271091 8699985358.412815093994 5799996057.843574523926 20099999.988451600075 15673999.985578678548 15673999.999469751492 15673999.999469751492 15673999.999469751492 15673999.999469751492 15673999.999469751492 60465.090021044 2024-06-04T02:09:37.818214+00:00 20134800.001234754920 20134800.000089295208 34800.011567655529 8699986007.185987472534 5799996385.579516410828 20099999.988451600075 15674000.012772964314 15674000.000726176426 15674000.000726176426 15674000.000726176426 15674000.000726176426 15674000.000726176426 60465.090032619 2024-06-04T02:09:38.818334+00:00 20134799.999496471137 20134799.999996457249 34800.011512558776 8699985624.326147079468 5799996191.853879928589 20099999.988451600075 15674000.001260947436 15674000.002048077062 15674000.002048077062 15674000.002048077062 15674000.002048077062 15674000.002048077062 60465.090044186 2024-06-04T02:09:39.817693+00:00 20134800.001474950463 20134799.999965824187 34800.011626253458 8699985840.597736358643 5799996304.726972579956 20099999.988451600075 15673999.987089551985 15674000.001578995958 15674000.001578995958 15674000.001578995958 15674000.001578995958 15674000.001578995958 60465.090055767 2024-06-04T02:09:40.818304+00:00 20134799.999204900116 20134800.000043027103 34800.011531673226 8699985016.528207778931 5799995888.751357078552 20099999.988451600075 15674000.010794030502 15673999.998628614470 15673999.998628614470 15673999.998628614470 15673999.998628614470 15673999.998628614470 60465.090067347 2024-06-04T02:09:41.818795+00:00 20134799.999929506332 20134800.000009767711 34800.011533169090 8699985453.381467819214 5799996107.240320205688 20099999.988451600075 15673999.961116697639 15673999.998138556257 15673999.998138556257 15673999.998138556257 15673999.998138556257 15673999.998138556257 60465.090078910 2024-06-04T02:09:42.817816+00:00 20134799.999307427555 20134799.999999698251 34800.011659510186 8699985566.684926986694 5799996169.156281471252 20099999.988451600075 15674000.027333786711 15674000.001620981842 15674000.001620981842 15674000.001620981842 15674000.001620981842 15674000.001620981842 60465.090090487 2024-06-04T02:09:43.818035+00:00 20134800.001054894179 20134799.999950028956 34800.011485735842 8699985858.426633834839 5799996307.786533355713 20099999.988451600075 15674000.028736747801 15674000.000483572483 15674000.000483572483 15674000.000483572483 15674000.000483572483 15674000.000483572483 60465.090102063 2024-06-04T02:09:44.818214+00:00 20134799.999093946069 20134800.000121161342 34800.011555344012 8699985259.244207382202 5799996011.095650672913 20099999.988451600075 15673999.993740037084 15674000.001647930592 15674000.001647930592 15674000.001647930592 15674000.001647930592 15674000.001647930592 60465.090113693 2024-06-04T02:09:45.823053+00:00 20134800.001135036349 20134800.000054124743 34800.011661770739 8699985780.200790405273 5799996276.008396148682 20099999.988451600075 15673999.987231349573 15673999.998043416068 15673999.998043416068 15673999.998043416068 15673999.998043416068 15673999.998043416068 60465.090125205 2024-06-04T02:09:46.817753+00:00 20134799.998976003379 20134800.000054389238 34800.011542286906 8699985230.201356887817 5799995996.030177116394 20099999.988451600075 15673999.973695402965 15673999.994434688240 15673999.994434688240 15673999.994434688240 15673999.994434688240 15673999.994434688240 60465.090136777 2024-06-04T02:09:47.817544+00:00 20134800.000475086272 20134799.999973352998 34800.011577551166 8699985805.865425109863 5799996285.331547737122 20099999.988451600075 15674000.062098696828 15674000.001451591030 15674000.001451591030 15674000.001451591030 15674000.001451591030 15674000.001451591030 60465.090148358 2024-06-04T02:09:48.818151+00:00 20134799.999802086502 20134799.999986615032 34800.011345472136 8699985604.471584320068 5799996174.964650154114 20099999.988451600075 15673999.949983904138 15674000.005293641239 15674000.005293641239 15674000.005293641239 15674000.005293641239 15674000.005293641239 60465.090159927 2024-06-04T02:09:49.817668+00:00 20134799.999757159501 20134800.000015124679 34800.011605818043 8699985569.454015731812 5799996168.303627967834 20099999.988451600075 15674000.001197693869 15674000.002763878554 15674000.002763878554 15674000.002763878554 15674000.002763878554 15674000.002763878554 60465.090171530 2024-06-04T02:09:50.820209+00:00 20134800.000315181911 20134799.999943651259 34800.011416227244 8699985719.999988555908 5799996235.676982879639 20099999.988451600075 15674000.010204624385 15674000.000713337213 15674000.000713337213 15674000.000713337213 15674000.000713337213 15674000.000713337213 60465.090183076 2024-06-04T02:09:51.817778+00:00 20134800.000102538615 20134800.000024624169 34800.011523270354 8699985491.922359466553 5799996126.098315238953 20099999.988451600075 15674000.009028172120 15673999.996367553249 15673999.996367553249 15673999.996367553249 15673999.996367553249 15673999.996367553249 60465.090194652 2024-06-04T02:09:52.817914+00:00 20134800.000275414437 20134799.999979805201 34800.011740666137 8699985459.699039459229 5799996119.044832229614 20099999.988451600075 15673999.988719660789 15673999.997113889083 15673999.997113889083 15673999.997113889083 15673999.997113889083 15673999.997113889083 60465.090206227 2024-06-04T02:09:53.818057+00:00 20134799.999182663858 20134800.000077407807 34800.011651347653 8699985525.567640304565 5799996148.257513046265 20099999.988451600075 15674000.005887616426 15673999.997960623354 15673999.997960623354 15673999.997960623354 15673999.997960623354 15673999.997960623354 60465.090217844 2024-06-04T02:09:54.821692+00:00 20134800.000968676060 20134799.999911237508 34800.011643548023 8699985927.193908691406 5799996348.745675086975 20099999.988451600075 15673999.987601136789 15674000.002727100626 15674000.002727100626 15674000.002727100626 15674000.002727100626 15674000.002727100626 60465.090229366 2024-06-04T02:09:55.817227+00:00 20134799.999513015151 20134800.000066354871 34800.011536955717 8699985438.464506149292 5799996099.939619064331 20099999.988451600075 15673999.993983909488 15674000.001133689657 15674000.001133689657 15674000.001133689657 15674000.001133689657 15674000.001133689657 60465.090240974 2024-06-04T02:09:56.820157+00:00 20134800.000155203044 20134799.999939881265 34800.011603558727 8699985444.372146606445 5799996105.668560981750 20099999.988451600075 15674000.024859018624 15674000.001367988065 15674000.001367988065 15674000.001367988065 15674000.001367988065 15674000.001367988065 60465.090252515 2024-06-04T02:09:57.817336+00:00 20134799.999433331192 20134799.999989107251 34800.011428318103 8699985530.485292434692 5799996141.423433303833 20099999.988451600075 15674000.000824913383 15674000.002948265523 15674000.002948265523 15674000.002948265523 15674000.002948265523 15674000.002948265523 60465.090264098 2024-06-04T02:09:58.818049+00:00 20134800.000642955303 20134799.999891743064 34800.011482648370 8699985571.556001663208 5799996164.222543716431 20099999.988451600075 15674000.008779505268 15673999.997210370377 15673999.997210370377 15673999.997210370377 15673999.997210370377 15673999.997210370377 60465.090275668 2024-06-04T02:09:59.817736+00:00 20134799.999720577151 20134799.999879769981 34800.011526150498 8699985279.438745498657 5799996019.976515769958 20099999.988451600075 15673999.995186610147 15673999.995325230062 15673999.995325230062 15673999.995325230062 15673999.995325230062 15673999.995325230062 60465.090287246 2024-06-04T02:10:00.818078+00:00 20134799.999589815736 20134800.000019785017 34800.011696834968 8699985506.756282806396 5799996140.747161865234 20099999.988451600075 15674000.003955209628 15674000.001247927547 15674000.001247927547 15674000.001247927547 15674000.001247927547 15674000.001247927547 60465.090298815 2024-06-04T02:10:01.817607+00:00 20134800.000417865813 20134800.000123165548 34800.011680728945 8699985823.279901504517 5799996298.337895393372 20099999.988451600075 15673999.970401635394 15674000.002310523763 15674000.002310523763 15674000.002310523763 15674000.002310523763 15674000.002310523763 60465.090310582 2024-06-04T02:10:02.834319+00:00 20134800.000348269939 20134800.000100098550 34800.011505322960 8699985632.747985839844 5799996195.763340950012 20099999.988451600075 15674000.002996819094 15674000.001324232668 15674000.001324232668 15674000.001324232668 15674000.001324232668 15674000.001324232668 60465.090322024 2024-06-04T02:10:03.822837+00:00 20134799.999211877584 20134800.000017516315 34800.011634061535 8699985452.571601867676 5799996111.039270401001 20099999.988451600075 15674000.025999376550 15673999.998025991023 15673999.998025991023 15673999.998025991023 15673999.998025991023 15673999.998025991023 60465.090333816 2024-06-04T02:10:04.841708+00:00 20134800.000657528639 20134800.000018928200 34800.011582059546 8699985677.458763122559 5799996221.316096305847 20099999.988451600075 15673999.984476497397 15673999.998996349052 15673999.998996349052 15673999.998996349052 15673999.998996349052 15673999.998996349052 60465.090345287 2024-06-04T02:10:05.832820+00:00 20134800.000391304493 20134799.999993238598 34800.011637912910 8699985527.486927032471 5799996148.657405853271 20099999.988451600075 15674000.032904472202 15673999.997789781541 15673999.997789781541 15673999.997789781541 15673999.997789781541 15673999.997789781541 60465.090356788 2024-06-04T02:10:06.826509+00:00 20134799.999570608139 20134800.000009946525 34800.011558362559 8699985237.799068450928 5799996000.498872756958 20099999.988451600075 15673999.965150704607 15673999.998963782564 15673999.998963782564 15673999.998963782564 15673999.998963782564 15673999.998963782564 60465.090368412 2024-06-04T02:10:07.830749+00:00 20134799.999799311161 20134799.999997392297 34800.011549930416 8699985456.625717163086 5799996109.560836791992 20099999.988451600075 15674000.037510911003 15673999.999919632450 15673999.999919632450 15673999.999919632450 15673999.999919632450 15673999.999919632450 60465.090379983 2024-06-04T02:10:08.830545+00:00 20134799.999729566276 20134799.999903686345 34800.011443595518 8699985562.183713912964 5799996157.909220695496 20099999.988451600075 15673999.966156680137 15674000.001528821886 15674000.001528821886 15674000.001528821886 15674000.001528821886 15674000.001528821886 60465.090391619 2024-06-04T02:10:09.835892+00:00 20134800.000721640885 20134799.999981880188 34800.011535290090 8699985550.328233718872 5799996155.802092552185 20099999.988451600075 15673999.978245407343 15674000.000712158158 15674000.000712158158 15674000.000712158158 15674000.000712158158 15674000.000712158158 60465.090403244 2024-06-04T02:10:10.840258+00:00 20134799.999539863318 20134800.000033829361 34800.011593524228 8699985362.209606170654 5799996064.169196128845 20099999.988451600075 15674000.007918033749 15674000.005475491285 15674000.005475491285 15674000.005475491285 15674000.005475491285 15674000.005475491285 60465.090414732 2024-06-04T02:10:11.832879+00:00 20134799.999595679343 20134799.999952528626 34800.011444845572 8699985515.019912719727 5799996134.379398345947 20099999.988451600075 15674000.041342532262 15673999.999422485009 15673999.999422485009 15673999.999422485009 15673999.999422485009 15673999.999422485009 60465.090426141 2024-06-04T02:10:12.818564+00:00 20134800.000577487051 20134799.999921288341 34800.011434202766 8699985686.928297042847 5799996219.890131950378 20099999.988451600075 15673999.959159838036 15674000.000563150272 15674000.000563150272 15674000.000563150272 15674000.000563150272 15674000.000563150272 60465.090437884 2024-06-04T02:10:13.833218+00:00 20134799.999715924263 20134799.999941624701 34800.011675883128 8699985389.521049499512 5799996081.256536483765 20099999.988451600075 15674000.009460497648 15673999.995912486687 15673999.995912486687 15673999.995912486687 15673999.995912486687 15673999.995912486687 60465.090449451 2024-06-04T02:10:14.832518+00:00 20134799.999914113432 20134800.000047236681 34800.011574527998 8699985717.411254882812 5799996240.978509902954 20099999.988451600075 15673999.997833959758 15673999.997920947149 15673999.997920947149 15673999.997920947149 15673999.997920947149 15673999.997920947149 60465.090461008 2024-06-04T02:10:15.831085+00:00 20134799.999900806695 20134799.999993186444 34800.011586139692 8699985479.269004821777 5799996122.391191482544 20099999.988451600075 15673999.993044126779 15674000.004156081006 15674000.004156081006 15674000.004156081006 15674000.004156081006 15674000.004156081006 60465.090472489 2024-06-04T02:10:16.823006+00:00 20134800.000395659357 20134800.000009793788 34800.011662326280 8699985454.289983749390 5799996113.076128005981 20099999.988451600075 15674000.001014778391 15673999.998909259215 15673999.998909259215 15673999.998909259215 15673999.998909259215 15673999.998909259215 60465.090484027 2024-06-04T02:10:17.819929+00:00 20134799.999743118882 20134800.000068768859 34800.011558297956 8699985505.148269653320 5799996134.170747756958 20099999.988451600075 15673999.993824841455 15674000.001100476831 15674000.001100476831 15674000.001100476831 15674000.001100476831 15674000.001100476831 60465.090495594 2024-06-04T02:10:18.819325+00:00 20134800.000967159867 20134799.999945797026 34800.011624850107 8699985567.185575485229 5799996167.962407112122 20099999.988451600075 15674000.016293358058 15674000.000181781128 15674000.000181781128 15674000.000181781128 15674000.000181781128 15674000.000181781128 60465.090507151 2024-06-04T02:10:19.817858+00:00 20134799.999769888818 20134800.000021971762 34800.011568310540 8699985161.325420379639 5799995962.676527976990 20099999.988451600075 15673999.994654785842 15673999.996534623206 15673999.996534623206 15673999.996534623206 15673999.996534623206 15673999.996534623206 60465.090518739 2024-06-04T02:10:20.819019+00:00 20134799.999222088605 20134799.999956667423 34800.011500919536 8699985391.926706314087 5799996075.169217109680 20099999.988451600075 15673999.961726291105 15673999.998602541164 15673999.998602541164 15673999.998602541164 15673999.998602541164 15673999.998602541164 60465.090530298 2024-06-04T02:10:21.817718+00:00 20134800.000433042645 20134800.000014614314 34800.011588324611 8699985645.524480819702 5799996205.609970092773 20099999.988451600075 15674000.020989416167 15674000.003773847595 15674000.003773847595 15674000.003773847595 15674000.003773847595 15674000.003773847595 60465.090541875 2024-06-04T02:10:22.817959+00:00 20134799.999357342720 20134799.999967962503 34800.011613226488 8699985356.808027267456 5799996062.289328575134 20099999.988451600075 15674000.003082860261 15674000.003004569560 15674000.003004569560 15674000.003004569560 15674000.003004569560 15674000.003004569560 60465.090553457 2024-06-04T02:10:23.818671+00:00 20134800.000362973660 20134799.999981626868 34800.011538888444 8699985567.737047195435 5799996164.656418800354 20099999.988451600075 15674000.022932909429 15674000.000139508396 15674000.000139508396 15674000.000139508396 15674000.000139508396 15674000.000139508396 60465.090565083 2024-06-04T02:10:24.823134+00:00 20134800.000513356179 20134800.000041950494 34800.011471006306 8699985345.513641357422 5799996050.716289520264 20099999.988451600075 15674000.002598749474 15673999.998949110508 15673999.998949110508 15673999.998949110508 15673999.998949110508 15673999.998949110508 60465.090576597 2024-06-04T02:10:25.817999+00:00 20134799.999400749803 20134800.000012032688 34800.011538156519 8699985384.562698364258 5799996073.038750648499 20099999.988451600075 15674000.006486648694 15673999.998786360025 15673999.998786360025 15673999.998786360025 15673999.998786360025 15673999.998786360025 60465.090588171 2024-06-04T02:10:26.817943+00:00 20134799.999706104398 20134799.999981772155 34800.011630766370 8699985700.616924285889 5799996234.924609184265 20099999.988451600075 15673999.978130131960 15673999.999895876274 15673999.999895876274 15673999.999895876274 15673999.999895876274 15673999.999895876274 60465.090599746 2024-06-04T02:10:27.818023+00:00 20134800.000373203307 20134800.000033412129 34800.011576729361 8699985688.650146484375 5799996226.689665794373 20099999.988451600075 15674000.021893579513 15674000.000317338854 15674000.000317338854 15674000.000317338854 15674000.000317338854 15674000.000317338854 60465.090611313 2024-06-04T02:10:28.817446+00:00 20134799.999714087695 20134799.999958194792 34800.011574006450 8699985620.217292785645 5799996192.359775543213 20099999.988451600075 15673999.972178682685 15673999.998916132376 15673999.998916132376 15673999.998916132376 15673999.998916132376 15673999.998916132376 60465.090622886 2024-06-04T02:10:29.817309+00:00 20134800.000652790070 20134800.000049464405 34800.011689971674 8699985725.124151229858 5799996249.645115852356 20099999.988451600075 15674000.033091597259 15673999.998462431133 15673999.998462431133 15673999.998462431133 15673999.998462431133 15673999.998462431133 60465.090634468 2024-06-04T02:10:30.818072+00:00 20134799.999726496637 20134800.000003300607 34800.011399138988 8699985402.069623947144 5799996075.999785423279 20099999.988451600075 15673999.960622610524 15673999.994680050761 15673999.994680050761 15673999.994680050761 15673999.994680050761 15673999.994680050761 60465.090646039 2024-06-04T02:10:31.817782+00:00 20134800.000539779663 20134800.000030361116 34800.011662948018 8699985474.470088958740 5799996123.192083358765 20099999.988451600075 15674000.006007470191 15674000.000074090436 15674000.000074090436 15674000.000074090436 15674000.000074090436 15674000.000074090436 60465.090657664 2024-06-04T02:10:32.822226+00:00 20134799.999987903982 20134799.999950535595 34800.011485724193 8699985208.647747039795 5799995982.896568298340 20099999.988451600075 15674000.001996256411 15674000.000817911699 15674000.000817911699 15674000.000817911699 15674000.000817911699 15674000.000817911699 60465.090669225 2024-06-04T02:10:33.821018+00:00 20134800.000374913216 20134800.000089388341 34800.011612089074 8699985291.074235916138 5799996029.375028610229 20099999.988451600075 15674000.001491729170 15674000.000069770962 15674000.000069770962 15674000.000069770962 15674000.000069770962 15674000.000069770962 60465.090680770 2024-06-04T02:10:34.818529+00:00 20134799.998553521931 20134799.999920189381 34800.011501646739 8699985018.729711532593 5799995888.600985527039 20099999.988451600075 15673999.969894891605 15674000.000701406971 15674000.000701406971 15674000.000701406971 15674000.000701406971 15674000.000701406971 60465.090692336 2024-06-04T02:10:35.817786+00:00 20134800.000257883221 20134799.999962612987 34800.011579965256 8699985749.909564971924 5799996257.454168319702 20099999.988451600075 15674000.014233371243 15674000.001049388200 15674000.001049388200 15674000.001049388200 15674000.001049388200 15674000.001049388200 60465.090703922 2024-06-04T02:10:36.818862+00:00 20134800.000574465841 20134800.000037256628 34800.011486242518 8699985526.042461395264 5799996141.615507125854 20099999.988451600075 15674000.053777283058 15674000.000548562035 15674000.000548562035 15674000.000548562035 15674000.000548562035 15674000.000548562035 60465.090715515 2024-06-04T02:10:37.820558+00:00 20134800.000182259828 20134799.999999701977 34800.011611263428 8699985276.302919387817 5799996021.954948425293 20099999.988451600075 15673999.991353150457 15673999.999183481559 15673999.999183481559 15673999.999183481559 15673999.999183481559 15673999.999183481559 60465.090727063 2024-06-04T02:10:38.818233+00:00 20134799.999850463122 20134799.999983202666 34800.011549747425 8699985159.280868530273 5799995960.880708694458 20099999.988451600075 15673999.979122478515 15674000.003157375380 15674000.003157375380 15674000.003157375380 15674000.003157375380 15674000.003157375380 60465.090738633 2024-06-04T02:10:39.817844+00:00 20134800.000004786998 20134800.000015944242 34800.011468624049 8699985372.249517440796 5799996063.984884262085 20099999.988451600075 15674000.036823390052 15674000.004574421793 15674000.004574421793 15674000.004574421793 15674000.004574421793 15674000.004574421793 60465.090750206 2024-06-04T02:10:40.817807+00:00 20134800.000278640538 20134800.000007446855 34800.011627291686 8699985342.823287963867 5799996055.882931709290 20099999.988451600075 15673999.947843173519 15674000.001080131158 15674000.001080131158 15674000.001080131158 15674000.001080131158 15674000.001080131158 60465.090761775 2024-06-04T02:10:41.817350+00:00 20134800.000008050352 20134800.000038046390 34800.011561394538 8699985169.839229583740 5799995966.645186424255 20099999.988451600075 15674000.035851376131 15673999.998864920810 15673999.998864920810 15673999.998864920810 15673999.998864920810 15673999.998864920810 60465.090773363 2024-06-04T02:10:42.818556+00:00 20134799.999349016696 20134800.000023264438 34800.011492101497 8699985133.314477920532 5799995945.495583534241 20099999.988451600075 15673999.969899067655 15674000.000440696254 15674000.000440696254 15674000.000440696254 15674000.000440696254 15674000.000440696254 60465.090784943 2024-06-04T02:10:43.819059+00:00 20134799.999593537301 20134799.999916814268 34800.011570259980 8699985553.476776123047 5799996158.833361625671 20099999.988451600075 15673999.976085854694 15674000.000248949975 15674000.000248949975 15674000.000248949975 15674000.000248949975 15674000.000248949975 60465.090796506 2024-06-04T02:10:44.818130+00:00 20134800.000975623727 20134800.000118698925 34800.011613322800 8699985723.358484268188 5799996245.568511962891 20099999.988451600075 15674000.039050560445 15673999.999165179208 15673999.999165179208 15673999.999165179208 15673999.999165179208 15673999.999165179208 60465.090808073 2024-06-04T02:10:45.817534+00:00 20134800.000279136002 20134800.000029709190 34800.011692068409 8699985255.198158264160 5799996014.769417762756 20099999.988451600075 15674000.000187164173 15674000.000537628308 15674000.000537628308 15674000.000537628308 15674000.000537628308 15674000.000537628308 60465.090819646 2024-06-04T02:10:46.817385+00:00 20134799.999326057732 20134799.999986525625 34800.011460321104 8699985292.095167160034 5799996023.561755180359 20099999.988451600075 15674000.004013814032 15673999.999603517354 15673999.999603517354 15673999.999603517354 15673999.999603517354 15673999.999603517354 60465.090831224 2024-06-04T02:10:47.817724+00:00 20134799.999662138522 20134800.000002801418 34800.011523075678 8699985515.474294662476 5799996137.866102218628 20099999.988451600075 15674000.007695589215 15673999.999739129096 15673999.999739129096 15673999.999739129096 15673999.999739129096 15673999.999739129096 60465.090842797 2024-06-04T02:10:48.817701+00:00 20134800.000212695450 20134799.999931871891 34800.011507268035 8699985683.882860183716 5799996221.411740303040 20099999.988451600075 15673999.988990582526 15674000.000456212088 15674000.000456212088 15674000.000456212088 15674000.000456212088 15674000.000456212088 60465.090854374 2024-06-04T02:10:49.817892+00:00 20134800.000774547458 20134799.999999746680 34800.011474100167 8699985497.343950271606 5799996126.760263442993 20099999.988451600075 15674000.010203182697 15674000.000150289387 15674000.000150289387 15674000.000150289387 15674000.000150289387 15674000.000150289387 60465.090866097 2024-06-04T02:10:50.830804+00:00 20134799.998414196074 20134800.000014178455 34800.011529415875 8699985145.865770339966 5799995953.326018333435 20099999.988451600075 15673999.993557255715 15673999.999416802078 15673999.999416802078 15673999.999416802078 15673999.999416802078 15673999.999416802078 60465.090877678 2024-06-04T02:10:51.831399+00:00 20134800.000557538122 20134799.999941509217 34800.011578393052 8699985842.511173248291 5799996303.689430236816 20099999.988451600075 15673999.996997313574 15673999.999681333080 15673999.999681333080 15673999.999681333080 15673999.999681333080 15673999.999681333080 60465.090889202 2024-06-04T02:10:52.827065+00:00 20134800.000515911728 20134800.000009261072 34800.011707864047 8699985568.998601913452 5799996172.327780723572 20099999.988451600075 15673999.979731194675 15673999.999739889055 15673999.999739889055 15673999.999739889055 15673999.999739889055 15673999.999739889055 60465.090900809 2024-06-04T02:10:53.829858+00:00 20134800.000528212637 20134800.000041585416 34800.011650229375 8699985430.454660415649 5799996100.654372215271 20099999.988451600075 15674000.021515119821 15674000.000958684832 15674000.000958684832 15674000.000958684832 15674000.000958684832 15674000.000958684832 60465.090912245 2024-06-04T02:10:54.817987+00:00 20134799.999465014786 20134800.000195536762 34800.011611566493 8699985176.007555007935 5799995971.819880485535 20099999.988451600075 15673999.999155608937 15674000.000893043354 15674000.000893043354 15674000.000893043354 15674000.000893043354 15674000.000893043354 60465.090923940 2024-06-04T02:10:55.828395+00:00 20134800.000427540392 20134799.999955359846 34800.011496775922 8699985382.720542907715 5799996070.393427848816 20099999.988451600075 15673999.984088366851 15673999.996943468228 15673999.996943468228 15673999.996943468228 15673999.996943468228 15673999.996943468228 60465.090935552 2024-06-04T02:10:56.831757+00:00 20134800.000317383558 20134800.000027615577 34800.011524665992 8699985285.080608367920 5799996022.735588073730 20099999.988451600075 15674000.020259918645 15673999.999209802598 15673999.999209802598 15673999.999209802598 15673999.999209802598 15673999.999209802598 60465.090947117 2024-06-04T02:10:57.830914+00:00 20134799.999138113111 20134799.999967087060 34800.011628924483 8699985023.567075729370 5799995896.322922706604 20099999.988451600075 15673999.994316501543 15674000.001171303913 15674000.001171303913 15674000.001171303913 15674000.001171303913 15674000.001171303913 60465.090958700 2024-06-04T02:10:58.831689+00:00 20134800.000012908131 20134799.999973367900 34800.011593256066 8699985362.039077758789 5799996064.072744369507 20099999.988451600075 15673999.985631762072 15673999.999962693080 15673999.999962693080 15673999.999962693080 15673999.999962693080 15673999.999962693080 60465.090970261 2024-06-04T02:10:59.830563+00:00 20134800.000112712383 20134800.000071905553 34800.011530394258 8699985588.132043838501 5799996174.499976158142 20099999.988451600075 15674000.017935641110 15673999.999716324732 15673999.999716324732 15673999.999716324732 15673999.999716324732 15673999.999716324732 60465.090981830 2024-06-04T02:11:00.830086+00:00 20134799.999552700669 20134799.999925594777 34800.011557469908 8699985475.527317047119 5799996119.325773239136 20099999.988451600075 15674000.006667608395 15673999.998198172078 15673999.998198172078 15673999.998198172078 15673999.998198172078 15673999.998198172078 60465.090993720 2024-06-04T02:11:01.857384+00:00 20134800.001545988023 20134800.000025678426 34800.011590123642 8699985855.371557235718 5799996310.608464241028 20099999.988451600075 15673999.984991170466 15673999.999701546505 15673999.999701546505 15673999.999701546505 15673999.999701546505 15673999.999701546505 60465.091004840 2024-06-04T02:11:02.818166+00:00 20134799.998874392360 20134800.000031355768 34800.011521404922 8699984942.634309768677 5799995851.376574516296 20099999.988451600075 15673999.995473153889 15673999.998463435099 15673999.998463435099 15673999.998463435099 15673999.998463435099 15673999.998463435099 60465.091016406 2024-06-04T02:11:03.817489+00:00 20134799.999808233231 20134799.999987568706 34800.011520955944 8699985520.016702651978 5799996140.049064636230 20099999.988451600075 15673999.990397378802 15673999.997808868065 15673999.997808868065 15673999.997808868065 15673999.997808868065 15673999.997808868065 60465.091027985 2024-06-04T02:11:04.817895+00:00 20134800.000393427908 20134799.999932505190 34800.011510371463 8699985515.370267868042 5799996137.284818649292 20099999.988451600075 15674000.016960248351 15673999.998776806518 15673999.998776806518 15673999.998776806518 15673999.998776806518 15673999.998776806518 60465.091039556 2024-06-04T02:11:05.817669+00:00 20134799.999778863043 20134799.999998599291 34800.011555334066 8699985460.859350204468 5799996111.902793884277 20099999.988451600075 15673999.985670013353 15674000.000020718202 15674000.000020718202 15674000.000020718202 15674000.000020718202 15674000.000020718202 60465.091051139 2024-06-04T02:11:06.818442+00:00 20134799.999850884080 20134800.000088710338 34800.011673684188 8699985468.707098007202 5799996120.757943153381 20099999.988451600075 15674000.028610918671 15674000.000670446083 15674000.000670446083 15674000.000670446083 15674000.000670446083 15674000.000670446083 60465.091062754 2024-06-04T02:11:07.821936+00:00 20134800.000137973577 20134800.000017449260 34800.011512698016 8699985624.123708724976 5799996191.758474349976 20099999.988451600075 15673999.962618125603 15674000.000725271180 15674000.000725271180 15674000.000725271180 15674000.000725271180 15674000.000725271180 60465.091074281 2024-06-04T02:11:08.817933+00:00 20134799.999926924706 20134799.999939795583 34800.011580821149 8699985489.780027389526 5799996127.425109863281 20099999.988451600075 15674000.028266524896 15674000.003853855655 15674000.003853855655 15674000.003853855655 15674000.003853855655 15674000.003853855655 60465.091085861 2024-06-04T02:11:09.818411+00:00 20134799.999238215387 20134800.000033520162 34800.011608730580 8699985641.812194824219 5799996204.604102134705 20099999.988451600075 15674000.011970909312 15674000.005384325981 15674000.005384325981 15674000.005384325981 15674000.005384325981 15674000.005384325981 60465.091097427 2024-06-04T02:11:10.817640+00:00 20134800.001085475087 20134799.999891325831 34800.011472901992 8699985838.746753692627 5799996297.411853790283 20099999.988451600075 15673999.995659245178 15673999.995609786361 15673999.995609786361 15673999.995609786361 15673999.995609786361 15673999.995609786361 60465.091109009 2024-06-04T02:11:11.818333+00:00 20134800.000021565706 20134800.000043585896 34800.011488084048 8699985295.755048751831 5799996026.548565864563 20099999.988451600075 15674000.005648652092 15673999.996775059029 15673999.996775059029 15673999.996775059029 15673999.996775059029 15673999.996775059029 60465.091120575 2024-06-04T02:11:12.817643+00:00 20134799.999397657812 20134799.999934516847 34800.011356218449 8699985311.085199356079 5799996028.719230651855 20099999.988451600075 15673999.970373578370 15674000.006164129823 15674000.006164129823 15674000.006164129823 15674000.006164129823 15674000.006164129823 60465.091132160 2024-06-04T02:11:13.818612+00:00 20134799.999778855592 20134800.000031497329 34800.011732431361 8699985676.612699508667 5799996227.158547401428 20099999.988451600075 15673999.986868942156 15673999.995795361698 15673999.995795361698 15673999.995795361698 15673999.995795361698 15673999.995795361698 60465.091143731 2024-06-04T02:11:14.818336+00:00 20134800.000787839293 20134799.999965161085 34800.011486841046 8699985848.007900238037 5799996302.623184204102 20099999.988451600075 15673999.987945947796 15673999.996196741238 15673999.996196741238 15673999.996196741238 15673999.996196741238 15673999.996196741238 60465.091155296 2024-06-04T02:11:15.817583+00:00 20134800.000017080456 20134800.000104542822 34800.011765761083 8699985383.192794799805 5799996081.837323188782 20099999.988451600075 15674000.039262371138 15674000.006242303178 15674000.006242303178 15674000.006242303178 15674000.006242303178 15674000.006242303178 60465.091167036 2024-06-04T02:11:16.831887+00:00 20134800.000073246658 20134800.000048965216 34800.011589420210 8699985357.886343002319 5799996061.836546897888 20099999.988451600075 15673999.988021079451 15674000.002400541678 15674000.002400541678 15674000.002400541678 15674000.002400541678 15674000.002400541678 60465.091178489 2024-06-04T02:11:17.821479+00:00 20134800.000296890736 20134800.000002745539 34800.011568929549 8699985360.202743530273 5799996062.140971183777 20099999.988451600075 15673999.983741279691 15673999.994659308344 15673999.994659308344 15673999.994659308344 15673999.994659308344 15673999.994659308344 60465.091190158 2024-06-04T02:11:18.829643+00:00 20134799.999226756394 20134800.000001918525 34800.011509020886 8699985163.993598937988 5799995961.540213584900 20099999.988451600075 15674000.018721072003 15673999.999164858833 15673999.999164858833 15673999.999164858833 15673999.999164858833 15673999.999164858833 60465.091201755 2024-06-04T02:11:19.831613+00:00 20134800.000174406916 20134800.000007972121 34800.011557457903 8699985531.227128982544 5799996147.175178527832 20099999.988451600075 15673999.999678583816 15673999.999171789736 15673999.999171789736 15673999.999171789736 15673999.999171789736 15673999.999171789736 60465.091213367 2024-06-04T02:11:20.834958+00:00 20134799.999922145158 20134799.999997582287 34800.011492704383 8699985431.279678344727 5799996094.503381729126 20099999.988451600075 15673999.997020611539 15674000.005734855309 15674000.005734855309 15674000.005734855309 15674000.005734855309 15674000.005734855309 60465.091224899 2024-06-04T02:11:21.831285+00:00 20134800.000208407640 20134799.999991804361 34800.011698712711 8699985659.784244537354 5799996217.339375495911 20099999.988451600075 15674000.024033460766 15673999.999799437821 15673999.999799437821 15673999.999799437821 15673999.999799437821 15673999.999799437821 60465.091236415 2024-06-04T02:11:22.826296+00:00 20134800.000010475516 20134800.000076450408 34800.011621283644 8699985346.782413482666 5799996057.612239837646 20099999.988451600075 15673999.998032080010 15674000.000252174214 15674000.000252174214 15674000.000252174214 15674000.000252174214 15674000.000252174214 60465.091248029 2024-06-04T02:11:23.829737+00:00 20134799.999690148979 20134800.000012639910 34800.011541511623 8699985532.428789138794 5799996147.111587524414 20099999.988451600075 15673999.983428705484 15673999.995524775237 15673999.995524775237 15673999.995524775237 15673999.995524775237 15673999.995524775237 60465.091259480 2024-06-04T02:11:24.819078+00:00 20134799.999771423638 20134799.999949607998 34800.011308734334 8699985670.507032394409 5799996206.451637268066 20099999.988451600075 15673999.980511037633 15673999.996868688613 15673999.996868688613 15673999.996868688613 15673999.996868688613 15673999.996868688613 60465.091271234 2024-06-04T02:11:25.834618+00:00 20134799.999673221260 20134799.999982152134 34800.011639355449 8699985739.821672439575 5799996254.884858131409 20099999.988451600075 15674000.034264594316 15674000.003373181447 15674000.003373181447 15674000.003373181447 15674000.003373181447 15674000.003373181447 60465.091282750 2024-06-04T02:11:26.829562+00:00 20134800.000900227576 20134799.999984376132 34800.011497411644 8699985841.633548736572 5799996299.876465797424 20099999.988451600075 15673999.997593095526 15674000.005018677562 15674000.005018677562 15674000.005018677562 15674000.005018677562 15674000.005018677562 60465.091294343 2024-06-04T02:11:27.831253+00:00 20134799.999670032412 20134799.999963223934 34800.011533067249 8699985446.915483474731 5799996104.003108024597 20099999.988451600075 15674000.000886840746 15673999.998124541715 15673999.998124541715 15673999.998124541715 15673999.998124541715 15673999.998124541715 60465.091305943 2024-06-04T02:11:28.833518+00:00 20134800.000054348260 20134799.999969486147 34800.011420424118 8699985326.826551437378 5799996039.265161514282 20099999.988451600075 15674000.010754300281 15673999.992905180901 15673999.992905180901 15673999.992905180901 15673999.992905180901 15673999.992905180901 60465.091317486 2024-06-04T02:11:29.830751+00:00 20134799.999770130962 20134799.999925285578 34800.011591131602 8699985541.669050216675 5799996153.799252510071 20099999.988451600075 15673999.969828302041 15674000.004281429574 15674000.004281429574 15674000.004281429574 15674000.004281429574 15674000.004281429574 60465.091329017 2024-06-04T02:11:30.827059+00:00 20134800.001333035529 20134800.000057499856 34800.011581199309 8699985636.411870956421 5799996200.756801605225 20099999.988451600075 15673999.991103542969 15674000.002148531377 15674000.002148531377 15674000.002148531377 15674000.002148531377 15674000.002148531377 60465.091340616 2024-06-04T02:11:31.829203+00:00 20134799.998846918344 20134800.000049572438 34800.011414091241 8699985067.908523559570 5799995909.542286872864 20099999.988451600075 15674000.004417022690 15673999.995541598648 15673999.995541598648 15673999.995541598648 15673999.995541598648 15673999.995541598648 60465.091352183 2024-06-04T02:11:32.828592+00:00 20134800.000058453530 20134799.999957673252 34800.011522959838 8699985564.592765808105 5799996162.420601844788 20099999.988451600075 15674000.039976846427 15674000.004351792857 15674000.004351792857 15674000.004351792857 15674000.004351792857 15674000.004351792857 60465.091363786 2024-06-04T02:11:33.831128+00:00 20134799.999651733786 20134800.000034615397 34800.011599443977 8699985612.573392868042 5799996189.597753524780 20099999.988451600075 15673999.992313757539 15674000.001069547608 15674000.001069547608 15674000.001069547608 15674000.001069547608 15674000.001069547608 60465.091375328 2024-06-04T02:11:34.828361+00:00 20134800.000583019108 20134800.000015463680 34800.011460300957 8699985809.062885284424 5799996282.044861793518 20099999.988451600075 15673999.941570896655 15673999.998768672347 15673999.998768672347 15673999.998768672347 15673999.998768672347 15673999.998768672347 60465.091386940 2024-06-04T02:11:35.831591+00:00 20134799.999608580023 20134799.999990481883 34800.011559155442 8699985500.621032714844 5799996131.942880630493 20099999.988451600075 15674000.026139911264 15673999.995293559507 15673999.995293559507 15673999.995293559507 15673999.995293559507 15673999.995293559507 60465.091398498 2024-06-04T02:11:36.830242+00:00 20134799.999914720654 20134799.999989859760 34800.011489425255 8699985572.947170257568 5799996165.200521469116 20099999.988451600075 15674000.019781230018 15674000.000619877130 15674000.000619877130 15674000.000619877130 15674000.000619877130 15674000.000619877130 60465.091410088 2024-06-04T02:11:37.831596+00:00 20134800.000151604414 20134799.999987632036 34800.011615352283 8699985669.592237472534 5799996218.770015716553 20099999.988451600075 15673999.988012136891 15674000.001333093271 15674000.001333093271 15674000.001333093271 15674000.001333093271 15674000.001333093271 60465.091421511 2024-06-04T02:11:38.818518+00:00 20134800.000666543841 20134799.999961312860 34800.011441373463 8699985523.183212280273 5799996138.316365242004 20099999.988451600075 15674000.016268452629 15674000.000574443489 15674000.000574443489 15674000.000574443489 15674000.000574443489 15674000.000574443489 60465.091433079 2024-06-04T02:11:39.817986+00:00 20134799.999490845948 20134799.999931614846 34800.011611654263 8699985287.459152221680 5799996027.549389839172 20099999.988451600075 15673999.943585269153 15673999.999246714637 15673999.999246714637 15673999.999246714637 15673999.999246714637 15673999.999246714637 60465.091444795 2024-06-04T02:11:40.830285+00:00 20134799.999675273895 20134800.000006750226 34800.011502819332 8699985488.165700912476 5799996123.367855072021 20099999.988451600075 15674000.043077396229 15673999.998779525980 15673999.998779525980 15673999.998779525980 15673999.998779525980 15673999.998779525980 60465.091456401 2024-06-04T02:11:41.833054+00:00 20134799.999610286206 20134800.000005565584 34800.011588493660 8699985571.407211303711 5799996168.558386802673 20099999.988451600075 15674000.021150609478 15674000.000632843003 15674000.000632843003 15674000.000632843003 15674000.000632843003 15674000.000632843003 60465.091467956 2024-06-04T02:11:42.831364+00:00 20134800.001019578427 20134799.999918606132 34800.011524178342 8699985653.696786880493 5799996207.023360252380 20099999.988451600075 15673999.971636075526 15674000.000214019790 15674000.000214019790 15674000.000214019790 15674000.000214019790 15674000.000214019790 60465.091479540 2024-06-04T02:11:43.832247+00:00 20134800.000299114734 20134800.000059835613 34800.011549792660 8699985305.113182067871 5799996033.798817634583 20099999.988451600075 15674000.003308197483 15674000.001837003976 15674000.001837003976 15674000.001837003976 15674000.001837003976 15674000.001837003976 60465.091490972 2024-06-04T02:11:44.820004+00:00 20134799.998631048948 20134800.000023104250 34800.011549101160 8699985063.128280639648 5799995912.777552604675 20099999.988451600075 15674000.005186503753 15674000.002867106348 15674000.002867106348 15674000.002867106348 15674000.002867106348 15674000.002867106348 60465.091502561 2024-06-04T02:11:45.821245+00:00 20134800.000357266515 20134799.999935302883 34800.011404068573 8699985961.352375030518 5799996355.846575737000 20099999.988451600075 15674000.009847203270 15673999.998546235263 15673999.998546235263 15673999.998546235263 15673999.998546235263 15673999.998546235263 60465.091514226 2024-06-04T02:11:46.829125+00:00 20134800.000108551234 20134800.000108029693 34800.011444576805 8699985569.475570678711 5799996161.596023559570 20099999.988451600075 15673999.977355407551 15673999.998296098784 15673999.998296098784 15673999.998296098784 15673999.998296098784 15673999.998296098784 60465.091525831 2024-06-04T02:11:47.831800+00:00 20134800.000270407647 20134800.000009384006 34800.011554085082 8699985520.383728027344 5799996141.612962722778 20099999.988451600075 15674000.007700931281 15673999.998761437833 15673999.998761437833 15673999.998761437833 15673999.998761437833 15673999.998761437833 60465.091537399 2024-06-04T02:11:48.831243+00:00 20134799.998980771750 20134800.000017382205 34800.011487176977 8699985629.759046554565 5799996193.512764930725 20099999.988451600075 15673999.995605092496 15673999.998030332848 15673999.998030332848 15673999.998030332848 15673999.998030332848 15673999.998030332848 60465.091548989 2024-06-04T02:11:49.832594+00:00 20134800.000874120742 20134799.999965675175 34800.011626334650 8699986023.753047943115 5799996396.308018684387 20099999.988451600075 15674000.003823099658 15674000.001768780872 15674000.001768780872 15674000.001768780872 15674000.001768780872 15674000.001768780872 60465.091560544 2024-06-04T02:11:50.831003+00:00 20134799.999767307192 20134799.999957717955 34800.011399756542 8699985398.079551696777 5799996074.030494689941 20099999.988451600075 15673999.999959265813 15674000.000141361728 15674000.000141361728 15674000.000141361728 15674000.000141361728 15674000.000141361728 60465.091572126 2024-06-04T02:11:51.831688+00:00 20134799.999901197851 20134800.000041242689 34800.011604508079 8699985568.086666107178 5799996167.565387725830 20099999.988451600075 15673999.990437598899 15674000.002039304003 15674000.002039304003 15674000.002039304003 15674000.002039304003 15674000.002039304003 60465.091583698 2024-06-04T02:11:52.831477+00:00 20134800.000519428402 20134799.999987471849 34800.011608613153 8699985585.422096252441 5799996176.404134750366 20099999.988451600075 15674000.026083372533 15674000.001955855638 15674000.001955855638 15674000.001955855638 15674000.001955855638 15674000.001955855638 60465.091595265 2024-06-04T02:11:53.830867+00:00 20134799.998900759965 20134800.000029519200 34800.011576574769 8699985545.913089752197 5799996155.314699172974 20099999.988451600075 15673999.973175812513 15673999.998259024695 15673999.998259024695 15673999.998259024695 15673999.998259024695 15673999.998259024695 60465.091606728 2024-06-04T02:11:54.821285+00:00 20134800.000910438597 20134799.999998092651 34800.011449267302 8699985938.260965347290 5799996346.184137344360 20099999.988451600075 15674000.017697038129 15673999.999685514718 15673999.999685514718 15673999.999685514718 15673999.999685514718 15673999.999685514718 60465.091618427 2024-06-04T02:11:55.832051+00:00 20134800.001009691507 20134800.000067029148 34800.011668820189 8699985577.634059906006 5799996175.018751144409 20099999.988451600075 15673999.996886661276 15674000.000609403476 15674000.000609403476 15674000.000609403476 15674000.000609403476 15674000.000609403476 60465.091629971 2024-06-04T02:11:56.829494+00:00 20134799.999033879489 20134800.000075474381 34800.011472850390 8699985172.010250091553 5799995964.041416168213 20099999.988451600075 15673999.976913824677 15673999.996857021004 15673999.996857021004 15673999.996857021004 15673999.996857021004 15673999.996857021004 60465.091641557 2024-06-04T02:11:57.830539+00:00 20134799.999466460198 20134799.999940849841 34800.011572086689 8699985532.986017227173 5799996148.664149284363 20099999.988451600075 15674000.007800698280 15673999.999086562544 15673999.999086562544 15673999.999086562544 15673999.999086562544 15673999.999086562544 60465.091653127 2024-06-04T02:11:58.830204+00:00 20134800.000386022031 20134799.999986015260 34800.011370806547 8699985948.075668334961 5799996347.822285652161 20099999.988451600075 15674000.029788145795 15673999.999720294029 15673999.999720294029 15673999.999720294029 15673999.999720294029 15673999.999720294029 60465.091664712 2024-06-04T02:11:59.831102+00:00 20134800.000579513609 20134799.999993961304 34800.011658214702 8699985635.360620498657 5799996203.440126419067 20099999.988451600075 15673999.993726635352 15674000.000737832859 15674000.000737832859 15674000.000737832859 15674000.000737832859 15674000.000737832859 60465.091676301 2024-06-04T02:12:00.832398+00:00 20134800.000151716173 20134799.999995846301 34800.011436667854 8699985291.106712341309 5799996022.082031250000 20099999.988451600075 15673999.997777704149 15673999.999054327607 15673999.999054327607 15673999.999054327607 15673999.999054327607 15673999.999054327607 60465.091687804 2024-06-04T02:12:01.826247+00:00 20134800.000088002533 20134799.999935980886 34800.011599308244 8699985367.067552566528 5799996066.839133262634 20099999.988451600075 15673999.962885988876 15674000.004095250741 15674000.004095250741 15674000.004095250741 15674000.004095250741 15674000.004095250741 60465.091699403 2024-06-04T02:12:02.828402+00:00 20134799.999450180680 20134800.000105079263 34800.011567516311 8699985224.867891311646 5799995994.414626121521 20099999.988451600075 15674000.040234757587 15674000.001828407869 15674000.001828407869 15674000.001828407869 15674000.001828407869 15674000.001828407869 60465.091711028 2024-06-04T02:12:03.832854+00:00 20134799.999688170850 20134799.999963860959 34800.011730557912 8699985480.324012756348 5799996128.936098098755 20099999.988451600075 15673999.996168579906 15674000.000337667763 15674000.000337667763 15674000.000337667763 15674000.000337667763 15674000.000337667763 60465.091722501 2024-06-04T02:12:04.824043+00:00 20134800.000728182495 20134800.000015955418 34800.011411081337 8699985598.814970016479 5799996174.870035171509 20099999.988451600075 15673999.995990399271 15673999.999204114079 15673999.999204114079 15673999.999204114079 15673999.999204114079 15673999.999204114079 60465.091734178 2024-06-04T02:12:05.833027+00:00 20134799.999813504517 20134799.999988142401 34800.011582667423 8699985369.326179504395 5799996067.275031089783 20099999.988451600075 15673999.984594216570 15674000.000203104690 15674000.000203104690 15674000.000203104690 15674000.000203104690 15674000.000203104690 60465.091745695 2024-06-04T02:12:06.828014+00:00 20134799.999800793827 20134800.000038158149 34800.011475077852 8699985476.813510894775 5799996116.535790443420 20099999.988451600075 15674000.040862385184 15674000.000582734123 15674000.000582734123 15674000.000582734123 15674000.000582734123 15674000.000582734123 60465.091757349 2024-06-04T02:12:07.834934+00:00 20134800.000525515527 20134800.000022720546 34800.011628586559 8699985515.302114486694 5799996142.176301002502 20099999.988451600075 15673999.990237092599 15674000.000071873888 15674000.000071873888 15674000.000071873888 15674000.000071873888 15674000.000071873888 60465.091768852 2024-06-04T02:12:08.828820+00:00 20134799.999557565898 20134799.999962743372 34800.011449092839 8699985176.391063690186 5799995965.241842269897 20099999.988451600075 15674000.011538330466 15673999.999433046207 15673999.999433046207 15673999.999433046207 15673999.999433046207 15673999.999433046207 60465.091780314 2024-06-04T02:12:09.819103+00:00 20134799.999879948795 20134800.000152274966 34800.011535278187 8699985595.191301345825 5799996178.233036041260 20099999.988451600075 15673999.956993654370 15673999.999302949756 15673999.999302949756 15673999.999302949756 15673999.999302949756 15673999.999302949756 60465.091791951 2024-06-04T02:12:10.824550+00:00 20134800.000332068652 20134799.999958917499 34800.011498402921 8699985511.998020172119 5799996135.099939346313 20099999.988451600075 15674000.012142952532 15674000.000409882516 15674000.000409882516 15674000.000409882516 15674000.000409882516 15674000.000409882516 60465.091803530 2024-06-04T02:12:11.824987+00:00 20134799.999600593001 20134799.999958436936 34800.011518531457 8699985395.818510055542 5799996077.848869323730 20099999.988451600075 15673999.998685508966 15673999.998839022592 15673999.998839022592 15673999.998839022592 15673999.998839022592 15673999.998839022592 60465.091815209 2024-06-04T02:12:12.834054+00:00 20134800.001619521528 20134800.000079929829 34800.011760829613 8699985586.290750503540 5799996183.180774688721 20099999.988451600075 15674000.005245296285 15673999.997509699315 15673999.997509699315 15673999.997509699315 15673999.997509699315 15673999.997509699315 60465.091826831 2024-06-04T02:12:13.838199+00:00 20134799.998468413949 20134799.999929942191 34800.011497420346 8699984818.528766632080 5799995788.324364662170 20099999.988451600075 15674000.006371142343 15674000.002020461485 15674000.002020461485 15674000.002020461485 15674000.002020461485 15674000.002020461485 60465.091838416 2024-06-04T02:12:14.839129+00:00 20134800.000028807670 20134800.000022724271 34800.011570884541 8699985622.605060577393 5799996193.423532485962 20099999.988451600075 15673999.989433713257 15674000.001193607226 15674000.001193607226 15674000.001193607226 15674000.001193607226 15674000.001193607226 60465.091849811 2024-06-04T02:12:15.823676+00:00 20134800.000263959169 20134799.999886408448 34800.011556088844 8699985501.925567626953 5799996132.467278480530 20099999.988451600075 15674000.005905777216 15673999.997557731345 15673999.997557731345 15673999.997557731345 15673999.997557731345 15673999.997557731345 60465.091861505 2024-06-04T02:12:16.834023+00:00 20134799.999061122537 20134800.000017102808 34800.011673108209 8699985321.237846374512 5799996046.999237060547 20099999.988451600075 15674000.007774516940 15674000.001628516242 15674000.001628516242 15674000.001628516242 15674000.001628516242 15674000.001628516242 60465.091873111 2024-06-04T02:12:17.836801+00:00 20134800.000505063683 20134800.000052601099 34800.011380743737 8699985811.230161666870 5799996279.813519477844 20099999.988451600075 15673999.961857354268 15674000.000178480521 15674000.000178480521 15674000.000178480521 15674000.000178480521 15674000.000178480521 60465.091884469 2024-06-04T02:12:18.818120+00:00 20134799.999846555293 20134800.000010866672 34800.011514914564 8699985740.577428817749 5799996250.077608108521 20099999.988451600075 15674000.021266113967 15673999.997022461146 15673999.997022461146 15673999.997022461146 15673999.997022461146 15673999.997022461146 60465.091896047 2024-06-04T02:12:19.818457+00:00 20134800.000641707331 20134799.999943234026 34800.011442555959 8699985760.723056793213 5799996257.135484695435 20099999.988451600075 15673999.995456043631 15673999.999668523669 15673999.999668523669 15673999.999668523669 15673999.999668523669 15673999.999668523669 60465.091907616 2024-06-04T02:12:20.818008+00:00 20134799.999488763511 20134799.999944277108 34800.011552161792 8699985342.701986312866 5799996052.691888809204 20099999.988451600075 15674000.009172882885 15674000.000612959266 15674000.000612959266 15674000.000612959266 15674000.000612959266 15674000.000612959266 60465.091919186 2024-06-04T02:12:21.817667+00:00 20134800.000603765249 20134800.000014640391 34800.011435849949 8699985551.585002899170 5799996152.287066459656 20099999.988451600075 15673999.982071755454 15674000.000568643212 15674000.000568643212 15674000.000568643212 15674000.000568643212 15674000.000568643212 60465.091930765 2024-06-04T02:12:22.818107+00:00 20134799.999666392803 20134799.999971237034 34800.011368849839 8699985274.767513275146 5799996011.086663246155 20099999.988451600075 15674000.017340194434 15674000.002494959161 15674000.002494959161 15674000.002494959161 15674000.002494959161 15674000.002494959161 60465.091942502 2024-06-04T02:12:23.832183+00:00 20134799.999710254371 20134799.999996464700 34800.011622392696 8699985310.410331726074 5799996039.472401618958 20099999.988451600075 15673999.987956425175 15673999.999619383365 15673999.999619383365 15673999.999619383365 15673999.999619383365 15673999.999619383365 60465.091953946 2024-06-04T02:12:24.820904+00:00 20134799.999546941370 20134800.000057272613 34800.011632357891 8699985590.886371612549 5799996180.125633239746 20099999.988451600075 15674000.020648013800 15673999.999999724329 15673999.999999724329 15673999.999999724329 15673999.999999724329 15673999.999999724329 60465.091965541 2024-06-04T02:12:25.822764+00:00 20134800.001544311643 20134800.000009641051 34800.011391827211 8699985774.274900436401 5799996261.797776222229 20099999.988451600075 15674000.010896028951 15674000.000887047499 15674000.000887047499 15674000.000887047499 15674000.000887047499 15674000.000887047499 60465.091977195 2024-06-04T02:12:26.829634+00:00 20134799.998674191535 20134799.999991666526 34800.011599181700 8699985210.218860626221 5799995988.409535408020 20099999.988451600075 15673999.982825729996 15674000.001867624000 15674000.001867624000 15674000.001867624000 15674000.001867624000 15674000.001867624000 60465.091988638 2024-06-04T02:12:27.818291+00:00 20134800.000097904354 20134800.000050470233 34800.011656336552 8699985851.570381164551 5799996311.466762542725 20099999.988451600075 15673999.994834197685 15673999.996866099536 15673999.996866099536 15673999.996866099536 15673999.996866099536 15673999.996866099536 60465.092000270 2024-06-04T02:12:28.823371+00:00 20134800.001018539071 20134799.999988242984 34800.011562130814 8699985707.300905227661 5799996235.406774520874 20099999.988451600075 15673999.997905388474 15674000.000028084964 15674000.000028084964 15674000.000028084964 15674000.000028084964 15674000.000028084964 60465.092011785 2024-06-04T02:12:29.818209+00:00 20134799.999680962414 20134800.000101864338 34800.011546479553 8699985245.776113510132 5799996003.992255210876 20099999.988451600075 15674000.024373279884 15673999.999401438981 15673999.999401438981 15673999.999401438981 15673999.999401438981 15673999.999401438981 60465.092023370 2024-06-04T02:12:30.819143+00:00 20134800.000294465572 20134799.999940253794 34800.011365798608 8699985296.078222274780 5799996021.614917755127 20099999.988451600075 15673999.969040058553 15673999.999335370958 15673999.999335370958 15673999.999335370958 15673999.999335370958 15673999.999335370958 60465.092034935 2024-06-04T02:12:31.818400+00:00 20134799.999891482294 20134800.000151857734 34800.011551592732 8699985315.198196411133 5799996038.916325569153 20099999.988451600075 15674000.014200432226 15674000.002814324573 15674000.002814324573 15674000.002814324573 15674000.002814324573 15674000.002814324573 60465.092046506 2024-06-04T02:12:32.818149+00:00 20134800.000171598047 20134799.999957293272 34800.011797507963 8699985299.227529525757 5799996041.177485466003 20099999.988451600075 15673999.976268451661 15673999.999916385859 15673999.999916385859 15673999.999916385859 15673999.999916385859 15673999.999916385859 60465.092058077 2024-06-04T02:12:33.817882+00:00 20134799.999464903027 20134800.000042464584 34800.011577321951 8699985259.629529953003 5799996012.204054832458 20099999.988451600075 15674000.020248755813 15673999.998250732198 15673999.998250732198 15673999.998250732198 15673999.998250732198 15673999.998250732198 60465.092069671 2024-06-04T02:12:34.819541+00:00 20134800.000734478235 20134799.999972518533 34800.011682632547 8699985537.005928039551 5799996155.280203819275 20099999.988451600075 15673999.991163041443 15673999.999339452013 15673999.999339452013 15673999.999339452013 15673999.999339452013 15673999.999339452013 60465.092081261 2024-06-04T02:12:35.820982+00:00 20134799.999374210835 20134800.000070221722 34800.011626552186 8699985206.886735916138 5799995987.883928298950 20099999.988451600075 15674000.019847141579 15674000.000213572755 15674000.000213572755 15674000.000213572755 15674000.000213572755 15674000.000213572755 60465.092092803 2024-06-04T02:12:36.818176+00:00 20134800.000591654330 20134799.999942123890 34800.011465764750 8699985538.047229766846 5799996146.764696121216 20099999.988451600075 15673999.997891157866 15674000.002237673849 15674000.002237673849 15674000.002237673849 15674000.002237673849 15674000.002237673849 60465.092104370 2024-06-04T02:12:37.817543+00:00 20134799.999030273408 20134800.000034675002 34800.011570194118 8699985246.426563262939 5799996005.305585861206 20099999.988451600075 15673999.968231022358 15673999.998753143474 15673999.998753143474 15673999.998753143474 15673999.998753143474 15673999.998753143474 60465.092115949 2024-06-04T02:12:38.818028+00:00 20134800.000894233584 20134799.999973669648 34800.011295065611 8699985650.354331970215 5799996195.805755615234 20099999.988451600075 15674000.023996217176 15674000.001916598529 15674000.001916598529 15674000.001916598529 15674000.001916598529 15674000.001916598529 60465.092127596 2024-06-04T02:12:39.824265+00:00 20134799.999496091157 20134799.999903772026 34800.011545952686 8699985209.502557754517 5799995985.833518028259 20099999.988451600075 15673999.992234621197 15673999.999905440956 15673999.999905440956 15673999.999905440956 15673999.999905440956 15673999.999905440956 60465.092139093 2024-06-04T02:12:40.817662+00:00 20134799.999926395714 20134799.999969441444 34800.011559938648 8699985436.654651641846 5799996099.992304801941 20099999.988451600075 15673999.996539160609 15674000.000226933509 15674000.000226933509 15674000.000226933509 15674000.000226933509 15674000.000226933509 60465.092150679 2024-06-04T02:12:41.818643+00:00 20134800.000008665025 20134800.000005736947 34800.011519047875 8699985414.853050231934 5799996087.387714385986 20099999.988451600075 15674000.021918168291 15673999.999954372644 15673999.999954372644 15673999.999954372644 15673999.999954372644 15673999.999954372644 60465.092162257 2024-06-04T02:12:42.818989+00:00 20134800.000040981919 20134799.999966070056 34800.011575411532 8699985514.301628112793 5799996139.460485458374 20099999.988451600075 15673999.979197802022 15673999.997723221779 15673999.997723221779 15673999.997723221779 15673999.997723221779 15673999.997723221779 60465.092173822 2024-06-04T02:12:43.818193+00:00 20134799.999242693186 20134800.000008042902 34800.011819466825 8699985393.477186203003 5799996089.217264175415 20099999.988451600075 15673999.998819530010 15673999.999417664483 15673999.999417664483 15673999.999417664483 15673999.999417664483 15673999.999417664483 60465.092185432 2024-06-04T02:12:44.821278+00:00 20134800.000366408378 20134800.000078845769 34800.011621494901 8699985694.076549530029 5799996231.268095970154 20099999.988451600075 15674000.033278066665 15674000.001294270158 15674000.001294270158 15674000.001294270158 15674000.001294270158 15674000.001294270158 60465.092196974 2024-06-04T02:12:45.818575+00:00 20134800.000308278948 20134799.999979425222 34800.011430474064 8699985628.536827087402 5799996190.539038658142 20099999.988451600075 15673999.993176538497 15674000.000020410866 15674000.000020410866 15674000.000020410866 15674000.000020410866 15674000.000020410866 60465.092208543 2024-06-04T02:12:46.818157+00:00 20134800.000264942646 20134799.999931007624 34800.011435580847 8699985237.691400527954 5799995995.329092979431 20099999.988451600075 15673999.982877423987 15674000.003489797935 15674000.003489797935 15674000.003489797935 15674000.003489797935 15674000.003489797935 60465.092220137 2024-06-04T02:12:47.819864+00:00 20134799.999398496002 20134799.999970376492 34800.011472666461 8699985236.649450302124 5799995996.353363037109 20099999.988451600075 15673999.998585743830 15674000.001196939498 15674000.001196939498 15674000.001196939498 15674000.001196939498 15674000.001196939498 60465.092231695 2024-06-04T02:12:48.818444+00:00 20134800.000296737999 20134800.000052511692 34800.011640174875 8699985478.355506896973 5799996124.185936927795 20099999.988451600075 15674000.024808702990 15674000.000945504755 15674000.000945504755 15674000.000945504755 15674000.000945504755 15674000.000945504755 60465.092243417 2024-06-04T02:12:49.831259+00:00 20134800.000751178712 20134800.000023670495 34800.011382310287 8699985555.795246124268 5799996152.161405563354 20099999.988451600075 15673999.978849317878 15674000.000469407067 15674000.000469407067 15674000.000469407067 15674000.000469407067 15674000.000469407067 60465.092254843 2024-06-04T02:12:50.818420+00:00 20134799.999070189893 20134799.999978408217 34800.011634665694 8699985162.465263366699 5799995966.011247634888 20099999.988451600075 15674000.007636699826 15673999.999983144924 15673999.999983144924 15673999.999983144924 15673999.999983144924 15673999.999983144924 60465.092266576 2024-06-04T02:12:51.832181+00:00 20134799.999970182776 20134800.000099200755 34800.011556613936 8699985616.523262023926 5799996189.788078308105 20099999.988451600075 15674000.027362126857 15673999.999799888581 15673999.999799888581 15673999.999799888581 15673999.999799888581 15673999.999799888581 60465.092278109 2024-06-04T02:12:52.828663+00:00 20134800.000524792820 20134800.000015668571 34800.011547423528 8699985792.984594345093 5799996277.635821342468 20099999.988451600075 15673999.946128532290 15673999.999884275720 15673999.999884275720 15673999.999884275720 15673999.999884275720 15673999.999884275720 60465.092289697 2024-06-04T02:12:53.829807+00:00 20134799.999691814184 20134799.999962780625 34800.011640534591 8699985406.523820877075 5799996088.285070419312 20099999.988451600075 15674000.039525637403 15673999.999750634655 15673999.999750634655 15673999.999750634655 15673999.999750634655 15673999.999750634655 60465.092301233 2024-06-04T02:12:54.826554+00:00 20134799.999822117388 20134800.000013917685 34800.011594608703 8699985689.479148864746 5799996227.849164009094 20099999.988451600075 15673999.984431475401 15673999.995646731928 15673999.995646731928 15673999.995646731928 15673999.995646731928 15673999.995646731928 60465.092312871 2024-06-04T02:12:55.832062+00:00 20134800.000177897513 20134800.000096168369 34800.011558755737 8699985628.303602218628 5799996195.767515182495 20099999.988451600075 15673999.996826594695 15673999.997486174107 15673999.997486174107 15673999.997486174107 15673999.997486174107 15673999.997486174107 60465.092324436 2024-06-04T02:12:56.831275+00:00 20134799.999522805214 20134799.999939613044 34800.011617395918 8699985466.296352386475 5799996117.207250595093 20099999.988451600075 15674000.013927968219 15673999.998399099335 15673999.998399099335 15673999.998399099335 15673999.998399099335 15673999.998399099335 60465.092336012 2024-06-04T02:12:57.831404+00:00 20134800.000196188688 20134800.000036273152 34800.011519310465 8699985822.819444656372 5799996291.381886482239 20099999.988451600075 15674000.002572530881 15673999.999127943069 15673999.999127943069 15673999.999127943069 15673999.999127943069 15673999.999127943069 60465.092347592 2024-06-04T02:12:58.831930+00:00 20134799.999912507832 20134800.000020083040 34800.011338644741 8699985804.283422470093 5799996274.586124420166 20099999.988451600075 15673999.987907109782 15674000.003112860024 15674000.003112860024 15674000.003112860024 15674000.003112860024 15674000.003112860024 60465.092359152 2024-06-04T02:12:59.830738+00:00 20134800.000252123922 20134799.999896708876 34800.011461146009 8699985795.577556610107 5799996275.337424278259 20099999.988451600075 15673999.996572228149 15674000.002592312172 15674000.002592312172 15674000.002592312172 15674000.002592312172 15674000.002592312172 60465.092370708 2024-06-04T02:13:00.829205+00:00 20134799.999843657017 20134799.999927591532 34800.011456695313 8699985355.560766220093 5799996055.143553733826 20099999.988451600075 15674000.019658021629 15673999.998941134661 15673999.998941134661 15673999.998941134661 15673999.998941134661 15673999.998941134661 60465.092382165 2024-06-04T02:13:01.819067+00:00 20134800.000802364200 20134799.999994013458 34800.011495708422 8699985575.080772399902 5799996166.529129028320 20099999.988451600075 15673999.998308124021 15673999.998658291996 15673999.998658291996 15673999.998658291996 15673999.998658291996 15673999.998658291996 60465.092393724 2024-06-04T02:13:02.817765+00:00 20134799.999495800585 20134800.000004913658 34800.011613261653 8699985093.941280364990 5799995930.857438087463 20099999.988451600075 15673999.977070216089 15674000.001474404708 15674000.001474404708 15674000.001474404708 15674000.001474404708 15674000.001474404708 60465.092405317 2024-06-04T02:13:03.819369+00:00 20134800.000576309860 20134800.000123389065 34800.011594843665 8699985418.748111724854 5799996092.493428230286 20099999.988451600075 15673999.986917564645 15673999.996196784079 15673999.996196784079 15673999.996196784079 15673999.996196784079 15673999.996196784079 60465.092416986 2024-06-04T02:13:04.827569+00:00 20134799.999425977468 20134800.000014588237 34800.011504236732 8699985088.930841445923 5799995923.809501647949 20099999.988451600075 15674000.014975812286 15673999.996690932661 15673999.996690932661 15673999.996690932661 15673999.996690932661 15673999.996690932661 60465.092428458 2024-06-04T02:13:05.818758+00:00 20134800.000184427947 20134800.000027526170 34800.011581895051 8699985402.943075180054 5799996084.051375389099 20099999.988451600075 15674000.028694851324 15673999.998206015676 15673999.998206015676 15673999.998206015676 15673999.998206015676 15673999.998206015676 60465.092440027 2024-06-04T02:13:06.818323+00:00 20134799.999802011997 20134800.000043012202 34800.011549732553 8699985515.067533493042 5799996138.773498535156 20099999.988451600075 15673999.986367614940 15674000.001714305952 15674000.001714305952 15674000.001714305952 15674000.001714305952 15674000.001714305952 60465.092451596 2024-06-04T02:13:07.817863+00:00 20134799.999966993928 20134799.999964840710 34800.011497103696 8699985537.544330596924 5799996147.819020271301 20099999.988451600075 15673999.986287627369 15674000.002307165414 15674000.002307165414 15674000.002307165414 15674000.002307165414 15674000.002307165414 60465.092463169 2024-06-04T02:13:08.817803+00:00 20134800.000067453831 20134800.000042963773 34800.011627293483 8699985649.826622009277 5799996209.384747505188 20099999.988451600075 15673999.995396025479 15674000.006612092257 15674000.006612092257 15674000.006612092257 15674000.006612092257 15674000.006612092257 60465.092474744 2024-06-04T02:13:09.817880+00:00 20134800.000044293702 20134799.999938528985 34800.011444750926 8699985524.717027664185 5799996139.223993301392 20099999.988451600075 15673999.992488561198 15673999.999756963924 15673999.999756963924 15673999.999756963924 15673999.999756963924 15673999.999756963924 60465.092486322 2024-06-04T02:13:10.818255+00:00 20134800.000327043235 20134800.000001747161 34800.011751103695 8699985518.604167938232 5799996148.932287216187 20099999.988451600075 15674000.016121180728 15674000.001232808456 15674000.001232808456 15674000.001232808456 15674000.001232808456 15674000.001232808456 60465.092497932 2024-06-04T02:13:11.821292+00:00 20134799.999691832811 20134800.000028263777 34800.011533573605 8699985404.760505676270 5799996082.946664810181 20099999.988451600075 15673999.999498113990 15673999.996556913480 15673999.996556913480 15673999.996556913480 15673999.996556913480 15673999.996556913480 60465.092509503 2024-06-04T02:13:12.821100+00:00 20134800.000023495406 20134799.999971136451 34800.011611532966 8699985455.997638702393 5799996111.813576698303 20099999.988451600075 15674000.007558632642 15673999.995847390965 15673999.995847390965 15673999.995847390965 15673999.995847390965 15673999.995847390965 60465.092521047 2024-06-04T02:13:13.818451+00:00 20134800.000449985266 20134800.000050466508 34800.011510306977 8699985517.418605804443 5799996138.306309700012 20099999.988451600075 15673999.964858941734 15674000.001132806763 15674000.001132806763 15674000.001132806763 15674000.001132806763 15674000.001132806763 60465.092532634 2024-06-04T02:13:14.819582+00:00 20134799.999310083687 20134799.999978359789 34800.011481208676 8699985297.797639846802 5799996027.283380508423 20099999.988451600075 15674000.017288215458 15674000.000374790281 15674000.000374790281 15674000.000374790281 15674000.000374790281 15674000.000374790281 60465.092544252 2024-06-04T02:13:15.823362+00:00 20134799.999811191112 20134800.000007346272 34800.011491454388 8699985546.368095397949 5799996151.995515823364 20099999.988451600075 15674000.010243812576 15673999.999333959073 15673999.999333959073 15673999.999333959073 15673999.999333959073 15673999.999333959073 60465.092555924 2024-06-04T02:13:16.831816+00:00 20134800.000408340245 20134800.000002969056 34800.011503097565 8699985650.527046203613 5799996204.560125350952 20099999.988451600075 15673999.988134216517 15673999.997981656343 15673999.997981656343 15673999.997981656343 15673999.997981656343 15673999.997981656343 60465.092567480 2024-06-04T02:13:17.830253+00:00 20134799.999803144485 20134800.000013608485 34800.011560072046 8699985386.109622955322 5799996074.725361824036 20099999.988451600075 15674000.019259136170 15674000.005291961133 15674000.005291961133 15674000.005291961133 15674000.005291961133 15674000.005291961133 60465.092579070 2024-06-04T02:13:18.831590+00:00 20134799.999997504056 20134799.999963443726 34800.011586558881 8699985536.820970535278 5799996151.184649467468 20099999.988451600075 15673999.953174844384 15674000.003691859543 15674000.003691859543 15674000.003691859543 15674000.003691859543 15674000.003691859543 60465.092590597 2024-06-04T02:13:19.827520+00:00 20134800.000385422260 20134800.000001065433 34800.011670355583 8699985546.226179122925 5799996159.378790855408 20099999.988451600075 15674000.030777888373 15673999.999591547996 15673999.999591547996 15673999.999591547996 15673999.999591547996 15673999.999591547996 60465.092602088 2024-06-04T02:13:20.820374+00:00 20134799.999881654978 20134800.000035189092 34800.011524546928 8699985327.041765213013 5799996043.711201667786 20099999.988451600075 15674000.021161839366 15674000.000900419429 15674000.000900419429 15674000.000900419429 15674000.000900419429 15674000.000900419429 60465.092613684 2024-06-04T02:13:21.822278+00:00 20134799.999828271568 20134799.999949801713 34800.011470682810 8699985421.543386459351 5799996088.717664718628 20099999.988451600075 15673999.992313852534 15673999.999296860769 15673999.999296860769 15673999.999296860769 15673999.999296860769 15673999.999296860769 60465.092625324 2024-06-04T02:13:22.828020+00:00 20134799.999841205776 20134799.999953079969 34800.011653200309 8699985474.897922515869 5799996122.999852180481 20099999.988451600075 15673999.993913255632 15673999.995057394728 15673999.995057394728 15673999.995057394728 15673999.995057394728 15673999.995057394728 60465.092636923 2024-06-04T02:13:23.830126+00:00 20134800.000650964677 20134800.000021830201 34800.011464538205 8699985546.199495315552 5799996150.789694786072 20099999.988451600075 15673999.971508868039 15673999.994977196679 15673999.994977196679 15673999.994977196679 15673999.994977196679 15673999.994977196679 60465.092648375 2024-06-04T02:13:24.819584+00:00 20134799.999162241817 20134799.999905467033 34800.011641681383 8699985324.512914657593 5799996047.327383995056 20099999.988451600075 15674000.018413750455 15673999.998423540965 15673999.998423540965 15673999.998423540965 15673999.998423540965 15673999.998423540965 60465.092660087 2024-06-04T02:13:25.831540+00:00 20134800.000221267343 20134800.000078767538 34800.011578607009 8699985572.574077606201 5799996168.729861259460 20099999.988451600075 15674000.009497318417 15674000.001811331138 15674000.001811331138 15674000.001811331138 15674000.001811331138 15674000.001811331138 60465.092671604 2024-06-04T02:13:26.826602+00:00 20134800.000595830381 20134799.999998524785 34800.011554808218 8699985541.987817764282 5799996152.445112228394 20099999.988451600075 15674000.021398844197 15674000.008043238893 15674000.008043238893 15674000.008043238893 15674000.008043238893 15674000.008043238893 60465.092683225 2024-06-04T02:13:27.830674+00:00 20134799.999015055597 20134800.000019494444 34800.011457921406 8699985205.630273818970 5799995980.229381561279 20099999.988451600075 15673999.960610700771 15674000.003548381850 15674000.003548381850 15674000.003548381850 15674000.003548381850 15674000.003548381850 60465.092694656 2024-06-04T02:13:28.818324+00:00 20134800.001091931015 20134799.999996095896 34800.011726143821 8699985753.408344268799 5799996265.294347763062 20099999.988451600075 15674000.040892884135 15674000.000123845413 15674000.000123845413 15674000.000123845413 15674000.000123845413 15674000.000123845413 60465.092706391 2024-06-04T02:13:29.832163+00:00 20134799.998993769288 20134800.000043001026 34800.011514223086 8699985280.969539642334 5799996020.244903564453 20099999.988451600075 15673999.968109715730 15673999.999263221398 15673999.999263221398 15673999.999263221398 15673999.999263221398 15673999.999263221398 60465.092717878 2024-06-04T02:13:30.824620+00:00 20134800.001329012215 20134799.999951262027 34800.011607309585 8699985648.762836456299 5799996208.020157814026 20099999.988451600075 15674000.005380155519 15673999.999613100663 15673999.999613100663 15673999.999613100663 15673999.999613100663 15673999.999613100663 60465.092729524 2024-06-04T02:13:31.830881+00:00 20134799.999171353877 20134799.999994590878 34800.011443400319 8699985162.666765213013 5799995958.142518043518 20099999.988451600075 15674000.038833051920 15673999.998601814732 15673999.998601814732 15673999.998601814732 15673999.998601814732 15673999.998601814732 60465.092741104 2024-06-04T02:13:32.831405+00:00 20134800.000226315111 20134799.999888766557 34800.011629876106 8699985373.954183578491 5799996071.556066513062 20099999.988451600075 15673999.945710638538 15673999.998098343611 15673999.998098343611 15673999.998098343611 15673999.998098343611 15673999.998098343611 60465.092752661 2024-06-04T02:13:33.829921+00:00 20134799.999984830618 20134800.000034820288 34800.011484455135 8699985344.364881515503 5799996050.702191352844 20099999.988451600075 15674000.022018654272 15673999.995712080970 15673999.995712080970 15673999.995712080970 15673999.995712080970 15673999.995712080970 60465.092764197 2024-06-04T02:13:34.826639+00:00 20134799.998813793063 20134799.999974958599 34800.011454506333 8699985237.981477737427 5799995996.262632369995 20099999.988451600075 15673999.998490238562 15674000.002437870950 15674000.002437870950 15674000.002437870950 15674000.002437870950 15674000.002437870950 60465.092775806 2024-06-04T02:13:35.829658+00:00 20134800.000441085547 20134799.999895107001 34800.011540049498 8699985747.276123046875 5799996254.474242210388 20099999.988451600075 15673999.993995897472 15673999.999549195170 15673999.999549195170 15673999.999549195170 15673999.999549195170 15673999.999549195170 60465.092787381 2024-06-04T02:13:36.829692+00:00 20134800.000032719225 20134800.000004686415 34800.011517137675 8699985724.873826980591 5799996242.318453788757 20099999.988451600075 15674000.002489473671 15674000.000772945583 15674000.000772945583 15674000.000772945583 15674000.000772945583 15674000.000772945583 60465.092798995 2024-06-04T02:13:37.833165+00:00 20134800.000490300357 20134800.000008583069 34800.011727429133 8699985707.039964675903 5799996242.163687705994 20099999.988451600075 15674000.002924241126 15673999.999832754955 15673999.999832754955 15673999.999832754955 15673999.999832754955 15673999.999832754955 60465.092810525 2024-06-04T02:13:38.829361+00:00 20134799.999176364392 20134800.000042244792 34800.011534548423 8699985371.527927398682 5799996066.370950698853 20099999.988451600075 15673999.987396044657 15673999.999509941787 15673999.999509941787 15673999.999509941787 15673999.999509941787 15673999.999509941787 60465.092822095 2024-06-04T02:13:39.829001+00:00 20134800.000880721956 20134800.000131666660 34800.011515516198 8699985778.584810256958 5799996269.106376647949 20099999.988451600075 15674000.008568262681 15674000.000027680770 15674000.000027680770 15674000.000027680770 15674000.000027680770 15674000.000027680770 60465.092833695 2024-06-04T02:13:40.831279+00:00 20134799.999528650194 20134799.999942343682 34800.011561152394 8699985406.041496276855 5799996084.736235618591 20099999.988451600075 15673999.992013704032 15673999.999171698466 15673999.999171698466 15673999.999171698466 15673999.999171698466 15673999.999171698466 60465.092845273 2024-06-04T02:13:41.831571+00:00 20134800.000332031399 20134800.000037327409 34800.011717092711 8699985588.871604919434 5799996182.648820877075 20099999.988451600075 15674000.035064991564 15673999.998009502888 15673999.998009502888 15673999.998009502888 15673999.998009502888 15673999.998009502888 60465.092856821 2024-06-04T02:13:42.829307+00:00 20134800.000170346349 20134800.000110488385 34800.011554212120 8699985395.229364395142 5799996079.040974617004 20099999.988451600075 15673999.952374020591 15673999.998741287738 15673999.998741287738 15673999.998741287738 15673999.998741287738 15673999.998741287738 60465.092868427 2024-06-04T02:13:43.832085+00:00 20134799.999459967017 20134799.999942608178 34800.011497054598 8699985514.306388854980 5799996136.197937965393 20099999.988451600075 15674000.024304483086 15673999.997896203771 15673999.997896203771 15673999.997896203771 15673999.997896203771 15673999.997896203771 60465.092879859 2024-06-04T02:13:44.819849+00:00 20134800.000572942197 20134799.999951235950 34800.011523657755 8699985704.917175292969 5799996232.611787796021 20099999.988451600075 15673999.988467771560 15674000.005544377491 15674000.005544377491 15674000.005544377491 15674000.005544377491 15674000.005544377491 60465.092891574 2024-06-04T02:13:45.831983+00:00 20134799.999635089189 20134800.000055909157 34800.011624819963 8699985468.050188064575 5799996118.393399238586 20099999.988451600075 15673999.991460382938 15674000.006644975394 15674000.006644975394 15674000.006644975394 15674000.006644975394 15674000.006644975394 60465.092902984 2024-06-04T02:13:46.817817+00:00 20134800.000936087221 20134800.000087380409 34800.011718234011 8699985703.701200485229 5799996240.111167907715 20099999.988451600075 15674000.000343725085 15673999.994952825829 15673999.994952825829 15673999.994952825829 15673999.994952825829 15673999.994952825829 60465.092914569 2024-06-04T02:13:47.818723+00:00 20134799.999490816146 20134799.999982420355 34800.011583002830 8699985170.806266784668 5799995968.029080390930 20099999.988451600075 15674000.012516565621 15673999.994535895064 15673999.994535895064 15673999.994535895064 15673999.994535895064 15673999.994535895064 60465.092926138 2024-06-04T02:13:48.818287+00:00 20134800.000303383917 20134800.000054448843 34800.011574399279 8699985478.558132171631 5799996121.546528816223 20099999.988451600075 15674000.004544593394 15674000.005493002012 15674000.005493002012 15674000.005493002012 15674000.005493002012 15674000.005493002012 60465.092937873 2024-06-04T02:13:49.832260+00:00 20134799.999013271183 20134800.000042345375 34800.011498242100 8699985299.182918548584 5799996028.685741424561 20099999.988451600075 15673999.994278825819 15674000.004294255748 15674000.004294255748 15674000.004294255748 15674000.004294255748 15674000.004294255748 60465.092949437 2024-06-04T02:13:50.831396+00:00 20134800.000758763403 20134799.999944023788 34800.011522334680 8699985887.236415863037 5799996323.716348648071 20099999.988451600075 15674000.023196473718 15674000.001288169995 15674000.001288169995 15674000.001288169995 15674000.001288169995 15674000.001288169995 60465.092961020 2024-06-04T02:13:51.832129+00:00 20134799.999597560614 20134800.000025056303 34800.011534554287 8699985414.590257644653 5799996087.902426719666 20099999.988451600075 15673999.990634914488 15673999.999076940119 15673999.999076940119 15673999.999076940119 15673999.999076940119 15673999.999076940119 60465.092972584 2024-06-04T02:13:52.831218+00:00 20134800.000771135092 20134799.999909926206 34800.011475830346 8699985660.439647674561 5799996208.380274772644 20099999.988451600075 15674000.001227401197 15673999.997816246003 15673999.997816246003 15673999.997816246003 15673999.997816246003 15673999.997816246003 60465.092984009 2024-06-04T02:13:53.818390+00:00 20134799.999561514705 20134800.000005025417 34800.011699536182 8699985353.465717315674 5799996064.214408874512 20099999.988451600075 15673999.986412188038 15674000.000083556399 15674000.000083556399 15674000.000083556399 15674000.000083556399 15674000.000083556399 60465.092995659 2024-06-04T02:13:54.824958+00:00 20134800.000425983220 20134799.999974507838 34800.011626678373 8699985353.731103897095 5799996061.311367034912 20099999.988451600075 15674000.012444742024 15673999.999644624069 15673999.999644624069 15673999.999644624069 15673999.999644624069 15673999.999644624069 60465.093007298 2024-06-04T02:13:55.830549+00:00 20134799.999341424555 20134799.999978289008 34800.011613559327 8699985270.737735748291 5799996019.268060684204 20099999.988451600075 15673999.982786906883 15673999.997234528884 15673999.997234528884 15673999.997234528884 15673999.997234528884 15673999.997234528884 60465.093018889 2024-06-04T02:13:56.832043+00:00 20134800.000726588070 20134800.000012353063 34800.011619460325 8699985673.819597244263 5799996221.054863929749 20099999.988451600075 15674000.006438037381 15673999.999274808913 15673999.999274808913 15673999.999274808913 15673999.999274808913 15673999.999274808913 60465.093030392 2024-06-04T02:13:57.825875+00:00 20134799.999121874571 20134799.999975107610 34800.011676336224 8699985185.304569244385 5799995979.167181015015 20099999.988451600075 15674000.008427256718 15674000.001460624859 15674000.001460624859 15674000.001460624859 15674000.001460624859 15674000.001460624859 60465.093042011 2024-06-04T02:13:58.829741+00:00 20134800.000942043960 20134800.000069167465 34800.011591789298 8699985472.678276062012 5799996119.331226348877 20099999.988451600075 15674000.011830059811 15673999.999316142872 15673999.999316142872 15673999.999316142872 15673999.999316142872 15673999.999316142872 60465.093053611 2024-06-04T02:13:59.832024+00:00 20134799.999527659267 20134799.999961618334 34800.011428792168 8699985099.220878601074 5799995925.810980796814 20099999.988451600075 15673999.954910183325 15673999.999442577362 15673999.999442577362 15673999.999442577362 15673999.999442577362 15673999.999442577362 60465.093065209 2024-06-04T02:14:00.834048+00:00 20134799.999377246946 20134799.999981131405 34800.011715217755 8699985409.514091491699 5799996092.892011642456 20099999.988451600075 15674000.034319629893 15673999.997823333368 15673999.997823333368 15673999.997823333368 15673999.997823333368 15673999.997823333368 60465.093076745 2024-06-04T02:14:01.830754+00:00 20134800.000297199935 20134800.000015594065 34800.011441229486 8699985537.932611465454 5799996145.685079574585 20099999.988451600075 15673999.955973183736 15673999.999594649300 15673999.999594649300 15673999.999594649300 15673999.999594649300 15673999.999594649300 60465.093088324 2024-06-04T02:14:02.831230+00:00 20134800.000161044300 20134800.000079520047 34800.011690423402 8699985597.043258666992 5799996185.623502731323 20099999.988451600075 15674000.047086123377 15674000.003351006657 15674000.003351006657 15674000.003351006657 15674000.003351006657 15674000.003351006657 60465.093099913 2024-06-04T02:14:03.832506+00:00 20134800.000260315835 20134800.000008989125 34800.011595617681 8699985602.975669860840 5799996184.639477729797 20099999.988451600075 15673999.982409322634 15674000.000411627814 15674000.000411627814 15674000.000411627814 15674000.000411627814 15674000.000411627814 60465.093111435 2024-06-04T02:14:04.828026+00:00 20134800.000120829791 20134800.000072427094 34800.011570584909 8699985373.870254516602 5799996069.043711662292 20099999.988451600075 15674000.020440684631 15674000.001139113680 15674000.001139113680 15674000.001139113680 15674000.001139113680 15674000.001139113680 60465.093123031 2024-06-04T02:14:05.829920+00:00 20134799.999602030963 20134799.999963950366 34800.011582118503 8699985350.682746887207 5799996057.930522918701 20099999.988451600075 15674000.023773362860 15674000.000165902078 15674000.000165902078 15674000.000165902078 15674000.000165902078 15674000.000165902078 60465.093134477 2024-06-04T02:14:06.818799+00:00 20134800.000240813941 20134799.999903984368 34800.011393226610 8699985408.841857910156 5799996079.139567375183 20099999.988451600075 15673999.967388823628 15673999.995352478698 15673999.995352478698 15673999.995352478698 15673999.995352478698 15673999.995352478698 60465.093146048 2024-06-04T02:14:07.818574+00:00 20134800.000135775656 20134799.999963186681 34800.011402857970 8699985349.411502838135 5799996049.825688362122 20099999.988451600075 15673999.992510940880 15673999.999646252021 15673999.999646252021 15673999.999646252021 15673999.999646252021 15673999.999646252021 60465.093157640 2024-06-04T02:14:08.820108+00:00 20134799.999665785581 20134799.999987848103 34800.011606264845 8699985244.295009613037 5799996005.742741584778 20099999.988451600075 15674000.031206430867 15674000.007127307355 15674000.007127307355 15674000.007127307355 15674000.007127307355 15674000.007127307355 60465.093169197 2024-06-04T02:14:09.818619+00:00 20134800.000149890780 20134799.999997392297 34800.011437379282 8699985453.055032730103 5799996103.085833549500 20099999.988451600075 15673999.977582955733 15673999.999150991440 15673999.999150991440 15673999.999150991440 15673999.999150991440 15673999.999150991440 60465.093180808 2024-06-04T02:14:10.821817+00:00 20134799.999229483306 20134799.999914690852 34800.011637527445 8699985441.358526229858 5799996105.577112197876 20099999.988451600075 15673999.982273057103 15673999.993867380545 15673999.993867380545 15673999.993867380545 15673999.993867380545 15673999.993867380545 60465.093192360 2024-06-04T02:14:11.819926+00:00 20134799.999959256500 20134800.000038560480 34800.011586034940 8699985641.748785018921 5799996203.626730918884 20099999.988451600075 15674000.005374006927 15674000.002974826843 15674000.002974826843 15674000.002974826843 15674000.002974826843 15674000.002974826843 60465.093203919 2024-06-04T02:14:12.818594+00:00 20134800.001229364425 20134799.999972924590 34800.011437852365 8699985609.271314620972 5799996181.213705062866 20099999.988451600075 15673999.996833540499 15674000.006042907014 15674000.006042907014 15674000.006042907014 15674000.006042907014 15674000.006042907014 60465.093215487 2024-06-04T02:14:13.818069+00:00 20134799.999266374856 20134800.000008404255 34800.011728286954 8699985215.345052719116 5799995996.352029800415 20099999.988451600075 15674000.019458202645 15673999.999521454796 15673999.999521454796 15673999.999521454796 15673999.999521454796 15673999.999521454796 60465.093227206 2024-06-04T02:14:14.830616+00:00 20134799.999906960875 20134799.999991025776 34800.011521680681 8699985374.170654296875 5799996067.156230926514 20099999.988451600075 15674000.012864710763 15673999.998900225386 15673999.998900225386 15673999.998900225386 15673999.998900225386 15673999.998900225386 60465.093238812 2024-06-04T02:14:15.833356+00:00 20134799.999818481505 20134799.999982886016 34800.011677456052 8699985501.189203262329 5799996137.156162261963 20099999.988451600075 15673999.971249626949 15673999.999898729846 15673999.999898729846 15673999.999898729846 15673999.999898729846 15673999.999898729846 60465.093250297 2024-06-04T02:14:16.825633+00:00 20134800.000265397131 20134800.000080894679 34800.011498186781 8699985614.069335937500 5799996186.126648902893 20099999.988451600075 15674000.037367375568 15673999.999535743147 15673999.999535743147 15673999.999535743147 15673999.999535743147 15673999.999535743147 60465.093261791 2024-06-04T02:14:17.818755+00:00 20134800.000038940459 20134799.999998584390 34800.011630216555 8699985542.589075088501 5799996155.887781143188 20099999.988451600075 15673999.985645767301 15673999.999804645777 15673999.999804645777 15673999.999804645777 15673999.999804645777 15673999.999804645777 60465.093273584 2024-06-04T02:14:18.837655+00:00 20134800.000314652920 20134800.000073518604 34800.011677692077 8699985566.669805526733 5799996169.906291007996 20099999.988451600075 15673999.961023848504 15673999.998963402584 15673999.998963402584 15673999.998963402584 15673999.998963402584 15673999.998963402584 60465.093285025 2024-06-04T02:14:19.826166+00:00 20134800.000644475222 20134800.000039849430 34800.011471282138 8699985505.805110931396 5799996130.873516082764 20099999.988451600075 15674000.023099670187 15673999.999098367989 15673999.999098367989 15673999.999098367989 15673999.999098367989 15673999.999098367989 60465.093296508 2024-06-04T02:14:20.818331+00:00 20134799.999533504248 20134800.000035379082 34800.011518539679 8699985197.882068634033 5799995978.881082534790 20099999.988451600075 15674000.008141381666 15674000.001691486686 15674000.001691486686 15674000.001691486686 15674000.001691486686 15674000.001691486686 60465.093308089 2024-06-04T02:14:21.818874+00:00 20134800.000230491161 20134799.999976351857 34800.011519789783 8699985243.028173446655 5799996001.506217956543 20099999.988451600075 15673999.983313627541 15674000.000375872478 15674000.000375872478 15674000.000375872478 15674000.000375872478 15674000.000375872478 60465.093319653 2024-06-04T02:14:22.818009+00:00 20134799.999236542732 20134799.999920766801 34800.011374348702 8699985183.249507904053 5799995965.556832313538 20099999.988451600075 15673999.990987736732 15673999.996738398448 15673999.996738398448 15673999.996738398448 15673999.996738398448 15673999.996738398448 60465.093331350 2024-06-04T02:14:23.828675+00:00 20134799.999783489853 20134800.000012170523 34800.011695902111 8699985576.863660812378 5799996175.761999130249 20099999.988451600075 15674000.025265002623 15674000.000169176608 15674000.000169176608 15674000.000169176608 15674000.000169176608 15674000.000169176608 60465.093342830 2024-06-04T02:14:24.820535+00:00 20134800.000136233866 20134800.000053860247 34800.011562692584 8699985656.389446258545 5799996209.974480628967 20099999.988451600075 15673999.981154082343 15673999.999701298773 15673999.999701298773 15673999.999701298773 15673999.999701298773 15673999.999701298773 60465.093354381 2024-06-04T02:14:25.818504+00:00 20134799.999791912735 20134800.000011064112 34800.011616462289 8699985608.016971588135 5799996188.028648376465 20099999.988451600075 15673999.996392557397 15674000.000466197729 15674000.000466197729 15674000.000466197729 15674000.000466197729 15674000.000466197729 60465.093365952 2024-06-04T02:14:26.818272+00:00 20134800.000247422606 20134800.000005919486 34800.011587328539 8699985553.989536285400 5799996159.801014900208 20099999.988451600075 15674000.012917404994 15673999.999264143407 15673999.999264143407 15673999.999264143407 15673999.999264143407 15673999.999264143407 60465.093377525 2024-06-04T02:14:27.818201+00:00 20134800.000705964863 20134799.999957863241 34800.011529986194 8699985508.584177017212 5799996134.709063529968 20099999.988451600075 15674000.004267821088 15673999.998974613845 15673999.998974613845 15673999.998974613845 15673999.998974613845 15673999.998974613845 60465.093389236 2024-06-04T02:14:28.830001+00:00 20134799.999246183783 20134800.000025358051 34800.011542302469 8699985217.663681030273 5799995989.762001991272 20099999.988451600075 15674000.015110367909 15673999.999207772315 15673999.999207772315 15673999.999207772315 15673999.999207772315 15673999.999207772315 60465.093400768 2024-06-04T02:14:29.826382+00:00 20134800.000779036433 20134800.000007506460 34800.011633443421 8699985637.886039733887 5799996203.670721054077 20099999.988451600075 15673999.985170651227 15673999.999290062115 15673999.999290062115 15673999.999290062115 15673999.999290062115 15673999.999290062115 60465.093412261 2024-06-04T02:14:30.819324+00:00 20134800.000104360282 20134800.000086154789 34800.011731016588 8699985232.206617355347 5799996004.896563529968 20099999.988451600075 15673999.999237671494 15674000.001713046804 15674000.001713046804 15674000.001713046804 15674000.001713046804 15674000.001713046804 60465.093423822 2024-06-04T02:14:31.818266+00:00 20134799.999556891620 20134800.000048600137 34800.011578977894 8699985391.418895721436 5799996078.167737960815 20099999.988451600075 15674000.006402140483 15674000.001202534884 15674000.001202534884 15674000.001202534884 15674000.001202534884 15674000.001202534884 60465.093435398 2024-06-04T02:14:32.818410+00:00 20134800.000424582511 20134799.999995525926 34800.011484321461 8699985454.186784744263 5799996105.607663154602 20099999.988451600075 15673999.982658699155 15673999.999668581411 15673999.999668581411 15673999.999668581411 15673999.999668581411 15673999.999668581411 60465.093446972 2024-06-04T02:14:33.818378+00:00 20134799.999651458114 20134799.999890316278 34800.011515468403 8699985183.989500045776 5799995971.806804656982 20099999.988451600075 15674000.014620548114 15674000.001043876633 15674000.001043876633 15674000.001043876633 15674000.001043876633 15674000.001043876633 60465.093458640 2024-06-04T02:14:34.826475+00:00 20134799.998977836221 20134799.999980606139 34800.011530118769 8699985285.281288146973 5799996023.063134193420 20099999.988451600075 15673999.982663135976 15674000.002802774310 15674000.002802774310 15674000.002802774310 15674000.002802774310 15674000.002802774310 60465.093470152 2024-06-04T02:14:35.821075+00:00 20134800.001493137330 20134800.000028323382 34800.011650709755 8699985895.684684753418 5799996333.289454460144 20099999.988451600075 15673999.986870303750 15674000.000333337113 15674000.000333337113 15674000.000333337113 15674000.000333337113 15674000.000333337113 60465.093481689 2024-06-04T02:14:36.817955+00:00 20134799.999283920974 20134799.999971400946 34800.011617037788 8699985261.825803756714 5799996014.957013130188 20099999.988451600075 15674000.039674155414 15674000.001715281978 15674000.001715281978 15674000.001715281978 15674000.001715281978 15674000.001715281978 60465.093493265 2024-06-04T02:14:37.818113+00:00 20134799.999382503331 20134800.000095866621 34800.011588615940 8699985496.248109817505 5799996130.983920097351 20099999.988451600075 15673999.998739108443 15674000.001112684608 15674000.001112684608 15674000.001112684608 15674000.001112684608 15674000.001112684608 60465.093504879 2024-06-04T02:14:38.821552+00:00 20134800.001270007342 20134800.000036656857 34800.011455768865 8699985771.017950057983 5799996262.833539009094 20099999.988451600075 15673999.970245642588 15673999.998709831387 15673999.998709831387 15673999.998709831387 15673999.998709831387 15673999.998709831387 60465.093516409 2024-06-04T02:14:39.817796+00:00 20134800.000258702785 20134799.999929945916 34800.011637592797 8699985061.116249084473 5799995915.458711624146 20099999.988451600075 15674000.029168153182 15673999.999624300748 15673999.999624300748 15673999.999624300748 15673999.999624300748 15673999.999624300748 60465.093527989 2024-06-04T02:14:40.818227+00:00 20134799.999316286296 20134800.000036485493 34800.011631065041 8699985030.471599578857 5799995899.864404678345 20099999.988451600075 15674000.019074965268 15673999.997964510694 15673999.997964510694 15673999.997964510694 15673999.997964510694 15673999.997964510694 60465.093539570 2024-06-04T02:14:41.818821+00:00 20134799.999496679753 20134799.999998968095 34800.011379545766 8699985311.564519882202 5799996029.930860519409 20099999.988451600075 15673999.955872418359 15673999.995551615953 15673999.995551615953 15673999.995551615953 15673999.995551615953 15673999.995551615953 60465.093551134 2024-06-04T02:14:42.817982+00:00 20134800.000360302627 20134799.999928962439 34800.011687448750 8699985414.646390914917 5799996094.301104545593 20099999.988451600075 15674000.023771110922 15673999.996324526146 15673999.996324526146 15673999.996324526146 15673999.996324526146 15673999.996324526146 60465.093562708 2024-06-04T02:14:43.817995+00:00 20134799.999852761626 20134800.000085037202 34800.011484500581 8699985438.547950744629 5799996097.795702934265 20099999.988451600075 15673999.995257528499 15674000.002507179976 15674000.002507179976 15674000.002507179976 15674000.002507179976 15674000.002507179976 60465.093574291 2024-06-04T02:14:44.818724+00:00 20134800.000279590487 20134799.999923612922 34800.011580511731 8699985446.816341400146 5799996105.930376052856 20099999.988451600075 15674000.017256543040 15674000.002534756437 15674000.002534756437 15674000.002534756437 15674000.002534756437 15674000.002534756437 60465.093585966 2024-06-04T02:14:45.827459+00:00 20134800.000051386654 20134800.000041771680 34800.011521758366 8699985412.034742355347 5799996086.091496467590 20099999.988451600075 15673999.982889484614 15674000.003669643775 15674000.003669643775 15674000.003669643775 15674000.003669643775 15674000.003669643775 60465.093597434 2024-06-04T02:14:46.818316+00:00 20134799.999740362167 20134799.999928914011 34800.011560722131 8699985256.386976242065 5799996009.891116142273 20099999.988451600075 15673999.990785717964 15674000.001708351076 15674000.001708351076 15674000.001708351076 15674000.001708351076 15674000.001708351076 60465.093609073 2024-06-04T02:14:47.823886+00:00 20134800.000268112868 20134800.000005040318 34800.011542892964 8699985362.779495239258 5799996062.344481468201 20099999.988451600075 15674000.008619876578 15674000.001121781766 15674000.001121781766 15674000.001121781766 15674000.001121781766 15674000.001121781766 60465.093620716 2024-06-04T02:14:48.829846+00:00 20134800.000405758619 20134800.000071067363 34800.011720586852 8699985385.936355590820 5799996081.326851844788 20099999.988451600075 15673999.994592646137 15674000.000973470509 15674000.000973470509 15674000.000973470509 15674000.000973470509 15674000.000973470509 60465.093632273 2024-06-04T02:14:49.828411+00:00 20134799.998832881451 20134800.000041157007 34800.011521638888 8699985297.837314605713 5799996028.987810134888 20099999.988451600075 15673999.975441947579 15673999.998968733475 15673999.998968733475 15673999.998968733475 15673999.998968733475 15673999.998968733475 60465.093643738 2024-06-04T02:14:50.819009+00:00 20134799.999938912690 20134800.000006433576 34800.011496215113 8699985725.280113220215 5799996241.649872779846 20099999.988451600075 15674000.037064159289 15674000.000823253766 15674000.000823253766 15674000.000823253766 15674000.000823253766 15674000.000823253766 60465.093655312 2024-06-04T02:14:51.818901+00:00 20134800.000837694854 20134799.999842673540 34800.011459546236 8699985634.583988189697 5799996194.773940086365 20099999.988451600075 15674000.005275426432 15673999.993982430547 15673999.993982430547 15673999.993982430547 15673999.993982430547 15673999.993982430547 60465.093667019 2024-06-04T02:14:52.830452+00:00 20134799.999829255044 20134800.000016145408 34800.011495999497 8699985340.926488876343 5799996049.464083671570 20099999.988451600075 15673999.983686791733 15673999.996144410223 15673999.996144410223 15673999.996144410223 15673999.996144410223 15673999.996144410223 60465.093678604 2024-06-04T02:14:53.831391+00:00 20134800.000833630562 20134800.000014040619 34800.011433953790 8699985401.618967056274 5799996077.225071907043 20099999.988451600075 15674000.040731621906 15673999.997705468908 15673999.997705468908 15673999.997705468908 15673999.997705468908 15673999.997705468908 60465.093690123 2024-06-04T02:14:54.826624+00:00 20134799.998351536691 20134799.999903820455 34800.011508314914 8699984978.340045928955 5799995868.683984756470 20099999.988451600075 15673999.926195647568 15673999.998315844685 15673999.998315844685 15673999.998315844685 15673999.998315844685 15673999.998315844685 60465.093701722 2024-06-04T02:14:55.828785+00:00 20134800.001033831388 20134800.000071220100 34800.011735508582 8699985736.675243377686 5799996257.317991256714 20099999.988451600075 15674000.032246323302 15674000.003167150542 15674000.003167150542 15674000.003167150542 15674000.003167150542 15674000.003167150542 60465.093713176 2024-06-04T02:14:56.818380+00:00 20134799.999163310975 20134800.000011652708 34800.011636415984 8699985351.127176284790 5799996060.415096282959 20099999.988451600075 15674000.011479215696 15674000.007207185030 15674000.007207185030 15674000.007207185030 15674000.007207185030 15674000.007207185030 60465.093724913 2024-06-04T02:14:57.832469+00:00 20134800.000932250172 20134799.999984260648 34800.011633739319 8699985791.522106170654 5799996280.501038551331 20099999.988451600075 15673999.979764819145 15674000.001238966361 15674000.001238966361 15674000.001238966361 15674000.001238966361 15674000.001238966361 60465.093736498 2024-06-04T02:14:58.833423+00:00 20134799.998937614262 20134799.999938353896 34800.011438777510 8699985298.272933959961 5799996025.752983093262 20099999.988451600075 15674000.037451993674 15673999.995665727183 15673999.995665727183 15673999.995665727183 15673999.995665727183 15673999.995665727183 60465.093747995 2024-06-04T02:14:59.826792+00:00 20134800.000740554184 20134800.000071477145 34800.011573023919 8699985728.847724914551 5799996246.633991241455 20099999.988451600075 15673999.979641575366 15673999.998141048476 15673999.998141048476 15673999.998141048476 15673999.998141048476 15673999.998141048476 60465.093759611 2024-06-04T02:15:00.830374+00:00 20134799.999380812049 20134799.999977130443 34800.011464719741 8699985411.796260833740 5799996083.595579147339 20099999.988451600075 15673999.983568631113 15674000.003202000633 15674000.003202000633 15674000.003202000633 15674000.003202000633 15674000.003202000633 60465.093771263 2024-06-04T02:15:01.837122+00:00 20134800.000697407871 20134800.000047873706 34800.011815156176 8699985819.356695175171 5799996301.977334976196 20099999.988451600075 15673999.984637096524 15674000.000105166808 15674000.000105166808 15674000.000105166808 15674000.000105166808 15674000.000105166808 60465.093782701 2024-06-04T02:15:02.825362+00:00 20134800.000034235418 20134800.000024162233 34800.011562799911 8699985417.032361984253 5799996090.300312995911 20099999.988451600075 15674000.012200783938 15673999.995048696175 15673999.995048696175 15673999.995048696175 15673999.995048696175 15673999.995048696175 60465.093794375 2024-06-04T02:15:03.834004+00:00 20134799.998553071171 20134800.000002011657 34800.011570430535 8699985288.224224090576 5799996026.214196205139 20099999.988451600075 15674000.037813769653 15674000.003903407604 15674000.003903407604 15674000.003903407604 15674000.003903407604 15674000.003903407604 60465.093805811 2024-06-04T02:15:04.822123+00:00 20134800.001676745713 20134800.000064630061 34800.011710250597 8699986092.630870819092 5799996434.243370056152 20099999.988451600075 15673999.964798960835 15674000.003129098564 15674000.003129098564 15674000.003129098564 15674000.003129098564 15674000.003129098564 60465.093817449 2024-06-04T02:15:05.827587+00:00 20134799.999707221985 20134800.000012554228 34800.011542074157 8699985321.645568847656 5799996041.743357658386 20099999.988451600075 15674000.006351184100 15673999.997476793826 15673999.997476793826 15673999.997476793826 15673999.997476793826 15673999.997476793826 60465.093828966 2024-06-04T02:15:06.822657+00:00 20134800.000306379050 20134799.999999389052 34800.011550406045 8699985470.121507644653 5799996116.328477859497 20099999.988451600075 15673999.993304302916 15674000.000014891848 15674000.000014891848 15674000.000014891848 15674000.000014891848 15674000.000014891848 60465.093840628 2024-06-04T02:15:07.830256+00:00 20134799.999650828540 20134800.000001020730 34800.011565260247 8699985469.357721328735 5799996116.565517425537 20099999.988451600075 15673999.997362501919 15674000.001042114571 15674000.001042114571 15674000.001042114571 15674000.001042114571 15674000.001042114571 60465.093852114 2024-06-04T02:15:08.822697+00:00 20134800.000171069056 20134799.999993488193 34800.011518826526 8699985481.974445343018 5799996120.939125061035 20099999.988451600075 15673999.996586136520 15674000.000248100609 15674000.000248100609 15674000.000248100609 15674000.000248100609 15674000.000248100609 60465.093863682 2024-06-04T02:15:09.822123+00:00 20134800.000043645501 20134800.000008843839 34800.011537482882 8699985406.856966018677 5799996084.157725334167 20099999.988451600075 15674000.012335410342 15674000.000430775806 15674000.000430775806 15674000.000430775806 15674000.000430775806 15674000.000430775806 60465.093875214 2024-06-04T02:15:10.818441+00:00 20134799.999830845743 20134799.999954994768 34800.011489555705 8699985418.084028244019 5799996087.774301528931 20099999.988451600075 15674000.013880936429 15674000.001070361584 15674000.001070361584 15674000.001070361584 15674000.001070361584 15674000.001070361584 60465.093886780 2024-06-04T02:15:11.817765+00:00 20134800.000209618360 20134799.999994941056 34800.011653885427 8699985394.415561676025 5799996082.787137985229 20099999.988451600075 15673999.984698262066 15673999.997055854648 15673999.997055854648 15673999.997055854648 15673999.997055854648 15673999.997055854648 60465.093898436 2024-06-04T02:15:12.824851+00:00 20134800.000195812434 20134800.000077389181 34800.011567863796 8699985359.491674423218 5799996061.740963935852 20099999.988451600075 15674000.010529512540 15673999.997883874923 15673999.997883874923 15673999.997883874923 15673999.997883874923 15673999.997883874923 60465.093910098 2024-06-04T02:15:13.832490+00:00 20134799.999362979084 20134799.999992512167 34800.011476199586 8699985255.683015823364 5799996006.017297744751 20099999.988451600075 15674000.012488715351 15673999.999135984108 15673999.999135984108 15673999.999135984108 15673999.999135984108 15673999.999135984108 60465.093921633 2024-06-04T02:15:14.829054+00:00 20134799.999492518604 20134799.999941945076 34800.011339213859 8699985554.045366287231 5799996149.490735054016 20099999.988451600075 15673999.998663119972 15674000.003162100911 15674000.003162100911 15674000.003162100911 15674000.003162100911 15674000.003162100911 60465.093933114 2024-06-04T02:15:15.821023+00:00 20134800.000837240368 20134799.999954551458 34800.011561882930 8699985717.705844879150 5799996240.598881721497 20099999.988451600075 15674000.009688183665 15674000.000199755654 15674000.000199755654 15674000.000199755654 15674000.000199755654 15674000.000199755654 60465.093944657 2024-06-04T02:15:16.818344+00:00 20134800.000020422041 20134800.000014666468 34800.011510789256 8699985278.795543670654 5799996019.014857292175 20099999.988451600075 15673999.986299796030 15674000.001158727333 15674000.001158727333 15674000.001158727333 15674000.001158727333 15674000.001158727333 60465.093956232 2024-06-04T02:15:17.818408+00:00 20134799.999159742147 20134800.000008564442 34800.011549427683 8699985362.152111053467 5799996062.303066253662 20099999.988451600075 15673999.994326027110 15673999.995798222721 15673999.995798222721 15673999.995798222721 15673999.995798222721 15673999.995798222721 60465.093967872 2024-06-04T02:15:18.824095+00:00 20134800.001329310238 20134799.999896768481 34800.011458532768 8699985796.537553787231 5799996275.708505630493 20099999.988451600075 15673999.971805829555 15673999.999304747209 15673999.999304747209 15673999.999304747209 15673999.999304747209 15673999.999304747209 60465.093979488 2024-06-04T02:15:19.827753+00:00 20134799.998425427824 20134799.999982353300 34800.011446579687 8699984857.172716140747 5799995805.528031349182 20099999.988451600075 15674000.015901455656 15674000.000964783132 15674000.000964783132 15674000.000964783132 15674000.000964783132 15674000.000964783132 60465.093990954 2024-06-04T02:15:20.818393+00:00 20134800.001389343292 20134799.999943461269 34800.011535337268 8699985880.520723342896 5799996320.900284767151 20099999.988451600075 15674000.023470595479 15674000.001345071942 15674000.001345071942 15674000.001345071942 15674000.001345071942 15674000.001345071942 60465.094002526 2024-06-04T02:15:21.818222+00:00 20134799.998715780675 20134800.000056311488 34800.011683521821 8699985046.362257003784 5799995909.995416641235 20099999.988451600075 15673999.980747988448 15673999.998810108751 15673999.998810108751 15673999.998810108751 15673999.998810108751 15673999.998810108751 60465.094014193 2024-06-04T02:15:22.826246+00:00 20134800.000889983028 20134799.999977596104 34800.011438972746 8699985753.540250778198 5799996253.394868850708 20099999.988451600075 15674000.006121080369 15673999.999609606341 15673999.999609606341 15673999.999609606341 15673999.999609606341 15673999.999609606341 60465.094025678 2024-06-04T02:15:23.818628+00:00 20134799.999699935317 20134800.000011932105 34800.011479269328 8699985352.496786117554 5799996054.552159309387 20099999.988451600075 15673999.988443940878 15674000.002968588844 15674000.002968588844 15674000.002968588844 15674000.002968588844 15674000.002968588844 60465.094037305 2024-06-04T02:15:24.823154+00:00 20134799.999979291111 20134799.999995622784 34800.011573856420 8699985404.455308914185 5799996084.472551345825 20099999.988451600075 15674000.032200494781 15673999.999904634431 15673999.999904634431 15673999.999904634431 15673999.999904634431 15673999.999904634431 60465.094048819 2024-06-04T02:15:25.817943+00:00 20134799.999709345400 20134800.000045415014 34800.011612415379 8699985589.107421875000 5799996178.405222892761 20099999.988451600075 15673999.964941788465 15674000.003527237102 15674000.003527237102 15674000.003527237102 15674000.003527237102 15674000.003527237102 60465.094060393 2024-06-04T02:15:26.817962+00:00 20134800.000448144972 20134800.000044621527 34800.011566905487 8699985663.021429061890 5799996213.465982437134 20099999.988451600075 15674000.017161024734 15674000.000794498250 15674000.000794498250 15674000.000794498250 15674000.000794498250 15674000.000794498250 60465.094071975 2024-06-04T02:15:27.818607+00:00 20134800.000225707889 20134799.999959461391 34800.011485344228 8699985505.992490768433 5799996131.553121566772 20099999.988451600075 15674000.008250687271 15673999.995495330542 15673999.995495330542 15673999.995495330542 15673999.995495330542 15673999.995495330542 60465.094083550 2024-06-04T02:15:28.818702+00:00 20134799.999793432653 20134799.999929763377 34800.011547655886 8699985356.159086227417 5799996059.232757568359 20099999.988451600075 15673999.970174288377 15673999.998447176069 15673999.998447176069 15673999.998447176069 15673999.998447176069 15673999.998447176069 60465.094095125 2024-06-04T02:15:29.818793+00:00 20134800.000594157726 20134800.000098519027 34800.011602030332 8699985499.823722839355 5799996133.330689430237 20099999.988451600075 15674000.017826318741 15673999.997602865100 15673999.997602865100 15673999.997602865100 15673999.997602865100 15673999.997602865100 60465.094106693 2024-06-04T02:15:30.818279+00:00 20134799.999165438116 20134799.999927189201 34800.011563294516 8699985031.744785308838 5799995897.677220344543 20099999.988451600075 15673999.954233082011 15673999.996136046946 15673999.996136046946 15673999.996136046946 15673999.996136046946 15673999.996136046946 60465.094118266 2024-06-04T02:15:31.818175+00:00 20134800.000310853124 20134800.000034425408 34800.011671248481 8699985528.698736190796 5799996150.652275085449 20099999.988451600075 15674000.056664742529 15674000.004534741864 15674000.004534741864 15674000.004534741864 15674000.004534741864 15674000.004534741864 60465.094129947 2024-06-04T02:15:32.827407+00:00 20134800.000450495631 20134799.999917086214 34800.011501689718 8699985408.575687408447 5799996083.525788307190 20099999.988451600075 15673999.958477970213 15674000.002292074263 15674000.002292074263 15674000.002292074263 15674000.002292074263 15674000.002292074263 60465.094141423 2024-06-04T02:15:33.818903+00:00 20134799.999610841274 20134800.000017900020 34800.011649645094 8699985167.537290573120 5799995969.171398162842 20099999.988451600075 15674000.031226612628 15674000.000361435115 15674000.000361435115 15674000.000361435115 15674000.000361435115 15674000.000361435115 60465.094153078 2024-06-04T02:15:34.825922+00:00 20134799.998999081552 20134800.000053666532 34800.011504064532 8699985295.604856491089 5799996027.139306068420 20099999.988451600075 15673999.995007717982 15674000.001791890711 15674000.001791890711 15674000.001791890711 15674000.001791890711 15674000.001791890711 60465.094164563 2024-06-04T02:15:35.818249+00:00 20134800.000687878579 20134800.000032786280 34800.011691196589 8699985943.711124420166 5799996358.989628791809 20099999.988451600075 15673999.993450054899 15674000.001812208444 15674000.001812208444 15674000.001812208444 15674000.001812208444 15674000.001812208444 60465.094176134 2024-06-04T02:15:36.817949+00:00 20134800.000544834882 20134799.999925144017 34800.011523788336 8699985517.794090270996 5799996139.055763244629 20099999.988451600075 15673999.981543553993 15673999.995482414961 15673999.995482414961 15673999.995482414961 15673999.995482414961 15673999.995482414961 60465.094187713 2024-06-04T02:15:37.818393+00:00 20134800.000119306147 20134800.000064969063 34800.011660032069 8699985299.986892700195 5799996035.828989982605 20099999.988451600075 15674000.021311307326 15673999.997992493212 15673999.997992493212 15673999.997992493212 15673999.997992493212 15673999.997992493212 60465.094199325 2024-06-04T02:15:38.821691+00:00 20134799.999858848751 20134800.000028360635 34800.011427970305 8699985288.283395767212 5799996020.308002471924 20099999.988451600075 15674000.027552884072 15674000.000493908301 15674000.000493908301 15674000.000493908301 15674000.000493908301 15674000.000493908301 60465.094210871 2024-06-04T02:15:39.819284+00:00 20134799.998953249305 20134799.999958489090 34800.011683292236 8699985208.555797576904 5799995991.082618713379 20099999.988451600075 15673999.967502394691 15673999.998527510092 15673999.998527510092 15673999.998527510092 15673999.998527510092 15673999.998527510092 60465.094222435 2024-06-04T02:15:40.818377+00:00 20134800.000911381096 20134800.000055134296 34800.011443739742 8699985842.145692825317 5799996297.896199226379 20099999.988451600075 15674000.012712517753 15673999.999676056206 15673999.999676056206 15673999.999676056206 15673999.999676056206 15673999.999676056206 60465.094234015 2024-06-04T02:15:41.818871+00:00 20134799.999965399504 20134799.999922990799 34800.011499019107 8699985384.111270904541 5799996071.182314872742 20099999.988451600075 15674000.012157373130 15674000.003863530234 15674000.003863530234 15674000.003863530234 15674000.003863530234 15674000.003863530234 60465.094245590 2024-06-04T02:15:42.818952+00:00 20134799.999682858586 20134800.000091467053 34800.011536679624 8699985450.180084228516 5799996105.785891532898 20099999.988451600075 15673999.992480507120 15674000.001898357645 15674000.001898357645 15674000.001898357645 15674000.001898357645 15674000.001898357645 60465.094257155 2024-06-04T02:15:43.818205+00:00 20134800.000447161496 20134799.999987564981 34800.011496563420 8699985369.964521408081 5799996064.006612777710 20099999.988451600075 15674000.001610497013 15673999.999700775370 15673999.999700775370 15673999.999700775370 15673999.999700775370 15673999.999700775370 60465.094268756 2024-06-04T02:15:44.820522+00:00 20134799.999308336526 20134799.999989248812 34800.011430138249 8699985399.267187118530 5799996075.890216827393 20099999.988451600075 15673999.994566071779 15673999.999864168465 15673999.999864168465 15673999.999864168465 15673999.999864168465 15673999.999864168465 60465.094280302 2024-06-04T02:15:45.818053+00:00 20134800.001072041690 20134799.999946694821 34800.011665381120 8699985566.094268798828 5799996169.105562210083 20099999.988451600075 15674000.008383620530 15673999.999672580510 15673999.999672580510 15673999.999672580510 15673999.999672580510 15673999.999672580510 60465.094291900 2024-06-04T02:15:46.820195+00:00 20134799.998923644423 20134800.000062815845 34800.011484679075 8699985232.007530212402 5799995994.532934188843 20099999.988451600075 15673999.988078866154 15674000.001209897920 15674000.001209897920 15674000.001209897920 15674000.001209897920 15674000.001209897920 60465.094303451 2024-06-04T02:15:47.818152+00:00 20134799.999695759267 20134800.000004563481 34800.011551380798 8699985607.692382812500 5799996185.154619216919 20099999.988451600075 15674000.028056416661 15673999.999456750229 15673999.999456750229 15673999.999456750229 15673999.999456750229 15673999.999456750229 60465.094315029 2024-06-04T02:15:48.818506+00:00 20134800.000862587243 20134799.999977800995 34800.011453131832 8699985989.029651641846 5799996371.729537963867 20099999.988451600075 15673999.972911948338 15673999.998972510919 15673999.998972510919 15673999.998972510919 15673999.998972510919 15673999.998972510919 60465.094326602 2024-06-04T02:15:49.818434+00:00 20134800.000330436975 20134799.999983228743 34800.011628748318 8699985324.361452102661 5799996046.712825775146 20099999.988451600075 15674000.033134322613 15673999.999759746715 15673999.999759746715 15673999.999759746715 15673999.999759746715 15673999.999759746715 60465.094338171 2024-06-04T02:15:50.818013+00:00 20134799.999876763672 20134799.999950211495 34800.011596271055 8699985284.607353210449 5799996025.482532501221 20099999.988451600075 15673999.936057340354 15673999.998026793823 15673999.998026793823 15673999.998026793823 15673999.998026793823 15673999.998026793823 60465.094349754 2024-06-04T02:15:51.818763+00:00 20134799.999074134976 20134800.000009540468 34800.011612741524 8699985149.092481613159 5799995958.411387443542 20099999.988451600075 15674000.017668688670 15674000.000149644911 15674000.000149644911 15674000.000149644911 15674000.000149644911 15674000.000149644911 60465.094361475 2024-06-04T02:15:52.831399+00:00 20134800.000534471124 20134800.000000473112 34800.011409720602 8699985765.712038040161 5799996258.261927604675 20099999.988451600075 15674000.013582421467 15674000.001292426139 15674000.001292426139 15674000.001292426139 15674000.001292426139 15674000.001292426139 60465.094373037 2024-06-04T02:15:53.830425+00:00 20134799.999498121440 20134800.000017482787 34800.011420689865 8699985500.704469680786 5799996126.215176582336 20099999.988451600075 15674000.032535808161 15674000.001109411940 15674000.001109411940 15674000.001109411940 15674000.001109411940 15674000.001109411940 60465.094384497 2024-06-04T02:15:54.820586+00:00 20134799.999762158841 20134800.000029861927 34800.011526006951 8699985647.663249969482 5799996204.082808494568 20099999.988451600075 15673999.980845091864 15673999.999942425638 15673999.999942425638 15673999.999942425638 15673999.999942425638 15673999.999942425638 60465.094396050 2024-06-04T02:15:55.818710+00:00 20134800.001485805959 20134799.999982114881 34800.011475229403 8699985670.264509201050 5799996213.267696380615 20099999.988451600075 15673999.969433667138 15673999.999290684238 15673999.999290684238 15673999.999290684238 15673999.999290684238 15673999.999290684238 60465.094407787 2024-06-04T02:15:56.832799+00:00 20134799.998931095004 20134800.000017978251 34800.011468288554 8699985185.086297988892 5799995970.389377593994 20099999.988451600075 15674000.023365527391 15673999.999063469470 15673999.999063469470 15673999.999063469470 15673999.999063469470 15673999.999063469470 60465.094419339 2024-06-04T02:15:57.830869+00:00 20134800.000349771231 20134800.000006839633 34800.011600061422 8699985569.599340438843 5799996168.136451721191 20099999.988451600075 15674000.002977900207 15674000.000105699524 15674000.000105699524 15674000.000105699524 15674000.000105699524 15674000.000105699524 60465.094430927 2024-06-04T02:15:58.832077+00:00 20134799.999768543988 20134800.000027604401 34800.011493557526 8699985556.048572540283 5799996156.923393249512 20099999.988451600075 15673999.995842235163 15674000.000552555546 15674000.000552555546 15674000.000552555546 15674000.000552555546 15674000.000552555546 60465.094442487 2024-06-04T02:15:59.830872+00:00 20134799.999990314245 20134799.999978445470 34800.011541598746 8699985544.964832305908 5799996153.383234024048 20099999.988451600075 15674000.002429286018 15674000.001652922481 15674000.001652922481 15674000.001652922481 15674000.001652922481 15674000.001652922481 60465.094453915 2024-06-04T02:16:00.818232+00:00 20134800.000236675143 20134800.000068355352 34800.011615658615 8699985571.871915817261 5799996169.922605514526 20099999.988451600075 15673999.993558900431 15674000.000245140865 15674000.000245140865 15674000.000245140865 15674000.000245140865 15674000.000245140865 60465.094465757 2024-06-04T02:16:01.841379+00:00 20134799.999874822795 20134800.000042315573 34800.011582428138 8699985417.006973266602 5799996091.105527877808 20099999.988451600075 15673999.991868011653 15673999.997177165002 15673999.997177165002 15673999.997177165002 15673999.997177165002 15673999.997177165002 60465.094477244 2024-06-04T02:16:02.833894+00:00 20134800.000569287688 20134800.000108148903 34800.011726642690 8699985675.367303848267 5799996226.294650077820 20099999.988451600075 15673999.991149665788 15673999.999543974176 15673999.999543974176 15673999.999543974176 15673999.999543974176 15673999.999543974176 60465.094488743 2024-06-04T02:16:03.827385+00:00 20134799.999886058271 20134800.000018361956 34800.011425379642 8699985397.581338882446 5799996074.849009513855 20099999.988451600075 15673999.998079063371 15674000.000006923452 15674000.000006923452 15674000.000006923452 15674000.000006923452 15674000.000006923452 60465.094500307 2024-06-04T02:16:04.826514+00:00 20134799.999354761094 20134799.999929524958 34800.011513970625 8699985485.436315536499 5799996122.467785835266 20099999.988451600075 15674000.001011149958 15673999.998625643551 15673999.998625643551 15673999.998625643551 15673999.998625643551 15673999.998625643551 60465.094511931 2024-06-04T02:16:05.830836+00:00 20134800.000710081309 20134799.999917969108 34800.011567956266 8699985742.097713470459 5799996253.047905921936 20099999.988451600075 15674000.016657957807 15674000.002693008631 15674000.002693008631 15674000.002693008631 15674000.002693008631 15674000.002693008631 60465.094523496 2024-06-04T02:16:06.830059+00:00 20134799.999467067420 20134799.999931778759 34800.011611394155 8699985232.299428939819 5799995999.958692550659 20099999.988451600075 15673999.968438755721 15673999.999087374657 15673999.999087374657 15673999.999087374657 15673999.999087374657 15673999.999087374657 60465.094534950 2024-06-04T02:16:07.819699+00:00 20134799.999432474375 20134800.000041265041 34800.011537062244 8699985592.862947463989 5799996177.143280982971 20099999.988451600075 15674000.016560224816 15673999.999967528507 15673999.999967528507 15673999.999967528507 15673999.999967528507 15673999.999967528507 60465.094546511 2024-06-04T02:16:08.818541+00:00 20134799.999753057957 20134799.999893575907 34800.011428795158 8699985876.411073684692 5799996314.406202316284 20099999.988451600075 15674000.007679104805 15674000.001076484099 15674000.001076484099 15674000.001076484099 15674000.001076484099 15674000.001076484099 60465.094558151 2024-06-04T02:16:09.824263+00:00 20134800.000893548131 20134800.000026136637 34800.011709753380 8699985858.247587203979 5799996317.031071662903 20099999.988451600075 15674000.003992898390 15673999.998032318428 15673999.998032318428 15673999.998032318428 15673999.998032318428 15673999.998032318428 60465.094569721 2024-06-04T02:16:10.823901+00:00 20134800.000077929348 20134800.000030230731 34800.011519003849 8699985381.167737960815 5799996070.543243408203 20099999.988451600075 15673999.954784249887 15673999.994850402698 15673999.994850402698 15673999.994850402698 15673999.994850402698 15673999.994850402698 60465.094581423 2024-06-04T02:16:11.834930+00:00 20134799.999286368489 20134800.000005386770 34800.011549691881 8699985434.606653213501 5799996098.541364669800 20099999.988451600075 15674000.057159485295 15674000.001979952678 15674000.001979952678 15674000.001979952678 15674000.001979952678 15674000.001979952678 60465.094592898 2024-06-04T02:16:12.826422+00:00 20134800.000132381916 20134799.999972634017 34800.011518681349 8699985635.822908401489 5799996197.857382774353 20099999.988451600075 15674000.009249143302 15674000.006961749867 15674000.006961749867 15674000.006961749867 15674000.006961749867 15674000.006961749867 60465.094604425 2024-06-04T02:16:13.822307+00:00 20134800.000606797636 20134799.999964505434 34800.011404033678 8699985641.445667266846 5799996195.891758918762 20099999.988451600075 15673999.964640168473 15673999.996792580932 15673999.996792580932 15673999.996792580932 15673999.996792580932 15673999.996792580932 60465.094616159 2024-06-04T02:16:14.836179+00:00 20134800.000216372311 20134800.000044967979 34800.011362688740 8699985525.995973587036 5799996136.444200515747 20099999.988451600075 15674000.005841625854 15674000.001893240958 15674000.001893240958 15674000.001893240958 15674000.001893240958 15674000.001893240958 60465.094627523 2024-06-04T02:16:15.818008+00:00 20134799.998979538679 20134800.000031217933 34800.011525951944 8699985385.244693756104 5799996072.871214866638 20099999.988451600075 15673999.992287687957 15673999.997962424532 15673999.997962424532 15673999.997962424532 15673999.997962424532 15673999.997962424532 60465.094639602 2024-06-04T02:16:16.861640+00:00 20134800.000574689358 20134799.999981284142 34800.011466786171 8699985798.898010253906 5799996277.232620239258 20099999.988451600075 15674000.041919281706 15674000.001054398715 15674000.001054398715 15674000.001054398715 15674000.001054398715 15674000.001054398715 60465.094650760 2024-06-04T02:16:17.825656+00:00 20134799.999770253897 20134800.000052612275 34800.011536699145 8699985676.874597549438 5799996219.133965492249 20099999.988451600075 15673999.958255158737 15673999.999566471204 15673999.999566471204 15673999.999566471204 15673999.999566471204 15673999.999566471204 60465.094662561 2024-06-04T02:16:18.845239+00:00 20134800.000371910632 20134800.000007413328 34800.011675658483 8699985779.879667282104 5799996276.426479339600 20099999.988451600075 15674000.019594499841 15673999.995539965108 15673999.995539965108 15673999.995539965108 15673999.995539965108 15673999.995539965108 60465.094673889 2024-06-04T02:16:19.823980+00:00 20134799.999996136874 20134799.999947480857 34800.011536425904 8699985446.886243820190 5799996104.128392219543 20099999.988451600075 15673999.990004144609 15674000.006372965872 15674000.006372965872 15674000.006372965872 15674000.006372965872 15674000.006372965872 60465.094685403 2024-06-04T02:16:20.818822+00:00 20134799.999677851796 20134800.000072468072 34800.011504015623 8699985481.538230895996 5799996120.103955268860 20099999.988451600075 15673999.989161491394 15674000.002713661641 15674000.002713661641 15674000.002713661641 15674000.002713661641 15674000.002713661641 60465.094696975 2024-06-04T02:16:21.818624+00:00 20134799.999661877751 20134800.000057287514 34800.011684807330 8699985775.835691452026 5799996274.785673141479 20099999.988451600075 15674000.022135473788 15673999.992218976840 15673999.992218976840 15673999.992218976840 15673999.992218976840 15673999.992218976840 60465.094708705 2024-06-04T02:16:22.832113+00:00 20134800.001305293292 20134800.000015765429 34800.011724860524 8699985776.732767105103 5799996276.903097152710 20099999.988451600075 15674000.006765624508 15673999.998426726088 15673999.998426726088 15673999.998426726088 15673999.998426726088 15673999.998426726088 60465.094720286 2024-06-04T02:16:23.832696+00:00 20134800.000013895333 20134800.000076834112 34800.011624562118 8699985271.670288085938 5799996020.192739486694 20099999.988451600075 15673999.971902668476 15674000.005254091695 15674000.005254091695 15674000.005254091695 15674000.005254091695 15674000.005254091695 60465.094732018 2024-06-04T02:16:24.846369+00:00 20134799.999392766505 20134799.999981906265 34800.011468983437 8699985285.632738113403 5799996020.691468238831 20099999.988451600075 15674000.040610954165 15674000.003568304703 15674000.003568304703 15674000.003568304703 15674000.003568304703 15674000.003568304703 60465.094743400 2024-06-04T02:16:25.829729+00:00 20134800.000071760267 20134799.999979503453 34800.011592936666 8699985560.863260269165 5799996163.471460342407 20099999.988451600075 15673999.981312466785 15673999.997753579170 15673999.997753579170 15673999.997753579170 15673999.997753579170 15673999.997753579170 60465.094754895 2024-06-04T02:16:26.822892+00:00 20134799.999696444720 20134800.000007171184 34800.011394445719 8699985493.808330535889 5799996121.673517227173 20099999.988451600075 15674000.018727714196 15674000.002522790805 15674000.002522790805 15674000.002522790805 15674000.002522790805 15674000.002522790805 60465.094766435 2024-06-04T02:16:27.820011+00:00 20134800.000120826066 20134799.999915346503 34800.011517583574 8699985739.957216262817 5799996249.878725051880 20099999.988451600075 15673999.984842991456 15673999.999845260754 15673999.999845260754 15673999.999845260754 15673999.999845260754 15673999.999845260754 60465.094778014 2024-06-04T02:16:28.820411+00:00 20134800.000038180500 20134800.000101234764 34800.011488540622 8699985705.213766098022 5799996231.296854972839 20099999.988451600075 15673999.977696865797 15673999.998067613691 15673999.998067613691 15673999.998067613691 15673999.998067613691 15673999.998067613691 60465.094789623 2024-06-04T02:16:29.823439+00:00 20134800.000333815813 20134799.999950751662 34800.011559306418 8699985610.936227798462 5799996187.106686592102 20099999.988451600075 15673999.990161964670 15673999.995035301894 15673999.995035301894 15673999.995035301894 15673999.995035301894 15673999.995035301894 60465.094801143 2024-06-04T02:16:30.818770+00:00 20134800.000135093927 20134799.999972775578 34800.011553290438 8699985486.235870361328 5799996124.505854606628 20099999.988451600075 15674000.009001750499 15673999.997129095718 15673999.997129095718 15673999.997129095718 15673999.997129095718 15673999.997129095718 60465.094812712 2024-06-04T02:16:31.818272+00:00 20134799.999615278095 20134799.999955702573 34800.011585213339 8699985361.988046646118 5799996063.712059020996 20099999.988451600075 15674000.024729700759 15674000.001907119527 15674000.001907119527 15674000.001907119527 15674000.001907119527 15674000.001907119527 60465.094824285 2024-06-04T02:16:32.818249+00:00 20134799.999603401870 20134799.999957188964 34800.011469703211 8699985475.116329193115 5799996115.463266372681 20099999.988451600075 15674000.001276655123 15674000.004634652287 15674000.004634652287 15674000.004634652287 15674000.004634652287 15674000.004634652287 60465.094835983 2024-06-04T02:16:33.828956+00:00 20134800.000705450773 20134799.999952074140 34800.011497174979 8699985647.838136672974 5799996202.968824386597 20099999.988451600075 15674000.005541957915 15674000.002065887675 15674000.002065887675 15674000.002065887675 15674000.002065887675 15674000.002065887675 60465.094847454 2024-06-04T02:16:34.820028+00:00 20134799.999250244349 20134799.999937340617 34800.011509699390 8699985253.578445434570 5799996006.360837936401 20099999.988451600075 15673999.964922443032 15673999.999033287168 15673999.999033287168 15673999.999033287168 15673999.999033287168 15673999.999033287168 60465.094859071 2024-06-04T02:16:35.823719+00:00 20134799.999805040658 20134800.000038225204 34800.011764501069 8699985700.103872299194 5799996240.240292549133 20099999.988451600075 15674000.024545136839 15673999.996106201783 15673999.996106201783 15673999.996106201783 15673999.996106201783 15673999.996106201783 60465.094870579 2024-06-04T02:16:36.818019+00:00 20134800.000652447343 20134800.000024314970 34800.011544359186 8699985762.835298538208 5799996262.433418273926 20099999.988451600075 15674000.003116400912 15674000.001630438492 15674000.001630438492 15674000.001630438492 15674000.001630438492 15674000.001630438492 60465.094882161 2024-06-04T02:16:37.818757+00:00 20134799.999933410436 20134800.000084809959 34800.011573671349 8699985371.637773513794 5799996068.055993080139 20099999.988451600075 15673999.992202058434 15674000.004458202049 15674000.004458202049 15674000.004458202049 15674000.004458202049 15674000.004458202049 60465.094893747 2024-06-04T02:16:38.819751+00:00 20134800.000216260552 20134799.999991480261 34800.011747370241 8699985610.869382858276 5799996194.909264564514 20099999.988451600075 15674000.021584633738 15673999.998927855864 15673999.998927855864 15673999.998927855864 15673999.998927855864 15673999.998927855864 60465.094905321 2024-06-04T02:16:39.819731+00:00 20134799.999874599278 20134800.000091336668 34800.011701414893 8699985434.023862838745 5799996104.571699142456 20099999.988451600075 15673999.981231492013 15673999.996377263218 15673999.996377263218 15673999.996377263218 15673999.996377263218 15673999.996377263218 60465.094916879 2024-06-04T02:16:40.818341+00:00 20134799.999964751303 20134800.000022098422 34800.011645147795 8699985498.417518615723 5799996134.424080848694 20099999.988451600075 15674000.008110256866 15673999.997179206461 15673999.997179206461 15673999.997179206461 15673999.997179206461 15673999.997179206461 60465.094928460 2024-06-04T02:16:41.818961+00:00 20134799.999473635107 20134800.000043302774 34800.011580331113 8699985688.697807312012 5799996226.863528251648 20099999.988451600075 15673999.995467960835 15674000.007876388729 15674000.007876388729 15674000.007876388729 15674000.007876388729 15674000.007876388729 60465.094940178 2024-06-04T02:16:42.831364+00:00 20134800.000422336161 20134799.999990656972 34800.011706158053 8699985692.709604263306 5799996234.112261772156 20099999.988451600075 15673999.998032540083 15674000.000409707427 15674000.000409707427 15674000.000409707427 15674000.000409707427 15674000.000409707427 60465.094951602 2024-06-04T02:16:43.818442+00:00 20134800.000507719815 20134800.000075723976 34800.011576299526 8699985645.570024490356 5799996205.131690979004 20099999.988451600075 15673999.990286424756 15674000.000542348251 15674000.000542348251 15674000.000542348251 15674000.000542348251 15674000.000542348251 60465.094963273 2024-06-04T02:16:44.826831+00:00 20134799.999406311661 20134799.999894674867 34800.011509924865 8699985251.963983535767 5799996005.563055038452 20099999.988451600075 15674000.009334227070 15673999.994105247781 15673999.994105247781 15673999.994105247781 15673999.994105247781 15673999.994105247781 60465.094974750 2024-06-04T02:16:45.818371+00:00 20134800.000208634883 20134800.000021684915 34800.011501614295 8699985535.479700088501 5799996146.974637985229 20099999.988451600075 15673999.985354039818 15673999.998415457085 15673999.998415457085 15673999.998415457085 15673999.998415457085 15673999.998415457085 60465.094986319 2024-06-04T02:16:46.817965+00:00 20134800.000107999891 20134799.999979037791 34800.011529577976 8699985513.003843307495 5799996136.901858329773 20099999.988451600075 15674000.000625055283 15674000.000633632764 15674000.000633632764 15674000.000633632764 15674000.000633632764 15674000.000633632764 60465.094997902 2024-06-04T02:16:47.818787+00:00 20134799.999669428915 20134800.000039853156 34800.011575039833 8699985499.344308853149 5799996131.966357231140 20099999.988451600075 15674000.011832635850 15673999.997308051214 15673999.997308051214 15673999.997308051214 15673999.997308051214 15673999.997308051214 60465.095009471 2024-06-04T02:16:48.818280+00:00 20134800.000218495727 20134799.999967545271 34800.011429209531 8699985730.669109344482 5799996241.552488327026 20099999.988451600075 15673999.980191178620 15673999.999906513840 15673999.999906513840 15673999.999906513840 15673999.999906513840 15673999.999906513840 60465.095021192 2024-06-04T02:16:49.830998+00:00 20134799.999631177634 20134799.999966841191 34800.011527125680 8699985421.449871063232 5799996091.022711753845 20099999.988451600075 15674000.009401695803 15673999.998612213880 15673999.998612213880 15673999.998612213880 15673999.998612213880 15673999.998612213880 60465.095032762 2024-06-04T02:16:50.830674+00:00 20134800.000724766403 20134799.999973863363 34800.011507937656 8699985695.587139129639 5799996227.291840553284 20099999.988451600075 15674000.021044282243 15674000.005054520443 15674000.005054520443 15674000.005054520443 15674000.005054520443 15674000.005054520443 60465.095044347 2024-06-04T02:16:51.831560+00:00 20134799.999490477145 20134799.999985206872 34800.011543126908 8699985345.197942733765 5799996053.563453674316 20099999.988451600075 15674000.018774691969 15674000.002017367631 15674000.002017367631 15674000.002017367631 15674000.002017367631 15674000.002017367631 60465.095055913 2024-06-04T02:16:52.830858+00:00 20134800.000245969743 20134799.999969433993 34800.011476471118 8699985458.167593002319 5799996107.270961761475 20099999.988451600075 15673999.941578144208 15674000.001731842756 15674000.001731842756 15674000.001731842756 15674000.001731842756 15674000.001731842756 60465.095067488 2024-06-04T02:16:53.830956+00:00 20134799.999838132411 20134799.999938853085 34800.011522927984 8699985462.309642791748 5799996111.277691841125 20099999.988451600075 15674000.045413259417 15674000.001268211752 15674000.001268211752 15674000.001268211752 15674000.001268211752 15674000.001268211752 60465.095079641 2024-06-04T02:16:54.880952+00:00 20134800.000313818455 20134799.999950602651 34800.011491711331 8699985476.917425155640 5799996117.280890464783 20099999.988451600075 15673999.975155733526 15673999.996613420546 15673999.996613420546 15673999.996613420546 15673999.996613420546 15673999.996613420546 60465.095090671 2024-06-04T02:16:55.834018+00:00 20134799.999797075987 20134799.999988682568 34800.011575616612 8699985150.275156021118 5799995957.455828666687 20099999.988451600075 15674000.002685876563 15673999.994616182521 15673999.994616182521 15673999.994616182521 15673999.994616182521 15673999.994616182521 60465.095102204 2024-06-04T02:16:56.830392+00:00 20134800.000066872686 20134800.000065557659 34800.011571773852 8699985401.198488235474 5799996082.757384300232 20099999.988451600075 15674000.009519331157 15673999.997747644782 15673999.997747644782 15673999.997747644782 15673999.997747644782 15673999.997747644782 60465.095113649 2024-06-04T02:16:57.819278+00:00 20134799.998732469976 20134800.000049136579 34800.011812245299 8699985509.431579589844 5799996146.893575668335 20099999.988451600075 15673999.993831099942 15674000.004889197648 15674000.004889197648 15674000.004889197648 15674000.004889197648 15674000.004889197648 60465.095125220 2024-06-04T02:16:58.819031+00:00 20134800.001987062395 20134800.000058297068 34800.011796172439 8699985985.385206222534 5799996384.200683593750 20099999.988451600075 15673999.985743280500 15674000.001992544159 15674000.001992544159 15674000.001992544159 15674000.001992544159 15674000.001992544159 60465.095136792 2024-06-04T02:16:59.818827+00:00 20134799.999385595322 20134800.000022567809 34800.011517617684 8699985228.304893493652 5799995994.054060935974 20099999.988451600075 15674000.023865390569 15674000.002695359290 15674000.002695359290 15674000.002695359290 15674000.002695359290 15674000.002695359290 60465.095148497 2024-06-04T02:17:00.830143+00:00 20134800.000255078077 20134800.000032793730 34800.011724426739 8699985540.486495971680 5799996158.761909484863 20099999.988451600075 15673999.998461931944 15674000.002704484388 15674000.002704484388 15674000.002704484388 15674000.002704484388 15674000.002704484388 60465.095159942 2024-06-04T02:17:01.819023+00:00 20134800.000532686710 20134800.000032059848 34800.011401349831 8699985392.055093765259 5799996071.084640502930 20099999.988451600075 15674000.000569308177 15673999.999337827787 15673999.999337827787 15673999.999337827787 15673999.999337827787 15673999.999337827787 60465.095171507 2024-06-04T02:17:02.818224+00:00 20134799.999023973942 20134799.999937526882 34800.011587435663 8699985166.003866195679 5799995965.812621116638 20099999.988451600075 15674000.008270539343 15673999.997094951570 15673999.997094951570 15673999.997094951570 15673999.997094951570 15673999.997094951570 60465.095183099 2024-06-04T02:17:03.819743+00:00 20134800.001129422337 20134800.000008918345 34800.011609904948 8699985513.710964202881 5799996140.602390289307 20099999.988451600075 15673999.987115813419 15673999.995503151789 15673999.995503151789 15673999.995503151789 15673999.995503151789 15673999.995503151789 60465.095194837 2024-06-04T02:17:04.833944+00:00 20134799.998545553535 20134799.999937858433 34800.011554341196 8699984807.131826400757 5799995784.997678756714 20099999.988451600075 15673999.991280784830 15674000.004104077816 15674000.004104077816 15674000.004104077816 15674000.004104077816 15674000.004104077816 60465.095206231 2024-06-04T02:17:05.818399+00:00 20134800.000308729708 20134800.000057958066 34800.011592228366 8699985663.545160293579 5799996214.782972335815 20099999.988451600075 15674000.016792986542 15673999.996462764218 15673999.996462764218 15673999.996462764218 15673999.996462764218 15673999.996462764218 60465.095217852 2024-06-04T02:17:06.822405+00:00 20134799.999901957810 20134799.999944224954 34800.011481731162 8699985581.848400115967 5799996169.330525398254 20099999.988451600075 15673999.973392101005 15674000.001543309540 15674000.001543309540 15674000.001543309540 15674000.001543309540 15674000.001543309540 60465.095229377 2024-06-04T02:17:07.818179+00:00 20134799.999950375408 20134799.999982219189 34800.011765998410 8699985481.088146209717 5799996130.794903755188 20099999.988451600075 15674000.047199739143 15674000.005341894925 15674000.005341894925 15674000.005341894925 15674000.005341894925 15674000.005341894925 60465.095240945 2024-06-04T02:17:08.817698+00:00 20134800.000167876482 20134800.000019427389 34800.011493150152 8699985539.065549850464 5799996148.414906501770 20099999.988451600075 15673999.973584108055 15674000.000462049618 15674000.000462049618 15674000.000462049618 15674000.000462049618 15674000.000462049618 60465.095252528 2024-06-04T02:17:09.818441+00:00 20134800.000021561980 20134800.000001821667 34800.011661556033 8699985456.606410980225 5799996114.202252388000 20099999.988451600075 15673999.990060117096 15673999.998651711270 15673999.998651711270 15673999.998651711270 15673999.998651711270 15673999.998651711270 60465.095264110 2024-06-04T02:17:10.819084+00:00 20134799.999868564308 20134799.999993383884 34800.011502954367 8699985526.606298446655 5799996142.593783378601 20099999.988451600075 15674000.006017185748 15673999.999297766015 15673999.999297766015 15673999.999297766015 15673999.999297766015 15673999.999297766015 60465.095275671 2024-06-04T02:17:11.817942+00:00 20134799.998573940247 20134799.999926742166 34800.011664262631 8699985372.685045242310 5799996072.354343414307 20099999.988451600075 15673999.981375494972 15673999.999146949500 15673999.999146949500 15673999.999146949500 15673999.999146949500 15673999.999146949500 60465.095287250 2024-06-04T02:17:12.818432+00:00 20134800.002209194005 20134800.000152416527 34800.011538281506 8699986324.672607421875 5799996543.098905563354 20099999.988451600075 15674000.003640733659 15674000.000465657562 15674000.000465657562 15674000.000465657562 15674000.000465657562 15674000.000465657562 60465.095298820 2024-06-04T02:17:13.818082+00:00 20134799.998786740005 20134799.999965567142 34800.011534133439 8699985190.029903411865 5799995975.604732513428 20099999.988451600075 15674000.043755156919 15674000.000548338518 15674000.000548338518 15674000.000548338518 15674000.000548338518 15674000.000548338518 60465.095310442 2024-06-04T02:17:14.822193+00:00 20134800.000981736928 20134800.000039983541 34800.011517641651 8699985968.084154129028 5799996363.944706916809 20099999.988451600075 15673999.981037892401 15674000.002286007628 15674000.002286007628 15674000.002286007628 15674000.002286007628 15674000.002286007628 60465.095322136 2024-06-04T02:17:15.832567+00:00 20134799.999544359744 20134800.000063672662 34800.011670564265 8699985463.570333480835 5799996118.059584617615 20099999.988451600075 15673999.990765981376 15673999.998369917274 15673999.998369917274 15673999.998369917274 15673999.998369917274 15673999.998369917274 60465.095333697 2024-06-04T02:17:16.831442+00:00 20134799.999879032373 20134800.000008743256 34800.011460828115 8699985573.941539764404 5799996164.506164550781 20099999.988451600075 15673999.976913142949 15673999.999610792845 15673999.999610792845 15673999.999610792845 15673999.999610792845 15673999.999610792845 60465.095345267 2024-06-04T02:17:17.831030+00:00 20134800.000562589616 20134799.999975163490 34800.011484608855 8699985785.732662200928 5799996271.392595291138 20099999.988451600075 15674000.004995957017 15674000.000672861934 15674000.000672861934 15674000.000672861934 15674000.000672861934 15674000.000672861934 60465.095356839 2024-06-04T02:17:18.830915+00:00 20134799.999257870018 20134799.999965820462 34800.011655612667 8699985467.801202774048 5799996119.552029609680 20099999.988451600075 15674000.019091190770 15673999.999833967537 15673999.999833967537 15673999.999833967537 15673999.999833967537 15673999.999833967537 60465.095368412 2024-06-04T02:17:19.830822+00:00 20134800.000758416951 20134800.000022731721 34800.011501495130 8699985661.791683197021 5799996210.125697135925 20099999.988451600075 15674000.009865807369 15673999.995965141803 15673999.995965141803 15673999.995965141803 15673999.995965141803 15673999.995965141803 60465.095379972 2024-06-04T02:17:20.829603+00:00 20134800.000339344144 20134800.000014793128 34800.011683512246 8699985269.177772521973 5799996021.402786254883 20099999.988451600075 15673999.949677843601 15674000.000483451411 15674000.000483451411 15674000.000483451411 15674000.000483451411 15674000.000483451411 60465.095391554 2024-06-04T02:17:21.830226+00:00 20134799.999972414225 20134799.999996505678 34800.011539552157 8699985290.543422698975 5799996026.087274551392 20099999.988451600075 15674000.030066808686 15673999.997586982325 15673999.997586982325 15673999.997586982325 15673999.997586982325 15673999.997586982325 60465.095403149 2024-06-04T02:17:22.832088+00:00 20134799.999856349081 20134800.000009641051 34800.011470929850 8699985130.412427902222 5799995943.162506103516 20099999.988451600075 15674000.007307447493 15673999.999094972387 15673999.999094972387 15673999.999094972387 15673999.999094972387 15673999.999094972387 60465.095414689 2024-06-04T02:17:23.829122+00:00 20134799.999436117709 20134800.000004913658 34800.011559969658 8699985256.434791564941 5799996009.883678436279 20099999.988451600075 15674000.004643825814 15674000.004175093025 15674000.004175093025 15674000.004175093025 15674000.004175093025 15674000.004175093025 60465.095426156 2024-06-04T02:17:24.819884+00:00 20134800.000278152525 20134799.999964997172 34800.011602373132 8699985611.316541671753 5799996189.091369628906 20099999.988451600075 15674000.008313566446 15674000.001520991325 15674000.001520991325 15674000.001520991325 15674000.001520991325 15674000.001520991325 60465.095437855 2024-06-04T02:17:25.830680+00:00 20134799.998798552901 20134799.999907985330 34800.011408962651 8699985337.633275985718 5799996044.190951347351 20099999.988451600075 15674000.021015295759 15673999.999129291624 15673999.999129291624 15673999.999129291624 15673999.999129291624 15673999.999129291624 60465.095449444 2024-06-04T02:17:26.831982+00:00 20134800.000798422843 20134799.999933853745 34800.011578441547 8699985913.296705245972 5799996339.084290504456 20099999.988451600075 15673999.957158869132 15673999.997079022229 15673999.997079022229 15673999.997079022229 15673999.997079022229 15673999.997079022229 60465.095461008 2024-06-04T02:17:27.831119+00:00 20134800.000444747508 20134799.999995402992 34800.011684336030 8699985430.367862701416 5799996102.032155990601 20099999.988451600075 15673999.994861965999 15673999.999200552702 15673999.999200552702 15673999.999200552702 15673999.999200552702 15673999.999200552702 60465.095472440 2024-06-04T02:17:28.818812+00:00 20134799.999259993434 20134800.000027757138 34800.011566909772 8699985419.539495468140 5799996091.725186347961 20099999.988451600075 15674000.042892295867 15674000.005676619709 15674000.005676619709 15674000.005676619709 15674000.005676619709 15674000.005676619709 60465.095484013 2024-06-04T02:17:29.818754+00:00 20134800.000069014728 20134799.999994266778 34800.011549483774 8699985689.184427261353 5799996225.821567535400 20099999.988451600075 15673999.959094090387 15674000.003199622035 15674000.003199622035 15674000.003199622035 15674000.003199622035 15674000.003199622035 60465.095495579 2024-06-04T02:17:30.818021+00:00 20134800.000664222986 20134799.999993912876 34800.011623345577 8699985488.318027496338 5799996128.465947151184 20099999.988451600075 15674000.042822340503 15673999.994632478803 15673999.994632478803 15673999.994632478803 15673999.994632478803 15673999.994632478803 60465.095507241 2024-06-04T02:17:31.825593+00:00 20134799.998655844480 20134800.000040832907 34800.011696224923 8699985330.491247177124 5799996052.589201927185 20099999.988451600075 15673999.961663626134 15673999.996790701523 15673999.996790701523 15673999.996790701523 15673999.996790701523 15673999.996790701523 60465.095518871 2024-06-04T02:17:32.830431+00:00 20134800.000117089599 20134799.999921675771 34800.011445328280 8699985813.596361160278 5799996283.687727928162 20099999.988451600075 15674000.005375640467 15673999.997760949656 15673999.997760949656 15673999.997760949656 15673999.997760949656 15673999.997760949656 60465.095530433 2024-06-04T02:17:33.829366+00:00 20134800.000423159450 20134800.000023882836 34800.011739832553 8699985800.889801025391 5799996289.605492591858 20099999.988451600075 15674000.002595165744 15674000.002456426620 15674000.002456426620 15674000.002456426620 15674000.002456426620 15674000.002456426620 60465.095541880 2024-06-04T02:17:34.818377+00:00 20134800.000504966825 20134800.000039312989 34800.011451163969 8699985698.290052413940 5799996226.277726173401 20099999.988451600075 15673999.997117295861 15674000.000397978351 15674000.000397978351 15674000.000397978351 15674000.000397978351 15674000.000397978351 60465.095553455 2024-06-04T02:17:35.818496+00:00 20134800.000521663576 20134799.999950878322 34800.011584166103 8699985451.012834548950 5799996108.180878639221 20099999.988451600075 15674000.014217626303 15673999.998862093315 15673999.998862093315 15673999.998862093315 15673999.998862093315 15673999.998862093315 60465.095565190 2024-06-04T02:17:36.832399+00:00 20134799.999441925436 20134800.000013574958 34800.011513385551 8699985188.783300399780 5799995974.116917610168 20099999.988451600075 15673999.952016722411 15674000.000281712040 15674000.000281712040 15674000.000281712040 15674000.000281712040 15674000.000281712040 60465.095576787 2024-06-04T02:17:37.834374+00:00 20134800.000094093382 20134799.999943543226 34800.011587284876 8699985481.036296844482 5799996123.322567939758 20099999.988451600075 15674000.027368148789 15673999.999481782317 15673999.999481782317 15673999.999481782317 15673999.999481782317 15673999.999481782317 60465.095588316 2024-06-04T02:17:38.830508+00:00 20134800.000583153218 20134800.000012692064 34800.011617019110 8699985391.185842514038 5799996079.636266708374 20099999.988451600075 15674000.013141127303 15674000.001969369128 15674000.001969369128 15674000.001969369128 15674000.001969369128 15674000.001969369128 60465.095599873 2024-06-04T02:17:39.829045+00:00 20134799.999212279916 20134800.000049334019 34800.011542219931 8699985214.509254455566 5799995988.181332588196 20099999.988451600075 15673999.985205391422 15674000.004378138110 15674000.004378138110 15674000.004378138110 15674000.004378138110 15674000.004378138110 60465.095611483 2024-06-04T02:17:40.832163+00:00 20134799.999471865594 20134800.000015098602 34800.011520993037 8699985410.816101074219 5799996085.450288772583 20099999.988451600075 15674000.028630228713 15673999.999117095023 15673999.999117095023 15673999.999117095023 15673999.999117095023 15673999.999117095023 60465.095623039 2024-06-04T02:17:41.830580+00:00 20134800.000845700502 20134799.999943695962 34800.011444841206 8699985706.733345031738 5799996230.235918045044 20099999.988451600075 15673999.997226851061 15673999.999567657709 15673999.999567657709 15673999.999567657709 15673999.999567657709 15673999.999567657709 60465.095634618 2024-06-04T02:17:42.830975+00:00 20134799.999898198992 20134799.999988928437 34800.011655752758 8699985286.959739685059 5799996029.137119293213 20099999.988451600075 15673999.975704103708 15673999.999588942155 15673999.999588942155 15673999.999588942155 15673999.999588942155 15673999.999588942155 60465.095646275 2024-06-04T02:17:43.838197+00:00 20134799.999978419393 20134799.999996058643 34800.011461955051 8699985320.808017730713 5799996037.986316680908 20099999.988451600075 15673999.984088836238 15673999.996828647330 15673999.996828647330 15673999.996828647330 15673999.996828647330 15673999.996828647330 60465.095657628 2024-06-04T02:17:44.819041+00:00 20134799.999619413167 20134800.000052064657 34800.011494229009 8699985405.765024185181 5799996081.809579849243 20099999.988451600075 15674000.037505917251 15673999.998110886663 15673999.998110886663 15673999.998110886663 15673999.998110886663 15673999.998110886663 60465.095669289 2024-06-04T02:17:45.826589+00:00 20134799.999838128686 20134799.999998681247 34800.011430297520 8699985369.736116409302 5799996061.131303787231 20099999.988451600075 15673999.976213583723 15674000.000826142728 15674000.000826142728 15674000.000826142728 15674000.000826142728 15674000.000826142728 60465.095680911 2024-06-04T02:17:46.830713+00:00 20134799.999116864055 20134800.000001903623 34800.011647489591 8699985748.754627227783 5799996259.690244674683 20099999.988451600075 15674000.022206446156 15674000.002262732014 15674000.002262732014 15674000.002262732014 15674000.002262732014 15674000.002262732014 60465.095692465 2024-06-04T02:17:47.828936+00:00 20134800.001833003014 20134800.000021178275 34800.011721461800 8699985879.722362518311 5799996328.256285667419 20099999.988451600075 15673999.982794312760 15674000.001743957400 15674000.001743957400 15674000.001743957400 15674000.001743957400 15674000.001743957400 60465.095704081 2024-06-04T02:17:48.832551+00:00 20134800.000273562968 20134799.999993953854 34800.011736984598 8699985323.354980468750 5799996050.719363212585 20099999.988451600075 15674000.025596380234 15674000.000158917159 15674000.000158917159 15674000.000158917159 15674000.000158917159 15674000.000158917159 60465.095715603 2024-06-04T02:17:49.828085+00:00 20134799.999581620097 20134800.000046052039 34800.011500277222 8699985173.363941192627 5799995965.861021995544 20099999.988451600075 15673999.970861800015 15674000.002251924947 15674000.002251924947 15674000.002251924947 15674000.002251924947 15674000.002251924947 60465.095727199 2024-06-04T02:17:50.830008+00:00 20134800.000286381692 20134800.000018984079 34800.011469236364 8699985517.626173019409 5799996136.698767662048 20099999.988451600075 15673999.991534171626 15674000.000044027343 15674000.000044027343 15674000.000044027343 15674000.000044027343 15674000.000044027343 60465.095738827 2024-06-04T02:17:51.834671+00:00 20134799.999026592821 20134800.000054590404 34800.011507883573 8699985279.487527847290 5799996019.239708900452 20099999.988451600075 15674000.010021574795 15673999.999627353624 15673999.999627353624 15673999.999627353624 15673999.999627353624 15673999.999627353624 60465.095750363 2024-06-04T02:17:52.831347+00:00 20134800.000329412520 20134800.000001970679 34800.011464439689 8699985698.401863098145 5799996226.886706352234 20099999.988451600075 15674000.009876845405 15673999.999242577702 15673999.999242577702 15673999.999242577702 15673999.999242577702 15673999.999242577702 60465.095761921 2024-06-04T02:17:53.829947+00:00 20134799.999849058688 20134799.999990478158 34800.011434879190 8699985631.159940719604 5799996192.034053802490 20099999.988451600075 15673999.984729306772 15673999.997779587284 15673999.997779587284 15673999.997779587284 15673999.997779587284 15673999.997779587284 60465.095773518 2024-06-04T02:17:54.831983+00:00 20134800.000374682248 20134799.999988678843 34800.011464279727 8699985618.037841796875 5799996186.698028564453 20099999.988451600075 15674000.013829100877 15673999.996437991038 15673999.996437991038 15673999.996437991038 15673999.996437991038 15673999.996437991038 60465.095785084 2024-06-04T02:17:55.831223+00:00 20134799.999532558024 20134799.999964404851 34800.011618383949 8699985394.990583419800 5799996081.595420837402 20099999.988451600075 15673999.998888669536 15674000.000809609890 15674000.000809609890 15674000.000809609890 15674000.000809609890 15674000.000809609890 60465.095796667 2024-06-04T02:17:56.832000+00:00 20134800.000273898244 20134800.000037793070 34800.011582528547 8699985563.425102233887 5799996164.318716049194 20099999.988451600075 15673999.979702742770 15673999.999403113499 15673999.999403113499 15673999.999403113499 15673999.999403113499 15673999.999403113499 60465.095808236 2024-06-04T02:17:57.831588+00:00 20134800.000330209732 20134800.000014547259 34800.011612280869 8699985392.579532623291 5799996080.135626792908 20099999.988451600075 15674000.039469935000 15674000.000288596377 15674000.000288596377 15674000.000288596377 15674000.000288596377 15674000.000288596377 60465.095819798 2024-06-04T02:17:58.830548+00:00 20134799.999205581844 20134800.000001229346 34800.011547559036 8699985368.033779144287 5799996065.165993690491 20099999.988451600075 15673999.988125352189 15674000.004087219015 15674000.004087219015 15674000.004087219015 15674000.004087219015 15674000.004087219015 60465.095831412 2024-06-04T02:17:59.833996+00:00 20134799.999979022890 20134800.000032227486 34800.011444316544 8699985661.183979034424 5799996207.439306259155 20099999.988451600075 15673999.993485685438 15674000.001295341179 15674000.001295341179 15674000.001295341179 15674000.001295341179 15674000.001295341179 60465.095842952 2024-06-04T02:18:00.831042+00:00 20134800.000797130167 20134799.999928340316 34800.011441301016 8699985754.077415466309 5799996253.760381698608 20099999.988451600075 15673999.987302994356 15673999.999953979626 15673999.999953979626 15673999.999953979626 15673999.999953979626 15673999.999953979626 60465.095854823 2024-06-04T02:18:01.856644+00:00 20134800.000463441014 20134800.000002015382 34800.011643084887 8699985290.249073028564 5799996030.253890991211 20099999.988451600075 15674000.007878487930 15673999.994554894045 15673999.994554894045 15673999.994554894045 15673999.994554894045 15673999.994554894045 60465.095866133 2024-06-04T02:18:02.833890+00:00 20134799.999174922705 20134800.000051744282 34800.011315906158 8699985232.447299957275 5799995987.720511436462 20099999.988451600075 15673999.988921983168 15673999.998051112518 15673999.998051112518 15673999.998051112518 15673999.998051112518 15673999.998051112518 60465.095877553 2024-06-04T02:18:03.820558+00:00 20134800.000689208508 20134799.999937728047 34800.011614768810 8699985517.754577636719 5799996142.826799392700 20099999.988451600075 15674000.035413181409 15673999.999509440735 15673999.999509440735 15673999.999509440735 15673999.999509440735 15673999.999509440735 60465.095889153 2024-06-04T02:18:04.822866+00:00 20134799.999736703932 20134800.000023618340 34800.011503216840 8699985188.923763275146 5799995973.763373374939 20099999.988451600075 15673999.976482378319 15674000.001546107233 15674000.001546107233 15674000.001546107233 15674000.001546107233 15674000.001546107233 60465.095900701 2024-06-04T02:18:05.820589+00:00 20134799.998892839998 20134799.999983042479 34800.011569263283 8699985297.920829772949 5799996031.013851165771 20099999.988451600075 15674000.023990832269 15674000.004924116656 15674000.004924116656 15674000.004924116656 15674000.004924116656 15674000.004924116656 60465.095912311 2024-06-04T02:18:06.823685+00:00 20134800.000239890069 20134800.000002391636 34800.011459813250 8699985790.013879776001 5799996272.499962806702 20099999.988451600075 15673999.971601605415 15674000.002825666219 15674000.002825666219 15674000.002825666219 15674000.002825666219 15674000.002825666219 60465.095923990 2024-06-04T02:18:07.832764+00:00 20134800.001256730407 20134800.000006429851 34800.011511688681 8699985647.283760070801 5799996203.296399116516 20099999.988451600075 15673999.996560942382 15673999.999915326014 15673999.999915326014 15673999.999915326014 15673999.999915326014 15673999.999915326014 60465.095935568 2024-06-04T02:18:08.833087+00:00 20134799.998968079686 20134799.999966394156 34800.011612308510 8699985131.722745895386 5799995949.708400726318 20099999.988451600075 15674000.015054963529 15673999.999637728557 15673999.999637728557 15673999.999637728557 15673999.999637728557 15673999.999637728557 60465.095947086 2024-06-04T02:18:09.828265+00:00 20134799.999208997935 20134799.999920308590 34800.011563274093 8699985647.773551940918 5799996205.690739631653 20099999.988451600075 15673999.969326015562 15673999.999568548054 15673999.999568548054 15673999.999568548054 15673999.999568548054 15673999.999568548054 60465.095958550 2024-06-04T02:18:10.818691+00:00 20134800.000764604658 20134800.000079538673 34800.011683332697 8699985770.600936889648 5799996272.106865882874 20099999.988451600075 15674000.023805350065 15674000.000707419589 15674000.000707419589 15674000.000707419589 15674000.000707419589 15674000.000707419589 60465.095970178 2024-06-04T02:18:11.823335+00:00 20134800.000356927514 20134800.000062815845 34800.011635554882 8699985594.292715072632 5799996181.962018013000 20099999.988451600075 15674000.014349557459 15673999.999841460958 15673999.999841460958 15673999.999841460958 15673999.999841460958 15673999.999841460958 60465.095981835 2024-06-04T02:18:12.830573+00:00 20134799.999999020249 20134800.000075802207 34800.011616998621 8699985572.615137100220 5799996170.350043296814 20099999.988451600075 15673999.998586853966 15673999.999566178769 15673999.999566178769 15673999.999566178769 15673999.999566178769 15673999.999566178769 60465.095993272 2024-06-04T02:18:13.818720+00:00 20134800.000943865627 20134799.999984625727 34800.011698334420 8699985489.183689117432 5799996132.023324012756 20099999.988451600075 15674000.008681869134 15673999.998209096491 15673999.998209096491 15673999.998209096491 15673999.998209096491 15673999.998209096491 60465.096005031 2024-06-04T02:18:14.834679+00:00 20134799.999009322375 20134800.000079832971 34800.011615031690 8699985004.765125274658 5799995886.343088150024 20099999.988451600075 15673999.968468371779 15673999.999919142574 15673999.999919142574 15673999.999919142574 15673999.999919142574 15673999.999919142574 60465.096016646 2024-06-04T02:18:15.838246+00:00 20134800.000225406140 20134800.000006373972 34800.011665769394 8699985554.285982131958 5799996163.217609405518 20099999.988451600075 15674000.001481333748 15674000.000194534659 15674000.000194534659 15674000.000194534659 15674000.000194534659 15674000.000194534659 60465.096028087 2024-06-04T02:18:16.826728+00:00 20134800.000783126801 20134800.000093318522 34800.011542064945 8699985541.938398361206 5799996151.889457702637 20099999.988451600075 15673999.987482478842 15674000.001424791291 15674000.001424791291 15674000.001424791291 15674000.001424791291 15674000.001424791291 60465.096039575 2024-06-04T02:18:17.819233+00:00 20134799.999640513211 20134799.999886352569 34800.011514503705 8699985081.255388259888 5799995920.399558067322 20099999.988451600075 15674000.022413056344 15673999.999772338197 15673999.999772338197 15673999.999772338197 15673999.999772338197 15673999.999772338197 60465.096051141 2024-06-04T02:18:18.818601+00:00 20134799.999361384660 20134800.000058934093 34800.011649596912 8699985227.931592941284 5799995999.366543769836 20099999.988451600075 15674000.006398538128 15673999.999038994312 15673999.999038994312 15673999.999038994312 15673999.999038994312 15673999.999038994312 60465.096062938 2024-06-04T02:18:19.837872+00:00 20134800.000121738762 20134799.999996777624 34800.011637518641 8699985650.510122299194 5799996210.152551651001 20099999.988451600075 15674000.003136437386 15674000.000137202442 15674000.000137202442 15674000.000137202442 15674000.000137202442 15674000.000137202442 60465.096074372 2024-06-04T02:18:20.825707+00:00 20134800.000178430229 20134800.000054225326 34800.011489558696 8699985627.073858261108 5799996192.269412040710 20099999.988451600075 15673999.996739814058 15674000.001759404317 15674000.001759404317 15674000.001759404317 15674000.001759404317 15674000.001759404317 60465.096085857 2024-06-04T02:18:21.818069+00:00 20134800.000086519867 20134799.999931443483 34800.011551031872 8699985545.929109573364 5799996154.258429527283 20099999.988451600075 15674000.008467176929 15673999.999453665689 15673999.999453665689 15673999.999453665689 15673999.999453665689 15673999.999453665689 60465.096097438 2024-06-04T02:18:22.818623+00:00 20134800.000199068338 20134800.000014729798 34800.011604343978 8699985325.355030059814 5799996046.192744255066 20099999.988451600075 15673999.984380507842 15673999.996120279655 15673999.996120279655 15673999.996120279655 15673999.996120279655 15673999.996120279655 60465.096109010 2024-06-04T02:18:23.818490+00:00 20134799.999964263290 20134800.000016689301 34800.011498242071 8699985325.993268966675 5799996042.090949058533 20099999.988451600075 15673999.994690457359 15674000.000472929329 15674000.000472929329 15674000.000472929329 15674000.000472929329 15674000.000472929329 60465.096120648 2024-06-04T02:18:24.823967+00:00 20134799.998966827989 20134799.999922391027 34800.011536427577 8699985333.626552581787 5799996047.498641014099 20099999.988451600075 15674000.018526751548 15673999.999826624990 15673999.999826624990 15673999.999826624990 15673999.999826624990 15673999.999826624990 60465.096132159 2024-06-04T02:18:25.818535+00:00 20134800.000632181764 20134800.000015318394 34800.011599497040 8699985929.285846710205 5799996347.956181526184 20099999.988451600075 15673999.994920253754 15674000.002202671021 15674000.002202671021 15674000.002202671021 15674000.002202671021 15674000.002202671021 60465.096143730 2024-06-04T02:18:26.818292+00:00 20134800.000431295484 20134800.000055350363 34800.011585534136 8699985612.297174453735 5799996188.880049705505 20099999.988451600075 15674000.003410181031 15674000.002480616793 15674000.002480616793 15674000.002480616793 15674000.002480616793 15674000.002480616793 60465.096155343 2024-06-04T02:18:27.821655+00:00 20134799.999919556081 20134799.999982904643 34800.011631911162 8699985319.724607467651 5799996044.526141166687 20099999.988451600075 15673999.975886562839 15673999.997186286375 15673999.997186286375 15673999.997186286375 15673999.997186286375 15673999.997186286375 60465.096166877 2024-06-04T02:18:28.818145+00:00 20134799.999648936093 20134799.999989975244 34800.011543047323 8699985307.348514556885 5799996034.635418891907 20099999.988451600075 15674000.013651896268 15673999.998668132350 15673999.998668132350 15673999.998668132350 15673999.998668132350 15673999.998668132350 60465.096178472 2024-06-04T02:18:29.819991+00:00 20134799.999576620758 20134799.999900147319 34800.011499956869 8699985418.306354522705 5799996088.318905830383 20099999.988451600075 15674000.013280941173 15673999.993933603168 15673999.993933603168 15673999.993933603168 15673999.993933603168 15673999.993933603168 60465.096190040 2024-06-04T02:18:30.819446+00:00 20134800.000691596419 20134800.000012859702 34800.011485652722 8699985692.739704132080 5799996224.939572334290 20099999.988451600075 15673999.974127821624 15674000.001113735139 15674000.001113735139 15674000.001113735139 15674000.001113735139 15674000.001113735139 60465.096201593 2024-06-04T02:18:31.817642+00:00 20134799.998988915235 20134799.999940082431 34800.011495146849 8699985347.260654449463 5799996052.595656394958 20099999.988451600075 15674000.022974500433 15674000.002126380801 15674000.002126380801 15674000.002126380801 15674000.002126380801 15674000.002126380801 60465.096213180 2024-06-04T02:18:32.818775+00:00 20134800.000933773816 20134800.000078245997 34800.011525498325 8699985770.995536804199 5799996265.727723121643 20099999.988451600075 15673999.962269179523 15674000.001562293619 15674000.001562293619 15674000.001562293619 15674000.001562293619 15674000.001562293619 60465.096224750 2024-06-04T02:18:33.818383+00:00 20134799.999432947487 20134799.999940827489 34800.011505069517 8699985248.075889587402 5799996003.416702270508 20099999.988451600075 15673999.997664315626 15674000.000959997997 15674000.000959997997 15674000.000959997997 15674000.000959997997 15674000.000959997997 60465.096236347 2024-06-04T02:18:34.820374+00:00 20134800.000160977244 20134799.999911028892 34800.011555846235 8699985603.114976882935 5799996183.051963806152 20099999.988451600075 15674000.049455786124 15674000.004960792139 15674000.004960792139 15674000.004960792139 15674000.004960792139 15674000.004960792139 60465.096247897 2024-06-04T02:18:35.818332+00:00 20134800.000375136733 20134800.000050734729 34800.011731957420 8699985569.321205139160 5799996173.493049621582 20099999.988451600075 15673999.952750056982 15673999.999133355916 15673999.999133355916 15673999.999133355916 15673999.999133355916 15673999.999133355916 60465.096259467 2024-06-04T02:18:36.817933+00:00 20134800.000200584531 20134800.000078868121 34800.011497265863 8699985423.805196762085 5799996090.956210136414 20099999.988451600075 15674000.013771573082 15673999.997249728069 15673999.997249728069 15673999.997249728069 15673999.997249728069 15673999.997249728069 60465.096271048 2024-06-04T02:18:37.818564+00:00 20134799.999479245394 20134800.000034037977 34800.011606337983 8699985398.850982666016 5799996083.023784637451 20099999.988451600075 15674000.010224850848 15673999.999444622546 15673999.999444622546 15673999.999444622546 15673999.999444622546 15673999.999444622546 60465.096282626 2024-06-04T02:18:38.818900+00:00 20134800.000506125391 20134800.000084456056 34800.011639198194 8699985652.660848617554 5799996211.297893524170 20099999.988451600075 15673999.998686797917 15673999.995461475104 15673999.995461475104 15673999.995461475104 15673999.995461475104 15673999.995461475104 60465.096294195 2024-06-04T02:18:39.818484+00:00 20134800.000495195389 20134800.000012110919 34800.011448137280 8699985382.166028976440 5799996068.089598655701 20099999.988451600075 15674000.011993942782 15674000.001335904002 15674000.001335904002 15674000.001335904002 15674000.001335904002 15674000.001335904002 60465.096305772 2024-06-04T02:18:40.818686+00:00 20134799.998955670744 20134800.000021722168 34800.011489506964 8699985051.017854690552 5799995904.239274024963 20099999.988451600075 15673999.997366826981 15674000.002786416560 15674000.002786416560 15674000.002786416560 15674000.002786416560 15674000.002786416560 60465.096317369 2024-06-04T02:18:41.820676+00:00 20134800.000344403088 20134799.999940127134 34800.011539576422 8699985679.788885116577 5799996220.711019515991 20099999.988451600075 15673999.995134834200 15673999.999158333987 15673999.999158333987 15673999.999158333987 15673999.999158333987 15673999.999158333987 60465.096328916 2024-06-04T02:18:42.818373+00:00 20134800.000127963722 20134800.000031661242 34800.011622552498 8699985506.166780471802 5799996137.357324600220 20099999.988451600075 15674000.010217372328 15673999.998682465404 15673999.998682465404 15673999.998682465404 15673999.998682465404 15673999.998682465404 60465.096340524 2024-06-04T02:18:43.821321+00:00 20134799.999858167022 20134800.000025931746 34800.011560441017 8699985258.745758056641 5799996011.058809280396 20099999.988451600075 15673999.964429680258 15673999.999896712601 15673999.999896712601 15673999.999896712601 15673999.999896712601 15673999.999896712601 60465.096352131 2024-06-04T02:18:44.824141+00:00 20134800.000166285783 20134799.999955575913 34800.011363040874 8699985460.676946640015 5799996103.799399375916 20099999.988451600075 15674000.027847910300 15674000.003502096981 15674000.003502096981 15674000.003502096981 15674000.003502096981 15674000.003502096981 60465.096363646 2024-06-04T02:18:45.818971+00:00 20134799.999179650098 20134800.000003691763 34800.011555515899 8699985467.562444686890 5799996115.261952400208 20099999.988451600075 15674000.021140402183 15673999.998225579038 15673999.998225579038 15673999.998225579038 15673999.998225579038 15673999.998225579038 60465.096375208 2024-06-04T02:18:46.817987+00:00 20134800.000481773168 20134799.999976046383 34800.011501559515 8699985905.069440841675 5799996331.767238616943 20099999.988451600075 15673999.962825305760 15673999.999909071252 15673999.999909071252 15673999.999909071252 15673999.999909071252 15673999.999909071252 60465.096386788 2024-06-04T02:18:47.818499+00:00 20134800.000025026500 20134800.000052943826 34800.011600954473 8699985528.036151885986 5799996147.392077445984 20099999.988451600075 15674000.024801196530 15674000.001043032855 15674000.001043032855 15674000.001043032855 15674000.001043032855 15674000.001043032855 60465.096398371 2024-06-04T02:18:48.819230+00:00 20134799.999480936676 20134799.999955717474 34800.011614988849 8699985503.736326217651 5799996135.826924324036 20099999.988451600075 15673999.985458917916 15673999.996746802703 15673999.996746802703 15673999.996746802703 15673999.996746802703 15673999.996746802703 60465.096409937 2024-06-04T02:18:49.818602+00:00 20134800.000170703977 20134800.000004749745 34800.011722618925 8699985654.435541152954 5799996215.661117553711 20099999.988451600075 15674000.062851496041 15674000.000730462372 15674000.000730462372 15674000.000730462372 15674000.000730462372 15674000.000730462372 60465.096421684 2024-06-04T02:18:50.833520+00:00 20134799.999602608383 20134800.000001739711 34800.011515960359 8699985588.612558364868 5799996174.138833999634 20099999.988451600075 15673999.960794199258 15674000.001537522301 15674000.001537522301 15674000.001537522301 15674000.001537522301 15674000.001537522301 60465.096433248 2024-06-04T02:18:51.832670+00:00 20134800.001252036542 20134799.999975815415 34800.011440735427 8699985877.937139511108 5799996315.666744232178 20099999.988451600075 15673999.972942637280 15673999.997824376449 15673999.997824376449 15673999.997824376449 15673999.997824376449 15673999.997824376449 60465.096444664 2024-06-04T02:18:52.818964+00:00 20134799.999358538538 20134799.999947328120 34800.011500996596 8699985215.005161285400 5799995986.711642265320 20099999.988451600075 15674000.005052575842 15674000.001951785758 15674000.001951785758 15674000.001951785758 15674000.001951785758 15674000.001951785758 60465.096456232 2024-06-04T02:18:53.818444+00:00 20134800.000757418573 20134799.999966155738 34800.011474273328 8699985404.491704940796 5799996080.341438293457 20099999.988451600075 15673999.963937560096 15673999.996013943106 15673999.996013943106 15673999.996013943106 15673999.996013943106 15673999.996013943106 60465.096467911 2024-06-04T02:18:54.827508+00:00 20134799.998596761376 20134799.999862559140 34800.011454747219 8699984996.905136108398 5799995875.734570503235 20099999.988451600075 15674000.045825691894 15674000.001464813948 15674000.001464813948 15674000.001464813948 15674000.001464813948 15674000.001464813948 60465.096479406 2024-06-04T02:18:55.820669+00:00 20134800.001078329980 20134800.000011850148 34800.011680201365 8699985828.994886398315 5799996301.173380851746 20099999.988451600075 15674000.000325743109 15674000.000791376457 15674000.000791376457 15674000.000791376457 15674000.000791376457 15674000.000791376457 60465.096491102 2024-06-04T02:18:56.831226+00:00 20134799.999030556530 20134800.000079609454 34800.011594275355 8699985294.879411697388 5799996030.535381317139 20099999.988451600075 15673999.983637424186 15673999.999590398744 15673999.999590398744 15673999.999590398744 15673999.999590398744 15673999.999590398744 60465.096502685 2024-06-04T02:18:57.831945+00:00 20134800.000617932528 20134800.000032659620 34800.011486824777 8699985693.932546615601 5799996225.584830284119 20099999.988451600075 15674000.011823566630 15674000.004067616537 15674000.004067616537 15674000.004067616537 15674000.004067616537 15674000.004067616537 60465.096514260 2024-06-04T02:18:58.832072+00:00 20134799.999800261110 20134800.000040225685 34800.011695534529 8699985501.460895538330 5799996138.045274734497 20099999.988451600075 15673999.999040946364 15674000.000894958153 15674000.000894958153 15674000.000894958153 15674000.000894958153 15674000.000894958153 60465.096525816 2024-06-04T02:18:59.830535+00:00 20134799.999849535525 20134799.999979004264 34800.011497838263 8699985496.565357208252 5799996127.360151290894 20099999.988451600075 15674000.000607997179 15673999.999057363719 15673999.999057363719 15673999.999057363719 15673999.999057363719 15673999.999057363719 60465.096537346 2024-06-04T02:19:00.826668+00:00 20134799.999465905130 20134799.999918088317 34800.011438645561 8699985852.392433166504 5799996302.807327270508 20099999.988451600075 15674000.016647975892 15674000.000276017934 15674000.000276017934 15674000.000276017934 15674000.000276017934 15674000.000276017934 60465.096548982 2024-06-04T02:19:01.832052+00:00 20134800.001225382090 20134799.999979846179 34800.011684951176 8699985810.048677444458 5799996291.898193359375 20099999.988451600075 15673999.981961468235 15673999.997128374875 15673999.997128374875 15673999.997128374875 15673999.997128374875 15673999.997128374875 60465.096560395 2024-06-04T02:19:02.818112+00:00 20134799.999141413718 20134800.000036731362 34800.011443885749 8699985299.243444442749 5799996026.451163291931 20099999.988451600075 15673999.994916571304 15674000.000638067722 15674000.000638067722 15674000.000638067722 15674000.000638067722 15674000.000638067722 60465.096572006 2024-06-04T02:19:03.821298+00:00 20134800.000723969191 20134799.999943308532 34800.011559970044 8699985791.485368728638 5799996277.408986091614 20099999.988451600075 15673999.995186192915 15673999.998611073941 15673999.998611073941 15673999.998611073941 15673999.998611073941 15673999.998611073941 60465.096583564 2024-06-04T02:19:04.819911+00:00 20134799.999468885362 20134800.000068932772 34800.011492835016 8699985429.325164794922 5799996093.531582832336 20099999.988451600075 15674000.005911337212 15674000.002124685794 15674000.002124685794 15674000.002124685794 15674000.002124685794 15674000.002124685794 60465.096595118 2024-06-04T02:19:05.818218+00:00 20134800.000553485006 20134799.999960184097 34800.011565525558 8699985771.372890472412 5799996267.584211349487 20099999.988451600075 15674000.039232490584 15674000.003417985514 15674000.003417985514 15674000.003417985514 15674000.003417985514 15674000.003417985514 60465.096606699 2024-06-04T02:19:06.818821+00:00 20134799.999544620514 20134799.999990519136 34800.011713713364 8699985415.028633117676 5799996095.586587905884 20099999.988451600075 15673999.954736502841 15673999.998881014064 15673999.998881014064 15673999.998881014064 15673999.998881014064 15673999.998881014064 60465.096618263 2024-06-04T02:19:07.817898+00:00 20134799.999993901700 20134799.999938894063 34800.011560530147 8699985477.531921386719 5799996120.455580711365 20099999.988451600075 15674000.008517660201 15673999.998818654567 15673999.998818654567 15673999.998818654567 15673999.998818654567 15673999.998818654567 60465.096629855 2024-06-04T02:19:08.819451+00:00 20134799.999951809645 20134800.000054690987 34800.011519280051 8699985445.392669677734 5799996102.667201995850 20099999.988451600075 15673999.993099417537 15673999.997153583914 15673999.997153583914 15673999.997153583914 15673999.997153583914 15673999.997153583914 60465.096641419 2024-06-04T02:19:09.818656+00:00 20134800.000625889748 20134800.000043392181 34800.011616918848 8699985633.209596633911 5799996200.643954277039 20099999.988451600075 15674000.005112756044 15673999.999112322927 15673999.999112322927 15673999.999112322927 15673999.999112322927 15673999.999112322927 60465.096652984 2024-06-04T02:19:10.817829+00:00 20134799.999178864062 20134800.000050697476 34800.011391140106 8699985338.523180007935 5799996043.893273353577 20099999.988451600075 15674000.027724741027 15674000.001982593909 15674000.001982593909 15674000.001982593909 15674000.001982593909 15674000.001982593909 60465.096664572 2024-06-04T02:19:11.819007+00:00 20134800.000405345112 20134799.999999854714 34800.011645710423 8699985644.209531784058 5799996207.343574523926 20099999.988451600075 15674000.007579024881 15674000.001636512578 15674000.001636512578 15674000.001636512578 15674000.001636512578 15674000.001636512578 60465.096676140 2024-06-04T02:19:12.818450+00:00 20134799.999914970249 20134800.000023219734 34800.011546286281 8699985646.424871444702 5799996204.308552742004 20099999.988451600075 15673999.959310585633 15674000.000519832596 15674000.000519832596 15674000.000519832596 15674000.000519832596 15674000.000519832596 60465.096687717 2024-06-04T02:19:13.818733+00:00 20134800.000777624547 20134799.999888449907 34800.011579084152 8699985601.137868881226 5799996183.031633377075 20099999.988451600075 15673999.978579873219 15673999.998102953658 15673999.998102953658 15673999.998102953658 15673999.998102953658 15673999.998102953658 60465.096699289 2024-06-04T02:19:14.818584+00:00 20134799.999794114381 20134800.000047471374 34800.011554733799 8699985190.507320404053 5799995976.701748847961 20099999.988451600075 15674000.035096969455 15674000.000152526423 15674000.000152526423 15674000.000152526423 15674000.000152526423 15674000.000152526423 60465.096710856 2024-06-04T02:19:15.817951+00:00 20134799.999296195805 20134799.999958999455 34800.011605018379 8699985295.299259185791 5799996031.192907333374 20099999.988451600075 15674000.015831708908 15674000.000699523836 15674000.000699523836 15674000.000699523836 15674000.000699523836 15674000.000699523836 60465.096722564 2024-06-04T02:19:16.829559+00:00 20134799.999411627650 20134800.000044457614 34800.011610515132 8699985592.665399551392 5799996180.104999542236 20099999.988451600075 15673999.965094985440 15674000.000604303554 15674000.000604303554 15674000.000604303554 15674000.000604303554 15674000.000604303554 60465.096734162 2024-06-04T02:19:17.831622+00:00 20134800.000525251031 20134800.000052798539 34800.011538541592 8699985809.717454910278 5799996285.632097244263 20099999.988451600075 15674000.034630835056 15673999.998576078564 15673999.998576078564 15673999.998576078564 15673999.998576078564 15673999.998576078564 60465.096745724 2024-06-04T02:19:18.830583+00:00 20134800.000899884850 20134800.000015251338 34800.011547477290 8699985594.049263000488 5799996178.170319557190 20099999.988451600075 15673999.969768857583 15674000.001664279029 15674000.001664279029 15674000.001664279029 15674000.001664279029 15674000.001664279029 60465.096757305 2024-06-04T02:19:19.831122+00:00 20134799.999943580478 20134799.999982852489 34800.011580461316 8699985228.935871124268 5799995996.987961769104 20099999.988451600075 15674000.022580636665 15673999.997805565596 15673999.997805565596 15673999.997805565596 15673999.997805565596 15673999.997805565596 60465.096768904 2024-06-04T02:19:20.833342+00:00 20134799.998873747885 20134799.999985348433 34800.011467296630 8699985393.139614105225 5799996074.374624252319 20099999.988451600075 15673999.986317910254 15673999.997904041782 15673999.997904041782 15673999.997904041782 15673999.997904041782 15673999.997904041782 60465.096780462 2024-06-04T02:19:21.831945+00:00 20134800.000007711351 20134800.000047899783 34800.011402166536 8699985689.628725051880 5799996219.905412673950 20099999.988451600075 15673999.985938437283 15673999.998442549258 15673999.998442549258 15673999.998442549258 15673999.998442549258 15673999.998442549258 60465.096792037 2024-06-04T02:19:22.831971+00:00 20134800.001049086452 20134799.999930497259 34800.011558728984 8699985589.758020401001 5799996176.493518829346 20099999.988451600075 15674000.003680916503 15674000.000448653474 15674000.000448653474 15674000.000448653474 15674000.000448653474 15674000.000448653474 60465.096803635 2024-06-04T02:19:23.834092+00:00 20134799.999447673559 20134800.000023685396 34800.011552284734 8699985389.312946319580 5799996076.002485275269 20099999.988451600075 15673999.982930466533 15674000.001196939498 15674000.001196939498 15674000.001196939498 15674000.001196939498 15674000.001196939498 60465.096815280 2024-06-04T02:19:24.840149+00:00 20134800.000474326313 20134799.999957934022 34800.011483819486 8699985561.036991119385 5799996159.011777877808 20099999.988451600075 15674000.030352920294 15673999.999974349514 15673999.999974349514 15673999.999974349514 15673999.999974349514 15673999.999974349514 60465.096826689 2024-06-04T02:19:25.825951+00:00 20134800.000324860215 20134800.000039253384 34800.011561786574 8699985273.623477935791 5799996018.553662300110 20099999.988451600075 15673999.998928889632 15673999.998894980177 15673999.998894980177 15673999.998894980177 15673999.998894980177 15673999.998894980177 60465.096838180 2024-06-04T02:19:26.818770+00:00 20134799.999078880996 20134799.999996297061 34800.011519979613 8699985170.035032272339 5799995965.017467498779 20099999.988451600075 15673999.987287364900 15674000.000044463202 15674000.000044463202 15674000.000044463202 15674000.000044463202 15674000.000044463202 60465.096849750 2024-06-04T02:19:27.818410+00:00 20134799.999989502132 20134799.999969221652 34800.011600376871 8699985424.170324325562 5799996095.435020446777 20099999.988451600075 15674000.004714136943 15674000.001003591344 15674000.001003591344 15674000.001003591344 15674000.001003591344 15674000.001003591344 60465.096861519 2024-06-04T02:19:28.835254+00:00 20134800.000701576471 20134800.000004183501 34800.011711552412 8699985592.082447052002 5799996184.023380279541 20099999.988451600075 15674000.008600590751 15674000.002556765452 15674000.002556765452 15674000.002556765452 15674000.002556765452 15674000.002556765452 60465.096873065 2024-06-04T02:19:29.832819+00:00 20134799.999729916453 20134800.000007476658 34800.011319576843 8699985247.285095214844 5799995995.292360305786 20099999.988451600075 15673999.979670414701 15673999.999870754778 15673999.999870754778 15673999.999870754778 15673999.999870754778 15673999.999870754778 60465.096884631 2024-06-04T02:19:30.832117+00:00 20134799.999628562480 20134800.000026304275 34800.011587188041 8699985380.491874694824 5799996073.046241760254 20099999.988451600075 15674000.013518935069 15674000.003570627421 15674000.003570627421 15674000.003570627421 15674000.003570627421 15674000.003570627421 60465.096896179 2024-06-04T02:19:31.829829+00:00 20134799.999791607261 20134800.000027574599 34800.011582315536 8699985617.318605422974 5799996191.256575584412 20099999.988451600075 15674000.002639578655 15673999.997506242245 15673999.997506242245 15673999.997506242245 15673999.997506242245 15673999.997506242245 60465.096907622 2024-06-04T02:19:32.818529+00:00 20134800.000666256994 20134799.999993059784 34800.011547825045 8699985745.137960433960 5799996253.729153633118 20099999.988451600075 15673999.999309713021 15674000.000441182405 15674000.000441182405 15674000.000441182405 15674000.000441182405 15674000.000441182405 60465.096919309 2024-06-04T02:19:33.828329+00:00 20134800.000491969287 20134799.999959163368 34800.011632504466 8699985458.983074188232 5799996114.180052757263 20099999.988451600075 15673999.981471834704 15674000.000662213191 15674000.000662213191 15674000.000662213191 15674000.000662213191 15674000.000662213191 60465.096930909 2024-06-04T02:19:34.830554+00:00 20134799.998151872307 20134800.000099021941 34800.011586944973 8699985091.278711318970 5799995928.429562568665 20099999.988451600075 15674000.002613930032 15673999.998115355149 15673999.998115355149 15673999.998115355149 15673999.998115355149 15673999.998115355149 60465.096942501 2024-06-04T02:19:35.832113+00:00 20134800.001160833985 20134799.999986644834 34800.011713704982 8699986062.793600082397 5799996419.468708038330 20099999.988451600075 15674000.041628882289 15674000.001426033676 15674000.001426033676 15674000.001426033676 15674000.001426033676 15674000.001426033676 60465.096954057 2024-06-04T02:19:36.830557+00:00 20134800.000637039542 20134800.000050090253 34800.011558313432 8699985566.503479003906 5799996164.848999023438 20099999.988451600075 15673999.957990255207 15674000.000432334840 15674000.000432334840 15674000.000432334840 15674000.000432334840 15674000.000432334840 60465.096965552 2024-06-04T02:19:37.823705+00:00 20134799.999912809581 20134799.999932281673 34800.011481095375 8699985250.553546905518 5799996003.656603813171 20099999.988451600075 15674000.021791204810 15673999.999767165631 15673999.999767165631 15673999.999767165631 15673999.999767165631 15673999.999767165631 60465.096977214 2024-06-04T02:19:38.831282+00:00 20134799.999195486307 20134800.000035546720 34800.011783069946 8699985251.475082397461 5799996016.699677467346 20099999.988451600075 15673999.997379954904 15674000.000792602077 15674000.000792602077 15674000.000792602077 15674000.000792602077 15674000.000792602077 60465.096988809 2024-06-04T02:19:39.833083+00:00 20134800.000242330134 20134800.000032704324 34800.011597054712 8699985633.351427078247 5799996199.887189865112 20099999.988451600075 15674000.012435434386 15674000.000281697139 15674000.000281697139 15674000.000281697139 15674000.000281697139 15674000.000281697139 60465.097000353 2024-06-04T02:19:40.830519+00:00 20134799.999983686954 20134799.999964196235 34800.011615410338 8699985511.362096786499 5799996139.657357215881 20099999.988451600075 15673999.993895044550 15674000.001618957147 15674000.001618957147 15674000.001618957147 15674000.001618957147 15674000.001618957147 60465.097011905 2024-06-04T02:19:41.828551+00:00 20134800.000905465335 20134800.000061389059 34800.011471320788 8699985455.499721527100 5799996105.722427368164 20099999.988451600075 15673999.975467573851 15674000.000588756055 15674000.000588756055 15674000.000588756055 15674000.000588756055 15674000.000588756055 60465.097023522 2024-06-04T02:19:42.832267+00:00 20134799.999197006226 20134800.000004354864 34800.011655523536 8699985162.304603576660 5799995966.800006866455 20099999.988451600075 15674000.015106799081 15673999.996090663597 15673999.996090663597 15673999.996090663597 15673999.996090663597 15673999.996090663597 60465.097035069 2024-06-04T02:19:43.829949+00:00 20134799.999568413943 20134800.000044152141 34800.011436576366 8699985504.561338424683 5799996128.805546760559 20099999.988451600075 15674000.013029437512 15674000.001730782911 15674000.001730782911 15674000.001730782911 15674000.001730782911 15674000.001730782911 60465.097046627 2024-06-04T02:19:44.828602+00:00 20134800.000083260238 20134799.999957665801 34800.011633798378 8699985716.945091247559 5799996243.215014457703 20099999.988451600075 15674000.009076500311 15674000.001018125564 15674000.001018125564 15674000.001018125564 15674000.001018125564 15674000.001018125564 60465.097058177 2024-06-04T02:19:45.826525+00:00 20134799.999955762178 20134799.999965500087 34800.011547012742 8699985573.103111267090 5799996167.677954673767 20099999.988451600075 15674000.004518564790 15674000.000784456730 15674000.000784456730 15674000.000784456730 15674000.000784456730 15674000.000784456730 60465.097069791 2024-06-04T02:19:46.829884+00:00 20134800.000496413559 20134800.000054758042 34800.011604790059 8699985732.755096435547 5799996249.911343574524 20099999.988451600075 15673999.961223363876 15674000.001404223964 15674000.001404223964 15674000.001404223964 15674000.001404223964 15674000.001404223964 60465.097081379 2024-06-04T02:19:47.831185+00:00 20134799.999859228730 20134800.000008657575 34800.011444044692 8699985487.515075683594 5799996120.593595504761 20099999.988451600075 15674000.042844956741 15673999.999233808368 15673999.999233808368 15673999.999233808368 15673999.999233808368 15673999.999233808368 60465.097092971 2024-06-04T02:19:48.832704+00:00 20134799.999421492219 20134799.999950714409 34800.011588605048 8699985522.668815612793 5799996144.193837165833 20099999.988451600075 15673999.982937976718 15674000.000824701041 15674000.000824701041 15674000.000824701041 15674000.000824701041 15674000.000824701041 60465.097104510 2024-06-04T02:19:49.829698+00:00 20134800.000107161701 20134800.000076457858 34800.011602675120 8699985789.399818420410 5799996278.145600318909 20099999.988451600075 15673999.995280127972 15673999.999476281926 15673999.999476281926 15673999.999476281926 15673999.999476281926 15673999.999476281926 60465.097116105 2024-06-04T02:19:50.831487+00:00 20134800.000091530383 20134799.999986846000 34800.011485520830 8699985843.304214477539 5799996300.216351509094 20099999.988451600075 15674000.001556919888 15673999.999746244401 15673999.999746244401 15673999.999746244401 15673999.999746244401 15673999.999746244401 60465.097127682 2024-06-04T02:19:51.831726+00:00 20134800.000588778406 20134799.999927967787 34800.011711546256 8699985774.008146286011 5799996274.986056327820 20099999.988451600075 15673999.993638603017 15674000.000914392993 15674000.000914392993 15674000.000914392993 15674000.000914392993 15674000.000914392993 60465.097139196 2024-06-04T02:19:52.826571+00:00 20134800.000254996121 20134799.999930918217 34800.011552577649 8699985333.637189865112 5799996048.176877975464 20099999.988451600075 15673999.985789811239 15674000.000105855986 15674000.000105855986 15674000.000105855986 15674000.000105855986 15674000.000105855986 60465.097150795 2024-06-04T02:19:53.828681+00:00 20134799.999273508787 20134800.000070489943 34800.011569037080 8699985173.116167068481 5799995968.602161407471 20099999.988451600075 15674000.004191702232 15674000.000248650089 15674000.000248650089 15674000.000248650089 15674000.000248650089 15674000.000248650089 60465.097162355 2024-06-04T02:19:54.827470+00:00 20134799.999903924763 20134799.999956496060 34800.011504881870 8699985418.495920181274 5799996088.618905067444 20099999.988451600075 15674000.025487396866 15673999.998187698424 15673999.998187698424 15673999.998187698424 15673999.998187698424 15673999.998187698424 60465.097173984 2024-06-04T02:19:55.832220+00:00 20134800.000500589609 20134800.000036951154 34800.011495992592 8699985728.959606170654 5799996243.480353355408 20099999.988451600075 15673999.972140509635 15673999.998117927462 15673999.998117927462 15673999.998117927462 15673999.998117927462 15673999.998117927462 60465.097185553 2024-06-04T02:19:56.831775+00:00 20134799.999211419374 20134799.999902114272 34800.011399173542 8699985342.790258407593 5799996046.361547470093 20099999.988451600075 15674000.039008935913 15673999.999209249392 15673999.999209249392 15673999.999209249392 15673999.999209249392 15673999.999209249392 60465.097197107 2024-06-04T02:19:57.830018+00:00 20134800.000001829118 20134799.999967299402 34800.011622824728 8699985626.620882034302 5799996197.595675468445 20099999.988451600075 15673999.958876471967 15673999.997349618003 15673999.997349618003 15673999.997349618003 15673999.997349618003 15673999.997349618003 60465.097208546 2024-06-04T02:19:58.818411+00:00 20134800.000866461545 20134800.000060375780 34800.011688388673 8699985885.729999542236 5799996329.882082939148 20099999.988451600075 15674000.000935830176 15674000.000620447099 15674000.000620447099 15674000.000620447099 15674000.000620447099 15674000.000620447099 60465.097220122 2024-06-04T02:19:59.818578+00:00 20134799.998345505446 20134799.999988883734 34800.011400845695 8699985436.168462753296 5799996093.120320320129 20099999.988451600075 15674000.028078386560 15673999.998325787485 15673999.998325787485 15673999.998325787485 15673999.998325787485 15673999.998325787485 60465.097231856 2024-06-04T02:20:00.832325+00:00 20134800.000970959663 20134799.999981041998 34800.011600545011 8699986171.934427261353 5799996469.324134826660 20099999.988451600075 15673999.979010352865 15673999.998027563095 15673999.998027563095 15673999.998027563095 15673999.998027563095 15673999.998027563095 60465.097243419 2024-06-04T02:20:01.831421+00:00 20134800.000530105084 20134799.999934751540 34800.011565780507 8699985743.421745300293 5799996253.619277000427 20099999.988451600075 15674000.010171534494 15673999.998504973948 15673999.998504973948 15673999.998504973948 15673999.998504973948 15673999.998504973948 60465.097255052 2024-06-04T02:20:02.836504+00:00 20134800.000217512250 20134800.000022798777 34800.011623296836 8699985511.017116546631 5799996139.813467025757 20099999.988451600075 15673999.995773121715 15674000.000540938228 15674000.000540938228 15674000.000540938228 15674000.000540938228 15674000.000540938228 60465.097266585 2024-06-04T02:20:03.832956+00:00 20134799.999098274857 20134800.000043749809 34800.011590498951 8699985402.924793243408 5799996084.400726318359 20099999.988451600075 15673999.989943884313 15674000.002157008275 15674000.002157008275 15674000.002157008275 15674000.002157008275 15674000.002157008275 60465.097278191 2024-06-04T02:20:04.835707+00:00 20134800.001091241837 20134800.000001776963 34800.011381582619 8699985821.892755508423 5799996285.179840087891 20099999.988451600075 15674000.003181632608 15673999.999919610098 15673999.999919610098 15673999.999919610098 15673999.999919610098 15673999.999919610098 60465.097289681 2024-06-04T02:20:05.828462+00:00 20134799.999313194305 20134800.000031877309 34800.011576023237 8699985191.956825256348 5799995978.313590049744 20099999.988451600075 15674000.001198526472 15674000.000408595428 15674000.000408595428 15674000.000408595428 15674000.000408595428 15674000.000408595428 60465.097301201 2024-06-04T02:20:06.823752+00:00 20134799.999548304826 20134800.000000730157 34800.011610693153 8699985715.813573837280 5799996241.686553001404 20099999.988451600075 15674000.004471361637 15673999.999003801495 15673999.999003801495 15673999.999003801495 15673999.999003801495 15673999.999003801495 60465.097312785 2024-06-04T02:20:07.824625+00:00 20134800.000860385597 20134799.999974291772 34800.011630154033 8699985673.637712478638 5799996221.409507751465 20099999.988451600075 15674000.012036327273 15674000.001328900456 15674000.001328900456 15674000.001328900456 15674000.001328900456 15674000.001328900456 60465.097324298 2024-06-04T02:20:08.819326+00:00 20134800.000529043376 20134800.000059407204 34800.011454806103 8699985470.274997711182 5799996112.421973228455 20099999.988451600075 15674000.001083929092 15674000.005579067394 15674000.005579067394 15674000.005579067394 15674000.005579067394 15674000.005579067394 60465.097335866 2024-06-04T02:20:09.818833+00:00 20134799.999380435795 20134800.000025488436 34800.011703371529 8699985100.761823654175 5799995938.022309303284 20099999.988451600075 15673999.989434510469 15673999.999959785491 15673999.999959785491 15673999.999959785491 15673999.999959785491 15673999.999959785491 60465.097347505 2024-06-04T02:20:10.824419+00:00 20134799.999833732843 20134799.999981313944 34800.011463115494 8699985479.624809265137 5799996117.443102836609 20099999.988451600075 15674000.010992446914 15673999.998379828408 15673999.998379828408 15673999.998379828408 15673999.998379828408 15673999.998379828408 60465.097359020 2024-06-04T02:20:11.819347+00:00 20134799.999887384474 20134800.000098675489 34800.011615739219 8699985556.630752563477 5799996162.305417060852 20099999.988451600075 15673999.980185333639 15673999.999252129346 15673999.999252129346 15673999.999252129346 15673999.999252129346 15673999.999252129346 60465.097370590 2024-06-04T02:20:12.818951+00:00 20134800.000830572098 20134800.000050295144 34800.011491400117 8699985678.625072479248 5799996218.121768951416 20099999.988451600075 15673999.999956872314 15673999.999888129532 15673999.999888129532 15673999.999888129532 15673999.999888129532 15673999.999888129532 60465.097382306 2024-06-04T02:20:13.831273+00:00 20134799.998828437179 20134799.999938864261 34800.011555827812 8699985102.878059387207 5799995932.932728767395 20099999.988451600075 15674000.025312433019 15673999.999965621158 15673999.999965621158 15673999.999965621158 15673999.999965621158 15673999.999965621158 60465.097393741 2024-06-04T02:20:14.819219+00:00 20134800.000196356326 20134799.999987844378 34800.011567045396 8699985849.511793136597 5799996306.717017173767 20099999.988451600075 15673999.969212405384 15673999.999109102413 15673999.999109102413 15673999.999109102413 15673999.999109102413 15673999.999109102413 60465.097405306 2024-06-04T02:20:15.818447+00:00 20134800.000366743654 20134800.000036422163 34800.011571659757 8699985628.466737747192 5799996196.386754035950 20099999.988451600075 15674000.019158998504 15674000.000084880739 15674000.000084880739 15674000.000084880739 15674000.000084880739 15674000.000084880739 60465.097416949 2024-06-04T02:20:16.824403+00:00 20134800.000048052520 20134799.999986797571 34800.011466492280 8699985533.854452133179 5799996144.698610305786 20099999.988451600075 15673999.975804340094 15673999.999514428899 15673999.999514428899 15673999.999514428899 15673999.999514428899 15673999.999514428899 60465.097428453 2024-06-04T02:20:17.818338+00:00 20134799.999662335962 20134799.999990466982 34800.011473570557 8699985414.346929550171 5799996085.239784240723 20099999.988451600075 15674000.010010188445 15673999.999725652859 15673999.999725652859 15673999.999725652859 15673999.999725652859 15673999.999725652859 60465.097440033 2024-06-04T02:20:18.818891+00:00 20134800.000264197588 20134799.999956104904 34800.011490668679 8699985772.391721725464 5799996264.974596977234 20099999.988451600075 15673999.979623019695 15674000.000483989716 15674000.000483989716 15674000.000483989716 15674000.000483989716 15674000.000483989716 60465.097451607 2024-06-04T02:20:19.818811+00:00 20134800.000029385090 20134800.000017557293 34800.011623477752 8699985463.675968170166 5799996116.150435447693 20099999.988451600075 15674000.040618089959 15674000.001894902438 15674000.001894902438 15674000.001894902438 15674000.001894902438 15674000.001894902438 60465.097463182 2024-06-04T02:20:20.818954+00:00 20134800.000543463975 20134800.000008925796 34800.011569140865 8699985470.335571289062 5799996117.216203689575 20099999.988451600075 15673999.961795581505 15674000.000547431409 15674000.000547431409 15674000.000547431409 15674000.000547431409 15674000.000547431409 60465.097474748 2024-06-04T02:20:21.818274+00:00 20134799.999541420490 20134799.999918520451 34800.011510935801 8699985263.722162246704 5799996011.484268188477 20099999.988451600075 15674000.016477204859 15673999.999958243221 15673999.999958243221 15673999.999958243221 15673999.999958243221 15673999.999958243221 60465.097486332 2024-06-04T02:20:22.819093+00:00 20134800.000426609069 20134800.000014502555 34800.011704588622 8699985364.399860382080 5799996069.892000198364 20099999.988451600075 15674000.006977731362 15673999.998057018965 15673999.998057018965 15673999.998057018965 15673999.998057018965 15673999.998057018965 60465.097498098 2024-06-04T02:20:23.835722+00:00 20134799.999464411288 20134800.000081945211 34800.011519354928 8699985255.161651611328 5799996007.554809570312 20099999.988451600075 15674000.001398161054 15674000.001810058951 15674000.001810058951 15674000.001810058951 15674000.001810058951 15674000.001810058951 60465.097509475 2024-06-04T02:20:24.818626+00:00 20134799.999971035868 20134800.000066950917 34800.011612297611 8699985478.721815109253 5799996123.207497596741 20099999.988451600075 15673999.992019539699 15673999.998228454962 15673999.998228454962 15673999.998228454962 15673999.998228454962 15673999.998228454962 60465.097521067 2024-06-04T02:20:25.820207+00:00 20134800.000211156905 20134800.000026624650 34800.011571373914 8699985470.001791000366 5799996117.142353057861 20099999.988451600075 15674000.011245207861 15673999.996731061488 15673999.996731061488 15673999.996731061488 15673999.996731061488 15673999.996731061488 60465.097532626 2024-06-04T02:20:26.818922+00:00 20134799.999457158148 20134800.000072509050 34800.011547579117 8699985422.182968139648 5799996092.241497993469 20099999.988451600075 15673999.996761972085 15673999.998180545866 15673999.998180545866 15673999.998180545866 15673999.998180545866 15673999.998180545866 60465.097544193 2024-06-04T02:20:27.818264+00:00 20134799.999289136380 20134799.999995585531 34800.011521364766 8699985758.018308639526 5799996259.066881179810 20099999.988451600075 15673999.980431942269 15674000.002606704831 15674000.002606704831 15674000.002606704831 15674000.002606704831 15674000.002606704831 60465.097555768 2024-06-04T02:20:28.818369+00:00 20134800.001473639160 20134799.999905634671 34800.011635781921 8699985988.127340316772 5799996378.888796806335 20099999.988451600075 15674000.016564248130 15674000.001044280827 15674000.001044280827 15674000.001044280827 15674000.001044280827 15674000.001044280827 60465.097567537 2024-06-04T02:20:29.835179+00:00 20134799.999454807490 20134800.000001888722 34800.011567282098 8699985407.608827590942 5799996085.775382995605 20099999.988451600075 15674000.004347395152 15674000.000564087182 15674000.000564087182 15674000.000564087182 15674000.000564087182 15674000.000564087182 60465.097579148 2024-06-04T02:20:30.838374+00:00 20134800.000429797918 20134800.000032484531 34800.011505588998 8699985591.661087036133 5799996175.230959892273 20099999.988451600075 15673999.999217409641 15674000.000696232542 15674000.000696232542 15674000.000696232542 15674000.000696232542 15674000.000696232542 60465.097590555 2024-06-04T02:20:31.823941+00:00 20134799.999888412654 20134800.000031638891 34800.011440865492 8699985250.676362991333 5799996002.041777610779 20099999.988451600075 15673999.994096245617 15674000.001752490178 15674000.001752490178 15674000.001752490178 15674000.001752490178 15674000.001752490178 60465.097602062 2024-06-04T02:20:32.818135+00:00 20134799.999504443258 20134799.999936554581 34800.011591505725 8699985563.760166168213 5799996164.860365867615 20099999.988451600075 15674000.036875639111 15674000.000013934448 15674000.000013934448 15674000.000013934448 15674000.000013934448 15674000.000013934448 60465.097613635 2024-06-04T02:20:33.818110+00:00 20134800.000523120165 20134800.000003665686 34800.011647774074 8699985675.480205535889 5799996223.064897537231 20099999.988451600075 15673999.970654109493 15673999.995345482603 15673999.995345482603 15673999.995345482603 15673999.995345482603 15673999.995345482603 60465.097625215 2024-06-04T02:20:34.818566+00:00 20134800.000321295112 20134800.000062052161 34800.011668879102 8699985512.237398147583 5799996142.322866439819 20099999.988451600075 15674000.032437853515 15674000.001159438863 15674000.001159438863 15674000.001159438863 15674000.001159438863 15674000.001159438863 60465.097636882 2024-06-04T02:20:35.826630+00:00 20134799.999469831586 20134800.000012472272 34800.011430362007 8699985265.941576004028 5799996009.236736297607 20099999.988451600075 15673999.969350567088 15674000.004878930748 15674000.004878930748 15674000.004878930748 15674000.004878930748 15674000.004878930748 60465.097648371 2024-06-04T02:20:36.819301+00:00 20134800.000184923410 20134800.000053491443 34800.011432971878 8699985605.939504623413 5799996179.344428062439 20099999.988451600075 15673999.995313482359 15673999.995422895998 15673999.995422895998 15673999.995422895998 15673999.995422895998 15673999.995422895998 60465.097659980 2024-06-04T02:20:37.822287+00:00 20134799.998929940164 20134799.999966543168 34800.011491085810 8699985525.214378356934 5799996141.403285026550 20099999.988451600075 15673999.999276529998 15673999.997749742121 15673999.997749742121 15673999.997749742121 15673999.997749742121 15673999.997749742121 60465.097671576 2024-06-04T02:20:38.824155+00:00 20134800.001023631543 20134799.999980591238 34800.011700263000 8699985998.155023574829 5799996386.589339256287 20099999.988451600075 15674000.021567661315 15674000.004873393103 15674000.004873393103 15674000.004873393103 15674000.004873393103 15674000.004873393103 60465.097683083 2024-06-04T02:20:39.818382+00:00 20134800.000430263579 20134800.000012181699 34800.011571929324 8699985484.617403030396 5799996124.473286628723 20099999.988451600075 15673999.957464333624 15674000.003163864836 15674000.003163864836 15674000.003163864836 15674000.003163864836 15674000.003163864836 60465.097694661 2024-06-04T02:20:40.818726+00:00 20134799.999756135046 20134799.999995771796 34800.011534364872 8699985364.886074066162 5799996063.042423248291 20099999.988451600075 15674000.014441106468 15673999.992049055174 15673999.992049055174 15673999.992049055174 15673999.992049055174 15673999.992049055174 60465.097706245 2024-06-04T02:20:41.819588+00:00 20134799.999498445541 20134799.999948691577 34800.011458236215 8699985417.091890335083 5799996085.973274230957 20099999.988451600075 15674000.020009648055 15673999.999375695363 15673999.999375695363 15673999.999375695363 15673999.999375695363 15673999.999375695363 60465.097717804 2024-06-04T02:20:42.818306+00:00 20134800.000228289515 20134799.999912366271 34800.011576019067 8699985551.444179534912 5799996158.057060241699 20099999.988451600075 15674000.003303030506 15674000.006817881018 15674000.006817881018 15674000.006817881018 15674000.006817881018 15674000.006817881018 60465.097729376 2024-06-04T02:20:43.818058+00:00 20134799.999504398555 20134799.999974764884 34800.011630119545 8699985526.356634140015 5799996147.767476081848 20099999.988451600075 15673999.968465356156 15673999.999986905605 15673999.999986905605 15673999.999986905605 15673999.999986905605 15673999.999986905605 60465.097740951 2024-06-04T02:20:44.818156+00:00 20134799.999910417944 20134800.000078924000 34800.011603274150 8699985683.615711212158 5799996225.278415679932 20099999.988451600075 15673999.994593920186 15673999.999991435558 15673999.999991435558 15673999.999991435558 15673999.999991435558 15673999.999991435558 60465.097752549 2024-06-04T02:20:45.820191+00:00 20134800.000513222069 20134799.999974366277 34800.011614334748 8699985832.252231597900 5799996300.057534217834 20099999.988451600075 15674000.047159623355 15674000.000703155994 15674000.000703155994 15674000.000703155994 15674000.000703155994 15674000.000703155994 60465.097764109 2024-06-04T02:20:46.819001+00:00 20134799.999555248767 20134799.999960668385 34800.011550461189 8699985499.115467071533 5799996130.827741622925 20099999.988451600075 15673999.993224304169 15674000.000118749216 15674000.000118749216 15674000.000118749216 15674000.000118749216 15674000.000118749216 60465.097775674 2024-06-04T02:20:47.818260+00:00 20134799.999772865325 20134799.999989598989 34800.011523240733 8699985803.565485000610 5799996281.918567657471 20099999.988451600075 15673999.989385368302 15673999.998123932630 15673999.998123932630 15673999.998123932630 15673999.998123932630 15673999.998123932630 60465.097787414 2024-06-04T02:20:48.832561+00:00 20134800.000132057816 20134799.999973352998 34800.011428138903 8699985984.044120788574 5799996368.195288658142 20099999.988451600075 15673999.989106664434 15674000.000312952325 15674000.000312952325 15674000.000312952325 15674000.000312952325 15674000.000312952325 60465.097798986 2024-06-04T02:20:49.832402+00:00 20134800.000623073429 20134800.000046081841 34800.011576705481 8699985731.958379745483 5799996248.342726707458 20099999.988451600075 15673999.980583777651 15673999.999517403543 15673999.999517403543 15673999.999517403543 15673999.999517403543 15673999.999517403543 60465.097810556 2024-06-04T02:20:50.832026+00:00 20134799.999792445451 20134799.999886065722 34800.011434137181 8699985233.889577865601 5799995993.367972373962 20099999.988451600075 15674000.016089342535 15673999.998721899465 15673999.998721899465 15673999.998721899465 15673999.998721899465 15673999.998721899465 60465.097822124 2024-06-04T02:20:51.831502+00:00 20134800.000159945339 20134800.000020150095 34800.011545717003 8699985630.206893920898 5799996196.175798416138 20099999.988451600075 15673999.981753585860 15674000.002040924504 15674000.002040924504 15674000.002040924504 15674000.002040924504 15674000.002040924504 60465.097833700 2024-06-04T02:20:52.831671+00:00 20134800.000806808472 20134800.000000391155 34800.011472986786 8699985545.840574264526 5799996150.962200164795 20099999.988451600075 15674000.012610170990 15674000.000918928534 15674000.000918928534 15674000.000918928534 15674000.000918928534 15674000.000918928534 60465.097845252 2024-06-04T02:20:53.829721+00:00 20134799.999289628118 20134800.000041026622 34800.011602654413 8699985153.593187332153 5799995960.241335868835 20099999.988451600075 15673999.998100800440 15673999.999457944185 15673999.999457944185 15673999.999457944185 15673999.999457944185 15673999.999457944185 60465.097856760 2024-06-04T02:20:54.824019+00:00 20134799.999761637300 20134800.000119302422 34800.011682847231 8699985528.265502929688 5799996150.918877601624 20099999.988451600075 15673999.974273851141 15673999.998657187447 15673999.998657187447 15673999.998657187447 15673999.998657187447 15673999.998657187447 60465.097868394 2024-06-04T02:20:55.829199+00:00 20134800.001149635762 20134800.000069618225 34800.011663141151 8699985719.272375106812 5799996245.601200103760 20099999.988451600075 15674000.042115677148 15673999.996906429529 15673999.996906429529 15673999.996906429529 15673999.996906429529 15673999.996906429529 60465.097880004 2024-06-04T02:20:56.832385+00:00 20134799.998992025852 20134800.000038582832 34800.011530302858 8699985213.581113815308 5799995987.220644950867 20099999.988451600075 15673999.979814833030 15673999.996488794684 15673999.996488794684 15673999.996488794684 15673999.996488794684 15673999.996488794684 60465.097891578 2024-06-04T02:20:57.832335+00:00 20134800.000039283186 20134799.999976359308 34800.011430786348 8699985492.461036682129 5799996122.514067649841 20099999.988451600075 15674000.000799832866 15674000.001235324889 15674000.001235324889 15674000.001235324889 15674000.001235324889 15674000.001235324889 60465.097903120 2024-06-04T02:20:58.829566+00:00 20134799.999762542546 20134799.999898590147 34800.011453918894 8699985556.232479095459 5799996155.363649368286 20099999.988451600075 15674000.009005090222 15674000.003267295659 15674000.003267295659 15674000.003267295659 15674000.003267295659 15674000.003267295659 60465.097914713 2024-06-04T02:20:59.831183+00:00 20134800.000289488584 20134799.999992161989 34800.011593104398 8699985638.521553039551 5799996202.307603836060 20099999.988451600075 15673999.997840613127 15674000.000108525157 15674000.000108525157 15674000.000108525157 15674000.000108525157 15674000.000108525157 60465.097926294 2024-06-04T02:21:00.831857+00:00 20134800.000153496861 20134800.000088214874 34800.011585675260 8699985492.594661712646 5799996129.034628868103 20099999.988451600075 15674000.025906236842 15674000.001142075285 15674000.001142075285 15674000.001142075285 15674000.001142075285 15674000.001142075285 60465.097937743 2024-06-04T02:21:01.820960+00:00 20134799.999860111624 20134800.000017099082 34800.011585594541 8699985546.749776840210 5799996156.108825683594 20099999.988451600075 15674000.012994835153 15673999.998935429379 15673999.998935429379 15673999.998935429379 15673999.998935429379 15673999.998935429379 60465.097949441 2024-06-04T02:21:02.831664+00:00 20134800.000533219427 20134799.999950982630 34800.011516881896 8699985634.974145889282 5799996197.358016014099 20099999.988451600075 15673999.975345838815 15674000.000278934836 15674000.000278934836 15674000.000278934836 15674000.000278934836 15674000.000278934836 60465.097960882 2024-06-04T02:21:03.820175+00:00 20134799.999285493046 20134800.000037554651 34800.011696785776 8699985262.756929397583 5799996018.745412826538 20099999.988451600075 15674000.021550405771 15674000.001625701785 15674000.001625701785 15674000.001625701785 15674000.001625701785 15674000.001625701785 60465.097972436 2024-06-04T02:21:04.818455+00:00 20134800.000779785216 20134800.000042449683 34800.011650762826 8699985618.506137847900 5799996194.702399253845 20099999.988451600075 15673999.976358527318 15674000.002311004326 15674000.002311004326 15674000.002311004326 15674000.002311004326 15674000.002311004326 60465.097984021 2024-06-04T02:21:05.819379+00:00 20134799.999125439674 20134799.999943558127 34800.011539853127 8699985340.827558517456 5799996051.241854667664 20099999.988451600075 15673999.993615688756 15674000.000944755971 15674000.000944755971 15674000.000944755971 15674000.000944755971 15674000.000944755971 60465.097995583 2024-06-04T02:21:06.818330+00:00 20134800.000332258642 20134800.000069700181 34800.011603937077 8699985650.588161468506 5799996208.792330741882 20099999.988451600075 15674000.005987357348 15674000.000931210816 15674000.000931210816 15674000.000931210816 15674000.000931210816 15674000.000931210816 60465.098007153 2024-06-04T02:21:07.817986+00:00 20134800.000425681472 20134799.999907582998 34800.011545802401 8699985387.820465087891 5799996074.986203193665 20099999.988451600075 15673999.994999103248 15673999.998976424336 15673999.998976424336 15673999.998976424336 15673999.998976424336 15673999.998976424336 60465.098018883 2024-06-04T02:21:08.831456+00:00 20134799.999550886452 20134800.000095747411 34800.011613751572 8699985420.739566802979 5799996094.276991844177 20099999.988451600075 15674000.010826999322 15673999.999679027125 15673999.999679027125 15673999.999679027125 15673999.999679027125 15673999.999679027125 60465.098030301 2024-06-04T02:21:09.818014+00:00 20134800.000071190298 20134799.999994195998 34800.011490234036 8699985502.264455795288 5799996129.892859458923 20099999.988451600075 15674000.003926094621 15673999.999322155491 15673999.999322155491 15673999.999322155491 15673999.999322155491 15673999.999322155491 60465.098041884 2024-06-04T02:21:10.818727+00:00 20134800.000483281910 20134799.999994050711 34800.011664463840 8699985559.730327606201 5799996165.885374069214 20099999.988451600075 15673999.992927953601 15674000.000227190554 15674000.000227190554 15674000.000227190554 15674000.000227190554 15674000.000227190554 60465.098053457 2024-06-04T02:21:11.818706+00:00 20134799.999167557806 20134799.999988563359 34800.011374057191 8699985421.957315444946 5799996084.898557662964 20099999.988451600075 15673999.987234396860 15674000.001464480534 15674000.001464480534 15674000.001464480534 15674000.001464480534 15674000.001464480534 60465.098065025 2024-06-04T02:21:12.818170+00:00 20134800.000563345850 20134799.999977048486 34800.011573462769 8699985608.932865142822 5799996186.694926261902 20099999.988451600075 15673999.992706513032 15673999.999334320426 15673999.999334320426 15673999.999334320426 15673999.999334320426 15673999.999334320426 60465.098076603 2024-06-04T02:21:13.818503+00:00 20134800.000056318939 20134800.000067058951 34800.011533710174 8699985435.656352996826 5799996098.400305747986 20099999.988451600075 15674000.049344185740 15674000.000155884773 15674000.000155884773 15674000.000155884773 15674000.000155884773 15674000.000155884773 60465.098088189 2024-06-04T02:21:14.819574+00:00 20134800.000059053302 20134799.999937765300 34800.011396969887 8699985482.131933212280 5799996115.940579414368 20099999.988451600075 15673999.961008891463 15673999.999751394615 15673999.999751394615 15673999.999751394615 15673999.999751394615 15673999.999751394615 60465.098099779 2024-06-04T02:21:15.820884+00:00 20134799.999470364302 20134800.000016011298 34800.011490925790 8699985305.450328826904 5799996031.514621734619 20099999.988451600075 15674000.012071087956 15674000.000115891919 15674000.000115891919 15674000.000115891919 15674000.000115891919 15674000.000115891919 60465.098111322 2024-06-04T02:21:16.818249+00:00 20134800.000189732760 20134799.999977163970 34800.011573224350 8699985559.497003555298 5799996161.967080116272 20099999.988451600075 15673999.997691335157 15674000.000445863232 15674000.000445863232 15674000.000445863232 15674000.000445863232 15674000.000445863232 60465.098122981 2024-06-04T02:21:17.825612+00:00 20134799.999744869769 20134800.000079397112 34800.011473650156 8699985473.249626159668 5799996114.694441795349 20099999.988451600075 15674000.006820112467 15673999.999889675528 15673999.999889675528 15673999.999889675528 15673999.999889675528 15673999.999889675528 60465.098134482 2024-06-04T02:21:18.819260+00:00 20134800.000207267702 20134799.999897025526 34800.011522184250 8699985608.638061523438 5799996184.410916328430 20099999.988451600075 15673999.999381732196 15673999.997494094074 15673999.997494094074 15673999.997494094074 15673999.997494094074 15673999.997494094074 60465.098146044 2024-06-04T02:21:19.818213+00:00 20134799.999769899994 20134800.000023443252 34800.011630608089 8699985422.165470123291 5799996095.692285537720 20099999.988451600075 15674000.004415960982 15674000.000130748376 15674000.000130748376 15674000.000130748376 15674000.000130748376 15674000.000130748376 60465.098157626 2024-06-04T02:21:20.818907+00:00 20134799.999924570322 20134800.000052303076 34800.011497401625 8699985732.034175872803 5799996245.076348304749 20099999.988451600075 15673999.984425744042 15673999.998729651794 15673999.998729651794 15673999.998729651794 15673999.998729651794 15673999.998729651794 60465.098169195 2024-06-04T02:21:21.818431+00:00 20134800.000383108854 20134799.999978050590 34800.011515563536 8699985600.463388442993 5799996180.047701835632 20099999.988451600075 15674000.003463149071 15673999.995072292164 15673999.995072292164 15673999.995072292164 15673999.995072292164 15673999.995072292164 60465.098180761 2024-06-04T02:21:22.817760+00:00 20134799.999651897699 20134799.999963894486 34800.011581227693 8699985407.856306076050 5799996086.480171203613 20099999.988451600075 15673999.989220688120 15673999.999618142843 15673999.999618142843 15673999.999618142843 15673999.999618142843 15673999.999618142843 60465.098192343 2024-06-04T02:21:23.818408+00:00 20134800.000790029764 20134799.999915067106 34800.011543783701 8699985611.994911193848 5799996186.989306449890 20099999.988451600075 15674000.006128821522 15673999.999330922961 15673999.999330922961 15673999.999330922961 15673999.999330922961 15673999.999330922961 60465.098203913 2024-06-04T02:21:24.818087+00:00 20134799.999411098659 20134800.000035293400 34800.011615471289 8699985302.736324310303 5799996035.347021102905 20099999.988451600075 15674000.016977438703 15674000.007750086486 15674000.007750086486 15674000.007750086486 15674000.007750086486 15674000.007750086486 60465.098215511 2024-06-04T02:21:25.820171+00:00 20134800.000058747828 20134799.999949082732 34800.011343962346 8699985552.074401855469 5799996148.703151702881 20099999.988451600075 15673999.990041220561 15674000.001355601475 15674000.001355601475 15674000.001355601475 15674000.001355601475 15674000.001355601475 60465.098227065 2024-06-04T02:21:26.818388+00:00 20134799.999343622476 20134799.999924592674 34800.011544269488 8699985607.409288406372 5799996184.716739654541 20099999.988451600075 15673999.963454175740 15673999.994821866974 15673999.994821866974 15673999.994821866974 15673999.994821866974 15673999.994821866974 60465.098238642 2024-06-04T02:21:27.818681+00:00 20134800.000479336828 20134800.000043243170 34800.011527080285 8699985625.801532745361 5799996193.196657180786 20099999.988451600075 15674000.063158171251 15673999.996378375217 15673999.996378375217 15673999.996378375217 15673999.996378375217 15673999.996378375217 60465.098250214 2024-06-04T02:21:28.818479+00:00 20134799.999907650054 20134799.999929580837 34800.011431083782 8699985562.471422195435 5799996157.531734466553 20099999.988451600075 15673999.937561463565 15674000.000138817355 15674000.000138817355 15674000.000138817355 15674000.000138817355 15674000.000138817355 60465.098261786 2024-06-04T02:21:29.818268+00:00 20134800.000134028494 20134799.999997165054 34800.011662401128 8699985638.609828948975 5799996205.239175796509 20099999.988451600075 15674000.020903127268 15674000.006052369252 15674000.006052369252 15674000.006052369252 15674000.006052369252 15674000.006052369252 60465.098273363 2024-06-04T02:21:30.818536+00:00 20134799.999589815736 20134800.000081662089 34800.011535294987 8699985563.816596984863 5799996162.546462059021 20099999.988451600075 15674000.017801802605 15674000.002724459395 15674000.002724459395 15674000.002724459395 15674000.002724459395 15674000.002724459395 60465.098284930 2024-06-04T02:21:31.817999+00:00 20134800.000560842454 20134800.000050891191 34800.011540170868 8699985680.364711761475 5799996221.023673057556 20099999.988451600075 15673999.982574757189 15673999.996769417077 15673999.996769417077 15673999.996769417077 15673999.996769417077 15673999.996769417077 60465.098296553 2024-06-04T02:21:32.822167+00:00 20134800.000070285052 20134799.999985583127 34800.011583731299 8699985402.259078979492 5799996083.785890579224 20099999.988451600075 15674000.004367968068 15673999.996466593817 15673999.996466593817 15673999.996466593817 15673999.996466593817 15673999.996466593817 60465.098308088 2024-06-04T02:21:33.818812+00:00 20134799.999641120434 20134799.999975431710 34800.011635572693 8699985417.633462905884 5799996093.633163452148 20099999.988451600075 15674000.019806727767 15674000.001737253740 15674000.001737253740 15674000.001737253740 15674000.001737253740 15674000.001737253740 60465.098319655 2024-06-04T02:21:34.818223+00:00 20134800.000917680562 20134800.000054553151 34800.011650480294 8699985538.676082611084 5799996154.775621414185 20099999.988451600075 15673999.981060508639 15674000.004298865795 15674000.004298865795 15674000.004298865795 15674000.004298865795 15674000.004298865795 60465.098331235 2024-06-04T02:21:35.818729+00:00 20134799.999684758484 20134800.000015515834 34800.011461904367 8699985109.154001235962 5799995932.157249450684 20099999.988451600075 15674000.024477289990 15674000.001732522622 15674000.001732522622 15674000.001732522622 15674000.001732522622 15674000.001732522622 60465.098342802 2024-06-04T02:21:36.818112+00:00 20134799.999634820968 20134800.000059027225 34800.011608286732 8699985412.906904220581 5799996090.132963180542 20099999.988451600075 15673999.977577831596 15673999.998508725315 15673999.998508725315 15673999.998508725315 15673999.998508725315 15673999.998508725315 60465.098354382 2024-06-04T02:21:37.818638+00:00 20134800.000498838723 20134799.999951619655 34800.011697348411 8699985460.896541595459 5799996117.838702201843 20099999.988451600075 15674000.005233684555 15673999.998500602320 15673999.998500602320 15673999.998500602320 15673999.998500602320 15673999.998500602320 60465.098365949 2024-06-04T02:21:38.818058+00:00 20134799.999577429146 20134800.000079408288 34800.011580263425 8699985235.511505126953 5799996000.267623901367 20099999.988451600075 15673999.986350758001 15673999.999041307718 15673999.999041307718 15673999.999041307718 15673999.999041307718 15673999.999041307718 60465.098377533 2024-06-04T02:21:39.818819+00:00 20134800.000630065799 20134800.000018339604 34800.011572945863 8699985515.251604080200 5799996139.832764625549 20099999.988451600075 15674000.024527411908 15673999.995924478397 15673999.995924478397 15673999.995924478397 15673999.995924478397 15673999.995924478397 60465.098389104 2024-06-04T02:21:40.818537+00:00 20134799.999563030899 20134800.000012140721 34800.011485663577 8699985398.325284957886 5799996077.732840538025 20099999.988451600075 15673999.984265271574 15673999.998646240681 15673999.998646240681 15673999.998646240681 15673999.998646240681 15673999.998646240681 60465.098400676 2024-06-04T02:21:41.818371+00:00 20134799.999735090882 20134799.999989125878 34800.011669091058 8699985508.675609588623 5799996140.550829887390 20099999.988451600075 15674000.014065539464 15674000.002613963559 15674000.002613963559 15674000.002613963559 15674000.002613963559 15674000.002613963559 60465.098412253 2024-06-04T02:21:42.818639+00:00 20134800.000156778842 20134800.000019337982 34800.011473226295 8699985461.690032958984 5799996108.896990776062 20099999.988451600075 15673999.978299632668 15674000.001035254449 15674000.001035254449 15674000.001035254449 15674000.001035254449 15674000.001035254449 60465.098423823 2024-06-04T02:21:43.818336+00:00 20134800.000160802156 20134800.000025149435 34800.011667577201 8699985471.423856735229 5799996121.861875534058 20099999.988451600075 15674000.006539087743 15674000.004376785830 15674000.004376785830 15674000.004376785830 15674000.004376785830 15674000.004376785830 60465.098435399 2024-06-04T02:21:44.818491+00:00 20134799.999720312655 20134799.999998435378 34800.011596292898 8699985473.181232452393 5799996119.770363807678 20099999.988451600075 15674000.004726698622 15674000.003375601023 15674000.003375601023 15674000.003375601023 15674000.003375601023 15674000.003375601023 60465.098446971 2024-06-04T02:21:45.818277+00:00 20134800.000026550144 20134799.999998610467 34800.011642913880 8699985598.811548233032 5799996184.528072357178 20099999.988451600075 15674000.023631712422 15674000.000495448709 15674000.000495448709 15674000.000495448709 15674000.000495448709 15674000.000495448709 60465.098458580 2024-06-04T02:21:46.821274+00:00 20134799.999704319984 20134800.000004798174 34800.011708464139 8699985531.348999023438 5799996153.528061866760 20099999.988451600075 15673999.983684666455 15673999.996821919456 15673999.996821919456 15673999.996821919456 15673999.996821919456 15673999.996821919456 60465.098470124 2024-06-04T02:21:47.818721+00:00 20134800.000192768872 20134799.999939944595 34800.011532869408 8699985773.490312576294 5799996267.282255172729 20099999.988451600075 15673999.977156868204 15673999.995587930083 15673999.995587930083 15673999.995587930083 15673999.995587930083 15673999.995587930083 60465.098481691 2024-06-04T02:21:48.818131+00:00 20134800.000635635108 20134800.000039432198 34800.011545100657 8699985529.814111709595 5799996145.953787803650 20099999.988451600075 15674000.010937422514 15673999.999746013433 15673999.999746013433 15673999.999746013433 15673999.999746013433 15673999.999746013433 60465.098493272 2024-06-04T02:21:49.818729+00:00 20134799.999858185649 20134800.000016216189 34800.011691811917 8699985398.098489761353 5799996086.208957672119 20099999.988451600075 15673999.981850834563 15673999.999819295481 15673999.999819295481 15673999.999819295481 15673999.999819295481 15673999.999819295481 60465.098504843 2024-06-04T02:21:50.818429+00:00 20134800.000252027065 20134799.999962631613 34800.011378287687 8699985335.620468139648 5799996041.906404495239 20099999.988451600075 15674000.040660018101 15674000.000843085349 15674000.000843085349 15674000.000843085349 15674000.000843085349 15674000.000843085349 60465.098516414 2024-06-04T02:21:51.818189+00:00 20134799.999151527882 20134800.000031143427 34800.011518888721 8699985253.051544189453 5799996006.480340957642 20099999.988451600075 15673999.994918014854 15674000.000977203250 15674000.000977203250 15674000.000977203250 15674000.000977203250 15674000.000977203250 60465.098528014 2024-06-04T02:21:52.820371+00:00 20134800.000139363110 20134799.999934595078 34800.011369840337 8699985667.837579727173 5799996207.663001060486 20099999.988451600075 15673999.974573504180 15674000.002927036956 15674000.002927036956 15674000.002927036956 15674000.002927036956 15674000.002927036956 60465.098539607 2024-06-04T02:21:53.822013+00:00 20134800.000196412206 20134799.999924596399 34800.011412231630 8699985421.524888992310 5799996086.272974014282 20099999.988451600075 15674000.017933398485 15674000.001130823046 15674000.001130823046 15674000.001130823046 15674000.001130823046 15674000.001130823046 60465.098551170 2024-06-04T02:21:54.821076+00:00 20134799.999353416264 20134799.999980416149 34800.011657758856 8699985368.451274871826 5799996069.966474533081 20099999.988451600075 15673999.988148983568 15673999.996601745486 15673999.996601745486 15673999.996601745486 15673999.996601745486 15673999.996601745486 60465.098562717 2024-06-04T02:21:55.818787+00:00 20134800.000620946288 20134799.999945696443 34800.011410862135 8699985608.032548904419 5799996179.469722747803 20099999.988451600075 15674000.003578398377 15674000.001983828843 15674000.001983828843 15674000.001983828843 15674000.001983828843 15674000.001983828843 60465.098574353 2024-06-04T02:21:56.824112+00:00 20134799.999672271311 20134799.999992597848 34800.011659944546 8699985213.831974029541 5799995992.747889518738 20099999.988451600075 15673999.991900583729 15674000.003235811368 15674000.003235811368 15674000.003235811368 15674000.003235811368 15674000.003235811368 60465.098585867 2024-06-04T02:21:57.818954+00:00 20134800.000362064689 20134800.000024985522 34800.011540193067 8699985530.678283691406 5799996146.181405067444 20099999.988451600075 15673999.995254818350 15673999.999999331310 15673999.999999331310 15673999.999999331310 15673999.999999331310 15673999.999999331310 60465.098597437 2024-06-04T02:21:58.818534+00:00 20134800.000184822828 20134800.000031989068 34800.011528548079 8699985392.423130035400 5799996076.568598747253 20099999.988451600075 15674000.028823247179 15673999.998261781409 15673999.998261781409 15673999.998261781409 15673999.998261781409 15673999.998261781409 60465.098609012 2024-06-04T02:21:59.818623+00:00 20134800.000160176307 20134799.999932143837 34800.011454519736 8699985151.535160064697 5799995953.040099143982 20099999.988451600075 15674000.007760951295 15673999.999905966222 15673999.999905966222 15673999.999905966222 15673999.999905966222 15673999.999905966222 60465.098620581 2024-06-04T02:22:00.818226+00:00 20134799.999696064740 20134800.000018980354 34800.011473261868 8699985231.374080657959 5799995993.740468978882 20099999.988451600075 15674000.002405324951 15673999.999147810042 15673999.999147810042 15673999.999147810042 15673999.999147810042 15673999.999147810042 60465.098632262 2024-06-04T02:22:01.827397+00:00 20134799.999390833080 20134799.999987982213 34800.011496493302 8699985438.158163070679 5799996098.100502967834 20099999.988451600075 15673999.984084118158 15674000.000188795850 15674000.000188795850 15674000.000188795850 15674000.000188795850 15674000.000188795850 60465.098643774 2024-06-04T02:22:02.822059+00:00 20134800.000481873751 20134799.999986663461 34800.011424769873 8699985721.089601516724 5799996236.577732086182 20099999.988451600075 15674000.000910613686 15673999.999570803717 15673999.999570803717 15673999.999570803717 15673999.999570803717 15673999.999570803717 60465.098655473 2024-06-04T02:22:03.832871+00:00 20134799.999863412231 20134800.000043451786 34800.011572045551 8699985444.179637908936 5799996104.259243011475 20099999.988451600075 15674000.021173184738 15674000.000259483233 15674000.000259483233 15674000.000259483233 15674000.000259483233 15674000.000259483233 60465.098667087 2024-06-04T02:22:04.836292+00:00 20134800.000907927752 20134799.999989777803 34800.011393339257 8699985533.567657470703 5799996141.507147789001 20099999.988451600075 15673999.992437250912 15674000.001227514818 15674000.001227514818 15674000.001227514818 15674000.001227514818 15674000.001227514818 60465.098678624 2024-06-04T02:22:05.833137+00:00 20134799.999469757080 20134800.000026158988 34800.011651258334 8699984995.940177917480 5799995883.440062522888 20099999.988451600075 15673999.956149367616 15673999.993296029046 15673999.993296029046 15673999.993296029046 15673999.993296029046 15673999.993296029046 60465.098690202 2024-06-04T02:22:06.833437+00:00 20134799.999007463455 20134799.999963156879 34800.011669973028 8699985486.838554382324 5799996129.669021606445 20099999.988451600075 15674000.021006375551 15674000.003124577925 15674000.003124577925 15674000.003124577925 15674000.003124577925 15674000.003124577925 60465.098701691 2024-06-04T02:22:07.826122+00:00 20134800.001043431461 20134800.000025019050 34800.011366340987 8699985735.327802658081 5799996241.262270927429 20099999.988451600075 15673999.997233867645 15673999.994425706565 15673999.994425706565 15673999.994425706565 15673999.994425706565 15673999.994425706565 60465.098713378 2024-06-04T02:22:08.835854+00:00 20134799.999944798648 20134799.999990846962 34800.011729195176 8699985483.872545242310 5799996130.653585433960 20099999.988451600075 15673999.984166005626 15674000.003023622558 15674000.003023622558 15674000.003023622558 15674000.003023622558 15674000.003023622558 60465.098724851 2024-06-04T02:22:09.827161+00:00 20134799.999824583530 20134800.000056110322 34800.011587366767 8699985275.542089462280 5799996020.578826904297 20099999.988451600075 15674000.003400234506 15674000.000761017203 15674000.000761017203 15674000.000761017203 15674000.000761017203 15674000.000761017203 60465.098736569 2024-06-04T02:22:10.839562+00:00 20134800.000137832016 20134800.000052254647 34800.011537966733 8699985352.512067794800 5799996057.005484580994 20099999.988451600075 15674000.014840500429 15673999.995370222256 15673999.995370222256 15673999.995370222256 15673999.995370222256 15673999.995370222256 60465.098748109 2024-06-04T02:22:11.836592+00:00 20134800.000114373863 20134800.000065241009 34800.011580671824 8699985412.791267395020 5799996088.924425125122 20099999.988451600075 15674000.012249961495 15674000.007327487692 15674000.007327487692 15674000.007327487692 15674000.007327487692 15674000.007327487692 60465.098759545 2024-06-04T02:22:12.824681+00:00 20134800.000176113099 20134800.000047810376 34800.011401418633 8699985418.384166717529 5799996084.251978874207 20099999.988451600075 15673999.955897901207 15673999.998941600323 15673999.998941600323 15673999.998941600323 15673999.998941600323 15673999.998941600323 60465.098771224 2024-06-04T02:22:13.833756+00:00 20134800.000280082226 20134800.000006094575 34800.011709664686 8699985395.245464324951 5799996085.526232719421 20099999.988451600075 15674000.011089641601 15673999.994093388319 15673999.994093388319 15673999.994093388319 15673999.994093388319 15673999.994093388319 60465.098782824 2024-06-04T02:22:14.835973+00:00 20134799.999255176634 20134799.999945826828 34800.011531286371 8699985127.295360565186 5799995944.118733406067 20099999.988451600075 15674000.028790084645 15673999.999366724864 15673999.999366724864 15673999.999366724864 15673999.999366724864 15673999.999366724864 60465.098794308 2024-06-04T02:22:15.828200+00:00 20134799.999376866966 20134800.000015422702 34800.011681856253 8699985406.918777465820 5799996090.204208374023 20099999.988451600075 15673999.976771231741 15674000.007170556113 15674000.007170556113 15674000.007170556113 15674000.007170556113 15674000.007170556113 60465.098805783 2024-06-04T02:22:16.819699+00:00 20134800.000764835626 20134799.999940156937 34800.011462750081 8699985769.461889266968 5799996262.346337318420 20099999.988451600075 15674000.022120879963 15674000.001428617164 15674000.001428617164 15674000.001428617164 15674000.001428617164 15674000.001428617164 60465.098817371 2024-06-04T02:22:17.820891+00:00 20134799.999929163605 20134799.999919470400 34800.011544458095 8699985266.733146667480 5799996014.386469841003 20099999.988451600075 15674000.021642493084 15674000.001588823274 15674000.001588823274 15674000.001588823274 15674000.001588823274 15674000.001588823274 60465.098828915 2024-06-04T02:22:18.818196+00:00 20134800.000753682107 20134799.999996069819 34800.011441377661 8699985402.924545288086 5799996078.187144279480 20099999.988451600075 15673999.946890106425 15673999.993304200470 15673999.993304200470 15673999.993304200470 15673999.993304200470 15673999.993304200470 60465.098840621 2024-06-04T02:22:19.829636+00:00 20134799.999385442585 20134799.999994866550 34800.011659694836 8699984967.336706161499 5799995869.489786148071 20099999.988451600075 15674000.038415675983 15673999.995945094153 15673999.995945094153 15673999.995945094153 15673999.995945094153 15673999.995945094153 60465.098852063 2024-06-04T02:22:20.818222+00:00 20134800.000674940646 20134799.999995592982 34800.011488094337 8699985387.352746963501 5799996072.347777366638 20099999.988451600075 15673999.984779337421 15674000.004710152745 15674000.004710152745 15674000.004710152745 15674000.004710152745 15674000.004710152745 60465.098863642 2024-06-04T02:22:21.818687+00:00 20134799.999257717282 20134799.999994609505 34800.011427385012 8699985080.007507324219 5799995916.145587921143 20099999.988451600075 15674000.002354145050 15674000.004112746567 15674000.004112746567 15674000.004112746567 15674000.004112746567 15674000.004112746567 60465.098875213 2024-06-04T02:22:22.818453+00:00 20134799.999413490295 20134799.999966204166 34800.011528194816 8699985195.724317550659 5799995978.204398155212 20099999.988451600075 15673999.979010803625 15673999.997699057683 15673999.997699057683 15673999.997699057683 15673999.997699057683 15673999.997699057683 60465.098886797 2024-06-04T02:22:23.819249+00:00 20134800.000137332827 20134799.999998949468 34800.011629930144 8699985595.859317779541 5799996182.510887145996 20099999.988451600075 15674000.018556654453 15673999.996172543615 15673999.996172543615 15673999.996172543615 15673999.996172543615 15673999.996172543615 60465.098898363 2024-06-04T02:22:24.818557+00:00 20134799.999732725322 20134800.000031773001 34800.011492404738 8699985439.019495010376 5799996098.360726356506 20099999.988451600075 15674000.009118393064 15673999.998608361930 15673999.998608361930 15673999.998608361930 15673999.998608361930 15673999.998608361930 60465.098909995 2024-06-04T02:22:25.823551+00:00 20134800.000394519418 20134800.000026863068 34800.011591954688 8699985882.442882537842 5799996324.220361709595 20099999.988451600075 15674000.014129174873 15674000.002056302503 15674000.002056302503 15674000.002056302503 15674000.002056302503 15674000.002056302503 60465.098921517 2024-06-04T02:22:26.819108+00:00 20134800.000315036625 20134800.000029578805 34800.011641030185 8699985519.101627349854 5799996144.594559669495 20099999.988451600075 15673999.990148834884 15674000.000073784962 15674000.000073784962 15674000.000073784962 15674000.000073784962 15674000.000073784962 60465.098933084 2024-06-04T02:22:27.818498+00:00 20134800.000056467950 20134800.000098224729 34800.011552671422 8699985345.280942916870 5799996054.002607345581 20099999.988451600075 15673999.991363622248 15674000.000984499231 15674000.000984499231 15674000.000984499231 15674000.000984499231 15674000.000984499231 60465.098944664 2024-06-04T02:22:28.818954+00:00 20134800.000110428780 20134800.000042881817 34800.011552799013 8699985523.090194702148 5799996142.912563323975 20099999.988451600075 15674000.014421125874 15673999.999551804736 15673999.999551804736 15673999.999551804736 15673999.999551804736 15673999.999551804736 60465.098956237 2024-06-04T02:22:29.818864+00:00 20134800.000110961497 20134800.000056736171 34800.011501382345 8699985490.970239639282 5799996124.710247993469 20099999.988451600075 15673999.991010272875 15673999.999496625736 15673999.999496625736 15673999.999496625736 15673999.999496625736 15673999.999496625736 60465.098967805 2024-06-04T02:22:30.818306+00:00 20134799.999418757856 20134799.999944224954 34800.011498012798 8699985437.845825195312 5799996098.007634162903 20099999.988451600075 15673999.985742300749 15674000.003001973033 15674000.003001973033 15674000.003001973033 15674000.003001973033 15674000.003001973033 60465.098979388 2024-06-04T02:22:31.819128+00:00 20134799.999810889363 20134799.999986890703 34800.011496789186 8699985648.183422088623 5799996203.125462532043 20099999.988451600075 15673999.993161251768 15674000.003986993805 15674000.003986993805 15674000.003986993805 15674000.003986993805 15674000.003986993805 60465.098990952 2024-06-04T02:22:32.818215+00:00 20134800.000141847879 20134800.000005450100 34800.011671256594 8699985530.617670059204 5799996151.612067222595 20099999.988451600075 15674000.003975942731 15673999.997074438259 15673999.997074438259 15673999.997074438259 15673999.997074438259 15673999.997074438259 60465.099002535 2024-06-04T02:22:33.819044+00:00 20134800.000773642212 20134799.999999288470 34800.011686190781 8699985611.763982772827 5799996192.807489395142 20099999.988451600075 15674000.004076350480 15673999.991900851950 15673999.991900851950 15673999.991900851950 15673999.991900851950 15673999.991900851950 60465.099014102 2024-06-04T02:22:34.818467+00:00 20134799.999809823930 20134800.000009637326 34800.011544850422 8699985132.849021911621 5799995947.460812568665 20099999.988451600075 15674000.017737945542 15674000.005793470889 15674000.005793470889 15674000.005793470889 15674000.005793470889 15674000.005793470889 60465.099025677 2024-06-04T02:22:35.818537+00:00 20134799.999506719410 20134800.000029820949 34800.011618722725 8699985464.069721221924 5799996116.149203300476 20099999.988451600075 15674000.011326817796 15674000.006137337536 15674000.006137337536 15674000.006137337536 15674000.006137337536 15674000.006137337536 60465.099037270 2024-06-04T02:22:36.820134+00:00 20134799.999978151172 20134800.000028759241 34800.011484043018 8699985675.345706939697 5799996216.175518989563 20099999.988451600075 15673999.954701371491 15673999.994575534016 15673999.994575534016 15673999.994575534016 15673999.994575534016 15673999.994575534016 60465.099048889 2024-06-04T02:22:37.824019+00:00 20134799.999896567315 20134799.999926429242 34800.011600668367 8699985550.634962081909 5799996158.679541587830 20099999.988451600075 15674000.029690768570 15673999.993715122342 15673999.993715122342 15673999.993715122342 15673999.993715122342 15673999.993715122342 60465.099060406 2024-06-04T02:22:38.819122+00:00 20134800.000701241195 20134800.000000163913 34800.011532048302 8699985602.468729019165 5799996181.737244606018 20099999.988451600075 15673999.984774917364 15674000.002062305808 15674000.002062305808 15674000.002062305808 15674000.002062305808 15674000.002062305808 60465.099071974 2024-06-04T02:22:39.818594+00:00 20134799.999471429735 20134800.000045355409 34800.011455140761 8699985363.396677017212 5799996058.996737480164 20099999.988451600075 15674000.003502994776 15674000.006435824558 15674000.006435824558 15674000.006435824558 15674000.006435824558 15674000.006435824558 60465.099083562 2024-06-04T02:22:40.819788+00:00 20134799.999513242394 20134799.999938488007 34800.011676910755 8699985490.567823410034 5799996131.822741508484 20099999.988451600075 15674000.014555530623 15674000.002234729007 15674000.002234729007 15674000.002234729007 15674000.002234729007 15674000.002234729007 60465.099095135 2024-06-04T02:22:41.819633+00:00 20134800.000277619809 20134799.999959759414 34800.011339307392 8699985826.710807800293 5799996285.827413558960 20099999.988451600075 15673999.996680088341 15673999.999221973121 15673999.999221973121 15673999.999221973121 15673999.999221973121 15673999.999221973121 60465.099106712 2024-06-04T02:22:42.819922+00:00 20134800.000931952149 20134800.000055018812 34800.011688467494 8699985691.886177062988 5799996232.963471412659 20099999.988451600075 15673999.971420302987 15673999.991913856938 15673999.991913856938 15673999.991913856938 15673999.991913856938 15673999.991913856938 60465.099118397 2024-06-04T02:22:43.829446+00:00 20134799.999581240118 20134799.999974738806 34800.011536814098 8699985238.589359283447 5799995999.996148109436 20099999.988451600075 15674000.014167724177 15673999.998228413984 15673999.998228413984 15673999.998228413984 15673999.998228413984 15673999.998228413984 60465.099129884 2024-06-04T02:22:44.821972+00:00 20134799.999483648688 20134800.000059194863 34800.011497745945 8699985301.349271774292 5799996029.748256683350 20099999.988451600075 15673999.985342202708 15673999.999996058643 15673999.999996058643 15673999.999996058643 15673999.999996058643 15673999.999996058643 60465.099141426 2024-06-04T02:22:45.819190+00:00 20134800.000928532332 20134799.999993965030 34800.011469638936 8699985576.543611526489 5799996166.174302101135 20099999.988451600075 15674000.039123112336 15674000.000731015578 15674000.000731015578 15674000.000731015578 15674000.000731015578 15674000.000731015578 60465.099152994 2024-06-04T02:22:46.818722+00:00 20134799.999107226729 20134799.999976832420 34800.011630707319 8699985214.641613006592 5799995991.934486389160 20099999.988451600075 15673999.966287110001 15674000.001514554024 15674000.001514554024 15674000.001514554024 15674000.001514554024 15674000.001514554024 60465.099164580 2024-06-04T02:22:47.819711+00:00 20134799.999982327223 20134799.999917626381 34800.011366771687 8699985606.067338943481 5799996176.650000572205 20099999.988451600075 15674000.021687084809 15674000.002414923161 15674000.002414923161 15674000.002414923161 15674000.002414923161 15674000.002414923161 60465.099176149 2024-06-04T02:22:48.819314+00:00 20134799.999394774437 20134799.999931950122 34800.011537567552 8699985690.011671066284 5799996225.738677024841 20099999.988451600075 15674000.011987149715 15674000.004566738382 15674000.004566738382 15674000.004566738382 15674000.004566738382 15674000.004566738382 60465.099187729 2024-06-04T02:22:49.819784+00:00 20134800.001363463700 20134800.000092465430 34800.011572219184 8699985852.887420654297 5799996308.620380401611 20099999.988451600075 15673999.989798672497 15674000.001117957756 15674000.001117957756 15674000.001117957756 15674000.001117957756 15674000.001117957756 60465.099199291 2024-06-04T02:22:50.818739+00:00 20134799.999122936279 20134799.999955110252 34800.011539601823 8699985192.649904251099 5799995977.142559051514 20099999.988451600075 15674000.013604689389 15673999.999327981845 15673999.999327981845 15673999.999327981845 15673999.999327981845 15673999.999327981845 60465.099210870 2024-06-04T02:22:51.819148+00:00 20134800.000671111047 20134800.000022180378 34800.011456570515 8699985682.419679641724 5799996218.567822456360 20099999.988451600075 15673999.986894097179 15673999.998935814947 15673999.998935814947 15673999.998935814947 15673999.998935814947 15673999.998935814947 60465.099222465 2024-06-04T02:22:52.821017+00:00 20134799.999830622226 20134799.999948166311 34800.011565147048 8699985388.716325759888 5799996076.240154266357 20099999.988451600075 15673999.996018473059 15673999.993154713884 15673999.993154713884 15673999.993154713884 15673999.993154713884 15673999.993154713884 60465.099234008 2024-06-04T02:22:53.818275+00:00 20134800.000587552786 20134800.000021148473 34800.011550013638 8699985408.128602981567 5799996085.315747261047 20099999.988451600075 15674000.015600165352 15673999.999090209603 15673999.999090209603 15673999.999090209603 15673999.999090209603 15673999.999090209603 60465.099245600 2024-06-04T02:22:54.819872+00:00 20134799.999504514039 20134799.999971907586 34800.011393380868 8699985087.972133636475 5799995918.711146354675 20099999.988451600075 15673999.997485142201 15673999.999003389850 15673999.999003389850 15673999.999003389850 15673999.999003389850 15673999.999003389850 60465.099257179 2024-06-04T02:22:55.820221+00:00 20134799.999825991690 20134799.999964665622 34800.011529918316 8699985444.368352890015 5799996102.598300933838 20099999.988451600075 15673999.959237979725 15674000.000183386728 15674000.000183386728 15674000.000183386728 15674000.000183386728 15674000.000183386728 60465.099268731 2024-06-04T02:22:56.818389+00:00 20134799.999815139920 20134800.000022251159 34800.011623260070 8699985463.002731323242 5799996115.804745674133 20099999.988451600075 15673999.997883185744 15674000.000174710527 15674000.000174710527 15674000.000174710527 15674000.000174710527 15674000.000174710527 60465.099280302 2024-06-04T02:22:57.818116+00:00 20134800.000217813998 20134799.999999132007 34800.011583408013 8699985520.242494583130 5799996142.764121055603 20099999.988451600075 15674000.001646017656 15673999.999413074926 15673999.999413074926 15673999.999413074926 15673999.999413074926 15673999.999413074926 60465.099291918 2024-06-04T02:22:58.821692+00:00 20134800.000689022243 20134800.000056847930 34800.011583532731 8699985455.505165100098 5799996110.400657653809 20099999.988451600075 15674000.042626548558 15674000.001001836732 15674000.001001836732 15674000.001001836732 15674000.001001836732 15674000.001001836732 60465.099303453 2024-06-04T02:22:59.818328+00:00 20134799.999246411026 20134800.000008411705 34800.011660935619 8699985206.915729522705 5799995989.331068992615 20099999.988451600075 15673999.962858127430 15673999.999771509320 15673999.999771509320 15673999.999771509320 15673999.999771509320 15673999.999771509320 60465.099315030 2024-06-04T02:23:00.818587+00:00 20134800.000228516757 20134800.000009622425 34800.011439537011 8699985622.825611114502 5799996188.061064720154 20099999.988451600075 15674000.017531817779 15674000.006314156577 15674000.006314156577 15674000.006314156577 15674000.006314156577 15674000.006314156577 60465.099326599 2024-06-04T02:23:01.818132+00:00 20134799.999253924936 20134799.999914098531 34800.011618659337 8699985431.283864974976 5799996099.753640174866 20099999.988451600075 15673999.995636936277 15674000.000658916309 15674000.000658916309 15674000.000658916309 15674000.000658916309 15674000.000658916309 60465.099338183 2024-06-04T02:23:02.819005+00:00 20134800.001843780279 20134800.000060494989 34800.011645855076 8699985676.133264541626 5799996223.311504364014 20099999.988451600075 15673999.979167666286 15673999.996913202107 15673999.996913202107 15673999.996913202107 15673999.996913202107 15673999.996913202107 60465.099349814 2024-06-04T02:23:03.823880+00:00 20134799.998016670346 20134800.000071033835 34800.011631624708 8699985007.282468795776 5799995888.293165206909 20099999.988451600075 15674000.003060551360 15674000.000243222341 15674000.000243222341 15674000.000243222341 15674000.000243222341 15674000.000243222341 60465.099361440 2024-06-04T02:23:04.828409+00:00 20134800.000852946192 20134800.000116221607 34800.011566169211 8699985686.778749465942 5799996225.313998222351 20099999.988451600075 15674000.027966530994 15673999.999010857195 15673999.999010857195 15673999.999010857195 15673999.999010857195 15673999.999010857195 60465.099372908 2024-06-04T02:23:05.819189+00:00 20134800.000013951212 20134799.999977283180 34800.011535421676 8699985403.864151000977 5799996082.575541496277 20099999.988451600075 15674000.047135757282 15674000.004329765216 15674000.004329765216 15674000.004329765216 15674000.004329765216 15674000.004329765216 60465.099384476 2024-06-04T02:23:06.818754+00:00 20134800.000007119030 20134800.000026602298 34800.011612411014 8699985487.151216506958 5799996127.426948547363 20099999.988451600075 15673999.932305173948 15673999.999251667410 15673999.999251667410 15673999.999251667410 15673999.999251667410 15673999.999251667410 60465.099396053 2024-06-04T02:23:07.818951+00:00 20134799.999355152249 20134799.999957934022 34800.011443522220 8699985394.418657302856 5799996074.023642539978 20099999.988451600075 15674000.038305804133 15674000.001042688265 15674000.001042688265 15674000.001042688265 15674000.001042688265 15674000.001042688265 60465.099407632 2024-06-04T02:23:08.819423+00:00 20134800.000887122005 20134799.999972522259 34800.011505175447 8699985618.744270324707 5799996188.755331039429 20099999.988451600075 15673999.962590463459 15673999.999613163993 15673999.999613163993 15673999.999613163993 15673999.999613163993 15673999.999613163993 60465.099419202 2024-06-04T02:23:09.819059+00:00 20134799.999699197710 20134799.999978031963 34800.011567522037 8699985282.203310012817 5799996023.082617759705 20099999.988451600075 15673999.996243979782 15673999.994901778176 15673999.994901778176 15673999.994901778176 15673999.994901778176 15673999.994901778176 60465.099430794 2024-06-04T02:23:10.820579+00:00 20134799.999762538821 20134800.000022962689 34800.011581203304 8699985369.407804489136 5799996067.254934310913 20099999.988451600075 15674000.037259761244 15674000.000518577173 15674000.000518577173 15674000.000518577173 15674000.000518577173 15674000.000518577173 60465.099442352 2024-06-04T02:23:11.819156+00:00 20134799.999747339636 20134800.000052478164 34800.011585059605 8699985615.927001953125 5799996190.675195693970 20099999.988451600075 15673999.970258489251 15674000.004466623068 15674000.004466623068 15674000.004466623068 15674000.004466623068 15674000.004466623068 60465.099453926 2024-06-04T02:23:12.819195+00:00 20134800.000352781266 20134799.999960213900 34800.011537703467 8699985749.823377609253 5799996255.650201797485 20099999.988451600075 15674000.008302034810 15674000.000906830654 15674000.000906830654 15674000.000906830654 15674000.000906830654 15674000.000906830654 60465.099465519 2024-06-04T02:23:13.820815+00:00 20134799.999662540853 20134799.999972648919 34800.011515228034 8699985462.025697708130 5799996110.814887046814 20099999.988451600075 15673999.983791029081 15673999.995230272412 15673999.995230272412 15673999.995230272412 15673999.995230272412 15673999.995230272412 60465.099477061 2024-06-04T02:23:14.818042+00:00 20134800.000382903963 20134799.999992333353 34800.011408631231 8699985671.745479583740 5799996211.233230590820 20099999.988451600075 15674000.020031291991 15673999.999652080238 15673999.999652080238 15673999.999652080238 15673999.999652080238 15673999.999652080238 60465.099488664 2024-06-04T02:23:15.820566+00:00 20134800.000170893967 20134800.000056069344 34800.011732488412 8699985519.098493576050 5799996148.403809547424 20099999.988451600075 15674000.000185225159 15674000.000479759648 15674000.000479759648 15674000.000479759648 15674000.000479759648 15674000.000479759648 60465.099500218 2024-06-04T02:23:16.818817+00:00 20134800.000486470759 20134800.000045537949 34800.011511659439 8699985433.130249023438 5799996096.218463897705 20099999.988451600075 15673999.998345138505 15674000.005417881534 15674000.005417881534 15674000.005417881534 15674000.005417881534 15674000.005417881534 60465.099511788 2024-06-04T02:23:17.818483+00:00 20134799.999628938735 20134799.999959062785 34800.011629094020 8699985135.693204879761 5799995952.393044471741 20099999.988451600075 15674000.028797307983 15673999.999917201698 15673999.999917201698 15673999.999917201698 15673999.999917201698 15673999.999917201698 60465.099523379 2024-06-04T02:23:18.819990+00:00 20134799.999588225037 20134800.000076092780 34800.011545296518 8699985298.671566009521 5799996030.390684127808 20099999.988451600075 15673999.989752231166 15674000.000681567937 15674000.000681567937 15674000.000681567937 15674000.000681567937 15674000.000681567937 60465.099534941 2024-06-04T02:23:19.818905+00:00 20134800.000220451504 20134799.999968156219 34800.011483889226 8699985591.668956756592 5799996174.330744743347 20099999.988451600075 15674000.001683767885 15674000.000337893143 15674000.000337893143 15674000.000337893143 15674000.000337893143 15674000.000337893143 60465.099546508 2024-06-04T02:23:20.818276+00:00 20134800.000759959221 20134799.999892193824 34800.011426340468 8699985409.268953323364 5799996080.732862472534 20099999.988451600075 15673999.990734029561 15673999.999781850725 15673999.999781850725 15673999.999781850725 15673999.999781850725 15673999.999781850725 60465.099558080 2024-06-04T02:23:21.818075+00:00 20134799.999576725066 20134800.000026807189 34800.011671908193 8699985109.731437683105 5799995941.196112632751 20099999.988451600075 15674000.017162619159 15673999.997985096648 15673999.997985096648 15673999.997985096648 15673999.997985096648 15673999.997985096648 60465.099569662 2024-06-04T02:23:22.818769+00:00 20134800.000398244709 20134800.000062040985 34800.011453483334 8699985388.721561431885 5799996071.590118408203 20099999.988451600075 15673999.980105189607 15673999.995178570971 15673999.995178570971 15673999.995178570971 15673999.995178570971 15673999.995178570971 60465.099581229 2024-06-04T02:23:23.818134+00:00 20134799.999016650021 20134800.000009294599 34800.011426010431 8699985044.607017517090 5799995898.388149261475 20099999.988451600075 15673999.973000885919 15673999.999038258567 15673999.999038258567 15673999.999038258567 15673999.999038258567 15673999.999038258567 60465.099592813 2024-06-04T02:23:24.819073+00:00 20134800.000391356647 20134799.999980743974 34800.011672708431 8699985729.701772689819 5799996251.214622497559 20099999.988451600075 15673999.998947249725 15673999.999713383615 15673999.999713383615 15673999.999713383615 15673999.999713383615 15673999.999713383615 60465.099604381 2024-06-04T02:23:25.818517+00:00 20134799.999781399965 20134800.000119499862 34800.011632889276 8699985418.794073104858 5799996094.101636886597 20099999.988451600075 15674000.020376257598 15673999.998947225511 15673999.998947225511 15673999.998947225511 15673999.998947225511 15673999.998947225511 60465.099615949 2024-06-04T02:23:26.817970+00:00 20134800.000473435968 20134799.999994575977 34800.011588511930 8699985574.937589645386 5799996170.324328422546 20099999.988451600075 15674000.014622233808 15674000.001446405426 15674000.001446405426 15674000.001446405426 15674000.001446405426 15674000.001446405426 60465.099627532 2024-06-04T02:23:27.818727+00:00 20134799.999976597726 20134800.000011824071 34800.011505199000 8699985390.304456710815 5799996074.536376953125 20099999.988451600075 15674000.015976423398 15674000.005546653643 15674000.005546653643 15674000.005546653643 15674000.005546653643 15674000.005546653643 60465.099639100 2024-06-04T02:23:28.818193+00:00 20134799.999116107821 20134799.999979365617 34800.011511691802 8699985404.818374633789 5799996082.063879013062 20099999.988451600075 15673999.937090806663 15674000.000473028049 15674000.000473028049 15674000.000473028049 15674000.000473028049 15674000.000473028049 60465.099650678 2024-06-04T02:23:29.818562+00:00 20134800.000847559422 20134799.999994676560 34800.011528416864 8699985616.524108886719 5799996188.613617897034 20099999.988451600075 15674000.043376646936 15673999.993865054101 15673999.993865054101 15673999.993865054101 15673999.993865054101 15673999.993865054101 60465.099662246 2024-06-04T02:23:30.818065+00:00 20134799.999499730766 20134799.999901540577 34800.011407378857 8699985343.336196899414 5799996046.976404190063 20099999.988451600075 15673999.997581843287 15674000.004532409832 15674000.004532409832 15674000.004532409832 15674000.004532409832 15674000.004532409832 60465.099673828 2024-06-04T02:23:31.818749+00:00 20134800.000612150878 20134799.999938104302 34800.011554249628 8699985454.888174057007 5799996108.872018814087 20099999.988451600075 15673999.993546018377 15673999.998113339767 15673999.998113339767 15673999.998113339767 15673999.998113339767 15673999.998113339767 60465.099685396 2024-06-04T02:23:32.818236+00:00 20134799.999115757644 20134799.999964203686 34800.011446762335 8699985204.948696136475 5799995979.423628807068 20099999.988451600075 15673999.989557398483 15673999.997494883835 15673999.997494883835 15673999.997494883835 15673999.997494883835 15673999.997494883835 60465.099696969 2024-06-04T02:23:33.818096+00:00 20134800.000727992505 20134799.999974552542 34800.011515610648 8699985730.593614578247 5799996245.114776611328 20099999.988451600075 15674000.012560334057 15674000.008267873898 15674000.008267873898 15674000.008267873898 15674000.008267873898 15674000.008267873898 60465.099708568 2024-06-04T02:23:34.820287+00:00 20134799.999655686319 20134800.000032171607 34800.011509201329 8699985428.445135116577 5799996093.773456573486 20099999.988451600075 15674000.016607109457 15673999.996178856120 15673999.996178856120 15673999.996178856120 15673999.996178856120 15673999.996178856120 60465.099720122 2024-06-04T02:23:35.818511+00:00 20134800.000115219504 20134799.999978642911 34800.011486756608 8699985575.501564025879 5799996166.366480827332 20099999.988451600075 15673999.966670267284 15673999.993226327002 15673999.993226327002 15673999.993226327002 15673999.993226327002 15673999.993226327002 60465.099731693 2024-06-04T02:23:36.818264+00:00 20134800.000122416764 20134800.000018004328 34800.011553974429 8699985357.850685119629 5799996060.341773033142 20099999.988451600075 15673999.986547825858 15674000.005239060149 15674000.005239060149 15674000.005239060149 15674000.005239060149 15674000.005239060149 60465.099743268 2024-06-04T02:23:37.818294+00:00 20134799.999738223851 20134799.999961890280 34800.011511424127 8699985232.050382614136 5799995995.668655395508 20099999.988451600075 15674000.020978486165 15674000.002289475873 15674000.002289475873 15674000.002289475873 15674000.002289475873 15674000.002289475873 60465.099754843 2024-06-04T02:23:38.818421+00:00 20134799.999989114702 20134800.000004328787 34800.011451739600 8699985477.649120330811 5799996115.981164932251 20099999.988451600075 15674000.007192773744 15673999.997312556952 15673999.997312556952 15673999.997312556952 15673999.997312556952 15673999.997312556952 60465.099766426 2024-06-04T02:23:39.819240+00:00 20134799.999932162464 20134800.000021807849 34800.011586420493 8699985428.008111953735 5799996096.772367477417 20099999.988451600075 15674000.003073204309 15673999.995578261092 15673999.995578261092 15673999.995578261092 15673999.995578261092 15673999.995578261092 60465.099778006 2024-06-04T02:23:40.819758+00:00 20134799.999838929623 20134799.999954760075 34800.011414695575 8699985484.955219268799 5799996118.090717315674 20099999.988451600075 15673999.990327045321 15674000.002751700580 15674000.002751700580 15674000.002751700580 15674000.002751700580 15674000.002751700580 60465.099789568 2024-06-04T02:23:41.818642+00:00 20134799.999620895833 20134799.999988492578 34800.011560745275 8699985349.670803070068 5799996056.533907890320 20099999.988451600075 15674000.003825714812 15673999.999447338283 15673999.999447338283 15673999.999447338283 15673999.999447338283 15673999.999447338283 60465.099801139 2024-06-04T02:23:42.818398+00:00 20134800.000990688801 20134800.000067088753 34800.011653582507 8699985674.442193984985 5799996222.787851333618 20099999.988451600075 15673999.997278794646 15674000.000469729304 15674000.000469729304 15674000.000469729304 15674000.000469729304 15674000.000469729304 60465.099812782 2024-06-04T02:23:43.824361+00:00 20134799.999413445592 20134800.000058185309 34800.011510342993 8699985449.219993591309 5799996104.208429336548 20099999.988451600075 15673999.997862888500 15674000.001938624308 15674000.001938624308 15674000.001938624308 15674000.001938624308 15674000.001938624308 60465.099824324 2024-06-04T02:23:44.821622+00:00 20134800.000307556242 20134800.000000886619 34800.011725758472 8699985689.948997497559 5799996233.548589706421 20099999.988451600075 15673999.981052504852 15674000.000924978405 15674000.000924978405 15674000.000924978405 15674000.000924978405 15674000.000924978405 60465.099835858 2024-06-04T02:23:45.818125+00:00 20134799.999826181680 20134799.999976478517 34800.011598925717 8699985289.870466232300 5799996028.224614143372 20099999.988451600075 15674000.022600924596 15673999.999381037429 15673999.999381037429 15673999.999381037429 15673999.999381037429 15673999.999381037429 60465.099847447 2024-06-04T02:23:46.819377+00:00 20134800.000137258321 20134799.999943904579 34800.011516856699 8699985548.931329727173 5799996154.335494041443 20099999.988451600075 15674000.004054071382 15674000.000183915719 15674000.000183915719 15674000.000183915719 15674000.000183915719 15674000.000183915719 60465.099859009 2024-06-04T02:23:47.818344+00:00 20134799.999420046806 20134799.999985110015 34800.011708807018 8699985527.196672439575 5799996151.466114044189 20099999.988451600075 15673999.996087359264 15673999.999979251996 15673999.999979251996 15673999.999979251996 15673999.999979251996 15673999.999979251996 60465.099870576 2024-06-04T02:23:48.817773+00:00 20134800.000217702240 20134800.000010717660 34800.011580071754 8699985744.479145050049 5799996254.743351936340 20099999.988451600075 15674000.008188107982 15674000.000089744106 15674000.000089744106 15674000.000089744106 15674000.000089744106 15674000.000089744106 60465.099882158 2024-06-04T02:23:49.818490+00:00 20134800.000964805484 20134800.000012420118 34800.011443375028 8699985675.418910980225 5799996214.517543792725 20099999.988451600075 15674000.009548243135 15674000.000216292217 15674000.000216292217 15674000.000216292217 15674000.000216292217 15674000.000216292217 60465.099893749 2024-06-04T02:23:50.819896+00:00 20134799.999549295753 20134799.999964006245 34800.011524004294 8699985261.077819824219 5799996010.706551551819 20099999.988451600075 15673999.982551302761 15673999.999612338841 15673999.999612338841 15673999.999612338841 15673999.999612338841 15673999.999612338841 60465.099905306 2024-06-04T02:23:51.818465+00:00 20134800.000195082277 20134800.000014275312 34800.011743809831 8699985345.657154083252 5799996062.154803276062 20099999.988451600075 15673999.977976884693 15673999.997939430177 15673999.997939430177 15673999.997939430177 15673999.997939430177 15673999.997939430177 60465.099916879 2024-06-04T02:23:52.818306+00:00 20134799.999680314213 20134800.000038545579 34800.011415934168 8699985329.637508392334 5799996040.483470916748 20099999.988451600075 15674000.000682964921 15673999.996076501906 15673999.996076501906 15673999.996076501906 15673999.996076501906 15673999.996076501906 60465.099928451 2024-06-04T02:23:53.818149+00:00 20134799.999369170517 20134800.000014834106 34800.011636185714 8699985458.324131011963 5799996114.003968238831 20099999.988451600075 15674000.021360849962 15673999.997527740896 15673999.997527740896 15673999.997527740896 15673999.997527740896 15673999.997527740896 60465.099940046 2024-06-04T02:23:54.820002+00:00 20134800.000362955034 20134799.999977394938 34800.011552109187 8699985656.478416442871 5799996209.577916145325 20099999.988451600075 15674000.006736176088 15674000.002914248034 15674000.002914248034 15674000.002914248034 15674000.002914248034 15674000.002914248034 60465.099951601 2024-06-04T02:23:55.818329+00:00 20134799.999720122665 20134799.999950144440 34800.011517077015 8699985714.572362899780 5799996237.165249824524 20099999.988451600075 15674000.011946931481 15674000.000635743141 15674000.000635743141 15674000.000635743141 15674000.000635743141 15674000.000635743141 60465.099963178 2024-06-04T02:23:56.818595+00:00 20134800.000374607742 20134799.999993614852 34800.011546988731 8699985736.344137191772 5799996249.297458648682 20099999.988451600075 15673999.990605620667 15674000.007612321526 15674000.007612321526 15674000.007612321526 15674000.007612321526 15674000.007612321526 60465.099974747 2024-06-04T02:23:57.818177+00:00 20134800.000263348222 20134800.000050596893 34800.011528676871 8699985379.604057312012 5799996070.164427757263 20099999.988451600075 15673999.989561364055 15674000.000546829775 15674000.000546829775 15674000.000546829775 15674000.000546829775 15674000.000546829775 60465.099986333 2024-06-04T02:23:58.819178+00:00 20134799.999548990279 20134799.999996948987 34800.011670419903 8699985303.207319259644 5799996037.872030258179 20099999.988451600075 15673999.988362435251 15674000.000803837553 15674000.000803837553 15674000.000803837553 15674000.000803837553 15674000.000803837553 60465.099997895 2024-06-04T02:23:59.818129+00:00 20134800.000448066741 20134799.999948922545 34800.011347435742 8699985566.619653701782 5799996156.120487213135 20099999.988451600075 15674000.014377867803 15673999.999270072207 15673999.999270072207 15673999.999270072207 15673999.999270072207 15673999.999270072207 60465.100009473 2024-06-04T02:24:00.818425+00:00 20134799.999357815832 20134799.999966461211 34800.011548489303 8699985347.673208236694 5799996055.024533271790 20099999.988451600075 15673999.985155813396 15673999.999850884080 15673999.999850884080 15673999.999850884080 15673999.999850884080 15673999.999850884080 60465.100021143 2024-06-04T02:24:01.826816+00:00 20134800.000650316477 20134800.000086046755 34800.011647975865 8699985559.550035476685 5799996165.108232498169 20099999.988451600075 15674000.003607494757 15674000.000132506713 15674000.000132506713 15674000.000132506713 15674000.000132506713 15674000.000132506713 60465.100032825 2024-06-04T02:24:02.836050+00:00 20134799.999512940645 20134800.000026017427 34800.011521146072 8699985388.556985855103 5799996074.327122688293 20099999.988451600075 15674000.011503417045 15674000.001706873998 15674000.001706873998 15674000.001706873998 15674000.001706873998 15674000.001706873998 60465.100044366 2024-06-04T02:24:03.833216+00:00 20134799.999581165612 20134800.000008273870 34800.011451481863 8699985569.517490386963 5799996161.904689788818 20099999.988451600075 15673999.999037338421 15673999.988953959197 15673999.988953959197 15673999.988953959197 15673999.988953959197 15673999.988953959197 60465.100055932 2024-06-04T02:24:04.832532+00:00 20134800.001207966357 20134799.999949432909 34800.011592619754 8699985814.894584655762 5799996290.473985671997 20099999.988451600075 15674000.000012464821 15674000.008318817243 15674000.008318817243 15674000.008318817243 15674000.008318817243 15674000.008318817243 60465.100067471 2024-06-04T02:24:05.829459+00:00 20134799.999990597367 20134800.000073119998 34800.011702415657 8699985155.453855514526 5799995965.328471183777 20099999.988451600075 15674000.003395985812 15674000.004045033827 15674000.004045033827 15674000.004045033827 15674000.004045033827 15674000.004045033827 60465.100078981 2024-06-04T02:24:06.823955+00:00 20134799.998943455517 20134800.000111345202 34800.011644750717 8699985361.916339874268 5799996066.157003402710 20099999.988451600075 15673999.998354470357 15674000.001875698566 15674000.001875698566 15674000.001875698566 15674000.001875698566 15674000.001875698566 60465.100090581 2024-06-04T02:24:07.826222+00:00 20134800.000990305096 20134800.000033371150 34800.011551070114 8699985929.074779510498 5799996345.832857131958 20099999.988451600075 15674000.003972299397 15673999.999421205372 15673999.999421205372 15673999.999421205372 15673999.999421205372 15673999.999421205372 60465.100102228 2024-06-04T02:24:08.832503+00:00 20134799.999535407871 20134799.999930497259 34800.011428052334 8699985361.183698654175 5799996056.761572837830 20099999.988451600075 15674000.013452151790 15674000.000007245690 15674000.000007245690 15674000.000007245690 15674000.000007245690 15674000.000007245690 60465.100113840 2024-06-04T02:24:09.835748+00:00 20134799.999938614666 20134800.000048954040 34800.011688391525 8699985470.656152725220 5799996122.345296859741 20099999.988451600075 15673999.995229283348 15674000.000337710604 15674000.000337710604 15674000.000337710604 15674000.000337710604 15674000.000337710604 60465.100125398 2024-06-04T02:24:10.834427+00:00 20134800.001170847565 20134800.000022836030 34800.011557360354 8699985516.525260925293 5799996139.820190429688 20099999.988451600075 15673999.991028713062 15673999.999825693667 15673999.999825693667 15673999.999825693667 15673999.999825693667 15673999.999825693667 60465.100137026 2024-06-04T02:24:11.839042+00:00 20134799.998181968927 20134799.999988961965 34800.011533639256 8699984966.179649353027 5799995863.659001350403 20099999.988451600075 15673999.999966923147 15673999.999731561169 15673999.999731561169 15673999.999731561169 15673999.999731561169 15673999.999731561169 60465.100148493 2024-06-04T02:24:12.829799+00:00 20134800.001165002584 20134799.999916359782 34800.011572707313 8699985853.183853149414 5799996308.788949012756 20099999.988451600075 15673999.972276436165 15673999.998262647539 15673999.998262647539 15673999.998262647539 15673999.998262647539 15673999.998262647539 60465.100160157 2024-06-04T02:24:13.837568+00:00 20134799.999292403460 20134800.000043764710 34800.011599918733 8699985341.171340942383 5799996053.916487693787 20099999.988451600075 15674000.006524510682 15674000.001628827304 15674000.001628827304 15674000.001628827304 15674000.001628827304 15674000.001628827304 60465.100171582 2024-06-04T02:24:14.824665+00:00 20134799.999789867550 20134799.999976858497 34800.011432619605 8699985677.329317092896 5799996215.024662971497 20099999.988451600075 15674000.016198875383 15674000.000441480428 15674000.000441480428 15674000.000441480428 15674000.000441480428 15674000.000441480428 60465.100183303 2024-06-04T02:24:15.837368+00:00 20134800.000408906490 20134799.999956279993 34800.011672405584 8699985744.028230667114 5799996258.365218162537 20099999.988451600075 15674000.004844443873 15673999.999389316887 15673999.999389316887 15673999.999389316887 15673999.999389316887 15673999.999389316887 60465.100194710 2024-06-04T02:24:16.822948+00:00 20134799.999820150435 20134799.999943599105 34800.011535667989 8699985443.110433578491 5799996102.208917617798 20099999.988451600075 15673999.993807459250 15674000.000010946766 15674000.000010946766 15674000.000010946766 15674000.000010946766 15674000.000010946766 60465.100206255 2024-06-04T02:24:17.820454+00:00 20134799.999875538051 20134799.999998807907 34800.011716075467 8699985595.164445877075 5799996185.752929687500 20099999.988451600075 15674000.017164817080 15673999.999768679962 15673999.999768679962 15673999.999768679962 15673999.999768679962 15673999.999768679962 60465.100217876 2024-06-04T02:24:18.824492+00:00 20134800.000593483448 20134799.999988067895 34800.011401662785 8699985622.016294479370 5799996186.078289985657 20099999.988451600075 15673999.983564758673 15673999.998646643013 15673999.998646643013 15673999.998646643013 15673999.998646643013 15673999.998646643013 60465.100229490 2024-06-04T02:24:19.827881+00:00 20134800.000775761902 20134800.000068228692 34800.011677876093 8699985339.433145523071 5799996056.295619964600 20099999.988451600075 15673999.999302426353 15674000.000053593889 15674000.000053593889 15674000.000053593889 15674000.000053593889 15674000.000053593889 60465.100240960 2024-06-04T02:24:20.818942+00:00 20134799.999180767685 20134800.000009115785 34800.011519869557 8699985113.809341430664 5799995936.900108337402 20099999.988451600075 15674000.007012419403 15673999.999870374799 15673999.999870374799 15673999.999870374799 15673999.999870374799 15673999.999870374799 60465.100252530 2024-06-04T02:24:21.818562+00:00 20134800.000037271529 20134800.000013280660 34800.011532804856 8699985565.319475173950 5799996163.194152832031 20099999.988451600075 15673999.996355427429 15673999.998019419611 15673999.998019419611 15673999.998019419611 15673999.998019419611 15673999.998019419611 60465.100264103 2024-06-04T02:24:22.818504+00:00 20134800.000730384141 20134800.000101473182 34800.011637924552 8699985470.569036483765 5799996120.198920249939 20099999.988451600075 15674000.000462269410 15673999.999855138361 15673999.999855138361 15673999.999855138361 15673999.999855138361 15673999.999855138361 60465.100275793 2024-06-04T02:24:23.828488+00:00 20134799.999729156494 20134800.000075731426 34800.011507484727 8699985233.782014846802 5799995996.370409965515 20099999.988451600075 15673999.985271245241 15673999.995565725490 15673999.995565725490 15673999.995565725490 15673999.995565725490 15673999.995565725490 60465.100287297 2024-06-04T02:24:24.822469+00:00 20134799.999973140657 20134799.999995242804 34800.011713569234 8699985254.317928314209 5799996015.225234031677 20099999.988451600075 15674000.032545564696 15673999.999064030126 15673999.999064030126 15673999.999064030126 15673999.999064030126 15673999.999064030126 60465.100298831 2024-06-04T02:24:25.819030+00:00 20134799.999469228089 20134800.000029388815 34800.011555623569 8699985409.177591323853 5799996086.073986053467 20099999.988451600075 15673999.969094017521 15674000.001649526879 15674000.001649526879 15674000.001649526879 15674000.001649526879 15674000.001649526879 60465.100310396 2024-06-04T02:24:26.818222+00:00 20134799.999748051167 20134799.999928791076 34800.011542773427 8699985488.426921844482 5799996125.163245201111 20099999.988451600075 15674000.013190552592 15674000.001249969006 15674000.001249969006 15674000.001249969006 15674000.001249969006 15674000.001249969006 60465.100321971 2024-06-04T02:24:27.818262+00:00 20134800.000301524997 20134799.999852649868 34800.011473195817 8699985551.372198104858 5799996153.736817359924 20099999.988451600075 15674000.011264439672 15674000.004002645612 15674000.004002645612 15674000.004002645612 15674000.004002645612 15674000.004002645612 60465.100333557 2024-06-04T02:24:28.819265+00:00 20134799.999595206231 20134799.999996978790 34800.011682755103 8699985518.016681671143 5799996145.790708541870 20099999.988451600075 15673999.986814338714 15673999.999303830788 15673999.999303830788 15673999.999303830788 15673999.999303830788 15673999.999303830788 60465.100345121 2024-06-04T02:24:29.818441+00:00 20134800.000688262284 20134799.999986816198 34800.011593738272 8699985833.012105941772 5799996299.579381942749 20099999.988451600075 15673999.999282160774 15673999.993614392355 15673999.993614392355 15673999.993614392355 15673999.993614392355 15673999.993614392355 60465.100356694 2024-06-04T02:24:30.818413+00:00 20134799.998555731028 20134800.000016439706 34800.011631658446 8699985293.846590042114 5799996031.576638221741 20099999.988451600075 15673999.970727575943 15673999.997149052098 15673999.997149052098 15673999.997149052098 15673999.997149052098 15673999.997149052098 60465.100368273 2024-06-04T02:24:31.818763+00:00 20134800.001233126968 20134800.000094268471 34800.011690162166 8699986141.240812301636 5799996457.711404800415 20099999.988451600075 15674000.031923409551 15674000.006461450830 15674000.006461450830 15674000.006461450830 15674000.006461450830 15674000.006461450830 60465.100379842 2024-06-04T02:24:32.818348+00:00 20134800.000504001975 20134800.000001803041 34800.011578679863 8699985451.768287658691 5799996108.330028533936 20099999.988451600075 15673999.997948756441 15674000.000883204862 15674000.000883204862 15674000.000883204862 15674000.000883204862 15674000.000883204862 60465.100391413 2024-06-04T02:24:33.818102+00:00 20134799.999681662768 20134800.000067006797 34800.011614884897 8699985263.460958480835 5799996015.684907913208 20099999.988451600075 15673999.989945903420 15674000.001099403948 15674000.001099403948 15674000.001099403948 15674000.001099403948 15674000.001099403948 60465.100403002 2024-06-04T02:24:34.819355+00:00 20134799.999820146710 20134799.999924931675 34800.011431323837 8699985505.255468368530 5799996128.933772087097 20099999.988451600075 15674000.008421752602 15673999.999828606844 15673999.999828606844 15673999.999828606844 15673999.999828606844 15673999.999828606844 60465.100414564 2024-06-04T02:24:35.818356+00:00 20134800.000649832189 20134800.000061616302 34800.011578574144 8699985592.761564254761 5799996178.822257995605 20099999.988451600075 15674000.007876964286 15674000.000370427966 15674000.000370427966 15674000.000370427966 15674000.000370427966 15674000.000370427966 60465.100426137 2024-06-04T02:24:36.818273+00:00 20134799.999149892479 20134800.000041902065 34800.011382617231 8699985141.628261566162 5799995945.090709686279 20099999.988451600075 15673999.977140326053 15673999.999489504844 15673999.999489504844 15673999.999489504844 15673999.999489504844 15673999.999489504844 60465.100437723 2024-06-04T02:24:37.819289+00:00 20134800.000750932842 20134799.999941855669 34800.011549419112 8699985500.610467910767 5799996131.531906127930 20099999.988451600075 15674000.012063611299 15674000.000266075134 15674000.000266075134 15674000.000266075134 15674000.000266075134 15674000.000266075134 60465.100449288 2024-06-04T02:24:38.818463+00:00 20134799.999390102923 20134800.000010672957 34800.011546904578 8699985294.879281997681 5799996028.561551094055 20099999.988451600075 15674000.001781255007 15673999.992814930156 15673999.992814930156 15673999.992814930156 15673999.992814930156 15673999.992814930156 60465.100460859 2024-06-04T02:24:39.818213+00:00 20134800.000671438873 20134799.999938700348 34800.011433656509 8699985557.849483489990 5799996155.327960014343 20099999.988451600075 15674000.008401298895 15673999.997871572152 15673999.997871572152 15673999.997871572152 15673999.997871572152 15673999.997871572152 60465.100472435 2024-06-04T02:24:40.818433+00:00 20134799.998455073684 20134800.000025629997 34800.011503692920 8699985053.672246932983 5799995906.157535552979 20099999.988451600075 15673999.985778842121 15673999.999678680673 15673999.999678680673 15673999.999678680673 15673999.999678680673 15673999.999678680673 60465.100484015 2024-06-04T02:24:41.818905+00:00 20134800.000902619213 20134799.999991700053 34800.011615305128 8699985771.924501419067 5799996269.934165954590 20099999.988451600075 15674000.021086670458 15674000.007438225672 15674000.007438225672 15674000.007438225672 15674000.007438225672 15674000.007438225672 60465.100495594 2024-06-04T02:24:42.819272+00:00 20134800.000236045569 20134799.999999713153 34800.011327070577 8699985537.976198196411 5799996140.950222015381 20099999.988451600075 15674000.004481455311 15674000.001050934196 15674000.001050934196 15674000.001050934196 15674000.001050934196 15674000.001050934196 60465.100507163 2024-06-04T02:24:43.818863+00:00 20134799.999491650611 20134800.000015377998 34800.011500797293 8699985345.784334182739 5799996052.092912673950 20099999.988451600075 15674000.011412655935 15674000.002066189423 15674000.002066189423 15674000.002066189423 15674000.002066189423 15674000.002066189423 60465.100518940 2024-06-04T02:24:44.836463+00:00 20134800.000212069601 20134800.000017862767 34800.011587128873 8699985626.514945983887 5799996196.055382728577 20099999.988451600075 15673999.950226947665 15674000.001884218305 15674000.001884218305 15674000.001884218305 15674000.001884218305 15674000.001884218305 60465.100530328 2024-06-04T02:24:45.820344+00:00 20134799.999569460750 20134799.999916847795 34800.011513024649 8699985379.610475540161 5799996069.515473365784 20099999.988451600075 15674000.034373093396 15673999.999055402353 15673999.999055402353 15673999.999055402353 15673999.999055402353 15673999.999055402353 60465.100541925 2024-06-04T02:24:46.822287+00:00 20134800.000786047429 20134800.000049557537 34800.011557729187 8699985491.403907775879 5799996127.274893760681 20099999.988451600075 15673999.995235655457 15673999.996950006112 15673999.996950006112 15673999.996950006112 15673999.996950006112 15673999.996950006112 60465.100553463 2024-06-04T02:24:47.819239+00:00 20134799.999666977674 20134800.000062372535 34800.011530847049 8699985274.203817367554 5799996017.554743766785 20099999.988451600075 15674000.009292906150 15674000.000624736771 15674000.000624736771 15674000.000624736771 15674000.000624736771 15674000.000624736771 60465.100565029 2024-06-04T02:24:48.818524+00:00 20134800.000228799880 20134799.999927423894 34800.011556450976 8699985502.163423538208 5799996132.601370811462 20099999.988451600075 15673999.975192354992 15673999.997869599611 15673999.997869599611 15673999.997869599611 15673999.997869599611 15673999.997869599611 60465.100576621 2024-06-04T02:24:49.820018+00:00 20134799.999315887690 20134799.999992039055 34800.011436714907 8699985458.828304290771 5799996105.944804191589 20099999.988451600075 15674000.000120377168 15673999.996879488230 15673999.996879488230 15673999.996879488230 15673999.996879488230 15673999.996879488230 60465.100588182 2024-06-04T02:24:50.818947+00:00 20134800.001130159944 20134800.000071749091 34800.011529249023 8699985580.457729339600 5799996170.615120887756 20099999.988451600075 15673999.999017532915 15674000.005152683705 15674000.005152683705 15674000.005152683705 15674000.005152683705 15674000.005152683705 60465.100599882 2024-06-04T02:24:51.829775+00:00 20134799.998930364847 20134799.999939557165 34800.011543542634 8699985158.843835830688 5799995960.403730392456 20099999.988451600075 15673999.995584180579 15674000.002653999254 15674000.002653999254 15674000.002653999254 15674000.002653999254 15674000.002653999254 60465.100611474 2024-06-04T02:24:52.831351+00:00 20134799.999653890729 20134799.999977029860 34800.011481536727 8699985664.607311248779 5799996210.701882362366 20099999.988451600075 15673999.999890321866 15674000.000535449013 15674000.000535449013 15674000.000535449013 15674000.000535449013 15674000.000535449013 60465.100623050 2024-06-04T02:24:53.831531+00:00 20134800.000612176955 20134799.999933350831 34800.011512476696 8699985749.954444885254 5799996254.664608955383 20099999.988451600075 15674000.017047252506 15673999.999097995460 15673999.999097995460 15673999.999097995460 15673999.999097995460 15673999.999097995460 60465.100634537 2024-06-04T02:24:54.823960+00:00 20134799.999791003764 20134800.000051345676 34800.011629064189 8699985534.287839889526 5799996151.689142227173 20099999.988451600075 15673999.995184019208 15673999.996912574396 15673999.996912574396 15673999.996912574396 15673999.996912574396 15673999.996912574396 60465.100646194 2024-06-04T02:24:55.831129+00:00 20134800.000766847283 20134800.000024236739 34800.011529245603 8699985628.480230331421 5799996194.626216888428 20099999.988451600075 15674000.011117622256 15673999.999687505886 15673999.999687505886 15673999.999687505886 15673999.999687505886 15673999.999687505886 60465.100657792 2024-06-04T02:24:56.833190+00:00 20134799.999880749732 20134800.000026308000 34800.011593623902 8699985243.599739074707 5799996004.868390083313 20099999.988451600075 15673999.968965874985 15673999.998746471480 15673999.998746471480 15673999.998746471480 15673999.998746471480 15673999.998746471480 60465.100669355 2024-06-04T02:24:57.832290+00:00 20134799.999835096300 20134799.999974440783 34800.011421368014 8699985320.385915756226 5799996036.084144592285 20099999.988451600075 15674000.029408197850 15674000.001304779202 15674000.001304779202 15674000.001304779202 15674000.001304779202 15674000.001304779202 60465.100680917 2024-06-04T02:24:58.831237+00:00 20134800.000037346035 20134799.999978736043 34800.011481319336 8699985479.004688262939 5799996117.891507148743 20099999.988451600075 15673999.986852809787 15674000.002039982006 15674000.002039982006 15674000.002039982006 15674000.002039982006 15674000.002039982006 60465.100692502 2024-06-04T02:24:59.832210+00:00 20134799.999599453062 20134799.999995619059 34800.011621732301 8699985350.867921829224 5799996059.673671722412 20099999.988451600075 15673999.989784253761 15674000.001721059904 15674000.001721059904 15674000.001721059904 15674000.001721059904 15674000.001721059904 60465.100704072 2024-06-04T02:25:00.831771+00:00 20134800.000357456505 20134799.999981619418 34800.011651674460 8699985533.810419082642 5799996152.392500877380 20099999.988451600075 15674000.020410140976 15674000.000682467595 15674000.000682467595 15674000.000682467595 15674000.000682467595 15674000.000682467595 60465.100716443 2024-06-04T02:25:01.900647+00:00 20134799.999957051128 20134799.999980255961 34800.011639252050 8699985321.021406173706 5799996045.480378150940 20099999.988451600075 15674000.026918208227 15674000.000219378620 15674000.000219378620 15674000.000219378620 15674000.000219378620 15674000.000219378620 60465.100727263 2024-06-04T02:25:02.835505+00:00 20134800.000327210873 20134800.000043649226 34800.011573091659 8699985495.931978225708 5799996130.178985595703 20099999.988451600075 15673999.976318668574 15674000.000086776912 15674000.000086776912 15674000.000086776912 15674000.000086776912 15674000.000086776912 60465.100738729 2024-06-04T02:25:03.826240+00:00 20134799.998835079372 20134800.000013496727 34800.011445568241 8699985332.907619476318 5799996043.353315353394 20099999.988451600075 15674000.017071221024 15673999.999556753784 15673999.999556753784 15673999.999556753784 15673999.999556753784 15673999.999556753784 60465.100750269 2024-06-04T02:25:04.823246+00:00 20134799.999817151576 20134799.999918922782 34800.011476595449 8699985714.052417755127 5799996235.218476295471 20099999.988451600075 15673999.995669145137 15674000.000469353050 15674000.000469353050 15674000.000469353050 15674000.000469353050 15674000.000469353050 60465.100761793 2024-06-04T02:25:05.818892+00:00 20134800.000102154911 20134800.000072609633 34800.011512469129 8699985942.509399414062 5799996350.941707611084 20099999.988451600075 15673999.976289620623 15674000.000935008749 15674000.000935008749 15674000.000935008749 15674000.000935008749 15674000.000935008749 60465.100773365 2024-06-04T02:25:06.818781+00:00 20134800.000383790582 20134799.999944049865 34800.011594711235 8699985616.827869415283 5799996191.527701377869 20099999.988451600075 15673999.999626062810 15673999.999461324885 15673999.999461324885 15673999.999461324885 15673999.999461324885 15673999.999461324885 60465.100785005 2024-06-04T02:25:07.824451+00:00 20134800.000179070979 20134800.000003524125 34800.011637826501 8699985666.320674896240 5799996218.070574760437 20099999.988451600075 15674000.014442261308 15673999.999747885391 15673999.999747885391 15673999.999747885391 15673999.999747885391 15673999.999747885391 60465.100796518 2024-06-04T02:25:08.819179+00:00 20134800.000526767224 20134800.000094726682 34800.011691652260 8699985546.209354400635 5799996160.257661819458 20099999.988451600075 15674000.012940527871 15674000.001085659489 15674000.001085659489 15674000.001085659489 15674000.001085659489 15674000.001085659489 60465.100808085 2024-06-04T02:25:09.818557+00:00 20134799.999290313572 20134800.000043518841 34800.011675046087 8699985331.903444290161 5799996052.412794113159 20099999.988451600075 15673999.966426376253 15673999.999040819705 15673999.999040819705 15673999.999040819705 15673999.999040819705 15673999.999040819705 60465.100819680 2024-06-04T02:25:10.820371+00:00 20134800.000265095383 20134800.000055223703 34800.011509064556 8699985764.977235794067 5799996262.033788681030 20099999.988451600075 15673999.995807304978 15673999.998937344179 15673999.998937344179 15673999.998937344179 15673999.998937344179 15673999.998937344179 60465.100831226 2024-06-04T02:25:11.817963+00:00 20134800.000287178904 20134799.999988686293 34800.011627184045 8699985695.360265731812 5799996232.146957397461 20099999.988451600075 15674000.008116289973 15673999.999187827110 15673999.999187827110 15673999.999187827110 15673999.999187827110 15673999.999187827110 60465.100842847 2024-06-04T02:25:12.821918+00:00 20134799.999502845109 20134800.000030625612 34800.011704942917 8699985539.191160202026 5799996157.302351951599 20099999.988451600075 15673999.997998978943 15673999.999062187970 15673999.999062187970 15673999.999062187970 15673999.999062187970 15673999.999062187970 60465.100854378 2024-06-04T02:25:13.818223+00:00 20134799.999838706106 20134800.000036042184 34800.011459039168 8699985668.810123443604 5799996211.865830421448 20099999.988451600075 15673999.986879754812 15674000.001090478152 15674000.001090478152 15674000.001090478152 15674000.001090478152 15674000.001090478152 60465.100865987 2024-06-04T02:25:14.821255+00:00 20134800.001149944961 20134799.999993752688 34800.011721095107 8699985896.048015594482 5799996336.403785705566 20099999.988451600075 15674000.038846107200 15673999.999561736360 15673999.999561736360 15673999.999561736360 15673999.999561736360 15673999.999561736360 60465.100877565 2024-06-04T02:25:15.821611+00:00 20134799.999688703567 20134799.999993707985 34800.011440441500 8699985260.478223800659 5799996006.924954414368 20099999.988451600075 15673999.995017075911 15673999.999461781234 15673999.999461781234 15673999.999461781234 15673999.999461781234 15673999.999461781234 60465.100889107 2024-06-04T02:25:16.818834+00:00 20134799.999278847128 20134799.999971475452 34800.011603253239 8699985403.212368011475 5799996085.075877189636 20099999.988451600075 15673999.962268229574 15673999.997819900513 15673999.997819900513 15673999.997819900513 15673999.997819900513 15673999.997819900513 60465.100900714 2024-06-04T02:25:17.821690+00:00 20134800.000454563648 20134800.000024341047 34800.011582524225 8699985685.589586257935 5799996225.400759696960 20099999.988451600075 15674000.022668272257 15673999.999949038029 15673999.999949038029 15673999.999949038029 15673999.999949038029 15673999.999949038029 60465.100912245 2024-06-04T02:25:18.817994+00:00 20134799.999640997499 20134800.000020083040 34800.011550303265 8699985489.430303573608 5799996125.978589057922 20099999.988451600075 15673999.995599135756 15673999.996610010043 15673999.996610010043 15673999.996610010043 15673999.996610010043 15673999.996610010043 60465.100923828 2024-06-04T02:25:19.818708+00:00 20134800.000266958028 20134799.999947477132 34800.011400898024 8699985720.283197402954 5799996235.179816246033 20099999.988451600075 15673999.984576804563 15673999.997470062226 15673999.997470062226 15673999.997470062226 15673999.997470062226 15673999.997470062226 60465.100935401 2024-06-04T02:25:20.818691+00:00 20134800.000643264502 20134799.999912034720 34800.011520418353 8699985362.298179626465 5799996061.167346954346 20099999.988451600075 15674000.002479998395 15674000.000468576327 15674000.000468576327 15674000.000468576327 15674000.000468576327 15674000.000468576327 60465.100947107 2024-06-04T02:25:21.830083+00:00 20134799.999656677246 20134800.000003874302 34800.011511067823 8699985168.167409896851 5799995963.712365150452 20099999.988451600075 15674000.030692007393 15674000.004587974399 15674000.004587974399 15674000.004587974399 15674000.004587974399 15674000.004587974399 60465.100958547 2024-06-04T02:25:22.818445+00:00 20134799.999995455146 20134799.999943431467 34800.011601518956 8699985336.020198822021 5799996051.407599449158 20099999.988451600075 15674000.008435234427 15674000.001706248149 15674000.001706248149 15674000.001706248149 15674000.001706248149 15674000.001706248149 60465.100970117 2024-06-04T02:25:23.818145+00:00 20134799.999728392810 20134799.999932549894 34800.011413161592 8699985311.169631958008 5799996031.134066581726 20099999.988451600075 15673999.950470900163 15673999.998854519799 15673999.998854519799 15673999.998854519799 15673999.998854519799 15673999.998854519799 60465.100981825 2024-06-04T02:25:24.829660+00:00 20134799.999953027815 20134800.000055883080 34800.011666603401 8699985460.152112960815 5799996116.185413360596 20099999.988451600075 15673999.990271558985 15673999.997630931437 15673999.997630931437 15673999.997630931437 15673999.997630931437 15673999.997630931437 60465.100993271 2024-06-04T02:25:25.818634+00:00 20134800.000051386654 20134799.999963480979 34800.011587266948 8699985489.851791381836 5799996127.729547500610 20099999.988451600075 15674000.037633378059 15673999.998040113598 15673999.998040113598 15673999.998040113598 15673999.998040113598 15673999.998040113598 60465.101004848 2024-06-04T02:25:26.818895+00:00 20134800.000071115792 20134800.000018052757 34800.011525201313 8699985334.873861312866 5799996047.654518127441 20099999.988451600075 15674000.001812901348 15674000.004813561216 15674000.004813561216 15674000.004813561216 15674000.004813561216 15674000.004813561216 60465.101016415 2024-06-04T02:25:27.818268+00:00 20134800.000225935131 20134799.999976515770 34800.011478838642 8699985464.020055770874 5799996110.295830726624 20099999.988451600075 15673999.999637028202 15674000.000356990844 15674000.000356990844 15674000.000356990844 15674000.000356990844 15674000.000356990844 60465.101027987 2024-06-04T02:25:28.818103+00:00 20134799.999043855816 20134800.000055331737 34800.011585369903 8699985404.293682098389 5799996084.871477127075 20099999.988451600075 15674000.013985816389 15674000.002782139927 15674000.002782139927 15674000.002782139927 15674000.002782139927 15674000.002782139927 60465.101039577 2024-06-04T02:25:29.819473+00:00 20134800.000242326409 20134799.999953538179 34800.011646669220 8699985822.441606521606 5799996296.499582290649 20099999.988451600075 15673999.981287574396 15673999.996497383341 15673999.996497383341 15673999.996497383341 15673999.996497383341 15673999.996497383341 60465.101051136 2024-06-04T02:25:30.818175+00:00 20134800.000730913132 20134800.000053867698 34800.011504337686 8699985680.439172744751 5799996219.567865371704 20099999.988451600075 15674000.012985495850 15673999.998518237844 15673999.998518237844 15673999.998518237844 15673999.998518237844 15673999.998518237844 60465.101062720 2024-06-04T02:25:31.819037+00:00 20134799.999378994107 20134799.999987155199 34800.011618031363 8699985446.792434692383 5799996107.481734275818 20099999.988451600075 15673999.975180549547 15673999.999800127000 15673999.999800127000 15673999.999800127000 15673999.999800127000 15673999.999800127000 60465.101074283 2024-06-04T02:25:32.818098+00:00 20134799.999701224267 20134799.999999955297 34800.011480916670 8699985609.554216384888 5799996183.149504661560 20099999.988451600075 15674000.013398341835 15674000.000373756513 15674000.000373756513 15674000.000373756513 15674000.000373756513 15674000.000373756513 60465.101085865 2024-06-04T02:25:33.818764+00:00 20134800.000734630972 20134800.000026494265 34800.011535427111 8699985956.790544509888 5799996359.038942337036 20099999.988451600075 15674000.000775322318 15674000.000673323870 15674000.000673323870 15674000.000673323870 15674000.000673323870 15674000.000673323870 60465.101097474 2024-06-04T02:25:34.821751+00:00 20134800.000450726599 20134800.000023942441 34800.011566009045 8699985460.519058227539 5799996112.177456855774 20099999.988451600075 15673999.993839865550 15674000.001821048558 15674000.001821048558 15674000.001821048558 15674000.001821048558 15674000.001821048558 60465.101109008 2024-06-04T02:25:35.818330+00:00 20134799.999751161784 20134799.999978814274 34800.011600708487 8699985338.282728195190 5799996052.505115509033 20099999.988451600075 15674000.028719902039 15674000.001594781876 15674000.001594781876 15674000.001594781876 15674000.001594781876 15674000.001594781876 60465.101120586 2024-06-04T02:25:36.818587+00:00 20134799.999638691545 20134799.999959647655 34800.011568123089 8699985223.694725036621 5799995993.853386878967 20099999.988451600075 15673999.989729912952 15673999.999696837738 15673999.999696837738 15673999.999696837738 15673999.999696837738 15673999.999696837738 60465.101132154 2024-06-04T02:25:37.818156+00:00 20134800.000084549189 20134800.000014647841 34800.011617038261 8699985622.497497558594 5799996195.292896270752 20099999.988451600075 15673999.984221905470 15673999.996311584488 15673999.996311584488 15673999.996311584488 15673999.996311584488 15673999.996311584488 60465.101143740 2024-06-04T02:25:38.819160+00:00 20134799.999557334930 20134800.000041544437 34800.011615261777 8699985471.868404388428 5799996119.904323577881 20099999.988451600075 15674000.000082204118 15673999.997608542442 15673999.997608542442 15673999.997608542442 15673999.997608542442 15673999.997608542442 60465.101155304 2024-06-04T02:25:39.818277+00:00 20134800.000563345850 20134799.999988768250 34800.011561012208 8699985639.619062423706 5799996201.519245147705 20099999.988451600075 15674000.009680440649 15674000.005357017741 15674000.005357017741 15674000.005357017741 15674000.005357017741 15674000.005357017741 60465.101166881 2024-06-04T02:25:40.818491+00:00 20134800.000204008073 20134800.000024046749 34800.011638558797 8699985514.808002471924 5799996142.344820022583 20099999.988451600075 15673999.991841733456 15673999.996345633641 15673999.996345633641 15673999.996345633641 15673999.996345633641 15673999.996345633641 60465.101178456 2024-06-04T02:25:41.818569+00:00 20134799.999047119170 20134800.000068150461 34800.011576344295 8699985248.731353759766 5799996006.714217185974 20099999.988451600075 15674000.011536739767 15673999.999437309802 15673999.999437309802 15673999.999437309802 15673999.999437309802 15673999.999437309802 60465.101190025 2024-06-04T02:25:42.818121+00:00 20134800.000369369984 20134799.999993994832 34800.011538709899 8699985895.160631179810 5799996328.360761642456 20099999.988451600075 15674000.003282304853 15674000.002978084609 15674000.002978084609 15674000.002978084609 15674000.002978084609 15674000.002978084609 60465.101201604 2024-06-04T02:25:43.818575+00:00 20134800.000491630286 20134800.000025402755 34800.011563705368 8699985687.280578613281 5799996225.462211608887 20099999.988451600075 15673999.966245824471 15673999.999073123559 15673999.999073123559 15673999.999073123559 15673999.999073123559 15673999.999073123559 60465.101213187 2024-06-04T02:25:44.819305+00:00 20134799.999779023230 20134800.000015512109 34800.011606500833 8699985300.437881469727 5799996033.824030876160 20099999.988451600075 15674000.045330613852 15673999.998148873448 15673999.998148873448 15673999.998148873448 15673999.998148873448 15673999.998148873448 60465.101224868 2024-06-04T02:25:45.828555+00:00 20134800.000559013337 20134800.000030741096 34800.011608744098 8699985621.190008163452 5799996194.293545722961 20099999.988451600075 15673999.978304833174 15674000.005064293742 15674000.005064293742 15674000.005064293742 15674000.005064293742 15674000.005064293742 60465.101236333 2024-06-04T02:25:46.819177+00:00 20134799.999285120517 20134799.999965764582 34800.011444033211 8699985353.439037322998 5799996053.555095672607 20099999.988451600075 15673999.971827607602 15673999.993043038994 15673999.993043038994 15673999.993043038994 15673999.993043038994 15673999.993043038994 60465.101248052 2024-06-04T02:25:47.831674+00:00 20134800.000450186431 20134800.000073976815 34800.011615659532 8699985569.298984527588 5799996168.636197090149 20099999.988451600075 15674000.048697140068 15674000.000628963113 15674000.000628963113 15674000.000628963113 15674000.000628963113 15674000.000628963113 60465.101259644 2024-06-04T02:25:48.833254+00:00 20134800.000607974827 20134799.999970562756 34800.011576733967 8699985452.123758316040 5799996108.426664352417 20099999.988451600075 15674000.014425907284 15674000.005157859996 15674000.005157859996 15674000.005157859996 15674000.005157859996 15674000.005157859996 60465.101271193 2024-06-04T02:25:49.831064+00:00 20134799.999969348311 20134800.000001873821 34800.011616189149 8699985110.181251525879 5799995939.099391937256 20099999.988451600075 15673999.959995521232 15674000.001104177907 15674000.001104177907 15674000.001104177907 15674000.001104177907 15674000.001104177907 60465.101282754 2024-06-04T02:25:50.829891+00:00 20134799.999209146947 20134800.000012401491 34800.011519631247 8699985106.626462936401 5799995933.298736572266 20099999.988451600075 15673999.982806837186 15673999.992162216455 15673999.992162216455 15673999.992162216455 15673999.992162216455 15673999.992162216455 60465.101294233 2024-06-04T02:25:51.821726+00:00 20134800.000191934407 20134799.999975580722 34800.011464181669 8699985423.628362655640 5799996089.489281654358 20099999.988451600075 15674000.012484388426 15673999.996231824160 15673999.996231824160 15673999.996231824160 15673999.996231824160 15673999.996231824160 60465.101305768 2024-06-04T02:25:52.818335+00:00 20134800.000259935856 20134799.999998044223 34800.011587760644 8699985375.253015518188 5799996070.450746536255 20099999.988451600075 15673999.995312456042 15674000.009205903858 15674000.009205903858 15674000.009205903858 15674000.009205903858 15674000.009205903858 60465.101317493 2024-06-04T02:25:53.831428+00:00 20134799.999167408794 20134799.999969873577 34800.011673675806 8699985366.852550506592 5799996069.830337524414 20099999.988451600075 15674000.009294614196 15674000.003916686401 15674000.003916686401 15674000.003916686401 15674000.003916686401 15674000.003916686401 60465.101329205 2024-06-04T02:25:54.843283+00:00 20134800.001030988991 20134799.999993823469 34800.011454377905 8699985597.680906295776 5799996176.107084274292 20099999.988451600075 15674000.001706197858 15673999.997400293127 15673999.997400293127 15673999.997400293127 15673999.997400293127 15673999.997400293127 60465.101340658 2024-06-04T02:25:55.832820+00:00 20134799.998836446553 20134799.999961853027 34800.011485850991 8699985213.883441925049 5799995985.519755363464 20099999.988451600075 15674000.002151297405 15673999.992721281946 15673999.992721281946 15673999.992721281946 15673999.992721281946 15673999.992721281946 60465.101352169 2024-06-04T02:25:56.827438+00:00 20134800.000286344439 20134800.000047128648 34800.011571790688 8699985820.590036392212 5799996292.453853607178 20099999.988451600075 15674000.003146005794 15673999.997667083517 15673999.997667083517 15673999.997667083517 15673999.997667083517 15673999.997667083517 60465.101363804 2024-06-04T02:25:57.832650+00:00 20134800.000453229994 20134800.000003945082 34800.011735192653 8699985694.381704330444 5799996236.158137321472 20099999.988451600075 15674000.007834162563 15674000.005476344377 15674000.005476344377 15674000.005476344377 15674000.005476344377 15674000.005476344377 60465.101375367 2024-06-04T02:25:58.831731+00:00 20134799.999910756946 20134800.000086285174 34800.011585563327 8699985293.023023605347 5799996029.244215965271 20099999.988451600075 15673999.983063349500 15673999.995183236897 15673999.995183236897 15673999.995183236897 15673999.995183236897 15673999.995183236897 60465.101386930 2024-06-04T02:25:59.830726+00:00 20134800.000565279275 20134800.000018920749 34800.011596419834 8699985475.079582214355 5799996120.724826812744 20099999.988451600075 15673999.974559001625 15673999.999205725268 15673999.999205725268 15673999.999205725268 15673999.999205725268 15673999.999205725268 60465.101398482 2024-06-04T02:26:00.828805+00:00 20134799.999405004084 20134800.000043313950 34800.011449510159 8699985241.809259414673 5799995997.968440055847 20099999.988451600075 15674000.033435158432 15674000.005978764966 15674000.005978764966 15674000.005978764966 15674000.005978764966 15674000.005978764966 60465.101410337 2024-06-04T02:26:01.853092+00:00 20134800.000267595053 20134799.999941881746 34800.011445094417 8699985382.875253677368 5799996068.317440032959 20099999.988451600075 15674000.002087477595 15674000.006131341681 15674000.006131341681 15674000.006131341681 15674000.006131341681 15674000.006131341681 60465.101421662 2024-06-04T02:26:02.831610+00:00 20134800.000206656754 20134799.999972701073 34800.011642260688 8699985383.108846664429 5799996076.649507522583 20099999.988451600075 15674000.000425457954 15673999.997521998361 15673999.997521998361 15673999.997521998361 15673999.997521998361 15673999.997521998361 60465.101433170 2024-06-04T02:26:03.825894+00:00 20134799.999467138201 20134799.999960388988 34800.011519045358 8699985283.709974288940 5799996021.816092491150 20099999.988451600075 15673999.993408199400 15673999.991861278191 15673999.991861278191 15673999.991861278191 15673999.991861278191 15673999.991861278191 60465.101444719 2024-06-04T02:26:04.823754+00:00 20134799.999409802258 20134800.000039488077 34800.011600758735 8699985468.873237609863 5799996117.802448272705 20099999.988451600075 15674000.002844484523 15674000.008068514988 15674000.008068514988 15674000.008068514988 15674000.008068514988 15674000.008068514988 60465.101456353 2024-06-04T02:26:05.828917+00:00 20134800.000622551888 20134799.999959576875 34800.011489816534 8699985876.569484710693 5799996317.027965545654 20099999.988451600075 15673999.999626634642 15673999.997605020180 15673999.997605020180 15673999.997605020180 15673999.997605020180 15673999.997605020180 60465.101467812 2024-06-04T02:26:06.818972+00:00 20134800.000430572778 20134799.999986886978 34800.011717323490 8699985358.522350311279 5799996067.483871459961 20099999.988451600075 15673999.981678187847 15673999.997213304043 15673999.997213304043 15673999.997213304043 15673999.997213304043 15673999.997213304043 60465.101479419 2024-06-04T02:26:07.821807+00:00 20134799.999960560352 20134799.999997906387 34800.011600527476 8699985358.628702163696 5799996062.670536041260 20099999.988451600075 15674000.030052278191 15674000.005728060380 15674000.005728060380 15674000.005728060380 15674000.005728060380 15674000.005728060380 60465.101490957 2024-06-04T02:26:08.818654+00:00 20134799.999167997390 20134799.999967474490 34800.011572082345 8699985235.061929702759 5799995999.701933860779 20099999.988451600075 15673999.992553133518 15673999.994956409559 15673999.994956409559 15673999.994956409559 15673999.994956409559 15673999.994956409559 60465.101502692 2024-06-04T02:26:09.832635+00:00 20134799.999890897423 20134800.000005364418 34800.011566588226 8699985731.998359680176 5799996247.941221237183 20099999.988451600075 15673999.968903226778 15673999.997641189024 15673999.997641189024 15673999.997641189024 15673999.997641189024 15673999.997641189024 60465.101514112 2024-06-04T02:26:10.819292+00:00 20134800.000763356686 20134799.999959338456 34800.011580610102 8699985617.122243881226 5799996191.087403297424 20099999.988451600075 15674000.007903078571 15674000.008166005835 15674000.008166005835 15674000.008166005835 15674000.008166005835 15674000.008166005835 60465.101525681 2024-06-04T02:26:11.818846+00:00 20134799.999271851033 20134800.000038355589 34800.011617816061 8699985324.592990875244 5799996046.373045921326 20099999.988451600075 15674000.022508446127 15673999.999086022377 15673999.999086022377 15673999.999086022377 15673999.999086022377 15673999.999086022377 60465.101537259 2024-06-04T02:26:12.819181+00:00 20134800.000021260232 20134799.999994419515 34800.011568945425 8699985612.149024963379 5799996188.114788055420 20099999.988451600075 15673999.983409222215 15673999.990744899958 15673999.990744899958 15673999.990744899958 15673999.990744899958 15673999.990744899958 60465.101548824 2024-06-04T02:26:13.818447+00:00 20134800.000957582146 20134799.999949168414 34800.011489227414 8699985529.184455871582 5799996143.310917854309 20099999.988451600075 15673999.991915082559 15674000.004072319716 15674000.004072319716 15674000.004072319716 15674000.004072319716 15674000.004072319716 60465.101560514 2024-06-04T02:26:14.828457+00:00 20134799.999296441674 20134799.999979458749 34800.011596340002 8699985151.833599090576 5799995959.098514556885 20099999.988451600075 15674000.034303048626 15674000.007640266791 15674000.007640266791 15674000.007640266791 15674000.007640266791 15674000.007640266791 60465.101571981 2024-06-04T02:26:15.819129+00:00 20134800.000616203994 20134800.000066131353 34800.011588080728 8699985644.074617385864 5799996204.874882698059 20099999.988451600075 15673999.966038379818 15673999.993686232716 15673999.993686232716 15673999.993686232716 15673999.993686232716 15673999.993686232716 60465.101583682 2024-06-04T02:26:16.830125+00:00 20134799.999713707715 20134800.000025033951 34800.011565136185 8699985301.168951034546 5799996032.466029167175 20099999.988451600075 15674000.017457032576 15673999.996922913939 15673999.996922913939 15673999.996922913939 15673999.996922913939 15673999.996922913939 60465.101595162 2024-06-04T02:26:17.822038+00:00 20134800.000528778881 20134800.000010512769 34800.011527884431 8699985372.656608581543 5799996066.657698631287 20099999.988451600075 15674000.000304527581 15674000.007929446176 15674000.007929446176 15674000.007929446176 15674000.007929446176 15674000.007929446176 60465.101606784 2024-06-04T02:26:18.826127+00:00 20134799.999482732266 20134800.000030968338 34800.011533111916 8699985171.091146469116 5799995966.092772483826 20099999.988451600075 15674000.015250956640 15674000.000810123980 15674000.000810123980 15674000.000810123980 15674000.000810123980 15674000.000810123980 60465.101618353 2024-06-04T02:26:19.825731+00:00 20134799.999588359147 20134799.999973241240 34800.011479593799 8699985318.100925445557 5799996037.367733955383 20099999.988451600075 15673999.971476158127 15673999.996786339208 15673999.996786339208 15673999.996786339208 15673999.996786339208 15673999.996786339208 60465.101629861 2024-06-04T02:26:20.819976+00:00 20134799.999748215079 20134800.000042639673 34800.011604550651 8699985671.082485198975 5799996219.065052032471 20099999.988451600075 15674000.006945256144 15674000.000821327791 15674000.000821327791 15674000.000821327791 15674000.000821327791 15674000.000821327791 60465.101641422 2024-06-04T02:26:21.818819+00:00 20134800.000408794731 20134800.000044401735 34800.011490160083 8699985656.909814834595 5799996207.212442398071 20099999.988451600075 15673999.993965657428 15674000.002994701266 15674000.002994701266 15674000.002994701266 15674000.002994701266 15674000.002994701266 60465.101653055 2024-06-04T02:26:22.824002+00:00 20134800.000373356044 20134799.999971978366 34800.011546907801 8699985453.278131484985 5799996107.761093139648 20099999.988451600075 15674000.006048263982 15673999.993320770562 15673999.993320770562 15673999.993320770562 15673999.993320770562 15673999.993320770562 60465.101664622 2024-06-04T02:26:23.823349+00:00 20134799.999964680523 20134799.999972514808 34800.011534710633 8699985449.302999496460 5799996105.265310287476 20099999.988451600075 15673999.960323484614 15673999.996425673366 15673999.996425673366 15673999.996425673366 15673999.996425673366 15673999.996425673366 60465.101676367 2024-06-04T02:26:24.838112+00:00 20134800.000361327082 20134799.999976642430 34800.011630734713 8699985429.842544555664 5799996099.536091804504 20099999.988451600075 15674000.050771730021 15674000.008721571416 15674000.008721571416 15674000.008721571416 15674000.008721571416 15674000.008721571416 60465.101687915 2024-06-04T02:26:25.835855+00:00 20134799.999161295593 20134799.999975629151 34800.011438103953 8699985225.572984695435 5799995989.375002861023 20099999.988451600075 15673999.988177115098 15673999.997750699520 15673999.997750699520 15673999.997750699520 15673999.997750699520 15673999.997750699520 60465.101699355 2024-06-04T02:26:26.824247+00:00 20134799.999891947955 20134800.000007975847 34800.011620643745 8699985692.511545181274 5799996230.450128555298 20099999.988451600075 15674000.019233258441 15673999.992793483660 15673999.992793483660 15673999.992793483660 15673999.992793483660 15673999.992793483660 60465.101710874 2024-06-04T02:26:27.819483+00:00 20134800.000287782401 20134800.000008452684 34800.011544832108 8699985472.172615051270 5799996117.121825218201 20099999.988451600075 15673999.982487907633 15674000.005993625149 15674000.005993625149 15674000.005993625149 15674000.005993625149 15674000.005993625149 60465.101722506 2024-06-04T02:26:28.824498+00:00 20134799.999856613576 20134799.999949056655 34800.011451635597 8699985508.206035614014 5799996131.255337715149 20099999.988451600075 15674000.007591160014 15674000.002488881350 15674000.002488881350 15674000.002488881350 15674000.002488881350 15674000.002488881350 60465.101734019 2024-06-04T02:26:29.819245+00:00 20134800.000206395984 20134800.000052507967 34800.011572449504 8699985747.348733901978 5799996255.860596656799 20099999.988451600075 15673999.974209489301 15673999.996107269078 15673999.996107269078 15673999.996107269078 15673999.996107269078 15673999.996107269078 60465.101745591 2024-06-04T02:26:30.819025+00:00 20134799.999926052988 20134800.000054124743 34800.011606166903 8699985479.457445144653 5799996123.319815635681 20099999.988451600075 15674000.017793042585 15674000.000098053366 15674000.000098053366 15674000.000098053366 15674000.000098053366 15674000.000098053366 60465.101757158 2024-06-04T02:26:31.818449+00:00 20134800.000390049070 20134800.000056754798 34800.011488290365 8699985710.023416519165 5799996233.691265106201 20099999.988451600075 15673999.982535632327 15673999.997375175357 15673999.997375175357 15673999.997375175357 15673999.997375175357 15673999.997375175357 60465.101768734 2024-06-04T02:26:32.818619+00:00 20134799.999566443264 20134799.999991849065 34800.011545787420 8699985446.111391067505 5799996104.130963325500 20099999.988451600075 15674000.018553812057 15673999.997946079820 15673999.997946079820 15673999.997946079820 15673999.997946079820 15673999.997946079820 60465.101780308 2024-06-04T02:26:33.818646+00:00 20134800.000525400043 20134800.000010654330 34800.011653631926 8699985524.498451232910 5799996147.818037033081 20099999.988451600075 15673999.990065239370 15674000.000481752679 15674000.000481752679 15674000.000481752679 15674000.000481752679 15674000.000481752679 60465.101791964 2024-06-04T02:26:34.825708+00:00 20134800.000637605786 20134800.000084452331 34800.011514637663 8699985281.313627243042 5799996020.434165954590 20099999.988451600075 15674000.020893415436 15674000.004842372611 15674000.004842372611 15674000.004842372611 15674000.004842372611 15674000.004842372611 60465.101803456 2024-06-04T02:26:35.818553+00:00 20134799.998566921800 20134799.999980971217 34800.011484923336 8699985098.611419677734 5799995927.844979286194 20099999.988451600075 15673999.996306722984 15674000.001944480464 15674000.001944480464 15674000.001944480464 15674000.001944480464 15674000.001944480464 60465.101815027 2024-06-04T02:26:36.818302+00:00 20134800.000907246023 20134800.000052955002 34800.011489209035 8699985810.703868865967 5799996284.069787025452 20099999.988451600075 15674000.003862507641 15674000.002008073032 15674000.002008073032 15674000.002008073032 15674000.002008073032 15674000.002008073032 60465.101826604 2024-06-04T02:26:37.818545+00:00 20134799.999959900975 20134799.999970447272 34800.011406283855 8699985326.597684860229 5799996038.561463356018 20099999.988451600075 15673999.984130393714 15673999.996888931841 15673999.996888931841 15673999.996888931841 15673999.996888931841 15673999.996888931841 60465.101838180 2024-06-04T02:26:38.818726+00:00 20134799.999815516174 20134799.999965816736 34800.011620185855 8699985460.105451583862 5799996114.227951049805 20099999.988451600075 15673999.986651187763 15673999.996245497838 15673999.996245497838 15673999.996245497838 15673999.996245497838 15673999.996245497838 60465.101849915 2024-06-04T02:26:39.832630+00:00 20134800.000325426459 20134799.999973766506 34800.011598647994 8699985416.931320190430 5799996091.743466377258 20099999.988451600075 15674000.033648109064 15674000.001870203763 15674000.001870203763 15674000.001870203763 15674000.001870203763 15674000.001870203763 60465.101861382 2024-06-04T02:26:40.823375+00:00 20134800.000041637570 20134800.000073872507 34800.011619466153 8699985392.203317642212 5799996080.246901512146 20099999.988451600075 15673999.978686410934 15673999.998998165131 15673999.998998165131 15673999.998998165131 15673999.998998165131 15673999.998998165131 60465.101872903 2024-06-04T02:26:41.818812+00:00 20134799.999492146075 20134799.999996393919 34800.011550286785 8699985184.351152420044 5799995973.438323020935 20099999.988451600075 15673999.969711031765 15673999.997329115868 15673999.997329115868 15673999.997329115868 15673999.997329115868 15673999.997329115868 60465.101884486 2024-06-04T02:26:42.819606+00:00 20134800.000251624733 20134799.999942936003 34800.011515123151 8699985458.354900360107 5799996108.975047111511 20099999.988451600075 15674000.033394917846 15673999.999552797526 15673999.999552797526 15673999.999552797526 15673999.999552797526 15673999.999552797526 60465.101896163 2024-06-04T02:26:43.828481+00:00 20134799.999444101006 20134799.999992236495 34800.011456238353 8699985277.639659881592 5799996016.163887977600 20099999.988451600075 15674000.021589199081 15674000.001246498898 15674000.001246498898 15674000.001246498898 15674000.001246498898 15674000.001246498898 60465.101907632 2024-06-04T02:26:44.819438+00:00 20134799.999674934894 20134799.999931395054 34800.011557399768 8699985637.060550689697 5799996200.089394569397 20099999.988451600075 15673999.965240292251 15674000.000529851764 15674000.000529851764 15674000.000529851764 15674000.000529851764 15674000.000529851764 60465.101919220 2024-06-04T02:26:45.820577+00:00 20134800.001232400537 20134800.000108797103 34800.011624935862 8699985884.369037628174 5799996326.557657241821 20099999.988451600075 15674000.050455991179 15674000.006639545783 15674000.006639545783 15674000.006639545783 15674000.006639545783 15674000.006639545783 60465.101930781 2024-06-04T02:26:46.819510+00:00 20134799.999253880233 20134799.999982219189 34800.011504831913 8699985117.551870346069 5799995938.144752502441 20099999.988451600075 15673999.977430202067 15674000.000820286572 15674000.000820286572 15674000.000820286572 15674000.000820286572 15674000.000820286572 60465.101942346 2024-06-04T02:26:47.818727+00:00 20134799.999553471804 20134800.000006027520 34800.011617533572 8699985557.425504684448 5799996162.777482986450 20099999.988451600075 15673999.987161599100 15674000.000473950058 15674000.000473950058 15674000.000473950058 15674000.000473950058 15674000.000473950058 60465.101953980 2024-06-04T02:26:48.823887+00:00 20134800.000682037324 20134800.000023238361 34800.011536490099 8699985839.061965942383 5799996300.218922615051 20099999.988451600075 15673999.985432758927 15673999.996243301779 15673999.996243301779 15673999.996243301779 15673999.996243301779 15673999.996243301779 60465.101965504 2024-06-04T02:26:49.819508+00:00 20134800.000633478165 20134800.000005062670 34800.011683311495 8699985522.884950637817 5799996148.247993469238 20099999.988451600075 15673999.990663772449 15673999.995164707303 15673999.995164707303 15673999.995164707303 15673999.995164707303 15673999.995164707303 60465.101977236 2024-06-04T02:26:50.833208+00:00 20134799.999046057463 20134800.000063318759 34800.011521858476 8699985199.712736129761 5799995979.934668540955 20099999.988451600075 15674000.056661088020 15674000.001822929829 15674000.001822929829 15674000.001822929829 15674000.001822929829 15674000.001822929829 60465.101988778 2024-06-04T02:26:51.830425+00:00 20134800.000657752156 20134799.999948296696 34800.011512502613 8699985700.162200927734 5799996229.769572257996 20099999.988451600075 15673999.998149760067 15674000.005240768194 15674000.005240768194 15674000.005240768194 15674000.005240768194 15674000.005240768194 60465.102000411 2024-06-04T02:26:52.835512+00:00 20134800.000139798969 20134800.000007260591 34800.011519444910 8699985356.055969238281 5799996058.005714416504 20099999.988451600075 15673999.993725270033 15674000.001560149714 15674000.001560149714 15674000.001560149714 15674000.001560149714 15674000.001560149714 60465.102011925 2024-06-04T02:26:53.830296+00:00 20134800.000185489655 20134799.999959707260 34800.011494100399 8699985275.876047134399 5799996016.859740257263 20099999.988451600075 15673999.959924310446 15673999.995256777853 15673999.995256777853 15673999.995256777853 15673999.995256777853 15673999.995256777853 60465.102023372 2024-06-04T02:26:54.819336+00:00 20134799.999462243170 20134799.999994531274 34800.011599950951 8699985073.088869094849 5799995919.876607894897 20099999.988451600075 15674000.016435483471 15673999.997569371015 15673999.997569371015 15673999.997569371015 15673999.997569371015 15673999.997569371015 60465.102034940 2024-06-04T02:26:55.818849+00:00 20134800.000666253269 20134800.000000875443 34800.011576043355 8699985368.169956207275 5799996066.420993804932 20099999.988451600075 15674000.007128046826 15674000.004079008475 15674000.004079008475 15674000.004079008475 15674000.004079008475 15674000.004079008475 60465.102046659 2024-06-04T02:26:56.831314+00:00 20134799.999461334199 20134800.000104181468 34800.011699391362 8699985147.009714126587 5799995960.980375289917 20099999.988451600075 15673999.986116163433 15674000.000068506226 15674000.000068506226 15674000.000068506226 15674000.000068506226 15674000.000068506226 60465.102058233 2024-06-04T02:26:57.831361+00:00 20134800.000544600189 20134800.000017870218 34800.011461691953 8699985414.689935684204 5799996084.916322708130 20099999.988451600075 15674000.011211615056 15674000.000639228150 15674000.000639228150 15674000.000639228150 15674000.000639228150 15674000.000639228150 60465.102069794 2024-06-04T02:26:58.830237+00:00 20134799.999498445541 20134799.999920289963 34800.011734965054 8699985167.534303665161 5799995972.724918365479 20099999.988451600075 15673999.976610414684 15673999.994532082230 15673999.994532082230 15673999.994532082230 15673999.994532082230 15673999.994532082230 60465.102081371 2024-06-04T02:26:59.830511+00:00 20134800.000156495720 20134800.000049110502 34800.011448908874 8699985428.601959228516 5799996091.339713096619 20099999.988451600075 15674000.050359683111 15674000.000138182193 15674000.000138182193 15674000.000138182193 15674000.000138182193 15674000.000138182193 60465.102092947 2024-06-04T02:27:00.830648+00:00 20134799.999954015017 20134799.999939441681 34800.011474556813 8699985375.056310653687 5799996065.635557174683 20099999.988451600075 15673999.961742078885 15674000.002245441079 15674000.002245441079 15674000.002245441079 15674000.002245441079 15674000.002245441079 60465.102104390 2024-06-04T02:27:01.819288+00:00 20134799.999604240060 20134800.000032961369 34800.011360170291 8699985265.936576843262 5799996006.309587478638 20099999.988451600075 15674000.011951936409 15673999.999138461426 15673999.999138461426 15673999.999138461426 15673999.999138461426 15673999.999138461426 60465.102116000 2024-06-04T02:27:02.822426+00:00 20134799.999856498092 20134799.999981217086 34800.011527382863 8699985435.338689804077 5799996097.977855682373 20099999.988451600075 15674000.028137434274 15674000.003763070330 15674000.003763070330 15674000.003763070330 15674000.003763070330 15674000.003763070330 60465.102127528 2024-06-04T02:27:03.818447+00:00 20134799.999173175544 20134799.999991979450 34800.011494765589 8699985488.467851638794 5799996123.183364868164 20099999.988451600075 15673999.974779393524 15673999.998885856941 15673999.998885856941 15673999.998885856941 15673999.998885856941 15673999.998885856941 60465.102139112 2024-06-04T02:27:04.819288+00:00 20134800.001340623945 20134799.999945614487 34800.011503492053 8699985790.752546310425 5799996274.689317703247 20099999.988451600075 15673999.964943310246 15673999.997834295034 15673999.997834295034 15673999.997834295034 15673999.997834295034 15673999.997834295034 60465.102150702 2024-06-04T02:27:05.820671+00:00 20134800.000448677689 20134800.000029888004 34800.011528391376 8699985321.052070617676 5799996040.876551628113 20099999.988451600075 15674000.009134029970 15673999.993948068470 15673999.993948068470 15673999.993948068470 15673999.993948068470 15673999.993948068470 60465.102162261 2024-06-04T02:27:06.819363+00:00 20134799.999361459166 20134799.999976631254 34800.011494984545 8699984907.448091506958 5799995832.682595252991 20099999.988451600075 15674000.005304869264 15674000.003850849345 15674000.003850849345 15674000.003850849345 15674000.003850849345 15674000.003850849345 60465.102173838 2024-06-04T02:27:07.819609+00:00 20134799.999413747340 20134799.999960452318 34800.011553511591 8699985277.522197723389 5799996020.158282279968 20099999.988451600075 15674000.026115704328 15674000.005807682872 15674000.005807682872 15674000.005807682872 15674000.005807682872 15674000.005807682872 60465.102185403 2024-06-04T02:27:08.818836+00:00 20134800.000631656498 20134799.999965447932 34800.011578520207 8699985493.151443481445 5799996129.014927864075 20099999.988451600075 15673999.993052875623 15674000.001131022349 15674000.001131022349 15674000.001131022349 15674000.001131022349 15674000.001131022349 60465.102196984 2024-06-04T02:27:09.819373+00:00 20134800.000049639493 20134800.000097554177 34800.011733692139 8699985321.764680862427 5799996049.787058830261 20099999.988451600075 15673999.985258871689 15674000.000257037580 15674000.000257037580 15674000.000257037580 15674000.000257037580 15674000.000257037580 60465.102208546 2024-06-04T02:27:10.818370+00:00 20134799.999154958874 20134799.999991465360 34800.011500868386 8699985298.709323883057 5799996028.558382034302 20099999.988451600075 15674000.061733394861 15673999.997928326949 15673999.997928326949 15673999.997928326949 15673999.997928326949 15673999.997928326949 60465.102220125 2024-06-04T02:27:11.818796+00:00 20134800.000991147012 20134799.999924723059 34800.011527984345 8699985681.502738952637 5799996221.084923744202 20099999.988451600075 15673999.972440958023 15673999.996068611741 15673999.996068611741 15673999.996068611741 15673999.996068611741 15673999.996068611741 60465.102231705 2024-06-04T02:27:12.819311+00:00 20134799.999485921115 20134799.999962478876 34800.011591523362 8699985110.821353912354 5799995938.391688346863 20099999.988451600075 15673999.983212254941 15674000.001064818352 15674000.001064818352 15674000.001064818352 15674000.001064818352 15674000.001064818352 60465.102243290 2024-06-04T02:27:13.820290+00:00 20134799.999727938324 20134800.000114846975 34800.011585287379 8699985618.312784194946 5799996191.877576828003 20099999.988451600075 15673999.997530365363 15674000.002616377547 15674000.002616377547 15674000.002616377547 15674000.002616377547 15674000.002616377547 60465.102254855 2024-06-04T02:27:14.819443+00:00 20134799.999676790088 20134799.999990727752 34800.011487815798 8699985719.843292236328 5799996238.581511497498 20099999.988451600075 15673999.995153769851 15673999.999530844390 15673999.999530844390 15673999.999530844390 15673999.999530844390 15673999.999530844390 60465.102266425 2024-06-04T02:27:15.819098+00:00 20134800.000861976296 20134800.000041194260 34800.011677211434 8699985873.739551544189 5799996323.421131134033 20099999.988451600075 15674000.003015466034 15673999.998659564182 15673999.998659564182 15673999.998659564182 15673999.998659564182 15673999.998659564182 60465.102277994 2024-06-04T02:27:16.818672+00:00 20134800.000578526407 20134799.999973606318 34800.011398500770 8699985416.955711364746 5799996083.416248321533 20099999.988451600075 15674000.007554436103 15674000.001782439649 15674000.001782439649 15674000.001782439649 15674000.001782439649 15674000.001782439649 60465.102289569 2024-06-04T02:27:17.818708+00:00 20134799.999268647283 20134800.000066731125 34800.011510057018 8699985210.954921722412 5799995985.064033508301 20099999.988451600075 15674000.004942564294 15674000.001184849069 15674000.001184849069 15674000.001184849069 15674000.001184849069 15674000.001184849069 60465.102301142 2024-06-04T02:27:18.818702+00:00 20134799.999651893973 20134799.999928127974 34800.011524511989 8699985458.391092300415 5799996109.384415626526 20099999.988451600075 15674000.006220346317 15674000.004035660997 15674000.004035660997 15674000.004035660997 15674000.004035660997 15674000.004035660997 60465.102312712 2024-06-04T02:27:19.818311+00:00 20134800.000454366207 20134800.000051062554 34800.011661031218 8699985623.900526046753 5799996197.827456474304 20099999.988451600075 15674000.010677121580 15673999.997017649934 15673999.997017649934 15673999.997017649934 15673999.997017649934 15673999.997017649934 60465.102324287 2024-06-04T02:27:20.818410+00:00 20134799.999886475503 20134800.000003688037 34800.011540984393 8699985421.173358917236 5799996091.461923599243 20099999.988451600075 15673999.956417640671 15673999.998152481392 15673999.998152481392 15673999.998152481392 15673999.998152481392 15673999.998152481392 60465.102335913 2024-06-04T02:27:21.822862+00:00 20134799.999088104814 20134799.999997556210 34800.011578231482 8699985442.664989471436 5799996103.759701728821 20099999.988451600075 15674000.026319542900 15673999.997780028731 15673999.997780028731 15673999.997780028731 15673999.997780028731 15673999.997780028731 60465.102347437 2024-06-04T02:27:22.818544+00:00 20134800.000967085361 20134799.999965239316 34800.011504621209 8699985847.730232238770 5799996303.225230216980 20099999.988451600075 15674000.002125343308 15674000.000231407583 15674000.000231407583 15674000.000231407583 15674000.000231407583 15674000.000231407583 60465.102359014 2024-06-04T02:27:23.818777+00:00 20134800.000375669450 20134799.999978594482 34800.011505632065 8699985405.378582000732 5799996082.091525077820 20099999.988451600075 15674000.005387138575 15674000.002248661593 15674000.002248661593 15674000.002248661593 15674000.002248661593 15674000.002248661593 60465.102370585 2024-06-04T02:27:24.818564+00:00 20134799.999726951122 20134799.999927319586 34800.011417004665 8699985109.892711639404 5799995930.655771255493 20099999.988451600075 15673999.999117022380 15673999.999580146745 15673999.999580146745 15673999.999580146745 15673999.999580146745 15673999.999580146745 60465.102382153 2024-06-04T02:27:25.818065+00:00 20134799.999413523823 20134799.999896828085 34800.011456128537 8699985289.722970962524 5799996022.201064109802 20099999.988451600075 15673999.966706488281 15673999.997172646224 15673999.997172646224 15673999.997172646224 15673999.997172646224 15673999.997172646224 60465.102393735 2024-06-04T02:27:26.818711+00:00 20134800.000943563879 20134800.000059757382 34800.011599991230 8699985625.283060073853 5799996195.975377082825 20099999.988451600075 15673999.971878003329 15673999.997904501855 15673999.997904501855 15673999.997904501855 15673999.997904501855 15673999.997904501855 60465.102405314 2024-06-04T02:27:27.819144+00:00 20134799.999204237014 20134799.999986268580 34800.011685474768 8699985229.236522674561 5799996001.513948440552 20099999.988451600075 15674000.059960959479 15674000.002577677369 15674000.002577677369 15674000.002577677369 15674000.002577677369 15674000.002577677369 60465.102416887 2024-06-04T02:27:28.819037+00:00 20134800.000356703997 20134800.000027175993 34800.011413128188 8699985566.779010772705 5799996158.937390327454 20099999.988451600075 15673999.982915736735 15674000.002190381289 15674000.002190381289 15674000.002190381289 15674000.002190381289 15674000.002190381289 60465.102428452 2024-06-04T02:27:29.818212+00:00 20134799.999921265990 20134800.000018414110 34800.011529190517 8699985296.155508041382 5799996028.461571693420 20099999.988451600075 15673999.977299805731 15674000.002734262496 15674000.002734262496 15674000.002734262496 15674000.002734262496 15674000.002734262496 60465.102440039 2024-06-04T02:27:30.819395+00:00 20134799.999740779400 20134799.999978426844 34800.011508071620 8699985419.748394012451 5799996089.378063201904 20099999.988451600075 15674000.014577537775 15673999.999076832086 15673999.999076832086 15673999.999076832086 15673999.999076832086 15673999.999076832086 60465.102451605 2024-06-04T02:27:31.818703+00:00 20134800.000026360154 20134800.000016938895 34800.011342925369 8699985472.921754837036 5799996109.083632469177 20099999.988451600075 15674000.016485735774 15674000.000812757760 15674000.000812757760 15674000.000812757760 15674000.000812757760 15674000.000812757760 60465.102463182 2024-06-04T02:27:32.818929+00:00 20134799.999737959355 20134800.000088207424 34800.011515773564 8699985597.341566085815 5799996178.495547294617 20099999.988451600075 15673999.983887983486 15673999.999533593655 15673999.999533593655 15673999.999533593655 15673999.999533593655 15673999.999533593655 60465.102474753 2024-06-04T02:27:33.818658+00:00 20134800.000130366534 20134800.000063292682 34800.011699073642 8699985700.701560974121 5799996237.813077926636 20099999.988451600075 15674000.013689611107 15673999.999909741804 15673999.999909741804 15673999.999909741804 15673999.999909741804 15673999.999909741804 60465.102486325 2024-06-04T02:27:34.818533+00:00 20134799.999968282878 20134799.999978497624 34800.011329265260 8699985589.713548660278 5799996166.910339355469 20099999.988451600075 15673999.969605678692 15673999.999060278758 15673999.999060278758 15673999.999060278758 15673999.999060278758 15673999.999060278758 60465.102497905 2024-06-04T02:27:35.818933+00:00 20134800.000292338431 20134799.999981734902 34800.011588328241 8699985564.288824081421 5799996164.992293357849 20099999.988451600075 15674000.049700036645 15673999.995412832126 15673999.995412832126 15673999.995412832126 15673999.995412832126 15673999.995412832126 60465.102509474 2024-06-04T02:27:36.818533+00:00 20134800.000066813082 20134800.000084269792 34800.011680467149 8699985568.340543746948 5799996170.857276916504 20099999.988451600075 15673999.951282931492 15673999.997052596882 15673999.997052596882 15673999.997052596882 15673999.997052596882 15673999.997052596882 60465.102521045 2024-06-04T02:27:37.818296+00:00 20134800.000203058124 20134800.000029783696 34800.011562283973 8699985402.788423538208 5799996083.156907081604 20099999.988451600075 15674000.016214318573 15674000.001188427210 15674000.001188427210 15674000.001188427210 15674000.001188427210 15674000.001188427210 60465.102532622 2024-06-04T02:27:38.818521+00:00 20134800.000191841274 20134799.999951813370 34800.011555412006 8699985363.589405059814 5799996063.271075248718 20099999.988451600075 15673999.996949650347 15673999.998071346432 15673999.998071346432 15673999.998071346432 15673999.998071346432 15673999.998071346432 60465.102544195 2024-06-04T02:27:39.818405+00:00 20134799.999519295990 20134800.000067695975 34800.011489271921 8699985293.511699676514 5799996025.476402282715 20099999.988451600075 15674000.000404668972 15674000.000842856243 15674000.000842856243 15674000.000842856243 15674000.000842856243 15674000.000842856243 60465.102555771 2024-06-04T02:27:40.818631+00:00 20134800.000191234052 20134799.999937418848 34800.011395089517 8699985739.361560821533 5799996244.477039337158 20099999.988451600075 15674000.000849008560 15673999.998375125229 15673999.998375125229 15673999.998375125229 15673999.998375125229 15673999.998375125229 60465.102567345 2024-06-04T02:27:41.818652+00:00 20134799.999822348356 20134800.000010240823 34800.011370748311 8699985450.370353698730 5799996098.967211723328 20099999.988451600075 15674000.008669653907 15674000.003225488588 15674000.003225488588 15674000.003225488588 15674000.003225488588 15674000.003225488588 60465.102578913 2024-06-04T02:27:42.818101+00:00 20134800.000243335962 20134800.000014301389 34800.011450508253 8699985400.446624755859 5799996077.328693389893 20099999.988451600075 15674000.013717388734 15674000.007084243000 15674000.007084243000 15674000.007084243000 15674000.007084243000 15674000.007084243000 60465.102590494 2024-06-04T02:27:43.818655+00:00 20134800.000319108367 20134799.999933827668 34800.011404846606 8699985364.318025588989 5799996057.361825942993 20099999.988451600075 15673999.978463480249 15674000.001912321895 15674000.001912321895 15674000.001912321895 15674000.001912321895 15674000.001912321895 60465.102602064 2024-06-04T02:27:44.818287+00:00 20134799.999376282096 20134799.999983087182 34800.011576940167 8699985107.602256774902 5799995936.174517631531 20099999.988451600075 15674000.007265100256 15674000.000302175060 15674000.000302175060 15674000.000302175060 15674000.000302175060 15674000.000302175060 60465.102613642 2024-06-04T02:27:45.818705+00:00 20134800.000161673874 20134800.000060278922 34800.011574646698 8699985495.314907073975 5799996129.935276985168 20099999.988451600075 15673999.994903290644 15673999.995477359742 15673999.995477359742 15673999.995477359742 15673999.995477359742 15673999.995477359742 60465.102625213 2024-06-04T02:27:46.818399+00:00 20134800.000274393708 20134800.000011220574 34800.011555847828 8699985595.142528533936 5799996179.065790176392 20099999.988451600075 15674000.000012841076 15673999.995579523966 15673999.995579523966 15673999.995579523966 15673999.995579523966 15673999.995579523966 60465.102636794 2024-06-04T02:27:47.818955+00:00 20134799.999699547887 20134799.999973502010 34800.011557769431 8699985293.654077529907 5799996028.401633262634 20099999.988451600075 15673999.993394197896 15673999.998475708067 15673999.998475708067 15673999.998475708067 15673999.998475708067 15673999.998475708067 60465.102648362 2024-06-04T02:27:48.818447+00:00 20134799.999047923833 20134799.999942898750 34800.011527463415 8699985494.478046417236 5799996127.550870895386 20099999.988451600075 15674000.022772775963 15673999.998948283494 15673999.998948283494 15673999.998948283494 15673999.998948283494 15673999.998948283494 60465.102659934 2024-06-04T02:27:49.818275+00:00 20134800.002209950238 20134800.000022757798 34800.011575151017 8699985952.815458297729 5799996358.706547737122 20099999.988451600075 15673999.961101671681 15674000.005966138095 15674000.005966138095 15674000.005966138095 15674000.005966138095 15674000.005966138095 60465.102671518 2024-06-04T02:27:50.819148+00:00 20134799.998833868653 20134799.999998155981 34800.011511135293 8699984883.646816253662 5799995821.454904556274 20099999.988451600075 15674000.022207051516 15674000.003482718021 15674000.003482718021 15674000.003482718021 15674000.003482718021 15674000.003482718021 60465.102683234 2024-06-04T02:27:51.831412+00:00 20134800.000765483826 20134800.000006373972 34800.011628542765 8699985340.846031188965 5799996054.946494102478 20099999.988451600075 15674000.013598538935 15674000.000641630962 15674000.000641630962 15674000.000641630962 15674000.000641630962 15674000.000641630962 60465.102694780 2024-06-04T02:27:52.828987+00:00 20134799.999264054000 20134800.000067017972 34800.011458345209 8699985058.133438110352 5799995906.498619079590 20099999.988451600075 15673999.966542677954 15674000.001993047073 15674000.001993047073 15674000.001993047073 15674000.001993047073 15674000.001993047073 60465.102706233 2024-06-04T02:27:53.818557+00:00 20134799.999821249396 20134799.999930597842 34800.011569728711 8699985304.395486831665 5799996034.270623207092 20099999.988451600075 15674000.009146891534 15673999.998407235369 15673999.998407235369 15673999.998407235369 15673999.998407235369 15673999.998407235369 60465.102717812 2024-06-04T02:27:54.818920+00:00 20134799.999644380063 20134800.000051248819 34800.011560608451 8699985517.314901351929 5799996140.350305557251 20099999.988451600075 15674000.028093228117 15673999.995636438951 15673999.995636438951 15673999.995636438951 15673999.995636438951 15673999.995636438951 60465.102729490 2024-06-04T02:27:55.827894+00:00 20134800.000110734254 20134800.000000782311 34800.011505473063 8699985807.149820327759 5799996282.970458984375 20099999.988451600075 15674000.006434435025 15673999.999660840258 15673999.999660840258 15673999.999660840258 15673999.999660840258 15673999.999660840258 60465.102741092 2024-06-04T02:27:56.830296+00:00 20134800.000405456871 20134799.999885804951 34800.011477373715 8699985740.542493820190 5799996248.495985984802 20099999.988451600075 15674000.013709044084 15673999.999493764713 15673999.999493764713 15673999.999493764713 15673999.999493764713 15673999.999493764713 60465.102752607 2024-06-04T02:27:57.825290+00:00 20134800.000401124358 20134799.999962832779 34800.011508519739 8699985434.955043792725 5799996096.999970436096 20099999.988451600075 15673999.980340266600 15673999.998955655843 15673999.998955655843 15673999.998955655843 15673999.998955655843 15673999.998955655843 60465.102764271 2024-06-04T02:27:58.832987+00:00 20134799.999667190015 20134799.999967098236 34800.011516907151 8699985112.942708969116 5799995936.343279838562 20099999.988451600075 15673999.995750270784 15673999.996752481908 15673999.996752481908 15673999.996752481908 15673999.996752481908 15673999.996752481908 60465.102775679 2024-06-04T02:27:59.818692+00:00 20134800.000257469714 20134800.000048495829 34800.011641219418 8699985412.784837722778 5799996091.444029808044 20099999.988451600075 15673999.982931943610 15674000.004593441263 15674000.004593441263 15674000.004593441263 15674000.004593441263 15674000.004593441263 60465.102787267 2024-06-04T02:28:00.819868+00:00 20134800.000480130315 20134800.000016868114 34800.011439951981 8699985349.346681594849 5799996051.338788986206 20099999.988451600075 15673999.990404894575 15674000.003604812548 15674000.003604812548 15674000.003604812548 15674000.003604812548 15674000.003604812548 60465.102799051 2024-06-04T02:28:01.837983+00:00 20134799.998399544507 20134800.000043958426 34800.011547816619 8699984878.276487350464 5799995820.298057556152 20099999.988451600075 15674000.021851420403 15673999.994362905622 15673999.994362905622 15673999.994362905622 15673999.994362905622 15673999.994362905622 60465.102810430 2024-06-04T02:28:02.821137+00:00 20134800.001078646630 20134799.999923508614 34800.011480199370 8699985672.001268386841 5799996214.343074798584 20099999.988451600075 15674000.002742636949 15674000.002939270809 15674000.002939270809 15674000.002939270809 15674000.002939270809 15674000.002939270809 60465.102821992 2024-06-04T02:28:03.820144+00:00 20134799.999866403639 20134800.000042378902 34800.011702054093 8699985325.153011322021 5799996050.162924766541 20099999.988451600075 15674000.031189789996 15673999.997424740344 15673999.997424740344 15673999.997424740344 15673999.997424740344 15673999.997424740344 60465.102833615 2024-06-04T02:28:04.824310+00:00 20134799.998897731304 20134799.999965015799 34800.011347945663 8699985378.974866867065 5799996062.319296836853 20099999.988451600075 15673999.953802779317 15673999.999351544306 15673999.999351544306 15673999.999351544306 15673999.999351544306 15673999.999351544306 60465.102845123 2024-06-04T02:28:05.818596+00:00 20134800.000927053392 20134800.000005017966 34800.011637945470 8699985822.425600051880 5799996296.128006935120 20099999.988451600075 15674000.012829521671 15674000.004490653053 15674000.004490653053 15674000.004490653053 15674000.004490653053 15674000.004490653053 60465.102856700 2024-06-04T02:28:06.818903+00:00 20134800.000440478325 20134799.999970719218 34800.011396721296 8699985314.717622756958 5799996032.222993850708 20099999.988451600075 15674000.005137968808 15674000.001031052321 15674000.001031052321 15674000.001031052321 15674000.001031052321 15674000.001031052321 60465.102868272 2024-06-04T02:28:07.818735+00:00 20134799.999707374722 20134800.000065211207 34800.011648592568 8699985219.270755767822 5799995994.994221687317 20099999.988451600075 15673999.981238093227 15674000.000230880454 15674000.000230880454 15674000.000230880454 15674000.000230880454 15674000.000230880454 60465.102879849 2024-06-04T02:28:08.818962+00:00 20134799.999476511031 20134800.000052884221 34800.011499804008 8699985408.133979797363 5799996083.226275444031 20099999.988451600075 15674000.007626928389 15673999.996874747798 15673999.996874747798 15673999.996874747798 15673999.996874747798 15673999.996874747798 60465.102891428 2024-06-04T02:28:09.819412+00:00 20134800.000600878149 20134799.999934121966 34800.011629612294 8699985800.579898834229 5799996284.857939720154 20099999.988451600075 15674000.002627477050 15673999.994430556893 15673999.994430556893 15673999.994430556893 15673999.994430556893 15673999.994430556893 60465.102902993 2024-06-04T02:28:10.818598+00:00 20134799.999027922750 20134800.000082489103 34800.011645067185 8699985236.324066162109 5799996003.373960494995 20099999.988451600075 15673999.998431747779 15674000.001355405897 15674000.001355405897 15674000.001355405897 15674000.001355405897 15674000.001355405897 60465.102914568 2024-06-04T02:28:11.818637+00:00 20134800.000185485929 20134799.999971952289 34800.011394752401 8699985802.938493728638 5799996276.251382827759 20099999.988451600075 15673999.987932173535 15673999.999260278419 15673999.999260278419 15673999.999260278419 15673999.999260278419 15673999.999260278419 60465.102926144 2024-06-04T02:28:12.818885+00:00 20134800.000527974218 20134799.999963358045 34800.011373374808 8699985775.203445434570 5799996261.493134498596 20099999.988451600075 15674000.015658602118 15674000.006589958444 15674000.006589958444 15674000.006589958444 15674000.006589958444 15674000.006589958444 60465.102937716 2024-06-04T02:28:13.818629+00:00 20134799.999117165804 20134799.999941151589 34800.011384042285 8699985277.794565200806 5799996013.233192443848 20099999.988451600075 15674000.023486973718 15674000.001448482275 15674000.001448482275 15674000.001448482275 15674000.001448482275 15674000.001448482275 60465.102949398 2024-06-04T02:28:14.827970+00:00 20134800.000612523407 20134800.000031616539 34800.011634445073 8699985964.436969757080 5799996366.987865447998 20099999.988451600075 15673999.952294595540 15674000.001558795571 15674000.001558795571 15674000.001558795571 15674000.001558795571 15674000.001558795571 60465.102960935 2024-06-04T02:28:15.824778+00:00 20134800.000523056835 20134799.999923985451 34800.011614201438 8699985603.548316955566 5799996185.700095176697 20099999.988451600075 15674000.020856907591 15673999.996757337824 15673999.996757337824 15673999.996757337824 15673999.996757337824 15673999.996757337824 60465.102972433 2024-06-04T02:28:16.818234+00:00 20134799.999896563590 20134800.000037234277 34800.011593775700 8699985287.292320251465 5799996026.721010208130 20099999.988451600075 15674000.035796718672 15674000.000302569941 15674000.000302569941 15674000.000302569941 15674000.000302569941 15674000.000302569941 60465.102984013 2024-06-04T02:28:17.818737+00:00 20134800.000285740942 20134800.000005196780 34800.011792122074 8699985463.450460433960 5799996123.064540863037 20099999.988451600075 15673999.977918090299 15674000.001883313060 15674000.001883313060 15674000.001883313060 15674000.001883313060 15674000.001883313060 60465.102995584 2024-06-04T02:28:18.818418+00:00 20134799.999345373362 20134800.000097326934 34800.011415683490 8699985318.815797805786 5799996035.062228202820 20099999.988451600075 15674000.006005629897 15673999.999213047326 15673999.999213047326 15673999.999213047326 15673999.999213047326 15673999.999213047326 60465.103007268 2024-06-04T02:28:19.827951+00:00 20134799.999828491360 20134800.000027783215 34800.011604736523 8699985670.303722381592 5799996218.683417320251 20099999.988451600075 15673999.962547335774 15673999.996646091342 15673999.996646091342 15673999.996646091342 15673999.996646091342 15673999.996646091342 60465.103018754 2024-06-04T02:28:20.820360+00:00 20134800.000724539161 20134800.000031482428 34800.011596593220 8699985706.569379806519 5799996236.476948738098 20099999.988451600075 15674000.032405419275 15673999.999703980982 15673999.999703980982 15673999.999703980982 15673999.999703980982 15673999.999703980982 60465.103030310 2024-06-04T02:28:21.818745+00:00 20134799.999982930720 20134800.000041794032 34800.011648193431 8699985383.145425796509 5799996076.914999961853 20099999.988451600075 15673999.963432732970 15674000.000368153676 15674000.000368153676 15674000.000368153676 15674000.000368153676 15674000.000368153676 60465.103041882 2024-06-04T02:28:22.818622+00:00 20134799.998846996576 20134799.999917261302 34800.011387808227 8699985323.026809692383 5799996036.006284713745 20099999.988451600075 15674000.038881845772 15673999.996350105852 15673999.996350105852 15673999.996350105852 15673999.996350105852 15673999.996350105852 60465.103053454 2024-06-04T02:28:23.818406+00:00 20134800.001131769270 20134799.999945607036 34800.011516451632 8699985941.962732315063 5799996350.834391593933 20099999.988451600075 15673999.981353638694 15673999.999147346243 15673999.999147346243 15673999.999147346243 15673999.999147346243 15673999.999147346243 60465.103065033 2024-06-04T02:28:24.818793+00:00 20134800.000149969012 20134799.999950245023 34800.011525032940 8699985347.596658706665 5799996054.008900642395 20099999.988451600075 15674000.013132564723 15674000.002436347306 15674000.002436347306 15674000.002436347306 15674000.002436347306 15674000.002436347306 60465.103076612 2024-06-04T02:28:25.819260+00:00 20134799.999566216022 20134800.000045001507 34800.011612749411 8699985082.276170730591 5799995925.003521919250 20099999.988451600075 15673999.966726565734 15673999.999602850527 15673999.999602850527 15673999.999602850527 15673999.999602850527 15673999.999602850527 60465.103088191 2024-06-04T02:28:26.819683+00:00 20134799.999457992613 20134800.000026836991 34800.011561694490 8699985443.953607559204 5799996103.714946746826 20099999.988451600075 15674000.015740662813 15674000.000039763749 15674000.000039763749 15674000.000039763749 15674000.000039763749 15674000.000039763749 60465.103099759 2024-06-04T02:28:27.819156+00:00 20134800.000632409006 20134800.000035062432 34800.011476728832 8699985629.689739227295 5799996193.042780876160 20099999.988451600075 15673999.996172498912 15673999.999583683908 15673999.999583683908 15673999.999583683908 15673999.999583683908 15673999.999583683908 60465.103111322 2024-06-04T02:28:28.818239+00:00 20134800.000151261687 20134799.999992787838 34800.011525341004 8699985547.079858779907 5799996153.763360977173 20099999.988451600075 15674000.015966296196 15673999.999611970037 15673999.999611970037 15673999.999611970037 15673999.999611970037 15673999.999611970037 60465.103122905 2024-06-04T02:28:29.819000+00:00 20134800.000058289617 20134800.000007700175 34800.011708812570 8699985447.979721069336 5799996111.857958793640 20099999.988451600075 15674000.013511572033 15673999.999374886975 15673999.999374886975 15673999.999374886975 15673999.999374886975 15673999.999374886975 60465.103134473 2024-06-04T02:28:30.818443+00:00 20134799.999870009720 20134800.000033948570 34800.011424697121 8699985264.749423980713 5799996008.404629707336 20099999.988451600075 15673999.954213237390 15673999.999755462632 15673999.999755462632 15673999.999755462632 15673999.999755462632 15673999.999755462632 60465.103146051 2024-06-04T02:28:31.818756+00:00 20134799.999535325915 20134799.999916445464 34800.011368507643 8699985332.780252456665 5799996040.078808784485 20099999.988451600075 15674000.038365870714 15673999.998227626085 15673999.998227626085 15673999.998227626085 15673999.998227626085 15673999.998227626085 60465.103157647 2024-06-04T02:28:32.820682+00:00 20134800.000061705709 20134800.000003546476 34800.011472711049 8699985577.100160598755 5799996166.580574989319 20099999.988451600075 15673999.993531446904 15674000.001229560003 15674000.001229560003 15674000.001229560003 15674000.001229560003 15674000.001229560003 60465.103169254 2024-06-04T02:28:33.823543+00:00 20134800.000393811613 20134800.000002425164 34800.011630218716 8699985436.201602935791 5799996102.694120407104 20099999.988451600075 15673999.971929304302 15674000.001156806946 15674000.001156806946 15674000.001156806946 15674000.001156806946 15674000.001156806946 60465.103180772 2024-06-04T02:28:34.818716+00:00 20134799.999716632068 20134800.000049456954 34800.011592135364 8699985426.853336334229 5799996096.433173179626 20099999.988451600075 15674000.023320939392 15673999.999502336606 15673999.999502336606 15673999.999502336606 15673999.999502336606 15673999.999502336606 60465.103192346 2024-06-04T02:28:35.818708+00:00 20134800.000055402517 20134799.999983344227 34800.011592421288 8699985482.192287445068 5799996124.114565849304 20099999.988451600075 15674000.025425093248 15673999.999683253467 15673999.999683253467 15673999.999683253467 15673999.999683253467 15673999.999683253467 60465.103203921 2024-06-04T02:28:36.818773+00:00 20134799.999969955534 20134799.999968066812 34800.011642940211 8699985394.313798904419 5799996082.280282020569 20099999.988451600075 15673999.969783024862 15674000.000761803240 15674000.000761803240 15674000.000761803240 15674000.000761803240 15674000.000761803240 60465.103215575 2024-06-04T02:28:37.825704+00:00 20134800.000222448260 20134800.000031583011 34800.011622057049 8699985450.096715927124 5799996109.301625251770 20099999.988451600075 15674000.013958193362 15674000.000301787630 15674000.000301787630 15674000.000301787630 15674000.000301787630 15674000.000301787630 60465.103227062 2024-06-04T02:28:38.818153+00:00 20134800.000086825341 20134800.000026259571 34800.011415614281 8699985441.555425643921 5799996096.429160118103 20099999.988451600075 15673999.981653520837 15674000.001215102151 15674000.001215102151 15674000.001215102151 15674000.001215102151 15674000.001215102151 60465.103238644 2024-06-04T02:28:39.818829+00:00 20134800.000394336879 20134800.000071376562 34800.011571609983 8699985376.343118667603 5799996070.322837829590 20099999.988451600075 15674000.007697787136 15674000.000407304615 15674000.000407304615 15674000.000407304615 15674000.000407304615 15674000.000407304615 60465.103250220 2024-06-04T02:28:40.819063+00:00 20134799.999620933086 20134799.999945726246 34800.011455114603 8699985107.338560104370 5799995930.966594696045 20099999.988451600075 15674000.013094633818 15674000.002280013636 15674000.002280013636 15674000.002280013636 15674000.002280013636 15674000.002280013636 60465.103261790 2024-06-04T02:28:41.818646+00:00 20134800.000277616084 20134800.000000301749 34800.011658847165 8699985353.448608398438 5799996062.510487556458 20099999.988451600075 15673999.996079867706 15673999.999219981954 15673999.999219981954 15673999.999219981954 15673999.999219981954 15673999.999219981954 60465.103273361 2024-06-04T02:28:42.818372+00:00 20134799.998742572963 20134800.000034365803 34800.011616883079 8699985246.203058242798 5799996007.139204025269 20099999.988451600075 15673999.988014850765 15674000.002899266779 15674000.002899266779 15674000.002899266779 15674000.002899266779 15674000.002899266779 60465.103284939 2024-06-04T02:28:43.818767+00:00 20134800.000371340662 20134800.000050976872 34800.011582859232 8699985843.373804092407 5799996304.306914329529 20099999.988451600075 15674000.021185595542 15674000.001323048025 15674000.001323048025 15674000.001323048025 15674000.001323048025 15674000.001323048025 60465.103296512 2024-06-04T02:28:44.818612+00:00 20134800.000417485833 20134800.000023834407 34800.011546957314 8699985564.927593231201 5799996163.587886810303 20099999.988451600075 15673999.985270641744 15673999.999762484804 15673999.999762484804 15673999.999762484804 15673999.999762484804 15673999.999762484804 60465.103308132 2024-06-04T02:28:45.822623+00:00 20134800.000425454229 20134799.999985504895 34800.011484616858 8699985726.685323715210 5799996241.869232177734 20099999.988451600075 15673999.965297788382 15673999.998895773664 15673999.998895773664 15673999.998895773664 15673999.998895773664 15673999.998895773664 60465.103319768 2024-06-04T02:28:46.827969+00:00 20134799.999150484800 20134799.999924849719 34800.011387354207 8699985413.295436859131 5799996081.121691703796 20099999.988451600075 15674000.051818996668 15673999.997847320512 15673999.997847320512 15673999.997847320512 15673999.997847320512 15673999.997847320512 60465.103331407 2024-06-04T02:28:47.833533+00:00 20134800.000567443669 20134800.000000450760 34800.011642438076 8699985693.126531600952 5799996231.665753364563 20099999.988451600075 15673999.982575220987 15673999.997870201245 15673999.997870201245 15673999.997870201245 15673999.997870201245 15673999.997870201245 60465.103342939 2024-06-04T02:28:48.829901+00:00 20134799.999112084508 20134800.000059422106 34800.011606588378 8699985546.578523635864 5799996156.898025512695 20099999.988451600075 15673999.985489048064 15674000.000234456733 15674000.000234456733 15674000.000234456733 15674000.000234456733 15674000.000234456733 60465.103354548 2024-06-04T02:28:49.832960+00:00 20134800.000666331500 20134800.000037293881 34800.011599005811 8699985781.478654861450 5799996274.032131195068 20099999.988451600075 15673999.994532298297 15673999.999701444060 15673999.999701444060 15673999.999701444060 15673999.999701444060 15673999.999701444060 60465.103366103 2024-06-04T02:28:50.831297+00:00 20134800.000497855246 20134799.999916732311 34800.011472613172 8699985537.276203155518 5799996146.664547920227 20099999.988451600075 15674000.035069016740 15674000.004269611090 15674000.004269611090 15674000.004269611090 15674000.004269611090 15674000.004269611090 60465.103377634 2024-06-04T02:28:51.827597+00:00 20134799.999557286501 20134800.000060986727 34800.011692819819 8699985298.070320129395 5799996036.236896514893 20099999.988451600075 15673999.999007133767 15674000.001854408532 15674000.001854408532 15674000.001854408532 15674000.001854408532 15674000.001854408532 60465.103389265 2024-06-04T02:28:52.832494+00:00 20134799.999724309891 20134799.999975040555 34800.011486049036 8699985430.635679244995 5799996093.904091835022 20099999.988451600075 15673999.967769719660 15673999.994761012495 15673999.994761012495 15673999.994761012495 15673999.994761012495 15673999.994761012495 60465.103400824 2024-06-04T02:28:53.831195+00:00 20134800.000179052353 20134799.999926026911 34800.011622607708 8699985667.869983673096 5799996218.211208343506 20099999.988451600075 15674000.002761082724 15673999.999701401219 15673999.999701401219 15673999.999701401219 15673999.999701401219 15673999.999701401219 60465.103412386 2024-06-04T02:28:54.830140+00:00 20134799.999687839299 20134800.000053733587 34800.011487860378 8699985537.192159652710 5799996147.257810592651 20099999.988451600075 15674000.017164964229 15674000.003288857639 15674000.003288857639 15674000.003288857639 15674000.003288857639 15674000.003288857639 60465.103423993 2024-06-04T02:28:55.832959+00:00 20134799.999689657241 20134800.000027198344 34800.011603039413 8699985771.675371170044 5799996269.298550605774 20099999.988451600075 15674000.017884485424 15674000.002701669931 15674000.002701669931 15674000.002701669931 15674000.002701669931 15674000.002701669931 60465.103435405 2024-06-04T02:28:56.819007+00:00 20134800.001036953181 20134799.999936338514 34800.011485139083 8699985783.561450958252 5799996270.329064369202 20099999.988451600075 15673999.958653772250 15673999.998371500522 15673999.998371500522 15673999.998371500522 15673999.998371500522 15673999.998371500522 60465.103446977 2024-06-04T02:28:57.818809+00:00 20134799.999182868749 20134799.999989461154 34800.011702978387 8699985342.093818664551 5799996058.671894073486 20099999.988451600075 15674000.048615025356 15673999.994734872133 15673999.994734872133 15673999.994734872133 15673999.994734872133 15673999.994734872133 60465.103458552 2024-06-04T02:28:58.818910+00:00 20134800.000384960324 20134799.999920614064 34800.011543323781 8699985808.343370437622 5799996285.144386291504 20099999.988451600075 15673999.963919619098 15673999.997456014156 15673999.997456014156 15673999.997456014156 15673999.997456014156 15673999.997456014156 60465.103470217 2024-06-04T02:28:59.826734+00:00 20134800.001105722040 20134800.000042203814 34800.011627756816 8699985572.446043014526 5799996170.713766098022 20099999.988451600075 15674000.005965124816 15674000.003192847595 15674000.003192847595 15674000.003192847595 15674000.003192847595 15674000.003192847595 60465.103481845 2024-06-04T02:29:00.831423+00:00 20134799.998955611140 20134799.999966327101 34800.011444909374 8699984877.415616989136 5799995815.579902648926 20099999.988451600075 15673999.976507123560 15674000.004810484126 15674000.004810484126 15674000.004810484126 15674000.004810484126 15674000.004810484126 60465.103493499 2024-06-04T02:29:01.838282+00:00 20134800.000601425767 20134799.999949235469 34800.011530008160 8699985388.008863449097 5799996074.422306060791 20099999.988451600075 15674000.050342835486 15673999.999249940738 15673999.999249940738 15673999.999249940738 15673999.999249940738 15673999.999249940738 60465.103504925 2024-06-04T02:29:02.825511+00:00 20134799.999772962183 20134799.999930877239 34800.011596777316 8699984991.291519165039 5799995878.845685958862 20099999.988451600075 15673999.990159459412 15673999.999761888757 15673999.999761888757 15673999.999761888757 15673999.999761888757 15673999.999761888757 60465.103516486 2024-06-04T02:29:03.824353+00:00 20134799.999443084002 20134800.000099074095 34800.011502920395 8699985271.211723327637 5799996014.895071983337 20099999.988451600075 15673999.980867518112 15674000.000980716199 15674000.000980716199 15674000.000980716199 15674000.000980716199 15674000.000980716199 60465.103527996 2024-06-04T02:29:04.818823+00:00 20134800.000647641718 20134799.999968271703 34800.011556473059 8699985398.624856948853 5799996080.833015441895 20099999.988451600075 15673999.976623009890 15673999.998891167343 15673999.998891167343 15673999.998891167343 15673999.998891167343 15673999.998891167343 60465.103539571 2024-06-04T02:29:05.818923+00:00 20134799.998797647655 20134800.000050667673 34800.011492750556 8699985251.055057525635 5799996004.393014907837 20099999.988451600075 15674000.023636838421 15673999.993489993736 15673999.993489993736 15673999.993489993736 15673999.993489993736 15673999.993489993736 60465.103551140 2024-06-04T02:29:06.818465+00:00 20134800.000836081803 20134800.000033233315 34800.011409620856 8699985852.616907119751 5799996301.710193634033 20099999.988451600075 15674000.012861564755 15674000.000554621220 15674000.000554621220 15674000.000554621220 15674000.000554621220 15674000.000554621220 60465.103562715 2024-06-04T02:29:07.818625+00:00 20134799.999298699200 20134799.999929655343 34800.011462765593 8699985287.815011978149 5799996021.523604393005 20099999.988451600075 15673999.990255419165 15673999.999005801976 15673999.999005801976 15673999.999005801976 15673999.999005801976 15673999.999005801976 60465.103574289 2024-06-04T02:29:08.818522+00:00 20134800.001330360770 20134800.000067781657 34800.011537370316 8699985730.300081253052 5799996245.874677658081 20099999.988451600075 15674000.029507691041 15674000.000804161653 15674000.000804161653 15674000.000804161653 15674000.000804161653 15674000.000804161653 60465.103585856 2024-06-04T02:29:09.817984+00:00 20134799.998314466327 20134799.999888770282 34800.011433839114 8699985095.215862274170 5799995924.018761634827 20099999.988451600075 15673999.991672042757 15674000.001802703366 15674000.001802703366 15674000.001802703366 15674000.001802703366 15674000.001802703366 60465.103597436 2024-06-04T02:29:10.818437+00:00 20134800.000545267016 20134800.000025313348 34800.011634971139 8699985908.271930694580 5799996338.927317619324 20099999.988451600075 15673999.988185305148 15674000.004887316376 15674000.004887316376 15674000.004887316376 15674000.004887316376 15674000.004887316376 60465.103609016 2024-06-04T02:29:11.818985+00:00 20134800.000877480954 20134800.000059045851 34800.011546615082 8699985494.034208297729 5799996128.126930236816 20099999.988451600075 15674000.007770001888 15674000.003938477486 15674000.003938477486 15674000.003938477486 15674000.003938477486 15674000.003938477486 60465.103620581 2024-06-04T02:29:12.818183+00:00 20134800.000132758170 20134800.000015154481 34800.011542470995 8699985431.374488830566 5799996096.624407768250 20099999.988451600075 15673999.982235113159 15674000.000475574285 15674000.000475574285 15674000.000475574285 15674000.000475574285 15674000.000475574285 60465.103632159 2024-06-04T02:29:13.818507+00:00 20134799.999585125595 20134800.000010803342 34800.011613750969 8699985137.532035827637 5799995952.673176765442 20099999.988451600075 15673999.995075598359 15673999.998024199158 15673999.998024199158 15673999.998024199158 15673999.998024199158 15673999.998024199158 60465.103643731 2024-06-04T02:29:14.818343+00:00 20134800.000283423811 20134799.999962594360 34800.011469262485 8699985422.752927780151 5799996089.263264656067 20099999.988451600075 15673999.992829117924 15673999.997193967924 15673999.997193967924 15673999.997193967924 15673999.997193967924 15673999.997193967924 60465.103655312 2024-06-04T02:29:15.818952+00:00 20134799.998957913369 20134800.000002790242 34800.011744966010 8699985223.941137313843 5799996001.345037460327 20099999.988451600075 15673999.992854842916 15673999.999366652220 15673999.999366652220 15673999.999366652220 15673999.999366652220 15673999.999366652220 60465.103667022 2024-06-04T02:29:16.830723+00:00 20134800.001053642482 20134800.000060636550 34800.011558853388 8699985623.198060989380 5799996193.218781471252 20099999.988451600075 15674000.005992330611 15674000.001216489822 15674000.001216489822 15674000.001216489822 15674000.001216489822 15674000.001216489822 60465.103678610 2024-06-04T02:29:17.831893+00:00 20134799.999590232968 20134799.999982606620 34800.011524132926 8699985240.812555313110 5799996000.579343795776 20099999.988451600075 15674000.015986528248 15674000.001622134820 15674000.001622134820 15674000.001622134820 15674000.001622134820 15674000.001622134820 60465.103690217 2024-06-04T02:29:18.834783+00:00 20134799.998982347548 20134799.999997477978 34800.011444241944 8699985477.770420074463 5799996115.729478836060 20099999.988451600075 15674000.005734756589 15673999.993570830673 15673999.993570830673 15673999.993570830673 15673999.993570830673 15673999.993570830673 60465.103701734 2024-06-04T02:29:19.829854+00:00 20134800.000451941043 20134799.999974697828 34800.011414374552 8699985803.455902099609 5799996277.327739715576 20099999.988451600075 15673999.970635326579 15674000.003088004887 15674000.003088004887 15674000.003088004887 15674000.003088004887 15674000.003088004887 60465.103713319 2024-06-04T02:29:20.830782+00:00 20134800.000288471580 20134799.999989241362 34800.011766712094 8699985793.195116043091 5799996286.878091812134 20099999.988451600075 15674000.043941203505 15674000.002305649221 15674000.002305649221 15674000.002305649221 15674000.002305649221 15674000.002305649221 60465.103724873 2024-06-04T02:29:21.829028+00:00 20134800.000043906271 20134800.000093501061 34800.011521887282 8699985742.555631637573 5799996251.357288360596 20099999.988451600075 15673999.979234872386 15674000.000884957612 15674000.000884957612 15674000.000884957612 15674000.000884957612 15674000.000884957612 60465.103736459 2024-06-04T02:29:22.830063+00:00 20134799.999265458435 20134799.999969732016 34800.011590638074 8699985574.969976425171 5799996170.429072380066 20099999.988451600075 15673999.984920553863 15673999.996086714789 15673999.996086714789 15673999.996086714789 15673999.996086714789 15673999.996086714789 60465.103748061 2024-06-04T02:29:23.832490+00:00 20134800.001613374799 20134800.000004466623 34800.011452048129 8699985829.992910385132 5799996292.165962219238 20099999.988451600075 15673999.996091138572 15673999.999584801495 15673999.999584801495 15673999.999584801495 15673999.999584801495 15673999.999584801495 60465.103759574 2024-06-04T02:29:24.827161+00:00 20134799.999549590051 20134800.000019025058 34800.011411811429 8699985257.058032989502 5799996004.021943092346 20099999.988451600075 15674000.020772103220 15674000.001313397661 15674000.001313397661 15674000.001313397661 15674000.001313397661 15674000.001313397661 60465.103771213 2024-06-04T02:29:25.832840+00:00 20134799.999850843102 20134800.000032257289 34800.011715673769 8699985513.737173080444 5799996145.022477149963 20099999.988451600075 15673999.961521193385 15674000.000698883086 15674000.000698883086 15674000.000698883086 15674000.000698883086 15674000.000698883086 60465.103782760 2024-06-04T02:29:26.830409+00:00 20134800.000166133046 20134800.000014685094 34800.011572344505 8699985483.944961547852 5799996124.154299736023 20099999.988451600075 15674000.029881563038 15673999.999990802258 15673999.999990802258 15673999.999990802258 15673999.999990802258 15673999.999990802258 60465.103794363 2024-06-04T02:29:27.832991+00:00 20134800.000348083675 20134800.000062305480 34800.011598012912 8699985364.791728973389 5799996065.647196769714 20099999.988451600075 15673999.987699912861 15673999.999677700922 15673999.999677700922 15673999.999677700922 15673999.999677700922 15673999.999677700922 60465.103805815 2024-06-04T02:29:28.822422+00:00 20134800.000065766275 20134799.999938797206 34800.011449363548 8699985265.315504074097 5799996009.715360641479 20099999.988451600075 15674000.031780468300 15674000.002639988437 15674000.002639988437 15674000.002639988437 15674000.002639988437 15674000.002639988437 60465.103817382 2024-06-04T02:29:29.821810+00:00 20134799.999293729663 20134800.000019002706 34800.011563471635 8699985323.591428756714 5799996043.607845306396 20099999.988451600075 15674000.029818570241 15673999.999046949670 15673999.999046949670 15673999.999046949670 15673999.999046949670 15673999.999046949670 60465.103828922 2024-06-04T02:29:30.818830+00:00 20134800.000051878393 20134800.000045765191 34800.011612583156 8699985500.110460281372 5799996133.913675308228 20099999.988451600075 15673999.957618311048 15673999.998645491898 15673999.998645491898 15673999.998645491898 15673999.998645491898 15673999.998645491898 60465.103840651 2024-06-04T02:29:31.832207+00:00 20134800.000659007579 20134799.999942757189 34800.011605469408 8699985450.768840789795 5799996108.946464538574 20099999.988451600075 15674000.004728630185 15673999.996297471225 15673999.996297471225 15673999.996297471225 15673999.996297471225 15673999.996297471225 60465.103852179 2024-06-04T02:29:32.828310+00:00 20134799.999180160463 20134799.999987076968 34800.011421537507 8699985237.499082565308 5799995994.647734642029 20099999.988451600075 15674000.005181401968 15674000.001470809802 15674000.001470809802 15674000.001470809802 15674000.001470809802 15674000.001470809802 60465.103863770 2024-06-04T02:29:33.829740+00:00 20134800.000687502325 20134799.999991420656 34800.011608392400 8699985435.264198303223 5799996101.315936088562 20099999.988451600075 15673999.994006959721 15674000.002275118604 15674000.002275118604 15674000.002275118604 15674000.002275118604 15674000.002275118604 60465.103875368 2024-06-04T02:29:34.831795+00:00 20134800.000081211329 20134799.999922804534 34800.011435272325 8699985225.094409942627 5799995989.017673492432 20099999.988451600075 15674000.015778722242 15674000.002490457147 15674000.002490457147 15674000.002490457147 15674000.002490457147 15674000.002490457147 60465.103886796 2024-06-04T02:29:35.819197+00:00 20134799.998688001186 20134800.000005502254 34800.011527624934 8699985252.846811294556 5799996006.741903305054 20099999.988451600075 15674000.008597593755 15673999.999021867290 15673999.999021867290 15673999.999021867290 15673999.999021867290 15673999.999021867290 60465.103898513 2024-06-04T02:29:36.831549+00:00 20134800.001091629267 20134800.000037230551 34800.011568397866 8699985680.129882812500 5799996222.082322120667 20099999.988451600075 15673999.974026553333 15673999.996751924977 15673999.996751924977 15673999.996751924977 15673999.996751924977 15673999.996751924977 60465.103910085 2024-06-04T02:29:37.831367+00:00 20134799.999395880848 20134799.999975133687 34800.011660765667 8699985117.486419677734 5799995944.609246253967 20099999.988451600075 15673999.997476279736 15673999.999310217798 15673999.999310217798 15673999.999310217798 15673999.999310217798 15673999.999310217798 60465.103921664 2024-06-04T02:29:38.831774+00:00 20134800.000066097826 20134799.999997876585 34800.011653997390 8699985581.933919906616 5799996176.550989151001 20099999.988451600075 15673999.993204414845 15674000.004029965028 15674000.004029965028 15674000.004029965028 15674000.004029965028 15674000.004029965028 60465.103933222 2024-06-04T02:29:39.830327+00:00 20134799.999769035727 20134800.000082951039 34800.011606192129 8699985524.104104995728 5799996145.644220352173 20099999.988451600075 15674000.001375427470 15673999.999783227220 15673999.999783227220 15673999.999783227220 15673999.999783227220 15673999.999783227220 60465.103944770 2024-06-04T02:29:40.828085+00:00 20134799.999619267881 20134799.999996084720 34800.011665799517 8699985772.769277572632 5799996272.460454940796 20099999.988451600075 15673999.982937369496 15673999.995448695496 15673999.995448695496 15673999.995448695496 15673999.995448695496 15673999.995448695496 60465.103956375 2024-06-04T02:29:41.830834+00:00 20134800.000910926610 20134800.000069942325 34800.011485959665 8699985834.829135894775 5799996295.997062683105 20099999.988451600075 15673999.997006874532 15673999.999166555703 15673999.999166555703 15673999.999166555703 15673999.999166555703 15673999.999166555703 60465.103967963 2024-06-04T02:29:42.832026+00:00 20134800.000125456601 20134800.000029642135 34800.011617125783 8699985601.559225082397 5799996184.827393531799 20099999.988451600075 15674000.047155641019 15674000.001658698544 15674000.001658698544 15674000.001658698544 15674000.001658698544 15674000.001658698544 60465.103979542 2024-06-04T02:29:43.832470+00:00 20134799.999513164163 20134799.999988116324 34800.011442252740 8699985522.529655456543 5799996138.026211738586 20099999.988451600075 15673999.988410228863 15674000.001546096057 15674000.001546096057 15674000.001546096057 15674000.001546096057 15674000.001546096057 60465.103991062 2024-06-04T02:29:44.827757+00:00 20134800.000260923058 20134799.999933481216 34800.011573232921 8699985685.141693115234 5799996224.789758682251 20099999.988451600075 15673999.991370204836 15673999.999702073634 15673999.999702073634 15673999.999702073634 15673999.999702073634 15673999.999702073634 60465.104002668 2024-06-04T02:29:45.830476+00:00 20134800.000178880990 20134799.999993428588 34800.011524107846 8699985623.075042724609 5799996191.709543228149 20099999.988451600075 15673999.989263262600 15673999.999594397843 15673999.999594397843 15673999.999594397843 15673999.999594397843 15673999.999594397843 60465.104014268 2024-06-04T02:29:46.832743+00:00 20134800.000033855438 20134800.000006768852 34800.011616807002 8699985325.585470199585 5799996046.827238082886 20099999.988451600075 15674000.004596980289 15673999.998531049117 15673999.998531049117 15673999.998531049117 15673999.998531049117 15673999.998531049117 60465.104025839 2024-06-04T02:29:47.832467+00:00 20134800.000499598682 20134800.000088676810 34800.011717860682 8699985414.126741409302 5799996095.308451652527 20099999.988451600075 15674000.006528960541 15673999.999583339319 15673999.999583339319 15673999.999583339319 15673999.999583339319 15673999.999583339319 60465.104037407 2024-06-04T02:29:48.831935+00:00 20134800.000003498048 20134800.000057592988 34800.011490378194 8699985270.456262588501 5799996013.994767189026 20099999.988451600075 15674000.006523353979 15674000.002048129216 15674000.002048129216 15674000.002048129216 15674000.002048129216 15674000.002048129216 60465.104049007 2024-06-04T02:29:49.834229+00:00 20134799.999240111560 20134800.000015821308 34800.011529814721 8699985291.341806411743 5799996026.080724716187 20099999.988451600075 15674000.004508495331 15674000.004391528666 15674000.004391528666 15674000.004391528666 15674000.004391528666 15674000.004391528666 60465.104060560 2024-06-04T02:29:50.832365+00:00 20134800.000023532659 20134800.000022348017 34800.011571606599 8699985760.550212860107 5799996262.426243782043 20099999.988451600075 15673999.999137034640 15673999.998737081885 15673999.998737081885 15673999.998737081885 15673999.998737081885 15673999.998737081885 60465.104071973 2024-06-04T02:29:51.818439+00:00 20134800.000296588987 20134799.999971330166 34800.011645891449 8699985564.680488586426 5799996167.586598396301 20099999.988451600075 15674000.009251002222 15674000.000424552709 15674000.000424552709 15674000.000424552709 15674000.000424552709 15674000.000424552709 60465.104083720 2024-06-04T02:29:52.833411+00:00 20134799.999432645738 20134800.000000022352 34800.011458252658 8699985569.621818542480 5799996162.238967895508 20099999.988451600075 15674000.010128989816 15674000.000626035035 15674000.000626035035 15674000.000626035035 15674000.000626035035 15674000.000626035035 60465.104095223 2024-06-04T02:29:53.827300+00:00 20134800.000767040998 20134799.999984946102 34800.011463644762 8699985770.602703094482 5799996262.954084396362 20099999.988451600075 15673999.952318657190 15673999.999520707875 15673999.999520707875 15673999.999520707875 15673999.999520707875 15673999.999520707875 60465.104106856 2024-06-04T02:29:54.832359+00:00 20134799.999666389078 20134799.999974060804 34800.011629356239 8699985328.692750930786 5799996048.903772354126 20099999.988451600075 15674000.028970045969 15673999.998630018905 15673999.998630018905 15673999.998630018905 15673999.998630018905 15673999.998630018905 60465.104118416 2024-06-04T02:29:55.831128+00:00 20134800.000021182001 20134799.999938957393 34800.011622704733 8699985449.187477111816 5799996108.873999595642 20099999.988451600075 15673999.984234692529 15674000.000012373552 15674000.000012373552 15674000.000012373552 15674000.000012373552 15674000.000012373552 60465.104129977 2024-06-04T02:29:56.829982+00:00 20134799.999364193529 20134800.000053107738 34800.011555725607 8699985465.339979171753 5799996114.159442901611 20099999.988451600075 15673999.992219692096 15674000.000335710123 15674000.000335710123 15674000.000335710123 15674000.000335710123 15674000.000335710123 60465.104141568 2024-06-04T02:29:57.831458+00:00 20134800.001052618027 20134799.999985471368 34800.011550288182 8699985827.739274978638 5799996295.132518768311 20099999.988451600075 15674000.016833845526 15673999.999234048650 15673999.999234048650 15673999.999234048650 15673999.999234048650 15673999.999234048650 60465.104153120 2024-06-04T02:29:58.829583+00:00 20134799.999520752579 20134799.999991770834 34800.011550308176 8699985302.706140518188 5799996032.616791725159 20099999.988451600075 15673999.991687299684 15674000.001879328862 15674000.001879328862 15674000.001879328862 15674000.001879328862 15674000.001879328862 60465.104164687 2024-06-04T02:29:59.828915+00:00 20134800.000065274537 20134799.999968543649 34800.011499392531 8699985487.818870544434 5799996123.051651000977 20099999.988451600075 15673999.994955541566 15673999.996556153521 15673999.996556153521 15673999.996556153521 15673999.996556153521 15673999.996556153521 60465.104176298 2024-06-04T02:30:00.832164+00:00 20134800.000442303717 20134799.999970864505 34800.011496512103 8699985547.655836105347 5799996152.850117683411 20099999.988451600075 15673999.998507391661 15673999.999535042793 15673999.999535042793 15673999.999535042793 15673999.999535042793 15673999.999535042793 60465.104187886 2024-06-04T02:30:01.833380+00:00 20134799.999158982188 20134799.999967750162 34800.011416111636 8699985241.472112655640 5799995996.408220291138 20099999.988451600075 15673999.985983403400 15673999.999918788671 15673999.999918788671 15673999.999918788671 15673999.999918788671 15673999.999918788671 60465.104199529 2024-06-04T02:30:02.839311+00:00 20134800.000452164561 20134799.999951403588 34800.011446714707 8699985622.011384963989 5799996187.952992439270 20099999.988451600075 15674000.023390682414 15673999.999674163759 15673999.999674163759 15673999.999674163759 15673999.999674163759 15673999.999674163759 60465.104211078 2024-06-04T02:30:03.837148+00:00 20134799.998978510499 20134800.000010680407 34800.011613287075 8699985318.697147369385 5799996043.236403465271 20099999.988451600075 15674000.015409151092 15673999.999819325283 15673999.999819325283 15673999.999819325283 15673999.999819325283 15673999.999819325283 60465.104222632 2024-06-04T02:30:04.835384+00:00 20134800.000753153116 20134799.999995820224 34800.011516068327 8699985812.816726684570 5799996286.245421409607 20099999.988451600075 15674000.005242111161 15674000.000691832975 15674000.000691832975 15674000.000691832975 15674000.000691832975 15674000.000691832975 60465.104234165 2024-06-04T02:30:05.831802+00:00 20134799.999933149666 20134799.999980643392 34800.011584432992 8699985661.559568405151 5799996213.465362548828 20099999.988451600075 15673999.986985545605 15674000.002833876759 15674000.002833876759 15674000.002833876759 15674000.002833876759 15674000.002833876759 60465.104245731 2024-06-04T02:30:06.831178+00:00 20134799.999507248402 20134800.000014297664 34800.011598832702 8699985593.040756225586 5799996179.805953979492 20099999.988451600075 15673999.977241674438 15674000.002093143761 15674000.002093143761 15674000.002093143761 15674000.002093143761 15674000.002093143761 60465.104257225 2024-06-04T02:30:07.824261+00:00 20134800.000963751227 20134800.000052247196 34800.011512765326 8699985935.056325912476 5799996347.227602005005 20099999.988451600075 15674000.025537559763 15673999.999079102650 15673999.999079102650 15673999.999079102650 15673999.999079102650 15673999.999079102650 60465.104268801 2024-06-04T02:30:08.824451+00:00 20134799.999636642635 20134799.999960575253 34800.011517545267 8699985322.365600585938 5799996041.081382751465 20099999.988451600075 15674000.001809183508 15673999.999702522531 15673999.999702522531 15673999.999702522531 15673999.999702522531 15673999.999702522531 60465.104280507 2024-06-04T02:30:09.835835+00:00 20134800.000592261553 20134799.999968510121 34800.011609657784 8699985590.032297134399 5799996178.752768516541 20099999.988451600075 15673999.990708908066 15674000.001082126051 15674000.001082126051 15674000.001082126051 15674000.001082126051 15674000.001082126051 60465.104292006 2024-06-04T02:30:10.829289+00:00 20134800.000134564936 20134800.000044241548 34800.011417333713 8699985280.164325714111 5799996015.805254936218 20099999.988451600075 15674000.021548354998 15673999.997918233275 15673999.997918233275 15673999.997918233275 15673999.997918233275 15673999.997918233275 60465.104303486 2024-06-04T02:30:11.821208+00:00 20134799.999188199639 20134799.999995622784 34800.011683228469 8699985118.562427520752 5799995946.083288192749 20099999.988451600075 15673999.986089350656 15673999.996256355196 15673999.996256355196 15673999.996256355196 15673999.996256355196 15673999.996256355196 60465.104315215 2024-06-04T02:30:12.834542+00:00 20134800.000268511474 20134799.999967120588 34800.011529734409 8699985464.687541961670 5799996112.750247955322 20099999.988451600075 15673999.983798120171 15674000.000442497432 15674000.000442497432 15674000.000442497432 15674000.000442497432 15674000.000442497432 60465.104326772 2024-06-04T02:30:13.833105+00:00 20134799.999427180737 20134800.000055115670 34800.011535297788 8699985573.044916152954 5799996167.160756111145 20099999.988451600075 15674000.006220201030 15674000.004386842251 15674000.004386842251 15674000.004386842251 15674000.004386842251 15674000.004386842251 60465.104338244 2024-06-04T02:30:14.824251+00:00 20134800.000045470893 20134799.999951615930 34800.011445188240 8699985509.168756484985 5799996131.468103408813 20099999.988451600075 15674000.010976731777 15673999.998796539381 15673999.998796539381 15673999.998796539381 15673999.998796539381 15673999.998796539381 60465.104349890 2024-06-04T02:30:15.830524+00:00 20134800.001017551869 20134799.999968249351 34800.011574737116 8699985721.266424179077 5799996242.914830207825 20099999.988451600075 15673999.988738475367 15673999.994638640434 15673999.994638640434 15673999.994638640434 15673999.994638640434 15673999.994638640434 60465.104361378 2024-06-04T02:30:16.823082+00:00 20134799.999965481460 20134800.000108309090 34800.011515055696 8699985148.640884399414 5799995954.115322113037 20099999.988451600075 15673999.993023511022 15674000.001045301557 15674000.001045301557 15674000.001045301557 15674000.001045301557 15674000.001045301557 60465.104372955 2024-06-04T02:30:17.823294+00:00 20134799.999689079821 20134800.000060398132 34800.011679830779 8699985139.121208190918 5799995956.221131324768 20099999.988451600075 15674000.019466739148 15674000.000471403822 15674000.000471403822 15674000.000471403822 15674000.000471403822 15674000.000471403822 60465.104384481 2024-06-04T02:30:18.819192+00:00 20134800.000129058957 20134799.999967794865 34800.011402794102 8699985213.097866058350 5799995981.666243553162 20099999.988451600075 15673999.993918869644 15673999.996331561357 15673999.996331561357 15673999.996331561357 15673999.996331561357 15673999.996331561357 60465.104396156 2024-06-04T02:30:19.827901+00:00 20134799.999437324703 20134799.999964382499 34800.011604244930 8699985274.888750076294 5799996020.955455780029 20099999.988451600075 15673999.999782441184 15673999.997785128653 15673999.997785128653 15673999.997785128653 15673999.997785128653 15673999.997785128653 60465.104407801 2024-06-04T02:30:20.834052+00:00 20134799.999111026525 20134800.000043801963 34800.011512635421 8699985591.088178634644 5799996175.238121032715 20099999.988451600075 15673999.986051402986 15674000.002771401778 15674000.002771401778 15674000.002771401778 15674000.002771401778 15674000.002771401778 60465.104419203 2024-06-04T02:30:21.819129+00:00 20134800.002339724451 20134799.999994672835 34800.011711759078 8699985835.115566253662 5799996305.548651695251 20099999.988451600075 15673999.999078392982 15674000.000124188140 15674000.000124188140 15674000.000124188140 15674000.000124188140 15674000.000124188140 60465.104430771 2024-06-04T02:30:22.818619+00:00 20134799.998861152679 20134799.999989498407 34800.011491919257 8699985005.931825637817 5799995881.796755790710 20099999.988451600075 15673999.996296308935 15673999.997064519674 15673999.997064519674 15673999.997064519674 15673999.997064519674 15673999.997064519674 60465.104442351 2024-06-04T02:30:23.819068+00:00 20134799.999392464757 20134800.000018596649 34800.011645022678 8699985626.110517501831 5799996198.265431404114 20099999.988451600075 15673999.986471233889 15674000.001535896212 15674000.001535896212 15674000.001535896212 15674000.001535896212 15674000.001535896212 60465.104453924 2024-06-04T02:30:24.818993+00:00 20134800.000964768231 20134799.999992966652 34800.011461454575 8699985762.855030059814 5799996258.988990783691 20099999.988451600075 15674000.027581078932 15674000.002568284050 15674000.002568284050 15674000.002568284050 15674000.002568284050 15674000.002568284050 60465.104465745 2024-06-04T02:30:25.840415+00:00 20134799.999746456742 20134799.999945618212 34800.011527759685 8699985137.582368850708 5799995949.115370750427 20099999.988451600075 15673999.999321475625 15674000.001100609079 15674000.001100609079 15674000.001100609079 15674000.001100609079 15674000.001100609079 60465.104477090 2024-06-04T02:30:26.820575+00:00 20134800.000021103770 20134799.999995667487 34800.011428336926 8699985297.030620574951 5799996024.696878433228 20099999.988451600075 15673999.990625049919 15673999.998012067750 15673999.998012067750 15673999.998012067750 15673999.998012067750 15673999.998012067750 60465.104488657 2024-06-04T02:30:27.819976+00:00 20134800.000432401896 20134799.999985903502 34800.011660012540 8699985393.617641448975 5799996082.643554687500 20099999.988451600075 15673999.997949669138 15674000.000456599519 15674000.000456599519 15674000.000456599519 15674000.000456599519 15674000.000456599519 60465.104500228 2024-06-04T02:30:28.819700+00:00 20134799.998552098870 20134800.000041179359 34800.011502958900 8699985109.993312835693 5799995934.287470817566 20099999.988451600075 15674000.005372796208 15674000.005095127970 15674000.005095127970 15674000.005095127970 15674000.005095127970 15674000.005095127970 60465.104511788 2024-06-04T02:30:29.818491+00:00 20134800.000717841089 20134800.000041346997 34800.011592119663 8699985854.691761016846 5799996310.351732254028 20099999.988451600075 15674000.014151938260 15674000.000682679936 15674000.000682679936 15674000.000682679936 15674000.000682679936 15674000.000682679936 60465.104523367 2024-06-04T02:30:30.818890+00:00 20134799.999643132091 20134799.999897971749 34800.011491221136 8699985490.120347976685 5799996123.861897468567 20099999.988451600075 15673999.999946968630 15674000.002611832693 15674000.002611832693 15674000.002611832693 15674000.002611832693 15674000.002611832693 60465.104534944 2024-06-04T02:30:31.819141+00:00 20134800.000332601368 20134799.999986715615 34800.011576016244 8699985503.690271377563 5799996134.180025100708 20099999.988451600075 15673999.996605336666 15673999.996801521629 15673999.996801521629 15673999.996801521629 15673999.996801521629 15673999.996801521629 60465.104546526 2024-06-04T02:30:32.819828+00:00 20134799.999949499965 20134800.000023059547 34800.011388935010 8699985410.600023269653 5799996079.839842796326 20099999.988451600075 15674000.020488381386 15673999.997087012976 15673999.997087012976 15673999.997087012976 15673999.997087012976 15673999.997087012976 60465.104558156 2024-06-04T02:30:33.824662+00:00 20134799.999717161059 20134799.999999556690 34800.011558719954 8699985601.592884063721 5799996182.410644531250 20099999.988451600075 15673999.959523404017 15673999.997050190344 15673999.997050190344 15673999.997050190344 15673999.997050190344 15673999.997050190344 60465.104569669 2024-06-04T02:30:34.819399+00:00 20134800.000126138330 20134799.999973349273 34800.011423846234 8699985517.739765167236 5799996134.864336967468 20099999.988451600075 15674000.043349672109 15674000.003330715001 15674000.003330715001 15674000.003330715001 15674000.003330715001 15674000.003330715001 60465.104581230 2024-06-04T02:30:35.818274+00:00 20134799.999784231186 20134799.999982357025 34800.011656686540 8699985569.570802688599 5799996170.481559753418 20099999.988451600075 15673999.964014824480 15674000.002758257091 15674000.002758257091 15674000.002758257091 15674000.002758257091 15674000.002758257091 60465.104592811 2024-06-04T02:30:36.818877+00:00 20134799.999715000391 20134800.000003010035 34800.011631484616 8699985745.489204406738 5799996257.390681266785 20099999.988451600075 15674000.026139218360 15674000.000670794398 15674000.000670794398 15674000.000670794398 15674000.000670794398 15674000.000670794398 60465.104604380 2024-06-04T02:30:37.818433+00:00 20134799.999899208546 20134800.000044960529 34800.011617100041 8699985912.308485031128 5799996340.200958251953 20099999.988451600075 15673999.977804562077 15674000.002270985395 15674000.002270985395 15674000.002270985395 15674000.002270985395 15674000.002270985395 60465.104616093 2024-06-04T02:30:38.830369+00:00 20134800.001092605293 20134799.999981988221 34800.011534696117 8699985679.836751937866 5799996220.531586647034 20099999.988451600075 15674000.008253311738 15673999.998797276989 15673999.998797276989 15673999.998797276989 15673999.998797276989 15673999.998797276989 60465.104627565 2024-06-04T02:30:39.821677+00:00 20134799.999592475593 20134800.000022247434 34800.011496907107 8699985518.304222106934 5799996138.190772056580 20099999.988451600075 15674000.002586804330 15674000.000158010051 15674000.000158010051 15674000.000158010051 15674000.000158010051 15674000.000158010051 60465.104639105 2024-06-04T02:30:40.818647+00:00 20134800.000788815320 20134800.000045683235 34800.011574358017 8699985628.777090072632 5799996196.654325485229 20099999.988451600075 15674000.007117183879 15673999.999579843134 15673999.999579843134 15673999.999579843134 15673999.999579843134 15673999.999579843134 60465.104650684 2024-06-04T02:30:41.819086+00:00 20134799.999712686986 20134799.999980818480 34800.011561633903 8699985088.173297882080 5799995925.822265625000 20099999.988451600075 15673999.970526611432 15673999.998400906101 15673999.998400906101 15673999.998400906101 15673999.998400906101 15673999.998400906101 60465.104662254 2024-06-04T02:30:42.818716+00:00 20134799.999312810600 20134799.999986667186 34800.011617043667 8699985146.351173400879 5799995957.219938278198 20099999.988451600075 15673999.989777838811 15673999.999702058733 15673999.999702058733 15673999.999702058733 15673999.999702058733 15673999.999702058733 60465.104673830 2024-06-04T02:30:43.818888+00:00 20134800.000037845224 20134799.999999612570 34800.011660006494 8699985674.676275253296 5799996223.172611236572 20099999.988451600075 15674000.030153594911 15673999.999283777550 15673999.999283777550 15673999.999283777550 15673999.999283777550 15673999.999283777550 60465.104685408 2024-06-04T02:30:44.819237+00:00 20134800.000648073852 20134799.999991059303 34800.011676853632 8699985658.439989089966 5799996215.756436347961 20099999.988451600075 15674000.007470117882 15673999.998478671536 15673999.998478671536 15673999.998478671536 15673999.998478671536 15673999.998478671536 60465.104696979 2024-06-04T02:30:45.818985+00:00 20134799.999981492758 20134799.999994400889 34800.011421448122 8699985231.823991775513 5799995991.806515693665 20099999.988451600075 15674000.000274969265 15673999.998168308288 15673999.998168308288 15673999.998168308288 15673999.998168308288 15673999.998168308288 60465.104708550 2024-06-04T02:30:46.818666+00:00 20134799.999963503331 20134799.999974548817 34800.011640826713 8699985368.067186355591 5799996069.068902969360 20099999.988451600075 15673999.969844084233 15674000.003760943189 15674000.003760943189 15674000.003760943189 15674000.003760943189 15674000.003760943189 60465.104720144 2024-06-04T02:30:47.820452+00:00 20134799.999517455697 20134799.999993085861 34800.011601964645 8699985353.733451843262 5799996060.282756805420 20099999.988451600075 15674000.023883026093 15674000.002608889714 15674000.002608889714 15674000.002608889714 15674000.002608889714 15674000.002608889714 60465.104731699 2024-06-04T02:30:48.818824+00:00 20134800.000574391335 20134800.000070475042 34800.011556341407 8699985559.645874023438 5799996161.338005065918 20099999.988451600075 15674000.019654417410 15673999.992264166474 15673999.992264166474 15673999.992264166474 15673999.992264166474 15673999.992264166474 60465.104743422 2024-06-04T02:30:49.831644+00:00 20134799.999087531120 20134799.999994486570 34800.011470277626 8699985148.877120971680 5799995952.367624282837 20099999.988451600075 15673999.982864134014 15674000.005260234699 15674000.005260234699 15674000.005260234699 15674000.005260234699 15674000.005260234699 60465.104755046 2024-06-04T02:30:50.836010+00:00 20134800.000566225499 20134799.999997027218 34800.011547511785 8699985875.939851760864 5799996319.117045402527 20099999.988451600075 15673999.975087508559 15674000.002194730565 15674000.002194730565 15674000.002194730565 15674000.002194730565 15674000.002194730565 60465.104766585 2024-06-04T02:30:51.832982+00:00 20134799.999924194068 20134800.000045895576 34800.011639772645 8699985500.019557952881 5799996135.001111984253 20099999.988451600075 15674000.005594966933 15673999.994745736942 15673999.994745736942 15673999.994745736942 15673999.994745736942 15673999.994745736942 60465.104778149 2024-06-04T02:30:52.832034+00:00 20134799.999447748065 20134800.000113297254 34800.011550880758 8699985491.985401153564 5799996127.280192375183 20099999.988451600075 15674000.028339037672 15674000.003056406975 15674000.003056406975 15674000.003056406975 15674000.003056406975 15674000.003056406975 60465.104789671 2024-06-04T02:30:53.827546+00:00 20134800.000479869545 20134799.999942313880 34800.011494053761 8699985700.449825286865 5799996229.144614219666 20099999.988451600075 15673999.986938608810 15674000.002715041861 15674000.002715041861 15674000.002715041861 15674000.002715041861 15674000.002715041861 60465.104801296 2024-06-04T02:30:54.832013+00:00 20134800.000155583024 20134799.999983187765 34800.011596883465 8699985618.424240112305 5799996192.416382789612 20099999.988451600075 15674000.001184940338 15673999.999801557511 15673999.999801557511 15673999.999801557511 15673999.999801557511 15673999.999801557511 60465.104812851 2024-06-04T02:30:55.830339+00:00 20134800.001477681100 20134800.000036407262 34800.011605963227 8699985523.470329284668 5799996145.317775726318 20099999.988451600075 15673999.974631555378 15673999.997748315334 15673999.997748315334 15673999.997748315334 15673999.997748315334 15673999.997748315334 60465.104824459 2024-06-04T02:30:56.833290+00:00 20134799.999533087015 20134799.999996129423 34800.011517784282 8699984774.024412155151 5799995766.920694351196 20099999.988451600075 15673999.987752428278 15673999.997931379825 15673999.997931379825 15673999.997931379825 15673999.997931379825 15673999.997931379825 60465.104836060 2024-06-04T02:30:57.835555+00:00 20134799.998580768704 20134799.999968655407 34800.011545245623 8699985048.139869689941 5799995905.122643470764 20099999.988451600075 15674000.010841118172 15673999.998453045264 15673999.998453045264 15673999.998453045264 15673999.998453045264 15673999.998453045264 60465.104847600 2024-06-04T02:30:58.832612+00:00 20134800.000331159681 20134799.999996669590 34800.011649240914 8699985564.516857147217 5799996167.644274711609 20099999.988451600075 15674000.041437182575 15673999.998479539528 15673999.998479539528 15673999.998479539528 15673999.998479539528 15673999.998479539528 60465.104859147 2024-06-04T02:30:59.830314+00:00 20134800.000121131539 20134800.000021278858 34800.011701156858 8699985551.059074401855 5799996163.078556060791 20099999.988451600075 15673999.976706825197 15674000.004105694592 15674000.004105694592 15674000.004105694592 15674000.004105694592 15674000.004105694592 60465.104870760 2024-06-04T02:31:00.833673+00:00 20134799.999906353652 20134800.000015389174 34800.011561984320 8699985521.751701354980 5799996142.626008033752 20099999.988451600075 15673999.993174614385 15674000.002508418635 15674000.002508418635 15674000.002508418635 15674000.002508418635 15674000.002508418635 60465.104882468 2024-06-04T02:31:01.845265+00:00 20134800.000582586974 20134800.000007942319 34800.011693564709 8699985540.709167480469 5799996157.587244987488 20099999.988451600075 15674000.003170967102 15673999.999489415437 15673999.999489415437 15673999.999489415437 15673999.999489415437 15673999.999489415437 60465.104893794 2024-06-04T02:31:02.823828+00:00 20134800.000350281596 20134800.000066500157 34800.011643428836 8699985365.104885101318 5799996067.696121215820 20099999.988451600075 15673999.998578578234 15673999.998977374285 15673999.998977374285 15673999.998977374285 15673999.998977374285 15673999.998977374285 60465.104905310 2024-06-04T02:31:03.818809+00:00 20134799.999214194715 20134799.999986566603 34800.011395419206 8699985119.285444259644 5799995934.452636718750 20099999.988451600075 15674000.000997794792 15673999.999719396234 15673999.999719396234 15673999.999719396234 15673999.999719396234 15673999.999719396234 60465.104916880 2024-06-04T02:31:04.818421+00:00 20134799.999544095248 20134800.000028166920 34800.011510790835 8699985456.359037399292 5799996107.796600341797 20099999.988451600075 15674000.000071354210 15673999.995315140113 15673999.995315140113 15673999.995315140113 15673999.995315140113 15673999.995315140113 60465.104928495 2024-06-04T02:31:05.821978+00:00 20134800.000719565898 20134800.000002827495 34800.011467094911 8699985872.853469848633 5799996314.223150253296 20099999.988451600075 15674000.027067370713 15674000.002692783251 15674000.002692783251 15674000.002692783251 15674000.002692783251 15674000.002692783251 60465.104940040 2024-06-04T02:31:06.819420+00:00 20134799.998885732144 20134799.999957717955 34800.011624666768 8699985424.482049942017 5799996096.602971076965 20099999.988451600075 15673999.980335844681 15674000.005543766543 15674000.005543766543 15674000.005543766543 15674000.005543766543 15674000.005543766543 60465.104951609 2024-06-04T02:31:07.818987+00:00 20134800.000362809747 20134799.999992914498 34800.011469394245 8699985859.810998916626 5799996307.797740936279 20099999.988451600075 15674000.019103731960 15673999.999183241278 15673999.999183241278 15673999.999183241278 15673999.999183241278 15673999.999183241278 60465.104963185 2024-06-04T02:31:08.819177+00:00 20134800.000636052340 20134799.999912075698 34800.011423869284 8699985609.724973678589 5799996180.857895851135 20099999.988451600075 15674000.006700983271 15673999.995851853862 15673999.995851853862 15673999.995851853862 15673999.995851853862 15673999.995851853862 60465.104974752 2024-06-04T02:31:09.818618+00:00 20134799.999704338610 20134800.000008895993 34800.011553215831 8699985463.562747955322 5799996113.166228294373 20099999.988451600075 15673999.963069429621 15673999.997731782496 15673999.997731782496 15673999.997731782496 15673999.997731782496 15673999.997731782496 60465.104986325 2024-06-04T02:31:10.818521+00:00 20134800.000409591943 20134800.000007089227 34800.011478838009 8699985335.546886444092 5799996046.059225082397 20099999.988451600075 15674000.014884725213 15674000.003270171583 15674000.003270171583 15674000.003270171583 15674000.003270171583 15674000.003270171583 60465.104997912 2024-06-04T02:31:11.819624+00:00 20134799.999262880534 20134799.999943591654 34800.011457152345 8699985412.826416015625 5799996083.795409202576 20099999.988451600075 15673999.993064280599 15673999.998513812199 15673999.998513812199 15673999.998513812199 15673999.998513812199 15673999.998513812199 60465.105009479 2024-06-04T02:31:12.818987+00:00 20134800.000272911042 20134799.999930344522 34800.011519667270 8699985533.456504821777 5799996146.715250015259 20099999.988451600075 15674000.005309766158 15673999.999524708837 15673999.999524708837 15673999.999524708837 15673999.999524708837 15673999.999524708837 60465.105021047 2024-06-04T02:31:13.818457+00:00 20134799.999778710306 20134800.000003810972 34800.011609478170 8699985298.957841873169 5799996033.208054542542 20099999.988451600075 15673999.992521470413 15674000.000726131722 15674000.000726131722 15674000.000726131722 15674000.000726131722 15674000.000726131722 60465.105032634 2024-06-04T02:31:14.819594+00:00 20134800.000461123884 20134800.000023502856 34800.011631819507 8699985495.271663665771 5799996132.295869827271 20099999.988451600075 15674000.006765225902 15674000.000104734674 15674000.000104734674 15674000.000104734674 15674000.000104734674 15674000.000104734674 60465.105044204 2024-06-04T02:31:15.819232+00:00 20134799.999928973615 20134799.999943684787 34800.011526082228 8699985300.455625534058 5799996030.482115745544 20099999.988451600075 15674000.000251688063 15674000.002686491236 15674000.002686491236 15674000.002686491236 15674000.002686491236 15674000.002686491236 60465.105055915 2024-06-04T02:31:16.831085+00:00 20134799.999929428101 20134800.000025190413 34800.011679867544 8699985260.035017013550 5799996016.679539680481 20099999.988451600075 15674000.033499266952 15674000.003026843071 15674000.003026843071 15674000.003026843071 15674000.003026843071 15674000.003026843071 60465.105067506 2024-06-04T02:31:17.832544+00:00 20134799.999524172395 20134800.000084668398 34800.011474920640 8699985514.783050537109 5799996135.514078140259 20099999.988451600075 15673999.981453018263 15673999.995828872547 15673999.995828872547 15673999.995828872547 15673999.995828872547 15673999.995828872547 60465.105079065 2024-06-04T02:31:18.831241+00:00 20134800.000398587435 20134799.999967724085 34800.011516446008 8699985824.175724029541 5799996291.940655708313 20099999.988451600075 15673999.984215103090 15673999.998255813494 15673999.998255813494 15673999.998255813494 15673999.998255813494 15673999.998255813494 60465.105090628 2024-06-04T02:31:19.830281+00:00 20134800.000010784715 20134799.999990016222 34800.011662755176 8699985535.954315185547 5799996153.926177024841 20099999.988451600075 15674000.009734483436 15674000.006141187623 15674000.006141187623 15674000.006141187623 15674000.006141187623 15674000.006141187623 60465.105102208 2024-06-04T02:31:20.830801+00:00 20134800.000243086368 20134800.000079981983 34800.011532150864 8699985538.301773071289 5799996149.658049583435 20099999.988451600075 15673999.967307161540 15673999.998115850613 15673999.998115850613 15673999.998115850613 15673999.998115850613 15673999.998115850613 60465.105113802 2024-06-04T02:31:21.832442+00:00 20134799.999295357615 20134800.000024583191 34800.011512599332 8699985522.660142898560 5799996141.022594451904 20099999.988451600075 15674000.005397256464 15673999.992006592453 15673999.992006592453 15673999.992006592453 15673999.992006592453 15673999.992006592453 60465.105125388 2024-06-04T02:31:22.833541+00:00 20134800.000729322433 20134799.999996609986 34800.011510127253 8699985558.793111801147 5799996158.986083030701 20099999.988451600075 15674000.028664989397 15674000.000000698492 15674000.000000698492 15674000.000000698492 15674000.000000698492 15674000.000000698492 60465.105136930 2024-06-04T02:31:23.830700+00:00 20134799.999375876039 20134800.000025115907 34800.011509928845 8699985355.473684310913 5799996057.318084716797 20099999.988451600075 15674000.017530234531 15674000.007129557431 15674000.007129557431 15674000.007129557431 15674000.007129557431 15674000.007129557431 60465.105148506 2024-06-04T02:31:24.830963+00:00 20134800.000405725092 20134799.999980103225 34800.011645686667 8699985732.868484497070 5799996251.672067642212 20099999.988451600075 15673999.968968013301 15674000.002240017056 15674000.002240017056 15674000.002240017056 15674000.002240017056 15674000.002240017056 60465.105160093 2024-06-04T02:31:25.832068+00:00 20134800.000227451324 20134800.000046677887 34800.011601407110 8699985649.957101821899 5799996208.371392250061 20099999.988451600075 15673999.996246255934 15673999.996485825628 15673999.996485825628 15673999.996485825628 15673999.996485825628 15673999.996485825628 60465.105171662 2024-06-04T02:31:26.831581+00:00 20134800.000373773277 20134799.999954547733 34800.011633928771 8699985454.728412628174 5799996112.112111091614 20099999.988451600075 15673999.995121460408 15673999.995789704844 15673999.995789704844 15673999.995789704844 15673999.995789704844 15673999.995789704844 60465.105183236 2024-06-04T02:31:27.831585+00:00 20134799.999694317579 20134800.000035330653 34800.011555283098 8699985396.571969985962 5799996079.756976127625 20099999.988451600075 15674000.031010087579 15674000.003490060568 15674000.003490060568 15674000.003490060568 15674000.003490060568 15674000.003490060568 60465.105194772 2024-06-04T02:31:28.828276+00:00 20134800.000021707267 20134799.999973580241 34800.011630909670 8699985366.092735290527 5799996067.668465614319 20099999.988451600075 15674000.002222632989 15674000.005261546001 15674000.005261546001 15674000.005261546001 15674000.005261546001 15674000.005261546001 60465.105206364 2024-06-04T02:31:29.829829+00:00 20134800.000602815300 20134799.999962531030 34800.011680022733 8699985274.955354690552 5799996024.146162986755 20099999.988451600075 15673999.969376977533 15673999.997984262183 15673999.997984262183 15673999.997984262183 15673999.997984262183 15673999.997984262183 60465.105217971 2024-06-04T02:31:30.832687+00:00 20134799.999260675162 20134799.999955419451 34800.011535155267 8699985115.449842453003 5799995938.357269287109 20099999.988451600075 15674000.030391512439 15673999.998823616654 15673999.998823616654 15673999.998823616654 15673999.998823616654 15673999.998823616654 60465.105229558 2024-06-04T02:31:31.833844+00:00 20134799.999500043690 20134800.000035494566 34800.011437905167 8699985534.844642639160 5799996144.002565383911 20099999.988451600075 15674000.003633448854 15673999.998492259532 15673999.998492259532 15673999.998492259532 15673999.998492259532 15673999.998492259532 60465.105241116 2024-06-04T02:31:32.832415+00:00 20134799.999878201634 20134799.999976493418 34800.011546705224 8699985683.445995330811 5799996222.836578369141 20099999.988451600075 15674000.008834712207 15673999.993742788211 15673999.993742788211 15673999.993742788211 15673999.993742788211 15673999.993742788211 60465.105252663 2024-06-04T02:31:33.830100+00:00 20134800.000284522772 20134800.000019468367 34800.011518950807 8699985761.895328521729 5799996260.904824256897 20099999.988451600075 15673999.945715647191 15673999.999196790159 15673999.999196790159 15673999.999196790159 15673999.999196790159 15673999.999196790159 60465.105264284 2024-06-04T02:31:34.834164+00:00 20134800.000180479139 20134799.999901216477 34800.011517580671 8699985559.806238174438 5799996159.803184509277 20099999.988451600075 15673999.974443038926 15673999.999760299921 15673999.999760299921 15673999.999760299921 15673999.999760299921 15673999.999760299921 60465.105275819 2024-06-04T02:31:35.830742+00:00 20134800.000038485974 20134800.000056602061 34800.011492055048 8699985419.547746658325 5799996088.610365867615 20099999.988451600075 15674000.038369666785 15674000.000080104917 15674000.000080104917 15674000.000080104917 15674000.000080104917 15674000.000080104917 60465.105287401 2024-06-04T02:31:36.831457+00:00 20134799.999984145164 20134799.999964226037 34800.011627314052 8699985460.130544662476 5799996114.537575721741 20099999.988451600075 15673999.998879561201 15674000.001355575398 15674000.001355575398 15674000.001355575398 15674000.001355575398 15674000.001355575398 60465.105298831 2024-06-04T02:31:37.819001+00:00 20134799.999850124121 20134799.999984279275 34800.011573288393 8699985358.351163864136 5799996061.396805763245 20099999.988451600075 15673999.976483296603 15673999.999903626740 15673999.999903626740 15673999.999903626740 15673999.999903626740 15673999.999903626740 60465.105310402 2024-06-04T02:31:38.818716+00:00 20134800.000493831933 20134800.000035654753 34800.011703271244 8699985579.257852554321 5799996177.266113281250 20099999.988451600075 15674000.045488771051 15674000.002695098519 15674000.002695098519 15674000.002695098519 15674000.002695098519 15674000.002695098519 60465.105322138 2024-06-04T02:31:39.832761+00:00 20134799.999522350729 20134800.000088959932 34800.011533156037 8699985233.351930618286 5799995997.225028991699 20099999.988451600075 15674000.006014605984 15674000.007017778233 15674000.007017778233 15674000.007017778233 15674000.007017778233 15674000.007017778233 60465.105333698 2024-06-04T02:31:40.831538+00:00 20134799.999909318984 20134799.999988544732 34800.011539801708 8699985606.793556213379 5799996184.222740173340 20099999.988451600075 15673999.980112399906 15673999.994946734980 15673999.994946734980 15673999.994946734980 15673999.994946734980 15673999.994946734980 60465.105345264 2024-06-04T02:31:41.830763+00:00 20134800.000567443669 20134799.999995153397 34800.011532887889 8699985618.206800460815 5799996189.641295433044 20099999.988451600075 15674000.005387367681 15673999.994132656604 15673999.994132656604 15673999.994132656604 15673999.994132656604 15673999.994132656604 60465.105356870 2024-06-04T02:31:42.833539+00:00 20134799.999407906085 20134800.000034771860 34800.011564635883 8699985353.131111145020 5799996058.426283836365 20099999.988451600075 15673999.973543889821 15673999.999175662175 15673999.999175662175 15673999.999175662175 15673999.999175662175 15673999.999175662175 60465.105368275 2024-06-04T02:31:43.818928+00:00 20134800.000420220196 20134800.000024501234 34800.011588330999 8699985692.485763549805 5799996229.090909957886 20099999.988451600075 15674000.041668949649 15674000.005998002365 15674000.005998002365 15674000.005998002365 15674000.005998002365 15674000.005998002365 60465.105379852 2024-06-04T02:31:44.819179+00:00 20134799.999935708940 20134799.999976750463 34800.011477915337 8699985442.864042282104 5799996099.679382324219 20099999.988451600075 15673999.984069665894 15674000.004521230236 15674000.004521230236 15674000.004521230236 15674000.004521230236 15674000.004521230236 60465.105391436 2024-06-04T02:31:45.820066+00:00 20134800.000588238239 20134800.000041313469 34800.011560087580 8699985462.242427825928 5799996112.792414665222 20099999.988451600075 15674000.004900822416 15674000.001578077674 15674000.001578077674 15674000.001578077674 15674000.001578077674 15674000.001578077674 60465.105403142 2024-06-04T02:31:46.831498+00:00 20134799.999427359551 20134799.999948006123 34800.011396532951 8699985149.614536285400 5799995949.663687705994 20099999.988451600075 15673999.983939586207 15673999.992881760001 15673999.992881760001 15673999.992881760001 15673999.992881760001 15673999.992881760001 60465.105414760 2024-06-04T02:31:47.835301+00:00 20134799.999971747398 20134800.000053752214 34800.011690275445 8699985373.718971252441 5799996073.955195426941 20099999.988451600075 15673999.992148183286 15673999.996405728161 15673999.996405728161 15673999.996405728161 15673999.996405728161 15673999.996405728161 60465.105426285 2024-06-04T02:31:48.831070+00:00 20134799.999519303441 20134800.000072598457 34800.011558643608 8699985444.219287872314 5799996103.720679283142 20099999.988451600075 15673999.999630199745 15674000.001438703388 15674000.001438703388 15674000.001438703388 15674000.001438703388 15674000.001438703388 60465.105437841 2024-06-04T02:31:49.829507+00:00 20134800.000911198556 20134799.999923743308 34800.011641795303 8699985643.750070571899 5799996206.950736045837 20099999.988451600075 15674000.006557449698 15674000.007955675945 15674000.007955675945 15674000.007955675945 15674000.007955675945 15674000.007955675945 60465.105449436 2024-06-04T02:31:50.831262+00:00 20134799.998748634011 20134800.000027559698 34800.011601504484 8699985172.470132827759 5799995969.631964683533 20099999.988451600075 15674000.017484847456 15674000.000543903559 15674000.000543903559 15674000.000543903559 15674000.000543903559 15674000.000543903559 60465.105460988 2024-06-04T02:31:51.829351+00:00 20134800.000871356577 20134800.000048983842 34800.011576855861 8699985961.909967422485 5799996363.324860572815 20099999.988451600075 15673999.976017326117 15674000.000315269455 15674000.000315269455 15674000.000315269455 15674000.000315269455 15674000.000315269455 60465.105472580 2024-06-04T02:31:52.830916+00:00 20134799.999902412295 20134799.999997235835 34800.011600626152 8699985637.239341735840 5799996201.979977607727 20099999.988451600075 15674000.021130420268 15674000.002150319517 15674000.002150319517 15674000.002150319517 15674000.002150319517 15674000.002150319517 60465.105484178 2024-06-04T02:31:53.832996+00:00 20134799.999959066510 20134800.000018175691 34800.011403723664 8699985400.340351104736 5799996075.326193809509 20099999.988451600075 15674000.002043459564 15674000.000193769112 15674000.000193769112 15674000.000193769112 15674000.000193769112 15674000.000193769112 60465.105495760 2024-06-04T02:31:54.833677+00:00 20134800.000233754516 20134799.999977160245 34800.011494536717 8699985426.567367553711 5799996092.223574638367 20099999.988451600075 15674000.004389930516 15673999.995682764798 15673999.995682764798 15673999.995682764798 15673999.995682764798 15673999.995682764798 60465.105507183 2024-06-04T02:31:55.820595+00:00 20134799.999378021806 20134799.999973535538 34800.011500658722 8699985482.989126205444 5799996120.689538955688 20099999.988451600075 15673999.966407399625 15673999.999649109319 15673999.999649109319 15673999.999649109319 15673999.999649109319 15673999.999649109319 60465.105518879 2024-06-04T02:31:56.831170+00:00 20134799.999989781529 20134799.999996341765 34800.011470538222 8699985711.817873001099 5799996233.848887443542 20099999.988451600075 15674000.014557199553 15674000.002841183916 15674000.002841183916 15674000.002841183916 15674000.002841183916 15674000.002841183916 60465.105530430 2024-06-04T02:31:57.829126+00:00 20134800.000799898058 20134799.999958630651 34800.011712392188 8699985657.300479888916 5799996216.667467117310 20099999.988451600075 15674000.014961546287 15674000.000245356932 15674000.000245356932 15674000.000245356932 15674000.000245356932 15674000.000245356932 60465.105542050 2024-06-04T02:31:58.833114+00:00 20134799.999116219580 20134800.000048585236 34800.011474707724 8699985221.745904922485 5799995988.986648559570 20099999.988451600075 15674000.013876076788 15673999.995749430731 15673999.995749430731 15673999.995749430731 15673999.995749430731 15673999.995749430731 60465.105553582 2024-06-04T02:31:59.829516+00:00 20134800.000900130719 20134800.000021703541 34800.011459128371 8699985917.727979660034 5799996336.328555107117 20099999.988451600075 15673999.971540212631 15673999.996819270775 15673999.996819270775 15673999.996819270775 15673999.996819270775 15673999.996819270775 60465.105565178 2024-06-04T02:32:00.831375+00:00 20134799.999900855124 20134800.000011611730 34800.011766777527 8699985488.161863327026 5799996134.364223480225 20099999.988451600075 15673999.985602887347 15673999.998573627323 15673999.998573627323 15673999.998573627323 15673999.998573627323 15673999.998573627323 60465.105576730 2024-06-04T02:32:01.829502+00:00 20134799.999906584620 20134800.000040140003 34800.011462153947 8699985422.378574371338 5799996088.779891967773 20099999.988451600075 15674000.027172252536 15673999.999854389578 15673999.999854389578 15673999.999854389578 15673999.999854389578 15673999.999854389578 60465.105588288 2024-06-04T02:32:02.828093+00:00 20134800.000323057175 20134799.999963019043 34800.011452814084 8699985390.812450408936 5799996072.607678413391 20099999.988451600075 15673999.991203870624 15674000.001847384498 15674000.001847384498 15674000.001847384498 15674000.001847384498 15674000.001847384498 60465.105599764 2024-06-04T02:32:03.819625+00:00 20134799.999666407704 20134800.000044085085 34800.011658054667 8699985201.419801712036 5799995986.463072776794 20099999.988451600075 15674000.018516203389 15673999.998253343627 15673999.998253343627 15673999.998253343627 15673999.998253343627 15673999.998253343627 60465.105611437 2024-06-04T02:32:04.828190+00:00 20134799.998969603330 20134799.999915827066 34800.011415477908 8699985444.125595092773 5799996097.708565711975 20099999.988451600075 15673999.994564857334 15674000.004219811410 15674000.004219811410 15674000.004219811410 15674000.004219811410 15674000.004219811410 60465.105622945 2024-06-04T02:32:05.822457+00:00 20134800.000871978700 20134800.000009488314 34800.011557665472 8699985737.955743789673 5799996250.548136711121 20099999.988451600075 15673999.986487016082 15674000.002738947049 15674000.002738947049 15674000.002738947049 15674000.002738947049 15674000.002738947049 60465.105634568 2024-06-04T02:32:06.826672+00:00 20134800.000184874982 20134799.999925002456 34800.011604239568 8699985477.746402740479 5799996122.384048461914 20099999.988451600075 15674000.012663455680 15673999.995614849031 15673999.995614849031 15673999.995614849031 15673999.995614849031 15673999.995614849031 60465.105646174 2024-06-04T02:32:07.829467+00:00 20134799.999906968325 20134800.000052575022 34800.011514193764 8699985407.459548950195 5799996083.488720893860 20099999.988451600075 15673999.947605593130 15673999.997966989875 15673999.997966989875 15673999.997966989875 15673999.997966989875 15673999.997966989875 60465.105657791 2024-06-04T02:32:08.833154+00:00 20134799.999567575753 20134799.999938003719 34800.011318884011 8699985334.186395645142 5799996038.714211463928 20099999.988451600075 15674000.047912165523 15674000.004221942276 15674000.004221942276 15674000.004221942276 15674000.004221942276 15674000.004221942276 60465.105669228 2024-06-04T02:32:09.821310+00:00 20134800.000280350447 20134799.999992664903 34800.011476281616 8699985550.067291259766 5799996153.212896347046 20099999.988451600075 15674000.015166146681 15674000.003732252866 15674000.003732252866 15674000.003732252866 15674000.003732252866 15674000.003732252866 60465.105680833 2024-06-04T02:32:10.823916+00:00 20134799.999425821006 20134799.999987926334 34800.011449723614 8699985564.401185989380 5799996159.273263931274 20099999.988451600075 15673999.955248724669 15673999.996386099607 15673999.996386099607 15673999.996386099607 15673999.996386099607 15673999.996386099607 60465.105692497 2024-06-04T02:32:11.831708+00:00 20134800.000866338611 20134799.999956142157 34800.011437719259 8699985720.698051452637 5799996236.921516418457 20099999.988451600075 15674000.041225142777 15673999.998510772362 15673999.998510772362 15673999.998510772362 15673999.998510772362 15673999.998510772362 60465.105703922 2024-06-04T02:32:12.818899+00:00 20134799.999597333372 20134799.999954733998 34800.011647681808 8699985321.585357666016 5799996046.113618850708 20099999.988451600075 15673999.949993245304 15673999.994359161705 15673999.994359161705 15673999.994359161705 15673999.994359161705 15673999.994359161705 60465.105715662 2024-06-04T02:32:13.833229+00:00 20134800.000075481832 20134800.000101212412 34800.011532084274 8699985426.278776168823 5799996093.643743515015 20099999.988451600075 15674000.028051223606 15674000.002880169079 15674000.002880169079 15674000.002880169079 15674000.002880169079 15674000.002880169079 60465.105727080 2024-06-04T02:32:14.819709+00:00 20134799.999835629016 20134799.999939277768 34800.011681692966 8699985327.916625976562 5799996050.696360588074 20099999.988451600075 15673999.992542508990 15674000.000739123672 15674000.000739123672 15674000.000739123672 15674000.000739123672 15674000.000739123672 60465.105738804 2024-06-04T02:32:15.832674+00:00 20134800.000291507691 20134800.000008240342 34800.011699163901 8699985539.973995208740 5799996157.453004837036 20099999.988451600075 15673999.990762986243 15674000.000741114840 15674000.000741114840 15674000.000741114840 15674000.000741114840 15674000.000741114840 60465.105750218 2024-06-04T02:32:16.818870+00:00 20134800.000412624329 20134800.000057127327 34800.011491836492 8699985387.551630020142 5799996072.603167533875 20099999.988451600075 15674000.016071904451 15674000.005583304912 15674000.005583304912 15674000.005583304912 15674000.005583304912 15674000.005583304912 60465.105761791 2024-06-04T02:32:17.818699+00:00 20134799.999740611762 20134800.000049155205 34800.011600561193 8699985437.699951171875 5799996102.207494735718 20099999.988451600075 15674000.029236337170 15674000.003416916355 15674000.003416916355 15674000.003416916355 15674000.003416916355 15674000.003416916355 60465.105773369 2024-06-04T02:32:18.819103+00:00 20134800.000253785402 20134799.999915640801 34800.011456942775 8699985207.212881088257 5799995980.979848861694 20099999.988451600075 15673999.963432056829 15673999.998976649716 15673999.998976649716 15673999.998976649716 15673999.998976649716 15673999.998976649716 60465.105784936 2024-06-04T02:32:19.818438+00:00 20134799.999283406883 20134800.000004112720 34800.011697087364 8699985307.277748107910 5799996041.018321990967 20099999.988451600075 15674000.039941104129 15674000.000623350963 15674000.000623350963 15674000.000623350963 15674000.000623350963 15674000.000623350963 60465.105796517 2024-06-04T02:32:20.819103+00:00 20134800.000436797738 20134800.000058125705 34800.011497176100 8699985594.442867279053 5799996176.271225929260 20099999.988451600075 15673999.958623601124 15673999.998622562736 15673999.998622562736 15673999.998622562736 15673999.998622562736 15673999.998622562736 60465.105808086 2024-06-04T02:32:21.818627+00:00 20134800.000130541623 20134800.000054486096 34800.011659773780 8699985480.922369003296 5799996126.285901069641 20099999.988451600075 15674000.016941882670 15673999.995704080909 15673999.995704080909 15673999.995704080909 15673999.995704080909 15673999.995704080909 60465.105819655 2024-06-04T02:32:22.818141+00:00 20134799.999366205186 20134800.000027358532 34800.011638114527 8699985571.589969635010 5799996170.717242240906 20099999.988451600075 15673999.979484329000 15673999.997769774869 15673999.997769774869 15673999.997769774869 15673999.997769774869 15673999.997769774869 60465.105831567 2024-06-04T02:32:23.847414+00:00 20134799.999876797199 20134799.999959833920 34800.011397561968 8699985623.483854293823 5799996186.641141891479 20099999.988451600075 15673999.985876135528 15673999.995176929981 15673999.995176929981 15673999.995176929981 15673999.995176929981 15673999.995176929981 60465.105842839 2024-06-04T02:32:24.821339+00:00 20134800.000878598541 20134800.000001501292 34800.011418069509 8699985784.718324661255 5799996268.112864494324 20099999.988451600075 15674000.016898127273 15674000.000561494380 15674000.000561494380 15674000.000561494380 15674000.000561494380 15674000.000561494380 60465.105854536 2024-06-04T02:32:25.831901+00:00 20134799.999566331506 20134799.999867342412 34800.011514587008 8699985290.553728103638 5799996025.052119255066 20099999.988451600075 15674000.000495547429 15674000.000394973904 15674000.000394973904 15674000.000394973904 15674000.000394973904 15674000.000394973904 60465.105865953 2024-06-04T02:32:26.818287+00:00 20134799.999370679259 20134799.999955214560 34800.011637632066 8699985403.542526245117 5799996086.673419952393 20099999.988451600075 15674000.027044987306 15674000.002044994384 15674000.002044994384 15674000.002044994384 15674000.002044994384 15674000.002044994384 60465.105877528 2024-06-04T02:32:27.818377+00:00 20134800.001088894904 20134800.000058744103 34800.011607310276 8699985669.730384826660 5799996218.503922462463 20099999.988451600075 15674000.004736145958 15674000.000920588151 15674000.000920588151 15674000.000920588151 15674000.000920588151 15674000.000920588151 60465.105889109 2024-06-04T02:32:28.819000+00:00 20134800.000093657523 20134800.000064920634 34800.011496117164 8699985209.806606292725 5799995983.908971786499 20099999.988451600075 15673999.993222687393 15674000.004797702655 15674000.004797702655 15674000.004797702655 15674000.004797702655 15674000.004797702655 60465.105900710 2024-06-04T02:32:29.821344+00:00 20134800.000159371644 20134800.000070646405 34800.011573541095 8699985282.047138214111 5799996023.255250930786 20099999.988451600075 15673999.994402904063 15674000.001858500764 15674000.001858500764 15674000.001858500764 15674000.001858500764 15674000.001858500764 60465.105912265 2024-06-04T02:32:30.819681+00:00 20134799.999283026904 20134799.999946024269 34800.011560008352 8699985187.777664184570 5799995975.556631088257 20099999.988451600075 15673999.975163545460 15673999.997218545526 15673999.997218545526 15673999.997218545526 15673999.997218545526 15673999.997218545526 60465.105923829 2024-06-04T02:32:31.818784+00:00 20134800.000066116452 20134800.000060860068 34800.011559120132 8699985513.836351394653 5799996138.548983573914 20099999.988451600075 15674000.026247907430 15674000.001311708242 15674000.001311708242 15674000.001311708242 15674000.001311708242 15674000.001311708242 60465.105935402 2024-06-04T02:32:32.818736+00:00 20134799.999929010868 20134799.999981429428 34800.011516204526 8699985461.629064559937 5799996110.657199859619 20099999.988451600075 15673999.980772387236 15673999.997183570638 15673999.997183570638 15673999.997183570638 15673999.997183570638 15673999.997183570638 60465.105946979 2024-06-04T02:32:33.819021+00:00 20134800.000342350453 20134800.000077124685 34800.011645056147 8699985688.853120803833 5799996229.638068199158 20099999.988451600075 15674000.008628511801 15673999.997454186901 15673999.997454186901 15673999.997454186901 15673999.997454186901 15673999.997454186901 60465.105958549 2024-06-04T02:32:34.818614+00:00 20134799.999698795378 20134800.000003192574 34800.011427681311 8699985345.558904647827 5799996048.933667182922 20099999.988451600075 15673999.996638124809 15674000.001162296161 15674000.001162296161 15674000.001162296161 15674000.001162296161 15674000.001162296161 60465.105970132 2024-06-04T02:32:35.819365+00:00 20134800.000346906483 20134800.000020828098 34800.011582827217 8699985507.940677642822 5799996136.589011192322 20099999.988451600075 15674000.000569503754 15673999.997485464439 15673999.997485464439 15673999.997485464439 15673999.997485464439 15673999.997485464439 60465.105981696 2024-06-04T02:32:36.818519+00:00 20134799.999346666038 20134799.999965939671 34800.011354342241 8699985354.188661575317 5799996050.192764282227 20099999.988451600075 15674000.012924291193 15674000.000949548557 15674000.000949548557 15674000.000949548557 15674000.000949548557 15674000.000949548557 60465.105993276 2024-06-04T02:32:37.819021+00:00 20134800.000387884676 20134799.999958962202 34800.011574580058 8699985758.541097640991 5799996261.545592308044 20099999.988451600075 15673999.979078084230 15674000.001502186060 15674000.001502186060 15674000.001502186060 15674000.001502186060 15674000.001502186060 60465.106004911 2024-06-04T02:32:38.824333+00:00 20134799.999915465713 20134800.000093281269 34800.011674633926 8699985454.712417602539 5799996113.800163269043 20099999.988451600075 15674000.018593799323 15674000.000836458057 15674000.000836458057 15674000.000836458057 15674000.000836458057 15674000.000836458057 60465.106016419 2024-06-04T02:32:39.818610+00:00 20134800.000576552004 20134800.000051174313 34800.011628232161 8699985600.886713027954 5799996184.953907012939 20099999.988451600075 15673999.977996904403 15673999.998925160617 15673999.998925160617 15673999.998925160617 15673999.998925160617 15673999.998925160617 60465.106028035 2024-06-04T02:32:40.822259+00:00 20134799.999918576330 20134799.999960783869 34800.011401764263 8699985173.664325714111 5799995961.906527519226 20099999.988451600075 15674000.003317285329 15673999.997346768156 15673999.997346768156 15673999.997346768156 15673999.997346768156 15673999.997346768156 60465.106039619 2024-06-04T02:32:41.823037+00:00 20134799.999382484704 20134799.999988060445 34800.011704007527 8699985336.433977127075 5799996055.884866714478 20099999.988451600075 15674000.035636587068 15674000.002106338739 15674000.002106338739 15674000.002106338739 15674000.002106338739 15674000.002106338739 60465.106051166 2024-06-04T02:32:42.820724+00:00 20134800.000743586570 20134800.000034388155 34800.011470177458 8699985664.585573196411 5799996210.217722892761 20099999.988451600075 15673999.980376636609 15674000.004268759862 15674000.004268759862 15674000.004268759862 15674000.004268759862 15674000.004268759862 60465.106062717 2024-06-04T02:32:43.818724+00:00 20134799.999047197402 20134799.999956473708 34800.011601246501 8699985240.219287872314 5799996003.495801925659 20099999.988451600075 15674000.019807908684 15673999.998737746850 15673999.998737746850 15673999.998737746850 15673999.998737746850 15673999.998737746850 60465.106074303 2024-06-04T02:32:44.819773+00:00 20134800.000993192196 20134800.000011179596 34800.011563654727 8699985698.454437255859 5799996231.047038078308 20099999.988451600075 15673999.974965531379 15673999.995749890804 15673999.995749890804 15673999.995749890804 15673999.995749890804 15673999.995749890804 60465.106085980 2024-06-04T02:32:45.828703+00:00 20134799.999372541904 20134800.000027429312 34800.011547509566 8699985526.348346710205 5799996144.321281433105 20099999.988451600075 15673999.993395011872 15674000.000151338056 15674000.000151338056 15674000.000151338056 15674000.000151338056 15674000.000151338056 60465.106097442 2024-06-04T02:32:46.818974+00:00 20134800.000855147839 20134800.000006843358 34800.011399445269 8699985591.767845153809 5799996170.861662864685 20099999.988451600075 15673999.989697985351 15674000.002708002925 15674000.002708002925 15674000.002708002925 15674000.002708002925 15674000.002708002925 60465.106109182 2024-06-04T02:32:47.833313+00:00 20134799.998830448836 20134800.000035118312 34800.011662689059 8699985213.967180252075 5799995992.929863929749 20099999.988451600075 15673999.977321891114 15674000.000031022355 15674000.000031022355 15674000.000031022355 15674000.000031022355 15674000.000031022355 60465.106120755 2024-06-04T02:32:48.833254+00:00 20134800.000508330762 20134800.000054512173 34800.011498080152 8699985787.863311767578 5799996273.019212722778 20099999.988451600075 15674000.053712148219 15674000.001130696386 15674000.001130696386 15674000.001130696386 15674000.001130696386 15674000.001130696386 60465.106132332 2024-06-04T02:32:49.833526+00:00 20134799.999964337796 20134799.999934304506 34800.011610573871 8699985357.492425918579 5799996062.521016120911 20099999.988451600075 15674000.009565349668 15674000.001674991101 15674000.001674991101 15674000.001674991101 15674000.001674991101 15674000.001674991101 60465.106143902 2024-06-04T02:32:50.833151+00:00 20134800.000542927533 20134800.000025730580 34800.011504961280 8699985459.413978576660 5799996109.081251144409 20099999.988451600075 15673999.984044441953 15674000.001471735537 15674000.001471735537 15674000.001471735537 15674000.001471735537 15674000.001471735537 60465.106155420 2024-06-04T02:32:51.828265+00:00 20134799.999646890908 20134799.999902497977 34800.011553529570 8699985260.391227722168 5799996011.593556404114 20099999.988451600075 15673999.991177914664 15674000.001610973850 15674000.001610973850 15674000.001610973850 15674000.001610973850 15674000.001610973850 60465.106167049 2024-06-04T02:32:52.832998+00:00 20134800.000047288835 20134800.000099278986 34800.011523472276 8699985384.516613006592 5799996072.403845787048 20099999.988451600075 15673999.991158839315 15674000.000717055053 15674000.000717055053 15674000.000717055053 15674000.000717055053 15674000.000717055053 60465.106178598 2024-06-04T02:32:53.830856+00:00 20134799.999896187335 20134799.999930407852 34800.011452723404 8699985411.758008956909 5799996083.076660156250 20099999.988451600075 15674000.014677681029 15673999.999314926565 15673999.999314926565 15673999.999314926565 15673999.999314926565 15673999.999314926565 60465.106190183 2024-06-04T02:32:54.831806+00:00 20134800.000322088599 20134799.999885313213 34800.011448351201 8699985253.057590484619 5799996003.544280052185 20099999.988451600075 15674000.018160650507 15673999.999875774607 15673999.999875774607 15673999.999875774607 15673999.999875774607 15673999.999875774607 60465.106201657 2024-06-04T02:32:55.823165+00:00 20134799.999942488968 20134800.000034648925 34800.011591098410 8699985321.187402725220 5799996043.557008743286 20099999.988451600075 15674000.008876584470 15674000.000515587628 15674000.000515587628 15674000.000515587628 15674000.000515587628 15674000.000515587628 60465.106213332 2024-06-04T02:32:56.831852+00:00 20134799.999819993973 20134799.999980740249 34800.011608494220 8699985268.486270904541 5799996017.931266784668 20099999.988451600075 15673999.973225494847 15673999.998693386093 15673999.998693386093 15673999.998693386093 15673999.998693386093 15673999.998693386093 60465.106224903 2024-06-04T02:32:57.831595+00:00 20134800.000137362629 20134799.999987266958 34800.011564705746 8699985383.123903274536 5799996073.425575256348 20099999.988451600075 15673999.992782874033 15673999.997562732548 15673999.997562732548 15673999.997562732548 15673999.997562732548 15673999.997562732548 60465.106236486 2024-06-04T02:32:58.832371+00:00 20134799.998273268342 20134800.000099167228 34800.011371854358 8699985455.585033416748 5799996101.620631217957 20099999.988451600075 15674000.001944104210 15673999.996178640053 15673999.996178640053 15673999.996178640053 15673999.996178640053 15673999.996178640053 60465.106248046 2024-06-04T02:32:59.831218+00:00 20134800.001500826329 20134799.999958738685 34800.011732163446 8699986138.990831375122 5799996458.336451530457 20099999.988451600075 15674000.011013394222 15673999.996824553236 15673999.996824553236 15673999.996824553236 15673999.996824553236 15673999.996824553236 60465.106259643 2024-06-04T02:33:00.833154+00:00 20134799.999470971525 20134800.000063899904 34800.011559714512 8699985368.048908233643 5799996065.680113792419 20099999.988451600075 15673999.979842688888 15673999.999439090490 15673999.999439090490 15673999.999439090490 15673999.999439090490 15673999.999439090490 60465.106271198 2024-06-04T02:33:01.831487+00:00 20134800.000443369150 20134799.999996524304 34800.011601101309 8699985734.757247924805 5799996250.758719444275 20099999.988451600075 15674000.005940454081 15674000.002119330689 15674000.002119330689 15674000.002119330689 15674000.002119330689 15674000.002119330689 60465.106282646 2024-06-04T02:33:02.820620+00:00 20134800.000578522682 20134800.000075105578 34800.011531568838 8699985618.285118103027 5799996189.625467300415 20099999.988451600075 15673999.980576097965 15674000.002251751721 15674000.002251751721 15674000.002251751721 15674000.002251751721 15674000.002251751721 60465.106294259 2024-06-04T02:33:03.823971+00:00 20134799.999974887818 20134799.999998178333 34800.011502058798 8699985240.382663726807 5799995999.444647789001 20099999.988451600075 15674000.012935861945 15674000.002130512148 15674000.002130512148 15674000.002130512148 15674000.002130512148 15674000.002130512148 60465.106305779 2024-06-04T02:33:04.819291+00:00 20134799.999374136329 20134799.999943800271 34800.011640102231 8699985128.876190185547 5799995949.443238258362 20099999.988451600075 15674000.021268162876 15674000.002710338682 15674000.002710338682 15674000.002710338682 15674000.002710338682 15674000.002710338682 60465.106317353 2024-06-04T02:33:05.819254+00:00 20134799.999820299447 20134800.000052604824 34800.011481735914 8699985507.193386077881 5799996132.003231048584 20099999.988451600075 15674000.008646961302 15674000.002126259729 15674000.002126259729 15674000.002126259729 15674000.002126259729 15674000.002126259729 60465.106328917 2024-06-04T02:33:06.818400+00:00 20134800.000492539257 20134799.999896977097 34800.011596789744 8699985595.346055984497 5799996180.873497009277 20099999.988451600075 15674000.007486131042 15673999.996914245188 15673999.996914245188 15673999.996914245188 15673999.996914245188 15673999.996914245188 60465.106340508 2024-06-04T02:33:07.819842+00:00 20134799.999446082860 20134800.000046014786 34800.011557710946 8699985422.431638717651 5799996092.788007736206 20099999.988451600075 15673999.970519023016 15673999.996985200793 15673999.996985200793 15673999.996985200793 15673999.996985200793 15673999.996985200793 60465.106352067 2024-06-04T02:33:08.818597+00:00 20134799.999161183834 20134799.999978486449 34800.011452283230 8699985616.879117965698 5799996185.618922233582 20099999.988451600075 15673999.993520669639 15673999.998815437779 15673999.998815437779 15673999.998815437779 15673999.998815437779 15673999.998815437779 60465.106363649 2024-06-04T02:33:09.819267+00:00 20134800.000413004309 20134800.000006671995 34800.011441060749 8699985918.614402770996 5799996336.018951416016 20099999.988451600075 15673999.985477365553 15674000.000442069024 15674000.000442069024 15674000.000442069024 15674000.000442069024 15674000.000442069024 60465.106375214 2024-06-04T02:33:10.818453+00:00 20134800.000302735716 20134799.999997664243 34800.011715971239 8699985895.442422866821 5799996335.887601852417 20099999.988451600075 15674000.027487352490 15674000.000756984577 15674000.000756984577 15674000.000756984577 15674000.000756984577 15674000.000756984577 60465.106386816 2024-06-04T02:33:11.820894+00:00 20134800.000418588519 20134799.999932322651 34800.011484703209 8699985649.448480606079 5799996203.254429817200 20099999.988451600075 15673999.990753762424 15673999.999849367887 15673999.999849367887 15673999.999849367887 15673999.999849367887 15673999.999849367887 60465.106398409 2024-06-04T02:33:12.822556+00:00 20134800.000134736300 20134800.000012025237 34800.011578110272 8699985471.555952072144 5799996118.200114250183 20099999.988451600075 15674000.035907533020 15674000.000740204006 15674000.000740204006 15674000.000740204006 15674000.000740204006 15674000.000740204006 60465.106410039 2024-06-04T02:33:13.827325+00:00 20134800.000456213951 20134800.000010494143 34800.011467723351 8699985289.096450805664 5799996022.370923995972 20099999.988451600075 15673999.986661266536 15674000.000511787832 15674000.000511787832 15674000.000511787832 15674000.000511787832 15674000.000511787832 60465.106421521 2024-06-04T02:33:14.819385+00:00 20134799.999468635768 20134799.999956279993 34800.011651591143 8699985171.430044174194 5799995971.198884963989 20099999.988451600075 15673999.993191000074 15673999.998741973191 15673999.998741973191 15673999.998741973191 15673999.998741973191 15673999.998741973191 60465.106433135 2024-06-04T02:33:15.822927+00:00 20134799.999749649316 20134800.000022362918 34800.011442464056 8699985307.798921585083 5799996030.669666290283 20099999.988451600075 15673999.993447354063 15673999.999562010169 15673999.999562010169 15673999.999562010169 15673999.999562010169 15673999.999562010169 60465.106444663 2024-06-04T02:33:16.818869+00:00 20134799.999486736953 20134800.000045213848 34800.011689557374 8699985560.210529327393 5799996167.171053886414 20099999.988451600075 15674000.017713202164 15673999.999245814979 15673999.999245814979 15673999.999245814979 15673999.999245814979 15673999.999245814979 60465.106456235 2024-06-04T02:33:17.818674+00:00 20134800.001057773829 20134800.000010997057 34800.011502462701 8699985777.598953247070 5799996268.069633483887 20099999.988451600075 15674000.000061489642 15673999.997516455129 15673999.997516455129 15673999.997516455129 15673999.997516455129 15673999.997516455129 60465.106467806 2024-06-04T02:33:18.818402+00:00 20134799.999771505594 20134799.999991893768 34800.011594740041 8699985391.203619003296 5799996078.716848373413 20099999.988451600075 15673999.979596195742 15673999.995502669364 15673999.995502669364 15673999.995502669364 15673999.995502669364 15673999.995502669364 60465.106479393 2024-06-04T02:33:19.819572+00:00 20134800.000204127282 20134800.000095460564 34800.011629980232 8699985397.626020431519 5799996083.396398544312 20099999.988451600075 15674000.000106029212 15674000.003232037649 15674000.003232037649 15674000.003232037649 15674000.003232037649 15674000.003232037649 60465.106490955 2024-06-04T02:33:20.818545+00:00 20134799.999175813049 20134799.999982152134 34800.011418850816 8699985290.779365539551 5799996021.175987243652 20099999.988451600075 15673999.999045085162 15674000.003062689677 15674000.003062689677 15674000.003062689677 15674000.003062689677 15674000.003062689677 60465.106502540 2024-06-04T02:33:21.819515+00:00 20134800.000771060586 20134800.000002648681 34800.011575097233 8699985677.634918212891 5799996221.114046096802 20099999.988451600075 15673999.988391652703 15674000.001048743725 15674000.001048743725 15674000.001048743725 15674000.001048743725 15674000.001048743725 60465.106514107 2024-06-04T02:33:22.818881+00:00 20134799.998833127320 20134799.999922271818 34800.011563034182 8699985307.786979675293 5799996035.687448501587 20099999.988451600075 15674000.016033431515 15674000.000425353646 15674000.000425353646 15674000.000425353646 15674000.000425353646 15674000.000425353646 60465.106525676 2024-06-04T02:33:23.818420+00:00 20134800.001091018319 20134800.000061273575 34800.011468303921 8699985757.101034164429 5799996256.397363662720 20099999.988451600075 15674000.000168342143 15674000.000143924728 15674000.000143924728 15674000.000143924728 15674000.000143924728 15674000.000143924728 60465.106537258 2024-06-04T02:33:24.819080+00:00 20134799.999948725104 20134799.999953068793 34800.011730418562 8699985491.737907409668 5799996134.637281417847 20099999.988451600075 15674000.017111992463 15674000.001228244975 15674000.001228244975 15674000.001228244975 15674000.001228244975 15674000.001228244975 60465.106548823 2024-06-04T02:33:25.818331+00:00 20134799.998928312212 20134800.000052493066 34800.011633311020 8699985451.082368850708 5799996110.263368606567 20099999.988451600075 15674000.004832375795 15674000.000798748806 15674000.000798748806 15674000.000798748806 15674000.000798748806 15674000.000798748806 60465.106560408 2024-06-04T02:33:26.819248+00:00 20134800.001081984490 20134800.000000871718 34800.011587489193 8699985929.902082443237 5799996347.763970375061 20099999.988451600075 15673999.997825663537 15673999.997024614364 15673999.997024614364 15673999.997024614364 15673999.997024614364 15673999.997024614364 60465.106571975 2024-06-04T02:33:27.818656+00:00 20134800.000060625374 20134799.999992743134 34800.011712412903 8699985511.432586669922 5799996143.734386444092 20099999.988451600075 15673999.991964148358 15674000.000670937821 15674000.000670937821 15674000.000670937821 15674000.000670937821 15674000.000670937821 60465.106583549 2024-06-04T02:33:28.818595+00:00 20134800.000304460526 20134800.000001002103 34800.011649142623 8699985399.666707992554 5799996085.215179443359 20099999.988451600075 15673999.978082545102 15674000.001283960417 15674000.001283960417 15674000.001283960417 15674000.001283960417 15674000.001283960417 60465.106595126 2024-06-04T02:33:29.818872+00:00 20134799.999669827521 20134800.000013522804 34800.011441951494 8699985397.242256164551 5799996075.369976997375 20099999.988451600075 15673999.998686419800 15674000.002656213939 15674000.002656213939 15674000.002656213939 15674000.002656213939 15674000.002656213939 60465.106606699 2024-06-04T02:33:30.818774+00:00 20134799.999843444675 20134800.000027094036 34800.011552562297 8699985427.578403472900 5799996095.146836280823 20099999.988451600075 15673999.987659078091 15673999.999101206660 15673999.999101206660 15673999.999101206660 15673999.999101206660 15673999.999101206660 60465.106618276 2024-06-04T02:33:31.819049+00:00 20134800.000825490803 20134799.999956469983 34800.011695224210 8699985537.060909271240 5799996155.832345008850 20099999.988451600075 15674000.024760212749 15673999.998120004311 15673999.998120004311 15673999.998120004311 15673999.998120004311 15673999.998120004311 60465.106629847 2024-06-04T02:33:32.818726+00:00 20134799.999431777745 20134799.999986104667 34800.011363849320 8699985131.151123046875 5799995939.070135116577 20099999.988451600075 15673999.985877688974 15673999.997718069702 15673999.997718069702 15673999.997718069702 15673999.997718069702 15673999.997718069702 60465.106641421 2024-06-04T02:33:33.818752+00:00 20134799.999905101955 20134799.999873328954 34800.011512841949 8699985272.205003738403 5799996015.805110931396 20099999.988451600075 15673999.992999833077 15674000.003144878894 15674000.003144878894 15674000.003144878894 15674000.003144878894 15674000.003144878894 60465.106652995 2024-06-04T02:33:34.818752+00:00 20134799.999492373317 20134799.999905694276 34800.011519367967 8699985434.073032379150 5799996097.011049270630 20099999.988451600075 15674000.008788341656 15674000.000070013106 15674000.000070013106 15674000.000070013106 15674000.000070013106 15674000.000070013106 60465.106664564 2024-06-04T02:33:35.818382+00:00 20134799.999981831759 20134800.000095218420 34800.011795495157 8699985411.095756530762 5799996097.027728080750 20099999.988451600075 15674000.022768832743 15673999.997109958902 15673999.997109958902 15673999.997109958902 15673999.997109958902 15673999.997109958902 60465.106676143 2024-06-04T02:33:36.818765+00:00 20134800.000326000154 20134800.000097494572 34800.011534694204 8699985615.055143356323 5799996188.140697479248 20099999.988451600075 15673999.976543093100 15674000.003793530166 15674000.003793530166 15674000.003793530166 15674000.003793530166 15674000.003793530166 60465.106687712 2024-06-04T02:33:37.818367+00:00 20134799.999626435339 20134800.000018447638 34800.011702342221 8699985572.386240005493 5799996173.791590690613 20099999.988451600075 15674000.007472470403 15673999.995172414929 15673999.995172414929 15673999.995172414929 15673999.995172414929 15673999.995172414929 60465.106699290 2024-06-04T02:33:38.818688+00:00 20134800.000535380095 20134800.000091429800 34800.011522058114 8699985629.555515289307 5799996194.864365577698 20099999.988451600075 15673999.980738278478 15674000.005720887333 15674000.005720887333 15674000.005720887333 15674000.005720887333 15674000.005720887333 60465.106710863 2024-06-04T02:33:39.818581+00:00 20134799.999925937504 20134799.999974951148 34800.011482308502 8699985549.882467269897 5799996153.371609687805 20099999.988451600075 15674000.017337311059 15674000.000512832776 15674000.000512832776 15674000.000512832776 15674000.000512832776 15674000.000512832776 60465.106722457 2024-06-04T02:33:40.820267+00:00 20134799.999509751797 20134799.999972958118 34800.011338445758 8699985423.033332824707 5799996083.952726364136 20099999.988451600075 15673999.995073664933 15673999.999348640442 15673999.999348640442 15673999.999348640442 15673999.999348640442 15673999.999348640442 60465.106734015 2024-06-04T02:33:41.818879+00:00 20134800.000679574907 20134799.999936167151 34800.011331015208 8699985617.040153503418 5799996180.646538734436 20099999.988451600075 15674000.011796208099 15673999.995520068333 15673999.995520068333 15673999.995520068333 15673999.995520068333 15673999.995520068333 60465.106745588 2024-06-04T02:33:42.818792+00:00 20134799.999997124076 20134799.999924935400 34800.011589644440 8699985233.212858200073 5799995999.509110450745 20099999.988451600075 15674000.007235126570 15674000.002820884809 15674000.002820884809 15674000.002820884809 15674000.002820884809 15674000.002820884809 60465.106757163 2024-06-04T02:33:43.818857+00:00 20134800.000920567662 20134800.000029936433 34800.011491351004 8699985313.215488433838 5799996035.414823532104 20099999.988451600075 15674000.000886956230 15674000.002132838592 15674000.002132838592 15674000.002132838592 15674000.002132838592 15674000.002132838592 60465.106768750 2024-06-04T02:33:44.820016+00:00 20134799.998464431614 20134799.999980404973 34800.011544596455 8699984912.992929458618 5799995837.522115707397 20099999.988451600075 15674000.004652742296 15673999.997778180987 15673999.997778180987 15673999.997778180987 15673999.997778180987 15673999.997778180987 60465.106780307 2024-06-04T02:33:45.818505+00:00 20134800.000448405743 20134799.999926429242 34800.011351366164 8699985597.282529830933 5799996171.615630149841 20099999.988451600075 15673999.956979952753 15673999.998018562794 15673999.998018562794 15673999.998018562794 15673999.998018562794 15673999.998018562794 60465.106791909 2024-06-04T02:33:46.820936+00:00 20134800.000140558928 20134800.000001929700 34800.011580584534 8699985374.193677902222 5799996069.622006416321 20099999.988451600075 15674000.060826987028 15674000.001153618097 15674000.001153618097 15674000.001153618097 15674000.001153618097 15674000.001153618097 60465.106803454 2024-06-04T02:33:47.818424+00:00 20134799.999562118202 20134800.000037651509 34800.011429846803 8699985391.061916351318 5799996071.775350570679 20099999.988451600075 15673999.965593583882 15674000.002348372713 15674000.002348372713 15674000.002348372713 15674000.002348372713 15674000.002348372713 60465.106815030 2024-06-04T02:33:48.818601+00:00 20134799.999806750566 20134799.999967128038 34800.011632818787 8699985548.582370758057 5799996158.992774009705 20099999.988451600075 15673999.997035866603 15673999.999993709847 15673999.999993709847 15673999.999993709847 15673999.999993709847 15673999.999993709847 60465.106826602 2024-06-04T02:33:49.818452+00:00 20134800.000778459013 20134800.000057730824 34800.011515945000 8699985590.551979064941 5799996175.107840538025 20099999.988451600075 15673999.987151063979 15673999.999970160425 15673999.999970160425 15673999.999970160425 15673999.999970160425 15673999.999970160425 60465.106838179 2024-06-04T02:33:50.818703+00:00 20134799.999996516854 20134800.000083234161 34800.011583625805 8699985295.152667999268 5799996030.228220939636 20099999.988451600075 15674000.010691350326 15674000.000550547615 15674000.000550547615 15674000.000550547615 15674000.000550547615 15674000.000550547615 60465.106849938 2024-06-04T02:33:51.834607+00:00 20134800.000134792179 20134799.999964732677 34800.011427485915 8699985277.647150039673 5799996014.969620704651 20099999.988451600075 15674000.033825011924 15673999.996431261301 15673999.996431261301 15673999.996431261301 15673999.996431261301 15673999.996431261301 60465.106861366 2024-06-04T02:33:52.822031+00:00 20134799.998751334846 20134800.000011447817 34800.011395133333 8699985104.036657333374 5799995926.816339492798 20099999.988451600075 15673999.994669508189 15673999.997837411240 15673999.997837411240 15673999.997837411240 15673999.997837411240 15673999.997837411240 60465.106872907 2024-06-04T02:33:53.819194+00:00 20134800.000487565994 20134799.999986521900 34800.011620988225 8699985690.705091476440 5799996229.561202049255 20099999.988451600075 15673999.970543991774 15674000.002297086641 15674000.002297086641 15674000.002297086641 15674000.002297086641 15674000.002297086641 60465.106884471 2024-06-04T02:33:54.818291+00:00 20134800.000876851380 20134799.999882876873 34800.011603073901 8699985522.268550872803 5799996144.596488952637 20099999.988451600075 15674000.015294210985 15674000.001514205709 15674000.001514205709 15674000.001514205709 15674000.001514205709 15674000.001514205709 60465.106896079 2024-06-04T02:33:55.821263+00:00 20134800.000027146190 20134800.000062245876 34800.011644318089 8699985143.690906524658 5799995957.026185035706 20099999.988451600075 15673999.989621391520 15674000.000458870083 15674000.000458870083 15674000.000458870083 15674000.000458870083 15674000.000458870083 60465.106907627 2024-06-04T02:33:56.818953+00:00 20134799.999121785164 20134800.000005599111 34800.011570139824 8699985086.114561080933 5799995925.147238731384 20099999.988451600075 15673999.999617908150 15673999.997894467786 15673999.997894467786 15673999.997894467786 15673999.997894467786 15673999.997894467786 60465.106919196 2024-06-04T02:33:57.818482+00:00 20134800.000680152327 20134800.000014822930 34800.011527358285 8699985610.149852752686 5799996185.382317543030 20099999.988451600075 15674000.006145140156 15674000.002024205402 15674000.002024205402 15674000.002024205402 15674000.002024205402 15674000.002024205402 60465.106930772 2024-06-04T02:33:58.818703+00:00 20134799.999738253653 20134799.999999854714 34800.011527353570 8699985121.526205062866 5799995941.070300102234 20099999.988451600075 15673999.996933411807 15673999.999047528952 15673999.999047528952 15673999.999047528952 15673999.999047528952 15673999.999047528952 60465.106942346 2024-06-04T02:33:59.818721+00:00 20134799.999818626791 20134800.000073581934 34800.011583270847 8699985235.456005096436 5799996000.365117073059 20099999.988451600075 15674000.029412066564 15674000.000632822514 15674000.000632822514 15674000.000632822514 15674000.000632822514 15674000.000632822514 60465.106953921 2024-06-04T02:34:00.818807+00:00 20134800.000127546489 20134800.000037241727 34800.011548035654 8699985524.472263336182 5799996143.405112266541 20099999.988451600075 15673999.979697657749 15673999.995534371585 15673999.995534371585 15673999.995534371585 15673999.995534371585 15673999.995534371585 60465.106965565 2024-06-04T02:34:01.824782+00:00 20134800.000492233783 20134799.999968420714 34800.011558991166 8699985507.730138778687 5799996135.490563392639 20099999.988451600075 15673999.985438583419 15674000.001277435571 15674000.001277435571 15674000.001277435571 15674000.001277435571 15674000.001277435571 60465.106977106 2024-06-04T02:34:02.821933+00:00 20134799.998794782907 20134800.000078499317 34800.011532554272 8699985126.386777877808 5799995943.717344284058 20099999.988451600075 15674000.007513375953 15674000.000860700384 15674000.000860700384 15674000.000860700384 15674000.000860700384 15674000.000860700384 60465.106988776 2024-06-04T02:34:03.830259+00:00 20134800.001430485398 20134800.000084880739 34800.011473028884 8699985912.251647949219 5799996334.169548034668 20099999.988451600075 15673999.963966062292 15673999.998497908935 15673999.998497908935 15673999.998497908935 15673999.998497908935 15673999.998497908935 60465.107000412 2024-06-04T02:34:04.835604+00:00 20134799.999050609767 20134799.999872907996 34800.011583422245 8699985111.913541793823 5799995938.600233078003 20099999.988451600075 15674000.050314148888 15674000.000291455537 15674000.000291455537 15674000.000291455537 15674000.000291455537 15674000.000291455537 60465.107011870 2024-06-04T02:34:05.825596+00:00 20134799.999821435660 20134800.000007476658 34800.011513179510 8699985532.441324234009 5799996145.937327384949 20099999.988451600075 15673999.951955141500 15674000.004718268290 15674000.004718268290 15674000.004718268290 15674000.004718268290 15674000.004718268290 60465.107023438 2024-06-04T02:34:06.825038+00:00 20134800.000455051661 20134800.000131778419 34800.011566410227 8699985817.651323318481 5799996290.760297775269 20099999.988451600075 15674000.027883691713 15673999.999390013516 15673999.999390013516 15673999.999390013516 15673999.999390013516 15673999.999390013516 60465.107034961 2024-06-04T02:34:07.820587+00:00 20134800.000144578516 20134799.999945852906 34800.011499515458 8699985374.084133148193 5799996066.189416885376 20099999.988451600075 15674000.007320765406 15674000.001697301865 15674000.001697301865 15674000.001697301865 15674000.001697301865 15674000.001697301865 60465.107046703 2024-06-04T02:34:08.835128+00:00 20134799.999795634300 20134800.000090353191 34800.011581813567 8699985551.345687866211 5799996158.249289512634 20099999.988451600075 15673999.995820699260 15673999.997249685228 15673999.997249685228 15673999.997249685228 15673999.997249685228 15673999.997249685228 60465.107058260 2024-06-04T02:34:09.833650+00:00 20134799.999535784125 20134799.999950323254 34800.011428579077 8699985590.706432342529 5799996171.544878959656 20099999.988451600075 15673999.995301490650 15673999.998937757686 15673999.998937757686 15673999.998937757686 15673999.998937757686 15673999.998937757686 60465.107069867 2024-06-04T02:34:10.836519+00:00 20134799.999864846468 20134799.999914232641 34800.011550346331 8699985740.773504257202 5799996251.652047157288 20099999.988451600075 15674000.011680264026 15674000.000749841332 15674000.000749841332 15674000.000749841332 15674000.000749841332 15674000.000749841332 60465.107081356 2024-06-04T02:34:11.829114+00:00 20134800.000571165234 20134800.000055067241 34800.011491247460 8699985679.092323303223 5799996218.349006652832 20099999.988451600075 15673999.984802408144 15674000.001269919798 15674000.001269919798 15674000.001269919798 15674000.001269919798 15674000.001269919798 60465.107092889 2024-06-04T02:34:12.825564+00:00 20134800.000363904983 20134799.999997228384 34800.011527471310 8699985565.155696868896 5799996162.890028953552 20099999.988451600075 15674000.007852589712 15673999.999898090959 15673999.999898090959 15673999.999898090959 15673999.999898090959 15673999.999898090959 60465.107104393 2024-06-04T02:34:13.819515+00:00 20134800.000103753060 20134799.999922927469 34800.011583140862 8699985342.238555908203 5799996053.751030921936 20099999.988451600075 15673999.997551545501 15673999.997557038441 15673999.997557038441 15673999.997557038441 15673999.997557038441 15673999.997557038441 60465.107116063 2024-06-04T02:34:14.827870+00:00 20134799.999863933772 20134800.000045690686 34800.011661017990 8699985345.842071533203 5799996058.797686576843 20099999.988451600075 15673999.990289593115 15674000.002098839730 15674000.002098839730 15674000.002098839730 15674000.002098839730 15674000.002098839730 60465.107127765 2024-06-04T02:34:15.838872+00:00 20134799.999427333474 20134800.000075642020 34800.011678647745 8699985374.174373626709 5799996073.698418617249 20099999.988451600075 15674000.012874504551 15673999.998022725806 15673999.998022725806 15673999.998022725806 15673999.998022725806 15673999.998022725806 60465.107139349 2024-06-04T02:34:16.839746+00:00 20134799.999978911132 20134799.999974340200 34800.011599885998 8699985707.440465927124 5799996237.049695014954 20099999.988451600075 15674000.004280952737 15674000.001255104318 15674000.001255104318 15674000.001255104318 15674000.001255104318 15674000.001255104318 60465.107150801 2024-06-04T02:34:17.829175+00:00 20134800.000836327672 20134800.000008113682 34800.011614619150 8699985713.846004486084 5799996240.866345405579 20099999.988451600075 15674000.023357175291 15673999.997149227187 15673999.997149227187 15673999.997149227187 15673999.997149227187 15673999.997149227187 60465.107162255 2024-06-04T02:34:18.818863+00:00 20134799.999816577882 20134800.000052768737 34800.011598888901 8699985330.983201980591 5799996048.779523849487 20099999.988451600075 15673999.968578852713 15673999.998001009226 15673999.998001009226 15673999.998001009226 15673999.998001009226 15673999.998001009226 60465.107174001 2024-06-04T02:34:19.833695+00:00 20134799.999748665839 20134799.999952673912 34800.011626107815 8699985248.501722335815 5799996008.672889709473 20099999.988451600075 15674000.006473572925 15674000.004197053611 15674000.004197053611 15674000.004197053611 15674000.004197053611 15674000.004197053611 60465.107185408 2024-06-04T02:34:20.819223+00:00 20134799.999643463641 20134799.999996729195 34800.011561087093 8699985300.895891189575 5799996032.160774230957 20099999.988451600075 15674000.026848975569 15674000.001350592822 15674000.001350592822 15674000.001350592822 15674000.001350592822 15674000.001350592822 60465.107196985 2024-06-04T02:34:21.819519+00:00 20134800.000415213406 20134800.000016987324 34800.011414614550 8699985533.529670715332 5799996142.374623298645 20099999.988451600075 15673999.980064883828 15673999.997894009575 15673999.997894009575 15673999.997894009575 15673999.997894009575 15673999.997894009575 60465.107208572 2024-06-04T02:34:22.820604+00:00 20134799.999119665474 20134799.999982234091 34800.011543445376 8699985482.029518127441 5799996121.992513656616 20099999.988451600075 15673999.993718242273 15674000.000936001539 15674000.000936001539 15674000.000936001539 15674000.000936001539 15674000.000936001539 60465.107220167 2024-06-04T02:34:23.822399+00:00 20134800.000540129840 20134799.999987792224 34800.011638314412 8699985754.251073837280 5799996262.056195259094 20099999.988451600075 15674000.010932397097 15674000.001594310626 15674000.001594310626 15674000.001594310626 15674000.001594310626 15674000.001594310626 60465.107231755 2024-06-04T02:34:24.823638+00:00 20134800.000312071294 20134799.999936655164 34800.011496315710 8699985559.483821868896 5799996158.755934715271 20099999.988451600075 15674000.000177722424 15674000.000375928357 15674000.000375928357 15674000.000375928357 15674000.000375928357 15674000.000375928357 60465.107243320 2024-06-04T02:34:25.822869+00:00 20134800.000862054527 20134800.000095959753 34800.011524696056 8699985401.226881027222 5799996080.809969902039 20099999.988451600075 15673999.996910810471 15674000.000804748386 15674000.000804748386 15674000.000804748386 15674000.000804748386 15674000.000804748386 60465.107254853 2024-06-04T02:34:26.819283+00:00 20134799.998908009380 20134800.000010970980 34800.011642479039 8699985128.263561248779 5799995949.235957145691 20099999.988451600075 15673999.979104826227 15674000.000327091664 15674000.000327091664 15674000.000327091664 15674000.000327091664 15674000.000327091664 60465.107266423 2024-06-04T02:34:27.818933+00:00 20134800.000678628683 20134799.999979030341 34800.011549628136 8699985495.446947097778 5799996128.958857536316 20099999.988451600075 15674000.011208845302 15674000.000069769099 15674000.000069769099 15674000.000069769099 15674000.000069769099 15674000.000069769099 60465.107278003 2024-06-04T02:34:28.819491+00:00 20134799.998735208064 20134800.000030580908 34800.011585230503 8699985323.131193161011 5799996044.284410476685 20099999.988451600075 15674000.004625201225 15673999.998283034191 15673999.998283034191 15673999.998283034191 15673999.998283034191 15673999.998283034191 60465.107289582 2024-06-04T02:34:29.819849+00:00 20134800.000843763351 20134799.999978534877 34800.011297867597 8699985850.006258010864 5799996295.748464584351 20099999.988451600075 15674000.004204660654 15674000.001990132034 15674000.001990132034 15674000.001990132034 15674000.001990132034 15674000.001990132034 60465.107301190 2024-06-04T02:34:30.822764+00:00 20134799.999721564353 20134799.999990347773 34800.011593011506 8699985526.811340332031 5799996146.448692321777 20099999.988451600075 15673999.981667978689 15673999.996738616377 15673999.996738616377 15673999.996738616377 15673999.996738616377 15673999.996738616377 60465.107312735 2024-06-04T02:34:31.820265+00:00 20134800.000236861408 20134799.999980576336 34800.011486544761 8699985528.367744445801 5799996142.790772438049 20099999.988451600075 15674000.019793638960 15674000.000739376992 15674000.000739376992 15674000.000739376992 15674000.000739376992 15674000.000739376992 60465.107324296 2024-06-04T02:34:32.819192+00:00 20134800.000088647008 20134799.999899320304 34800.011398150244 8699985398.793741226196 5799996074.320673942566 20099999.988451600075 15673999.972729651257 15673999.999321585521 15673999.999321585521 15673999.999321585521 15673999.999321585521 15673999.999321585521 60465.107335861 2024-06-04T02:34:33.818413+00:00 20134799.999440085143 20134799.999890182167 34800.011515737540 8699985270.092430114746 5799996014.869506835938 20099999.988451600075 15674000.034625889733 15673999.999164396897 15673999.999164396897 15673999.999164396897 15673999.999164396897 15673999.999164396897 60465.107347441 2024-06-04T02:34:34.818890+00:00 20134799.999705094844 20134799.999980088323 34800.011704429940 8699985569.476444244385 5799996172.423711776733 20099999.988451600075 15673999.975775308907 15674000.000311680138 15674000.000311680138 15674000.000311680138 15674000.000311680138 15674000.000311680138 60465.107359054 2024-06-04T02:34:35.822333+00:00 20134800.001000251621 20134800.000095434487 34800.011716759065 8699985880.789739608765 5799996328.594078063965 20099999.988451600075 15674000.005391692743 15674000.003864970058 15674000.003864970058 15674000.003864970058 15674000.003864970058 15674000.003864970058 60465.107370591 2024-06-04T02:34:36.819093+00:00 20134799.999038089067 20134800.000008184463 34800.011488674900 8699985188.734283447266 5799995973.062824249268 20099999.988451600075 15674000.000687891617 15673999.997873412445 15673999.997873412445 15673999.997873412445 15673999.997873412445 15673999.997873412445 60465.107382162 2024-06-04T02:34:37.818820+00:00 20134800.000819329172 20134800.000095605850 34800.011733122592 8699985793.629161834717 5799996285.695601463318 20099999.988451600075 15674000.002679878846 15674000.001725018024 15674000.001725018024 15674000.001725018024 15674000.001725018024 15674000.001725018024 60465.107393729 2024-06-04T02:34:38.818134+00:00 20134800.000335831195 20134799.999981500208 34800.011319125355 8699985470.909250259399 5799996107.085723876953 20099999.988451600075 15673999.984357820824 15673999.998045871034 15673999.998045871034 15673999.998045871034 15673999.998045871034 15673999.998045871034 60465.107405313 2024-06-04T02:34:39.819042+00:00 20134799.999331276864 20134800.000057257712 34800.011531671618 8699985248.788740158081 5799996004.881565093994 20099999.988451600075 15674000.029984544963 15674000.001332022250 15674000.001332022250 15674000.001332022250 15674000.001332022250 15674000.001332022250 60465.107416884 2024-06-04T02:34:40.818776+00:00 20134800.000888641924 20134799.999969247729 34800.011643789199 8699985445.921648025513 5799996108.119606018066 20099999.988451600075 15673999.946102995425 15673999.997904082760 15673999.997904082760 15673999.997904082760 15673999.997904082760 15673999.997904082760 60465.107428455 2024-06-04T02:34:41.818540+00:00 20134799.999237962067 20134800.000017926097 34800.011495922583 8699985216.725069046021 5799995987.360187530518 20099999.988451600075 15674000.019700253382 15673999.999597128481 15673999.999597128481 15673999.999597128481 15673999.999597128481 15673999.999597128481 60465.107440228 2024-06-04T02:34:42.835694+00:00 20134800.000036980957 20134799.999969158322 34800.011595583048 8699985489.533792495728 5799996127.917071342468 20099999.988451600075 15674000.025628171861 15674000.003596905619 15674000.003596905619 15674000.003596905619 15674000.003596905619 15674000.003596905619 60465.107451602 2024-06-04T02:34:43.818416+00:00 20134799.999852042645 20134800.000054106116 34800.011630164285 8699985487.953035354614 5799996128.567581176758 20099999.988451600075 15674000.011769043282 15674000.002121336758 15674000.002121336758 15674000.002121336758 15674000.002121336758 15674000.002121336758 60465.107463213 2024-06-04T02:34:44.821617+00:00 20134800.000171061605 20134800.000047180802 34800.011616471253 8699985532.562673568726 5799996150.301855087280 20099999.988451600075 15673999.966789362952 15673999.999265076593 15673999.999265076593 15673999.999265076593 15673999.999265076593 15673999.999265076593 60465.107474798 2024-06-04T02:34:45.822556+00:00 20134799.999956581742 20134799.999924037606 34800.011509136406 8699985348.619504928589 5799996053.857973098755 20099999.988451600075 15674000.030084950849 15673999.999730801210 15673999.999730801210 15673999.999730801210 15673999.999730801210 15673999.999730801210 60465.107486366 2024-06-04T02:34:46.822010+00:00 20134800.000036336482 20134800.000023379922 34800.011611478818 8699985451.071567535400 5799996109.348286628723 20099999.988451600075 15673999.988945430145 15673999.998248886317 15673999.998248886317 15673999.998248886317 15673999.998248886317 15673999.998248886317 60465.107497900 2024-06-04T02:34:47.818547+00:00 20134799.999507419765 20134800.000043902546 34800.011514836151 8699985583.725196838379 5799996171.648298263550 20099999.988451600075 15673999.967685785145 15673999.997714374214 15673999.997714374214 15673999.997714374214 15673999.997714374214 15673999.997714374214 60465.107509497 2024-06-04T02:34:48.820527+00:00 20134800.000013027340 20134799.999992985278 34800.011502813089 8699985512.026283264160 5799996135.297880172729 20099999.988451600075 15674000.027696888894 15674000.000533219427 15674000.000533219427 15674000.000533219427 15674000.000533219427 15674000.000533219427 60465.107521051 2024-06-04T02:34:49.818809+00:00 20134799.999650567770 20134800.000038839877 34800.011658817006 8699985681.174005508423 5799996226.371916770935 20099999.988451600075 15673999.996536189690 15673999.999270334840 15673999.999270334840 15673999.999270334840 15673999.999270334840 15673999.999270334840 60465.107532622 2024-06-04T02:34:50.818545+00:00 20134800.000900242478 20134799.999931748956 34800.011626077619 8699985778.733768463135 5799996273.787654876709 20099999.988451600075 15674000.005154460669 15673999.998220261186 15673999.998220261186 15673999.998220261186 15673999.998220261186 15673999.998220261186 60465.107544357 2024-06-04T02:34:51.832442+00:00 20134799.999799180776 20134800.000042177737 34800.011502881629 8699985398.402908325195 5799996078.489063262939 20099999.988451600075 15673999.987962262705 15673999.998816221952 15673999.998816221952 15673999.998816221952 15673999.998816221952 15673999.998816221952 60465.107555936 2024-06-04T02:34:52.832874+00:00 20134799.999758712947 20134799.999943356961 34800.011677928291 8699985545.924322128296 5799996159.543405532837 20099999.988451600075 15673999.993701675907 15674000.003276182339 15674000.003276182339 15674000.003276182339 15674000.003276182339 15674000.003276182339 60465.107567470 2024-06-04T02:34:53.829360+00:00 20134800.000359162688 20134799.999973915517 34800.011456503409 8699985559.383541107178 5799996157.046946525574 20099999.988451600075 15674000.002966063097 15674000.000867199153 15674000.000867199153 15674000.000867199153 15674000.000867199153 15674000.000867199153 60465.107579062 2024-06-04T02:34:54.830974+00:00 20134799.999847922474 20134800.000048685819 34800.011603417559 8699985602.732580184937 5799996184.842898368835 20099999.988451600075 15674000.015030603856 15673999.999454181641 15673999.999454181641 15673999.999454181641 15673999.999454181641 15673999.999454181641 60465.107590501 2024-06-04T02:34:55.819272+00:00 20134799.999633569270 20134799.999986995012 34800.011764465591 8699985567.386917114258 5799996173.880417823792 20099999.988451600075 15674000.006670227274 15673999.998684767634 15673999.998684767634 15673999.998684767634 15673999.998684767634 15673999.998684767634 60465.107602233 2024-06-04T02:34:56.832955+00:00 20134800.000856529921 20134800.000023465604 34800.011717928086 8699985594.087266921997 5799996185.291536331177 20099999.988451600075 15673999.992468290031 15674000.000446338207 15674000.000446338207 15674000.000446338207 15674000.000446338207 15674000.000446338207 60465.107613744 2024-06-04T02:34:57.827501+00:00 20134799.999673694372 20134800.000074934214 34800.011540725747 8699985332.973268508911 5799996047.351079940796 20099999.988451600075 15673999.990831777453 15674000.002680279315 15674000.002680279315 15674000.002680279315 15674000.002680279315 15674000.002680279315 60465.107625359 2024-06-04T02:34:58.830995+00:00 20134800.000415343791 20134799.999937735498 34800.011552178163 8699985402.752170562744 5799996082.717719078064 20099999.988451600075 15674000.005177831277 15673999.998521927744 15673999.998521927744 15673999.998521927744 15673999.998521927744 15673999.998521927744 60465.107636948 2024-06-04T02:34:59.832284+00:00 20134800.000030420721 20134799.999962296337 34800.011472657920 8699985272.699020385742 5799996014.377778053284 20099999.988451600075 15673999.991247888654 15674000.001312127337 15674000.001312127337 15674000.001312127337 15674000.001312127337 15674000.001312127337 60465.107648540 2024-06-04T02:35:00.833901+00:00 20134799.999245651066 20134799.999998614192 34800.011527581846 8699985135.665439605713 5799995948.149499893188 20099999.988451600075 15674000.031495003030 15674000.001441068947 15674000.001441068947 15674000.001441068947 15674000.001441068947 15674000.001441068947 60465.107659968 2024-06-04T02:35:01.821248+00:00 20134800.000818680972 20134799.999961536378 34800.011455774089 8699985486.339710235596 5799996120.494640350342 20099999.988451600075 15674000.003472335637 15673999.999664733186 15673999.999664733186 15673999.999664733186 15673999.999664733186 15673999.999664733186 60465.107671516 2024-06-04T02:35:02.818952+00:00 20134799.998887937516 20134799.999935559928 34800.011473275990 8699985110.275163650513 5799995933.191597938538 20099999.988451600075 15673999.966768184677 15673999.997597141191 15673999.997597141191 15673999.997597141191 15673999.997597141191 15673999.997597141191 60465.107683131 2024-06-04T02:35:03.822549+00:00 20134800.000760894269 20134799.999974675477 34800.011638429074 8699985580.862514495850 5799996175.366676330566 20099999.988451600075 15674000.018638765439 15673999.998854897916 15673999.998854897916 15673999.998854897916 15673999.998854897916 15673999.998854897916 60465.107694665 2024-06-04T02:35:04.819075+00:00 20134799.999276004732 20134800.000004060566 34800.011574343378 8699985355.822690963745 5799996060.176515579224 20099999.988451600075 15673999.997904287651 15673999.999230023474 15673999.999230023474 15673999.999230023474 15673999.999230023474 15673999.999230023474 60465.107706266 2024-06-04T02:35:05.821428+00:00 20134800.001086432487 20134799.999991383404 34800.011547231254 8699985605.612777709961 5799996183.941884040833 20099999.988451600075 15673999.996782537550 15674000.000068116933 15674000.000068116933 15674000.000068116933 15674000.000068116933 15674000.000068116933 60465.107717931 2024-06-04T02:35:06.829251+00:00 20134799.999934092164 20134800.000012461096 34800.011544353307 8699985114.827478408813 5799995938.429303169250 20099999.988451600075 15673999.969437886029 15674000.001498250291 15674000.001498250291 15674000.001498250291 15674000.001498250291 15674000.001498250291 60465.107729392 2024-06-04T02:35:07.819474+00:00 20134799.999263409525 20134799.999977234751 34800.011441238952 8699985107.577583312988 5799995930.507903099060 20099999.988451600075 15674000.051515271887 15673999.999209048226 15673999.999209048226 15673999.999209048226 15673999.999209048226 15673999.999209048226 60465.107740969 2024-06-04T02:35:08.819704+00:00 20134799.999703012407 20134800.000065479428 34800.011532578676 8699985510.870702743530 5799996135.960299491882 20099999.988451600075 15673999.946173949167 15673999.999953050166 15673999.999953050166 15673999.999953050166 15673999.999953050166 15673999.999953050166 60465.107752531 2024-06-04T02:35:09.818712+00:00 20134800.000385683030 20134799.999977853149 34800.011460076654 8699985751.657125473022 5799996253.332589149475 20099999.988451600075 15674000.033492041752 15674000.002117265016 15674000.002117265016 15674000.002117265016 15674000.002117265016 15674000.002117265016 60465.107764101 2024-06-04T02:35:10.818331+00:00 20134800.000572189689 20134800.000101756305 34800.011632201029 8699985638.720069885254 5799996204.035880088806 20099999.988451600075 15673999.980423625559 15674000.000269796699 15674000.000269796699 15674000.000269796699 15674000.000269796699 15674000.000269796699 60465.107775682 2024-06-04T02:35:11.818904+00:00 20134799.999450519681 20134799.999937590212 34800.011492929349 8699985243.860317230225 5799996000.803005218506 20099999.988451600075 15674000.016981316730 15673999.999475985765 15673999.999475985765 15673999.999475985765 15673999.999475985765 15673999.999475985765 60465.107787275 2024-06-04T02:35:12.820555+00:00 20134800.000490184873 20134799.999951008707 34800.011461935428 8699985660.533046722412 5799996207.847954750061 20099999.988451600075 15673999.981631780043 15673999.999404462054 15673999.999404462054 15673999.999404462054 15673999.999404462054 15673999.999404462054 60465.107798828 2024-06-04T02:35:13.818756+00:00 20134799.999621424824 20134800.000001505017 34800.011572356721 8699985304.707101821899 5799996034.535875320435 20099999.988451600075 15674000.009226650000 15673999.998681934550 15673999.998681934550 15673999.998681934550 15673999.998681934550 15673999.998681934550 60465.107810406 2024-06-04T02:35:14.819085+00:00 20134799.999433442950 20134799.999915346503 34800.011496599764 8699985357.222667694092 5799996057.637115478516 20099999.988451600075 15673999.994813548401 15673999.999124238268 15673999.999124238268 15673999.999124238268 15673999.999124238268 15673999.999124238268 60465.107822137 2024-06-04T02:35:15.832645+00:00 20134800.000389974564 20134799.999987743795 34800.011572541938 8699985665.413120269775 5799996214.896617889404 20099999.988451600075 15674000.014041252434 15674000.000993499532 15674000.000993499532 15674000.000993499532 15674000.000993499532 15674000.000993499532 60465.107833555 2024-06-04T02:35:16.819165+00:00 20134800.000302661210 20134800.000050332397 34800.011593275296 8699985535.375959396362 5799996150.741940498352 20099999.988451600075 15674000.022292086855 15674000.002425290644 15674000.002425290644 15674000.002425290644 15674000.002425290644 15674000.002425290644 60465.107845142 2024-06-04T02:35:17.820238+00:00 20134799.999796506017 20134800.000030990690 34800.011616180564 8699985426.030265808105 5799996097.023477554321 20099999.988451600075 15673999.985381284729 15674000.000477481633 15674000.000477481633 15674000.000477481633 15674000.000477481633 15674000.000477481633 60465.107856701 2024-06-04T02:35:18.818930+00:00 20134800.000107850879 20134800.000022001565 34800.011658501833 8699985524.656438827515 5799996148.099941253662 20099999.988451600075 15673999.961823699996 15673999.999973352998 15673999.999973352998 15673999.999973352998 15673999.999973352998 15673999.999973352998 60465.107868273 2024-06-04T02:35:19.818756+00:00 20134799.999915163964 20134800.000022288412 34800.011510061951 8699985405.303823471069 5799996082.238627433777 20099999.988451600075 15674000.035524815321 15674000.001564355567 15674000.001564355567 15674000.001564355567 15674000.001564355567 15674000.001564355567 60465.107879846 2024-06-04T02:35:20.818697+00:00 20134799.998989522457 20134800.000031430274 34800.011462173163 8699985420.463388442993 5799996087.823035240173 20099999.988451600075 15674000.010005712509 15674000.000388426706 15674000.000388426706 15674000.000388426706 15674000.000388426706 15674000.000388426706 60465.107891456 2024-06-04T02:35:21.821767+00:00 20134800.001318231225 20134799.999969389290 34800.011722372547 8699986110.506296157837 5799996443.686143875122 20099999.988451600075 15673999.985155055299 15673999.999461337924 15673999.999461337924 15673999.999461337924 15673999.999461337924 15673999.999461337924 60465.107902994 2024-06-04T02:35:22.818709+00:00 20134800.000020727515 20134800.000117041171 34800.011566933477 8699985282.179225921631 5799996023.045978546143 20099999.988451600075 15673999.997344210744 15673999.998010620475 15673999.998010620475 15673999.998010620475 15673999.998010620475 15673999.998010620475 60465.107914571 2024-06-04T02:35:23.818949+00:00 20134799.999458026141 20134799.999937769026 34800.011568821734 8699985345.205026626587 5799996054.637542724609 20099999.988451600075 15674000.002416120842 15673999.995568437502 15673999.995568437502 15673999.995568437502 15673999.995568437502 15673999.995568437502 60465.107926138 2024-06-04T02:35:24.818349+00:00 20134800.000824715942 20134800.000024229288 34800.011622847582 8699985725.045652389526 5799996246.808949470520 20099999.988451600075 15673999.977579616010 15674000.000923445448 15674000.000923445448 15674000.000923445448 15674000.000923445448 15674000.000923445448 60465.107937885 2024-06-04T02:35:25.833273+00:00 20134799.999164186418 20134800.000012915581 34800.011449941536 8699985182.995668411255 5799995968.579534530640 20099999.988451600075 15674000.006037864834 15674000.001112654805 15674000.001112654805 15674000.001112654805 15674000.001112654805 15674000.001112654805 60465.107949294 2024-06-04T02:35:26.819022+00:00 20134800.000135093927 20134799.999960571527 34800.011614588526 8699985492.910024642944 5799996130.397029876709 20099999.988451600075 15674000.015000248328 15674000.000287530944 15674000.000287530944 15674000.000287530944 15674000.000287530944 15674000.000287530944 60465.107960887 2024-06-04T02:35:27.820667+00:00 20134800.000232540071 20134800.000039421022 34800.011676116876 8699985547.260808944702 5799996160.136116981506 20099999.988451600075 15673999.988134728745 15673999.999566743150 15673999.999566743150 15673999.999566743150 15673999.999566743150 15673999.999566743150 60465.107972448 2024-06-04T02:35:28.819480+00:00 20134800.000087436289 20134800.000043798238 34800.011526982940 8699985400.222885131836 5799996080.403269767761 20099999.988451600075 15673999.994461793453 15674000.003701966256 15674000.003701966256 15674000.003701966256 15674000.003701966256 15674000.003701966256 60465.107984025 2024-06-04T02:35:29.819739+00:00 20134799.999839112163 20134799.999984256923 34800.011496529107 8699985410.980478286743 5799996084.513135910034 20099999.988451600075 15674000.021784868091 15673999.998625736684 15673999.998625736684 15673999.998625736684 15673999.998625736684 15673999.998625736684 60465.107995609 2024-06-04T02:35:30.820623+00:00 20134799.999818630517 20134799.999935086817 34800.011650217370 8699985456.080638885498 5799996113.466920852661 20099999.988451600075 15674000.009193183854 15673999.999707927927 15673999.999707927927 15673999.999707927927 15673999.999707927927 15673999.999707927927 60465.108007157 2024-06-04T02:35:31.818366+00:00 20134799.999657735229 20134799.999981883913 34800.011552346077 8699985530.688480377197 5799996146.692857742310 20099999.988451600075 15673999.986359139904 15673999.999649997801 15673999.999649997801 15673999.999649997801 15673999.999649997801 15673999.999649997801 60465.108018729 2024-06-04T02:35:32.818194+00:00 20134799.999757390469 20134799.999998483807 34800.011478556218 8699985702.958822250366 5799996229.753448486328 20099999.988451600075 15674000.001367727295 15674000.000979734585 15674000.000979734585 15674000.000979734585 15674000.000979734585 15674000.000979734585 60465.108030324 2024-06-04T02:35:33.820017+00:00 20134800.001618608832 20134800.000075217336 34800.011643272032 8699985849.543325424194 5799996309.908867835999 20099999.988451600075 15673999.969118833542 15673999.994849223644 15673999.994849223644 15673999.994849223644 15673999.994849223644 15673999.994849223644 60465.108041882 2024-06-04T02:35:34.818622+00:00 20134799.998851019889 20134800.000044152141 34800.011509051510 8699985015.907455444336 5799995887.498423576355 20099999.988451600075 15674000.002993457019 15673999.999662751332 15673999.999662751332 15673999.999662751332 15673999.999662751332 15673999.999662751332 60465.108053513 2024-06-04T02:35:35.823549+00:00 20134799.999966617674 20134800.000018443912 34800.011560882042 8699985674.865903854370 5799996219.137261390686 20099999.988451600075 15674000.024136545137 15673999.999465694651 15673999.999465694651 15673999.999465694651 15673999.999465694651 15673999.999465694651 60465.108065032 2024-06-04T02:35:36.818817+00:00 20134800.001018997282 20134800.000022307038 34800.011543106382 8699985691.821210861206 5799996226.874245643616 20099999.988451600075 15674000.015719786286 15674000.004867836833 15674000.004867836833 15674000.004867836833 15674000.004867836833 15674000.004867836833 60465.108076603 2024-06-04T02:35:37.818495+00:00 20134799.999637778848 20134799.999907460064 34800.011595215401 8699985108.617107391357 5799995937.443400382996 20099999.988451600075 15673999.997344743460 15673999.999527879059 15673999.999527879059 15673999.999527879059 15673999.999527879059 15673999.999527879059 60465.108088180 2024-06-04T02:35:38.818737+00:00 20134799.999608032405 20134800.000016480684 34800.011578022502 8699985378.412063598633 5799996071.624513626099 20099999.988451600075 15673999.979458507150 15674000.000569229946 15674000.000569229946 15674000.000569229946 15674000.000569229946 15674000.000569229946 60465.108099749 2024-06-04T02:35:39.818364+00:00 20134799.999998945743 20134799.999962612987 34800.011474314109 8699985535.553348541260 5799996145.873963356018 20099999.988451600075 15674000.007882928476 15673999.999661941081 15673999.999661941081 15673999.999661941081 15673999.999661941081 15673999.999661941081 60465.108111328 2024-06-04T02:35:40.818771+00:00 20134799.999643094838 20134799.999985966831 34800.011533571429 8699985524.852693557739 5799996142.992706298828 20099999.988451600075 15674000.013959364966 15673999.998282186687 15673999.998282186687 15673999.998282186687 15673999.998282186687 15673999.998282186687 60465.108122898 2024-06-04T02:35:41.818434+00:00 20134800.000542704016 20134800.000001437962 34800.011683675380 8699985588.329442977905 5799996180.985437393188 20099999.988451600075 15673999.969510450959 15673999.999501621351 15673999.999501621351 15673999.999501621351 15673999.999501621351 15673999.999501621351 60465.108134479 2024-06-04T02:35:42.819004+00:00 20134800.000487230718 20134800.000028494745 34800.011566429363 8699985459.440572738647 5799996111.655746459961 20099999.988451600075 15674000.016927709803 15673999.998700248078 15673999.998700248078 15673999.998700248078 15673999.998700248078 15673999.998700248078 60465.108146049 2024-06-04T02:35:43.818629+00:00 20134799.998911045492 20134799.999998524785 34800.011520903929 8699985290.409978866577 5799996025.243532180786 20099999.988451600075 15673999.992558391765 15673999.999217135832 15673999.999217135832 15673999.999217135832 15673999.999217135832 15673999.999217135832 60465.108157784 2024-06-04T02:35:44.832549+00:00 20134800.000059053302 20134799.999921806157 34800.011562473825 8699985654.212118148804 5799996208.876679420471 20099999.988451600075 15673999.998078171164 15674000.000871581957 15674000.000871581957 15674000.000871581957 15674000.000871581957 15674000.000871581957 60465.108169222 2024-06-04T02:35:45.820795+00:00 20134800.000887703151 20134800.000030972064 34800.011468249751 8699985619.986576080322 5799996187.837892532349 20099999.988451600075 15674000.009777696803 15673999.999708095565 15673999.999708095565 15673999.999708095565 15673999.999708095565 15673999.999708095565 60465.108180959 2024-06-04T02:35:46.834874+00:00 20134799.999262344092 20134799.999965425581 34800.011641966761 8699985189.776857376099 5799995979.971248626709 20099999.988451600075 15674000.001782773063 15673999.998799590394 15673999.998799590394 15673999.998799590394 15673999.998799590394 15673999.998799590394 60465.108192472 2024-06-04T02:35:47.829556+00:00 20134799.999981645495 20134800.000073753297 34800.011497991829 8699985555.407279968262 5799996156.787487983704 20099999.988451600075 15673999.971355549991 15673999.998722862452 15673999.998722862452 15673999.998722862452 15673999.998722862452 15673999.998722862452 60465.108204061 2024-06-04T02:35:48.830839+00:00 20134800.000829499215 20134800.000001449138 34800.011539664847 8699985702.826107025146 5799996232.233289718628 20099999.988451600075 15673999.988249700516 15674000.000259522349 15674000.000259522349 15674000.000259522349 15674000.000259522349 15674000.000259522349 60465.108215645 2024-06-04T02:35:49.831779+00:00 20134799.999613713473 20134799.999953202903 34800.011514282953 8699985271.130033493042 5799996015.327667236328 20099999.988451600075 15674000.024592490867 15673999.999836562201 15673999.999836562201 15673999.999836562201 15673999.999836562201 15673999.999836562201 60465.108227249 2024-06-04T02:35:50.834294+00:00 20134799.999524023384 20134800.000062398612 34800.011572367948 8699985439.195320129395 5799996101.780540466309 20099999.988451600075 15674000.010858118534 15674000.001884255558 15674000.001884255558 15674000.001884255558 15674000.001884255558 15674000.001884255558 60465.108238781 2024-06-04T02:35:51.830648+00:00 20134799.999624725431 20134799.999966152012 34800.011543185356 8699985600.915952682495 5799996181.424897193909 20099999.988451600075 15674000.002640262246 15674000.000691173598 15674000.000691173598 15674000.000691173598 15674000.000691173598 15674000.000691173598 60465.108250226 2024-06-04T02:35:52.819541+00:00 20134800.000367093831 20134800.000023826957 34800.011483790578 8699985846.077541351318 5799996301.530905723572 20099999.988451600075 15674000.009171787649 15674000.001186728477 15674000.001186728477 15674000.001186728477 15674000.001186728477 15674000.001186728477 60465.108261836 2024-06-04T02:35:53.822607+00:00 20134799.999411020428 20134800.000019036233 34800.011631463552 8699985761.297515869141 5799996265.293965339661 20099999.988451600075 15674000.015840815380 15674000.000837814063 15674000.000837814063 15674000.000837814063 15674000.000837814063 15674000.000837814063 60465.108273521 2024-06-04T02:35:54.832240+00:00 20134800.000864025205 20134800.000013265759 34800.011598789890 8699986047.204767227173 5799996406.886172294617 20099999.988451600075 15673999.981872329488 15674000.000213956460 15674000.000213956460 15674000.000213956460 15674000.000213956460 15674000.000213956460 60465.108284941 2024-06-04T02:35:55.818951+00:00 20134799.999834418297 20134800.000093322247 34800.011542625864 8699985578.638849258423 5799996170.263045310974 20099999.988451600075 15674000.028590552509 15674000.000499531627 15674000.000499531627 15674000.000499531627 15674000.000499531627 15674000.000499531627 60465.108296663 2024-06-04T02:35:56.831648+00:00 20134799.999981716275 20134800.000008858740 34800.011678418523 8699985621.009229660034 5799996197.106269836426 20099999.988451600075 15673999.985839845613 15673999.999368820339 15673999.999368820339 15673999.999368820339 15673999.999368820339 15673999.999368820339 60465.108308224 2024-06-04T02:35:57.830513+00:00 20134799.999971169978 20134799.999985937029 34800.011445498196 8699985682.846269607544 5799996218.319748878479 20099999.988451600075 15673999.993751645088 15674000.000427637249 15674000.000427637249 15674000.000427637249 15674000.000427637249 15674000.000427637249 60465.108319665 2024-06-04T02:35:58.819072+00:00 20134800.000819630921 20134799.999958187342 34800.011592158444 8699985594.012151718140 5799996180.013552665710 20099999.988451600075 15673999.996328428388 15673999.999810915440 15673999.999810915440 15673999.999810915440 15673999.999810915440 15673999.999810915440 60465.108331352 2024-06-04T02:35:59.828767+00:00 20134799.999030653387 20134800.000015709549 34800.011623972161 8699985127.830022811890 5799995948.248083114624 20099999.988451600075 15673999.966110713780 15673999.999696286395 15673999.999696286395 15673999.999696286395 15673999.999696286395 15673999.999696286395 60465.108342899 2024-06-04T02:36:00.826484+00:00 20134800.000623226166 20134799.999992422760 34800.011507883399 8699985615.449951171875 5799996187.221004486084 20099999.988451600075 15674000.009956197813 15673999.998494330794 15673999.998494330794 15673999.998494330794 15673999.998494330794 15673999.998494330794 60465.108354555 2024-06-04T02:36:01.833561+00:00 20134799.999790702015 20134800.000034894794 34800.011545692105 8699985540.400623321533 5799996151.271726608276 20099999.988451600075 15673999.997415604070 15674000.000974433497 15674000.000974433497 15674000.000974433497 15674000.000974433497 15674000.000974433497 60465.108366146 2024-06-04T02:36:02.835028+00:00 20134800.000207416713 20134799.999969471246 34800.011671964945 8699985588.703882217407 5799996180.684718132019 20099999.988451600075 15674000.038959272206 15674000.001186288893 15674000.001186288893 15674000.001186288893 15674000.001186288893 15674000.001186288893 60465.108377624 2024-06-04T02:36:03.826725+00:00 20134799.999629199505 20134800.000021152198 34800.011658607305 8699985492.011445999146 5799996131.781941413879 20099999.988451600075 15673999.994916381314 15673999.998351909220 15673999.998351909220 15673999.998351909220 15673999.998351909220 15673999.998351909220 60465.108389305 2024-06-04T02:36:04.835972+00:00 20134800.000440903008 20134800.000018268824 34800.011536963095 8699985728.386562347412 5799996244.900975227356 20099999.988451600075 15673999.960493441671 15673999.998201083392 15673999.998201083392 15673999.998201083392 15673999.998201083392 15673999.998201083392 60465.108400721 2024-06-04T02:36:05.822303+00:00 20134799.999848760664 20134799.999995801598 34800.011538307001 8699985441.397031784058 5799996101.462180137634 20099999.988451600075 15674000.020027497783 15674000.003439633176 15674000.003439633176 15674000.003439633176 15674000.003439633176 15674000.003439633176 60465.108412399 2024-06-04T02:36:06.831251+00:00 20134799.998880308121 20134799.999967142940 34800.011491091500 8699985471.934450149536 5799996114.763591766357 20099999.988451600075 15674000.017555499449 15673999.999233879149 15673999.999233879149 15673999.999233879149 15673999.999233879149 15673999.999233879149 60465.108424038 2024-06-04T02:36:07.836863+00:00 20134800.001331351697 20134799.999990712851 34800.011646603263 8699985997.974182128906 5799996384.263125419617 20099999.988451600075 15673999.994477123022 15674000.000070782378 15674000.000070782378 15674000.000070782378 15674000.000070782378 15674000.000070782378 60465.108435405 2024-06-04T02:36:08.818987+00:00 20134800.000016015023 20134800.000011887401 34800.011468565302 8699985486.620920181274 5799996121.168217658997 20099999.988451600075 15673999.982052937150 15674000.002925727516 15674000.002925727516 15674000.002925727516 15674000.002925727516 15674000.002925727516 60465.108447179 2024-06-04T02:36:09.836258+00:00 20134799.999028496444 20134799.999990493059 34800.011551430005 8699985490.989164352417 5799996126.805045127869 20099999.988451600075 15674000.009423475713 15674000.000739833340 15674000.000739833340 15674000.000739833340 15674000.000739833340 15674000.000739833340 60465.108458676 2024-06-04T02:36:10.829641+00:00 20134800.000901456922 20134800.000055328012 34800.011543800509 8699985776.128826141357 5799996269.056975364685 20099999.988451600075 15674000.034209171310 15674000.000462774187 15674000.000462774187 15674000.000462774187 15674000.000462774187 15674000.000462774187 60465.108470327 2024-06-04T02:36:11.836254+00:00 20134799.999395091087 20134799.999980773777 34800.011543834422 8699985358.749341964722 5799996060.368643760681 20099999.988451600075 15673999.957516318187 15673999.999224515632 15673999.999224515632 15673999.999224515632 15673999.999224515632 15673999.999224515632 60465.108481748 2024-06-04T02:36:12.822976+00:00 20134799.999615665525 20134799.999952081591 34800.011503815171 8699985706.518339157104 5799996232.585666656494 20099999.988451600075 15674000.020444437861 15673999.996880970895 15673999.996880970895 15673999.996880970895 15673999.996880970895 15673999.996880970895 60465.108493314 2024-06-04T02:36:13.822320+00:00 20134800.000489111990 20134800.000026077032 34800.011437266723 8699985980.626491546631 5799996366.866892814636 20099999.988451600075 15673999.974726269022 15673999.997436136007 15673999.997436136007 15673999.997436136007 15673999.997436136007 15673999.997436136007 60465.108505010 2024-06-04T02:36:14.832850+00:00 20134800.000612542033 20134799.999944247305 34800.011456800603 8699985565.740087509155 5799996160.237597465515 20099999.988451600075 15674000.005541425198 15673999.998755965382 15673999.998755965382 15673999.998755965382 15673999.998755965382 15673999.998755965382 60465.108516550 2024-06-04T02:36:15.829943+00:00 20134800.000042621046 20134799.999940931797 34800.011402896853 8699985292.696344375610 5799996021.469729423523 20099999.988451600075 15674000.009480772540 15673999.999611318111 15673999.999611318111 15673999.999611318111 15673999.999611318111 15673999.999611318111 60465.108528038 2024-06-04T02:36:16.822512+00:00 20134799.999081119895 20134799.999915976077 34800.011550058698 8699985428.417030334473 5799996095.461821556091 20099999.988451600075 15673999.964339520782 15673999.999479528517 15673999.999479528517 15673999.999479528517 15673999.999479528517 15673999.999479528517 60465.108539612 2024-06-04T02:36:17.822440+00:00 20134799.999996609986 20134800.000034883618 34800.011668694264 8699985598.621610641479 5799996185.507289886475 20099999.988451600075 15674000.021048758179 15674000.000366812572 15674000.000366812572 15674000.000366812572 15674000.000366812572 15674000.000366812572 60465.108551162 2024-06-04T02:36:18.820429+00:00 20134799.999551210552 20134800.000099364668 34800.011616440024 8699985807.120586395264 5799996287.579516410828 20099999.988451600075 15674000.027676928788 15674000.000738644972 15674000.000738644972 15674000.000738644972 15674000.000738644972 15674000.000738644972 60465.108562904 2024-06-04T02:36:19.834962+00:00 20134800.001107465476 20134800.000076461583 34800.011621947422 8699986000.536325454712 5799996384.516865730286 20099999.988451600075 15673999.999480852857 15674000.001175310463 15674000.001175310463 15674000.001175310463 15674000.001175310463 15674000.001175310463 60465.108574327 2024-06-04T02:36:20.821847+00:00 20134799.999481312931 20134800.000059917569 34800.011508697891 8699985468.896375656128 5799996113.978140830994 20099999.988451600075 15673999.992724491283 15673999.999341627583 15673999.999341627583 15673999.999341627583 15673999.999341627583 15673999.999341627583 60465.108585942 2024-06-04T02:36:21.825355+00:00 20134800.000043135136 20134799.999918930233 34800.011434462584 8699985717.797897338867 5799996235.335755348206 20099999.988451600075 15673999.977272184566 15674000.000038376078 15674000.000038376078 15674000.000038376078 15674000.000038376078 15674000.000038376078 60465.108597462 2024-06-04T02:36:22.820733+00:00 20134800.000275887549 20134799.999993149191 34800.011588863927 8699985587.745801925659 5799996176.743113517761 20099999.988451600075 15674000.025777151808 15674000.004258373752 15674000.004258373752 15674000.004258373752 15674000.004258373752 15674000.004258373752 60465.108609057 2024-06-04T02:36:23.822541+00:00 20134800.000238742679 20134800.000000957400 34800.011561057130 8699985530.466758728027 5799996146.944973945618 20099999.988451600075 15674000.010111805052 15674000.002478791401 15674000.002478791401 15674000.002478791401 15674000.002478791401 15674000.002478791401 60465.108620695 2024-06-04T02:36:24.828042+00:00 20134799.999886300415 20134800.000025182962 34800.011435679175 8699985442.348110198975 5799996097.661547660828 20099999.988451600075 15673999.980239523575 15673999.998168852180 15673999.998168852180 15673999.998168852180 15673999.998168852180 15673999.998168852180 60465.108632325 2024-06-04T02:36:25.832855+00:00 20134800.000766243786 20134800.000019639730 34800.011667725063 8699985386.304895401001 5799996079.308533668518 20099999.988451600075 15673999.976024607196 15673999.999335255474 15673999.999335255474 15673999.999335255474 15673999.999335255474 15673999.999335255474 60465.108643838 2024-06-04T02:36:26.827570+00:00 20134799.999194443226 20134800.000021584332 34800.011453797742 8699985220.117177963257 5799995987.301018714905 20099999.988451600075 15674000.027059555054 15674000.000579778105 15674000.000579778105 15674000.000579778105 15674000.000579778105 15674000.000579778105 60465.108655348 2024-06-04T02:36:27.822110+00:00 20134800.000126600266 20134799.999985560775 34800.011632573420 8699985382.757059097290 5799996076.069964408875 20099999.988451600075 15673999.990089336410 15673999.999479310587 15673999.999479310587 15673999.999479310587 15673999.999479310587 15673999.999479310587 60465.108667062 2024-06-04T02:36:28.834143+00:00 20134799.999386806041 20134800.000010877848 34800.011381218152 8699985506.542114257812 5799996127.489330291748 20099999.988451600075 15674000.008596796542 15674000.001481153071 15674000.001481153071 15674000.001481153071 15674000.001481153071 15674000.001481153071 60465.108678464 2024-06-04T02:36:29.819317+00:00 20134800.001076899469 20134799.999999649823 34800.011721560390 8699985725.649715423584 5799996251.224086761475 20099999.988451600075 15674000.019949177280 15673999.999614058062 15673999.999614058062 15673999.999614058062 15673999.999614058062 15673999.999614058062 60465.108690314 2024-06-04T02:36:30.843156+00:00 20134799.999269254506 20134800.000015009195 34800.011482094298 8699985143.954570770264 5799995950.398739814758 20099999.988451600075 15673999.984800718725 15673999.999359013513 15673999.999359013513 15673999.999359013513 15673999.999359013513 15673999.999359013513 60465.108701654 2024-06-04T02:36:31.822881+00:00 20134800.000304214656 20134799.999964445829 34800.011664674770 8699985610.130689620972 5799996191.094323158264 20099999.988451600075 15673999.952974241227 15673999.998914387077 15673999.998914387077 15673999.998914387077 15673999.998914387077 15673999.998914387077 60465.108713184 2024-06-04T02:36:32.819046+00:00 20134800.000461652875 20134800.000021234155 34800.011569967020 8699985420.862825393677 5799996092.514234542847 20099999.988451600075 15674000.037319716066 15673999.997993322089 15673999.997993322089 15673999.997993322089 15673999.997993322089 15673999.997993322089 60465.108724792 2024-06-04T02:36:33.822092+00:00 20134799.999166805297 20134799.999960895628 34800.011594245836 8699985169.271333694458 5799995967.730094909668 20099999.988451600075 15674000.004903029650 15674000.000320833176 15674000.000320833176 15674000.000320833176 15674000.000320833176 15674000.000320833176 60465.108736325 2024-06-04T02:36:34.818478+00:00 20134799.999866697937 20134800.000011108816 34800.011523933841 8699985578.884534835815 5799996169.607019424438 20099999.988451600075 15674000.004438728094 15673999.999944027513 15673999.999944027513 15673999.999944027513 15673999.999944027513 15673999.999944027513 60465.108747985 2024-06-04T02:36:35.825928+00:00 20134800.000440482050 20134800.000010032207 34800.011527180395 8699985668.021053314209 5799996214.310539245605 20099999.988451600075 15674000.014350773767 15673999.999666579068 15673999.999666579068 15673999.999666579068 15673999.999666579068 15673999.999666579068 60465.108759519 2024-06-04T02:36:36.822438+00:00 20134799.999332886189 20134799.999992296100 34800.011551203839 8699985521.888435363770 5799996142.245184898376 20099999.988451600075 15674000.002999758348 15674000.002799399197 15674000.002799399197 15674000.002799399197 15674000.002799399197 15674000.002799399197 60465.108771050 2024-06-04T02:36:37.818697+00:00 20134800.000255573541 20134800.000001214445 34800.011532120341 8699985764.071428298950 5799996262.541526794434 20099999.988451600075 15673999.972138464451 15674000.002028036863 15674000.002028036863 15674000.002028036863 15674000.002028036863 15674000.002028036863 60465.108782628 2024-06-04T02:36:38.819033+00:00 20134800.000507414341 20134800.000034421682 34800.011499295295 8699985714.021181106567 5799996236.148688316345 20099999.988451600075 15674000.005606312305 15673999.999951092526 15673999.999951092526 15673999.999951092526 15673999.999951092526 15673999.999951092526 60465.108794205 2024-06-04T02:36:39.819291+00:00 20134800.000321332365 20134799.999938096851 34800.011462704853 8699985433.858003616333 5799996094.542494773865 20099999.988451600075 15673999.995517402887 15673999.999644873664 15673999.999644873664 15673999.999644873664 15673999.999644873664 15673999.999644873664 60465.108805771 2024-06-04T02:36:40.818568+00:00 20134800.000092290342 20134799.999982517213 34800.011508234486 8699985348.157308578491 5799996053.589213371277 20099999.988451600075 15674000.021245313808 15673999.998869253322 15673999.998869253322 15673999.998869253322 15673999.998869253322 15673999.998869253322 60465.108817352 2024-06-04T02:36:41.819233+00:00 20134799.999578434974 20134800.000036224723 34800.011520663436 8699985268.063713073730 5799996014.060300827026 20099999.988451600075 15673999.986587988213 15673999.999336069450 15673999.999336069450 15673999.999336069450 15673999.999336069450 15673999.999336069450 60465.108828924 2024-06-04T02:36:42.818989+00:00 20134799.999498784542 20134799.999919693917 34800.011641707264 8699985475.996753692627 5799996123.070333480835 20099999.988451600075 15673999.995258009061 15673999.999933851883 15673999.999933851883 15673999.999933851883 15673999.999933851883 15673999.999933851883 60465.108840629 2024-06-04T02:36:43.830336+00:00 20134799.999819882214 20134800.000045657158 34800.011475489846 8699985514.776210784912 5799996135.534317970276 20099999.988451600075 15674000.020618462935 15673999.998994208872 15673999.998994208872 15673999.998994208872 15673999.998994208872 15673999.998994208872 60465.108852066 2024-06-04T02:36:44.818456+00:00 20134799.999709419906 20134799.999962475151 34800.011445818280 8699985699.931146621704 5799996226.875473022461 20099999.988451600075 15673999.996486760676 15674000.002747073770 15674000.002747073770 15674000.002747073770 15674000.002747073770 15674000.002747073770 60465.108863805 2024-06-04T02:36:45.832782+00:00 20134800.000457137823 20134799.999933127314 34800.011532055600 8699985810.718730926514 5799996285.862483978271 20099999.988451600075 15673999.960520148277 15673999.997019687667 15673999.997019687667 15673999.997019687667 15673999.997019687667 15673999.997019687667 60465.108875255 2024-06-04T02:36:46.822046+00:00 20134800.000417750329 20134799.999965064228 34800.011545777146 8699985438.971500396729 5799996100.560610771179 20099999.988451600075 15674000.042384380475 15674000.000276328996 15674000.000276328996 15674000.000276328996 15674000.000276328996 15674000.000276328996 60465.108886792 2024-06-04T02:36:47.818827+00:00 20134800.000269841403 20134800.000054825097 34800.011599010344 8699985444.708971023560 5799996105.647381782532 20099999.988451600075 15673999.974295545369 15674000.002618158236 15674000.002618158236 15674000.002618158236 15674000.002618158236 15674000.002618158236 60465.108898369 2024-06-04T02:36:48.819053+00:00 20134799.999843403697 20134799.999966762960 34800.011707292819 8699985372.290410995483 5799996073.949884414673 20099999.988451600075 15674000.024520169944 15674000.000110315159 15674000.000110315159 15674000.000110315159 15674000.000110315159 15674000.000110315159 60465.108909942 2024-06-04T02:36:49.818995+00:00 20134799.999636262655 20134800.000029701740 34800.011550694944 8699985414.341558456421 5799996088.450534820557 20099999.988451600075 15673999.963314650580 15674000.001295261085 15674000.001295261085 15674000.001295261085 15674000.001295261085 15674000.001295261085 60465.108921661 2024-06-04T02:36:50.831529+00:00 20134800.000039923936 20134800.000029828399 34800.011601683844 8699985365.163150787354 5799996065.985867500305 20099999.988451600075 15674000.001490632072 15673999.997303394601 15673999.997303394601 15673999.997303394601 15673999.997303394601 15673999.997303394601 60465.108933247 2024-06-04T02:36:51.832540+00:00 20134800.000239677727 20134799.999971941113 34800.011577333840 8699985420.834495544434 5799996092.806962013245 20099999.988451600075 15673999.990459227934 15673999.996947329491 15673999.996947329491 15673999.996947329491 15673999.996947329491 15673999.996947329491 60465.108944826 2024-06-04T02:36:52.832995+00:00 20134800.000680442899 20134800.000001598150 34800.011584665859 8699985471.415254592896 5799996118.402866363525 20099999.988451600075 15674000.014615597203 15673999.996354924515 15673999.996354924515 15673999.996354924515 15673999.996354924515 15673999.996354924515 60465.108956341 2024-06-04T02:36:53.827873+00:00 20134799.999580942094 20134800.000049736351 34800.011449702419 8699985038.845279693604 5799995896.494394302368 20099999.988451600075 15674000.013857977465 15674000.005679203197 15674000.005679203197 15674000.005679203197 15674000.005679203197 15674000.005679203197 60465.108967964 2024-06-04T02:36:54.832087+00:00 20134799.999427102506 20134799.999950960279 34800.011678756127 8699985401.101020812988 5799996087.166214942932 20099999.988451600075 15673999.986650031060 15674000.002326035872 15674000.002326035872 15674000.002326035872 15674000.002326035872 15674000.002326035872 60465.108979384 2024-06-04T02:36:55.818824+00:00 20134800.000062853098 20134800.000028721988 34800.011808556890 8699985492.790018081665 5799996138.419098854065 20099999.988451600075 15674000.015990965068 15674000.003985933959 15674000.003985933959 15674000.003985933959 15674000.003985933959 15674000.003985933959 60465.108990961 2024-06-04T02:36:56.819037+00:00 20134800.000218871981 20134799.999993517995 34800.011486633848 8699985625.617197036743 5799996191.419201850891 20099999.988451600075 15673999.990503398702 15673999.999803377315 15673999.999803377315 15673999.999803377315 15673999.999803377315 15673999.999803377315 60465.109002535 2024-06-04T02:36:57.819046+00:00 20134800.000152166933 20134800.000053036958 34800.011445383781 8699985456.750040054321 5799996105.266868591309 20099999.988451600075 15673999.983967289329 15673999.996992474422 15673999.996992474422 15673999.996992474422 15673999.996992474422 15673999.996992474422 60465.109014335 2024-06-04T02:36:58.838508+00:00 20134799.999903630465 20134799.999961733818 34800.011653415066 8699985342.901187896729 5799996057.010426521301 20099999.988451600075 15674000.029659880325 15673999.996891202405 15673999.996891202405 15673999.996891202405 15673999.996891202405 15673999.996891202405 60465.109025810 2024-06-04T02:36:59.830003+00:00 20134799.999576456845 20134800.000055797398 34800.011577261335 8699985571.680170059204 5799996168.226853370667 20099999.988451600075 15673999.983053104952 15673999.998630354181 15673999.998630354181 15673999.998630354181 15673999.998630354181 15673999.998630354181 60465.109037380 2024-06-04T02:37:00.829604+00:00 20134800.000597652048 20134800.000052854419 34800.011689283296 8699985793.294418334961 5799996283.701569557190 20099999.988451600075 15673999.968156306073 15674000.000147491693 15674000.000147491693 15674000.000147491693 15674000.000147491693 15674000.000147491693 60465.109048862 2024-06-04T02:37:01.821701+00:00 20134799.999897554517 20134800.000017717481 34800.011387739913 8699985429.941503524780 5799996089.460777282715 20099999.988451600075 15674000.035681910813 15674000.000994862989 15674000.000994862989 15674000.000994862989 15674000.000994862989 15674000.000994862989 60465.109060428 2024-06-04T02:37:02.820998+00:00 20134799.999965552241 20134800.000029914081 34800.011386305479 8699985569.356382369995 5799996159.108445167542 20099999.988451600075 15673999.975596811622 15674000.000351091847 15674000.000351091847 15674000.000351091847 15674000.000351091847 15674000.000351091847 60465.109071987 2024-06-04T02:37:03.819665+00:00 20134799.999821815640 20134800.000026967376 34800.011558897393 8699985519.124267578125 5799996141.183721542358 20099999.988451600075 15674000.018106430769 15673999.997267344967 15673999.997267344967 15673999.997267344967 15673999.997267344967 15673999.997267344967 60465.109083551 2024-06-04T02:37:04.818763+00:00 20134800.000716038048 20134800.000013686717 34800.011689801227 8699985636.727386474609 5799996205.439624786377 20099999.988451600075 15673999.992781039327 15673999.997130449861 15673999.997130449861 15673999.997130449861 15673999.997130449861 15673999.997130449861 60465.109095135 2024-06-04T02:37:05.819699+00:00 20134799.999606970698 20134800.000046245754 34800.011614518466 8699985356.510864257812 5799996062.194575309753 20099999.988451600075 15673999.999762898311 15674000.002511687577 15674000.002511687577 15674000.002511687577 15674000.002511687577 15674000.002511687577 60465.109106700 2024-06-04T02:37:06.818857+00:00 20134799.999831378460 20134799.999970830977 34800.011474000203 8699985411.323715209961 5799996083.746067047119 20099999.988451600075 15674000.022743783891 15674000.000794403255 15674000.000794403255 15674000.000794403255 15674000.000794403255 15674000.000794403255 60465.109118270 2024-06-04T02:37:07.818492+00:00 20134800.000322315842 20134799.999965023249 34800.011575220400 8699985538.781312942505 5799996151.692394256592 20099999.988451600075 15674000.006172498688 15674000.000454226509 15674000.000454226509 15674000.000454226509 15674000.000454226509 15674000.000454226509 60465.109129848 2024-06-04T02:37:08.818882+00:00 20134799.999657969922 20134800.000047869980 34800.011600772625 8699985219.951501846313 5799995993.342176437378 20099999.988451600075 15673999.985066886991 15673999.999315828085 15673999.999315828085 15673999.999315828085 15673999.999315828085 15673999.999315828085 60465.109141418 2024-06-04T02:37:09.818537+00:00 20134800.000070966780 20134799.999979574233 34800.011470486897 8699985544.909360885620 5799996150.392508506775 20099999.988451600075 15673999.994733713567 15674000.000322498381 15674000.000322498381 15674000.000322498381 15674000.000322498381 15674000.000322498381 60465.109153003 2024-06-04T02:37:10.819508+00:00 20134799.999985735863 20134799.999958094209 34800.011425864330 8699985527.936576843262 5799996140.046832084656 20099999.988451600075 15674000.020930124447 15673999.999861640856 15673999.999861640856 15673999.999861640856 15673999.999861640856 15673999.999861640856 60465.109164709 2024-06-04T02:37:11.830822+00:00 20134799.999390680343 20134799.999974716455 34800.011446087352 8699985458.221553802490 5799996106.031952857971 20099999.988451600075 15673999.975703859702 15673999.999182177708 15673999.999182177708 15673999.999182177708 15673999.999182177708 15673999.999182177708 60465.109176137 2024-06-04T02:37:12.818231+00:00 20134799.999954167753 20134799.999950006604 34800.011481565758 8699985624.348558425903 5799996190.573707580566 20099999.988451600075 15673999.999766156077 15673999.999996947125 15673999.999996947125 15673999.999996947125 15673999.999996947125 15673999.999996947125 60465.109187772 2024-06-04T02:37:13.823565+00:00 20134800.000870175660 20134799.999981258065 34800.011557650432 8699985820.639783859253 5799996291.889533996582 20099999.988451600075 15674000.004479197785 15674000.000178627670 15674000.000178627670 15674000.000178627670 15674000.000178627670 15674000.000178627670 60465.109199288 2024-06-04T02:37:14.818474+00:00 20134800.000200290233 20134799.999995049089 34800.011473365441 8699985315.497463226318 5799996035.806482315063 20099999.988451600075 15673999.985013175756 15673999.999236343428 15673999.999236343428 15673999.999236343428 15673999.999236343428 15673999.999236343428 60465.109210897 2024-06-04T02:37:15.821492+00:00 20134799.999823257327 20134799.999984025955 34800.011579615319 8699985273.658672332764 5799996019.314178466797 20099999.988451600075 15674000.011361373588 15674000.001199230552 15674000.001199230552 15674000.001199230552 15674000.001199230552 15674000.001199230552 60465.109222552 2024-06-04T02:37:16.828505+00:00 20134799.998888738453 20134800.000033263117 34800.011742468851 8699985300.949008941650 5799996039.744924545288 20099999.988451600075 15674000.026249932125 15674000.001436857507 15674000.001436857507 15674000.001436857507 15674000.001436857507 15674000.001436857507 60465.109234173 2024-06-04T02:37:17.832552+00:00 20134800.001078721136 20134800.000003255904 34800.011485707983 8699985895.927173614502 5799996326.535623550415 20099999.988451600075 15673999.960056729615 15674000.001957729459 15674000.001957729459 15674000.001957729459 15674000.001957729459 15674000.001957729459 60465.109245729 2024-06-04T02:37:18.830974+00:00 20134799.999918576330 20134800.000043816864 34800.011616986631 8699985408.374984741211 5799996088.229473114014 20099999.988451600075 15674000.043779877946 15674000.000888509676 15674000.000888509676 15674000.000888509676 15674000.000888509676 15674000.000888509676 60465.109257330 2024-06-04T02:37:19.833322+00:00 20134799.999639451504 20134800.000017128885 34800.011736556975 8699985540.030580520630 5799996159.039389610291 20099999.988451600075 15673999.970200108364 15674000.000373685732 15674000.000373685732 15674000.000373685732 15674000.000373685732 15674000.000373685732 60465.109268889 2024-06-04T02:37:20.831977+00:00 20134799.999981187284 20134799.999991528690 34800.011532171317 8699985629.212240219116 5799996195.114138603210 20099999.988451600075 15673999.990995498374 15673999.997624002397 15673999.997624002397 15673999.997624002397 15673999.997624002397 15673999.997624002397 60465.109280471 2024-06-04T02:37:21.832702+00:00 20134800.000653732568 20134800.000045616180 34800.011603466701 8699985686.660671234131 5799996226.808984756470 20099999.988451600075 15674000.023972269148 15674000.002942906693 15674000.002942906693 15674000.002942906693 15674000.002942906693 15674000.002942906693 60465.109292039 2024-06-04T02:37:22.832192+00:00 20134799.999163612723 20134799.999998573214 34800.011473037695 8699985174.096744537354 5799995965.092475891113 20099999.988451600075 15674000.010749669746 15673999.997640481219 15673999.997640481219 15673999.997640481219 15673999.997640481219 15673999.997640481219 60465.109303625 2024-06-04T02:37:23.833224+00:00 20134800.000641059130 20134800.000008221716 34800.011545061861 8699985725.263862609863 5799996243.677038192749 20099999.988451600075 15673999.998437406495 15674000.003670163453 15674000.003670163453 15674000.003670163453 15674000.003670163453 15674000.003670163453 60465.109315180 2024-06-04T02:37:24.831560+00:00 20134799.999435529113 20134799.999905779958 34800.011475634506 8699985391.473533630371 5799996073.889077186584 20099999.988451600075 15673999.991082819179 15673999.997718144208 15673999.997718144208 15673999.997718144208 15673999.997718144208 15673999.997718144208 60465.109326801 2024-06-04T02:37:25.835574+00:00 20134800.000467952341 20134800.000014476478 34800.011550673225 8699985536.751142501831 5799996149.654501914978 20099999.988451600075 15673999.995483145118 15673999.998460184783 15673999.998460184783 15673999.998460184783 15673999.998460184783 15673999.998460184783 60465.109338310 2024-06-04T02:37:26.829931+00:00 20134800.000035297126 20134800.000007506460 34800.011631176989 8699985285.170732498169 5799996027.218645095825 20099999.988451600075 15673999.994586043060 15673999.994980080053 15673999.994980080053 15673999.994980080053 15673999.994980080053 15673999.994980080053 60465.109349866 2024-06-04T02:37:27.828439+00:00 20134799.999904915690 20134800.000012978911 34800.011387244667 8699985477.255538940430 5799996113.097174644470 20099999.988451600075 15674000.018120871857 15674000.002161014825 15674000.002161014825 15674000.002161014825 15674000.002161014825 15674000.002161014825 60465.109361334 2024-06-04T02:37:28.819284+00:00 20134800.000376883894 20134800.000027686357 34800.011487600466 8699985354.824224472046 5799996056.063030242920 20099999.988451600075 15673999.956230510026 15674000.002031706274 15674000.002031706274 15674000.002031706274 15674000.002031706274 15674000.002031706274 60465.109372896 2024-06-04T02:37:29.818189+00:00 20134799.999904006720 20134799.999998021871 34800.011436653454 8699985226.610097885132 5799995989.833161354065 20099999.988451600075 15674000.057609844953 15673999.999965641648 15673999.999965641648 15673999.999965641648 15673999.999965641648 15673999.999965641648 60465.109384644 2024-06-04T02:37:30.833275+00:00 20134799.999884348363 20134800.000004734844 34800.011400022835 8699985360.996137619019 5799996055.499903678894 20099999.988451600075 15673999.979790823534 15673999.999920692295 15673999.999920692295 15673999.999920692295 15673999.999920692295 15673999.999920692295 60465.109396191 2024-06-04T02:37:31.830911+00:00 20134799.999315001070 20134799.999986082315 34800.011664760939 8699985281.259458541870 5799996026.662348747253 20099999.988451600075 15673999.993647966534 15673999.998165249825 15673999.998165249825 15673999.998165249825 15673999.998165249825 15673999.998165249825 60465.109407777 2024-06-04T02:37:32.831951+00:00 20134800.000710323453 20134800.000033203512 34800.011573594020 8699985685.724498748779 5799996225.096211433411 20099999.988451600075 15674000.003484878689 15673999.999602273107 15673999.999602273107 15673999.999602273107 15673999.999602273107 15673999.999602273107 60465.109419335 2024-06-04T02:37:33.830564+00:00 20134799.999958544970 20134800.000030241907 34800.011762420923 8699985516.403015136719 5799996148.303290367126 20099999.988451600075 15673999.982006337494 15674000.002283403650 15674000.002283403650 15674000.002283403650 15674000.002283403650 15674000.002283403650 60465.109430841 2024-06-04T02:37:34.824660+00:00 20134799.999703105539 20134799.999980438501 34800.011498249769 8699985437.491834640503 5799996097.840544700623 20099999.988451600075 15674000.030743228272 15674000.004049245268 15674000.004049245268 15674000.004049245268 15674000.004049245268 15674000.004049245268 60465.109442355 2024-06-04T02:37:35.819474+00:00 20134799.999588109553 20134800.000076692551 34800.011577874051 8699985553.686794281006 5799996159.255702018738 20099999.988451600075 15674000.016265958548 15674000.001509863883 15674000.001509863883 15674000.001509863883 15674000.001509863883 15674000.001509863883 60465.109454060 2024-06-04T02:37:36.830810+00:00 20134800.000335544348 20134800.000023741275 34800.011489514909 8699985822.312200546265 5799996289.886770248413 20099999.988451600075 15673999.980304103345 15674000.001864317805 15674000.001864317805 15674000.001864317805 15674000.001864317805 15674000.001864317805 60465.109465631 2024-06-04T02:37:37.830475+00:00 20134800.000651571900 20134800.000018209219 34800.011551962416 8699985565.983758926392 5799996164.324528694153 20099999.988451600075 15673999.981033187360 15673999.998259330168 15673999.998259330168 15673999.998259330168 15673999.998259330168 15673999.998259330168 60465.109477222 2024-06-04T02:37:38.831983+00:00 20134799.998913999647 20134799.999948710203 34800.011404629455 8699985181.939611434937 5799995966.163558959961 20099999.988451600075 15674000.018500266597 15673999.999244082719 15673999.999244082719 15673999.999244082719 15673999.999244082719 15673999.999244082719 60465.109488717 2024-06-04T02:37:39.825140+00:00 20134800.000679306686 20134799.999945193529 34800.011720429182 8699985781.012924194336 5799996278.858574867249 20099999.988451600075 15673999.983154796064 15674000.000709358603 15674000.000709358603 15674000.000709358603 15674000.000709358603 15674000.000709358603 60465.109500397 2024-06-04T02:37:40.834288+00:00 20134799.999454129487 20134800.000015623868 34800.011486819451 8699985399.548139572144 5799996078.392404556274 20099999.988451600075 15674000.026600109413 15673999.997964385897 15673999.997964385897 15673999.997964385897 15673999.997964385897 15673999.997964385897 60465.109511942 2024-06-04T02:37:41.831769+00:00 20134799.999736949801 20134799.999993830919 34800.011594685209 8699985712.459455490112 5799996239.342476844788 20099999.988451600075 15673999.976155903190 15673999.999012574553 15673999.999012574553 15673999.999012574553 15673999.999012574553 15673999.999012574553 60465.109523505 2024-06-04T02:37:42.830855+00:00 20134800.001218911260 20134799.999926034361 34800.011435294356 8699985771.550270080566 5799996262.246590614319 20099999.988451600075 15673999.978906270117 15673999.998166721314 15673999.998166721314 15673999.998166721314 15673999.998166721314 15673999.998166721314 60465.109535060 2024-06-04T02:37:43.829193+00:00 20134799.999457389116 20134799.999979097396 34800.011670873573 8699985083.198627471924 5799995927.886580467224 20099999.988451600075 15674000.013510510325 15673999.998580569401 15673999.998580569401 15673999.998580569401 15673999.998580569401 15673999.998580569401 60465.109546673 2024-06-04T02:37:44.832511+00:00 20134799.999336265028 20134800.000030133873 34800.011447488017 8699985430.503938674927 5799996092.231502532959 20099999.988451600075 15673999.963927734643 15673999.995475403965 15673999.995475403965 15673999.995475403965 15673999.995475403965 15673999.995475403965 60465.109558140 2024-06-04T02:37:45.823313+00:00 20134800.000041101128 20134799.999991022050 34800.011495134968 8699985875.417617797852 5799996316.673651695251 20099999.988451600075 15674000.047330267727 15673999.998666239902 15673999.998666239902 15673999.998666239902 15673999.998666239902 15673999.998666239902 60465.109569828 2024-06-04T02:37:46.833179+00:00 20134800.000265322626 20134799.999944955111 34800.011463232680 8699985771.469186782837 5799996263.370144844055 20099999.988451600075 15674000.021750986576 15674000.001613469794 15674000.001613469794 15674000.001613469794 15674000.001613469794 15674000.001613469794 60465.109581384 2024-06-04T02:37:47.831542+00:00 20134799.999909128994 20134799.999944865704 34800.011497473497 8699985774.264141082764 5799996266.194335937500 20099999.988451600075 15673999.978131037205 15673999.998908014968 15673999.998908014968 15673999.998908014968 15673999.998908014968 15673999.998908014968 60465.109592956 2024-06-04T02:37:48.831418+00:00 20134800.000572871417 20134800.000038582832 34800.011566638372 8699985516.644269943237 5799996140.266283035278 20099999.988451600075 15673999.991735717282 15674000.003519684076 15674000.003519684076 15674000.003519684076 15674000.003519684076 15674000.003519684076 60465.109604528 2024-06-04T02:37:49.831212+00:00 20134800.000074382871 20134800.000106520951 34800.011501545421 8699985486.591260910034 5799996122.527568817139 20099999.988451600075 15674000.024855829775 15674000.007225986570 15674000.007225986570 15674000.007225986570 15674000.007225986570 15674000.007225986570 60465.109616115 2024-06-04T02:37:50.832304+00:00 20134799.999002456665 20134800.000001024455 34800.011718249771 8699985432.307706832886 5799996104.415152549744 20099999.988451600075 15673999.969766637310 15674000.001382039860 15674000.001382039860 15674000.001382039860 15674000.001382039860 15674000.001382039860 60465.109627674 2024-06-04T02:37:51.831040+00:00 20134799.999788690358 20134800.000018272549 34800.011441468174 8699985905.056249618530 5799996329.256829261780 20099999.988451600075 15674000.027126723900 15673999.999246591702 15673999.999246591702 15673999.999246591702 15673999.999246591702 15673999.999246591702 60465.109639252 2024-06-04T02:37:52.831334+00:00 20134800.001015886664 20134799.999987907708 34800.011618096592 8699985968.866159439087 5799996368.521310806274 20099999.988451600075 15673999.986683268100 15674000.001450173557 15674000.001450173557 15674000.001450173557 15674000.001450173557 15674000.001450173557 60465.109650815 2024-06-04T02:37:53.830449+00:00 20134800.000050548464 20134800.000066865236 34800.011556652003 8699985590.489278793335 5799996176.772667884827 20099999.988451600075 15673999.999382492155 15673999.997920366004 15673999.997920366004 15673999.997920366004 15673999.997920366004 15673999.997920366004 60465.109662406 2024-06-04T02:37:54.831860+00:00 20134800.001286096871 20134800.000019669533 34800.011539473337 8699985529.512361526489 5799996145.568441390991 20099999.988451600075 15673999.970679981634 15673999.994843510911 15673999.994843510911 15673999.994843510911 15673999.994843510911 15673999.994843510911 60465.109673944 2024-06-04T02:37:55.828754+00:00 20134799.998291280121 20134799.999965354800 34800.011509243282 8699984867.837947845459 5799995813.471631050110 20099999.988451600075 15674000.006519060582 15673999.996569491923 15673999.996569491923 15673999.996569491923 15673999.996569491923 15673999.996569491923 60465.109685491 2024-06-04T02:37:56.826402+00:00 20134800.000691641122 20134800.000068645924 34800.011476399952 8699985595.172674179077 5799996175.770527839661 20099999.988451600075 15674000.031893353909 15673999.999080456793 15673999.999080456793 15673999.999080456793 15673999.999080456793 15673999.999080456793 60465.109697150 2024-06-04T02:37:57.833782+00:00 20134800.000036858022 20134799.999977577478 34800.011545686051 8699985438.607221603394 5799996100.374721527100 20099999.988451600075 15673999.979157315567 15673999.997876504436 15673999.997876504436 15673999.997876504436 15673999.997876504436 15673999.997876504436 60465.109708591 2024-06-04T02:37:58.822280+00:00 20134799.999939974397 20134800.000055622309 34800.011344810635 8699985407.522333145142 5799996076.462454795837 20099999.988451600075 15674000.009416949004 15674000.003259222955 15674000.003259222955 15674000.003259222955 15674000.003259222955 15674000.003259222955 60465.109720124 2024-06-04T02:37:59.818732+00:00 20134799.999366097152 20134800.000002525747 34800.011503350877 8699985487.651241302490 5799996123.132754325867 20099999.988451600075 15674000.014211438596 15674000.006611721590 15674000.006611721590 15674000.006611721590 15674000.006611721590 15674000.006611721590 60465.109731849 2024-06-04T02:38:00.831744+00:00 20134800.000727988780 20134799.999932415783 34800.011494060127 8699985565.945625305176 5799996161.892809867859 20099999.988451600075 15673999.998385056853 15673999.999972274527 15673999.999972274527 15673999.999972274527 15673999.999972274527 15673999.999972274527 60465.109743574 2024-06-04T02:38:01.844798+00:00 20134799.999104719609 20134800.000072475523 34800.011555762845 8699985375.739652633667 5799996069.360785484314 20099999.988451600075 15673999.989500116557 15673999.998519359156 15673999.998519359156 15673999.998519359156 15673999.998519359156 15673999.998519359156 60465.109754946 2024-06-04T02:38:02.827299+00:00 20134800.001189563423 20134799.999956216663 34800.011481193746 8699985720.396932601929 5799996238.582374572754 20099999.988451600075 15674000.007446439937 15673999.999933697283 15673999.999933697283 15673999.999933697283 15673999.999933697283 15673999.999933697283 60465.109766475 2024-06-04T02:38:03.823473+00:00 20134799.998953469098 20134799.999934427440 34800.011554386780 8699985091.559606552124 5799995927.213382720947 20099999.988451600075 15673999.991736097261 15673999.997831102461 15673999.997831102461 15673999.997831102461 15673999.997831102461 15673999.997831102461 60465.109778034 2024-06-04T02:38:04.822081+00:00 20134800.000016212463 20134799.999989479780 34800.011548613642 8699985646.940172195435 5799996204.663117408752 20099999.988451600075 15673999.988750770688 15674000.001184083521 15674000.001184083521 15674000.001184083521 15674000.001184083521 15674000.001184083521 60465.109789773 2024-06-04T02:38:05.836360+00:00 20134800.000635366887 20134800.000008050352 34800.011675448019 8699985745.521619796753 5799996259.238615036011 20099999.988451600075 15674000.013039298356 15674000.002668775618 15674000.002668775618 15674000.002668775618 15674000.002668775618 15674000.002668775618 60465.109801228 2024-06-04T02:38:06.826081+00:00 20134799.999714203179 20134800.000101000071 34800.011645782295 8699985356.930480957031 5799996063.706974029541 20099999.988451600075 15673999.970225172117 15673999.997680801898 15673999.997680801898 15673999.997680801898 15673999.997680801898 15673999.997680801898 60465.109812808 2024-06-04T02:38:07.826639+00:00 20134799.999581620097 20134799.999953631312 34800.011662773381 8699985510.626455307007 5799996141.262913703918 20099999.988451600075 15674000.019173039123 15673999.995844200253 15673999.995844200253 15673999.995844200253 15673999.995844200253 15673999.995844200253 60465.109824297 2024-06-04T02:38:08.819275+00:00 20134800.000155355781 20134800.000020060688 34800.011351630856 8699985840.988519668579 5799996293.479667663574 20099999.988451600075 15674000.015505760908 15674000.008343778551 15674000.008343778551 15674000.008343778551 15674000.008343778551 15674000.008343778551 60465.109835872 2024-06-04T02:38:09.819400+00:00 20134800.000107165426 20134800.000056862831 34800.011667835068 8699985636.506235122681 5799996204.413737297058 20099999.988451600075 15673999.964907793328 15673999.998630506918 15673999.998630506918 15673999.998630506918 15673999.998630506918 15673999.998630506918 60465.109847440 2024-06-04T02:38:10.818824+00:00 20134800.000592336059 20134799.999935343862 34800.011302954292 8699985695.055763244629 5799996218.485097885132 20099999.988451600075 15674000.029467957094 15673999.997502624989 15673999.997502624989 15673999.997502624989 15673999.997502624989 15673999.997502624989 60465.109859047 2024-06-04T02:38:11.821710+00:00 20134799.999802727252 20134799.999930128455 34800.011589864735 8699985358.067541122437 5799996061.945608139038 20099999.988451600075 15673999.997640604153 15674000.001087259501 15674000.001087259501 15674000.001087259501 15674000.001087259501 15674000.001087259501 60465.109870589 2024-06-04T02:38:12.818885+00:00 20134799.999854642898 20134800.000058583915 34800.011474929699 8699985403.084608078003 5799996079.665170669556 20099999.988451600075 15674000.035816393793 15673999.997356968001 15673999.997356968001 15673999.997356968001 15673999.997356968001 15673999.997356968001 60465.109882181 2024-06-04T02:38:13.820400+00:00 20134800.000843271613 20134799.999900493771 34800.011511729834 8699985591.869802474976 5799996175.591121673584 20099999.988451600075 15673999.965011535212 15674000.000609165058 15674000.000609165058 15674000.000609165058 15674000.000609165058 15674000.000609165058 60465.109893746 2024-06-04T02:38:14.819652+00:00 20134799.999267660081 20134799.999912064523 34800.011431901665 8699984987.027755737305 5799995869.843892097473 20099999.988451600075 15674000.027562979609 15674000.006165547296 15674000.006165547296 15674000.006165547296 15674000.006165547296 15674000.006165547296 60465.109905461 2024-06-04T02:38:15.831796+00:00 20134799.999809522182 20134799.999932318926 34800.011493710896 8699985328.614334106445 5799996043.212588310242 20099999.988451600075 15673999.936192804947 15673999.996749339625 15673999.996749339625 15673999.996749339625 15673999.996749339625 15673999.996749339625 60465.109916968 2024-06-04T02:38:16.826081+00:00 20134799.999781023711 20134800.000014323741 34800.011558764141 8699985268.987598419189 5799996016.109766006470 20099999.988451600075 15674000.028178837150 15673999.993504250422 15673999.993504250422 15673999.993504250422 15673999.993504250422 15673999.993504250422 60465.109928455 2024-06-04T02:38:17.818510+00:00 20134800.000284638256 20134800.000032890588 34800.011564486864 8699985637.223955154419 5799996200.466396331787 20099999.988451600075 15674000.012994717807 15674000.001414543018 15674000.001414543018 15674000.001414543018 15674000.001414543018 15674000.001414543018 60465.109940083 2024-06-04T02:38:18.823173+00:00 20134800.000240538269 20134799.999968942255 34800.011470921214 8699985397.813762664795 5799996076.862731933594 20099999.988451600075 15673999.973780322820 15674000.001019733027 15674000.001019733027 15674000.001019733027 15674000.001019733027 15674000.001019733027 60465.109951614 2024-06-04T02:38:19.819483+00:00 20134799.999705556780 20134799.999950304627 34800.011573392767 8699985257.719816207886 5799996011.085431098938 20099999.988451600075 15674000.038488622755 15673999.998972075060 15673999.998972075060 15673999.998972075060 15673999.998972075060 15673999.998972075060 60465.109963182 2024-06-04T02:38:20.818906+00:00 20134800.000930242240 20134800.000044807792 34800.011630626403 8699985522.099628448486 5799996145.660084724426 20099999.988451600075 15674000.007137678564 15673999.999735780060 15673999.999735780060 15673999.999735780060 15673999.999735780060 15673999.999735780060 60465.109974761 2024-06-04T02:38:21.819365+00:00 20134799.999201934785 20134800.000026624650 34800.011510545701 8699985062.454589843750 5799995910.834228515625 20099999.988451600075 15673999.973395328969 15674000.000764193013 15674000.000764193013 15674000.000764193013 15674000.000764193013 15674000.000764193013 60465.109986357 2024-06-04T02:38:22.821281+00:00 20134799.999502770603 20134800.000057473779 34800.011634798277 8699985553.364850997925 5799996161.466552734375 20099999.988451600075 15673999.995721358806 15674000.001591579989 15674000.001591579989 15674000.001591579989 15674000.001591579989 15674000.001591579989 60465.109997905 2024-06-04T02:38:23.818989+00:00 20134800.000329755247 20134800.000061847270 34800.011546003261 8699985667.688060760498 5799996214.928365707397 20099999.988451600075 15674000.017180370167 15673999.998861400411 15673999.998861400411 15673999.998861400411 15673999.998861400411 15673999.998861400411 60465.110009484 2024-06-04T02:38:24.819407+00:00 20134800.000127051026 20134800.000002745539 34800.011405722944 8699985628.152109146118 5799996189.315358161926 20099999.988451600075 15673999.999950762838 15674000.002356017008 15674000.002356017008 15674000.002356017008 15674000.002356017008 15674000.002356017008 60465.110021053 2024-06-04T02:38:25.818988+00:00 20134799.999519012868 20134800.000050064176 34800.011661598219 8699985647.222057342529 5799996209.511829376221 20099999.988451600075 15674000.007775466889 15674000.000210901722 15674000.000210901722 15674000.000210901722 15674000.000210901722 15674000.000210901722 60465.110032624 2024-06-04T02:38:26.818658+00:00 20134800.000592943281 20134800.000038113445 34800.011613563678 8699985569.627143859863 5799996168.712935447693 20099999.988451600075 15673999.982007972896 15673999.999114720151 15673999.999114720151 15673999.999114720151 15673999.999114720151 15673999.999114720151 60465.110044233 2024-06-04T02:38:27.821684+00:00 20134800.000043720007 20134800.000070184469 34800.011568093454 8699985521.955539703369 5799996142.982549667358 20099999.988451600075 15673999.995922392234 15674000.001077905297 15674000.001077905297 15674000.001077905297 15674000.001077905297 15674000.001077905297 60465.110055841 2024-06-04T02:38:28.824674+00:00 20134799.999642562121 20134800.000006724149 34800.011491911297 8699985434.814348220825 5799996096.237691879272 20099999.988451600075 15673999.972096754238 15674000.001207657158 15674000.001207657158 15674000.001207657158 15674000.001207657158 15674000.001207657158 60465.110067348 2024-06-04T02:38:29.818831+00:00 20134799.999753892422 20134799.999973740429 34800.011515839979 8699985514.002321243286 5799996136.828699111938 20099999.988451600075 15674000.011632058769 15674000.000136062503 15674000.000136062503 15674000.000136062503 15674000.000136062503 15674000.000136062503 60465.110078921 2024-06-04T02:38:30.818789+00:00 20134800.000311691314 20134799.999972555786 34800.011647482563 8699985739.939283370972 5799996255.282289505005 20099999.988451600075 15674000.013211874291 15674000.000381842256 15674000.000381842256 15674000.000381842256 15674000.000381842256 15674000.000381842256 60465.110090503 2024-06-04T02:38:31.819480+00:00 20134800.000640451908 20134800.000029969960 34800.011480216977 8699985686.920652389526 5799996221.803568840027 20099999.988451600075 15674000.005481965840 15674000.002282707021 15674000.002282707021 15674000.002282707021 15674000.002282707021 15674000.002282707021 60465.110102069 2024-06-04T02:38:32.818743+00:00 20134799.999710939825 20134799.999903526157 34800.011497138577 8699985256.796010971069 5799996007.446312904358 20099999.988451600075 15674000.040405781940 15673999.999839849770 15673999.999839849770 15673999.999839849770 15673999.999839849770 15673999.999839849770 60465.110113644 2024-06-04T02:38:33.818838+00:00 20134799.999735981226 20134799.999982278794 34800.011458478213 8699985381.463590621948 5799996068.169259071350 20099999.988451600075 15673999.958331540227 15673999.999437291175 15673999.999437291175 15673999.999437291175 15673999.999437291175 15673999.999437291175 60465.110125216 2024-06-04T02:38:34.818637+00:00 20134800.000093962997 20134799.999946679920 34800.011559685212 8699985454.329322814941 5799996108.819101333618 20099999.988451600075 15673999.983931686729 15673999.998772526160 15673999.998772526160 15673999.998772526160 15673999.998772526160 15673999.998772526160 60465.110136817 2024-06-04T02:38:35.820953+00:00 20134800.000062391162 20134799.999990969896 34800.011592992792 8699985405.033859252930 5799996085.559197425842 20099999.988451600075 15674000.031187236309 15673999.999811135232 15673999.999811135232 15673999.999811135232 15673999.999811135232 15673999.999811135232 60465.110148389 2024-06-04T02:38:36.820797+00:00 20134800.000329144299 20134800.000000260770 34800.011586025648 8699985420.980901718140 5799996093.242404937744 20099999.988451600075 15674000.011729041114 15673999.996253257617 15673999.996253257617 15673999.996253257617 15673999.996253257617 15673999.996253257617 60465.110160146 2024-06-04T02:38:37.836601+00:00 20134799.999673675746 20134799.999965701252 34800.011428015583 8699985279.861192703247 5799996016.098778724670 20099999.988451600075 15673999.968036359176 15673999.999418575317 15673999.999418575317 15673999.999418575317 15673999.999418575317 15673999.999418575317 60465.110171579 2024-06-04T02:38:38.824460+00:00 20134799.999379381537 20134800.000077404082 34800.011651594810 8699985497.055421829224 5799996134.011713027954 20099999.988451600075 15674000.014715321362 15674000.000009834766 15674000.000009834766 15674000.000009834766 15674000.000009834766 15674000.000009834766 60465.110183200 2024-06-04T02:38:39.828486+00:00 20134800.001145273447 20134800.000002354383 34800.011437640074 8699985704.307971954346 5799996228.723176002502 20099999.988451600075 15674000.006643531844 15674000.001541774720 15674000.001541774720 15674000.001541774720 15674000.001541774720 15674000.001541774720 60465.110194672 2024-06-04T02:38:40.819630+00:00 20134799.999713372439 20134799.999986041337 34800.011686483485 8699985237.689546585083 5799996005.782458305359 20099999.988451600075 15673999.982891775668 15673999.997528070584 15673999.997528070584 15673999.997528070584 15673999.997528070584 15673999.997528070584 60465.110206240 2024-06-04T02:38:41.819153+00:00 20134799.999777112156 20134800.000106479973 34800.011765940813 8699985315.210897445679 5799996047.853858947754 20099999.988451600075 15674000.010823702440 15674000.001218529418 15674000.001218529418 15674000.001218529418 15674000.001218529418 15674000.001218529418 60465.110217806 2024-06-04T02:38:42.818472+00:00 20134799.999701526016 20134800.000079717487 34800.011601974809 8699985397.375314712524 5799996082.104146003723 20099999.988451600075 15674000.007173158228 15674000.001240491867 15674000.001240491867 15674000.001240491867 15674000.001240491867 15674000.001240491867 60465.110229387 2024-06-04T02:38:43.819016+00:00 20134800.000706475228 20134799.999950584024 34800.011422915712 8699985658.923334121704 5799996205.417364120483 20099999.988451600075 15673999.993359876797 15673999.999491738155 15673999.999491738155 15673999.999491738155 15673999.999491738155 15673999.999491738155 60465.110240956 2024-06-04T02:38:44.818585+00:00 20134799.999830164015 20134799.999978851527 34800.011599889251 8699985200.740875244141 5799995983.700029373169 20099999.988451600075 15673999.971672736108 15674000.001449126750 15674000.001449126750 15674000.001449126750 15674000.001449126750 15674000.001449126750 60465.110252538 2024-06-04T02:38:45.819263+00:00 20134799.999720349908 20134799.999982342124 34800.011546138332 8699985397.648681640625 5799996079.914299964905 20099999.988451600075 15674000.016317773610 15674000.001859610900 15674000.001859610900 15674000.001859610900 15674000.001859610900 15674000.001859610900 60465.110264115 2024-06-04T02:38:46.819511+00:00 20134799.999870918691 20134800.000125203282 34800.011459325964 8699985545.396656036377 5799996150.171118736267 20099999.988451600075 15673999.993562050164 15674000.002674913034 15674000.002674913034 15674000.002674913034 15674000.002674913034 15674000.002674913034 60465.110275678 2024-06-04T02:38:47.818575+00:00 20134799.999452300370 20134799.999983917922 34800.011533930105 8699985592.980794906616 5799996177.071692466736 20099999.988451600075 15673999.990616057068 15674000.000127509236 15674000.000127509236 15674000.000127509236 15674000.000127509236 15674000.000127509236 60465.110287409 2024-06-04T02:38:48.832173+00:00 20134799.999871600419 20134799.999964036047 34800.011556096390 8699985817.580472946167 5799996290.295125961304 20099999.988451600075 15674000.022345967591 15674000.000229381025 15674000.000229381025 15674000.000229381025 15674000.000229381025 15674000.000229381025 60465.110298983 2024-06-04T02:38:49.832141+00:00 20134800.001822907478 20134800.000010285527 34800.011552271113 8699985867.343826293945 5799996315.017421722412 20099999.988451600075 15674000.003130007535 15674000.000304657966 15674000.000304657966 15674000.000304657966 15674000.000304657966 15674000.000304657966 60465.110310470 2024-06-04T02:38:50.824598+00:00 20134799.999252937734 20134799.999948762357 34800.011371960143 8699984866.179948806763 5799995806.922503471375 20099999.988451600075 15673999.996815325692 15673999.999387580901 15673999.999387580901 15673999.999387580901 15673999.999387580901 15673999.999387580901 60465.110322127 2024-06-04T02:38:51.831734+00:00 20134799.999739170074 20134800.000027846545 34800.011646608858 8699985341.897233963013 5799996056.224868774414 20099999.988451600075 15674000.009847117588 15673999.996147967875 15673999.996147967875 15673999.996147967875 15673999.996147967875 15673999.996147967875 60465.110333689 2024-06-04T02:38:52.830752+00:00 20134799.999897554517 20134800.000066656619 34800.011469696969 8699985600.270692825317 5799996178.040278434753 20099999.988451600075 15674000.016578570008 15673999.993690367788 15673999.993690367788 15673999.993690367788 15673999.993690367788 15673999.993690367788 60465.110345273 2024-06-04T02:38:53.831620+00:00 20134800.000019740313 20134799.999930053949 34800.011423085045 8699985519.400003433228 5799996135.662755966187 20099999.988451600075 15673999.960871443152 15673999.999119505286 15673999.999119505286 15673999.999119505286 15673999.999119505286 15673999.999119505286 60465.110356832 2024-06-04T02:38:54.830296+00:00 20134800.000046074390 20134800.000015821308 34800.011587171801 8699985563.139017105103 5799996164.369243621826 20099999.988451600075 15673999.971726581454 15674000.005051471293 15674000.005051471293 15674000.005051471293 15674000.005051471293 15674000.005051471293 60465.110368410 2024-06-04T02:38:55.830623+00:00 20134800.000371038914 20134799.999916985631 34800.011325490334 8699985443.765932083130 5799996093.779268264771 20099999.988451600075 15674000.033272035420 15674000.001899076626 15674000.001899076626 15674000.001899076626 15674000.001899076626 15674000.001899076626 60465.110379955 2024-06-04T02:38:56.828076+00:00 20134799.999742966145 20134800.000056669116 34800.011398462222 8699985338.707490921021 5799996044.290559768677 20099999.988451600075 15674000.026242857799 15674000.000461107120 15674000.000461107120 15674000.000461107120 15674000.000461107120 15674000.000461107120 60465.110391542 2024-06-04T02:38:57.829270+00:00 20134799.999999552965 20134800.000005908310 34800.011781542322 8699985486.983547210693 5799996134.390286445618 20099999.988451600075 15673999.999153222889 15673999.999489488080 15673999.999489488080 15673999.999489488080 15673999.999489488080 15673999.999489488080 60465.110403096 2024-06-04T02:38:58.827490+00:00 20134799.999530691653 20134800.000003326684 34800.011479625457 8699985277.905191421509 5799996017.271202087402 20099999.988451600075 15673999.961390564218 15673999.999037630856 15673999.999037630856 15673999.999037630856 15673999.999037630856 15673999.999037630856 60465.110414742 2024-06-04T02:38:59.833753+00:00 20134800.000446606427 20134799.999947812408 34800.011480133144 8699985723.094945907593 5799996239.887240409851 20099999.988451600075 15674000.026090305299 15674000.000976398587 15674000.000976398587 15674000.000976398587 15674000.000976398587 15674000.000976398587 60465.110426289 2024-06-04T02:39:00.831413+00:00 20134799.999662686139 20134800.000010266900 34800.011725584009 8699985444.542066574097 5799996110.837936401367 20099999.988451600075 15674000.007428936660 15673999.999529784545 15673999.999529784545 15673999.999529784545 15673999.999529784545 15673999.999529784545 60465.110437865 2024-06-04T02:39:01.831553+00:00 20134800.000445339829 20134799.999978065491 34800.011389932122 8699985590.939466476440 5799996170.051111221313 20099999.988451600075 15673999.966134021059 15673999.998382536694 15673999.998382536694 15673999.998382536694 15673999.998382536694 15673999.998382536694 60465.110449302 2024-06-04T02:39:02.819643+00:00 20134799.999852683395 20134799.999914832413 34800.011441050839 8699985454.398849487305 5799996103.910746574402 20099999.988451600075 15674000.001777807251 15673999.998501278460 15673999.998501278460 15673999.998501278460 15673999.998501278460 15673999.998501278460 60465.110460887 2024-06-04T02:39:03.820595+00:00 20134799.999725360423 20134799.999996092170 34800.011528446754 8699985392.172180175781 5799996076.438908576965 20099999.988451600075 15674000.021121960133 15674000.000030571595 15674000.000030571595 15674000.000030571595 15674000.000030571595 15674000.000030571595 60465.110472626 2024-06-04T02:39:04.834861+00:00 20134800.000039242208 20134800.000022005290 34800.011567670226 8699985510.992574691772 5799996137.483426094055 20099999.988451600075 15673999.984816428274 15674000.001393586397 15674000.001393586397 15674000.001393586397 15674000.001393586397 15674000.001393586397 60465.110484107 2024-06-04T02:39:05.826895+00:00 20134799.999755907804 20134799.999989852309 34800.011773592400 8699985511.426750183105 5799996146.280616760254 20099999.988451600075 15674000.005260931328 15673999.999791804701 15673999.999791804701 15673999.999791804701 15673999.999791804701 15673999.999791804701 60465.110495592 2024-06-04T02:39:06.819120+00:00 20134799.999559685588 20134799.999990057200 34800.011577718484 8699985725.966852188110 5799996245.389239311218 20099999.988451600075 15674000.009643640369 15674000.000623537228 15674000.000623537228 15674000.000623537228 15674000.000623537228 15674000.000623537228 60465.110507168 2024-06-04T02:39:07.819348+00:00 20134800.000235784799 20134800.000021930784 34800.011501471658 8699985716.019939422607 5799996237.238822937012 20099999.988451600075 15674000.003585863858 15674000.002456063405 15674000.002456063405 15674000.002456063405 15674000.002456063405 15674000.002456063405 60465.110518733 2024-06-04T02:39:08.818525+00:00 20134800.000208970159 20134799.999972265214 34800.011515967191 8699985752.226482391357 5799996255.946077346802 20099999.988451600075 15674000.003120578825 15674000.001044971868 15674000.001044971868 15674000.001044971868 15674000.001044971868 15674000.001044971868 60465.110530314 2024-06-04T02:39:09.819136+00:00 20134800.000464003533 20134800.000049591064 34800.011562893967 8699985582.936012268066 5799996173.256121635437 20099999.988451600075 15673999.981055043638 15674000.002374419942 15674000.002374419942 15674000.002374419942 15674000.002374419942 15674000.002374419942 60465.110541892 2024-06-04T02:39:10.819463+00:00 20134799.999891314656 20134800.000001568347 34800.011519082305 8699985484.564193725586 5799996122.244733810425 20099999.988451600075 15674000.001881960779 15673999.999022476375 15673999.999022476375 15673999.999022476375 15673999.999022476375 15673999.999022476375 60465.110553635 2024-06-04T02:39:11.834045+00:00 20134800.000390749425 20134800.000075660646 34800.011594232143 8699985481.153009414673 5799996123.670394897461 20099999.988451600075 15674000.030372725800 15673999.994712226093 15673999.994712226093 15673999.994712226093 15673999.994712226093 15673999.994712226093 60465.110565107 2024-06-04T02:39:12.825278+00:00 20134799.999271646142 20134800.000080835074 34800.011571118477 8699985310.486076354980 5799996037.373864173889 20099999.988451600075 15673999.989478036761 15674000.000407671556 15674000.000407671556 15674000.000407671556 15674000.000407671556 15674000.000407671556 60465.110576747 2024-06-04T02:39:13.830913+00:00 20134800.000158183277 20134799.999951366335 34800.011578437778 8699985699.231258392334 5799996232.051410675049 20099999.988451600075 15673999.972409693524 15674000.000593220815 15674000.000593220815 15674000.000593220815 15674000.000593220815 15674000.000593220815 60465.110588190 2024-06-04T02:39:14.819575+00:00 20134799.999428834766 20134800.000007797033 34800.011576249351 8699985636.197896957397 5799996200.443547248840 20099999.988451600075 15674000.025162965059 15674000.002539532259 15674000.002539532259 15674000.002539532259 15674000.002539532259 15674000.002539532259 60465.110599754 2024-06-04T02:39:15.818786+00:00 20134800.001121960580 20134799.999976951629 34800.011623408805 8699985666.068300247192 5799996217.343735694885 20099999.988451600075 15673999.980809081346 15673999.994659155607 15673999.994659155607 15673999.994659155607 15673999.994659155607 15673999.994659155607 60465.110611333 2024-06-04T02:39:16.819136+00:00 20134799.999891787767 20134799.999974310398 34800.011604060222 8699985388.871253967285 5799996077.939023971558 20099999.988451600075 15673999.998516650870 15674000.005100261420 15674000.005100261420 15674000.005100261420 15674000.005100261420 15674000.005100261420 60465.110622903 2024-06-04T02:39:17.818807+00:00 20134800.000171810389 20134800.000006612390 34800.011729418817 8699985404.485790252686 5799996090.969559669495 20099999.988451600075 15674000.021130496636 15673999.998676013201 15673999.998676013201 15673999.998676013201 15673999.998676013201 15673999.998676013201 60465.110634480 2024-06-04T02:39:18.819022+00:00 20134799.998937606812 20134799.999968953431 34800.011572792188 8699985267.762617111206 5799996016.081855773926 20099999.988451600075 15673999.985494520515 15673999.996692685410 15673999.996692685410 15673999.996692685410 15673999.996692685410 15673999.996692685410 60465.110646053 2024-06-04T02:39:19.818982+00:00 20134800.000438671559 20134800.000039391220 34800.011562391308 8699985824.151865005493 5799996293.843100547791 20099999.988451600075 15674000.011004434898 15674000.005461320281 15674000.005461320281 15674000.005461320281 15674000.005461320281 15674000.005461320281 60465.110657623 2024-06-04T02:39:20.818614+00:00 20134799.999914750457 20134799.999995931983 34800.011435711836 8699985561.391508102417 5799996157.184609413147 20099999.988451600075 15673999.996290005744 15673999.999557968229 15673999.999557968229 15673999.999557968229 15673999.999557968229 15673999.999557968229 60465.110669191 2024-06-04T02:39:21.818145+00:00 20134800.000604443252 20134800.000019837171 34800.011713301814 8699985712.692724227905 5799996244.401484489441 20099999.988451600075 15673999.988310376182 15673999.993149364367 15673999.993149364367 15673999.993149364367 15673999.993149364367 15673999.993149364367 60465.110680775 2024-06-04T02:39:22.818933+00:00 20134799.999607004225 20134799.999917007983 34800.011521803703 8699985323.478452682495 5799996041.815237045288 20099999.988451600075 15673999.981387902051 15674000.000886088237 15674000.000886088237 15674000.000886088237 15674000.000886088237 15674000.000886088237 60465.110692342 2024-06-04T02:39:23.818375+00:00 20134799.999269515276 20134799.999972883612 34800.011357054238 8699985469.079595565796 5799996107.751234054565 20099999.988451600075 15674000.025575963780 15674000.000797258690 15674000.000797258690 15674000.000797258690 15674000.000797258690 15674000.000797258690 60465.110703923 2024-06-04T02:39:24.818959+00:00 20134800.000595454127 20134800.000022478402 34800.011553916323 8699985767.883562088013 5799996265.355826377869 20099999.988451600075 15673999.988777030259 15674000.000260969624 15674000.000260969624 15674000.000260969624 15674000.000260969624 15674000.000260969624 60465.110715520 2024-06-04T02:39:25.820891+00:00 20134799.999924983829 20134799.999977752566 34800.011604712199 8699985477.209249496460 5799996122.135164260864 20099999.988451600075 15673999.999809684232 15673999.998016607016 15673999.998016607016 15673999.998016607016 15673999.998016607016 15673999.998016607016 60465.110727101 2024-06-04T02:39:26.821496+00:00 20134800.000227075070 20134799.999973509461 34800.011556352700 8699985594.229913711548 5799996178.630495071411 20099999.988451600075 15674000.018564242870 15674000.003467518836 15674000.003467518836 15674000.003467518836 15674000.003467518836 15674000.003467518836 60465.110738643 2024-06-04T02:39:27.818710+00:00 20134800.000195015222 20134800.000007595867 34800.011466134660 8699985287.097579956055 5799996021.305229187012 20099999.988451600075 15673999.985936503857 15674000.004390576854 15674000.004390576854 15674000.004390576854 15674000.004390576854 15674000.004390576854 60465.110750213 2024-06-04T02:39:28.818426+00:00 20134800.000278942287 20134799.999958470464 34800.011619376935 8699985201.593729019165 5799995984.938402175903 20099999.988451600075 15674000.013444257900 15674000.000064086169 15674000.000064086169 15674000.000064086169 15674000.000064086169 15674000.000064086169 60465.110761812 2024-06-04T02:39:29.820590+00:00 20134799.999107532203 20134800.000022102147 34800.011451555736 8699985324.846157073975 5799996039.572067260742 20099999.988451600075 15674000.000416200608 15674000.000913552940 15674000.000913552940 15674000.000913552940 15674000.000913552940 15674000.000913552940 60465.110773423 2024-06-04T02:39:30.823730+00:00 20134800.000252194703 20134799.999970007688 34800.011649784290 8699985720.889642715454 5799996245.853304862976 20099999.988451600075 15674000.004627924412 15673999.997126206756 15673999.997126206756 15673999.997126206756 15673999.997126206756 15673999.997126206756 60465.110784933 2024-06-04T02:39:31.818164+00:00 20134800.000605806708 20134800.000056095421 34800.011647396779 8699985743.678131103516 5799996257.148076057434 20099999.988451600075 15673999.982108259574 15673999.996677195653 15673999.996677195653 15673999.996677195653 15673999.996677195653 15673999.996677195653 60465.110796512 2024-06-04T02:39:32.818651+00:00 20134799.999793622643 20134799.999977163970 34800.011552954340 8699985153.264104843140 5799995958.005941390991 20099999.988451600075 15674000.014879507944 15673999.998949356377 15673999.998949356377 15673999.998949356377 15673999.998949356377 15673999.998949356377 60465.110808081 2024-06-04T02:39:33.818151+00:00 20134799.999759927392 20134800.000002566725 34800.011581497078 8699985395.914104461670 5799996080.520222663879 20099999.988451600075 15673999.969703346491 15673999.999475786462 15673999.999475786462 15673999.999475786462 15673999.999475786462 15673999.999475786462 60465.110819688 2024-06-04T02:39:34.821057+00:00 20134800.000235460699 20134799.999997910112 34800.011838489983 8699985501.586175918579 5799996144.064327239990 20099999.988451600075 15674000.015507047996 15674000.000025346875 15674000.000025346875 15674000.000025346875 15674000.000025346875 15674000.000025346875 60465.110831382 2024-06-04T02:39:35.831393+00:00 20134800.000046644360 20134800.000072974712 34800.011666023369 8699985471.173376083374 5799996121.671814918518 20099999.988451600075 15673999.985569877550 15673999.999924886972 15673999.999924886972 15673999.999924886972 15673999.999924886972 15673999.999924886972 60465.110842820 2024-06-04T02:39:36.819635+00:00 20134799.999529369175 20134800.000033609569 34800.011646222243 8699985459.589954376221 5799996115.055052757263 20099999.988451600075 15674000.014578981325 15674000.002786889672 15674000.002786889672 15674000.002786889672 15674000.002786889672 15674000.002786889672 60465.110854384 2024-06-04T02:39:37.818814+00:00 20134800.000219751149 20134800.000042878091 34800.011448892707 8699985672.136182785034 5799996213.106091499329 20099999.988451600075 15674000.004603104666 15674000.002539737150 15674000.002539737150 15674000.002539737150 15674000.002539737150 15674000.002539737150 60465.110865952 2024-06-04T02:39:38.818276+00:00 20134799.999780870974 20134799.999957572669 34800.011523018278 8699985651.567224502563 5799996205.910179138184 20099999.988451600075 15673999.999159602448 15674000.000668326393 15674000.000668326393 15674000.000668326393 15674000.000668326393 15674000.000668326393 60465.110877534 2024-06-04T02:39:39.818992+00:00 20134800.000250071287 20134800.000090185553 34800.011436636581 8699985697.753833770752 5799996225.404241561890 20099999.988451600075 15673999.992736181244 15674000.000713521615 15674000.000713521615 15674000.000713521615 15674000.000713521615 15674000.000713521615 60465.110889109 2024-06-04T02:39:40.819029+00:00 20134799.999652348459 20134799.999917093664 34800.011592018382 8699985510.151035308838 5799996138.077087402344 20099999.988451600075 15673999.980833366513 15673999.995710603893 15673999.995710603893 15673999.995710603893 15673999.995710603893 15673999.995710603893 60465.110900684 2024-06-04T02:39:41.819120+00:00 20134800.000623833388 20134800.000062350184 34800.011632278991 8699985598.733619689941 5799996184.045905113220 20099999.988451600075 15674000.013112008572 15673999.998477589339 15673999.998477589339 15673999.998477589339 15673999.998477589339 15673999.998477589339 60465.110912253 2024-06-04T02:39:42.818629+00:00 20134799.999881699681 20134800.000019449741 34800.011602436374 8699985312.138912200928 5799996039.505110740662 20099999.988451600075 15674000.018511420116 15674000.002077264711 15674000.002077264711 15674000.002077264711 15674000.002077264711 15674000.002077264711 60465.110923821 2024-06-04T02:39:43.818147+00:00 20134800.000244222581 20134800.000025868416 34800.011700183197 8699985525.724454879761 5799996150.370659828186 20099999.988451600075 15674000.020508877933 15674000.002764813602 15674000.002764813602 15674000.002764813602 15674000.002764813602 15674000.002764813602 60465.110935409 2024-06-04T02:39:44.819357+00:00 20134799.999912656844 20134799.999971635640 34800.011425021061 8699985449.496488571167 5799996100.791582107544 20099999.988451600075 15673999.966984555125 15674000.001714779064 15674000.001714779064 15674000.001714779064 15674000.001714779064 15674000.001714779064 60465.110946974 2024-06-04T02:39:45.818581+00:00 20134800.000421583652 20134800.000019140542 34800.011562232867 8699985537.954017639160 5799996150.737533569336 20099999.988451600075 15674000.016133107245 15673999.995678786188 15673999.995678786188 15673999.995678786188 15673999.995678786188 15673999.995678786188 60465.110958553 2024-06-04T02:39:46.818973+00:00 20134799.999014716595 20134799.999939691275 34800.011333815724 8699985052.527690887451 5799995898.506971359253 20099999.988451600075 15673999.978364821523 15673999.999020699412 15673999.999020699412 15673999.999020699412 15673999.999020699412 15673999.999020699412 60465.110970122 2024-06-04T02:39:47.818541+00:00 20134800.000671558082 20134799.999961107969 34800.011592185590 8699985599.602159500122 5799996182.809660911560 20099999.988451600075 15674000.001313459128 15674000.004267327487 15674000.004267327487 15674000.004267327487 15674000.004267327487 15674000.004267327487 60465.110981694 2024-06-04T02:39:48.818346+00:00 20134799.999488435686 20134799.999952863902 34800.011528556985 8699985415.672239303589 5799996088.193530082703 20099999.988451600075 15673999.995895341039 15674000.000248976052 15674000.000248976052 15674000.000248976052 15674000.000248976052 15674000.000248976052 60465.110993274 2024-06-04T02:39:49.818816+00:00 20134800.000567063689 20134800.000045403838 34800.011658417272 8699985525.226961135864 5799996148.381733894348 20099999.988451600075 15674000.020303059369 15673999.999930404127 15673999.999930404127 15673999.999930404127 15673999.999930404127 15673999.999930404127 60465.111004842 2024-06-04T02:39:50.818375+00:00 20134799.999570235610 20134799.999946646392 34800.011461679358 8699985344.828657150269 5799996049.985164642334 20099999.988451600075 15673999.995494404808 15673999.995696783066 15673999.995696783066 15673999.995696783066 15673999.995696783066 15673999.995696783066 60465.111016426 2024-06-04T02:39:51.819200+00:00 20134799.999817334116 20134800.000008516014 34800.011627960368 8699985441.820804595947 5799996105.409619331360 20099999.988451600075 15674000.014454403892 15674000.001643722877 15674000.001643722877 15674000.001643722877 15674000.001643722877 15674000.001643722877 60465.111028154 2024-06-04T02:39:52.832501+00:00 20134799.999563634396 20134799.999978519976 34800.011483438589 8699985752.893281936646 5799996254.924115180969 20099999.988451600075 15673999.970756296068 15674000.003814756870 15674000.003814756870 15674000.003814756870 15674000.003814756870 15674000.003814756870 60465.111039716 2024-06-04T02:39:53.831469+00:00 20134800.000785477459 20134799.999988727272 34800.011473264014 8699985826.293254852295 5799996291.200160026550 20099999.988451600075 15673999.982055934146 15673999.998527422547 15673999.998527422547 15673999.998527422547 15673999.998527422547 15673999.998527422547 60465.111051292 2024-06-04T02:39:54.831642+00:00 20134799.999980505556 20134800.000007763505 34800.011517959349 8699985276.735164642334 5799996018.283442497253 20099999.988451600075 15674000.006925409660 15673999.993469096720 15673999.993469096720 15673999.993469096720 15673999.993469096720 15673999.993469096720 60465.111062870 2024-06-04T02:39:55.832010+00:00 20134799.999294146895 20134800.000040411949 34800.011501430185 8699985322.057134628296 5799996040.255700111389 20099999.988451600075 15674000.043165067211 15673999.999335737899 15673999.999335737899 15673999.999335737899 15673999.999335737899 15673999.999335737899 60465.111074437 2024-06-04T02:39:56.831338+00:00 20134799.999579649419 20134800.000029213727 34800.011593831332 8699985852.036787033081 5799996309.095571517944 20099999.988451600075 15674000.005685159937 15674000.002975896001 15674000.002975896001 15674000.002975896001 15674000.002975896001 15674000.002975896001 60465.111086036 2024-06-04T02:39:57.833529+00:00 20134800.001351248473 20134800.000094301999 34800.011654175018 8699985906.619993209839 5799996338.901495933533 20099999.988451600075 15673999.998950520530 15674000.005492642522 15674000.005492642522 15674000.005492642522 15674000.005492642522 15674000.005492642522 60465.111097550 2024-06-04T02:39:58.828333+00:00 20134800.000106483698 20134800.000027962029 34800.011501321293 8699985340.749423980713 5799996049.597301483154 20099999.988451600075 15673999.971221053973 15674000.000666333362 15674000.000666333362 15674000.000666333362 15674000.000666333362 15674000.000666333362 60465.111109170 2024-06-04T02:39:59.832249+00:00 20134799.999936636537 20134800.000041361898 34800.011369202672 8699985346.025688171387 5799996046.730479240417 20099999.988451600075 15673999.990064062178 15673999.993852909654 15673999.993852909654 15673999.993852909654 15673999.993852909654 15673999.993852909654 60465.111120778 2024-06-04T02:40:00.835256+00:00 20134800.000094190240 20134799.999994646758 34800.011579595761 8699985303.043550491333 5799996034.005816459656 20099999.988451600075 15674000.029916588217 15674000.001021109521 15674000.001021109521 15674000.001021109521 15674000.001021109521 15674000.001021109521 60465.111132301 2024-06-04T02:40:01.830843+00:00 20134799.999795705080 20134799.999892558903 34800.011463972201 8699985276.299507141113 5799996015.816148757935 20099999.988451600075 15673999.967977127060 15673999.999035188928 15673999.999035188928 15673999.999035188928 15673999.999035188928 15673999.999035188928 60465.111143847 2024-06-04T02:40:02.828381+00:00 20134799.999505653977 20134800.000038828701 34800.011576113728 8699985416.376884460449 5799996090.527399063110 20099999.988451600075 15674000.010441891849 15674000.002338558435 15674000.002338558435 15674000.002338558435 15674000.002338558435 15674000.002338558435 60465.111155407 2024-06-04T02:40:03.827160+00:00 20134800.000511445105 20134800.000028423965 34800.011679396433 8699985674.343296051025 5799996223.814053535461 20099999.988451600075 15674000.016261911020 15673999.999201098457 15673999.999201098457 15673999.999201098457 15673999.999201098457 15673999.999201098457 60465.111167034 2024-06-04T02:40:04.831704+00:00 20134799.999518629164 20134800.000029284507 34800.011630223533 8699985471.631526947021 5799996120.409299850464 20099999.988451600075 15673999.984631367028 15674000.000146092847 15674000.000146092847 15674000.000146092847 15674000.000146092847 15674000.000146092847 60465.111178557 2024-06-04T02:40:05.827333+00:00 20134799.999777190387 20134800.000009436160 34800.011448328929 8699985508.216966629028 5799996131.123047828674 20099999.988451600075 15673999.998798923567 15674000.001225341111 15674000.001225341111 15674000.001225341111 15674000.001225341111 15674000.001225341111 60465.111190133 2024-06-04T02:40:06.827477+00:00 20134800.000515911728 20134799.999987829477 34800.011497038242 8699985649.129238128662 5799996203.608736038208 20099999.988451600075 15674000.022663909942 15674000.001638656482 15674000.001638656482 15674000.001638656482 15674000.001638656482 15674000.001638656482 60465.111201677 2024-06-04T02:40:07.824842+00:00 20134800.000591881573 20134799.999955527484 34800.011506076749 8699985686.121486663818 5799996222.481463432312 20099999.988451600075 15673999.981900280342 15673999.996629655361 15673999.996629655361 15673999.996629655361 15673999.996629655361 15673999.996629655361 60465.111213250 2024-06-04T02:40:08.824798+00:00 20134799.998809814453 20134799.999978218228 34800.011532118340 8699985203.489099502563 5799995982.250344276428 20099999.988451600075 15674000.000805983320 15673999.998695559800 15673999.998695559800 15673999.998695559800 15673999.998695559800 15673999.998695559800 60465.111224756 2024-06-04T02:40:09.818871+00:00 20134800.001515243202 20134800.000088520348 34800.011571590359 8699985905.301692962646 5799996334.801315307617 20099999.988451600075 15674000.023740973324 15673999.999254887924 15673999.999254887924 15673999.999254887924 15673999.999254887924 15673999.999254887924 60465.111236330 2024-06-04T02:40:10.818947+00:00 20134799.999317597598 20134799.999932628125 34800.011382617260 8699985040.074859619141 5799995894.314023017883 20099999.988451600075 15673999.980945553631 15674000.001973636448 15674000.001973636448 15674000.001973636448 15674000.001973636448 15674000.001973636448 60465.111247905 2024-06-04T02:40:11.818997+00:00 20134799.999813847244 20134800.000033196062 34800.011618654746 8699985472.210842132568 5799996120.216906547546 20099999.988451600075 15674000.010490922257 15674000.003667378798 15674000.003667378798 15674000.003667378798 15674000.003667378798 15674000.003667378798 60465.111259487 2024-06-04T02:40:12.819655+00:00 20134800.000181008130 20134799.999977800995 34800.011501581474 8699985476.969591140747 5799996117.718226432800 20099999.988451600075 15673999.983058946207 15674000.001843152568 15674000.001843152568 15674000.001843152568 15674000.001843152568 15674000.001843152568 60465.111271054 2024-06-04T02:40:13.819123+00:00 20134800.000180400908 20134800.000082325190 34800.011674300309 8699985350.068599700928 5799996061.464383125305 20099999.988451600075 15674000.012712704018 15673999.998069813475 15673999.998069813475 15673999.998069813475 15673999.998069813475 15673999.998069813475 60465.111282642 2024-06-04T02:40:14.820255+00:00 20134799.999709267169 20134799.999991048127 34800.011529892530 8699985332.877012252808 5799996046.851561546326 20099999.988451600075 15673999.989810608327 15673999.996306961402 15673999.996306961402 15673999.996306961402 15673999.996306961402 15673999.996306961402 60465.111294209 2024-06-04T02:40:15.819633+00:00 20134800.000444352627 20134800.000012237579 34800.011627628672 8699985427.783777236938 5799996098.377294540405 20099999.988451600075 15673999.996530925855 15673999.999769881368 15673999.999769881368 15673999.999769881368 15673999.999769881368 15673999.999769881368 60465.111305779 2024-06-04T02:40:16.819317+00:00 20134799.999478485435 20134799.999952491373 34800.011525925867 8699985308.820161819458 5799996034.657864570618 20099999.988451600075 15674000.009502554312 15673999.999874360859 15673999.999874360859 15673999.999874360859 15673999.999874360859 15673999.999874360859 60465.111317342 2024-06-04T02:40:17.818336+00:00 20134800.000387962908 20134800.000022642314 34800.011598741476 8699985407.788879394531 5799996087.176217079163 20099999.988451600075 15673999.997047003359 15673999.999549880624 15673999.999549880624 15673999.999549880624 15673999.999549880624 15673999.999549880624 60465.111328923 2024-06-04T02:40:18.818908+00:00 20134800.000200968236 20134800.000059586018 34800.011548594797 8699985238.401666641235 5799996000.393160820007 20099999.988451600075 15673999.996000863612 15673999.999916117638 15673999.999916117638 15673999.999916117638 15673999.999916117638 15673999.999916117638 60465.111340493 2024-06-04T02:40:19.818606+00:00 20134799.999229107052 20134800.000020939857 34800.011597797966 8699985320.818023681641 5799996043.651494026184 20099999.988451600075 15674000.002177026123 15674000.004378378391 15674000.004378378391 15674000.004378378391 15674000.004378378391 15674000.004378378391 60465.111352070 2024-06-04T02:40:20.818880+00:00 20134800.000518877059 20134800.000005427748 34800.011544449750 8699985685.394025802612 5799996223.716643333435 20099999.988451600075 15673999.981262151152 15673999.998425681144 15673999.998425681144 15673999.998425681144 15673999.998425681144 15673999.998425681144 60465.111363643 2024-06-04T02:40:21.818788+00:00 20134799.999440383166 20134799.999903202057 34800.011547187714 8699985348.262531280518 5799996055.264988899231 20099999.988451600075 15674000.044474221766 15673999.999353051186 15673999.999353051186 15673999.999353051186 15673999.999353051186 15673999.999353051186 60465.111375356 2024-06-04T02:40:22.830791+00:00 20134800.000470992178 20134800.000074226409 34800.011533841665 8699985660.426773071289 5799996210.791015625000 20099999.988451600075 15673999.957077478990 15673999.998402357101 15673999.998402357101 15673999.998402357101 15673999.998402357101 15673999.998402357101 60465.111386790 2024-06-04T02:40:23.818693+00:00 20134799.999489028007 20134799.999988585711 34800.011521133732 8699985396.471956253052 5799996078.284117698669 20099999.988451600075 15674000.028182081878 15673999.998524863273 15673999.998524863273 15673999.998524863273 15673999.998524863273 15673999.998524863273 60465.111398366 2024-06-04T02:40:24.818857+00:00 20134800.000490617007 20134800.000021874905 34800.011527517694 8699985529.525133132935 5799996145.076704025269 20099999.988451600075 15673999.985925670713 15674000.003125963733 15674000.003125963733 15674000.003125963733 15674000.003125963733 15674000.003125963733 60465.111409952 2024-06-04T02:40:25.819850+00:00 20134799.999813646078 20134799.999958027154 34800.011509261734 8699985292.333068847656 5799996025.719977378845 20099999.988451600075 15674000.015282528475 15674000.003582045436 15674000.003582045436 15674000.003582045436 15674000.003582045436 15674000.003582045436 60465.111421545 2024-06-04T02:40:26.821488+00:00 20134799.999623674899 20134800.000024765730 34800.011536036407 8699985563.477296829224 5799996162.407733917236 20099999.988451600075 15673999.992558205500 15673999.999763743952 15673999.999763743952 15673999.999763743952 15673999.999763743952 15673999.999763743952 60465.111433085 2024-06-04T02:40:27.818567+00:00 20134799.999977655709 20134800.000001017004 34800.011558151542 8699985683.861352920532 5799996223.521216392517 20099999.988451600075 15674000.028021736071 15673999.996246498078 15673999.996246498078 15673999.996246498078 15673999.996246498078 15673999.996246498078 60465.111444665 2024-06-04T02:40:28.819023+00:00 20134800.000714316964 20134799.999985277653 34800.011559950050 8699985640.198991775513 5799996201.764961242676 20099999.988451600075 15673999.969563618302 15673999.994849072769 15673999.994849072769 15673999.994849072769 15673999.994849072769 15673999.994849072769 60465.111456237 2024-06-04T02:40:29.818853+00:00 20134800.000427097082 20134799.999915972352 34800.011618181263 8699985462.450258255005 5799996115.316908836365 20099999.988451600075 15673999.961765959859 15674000.002513233572 15674000.002513233572 15674000.002513233572 15674000.002513233572 15674000.002513233572 60465.111467813 2024-06-04T02:40:30.819028+00:00 20134799.999156650156 20134800.000033266842 34800.011602390099 8699984961.409282684326 5799995864.138441085815 20099999.988451600075 15674000.062577418983 15674000.001319132745 15674000.001319132745 15674000.001319132745 15674000.001319132745 15674000.001319132745 60465.111479384 2024-06-04T02:40:31.818762+00:00 20134799.999349322170 20134800.000015500933 34800.011491616984 8699985559.880064010620 5799996158.758272171021 20099999.988451600075 15673999.980253262445 15674000.000128338113 15674000.000128338113 15674000.000128338113 15674000.000128338113 15674000.000128338113 60465.111490966 2024-06-04T02:40:32.819455+00:00 20134800.000619452447 20134800.000039815903 34800.011535885969 8699985858.769412994385 5799996310.047493934631 20099999.988451600075 15674000.001151181757 15674000.001127576455 15674000.001127576455 15674000.001127576455 15674000.001127576455 15674000.001127576455 60465.111502539 2024-06-04T02:40:33.819409+00:00 20134800.000137634575 20134799.999979197979 34800.011585423505 8699985476.546607971191 5799996121.000154495239 20099999.988451600075 15673999.999498827383 15674000.000673705712 15674000.000673705712 15674000.000673705712 15674000.000673705712 15674000.000673705712 60465.111514102 2024-06-04T02:40:34.818418+00:00 20134800.000071477145 20134800.000006366521 34800.011449970872 8699985484.231870651245 5799996119.198910713196 20099999.988451600075 15674000.019453838468 15673999.998261881992 15673999.998261881992 15673999.998261881992 15673999.998261881992 15673999.998261881992 60465.111525681 2024-06-04T02:40:35.818863+00:00 20134800.000116478652 20134800.000020578504 34800.011583475083 8699985431.243053436279 5799996098.267190933228 20099999.988451600075 15674000.007184997201 15674000.001664988697 15674000.001664988697 15674000.001664988697 15674000.001664988697 15674000.001664988697 60465.111537248 2024-06-04T02:40:36.818245+00:00 20134800.000173591077 20134800.000001832843 34800.011452000370 8699985440.977457046509 5799996097.656249046326 20099999.988451600075 15673999.956951152533 15674000.001568866894 15674000.001568866894 15674000.001568866894 15674000.001568866894 15674000.001568866894 60465.111548829 2024-06-04T02:40:37.818855+00:00 20134799.999538853765 20134799.999994564801 34800.011659446682 8699985288.389841079712 5799996030.006084442139 20099999.988451600075 15674000.015531033278 15673999.999685714021 15673999.999685714021 15673999.999685714021 15673999.999685714021 15673999.999685714021 60465.111560407 2024-06-04T02:40:38.819134+00:00 20134800.000023517758 20134800.000042006373 34800.011493805665 8699985561.460338592529 5799996159.639619827271 20099999.988451600075 15674000.002663031220 15674000.000279037282 15674000.000279037282 15674000.000279037282 15674000.000279037282 15674000.000279037282 60465.111571982 2024-06-04T02:40:39.819200+00:00 20134800.000511966646 20134799.999992441386 34800.011568310882 8699985407.121431350708 5799996085.574544906616 20099999.988451600075 15673999.987182559446 15674000.002530964091 15674000.002530964091 15674000.002530964091 15674000.002530964091 15674000.002530964091 60465.111583559 2024-06-04T02:40:40.819491+00:00 20134799.998600330204 20134800.000046212226 34800.011607770190 8699985400.007080078125 5799996083.661510467529 20099999.988451600075 15673999.991011640057 15674000.000256370753 15674000.000256370753 15674000.000256370753 15674000.000256370753 15674000.000256370753 60465.111595132 2024-06-04T02:40:41.819449+00:00 20134800.000431902707 20134799.999941073358 34800.011434388798 8699986055.874326705933 5799996404.370897293091 20099999.988451600075 15673999.996221555397 15673999.997828699648 15673999.997828699648 15673999.997828699648 15673999.997828699648 15673999.997828699648 60465.111606816 2024-06-04T02:40:42.828887+00:00 20134800.000424146652 20134799.999968525022 34800.011571765681 8699985690.162286758423 5799996227.238927841187 20099999.988451600075 15674000.018486227840 15673999.998994022608 15673999.998994022608 15673999.998994022608 15673999.998994022608 15673999.998994022608 60465.111618293 2024-06-04T02:40:43.820501+00:00 20134800.000454064459 20134800.000044614077 34800.011599526144 8699985555.106355667114 5799996160.867646217346 20099999.988451600075 15674000.010029161349 15674000.002466043457 15674000.002466043457 15674000.002466043457 15674000.002466043457 15674000.002466043457 60465.111629840 2024-06-04T02:40:44.818134+00:00 20134799.998898163438 20134799.999997623265 34800.011364827689 8699985326.809122085571 5799996036.939908027649 20099999.988451600075 15673999.967827243730 15674000.000776572153 15674000.000776572153 15674000.000776572153 15674000.000776572153 15674000.000776572153 60465.111641514 2024-06-04T02:40:45.826798+00:00 20134800.000370372087 20134799.999903131276 34800.011616378877 8699985785.701374053955 5799996276.867345809937 20099999.988451600075 15674000.043960552663 15674000.000522293150 15674000.000522293150 15674000.000522293150 15674000.000522293150 15674000.000522293150 60465.111652992 2024-06-04T02:40:46.818464+00:00 20134799.999988436699 20134800.000010073185 34800.011709629951 8699985614.856904983521 5799996195.330576896667 20099999.988451600075 15673999.987836748362 15673999.995596418157 15673999.995596418157 15673999.995596418157 15673999.995596418157 15673999.995596418157 60465.111664574 2024-06-04T02:40:47.819192+00:00 20134800.000618401915 20134800.000038854778 34800.011475083091 8699985523.325141906738 5799996139.791899681091 20099999.988451600075 15674000.001065447927 15673999.997849144042 15673999.997849144042 15673999.997849144042 15673999.997849144042 15673999.997849144042 60465.111676292 2024-06-04T02:40:48.831679+00:00 20134799.999582763761 20134799.999965120107 34800.011566386434 8699985185.621784210205 5799995974.744524002075 20099999.988451600075 15673999.966195737943 15673999.996577715501 15673999.996577715501 15673999.996577715501 15673999.996577715501 15673999.996577715501 60465.111687853 2024-06-04T02:40:49.830450+00:00 20134800.000315789133 20134800.000088810921 34800.011518829328 8699985519.414869308472 5799996139.659522056580 20099999.988451600075 15674000.013634059578 15674000.000580132008 15674000.000580132008 15674000.000580132008 15674000.000580132008 15674000.000580132008 60465.111699458 2024-06-04T02:40:50.833150+00:00 20134800.000324483961 20134799.999976918101 34800.011559329236 8699985324.041307449341 5799996043.660235404968 20099999.988451600075 15674000.029154069722 15674000.001926060766 15674000.001926060766 15674000.001926060766 15674000.001926060766 15674000.001926060766 60465.111711005 2024-06-04T02:40:51.830837+00:00 20134799.999198794365 20134799.999976262450 34800.011405815647 8699985269.440607070923 5799996009.963468551636 20099999.988451600075 15673999.972979180515 15674000.003593044356 15674000.003593044356 15674000.003593044356 15674000.003593044356 15674000.003593044356 60465.111722569 2024-06-04T02:40:52.829928+00:00 20134799.999626919627 20134799.999942820519 34800.011584573287 8699985513.238555908203 5799996139.310694694519 20099999.988451600075 15673999.988349309191 15674000.002246025950 15674000.002246025950 15674000.002246025950 15674000.002246025950 15674000.002246025950 60465.111734161 2024-06-04T02:40:53.831533+00:00 20134800.000384401530 20134799.999981462955 34800.011362860067 8699985737.635459899902 5799996242.271054267883 20099999.988451600075 15674000.014958966523 15674000.000160196796 15674000.000160196796 15674000.000160196796 15674000.000160196796 15674000.000160196796 60465.111745735 2024-06-04T02:40:54.831500+00:00 20134800.000181995332 20134800.000009004027 34800.011621320198 8699985558.705066680908 5799996163.575056076050 20099999.988451600075 15674000.030245458707 15674000.000548558310 15674000.000548558310 15674000.000548558310 15674000.000548558310 15674000.000548558310 60465.111757359 2024-06-04T02:40:55.835838+00:00 20134800.000591576099 20134799.999935653061 34800.011581465282 8699985411.741834640503 5799996088.432806968689 20099999.988451600075 15673999.982691558078 15673999.996243182570 15673999.996243182570 15673999.996243182570 15673999.996243182570 15673999.996243182570 60465.111768875 2024-06-04T02:40:56.830790+00:00 20134799.999633911997 20134800.000074177980 34800.011568256872 8699985404.202159881592 5799996084.112583160400 20099999.988451600075 15673999.974878963083 15673999.997293649241 15673999.997293649241 15673999.997293649241 15673999.997293649241 15673999.997293649241 60465.111780465 2024-06-04T02:40:57.832130+00:00 20134799.999701943249 20134799.999979287386 34800.011500515189 8699985573.437910079956 5799996165.907881736755 20099999.988451600075 15674000.024540502578 15674000.002276554704 15674000.002276554704 15674000.002276554704 15674000.002276554704 15674000.002276554704 60465.111792041 2024-06-04T02:40:58.832313+00:00 20134800.001263026148 20134799.999976705760 34800.011711727799 8699985495.572517395020 5799996135.775721549988 20099999.988451600075 15674000.007880613208 15674000.001912819222 15674000.001912819222 15674000.001912819222 15674000.001912819222 15674000.001912819222 60465.111803608 2024-06-04T02:40:59.831776+00:00 20134799.998815119267 20134799.999920655042 34800.011387897546 8699984894.074260711670 5799995821.533654212952 20099999.988451600075 15673999.986625444144 15674000.002341190353 15674000.002341190353 15674000.002341190353 15674000.002341190353 15674000.002341190353 60465.111815154 2024-06-04T02:41:00.829277+00:00 20134799.998726062477 20134799.999996513128 34800.011611313457 8699985531.102916717529 5799996149.356968879700 20099999.988451600075 15674000.024385081604 15674000.000259879977 15674000.000259879977 15674000.000259879977 15674000.000259879977 15674000.000259879977 60465.111827146 2024-06-04T02:41:01.865416+00:00 20134800.000289227813 20134799.999902505428 34800.011550621632 8699986009.033906936646 5799996385.793661117554 20099999.988451600075 15673999.981221474707 15673999.998766336590 15673999.998766336590 15673999.998766336590 15673999.998766336590 15673999.998766336590 60465.111838200 2024-06-04T02:41:02.820510+00:00 20134800.001300588250 20134800.000060420483 34800.011664432095 8699985846.495643615723 5799996309.266649246216 20099999.988451600075 15673999.981284007430 15673999.998503904790 15673999.998503904790 15673999.998503904790 15673999.998503904790 15673999.998503904790 60465.111849749 2024-06-04T02:41:03.818260+00:00 20134799.999833390117 20134800.000011660159 34800.011386955259 8699985469.981161117554 5799996109.447840690613 20099999.988451600075 15674000.005784351379 15674000.000227252021 15674000.000227252021 15674000.000227252021 15674000.000227252021 15674000.000227252021 60465.111861329 2024-06-04T02:41:04.818834+00:00 20134799.999584734440 20134799.999995347112 34800.011505803785 8699985471.048366546631 5799996114.933475494385 20099999.988451600075 15674000.033964497969 15674000.000910196453 15674000.000910196453 15674000.000910196453 15674000.000910196453 15674000.000910196453 60465.111872910 2024-06-04T02:41:05.819407+00:00 20134800.000835534185 20134799.999973513186 34800.011574778189 8699985556.517618179321 5799996160.542044639587 20099999.988451600075 15673999.971223063767 15673999.999062681571 15673999.999062681571 15673999.999062681571 15673999.999062681571 15673999.999062681571 60465.111884475 2024-06-04T02:41:06.818658+00:00 20134799.999606203288 20134800.000084329396 34800.011594695206 8699985092.979763031006 5799995929.602992057800 20099999.988451600075 15673999.993141897023 15673999.996133191511 15673999.996133191511 15673999.996133191511 15673999.996133191511 15673999.996133191511 60465.111896050 2024-06-04T02:41:07.818688+00:00 20134799.999727070332 20134799.999908290803 34800.011372374727 8699985402.081306457520 5799996074.890374183655 20099999.988451600075 15674000.013727786019 15673999.997306885198 15673999.997306885198 15673999.997306885198 15673999.997306885198 15673999.997306885198 60465.111907621 2024-06-04T02:41:08.818482+00:00 20134800.000390503556 20134800.000019457191 34800.011617474491 8699985514.430091857910 5799996141.277294158936 20099999.988451600075 15673999.998703040183 15674000.000340575352 15674000.000340575352 15674000.000340575352 15674000.000340575352 15674000.000340575352 60465.111919207 2024-06-04T02:41:09.819460+00:00 20134799.999035965651 20134800.000046275556 34800.011588146874 8699985184.062883377075 5799995974.871699333191 20099999.988451600075 15673999.989668820053 15674000.001155240461 15674000.001155240461 15674000.001155240461 15674000.001155240461 15674000.001155240461 60465.111930785 2024-06-04T02:41:10.819824+00:00 20134800.000782638788 20134800.000032845885 34800.011657336661 8699985734.980266571045 5799996253.213304519653 20099999.988451600075 15674000.003101306036 15674000.002632124349 15674000.002632124349 15674000.002632124349 15674000.002632124349 15674000.002632124349 60465.111942353 2024-06-04T02:41:11.819324+00:00 20134799.999787241220 20134799.999980624765 34800.011587631743 8699985404.574640274048 5799996085.106116294861 20099999.988451600075 15673999.997197663411 15674000.003223780543 15674000.003223780543 15674000.003223780543 15674000.003223780543 15674000.003223780543 60465.111953919 2024-06-04T02:41:12.818637+00:00 20134800.000373244286 20134800.000020604581 34800.011475281150 8699985618.109958648682 5799996187.192515373230 20099999.988451600075 15673999.980877989903 15673999.998623551801 15673999.998623551801 15673999.998623551801 15673999.998623551801 15673999.998623551801 60465.111965489 2024-06-04T02:41:13.818261+00:00 20134800.000220540911 20134799.999970789999 34800.011547761780 8699985338.070581436157 5799996050.192854881287 20099999.988451600075 15674000.025740573183 15673999.992847744375 15673999.992847744375 15673999.992847744375 15673999.992847744375 15673999.992847744375 60465.111977071 2024-06-04T02:41:14.818909+00:00 20134799.999059643596 20134800.000079598278 34800.011584938307 8699985239.024457931519 5799996002.218858718872 20099999.988451600075 15673999.996035769582 15674000.001211214811 15674000.001211214811 15674000.001211214811 15674000.001211214811 15674000.001211214811 60465.111988650 2024-06-04T02:41:15.819386+00:00 20134800.000821840018 20134800.000003334135 34800.011692400789 8699985800.307594299316 5799996287.338036537170 20099999.988451600075 15673999.993791639805 15674000.008115775883 15674000.008115775883 15674000.008115775883 15674000.008115775883 15674000.008115775883 60465.112000254 2024-06-04T02:41:16.821955+00:00 20134799.999816272408 20134800.000002559274 34800.011606329368 8699985322.710405349731 5799996044.953130722046 20099999.988451600075 15674000.022251183167 15674000.001004435122 15674000.001004435122 15674000.001004435122 15674000.001004435122 15674000.001004435122 60465.112011945 2024-06-04T02:41:17.832026+00:00 20134800.000314652920 20134800.000092562288 34800.011637544289 8699985352.329307556152 5799996061.063202857971 20099999.988451600075 15673999.976032165810 15673999.994209496304 15673999.994209496304 15673999.994209496304 15673999.994209496304 15673999.994209496304 60465.112023512 2024-06-04T02:41:18.831483+00:00 20134799.999952036887 20134799.999987550080 34800.011559146616 8699985162.329742431641 5799995962.796841621399 20099999.988451600075 15673999.998682808131 15673999.997121125460 15673999.997121125460 15673999.997121125460 15673999.997121125460 15673999.997121125460 60465.112035072 2024-06-04T02:41:19.830251+00:00 20134799.999594219029 20134800.000043772161 34800.011555718032 8699985338.003772735596 5799996050.491012573242 20099999.988451600075 15674000.039321908727 15674000.001538008451 15674000.001538008451 15674000.001538008451 15674000.001538008451 15674000.001538008451 60465.112046659 2024-06-04T02:41:20.831313+00:00 20134800.000345844775 20134800.000008001924 34800.011438311842 8699985487.674133300781 5799996120.434268951416 20099999.988451600075 15673999.986734312028 15674000.006817573681 15674000.006817573681 15674000.006817573681 15674000.006817573681 15674000.006817573681 60465.112058246 2024-06-04T02:41:21.832459+00:00 20134799.999729231000 20134799.999983113259 34800.011716799781 8699985569.954729080200 5799996173.178246498108 20099999.988451600075 15673999.980774778873 15673999.997151350603 15673999.997151350603 15673999.997151350603 15673999.997151350603 15673999.997151350603 60465.112069815 2024-06-04T02:41:22.831997+00:00 20134799.999313879758 20134800.000006660819 34800.011609242691 8699985551.955274581909 5799996159.696960449219 20099999.988451600075 15673999.998924525455 15673999.991460517049 15673999.991460517049 15673999.991460517049 15673999.991460517049 15673999.991460517049 60465.112081381 2024-06-04T02:41:23.831314+00:00 20134800.000752996653 20134800.000028334558 34800.011648626227 8699985812.839511871338 5799996291.780057907104 20099999.988451600075 15673999.995566654950 15674000.003243613988 15674000.003243613988 15674000.003243613988 15674000.003243613988 15674000.003243613988 60465.112092941 2024-06-04T02:41:24.830059+00:00 20134799.999635275453 20134799.999980695546 34800.011525109978 8699985442.665094375610 5799996101.546334266663 20099999.988451600075 15674000.040221255273 15674000.003808440641 15674000.003808440641 15674000.003808440641 15674000.003808440641 15674000.003808440641 60465.112104551 2024-06-04T02:41:25.833204+00:00 20134800.000275719911 20134800.000015240163 34800.011415358611 8699985574.781539916992 5799996163.031578063965 20099999.988451600075 15673999.970347205177 15674000.004616871476 15674000.004616871476 15674000.004616871476 15674000.004616871476 15674000.004616871476 60465.112116110 2024-06-04T02:41:26.831887+00:00 20134800.000310324132 20134799.999947980046 34800.011628482636 8699985307.506671905518 5799996038.274334907532 20099999.988451600075 15673999.967865038663 15673999.998378477991 15673999.998378477991 15673999.998378477991 15673999.998378477991 15673999.998378477991 60465.112127627 2024-06-04T02:41:27.826963+00:00 20134799.999303329736 20134800.000038214028 34800.011601327053 8699985373.130594253540 5799996069.954815864563 20099999.988451600075 15674000.048129286617 15674000.000927509740 15674000.000927509740 15674000.000927509740 15674000.000927509740 15674000.000927509740 60465.112139254 2024-06-04T02:41:28.831589+00:00 20134799.999880176038 20134799.999963805079 34800.011597613164 8699985624.293682098389 5799996195.381622314453 20099999.988451600075 15673999.969797071069 15674000.000100160018 15674000.000100160018 15674000.000100160018 15674000.000100160018 15674000.000100160018 60465.112150818 2024-06-04T02:41:29.830658+00:00 20134800.001176089048 20134800.000084210187 34800.011503244088 8699985731.280424118042 5799996244.942920684814 20099999.988451600075 15674000.022974308580 15673999.999286904931 15673999.999286904931 15673999.999286904931 15673999.999286904931 15673999.999286904931 60465.112162267 2024-06-04T02:41:30.819879+00:00 20134799.999431278557 20134800.000027898699 34800.011522921697 8699985129.669515609741 5799995944.957370758057 20099999.988451600075 15673999.990636885166 15674000.001182498410 15674000.001182498410 15674000.001182498410 15674000.001182498410 15674000.001182498410 60465.112173907 2024-06-04T02:41:31.825527+00:00 20134799.999355770648 20134799.999977827072 34800.011479603461 8699985495.075698852539 5799996125.855532646179 20099999.988451600075 15674000.004129325971 15673999.994151137769 15673999.994151137769 15673999.994151137769 15673999.994151137769 15673999.994151137769 60465.112185526 2024-06-04T02:41:32.829439+00:00 20134800.000375136733 20134799.999971445650 34800.011464619434 8699985719.778337478638 5799996237.582506179810 20099999.988451600075 15673999.990824149922 15673999.997524565086 15673999.997524565086 15673999.997524565086 15673999.997524565086 15673999.997524565086 60465.112197133 2024-06-04T02:41:33.832299+00:00 20134799.999616075307 20134799.999928638339 34800.011562933083 8699985594.805728912354 5799996179.192607879639 20099999.988451600075 15673999.995934007689 15674000.004789488390 15674000.004789488390 15674000.004789488390 15674000.004789488390 15674000.004789488390 60465.112208665 2024-06-04T02:41:34.828693+00:00 20134800.000520091504 20134799.999977800995 34800.011542238462 8699985765.500356674194 5799996263.677640914917 20099999.988451600075 15674000.025816798210 15674000.001815555617 15674000.001815555617 15674000.001815555617 15674000.001815555617 15674000.001815555617 60465.112220162 2024-06-04T02:41:35.821982+00:00 20134799.999992560595 20134799.999999571592 34800.011441818475 8699985601.662002563477 5799996177.574291229248 20099999.988451600075 15673999.982291650027 15674000.001569783315 15674000.001569783315 15674000.001569783315 15674000.001569783315 15674000.001569783315 60465.112231863 2024-06-04T02:41:36.832965+00:00 20134800.000479869545 20134799.999924331903 34800.011511128767 8699985413.368932723999 5799996086.315708160400 20099999.988451600075 15673999.975460059941 15673999.998132104054 15673999.998132104054 15673999.998132104054 15673999.998132104054 15673999.998132104054 60465.112243420 2024-06-04T02:41:37.831546+00:00 20134800.000188827515 20134800.000029914081 34800.011584361477 8699985290.161819458008 5799996027.763516426086 20099999.988451600075 15674000.016139259562 15674000.000034647062 15674000.000034647062 15674000.000034647062 15674000.000034647062 15674000.000034647062 60465.112255019 2024-06-04T02:41:38.833655+00:00 20134799.999334897846 20134799.999926690012 34800.011524215020 8699985238.931200027466 5799995999.642087936401 20099999.988451600075 15673999.987925337628 15673999.999901613221 15673999.999901613221 15673999.999901613221 15673999.999901613221 15673999.999901613221 60465.112266548 2024-06-04T02:41:39.829727+00:00 20134800.000658284873 20134800.000088121742 34800.011505049370 8699985557.713478088379 5799996158.234669685364 20099999.988451600075 15674000.016182405874 15674000.001462867483 15674000.001462867483 15674000.001462867483 15674000.001462867483 15674000.001462867483 60465.112277996 2024-06-04T02:41:40.818868+00:00 20134799.999104876071 20134799.999883029610 34800.011472212209 8699985138.249811172485 5799995947.134620666504 20099999.988451600075 15673999.993412299082 15673999.999993598089 15673999.999993598089 15673999.999993598089 15673999.999993598089 15673999.999993598089 60465.112289576 2024-06-04T02:41:41.819403+00:00 20134799.999933447689 20134800.000068999827 34800.011461529662 8699985656.360179901123 5799996205.744686126709 20099999.988451600075 15674000.014524981380 15673999.998701419681 15673999.998701419681 15673999.998701419681 15673999.998701419681 15673999.998701419681 60465.112301298 2024-06-04T02:41:42.832133+00:00 20134800.000609714538 20134800.000007465482 34800.011648102365 8699985686.271816253662 5799996228.474392890930 20099999.988451600075 15673999.995726672933 15673999.999215416610 15673999.999215416610 15673999.999215416610 15673999.999215416610 15673999.999215416610 60465.112312841 2024-06-04T02:41:43.829493+00:00 20134799.999868642539 20134799.999946348369 34800.011458628054 8699985161.712112426758 5799995958.299760818481 20099999.988451600075 15673999.998575899750 15673999.999631293118 15673999.999631293118 15673999.999631293118 15673999.999631293118 15673999.999631293118 60465.112324448 2024-06-04T02:41:44.832295+00:00 20134799.999156024307 20134800.000037044287 34800.011574330878 8699985452.524438858032 5799996108.526885032654 20099999.988451600075 15673999.993994422257 15673999.999962834641 15673999.999962834641 15673999.999962834641 15673999.999962834641 15673999.999962834641 60465.112335867 2024-06-04T02:41:45.818892+00:00 20134800.001702468842 20134800.000015206635 34800.011617094940 8699985738.849582672119 5799996253.471309661865 20099999.988451600075 15673999.992286285385 15673999.999966766685 15673999.999966766685 15673999.999966766685 15673999.999966766685 15673999.999966766685 60465.112347448 2024-06-04T02:41:46.819501+00:00 20134799.998921979219 20134799.999981127679 34800.011348143926 8699984888.717191696167 5799995817.198805809021 20099999.988451600075 15674000.023484027013 15674000.001838881522 15674000.001838881522 15674000.001838881522 15674000.001838881522 15674000.001838881522 60465.112359017 2024-06-04T02:41:47.819029+00:00 20134799.999226678163 20134799.999931618571 34800.011566087909 8699985409.179819107056 5799996086.511133193970 20099999.988451600075 15673999.992343222722 15674000.000618295744 15674000.000618295744 15674000.000618295744 15674000.000618295744 15674000.000618295744 60465.112370734 2024-06-04T02:41:48.831400+00:00 20134800.000963367522 20134800.000041816384 34800.011518870233 8699985904.719055175781 5799996332.313349723816 20099999.988451600075 15674000.006366794929 15674000.000282457098 15674000.000282457098 15674000.000282457098 15674000.000282457098 15674000.000282457098 60465.112382302 2024-06-04T02:41:49.830869+00:00 20134799.999314483255 20134800.000050626695 34800.011537421407 8699985488.547653198242 5799996125.000621795654 20099999.988451600075 15674000.013478579000 15673999.999427340925 15673999.999427340925 15673999.999427340925 15673999.999427340925 15673999.999427340925 60465.112393945 2024-06-04T02:41:50.836815+00:00 20134800.000229068100 20134799.999964844435 34800.011709345890 8699985811.911174774170 5799996293.845909118652 20099999.988451600075 15673999.989409428090 15674000.000128073618 15674000.000128073618 15674000.000128073618 15674000.000128073618 15674000.000128073618 60465.112405478 2024-06-04T02:41:51.833324+00:00 20134800.000636603683 20134800.000021800399 34800.011556707308 8699985696.632831573486 5799996229.846778869629 20099999.988451600075 15673999.990786164999 15674000.000501753762 15674000.000501753762 15674000.000501753762 15674000.000501753762 15674000.000501753762 60465.112417074 2024-06-04T02:41:52.835171+00:00 20134799.999064818025 20134800.000069409609 34800.011643912811 8699985467.064159393311 5799996118.696013450623 20099999.988451600075 15674000.014311939478 15674000.000356953591 15674000.000356953591 15674000.000356953591 15674000.000356953591 15674000.000356953591 60465.112428613 2024-06-04T02:41:53.832210+00:00 20134800.000429045409 20134800.000030048192 34800.011819384708 8699985854.319402694702 5799996319.634976387024 20099999.988451600075 15673999.990663219243 15673999.999329909682 15673999.999329909682 15673999.999329909682 15673999.999329909682 15673999.999329909682 60465.112440180 2024-06-04T02:41:54.831533+00:00 20134800.000816330314 20134799.999986886978 34800.011479799119 8699985546.848865509033 5799996151.750271797180 20099999.988451600075 15673999.971201891080 15673999.995990041643 15673999.995990041643 15673999.995990041643 15673999.995990041643 15673999.995990041643 60465.112451724 2024-06-04T02:41:55.828974+00:00 20134799.999801613390 20134800.000002827495 34800.011280849649 8699985085.399347305298 5799995912.735935211182 20099999.988451600075 15674000.034352291375 15674000.000980043784 15674000.000980043784 15674000.000980043784 15674000.000980043784 15674000.000980043784 60465.112463294 2024-06-04T02:41:56.828609+00:00 20134799.999686405063 20134799.999955590814 34800.011625705491 8699985318.866754531860 5799996043.838654518127 20099999.988451600075 15673999.976932222024 15673999.997824419290 15673999.997824419290 15673999.997824419290 15673999.997824419290 15673999.997824419290 60465.112474912 2024-06-04T02:41:57.832402+00:00 20134799.999596014619 20134800.000061154366 34800.011697668240 8699985342.591308593750 5799996058.699393272400 20099999.988451600075 15674000.027647571638 15673999.998017117381 15673999.998017117381 15673999.998017117381 15673999.998017117381 15673999.998017117381 60465.112486410 2024-06-04T02:41:58.825802+00:00 20134800.000671446323 20134800.000015821308 34800.011468327022 8699985780.229242324829 5799996267.962446212769 20099999.988451600075 15673999.990948854014 15673999.997621126473 15673999.997621126473 15673999.997621126473 15673999.997621126473 15673999.997621126473 60465.112498036 2024-06-04T02:41:59.830334+00:00 20134799.999059300870 20134799.999925252050 34800.011516837119 8699985277.847879409790 5799996018.793025970459 20099999.988451600075 15673999.983960825950 15674000.000284064561 15674000.000284064561 15674000.000284064561 15674000.000284064561 15674000.000284064561 60465.112509631 2024-06-04T02:42:00.832100+00:00 20134800.001188442111 20134800.000062495470 34800.011647640473 8699985627.880571365356 5799996199.259510040283 20099999.988451600075 15673999.999806644395 15674000.000908240676 15674000.000908240676 15674000.000908240676 15674000.000908240676 15674000.000908240676 60465.112521093 2024-06-04T02:42:01.822458+00:00 20134799.999159567058 20134799.999942127615 34800.011452242172 8699985071.109195709229 5799995912.732213973999 20099999.988451600075 15674000.031309070066 15674000.000329911709 15674000.000329911709 15674000.000329911709 15674000.000329911709 15674000.000329911709 60465.112532740 2024-06-04T02:42:02.828704+00:00 20134800.000643964857 20134799.999957352877 34800.011577310979 8699985437.215185165405 5799996100.996419906616 20099999.988451600075 15673999.955309951678 15673999.998290335760 15673999.998290335760 15673999.998290335760 15673999.998290335760 15673999.998290335760 60465.112544371 2024-06-04T02:42:03.833625+00:00 20134799.999849855900 20134800.000021707267 34800.011584383436 8699985312.600912094116 5799996038.983972549438 20099999.988451600075 15673999.989864757285 15673999.998759031296 15673999.998759031296 15673999.998759031296 15673999.998759031296 15673999.998759031296 60465.112555800 2024-06-04T02:42:04.821133+00:00 20134799.999542802572 20134799.999957114458 34800.011313158451 8699985292.167963027954 5799996017.466443061829 20099999.988451600075 15674000.029243752360 15673999.999861977994 15673999.999861977994 15673999.999861977994 15673999.999861977994 15673999.999861977994 60465.112567533 2024-06-04T02:42:05.834871+00:00 20134800.000767968595 20134800.000065434724 34800.011559187828 8699985697.346130371094 5799996230.306778907776 20099999.988451600075 15673999.994143467396 15674000.000175205991 15674000.000175205991 15674000.000175205991 15674000.000175205991 15674000.000175205991 60465.112579076 2024-06-04T02:42:06.832131+00:00 20134799.999207213521 20134799.999985583127 34800.011587585905 8699985158.069095611572 5799995961.851506233215 20099999.988451600075 15674000.003538869321 15674000.002172887325 15674000.002172887325 15674000.002172887325 15674000.002172887325 15674000.002172887325 60465.112590670 2024-06-04T02:42:07.833873+00:00 20134800.000586226583 20134799.999963462353 34800.011645452425 8699985461.858068466187 5799996116.157094955444 20099999.988451600075 15674000.018378615379 15674000.005299011245 15674000.005299011245 15674000.005299011245 15674000.005299011245 15674000.005299011245 60465.112602266 2024-06-04T02:42:08.835788+00:00 20134799.999235481024 20134800.000073753297 34800.011530244388 8699985258.025007247925 5799996009.440229415894 20099999.988451600075 15673999.990963675082 15674000.004558078945 15674000.004558078945 15674000.004558078945 15674000.004558078945 15674000.004558078945 60465.112613726 2024-06-04T02:42:09.825985+00:00 20134800.000051841140 20134799.999975860119 34800.011486850075 8699985613.472429275513 5799996185.355849266052 20099999.988451600075 15674000.008647035807 15673999.998623413965 15673999.998623413965 15673999.998623413965 15673999.998623413965 15673999.998623413965 60465.112625282 2024-06-04T02:42:10.824376+00:00 20134800.000950980932 20134800.000073958188 34800.011528837211 8699985595.292673110962 5799996178.015419960022 20099999.988451600075 15674000.017790609971 15674000.000799516216 15674000.000799516216 15674000.000799516216 15674000.000799516216 15674000.000799516216 60465.112636920 2024-06-04T02:42:11.829871+00:00 20134799.999233674258 20134799.999983452260 34800.011466874676 8699985165.989601135254 5799995960.782109260559 20099999.988451600075 15673999.956121591851 15673999.995158456266 15673999.995158456266 15673999.995158456266 15673999.995158456266 15673999.995158456266 60465.112648590 2024-06-04T02:42:12.838127+00:00 20134800.000471137464 20134799.999950699508 34800.011456097753 8699985535.798591613770 5799996145.237558364868 20099999.988451600075 15674000.016589256003 15673999.995955277234 15673999.995955277234 15673999.995955277234 15673999.995955277234 15673999.995955277234 60465.112659981 2024-06-04T02:42:13.822337+00:00 20134799.999183271080 20134800.000031746924 34800.011578660204 8699985446.957675933838 5799996105.923888206482 20099999.988451600075 15673999.994659490883 15673999.999338496476 15673999.999338496476 15673999.999338496476 15673999.999338496476 15673999.999338496476 60465.112671661 2024-06-04T02:42:14.831525+00:00 20134800.000029414892 20134799.999962683767 34800.011497646097 8699985776.350784301758 5799996267.244844436646 20099999.988451600075 15674000.002971602604 15673999.999926397577 15673999.999926397577 15673999.999926397577 15673999.999926397577 15673999.999926397577 60465.112683150 2024-06-04T02:42:15.824104+00:00 20134800.000578943640 20134800.000008188188 34800.011350265813 8699985702.483552932739 5799996224.170355796814 20099999.988451600075 15674000.014327552170 15674000.003797596321 15674000.003797596321 15674000.003797596321 15674000.003797596321 15674000.003797596321 60465.112694666 2024-06-04T02:42:16.819159+00:00 20134799.999431427568 20134799.999951664358 34800.011606858992 8699985385.657958984375 5799996076.448968887329 20099999.988451600075 15673999.960349326953 15674000.005268581212 15674000.005268581212 15674000.005268581212 15674000.005268581212 15674000.005268581212 60465.112706278 2024-06-04T02:42:17.822464+00:00 20134800.000719234347 20134800.000106278807 34800.011478784822 8699985738.732604980469 5799996247.649864196777 20099999.988451600075 15674000.040970752016 15674000.001046545804 15674000.001046545804 15674000.001046545804 15674000.001046545804 15674000.001046545804 60465.112717809 2024-06-04T02:42:18.818692+00:00 20134799.999656755477 20134799.999961070716 34800.011785113013 8699985273.139568328857 5799996027.617038726807 20099999.988451600075 15673999.989393187687 15673999.999450737610 15673999.999450737610 15673999.999450737610 15673999.999450737610 15673999.999450737610 60465.112729383 2024-06-04T02:42:19.818673+00:00 20134800.000198569149 20134800.000000275671 34800.011499293701 8699985613.986524581909 5799996186.131338119507 20099999.988451600075 15674000.015688356012 15673999.999849170446 15673999.999849170446 15673999.999849170446 15673999.999849170446 15673999.999849170446 60465.112741156 2024-06-04T02:42:20.835903+00:00 20134799.999952316284 20134799.999976407737 34800.011545073554 8699985424.751550674438 5799996093.421339988708 20099999.988451600075 15673999.972772832960 15674000.000014215708 15674000.000014215708 15674000.000014215708 15674000.000014215708 15674000.000014215708 60465.112752550 2024-06-04T02:42:21.820317+00:00 20134800.000710647553 20134800.000017855316 34800.011458226501 8699985384.819990158081 5799996069.836928367615 20099999.988451600075 15673999.998183181509 15674000.001172823831 15674000.001172823831 15674000.001172823831 15674000.001172823831 15674000.001172823831 60465.112764140 2024-06-04T02:42:22.821670+00:00 20134799.999063249677 20134799.999956622720 34800.011673625551 8699984962.593368530273 5799995867.698596954346 20099999.988451600075 15674000.041083760560 15673999.999835979193 15673999.999835979193 15673999.999835979193 15673999.999835979193 15673999.999835979193 60465.112775693 2024-06-04T02:42:23.819872+00:00 20134799.999980390072 20134799.999976847321 34800.011445312768 8699985496.916790008545 5799996125.347219467163 20099999.988451600075 15673999.967132082209 15673999.998291961849 15673999.998291961849 15673999.998291961849 15673999.998291961849 15673999.998291961849 60465.112787257 2024-06-04T02:42:24.819032+00:00 20134800.000353205949 20134800.000008296221 34800.011621856465 8699985434.884017944336 5799996101.686833381653 20099999.988451600075 15673999.997505936772 15673999.997949603945 15673999.997949603945 15673999.997949603945 15673999.997949603945 15673999.997949603945 60465.112798998 2024-06-04T02:42:25.833432+00:00 20134799.999667450786 20134800.000053144991 34800.011499955719 8699985410.225225448608 5799996084.278227806091 20099999.988451600075 15674000.004870926961 15673999.996126251295 15673999.996126251295 15673999.996126251295 15673999.996126251295 15673999.996126251295 60465.112810414 2024-06-04T02:42:26.819764+00:00 20134800.000070281327 20134800.000014204532 34800.011683455086 8699985461.131732940674 5799996117.377295494080 20099999.988451600075 15673999.986451493576 15674000.000981448218 15674000.000981448218 15674000.000981448218 15674000.000981448218 15674000.000981448218 60465.112821989 2024-06-04T02:42:27.819855+00:00 20134800.000110544264 20134800.000036671758 34800.011351390451 8699985687.234060287476 5799996216.592414855957 20099999.988451600075 15674000.024166749790 15673999.998325861990 15673999.998325861990 15673999.998325861990 15673999.998325861990 15673999.998325861990 60465.112833554 2024-06-04T02:42:28.819049+00:00 20134799.999753929675 20134799.999953374267 34800.011551347823 8699985299.204290390015 5799996030.909112930298 20099999.988451600075 15673999.981217827648 15674000.003102291375 15674000.003102291375 15674000.003102291375 15674000.003102291375 15674000.003102291375 60465.112845128 2024-06-04T02:42:29.819049+00:00 20134800.000581108034 20134800.000096864998 34800.011635606221 8699985673.187973022461 5799996221.411734580994 20099999.988451600075 15674000.013760799542 15674000.003416514024 15674000.003416514024 15674000.003416514024 15674000.003416514024 15674000.003416514024 60465.112856789 2024-06-04T02:42:30.826519+00:00 20134799.999724373221 20134799.999926891178 34800.011448998179 8699985343.441942214966 5799996048.763374328613 20099999.988451600075 15673999.983111236244 15673999.999505791813 15673999.999505791813 15673999.999505791813 15673999.999505791813 15673999.999505791813 60465.112868272 2024-06-04T02:42:31.818706+00:00 20134799.999708432704 20134800.000006515533 34800.011622308652 8699985506.314598083496 5799996137.420969009399 20099999.988451600075 15674000.017047485337 15674000.000641183928 15674000.000641183928 15674000.000641183928 15674000.000641183928 15674000.000641183928 60465.112879852 2024-06-04T02:42:32.819179+00:00 20134799.999926581979 20134800.000050194561 34800.011539396801 8699985709.846639633179 5799996235.732331275940 20099999.988451600075 15674000.017787270248 15673999.999966137111 15673999.999966137111 15673999.999966137111 15673999.999966137111 15673999.999966137111 60465.112891415 2024-06-04T02:42:33.818243+00:00 20134800.000376697630 20134799.999949999154 34800.011805042224 8699985767.924249649048 5799996275.839705467224 20099999.988451600075 15673999.984614029527 15674000.001503832638 15674000.001503832638 15674000.001503832638 15674000.001503832638 15674000.001503832638 60465.112903001 2024-06-04T02:42:34.819271+00:00 20134799.999736133963 20134800.000011436641 34800.011531224947 8699985549.115724563599 5799996155.026357650757 20099999.988451600075 15673999.991013990715 15673999.998325530440 15673999.998325530440 15673999.998325530440 15673999.998325530440 15673999.998325530440 60465.112914574 2024-06-04T02:42:35.819192+00:00 20134800.000100411475 20134800.000141493976 34800.011626191772 8699985706.904829025269 5799996237.877882003784 20099999.988451600075 15674000.027464207262 15673999.999922167510 15673999.999922167510 15673999.999922167510 15673999.999922167510 15673999.999922167510 60465.112926138 2024-06-04T02:42:36.818282+00:00 20134800.000413313508 20134800.000017896295 34800.011609708388 8699985599.731203079224 5799996183.604241371155 20099999.988451600075 15673999.978439463302 15674000.002066530287 15674000.002066530287 15674000.002066530287 15674000.002066530287 15674000.002066530287 60465.112937720 2024-06-04T02:42:37.819073+00:00 20134799.999080244452 20134799.999994378537 34800.011546577713 8699985364.465566635132 5799996063.340988159180 20099999.988451600075 15673999.999568954110 15673999.998553426936 15673999.998553426936 15673999.998553426936 15673999.998553426936 15673999.998553426936 60465.112949288 2024-06-04T02:42:38.818439+00:00 20134799.999790132046 20134799.999896213412 34800.011343577746 8699985730.004091262817 5799996237.651917457581 20099999.988451600075 15674000.000243321061 15673999.997827295214 15673999.997827295214 15673999.997827295214 15673999.997827295214 15673999.997827295214 60465.112960871 2024-06-04T02:42:39.819291+00:00 20134800.000689398497 20134799.999891072512 34800.011525663627 8699985754.804725646973 5799996257.639172554016 20099999.988451600075 15673999.990449514240 15674000.000336503610 15674000.000336503610 15674000.000336503610 15674000.000336503610 15674000.000336503610 60465.112972435 2024-06-04T02:42:40.818391+00:00 20134800.000419232994 20134799.999990034848 34800.011532568911 8699985540.740652084351 5799996150.894865989685 20099999.988451600075 15673999.991654209793 15673999.996372364461 15673999.996372364461 15673999.996372364461 15673999.996372364461 15673999.996372364461 60465.112984042 2024-06-04T02:42:41.821246+00:00 20134799.999912656844 20134800.000009413809 34800.011449885169 8699985329.001300811768 5799996041.580062866211 20099999.988451600075 15673999.996105819941 15674000.000007735565 15674000.000007735565 15674000.000007735565 15674000.000007735565 15674000.000007735565 60465.112995620 2024-06-04T02:42:42.821612+00:00 20134799.999511197209 20134800.000024415553 34800.011622958016 8699985454.700828552246 5799996111.641195297241 20099999.988451600075 15674000.017706371844 15674000.004753345624 15674000.004753345624 15674000.004753345624 15674000.004753345624 15674000.004753345624 60465.113007206 2024-06-04T02:42:43.822543+00:00 20134800.001172825694 20134800.000067763031 34800.011628869572 8699985459.549552917480 5799996114.311888694763 20099999.988451600075 15674000.012576591223 15674000.002269485965 15674000.002269485965 15674000.002269485965 15674000.002269485965 15674000.002269485965 60465.113018743 2024-06-04T02:42:44.819353+00:00 20134799.999601278454 20134799.999999016523 34800.011530815915 8699985222.957454681396 5799995991.930246353149 20099999.988451600075 15674000.009128302336 15674000.000792721286 15674000.000792721286 15674000.000792721286 15674000.000792721286 15674000.000792721286 60465.113030316 2024-06-04T02:42:45.819277+00:00 20134799.999531913549 20134800.000019088387 34800.011683836208 8699985377.564476013184 5799996075.609630584717 20099999.988451600075 15673999.970961196348 15673999.996503427625 15673999.996503427625 15673999.996503427625 15673999.996503427625 15673999.996503427625 60465.113041889 2024-06-04T02:42:46.819196+00:00 20134800.000378929079 20134800.000039163977 34800.011549660019 8699985421.200338363647 5799996091.836868286133 20099999.988451600075 15674000.006900068372 15673999.999476125464 15673999.999476125464 15673999.999476125464 15673999.999476125464 15673999.999476125464 60465.113053461 2024-06-04T02:42:47.819040+00:00 20134800.000057537109 20134799.999980777502 34800.011488753007 8699985316.720865249634 5799996037.059356689453 20099999.988451600075 15673999.954529622570 15673999.998685456812 15673999.998685456812 15673999.998685456812 15673999.998685456812 15673999.998685456812 60465.113065028 2024-06-04T02:42:48.818413+00:00 20134800.000162642449 20134799.999948240817 34800.011623506216 8699985433.778812408447 5799996101.203055381775 20099999.988451600075 15674000.066001275554 15673999.995119562373 15673999.995119562373 15673999.995119562373 15673999.995119562373 15673999.995119562373 60465.113076789 2024-06-04T02:42:49.834570+00:00 20134800.000241264701 20134800.000086642802 34800.011525840178 8699985321.406776428223 5799996040.947604179382 20099999.988451600075 15673999.961533263326 15673999.999536069110 15673999.999536069110 15673999.999536069110 15673999.999536069110 15673999.999536069110 60465.113088184 2024-06-04T02:42:50.819115+00:00 20134799.999381497502 20134799.999946884811 34800.011623392587 8699984946.124259948730 5799995857.371032714844 20099999.988451600075 15674000.019742490724 15673999.999204441905 15673999.999204441905 15673999.999204441905 15673999.999204441905 15673999.999204441905 60465.113099757 2024-06-04T02:42:51.819022+00:00 20134800.000004637986 20134800.000088285655 34800.011614700124 8699985462.837202072144 5799996115.365319252014 20099999.988451600075 15674000.010272163898 15674000.001770742238 15674000.001770742238 15674000.001770742238 15674000.001770742238 15674000.001770742238 60465.113111461 2024-06-04T02:42:52.830196+00:00 20134799.999552935362 20134799.999998562038 34800.011313523231 8699985325.625864028931 5799996034.210588455200 20099999.988451600075 15674000.012296291068 15674000.000789489597 15674000.000789489597 15674000.000789489597 15674000.000789489597 15674000.000789489597 60465.113123064 2024-06-04T02:42:53.832762+00:00 20134800.001116212457 20134799.999987155199 34800.011772600490 8699985549.030172348022 5799996165.041007041931 20099999.988451600075 15673999.975201003253 15673999.999254157767 15673999.999254157767 15673999.999254157767 15673999.999254157767 15673999.999254157767 60465.113134612 2024-06-04T02:42:54.830516+00:00 20134799.998864073306 20134800.000083379447 34800.011549850380 8699985136.092218399048 5799995949.290764808655 20099999.988451600075 15673999.984058773145 15673999.999505095184 15673999.999505095184 15673999.999505095184 15673999.999505095184 15673999.999505095184 60465.113146073 2024-06-04T02:42:55.820715+00:00 20134800.000135090202 20134799.999934945256 34800.011452930485 8699985712.133085250854 5799996233.272862434387 20099999.988451600075 15674000.015968162566 15674000.000257354230 15674000.000257354230 15674000.000257354230 15674000.000257354230 15674000.000257354230 60465.113157783 2024-06-04T02:42:56.832451+00:00 20134800.000367317349 20134799.999916229397 34800.011415410852 8699985419.838033676147 5799996085.562005043030 20099999.988451600075 15674000.004311231896 15674000.001290507615 15674000.001290507615 15674000.001290507615 15674000.001290507615 15674000.001290507615 60465.113169436 2024-06-04T02:42:57.839315+00:00 20134800.000309646130 20134799.999967854470 34800.011637987343 8699985547.538751602173 5799996158.686396598816 20099999.988451600075 15673999.976898077875 15674000.003747686744 15674000.003747686744 15674000.003747686744 15674000.003747686744 15674000.003747686744 60465.113180915 2024-06-04T02:42:58.831041+00:00 20134799.999307200313 20134800.000047717243 34800.011567976377 8699985278.453178405762 5799996021.226473808289 20099999.988451600075 15674000.028472114354 15674000.003564450890 15674000.003564450890 15674000.003564450890 15674000.003564450890 15674000.003564450890 60465.113192473 2024-06-04T02:42:59.829686+00:00 20134799.999663200229 20134799.999918613583 34800.011457335539 8699985331.406879425049 5799996043.093274116516 20099999.988451600075 15674000.013240035623 15674000.000015307218 15674000.000015307218 15674000.000015307218 15674000.000015307218 15674000.000015307218 60465.113204076 2024-06-04T02:43:00.832193+00:00 20134800.000586494803 20134800.000009566545 34800.011538216590 8699985715.374853134155 5799996238.447308540344 20099999.988451600075 15674000.009304551408 15673999.999469740316 15673999.999469740316 15673999.999469740316 15673999.999469740316 15673999.999469740316 60465.113215775 2024-06-04T02:43:01.842963+00:00 20134799.999901346862 20134799.999982763082 34800.011707058467 8699985377.081165313721 5799996076.335567474365 20099999.988451600075 15673999.970154713839 15674000.001550216228 15674000.001550216228 15674000.001550216228 15674000.001550216228 15674000.001550216228 60465.113227072 2024-06-04T02:43:02.819044+00:00 20134800.000178810209 20134800.000132028013 34800.011669972431 8699985584.401809692383 5799996178.450628280640 20099999.988451600075 15674000.025469031185 15673999.999335642904 15673999.999335642904 15673999.999335642904 15673999.999335642904 15673999.999335642904 60465.113238647 2024-06-04T02:43:03.819059+00:00 20134799.999472495168 20134799.999973356724 34800.011440240538 8699985315.399562835693 5799996034.377344131470 20099999.988451600075 15673999.970208628103 15673999.999267682433 15673999.999267682433 15673999.999267682433 15673999.999267682433 15673999.999267682433 60465.113250215 2024-06-04T02:43:04.818570+00:00 20134800.000469695777 20134800.000014927238 34800.011636899108 8699985562.409547805786 5799996166.076442718506 20099999.988451600075 15674000.011888524517 15673999.998606609181 15673999.998606609181 15673999.998606609181 15673999.998606609181 15673999.998606609181 60465.113261795 2024-06-04T02:43:05.819091+00:00 20134800.000174783170 20134800.000045176595 34800.011557196776 8699985521.586742401123 5799996142.344110488892 20099999.988451600075 15674000.022374125198 15673999.999141758308 15673999.999141758308 15673999.999141758308 15673999.999141758308 15673999.999141758308 60465.113273372 2024-06-04T02:43:06.819341+00:00 20134800.000050477684 20134800.000009883195 34800.011630053967 8699985431.205535888672 5799996100.189240455627 20099999.988451600075 15673999.953974409029 15673999.999201755971 15673999.999201755971 15673999.999201755971 15673999.999201755971 15673999.999201755971 60465.113284950 2024-06-04T02:43:07.819661+00:00 20134799.999361611903 20134800.000044390559 34800.011560689207 8699985266.743692398071 5799996015.068097114563 20099999.988451600075 15674000.037528794259 15673999.998805204406 15673999.998805204406 15673999.998805204406 15673999.998805204406 15673999.998805204406 60465.113296520 2024-06-04T02:43:08.819335+00:00 20134800.000175010413 20134800.000030025840 34800.011542524255 8699985674.373157501221 5799996218.125972747803 20099999.988451600075 15673999.979810206220 15674000.000007819384 15674000.000007819384 15674000.000007819384 15674000.000007819384 15674000.000007819384 60465.113308088 2024-06-04T02:43:09.818783+00:00 20134799.999619264156 20134799.999910145998 34800.011472448299 8699985621.358236312866 5799996188.698659896851 20099999.988451600075 15674000.010880239308 15673999.998844556510 15673999.998844556510 15673999.998844556510 15673999.998844556510 15673999.998844556510 60465.113319661 2024-06-04T02:43:10.818669+00:00 20134799.999666161835 20134800.000101495534 34800.011640056058 8699985762.109613418579 5799996266.058019638062 20099999.988451600075 15673999.995698440820 15674000.000703833997 15674000.000703833997 15674000.000703833997 15674000.000703833997 15674000.000703833997 60465.113331242 2024-06-04T02:43:11.819296+00:00 20134800.000462565571 20134800.000023219734 34800.011527195988 8699986107.104988098145 5799996433.853198051453 20099999.988451600075 15673999.995505107567 15673999.997751623392 15673999.997751623392 15673999.997751623392 15673999.997751623392 15673999.997751623392 60465.113342808 2024-06-04T02:43:12.818613+00:00 20134800.000319354236 20134799.999946173280 34800.011428330356 8699985755.796968460083 5799996254.079801559448 20099999.988451600075 15673999.994153792039 15673999.998592214659 15673999.998592214659 15673999.998592214659 15673999.998592214659 15673999.998592214659 60465.113354385 2024-06-04T02:43:13.818834+00:00 20134800.000275570899 20134800.000001065433 34800.011604352549 8699985557.379205703735 5799996162.205192565918 20099999.988451600075 15674000.023042682558 15674000.000923002139 15674000.000923002139 15674000.000923002139 15674000.000923002139 15674000.000923002139 60465.113365962 2024-06-04T02:43:14.819108+00:00 20134800.000261988491 20134799.999979365617 34800.011392780580 8699985603.775159835815 5799996176.587668418884 20099999.988451600075 15674000.001076452434 15674000.000382035971 15674000.000382035971 15674000.000382035971 15674000.000382035971 15674000.000382035971 60465.113377553 2024-06-04T02:43:15.820565+00:00 20134799.999250732362 20134799.999973356724 34800.011691530854 8699985260.027360916138 5799996017.161706924438 20099999.988451600075 15673999.996562572196 15674000.000138547271 15674000.000138547271 15674000.000138547271 15674000.000138547271 15674000.000138547271 60465.113389140 2024-06-04T02:43:16.821711+00:00 20134800.000577840954 20134799.999933782965 34800.011441512332 8699985638.977149963379 5799996196.219158172607 20099999.988451600075 15673999.977837607265 15674000.002626072615 15674000.002626072615 15674000.002626072615 15674000.002626072615 15674000.002626072615 60465.113400827 2024-06-04T02:43:17.831447+00:00 20134799.999766770750 20134800.000008128583 34800.011432535714 8699985370.359167098999 5799996061.536123275757 20099999.988451600075 15673999.963295415044 15673999.997983194888 15673999.997983194888 15673999.997983194888 15673999.997983194888 15673999.997983194888 60465.113412420 2024-06-04T02:43:18.833097+00:00 20134799.999025847763 20134799.999924898148 34800.011560775012 8699985414.396934509277 5799996088.898298263550 20099999.988451600075 15673999.982054775581 15674000.001920968294 15674000.001920968294 15674000.001920968294 15674000.001920968294 15674000.001920968294 60465.113423971 2024-06-04T02:43:19.831069+00:00 20134800.001054342836 20134800.000012420118 34800.011662531011 8699986086.391681671143 5799996429.135538101196 20099999.988451600075 15674000.047880835831 15674000.001807328314 15674000.001807328314 15674000.001807328314 15674000.001807328314 15674000.001807328314 60465.113435553 2024-06-04T02:43:20.831784+00:00 20134799.999793529510 20134800.000035274774 34800.011644262129 8699985618.731992721558 5799996194.544485092163 20099999.988451600075 15674000.005577547476 15673999.997470179573 15673999.997470179573 15673999.997470179573 15673999.997470179573 15673999.997470179573 60465.113446985 2024-06-04T02:43:21.819513+00:00 20134800.000662457198 20134800.000128291547 34800.011621337595 8699985533.834253311157 5799996151.140409469604 20099999.988451600075 15674000.014751592651 15674000.000610679388 15674000.000610679388 15674000.000610679388 15674000.000610679388 15674000.000610679388 60465.113458697 2024-06-04T02:43:22.831383+00:00 20134799.999657753855 20134800.000014226884 34800.011478601664 8699985135.542720794678 5799995946.047310829163 20099999.988451600075 15673999.991588696837 15674000.001626977697 15674000.001626977697 15674000.001626977697 15674000.001626977697 15674000.001626977697 60465.113470243 2024-06-04T02:43:23.828988+00:00 20134800.000307448208 20134799.999965820462 34800.011496541119 8699985380.972831726074 5799996069.509839057922 20099999.988451600075 15673999.979434544221 15673999.998700004071 15673999.998700004071 15673999.998700004071 15673999.998700004071 15673999.998700004071 60465.113481834 2024-06-04T02:43:24.830415+00:00 20134799.999370574951 20134799.999988105148 34800.011589111164 8699985192.515398025513 5799995979.138202667236 20099999.988451600075 15674000.022521276027 15674000.000769013539 15674000.000769013539 15674000.000769013539 15674000.000769013539 15674000.000769013539 60465.113493367 2024-06-04T02:43:25.826883+00:00 20134799.999559875578 20134800.000061459839 34800.011675397880 8699985645.944864273071 5799996209.448220252991 20099999.988451600075 15674000.002961659804 15674000.003090882674 15674000.003090882674 15674000.003090882674 15674000.003090882674 15674000.003090882674 60465.113505010 2024-06-04T02:43:26.832801+00:00 20134800.000542990863 20134799.999985620379 34800.011554643250 8699985957.729698181152 5799996360.309185028076 20099999.988451600075 15673999.994732026011 15674000.000478751957 15674000.000478751957 15674000.000478751957 15674000.000478751957 15674000.000478751957 60465.113516570 2024-06-04T02:43:27.831628+00:00 20134800.000244814903 20134800.000031474978 34800.011534543948 8699985583.735244750977 5799996172.474487304688 20099999.988451600075 15673999.995500106364 15673999.997096676379 15673999.997096676379 15673999.997096676379 15673999.997096676379 15673999.997096676379 60465.113528138 2024-06-04T02:43:28.831137+00:00 20134799.999133028090 20134799.999944943935 34800.011438639907 8699985426.268543243408 5799996089.745124816895 20099999.988451600075 15673999.984884774312 15673999.997380236164 15673999.997380236164 15673999.997380236164 15673999.997380236164 15673999.997380236164 60465.113539739 2024-06-04T02:43:29.833462+00:00 20134800.001085493714 20134799.999943315983 34800.011487945463 8699985659.034606933594 5799996208.182550430298 20099999.988451600075 15674000.015034032986 15673999.998935362324 15673999.998935362324 15673999.998935362324 15673999.998935362324 15673999.998935362324 60465.113551302 2024-06-04T02:43:30.832492+00:00 20134799.999204918742 20134800.000021465123 34800.011542586719 8699985323.283714294434 5799996042.583842277527 20099999.988451600075 15674000.001556310803 15674000.001437343657 15674000.001437343657 15674000.001437343657 15674000.001437343657 15674000.001437343657 60465.113562876 2024-06-04T02:43:31.832486+00:00 20134800.000853441656 20134800.000003114343 34800.011611388516 8699985727.193571090698 5799996247.405529022217 20099999.988451600075 15674000.002351321280 15673999.998476238921 15673999.998476238921 15673999.998476238921 15673999.998476238921 15673999.998476238921 60465.113574409 2024-06-04T02:43:32.828909+00:00 20134799.998821251094 20134800.000040523708 34800.011543405475 8699985231.089351654053 5799995996.520787239075 20099999.988451600075 15674000.003329839557 15673999.999505598098 15673999.999505598098 15673999.999505598098 15673999.999505598098 15673999.999505598098 60465.113586024 2024-06-04T02:43:33.832510+00:00 20134800.000839192420 20134800.000034816563 34800.011496068822 8699985803.360111236572 5799996280.683794975281 20099999.988451600075 15674000.006075266749 15674000.004858117551 15674000.004858117551 15674000.004858117551 15674000.004858117551 15674000.004858117551 60465.113597613 2024-06-04T02:43:34.833760+00:00 20134799.999078348279 20134799.999974064529 34800.011501594745 8699985381.952653884888 5799996070.210314750671 20099999.988451600075 15673999.983602935448 15673999.999716220424 15673999.999716220424 15673999.999716220424 15673999.999716220424 15673999.999716220424 60465.113609261 2024-06-04T02:43:35.840134+00:00 20134800.000362291932 20134799.999949995428 34800.011633002236 8699985754.616863250732 5799996262.017745018005 20099999.988451600075 15673999.979877142236 15673999.999825378880 15673999.999825378880 15673999.999825378880 15673999.999825378880 15673999.999825378880 60465.113620702 2024-06-04T02:43:36.828617+00:00 20134800.000341970474 20134799.999969534576 34800.011443977826 8699985776.092952728271 5799996264.879752159119 20099999.988451600075 15674000.023062221706 15673999.997531522065 15673999.997531522065 15673999.997531522065 15673999.997531522065 15673999.997531522065 60465.113632308 2024-06-04T02:43:37.831402+00:00 20134800.000845570117 20134799.999936219305 34800.011577337958 8699985516.942064285278 5799996140.860993385315 20099999.988451600075 15674000.009209949523 15673999.997017387301 15673999.997017387301 15673999.997017387301 15673999.997017387301 15673999.997017387301 60465.113643897 2024-06-04T02:43:38.832669+00:00 20134799.999502405524 20134800.000043410808 34800.011603453459 8699985100.808750152588 5799995933.882477760315 20099999.988451600075 15673999.983264612034 15674000.000387698412 15674000.000387698412 15674000.000387698412 15674000.000387698412 15674000.000387698412 60465.113655461 2024-06-04T02:43:39.831864+00:00 20134799.999995972961 20134799.999999903142 34800.011577097837 8699985357.117336273193 5799996060.938610076904 20099999.988451600075 15673999.993969945237 15674000.004789026454 15674000.004789026454 15674000.004789026454 15674000.004789026454 15674000.004789026454 60465.113667038 2024-06-04T02:43:40.832087+00:00 20134799.999425172806 20134799.999927908182 34800.011526506016 8699985216.870067596436 5799995988.706985473633 20099999.988451600075 15674000.035359451547 15674000.001767065376 15674000.001767065376 15674000.001767065376 15674000.001767065376 15674000.001767065376 60465.113678603 2024-06-04T02:43:41.831348+00:00 20134800.000168107450 20134800.000087104738 34800.011550685565 8699985761.828374862671 5799996262.193619728088 20099999.988451600075 15673999.987970080227 15674000.002401662990 15674000.002401662990 15674000.002401662990 15674000.002401662990 15674000.002401662990 60465.113690181 2024-06-04T02:43:42.831592+00:00 20134799.999303407967 20134799.999932765961 34800.011602776671 8699985541.385675430298 5799996154.142740249634 20099999.988451600075 15673999.994928296655 15673999.999703621492 15673999.999703621492 15673999.999703621492 15673999.999703621492 15673999.999703621492 60465.113701782 2024-06-04T02:43:43.833929+00:00 20134800.000876922160 20134800.000101096928 34800.011544904803 8699985897.752258300781 5799996329.914694786072 20099999.988451600075 15674000.000302290544 15673999.999554637820 15673999.999554637820 15673999.999554637820 15673999.999554637820 15673999.999554637820 60465.113713302 2024-06-04T02:43:44.829308+00:00 20134800.000339273363 20134799.999942544848 34800.011544044159 8699985490.854656219482 5799996126.430022239685 20099999.988451600075 15674000.010271027684 15673999.999962158501 15673999.999962158501 15673999.999962158501 15673999.999962158501 15673999.999962158501 60465.113725133 2024-06-04T02:43:45.851465+00:00 20134799.998916368932 20134799.999962620437 34800.011540400585 8699985358.399959564209 5799996060.050868034363 20099999.988451600075 15673999.992086099461 15673999.999441979453 15673999.999441979453 15673999.999441979453 15673999.999441979453 15673999.999441979453 60465.113736332 2024-06-04T02:43:46.819128+00:00 20134800.000046178699 20134800.000043317676 34800.011554428456 8699985825.972101211548 5799996294.421411514282 20099999.988451600075 15674000.007229624316 15673999.998243762180 15673999.998243762180 15673999.998243762180 15673999.998243762180 15673999.998243762180 60465.113747904 2024-06-04T02:43:47.818914+00:00 20134800.000371079892 20134799.999996080995 34800.011552029100 8699985587.474550247192 5799996175.072666168213 20099999.988451600075 15673999.991222616285 15674000.000454496592 15674000.000454496592 15674000.000454496592 15674000.000454496592 15674000.000454496592 60465.113759639 2024-06-04T02:43:48.832834+00:00 20134799.999743003398 20134799.999968137592 34800.011563648673 8699985606.050777435303 5799996184.844912528992 20099999.988451600075 15673999.980015411973 15673999.996525179595 15673999.996525179595 15673999.996525179595 15673999.996525179595 15673999.996525179595 60465.113771209 2024-06-04T02:43:49.832485+00:00 20134800.001321952790 20134799.999992184341 34800.011557434555 8699985659.645866394043 5799996211.383507728577 20099999.988451600075 15673999.993616672233 15673999.999154014513 15673999.999154014513 15673999.999154014513 15673999.999154014513 15673999.999154014513 60465.113782771 2024-06-04T02:43:50.831447+00:00 20134799.998811252415 20134799.999985631555 34800.011423209704 8699985029.847846984863 5799995890.891782760620 20099999.988451600075 15674000.034450506791 15674000.000891497359 15674000.000891497359 15674000.000891497359 15674000.000891497359 15674000.000891497359 60465.113794329 2024-06-04T02:43:51.830006+00:00 20134800.000034764409 20134799.999972894788 34800.011736666216 8699985664.875404357910 5799996221.466269493103 20099999.988451600075 15674000.005814474076 15674000.005971198902 15674000.005971198902 15674000.005971198902 15674000.005971198902 15674000.005971198902 60465.113805790 2024-06-04T02:43:52.820317+00:00 20134800.000619318336 20134799.999994967133 34800.011411354797 8699985641.068181991577 5799996196.007998466492 20099999.988451600075 15673999.996117586270 15674000.000718444586 15674000.000718444586 15674000.000718444586 15674000.000718444586 15674000.000718444586 60465.113817503 2024-06-04T02:43:53.832255+00:00 20134800.000168561935 20134799.999973278493 34800.011536311220 8699985277.087564468384 5799996019.224201202393 20099999.988451600075 15673999.976891214028 15673999.995175469667 15673999.995175469667 15673999.995175469667 15673999.995175469667 15673999.995175469667 60465.113828998 2024-06-04T02:43:54.825401+00:00 20134799.999082181603 20134800.000095896423 34800.011686698788 8699985221.497703552246 5799995997.695448875427 20099999.988451600075 15673999.989961454645 15673999.997176170349 15673999.997176170349 15673999.997176170349 15673999.997176170349 15673999.997176170349 60465.113840504 2024-06-04T02:43:55.819544+00:00 20134800.001226823777 20134800.000031698495 34800.011577061661 8699985729.800037384033 5799996247.278404235840 20099999.988451600075 15673999.990017171949 15674000.000204920769 15674000.000204920769 15674000.000204920769 15674000.000204920769 15674000.000204920769 60465.113852264 2024-06-04T02:43:56.835634+00:00 20134799.998664706945 20134799.999890591949 34800.011445700096 8699985094.922897338867 5799995924.366420745850 20099999.988451600075 15674000.027226205915 15673999.997943297029 15673999.997943297029 15673999.997943297029 15673999.997943297029 15673999.997943297029 60465.113863809 2024-06-04T02:43:57.833149+00:00 20134800.000389933586 20134800.000015642494 34800.011537319726 8699985647.487342834473 5799996204.466133117676 20099999.988451600075 15673999.989296505228 15674000.005128815770 15674000.005128815770 15674000.005128815770 15674000.005128815770 15674000.005128815770 60465.113875331 2024-06-04T02:43:58.828591+00:00 20134800.001314628869 20134800.000000383705 34800.011690566615 8699985636.688253402710 5799996205.451884269714 20099999.988451600075 15674000.024045620114 15674000.001377629116 15674000.001377629116 15674000.001377629116 15674000.001377629116 15674000.001377629116 60465.113886944 2024-06-04T02:43:59.831998+00:00 20134799.998941902071 20134800.000074625015 34800.011546511603 8699985109.104547500610 5799995935.657737731934 20099999.988451600075 15673999.986640924588 15673999.999197047204 15673999.999197047204 15673999.999197047204 15673999.999197047204 15673999.999197047204 60465.113898534 2024-06-04T02:44:00.833351+00:00 20134800.000315070152 20134799.999991334975 34800.011514549951 8699985525.543514251709 5799996142.545461654663 20099999.988451600075 15673999.978432552889 15673999.999865351245 15673999.999865351245 15673999.999865351245 15673999.999865351245 15673999.999865351245 60465.113910005 2024-06-04T02:44:01.824429+00:00 20134799.999314710498 20134800.000061012805 34800.011564113680 8699985417.886547088623 5799996090.782148361206 20099999.988451600075 15674000.032001428306 15673999.997754482552 15673999.997754482552 15673999.997754482552 15673999.997754482552 15673999.997754482552 60465.113921685 2024-06-04T02:44:02.833578+00:00 20134800.000361930579 20134800.000038713217 34800.011604050662 8699985647.910785675049 5799996207.458304405212 20099999.988451600075 15674000.013983994722 15673999.998421790078 15673999.998421790078 15673999.998421790078 15673999.998421790078 15673999.998421790078 60465.113933207 2024-06-04T02:44:03.829075+00:00 20134800.000065542758 20134800.000038817525 34800.011577881422 8699985507.869888305664 5799996136.347469329834 20099999.988451600075 15673999.975246500224 15674000.001387635246 15674000.001387635246 15674000.001387635246 15674000.001387635246 15674000.001387635246 60465.113944773 2024-06-04T02:44:04.828379+00:00 20134800.000085350126 20134800.000039417297 34800.011563678352 8699985341.452009201050 5799996052.546742439270 20099999.988451600075 15673999.979642409831 15673999.998790200800 15673999.998790200800 15673999.998790200800 15673999.998790200800 15673999.998790200800 60465.113956372 2024-06-04T02:44:05.830580+00:00 20134800.000321552157 20134799.999968528748 34800.011565680587 8699985463.341154098511 5799996113.574759483337 20099999.988451600075 15674000.007016593590 15673999.998198581859 15673999.998198581859 15673999.998198581859 15673999.998198581859 15673999.998198581859 60465.113967814 2024-06-04T02:44:06.819168+00:00 20134799.999899111688 20134800.000006008893 34800.011459554109 8699985151.510284423828 5799995953.237382888794 20099999.988451600075 15674000.023191543296 15674000.000128040090 15674000.000128040090 15674000.000128040090 15674000.000128040090 15674000.000128040090 60465.113979398 2024-06-04T02:44:07.820026+00:00 20134799.999807395041 20134800.000030692667 34800.011455341104 8699985277.311250686646 5799996015.962352752686 20099999.988451600075 15673999.969322297722 15673999.998517431319 15673999.998517431319 15673999.998517431319 15673999.998517431319 15673999.998517431319 60465.113990969 2024-06-04T02:44:08.819733+00:00 20134799.999636493623 20134799.999984014779 34800.011494859493 8699985528.406187057495 5799996143.156433105469 20099999.988451600075 15673999.999248694628 15673999.997854283080 15673999.997854283080 15673999.997854283080 15673999.997854283080 15673999.997854283080 60465.114002701 2024-06-04T02:44:09.833405+00:00 20134799.999794341624 20134799.999998304993 34800.011477956214 8699985509.454248428345 5799996132.976160049438 20099999.988451600075 15674000.019451256841 15673999.999998405576 15673999.999998405576 15673999.999998405576 15673999.999998405576 15673999.999998405576 60465.114014271 2024-06-04T02:44:10.832977+00:00 20134800.000860761851 20134799.999976262450 34800.011502585658 8699985631.984443664551 5799996195.267484664917 20099999.988451600075 15673999.971846433356 15673999.999733211473 15673999.999733211473 15673999.999733211473 15673999.999733211473 15673999.999733211473 60465.114025683 2024-06-04T02:44:11.818983+00:00 20134800.000384021550 20134799.999998651445 34800.011687702172 8699985438.353883743286 5799996106.165402412415 20099999.988451600075 15674000.010407326743 15674000.002372322604 15674000.002372322604 15674000.002372322604 15674000.002372322604 15674000.002372322604 60465.114037260 2024-06-04T02:44:12.819315+00:00 20134799.998888205737 20134800.000027064234 34800.011426633137 8699985139.780252456665 5799995946.000703811646 20099999.988451600075 15674000.033906890079 15674000.003120586276 15674000.003120586276 15674000.003120586276 15674000.003120586276 15674000.003120586276 60465.114048827 2024-06-04T02:44:13.818655+00:00 20134800.000353507698 20134800.000056449324 34800.011496073064 8699985777.443565368652 5799996267.725699424744 20099999.988451600075 15674000.008722214028 15674000.000950580463 15674000.000950580463 15674000.000950580463 15674000.000950580463 15674000.000950580463 60465.114060409 2024-06-04T02:44:14.819385+00:00 20134800.000486850739 20134799.999952282757 34800.011571279625 8699985419.736970901489 5799996092.006011009216 20099999.988451600075 15673999.973878903314 15673999.999567518011 15673999.999567518011 15673999.999567518011 15673999.999567518011 15673999.999567518011 60465.114072014 2024-06-04T02:44:15.822005+00:00 20134799.999257415533 20134800.000030320138 34800.011661143493 8699985204.372474670410 5799995988.068097114563 20099999.988451600075 15674000.005802717060 15673999.998455919325 15673999.998455919325 15673999.998455919325 15673999.998455919325 15673999.998455919325 60465.114083565 2024-06-04T02:44:16.820049+00:00 20134800.000514321029 20134800.000025462359 34800.011590596958 8699985674.227783203125 5799996220.056297302246 20099999.988451600075 15673999.987776894122 15674000.002951797098 15674000.002951797098 15674000.002951797098 15674000.002951797098 15674000.002951797098 60465.114095128 2024-06-04T02:44:17.819031+00:00 20134800.000096768141 20134800.000011287630 34800.011506478397 8699985427.341836929321 5799996093.108390808105 20099999.988451600075 15673999.996446540579 15673999.999337989837 15673999.999337989837 15673999.999337989837 15673999.999337989837 15673999.999337989837 60465.114106832 2024-06-04T02:44:18.830307+00:00 20134800.000700406730 20134799.999957021326 34800.011423947086 8699985285.901948928833 5799996018.949630737305 20099999.988451600075 15674000.002755960450 15674000.000421099365 15674000.000421099365 15674000.000421099365 15674000.000421099365 15674000.000421099365 60465.114118301 2024-06-04T02:44:19.821213+00:00 20134799.998698852956 20134799.999985542148 34800.011640039113 8699984934.961957931519 5799995852.483491897583 20099999.988451600075 15674000.018504172564 15674000.003026645631 15674000.003026645631 15674000.003026645631 15674000.003026645631 15674000.003026645631 60465.114129846 2024-06-04T02:44:20.818676+00:00 20134799.999839730561 20134799.999939501286 34800.011535441183 8699985608.710470199585 5799996184.999505996704 20099999.988451600075 15673999.979390755296 15673999.998515374959 15673999.998515374959 15673999.998515374959 15673999.998515374959 15673999.998515374959 60465.114141426 2024-06-04T02:44:21.819195+00:00 20134800.000499978662 20134800.000028811395 34800.011475844229 8699985684.089752197266 5799996220.205945968628 20099999.988451600075 15674000.011472800747 15673999.998031394556 15673999.998031394556 15673999.998031394556 15673999.998031394556 15673999.998031394556 60465.114152996 2024-06-04T02:44:22.818867+00:00 20134799.999340515584 20134800.000010356307 34800.011408809245 8699985570.420412063599 5799996160.578125000000 20099999.988451600075 15673999.987569333985 15673999.997945237905 15673999.997945237905 15673999.997945237905 15673999.997945237905 15673999.997945237905 60465.114164568 2024-06-04T02:44:23.818735+00:00 20134800.001140795648 20134799.999953873456 34800.011438673369 8699985854.826251983643 5799996304.025382041931 20099999.988451600075 15673999.993605066091 15673999.998186854646 15673999.998186854646 15673999.998186854646 15673999.998186854646 15673999.998186854646 60465.114176153 2024-06-04T02:44:24.819658+00:00 20134799.999422177672 20134800.000044122338 34800.011555497396 8699985380.325094223022 5799996071.642486572266 20099999.988451600075 15674000.028113489971 15674000.000750755891 15674000.000750755891 15674000.000750755891 15674000.000750755891 15674000.000750755891 60465.114187873 2024-06-04T02:44:25.832278+00:00 20134799.999682024121 20134799.999928221107 34800.011462360475 8699985472.880386352539 5799996114.039405822754 20099999.988451600075 15673999.972983507439 15674000.000613257289 15674000.000613257289 15674000.000613257289 15674000.000613257289 15674000.000613257289 60465.114199358 2024-06-04T02:44:26.824517+00:00 20134800.000643484294 20134799.999921925366 34800.011406878359 8699985480.966953277588 5799996115.770928382874 20099999.988451600075 15674000.010733621195 15673999.998152077198 15673999.998152077198 15673999.998152077198 15673999.998152077198 15673999.998152077198 60465.114210867 2024-06-04T02:44:27.818933+00:00 20134799.999193973839 20134799.999973945320 34800.011576652345 8699985286.936338424683 5799996025.829552650452 20099999.988451600075 15674000.013973558322 15674000.005413867533 15674000.005413867533 15674000.005413867533 15674000.005413867533 15674000.005413867533 60465.114222435 2024-06-04T02:44:28.818370+00:00 20134800.000445712358 20134800.000076975673 34800.011446077740 8699985657.518369674683 5799996205.679948806763 20099999.988451600075 15674000.030984142795 15674000.001189067960 15674000.001189067960 15674000.001189067960 15674000.001189067960 15674000.001189067960 60465.114234016 2024-06-04T02:44:29.818971+00:00 20134800.000018071383 20134799.999942854047 34800.011635406940 8699985401.154134750366 5799996085.386575698853 20099999.988451600075 15673999.974621767178 15674000.003091376275 15674000.003091376275 15674000.003091376275 15674000.003091376275 15674000.003091376275 60465.114245584 2024-06-04T02:44:30.818484+00:00 20134800.000193230808 20134800.000098858029 34800.011541879991 8699985425.990863800049 5799996093.907972335815 20099999.988451600075 15674000.008093677461 15674000.001511320472 15674000.001511320472 15674000.001511320472 15674000.001511320472 15674000.001511320472 60465.114257164 2024-06-04T02:44:31.818958+00:00 20134799.999607723206 20134800.000102214515 34800.011598694487 8699985334.684745788574 5799996050.622179031372 20099999.988451600075 15673999.975722029805 15673999.999621305615 15673999.999621305615 15673999.999621305615 15673999.999621305615 15673999.999621305615 60465.114268845 2024-06-04T02:44:32.828180+00:00 20134799.999979514629 20134799.999973982573 34800.011375728202 8699985606.414731979370 5799996177.196898460388 20099999.988451600075 15674000.029542334378 15673999.998456586152 15673999.998456586152 15673999.998456586152 15673999.998456586152 15673999.998456586152 60465.114280306 2024-06-04T02:44:33.818425+00:00 20134800.000326715410 20134800.000012800097 34800.011612833172 8699985695.531324386597 5799996231.634591102600 20099999.988451600075 15673999.986853418872 15673999.999648705125 15673999.999648705125 15673999.999648705125 15673999.999648705125 15673999.999648705125 60465.114291884 2024-06-04T02:44:34.818798+00:00 20134800.000461127609 20134799.999991107732 34800.011546324778 8699985414.343921661377 5799996088.269699096680 20099999.988451600075 15674000.002355480567 15673999.998866643757 15673999.998866643757 15673999.998866643757 15673999.998866643757 15673999.998866643757 60465.114303477 2024-06-04T02:44:35.820404+00:00 20134799.999427028000 20134800.000093635172 34800.011627450323 8699985278.601718902588 5799996023.778839111328 20099999.988451600075 15674000.005506593734 15673999.999330639839 15673999.999330639839 15673999.999330639839 15673999.999330639839 15673999.999330639839 60465.114315035 2024-06-04T02:44:36.818988+00:00 20134799.999885942787 20134799.999938964844 34800.011398670395 8699985543.028846740723 5799996146.459878921509 20099999.988451600075 15673999.994020568207 15673999.998055856675 15673999.998055856675 15673999.998055856675 15673999.998055856675 15673999.998055856675 60465.114326607 2024-06-04T02:44:37.818897+00:00 20134800.000090926886 20134799.999982405454 34800.011529148047 8699985553.352993011475 5799996157.058537483215 20099999.988451600075 15673999.968290288001 15673999.999864824116 15673999.999864824116 15673999.999864824116 15673999.999864824116 15673999.999864824116 60465.114338183 2024-06-04T02:44:38.818987+00:00 20134800.000110883266 20134800.000035919249 34800.011620349738 8699985744.490575790405 5799996256.427418708801 20099999.988451600075 15674000.031245740131 15674000.001394003630 15674000.001394003630 15674000.001394003630 15674000.001394003630 15674000.001394003630 60465.114349760 2024-06-04T02:44:39.819261+00:00 20134799.999820679426 20134800.000029984862 34800.011572344709 8699985529.757452011108 5799996147.060655593872 20099999.988451600075 15673999.988048363477 15673999.996345842257 15673999.996345842257 15673999.996345842257 15673999.996345842257 15673999.996345842257 60465.114361331 2024-06-04T02:44:40.818972+00:00 20134799.999744635075 20134800.000029023737 34800.011638394804 8699985490.982736587524 5799996130.425386428833 20099999.988451600075 15674000.013648668304 15673999.997779387981 15673999.997779387981 15673999.997779387981 15673999.997779387981 15673999.997779387981 60465.114372904 2024-06-04T02:44:41.818935+00:00 20134799.999909166247 20134799.999957811087 34800.011544403184 8699985772.920358657837 5799996267.477877616882 20099999.988451600075 15673999.984673148021 15674000.004491968080 15674000.004491968080 15674000.004491968080 15674000.004491968080 15674000.004491968080 60465.114384473 2024-06-04T02:44:42.818458+00:00 20134800.001400351524 20134799.999960623682 34800.011624902923 8699985587.732591629028 5799996178.238156318665 20099999.988451600075 15673999.995859516785 15674000.000214269385 15674000.000214269385 15674000.000214269385 15674000.000214269385 15674000.000214269385 60465.114396052 2024-06-04T02:44:43.818858+00:00 20134799.998977299780 20134800.000034134835 34800.011564257649 8699985244.230096817017 5799996003.960014343262 20099999.988451600075 15673999.989810662344 15674000.000808188692 15674000.000808188692 15674000.000808188692 15674000.000808188692 15674000.000808188692 60465.114407627 2024-06-04T02:44:44.818943+00:00 20134799.999457098544 20134799.999983649701 34800.011514248639 8699985756.220760345459 5799996257.871635437012 20099999.988451600075 15674000.040442381054 15674000.001019392163 15674000.001019392163 15674000.001019392163 15674000.001019392163 15674000.001019392163 60465.114419268 2024-06-04T02:44:45.824775+00:00 20134800.000867158175 20134800.000001382083 34800.011434983287 8699985655.871088027954 5799996204.394050598145 20099999.988451600075 15673999.951810717583 15673999.998399965465 15673999.998399965465 15673999.998399965465 15673999.998399965465 15673999.998399965465 60465.114430774 2024-06-04T02:44:46.818850+00:00 20134799.999896302819 20134799.999927166849 34800.011541033651 8699985256.509744644165 5799996009.132165908813 20099999.988451600075 15673999.999347316101 15674000.000073285773 15674000.000073285773 15674000.000073285773 15674000.000073285773 15674000.000073285773 60465.114442512 2024-06-04T02:44:47.833054+00:00 20134800.000203680247 20134800.000036280602 34800.011536868595 8699985476.933465957642 5799996119.170480728149 20099999.988451600075 15674000.023113433272 15673999.998789316043 15673999.998789316043 15673999.998789316043 15673999.998789316043 15673999.998789316043 60465.114454067 2024-06-04T02:44:48.831410+00:00 20134800.000088684261 20134800.000001650304 34800.011536179270 8699985352.845819473267 5799996057.097923278809 20099999.988451600075 15673999.973984753713 15674000.000835845247 15674000.000835845247 15674000.000835845247 15674000.000835845247 15674000.000835845247 60465.114465498 2024-06-04T02:44:49.819066+00:00 20134799.999837774783 20134799.999995350838 34800.011530905751 8699985085.506387710571 5799995923.208478927612 20099999.988451600075 15674000.036152644083 15674000.001645235345 15674000.001645235345 15674000.001645235345 15674000.001645235345 15674000.001645235345 60465.114477070 2024-06-04T02:44:50.818846+00:00 20134799.999196454883 20134800.000052522868 34800.011735111584 8699985353.581777572632 5799996065.754766464233 20099999.988451600075 15673999.992893222719 15674000.000146532431 15674000.000146532431 15674000.000146532431 15674000.000146532431 15674000.000146532431 60465.114488836 2024-06-04T02:44:51.835460+00:00 20134800.000595122576 20134800.000054873526 34800.011533553501 8699985790.257789611816 5799996275.694495201111 20099999.988451600075 15674000.013768142089 15673999.997292336076 15673999.997292336076 15673999.997292336076 15673999.997292336076 15673999.997292336076 60465.114500319 2024-06-04T02:44:52.827581+00:00 20134800.000045694411 20134799.999923221767 34800.011542995031 8699985428.501585006714 5799996095.209796905518 20099999.988451600075 15674000.003398720175 15674000.000372009352 15674000.000372009352 15674000.000372009352 15674000.000372009352 15674000.000372009352 60465.114511953 2024-06-04T02:44:53.832744+00:00 20134799.999965704978 20134800.000047706068 34800.011383934550 8699985513.689399719238 5799996131.176153182983 20099999.988451600075 15673999.946106994525 15673999.999894067645 15673999.999894067645 15673999.999894067645 15673999.999894067645 15673999.999894067645 60465.114523493 2024-06-04T02:44:54.829815+00:00 20134799.999603491277 20134799.999880552292 34800.011462593335 8699985498.851097106934 5799996127.034459114075 20099999.988451600075 15674000.022446693853 15673999.998899411410 15673999.998899411410 15673999.998899411410 15673999.998899411410 15673999.998899411410 60465.114535095 2024-06-04T02:44:55.832219+00:00 20134799.999694056809 20134800.000034086406 34800.011561580715 8699985684.443405151367 5799996223.955100059509 20099999.988451600075 15673999.999627027661 15674000.002665838227 15674000.002665838227 15674000.002665838227 15674000.002665838227 15674000.002665838227 60465.114546553 2024-06-04T02:44:56.822156+00:00 20134800.001001276076 20134800.000024400651 34800.011759962465 8699985633.821134567261 5799996206.909881591797 20099999.988451600075 15674000.008599285036 15673999.998873583972 15673999.998873583972 15673999.998873583972 15673999.998873583972 15673999.998873583972 60465.114558234 2024-06-04T02:44:57.831387+00:00 20134799.999110698700 20134800.000026352704 34800.011526686401 8699985235.133497238159 5799995997.846224784851 20099999.988451600075 15673999.996012190357 15673999.998946694657 15673999.998946694657 15673999.998946694657 15673999.998946694657 15673999.998946694657 60465.114569820 2024-06-04T02:44:58.832383+00:00 20134800.000631704926 20134799.999969590455 34800.011597027697 8699985807.443725585938 5799996286.932243347168 20099999.988451600075 15674000.007952557877 15673999.999116729945 15673999.999116729945 15673999.999116729945 15673999.999116729945 15673999.999116729945 60465.114581380 2024-06-04T02:44:59.831251+00:00 20134799.999899320304 20134800.000041533262 34800.011648607484 8699985428.052404403687 5799996099.385724067688 20099999.988451600075 15673999.997566143051 15673999.998375104740 15673999.998375104740 15673999.998375104740 15673999.998375104740 15673999.998375104740 60465.114592960 2024-06-04T02:45:00.831732+00:00 20134799.999980352819 20134800.000024948269 34800.011427744983 8699985557.972618103027 5799996155.143207550049 20099999.988451600075 15674000.010112645105 15674000.002572661266 15674000.002572661266 15674000.002572661266 15674000.002572661266 15674000.002572661266 60465.114604701 2024-06-04T02:45:01.846143+00:00 20134800.000131946057 20134800.000009551644 34800.011570488918 8699985577.125968933105 5799996170.667568206787 20099999.988451600075 15673999.971564752981 15673999.999516680837 15673999.999516680837 15673999.999516680837 15673999.999516680837 15673999.999516680837 60465.114616109 2024-06-04T02:45:02.831775+00:00 20134799.999916166067 20134799.999957386404 34800.011332978102 8699985387.601175308228 5799996066.008872985840 20099999.988451600075 15674000.003610750660 15673999.999153757468 15673999.999153757468 15673999.999153757468 15673999.999153757468 15673999.999153757468 60465.114627604 2024-06-04T02:45:03.825041+00:00 20134799.999672614038 20134799.999976553023 34800.011546244052 8699985609.123840332031 5799996185.656302452087 20099999.988451600075 15673999.992306258529 15673999.997084958479 15673999.997084958479 15673999.997084958479 15673999.997084958479 15673999.997084958479 60465.114639291 2024-06-04T02:45:04.834745+00:00 20134800.000273656100 20134800.000064078718 34800.011542382745 8699985562.497554779053 5799996162.182265281677 20099999.988451600075 15674000.054925469682 15674000.000753935426 15674000.000753935426 15674000.000753935426 15674000.000753935426 15674000.000753935426 60465.114650868 2024-06-04T02:45:05.834962+00:00 20134800.000042069703 20134800.000027623028 34800.011472190621 8699985577.745960235596 5799996166.881778717041 20099999.988451600075 15673999.982464797795 15674000.003673842177 15674000.003673842177 15674000.003673842177 15674000.003673842177 15674000.003673842177 60465.114662418 2024-06-04T02:45:06.832880+00:00 20134800.000579051673 20134799.999904114753 34800.011577917066 8699985447.309343338013 5799996106.068754196167 20099999.988451600075 15673999.990978168324 15674000.002308113500 15674000.002308113500 15674000.002308113500 15674000.002308113500 15674000.002308113500 60465.114673858 2024-06-04T02:45:07.821320+00:00 20134799.999141987413 20134800.000021878630 34800.011577851015 8699985293.371391296387 5799996029.097035408020 20099999.988451600075 15674000.007786685601 15674000.001950584352 15674000.001950584352 15674000.001950584352 15674000.001950584352 15674000.001950584352 60465.114685430 2024-06-04T02:45:08.821191+00:00 20134799.999826297164 20134800.000023771077 34800.011587628193 8699985634.542047500610 5799996200.089722633362 20099999.988451600075 15673999.980532879010 15674000.001791641116 15674000.001791641116 15674000.001791641116 15674000.001791641116 15674000.001791641116 60465.114696987 2024-06-04T02:45:09.819652+00:00 20134800.000431142747 20134799.999927531928 34800.011467196578 8699985621.737339019775 5799996188.669387817383 20099999.988451600075 15674000.003020284697 15673999.997098367661 15673999.997098367661 15673999.997098367661 15673999.997098367661 15673999.997098367661 60465.114708581 2024-06-04T02:45:10.821345+00:00 20134800.000069104135 20134799.999907046556 34800.011446275123 8699985388.222373962402 5799996071.040167808533 20099999.988451600075 15674000.004826759920 15673999.999489625916 15673999.999489625916 15673999.999489625916 15673999.999489625916 15673999.999489625916 60465.114720123 2024-06-04T02:45:11.818655+00:00 20134799.999538216740 20134800.000006590039 34800.011544502144 8699985452.719051361084 5799996107.381306648254 20099999.988451600075 15674000.011442935094 15673999.999982554466 15673999.999982554466 15673999.999982554466 15673999.999982554466 15673999.999982554466 60465.114731732 2024-06-04T02:45:12.821678+00:00 20134800.000670924783 20134799.999947469682 34800.011544052875 8699985516.095888137817 5799996139.050994873047 20099999.988451600075 15673999.989335434511 15674000.001620547846 15674000.001620547846 15674000.001620547846 15674000.001620547846 15674000.001620547846 60465.114743279 2024-06-04T02:45:13.819351+00:00 20134799.999371971935 20134800.000022064894 34800.011509610536 8699985314.079380035400 5799996036.607627868652 20099999.988451600075 15673999.978797590360 15674000.001423049718 15674000.001423049718 15674000.001423049718 15674000.001423049718 15674000.001423049718 60465.114754990 2024-06-04T02:45:14.831139+00:00 20134799.999977316707 20134800.000049471855 34800.011563091153 8699985678.480052947998 5799996221.036331176758 20099999.988451600075 15674000.044146487489 15673999.999734800309 15673999.999734800309 15673999.999734800309 15673999.999734800309 15673999.999734800309 60465.114766502 2024-06-04T02:45:15.825747+00:00 20134800.000382721424 20134799.999978739768 34800.011497405634 8699985707.480697631836 5799996232.799750328064 20099999.988451600075 15673999.959601953626 15673999.998046550900 15673999.998046550900 15673999.998046550900 15673999.998046550900 15673999.998046550900 60465.114777997 2024-06-04T02:45:16.818918+00:00 20134800.000191558152 20134800.000026952475 34800.011542039269 8699985426.629047393799 5799996094.233624458313 20099999.988451600075 15674000.024906223640 15673999.997659882531 15673999.997659882531 15673999.997659882531 15673999.997659882531 15673999.997659882531 60465.114789581 2024-06-04T02:45:17.819819+00:00 20134799.999382365495 20134800.000046104193 34800.011566724388 8699985432.488374710083 5799996098.191837310791 20099999.988451600075 15673999.960019810125 15673999.995400877669 15673999.995400877669 15673999.995400877669 15673999.995400877669 15673999.995400877669 60465.114801142 2024-06-04T02:45:18.818657+00:00 20134800.000179529190 20134800.000085204840 34800.011592682189 8699985637.265949249268 5799996201.662194252014 20099999.988451600075 15674000.041946182027 15674000.002557456493 15674000.002557456493 15674000.002557456493 15674000.002557456493 15674000.002557456493 60465.114812720 2024-06-04T02:45:19.818999+00:00 20134800.000277314335 20134799.999977737665 34800.011530598036 8699985486.454393386841 5799996123.669570922852 20099999.988451600075 15673999.986900925636 15674000.006085203961 15674000.006085203961 15674000.006085203961 15674000.006085203961 15674000.006085203961 60465.114824293 2024-06-04T02:45:20.818915+00:00 20134800.000120673329 20134799.999930724502 34800.011502496520 8699985575.514217376709 5799996167.028580665588 20099999.988451600075 15673999.975261829793 15673999.998325230554 15673999.998325230554 15673999.998325230554 15673999.998325230554 15673999.998325230554 60465.114835938 2024-06-04T02:45:21.824979+00:00 20134799.999859686941 20134800.000029895455 34800.011378337462 8699985460.323482513428 5799996104.259926795959 20099999.988451600075 15674000.044116511941 15673999.995140533894 15673999.995140533894 15673999.995140533894 15673999.995140533894 15673999.995140533894 60465.114847566 2024-06-04T02:45:22.829665+00:00 20134799.999820638448 20134799.999953731894 34800.011446259996 8699985537.627410888672 5799996145.742015838623 20099999.988451600075 15673999.981657013297 15673999.997091509402 15673999.997091509402 15673999.997091509402 15673999.997091509402 15673999.997091509402 60465.114859011 2024-06-04T02:45:23.818563+00:00 20134799.999850995839 20134800.000026363879 34800.011550562544 8699985722.450952529907 5799996242.499727249146 20099999.988451600075 15674000.002733077854 15674000.000103652477 15674000.000103652477 15674000.000103652477 15674000.000103652477 15674000.000103652477 60465.114870586 2024-06-04T02:45:24.818633+00:00 20134800.000400293618 20134799.999922700226 34800.011453882536 8699985647.292034149170 5799996200.891918182373 20099999.988451600075 15673999.989244211465 15674000.006564473733 15674000.006564473733 15674000.006564473733 15674000.006564473733 15674000.006564473733 60465.114882215 2024-06-04T02:45:25.823369+00:00 20134800.000079847872 20134799.999957617372 34800.011674802518 8699985487.369203567505 5799996130.135525703430 20099999.988451600075 15674000.020520640537 15674000.003130976111 15674000.003130976111 15674000.003130976111 15674000.003130976111 15674000.003130976111 60465.114893738 2024-06-04T02:45:26.818949+00:00 20134800.000164840370 20134800.000041071326 34800.011430094091 8699985427.056060791016 5799996089.782749176025 20099999.988451600075 15674000.015575880185 15673999.999419474974 15673999.999419474974 15673999.999419474974 15673999.999419474974 15673999.999419474974 60465.114905339 2024-06-04T02:45:27.821270+00:00 20134799.999437011778 20134800.000052411109 34800.011508061871 8699985366.741737365723 5799996062.874232292175 20099999.988451600075 15673999.987026982009 15673999.998328847811 15673999.998328847811 15673999.998328847811 15673999.998328847811 15673999.998328847811 60465.114916919 2024-06-04T02:45:28.821829+00:00 20134799.999545082450 20134800.000050276518 34800.011680400974 8699985694.055408477783 5799996233.711891174316 20099999.988451600075 15673999.999367088079 15673999.999228155240 15673999.999228155240 15673999.999228155240 15673999.999228155240 15673999.999228155240 60465.114928465 2024-06-04T02:45:29.819372+00:00 20134800.000888232142 20134799.999960150570 34800.011642885831 8699985913.678256988525 5799996341.960169792175 20099999.988451600075 15673999.996806219220 15674000.000368233770 15674000.000368233770 15674000.000368233770 15674000.000368233770 15674000.000368233770 60465.114940034 2024-06-04T02:45:30.818919+00:00 20134800.000687021762 20134800.000009447336 34800.011548515198 8699985443.471426010132 5799996102.924643516541 20099999.988451600075 15673999.999599164352 15674000.001978103071 15674000.001978103071 15674000.001978103071 15674000.001978103071 15674000.001978103071 60465.114951608 2024-06-04T02:45:31.818895+00:00 20134799.998785138130 20134799.999996606261 34800.011386185637 8699985083.070697784424 5799995915.960546493530 20099999.988451600075 15674000.024755654857 15673999.995108854026 15673999.995108854026 15673999.995108854026 15673999.995108854026 15673999.995108854026 60465.114963183 2024-06-04T02:45:32.819034+00:00 20134800.000276785344 20134800.000021677464 34800.011507347946 8699985593.647701263428 5799996176.297510147095 20099999.988451600075 15673999.959673365578 15673999.999124674127 15673999.999124674127 15673999.999124674127 15673999.999124674127 15673999.999124674127 60465.114974755 2024-06-04T02:45:33.818810+00:00 20134799.999991238117 20134800.000002890825 34800.011591857503 8699985601.880819320679 5799996183.935309410095 20099999.988451600075 15674000.005292123184 15673999.999583056197 15673999.999583056197 15673999.999583056197 15673999.999583056197 15673999.999583056197 60465.114986328 2024-06-04T02:45:34.818787+00:00 20134800.000374764204 20134800.000001762062 34800.011638844451 8699985633.000005722046 5799996201.452735900879 20099999.988451600075 15674000.011380173266 15674000.004485489801 15674000.004485489801 15674000.004485489801 15674000.004485489801 15674000.004485489801 60465.114997911 2024-06-04T02:45:35.819485+00:00 20134799.999902557582 20134799.999956857413 34800.011479613670 8699985368.345491409302 5799996062.490830421448 20099999.988451600075 15673999.977331224829 15674000.000077387318 15674000.000077387318 15674000.000077387318 15674000.000077387318 15674000.000077387318 60465.115009482 2024-06-04T02:45:36.819222+00:00 20134799.999763451517 20134799.999993585050 34800.011611892798 8699985594.097888946533 5799996180.878686904907 20099999.988451600075 15674000.031446434557 15674000.001212714240 15674000.001212714240 15674000.001212714240 15674000.001212714240 15674000.001212714240 60465.115021119 2024-06-04T02:45:37.824721+00:00 20134800.001297220588 20134800.000059429556 34800.011682082681 8699985429.792879104614 5799996101.650762557983 20099999.988451600075 15674000.003785613924 15673999.995324432850 15673999.995324432850 15673999.995324432850 15673999.995324432850 15673999.995324432850 60465.115032621 2024-06-04T02:45:38.818475+00:00 20134799.998730577528 20134800.000016950071 34800.011614292023 8699984870.485101699829 5799995819.172254562378 20099999.988451600075 15673999.993190921843 15673999.999732695520 15673999.999732695520 15673999.999732695520 15673999.999732695520 15673999.999732695520 60465.115044211 2024-06-04T02:45:39.819811+00:00 20134800.000188518316 20134800.000009708107 34800.011499113483 8699985555.547042846680 5799996156.904115676880 20099999.988451600075 15673999.994454205036 15674000.000751107931 15674000.000751107931 15674000.000751107931 15674000.000751107931 15674000.000751107931 60465.115055771 2024-06-04T02:45:40.818577+00:00 20134799.999845873564 20134800.000031206757 34800.011522605229 8699985428.393333435059 5799996094.306097030640 20099999.988451600075 15674000.028188360855 15674000.000387560576 15674000.000387560576 15674000.000387560576 15674000.000387560576 15674000.000387560576 60465.115067364 2024-06-04T02:45:41.820225+00:00 20134799.999951437116 20134799.999945729971 34800.011551565003 8699985453.430622100830 5799996108.031402587891 20099999.988451600075 15673999.968166630715 15674000.000095559284 15674000.000095559284 15674000.000095559284 15674000.000095559284 15674000.000095559284 60465.115078923 2024-06-04T02:45:42.818981+00:00 20134799.999733325094 20134799.999915413558 34800.011589323149 8699985420.013637542725 5799996092.896164894104 20099999.988451600075 15673999.981596751139 15673999.999971294776 15673999.999971294776 15673999.999971294776 15673999.999971294776 15673999.999971294776 60465.115090553 2024-06-04T02:45:43.823764+00:00 20134800.000116199255 20134799.999979604036 34800.011543984147 8699985495.529201507568 5799996128.764811515808 20099999.988451600075 15674000.040763456374 15674000.001195140183 15674000.001195140183 15674000.001195140183 15674000.001195140183 15674000.001195140183 60465.115102082 2024-06-04T02:45:44.819927+00:00 20134800.000275872648 20134799.999973591417 34800.011591543684 8699985676.144868850708 5799996221.054302215576 20099999.988451600075 15674000.003736853600 15674000.001490756869 15674000.001490756869 15674000.001490756869 15674000.001490756869 15674000.001490756869 60465.115113694 2024-06-04T02:45:45.823159+00:00 20134800.000081744045 20134800.000107068568 34800.011568617389 8699985499.309616088867 5799996131.681404113770 20099999.988451600075 15673999.966773841530 15673999.996901882812 15673999.996901882812 15673999.996901882812 15673999.996901882812 15673999.996901882812 60465.115125215 2024-06-04T02:45:46.818603+00:00 20134800.000366032124 20134800.000098444521 34800.011521924047 8699985654.852329254150 5799996207.507208824158 20099999.988451600075 15673999.999369129539 15673999.999841881916 15673999.999841881916 15673999.999841881916 15673999.999841881916 15673999.999841881916 60465.115136792 2024-06-04T02:45:47.818835+00:00 20134799.999641798437 20134800.000033583492 34800.011517598796 8699985285.127052307129 5799996022.464366912842 20099999.988451600075 15674000.023857833818 15674000.002777745947 15674000.002777745947 15674000.002777745947 15674000.002777745947 15674000.002777745947 60465.115148359 2024-06-04T02:45:48.818239+00:00 20134800.000793680549 20134799.999991685152 34800.011593536634 8699985507.578060150146 5799996136.853955268860 20099999.988451600075 15673999.967659713700 15674000.001168178394 15674000.001168178394 15674000.001168178394 15674000.001168178394 15674000.001168178394 60465.115159943 2024-06-04T02:45:49.819070+00:00 20134799.998503509909 20134800.000051122159 34800.011581503262 8699985206.421339035034 5799995985.774191856384 20099999.988451600075 15674000.010919779539 15673999.996563194320 15673999.996563194320 15673999.996563194320 15673999.996563194320 15673999.996563194320 60465.115171511 2024-06-04T02:45:50.818567+00:00 20134800.000723026693 20134800.000068463385 34800.011574300392 8699985820.418649673462 5799996292.472722053528 20099999.988451600075 15674000.015347378328 15674000.000100307167 15674000.000100307167 15674000.000100307167 15674000.000100307167 15674000.000100307167 60465.115183083 2024-06-04T02:45:51.818398+00:00 20134799.999913111329 20134800.000003762543 34800.011554695324 8699985456.121114730835 5799996109.507067680359 20099999.988451600075 15673999.965472498909 15674000.001866742969 15674000.001866742969 15674000.001866742969 15674000.001866742969 15674000.001866742969 60465.115194663 2024-06-04T02:45:52.818903+00:00 20134799.999872282147 20134799.999975044280 34800.011674383852 8699985533.115896224976 5799996152.991484642029 20099999.988451600075 15674000.023287732154 15673999.999844124541 15673999.999844124541 15673999.999844124541 15673999.999844124541 15673999.999844124541 60465.115206239 2024-06-04T02:45:53.819041+00:00 20134800.000123944134 20134800.000002805144 34800.011561913110 8699985691.153055191040 5799996227.323765754700 20099999.988451600075 15673999.998124033213 15673999.999353773892 15673999.999353773892 15673999.999353773892 15673999.999353773892 15673999.999353773892 60465.115217816 2024-06-04T02:45:54.819325+00:00 20134800.000203240663 20134800.000053659081 34800.011639925207 8699985529.692296981812 5799996149.843902587891 20099999.988451600075 15674000.024380754679 15674000.001688888296 15674000.001688888296 15674000.001688888296 15674000.001688888296 15674000.001688888296 60465.115229412 2024-06-04T02:45:55.821182+00:00 20134799.999932773411 20134799.999959886074 34800.011515128928 8699985502.612598419189 5799996131.104194641113 20099999.988451600075 15673999.969166910276 15673999.998650131747 15673999.998650131747 15673999.998650131747 15673999.998650131747 15673999.998650131747 60465.115240966 2024-06-04T02:45:56.819469+00:00 20134799.999717988074 20134799.999909747392 34800.011458958070 8699985356.811597824097 5799996055.863261222839 20099999.988451600075 15673999.971066080034 15673999.996439216658 15673999.996439216658 15673999.996439216658 15673999.996439216658 15673999.996439216658 60465.115252533 2024-06-04T02:45:57.818891+00:00 20134800.000438053161 20134799.999988213181 34800.011313656221 8699985511.879684448242 5799996127.343029975891 20099999.988451600075 15674000.053947698325 15674000.004051791504 15674000.004051791504 15674000.004051791504 15674000.004051791504 15674000.004051791504 60465.115264101 2024-06-04T02:45:58.818315+00:00 20134799.999678760767 20134799.999927241355 34800.011612134687 8699985589.142520904541 5799996178.411072731018 20099999.988451600075 15673999.991300364956 15674000.002492012456 15674000.002492012456 15674000.002492012456 15674000.002492012456 15674000.002492012456 60465.115275685 2024-06-04T02:45:59.819151+00:00 20134800.000345464796 20134799.999976716936 34800.011580554550 8699985424.425151824951 5799996094.736568450928 20099999.988451600075 15673999.979012629017 15673999.998569032177 15673999.998569032177 15673999.998569032177 15673999.998569032177 15673999.998569032177 60465.115287267 2024-06-04T02:46:00.819891+00:00 20134799.999677244574 20134799.999984700233 34800.011465284326 8699985242.943269729614 5799995999.192684173584 20099999.988451600075 15674000.015599029139 15673999.996935570613 15673999.996935570613 15673999.996935570613 15673999.996935570613 15673999.996935570613 60465.115298830 2024-06-04T02:46:01.818910+00:00 20134799.999699022621 20134799.999977502972 34800.011573837663 8699985571.566549301147 5799996168.027387619019 20099999.988451600075 15673999.994233855978 15673999.999538589269 15673999.999538589269 15673999.999538589269 15673999.999538589269 15673999.999538589269 60465.115310569 2024-06-04T02:46:02.833200+00:00 20134800.000658284873 20134799.999990947545 34800.011583822736 8699985521.463167190552 5799996143.391738891602 20099999.988451600075 15674000.001860599965 15674000.001820238307 15674000.001820238307 15674000.001820238307 15674000.001820238307 15674000.001820238307 60465.115322012 2024-06-04T02:46:03.821778+00:00 20134799.999206569046 20134800.000041574240 34800.011542879467 8699985408.907463073730 5799996085.407909393311 20099999.988451600075 15673999.986411999911 15674000.003347173333 15674000.003347173333 15674000.003347173333 15674000.003347173333 15674000.003347173333 60465.115333558 2024-06-04T02:46:04.819369+00:00 20134800.001049276441 20134799.999973352998 34800.011519621403 8699985523.833759307861 5799996141.901971817017 20099999.988451600075 15674000.011148018762 15673999.996032148600 15673999.996032148600 15673999.996032148600 15673999.996032148600 15673999.996032148600 60465.115345244 2024-06-04T02:46:05.829099+00:00 20134799.999127563089 20134800.000084105879 34800.011668156068 8699985040.674043655396 5799995906.511096954346 20099999.988451600075 15673999.993626199663 15673999.999315053225 15673999.999315053225 15673999.999315053225 15673999.999315053225 15673999.999315053225 60465.115356810 2024-06-04T02:46:06.828400+00:00 20134800.000222217292 20134800.000037465245 34800.011585582099 8699985560.818557739258 5799996163.142760276794 20099999.988451600075 15673999.996437234804 15673999.996638180688 15673999.996638180688 15673999.996638180688 15673999.996638180688 15673999.996638180688 60465.115368494 2024-06-04T02:46:07.837894+00:00 20134799.999740384519 20134799.999958876520 34800.011672452609 8699985564.120170593262 5799996168.413195610046 20099999.988451600075 15673999.995133213699 15674000.002522248775 15674000.002522248775 15674000.002522248775 15674000.002522248775 15674000.002522248775 60465.115379902 2024-06-04T02:46:08.823500+00:00 20134799.999809145927 20134800.000031691045 34800.011606079577 8699985651.986038208008 5799996209.580561637878 20099999.988451600075 15674000.003407821059 15674000.001746136695 15674000.001746136695 15674000.001746136695 15674000.001746136695 15674000.001746136695 60465.115391661 2024-06-04T02:46:09.839570+00:00 20134800.000714670867 20134799.999964155257 34800.011479129680 8699985804.712640762329 5799996280.654289245605 20099999.988451600075 15674000.029491294175 15674000.000915350392 15674000.000915350392 15674000.000915350392 15674000.000915350392 15674000.000915350392 60465.115403202 2024-06-04T02:46:10.836636+00:00 20134800.000110782683 20134799.999970603734 34800.011569282651 8699985414.908775329590 5799996089.508731842041 20099999.988451600075 15673999.973461465910 15674000.000805912539 15674000.000805912539 15674000.000805912539 15674000.000805912539 15674000.000805912539 60465.115414705 2024-06-04T02:46:11.830492+00:00 20134799.999392881989 20134799.999952834100 34800.011662983467 8699985332.231248855591 5799996052.074158668518 20099999.988451600075 15674000.031483845785 15674000.000291721895 15674000.000291721895 15674000.000291721895 15674000.000291721895 15674000.000291721895 60465.115426342 2024-06-04T02:46:12.835951+00:00 20134799.999432794750 20134799.999949522316 34800.011478355744 8699985434.371213912964 5799996095.451313972473 20099999.988451600075 15673999.937769100070 15673999.998289292678 15673999.998289292678 15673999.998289292678 15673999.998289292678 15673999.998289292678 60465.115437905 2024-06-04T02:46:13.834963+00:00 20134800.000614762306 20134799.999995566905 34800.011505278650 8699985806.188236236572 5799996282.481614112854 20099999.988451600075 15674000.033189157024 15673999.998001815751 15673999.998001815751 15673999.998001815751 15673999.998001815751 15673999.998001815751 60465.115449381 2024-06-04T02:46:14.826470+00:00 20134800.000220924616 20134800.000024218112 34800.011658790667 8699985573.687120437622 5799996172.627398490906 20099999.988451600075 15673999.987917153165 15674000.002140017226 15674000.002140017226 15674000.002140017226 15674000.002140017226 15674000.002140017226 60465.115461081 2024-06-04T02:46:15.837425+00:00 20134800.000298455358 20134799.999996785074 34800.011452607883 8699985244.189649581909 5799995999.287692070007 20099999.988451600075 15674000.043427778408 15673999.998765705153 15673999.998765705153 15673999.998765705153 15673999.998765705153 15673999.998765705153 60465.115472537 2024-06-04T02:46:16.827201+00:00 20134799.999295659363 20134800.000043950975 34800.011640086275 8699985369.503608703613 5799996069.756280899048 20099999.988451600075 15673999.966141365469 15674000.000122081488 15674000.000122081488 15674000.000122081488 15674000.000122081488 15674000.000122081488 60465.115484221 2024-06-04T02:46:17.836692+00:00 20134799.999855980277 20134799.999968428165 34800.011536415383 8699985618.119091033936 5799996189.744391441345 20099999.988451600075 15674000.030221192166 15673999.999148091301 15673999.999148091301 15673999.999148091301 15673999.999148091301 15673999.999148091301 60465.115495719 2024-06-04T02:46:18.830074+00:00 20134800.000746726990 20134800.000004258007 34800.011643776787 8699985476.839185714722 5799996123.577841758728 20099999.988451600075 15673999.977697266266 15674000.001352768391 15674000.001352768391 15674000.001352768391 15674000.001352768391 15674000.001352768391 60465.115507176 2024-06-04T02:46:19.820027+00:00 20134800.001251604408 20134800.000028505921 34800.011498744345 8699985260.209186553955 5799996009.219812393188 20099999.988451600075 15674000.009130479768 15674000.002061156556 15674000.002061156556 15674000.002061156556 15674000.002061156556 15674000.002061156556 60465.115518735 2024-06-04T02:46:20.818723+00:00 20134799.997971516103 20134799.999966237694 34800.011435215027 8699984642.485540390015 5799995697.710920333862 20099999.988451600075 15673999.991099027917 15673999.999943526462 15673999.999943526462 15673999.999943526462 15673999.999943526462 15673999.999943526462 60465.115530359 2024-06-04T02:46:21.822988+00:00 20134799.999824892730 20134800.000101719052 34800.011758556924 8699985790.108325958252 5799996284.994917869568 20099999.988451600075 15673999.988264840096 15674000.001611463726 15674000.001611463726 15674000.001611463726 15674000.001611463726 15674000.001611463726 60465.115541935 2024-06-04T02:46:22.823148+00:00 20134800.000804793090 20134800.000074520707 34800.011560998821 8699985842.106950759888 5799996302.762622833252 20099999.988451600075 15674000.025992073119 15673999.996595660225 15673999.996595660225 15673999.996595660225 15673999.996595660225 15673999.996595660225 60465.115553600 2024-06-04T02:46:23.831003+00:00 20134799.999102577567 20134800.000044643879 34800.011631680129 8699985489.817226409912 5799996129.562838554382 20099999.988451600075 15673999.998762516305 15673999.998889783397 15673999.998889783397 15673999.998889783397 15673999.998889783397 15673999.998889783397 60465.115565160 2024-06-04T02:46:24.829823+00:00 20134800.000376485288 20134800.000030521303 34800.011508348056 8699985857.066177368164 5799996308.048471450806 20099999.988451600075 15673999.983052629977 15674000.000178741291 15674000.000178741291 15674000.000178741291 15674000.000178741291 15674000.000178741291 60465.115577088 2024-06-04T02:46:25.860417+00:00 20134800.000038959086 20134800.000032205135 34800.011494993712 8699985701.546203613281 5799996229.732054710388 20099999.988451600075 15674000.006720637903 15673999.999914113432 15673999.999914113432 15673999.999914113432 15673999.999914113432 15673999.999914113432 60465.115588306 2024-06-04T02:46:26.829612+00:00 20134800.000583820045 20134799.999958898872 34800.011357195290 8699985652.401475906372 5799996199.418065071106 20099999.988451600075 15673999.998741708696 15673999.999996928498 15673999.999996928498 15673999.999996928498 15673999.999996928498 15673999.999996928498 60465.115599794 2024-06-04T02:46:27.822214+00:00 20134800.000334743410 20134800.000008661300 34800.011689869039 8699985392.892488479614 5799996083.525006294250 20099999.988451600075 15673999.977171722800 15674000.001133605838 15674000.001133605838 15674000.001133605838 15674000.001133605838 15674000.001133605838 60465.115611470 2024-06-04T02:46:28.830998+00:00 20134799.999651003629 20134800.000061646104 34800.011474879131 8699985241.423164367676 5799995998.832418441772 20099999.988451600075 15674000.014915192500 15674000.001185581088 15674000.001185581088 15674000.001185581088 15674000.001185581088 15674000.001185581088 60465.115622938 2024-06-04T02:46:29.821860+00:00 20134799.999960564077 20134800.000001005828 34800.011558683742 8699985403.377840042114 5799996083.301624298096 20099999.988451600075 15674000.014397049323 15673999.998530935496 15673999.998530935496 15673999.998530935496 15673999.998530935496 15673999.998530935496 60465.115634474 2024-06-04T02:46:30.818509+00:00 20134799.999763056636 20134799.999935965985 34800.011562316511 8699985392.738191604614 5799996078.133152008057 20099999.988451600075 15674000.001574806869 15674000.003041597083 15674000.003041597083 15674000.003041597083 15674000.003041597083 15674000.003041597083 60465.115646078 2024-06-04T02:46:31.821178+00:00 20134800.000071197748 20134799.999991971999 34800.011546000584 8699985347.719781875610 5799996054.944115638733 20099999.988451600075 15674000.010811448097 15673999.996606471017 15673999.996606471017 15673999.996606471017 15673999.996606471017 15673999.996606471017 60465.115657646 2024-06-04T02:46:32.820656+00:00 20134800.000805739313 20134800.000016406178 34800.011625313055 8699985684.340492248535 5799996226.559159278870 20099999.988451600075 15674000.007064409554 15674000.000708654523 15674000.000708654523 15674000.000708654523 15674000.000708654523 15674000.000708654523 60465.115669289 2024-06-04T02:46:33.826592+00:00 20134799.999398536980 20134799.999993469566 34800.011344938925 8699985274.121591567993 5799996009.767433166504 20099999.988451600075 15673999.998291421682 15673999.997225036845 15673999.997225036845 15673999.997225036845 15673999.997225036845 15673999.997225036845 60465.115680773 2024-06-04T02:46:34.818754+00:00 20134799.999946542084 20134800.000015527010 34800.011739250651 8699985483.520782470703 5799996130.896713256836 20099999.988451600075 15673999.979244858027 15674000.002361606807 15674000.002361606807 15674000.002361606807 15674000.002361606807 15674000.002361606807 60465.115692551 2024-06-04T02:46:35.836398+00:00 20134800.000608876348 20134799.999998118728 34800.011545881229 8699985479.752569198608 5799996120.955530166626 20099999.988451600075 15673999.999128716066 15674000.001243501902 15674000.001243501902 15674000.001243501902 15674000.001243501902 15674000.001243501902 60465.115704100 2024-06-04T02:46:36.834195+00:00 20134799.999401114881 20134799.999962456524 34800.011547561684 8699985105.558441162109 5799995933.928488731384 20099999.988451600075 15674000.017740791664 15673999.999731063843 15673999.999731063843 15673999.999731063843 15673999.999731063843 15673999.999731063843 60465.115715490 2024-06-04T02:46:37.818336+00:00 20134800.000289689749 20134800.000028379261 34800.011654692149 8699985490.073608398438 5799996130.649845123291 20099999.988451600075 15674000.014937069267 15674000.001046238467 15674000.001046238467 15674000.001046238467 15674000.001046238467 15674000.001046238467 60465.115727072 2024-06-04T02:46:38.819020+00:00 20134799.999556839466 20134800.000053670257 34800.011601972154 8699985218.956052780151 5799995992.894395828247 20099999.988451600075 15673999.985956618562 15673999.997806614265 15673999.997806614265 15673999.997806614265 15673999.997806614265 15673999.997806614265 60465.115738695 2024-06-04T02:46:39.823286+00:00 20134800.000213753432 20134800.000041887164 34800.011531229153 8699985550.708461761475 5799996155.822957992554 20099999.988451600075 15673999.964770432562 15673999.999805940315 15673999.999805940315 15673999.999805940315 15673999.999805940315 15673999.999805940315 60465.115750227 2024-06-04T02:46:40.819609+00:00 20134799.999917667359 20134799.999953016639 34800.011600095699 8699985401.593212127686 5799996084.134768486023 20099999.988451600075 15674000.027125582099 15673999.999684285372 15673999.999684285372 15673999.999684285372 15673999.999684285372 15673999.999684285372 60465.115762087 2024-06-04T02:46:41.844325+00:00 20134800.000273596495 20134800.000031474978 34800.011513563717 8699985443.129785537720 5799996101.297541618347 20099999.988451600075 15673999.998697193339 15673999.999274676666 15673999.999274676666 15673999.999274676666 15673999.999274676666 15673999.999274676666 60465.115773364 2024-06-04T02:46:42.818687+00:00 20134799.999829933047 20134800.000018354505 34800.011596480523 8699985317.046867370605 5799996041.710929870605 20099999.988451600075 15673999.986844161525 15673999.999575020745 15673999.999575020745 15673999.999575020745 15673999.999575020745 15673999.999575020745 60465.115785089 2024-06-04T02:46:43.831682+00:00 20134799.999620251358 20134799.999918662012 34800.011377046409 8699985427.699457168579 5799996087.894111633301 20099999.988451600075 15674000.008131507784 15674000.000310091302 15674000.000310091302 15674000.000310091302 15674000.000310091302 15674000.000310091302 60465.115796661 2024-06-04T02:46:44.831560+00:00 20134800.000428225845 20134800.000020563602 34800.011638663658 8699985766.035558700562 5799996267.962904930115 20099999.988451600075 15673999.973301490769 15673999.997824758291 15673999.997824758291 15673999.997824758291 15673999.997824758291 15673999.997824758291 60465.115808123 2024-06-04T02:46:45.821806+00:00 20134799.999497871846 20134800.000017613173 34800.011553828677 8699985522.101362228394 5799996142.461009025574 20099999.988451600075 15674000.038490638137 15673999.996622178704 15673999.996622178704 15673999.996622178704 15673999.996622178704 15673999.996622178704 60465.115819668 2024-06-04T02:46:46.819320+00:00 20134799.999897859991 20134799.999962452799 34800.011570444382 8699985802.335699081421 5799996283.270494461060 20099999.988451600075 15673999.965844664723 15673999.999013172463 15673999.999013172463 15673999.999013172463 15673999.999013172463 15673999.999013172463 60465.115831276 2024-06-04T02:46:47.822248+00:00 20134800.000258151442 20134799.999943885952 34800.011481620873 8699985457.125947952271 5799996106.964636802673 20099999.988451600075 15674000.022093556821 15674000.002080515027 15674000.002080515027 15674000.002080515027 15674000.002080515027 15674000.002080515027 60465.115842819 2024-06-04T02:46:48.819576+00:00 20134800.000071495771 20134800.000102810562 34800.011403390439 8699985527.726257324219 5799996139.005202293396 20099999.988451600075 15674000.007913166657 15674000.001823019236 15674000.001823019236 15674000.001823019236 15674000.001823019236 15674000.001823019236 60465.115854383 2024-06-04T02:46:49.818689+00:00 20134800.000473644584 20134799.999914355576 34800.011552870725 8699985434.166328430176 5799996098.453584671021 20099999.988451600075 15673999.982270669192 15674000.003452077508 15674000.003452077508 15674000.003452077508 15674000.003452077508 15674000.003452077508 60465.115866233 2024-06-04T02:46:50.842478+00:00 20134799.999295663089 20134799.999989829957 34800.011444853903 8699985328.007873535156 5799996040.873650550842 20099999.988451600075 15673999.996841507033 15674000.003386324272 15674000.003386324272 15674000.003386324272 15674000.003386324272 15674000.003386324272 60465.115877711 2024-06-04T02:46:51.834217+00:00 20134800.000464577228 20134800.000042472035 34800.011535909260 8699985769.754436492920 5799996265.540907859802 20099999.988451600075 15674000.001793775707 15674000.001032266766 15674000.001032266766 15674000.001032266766 15674000.001032266766 15674000.001032266766 60465.115889107 2024-06-04T02:46:52.818870+00:00 20134800.000570476055 20134799.999930534512 34800.011537622617 8699985283.749788284302 5799996022.609984397888 20099999.988451600075 15673999.996395492926 15674000.000387219712 15674000.000387219712 15674000.000387219712 15674000.000387219712 15674000.000387219712 60465.115900678 2024-06-04T02:46:53.818586+00:00 20134799.999238673598 20134800.000028330833 34800.011637168704 8699985269.626131057739 5799996019.695896148682 20099999.988451600075 15674000.030395118520 15673999.999358214438 15673999.999358214438 15673999.999358214438 15673999.999358214438 15673999.999358214438 60465.115912249 2024-06-04T02:46:54.818336+00:00 20134800.000210035592 20134800.000055953860 34800.011595476477 8699985541.222585678101 5799996153.756947517395 20099999.988451600075 15673999.988838579506 15673999.999805683270 15673999.999805683270 15673999.999805683270 15673999.999805683270 15673999.999805683270 60465.115923838 2024-06-04T02:46:55.819612+00:00 20134800.000341892242 20134799.999966520816 34800.011496827137 8699985353.575710296631 5799996055.823114395142 20099999.988451600075 15674000.004160210490 15673999.998984644189 15673999.998984644189 15673999.998984644189 15673999.998984644189 15673999.998984644189 60465.115935420 2024-06-04T02:46:56.820262+00:00 20134799.998949762434 20134800.000066090375 34800.011633013244 8699985408.361143112183 5799996088.890250205994 20099999.988451600075 15673999.967575822026 15673999.996323259547 15673999.996323259547 15673999.996323259547 15673999.996323259547 15673999.996323259547 60465.115946983 2024-06-04T02:46:57.819292+00:00 20134800.000647354871 20134799.999922659248 34800.011501463821 8699985724.209682464600 5799996241.333296775818 20099999.988451600075 15674000.019195882604 15673999.997076082975 15673999.997076082975 15673999.997076082975 15673999.997076082975 15673999.997076082975 60465.115958551 2024-06-04T02:46:58.818790+00:00 20134799.999725729227 20134800.000035338104 34800.011517425977 8699985538.525426864624 5799996149.156281471252 20099999.988451600075 15673999.967900622636 15674000.002042382956 15674000.002042382956 15674000.002042382956 15674000.002042382956 15674000.002042382956 60465.115970120 2024-06-04T02:46:59.818341+00:00 20134800.000248484313 20134799.999956246465 34800.011565699264 8699985769.549539566040 5799996266.679737091064 20099999.988451600075 15674000.049312770367 15674000.006201898679 15674000.006201898679 15674000.006201898679 15674000.006201898679 15674000.006201898679 60465.115981696 2024-06-04T02:47:00.818513+00:00 20134799.999940283597 20134799.999944791198 34800.011524242138 8699985496.775711059570 5799996128.565457344055 20099999.988451600075 15674000.002336472273 15674000.002128969878 15674000.002128969878 15674000.002128969878 15674000.002128969878 15674000.002128969878 60465.115993305 2024-06-04T02:47:01.821517+00:00 20134800.000127650797 20134799.999918472022 34800.011632796879 8699985330.178653717041 5799996049.790068626404 20099999.988451600075 15673999.991948133335 15673999.999134751037 15673999.999134751037 15673999.999134751037 15673999.999134751037 15673999.999134751037 60465.116004863 2024-06-04T02:47:02.820202+00:00 20134800.000618066639 20134799.999978356063 34800.011722628595 8699985329.066930770874 5799996052.977200508118 20099999.988451600075 15673999.995005326346 15673999.999103588983 15673999.999103588983 15673999.999103588983 15673999.999103588983 15673999.999103588983 60465.116016419 2024-06-04T02:47:03.818598+00:00 20134799.998865891248 20134800.000003341585 34800.011562719890 8699985124.386016845703 5799995943.973875045776 20099999.988451600075 15674000.014602430165 15673999.997368045151 15673999.997368045151 15673999.997368045151 15673999.997368045151 15673999.997368045151 60465.116028005 2024-06-04T02:47:04.819662+00:00 20134800.000711034983 20134800.000075522810 34800.011574986725 8699985752.044326782227 5799996258.314140319824 20099999.988451600075 15673999.968607176095 15673999.997704550624 15673999.997704550624 15673999.997704550624 15673999.997704550624 15673999.997704550624 60465.116039583 2024-06-04T02:47:05.819926+00:00 20134799.999674208462 20134799.999934438616 34800.011661277196 8699985464.759424209595 5799996118.267143249512 20099999.988451600075 15674000.019984239712 15674000.000573147088 15674000.000573147088 15674000.000573147088 15674000.000573147088 15674000.000573147088 60465.116051160 2024-06-04T02:47:06.820189+00:00 20134799.999805726111 20134799.999977663159 34800.011482210073 8699985354.625185012817 5799996055.738878250122 20099999.988451600075 15673999.992168294266 15673999.999484105036 15673999.999484105036 15673999.999484105036 15673999.999484105036 15673999.999484105036 60465.116062725 2024-06-04T02:47:07.819435+00:00 20134800.000512648374 20134800.000036086887 34800.011664444173 8699985440.282220840454 5799996106.160511016846 20099999.988451600075 15673999.998637696728 15674000.003338377923 15674000.003338377923 15674000.003338377923 15674000.003338377923 15674000.003338377923 60465.116074296 2024-06-04T02:47:08.819181+00:00 20134799.999789334834 20134799.999984767288 34800.011709815270 8699985512.158170700073 5799996143.988946914673 20099999.988451600075 15673999.999150341377 15673999.997879203409 15673999.997879203409 15673999.997879203409 15673999.997879203409 15673999.997879203409 60465.116085860 2024-06-04T02:47:09.818342+00:00 20134799.998672220856 20134800.000037036836 34800.011718329763 8699985278.752748489380 5799996027.640992164612 20099999.988451600075 15673999.975750187412 15673999.996681068093 15673999.996681068093 15673999.996681068093 15673999.996681068093 15673999.996681068093 60465.116097438 2024-06-04T02:47:10.818615+00:00 20134800.000729776919 20134799.999972458929 34800.011540371415 8699985927.658414840698 5799996344.678881645203 20099999.988451600075 15674000.015231946483 15673999.998057182878 15673999.998057182878 15673999.998057182878 15673999.998057182878 15673999.998057182878 60465.116109013 2024-06-04T02:47:11.818669+00:00 20134800.000309493393 20134800.000075075775 34800.011635356408 8699985642.123662948608 5799996205.869228363037 20099999.988451600075 15673999.983807079494 15674000.005251407623 15674000.005251407623 15674000.005251407623 15674000.005251407623 15674000.005251407623 60465.116120587 2024-06-04T02:47:12.818718+00:00 20134799.999914325774 20134800.000074144453 34800.011508389114 8699985743.472917556763 5799996251.253543853760 20099999.988451600075 15674000.018849514425 15674000.000413132831 15674000.000413132831 15674000.000413132831 15674000.000413132831 15674000.000413132831 60465.116132160 2024-06-04T02:47:13.818642+00:00 20134800.000242784619 20134800.000018946826 34800.011607239423 8699985684.902948379517 5799996226.087336540222 20099999.988451600075 15674000.032974580303 15674000.001774515957 15674000.001774515957 15674000.001774515957 15674000.001774515957 15674000.001774515957 60465.116143754 2024-06-04T02:47:14.820348+00:00 20134800.000230189413 20134800.000009391457 34800.011465358351 8699985605.168239593506 5799996180.308268547058 20099999.988451600075 15673999.958373121917 15674000.001403367147 15674000.001403367147 15674000.001403367147 15674000.001403367147 15674000.001403367147 60465.116155375 2024-06-04T02:47:15.824406+00:00 20134800.000732809305 20134800.000051505864 34800.011686227008 8699985493.326196670532 5799996133.590121269226 20099999.988451600075 15674000.000420141965 15674000.000712817535 15674000.000712817535 15674000.000712817535 15674000.000712817535 15674000.000712817535 60465.116166878 2024-06-04T02:47:16.818199+00:00 20134799.999142900109 20134800.000010080636 34800.011374995614 8699985110.595523834229 5799995929.256771087646 20099999.988451600075 15674000.017805913463 15673999.999104920775 15673999.999104920775 15673999.999104920775 15673999.999104920775 15673999.999104920775 60465.116178470 2024-06-04T02:47:17.819829+00:00 20134800.000250060111 20134800.000015556812 34800.011483001654 8699985675.603858947754 5799996216.261200904846 20099999.988451600075 15673999.997471094131 15674000.000655183569 15674000.000655183569 15674000.000655183569 15674000.000655183569 15674000.000655183569 60465.116190031 2024-06-04T02:47:18.818711+00:00 20134800.001056864858 20134799.999975536019 34800.011604131811 8699985439.070156097412 5799996103.041440963745 20099999.988451600075 15674000.006486717612 15674000.001180760562 15674000.001180760562 15674000.001180760562 15674000.001180760562 15674000.001180760562 60465.116201608 2024-06-04T02:47:19.818907+00:00 20134799.998781353235 20134800.000051274896 34800.011594881660 8699984998.240888595581 5799995882.241388320923 20099999.988451600075 15673999.962975922972 15673999.995517527685 15673999.995517527685 15673999.995517527685 15673999.995517527685 15673999.995517527685 60465.116213177 2024-06-04T02:47:20.818529+00:00 20134799.999651446939 20134799.999955821782 34800.011568653361 8699985468.073333740234 5799996116.064751625061 20099999.988451600075 15674000.044089375064 15673999.991664083675 15673999.991664083675 15673999.991664083675 15673999.991664083675 15673999.991664083675 60465.116224750 2024-06-04T02:47:21.818443+00:00 20134799.999953635037 20134799.999945174903 34800.011601721737 8699985740.349353790283 5799996253.580616950989 20099999.988451600075 15674000.019710803404 15674000.007154213265 15674000.007154213265 15674000.007154213265 15674000.007154213265 15674000.007154213265 60465.116236326 2024-06-04T02:47:22.818565+00:00 20134800.000388644636 20134799.999996550381 34800.011486813150 8699985843.804416656494 5799996300.520285606384 20099999.988451600075 15673999.956993617117 15674000.002826847136 15674000.002826847136 15674000.002826847136 15674000.002826847136 15674000.002826847136 60465.116247897 2024-06-04T02:47:23.818329+00:00 20134799.999668821692 20134800.000064231455 34800.011704731456 8699985580.283344268799 5799996177.839709281921 20099999.988451600075 15673999.992727762088 15673999.998853424564 15673999.998853424564 15673999.998853424564 15673999.998853424564 15673999.998853424564 60465.116259477 2024-06-04T02:47:24.818776+00:00 20134800.000059280545 20134800.000053495169 34800.011503819558 8699985608.696922302246 5799996183.675141334534 20099999.988451600075 15674000.004162408412 15673999.996155686677 15673999.996155686677 15673999.996155686677 15673999.996155686677 15673999.996155686677 60465.116271052 2024-06-04T02:47:25.818891+00:00 20134799.999472107738 20134799.999899264425 34800.011551738964 8699985593.880237579346 5799996178.263451576233 20099999.988451600075 15674000.011037753895 15673999.997387977317 15673999.997387977317 15673999.997387977317 15673999.997387977317 15673999.997387977317 60465.116282619 2024-06-04T02:47:26.818297+00:00 20134800.001540217549 20134800.000050917268 34800.011482997375 8699985907.492906570435 5799996332.205555915833 20099999.988451600075 15674000.013195410371 15674000.003073353320 15674000.003073353320 15674000.003073353320 15674000.003073353320 15674000.003073353320 60465.116294196 2024-06-04T02:47:27.818530+00:00 20134799.999143958092 20134800.000023331493 34800.011557641439 8699985078.091245651245 5799995920.614884376526 20099999.988451600075 15673999.983471490443 15674000.005270689726 15674000.005270689726 15674000.005270689726 15674000.005270689726 15674000.005270689726 60465.116305768 2024-06-04T02:47:28.818308+00:00 20134800.000104583800 20134799.999930255115 34800.011588495414 8699985513.701147079468 5799996139.705426216125 20099999.988451600075 15674000.017471563071 15674000.000331981108 15674000.000331981108 15674000.000331981108 15674000.000331981108 15674000.000331981108 60465.116317355 2024-06-04T02:47:29.819441+00:00 20134800.000047288835 20134800.000122480094 34800.011468389792 8699985405.852659225464 5799996080.776766777039 20099999.988451600075 15673999.993012541905 15674000.001191239804 15674000.001191239804 15674000.001191239804 15674000.001191239804 15674000.001191239804 60465.116328924 2024-06-04T02:47:30.819033+00:00 20134799.999906737357 20134799.999966099858 34800.011391134030 8699985471.352256774902 5799996110.307574272156 20099999.988451600075 15673999.988045591861 15674000.001306904480 15674000.001306904480 15674000.001306904480 15674000.001306904480 15674000.001306904480 60465.116340504 2024-06-04T02:47:31.819498+00:00 20134800.000468559563 20134799.999968897551 34800.011570033137 8699985481.639762878418 5799996122.905479431152 20099999.988451600075 15674000.025405170396 15674000.000058913603 15674000.000058913603 15674000.000058913603 15674000.000058913603 15674000.000058913603 60465.116352069 2024-06-04T02:47:32.818769+00:00 20134799.999728318304 20134800.000026822090 34800.011655556700 8699985388.300149917603 5799996079.799171447754 20099999.988451600075 15673999.970113726333 15673999.999594498426 15673999.999594498426 15673999.999594498426 15673999.999594498426 15673999.999594498426 60465.116363640 2024-06-04T02:47:33.818534+00:00 20134799.999351441860 20134799.999990120530 34800.011392425462 8699985295.393171310425 5799996022.381855964661 20099999.988451600075 15674000.014573706314 15673999.998797507957 15673999.998797507957 15673999.998797507957 15673999.998797507957 15673999.998797507957 60465.116375221 2024-06-04T02:47:34.819144+00:00 20134800.000161353499 20134799.999911457300 34800.011641238452 8699985602.625991821289 5799996186.365511894226 20099999.988451600075 15674000.013123469427 15673999.999737227336 15673999.999737227336 15673999.999737227336 15673999.999737227336 15673999.999737227336 60465.116386795 2024-06-04T02:47:35.819071+00:00 20134800.000014729798 20134800.000036049634 34800.011582223211 8699985709.035331726074 5799996237.111196517944 20099999.988451600075 15673999.981533454731 15674000.000831795856 15674000.000831795856 15674000.000831795856 15674000.000831795856 15674000.000831795856 60465.116398402 2024-06-04T02:47:36.821965+00:00 20134799.999935504049 20134799.999991480261 34800.011489080331 8699985437.474750518799 5799996097.449950218201 20099999.988451600075 15673999.981820255518 15674000.002516498789 15674000.002516498789 15674000.002516498789 15674000.002516498789 15674000.002516498789 60465.116410006 2024-06-04T02:47:37.824558+00:00 20134800.000255379826 20134799.999940611422 34800.011509809556 8699985502.680643081665 5799996130.916616439819 20099999.988451600075 15674000.028199663386 15673999.995636105537 15673999.995636105537 15673999.995636105537 15673999.995636105537 15673999.995636105537 60465.116421509 2024-06-04T02:47:38.818396+00:00 20134799.999678719789 20134800.000012338161 34800.011680972602 8699985603.123537063599 5799996188.269842147827 20099999.988451600075 15673999.979361919686 15673999.993030112237 15673999.993030112237 15673999.993030112237 15673999.993030112237 15673999.993030112237 60465.116433087 2024-06-04T02:47:39.818747+00:00 20134799.999846063554 20134799.999958481640 34800.011491746875 8699985600.727010726929 5799996179.187183380127 20099999.988451600075 15673999.997424356639 15673999.998667720705 15673999.998667720705 15673999.998667720705 15673999.998667720705 15673999.998667720705 60465.116444660 2024-06-04T02:47:40.818661+00:00 20134800.000306755304 20134799.999961536378 34800.011542840009 8699985530.315975189209 5799996146.110547065735 20099999.988451600075 15674000.022652789950 15673999.998786898330 15673999.998786898330 15673999.998786898330 15673999.998786898330 15673999.998786898330 60465.116456236 2024-06-04T02:47:41.818762+00:00 20134800.000392556190 20134800.000019449741 34800.011452877348 8699985543.852596282959 5799996149.130390167236 20099999.988451600075 15674000.023521974683 15673999.999488336965 15673999.999488336965 15673999.999488336965 15673999.999488336965 15673999.999488336965 60465.116467808 2024-06-04T02:47:42.818645+00:00 20134799.999525349587 20134799.999991618097 34800.011482574926 8699985478.620992660522 5799996117.751997947693 20099999.988451600075 15673999.969447098672 15674000.000358415768 15674000.000358415768 15674000.000358415768 15674000.000358415768 15674000.000358415768 60465.116479388 2024-06-04T02:47:43.819184+00:00 20134800.000590346754 20134800.000031251460 34800.011488018747 8699985746.278146743774 5799996251.807394027710 20099999.988451600075 15674000.001317786053 15674000.003552822396 15674000.003552822396 15674000.003552822396 15674000.003552822396 15674000.003552822396 60465.116490958 2024-06-04T02:47:44.818785+00:00 20134799.999865680933 20134800.000056594610 34800.011460550799 8699985492.427377700806 5799996123.737500190735 20099999.988451600075 15673999.996265493333 15674000.004816073924 15674000.004816073924 15674000.004816073924 15674000.004816073924 15674000.004816073924 60465.116502529 2024-06-04T02:47:45.818454+00:00 20134800.000369694084 20134799.999976471066 34800.011651622262 8699985355.781110763550 5799996063.375700950623 20099999.988451600075 15674000.018964778632 15674000.001996608451 15674000.001996608451 15674000.001996608451 15674000.001996608451 15674000.001996608451 60465.116514117 2024-06-04T02:47:46.819723+00:00 20134799.999912369996 20134800.000088457018 34800.011567443391 8699985360.011161804199 5799996061.983253479004 20099999.988451600075 15673999.995151380077 15674000.000844892114 15674000.000844892114 15674000.000844892114 15674000.000844892114 15674000.000844892114 60465.116525677 2024-06-04T02:47:47.818473+00:00 20134799.999681513757 20134800.000012494624 34800.011624386578 8699985281.702051162720 5799996025.201333045959 20099999.988451600075 15674000.005161685869 15674000.000577406958 15674000.000577406958 15674000.000577406958 15674000.000577406958 15674000.000577406958 60465.116537247 2024-06-04T02:47:48.818116+00:00 20134800.000029683113 20134799.999948676676 34800.011518530388 8699985436.514614105225 5799996098.196933746338 20099999.988451600075 15673999.982241561636 15674000.000215852633 15674000.000215852633 15674000.000215852633 15674000.000215852633 15674000.000215852633 60465.116548826 2024-06-04T02:47:49.818593+00:00 20134800.000324875116 20134799.999999206513 34800.011528147050 8699985389.925060272217 5799996075.302844047546 20099999.988451600075 15674000.022554021329 15674000.000083778054 15674000.000083778054 15674000.000083778054 15674000.000083778054 15674000.000083778054 60465.116560396 2024-06-04T02:47:50.818239+00:00 20134799.999657206237 20134800.000044379383 34800.011533489262 8699985203.685274124146 5799995982.405568122864 20099999.988451600075 15673999.978542938828 15673999.999684445560 15673999.999684445560 15673999.999684445560 15673999.999684445560 15673999.999684445560 60465.116571978 2024-06-04T02:47:51.818918+00:00 20134799.999775864184 20134800.000072050840 34800.011722170777 8699985679.371973037720 5799996228.110667228699 20099999.988451600075 15673999.996678305790 15673999.997737033293 15673999.997737033293 15673999.997737033293 15673999.997737033293 15673999.997737033293 60465.116583548 2024-06-04T02:47:52.818489+00:00 20134800.000220470130 20134799.999953351915 34800.011473375176 8699985772.176757812500 5799996264.146535873413 20099999.988451600075 15674000.031875807792 15673999.996633209288 15673999.996633209288 15673999.996633209288 15673999.996633209288 15673999.996633209288 60465.116595124 2024-06-04T02:47:53.818746+00:00 20134799.999435890466 20134800.000023692846 34800.011512026475 8699985524.785337448120 5799996142.061310768127 20099999.988451600075 15673999.959400499240 15673999.998119715601 15673999.998119715601 15673999.998119715601 15673999.998119715601 15673999.998119715601 60465.116606694 2024-06-04T02:47:54.818373+00:00 20134800.000561147928 20134800.000003386289 34800.011454938358 8699985599.007429122925 5799996176.793683052063 20099999.988451600075 15674000.019627150148 15673999.999448139220 15673999.999448139220 15673999.999448139220 15673999.999448139220 15673999.999448139220 60465.116618268 2024-06-04T02:47:55.818377+00:00 20134799.999772392213 20134799.999923087656 34800.011596762190 8699985293.296302795410 5799996029.847462654114 20099999.988451600075 15673999.998697025701 15673999.998692769557 15673999.998692769557 15673999.998692769557 15673999.998692769557 15673999.998692769557 60465.116629847 2024-06-04T02:47:56.818794+00:00 20134800.000027839094 20134800.000040639192 34800.011591555471 8699985464.807312011719 5799996115.386014938354 20099999.988451600075 15673999.992488496006 15674000.001050850376 15674000.001050850376 15674000.001050850376 15674000.001050850376 15674000.001050850376 60465.116641419 2024-06-04T02:47:57.818613+00:00 20134799.999777592719 20134800.000058814883 34800.011659083226 8699985600.532184600830 5799996186.062109947205 20099999.988451600075 15673999.981314061210 15674000.000481059775 15674000.000481059775 15674000.000481059775 15674000.000481059775 15674000.000481059775 60465.116653003 2024-06-04T02:47:58.819471+00:00 20134800.000512648374 20134800.000022698194 34800.011542394983 8699985677.142045974731 5799996219.505011558533 20099999.988451600075 15674000.021104658023 15673999.999616602436 15673999.999616602436 15673999.999616602436 15673999.999616602436 15673999.999616602436 60465.116664566 2024-06-04T02:47:59.818508+00:00 20134800.000048201531 20134799.999939050525 34800.011704992583 8699985493.667190551758 5799996134.542492866516 20099999.988451600075 15674000.004456592724 15673999.999828632921 15673999.999828632921 15673999.999828632921 15673999.999828632921 15673999.999828632921 60465.116676138 2024-06-04T02:48:00.818282+00:00 20134799.999188091606 20134800.000058125705 34800.011417898924 8699985435.830734252930 5799996093.662020683289 20099999.988451600075 15674000.002853918821 15673999.999100914225 15673999.999100914225 15673999.999100914225 15673999.999100914225 15673999.999100914225 60465.116687906 2024-06-04T02:48:01.835045+00:00 20134799.999804511666 20134799.999932300299 34800.011470376521 8699985608.135742187500 5799996182.001076698303 20099999.988451600075 15673999.988115703687 15673999.999847207218 15673999.999847207218 15673999.999847207218 15673999.999847207218 15673999.999847207218 60465.116699495 2024-06-04T02:48:02.836367+00:00 20134800.000756636262 20134799.999932263047 34800.011504380564 8699985828.612636566162 5799996293.656365394592 20099999.988451600075 15673999.988581934944 15674000.000507455319 15674000.000507455319 15674000.000507455319 15674000.000507455319 15674000.000507455319 60465.116710891 2024-06-04T02:48:03.820950+00:00 20134800.000457368791 20134800.000046346337 34800.011530257958 8699985329.782651901245 5799996045.319598197937 20099999.988451600075 15674000.012064512819 15673999.999178111553 15673999.999178111553 15673999.999178111553 15673999.999178111553 15673999.999178111553 60465.116722556 2024-06-04T02:48:04.828850+00:00 20134799.999932616949 20134799.999868124723 34800.011449450714 8699985199.960878372192 5799995977.041737556458 20099999.988451600075 15673999.998846527189 15674000.000795796514 15674000.000795796514 15674000.000795796514 15674000.000795796514 15674000.000795796514 60465.116734173 2024-06-04T02:48:05.832570+00:00 20134800.000066600740 20134799.999968811870 34800.011399961950 8699985299.071763992310 5799996024.535135269165 20099999.988451600075 15674000.008275453001 15673999.999773139134 15673999.999773139134 15673999.999773139134 15673999.999773139134 15673999.999773139134 60465.116745647 2024-06-04T02:48:06.823885+00:00 20134799.998922776431 20134800.000014487654 34800.011520024484 8699985141.798143386841 5799995950.900922775269 20099999.988451600075 15673999.999969851226 15674000.000285055488 15674000.000285055488 15674000.000285055488 15674000.000285055488 15674000.000285055488 60465.116757377 2024-06-04T02:48:07.837337+00:00 20134800.000501684844 20134800.000051885843 34800.011586295237 8699985761.546081542969 5799996263.536183357239 20099999.988451600075 15673999.971004808322 15674000.001493997872 15674000.001493997872 15674000.001493997872 15674000.001493997872 15674000.001493997872 60465.116768933 2024-06-04T02:48:08.835785+00:00 20134800.000100299716 20134800.000008892268 34800.011678209965 8699985538.789304733276 5799996155.987582206726 20099999.988451600075 15674000.021786449477 15674000.000414052978 15674000.000414052978 15674000.000414052978 15674000.000414052978 15674000.000414052978 60465.116780500 2024-06-04T02:48:09.835210+00:00 20134799.999498292804 20134800.000066932291 34800.011522694163 8699985479.815456390381 5799996120.020781517029 20099999.988451600075 15673999.994198739529 15674000.000446403399 15674000.000446403399 15674000.000446403399 15674000.000446403399 15674000.000446403399 60465.116791980 2024-06-04T02:48:10.827105+00:00 20134800.000902995467 20134799.999949488789 34800.011427133213 8699985830.899940490723 5799996291.581311225891 20099999.988451600075 15674000.000518444926 15674000.000837756321 15674000.000837756321 15674000.000837756321 15674000.000837756321 15674000.000837756321 60465.116803504 2024-06-04T02:48:11.822701+00:00 20134800.000210568309 20134800.000042553991 34800.011517446634 8699985394.719736099243 5799996077.254269599915 20099999.988451600075 15673999.983682617545 15674000.001419875771 15674000.001419875771 15674000.001419875771 15674000.001419875771 15674000.001419875771 60465.116815299 2024-06-04T02:48:12.841845+00:00 20134799.999522387981 20134799.999940108508 34800.011526692331 8699985219.002370834351 5799995989.780824661255 20099999.988451600075 15674000.010494222865 15674000.000771714374 15674000.000771714374 15674000.000771714374 15674000.000771714374 15674000.000771714374 60465.116826792 2024-06-04T02:48:13.834870+00:00 20134799.999467860907 20134800.000116750598 34800.011692533895 8699985446.895765304565 5799996110.637588500977 20099999.988451600075 15673999.997058635578 15673999.998171672225 15673999.998171672225 15673999.998171672225 15673999.998171672225 15673999.998171672225 60465.116838390 2024-06-04T02:48:14.836949+00:00 20134800.000071458519 20134799.999965637922 34800.011643052945 8699985660.021486282349 5799996215.138763427734 20099999.988451600075 15673999.998932532966 15674000.001170016825 15674000.001170016825 15674000.001170016825 15674000.001170016825 15674000.001170016825 60465.116849980 2024-06-04T02:48:15.838259+00:00 20134800.000180628151 20134800.000053532422 34800.011526226313 8699985713.725019454956 5799996237.122749328613 20099999.988451600075 15674000.034517213702 15674000.002200821415 15674000.002200821415 15674000.002200821415 15674000.002200821415 15674000.002200821415 60465.116861376 2024-06-04T02:48:16.822839+00:00 20134800.000166058540 20134800.000046487898 34800.011561083207 8699985581.121698379517 5799996172.273458480835 20099999.988451600075 15673999.979857105762 15674000.000498006120 15674000.000498006120 15674000.000498006120 15674000.000498006120 15674000.000498006120 60465.116873131 2024-06-04T02:48:17.838537+00:00 20134799.999945405871 20134799.999981272966 34800.011570475079 8699985481.843519210815 5799996123.025689125061 20099999.988451600075 15673999.994417928159 15674000.000455342233 15674000.000455342233 15674000.000455342233 15674000.000455342233 15674000.000455342233 60465.116884535 2024-06-04T02:48:18.823810+00:00 20134800.000592865050 20134800.000020828098 34800.011592117051 8699985549.721641540527 5799996157.866504669189 20099999.988451600075 15674000.020705813542 15674000.004145985469 15674000.004145985469 15674000.004145985469 15674000.004145985469 15674000.004145985469 60465.116896173 2024-06-04T02:48:19.829327+00:00 20134799.999305870384 20134800.000018134713 34800.011635708455 8699985340.940717697144 5799996055.292365074158 20099999.988451600075 15673999.989458752796 15673999.998296491802 15673999.998296491802 15673999.998296491802 15673999.998296491802 15673999.998296491802 60465.116907720 2024-06-04T02:48:20.827041+00:00 20134800.000483326614 20134799.999966129661 34800.011402626842 8699985477.758472442627 5799996113.989462852478 20099999.988451600075 15674000.018853014335 15673999.998044699430 15673999.998044699430 15673999.998044699430 15673999.998044699430 15673999.998044699430 60465.116919334 2024-06-04T02:48:21.830459+00:00 20134800.000147383660 20134799.999939955771 34800.011667767641 8699985465.868114471436 5799996119.091857910156 20099999.988451600075 15673999.963158883154 15673999.997786222026 15673999.997786222026 15673999.997786222026 15673999.997786222026 15673999.997786222026 60465.116930776 2024-06-04T02:48:22.819066+00:00 20134799.998541992158 20134800.000005673617 34800.011459976376 8699985381.996889114380 5799996068.498248100281 20099999.988451600075 15674000.021157057956 15673999.994750734419 15673999.994750734419 15673999.994750734419 15673999.994750734419 15673999.994750734419 60465.116942469 2024-06-04T02:48:23.829313+00:00 20134800.000766243786 20134799.999957330525 34800.011672903369 8699985856.415195465088 5799996314.579381942749 20099999.988451600075 15673999.986548565328 15674000.002291472629 15674000.002291472629 15674000.002291472629 15674000.002291472629 15674000.002291472629 60465.116954005 2024-06-04T02:48:24.826040+00:00 20134800.000337984413 20134799.999977584928 34800.011633333452 8699985628.232515335083 5799996198.839293479919 20099999.988451600075 15673999.995615640655 15674000.000637508929 15674000.000637508929 15674000.000637508929 15674000.000637508929 15674000.000637508929 60465.116965656 2024-06-04T02:48:25.832704+00:00 20134800.000976607203 20134799.999964404851 34800.011520343833 8699985567.020715713501 5799996163.525508880615 20099999.988451600075 15674000.016877947375 15673999.999250488356 15673999.999250488356 15673999.999250488356 15673999.999250488356 15673999.999250488356 60465.116977241 2024-06-04T02:48:26.833652+00:00 20134799.998628169298 20134800.000027623028 34800.011424427445 8699985007.016990661621 5799995879.527123451233 20099999.988451600075 15674000.012584790587 15673999.995924936607 15673999.995924936607 15673999.995924936607 15673999.995924936607 15673999.995924936607 60465.116988703 2024-06-04T02:48:27.823887+00:00 20134800.000050857663 20134800.000008389354 34800.011772887476 8699985770.458272933960 5799996275.767004013062 20099999.988451600075 15673999.984783340245 15674000.005335174501 15674000.005335174501 15674000.005335174501 15674000.005335174501 15674000.005335174501 60465.117000221 2024-06-04T02:48:28.819107+00:00 20134800.000452011824 20134800.000009171665 34800.011660167977 8699985599.087501525879 5799996185.384951591492 20099999.988451600075 15674000.012417303398 15674000.001566940919 15674000.001566940919 15674000.001566940919 15674000.001566940919 15674000.001566940919 60465.117011804 2024-06-04T02:48:29.819824+00:00 20134800.000171370804 20134799.999975048006 34800.011423456599 8699985302.927848815918 5799996027.442138671875 20099999.988451600075 15673999.981399817392 15673999.999933956191 15673999.999933956191 15673999.999933956191 15673999.999933956191 15673999.999933956191 60465.117023371 2024-06-04T02:48:30.819273+00:00 20134800.000157780945 20134800.000017430633 34800.011619019133 8699985434.544984817505 5799996101.399154663086 20099999.988451600075 15674000.005033865571 15673999.998459892347 15673999.998459892347 15673999.998459892347 15673999.998459892347 15673999.998459892347 60465.117034935 2024-06-04T02:48:31.818435+00:00 20134799.999464675784 20134799.999973677099 34800.011493074126 8699985266.409563064575 5799996012.083732604980 20099999.988451600075 15674000.021862007678 15674000.000064916909 15674000.000064916909 15674000.000064916909 15674000.000064916909 15674000.000064916909 60465.117046517 2024-06-04T02:48:32.819121+00:00 20134800.000697828829 20134799.999955136329 34800.011464990748 8699985428.995410919189 5799996092.206521034241 20099999.988451600075 15673999.976312847808 15673999.999890126288 15673999.999890126288 15673999.999890126288 15673999.999890126288 15673999.999890126288 60465.117058269 2024-06-04T02:48:33.834430+00:00 20134799.999319188297 20134800.000020664185 34800.011571294744 8699985212.029390335083 5799995988.152863502502 20099999.988451600075 15673999.995239220560 15673999.999059721828 15673999.999059721828 15673999.999059721828 15673999.999059721828 15673999.999059721828 60465.117069780 2024-06-04T02:48:34.828974+00:00 20134799.999857861549 20134800.000004008412 34800.011590274553 8699985496.685836791992 5799996131.271910667419 20099999.988451600075 15673999.979726267979 15673999.998930959031 15673999.998930959031 15673999.998930959031 15673999.998930959031 15673999.998930959031 60465.117081246 2024-06-04T02:48:35.819690+00:00 20134800.000874880701 20134800.000026676804 34800.011547939197 8699985587.388971328735 5799996174.859490394592 20099999.988451600075 15673999.988883504644 15673999.999152494594 15673999.999152494594 15673999.999152494594 15673999.999152494594 15673999.999152494594 60465.117092823 2024-06-04T02:48:36.819911+00:00 20134799.998713351786 20134799.999958194792 34800.011454079737 8699985217.537696838379 5799995986.023029327393 20099999.988451600075 15674000.019352827221 15673999.998256921768 15673999.998256921768 15673999.998256921768 15673999.998256921768 15673999.998256921768 60465.117104388 2024-06-04T02:48:37.819114+00:00 20134800.001040019095 20134799.999982845038 34800.011540317020 8699985703.270837783813 5799996232.482841491699 20099999.988451600075 15674000.047574561089 15674000.000660248101 15674000.000660248101 15674000.000660248101 15674000.000660248101 15674000.000660248101 60465.117115954 2024-06-04T02:48:38.818458+00:00 20134799.999262120575 20134799.999985858798 34800.011583625164 8699985264.147655487061 5799996014.725755691528 20099999.988451600075 15673999.980818491429 15674000.001619674265 15674000.001619674265 15674000.001619674265 15674000.001619674265 15674000.001619674265 60465.117127531 2024-06-04T02:48:39.818680+00:00 20134800.000241342932 20134799.999979261309 34800.011612207483 8699985464.449075698853 5799996116.067399024963 20099999.988451600075 15673999.970898630098 15674000.004974298179 15674000.004974298179 15674000.004974298179 15674000.004974298179 15674000.004974298179 60465.117139148 2024-06-04T02:48:40.822333+00:00 20134799.999341350049 20134800.000104013830 34800.011481146292 8699985628.088500976562 5799996192.426225662231 20099999.988451600075 15674000.035497114062 15674000.003393329680 15674000.003393329680 15674000.003393329680 15674000.003393329680 15674000.003393329680 60465.117150676 2024-06-04T02:48:41.818342+00:00 20134800.000893697143 20134799.999918974936 34800.011704507029 8699985801.240863800049 5799996288.309132575989 20099999.988451600075 15673999.979858925566 15673999.997847316787 15673999.997847316787 15673999.997847316787 15673999.997847316787 15673999.997847316787 60465.117162265 2024-06-04T02:48:42.819717+00:00 20134800.000568509102 20134800.000020220876 34800.011634572111 8699985144.264719009399 5799995956.907079696655 20099999.988451600075 15674000.027270380408 15673999.996053941548 15673999.996053941548 15673999.996053941548 15673999.996053941548 15673999.996053941548 60465.117173844 2024-06-04T02:48:43.820142+00:00 20134799.999289061874 20134799.999988581985 34800.011442963543 8699984804.406488418579 5799995778.994258880615 20099999.988451600075 15673999.984876388684 15673999.997652653605 15673999.997652653605 15673999.997652653605 15673999.997652653605 15673999.997652653605 60465.117185398 2024-06-04T02:48:44.818419+00:00 20134800.000645149499 20134800.000044573098 34800.011531063508 8699985473.355541229248 5799996117.139622688293 20099999.988451600075 15673999.987835291773 15673999.994527254254 15673999.994527254254 15673999.994527254254 15673999.994527254254 15673999.994527254254 60465.117196976 2024-06-04T02:48:45.818706+00:00 20134799.999324884266 20134800.000002793968 34800.011450347018 8699985171.486639022827 5799995962.841968536377 20099999.988451600075 15674000.018719669431 15674000.003357296810 15674000.003357296810 15674000.003357296810 15674000.003357296810 15674000.003357296810 60465.117208679 2024-06-04T02:48:46.829868+00:00 20134799.999869327992 20134800.000069160014 34800.011614303025 8699985433.089406967163 5799996100.474862098694 20099999.988451600075 15673999.978609303012 15674000.004602432251 15674000.004602432251 15674000.004602432251 15674000.004602432251 15674000.004602432251 60465.117220193 2024-06-04T02:48:47.824665+00:00 20134799.999045144767 20134800.000037606806 34800.011447804834 8699985587.925477981567 5799996170.955460548401 20099999.988451600075 15674000.005924373865 15674000.003051446751 15674000.003051446751 15674000.003051446751 15674000.003051446751 15674000.003051446751 60465.117231717 2024-06-04T02:48:48.820366+00:00 20134800.001466754824 20134800.000012438744 34800.011696081994 8699986015.678209304810 5799996395.176730155945 20099999.988451600075 15673999.998992869630 15674000.001630701125 15674000.001630701125 15674000.001630701125 15674000.001630701125 15674000.001630701125 60465.117243277 2024-06-04T02:48:49.819100+00:00 20134799.999536618590 20134800.000043433160 34800.011406315076 8699985313.391515731812 5799996031.959754943848 20099999.988451600075 15674000.007918290794 15673999.996688870713 15673999.996688870713 15673999.996688870713 15673999.996688870713 15673999.996688870713 60465.117254885 2024-06-04T02:48:50.822097+00:00 20134800.000099651515 20134800.000057958066 34800.011533563644 8699985511.908214569092 5799996136.520128250122 20099999.988451600075 15673999.996775289997 15673999.998084649444 15673999.998084649444 15673999.998084649444 15673999.998084649444 15673999.998084649444 60465.117266420 2024-06-04T02:48:51.818660+00:00 20134800.000483959913 20134799.999972619116 34800.011721695475 8699985479.885135650635 5799996128.347418785095 20099999.988451600075 15674000.005856947973 15673999.999685402960 15673999.999685402960 15673999.999685402960 15673999.999685402960 15673999.999685402960 60465.117278037 2024-06-04T02:48:52.822390+00:00 20134800.000087741762 20134800.000036481768 34800.011410633604 8699985363.452419281006 5799996057.170146942139 20099999.988451600075 15673999.975710000843 15673999.999756228179 15673999.999756228179 15673999.999756228179 15673999.999756228179 15673999.999756228179 60465.117289560 2024-06-04T02:48:53.817953+00:00 20134799.999639146030 20134799.999921977520 34800.011561853098 8699985301.404367446899 5799996032.446937561035 20099999.988451600075 15674000.019949635491 15674000.000059252605 15674000.000059252605 15674000.000059252605 15674000.000059252605 15674000.000059252605 60465.117301142 2024-06-04T02:48:54.818699+00:00 20134799.999510664493 20134800.000019282103 34800.011524554524 8699985443.925603866577 5799996102.153447151184 20099999.988451600075 15673999.974718788639 15673999.999319367111 15673999.999319367111 15673999.999319367111 15673999.999319367111 15673999.999319367111 60465.117312713 2024-06-04T02:48:55.818405+00:00 20134800.000653885305 20134800.000131275505 34800.011677093709 8699985744.821897506714 5799996258.957406044006 20099999.988451600075 15674000.007280318066 15673999.995696950704 15673999.995696950704 15673999.995696950704 15673999.995696950704 15673999.995696950704 60465.117324297 2024-06-04T02:48:56.819257+00:00 20134799.999837372452 20134799.999977797270 34800.011581189188 8699985396.723041534424 5799996080.911941528320 20099999.988451600075 15673999.998028824106 15673999.998187441379 15673999.998187441379 15673999.998187441379 15673999.998187441379 15673999.998187441379 60465.117335865 2024-06-04T02:48:57.818735+00:00 20134799.999953184277 20134799.999931599945 34800.011659182601 8699985417.992630004883 5799996094.796473503113 20099999.988451600075 15673999.987838370726 15673999.999541984871 15673999.999541984871 15673999.999541984871 15673999.999541984871 15673999.999541984871 60465.117347437 2024-06-04T02:48:58.818566+00:00 20134800.000787224621 20134800.000048242509 34800.011462588765 8699985475.817028045654 5799996115.517267227173 20099999.988451600075 15674000.031361661851 15674000.002196537331 15674000.002196537331 15674000.002196537331 15674000.002196537331 15674000.002196537331 60465.117359014 2024-06-04T02:48:59.818820+00:00 20134799.999091289937 20134799.999872818589 34800.011527081246 8699985161.886266708374 5799995961.239070892334 20099999.988451600075 15673999.997908573598 15674000.002680847421 15674000.002680847421 15674000.002680847421 15674000.002680847421 15674000.002680847421 60465.117370583 2024-06-04T02:49:00.818368+00:00 20134799.999984979630 20134800.000012729317 34800.011405061392 8699985525.382434844971 5799996137.903002738953 20099999.988451600075 15673999.978393623605 15673999.999983070418 15673999.999983070418 15673999.999983070418 15673999.999983070418 15673999.999983070418 60465.117382875 2024-06-04T02:49:01.880378+00:00 20134799.999579723924 20134799.999926332384 34800.011671293461 8699985437.757801055908 5799996105.183701515198 20099999.988451600075 15674000.032363310456 15673999.999339729548 15673999.999339729548 15673999.999339729548 15673999.999339729548 15673999.999339729548 60465.117393843 2024-06-04T02:49:02.828030+00:00 20134799.999739851803 20134800.000015661120 34800.011541963955 8699985874.982400894165 5799996318.407265663147 20099999.988451600075 15673999.987028844655 15673999.998425062746 15673999.998425062746 15673999.998425062746 15673999.998425062746 15673999.998425062746 60465.117405307 2024-06-04T02:49:03.818580+00:00 20134800.000953637064 20134799.999987941235 34800.011485828953 8699985704.299747467041 5799996230.726969718933 20099999.988451600075 15674000.004507713020 15674000.000364769250 15674000.000364769250 15674000.000364769250 15674000.000364769250 15674000.000364769250 60465.117416882 2024-06-04T02:49:04.818630+00:00 20134799.999190222472 20134799.999981045723 34800.011492414313 8699985347.310672760010 5799996052.506814002991 20099999.988451600075 15673999.961584601551 15673999.999610789120 15673999.999610789120 15673999.999610789120 15673999.999610789120 15673999.999610789120 60465.117428458 2024-06-04T02:49:05.818788+00:00 20134800.000457163900 20134800.000071693212 34800.011577227633 8699985687.113904953003 5799996225.942330360413 20099999.988451600075 15674000.008098077029 15673999.996746128425 15673999.996746128425 15673999.996746128425 15673999.996746128425 15673999.996746128425 60465.117440077 2024-06-04T02:49:06.822617+00:00 20134799.999246235937 20134800.000088769943 34800.011501849396 8699985678.969711303711 5799996218.729460716248 20099999.988451600075 15674000.010030757636 15674000.007468638942 15674000.007468638942 15674000.007468638942 15674000.007468638942 15674000.007468638942 60465.117451612 2024-06-04T02:49:07.819324+00:00 20134800.000171575695 20134799.999976743013 34800.011568059141 8699985781.837276458740 5799996272.921990394592 20099999.988451600075 15674000.023216892034 15674000.000757884234 15674000.000757884234 15674000.000757884234 15674000.000757884234 15674000.000757884234 60465.117463185 2024-06-04T02:49:08.819239+00:00 20134800.000296402723 20134800.000030994415 34800.011505380971 8699985861.193611145020 5799996309.988558769226 20099999.988451600075 15673999.990068729967 15674000.001153403893 15674000.001153403893 15674000.001153403893 15674000.001153403893 15674000.001153403893 60465.117474761 2024-06-04T02:49:09.819324+00:00 20134800.001032076776 20134799.999949518591 34800.011511386292 8699985724.978628158569 5799996242.131280899048 20099999.988451600075 15674000.033812828362 15674000.000954087824 15674000.000954087824 15674000.000954087824 15674000.000954087824 15674000.000954087824 60465.117486326 2024-06-04T02:49:10.818567+00:00 20134799.998541537672 20134800.000084780157 34800.011475046762 8699985239.978799819946 5799995998.117222785950 20099999.988451600075 15673999.944694079459 15674000.000808186829 15674000.000808186829 15674000.000808186829 15674000.000808186829 15674000.000808186829 60465.117497906 2024-06-04T02:49:11.819031+00:00 20134800.000777799636 20134799.999988485128 34800.011564333072 8699985878.237771987915 5799996320.966977119446 20099999.988451600075 15674000.037205761299 15674000.000433979556 15674000.000433979556 15674000.000433979556 15674000.000433979556 15674000.000433979556 60465.117509477 2024-06-04T02:49:12.818796+00:00 20134800.000312641263 20134799.999946631491 34800.011512519377 8699985556.048912048340 5799996157.713636398315 20099999.988451600075 15673999.969483492896 15673999.999910259619 15673999.999910259619 15673999.999910259619 15673999.999910259619 15673999.999910259619 60465.117521055 2024-06-04T02:49:13.819171+00:00 20134799.999851945788 20134800.000069763511 34800.011555745448 8699985235.131336212158 5799995999.055934906006 20099999.988451600075 15674000.003490585834 15673999.999678315595 15673999.999678315595 15673999.999678315595 15673999.999678315595 15673999.999678315595 60465.117532625 2024-06-04T02:49:14.818769+00:00 20134799.999578054994 20134799.999978974462 34800.011545047913 8699985378.056055068970 5799996070.072557449341 20099999.988451600075 15674000.004513708875 15674000.000419626012 15674000.000419626012 15674000.000419626012 15674000.000419626012 15674000.000419626012 60465.117544193 2024-06-04T02:49:15.818251+00:00 20134799.999539952725 20134799.999917916954 34800.011322781138 8699985605.825113296509 5799996174.695948600769 20099999.988451600075 15674000.035404486582 15674000.002165256068 15674000.002165256068 15674000.002165256068 15674000.002165256068 15674000.002165256068 60465.117555775 2024-06-04T02:49:16.818947+00:00 20134800.000212997198 20134799.999961968511 34800.011599606391 8699985717.299526214600 5799996241.967571258545 20099999.988451600075 15673999.995227957144 15673999.994278945029 15673999.994278945029 15673999.994278945029 15673999.994278945029 15673999.994278945029 60465.117567347 2024-06-04T02:49:17.818767+00:00 20134800.000434350222 20134800.000054467469 34800.011578640078 8699985624.422958374023 5799996194.655699729919 20099999.988451600075 15673999.987225398421 15673999.996437260881 15673999.996437260881 15673999.996437260881 15673999.996437260881 15673999.996437260881 60465.117578918 2024-06-04T02:49:18.818470+00:00 20134799.999495219439 20134800.000001341105 34800.011395230831 8699985357.440385818481 5799996053.522354125977 20099999.988451600075 15673999.989711571485 15674000.008477140218 15674000.008477140218 15674000.008477140218 15674000.008477140218 15674000.008477140218 60465.117590496 2024-06-04T02:49:19.818882+00:00 20134800.000620245934 20134799.999926671386 34800.011609225090 8699985663.760112762451 5799996215.598645210266 20099999.988451600075 15674000.006715398282 15673999.989854387939 15673999.989854387939 15673999.989854387939 15673999.989854387939 15673999.989854387939 60465.117602066 2024-06-04T02:49:20.818477+00:00 20134800.000120371580 20134800.000051200390 34800.011646941392 8699985625.598789215088 5799996198.089498519897 20099999.988451600075 15673999.994934881106 15674000.004849689081 15674000.004849689081 15674000.004849689081 15674000.004849689081 15674000.004849689081 60465.117613644 2024-06-04T02:49:21.818870+00:00 20134800.000095687807 20134799.999942522496 34800.011632785412 8699985490.266874313354 5799996129.833712577820 20099999.988451600075 15673999.997025828809 15674000.006470026448 15674000.006470026448 15674000.006470026448 15674000.006470026448 15674000.006470026448 60465.117625211 2024-06-04T02:49:22.818241+00:00 20134799.999264772981 20134800.000041082501 34800.011338738186 8699985366.400781631470 5799996055.648684501648 20099999.988451600075 15673999.972082111984 15673999.994220193475 15673999.994220193475 15673999.994220193475 15673999.994220193475 15673999.994220193475 60465.117636787 2024-06-04T02:49:23.818357+00:00 20134800.000683046877 20134800.000008877367 34800.011610354493 8699985772.870788574219 5799996270.201035499573 20099999.988451600075 15674000.007615866140 15673999.996256925166 15673999.996256925166 15673999.996256925166 15673999.996256925166 15673999.996256925166 60465.117648362 2024-06-04T02:49:24.818471+00:00 20134800.000719677657 20134800.000034976751 34800.011483729395 8699985370.163957595825 5799996063.571567535400 20099999.988451600075 15673999.979761634022 15673999.996188377962 15673999.996188377962 15673999.996188377962 15673999.996188377962 15673999.996188377962 60465.117659932 2024-06-04T02:49:25.818140+00:00 20134799.998348146677 20134799.999979313463 34800.011479279507 8699984982.239461898804 5799995869.423901557922 20099999.988451600075 15674000.023278212175 15674000.000174885616 15674000.000174885616 15674000.000174885616 15674000.000174885616 15674000.000174885616 60465.117671514 2024-06-04T02:49:26.818822+00:00 20134800.000508327037 20134799.999966152012 34800.011608303161 8699985699.691570281982 5799996233.525960922241 20099999.988451600075 15674000.045156029984 15674000.000491719693 15674000.000491719693 15674000.000491719693 15674000.000491719693 15674000.000491719693 60465.117683082 2024-06-04T02:49:27.818281+00:00 20134800.000080827624 20134799.999983493239 34800.011542126107 8699985503.676954269409 5799996132.761262893677 20099999.988451600075 15674000.003894062713 15674000.004753226414 15674000.004753226414 15674000.004753226414 15674000.004753226414 15674000.004753226414 60465.117694661 2024-06-04T02:49:28.818729+00:00 20134800.000297274441 20134800.000037029386 34800.011477424661 8699985490.184255599976 5799996123.319004058838 20099999.988451600075 15673999.987715307623 15674000.004217540845 15674000.004217540845 15674000.004217540845 15674000.004217540845 15674000.004217540845 60465.117706229 2024-06-04T02:49:29.818209+00:00 20134800.000437974930 20134799.999990966171 34800.011721478892 8699985242.202581405640 5799996009.497119903564 20099999.988451600075 15673999.979839367792 15674000.001670392230 15674000.001670392230 15674000.001670392230 15674000.001670392230 15674000.001670392230 60465.117717848 2024-06-04T02:49:30.822073+00:00 20134799.999248504639 20134800.000065159053 34800.011588993642 8699985391.746286392212 5799996078.748747825623 20099999.988451600075 15673999.992752026767 15673999.998345971107 15673999.998345971107 15673999.998345971107 15673999.998345971107 15673999.998345971107 60465.117729382 2024-06-04T02:49:31.818617+00:00 20134800.000303491950 20134799.999947898090 34800.011522964640 8699985612.487792968750 5799996186.368281364441 20099999.988451600075 15674000.000758405775 15673999.998757597059 15673999.998757597059 15673999.998757597059 15673999.998757597059 15673999.998757597059 60465.117740952 2024-06-04T02:49:32.818255+00:00 20134800.000943258405 20134799.999938134104 34800.011625147330 8699985358.355613708496 5799996063.559793472290 20099999.988451600075 15674000.006057441235 15673999.994409730658 15673999.994409730658 15673999.994409730658 15673999.994409730658 15673999.994409730658 60465.117752532 2024-06-04T02:49:33.818766+00:00 20134799.999151393771 20134800.000010017306 34800.011544987334 8699985001.530130386353 5799995881.807034492493 20099999.988451600075 15673999.991300001740 15673999.999758535996 15673999.999758535996 15673999.999758535996 15673999.999758535996 15673999.999758535996 60465.117764102 2024-06-04T02:49:34.818460+00:00 20134799.999766301364 20134800.000054623932 34800.011630095061 8699985254.841102600098 5799996012.008682250977 20099999.988451600075 15673999.990211589262 15673999.996820790693 15673999.996820790693 15673999.996820790693 15673999.996820790693 15673999.996820790693 60465.117775674 2024-06-04T02:49:35.818215+00:00 20134800.000079844147 20134800.000029791147 34800.011522718523 8699985525.979187011719 5799996143.103699684143 20099999.988451600075 15673999.983125695959 15673999.998970350251 15673999.998970350251 15673999.998970350251 15673999.998970350251 15673999.998970350251 60465.117787254 2024-06-04T02:49:36.818714+00:00 20134799.999686881900 20134800.000037055463 34800.011751606689 8699985400.860208511353 5799996090.081192970276 20099999.988451600075 15674000.044083161280 15674000.000189144164 15674000.000189144164 15674000.000189144164 15674000.000189144164 15674000.000189144164 60465.117798896 2024-06-04T02:49:37.824588+00:00 20134800.000812117010 20134800.000048559159 34800.011596842254 8699985679.484060287476 5799996222.944592475891 20099999.988451600075 15674000.004994610325 15674000.002168715000 15674000.002168715000 15674000.002168715000 15674000.002168715000 15674000.002168715000 60465.117810460 2024-06-04T02:49:38.823766+00:00 20134800.000275604427 20134799.999958366156 34800.011458535933 8699985372.268939971924 5799996063.574253082275 20099999.988451600075 15673999.968212448061 15674000.001523759216 15674000.001523759216 15674000.001523759216 15674000.001523759216 15674000.001523759216 60465.117821972 2024-06-04T02:49:39.818408+00:00 20134799.999707449228 20134800.000098034739 34800.011653213231 8699985126.465970993042 5799995948.784335136414 20099999.988451600075 15674000.023058952764 15674000.001037977636 15674000.001037977636 15674000.001037977636 15674000.001037977636 15674000.001037977636 60465.117833546 2024-06-04T02:49:40.818368+00:00 20134799.999969311059 20134799.999996628612 34800.011566815949 8699985336.664611816406 5799996050.283768653870 20099999.988451600075 15674000.010445578024 15674000.002523582429 15674000.002523582429 15674000.002523582429 15674000.002523582429 15674000.002523582429 60465.117845122 2024-06-04T02:49:41.818511+00:00 20134799.999327346683 20134800.000046119094 34800.011489254190 8699985421.059131622314 5799996089.249293327332 20099999.988451600075 15673999.998884644359 15674000.002271939069 15674000.002271939069 15674000.002271939069 15674000.002271939069 15674000.002271939069 60465.117856693 2024-06-04T02:49:42.818319+00:00 20134800.000033702701 20134799.999978449196 34800.011627625026 8699985675.195228576660 5799996222.082803726196 20099999.988451600075 15674000.003472333774 15674000.000834317878 15674000.000834317878 15674000.000834317878 15674000.000834317878 15674000.000834317878 60465.117868280 2024-06-04T02:49:43.819379+00:00 20134799.999772030860 20134800.000005163252 34800.011554743629 8699985694.732965469360 5799996228.814948081970 20099999.988451600075 15674000.007099542767 15673999.998552020639 15673999.998552020639 15673999.998552020639 15673999.998552020639 15673999.998552020639 60465.117879847 2024-06-04T02:49:44.818798+00:00 20134800.000529155135 20134799.999919813126 34800.011418554262 8699985632.989303588867 5799996192.268538475037 20099999.988451600075 15673999.969828566536 15673999.999978646636 15673999.999978646636 15673999.999978646636 15673999.999978646636 15673999.999978646636 60465.117891425 2024-06-04T02:49:45.819141+00:00 20134799.999541744590 20134800.000042553991 34800.011608802437 8699985620.471595764160 5799996193.936717033386 20099999.988451600075 15673999.979433936998 15674000.003617623821 15674000.003617623821 15674000.003617623821 15674000.003617623821 15674000.003617623821 60465.117903000 2024-06-04T02:49:46.819154+00:00 20134800.000806614757 20134799.999974995852 34800.011667453560 8699985648.491743087769 5799996210.390577316284 20099999.988451600075 15674000.035775030032 15674000.003175694495 15674000.003175694495 15674000.003175694495 15674000.003175694495 15674000.003175694495 60465.117914560 2024-06-04T02:49:47.817999+00:00 20134799.999555062503 20134799.999963469803 34800.011492342855 8699985409.605899810791 5799996083.651356697083 20099999.988451600075 15674000.002818834037 15673999.997015554458 15673999.997015554458 15673999.997015554458 15673999.997015554458 15673999.997015554458 60465.117926209 2024-06-04T02:49:48.824428+00:00 20134800.000112548470 20134800.000009644777 34800.011642119141 8699985398.523487091064 5799996084.350847244263 20099999.988451600075 15673999.979703199118 15673999.996887963265 15673999.996887963265 15673999.996887963265 15673999.996887963265 15673999.996887963265 60465.117937715 2024-06-04T02:49:49.818602+00:00 20134799.999015402049 20134799.999982517213 34800.011437860077 8699985608.914041519165 5799996181.035304069519 20099999.988451600075 15674000.035608518869 15673999.993594914675 15673999.993594914675 15673999.993594914675 15673999.993594914675 15673999.993594914675 60465.117949291 2024-06-04T02:49:50.818729+00:00 20134800.000720895827 20134799.999918598682 34800.011401722855 8699985816.486997604370 5799996283.316071510315 20099999.988451600075 15673999.973613100126 15674000.002005843446 15674000.002005843446 15674000.002005843446 15674000.002005843446 15674000.002005843446 60465.117960863 2024-06-04T02:49:51.818579+00:00 20134800.000523317605 20134799.999941751361 34800.011544901492 8699985548.986148834229 5799996155.531452178955 20099999.988451600075 15674000.034035760909 15674000.002690792084 15674000.002690792084 15674000.002690792084 15674000.002690792084 15674000.002690792084 60465.117972432 2024-06-04T02:49:52.818145+00:00 20134799.999445430934 20134800.000059194863 34800.011610288813 8699985143.494882583618 5799995955.510302543640 20099999.988451600075 15673999.948029868305 15674000.000937031582 15674000.000937031582 15674000.000937031582 15674000.000937031582 15674000.000937031582 60465.117984016 2024-06-04T02:49:53.819011+00:00 20134799.999931935221 20134800.000034142286 34800.011544669433 8699985708.761760711670 5799996235.409610748291 20099999.988451600075 15673999.987288273871 15674000.000656807795 15674000.000656807795 15674000.000656807795 15674000.000656807795 15674000.000656807795 60465.117995589 2024-06-04T02:49:54.818847+00:00 20134800.000204540789 20134800.000064983964 34800.011633136310 8699985672.378211975098 5799996220.903994560242 20099999.988451600075 15674000.011550167575 15674000.000308187678 15674000.000308187678 15674000.000308187678 15674000.000308187678 15674000.000308187678 60465.118007158 2024-06-04T02:49:55.818471+00:00 20134800.000495951623 20134800.000045586377 34800.011585806613 8699985642.764595031738 5799996204.125100135803 20099999.988451600075 15674000.028744563460 15673999.999614929780 15673999.999614929780 15673999.999614929780 15673999.999614929780 15673999.999614929780 60465.118018742 2024-06-04T02:49:56.819310+00:00 20134799.999647792429 20134800.000029526651 34800.011554500685 8699985396.193925857544 5799996079.535363197327 20099999.988451600075 15673999.992474054918 15673999.997429547831 15673999.997429547831 15673999.997429547831 15673999.997429547831 15673999.997429547831 60465.118030303 2024-06-04T02:49:57.818147+00:00 20134800.000383868814 20134799.999959282577 34800.011610365007 8699985542.753583908081 5799996155.142867088318 20099999.988451600075 15673999.938864894211 15673999.997959446162 15673999.997959446162 15673999.997959446162 15673999.997959446162 15673999.997959446162 60465.118041880 2024-06-04T02:49:58.818437+00:00 20134799.999930564314 20134799.999990910292 34800.011473933198 8699985406.495529174805 5799996081.329177856445 20099999.988451600075 15674000.044618001208 15674000.000941691920 15674000.000941691920 15674000.000941691920 15674000.000941691920 15674000.000941691920 60465.118053451 2024-06-04T02:49:59.818158+00:00 20134799.999742209911 20134799.999999798834 34800.011503015936 8699985591.146459579468 5799996174.866428375244 20099999.988451600075 15674000.012258613482 15674000.001092242077 15674000.001092242077 15674000.001092242077 15674000.001092242077 15674000.001092242077 60465.118065030 2024-06-04T02:50:00.818605+00:00 20134799.999951060861 20134800.000043306500 34800.011659555654 8699985390.852573394775 5799996081.241999626160 20099999.988451600075 15674000.007866948843 15673999.999287810177 15673999.999287810177 15673999.999287810177 15673999.999287810177 15673999.999287810177 60465.118076813 2024-06-04T02:50:01.836656+00:00 20134799.999725509435 20134799.999973699450 34800.011485486786 8699985449.112354278564 5799996103.119001388550 20099999.988451600075 15673999.987688751891 15673999.999835144728 15673999.999835144728 15673999.999835144728 15673999.999835144728 15673999.999835144728 60465.118088306 2024-06-04T02:50:02.829664+00:00 20134800.000397298485 20134799.999998148531 34800.011572622054 8699985394.716503143311 5799996079.551712989807 20099999.988451600075 15674000.044361338019 15674000.001489553601 15674000.001489553601 15674000.001489553601 15674000.001489553601 15674000.001489553601 60465.118099917 2024-06-04T02:50:03.832833+00:00 20134799.999791838229 20134799.999970566481 34800.011481472146 8699985439.077892303467 5799996097.934479713440 20099999.988451600075 15673999.932907598093 15673999.999067580327 15673999.999067580327 15673999.999067580327 15673999.999067580327 15673999.999067580327 60465.118111487 2024-06-04T02:50:04.832522+00:00 20134799.999681949615 20134800.000006392598 34800.011561828273 8699985421.551921844482 5799996092.519682884216 20099999.988451600075 15674000.012672597542 15674000.000957515091 15674000.000957515091 15674000.000957515091 15674000.000957515091 15674000.000957515091 60465.118122982 2024-06-04T02:50:05.825688+00:00 20134800.000262893736 20134799.999949481338 34800.011525380505 8699985510.086009979248 5799996135.268062591553 20099999.988451600075 15674000.015695337206 15674000.004944663495 15674000.004944663495 15674000.004944663495 15674000.004944663495 15674000.004944663495 60465.118134552 2024-06-04T02:50:06.825304+00:00 20134800.000086978078 20134800.000013377517 34800.011643888429 8699985470.440372467041 5799996120.383097648621 20099999.988451600075 15674000.000390550122 15674000.001498291269 15674000.001498291269 15674000.001498291269 15674000.001498291269 15674000.001498291269 60465.118146109 2024-06-04T02:50:07.823864+00:00 20134800.000152166933 20134800.000038824975 34800.011556856043 8699985498.348377227783 5799996130.710748672485 20099999.988451600075 15673999.988544119522 15673999.996422952041 15673999.996422952041 15673999.996422952041 15673999.996422952041 15673999.996422952041 60465.118157665 2024-06-04T02:50:08.822237+00:00 20134799.999597482383 20134800.000014759600 34800.011529878291 8699985431.844648361206 5799996096.334800720215 20099999.988451600075 15674000.004246799275 15673999.998490506783 15673999.998490506783 15673999.998490506783 15673999.998490506783 15673999.998490506783 60465.118169402 2024-06-04T02:50:09.836340+00:00 20134800.000224117190 20134799.999981340021 34800.011442412753 8699985604.912340164185 5799996179.224239349365 20099999.988451600075 15673999.979541094974 15673999.996136637405 15673999.996136637405 15673999.996136637405 15673999.996136637405 15673999.996136637405 60465.118180997 2024-06-04T02:50:10.838094+00:00 20134800.000408079475 20134799.999973073602 34800.011496245439 8699985472.525497436523 5799996115.273849487305 20099999.988451600075 15673999.995844226331 15673999.998784581199 15673999.998784581199 15673999.998784581199 15673999.998784581199 15673999.998784581199 60465.118192560 2024-06-04T02:50:11.837173+00:00 20134799.999518778175 20134799.999978628010 34800.011548314513 8699985260.115213394165 5799996011.238246917725 20099999.988451600075 15674000.032148046419 15673999.997991655022 15673999.997991655022 15673999.997991655022 15673999.997991655022 15673999.997991655022 60465.118204060 2024-06-04T02:50:12.830730+00:00 20134799.999712754041 20134799.999912265688 34800.011521464163 8699985433.407840728760 5799996096.765783309937 20099999.988451600075 15674000.012409407645 15674000.004050405696 15674000.004050405696 15674000.004050405696 15674000.004050405696 15674000.004050405696 60465.118215567 2024-06-04T02:50:13.824930+00:00 20134800.000145271420 20134800.000004921108 34800.011554198223 8699985645.665056228638 5799996204.258314132690 20099999.988451600075 15673999.974883666262 15674000.003129480407 15674000.003129480407 15674000.003129480407 15674000.003129480407 15674000.003129480407 60465.118227152 2024-06-04T02:50:14.825970+00:00 20134799.999669343233 20134799.999974854290 34800.011614207251 8699985521.527269363403 5799996144.689808845520 20099999.988451600075 15674000.015902061015 15674000.000118456781 15674000.000118456781 15674000.000118456781 15674000.000118456781 15674000.000118456781 60465.118238758 2024-06-04T02:50:15.828676+00:00 20134800.001115906984 20134800.000011835247 34800.011550926916 8699985717.396932601929 5799996239.987953186035 20099999.988451600075 15673999.990135401487 15674000.003139294684 15674000.003139294684 15674000.003139294684 15674000.003139294684 15674000.003139294684 60465.118250257 2024-06-04T02:50:16.822225+00:00 20134799.998765803874 20134800.000013720244 34800.011556386751 8699985172.790836334229 5799995967.912422180176 20099999.988451600075 15674000.010270725936 15673999.996619189158 15673999.996619189158 15673999.996619189158 15673999.996619189158 15673999.996619189158 60465.118261979 2024-06-04T02:50:17.834971+00:00 20134800.000972699374 20134799.999983474612 34800.011581114239 8699985870.083110809326 5799996317.588850021362 20099999.988451600075 15673999.989247778431 15673999.997037142515 15673999.997037142515 15673999.997037142515 15673999.997037142515 15673999.997037142515 60465.118273366 2024-06-04T02:50:18.818842+00:00 20134799.999751769006 20134799.999999515712 34800.011580555591 8699985345.885017395020 5799996055.466540336609 20099999.988451600075 15674000.011991368607 15674000.005962640047 15674000.005962640047 15674000.005962640047 15674000.005962640047 15674000.005962640047 60465.118285120 2024-06-04T02:50:19.834325+00:00 20134799.998872794211 20134800.000011708587 34800.011440354494 8699985438.554952621460 5799996095.959793090820 20099999.988451600075 15673999.991699740291 15673999.999910222366 15673999.999910222366 15673999.999910222366 15673999.999910222366 15673999.999910222366 60465.118296669 2024-06-04T02:50:20.832182+00:00 20134800.000799521804 20134799.999999970198 34800.011531016331 8699985948.599225997925 5799996354.759491920471 20099999.988451600075 15673999.991653105244 15673999.996912395582 15673999.996912395582 15673999.996912395582 15673999.996912395582 15673999.996912395582 60465.118308092 2024-06-04T02:50:21.819129+00:00 20134800.000750117004 20134799.999920457602 34800.011546052330 8699985478.635078430176 5799996120.403927803040 20099999.988451600075 15673999.990528784692 15673999.998739968985 15673999.998739968985 15673999.998739968985 15673999.998739968985 15673999.998739968985 60465.118319666 2024-06-04T02:50:22.819150+00:00 20134799.998684514314 20134800.000026702881 34800.011558816142 8699985211.261835098267 5799995987.249126434326 20099999.988451600075 15674000.017979765311 15674000.000463383272 15674000.000463383272 15674000.000463383272 15674000.000463383272 15674000.000463383272 60465.118331234 2024-06-04T02:50:23.818618+00:00 20134800.000111188740 20134800.000033881515 34800.011630499757 8699985933.530338287354 5799996351.370209693909 20099999.988451600075 15674000.020809706300 15674000.000333387405 15674000.000333387405 15674000.000333387405 15674000.000333387405 15674000.000333387405 60465.118342812 2024-06-04T02:50:24.818982+00:00 20134800.000848088413 20134800.000009562820 34800.011413775857 8699985708.472074508667 5799996229.810896873474 20099999.988451600075 15673999.980363449082 15674000.001189710572 15674000.001189710572 15674000.001189710572 15674000.001189710572 15674000.001189710572 60465.118354380 2024-06-04T02:50:25.818464+00:00 20134799.999434921890 20134800.000011805445 34800.011508889722 8699985351.262403488159 5799996055.169164657593 20099999.988451600075 15673999.981063546613 15674000.000417843461 15674000.000417843461 15674000.000417843461 15674000.000417843461 15674000.000417843461 60465.118365958 2024-06-04T02:50:26.818746+00:00 20134800.000946447253 20134800.000034645200 34800.011548323833 8699985551.826093673706 5799996157.094102859497 20099999.988451600075 15674000.014514014125 15673999.998528981581 15673999.998528981581 15673999.998528981581 15673999.998528981581 15673999.998528981581 60465.118377532 2024-06-04T02:50:27.818753+00:00 20134799.999518331140 20134800.000006042421 34800.011395798865 8699985187.225322723389 5799995968.438506126404 20099999.988451600075 15673999.994995119050 15673999.998111374676 15673999.998111374676 15673999.998111374676 15673999.998111374676 15673999.998111374676 60465.118389104 2024-06-04T02:50:28.818530+00:00 20134799.999800108373 20134799.999904531986 34800.011523398360 8699985400.143045425415 5799996080.214011192322 20099999.988451600075 15674000.035403048620 15674000.002171730623 15674000.002171730623 15674000.002171730623 15674000.002171730623 15674000.002171730623 60465.118400713 2024-06-04T02:50:29.821625+00:00 20134800.000342581421 20134800.000084951520 34800.011578282742 8699985728.776241302490 5799996246.817477226257 20099999.988451600075 15673999.983627900481 15673999.998934339732 15673999.998934339732 15673999.998934339732 15673999.998934339732 15673999.998934339732 60465.118412253 2024-06-04T02:50:30.818683+00:00 20134799.999708116055 20134800.000002503395 34800.011637374912 8699985378.047914505005 5799996073.915481567383 20099999.988451600075 15673999.991236237809 15674000.003678487614 15674000.003678487614 15674000.003678487614 15674000.003678487614 15674000.003678487614 60465.118423824 2024-06-04T02:50:31.818390+00:00 20134800.000206507742 20134800.000000741333 34800.011631253481 8699985597.615602493286 5799996183.444243431091 20099999.988451600075 15674000.000967931002 15674000.000880684704 15674000.000880684704 15674000.000880684704 15674000.000880684704 15674000.000880684704 60465.118435402 2024-06-04T02:50:32.818745+00:00 20134799.999834638089 20134799.999999381602 34800.011513558631 8699985373.260231018066 5799996066.362621307373 20099999.988451600075 15673999.984936222434 15673999.999872919172 15673999.999872919172 15673999.999872919172 15673999.999872919172 15673999.999872919172 60465.118446975 2024-06-04T02:50:33.818667+00:00 20134799.999504070729 20134799.999944142997 34800.011500107648 8699985465.210247039795 5799996111.777162551880 20099999.988451600075 15674000.025014368817 15673999.998842282221 15673999.998842282221 15673999.998842282221 15673999.998842282221 15673999.998842282221 60465.118458549 2024-06-04T02:50:34.818597+00:00 20134799.999939657748 20134799.999993138015 34800.011596820746 8699985757.359621047974 5799996261.881557464600 20099999.988451600075 15674000.004382079467 15673999.999729422852 15673999.999729422852 15673999.999729422852 15673999.999729422852 15673999.999729422852 60465.118470123 2024-06-04T02:50:35.818630+00:00 20134800.000144485384 20134800.000019937754 34800.011537294173 8699985760.731582641602 5799996261.087269783020 20099999.988451600075 15673999.977985709906 15673999.996656563133 15673999.996656563133 15673999.996656563133 15673999.996656563133 15673999.996656563133 60465.118481697 2024-06-04T02:50:36.818599+00:00 20134800.000654049218 20134800.000128123909 34800.011682218486 8699985706.448575973511 5799996239.984278678894 20099999.988451600075 15674000.000967359170 15674000.001703746617 15674000.001703746617 15674000.001703746617 15674000.001703746617 15674000.001703746617 60465.118493276 2024-06-04T02:50:37.819059+00:00 20134800.000213302672 20134800.000077299774 34800.011582275212 8699985460.891294479370 5799996113.041320800781 20099999.988451600075 15674000.007635748014 15673999.999582089484 15673999.999582089484 15673999.999582089484 15673999.999582089484 15673999.999582089484 60465.118504856 2024-06-04T02:50:38.819539+00:00 20134800.000072881579 20134800.000060707331 34800.011596845223 8699985409.070184707642 5799996087.737854003906 20099999.988451600075 15674000.006761677563 15673999.998073738068 15673999.998073738068 15673999.998073738068 15673999.998073738068 15673999.998073738068 60465.118516427 2024-06-04T02:50:39.819233+00:00 20134799.999413128942 20134800.000043708831 34800.011550837859 8699985388.469696044922 5799996075.520627021790 20099999.988451600075 15674000.013209111989 15674000.004396747798 15674000.004396747798 15674000.004396747798 15674000.004396747798 15674000.004396747798 60465.118527993 2024-06-04T02:50:40.818541+00:00 20134799.999781820923 20134799.999971099198 34800.011574196717 8699985669.951528549194 5799996217.234829902649 20099999.988451600075 15673999.963104965165 15673999.999389987439 15673999.999389987439 15673999.999389987439 15673999.999389987439 15673999.999389987439 60465.118539577 2024-06-04T02:50:41.819506+00:00 20134800.000186793506 20134799.999953601509 34800.011543582543 8699985676.032165527344 5799996218.999552726746 20099999.988451600075 15674000.031268242747 15673999.994195103645 15673999.994195103645 15673999.994195103645 15673999.994195103645 15673999.994195103645 60465.118551163 2024-06-04T02:50:42.820513+00:00 20134800.000011637807 20134800.000000763685 34800.011538327657 8699985676.694940567017 5799996219.111972808838 20099999.988451600075 15673999.977155569941 15673999.998268475756 15673999.998268475756 15673999.998268475756 15673999.998268475756 15673999.998268475756 60465.118562745 2024-06-04T02:50:43.821171+00:00 20134799.999961875379 20134800.000009350479 34800.011572615585 8699985533.605247497559 5799996148.995820045471 20099999.988451600075 15674000.001193480566 15674000.005055166781 15674000.005055166781 15674000.005055166781 15674000.005055166781 15674000.005055166781 60465.118574291 2024-06-04T02:50:44.818758+00:00 20134799.999998074025 20134799.999990485609 34800.011653190828 8699985660.173175811768 5799996215.637103080750 20099999.988451600075 15673999.995614696294 15674000.000856555998 15674000.000856555998 15674000.000856555998 15674000.000856555998 15674000.000856555998 60465.118585877 2024-06-04T02:50:45.819760+00:00 20134800.000081684440 20134800.000037558377 34800.011622910723 8699985678.114202499390 5799996223.345932960510 20099999.988451600075 15674000.028629587963 15673999.999913832173 15673999.999913832173 15673999.999913832173 15673999.999913832173 15673999.999913832173 60465.118597457 2024-06-04T02:50:46.820295+00:00 20134799.999939806759 20134799.999928161502 34800.011472653983 8699985515.946466445923 5799996136.001355171204 20099999.988451600075 15674000.020943084732 15674000.001260105520 15674000.001260105520 15674000.001260105520 15674000.001260105520 15674000.001260105520 60465.118609010 2024-06-04T02:50:47.818506+00:00 20134800.000014808029 20134800.000046625733 34800.011631389170 8699985554.528158187866 5799996161.906176567078 20099999.988451600075 15673999.955532105640 15674000.001113427803 15674000.001113427803 15674000.001113427803 15674000.001113427803 15674000.001113427803 60465.118620593 2024-06-04T02:50:48.819190+00:00 20134799.999965552241 20134799.999998722225 34800.011521192071 8699985573.126407623291 5799996166.613751411438 20099999.988451600075 15674000.026913220063 15673999.999916797504 15673999.999916797504 15673999.999916797504 15673999.999916797504 15673999.999916797504 60465.118632178 2024-06-04T02:50:49.820172+00:00 20134799.999319948256 20134799.999944690615 34800.011486833755 8699985524.346673965454 5799996140.792279243469 20099999.988451600075 15673999.988253362477 15674000.000016635284 15674000.000016635284 15674000.000016635284 15674000.000016635284 15674000.000016635284 60465.118643730 2024-06-04T02:50:50.818257+00:00 20134800.000870365649 20134800.000071063638 34800.011571485564 8699985848.320806503296 5799996306.306507110596 20099999.988451600075 15674000.004761265591 15674000.000958908349 15674000.000958908349 15674000.000958908349 15674000.000958908349 15674000.000958908349 60465.118655309 2024-06-04T02:50:51.818709+00:00 20134800.000229466707 20134799.999969009310 34800.011469294754 8699985388.874229431152 5799996072.325256347656 20099999.988451600075 15673999.971599157900 15674000.000254409388 15674000.000254409388 15674000.000254409388 15674000.000254409388 15674000.000254409388 60465.118666883 2024-06-04T02:50:52.818687+00:00 20134800.000107318163 20134799.999959230423 34800.011687474245 8699985491.014476776123 5799996132.486207008362 20099999.988451600075 15674000.001918978989 15673999.995611531660 15673999.995611531660 15673999.995611531660 15673999.995611531660 15673999.995611531660 60465.118678453 2024-06-04T02:50:53.818392+00:00 20134799.999383661896 20134800.000074308366 34800.011663871905 8699985373.519102096558 5799996072.755092620850 20099999.988451600075 15673999.998418522999 15674000.000472465530 15674000.000472465530 15674000.000472465530 15674000.000472465530 15674000.000472465530 60465.118690027 2024-06-04T02:50:54.818315+00:00 20134799.999885223806 20134799.999966293573 34800.011532777789 8699985632.923828125000 5799996196.995182037354 20099999.988451600075 15674000.026272451505 15673999.997695714235 15673999.997695714235 15673999.997695714235 15673999.997695714235 15673999.997695714235 60465.118701600 2024-06-04T02:50:55.818248+00:00 20134800.000307928771 20134800.000032901764 34800.011579501625 8699985649.973108291626 5799996207.466657638550 20099999.988451600075 15673999.969389555976 15673999.999761197716 15673999.999761197716 15673999.999761197716 15673999.999761197716 15673999.999761197716 60465.118713181 2024-06-04T02:50:56.818792+00:00 20134800.000272005796 20134799.999989356846 34800.011469692123 8699985558.056634902954 5799996156.933011054993 20099999.988451600075 15673999.999955866486 15674000.003517406061 15674000.003517406061 15674000.003517406061 15674000.003517406061 15674000.003517406061 60465.118724751 2024-06-04T02:50:57.818481+00:00 20134799.999923925847 20134799.999964088202 34800.011687000595 8699985421.159400939941 5799996097.538928985596 20099999.988451600075 15674000.011671498418 15674000.000523945317 15674000.000523945317 15674000.000523945317 15674000.000523945317 15674000.000523945317 60465.118736319 2024-06-04T02:50:58.817964+00:00 20134799.999992765486 20134800.000020079315 34800.011453748753 8699985516.930074691772 5799996135.705423355103 20099999.988451600075 15674000.008721126243 15673999.998749904335 15673999.998749904335 15673999.998749904335 15673999.998749904335 15673999.998749904335 60465.118747902 2024-06-04T02:50:59.818711+00:00 20134800.000080302358 20134799.999992322177 34800.011660276796 8699985310.154321670532 5799996040.922873497009 20099999.988451600075 15674000.004310626537 15674000.000487174839 15674000.000487174839 15674000.000487174839 15674000.000487174839 15674000.000487174839 60465.118759472 2024-06-04T02:51:00.818401+00:00 20134799.999877136201 20134800.000068552792 34800.011546168920 8699985401.782188415527 5799996081.982313156128 20099999.988451600075 15673999.987962793559 15674000.000283619389 15674000.000283619389 15674000.000283619389 15674000.000283619389 15674000.000283619389 60465.118771108 2024-06-04T02:51:01.823744+00:00 20134800.000121589750 20134799.999965690076 34800.011567848989 8699985501.798467636108 5799996132.893770217896 20099999.988451600075 15674000.025820650160 15674000.000498833135 15674000.000498833135 15674000.000498833135 15674000.000498833135 15674000.000498833135 60465.118782821 2024-06-04T02:51:02.835726+00:00 20134799.999895047396 20134800.000016249716 34800.011544124645 8699985488.896644592285 5799996125.454311370850 20099999.988451600075 15673999.977623030543 15673999.999643532559 15673999.999643532559 15673999.999643532559 15673999.999643532559 15673999.999643532559 60465.118794399 2024-06-04T02:51:03.836046+00:00 20134799.999512672424 20134799.999984756112 34800.011444706259 8699985534.489847183228 5799996144.108470916748 20099999.988451600075 15673999.983443614095 15674000.000440265983 15674000.000440265983 15674000.000440265983 15674000.000440265983 15674000.000440265983 60465.118805957 2024-06-04T02:51:04.834699+00:00 20134800.001207396388 20134799.999967642128 34800.011480306493 8699985676.596158981323 5799996216.644969940186 20099999.988451600075 15674000.015239551663 15674000.000493580475 15674000.000493580475 15674000.000493580475 15674000.000493580475 15674000.000493580475 60465.118817411 2024-06-04T02:51:05.824366+00:00 20134799.999644421041 20134800.000015355647 34800.011655070899 8699985132.144365310669 5799995951.700949668884 20099999.988451600075 15674000.008702097461 15673999.999518822879 15673999.999518822879 15673999.999518822879 15673999.999518822879 15673999.999518822879 60465.118829091 2024-06-04T02:51:06.833475+00:00 20134799.999746721238 20134800.000046707690 34800.011583033236 8699985368.766241073608 5799996067.010294914246 20099999.988451600075 15674000.026154538617 15674000.001238506287 15674000.001238506287 15674000.001238506287 15674000.001238506287 15674000.001238506287 60465.118840496 2024-06-04T02:51:07.818879+00:00 20134799.999782465398 20134800.000006817281 34800.011498760221 8699985422.147716522217 5799996090.189672470093 20099999.988451600075 15673999.991114091128 15674000.002807583660 15674000.002807583660 15674000.002807583660 15674000.002807583660 15674000.002807583660 60465.118852073 2024-06-04T02:51:08.819091+00:00 20134800.000615939498 20134800.000004071742 34800.011614373499 8699985633.070241928101 5799996200.468167304993 20099999.988451600075 15673999.990723380819 15674000.000096732751 15674000.000096732751 15674000.000096732751 15674000.000096732751 15674000.000096732751 60465.118863656 2024-06-04T02:51:09.819841+00:00 20134799.999605830759 20134799.999998737127 34800.011611686728 8699985349.927808761597 5799996058.784999847412 20099999.988451600075 15673999.995677649975 15673999.998854789883 15673999.998854789883 15673999.998854789883 15673999.998854789883 15673999.998854789883 60465.118875214 2024-06-04T02:51:10.818469+00:00 20134799.999863859266 20134800.000019088387 34800.011587553134 8699985419.934766769409 5799996092.782902717590 20099999.988451600075 15673999.993825135753 15673999.998357031494 15673999.998357031494 15673999.998357031494 15673999.998357031494 15673999.998357031494 60465.118886791 2024-06-04T02:51:11.818727+00:00 20134800.000402189791 20134799.999893832952 34800.011673287125 8699985511.932004928589 5799996142.353780746460 20099999.988451600075 15674000.019506657496 15673999.999135389924 15673999.999135389924 15673999.999135389924 15673999.999135389924 15673999.999135389924 60465.118898483 2024-06-04T02:51:12.828962+00:00 20134799.999921157956 20134800.000114414841 34800.011613714858 8699985395.459753036499 5799996081.635473251343 20099999.988451600075 15673999.976835126057 15673999.999465148896 15673999.999465148896 15673999.999465148896 15673999.999465148896 15673999.999465148896 60465.118910040 2024-06-04T02:51:13.827441+00:00 20134800.000393696129 20134799.999950263649 34800.011556861216 8699985391.607305526733 5799996077.340327262878 20099999.988451600075 15673999.989997582510 15673999.999900676310 15673999.999900676310 15673999.999900676310 15673999.999900676310 15673999.999900676310 60465.118921548 2024-06-04T02:51:14.821713+00:00 20134799.999037593603 20134799.999943759292 34800.011488011201 8699985262.855419158936 5799996010.095644950867 20099999.988451600075 15673999.995723787695 15673999.998507445678 15673999.998507445678 15673999.998507445678 15673999.998507445678 15673999.998507445678 60465.118933200 2024-06-04T02:51:15.828482+00:00 20134800.000119954348 20134799.999994851649 34800.011574359778 8699985572.869928359985 5799996168.700756072998 20099999.988451600075 15673999.991617172956 15673999.996958194301 15673999.996958194301 15673999.996958194301 15673999.996958194301 15673999.996958194301 60465.118944776 2024-06-04T02:51:16.828653+00:00 20134800.000390391797 20134800.000081811100 34800.011529597425 8699985600.794572830200 5799996180.797974586487 20099999.988451600075 15674000.003423383459 15674000.002396391705 15674000.002396391705 15674000.002396391705 15674000.002396391705 15674000.002396391705 60465.118956304 2024-06-04T02:51:17.824702+00:00 20134799.999839529395 20134799.999971222132 34800.011447290235 8699985416.064886093140 5799996085.003663063049 20099999.988451600075 15674000.018992343917 15674000.002022918314 15674000.002022918314 15674000.002022918314 15674000.002022918314 15674000.002022918314 60465.118967818 2024-06-04T02:51:18.819484+00:00 20134799.999483156949 20134799.999989673495 34800.011549730487 8699985453.321235656738 5799996107.900215148926 20099999.988451600075 15673999.984331183136 15673999.999702004716 15673999.999702004716 15673999.999702004716 15673999.999702004716 15673999.999702004716 60465.118979382 2024-06-04T02:51:19.818650+00:00 20134799.999807476997 20134799.999881990254 34800.011524572459 8699985522.112899780273 5799996141.247793197632 20099999.988451600075 15674000.037875466049 15673999.999947573990 15673999.999947573990 15673999.999947573990 15673999.999947573990 15673999.999947573990 60465.118991122 2024-06-04T02:51:20.832919+00:00 20134800.001144286245 20134800.000012826174 34800.011513047604 8699985807.459613800049 5799996283.440979957581 20099999.988451600075 15673999.985151030123 15674000.001267274842 15674000.001267274842 15674000.001267274842 15674000.001267274842 15674000.001267274842 60465.119002648 2024-06-04T02:51:21.828739+00:00 20134799.999230775982 20134800.000020846725 34800.011557152233 8699985381.392183303833 5799996072.244961738586 20099999.988451600075 15674000.000872006640 15673999.999639788643 15673999.999639788643 15673999.999639788643 15673999.999639788643 15673999.999639788643 60465.119014099 2024-06-04T02:51:22.818144+00:00 20134800.000346679240 20134800.000028096139 34800.011640054028 8699985640.830360412598 5799996205.418302536011 20099999.988451600075 15673999.985564637929 15674000.002198882401 15674000.002198882401 15674000.002198882401 15674000.002198882401 15674000.002198882401 60465.119025681 2024-06-04T02:51:23.818815+00:00 20134799.999864924699 20134800.000072926283 34800.011621170634 8699985391.635068893433 5799996080.033846855164 20099999.988451600075 15674000.021697100252 15674000.001440407708 15674000.001440407708 15674000.001440407708 15674000.001440407708 15674000.001440407708 60465.119037251 2024-06-04T02:51:24.818444+00:00 20134800.000210374594 20134799.999943915755 34800.011431313433 8699985627.689718246460 5799996190.150431632996 20099999.988451600075 15674000.002218460664 15674000.000012362376 15674000.000012362376 15674000.000012362376 15674000.000012362376 15674000.000012362376 60465.119048829 2024-06-04T02:51:25.818809+00:00 20134800.000063151121 20134799.999975766987 34800.011530676093 8699985260.399187088013 5799996010.645306587219 20099999.988451600075 15673999.993121098727 15673999.996597483754 15673999.996597483754 15673999.996597483754 15673999.996597483754 15673999.996597483754 60465.119060401 2024-06-04T02:51:26.818618+00:00 20134799.999939676374 20134799.999973777682 34800.011485438168 8699985345.562204360962 5799996051.341900825500 20099999.988451600075 15674000.012038534507 15673999.999599998817 15673999.999599998817 15673999.999599998817 15673999.999599998817 15673999.999599998817 60465.119072053 2024-06-04T02:51:27.825397+00:00 20134799.999616302550 20134799.999944973737 34800.011467146745 8699985372.536035537720 5799996064.066667556763 20099999.988451600075 15673999.989154208452 15674000.000266611576 15674000.000266611576 15674000.000266611576 15674000.000266611576 15674000.000266611576 60465.119083580 2024-06-04T02:51:28.821325+00:00 20134800.000761497766 20134800.000032156706 34800.011648591746 8699985477.666908264160 5799996124.192328453064 20099999.988451600075 15674000.008714346215 15674000.002653235570 15674000.002653235570 15674000.002653235570 15674000.002653235570 15674000.002653235570 60465.119095120 2024-06-04T02:51:29.818315+00:00 20134800.000217206776 20134800.000028766692 34800.011464727264 8699985090.545864105225 5799995922.970755577087 20099999.988451600075 15673999.989334756508 15673999.997141271830 15673999.997141271830 15673999.997141271830 15673999.997141271830 15673999.997141271830 60465.119106790 2024-06-04T02:51:30.826681+00:00 20134799.999202013016 20134800.000014435500 34800.011566097703 8699985174.788265228271 5799995969.315746307373 20099999.988451600075 15673999.993409711868 15673999.997741103172 15673999.997741103172 15673999.997741103172 15673999.997741103172 15673999.997741103172 60465.119118282 2024-06-04T02:51:31.819520+00:00 20134799.999877218157 20134800.000045713037 34800.011545490415 8699985614.696769714355 5799996188.411363601685 20099999.988451600075 15674000.003078384325 15674000.001900142059 15674000.001900142059 15674000.001900142059 15674000.001900142059 15674000.001900142059 60465.119129843 2024-06-04T02:51:32.818389+00:00 20134800.000372104347 20134800.000063870102 34800.011614718162 8699985638.242874145508 5799996203.068913459778 20099999.988451600075 15673999.987212611362 15674000.000449420884 15674000.000449420884 15674000.000449420884 15674000.000449420884 15674000.000449420884 60465.119141423 2024-06-04T02:51:33.818978+00:00 20134800.000621248037 20134799.999961357564 34800.011329682449 8699985447.592401504517 5799996095.867171287537 20099999.988451600075 15674000.007617348805 15674000.000475203618 15674000.000475203618 15674000.000475203618 15674000.000475203618 15674000.000475203618 60465.119152989 2024-06-04T02:51:34.818274+00:00 20134799.999081350863 20134800.000072170049 34800.011750162143 8699985222.268356323242 5799996000.725181579590 20099999.988451600075 15673999.999136753380 15674000.003486040980 15674000.003486040980 15674000.003486040980 15674000.003486040980 15674000.003486040980 60465.119164649 2024-06-04T02:51:35.825694+00:00 20134800.000350013375 20134799.999959472567 34800.011587157838 8699985493.804979324341 5799996129.701614379883 20099999.988451600075 15673999.988862179220 15674000.001066682860 15674000.001066682860 15674000.001066682860 15674000.001066682860 15674000.001066682860 60465.119176145 2024-06-04T02:51:36.818906+00:00 20134800.000476755202 20134799.999998193234 34800.011591100207 8699985449.068857192993 5799996107.497816085815 20099999.988451600075 15674000.017736956477 15673999.997602000833 15673999.997602000833 15673999.997602000833 15673999.997602000833 15673999.997602000833 60465.119187713 2024-06-04T02:51:37.818373+00:00 20134799.999586630613 20134800.000021278858 34800.011571948839 8699985226.833835601807 5799995995.582332611084 20099999.988451600075 15673999.988742195070 15673999.997961945832 15673999.997961945832 15673999.997961945832 15673999.997961945832 15673999.997961945832 60465.119199291 2024-06-04T02:51:38.818780+00:00 20134800.000205218792 20134800.000055111945 34800.011443509480 8699985535.144393920898 5799996144.385942459106 20099999.988451600075 15673999.999470144510 15673999.998693263158 15673999.998693263158 15673999.998693263158 15673999.998693263158 15673999.998693263158 60465.119210863 2024-06-04T02:51:39.818600+00:00 20134799.999801471829 20134799.999911550432 34800.011423650700 8699985242.182750701904 5799995997.077676773071 20099999.988451600075 15674000.004820613191 15674000.000467658043 15674000.000467658043 15674000.000467658043 15674000.000467658043 15674000.000467658043 60465.119222442 2024-06-04T02:51:40.819010+00:00 20134799.999649696052 20134799.999987430871 34800.011629222950 8699985353.487323760986 5799996061.295486450195 20099999.988451600075 15674000.018648557365 15674000.002520617098 15674000.002520617098 15674000.002520617098 15674000.002520617098 15674000.002520617098 60465.119234011 2024-06-04T02:51:41.818498+00:00 20134800.000279515982 20134799.999941051006 34800.011523972855 8699985381.345857620239 5799996070.839327812195 20099999.988451600075 15673999.954637162387 15673999.998217856511 15673999.998217856511 15673999.998217856511 15673999.998217856511 15673999.998217856511 60465.119245590 2024-06-04T02:51:42.818949+00:00 20134800.000522896647 20134800.000043142587 34800.011619526049 8699985272.760095596313 5799996020.527855873108 20099999.988451600075 15674000.022262334824 15674000.000735284761 15674000.000735284761 15674000.000735284761 15674000.000735284761 15674000.000735284761 60465.119257164 2024-06-04T02:51:43.818963+00:00 20134799.998666223139 20134799.999951615930 34800.011480264635 8699985116.058176040649 5799995936.374316215515 20099999.988451600075 15674000.032373899594 15673999.999902289361 15673999.999902289361 15673999.999902289361 15673999.999902289361 15673999.999902289361 60465.119268742 2024-06-04T02:51:44.819307+00:00 20134800.000584367663 20134800.000016134232 34800.011563542444 8699985850.664688110352 5799996307.147478103638 20099999.988451600075 15673999.976180789992 15674000.000473031774 15674000.000473031774 15674000.000473031774 15674000.000473031774 15674000.000473031774 60465.119280324 2024-06-04T02:51:45.819994+00:00 20134800.000291123986 20134799.999939970672 34800.011507048279 8699985451.587873458862 5799996105.255153656006 20099999.988451600075 15673999.967948976904 15673999.999466773123 15673999.999466773123 15673999.999466773123 15673999.999466773123 15673999.999466773123 60465.119291888 2024-06-04T02:51:46.819120+00:00 20134799.999566826969 20134800.000005293638 34800.011421344236 8699985260.329996109009 5799996006.055207252502 20099999.988451600075 15674000.044867224991 15673999.998842572793 15673999.998842572793 15673999.998842572793 15673999.998842572793 15673999.998842572793 60465.119303458 2024-06-04T02:51:47.818822+00:00 20134799.999967753887 20134799.999923825264 34800.011494005186 8699985418.643518447876 5799996088.239507675171 20099999.988451600075 15673999.978885237128 15673999.997978705913 15673999.997978705913 15673999.997978705913 15673999.997978705913 15673999.997978705913 60465.119315030 2024-06-04T02:51:48.818547+00:00 20134799.999592017382 20134800.000002220273 34800.011543095396 8699985503.192211151123 5799996132.559283256531 20099999.988451600075 15673999.993459133431 15674000.000008400530 15674000.000008400530 15674000.000008400530 15674000.000008400530 15674000.000008400530 60465.119326606 2024-06-04T02:51:49.818785+00:00 20134800.000795118511 20134800.000030264258 34800.011526851333 8699985700.154397964478 5799996230.363547325134 20099999.988451600075 15674000.016281858087 15674000.000770714134 15674000.000770714134 15674000.000770714134 15674000.000770714134 15674000.000770714134 60465.119338180 2024-06-04T02:51:50.818764+00:00 20134799.999603249133 20134800.000034302473 34800.011600855818 8699985332.117158889771 5799996049.428446769714 20099999.988451600075 15673999.973041677848 15673999.999064635485 15673999.999064635485 15673999.999064635485 15673999.999064635485 15673999.999064635485 60465.119349798 2024-06-04T02:51:51.822560+00:00 20134799.999419670552 20134800.000052690506 34800.011555160505 8699985717.383525848389 5799996240.157677650452 20099999.988451600075 15674000.034474289045 15674000.000902239233 15674000.000902239233 15674000.000902239233 15674000.000902239233 15674000.000902239233 60465.119361331 2024-06-04T02:51:52.818955+00:00 20134800.000971641392 20134799.999942794442 34800.011559809158 8699985697.595966339111 5799996230.457599639893 20099999.988451600075 15673999.988651083782 15674000.000794375315 15674000.000794375315 15674000.000794375315 15674000.000794375315 15674000.000794375315 60465.119372899 2024-06-04T02:51:53.818468+00:00 20134800.000292945653 20134800.000019151717 34800.011668560946 8699985354.541328430176 5799996063.461610794067 20099999.988451600075 15674000.009193342179 15673999.996931996197 15673999.996931996197 15673999.996931996197 15673999.996931996197 15673999.996931996197 60465.119384470 2024-06-04T02:51:54.818225+00:00 20134799.999644685537 20134799.999969743192 34800.011432629413 8699985165.529073715210 5799995959.124981880188 20099999.988451600075 15673999.971982356161 15673999.998640103266 15673999.998640103266 15673999.998640103266 15673999.998640103266 15673999.998640103266 60465.119396048 2024-06-04T02:51:55.818556+00:00 20134800.000640757382 20134800.000057570636 34800.011589996924 8699985386.271102905273 5799996076.052990913391 20099999.988451600075 15674000.020492212847 15674000.001868804917 15674000.001868804917 15674000.001868804917 15674000.001868804917 15674000.001868804917 60465.119407619 2024-06-04T02:51:56.818312+00:00 20134799.998230986297 20134799.999960593879 34800.011492692109 8699985195.895124435425 5799995976.810625076294 20099999.988451600075 15674000.003172751516 15674000.002745846286 15674000.002745846286 15674000.002745846286 15674000.002745846286 15674000.002745846286 60465.119419196 2024-06-04T02:51:57.818511+00:00 20134800.000708669424 20134800.000047650188 34800.011608125664 8699985994.096759796143 5799996380.721179008484 20099999.988451600075 15673999.988940233365 15674000.000493459404 15674000.000493459404 15674000.000493459404 15674000.000493459404 15674000.000493459404 60465.119430767 2024-06-04T02:51:58.818313+00:00 20134800.000810816884 20134799.999917693436 34800.011504106704 8699985652.602113723755 5799996205.639717102051 20099999.988451600075 15673999.991895694286 15673999.996249724180 15673999.996249724180 15673999.996249724180 15673999.996249724180 15673999.996249724180 60465.119442346 2024-06-04T02:51:59.818651+00:00 20134799.999546963722 20134800.000037528574 34800.011797596650 8699985265.780950546265 5799996024.457909584045 20099999.988451600075 15673999.979735264555 15673999.999657869339 15673999.999657869339 15673999.999657869339 15673999.999657869339 15673999.999657869339 60465.119453918 2024-06-04T02:52:00.818499+00:00 20134799.999702636153 20134800.000083979219 34800.011612918199 8699985464.044519424438 5799996115.894740104675 20099999.988451600075 15674000.004923708737 15673999.999168746173 15673999.999168746173 15673999.999168746173 15673999.999168746173 15673999.999168746173 60465.119465800 2024-06-04T02:52:01.845169+00:00 20134800.000505816191 20134800.000026535243 34800.011592448260 8699985716.983575820923 5799996241.511349678040 20099999.988451600075 15674000.016429960728 15673999.998367989436 15673999.998367989436 15673999.998367989436 15673999.998367989436 15673999.998367989436 60465.119477269 2024-06-04T02:52:02.836036+00:00 20134799.999446574599 20134799.999940734357 34800.011451681239 8699985283.464351654053 5799996018.886431694031 20099999.988451600075 15674000.028907425702 15674000.004345441237 15674000.004345441237 15674000.004345441237 15674000.004345441237 15674000.004345441237 60465.119488726 2024-06-04T02:52:03.825955+00:00 20134800.000255461782 20134800.000004149973 34800.011499144537 8699985662.560356140137 5799996210.412078857422 20099999.988451600075 15673999.998201627284 15674000.001377193257 15674000.001377193257 15674000.001377193257 15674000.001377193257 15674000.001377193257 60465.119500408 2024-06-04T02:52:04.835274+00:00 20134799.999946046621 20134799.999976325780 34800.011680376811 8699985419.641176223755 5799996096.503839492798 20099999.988451600075 15673999.992676079273 15674000.003828246146 15674000.003828246146 15674000.003828246146 15674000.003828246146 15674000.003828246146 60465.119511979 2024-06-04T02:52:05.834956+00:00 20134800.000134333968 20134800.000051356852 34800.011523608453 8699985539.459188461304 5799996149.880819320679 20099999.988451600075 15674000.030035661533 15673999.998320791870 15673999.998320791870 15673999.998320791870 15673999.998320791870 15673999.998320791870 60465.119523442 2024-06-04T02:52:06.825427+00:00 20134800.000074952841 20134800.000047985464 34800.011782995251 8699985540.006795883179 5799996160.962415695190 20099999.988451600075 15673999.986395148560 15673999.995479186997 15673999.995479186997 15673999.995479186997 15673999.995479186997 15673999.995479186997 60465.119535146 2024-06-04T02:52:07.836642+00:00 20134799.999458711594 20134800.000087685883 34800.011449728692 8699985546.707212448120 5799996150.426489830017 20099999.988451600075 15673999.960005162284 15673999.996740175411 15673999.996740175411 15673999.996740175411 15673999.996740175411 15673999.996740175411 60465.119546750 2024-06-04T02:52:08.839166+00:00 20134800.000763718039 20134799.999921783805 34800.011617412769 8699985723.334892272949 5799996245.727185249329 20099999.988451600075 15674000.013452222571 15674000.003006303683 15674000.003006303683 15674000.003006303683 15674000.003006303683 15674000.003006303683 60465.119558284 2024-06-04T02:52:09.835736+00:00 20134799.999565627426 20134800.000046838075 34800.011547700095 8699985456.760141372681 5799996109.535109519958 20099999.988451600075 15674000.012310976163 15674000.003030966967 15674000.003030966967 15674000.003030966967 15674000.003030966967 15674000.003030966967 60465.119569689 2024-06-04T02:52:10.821083+00:00 20134800.000537298620 20134799.999935958534 34800.011404487406 8699985563.398681640625 5799996156.887183189392 20099999.988451600075 15673999.979925222695 15674000.001065535471 15674000.001065535471 15674000.001065535471 15674000.001065535471 15674000.001065535471 60465.119581440 2024-06-04T02:52:11.836357+00:00 20134800.000526294112 20134799.999995827675 34800.011421797019 8699985315.762748718262 5799996033.790459632874 20099999.988451600075 15673999.992679450661 15673999.998046692461 15673999.998046692461 15673999.998046692461 15673999.998046692461 15673999.998046692461 60465.119593019 2024-06-04T02:52:12.836857+00:00 20134799.998140089214 20134799.999894790351 34800.011370597582 8699984915.298715591431 5799995831.425112724304 20099999.988451600075 15674000.025188429281 15674000.000154756010 15674000.000154756010 15674000.000154756010 15674000.000154756010 15674000.000154756010 60465.119604568 2024-06-04T02:52:13.834643+00:00 20134800.000236086547 20134800.000090736896 34800.011520180487 8699985976.121244430542 5799996368.069011688232 20099999.988451600075 15673999.979228612036 15673999.996720502153 15673999.996720502153 15673999.996720502153 15673999.996720502153 15673999.996720502153 60465.119615976 2024-06-04T02:52:14.820343+00:00 20134799.999850995839 20134799.999942954630 34800.011357320232 8699985717.381944656372 5799996231.913511276245 20099999.988451600075 15674000.017688535154 15673999.998913954943 15673999.998913954943 15673999.998913954943 15673999.998913954943 15673999.998913954943 60465.119627560 2024-06-04T02:52:15.821203+00:00 20134800.000175312161 20134800.000055193901 34800.011699314477 8699986022.487318038940 5799996398.715990066528 20099999.988451600075 15673999.953495463356 15674000.004199717194 15674000.004199717194 15674000.004199717194 15674000.004199717194 15674000.004199717194 60465.119639168 2024-06-04T02:52:16.824142+00:00 20134800.000578697771 20134800.000043783337 34800.011680723801 8699985708.233974456787 5799996240.814693450928 20099999.988451600075 15674000.019325505942 15674000.000870814547 15674000.000870814547 15674000.000870814547 15674000.000870814547 15674000.000870814547 60465.119650877 2024-06-04T02:52:17.835778+00:00 20134799.999436497688 20134800.000019721687 34800.011654478338 8699985524.207578659058 5799996147.707937240601 20099999.988451600075 15674000.019562622532 15674000.001038512215 15674000.001038512215 15674000.001038512215 15674000.001038512215 15674000.001038512215 60465.119662371 2024-06-04T02:52:18.828889+00:00 20134800.000775877386 20134800.000075958669 34800.011538513980 8699985777.886594772339 5799996269.715572357178 20099999.988451600075 15674000.009047646075 15673999.998792286962 15673999.998792286962 15673999.998792286962 15673999.998792286962 15673999.998792286962 60465.119673871 2024-06-04T02:52:19.822454+00:00 20134799.999235220253 20134800.000026013702 34800.011541298212 8699985448.126070022583 5799996104.951333999634 20099999.988451600075 15673999.999901644886 15674000.000866822898 15674000.000866822898 15674000.000866822898 15674000.000866822898 15674000.000866822898 60465.119685404 2024-06-04T02:52:20.818871+00:00 20134800.001250352710 20134800.000004895031 34800.011514656093 8699985797.393537521362 5799996278.474976539612 20099999.988451600075 15674000.002770490944 15674000.000381775200 15674000.000381775200 15674000.000381775200 15674000.000381775200 15674000.000381775200 60465.119696994 2024-06-04T02:52:21.820306+00:00 20134799.999424871057 20134799.999923456460 34800.011339100944 8699985373.325120925903 5799996059.125938415527 20099999.988451600075 15674000.000595796853 15673999.998961403966 15673999.998961403966 15673999.998961403966 15673999.998961403966 15673999.998961403966 60465.119708551 2024-06-04T02:52:22.818791+00:00 20134799.999700650573 20134799.999871786684 34800.011541418506 8699985343.250591278076 5799996052.518593788147 20099999.988451600075 15673999.991454444826 15673999.999809274450 15673999.999809274450 15673999.999809274450 15673999.999809274450 15673999.999809274450 60465.119720124 2024-06-04T02:52:23.818698+00:00 20134799.999859116971 20134800.000001143664 34800.011603645384 8699985356.433681488037 5799996061.702932357788 20099999.988451600075 15674000.021960344166 15674000.002553295344 15674000.002553295344 15674000.002553295344 15674000.002553295344 15674000.002553295344 60465.119731793 2024-06-04T02:52:24.826930+00:00 20134800.000227112323 20134800.000049132854 34800.011499565226 8699985656.786766052246 5799996207.542791366577 20099999.988451600075 15673999.988229058683 15674000.001443807036 15674000.001443807036 15674000.001443807036 15674000.001443807036 15674000.001443807036 60465.119743278 2024-06-04T02:52:25.819228+00:00 20134800.000232424587 20134799.999955564737 34800.011531341159 8699985512.835956573486 5799996136.891368865967 20099999.988451600075 15674000.002537278458 15673999.997885830700 15673999.997885830700 15673999.997885830700 15673999.997885830700 15673999.997885830700 60465.119754921 2024-06-04T02:52:26.825125+00:00 20134799.999487593770 20134800.000033982098 34800.011668829771 8699985460.534627914429 5799996116.469398498535 20099999.988451600075 15673999.977838842198 15674000.000873563811 15674000.000873563811 15674000.000873563811 15674000.000873563811 15674000.000873563811 60465.119766416 2024-06-04T02:52:27.818312+00:00 20134800.000331722200 20134800.000100087374 34800.011534790210 8699985776.363649368286 5799996268.798924446106 20099999.988451600075 15674000.011667858809 15673999.997529827058 15673999.997529827058 15673999.997529827058 15673999.997529827058 15673999.997529827058 60465.119777993 2024-06-04T02:52:28.818568+00:00 20134799.999938722700 20134799.999966554344 34800.011644536462 8699985662.249002456665 5799996216.314368247986 20099999.988451600075 15674000.001045770943 15673999.997637413442 15673999.997637413442 15673999.997637413442 15673999.997637413442 15673999.997637413442 60465.119789567 2024-06-04T02:52:29.818610+00:00 20134800.000378441066 20134800.000097610056 34800.011607520770 8699985550.484357833862 5799996158.889681816101 20099999.988451600075 15674000.002464827150 15673999.999824367464 15673999.999824367464 15673999.999824367464 15673999.999824367464 15673999.999824367464 60465.119801145 2024-06-04T02:52:30.818940+00:00 20134799.999488539994 20134800.000045187771 34800.011595789401 8699985399.132600784302 5799996082.724991798401 20099999.988451600075 15674000.022631885484 15674000.001153564081 15674000.001153564081 15674000.001153564081 15674000.001153564081 15674000.001153564081 60465.119812720 2024-06-04T02:52:31.819027+00:00 20134800.000665761530 20134799.999954190105 34800.011595270757 8699985528.384990692139 5799996147.329578399658 20099999.988451600075 15673999.966333141550 15674000.000482339412 15674000.000482339412 15674000.000482339412 15674000.000482339412 15674000.000482339412 60465.119824290 2024-06-04T02:52:32.818699+00:00 20134799.999842420220 20134800.000045932829 34800.011524005495 8699985382.983045578003 5799996071.659205436707 20099999.988451600075 15673999.992711996660 15674000.001891199499 15674000.001891199499 15674000.001891199499 15674000.001891199499 15674000.001891199499 60465.119835859 2024-06-04T02:52:33.818196+00:00 20134800.000597041100 20134799.999976351857 34800.011492957114 8699985484.915367126465 5799996121.331689834595 20099999.988451600075 15674000.017684061080 15674000.001119170338 15674000.001119170338 15674000.001119170338 15674000.001119170338 15674000.001119170338 60465.119847441 2024-06-04T02:52:34.818916+00:00 20134799.999801021069 20134799.999964598566 34800.011570102193 8699985093.847297668457 5799995929.012049674988 20099999.988451600075 15674000.003360874951 15674000.001188080758 15674000.001188080758 15674000.001188080758 15674000.001188080758 15674000.001188080758 60465.119859040 2024-06-04T02:52:35.821075+00:00 20134800.000005699694 20134800.000048328191 34800.011677415263 8699985309.612842559814 5799996041.366219520569 20099999.988451600075 15673999.978664679453 15674000.002280006185 15674000.002280006185 15674000.002280006185 15674000.002280006185 15674000.002280006185 60465.119870587 2024-06-04T02:52:36.818699+00:00 20134799.999484367669 20134799.999975875020 34800.011428510341 8699985358.773132324219 5799996055.575302124023 20099999.988451600075 15674000.029824620113 15673999.997829683125 15673999.997829683125 15673999.997829683125 15673999.997829683125 15673999.997829683125 60465.119882162 2024-06-04T02:52:37.818808+00:00 20134799.999998565763 20134799.999946910888 34800.011393628032 8699985474.767223358154 5799996112.118904113770 20099999.988451600075 15673999.990791020915 15673999.997687818483 15673999.997687818483 15673999.997687818483 15673999.997687818483 15673999.997687818483 60465.119893739 2024-06-04T02:52:38.819019+00:00 20134800.000191479921 20134799.999996501952 34800.011485200383 8699985377.692621231079 5799996067.397128105164 20099999.988451600075 15674000.002967501059 15674000.002154374495 15674000.002154374495 15674000.002154374495 15674000.002154374495 15674000.002154374495 60465.119905313 2024-06-04T02:52:39.818997+00:00 20134799.999882377684 20134800.000057246536 34800.011559809675 8699985445.623445510864 5799996104.471261024475 20099999.988451600075 15673999.954796351492 15673999.998401844874 15673999.998401844874 15673999.998401844874 15673999.998401844874 15673999.998401844874 60465.119916879 2024-06-04T02:52:40.818294+00:00 20134800.000196605921 20134799.999954484403 34800.011538677936 8699985366.098264694214 5799996063.828171730042 20099999.988451600075 15674000.043139716610 15673999.998898208141 15673999.998898208141 15673999.998898208141 15673999.998898208141 15673999.998898208141 60465.119928463 2024-06-04T02:52:41.819221+00:00 20134800.000157978386 20134799.999965418130 34800.011636434923 8699985351.569240570068 5799996060.636888504028 20099999.988451600075 15673999.986162712798 15673999.996956521645 15673999.996956521645 15673999.996956521645 15673999.996956521645 15673999.996956521645 60465.119940034 2024-06-04T02:52:42.818933+00:00 20134799.999569021165 20134800.000037938356 34800.011660758959 8699985243.379640579224 5799996007.555576324463 20099999.988451600075 15673999.984508598223 15673999.998872507364 15673999.998872507364 15673999.998872507364 15673999.998872507364 15673999.998872507364 60465.119951615 2024-06-04T02:52:43.819540+00:00 20134800.000306114554 20134800.000003788620 34800.011348412489 8699985497.268138885498 5799996121.485375404358 20099999.988451600075 15674000.014637468383 15674000.002941224724 15674000.002941224724 15674000.002941224724 15674000.002941224724 15674000.002941224724 60465.119963176 2024-06-04T02:52:44.818387+00:00 20134799.999614443630 20134800.000092681497 34800.011595492113 8699985355.736116409302 5799996061.014384269714 20099999.988451600075 15674000.016449542716 15673999.999766658992 15673999.999766658992 15673999.999766658992 15673999.999766658992 15673999.999766658992 60465.119974782 2024-06-04T02:52:45.821156+00:00 20134799.999867044389 20134799.999984100461 34800.011563591790 8699985719.306184768677 5799996241.470241546631 20099999.988451600075 15674000.001693826169 15673999.996903752908 15673999.996903752908 15673999.996903752908 15673999.996903752908 15673999.996903752908 60465.119986328 2024-06-04T02:52:46.818760+00:00 20134800.000340152532 20134800.000001806766 34800.011495109946 8699985707.720342636108 5799996232.823920249939 20099999.988451600075 15673999.973988683894 15673999.998754411936 15673999.998754411936 15673999.998754411936 15673999.998754411936 15673999.998754411936 60465.119997944 2024-06-04T02:52:47.822321+00:00 20134799.999889131635 20134799.999946601689 34800.011496835141 8699985441.354103088379 5799996099.712719917297 20099999.988451600075 15674000.017465341836 15674000.000181915238 15674000.000181915238 15674000.000181915238 15674000.000181915238 15674000.000181915238 60465.120009479 2024-06-04T02:52:48.818959+00:00 20134800.000600080937 20134800.000013396144 34800.011601918835 8699985502.196531295776 5799996134.512412071228 20099999.988451600075 15673999.991046700627 15673999.998910343274 15673999.998910343274 15673999.998910343274 15673999.998910343274 15673999.998910343274 60465.120021095 2024-06-04T02:52:49.822628+00:00 20134799.999619416893 20134799.999989748001 34800.011331855851 8699985386.418527603149 5799996065.370778083801 20099999.988451600075 15673999.990995626897 15673999.999829506502 15673999.999829506502 15673999.999829506502 15673999.999829506502 15673999.999829506502 60465.120032626 2024-06-04T02:52:50.818853+00:00 20134799.999936711043 20134799.999943394214 34800.011557659855 8699985465.003671646118 5799996114.071858406067 20099999.988451600075 15674000.018853463233 15674000.001198530197 15674000.001198530197 15674000.001198530197 15674000.001198530197 15674000.001198530197 60465.120044199 2024-06-04T02:52:51.818793+00:00 20134799.999899685383 20134799.999982938170 34800.011633045826 8699985390.366582870483 5799996079.894409179688 20099999.988451600075 15673999.976363614202 15674000.002980049700 15674000.002980049700 15674000.002980049700 15674000.002980049700 15674000.002980049700 60465.120055766 2024-06-04T02:52:52.818168+00:00 20134799.999928593636 20134800.000084199011 34800.011651818313 8699985435.231636047363 5799996103.109121322632 20099999.988451600075 15674000.025866469368 15674000.001942547038 15674000.001942547038 15674000.001942547038 15674000.001942547038 15674000.001942547038 60465.120067347 2024-06-04T02:52:53.818755+00:00 20134800.000875562429 20134800.000018216670 34800.011605719890 8699985556.881296157837 5799996162.013202667236 20099999.988451600075 15674000.008144263178 15674000.001026460901 15674000.001026460901 15674000.001026460901 15674000.001026460901 15674000.001026460901 60465.120078916 2024-06-04T02:52:54.818312+00:00 20134799.999741066247 20134800.000007420778 34800.011612484850 8699985162.122583389282 5799995964.915718078613 20099999.988451600075 15673999.990514932200 15673999.999938337132 15673999.999938337132 15673999.999938337132 15673999.999938337132 15673999.999938337132 60465.120090496 2024-06-04T02:52:55.818813+00:00 20134799.999732036144 20134799.999967250973 34800.011392408414 8699985372.012569427490 5799996060.690829277039 20099999.988451600075 15673999.993147362024 15674000.000120675191 15674000.000120675191 15674000.000120675191 15674000.000120675191 15674000.000120675191 60465.120102113 2024-06-04T02:52:56.822532+00:00 20134800.000245667994 20134799.999995149672 34800.011765378869 8699985133.599328994751 5799995957.024674415588 20099999.988451600075 15674000.014244982973 15673999.998819010332 15673999.998819010332 15673999.998819010332 15673999.998819010332 15673999.998819010332 60465.120113635 2024-06-04T02:52:57.818077+00:00 20134800.000154521316 20134800.000062506646 34800.011444492593 8699985216.111377716064 5799995984.910413742065 20099999.988451600075 15674000.000213576481 15673999.999493990093 15673999.999493990093 15673999.999493990093 15673999.999493990093 15673999.999493990093 60465.120125210 2024-06-04T02:52:58.818160+00:00 20134799.999013122171 20134799.999941106886 34800.011586119625 8699985180.020629882812 5799995972.766180038452 20099999.988451600075 15673999.965610312298 15673999.999656617641 15673999.999656617641 15673999.999656617641 15673999.999656617641 15673999.999656617641 60465.120136785 2024-06-04T02:52:59.818263+00:00 20134799.999457009137 20134800.000048525631 34800.011566571673 8699985727.169200897217 5799996245.525971412659 20099999.988451600075 15674000.061585860327 15673999.995897058398 15673999.995897058398 15673999.995897058398 15673999.995897058398 15673999.995897058398 60465.120148366 2024-06-04T02:53:00.818797+00:00 20134800.000569187105 20134799.999896783382 34800.011500171815 8699985919.888134002686 5799996339.118783950806 20099999.988451600075 15673999.950693493709 15673999.999275863171 15673999.999275863171 15673999.999275863171 15673999.999275863171 15673999.999275863171 60465.120159936 2024-06-04T02:53:01.818500+00:00 20134800.000751253217 20134800.000000536442 34800.011344449274 8699985737.978078842163 5799996241.675307273865 20099999.988451600075 15674000.009823264554 15674000.001073081046 15674000.001073081046 15674000.001073081046 15674000.001073081046 15674000.001073081046 60465.120171513 2024-06-04T02:53:02.818727+00:00 20134799.999110944569 20134799.999901566654 34800.011661220669 8699985165.032592773438 5799995968.401380538940 20099999.988451600075 15673999.990442153066 15673999.999702179804 15673999.999702179804 15673999.999702179804 15673999.999702179804 15673999.999702179804 60465.120183121 2024-06-04T02:53:03.821686+00:00 20134800.000073168427 20134800.000126447529 34800.011628538676 8699985721.047229766846 5799996245.046939849854 20099999.988451600075 15674000.014133801684 15674000.000143829733 15674000.000143829733 15674000.000143829733 15674000.000143829733 15674000.000143829733 60465.120194657 2024-06-04T02:53:04.818328+00:00 20134800.000238608569 20134800.000056136400 34800.011674327470 8699985772.641111373901 5799996272.751746177673 20099999.988451600075 15673999.998467322439 15674000.007551701739 15674000.007551701739 15674000.007551701739 15674000.007551701739 15674000.007551701739 60465.120206238 2024-06-04T02:53:05.818929+00:00 20134800.000041984022 20134800.000004347414 34800.011607466440 8699985497.996534347534 5799996132.643571853638 20099999.988451600075 15674000.011771846563 15674000.000501938164 15674000.000501938164 15674000.000501938164 15674000.000501938164 15674000.000501938164 60465.120217811 2024-06-04T02:53:06.818915+00:00 20134799.999945361167 20134799.999896168709 34800.011681655917 8699985510.090990066528 5799996141.782032012939 20099999.988451600075 15673999.979938307777 15673999.999757552519 15673999.999757552519 15673999.999757552519 15673999.999757552519 15673999.999757552519 60465.120229378 2024-06-04T02:53:07.818239+00:00 20134800.000314120203 20134800.000037677586 34800.011533151184 8699985494.244100570679 5799996127.670884132385 20099999.988451600075 15673999.998624265194 15673999.995125046000 15673999.995125046000 15673999.995125046000 15673999.995125046000 15673999.995125046000 60465.120240967 2024-06-04T02:53:08.819567+00:00 20134799.998961824924 20134799.999922271818 34800.011330175599 8699985321.959383010864 5799996033.071184158325 20099999.988451600075 15674000.000483820215 15673999.997908515856 15673999.997908515856 15673999.997908515856 15673999.997908515856 15673999.997908515856 60465.120252537 2024-06-04T02:53:09.819215+00:00 20134800.001212287694 20134799.999993264675 34800.011639789940 8699985834.038576126099 5799996302.011426925659 20099999.988451600075 15674000.020178368315 15674000.002072412521 15674000.002072412521 15674000.002072412521 15674000.002072412521 15674000.002072412521 60465.120264138 2024-06-04T02:53:10.821515+00:00 20134799.999326925725 20134800.000005103648 34800.011483088485 8699985306.866178512573 5799996031.895967483521 20099999.988451600075 15673999.966786779463 15674000.000024860725 15674000.000024860725 15674000.000024860725 15674000.000024860725 15674000.000024860725 60465.120275679 2024-06-04T02:53:11.818670+00:00 20134800.000141777098 20134799.999955862761 34800.011684587960 8699985582.097324371338 5799996177.907369613647 20099999.988451600075 15674000.020773125812 15674000.004329517484 15674000.004329517484 15674000.004329517484 15674000.004329517484 15674000.004329517484 60465.120287247 2024-06-04T02:53:12.818137+00:00 20134799.999584581703 20134799.999931797385 34800.011540139290 8699985557.554384231567 5799996159.617212295532 20099999.988451600075 15673999.992468064651 15674000.000704135746 15674000.000704135746 15674000.000704135746 15674000.000704135746 15674000.000704135746 60465.120298828 2024-06-04T02:53:13.818755+00:00 20134800.001077279449 20134800.000108480453 34800.011598367826 8699985709.917612075806 5799996238.225003242493 20099999.988451600075 15673999.994508847594 15674000.000233851373 15674000.000233851373 15674000.000233851373 15674000.000233851373 15674000.000233851373 60465.120310396 2024-06-04T02:53:14.818220+00:00 20134799.999176967889 20134799.999971207231 34800.011455012536 8699985129.255733489990 5799995941.920928955078 20099999.988451600075 15674000.022611584514 15673999.999849626794 15673999.999849626794 15673999.999849626794 15673999.999849626794 15673999.999849626794 60465.120321976 2024-06-04T02:53:15.818719+00:00 20134800.000419307500 20134799.999954544008 34800.011666378945 8699985462.679595947266 5799996117.439801216125 20099999.988451600075 15673999.991753246635 15673999.998856533319 15673999.998856533319 15673999.998856533319 15673999.998856533319 15673999.998856533319 60465.120333547 2024-06-04T02:53:16.818476+00:00 20134799.999090757221 20134800.000102117658 34800.011593477931 8699985384.302448272705 5799996075.213673591614 20099999.988451600075 15673999.993602635339 15674000.001730188727 15674000.001730188727 15674000.001730188727 15674000.001730188727 15674000.001730188727 60465.120345121 2024-06-04T02:53:17.818465+00:00 20134800.001080013812 20134800.000053875148 34800.011586316941 8699985896.028221130371 5799996330.778193473816 20099999.988451600075 15674000.013820063323 15673999.998223602772 15673999.998223602772 15673999.998223602772 15673999.998223602772 15673999.998223602772 60465.120356699 2024-06-04T02:53:18.818835+00:00 20134799.999565605074 20134799.999910846353 34800.011498891028 8699985413.464607238770 5799996085.853652000427 20099999.988451600075 15673999.970563499257 15673999.996452704072 15673999.996452704072 15673999.996452704072 15673999.996452704072 15673999.996452704072 60465.120368271 2024-06-04T02:53:19.818583+00:00 20134800.000008888543 20134800.000017486513 34800.011696080444 8699985521.415739059448 5799996148.045458793640 20099999.988451600075 15674000.027261424810 15674000.001266896725 15674000.001266896725 15674000.001266896725 15674000.001266896725 15674000.001266896725 60465.120379849 2024-06-04T02:53:20.818929+00:00 20134800.000302739441 20134800.000038240105 34800.011458039829 8699985576.474082946777 5799996165.656272888184 20099999.988451600075 15673999.996836502105 15673999.998076396063 15673999.998076396063 15673999.998076396063 15673999.998076396063 15673999.998076396063 60465.120391422 2024-06-04T02:53:21.818860+00:00 20134799.999663583934 20134800.000012196600 34800.011538389823 8699985209.714851379395 5799995985.624560356140 20099999.988451600075 15674000.016701765358 15673999.999165773392 15673999.999165773392 15673999.999165773392 15673999.999165773392 15673999.999165773392 60465.120402995 2024-06-04T02:53:22.818797+00:00 20134800.000074002892 20134799.999981805682 34800.011533385361 8699985543.284397125244 5799996152.200828552246 20099999.988451600075 15673999.984739776701 15673999.999545034021 15673999.999545034021 15673999.999545034021 15673999.999545034021 15673999.999545034021 60465.120414584 2024-06-04T02:53:23.820090+00:00 20134799.999744862318 20134799.999963544309 34800.011493283455 8699985515.885951995850 5799996136.830680847168 20099999.988451600075 15673999.989679560065 15674000.001840429381 15674000.001840429381 15674000.001840429381 15674000.001840429381 15674000.001840429381 60465.120426133 2024-06-04T02:53:24.817937+00:00 20134799.999739501625 20134800.000062189996 34800.011684000259 8699985666.515415191650 5799996220.091938018799 20099999.988451600075 15674000.011978466064 15674000.002471022308 15674000.002471022308 15674000.002471022308 15674000.002471022308 15674000.002471022308 60465.120437713 2024-06-04T02:53:25.818388+00:00 20134800.000406730920 20134800.000035818666 34800.011560407009 8699985680.133266448975 5799996221.751152992249 20099999.988451600075 15673999.998675908893 15674000.001767065376 15674000.001767065376 15674000.001767065376 15674000.001767065376 15674000.001767065376 60465.120449299 2024-06-04T02:53:26.819421+00:00 20134800.000230342150 20134800.000068336725 34800.011484212053 8699985680.003635406494 5799996218.511533737183 20099999.988451600075 15673999.982577040792 15673999.996822910383 15673999.996822910383 15673999.996822910383 15673999.996822910383 15673999.996822910383 60465.120460877 2024-06-04T02:53:27.819798+00:00 20134800.000432811677 20134800.000002272427 34800.011523240333 8699985455.729829788208 5799996108.000804901123 20099999.988451600075 15674000.017064711079 15674000.005969816819 15674000.005969816819 15674000.005969816819 15674000.005969816819 15674000.005969816819 60465.120472433 2024-06-04T02:53:28.818184+00:00 20134799.999581370503 20134800.000037685037 34800.011543904708 8699985431.555927276611 5799996096.774873733521 20099999.988451600075 15674000.009487032890 15673999.997471194714 15673999.997471194714 15673999.997471194714 15673999.997471194714 15673999.997471194714 60465.120484004 2024-06-04T02:53:29.817957+00:00 20134799.999819438905 20134799.999947566539 34800.011455874381 8699985512.111330032349 5799996133.384633064270 20099999.988451600075 15673999.975287707523 15673999.999207975343 15673999.999207975343 15673999.999207975343 15673999.999207975343 15673999.999207975343 60465.120495584 2024-06-04T02:53:30.818451+00:00 20134800.000717334449 20134799.999959681183 34800.011527720919 8699985482.984815597534 5799996121.814982414246 20099999.988451600075 15674000.004965452477 15674000.000906173140 15674000.000906173140 15674000.000906173140 15674000.000906173140 15674000.000906173140 60465.120507152 2024-06-04T02:53:31.817899+00:00 20134799.999311994761 20134799.999940019101 34800.011574581818 8699985125.055774688721 5799995944.803000450134 20099999.988451600075 15674000.014271240681 15673999.999634452164 15673999.999634452164 15673999.999634452164 15673999.999634452164 15673999.999634452164 60465.120518735 2024-06-04T02:53:32.818681+00:00 20134799.999852538109 20134800.000067953020 34800.011743776398 8699985547.164024353027 5799996162.906912803650 20099999.988451600075 15674000.000326499343 15673999.999983454123 15673999.999983454123 15673999.999983454123 15673999.999983454123 15673999.999983454123 60465.120530304 2024-06-04T02:53:33.818210+00:00 20134800.000556953251 20134800.000096894801 34800.011704628952 8699985716.958135604858 5799996246.172822952271 20099999.988451600075 15673999.999651374295 15674000.002984400839 15674000.002984400839 15674000.002984400839 15674000.002984400839 15674000.002984400839 60465.120541885 2024-06-04T02:53:34.818811+00:00 20134799.999417673796 20134800.000016953796 34800.011471030368 8699985388.475809097290 5799996072.198360443115 20099999.988451600075 15674000.022210424766 15674000.000289801508 15674000.000289801508 15674000.000289801508 15674000.000289801508 15674000.000289801508 60465.120553454 2024-06-04T02:53:35.818426+00:00 20134800.000486090779 20134799.999962002039 34800.011604398474 8699985738.493053436279 5799996252.763995170593 20099999.988451600075 15673999.970466960222 15674000.000098526478 15674000.000098526478 15674000.000098526478 15674000.000098526478 15674000.000098526478 60465.120565096 2024-06-04T02:53:36.824270+00:00 20134799.999096754938 20134799.999953486025 34800.011409050501 8699985291.428455352783 5799996021.092198371887 20099999.988451600075 15674000.014822322875 15673999.999908404425 15673999.999908404425 15673999.999908404425 15673999.999908404425 15673999.999908404425 60465.120576600 2024-06-04T02:53:37.818199+00:00 20134800.000593777746 20134799.999971371144 34800.011584127067 8699985937.883024215698 5799996351.614357948303 20099999.988451600075 15673999.960961196572 15673999.997987335548 15673999.997987335548 15673999.997987335548 15673999.997987335548 15673999.997987335548 60465.120588173 2024-06-04T02:53:38.818129+00:00 20134799.999144203961 20134799.999889060855 34800.011423754462 8699985491.030487060547 5799996121.505886077881 20099999.988451600075 15674000.024445265532 15673999.996219195426 15673999.996219195426 15673999.996219195426 15673999.996219195426 15673999.996219195426 60465.120599750 2024-06-04T02:53:39.818429+00:00 20134800.001151349396 20134799.999977767467 34800.011550957737 8699985873.270275115967 5799996317.925921440125 20099999.988451600075 15673999.979796465486 15673999.999567741528 15673999.999567741528 15673999.999567741528 15673999.999567741528 15673999.999567741528 60465.120611327 2024-06-04T02:53:40.818610+00:00 20134799.999306213111 20134800.000000461936 34800.011558784514 8699985346.500837326050 5799996054.867317199707 20099999.988451600075 15674000.025763262063 15673999.999088499695 15673999.999088499695 15673999.999088499695 15673999.999088499695 15673999.999088499695 60465.120622892 2024-06-04T02:53:41.817885+00:00 20134800.000322636217 20134799.999990817159 34800.011692170214 8699985659.095905303955 5799996216.722602844238 20099999.988451600075 15673999.997883189470 15674000.003088096157 15674000.003088096157 15674000.003088096157 15674000.003088096157 15674000.003088096157 60465.120634472 2024-06-04T02:53:42.818413+00:00 20134799.999992966652 20134800.000020660460 34800.011434785527 8699985486.996526718140 5799996119.948530197144 20099999.988451600075 15674000.030826253816 15674000.002280976623 15674000.002280976623 15674000.002280976623 15674000.002280976623 15674000.002280976623 60465.120646043 2024-06-04T02:53:43.818079+00:00 20134799.999761804938 20134800.000003576279 34800.011677194183 8699985611.270706176758 5799996192.185992240906 20099999.988451600075 15673999.963546009734 15673999.997003039345 15673999.997003039345 15673999.997003039345 15673999.997003039345 15673999.997003039345 60465.120657627 2024-06-04T02:53:44.818915+00:00 20134799.999868039042 20134800.000081151724 34800.011599323996 8699985813.188238143921 5799996289.900152206421 20099999.988451600075 15673999.973698927090 15673999.997764706612 15673999.997764706612 15673999.997764706612 15673999.997764706612 15673999.997764706612 60465.120669193 2024-06-04T02:53:45.818271+00:00 20134800.000454254448 20134800.000014226884 34800.011559649640 8699985785.422487258911 5799996274.364173889160 20099999.988451600075 15674000.012382009998 15673999.999452160671 15673999.999452160671 15673999.999452160671 15673999.999452160671 15673999.999452160671 60465.120680780 2024-06-04T02:53:46.819396+00:00 20134799.999920964241 20134800.000026933849 34800.011501496949 8699985608.606861114502 5799996183.533337593079 20099999.988451600075 15674000.007014013827 15674000.002990320325 15674000.002990320325 15674000.002990320325 15674000.002990320325 15674000.002990320325 60465.120692343 2024-06-04T02:53:47.818462+00:00 20134800.000250026584 20134800.000000398606 34800.011529070522 8699985467.304895401001 5799996114.031250953674 20099999.988451600075 15673999.993842715397 15674000.000695040450 15674000.000695040450 15674000.000695040450 15674000.000695040450 15674000.000695040450 60465.120703913 2024-06-04T02:53:48.818082+00:00 20134800.000596549362 20134799.999998558313 34800.011550223346 8699985382.378662109375 5799996072.449503898621 20099999.988451600075 15673999.993435103446 15673999.997300118208 15673999.997300118208 15673999.997300118208 15673999.997300118208 15673999.997300118208 60465.120715495 2024-06-04T02:53:49.818800+00:00 20134800.000197105110 20134799.999947290868 34800.011566977679 8699985241.196243286133 5799996002.556390762329 20099999.988451600075 15674000.030028412119 15673999.999153554440 15673999.999153554440 15673999.999153554440 15673999.999153554440 15673999.999153554440 60465.120727066 2024-06-04T02:53:50.818479+00:00 20134799.999281585217 20134800.000004313886 34800.011548166403 8699984904.403154373169 5799995833.376033782959 20099999.988451600075 15673999.998596752062 15674000.003926405683 15674000.003926405683 15674000.003926405683 15674000.003926405683 15674000.003926405683 60465.120738635 2024-06-04T02:53:51.818094+00:00 20134799.999648064375 20134800.000008251518 34800.011547831469 8699985482.525875091553 5799996122.423442840576 20099999.988451600075 15674000.006454488263 15674000.002056846395 15674000.002056846395 15674000.002056846395 15674000.002056846395 15674000.002056846395 60465.120750212 2024-06-04T02:53:52.818282+00:00 20134800.000248324126 20134799.999980393797 34800.011460605107 8699985640.229270935059 5799996197.640686035156 20099999.988451600075 15673999.983048606664 15673999.996464584023 15673999.996464584023 15673999.996464584023 15673999.996464584023 15673999.996464584023 60465.120761800 2024-06-04T02:53:53.819499+00:00 20134800.000022165477 20134799.999984167516 34800.011452198705 8699985368.282989501953 5799996061.317276000977 20099999.988451600075 15673999.986060187221 15673999.996713448316 15673999.996713448316 15673999.996713448316 15673999.996713448316 15673999.996713448316 60465.120773369 2024-06-04T02:53:54.819070+00:00 20134800.000093653798 20134799.999981380999 34800.011492368329 8699985467.967634201050 5799996112.833324432373 20099999.988451600075 15674000.025478918105 15673999.999807203189 15673999.999807203189 15673999.999807203189 15673999.999807203189 15673999.999807203189 60465.120784933 2024-06-04T02:53:55.818222+00:00 20134799.999697126448 20134800.000003881752 34800.011328315275 8699985410.880369186401 5799996077.454106330872 20099999.988451600075 15674000.004238775000 15674000.002595903352 15674000.002595903352 15674000.002595903352 15674000.002595903352 15674000.002595903352 60465.120796522 2024-06-04T02:53:56.819458+00:00 20134800.000337120146 20134799.999983742833 34800.011458921501 8699985547.263072967529 5799996151.087388038635 20099999.988451600075 15673999.996564451605 15673999.999873626977 15673999.999873626977 15673999.999873626977 15673999.999873626977 15673999.999873626977 60465.120808082 2024-06-04T02:53:57.818283+00:00 20134799.999708622694 20134800.000033803284 34800.011682085475 8699985430.762969970703 5799996102.135852813721 20099999.988451600075 15673999.991706533358 15673999.999632386491 15673999.999632386491 15673999.999632386491 15673999.999632386491 15673999.999632386491 60465.120819654 2024-06-04T02:53:58.818104+00:00 20134799.999994315207 20134800.000047344714 34800.011472818216 8699985536.393238067627 5799996146.231508255005 20099999.988451600075 15674000.003320932388 15674000.003621513024 15674000.003621513024 15674000.003621513024 15674000.003621513024 15674000.003621513024 60465.120831243 2024-06-04T02:53:59.819377+00:00 20134800.000888615847 20134799.999947208911 34800.011823256944 8699985453.909326553345 5799996119.591179847717 20099999.988451600075 15674000.003678072244 15673999.998400090262 15673999.998400090262 15673999.998400090262 15673999.998400090262 15673999.998400090262 60465.120842857 2024-06-04T02:54:00.822877+00:00 20134799.999396674335 20134800.000038277358 34800.011557697486 8699984992.937974929810 5799995878.040517807007 20099999.988451600075 15673999.998127726838 15674000.001898886636 15674000.001898886636 15674000.001898886636 15674000.001898886636 15674000.001898886636 60465.120854580 2024-06-04T02:54:01.835739+00:00 20134799.999975230545 20134799.999919034541 34800.011619305471 8699985263.226688385010 5799996015.751895904541 20099999.988451600075 15673999.982649095356 15673999.998005295172 15673999.998005295172 15673999.998005295172 15673999.998005295172 15673999.998005295172 60465.120866070 2024-06-04T02:54:02.828429+00:00 20134799.999827090651 20134800.000039357692 34800.011543749722 8699985443.504869461060 5799996102.742813110352 20099999.988451600075 15674000.001996370032 15673999.997449891642 15673999.997449891642 15673999.997449891642 15673999.997449891642 15673999.997449891642 60465.120877723 2024-06-04T02:54:03.835252+00:00 20134800.000173684210 20134799.999966274947 34800.011442479139 8699985385.334390640259 5799996069.437960624695 20099999.988451600075 15674000.037946823984 15674000.000256802887 15674000.000256802887 15674000.000256802887 15674000.000256802887 15674000.000256802887 60465.120889209 2024-06-04T02:54:04.827695+00:00 20134799.999874744564 20134799.999966617674 34800.011529544972 8699985239.281757354736 5799996000.039390563965 20099999.988451600075 15673999.971707602963 15674000.000540819019 15674000.000540819019 15674000.000540819019 15674000.000540819019 15674000.000540819019 60465.120900881 2024-06-04T02:54:05.836119+00:00 20134799.999996177852 20134800.000002749264 34800.011610360940 8699985150.631013870239 5799995959.081368446350 20099999.988451600075 15674000.024752564728 15674000.001661937684 15674000.001661937684 15674000.001661937684 15674000.001661937684 15674000.001661937684 60465.120912471 2024-06-04T02:54:06.837494+00:00 20134800.000108119100 20134800.000049248338 34800.011634464019 8699985597.506563186646 5799996183.523419380188 20099999.988451600075 15673999.966278506443 15673999.998262563720 15673999.998262563720 15673999.998262563720 15673999.998262563720 15673999.998262563720 60465.120924020 2024-06-04T02:54:07.835299+00:00 20134800.000089596957 20134800.000039882958 34800.011439066489 8699985327.537021636963 5799996040.397070884705 20099999.988451600075 15673999.996361538768 15673999.998853867874 15673999.998853867874 15673999.998853867874 15673999.998853867874 15673999.998853867874 60465.120935628 2024-06-04T02:54:08.838287+00:00 20134799.999830808491 20134799.999954003841 34800.011686138219 8699985403.577545166016 5799996088.712011337280 20099999.988451600075 15673999.984924152493 15673999.999128462747 15673999.999128462747 15673999.999128462747 15673999.999128462747 15673999.999128462747 60465.120947022 2024-06-04T02:54:09.822717+00:00 20134799.999657966197 20134800.000037144870 34800.011502440160 8699985423.131937026978 5799996090.835101127625 20099999.988451600075 15674000.021509323269 15673999.999904779717 15673999.999904779717 15673999.999904779717 15673999.999904779717 15673999.999904779717 60465.120958775 2024-06-04T02:54:10.838178+00:00 20134800.000753566623 20134799.999926351011 34800.011617838209 8699985610.410787582397 5799996189.282794952393 20099999.988451600075 15674000.010908802971 15674000.000577304512 15674000.000577304512 15674000.000577304512 15674000.000577304512 15674000.000577304512 60465.120970190 2024-06-04T02:54:11.824381+00:00 20134799.998923189938 20134800.000067673624 34800.011665668782 8699985086.786104202271 5799995929.463419914246 20099999.988451600075 15673999.998180376366 15674000.004226384684 15674000.004226384684 15674000.004226384684 15674000.004226384684 15674000.004226384684 60465.120981762 2024-06-04T02:54:12.824260+00:00 20134800.000737588853 20134799.999982018024 34800.011399702111 8699985687.764364242554 5799996218.870583534241 20099999.988451600075 15673999.989342177287 15673999.997979452834 15673999.997979452834 15673999.997979452834 15673999.997979452834 15673999.997979452834 60465.120993491 2024-06-04T02:54:13.837670+00:00 20134799.999737430364 20134799.999934405088 34800.011587689281 8699985283.970355987549 5799996024.806422233582 20099999.988451600075 15673999.993364388123 15673999.997192624956 15673999.997192624956 15673999.997192624956 15673999.997192624956 15673999.997192624956 60465.121005022 2024-06-04T02:54:14.833900+00:00 20134799.999278742820 20134800.000079851598 34800.011490087898 8699985627.759681701660 5799996192.634363174438 20099999.988451600075 15674000.015670364723 15674000.001686701551 15674000.001686701551 15674000.001686701551 15674000.001686701551 15674000.001686701551 60465.121016533 2024-06-04T02:54:15.828411+00:00 20134800.001132983714 20134800.000055078417 34800.011584903972 8699985941.896808624268 5799996353.653602600098 20099999.988451600075 15674000.025431467220 15674000.001757916063 15674000.001757916063 15674000.001757916063 15674000.001757916063 15674000.001757916063 60465.121028224 2024-06-04T02:54:16.838603+00:00 20134799.998826276511 20134800.000084575266 34800.011534634628 8699985491.950620651245 5799996126.585949897766 20099999.988451600075 15673999.975997062400 15673999.999907238409 15673999.999907238409 15673999.999907238409 15673999.999907238409 15673999.999907238409 60465.121039732 2024-06-04T02:54:17.832890+00:00 20134800.001072805375 20134799.999933850020 34800.011644986538 8699986040.613607406616 5799996405.515442848206 20099999.988451600075 15674000.000090781599 15673999.997357215732 15673999.997357215732 15673999.997357215732 15673999.997357215732 15673999.997357215732 60465.121051184 2024-06-04T02:54:18.822280+00:00 20134800.000058524311 20134800.000037252903 34800.011460841743 8699985607.760404586792 5799996181.416142463684 20099999.988451600075 15673999.991386009380 15674000.002048242837 15674000.002048242837 15674000.002048242837 15674000.002048242837 15674000.002048242837 60465.121062716 2024-06-04T02:54:19.818722+00:00 20134799.999180838466 20134799.999960940331 34800.011545834859 8699985412.045984268188 5799996087.100323677063 20099999.988451600075 15674000.010511295870 15674000.000213621184 15674000.000213621184 15674000.000213621184 15674000.000213621184 15674000.000213621184 60465.121074292 2024-06-04T02:54:20.818864+00:00 20134800.000790186226 20134800.000004339963 34800.011432456799 8699985638.167041778564 5799996195.436750411987 20099999.988451600075 15674000.008383544162 15673999.998106200248 15673999.998106200248 15673999.998106200248 15673999.998106200248 15673999.998106200248 60465.121085876 2024-06-04T02:54:21.819683+00:00 20134799.999968513846 20134799.999937038869 34800.011670932894 8699985385.270156860352 5799996078.924830436707 20099999.988451600075 15673999.978449173272 15673999.999482085928 15673999.999482085928 15673999.999482085928 15673999.999482085928 15673999.999482085928 60465.121097465 2024-06-04T02:54:22.820962+00:00 20134800.000472355634 20134800.000129897147 34800.011609983456 8699985433.063394546509 5799996100.281871795654 20099999.988451600075 15674000.016119264066 15674000.000178547576 15674000.000178547576 15674000.000178547576 15674000.000178547576 15674000.000178547576 60465.121109060 2024-06-04T02:54:23.822835+00:00 20134799.998786281794 20134799.999951142818 34800.011519322594 8699985171.357957839966 5799995965.651621818542 20099999.988451600075 15673999.991516841576 15674000.000105073676 15674000.000105073676 15674000.000105073676 15674000.000105073676 15674000.000105073676 60465.121120590 2024-06-04T02:54:24.818951+00:00 20134800.000646751374 20134800.000030077994 34800.011562571694 8699985782.175710678101 5799996272.862549781799 20099999.988451600075 15674000.000057773665 15674000.000101057813 15674000.000101057813 15674000.000101057813 15674000.000101057813 15674000.000101057813 60465.121132186 2024-06-04T02:54:25.820850+00:00 20134800.000211138278 20134800.000014379621 34800.011723278592 8699985410.738622665405 5799996093.840141296387 20099999.988451600075 15674000.005814254284 15674000.000068726018 15674000.000068726018 15674000.000068726018 15674000.000068726018 15674000.000068726018 60465.121143841 2024-06-04T02:54:26.827829+00:00 20134799.999791231006 20134800.000019110739 34800.011528480718 8699985279.854141235352 5799996020.281314849854 20099999.988451600075 15673999.987134065479 15673999.998771762475 15673999.998771762475 15673999.998771762475 15673999.998771762475 15673999.998771762475 60465.121155486 2024-06-04T02:54:27.833930+00:00 20134800.000469241291 20134799.999969754368 34800.011510637109 8699985536.037479400635 5799996147.629511833191 20099999.988451600075 15673999.978265518323 15673999.999501502141 15673999.999501502141 15673999.999501502141 15673999.999501502141 15673999.999501502141 60465.121167022 2024-06-04T02:54:28.830695+00:00 20134799.999112918973 20134799.999926175922 34800.011541189582 8699985436.359197616577 5799996099.063380241394 20099999.988451600075 15674000.009482590482 15674000.001545470208 15674000.001545470208 15674000.001545470208 15674000.001545470208 15674000.001545470208 60465.121178461 2024-06-04T02:54:29.819004+00:00 20134800.000382121652 20134800.000005476177 34800.011500476634 8699985673.482366561890 5799996215.928578376770 20099999.988451600075 15674000.015821998939 15674000.000283552334 15674000.000283552334 15674000.000283552334 15674000.000283552334 15674000.000283552334 60465.121190039 2024-06-04T02:54:30.819337+00:00 20134800.000057220459 20134799.999951269478 34800.011538365419 8699985479.839200973511 5799996120.685703277588 20099999.988451600075 15673999.999499592930 15673999.998150222003 15673999.998150222003 15673999.998150222003 15673999.998150222003 15673999.998150222003 60465.121201604 2024-06-04T02:54:31.818586+00:00 20134799.999880332500 20134800.000042773783 34800.011576473618 8699985559.960632324219 5799996162.334253311157 20099999.988451600075 15674000.002941925079 15674000.000584056601 15674000.000584056601 15674000.000584056601 15674000.000584056601 15674000.000584056601 60465.121213510 2024-06-04T02:54:32.847265+00:00 20134799.999616682529 20134800.000025235116 34800.011532385157 8699985554.891664505005 5799996157.962748527527 20099999.988451600075 15674000.028413916007 15674000.003441225737 15674000.003441225737 15674000.003441225737 15674000.003441225737 15674000.003441225737 60465.121225056 2024-06-04T02:54:33.844811+00:00 20134800.000624209642 20134799.999949280173 34800.011746000622 8699985679.299438476562 5799996229.067292213440 20099999.988451600075 15673999.972674930468 15674000.002116588876 15674000.002116588876 15674000.002116588876 15674000.002116588876 15674000.002116588876 60465.121236398 2024-06-04T02:54:34.824828+00:00 20134799.999288223684 20134800.000016376376 34800.011417516173 8699985391.848220825195 5799996071.654808998108 20099999.988451600075 15674000.001331672072 15673999.997529143468 15673999.997529143468 15673999.997529143468 15673999.997529143468 15673999.997529143468 60465.121247903 2024-06-04T02:54:35.818772+00:00 20134800.001019682735 20134799.999980542809 34800.011734933389 8699985816.554599761963 5799996297.233749389648 20099999.988451600075 15673999.992385042831 15673999.996930884197 15673999.996930884197 15673999.996930884197 15673999.996930884197 15673999.996930884197 60465.121259598 2024-06-04T02:54:36.829281+00:00 20134799.998734749854 20134800.000036805868 34800.011547440401 8699985370.690601348877 5799996066.489525794983 20099999.988451600075 15674000.006808876991 15673999.998695520684 15673999.998695520684 15673999.998695520684 15673999.998695520684 15673999.998695520684 60465.121271045 2024-06-04T02:54:37.818315+00:00 20134800.000366792083 20134799.999975774437 34800.011519869113 8699985669.841495513916 5799996214.916160583496 20099999.988451600075 15674000.003595884889 15674000.002724891528 15674000.002724891528 15674000.002724891528 15674000.002724891528 15674000.002724891528 60465.121282624 2024-06-04T02:54:38.818721+00:00 20134800.000797089189 20134799.999998748302 34800.011445740223 8699985590.171545028687 5799996171.992482185364 20099999.988451600075 15673999.996899563819 15674000.001106975600 15674000.001106975600 15674000.001106975600 15674000.001106975600 15674000.001106975600 60465.121294193 2024-06-04T02:54:39.818268+00:00 20134799.999889358878 20134799.999976493418 34800.011720991635 8699985388.041484832764 5799996082.396284103394 20099999.988451600075 15674000.032499043271 15674000.004978843033 15674000.004978843033 15674000.004978843033 15674000.004978843033 15674000.004978843033 60465.121305771 2024-06-04T02:54:40.818633+00:00 20134799.999952651560 20134800.000053659081 34800.011706285019 8699985312.147314071655 5799996043.836415290833 20099999.988451600075 15673999.946708526462 15673999.999665951356 15673999.999665951356 15673999.999665951356 15673999.999665951356 15673999.999665951356 60465.121317443 2024-06-04T02:54:41.827055+00:00 20134799.999712228775 20134799.999944731593 34800.011485597410 8699985341.124246597290 5799996049.129552841187 20099999.988451600075 15674000.033713603392 15673999.997617302462 15673999.997617302462 15673999.997617302462 15673999.997617302462 15673999.997617302462 60465.121328922 2024-06-04T02:54:42.818847+00:00 20134799.999775521457 20134800.000058367848 34800.011524177156 8699985680.281646728516 5799996220.315736770630 20099999.988451600075 15673999.968615144491 15673999.999283747748 15673999.999283747748 15673999.999283747748 15673999.999283747748 15673999.999283747748 60465.121340526 2024-06-04T02:54:43.821469+00:00 20134800.000078402460 20134800.000011689961 34800.011687413564 8699985637.664705276489 5799996205.808803558350 20099999.988451600075 15674000.031904587522 15673999.994765551761 15673999.994765551761 15673999.994765551761 15673999.994765551761 15673999.994765551761 60465.121352072 2024-06-04T02:54:44.818986+00:00 20134800.000038105994 20134799.999965950847 34800.011420522154 8699985595.972499847412 5799996173.842211723328 20099999.988451600075 15673999.973928958178 15674000.000961476937 15674000.000961476937 15674000.000961476937 15674000.000961476937 15674000.000961476937 60465.121363643 2024-06-04T02:54:45.818706+00:00 20134799.999810736626 20134800.000010319054 34800.011637810087 8699985520.970811843872 5799996145.395063400269 20099999.988451600075 15674000.026876812801 15674000.004083225504 15674000.004083225504 15674000.004083225504 15674000.004083225504 15674000.004083225504 60465.121375242 2024-06-04T02:54:46.820918+00:00 20134800.001107938588 20134800.000060886145 34800.011558202583 8699985621.336317062378 5799996192.260828971863 20099999.988451600075 15673999.980750413612 15674000.003811385483 15674000.003811385483 15674000.003811385483 15674000.003811385483 15674000.003811385483 60465.121386804 2024-06-04T02:54:47.819843+00:00 20134799.999385520816 20134799.999985866249 34800.011560415376 8699985086.162343978882 5799995924.766051292419 20099999.988451600075 15673999.988248219714 15673999.996149253100 15673999.996149253100 15673999.996149253100 15673999.996149253100 15673999.996149253100 60465.121398365 2024-06-04T02:54:48.818736+00:00 20134799.999821592122 20134799.999931715429 34800.011432788808 8699985564.429153442383 5799996158.581668853760 20099999.988451600075 15674000.032272664830 15673999.994943482801 15673999.994943482801 15673999.994943482801 15673999.994943482801 15673999.994943482801 60465.121409945 2024-06-04T02:54:49.819285+00:00 20134800.000128719956 20134800.000025119632 34800.011789965763 8699985471.442674636841 5799996126.970824241638 20099999.988451600075 15673999.994010323659 15674000.006813419983 15674000.006813419983 15674000.006813419983 15674000.006813419983 15674000.006813419983 60465.121421535 2024-06-04T02:54:50.820577+00:00 20134799.999386310577 20134800.000072903931 34800.011580205581 8699985567.956045150757 5799996166.487489700317 20099999.988451600075 15673999.971860617399 15673999.996904658154 15673999.996904658154 15673999.996904658154 15673999.996904658154 15673999.996904658154 60465.121433083 2024-06-04T02:54:51.818323+00:00 20134800.000715062022 20134799.999934986234 34800.011726246172 8699985672.368867874146 5799996224.778917312622 20099999.988451600075 15673999.994513479993 15673999.997242467478 15673999.997242467478 15673999.997242467478 15673999.997242467478 15673999.997242467478 60465.121444661 2024-06-04T02:54:52.818703+00:00 20134799.999269425869 20134800.000022385269 34800.011542931723 8699985371.968441009521 5799996066.940604209900 20099999.988451600075 15674000.030459625646 15674000.003513762727 15674000.003513762727 15674000.003513762727 15674000.003513762727 15674000.003513762727 60465.121456233 2024-06-04T02:54:53.818564+00:00 20134800.000386286527 20134800.000009462237 34800.011527281480 8699985752.003162384033 5799996256.305858612061 20099999.988451600075 15673999.993791222572 15674000.003694958985 15674000.003694958985 15674000.003694958985 15674000.003694958985 15674000.003694958985 60465.121467819 2024-06-04T02:54:54.819538+00:00 20134800.000364020467 20134800.000109143555 34800.011632823844 8699985636.480350494385 5799996202.942055702209 20099999.988451600075 15674000.002679951489 15674000.000761589035 15674000.000761589035 15674000.000761589035 15674000.000761589035 15674000.000761589035 60465.121479378 2024-06-04T02:54:55.818290+00:00 20134799.999336969107 20134800.000044986606 34800.011618733435 8699985551.223741531372 5799996159.726654052734 20099999.988451600075 15674000.009990651160 15673999.997296907008 15673999.997296907008 15673999.997296907008 15673999.997296907008 15673999.997296907008 60465.121491015 2024-06-04T02:54:56.823692+00:00 20134800.000651635230 20134800.000009253621 34800.011598594530 8699985722.095582962036 5799996244.323449134827 20099999.988451600075 15673999.958080830052 15673999.994271500036 15673999.994271500036 15673999.994271500036 15673999.994271500036 15673999.994271500036 60465.121502567 2024-06-04T02:54:57.821820+00:00 20134799.999563876539 20134799.999988250434 34800.011596027660 8699985488.240642547607 5799996127.289016723633 20099999.988451600075 15674000.015982616693 15674000.003426214680 15674000.003426214680 15674000.003426214680 15674000.003426214680 15674000.003426214680 60465.121514106 2024-06-04T02:54:58.818724+00:00 20134800.000079505146 20134800.000007644296 34800.011612580289 8699985746.209020614624 5799996256.962912559509 20099999.988451600075 15674000.022187052295 15674000.005798615515 15674000.005798615515 15674000.005798615515 15674000.005798615515 15674000.005798615515 60465.121525670 2024-06-04T02:54:59.817934+00:00 20134799.999592754990 20134799.999996677041 34800.011478765984 8699985703.609407424927 5799996230.087478637695 20099999.988451600075 15673999.983254518360 15674000.000937042758 15674000.000937042758 15674000.000937042758 15674000.000937042758 15674000.000937042758 60465.121537250 2024-06-04T02:55:00.818346+00:00 20134800.000751614571 20134800.000027228147 34800.011495702769 8699985874.617872238159 5799996316.297410011292 20099999.988451600075 15674000.000269770622 15674000.000545622781 15674000.000545622781 15674000.000545622781 15674000.000545622781 15674000.000545622781 60465.121549013 2024-06-04T02:55:01.834715+00:00 20134800.000191897154 20134799.999960079789 34800.011562467698 8699985519.755283355713 5799996141.647992134094 20099999.988451600075 15674000.009564444423 15674000.000099493191 15674000.000099493191 15674000.000099493191 15674000.000099493191 15674000.000099493191 60465.121560516 2024-06-04T02:55:02.828605+00:00 20134799.999610781670 20134799.999976504594 34800.011592530667 8699985494.363529205322 5799996130.204738616943 20099999.988451600075 15674000.004571726546 15673999.998934714124 15673999.998934714124 15673999.998934714124 15673999.998934714124 15673999.998934714124 60465.121572178 2024-06-04T02:55:03.836145+00:00 20134800.000221572816 20134800.000015538186 34800.011446761360 8699985569.320472717285 5799996161.609491348267 20099999.988451600075 15673999.981753394008 15673999.997313521802 15673999.997313521802 15673999.997313521802 15673999.997313521802 15673999.997313521802 60465.121583549 2024-06-04T02:55:04.818628+00:00 20134799.999947492033 20134799.999981515110 34800.011526576702 8699985682.627895355225 5799996221.588864326477 20099999.988451600075 15674000.016431743279 15673999.998108847067 15673999.998108847067 15673999.998108847067 15673999.998108847067 15673999.998108847067 60465.121595294 2024-06-04T02:55:05.833371+00:00 20134800.000003460795 20134799.999991677701 34800.011437869704 8699985394.715301513672 5799996073.936412811279 20099999.988451600075 15673999.987249379978 15673999.999231910333 15673999.999231910333 15673999.999231910333 15673999.999231910333 15673999.999231910333 60465.121606842 2024-06-04T02:55:06.831142+00:00 20134799.999798744917 20134799.999969564378 34800.011597383440 8699985451.418277740479 5799996108.934324264526 20099999.988451600075 15674000.029439838603 15673999.997971430421 15673999.997971430421 15673999.997971430421 15673999.997971430421 15673999.997971430421 60465.121618431 2024-06-04T02:55:07.832447+00:00 20134800.000785253942 20134800.000005006790 34800.011639802724 8699985306.972772598267 5799996038.479052543640 20099999.988451600075 15673999.984422251582 15674000.000039948151 15674000.000039948151 15674000.000039948151 15674000.000039948151 15674000.000039948151 60465.121629928 2024-06-04T02:55:08.825780+00:00 20134799.999302472919 20134800.000008095056 34800.011670925247 8699985269.710643768311 5799996021.144764900208 20099999.988451600075 15674000.006593881175 15673999.999518040568 15673999.999518040568 15673999.999518040568 15673999.999518040568 15673999.999518040568 60465.121641530 2024-06-04T02:55:09.828157+00:00 20134800.000090852380 20134799.999950800091 34800.011561886233 8699985566.144729614258 5799996164.818505287170 20099999.988451600075 15674000.009200623259 15673999.997094588354 15673999.997094588354 15673999.997094588354 15673999.997094588354 15673999.997094588354 60465.121652999 2024-06-04T02:55:10.819090+00:00 20134799.999854370952 20134800.000121057034 34800.011606950706 8699985477.923477172852 5799996122.585557937622 20099999.988451600075 15673999.966238353401 15674000.002323135734 15674000.002323135734 15674000.002323135734 15674000.002323135734 15674000.002323135734 60465.121664624 2024-06-04T02:55:11.823477+00:00 20134799.999826371670 20134799.999964561313 34800.011685837722 8699985452.269620895386 5799996113.045592308044 20099999.988451600075 15674000.016080787405 15674000.002195319161 15674000.002195319161 15674000.002195319161 15674000.002195319161 15674000.002195319161 60465.121676161 2024-06-04T02:55:12.820354+00:00 20134800.000187076628 20134799.999990928918 34800.011472461672 8699985729.629177093506 5799996242.834680557251 20099999.988451600075 15674000.007176494226 15674000.003338050097 15674000.003338050097 15674000.003338050097 15674000.003338050097 15674000.003338050097 60465.121687735 2024-06-04T02:55:13.820295+00:00 20134800.000083185732 20134800.000031579286 34800.011547432237 8699985556.993560791016 5799996159.640666007996 20099999.988451600075 15673999.996508194134 15674000.001825738698 15674000.001825738698 15674000.001825738698 15674000.001825738698 15674000.001825738698 60465.121699293 2024-06-04T02:55:14.818893+00:00 20134800.000307094306 20134800.000052716583 34800.011718180147 8699985682.615686416626 5799996229.566219329834 20099999.988451600075 15673999.977271499112 15673999.997813753784 15673999.997813753784 15673999.997813753784 15673999.997813753784 15673999.997813753784 60465.121710887 2024-06-04T02:55:15.820605+00:00 20134799.999695006758 20134800.000031705946 34800.011555331002 8699985348.226377487183 5799996055.586180686951 20099999.988451600075 15674000.020313225687 15673999.997279357165 15673999.997279357165 15673999.997279357165 15673999.997279357165 15673999.997279357165 60465.121722652 2024-06-04T02:55:16.837135+00:00 20134800.000013403594 20134799.999947890639 34800.011512358345 8699985610.668394088745 5799996185.016650199890 20099999.988451600075 15673999.990195317194 15673999.999909456819 15673999.999909456819 15673999.999909456819 15673999.999909456819 15673999.999909456819 60465.121734008 2024-06-04T02:55:17.818261+00:00 20134800.000404510647 20134800.000035896897 34800.011457801906 8699985492.821876525879 5799996123.820204734802 20099999.988451600075 15673999.994317982346 15673999.998865371570 15673999.998865371570 15673999.998865371570 15673999.998865371570 15673999.998865371570 60465.121745601 2024-06-04T02:55:18.819932+00:00 20134799.998656891286 20134799.999910779297 34800.011607959896 8699985371.899261474609 5799996069.615480422974 20099999.988451600075 15674000.018427640200 15673999.999392693862 15673999.999392693862 15673999.999392693862 15673999.999392693862 15673999.999392693862 60465.121757341 2024-06-04T02:55:19.834265+00:00 20134800.001410435885 20134800.000006947666 34800.011517632636 8699985954.114439010620 5799996356.959407806396 20099999.988451600075 15674000.000227842480 15674000.000340560451 15674000.000340560451 15674000.000340560451 15674000.000340560451 15674000.000340560451 60465.121768735 2024-06-04T02:55:20.818747+00:00 20134799.998857397586 20134799.999962143600 34800.011525515176 8699985261.306541442871 5799996010.883908271790 20099999.988451600075 15673999.959628744051 15674000.000701503828 15674000.000701503828 15674000.000701503828 15674000.000701503828 15674000.000701503828 60465.121780308 2024-06-04T02:55:21.818636+00:00 20134800.001171309501 20134799.999877441674 34800.011623298102 8699985624.463409423828 5799996196.536642074585 20099999.988451600075 15674000.017748696730 15674000.002774294466 15674000.002774294466 15674000.002774294466 15674000.002774294466 15674000.002774294466 60465.121791878 2024-06-04T02:55:22.818289+00:00 20134799.999596610665 20134800.000011432916 34800.011458785149 8699985132.633701324463 5799995943.767021179199 20099999.988451600075 15674000.012483609840 15674000.000198379159 15674000.000198379159 15674000.000198379159 15674000.000198379159 15674000.000198379159 60465.121803450 2024-06-04T02:55:23.818122+00:00 20134799.999136865139 20134799.999995380640 34800.011527542294 8699985402.921163558960 5799996081.775638580322 20099999.988451600075 15674000.026220846921 15673999.998301303014 15673999.998301303014 15673999.998301303014 15673999.998301303014 15673999.998301303014 60465.121815029 2024-06-04T02:55:24.818490+00:00 20134800.000576816499 20134800.000034887344 34800.011657662762 8699985696.736484527588 5799996234.104993820190 20099999.988451600075 15673999.968051804230 15674000.000345038250 15674000.000345038250 15674000.000345038250 15674000.000345038250 15674000.000345038250 60465.121826603 2024-06-04T02:55:25.818505+00:00 20134800.000399574637 20134800.000033449382 34800.011554408855 8699985592.941318511963 5799996177.905156135559 20099999.988451600075 15673999.966029196978 15673999.996884778142 15673999.996884778142 15673999.996884778142 15673999.996884778142 15673999.996884778142 60465.121838176 2024-06-04T02:55:26.818402+00:00 20134799.999155301601 20134799.999994799495 34800.011703755285 8699985351.982990264893 5799996063.648765563965 20099999.988451600075 15674000.001413488761 15674000.003562800586 15674000.003562800586 15674000.003562800586 15674000.003562800586 15674000.003562800586 60465.121849754 2024-06-04T02:55:27.818769+00:00 20134800.000392857939 20134799.999953594059 34800.011393120920 8699985652.791587829590 5799996201.109953880310 20099999.988451600075 15674000.012129710987 15673999.999872408807 15673999.999872408807 15673999.999872408807 15673999.999872408807 15673999.999872408807 60465.121861327 2024-06-04T02:55:28.818655+00:00 20134800.000639274716 20134800.000028606504 34800.011630955705 8699985510.472789764404 5799996139.860373497009 20099999.988451600075 15674000.037782972679 15673999.999087274075 15673999.999087274075 15673999.999087274075 15673999.999087274075 15673999.999087274075 60465.121872979 2024-06-04T02:55:29.825361+00:00 20134799.999621540308 20134799.999991767108 34800.011486790492 8699985198.558614730835 5799995977.896381378174 20099999.988451600075 15673999.997869774699 15673999.999885929748 15673999.999885929748 15673999.999885929748 15673999.999885929748 15673999.999885929748 60465.121884473 2024-06-04T02:55:30.818473+00:00 20134800.000272646546 20134800.000004459172 34800.011599688536 8699985492.658525466919 5799996129.650424957275 20099999.988451600075 15673999.966078091413 15674000.000696029514 15674000.000696029514 15674000.000696029514 15674000.000696029514 15674000.000696029514 60465.121896047 2024-06-04T02:55:31.818453+00:00 20134799.998619969934 20134799.999976202846 34800.011583413521 8699985267.105554580688 5799996016.195814132690 20099999.988451600075 15674000.040613707155 15673999.999884087592 15673999.999884087592 15673999.999884087592 15673999.999884087592 15673999.999884087592 60465.121907634 2024-06-04T02:55:32.819565+00:00 20134800.001268412918 20134799.999992962927 34800.011354412956 8699985967.733039855957 5799996356.967854499817 20099999.988451600075 15673999.957710897550 15673999.999746805057 15673999.999746805057 15673999.999746805057 15673999.999746805057 15673999.999746805057 60465.121919193 2024-06-04T02:55:33.818276+00:00 20134800.000785857439 20134799.999997235835 34800.011387401777 8699985264.223096847534 5799996006.587399482727 20099999.988451600075 15674000.008750457317 15674000.000281520188 15674000.000281520188 15674000.000281520188 15674000.000281520188 15674000.000281520188 60465.121930772 2024-06-04T02:55:34.818681+00:00 20134799.998246468604 20134799.999984778464 34800.011565955123 8699985029.996517181396 5799995896.913862228394 20099999.988451600075 15674000.023214474320 15674000.001866530627 15674000.001866530627 15674000.001866530627 15674000.001866530627 15674000.001866530627 60465.121942348 2024-06-04T02:55:35.818863+00:00 20134800.001373410225 20134800.000032320619 34800.011469449193 8699985793.678949356079 5799996274.733974456787 20099999.988451600075 15674000.002465626225 15674000.002648819238 15674000.002648819238 15674000.002648819238 15674000.002648819238 15674000.002648819238 60465.121954103 2024-06-04T02:55:36.834546+00:00 20134799.999567806721 20134799.999985173345 34800.011474346757 8699985128.591634750366 5799995942.394392967224 20099999.988451600075 15674000.017420165241 15673999.999617880210 15673999.999617880210 15673999.999617880210 15673999.999617880210 15673999.999617880210 60465.121965498 2024-06-04T02:55:37.819058+00:00 20134799.999713066965 20134799.999959506094 34800.011476273292 8699985300.879051208496 5799996028.618386268616 20099999.988451600075 15673999.987985387444 15674000.000187369063 15674000.000187369063 15674000.000187369063 15674000.000187369063 15674000.000187369063 60465.121977059 2024-06-04T02:55:38.817878+00:00 20134800.000526994467 20134800.000043898821 34800.011585904758 8699985428.121671676636 5799996096.807700157166 20099999.988451600075 15673999.996331773698 15673999.997435804456 15673999.997435804456 15673999.997435804456 15673999.997435804456 15673999.997435804456 60465.121988642 2024-06-04T02:55:39.818682+00:00 20134799.999808494002 20134800.000027414411 34800.011573669377 8699985337.018815994263 5799996050.746463775635 20099999.988451600075 15673999.978435391560 15673999.999264266342 15673999.999264266342 15673999.999264266342 15673999.999264266342 15673999.999264266342 60465.122000213 2024-06-04T02:55:40.818391+00:00 20134799.999289520085 20134799.999969802797 34800.011764222203 8699985246.100725173950 5799996013.227173805237 20099999.988451600075 15674000.009816631675 15673999.998667603359 15673999.998667603359 15673999.998667603359 15673999.998667603359 15673999.998667603359 60465.122011838 2024-06-04T02:55:41.822774+00:00 20134800.000683102757 20134800.000074509531 34800.011603594052 8699985541.532331466675 5799996154.250113487244 20099999.988451600075 15674000.004762761295 15673999.998216630891 15673999.998216630891 15673999.998216630891 15673999.998216630891 15673999.998216630891 60465.122023359 2024-06-04T02:55:42.818199+00:00 20134799.999466262758 20134800.000050943345 34800.011497365078 8699985464.091333389282 5799996111.103413581848 20099999.988451600075 15673999.952159205452 15673999.999572984874 15673999.999572984874 15673999.999572984874 15673999.999572984874 15673999.999572984874 60465.122034932 2024-06-04T02:55:43.818125+00:00 20134799.999776665121 20134800.000010903925 34800.011514348953 8699985597.644264221191 5799996178.587526321411 20099999.988451600075 15674000.045960020274 15674000.004291314632 15674000.004291314632 15674000.004291314632 15674000.004291314632 15674000.004291314632 60465.122046508 2024-06-04T02:55:44.818334+00:00 20134800.000501111150 20134799.999886155128 34800.011486660173 8699985732.835626602173 5799996245.029516220093 20099999.988451600075 15673999.981419902295 15674000.000666085631 15674000.000666085631 15674000.000666085631 15674000.000666085631 15674000.000666085631 60465.122058081 2024-06-04T02:55:45.818259+00:00 20134799.999720502645 20134800.000041518360 34800.011501646622 8699985537.377597808838 5799996147.924942970276 20099999.988451600075 15673999.988176753744 15673999.993772823364 15673999.993772823364 15673999.993772823364 15673999.993772823364 15673999.993772823364 60465.122069693 2024-06-04T02:55:46.821473+00:00 20134800.000803165138 20134800.000029627234 34800.011538241350 8699985571.805379867554 5799996166.663631439209 20099999.988451600075 15674000.001502662897 15673999.995945844799 15673999.995945844799 15673999.995945844799 15673999.995945844799 15673999.995945844799 60465.122081236 2024-06-04T02:55:47.818831+00:00 20134800.000228818506 20134799.999947384000 34800.011521938221 8699985288.753667831421 5799996024.458476066589 20099999.988451600075 15674000.018344918266 15674000.006699243560 15674000.006699243560 15674000.006699243560 15674000.006699243560 15674000.006699243560 60465.122092807 2024-06-04T02:55:48.818536+00:00 20134799.999768007547 20134800.000062629580 34800.011435085704 8699985297.523679733276 5799996025.224611282349 20099999.988451600075 15673999.992646407336 15674000.005459044129 15674000.005459044129 15674000.005459044129 15674000.005459044129 15674000.005459044129 60465.122104379 2024-06-04T02:55:49.818322+00:00 20134799.999980352819 20134799.999968208373 34800.011588126217 8699985214.841192245483 5799995990.260058403015 20099999.988451600075 15673999.996720463037 15673999.995926447213 15673999.995926447213 15673999.995926447213 15673999.995926447213 15673999.995926447213 60465.122115946 2024-06-04T02:55:50.817764+00:00 20134799.999699935317 20134800.000045325607 34800.011572399955 8699985027.053894042969 5799995895.711153030396 20099999.988451600075 15674000.001369165257 15673999.996000865474 15673999.996000865474 15673999.996000865474 15673999.996000865474 15673999.996000865474 60465.122127530 2024-06-04T02:55:51.818594+00:00 20134800.000107016414 20134800.000005118549 34800.011646624647 8699985531.059741973877 5799996150.806777954102 20099999.988451600075 15674000.050045343116 15673999.995919566602 15673999.995919566602 15673999.995919566602 15673999.995919566602 15673999.995919566602 60465.122139098 2024-06-04T02:55:52.818056+00:00 20134800.000645384192 20134800.000087399036 34800.011592460542 8699985497.117227554321 5799996131.578681945801 20099999.988451600075 15673999.973454713821 15673999.998355599120 15673999.998355599120 15673999.998355599120 15673999.998355599120 15673999.998355599120 60465.122150678 2024-06-04T02:55:53.818584+00:00 20134799.999798968434 20134799.999968722463 34800.011568913083 8699985235.322912216187 5799995999.700392723083 20099999.988451600075 15673999.984674891457 15674000.005597818643 15674000.005597818643 15674000.005597818643 15674000.005597818643 15674000.005597818643 60465.122162248 2024-06-04T02:55:54.818193+00:00 20134799.999344311655 20134800.000040773302 34800.011518498184 8699985268.530414581299 5799996014.203525543213 20099999.988451600075 15674000.001773212105 15674000.006841862574 15674000.006841862574 15674000.006841862574 15674000.006841862574 15674000.006841862574 60465.122173820 2024-06-04T02:55:55.817999+00:00 20134799.999895505607 20134800.000042505562 34800.011602491395 8699985486.985029220581 5799996126.930542945862 20099999.988451600075 15674000.016612170264 15674000.002020280808 15674000.002020280808 15674000.002020280808 15674000.002020280808 15674000.002020280808 60465.122185422 2024-06-04T02:55:56.820431+00:00 20134800.000285200775 20134800.000003572553 34800.011541508138 8699985770.817241668701 5799996266.305671691895 20099999.988451600075 15673999.953602014109 15673999.996239729226 15673999.996239729226 15673999.996239729226 15673999.996239729226 15673999.996239729226 60465.122196971 2024-06-04T02:55:57.818262+00:00 20134799.999851189554 20134800.000004395843 34800.011505572656 8699985461.816011428833 5799996110.307739257812 20099999.988451600075 15674000.040934853256 15673999.999185049906 15673999.999185049906 15673999.999185049906 15673999.999185049906 15673999.999185049906 60465.122208552 2024-06-04T02:55:58.818826+00:00 20134799.999675881118 20134800.000048071146 34800.011532841054 8699985616.420333862305 5799996188.746071815491 20099999.988451600075 15674000.008652199060 15673999.998856581748 15673999.998856581748 15673999.998856581748 15673999.998856581748 15673999.998856581748 60465.122220118 2024-06-04T02:55:59.818155+00:00 20134800.000736150891 20134799.999988488853 34800.011615509684 8699985745.517919540405 5799996256.739396095276 20099999.988451600075 15673999.984471131116 15673999.998646872118 15673999.998646872118 15673999.998646872118 15673999.998646872118 15673999.998646872118 60465.122231688 2024-06-04T02:56:00.817825+00:00 20134799.999369654804 20134800.000009682029 34800.011498177126 8699985395.868974685669 5799996077.026059150696 20099999.988451600075 15673999.977887503803 15674000.000506125391 15674000.000506125391 15674000.000506125391 15674000.000506125391 15674000.000506125391 60465.122243435 2024-06-04T02:56:01.832804+00:00 20134800.000650543720 20134799.999990101904 34800.011577663448 8699985707.420425415039 5799996236.113726615906 20099999.988451600075 15674000.035710217431 15673999.999122209847 15673999.999122209847 15673999.999122209847 15673999.999122209847 15673999.999122209847 60465.122254932 2024-06-04T02:56:02.826132+00:00 20134799.999648783356 20134799.999979466200 34800.011527264433 8699985422.914819717407 5799996091.760974884033 20099999.988451600075 15673999.974656295031 15673999.999361144379 15673999.999361144379 15673999.999361144379 15673999.999361144379 15673999.999361144379 60465.122266473 2024-06-04T02:56:03.823246+00:00 20134799.999717775732 20134800.000017810613 34800.011537081213 8699985442.365539550781 5799996101.895352363586 20099999.988451600075 15674000.027029577643 15673999.999381586909 15673999.999381586909 15673999.999381586909 15673999.999381586909 15673999.999381586909 60465.122278145 2024-06-04T02:56:04.831717+00:00 20134800.000469926745 20134800.000092286617 34800.011720249509 8699985744.939924240112 5799996260.814568519592 20099999.988451600075 15673999.976217528805 15674000.000731833279 15674000.000731833279 15674000.000731833279 15674000.000731833279 15674000.000731833279 60465.122289667 2024-06-04T02:56:05.827255+00:00 20134799.999625638127 20134799.999985601753 34800.011518808176 8699985572.636085510254 5799996166.269262313843 20099999.988451600075 15673999.998392032459 15674000.000117903575 15674000.000117903575 15674000.000117903575 15674000.000117903575 15674000.000117903575 60465.122301321 2024-06-04T02:56:06.834145+00:00 20134800.000339768827 20134799.999966062605 34800.011497721192 8699985631.895103454590 5799996195.020139694214 20099999.988451600075 15674000.031481346115 15673999.999448543414 15673999.999448543414 15673999.999448543414 15673999.999448543414 15673999.999448543414 60465.122312916 2024-06-04T02:56:07.835906+00:00 20134800.000452317297 20134800.000032216311 34800.011634641436 8699985473.298851013184 5799996121.427027702332 20099999.988451600075 15673999.963061368093 15674000.000163042918 15674000.000163042918 15674000.000163042918 15674000.000163042918 15674000.000163042918 60465.122324429 2024-06-04T02:56:08.830661+00:00 20134799.999582834542 20134799.999974604696 34800.011426948717 8699985185.795433044434 5799995969.021442413330 20099999.988451600075 15673999.992536064237 15674000.001471122727 15674000.001471122727 15674000.001471122727 15674000.001471122727 15674000.001471122727 60465.122335989 2024-06-04T02:56:09.829421+00:00 20134799.999535404146 20134799.999983519316 34800.011472651880 8699985281.787126541138 5799996018.921586036682 20099999.988451600075 15674000.039788978174 15674000.001935264096 15674000.001935264096 15674000.001935264096 15674000.001935264096 15674000.001935264096 60465.122347644 2024-06-04T02:56:10.836397+00:00 20134800.000064212829 20134800.000022031367 34800.011601568011 8699985475.848085403442 5799996121.323587417603 20099999.988451600075 15673999.991732755676 15674000.001179996878 15674000.001179996878 15674000.001179996878 15674000.001179996878 15674000.001179996878 60465.122359156 2024-06-04T02:56:11.831049+00:00 20134800.000422418118 20134799.999924317002 34800.011527023751 8699985697.279050827026 5799996228.933073997498 20099999.988451600075 15673999.988218775019 15674000.002012908459 15674000.002012908459 15674000.002012908459 15674000.002012908459 15674000.002012908459 60465.122370664 2024-06-04T02:56:12.825418+00:00 20134799.999366775155 20134799.999954402447 34800.011414684232 8699985440.040111541748 5799996095.632781028748 20099999.988451600075 15674000.006090039387 15673999.999572802335 15673999.999572802335 15673999.999572802335 15673999.999572802335 15673999.999572802335 60465.122382234 2024-06-04T02:56:13.824997+00:00 20134800.000914722681 20134799.999946471304 34800.011577285375 8699985609.426511764526 5799996187.101058959961 20099999.988451600075 15674000.023077327758 15673999.998746203259 15673999.998746203259 15673999.998746203259 15673999.998746203259 15673999.998746203259 60465.122393823 2024-06-04T02:56:14.826307+00:00 20134799.999159589410 20134799.999976970255 34800.011433760577 8699985201.710821151733 5799995977.262983322144 20099999.988451600075 15673999.992661509663 15674000.000834122300 15674000.000834122300 15674000.000834122300 15674000.000834122300 15674000.000834122300 60465.122405336 2024-06-04T02:56:15.821059+00:00 20134800.000229123980 20134799.999989081174 34800.011541844542 8699985700.520563125610 5799996231.171373367310 20099999.988451600075 15673999.982838785276 15673999.998751241714 15673999.998751241714 15673999.998751241714 15673999.998751241714 15673999.998751241714 60465.122416973 2024-06-04T02:56:16.826450+00:00 20134799.999145977199 20134800.000034365803 34800.011556475503 8699985691.716474533081 5799996227.378945350647 20099999.988451600075 15673999.981411656365 15674000.000511532649 15674000.000511532649 15674000.000511532649 15674000.000511532649 15674000.000511532649 60465.122428520 2024-06-04T02:56:17.824103+00:00 20134800.000868339092 20134799.999897245318 34800.011402656506 8699985826.658618927002 5799996288.440867424011 20099999.988451600075 15674000.016244636849 15673999.995783494785 15673999.995783494785 15673999.995783494785 15673999.995783494785 15673999.995783494785 60465.122440043 2024-06-04T02:56:18.819717+00:00 20134800.000054966658 20134800.000064317137 34800.011615494404 8699985420.143745422363 5799996094.051702499390 20099999.988451600075 15673999.990399805829 15674000.000303244218 15674000.000303244218 15674000.000303244218 15674000.000303244218 15674000.000303244218 60465.122451617 2024-06-04T02:56:19.819748+00:00 20134800.000096790493 20134799.999983750284 34800.011525926020 8699985469.836534500122 5799996115.166069984436 20099999.988451600075 15674000.009034760296 15674000.001003611833 15674000.001003611833 15674000.001003611833 15674000.001003611833 15674000.001003611833 60465.122463183 2024-06-04T02:56:20.818981+00:00 20134799.999293457717 20134800.000076506287 34800.011572727803 8699985517.903211593628 5799996141.149484634399 20099999.988451600075 15673999.990236792713 15674000.000344797969 15674000.000344797969 15674000.000344797969 15674000.000344797969 15674000.000344797969 60465.122474778 2024-06-04T02:56:21.820832+00:00 20134800.000038973987 20134799.999930229038 34800.011647594605 8699985808.282850265503 5799996289.458755493164 20099999.988451600075 15673999.999729996547 15673999.998968385160 15673999.998968385160 15673999.998968385160 15673999.998968385160 15673999.998968385160 60465.122486445 2024-06-04T02:56:22.828831+00:00 20134799.999842572957 20134800.000072456896 34800.011745386058 8699985545.762407302856 5799996162.273179054260 20099999.988451600075 15674000.010121291503 15673999.998736238107 15673999.998736238107 15673999.998736238107 15673999.998736238107 15673999.998736238107 60465.122497922 2024-06-04T02:56:23.820439+00:00 20134800.000731632113 20134800.000077497214 34800.011553537370 8699985783.910678863525 5799996273.353610038757 20099999.988451600075 15674000.001750448719 15673999.999753452837 15673999.999753452837 15673999.999753452837 15673999.999753452837 15673999.999753452837 60465.122509622 2024-06-04T02:56:24.831337+00:00 20134800.000324152410 20134800.000084880739 34800.011611408911 8699985621.498802185059 5799996194.558979034424 20099999.988451600075 15674000.005909496918 15674000.001440538093 15674000.001440538093 15674000.001440538093 15674000.001440538093 15674000.001440538093 60465.122521223 2024-06-04T02:56:25.833610+00:00 20134799.999504301697 20134800.000061448663 34800.011566886467 8699985504.610906600952 5799996134.259931564331 20099999.988451600075 15674000.007964961231 15674000.000493643805 15674000.000493643805 15674000.000493643805 15674000.000493643805 15674000.000493643805 60465.122532867 2024-06-04T02:56:26.839712+00:00 20134799.999922450632 20134799.999974358827 34800.011539908250 8699985700.752265930176 5799996231.206509590149 20099999.988451600075 15673999.991437390447 15673999.997900180519 15673999.997900180519 15673999.997900180519 15673999.997900180519 15673999.997900180519 60465.122544339 2024-06-04T02:56:27.830924+00:00 20134799.999896090478 20134799.999928478152 34800.011533138510 8699985688.163160324097 5799996224.629881858826 20099999.988451600075 15674000.009738722816 15674000.002366891131 15674000.002366891131 15674000.002366891131 15674000.002366891131 15674000.002366891131 60465.122555802 2024-06-04T02:56:28.821286+00:00 20134800.000232007354 20134799.999873518944 34800.011386602768 8699985649.440586090088 5799996199.162926673889 20099999.988451600075 15673999.999465553090 15674000.002449076623 15674000.002449076623 15674000.002449076623 15674000.002449076623 15674000.002449076623 60465.122567418 2024-06-04T02:56:29.824924+00:00 20134800.000134255737 20134799.999934092164 34800.011481202033 8699985457.643394470215 5799996107.205985069275 20099999.988451600075 15673999.971945015714 15674000.000592263415 15674000.000592263415 15674000.000592263415 15674000.000592263415 15674000.000592263415 60465.122578990 2024-06-04T02:56:30.824713+00:00 20134799.999904099852 20134800.000005654991 34800.011492311452 8699985372.469415664673 5799996065.081893920898 20099999.988451600075 15674000.010589919984 15674000.000271124765 15674000.000271124765 15674000.000271124765 15674000.000271124765 15674000.000271124765 60465.122590496 2024-06-04T02:56:31.818882+00:00 20134800.000089067966 20134799.999998979270 34800.011516719162 8699985608.356092453003 5799996184.042226791382 20099999.988451600075 15674000.023665329441 15673999.997986085713 15673999.997986085713 15673999.997986085713 15673999.997986085713 15673999.997986085713 60465.122602073 2024-06-04T02:56:32.819115+00:00 20134799.999255158007 20134800.000011686236 34800.011618010416 8699985458.494237899780 5799996113.331762313843 20099999.988451600075 15674000.020573001355 15674000.000759419054 15674000.000759419054 15674000.000759419054 15674000.000759419054 15674000.000759419054 60465.122613678 2024-06-04T02:56:33.821808+00:00 20134800.000381473452 20134800.000047918409 34800.011583033091 8699985929.761764526367 5799996347.508141517639 20099999.988451600075 15673999.951812652871 15673999.999162903056 15673999.999162903056 15673999.999162903056 15673999.999162903056 15673999.999162903056 60465.122625241 2024-06-04T02:56:34.820831+00:00 20134799.999982781708 20134800.000007621944 34800.011600432328 8699985786.945867538452 5799996276.825161933899 20099999.988451600075 15674000.009408297017 15674000.000407304615 15674000.000407304615 15674000.000407304615 15674000.000407304615 15674000.000407304615 60465.122636809 2024-06-04T02:56:35.820268+00:00 20134800.000284198672 20134800.000051517040 34800.011488110002 8699985737.646047592163 5799996247.495147705078 20099999.988451600075 15674000.021811315790 15674000.001859169453 15674000.001859169453 15674000.001859169453 15674000.001859169453 15674000.001859169453 60465.122648541 2024-06-04T02:56:36.833931+00:00 20134799.999903783202 20134799.999994415790 34800.011542258835 8699985593.501138687134 5799996177.678888320923 20099999.988451600075 15673999.961243055761 15674000.002526201308 15674000.002526201308 15674000.002526201308 15674000.002526201308 15674000.002526201308 60465.122659943 2024-06-04T02:56:37.819066+00:00 20134800.000253140926 20134799.999953709543 34800.011408336002 8699985550.508749008179 5799996150.602564811707 20099999.988451600075 15674000.020971957594 15673999.998595161363 15673999.998595161363 15673999.998595161363 15673999.998595161363 15673999.998595161363 60465.122671510 2024-06-04T02:56:38.818453+00:00 20134800.000320076942 20134799.999963048846 34800.011507860530 8699985515.844198226929 5799996137.417148590088 20099999.988451600075 15673999.981114508584 15673999.999661985785 15673999.999661985785 15673999.999661985785 15673999.999661985785 15673999.999661985785 60465.122683083 2024-06-04T02:56:39.818391+00:00 20134799.998443905264 20134799.999983359128 34800.011512679368 8699985392.640159606934 5799996076.015921592712 20099999.988451600075 15674000.019476791844 15674000.001506421715 15674000.001506421715 15674000.001506421715 15674000.001506421715 15674000.001506421715 60465.122694751 2024-06-04T02:56:40.826453+00:00 20134800.001459691674 20134800.000068489462 34800.011562033666 8699986033.761341094971 5799996398.632936477661 20099999.988451600075 15674000.019033435732 15673999.995480593294 15673999.995480593294 15673999.995480593294 15673999.995480593294 15673999.995480593294 60465.122706256 2024-06-04T02:56:41.820531+00:00 20134799.999906547368 20134800.000063952059 34800.011713804874 8699985362.699314117432 5799996069.425731658936 20099999.988451600075 15673999.967055927962 15673999.997777171433 15673999.997777171433 15673999.997777171433 15673999.997777171433 15673999.997777171433 60465.122717827 2024-06-04T02:56:42.820251+00:00 20134800.000227909535 20134800.000039596111 34800.011585777058 8699985452.691679000854 5799996109.087417602539 20099999.988451600075 15674000.024294966832 15674000.001706968993 15674000.001706968993 15674000.001706968993 15674000.001706968993 15674000.001706968993 60465.122729385 2024-06-04T02:56:43.818883+00:00 20134800.000089671463 20134800.000020608306 34800.011558004371 8699985297.833311080933 5799996030.501037597656 20099999.988451600075 15673999.989131251350 15674000.001969287172 15674000.001969287172 15674000.001969287172 15674000.001969287172 15674000.001969287172 60465.122740964 2024-06-04T02:56:44.819282+00:00 20134799.999746300280 20134800.000015746802 34800.011507466385 8699985228.143447875977 5799995993.550341606140 20099999.988451600075 15673999.978923913091 15673999.998419459909 15673999.998419459909 15673999.998419459909 15673999.998419459909 15673999.998419459909 60465.122752612 2024-06-04T02:56:45.825741+00:00 20134800.000404581428 20134799.999997913837 34800.011411174470 8699985329.037008285522 5799996039.984939575195 20099999.988451600075 15674000.018759133294 15673999.998665783554 15673999.998665783554 15673999.998665783554 15673999.998665783554 15673999.998665783554 60465.122764197 2024-06-04T02:56:46.826594+00:00 20134799.998905472457 20134800.000006694347 34800.011411726577 8699985185.436582565308 5799995968.207725524902 20099999.988451600075 15673999.989231454208 15674000.003238718957 15674000.003238718957 15674000.003238718957 15674000.003238718957 15674000.003238718957 60465.122775678 2024-06-04T02:56:47.818527+00:00 20134800.000762026757 20134799.999989788979 34800.011587242203 8699985637.760440826416 5799996201.682810783386 20099999.988451600075 15673999.994327621534 15674000.001202810556 15674000.001202810556 15674000.001202810556 15674000.001202810556 15674000.001202810556 60465.122787246 2024-06-04T02:56:48.818107+00:00 20134799.999861735851 20134799.999947551638 34800.011509392112 8699985365.322254180908 5799996062.219938278198 20099999.988451600075 15674000.024166481569 15673999.999304689467 15673999.999304689467 15673999.999304689467 15673999.999304689467 15673999.999304689467 60465.122798968 2024-06-04T02:56:49.830816+00:00 20134800.000098552555 20134799.999939005822 34800.011515630751 8699985379.273977279663 5799996069.455729484558 20099999.988451600075 15673999.975481046364 15673999.998355792835 15673999.998355792835 15673999.998355792835 15673999.998355792835 15673999.998355792835 60465.122810397 2024-06-04T02:56:50.818282+00:00 20134799.999798405915 20134800.000006139278 34800.011664349629 8699985220.673284530640 5799995996.352021217346 20099999.988451600075 15674000.012908615172 15673999.999915758148 15673999.999915758148 15673999.999915758148 15673999.999915758148 15673999.999915758148 60465.122821977 2024-06-04T02:56:51.818789+00:00 20134799.999711241573 20134800.000057652593 34800.011696749963 8699985356.748859405518 5799996065.739819526672 20099999.988451600075 15673999.978562289849 15674000.000433100387 15674000.000433100387 15674000.000433100387 15674000.000433100387 15674000.000433100387 60465.122833700 2024-06-04T02:56:52.831650+00:00 20134800.000780090690 20134799.999993149191 34800.011418670409 8699985579.890714645386 5799996165.724066734314 20099999.988451600075 15674000.041574940085 15673999.999229436740 15673999.999229436740 15673999.999229436740 15673999.999229436740 15673999.999229436740 60465.122845245 2024-06-04T02:56:53.829159+00:00 20134799.999526411295 20134799.999982204288 34800.011431416518 8699985183.491809844971 5799995968.055719375610 20099999.988451600075 15673999.979938613251 15673999.998569367453 15673999.998569367453 15673999.998569367453 15673999.998569367453 15673999.998569367453 60465.122856852 2024-06-04T02:56:54.831997+00:00 20134799.999959897250 20134799.999984603375 34800.011583279847 8699985619.768331527710 5799996192.521640777588 20099999.988451600075 15673999.994924940169 15673999.999574689195 15673999.999574689195 15673999.999574689195 15673999.999574689195 15673999.999574689195 60465.122868401 2024-06-04T02:56:55.829849+00:00 20134799.999643929303 20134799.999996643513 34800.011507651521 8699985515.351095199585 5799996137.161835670471 20099999.988451600075 15674000.006484368816 15674000.000601977110 15674000.000601977110 15674000.000601977110 15674000.000601977110 15674000.000601977110 60465.122879859 2024-06-04T02:56:56.819845+00:00 20134800.000570707023 20134799.999895554036 34800.011421617084 8699985654.690420150757 5799996203.246725082397 20099999.988451600075 15673999.997759619728 15674000.002355191857 15674000.002355191857 15674000.002355191857 15674000.002355191857 15674000.002355191857 60465.122891567 2024-06-04T02:56:57.831372+00:00 20134799.999950528145 20134800.000009436160 34800.011652038876 8699985346.299398422241 5799996058.652134895325 20099999.988451600075 15674000.050596276298 15673999.998497460037 15673999.998497460037 15673999.998497460037 15673999.998497460037 15673999.998497460037 60465.122903121 2024-06-04T02:56:58.829636+00:00 20134800.000207800418 20134800.000057931989 34800.011534768717 8699985537.265619277954 5799996149.248983383179 20099999.988451600075 15673999.961379488930 15674000.001181688160 15674000.001181688160 15674000.001181688160 15674000.001181688160 15674000.001181688160 60465.122914654 2024-06-04T02:56:59.826130+00:00 20134799.999535508454 20134799.999936897308 34800.011499269604 8699985228.501441955566 5799995993.387742996216 20099999.988451600075 15674000.012961855158 15673999.997153120115 15673999.997153120115 15673999.997153120115 15673999.997153120115 15673999.997153120115 60465.122926303 2024-06-04T02:57:00.832580+00:00 20134800.000608429313 20134799.999930270016 34800.011577089157 8699985490.764801025391 5799996127.761910438538 20099999.988451600075 15673999.953747266904 15674000.000130211934 15674000.000130211934 15674000.000130211934 15674000.000130211934 15674000.000130211934 60465.122938380 2024-06-04T02:57:01.875983+00:00 20134799.999730519950 20134800.000088550150 34800.011695413166 8699985287.557483673096 5799996031.088437080383 20099999.988451600075 15674000.020766884089 15674000.001401759684 15674000.001401759684 15674000.001401759684 15674000.001401759684 15674000.001401759684 60465.122949294 2024-06-04T02:57:02.819026+00:00 20134800.000114440918 20134800.000056155026 34800.011592154107 8699985437.889066696167 5799996101.951745033264 20099999.988451600075 15673999.995811576024 15674000.000085486099 15674000.000085486099 15674000.000085486099 15674000.000085486099 15674000.000085486099 60465.122960953 2024-06-04T02:57:03.826296+00:00 20134799.999236512929 20134800.000050146133 34800.011871487746 8699985373.976034164429 5799996081.634167671204 20099999.988451600075 15674000.023154035211 15673999.999403977767 15673999.999403977767 15673999.999403977767 15673999.999403977767 15673999.999403977767 60465.122972440 2024-06-04T02:57:04.818773+00:00 20134800.000510219485 20134800.000079628080 34800.011594300959 8699985680.693933486938 5799996223.443667411804 20099999.988451600075 15673999.993394387886 15673999.999016454443 15673999.999016454443 15673999.999016454443 15673999.999016454443 15673999.999016454443 60465.122984108 2024-06-04T02:57:05.826899+00:00 20134800.000373017043 20134800.000000908971 34800.011537759390 8699985493.239332199097 5799996127.360466957092 20099999.988451600075 15674000.010585356504 15673999.998288713396 15673999.998288713396 15673999.998288713396 15673999.998288713396 15673999.998288713396 60465.122995630 2024-06-04T02:57:06.822404+00:00 20134800.000098895282 20134799.999905876815 34800.011571990319 8699985360.037731170654 5799996062.185978889465 20099999.988451600075 15673999.988805418834 15674000.004565160722 15674000.004565160722 15674000.004565160722 15674000.004565160722 15674000.004565160722 60465.123007157 2024-06-04T02:57:07.818382+00:00 20134799.999582149088 20134799.999955859035 34800.011543386630 8699985280.968925476074 5799996021.459773063660 20099999.988451600075 15673999.986000597477 15674000.000015459955 15674000.000015459955 15674000.000015459955 15674000.000015459955 15674000.000015459955 60465.123018733 2024-06-04T02:57:08.818522+00:00 20134800.000498455018 20134800.000036034733 34800.011578821504 8699985374.302783966064 5799996069.603156089783 20099999.988451600075 15674000.023347882554 15674000.003325248137 15674000.003325248137 15674000.003325248137 15674000.003325248137 15674000.003325248137 60465.123030307 2024-06-04T02:57:09.818508+00:00 20134799.999082338065 20134799.999955985695 34800.011608308043 8699985204.494003295898 5799995985.927379608154 20099999.988451600075 15673999.978369949386 15674000.000988144428 15674000.000988144428 15674000.000988144428 15674000.000988144428 15674000.000988144428 60465.123041909 2024-06-04T02:57:10.820927+00:00 20134799.999865528196 20134800.000000249594 34800.011472112354 8699985699.689527511597 5799996227.850304603577 20099999.988451600075 15674000.003083059564 15673999.997732771561 15673999.997732771561 15673999.997732771561 15673999.997732771561 15673999.997732771561 60465.123053643 2024-06-04T02:57:11.834725+00:00 20134800.000280424953 20134800.000017706305 34800.011675930044 8699985609.045225143433 5799996191.020581245422 20099999.988451600075 15674000.006234196946 15673999.998507732525 15673999.998507732525 15673999.998507732525 15673999.998507732525 15673999.998507732525 60465.123065110 2024-06-04T02:57:12.825494+00:00 20134800.000752847642 20134799.999931830913 34800.011523727095 8699985428.865457534790 5799996094.588891029358 20099999.988451600075 15673999.996621975675 15674000.000401675701 15674000.000401675701 15674000.000401675701 15674000.000401675701 15674000.000401675701 60465.123076604 2024-06-04T02:57:13.818611+00:00 20134799.999111630023 20134799.999969799072 34800.011499903470 8699985211.472826004028 5799995984.899939537048 20099999.988451600075 15674000.007089851424 15674000.000647736713 15674000.000647736713 15674000.000647736713 15674000.000647736713 15674000.000647736713 60465.123088191 2024-06-04T02:57:14.819671+00:00 20134800.000406708568 20134800.000060219318 34800.011715474524 8699985634.618030548096 5799996205.454679489136 20099999.988451600075 15673999.983698828146 15673999.996468553320 15673999.996468553320 15673999.996468553320 15673999.996468553320 15673999.996468553320 60465.123099746 2024-06-04T02:57:15.818047+00:00 20134799.999906964600 20134800.000075854361 34800.011605544554 8699985275.250091552734 5799996021.190274238586 20099999.988451600075 15674000.007019096985 15673999.998349256814 15673999.998349256814 15673999.998349256814 15673999.998349256814 15673999.998349256814 60465.123111350 2024-06-04T02:57:16.820698+00:00 20134799.999445091933 20134800.000036772341 34800.011556735975 8699985492.849039077759 5799996127.956051826477 20099999.988451600075 15673999.988311275840 15674000.001384191215 15674000.001384191215 15674000.001384191215 15674000.001384191215 15674000.001384191215 60465.123122913 2024-06-04T02:57:17.819666+00:00 20134800.000701546669 20134799.999946825206 34800.011428052792 8699985703.187389373779 5799996227.763422012329 20099999.988451600075 15674000.018934525549 15673999.998489473015 15673999.998489473015 15673999.998489473015 15673999.998489473015 15673999.998489473015 60465.123134466 2024-06-04T02:57:18.817866+00:00 20134800.000641740859 20134799.999943714589 34800.011368577158 8699985292.172441482544 5799996019.777791976929 20099999.988451600075 15673999.999711705372 15673999.999216409400 15673999.999216409400 15673999.999216409400 15673999.999216409400 15673999.999216409400 60465.123146045 2024-06-04T02:57:19.818272+00:00 20134799.998960681260 20134800.000049188733 34800.011664389080 8699985004.092796325684 5799995888.063500404358 20099999.988451600075 15674000.001776851714 15674000.001325111836 15674000.001325111836 15674000.001325111836 15674000.001325111836 15674000.001325111836 60465.123157615 2024-06-04T02:57:20.817957+00:00 20134799.999508310109 20134800.000032570213 34800.011494437036 8699985401.538187026978 5799996079.704855918884 20099999.988451600075 15673999.989452609792 15674000.003362033516 15674000.003362033516 15674000.003362033516 15674000.003362033516 15674000.003362033516 60465.123169193 2024-06-04T02:57:21.818244+00:00 20134800.000481687486 20134799.999947410077 34800.011499066415 8699985876.269845962524 5799996317.263570785522 20099999.988451600075 15673999.984496474266 15673999.998028403148 15673999.998028403148 15673999.998028403148 15673999.998028403148 15673999.998028403148 60465.123180767 2024-06-04T02:57:22.818223+00:00 20134800.000437140465 20134799.999964632094 34800.011647486135 8699985577.788532257080 5799996174.207073211670 20099999.988451600075 15674000.008808454499 15673999.999769583344 15673999.999769583344 15673999.999769583344 15673999.999769583344 15673999.999769583344 60465.123192344 2024-06-04T02:57:23.818506+00:00 20134799.999828800559 20134800.000053163618 34800.011434155997 8699985383.827108383179 5799996068.337592124939 20099999.988451600075 15674000.022473087534 15674000.002146290615 15674000.002146290615 15674000.002146290615 15674000.002146290615 15674000.002146290615 60465.123203913 2024-06-04T02:57:24.818058+00:00 20134799.999935571104 20134799.999956302345 34800.011691424712 8699985530.677223205566 5799996152.482184410095 20099999.988451600075 15673999.981533991173 15673999.999974807724 15673999.999974807724 15673999.999974807724 15673999.999974807724 15673999.999974807724 60465.123215482 2024-06-04T02:57:25.817595+00:00 20134800.000294920057 20134800.000064183027 34800.011787297233 8699985571.340356826782 5799996176.808449745178 20099999.988451600075 15673999.993404636160 15673999.999025130644 15673999.999025130644 15673999.999025130644 15673999.999025130644 15673999.999025130644 60465.123227250 2024-06-04T02:57:26.834370+00:00 20134799.999478261918 20134799.999960843474 34800.011446277051 8699985294.829505920410 5799996024.343812942505 20099999.988451600075 15674000.003504738212 15673999.999891469255 15673999.999891469255 15673999.999891469255 15673999.999891469255 15673999.999891469255 60465.123238649 2024-06-04T02:57:27.819302+00:00 20134799.999954245985 20134800.000040322542 34800.011686279133 8699985524.257507324219 5799996149.057929039001 20099999.988451600075 15674000.016618620604 15674000.002748487517 15674000.002748487517 15674000.002748487517 15674000.002748487517 15674000.002748487517 60465.123250217 2024-06-04T02:57:28.818766+00:00 20134800.000025887042 20134800.000009354204 34800.011361539531 8699985679.877294540405 5799996213.336977958679 20099999.988451600075 15673999.987126477063 15673999.998541677371 15673999.998541677371 15673999.998541677371 15673999.998541677371 15673999.998541677371 60465.123261785 2024-06-04T02:57:29.818247+00:00 20134800.000454820693 20134799.999990895391 34800.011610687143 8699985497.242650985718 5799996132.400842666626 20099999.988451600075 15673999.994858026505 15674000.002902027220 15674000.002902027220 15674000.002902027220 15674000.002902027220 15674000.002902027220 60465.123273358 2024-06-04T02:57:30.818095+00:00 20134799.999509830028 20134799.999997228384 34800.011489214106 8699985340.048177719116 5799996048.742203712463 20099999.988451600075 15673999.997511699796 15673999.997548880056 15673999.997548880056 15673999.997548880056 15673999.997548880056 15673999.997548880056 60465.123284935 2024-06-04T02:57:31.818426+00:00 20134800.000041063875 20134799.999976485968 34800.011620317506 8699985680.458898544312 5799996224.410230636597 20099999.988451600075 15673999.987398386002 15673999.996190644801 15673999.996190644801 15673999.996190644801 15673999.996190644801 15673999.996190644801 60465.123296505 2024-06-04T02:57:32.818051+00:00 20134800.000392820686 20134800.000040665269 34800.011687684768 8699985594.615924835205 5799996184.295727729797 20099999.988451600075 15674000.023583902046 15674000.003132238984 15674000.003132238984 15674000.003132238984 15674000.003132238984 15674000.003132238984 60465.123308089 2024-06-04T02:57:33.818852+00:00 20134799.999813392758 20134800.000076707453 34800.011626220716 8699985550.016750335693 5799996159.435115814209 20099999.988451600075 15673999.997561261058 15674000.002550642937 15674000.002550642937 15674000.002550642937 15674000.002550642937 15674000.002550642937 60465.123319655 2024-06-04T02:57:34.818198+00:00 20134800.000417482108 20134799.999970693141 34800.011528639312 8699985548.145332336426 5799996154.433503150940 20099999.988451600075 15673999.973101899028 15673999.997042641044 15673999.997042641044 15673999.997042641044 15673999.997042641044 15673999.997042641044 60465.123331224 2024-06-04T02:57:35.817745+00:00 20134799.999685365707 20134800.000097285956 34800.011613552124 8699985386.074045181274 5799996076.935904502869 20099999.988451600075 15674000.038308044896 15673999.998142261058 15673999.998142261058 15673999.998142261058 15673999.998142261058 15673999.998142261058 60465.123342918 2024-06-04T02:57:36.828143+00:00 20134799.999790396541 20134800.000024471432 34800.011480158748 8699985729.569833755493 5799996243.125738143921 20099999.988451600075 15674000.010748000816 15674000.000998925418 15674000.000998925418 15674000.000998925418 15674000.000998925418 15674000.000998925418 60465.123354380 2024-06-04T02:57:37.818443+00:00 20134800.000313591212 20134800.000013239682 34800.011525820970 8699985639.613571166992 5799996200.050205230713 20099999.988451600075 15674000.002785975114 15674000.002745866776 15674000.002745866776 15674000.002745866776 15674000.002745866776 15674000.002745866776 60465.123365963 2024-06-04T02:57:38.819229+00:00 20134800.000367242843 20134799.999994531274 34800.011485609153 8699985581.308912277222 5799996169.222393989563 20099999.988451600075 15673999.970130460337 15673999.999550146982 15673999.999550146982 15673999.999550146982 15673999.999550146982 15673999.999550146982 60465.123377528 2024-06-04T02:57:39.818396+00:00 20134799.999419063330 20134799.999984174967 34800.011531039447 8699985488.174951553345 5799996124.548341751099 20099999.988451600075 15674000.019312148914 15673999.998923985288 15673999.998923985288 15673999.998923985288 15673999.998923985288 15673999.998923985288 60465.123389094 2024-06-04T02:57:40.817706+00:00 20134800.001042675227 20134799.999985445291 34800.011519375177 8699985517.328151702881 5799996138.638938903809 20099999.988451600075 15673999.986138146371 15673999.998279109597 15673999.998279109597 15673999.998279109597 15673999.998279109597 15673999.998279109597 60465.123400674 2024-06-04T02:57:41.818196+00:00 20134799.998746745288 20134799.999959077686 34800.011397007285 8699984983.725761413574 5799995866.739066123962 20099999.988451600075 15674000.025632198900 15673999.999733543023 15673999.999733543023 15673999.999733543023 15673999.999733543023 15673999.999733543023 60465.123412252 2024-06-04T02:57:42.818580+00:00 20134800.000791322440 20134799.999957874417 34800.011596148201 8699985718.101284027100 5799996242.224391937256 20099999.988451600075 15673999.962553048506 15674000.000738956034 15674000.000738956034 15674000.000738956034 15674000.000738956034 15674000.000738956034 60465.123423828 2024-06-04T02:57:43.818744+00:00 20134799.999286700040 20134800.000037640333 34800.011666680497 8699985263.739387512207 5799996017.982295036316 20099999.988451600075 15673999.999244445935 15674000.001983530819 15674000.001983530819 15674000.001983530819 15674000.001983530819 15674000.001983530819 60465.123435406 2024-06-04T02:57:44.819112+00:00 20134799.999879688025 20134800.000020027161 34800.011465682262 8699985582.800527572632 5799996169.137889862061 20099999.988451600075 15674000.044574210420 15673999.999377220869 15673999.999377220869 15673999.999377220869 15673999.999377220869 15673999.999377220869 60465.123446974 2024-06-04T02:57:45.818522+00:00 20134800.000258602202 20134800.000005450100 34800.011652151617 8699985579.481971740723 5799996175.248210906982 20099999.988451600075 15673999.988504581153 15673999.998497910798 15673999.998497910798 15673999.998497910798 15673999.998497910798 15673999.998497910798 60465.123458558 2024-06-04T02:57:46.819368+00:00 20134799.999910000712 20134800.000006601214 34800.011456202934 8699985618.010421752930 5799996186.347886085510 20099999.988451600075 15673999.990954568610 15673999.999687086791 15673999.999687086791 15673999.999687086791 15673999.999687086791 15673999.999687086791 60465.123470118 2024-06-04T02:57:47.818188+00:00 20134800.000319603831 20134799.999920777977 34800.011481244459 8699985613.988731384277 5799996185.380424499512 20099999.988451600075 15673999.986007690430 15674000.001939244568 15674000.001939244568 15674000.001939244568 15674000.001939244568 15674000.001939244568 60465.123481695 2024-06-04T02:57:48.818454+00:00 20134799.999490674585 20134800.000010147691 34800.011554694662 8699985574.755636215210 5799996168.824319839478 20099999.988451600075 15674000.023970413953 15674000.001047620550 15674000.001047620550 15674000.001047620550 15674000.001047620550 15674000.001047620550 60465.123493264 2024-06-04T02:57:49.818030+00:00 20134800.000255536288 20134799.999943956733 34800.011449215883 8699985674.920822143555 5799996214.511937141418 20099999.988451600075 15673999.986306624487 15673999.999845819548 15673999.999845819548 15673999.999845819548 15673999.999845819548 15673999.999845819548 60465.123504842 2024-06-04T02:57:50.818358+00:00 20134800.000409707427 20134800.000004392117 34800.011457479377 8699985460.549762725830 5799996107.670722007751 20099999.988451600075 15674000.000510917976 15673999.999454282224 15673999.999454282224 15673999.999454282224 15673999.999454282224 15673999.999454282224 60465.123516418 2024-06-04T02:57:51.818508+00:00 20134800.000059451908 20134800.000018022954 34800.011610838286 8699985308.269439697266 5799996037.920527458191 20099999.988451600075 15674000.016856232658 15673999.998195488006 15673999.998195488006 15673999.998195488006 15673999.998195488006 15673999.998195488006 60465.123527991 2024-06-04T02:57:52.818381+00:00 20134799.999584618956 20134800.000014752150 34800.011456617904 8699985270.980007171631 5799996012.849942207336 20099999.988451600075 15673999.975331045687 15673999.999589178711 15673999.999589178711 15673999.999589178711 15673999.999589178711 15673999.999589178711 60465.123539562 2024-06-04T02:57:53.818186+00:00 20134799.999925330281 20134799.999989666045 34800.011605659813 8699985454.008737564087 5799996110.574394226074 20099999.988451600075 15674000.002062393352 15674000.002254704013 15674000.002254704013 15674000.002254704013 15674000.002254704013 15674000.002254704013 60465.123551135 2024-06-04T02:57:54.818071+00:00 20134800.000008247793 20134799.999980818480 34800.011471315323 8699985525.086359024048 5799996140.515507698059 20099999.988451600075 15673999.991734918207 15673999.998050905764 15673999.998050905764 15673999.998050905764 15673999.998050905764 15673999.998050905764 60465.123562716 2024-06-04T02:57:55.818701+00:00 20134799.999782729894 20134799.999932695180 34800.011712957181 8699985615.882083892822 5799996195.981784820557 20099999.988451600075 15674000.022326534614 15674000.000058060512 15674000.000058060512 15674000.000058060512 15674000.000058060512 15674000.000058060512 60465.123574324 2024-06-04T02:57:56.821569+00:00 20134800.001248545945 20134800.000079181045 34800.011507779185 8699985760.047357559204 5799996259.515347480774 20099999.988451600075 15674000.007329719141 15674000.001748641953 15674000.001748641953 15674000.001748641953 15674000.001748641953 15674000.001748641953 60465.123585855 2024-06-04T02:57:57.817871+00:00 20134799.998293161392 20134799.999968923628 34800.011482193295 8699985155.023847579956 5799995955.937522888184 20099999.988451600075 15674000.009812990203 15674000.001920633018 15674000.001920633018 15674000.001920633018 15674000.001920633018 15674000.001920633018 60465.123597438 2024-06-04T02:57:58.818601+00:00 20134800.000886872411 20134799.999986585230 34800.011549353461 8699985802.005994796753 5799996282.226924896240 20099999.988451600075 15673999.966669449583 15673999.998107893392 15673999.998107893392 15673999.998107893392 15673999.998107893392 15673999.998107893392 60465.123609004 2024-06-04T02:57:59.817947+00:00 20134799.999974243343 20134800.000065296888 34800.011608925874 8699985458.554342269897 5799996112.983294487000 20099999.988451600075 15673999.991442698985 15673999.998605316505 15673999.998605316505 15673999.998605316505 15673999.998605316505 15673999.998605316505 60465.123620586 2024-06-04T02:58:00.818657+00:00 20134799.999974887818 20134800.000030677766 34800.011615989781 8699985588.561662673950 5799996178.281289100647 20099999.988451600075 15673999.974324464798 15673999.996386529878 15673999.996386529878 15673999.996386529878 15673999.996386529878 15673999.996386529878 60465.123632303 2024-06-04T02:58:01.831010+00:00 20134799.999771766365 20134800.000063471496 34800.011671304899 8699985563.088300704956 5799996167.849409103394 20099999.988451600075 15674000.050946017727 15674000.003722045571 15674000.003722045571 15674000.003722045571 15674000.003722045571 15674000.003722045571 60465.123643899 2024-06-04T02:58:02.832903+00:00 20134800.000217247754 20134799.999997254461 34800.011540978667 8699985556.269641876221 5799996159.009806632996 20099999.988451600075 15674000.008775139228 15674000.000187169760 15674000.000187169760 15674000.000187169760 15674000.000187169760 15674000.000187169760 60465.123655450 2024-06-04T02:58:03.830829+00:00 20134800.000603303313 20134800.000032205135 34800.011516849736 8699985360.080013275146 5799996059.909612655640 20099999.988451600075 15673999.968170613050 15674000.000678457320 15674000.000678457320 15674000.000678457320 15674000.000678457320 15674000.000678457320 60465.123666928 2024-06-04T02:58:04.822551+00:00 20134799.999417241663 20134799.999892134219 34800.011478092893 8699985146.072069168091 5799995951.290765762329 20099999.988451600075 15674000.004259929061 15673999.998082511127 15673999.998082511127 15673999.998082511127 15673999.998082511127 15673999.998082511127 60465.123678458 2024-06-04T02:58:05.818763+00:00 20134800.000513941050 20134800.000085711479 34800.011557287144 8699985562.970312118530 5799996163.039648056030 20099999.988451600075 15674000.032338079065 15674000.000070525333 15674000.000070525333 15674000.000070525333 15674000.000070525333 15674000.000070525333 60465.123690038 2024-06-04T02:58:06.819295+00:00 20134799.999820373952 20134799.999953117222 34800.011565910223 8699985223.286510467529 5799995993.557055473328 20099999.988451600075 15673999.989466840401 15674000.002375753596 15674000.002375753596 15674000.002375753596 15674000.002375753596 15674000.002375753596 60465.123701610 2024-06-04T02:58:07.819055+00:00 20134800.000107359141 20134799.999956477433 34800.011567688511 8699985338.564455032349 5799996051.270112991333 20099999.988451600075 15673999.997832037508 15673999.997457388788 15673999.997457388788 15673999.997457388788 15673999.997457388788 15673999.997457388788 60465.123713344 2024-06-04T02:58:08.832961+00:00 20134799.999959591776 20134799.999962735921 34800.011511114979 8699985199.356134414673 5799995979.308716773987 20099999.988451600075 15673999.988415902480 15674000.001215483993 15674000.001215483993 15674000.001215483993 15674000.001215483993 15674000.001215483993 60465.123724931 2024-06-04T02:58:09.834083+00:00 20134799.999311298132 20134799.999992355704 34800.011486377145 8699985384.157455444336 5799996070.678634643555 20099999.988451600075 15674000.006272217259 15674000.001695299521 15674000.001695299521 15674000.001695299521 15674000.001695299521 15674000.001695299521 60465.123736444 2024-06-04T02:58:10.828764+00:00 20134800.001362971961 20134799.999998964369 34800.011730400431 8699985641.833257675171 5799996209.684189796448 20099999.988451600075 15673999.973008435220 15673999.999903637916 15673999.999903637916 15673999.999903637916 15673999.999903637916 15673999.999903637916 60465.123747913 2024-06-04T02:58:11.819722+00:00 20134799.997991666198 20134799.999959215522 34800.011399730451 8699985004.786304473877 5799995877.382767677307 20099999.988451600075 15674000.015308484435 15673999.995412861928 15673999.995412861928 15673999.995412861928 15673999.995412861928 15673999.995412861928 60465.123759525 2024-06-04T02:58:12.822937+00:00 20134800.000959422439 20134800.000028837472 34800.011653301815 8699985929.684236526489 5799996350.397204399109 20099999.988451600075 15674000.000245293602 15674000.002489332110 15674000.002489332110 15674000.002489332110 15674000.002489332110 15674000.002489332110 60465.123771060 2024-06-04T02:58:13.819622+00:00 20134799.999719630927 20134800.000005617738 34800.011502414898 8699985339.970605850220 5799996049.253426551819 20099999.988451600075 15673999.999173182994 15673999.998773263767 15673999.998773263767 15673999.998773263767 15673999.998773263767 15673999.998773263767 60465.123782702 2024-06-04T02:58:14.825438+00:00 20134800.000179376453 20134800.000119056553 34800.011703093078 8699985480.659349441528 5799996127.959398269653 20099999.988451600075 15673999.986573420465 15673999.999878583476 15673999.999878583476 15673999.999878583476 15673999.999878583476 15673999.999878583476 60465.123794957 2024-06-04T02:58:15.884281+00:00 20134800.000117599964 20134800.000010669231 34800.011532446813 8699985437.419681549072 5799996099.229255676270 20099999.988451600075 15674000.006672769785 15674000.002450661734 15674000.002450661734 15674000.002450661734 15674000.002450661734 15674000.002450661734 60465.123806136 2024-06-04T02:58:16.850117+00:00 20134800.000187426805 20134800.000041641295 34800.011451734928 8699985497.245338439941 5799996125.779077529907 20099999.988451600075 15674000.017339888960 15673999.998248646036 15673999.998248646036 15673999.998248646036 15673999.998248646036 15673999.998248646036 60465.123817395 2024-06-04T02:58:17.822949+00:00 20134800.000266380608 20134799.999993372709 34800.011586207795 8699985413.824878692627 5799996089.671893119812 20099999.988451600075 15673999.970355022699 15673999.998553913087 15673999.998553913087 15673999.998553913087 15673999.998553913087 15673999.998553913087 60465.123828918 2024-06-04T02:58:18.818513+00:00 20134799.999792259187 20134800.000026069582 34800.011514679092 8699985342.977836608887 5799996051.268013000488 20099999.988451600075 15673999.998552242294 15673999.998703287914 15673999.998703287914 15673999.998703287914 15673999.998703287914 15673999.998703287914 60465.123840488 2024-06-04T02:58:19.818147+00:00 20134800.000109557062 20134799.999968737364 34800.011672551256 8699985315.655445098877 5799996044.184815406799 20099999.988451600075 15674000.030632734299 15674000.000474262983 15674000.000474262983 15674000.000474262983 15674000.000474262983 15674000.000474262983 60465.123852164 2024-06-04T02:58:20.827012+00:00 20134799.999642752111 20134800.000094056129 34800.011579954509 8699985470.084512710571 5799996117.541167259216 20099999.988451600075 15674000.011583771557 15673999.998536569998 15673999.998536569998 15673999.998536569998 15673999.998536569998 15673999.998536569998 60465.123863752 2024-06-04T02:58:21.828190+00:00 20134799.999494764954 20134799.999952312559 34800.011593662006 8699985479.363094329834 5799996122.751611709595 20099999.988451600075 15673999.991074001417 15674000.001468949020 15674000.001468949020 15674000.001468949020 15674000.001468949020 15674000.001468949020 60465.123875216 2024-06-04T02:58:22.818642+00:00 20134800.000973120332 20134799.999969679862 34800.011629133071 8699985749.433795928955 5799996259.264922142029 20099999.988451600075 15674000.000254403800 15674000.003941571340 15674000.003941571340 15674000.003941571340 15674000.003941571340 15674000.003941571340 60465.123886881 2024-06-04T02:58:23.826551+00:00 20134799.999198030680 20134799.999994926155 34800.011499128981 8699985320.441328048706 5799996039.351837158203 20099999.988451600075 15674000.003601897508 15674000.002337047830 15674000.002337047830 15674000.002337047830 15674000.002337047830 15674000.002337047830 60465.123898381 2024-06-04T02:58:24.820147+00:00 20134800.000776566565 20134799.999938610941 34800.011480147587 8699985657.758491516113 5799996207.219529151917 20099999.988451600075 15673999.996904402971 15673999.997005740181 15673999.997005740181 15673999.997005740181 15673999.997005740181 15673999.997005740181 60465.123909937 2024-06-04T02:58:25.818535+00:00 20134799.999736435711 20134800.000022236258 34800.011594367337 8699985322.581647872925 5799996044.390279769897 20099999.988451600075 15673999.980093013495 15673999.997581185773 15673999.997581185773 15673999.997581185773 15673999.997581185773 15673999.997581185773 60465.123921512 2024-06-04T02:58:26.818593+00:00 20134800.000031773001 20134800.000035189092 34800.011635935298 8699985464.082454681396 5799996116.872661590576 20099999.988451600075 15674000.015215912834 15674000.000278100371 15674000.000278100371 15674000.000278100371 15674000.000278100371 15674000.000278100371 60465.123933162 2024-06-04T02:58:27.825218+00:00 20134799.998968191445 20134800.000035520643 34800.011622135360 8699985503.186203002930 5799996135.849553108215 20099999.988451600075 15673999.980645250529 15674000.001016899943 15674000.001016899943 15674000.001016899943 15674000.001016899943 15674000.001016899943 60465.123944655 2024-06-04T02:58:28.818195+00:00 20134800.001385703683 20134799.999952048063 34800.011511889636 8699985840.140270233154 5799996299.732998847961 20099999.988451600075 15674000.015579601750 15674000.004527533427 15674000.004527533427 15674000.004527533427 15674000.004527533427 15674000.004527533427 60465.123956267 2024-06-04T02:58:29.821464+00:00 20134799.999641802162 20134799.999975085258 34800.011496337633 8699985280.620666503906 5799996019.325196266174 20099999.988451600075 15674000.005161572248 15673999.999898143113 15673999.999898143113 15673999.999898143113 15673999.999898143113 15673999.999898143113 60465.123967811 2024-06-04T02:58:30.818855+00:00 20134799.999469637871 20134800.000004701316 34800.011375849332 8699985469.848085403442 5799996108.918554306030 20099999.988451600075 15673999.985056186095 15673999.994895121083 15673999.994895121083 15673999.994895121083 15673999.994895121083 15673999.994895121083 60465.123979376 2024-06-04T02:58:31.818056+00:00 20134799.999881319702 20134800.000009860843 34800.011504182177 8699985690.834873199463 5799996224.759182929993 20099999.988451600075 15673999.987625002861 15674000.000225102529 15674000.000225102529 15674000.000225102529 15674000.000225102529 15674000.000225102529 60465.123990959 2024-06-04T02:58:32.818860+00:00 20134800.000754173845 20134799.999834250659 34800.011559005914 8699985633.607841491699 5799996198.429993629456 20099999.988451600075 15674000.010515414178 15674000.000679781660 15674000.000679781660 15674000.000679781660 15674000.000679781660 15674000.000679781660 60465.124002572 2024-06-04T02:58:33.822238+00:00 20134799.999414131045 20134799.999961420894 34800.011521287299 8699985425.346378326416 5799996092.727688789368 20099999.988451600075 15674000.004399757832 15674000.004807708785 15674000.004807708785 15674000.004807708785 15674000.004807708785 15674000.004807708785 60465.124014100 2024-06-04T02:58:34.818250+00:00 20134800.000677715987 20134800.000023841858 34800.011676041031 8699985573.145133972168 5799996173.075150489807 20099999.988451600075 15673999.996009806171 15674000.001089561731 15674000.001089561731 15674000.001089561731 15674000.001089561731 15674000.001089561731 60465.124025674 2024-06-04T02:58:35.818253+00:00 20134799.999009862542 20134800.000028301030 34800.011423463111 8699985334.764818191528 5799996043.360894203186 20099999.988451600075 15674000.012034408748 15673999.996848775074 15673999.996848775074 15673999.996848775074 15673999.996848775074 15673999.996848775074 60465.124037293 2024-06-04T02:58:36.822081+00:00 20134799.999994769692 20134799.999951668084 34800.011553732475 8699985611.009538650513 5799996186.911150932312 20099999.988451600075 15673999.990681245923 15673999.997049897909 15673999.997049897909 15673999.997049897909 15673999.997049897909 15673999.997049897909 60465.124048850 2024-06-04T02:58:37.820657+00:00 20134800.000531017780 20134800.000086296350 34800.011614272655 8699985790.756948471069 5799996279.307370185852 20099999.988451600075 15674000.024967549369 15673999.997031128034 15673999.997031128034 15673999.997031128034 15673999.997031128034 15673999.997031128034 60465.124060457 2024-06-04T02:58:38.823488+00:00 20134799.999804738909 20134799.999963086098 34800.011654978531 8699985424.905080795288 5799996098.077528953552 20099999.988451600075 15673999.984427211806 15674000.002145020291 15674000.002145020291 15674000.002145020291 15674000.002145020291 15674000.002145020291 60465.124071972 2024-06-04T02:58:39.818380+00:00 20134799.999914705753 20134800.000080317259 34800.011616531810 8699985581.779706954956 5799996174.912901878357 20099999.988451600075 15674000.008353823796 15674000.006033839658 15674000.006033839658 15674000.006033839658 15674000.006033839658 15674000.006033839658 60465.124083555 2024-06-04T02:58:40.819127+00:00 20134800.000002287328 20134800.000004854053 34800.011567060574 8699985710.144248962402 5799996237.033861160278 20099999.988451600075 15673999.993826657534 15673999.999162113294 15673999.999162113294 15673999.999162113294 15673999.999162113294 15673999.999162113294 60465.124095140 2024-06-04T02:58:41.820063+00:00 20134799.999953564256 20134799.999979112297 34800.011416927002 8699985593.829399108887 5799996172.620853424072 20099999.988451600075 15674000.004627345130 15673999.996545676142 15673999.996545676142 15673999.996545676142 15673999.996545676142 15673999.996545676142 60465.124106696 2024-06-04T02:58:42.818510+00:00 20134799.999874182045 20134799.999925490469 34800.011572483090 8699985596.524723052979 5799996180.450019836426 20099999.988451600075 15673999.995958168060 15673999.999989736825 15673999.999989736825 15673999.999989736825 15673999.999989736825 15673999.999989736825 60465.124118266 2024-06-04T02:58:43.818206+00:00 20134800.000809535384 20134800.000006407499 34800.011358848307 8699985699.901674270630 5799996223.237044334412 20099999.988451600075 15673999.985813574865 15674000.001092102379 15674000.001092102379 15674000.001092102379 15674000.001092102379 15674000.001092102379 60465.124129848 2024-06-04T02:58:44.818881+00:00 20134799.999583519995 20134800.000044900924 34800.011625391613 8699985416.241539001465 5799996092.512969970703 20099999.988451600075 15674000.016975840554 15674000.001174770296 15674000.001174770296 15674000.001174770296 15674000.001174770296 15674000.001174770296 60465.124141421 2024-06-04T02:58:45.818742+00:00 20134800.000561375171 20134800.000092398375 34800.011608002438 8699985502.544757843018 5799996134.940032005310 20099999.988451600075 15674000.004536416382 15674000.000499758869 15674000.000499758869 15674000.000499758869 15674000.000499758869 15674000.000499758869 60465.124153017 2024-06-04T02:58:46.820674+00:00 20134800.000425375998 20134800.000071175396 34800.011621669575 8699985378.490329742432 5799996073.482291221619 20099999.988451600075 15674000.035740803927 15673999.999716008082 15673999.999716008082 15673999.999716008082 15673999.999716008082 15673999.999716008082 60465.124164569 2024-06-04T02:58:47.818727+00:00 20134799.999921228737 20134799.999983593822 34800.011513907120 8699985135.591817855835 5799995947.542933464050 20099999.988451600075 15673999.936178455129 15673999.996726140380 15673999.996726140380 15673999.996726140380 15673999.996726140380 15673999.996726140380 60465.124176139 2024-06-04T02:58:48.818437+00:00 20134799.999852478504 20134800.000080835074 34800.011648287567 8699985204.083654403687 5799995987.388030052185 20099999.988451600075 15674000.003824815154 15674000.000471768901 15674000.000471768901 15674000.000471768901 15674000.000471768901 15674000.000471768901 60465.124187912 2024-06-04T02:58:49.835617+00:00 20134799.998781882226 20134799.999948877841 34800.011388832259 8699985188.876661300659 5799995968.973871231079 20099999.988451600075 15674000.003326166421 15673999.999617327005 15673999.999617327005 15673999.999617327005 15673999.999617327005 15673999.999617327005 60465.124199427 2024-06-04T02:58:50.830477+00:00 20134800.000849608332 20134799.999992139637 34800.011500491368 8699985829.676408767700 5799996294.026216506958 20099999.988451600075 15673999.997756756842 15674000.001403698698 15674000.001403698698 15674000.001403698698 15674000.001403698698 15674000.001403698698 60465.124211007 2024-06-04T02:58:51.831039+00:00 20134799.999788042158 20134800.000082973391 34800.011548225702 8699985478.082979202271 5799996120.218427658081 20099999.988451600075 15674000.023142136633 15674000.001012574881 15674000.001012574881 15674000.001012574881 15674000.001012574881 15674000.001012574881 60465.124222596 2024-06-04T02:58:52.832320+00:00 20134799.999715186656 20134799.999953906983 34800.011501656249 8699985596.303382873535 5799996177.388225555420 20099999.988451600075 15674000.012682083994 15673999.998553661630 15673999.998553661630 15673999.998553661630 15673999.998553661630 15673999.998553661630 60465.124234162 2024-06-04T02:58:53.831641+00:00 20134800.000423867255 20134800.000080499798 34800.011568422698 8699985813.298622131348 5799996288.667779922485 20099999.988451600075 15673999.964758289978 15674000.000176394358 15674000.000176394358 15674000.000176394358 15674000.000176394358 15674000.000176394358 60465.124245676 2024-06-04T02:58:54.826407+00:00 20134799.998896703124 20134799.999936498702 34800.011496777108 8699985526.514543533325 5799996142.290510177612 20099999.988451600075 15673999.993342099711 15674000.002020535991 15674000.002020535991 15674000.002020535991 15674000.002020535991 15674000.002020535991 60465.124257315 2024-06-04T02:58:55.832006+00:00 20134800.000705033541 20134799.999941345304 34800.011613919953 8699985950.972429275513 5799996359.400430679321 20099999.988451600075 15674000.018949920312 15674000.000131100416 15674000.000131100416 15674000.000131100416 15674000.000131100416 15674000.000131100416 60465.124268850 2024-06-04T02:58:56.828623+00:00 20134799.999945215881 20134800.000004999340 34800.011485678100 8699985622.165597915649 5799996189.653587341309 20099999.988451600075 15674000.005682885647 15674000.000186143443 15674000.000186143443 15674000.000186143443 15674000.000186143443 15674000.000186143443 60465.124280469 2024-06-04T02:58:57.832465+00:00 20134800.000122040510 20134799.999827638268 34800.011481736045 8699985697.893840789795 5799996227.353448867798 20099999.988451600075 15674000.008030729368 15673999.999609876424 15673999.999609876424 15673999.999609876424 15673999.999609876424 15673999.999609876424 60465.124291969 2024-06-04T02:58:58.826149+00:00 20134800.000165984035 20134799.999939087778 34800.011518215673 8699985586.912263870239 5799996173.382657051086 20099999.988451600075 15673999.984895499423 15674000.000080684200 15674000.000080684200 15674000.000080684200 15674000.000080684200 15674000.000080684200 60465.124303554 2024-06-04T02:58:59.827103+00:00 20134800.000582925975 20134800.000062718987 34800.011730068145 8699985640.692787170410 5799996209.100123405457 20099999.988451600075 15674000.012611130252 15674000.000196872279 15674000.000196872279 15674000.000196872279 15674000.000196872279 15674000.000196872279 60465.124315171 2024-06-04T02:59:00.830730+00:00 20134799.999795407057 20134800.000041943043 34800.011478483859 8699985157.856410980225 5799995957.199232101440 20099999.988451600075 15673999.982731707394 15673999.999599691480 15673999.999599691480 15673999.999599691480 15673999.999599691480 15673999.999599691480 60465.124326602 2024-06-04T02:59:01.818423+00:00 20134799.999282911420 20134799.999981138855 34800.011703206008 8699985397.762050628662 5799996086.515499114990 20099999.988451600075 15674000.036816097796 15674000.000002820045 15674000.000002820045 15674000.000002820045 15674000.000002820045 15674000.000002820045 60465.124338181 2024-06-04T02:59:02.818871+00:00 20134800.000119082630 20134800.000003259629 34800.011412896900 8699985629.337425231934 5799996190.206947326660 20099999.988451600075 15673999.933737162501 15674000.002003135160 15674000.002003135160 15674000.002003135160 15674000.002003135160 15674000.002003135160 60465.124349753 2024-06-04T02:59:03.818646+00:00 20134800.000372100621 20134799.999976228923 34800.011709943719 8699985624.354476928711 5799996200.092444419861 20099999.988451600075 15673999.993083465844 15673999.997731525451 15673999.997731525451 15673999.997731525451 15673999.997731525451 15673999.997731525451 60465.124361320 2024-06-04T02:59:04.818089+00:00 20134799.999586552382 20134800.000041387975 34800.011537622275 8699985363.549297332764 5799996062.509805679321 20099999.988451600075 15674000.029553709552 15673999.998601177707 15673999.998601177707 15673999.998601177707 15673999.998601177707 15673999.998601177707 60465.124372893 2024-06-04T02:59:05.817920+00:00 20134799.999522656202 20134800.000007096678 34800.011575031298 8699985426.514160156250 5799996095.550943374634 20099999.988451600075 15674000.007960610092 15673999.999036690220 15673999.999036690220 15673999.999036690220 15673999.999036690220 15673999.999036690220 60465.124384474 2024-06-04T02:59:06.818567+00:00 20134800.000923827291 20134800.000018127263 34800.011428956743 8699985930.511793136597 5799996341.463314056396 20099999.988451600075 15673999.973573625088 15673999.999946683645 15673999.999946683645 15673999.999946683645 15673999.999946683645 15673999.999946683645 60465.124396042 2024-06-04T02:59:07.818008+00:00 20134799.999963887036 20134799.999951027334 34800.011525034031 8699985474.995357513428 5799996117.708326339722 20099999.988451600075 15674000.034118408337 15674000.000329092145 15674000.000329092145 15674000.000329092145 15674000.000329092145 15674000.000329092145 60465.124407628 2024-06-04T02:59:08.819012+00:00 20134800.000034380704 20134800.000033617020 34800.011571076917 8699985246.398328781128 5799996005.328271865845 20099999.988451600075 15673999.983418976888 15673999.998511210084 15673999.998511210084 15673999.998511210084 15673999.998511210084 15673999.998511210084 60465.124419195 2024-06-04T02:59:09.818425+00:00 20134799.999780695885 20134799.999960087240 34800.011517623330 8699985190.535934448242 5799995975.169832229614 20099999.988451600075 15673999.991031063721 15673999.999865284190 15673999.999865284190 15673999.999865284190 15673999.999865284190 15673999.999865284190 60465.124430765 2024-06-04T02:59:10.818109+00:00 20134800.000417795032 20134800.000046849251 34800.011702916388 8699985568.572811126709 5799996171.908822059631 20099999.988451600075 15674000.011866712943 15674000.003121307120 15674000.003121307120 15674000.003121307120 15674000.003121307120 15674000.003121307120 60465.124442352 2024-06-04T02:59:11.819231+00:00 20134799.999495513737 20134800.000151302665 34800.011526445851 8699985447.201082229614 5799996103.870007514954 20099999.988451600075 15674000.023486532271 15674000.000925671309 15674000.000925671309 15674000.000925671309 15674000.000925671309 15674000.000925671309 60465.124453925 2024-06-04T02:59:12.819126+00:00 20134799.999946471304 20134799.999972280115 34800.011529426076 8699985526.408092498779 5799996143.597686767578 20099999.988451600075 15673999.982848120853 15673999.999343223870 15673999.999343223870 15673999.999343223870 15673999.999343223870 15673999.999343223870 60465.124465490 2024-06-04T02:59:13.818363+00:00 20134800.000154834241 20134799.999958813190 34800.011578226338 8699985574.983829498291 5799996169.918896675110 20099999.988451600075 15673999.985266767442 15673999.999347796664 15673999.999347796664 15673999.999347796664 15673999.999347796664 15673999.999347796664 60465.124477062 2024-06-04T02:59:14.818150+00:00 20134799.999919455498 20134800.000035732985 34800.011457919885 8699985505.191837310791 5799996130.010124206543 20099999.988451600075 15674000.007891161367 15674000.000302080065 15674000.000302080065 15674000.000302080065 15674000.000302080065 15674000.000302080065 60465.124488810 2024-06-04T02:59:15.833204+00:00 20134799.999820854515 20134799.999863173813 34800.011533872559 8699985562.033489227295 5799996161.595644950867 20099999.988451600075 15674000.013375120237 15673999.999057522044 15673999.999057522044 15673999.999057522044 15673999.999057522044 15673999.999057522044 60465.124500377 2024-06-04T02:59:16.832567+00:00 20134799.999999511987 20134799.999997626990 34800.011559224942 8699985461.472717285156 5799996112.371614456177 20099999.988451600075 15673999.992174062878 15673999.999737715349 15673999.999737715349 15673999.999737715349 15673999.999737715349 15673999.999737715349 60465.124511789 2024-06-04T02:59:17.818579+00:00 20134800.000047635287 20134800.000067681074 34800.011592538161 8699985578.978551864624 5799996172.512579917908 20099999.988451600075 15674000.019604705274 15673999.999243184924 15673999.999243184924 15673999.999243184924 15673999.999243184924 15673999.999243184924 60465.124523368 2024-06-04T02:59:18.819022+00:00 20134800.000482447445 20134799.999963227659 34800.011404073804 8699985608.902042388916 5799996179.621628761292 20099999.988451600075 15673999.981206981465 15673999.997344030067 15673999.997344030067 15673999.997344030067 15673999.997344030067 15673999.997344030067 60465.124535086 2024-06-04T02:59:19.831419+00:00 20134799.999643448740 20134799.999915257096 34800.011606845968 8699985318.922798156738 5799996043.080848693848 20099999.988451600075 15673999.977385712788 15674000.000295257196 15674000.000295257196 15674000.000295257196 15674000.000295257196 15674000.000295257196 60465.124546659 2024-06-04T02:59:20.831306+00:00 20134800.000629905611 20134800.000079985708 34800.011533247773 8699985517.950082778931 5799996139.527893066406 20099999.988451600075 15674000.046380719170 15674000.003956634551 15674000.003956634551 15674000.003956634551 15674000.003956634551 15674000.003956634551 60465.124558225 2024-06-04T02:59:21.830671+00:00 20134799.999381415546 20134799.999981954694 34800.011595545024 8699985310.951368331909 5799996038.624262809753 20099999.988451600075 15673999.959233729169 15673999.998315468431 15673999.998315468431 15673999.998315468431 15673999.998315468431 15673999.998315468431 60465.124569816 2024-06-04T02:59:22.832068+00:00 20134800.000083927065 20134800.000026036054 34800.011491034777 8699985527.154235839844 5799996142.371101379395 20099999.988451600075 15674000.020768351853 15673999.999765831977 15673999.999765831977 15673999.999765831977 15673999.999765831977 15673999.999765831977 60465.124581372 2024-06-04T02:59:23.830543+00:00 20134799.999990541488 20134799.999923475087 34800.011512039178 8699985339.003257751465 5799996049.170802116394 20099999.988451600075 15674000.013528453186 15674000.001169882715 15674000.001169882715 15674000.001169882715 15674000.001169882715 15674000.001169882715 60465.124592945 2024-06-04T02:59:24.830414+00:00 20134799.999572988600 20134800.000050697476 34800.011484638897 8699985491.731273651123 5799996124.393141746521 20099999.988451600075 15673999.981225231662 15673999.997310675681 15673999.997310675681 15673999.997310675681 15673999.997310675681 15673999.997310675681 60465.124604469 2024-06-04T02:59:25.826084+00:00 20134800.000635176897 20134800.000004015863 34800.011609940353 8699985713.789070129395 5799996240.642930030823 20099999.988451600075 15674000.022436389700 15674000.003544159234 15674000.003544159234 15674000.003544159234 15674000.003544159234 15674000.003544159234 60465.124616141 2024-06-04T02:59:26.834567+00:00 20134799.999738506973 20134800.000113822520 34800.011698965711 8699985506.207357406616 5799996140.561464309692 20099999.988451600075 15673999.979261586443 15674000.001046638936 15674000.001046638936 15674000.001046638936 15674000.001046638936 15674000.001046638936 60465.124627735 2024-06-04T02:59:27.836331+00:00 20134799.999840941280 20134800.000005032867 34800.011600857579 8699985700.441125869751 5799996233.590505599976 20099999.988451600075 15674000.041884522885 15673999.994396751747 15673999.994396751747 15673999.994396751747 15673999.994396751747 15673999.994396751747 60465.124639251 2024-06-04T02:59:28.831260+00:00 20134799.999771442264 20134799.999923892319 34800.011465891890 8699985593.948503494263 5799996174.720624923706 20099999.988451600075 15673999.945720156655 15673999.999559421092 15673999.999559421092 15673999.999559421092 15673999.999559421092 15673999.999559421092 60465.124650802 2024-06-04T02:59:29.829311+00:00 20134800.000550292432 20134800.000044438988 34800.011635231516 8699985697.939538955688 5799996233.771955490112 20099999.988451600075 15673999.984586143866 15674000.005049197003 15674000.005049197003 15674000.005049197003 15674000.005049197003 15674000.005049197003 60465.124662427 2024-06-04T02:59:30.833716+00:00 20134799.999432876706 20134799.999982934445 34800.011734758555 8699985364.738214492798 5799996071.318264007568 20099999.988451600075 15674000.023570273072 15674000.000369638205 15674000.000369638205 15674000.000369638205 15674000.000369638205 15674000.000369638205 60465.124673950 2024-06-04T02:59:31.829225+00:00 20134799.999964680523 20134800.000018548220 34800.011469766665 8699985614.127737045288 5799996184.971664428711 20099999.988451600075 15674000.001904347911 15674000.001901667565 15674000.001901667565 15674000.001901667565 15674000.001901667565 15674000.001901667565 60465.124685549 2024-06-04T02:59:32.831443+00:00 20134800.000677715987 20134799.999889586121 34800.011538273473 8699985758.947784423828 5799996260.236160278320 20099999.988451600075 15674000.008805537596 15673999.999283364043 15673999.999283364043 15673999.999283364043 15673999.999283364043 15673999.999283364043 60465.124697054 2024-06-04T02:59:33.825455+00:00 20134799.999720573425 20134800.000057201833 34800.011435643006 8699985333.471567153931 5799996043.221773147583 20099999.988451600075 15673999.994336348027 15674000.001208860427 15674000.001208860427 15674000.001208860427 15674000.001208860427 15674000.001208860427 60465.124708696 2024-06-04T02:59:34.831330+00:00 20134800.000245444477 20134800.000086817890 34800.011412812892 8699985761.662029266357 5799996256.365729331970 20099999.988451600075 15673999.997776180506 15673999.999395230785 15673999.999395230785 15673999.999395230785 15673999.999395230785 15673999.999395230785 60465.124720278 2024-06-04T02:59:35.832053+00:00 20134800.000334762037 20134799.999894224107 34800.011470178441 8699985454.666496276855 5799996105.258206367493 20099999.988451600075 15674000.017976049334 15673999.999494211748 15673999.999494211748 15673999.999494211748 15673999.999494211748 15673999.999494211748 60465.124731852 2024-06-04T02:59:36.831992+00:00 20134799.999985359609 20134800.000084955245 34800.011483514470 8699985310.981275558472 5799996033.971267700195 20099999.988451600075 15674000.010625628754 15674000.000527793542 15674000.000527793542 15674000.000527793542 15674000.000527793542 15674000.000527793542 60465.124743412 2024-06-04T02:59:37.830790+00:00 20134799.999876875430 20134799.999979168177 34800.011544299698 8699985207.934309005737 5799995984.980498313904 20099999.988451600075 15673999.995125953108 15674000.000067379326 15674000.000067379326 15674000.000067379326 15674000.000067379326 15674000.000067379326 60465.124754982 2024-06-04T02:59:38.830409+00:00 20134799.999344084412 20134800.000138513744 34800.011576753604 8699985352.792795181274 5799996058.761979103088 20099999.988451600075 15673999.990358786657 15673999.999306755140 15673999.999306755140 15673999.999306755140 15673999.999306755140 15673999.999306755140 60465.124766560 2024-06-04T02:59:39.830780+00:00 20134800.000893242657 20134799.999953247607 34800.011488864919 8699985641.135160446167 5799996199.271109580994 20099999.988451600075 15673999.968285968527 15673999.995553508401 15673999.995553508401 15673999.995553508401 15673999.995553508401 15673999.995553508401 60465.124778150 2024-06-04T02:59:40.832126+00:00 20134799.999666698277 20134799.999995529652 34800.011522228189 8699985289.190322875977 5799996024.688834190369 20099999.988451600075 15674000.001928672194 15673999.996213598177 15673999.996213598177 15673999.996213598177 15673999.996213598177 15673999.996213598177 60465.124789674 2024-06-04T02:59:41.827809+00:00 20134800.000271204859 20134799.999991126359 34800.011610239511 8699985473.244348526001 5799996120.382995605469 20099999.988451600075 15673999.996761672199 15674000.000806599855 15674000.000806599855 15674000.000806599855 15674000.000806599855 15674000.000806599855 60465.124801231 2024-06-04T02:59:42.826338+00:00 20134799.999528724700 20134800.000061884522 34800.011671645560 8699985239.665138244629 5799996006.151941299438 20099999.988451600075 15674000.022431612015 15674000.001284047961 15674000.001284047961 15674000.001284047961 15674000.001284047961 15674000.001284047961 60465.124812715 2024-06-04T02:59:43.818587+00:00 20134800.000758048147 20134799.999994188547 34800.011687120292 8699985673.907682418823 5799996223.917998313904 20099999.988451600075 15673999.987262241542 15674000.000601261854 15674000.000601261854 15674000.000601261854 15674000.000601261854 15674000.000601261854 60465.124824304 2024-06-04T02:59:44.819884+00:00 20134799.999723725021 20134800.000008933246 34800.011658424817 8699985176.957031250000 5799995974.247021675110 20099999.988451600075 15674000.044973626733 15674000.001717071980 15674000.001717071980 15674000.001717071980 15674000.001717071980 15674000.001717071980 60465.124835864 2024-06-04T02:59:45.818673+00:00 20134799.999718680978 20134800.000056937337 34800.011487967749 8699985396.154907226562 5799996076.743560791016 20099999.988451600075 15673999.989023100585 15674000.005466410890 15674000.005466410890 15674000.005466410890 15674000.005466410890 15674000.005466410890 60465.124847560 2024-06-04T02:59:46.829195+00:00 20134800.000130917877 20134799.999905832112 34800.011514276775 8699985522.306722640991 5799996140.915690422058 20099999.988451600075 15673999.991859909147 15673999.998750783503 15673999.998750783503 15673999.998750783503 15673999.998750783503 15673999.998750783503 60465.124859171 2024-06-04T02:59:47.832399+00:00 20134800.000102575868 20134800.000060755759 34800.011594315714 8699985274.238496780396 5799996020.216551780701 20099999.988451600075 15674000.026929866523 15674000.001133490354 15674000.001133490354 15674000.001133490354 15674000.001133490354 15674000.001133490354 60465.124870676 2024-06-04T02:59:48.826388+00:00 20134800.000074949116 20134800.000004615635 34800.011503070215 8699985458.471305847168 5799996108.531054496765 20099999.988451600075 15673999.964825980365 15674000.000497378409 15674000.000497378409 15674000.000497378409 15674000.000497378409 15674000.000497378409 60465.124882303 2024-06-04T02:59:49.830965+00:00 20134799.999552555382 20134799.999956693500 34800.011436872926 8699985359.368013381958 5799996056.221187591553 20099999.988451600075 15674000.001363322139 15673999.999227410182 15673999.999227410182 15673999.999227410182 15673999.999227410182 15673999.999227410182 60465.124893734 2024-06-04T02:59:50.818633+00:00 20134799.999722283334 20134799.999991483986 34800.011609995308 8699985499.731933593750 5799996133.616580963135 20099999.988451600075 15673999.993928126991 15673999.999906972051 15673999.999906972051 15673999.999906972051 15673999.999906972051 15673999.999906972051 60465.124905445 2024-06-04T02:59:51.830399+00:00 20134800.000217813998 20134800.000022280961 34800.011441126757 8699985626.793561935425 5799996190.111197471619 20099999.988451600075 15674000.018379544839 15674000.000178923830 15674000.000178923830 15674000.000178923830 15674000.000178923830 15674000.000178923830 60465.124917058 2024-06-04T02:59:52.833844+00:00 20134799.999788578600 20134799.999993015081 34800.011424499709 8699985668.755287170410 5799996210.399252891541 20099999.988451600075 15673999.970308523625 15673999.999200077727 15673999.999200077727 15673999.999200077727 15673999.999200077727 15673999.999200077727 60465.124928601 2024-06-04T02:59:53.831114+00:00 20134800.000400632620 20134799.999944664538 34800.011465167365 8699985696.180530548096 5799996225.806355476379 20099999.988451600075 15673999.985903074965 15673999.995088476688 15673999.995088476688 15673999.995088476688 15673999.995088476688 15673999.995088476688 60465.124940180 2024-06-04T02:59:54.831566+00:00 20134799.999899037182 20134799.999935112894 34800.011417822461 8699985434.713100433350 5799996093.099945068359 20099999.988451600075 15674000.019158028066 15673999.997211048380 15673999.997211048380 15673999.997211048380 15673999.997211048380 15673999.997211048380 60465.124951747 2024-06-04T02:59:55.830927+00:00 20134800.000146284699 20134799.999973408878 34800.011607631568 8699985468.769025802612 5799996118.036617279053 20099999.988451600075 15674000.010136341676 15674000.001324705780 15674000.001324705780 15674000.001324705780 15674000.001324705780 15674000.001324705780 60465.124963273 2024-06-04T02:59:56.826828+00:00 20134800.000578336418 20134800.000095650554 34800.011705414618 8699985536.247444152832 5799996155.850145339966 20099999.988451600075 15673999.996699038893 15674000.000707576051 15674000.000707576051 15674000.000707576051 15674000.000707576051 15674000.000707576051 60465.124974912 2024-06-04T02:59:57.832369+00:00 20134799.997973717749 20134799.999944813550 34800.011362532103 8699985162.624404907227 5799995954.751840591431 20099999.988451600075 15674000.006649700925 15673999.999529965222 15673999.999529965222 15673999.999529965222 15673999.999529965222 15673999.999529965222 60465.124986472 2024-06-04T02:59:58.831126+00:00 20134800.000971987844 20134800.000024486333 34800.011678348113 8699986076.902677536011 5799996425.050014495850 20099999.988451600075 15673999.963391453028 15674000.002876663581 15674000.002876663581 15674000.002876663581 15674000.002876663581 15674000.002876663581 60465.124998027 2024-06-04T02:59:59.829474+00:00 20134800.000955585390 20134800.000047504902 34800.011546811227 8699985630.772739410400 5799996196.504341125488 20099999.988451600075 15674000.017067180946 15673999.997927853838 15673999.997927853838 15673999.997927853838 15673999.997927853838 15673999.997927853838 60465.125009622 2024-06-04T03:00:00.831354+00:00 20134800.000107843429 20134799.999982010573 34800.011633065827 8699985155.689386367798 5799995962.556646347046 20099999.988451600075 15674000.010892724618 15673999.998419012874 15673999.998419012874 15673999.998419012874 15673999.998419012874 15673999.998419012874 60465.125021497 2024-06-04T03:00:01.857362+00:00 20134799.999857638031 20134799.999951906502 34800.011608828114 8699985041.517816543579 5799995904.460942268372 20099999.988451600075 15673999.998129323125 15673999.999720223248 15673999.999720223248 15673999.999720223248 15673999.999720223248 15673999.999720223248 60465.125032684 2024-06-04T03:00:02.823877+00:00 20134799.999446839094 20134799.999993789941 34800.011526728580 8699984929.354316711426 5799995844.958381652832 20099999.988451600075 15673999.997413044795 15674000.001705104485 15674000.001705104485 15674000.001705104485 15674000.001705104485 15674000.001705104485 60465.125044287 2024-06-04T03:00:03.826369+00:00 20134799.999069735408 20134800.000024210662 34800.011402102522 8699985469.656450271606 5799996109.916681289673 20099999.988451600075 15674000.029268853366 15673999.998856898397 15673999.998856898397 15673999.998856898397 15673999.998856898397 15673999.998856898397 60465.125055852 2024-06-04T03:00:04.825635+00:00 20134800.001390554011 20134799.999958813190 34800.011559365084 8699985985.797527313232 5799996374.539845466614 20099999.988451600075 15674000.005229759961 15674000.003236185759 15674000.003236185759 15674000.003236185759 15674000.003236185759 15674000.003236185759 60465.125067513 2024-06-04T03:00:05.833126+00:00 20134799.999578360468 20134800.000029798597 34800.011629126020 8699985178.641645431519 5799995973.868614196777 20099999.988451600075 15673999.953980479389 15674000.003938665614 15674000.003938665614 15674000.003938665614 15674000.003938665614 15674000.003938665614 60465.125079096 2024-06-04T03:00:06.833907+00:00 20134800.000400181860 20134799.999982357025 34800.011517820109 8699985396.086112976074 5799996077.953112602234 20099999.988451600075 15674000.015076732263 15674000.000183340162 15674000.000183340162 15674000.000183340162 15674000.000183340162 15674000.000183340162 60465.125090671 2024-06-04T03:00:07.833956+00:00 20134799.999651513994 20134800.000032577664 34800.011659709882 8699985355.147876739502 5799996063.396076202393 20099999.988451600075 15674000.020502099767 15674000.000377831981 15674000.000377831981 15674000.000377831981 15674000.000377831981 15674000.000377831981 60465.125102260 2024-06-04T03:00:08.835237+00:00 20134800.000197626650 20134800.000009413809 34800.011582215353 8699985527.608392715454 5799996146.397382736206 20099999.988451600075 15673999.999374696985 15673999.999808883294 15673999.999808883294 15673999.999808883294 15673999.999808883294 15673999.999808883294 60465.125113644 2024-06-04T03:00:09.818859+00:00 20134800.000386141241 20134799.999960742891 34800.011529477189 8699985342.456668853760 5799996051.624082565308 20099999.988451600075 15673999.990213345736 15673999.999437248334 15673999.999437248334 15673999.999437248334 15673999.999437248334 15673999.999437248334 60465.125125250 2024-06-04T03:00:10.821625+00:00 20134799.999205809087 20134799.999976471066 34800.011611232250 8699985170.179927825928 5799995968.892186164856 20099999.988451600075 15673999.990257102996 15673999.999311864376 15673999.999311864376 15673999.999311864376 15673999.999311864376 15673999.999311864376 60465.125136826 2024-06-04T03:00:11.821745+00:00 20134799.999460652471 20134800.000015225261 34800.011533322111 8699985486.740163803101 5799996123.926044464111 20099999.988451600075 15673999.994308359921 15673999.999594103545 15673999.999594103545 15673999.999594103545 15673999.999594103545 15673999.999594103545 60465.125148367 2024-06-04T03:00:12.818874+00:00 20134800.001445122063 20134800.000084944069 34800.011630755464 8699985785.225152969360 5799996277.228279113770 20099999.988451600075 15674000.003231912851 15674000.000699175522 15674000.000699175522 15674000.000699175522 15674000.000699175522 15674000.000699175522 60465.125160067 2024-06-04T03:00:13.829771+00:00 20134799.999793585390 20134800.000015288591 34800.011569521383 8699985101.122829437256 5799995932.625699043274 20099999.988451600075 15674000.004721414298 15673999.999101616442 15673999.999101616442 15673999.999101616442 15673999.999101616442 15673999.999101616442 60465.125171672 2024-06-04T03:00:14.832415+00:00 20134799.999733019620 20134800.000013317913 34800.011555842480 8699985231.287992477417 5799995997.138320922852 20099999.988451600075 15673999.978454783559 15674000.000659495592 15674000.000659495592 15674000.000659495592 15674000.000659495592 15674000.000659495592 60465.125183105 2024-06-04T03:00:15.820283+00:00 20134799.999835863709 20134800.000013202429 34800.011675377733 8699985393.611782073975 5799996083.280854225159 20099999.988451600075 15674000.024188017473 15674000.000657444820 15674000.000657444820 15674000.000657444820 15674000.000657444820 15674000.000657444820 60465.125194700 2024-06-04T03:00:16.822113+00:00 20134799.999316833913 20134799.999995488673 34800.011568235175 8699985410.628824234009 5799996087.325089454651 20099999.988451600075 15673999.997919470072 15673999.998902846128 15673999.998902846128 15673999.998902846128 15673999.998902846128 15673999.998902846128 60465.125206454 2024-06-04T03:00:17.837580+00:00 20134800.000871308148 20134799.999999858439 34800.011533263554 8699985872.922613143921 5799996317.014820098877 20099999.988451600075 15673999.976932957768 15673999.998881539330 15673999.998881539330 15673999.998881539330 15673999.998881539330 15673999.998881539330 60465.125217810 2024-06-04T03:00:18.818802+00:00 20134799.999240495265 20134800.000002644956 34800.011483892944 8699985399.198097229004 5799996078.095441818237 20099999.988451600075 15674000.032036133111 15673999.999107059091 15673999.999107059091 15673999.999107059091 15673999.999107059091 15673999.999107059091 60465.125229386 2024-06-04T03:00:19.818902+00:00 20134800.001291293651 20134799.999968256801 34800.011555832883 8699985793.743097305298 5799996278.365446090698 20099999.988451600075 15673999.982141802087 15673999.998292423785 15673999.998292423785 15673999.998292423785 15673999.998292423785 15673999.998292423785 60465.125241005 2024-06-04T03:00:20.822832+00:00 20134799.998674269766 20134799.999954219908 34800.011531405427 8699984879.547470092773 5799995820.249833106995 20099999.988451600075 15674000.030182775110 15673999.997887684032 15673999.997887684032 15673999.997887684032 15673999.997887684032 15673999.997887684032 60465.125252710 2024-06-04T03:00:21.834134+00:00 20134799.999696511775 20134799.999942280352 34800.011581913379 8699985693.034353256226 5799996229.097767829895 20099999.988451600075 15673999.998637469485 15673999.999481283128 15673999.999481283128 15673999.999481283128 15673999.999481283128 15673999.999481283128 60465.125264111 2024-06-04T03:00:22.819170+00:00 20134799.999795489013 20134800.000032342970 34800.011642117926 8699985861.060075759888 5799996315.619176864624 20099999.988451600075 15673999.997574087232 15674000.001211749390 15674000.001211749390 15674000.001211749390 15674000.001211749390 15674000.001211749390 60465.125275676 2024-06-04T03:00:23.818438+00:00 20134800.001740489155 20134800.000018373132 34800.011490054712 8699986062.324132919312 5799996409.915207862854 20099999.988451600075 15673999.965053275228 15674000.000980880111 15674000.000980880111 15674000.000980880111 15674000.000980880111 15674000.000980880111 60465.125287261 2024-06-04T03:00:24.819356+00:00 20134799.999004017562 20134799.999940361828 34800.011342302903 8699985068.457511901855 5799995906.825564384460 20099999.988451600075 15674000.047903776169 15673999.998917648569 15673999.998917648569 15673999.998917648569 15673999.998917648569 15673999.998917648569 60465.125298933 2024-06-04T03:00:25.827819+00:00 20134800.000146858394 20134799.999972440302 34800.011502583657 8699985514.080444335938 5799996136.315424919128 20099999.988451600075 15673999.956804379821 15674000.000683914870 15674000.000683914870 15674000.000683914870 15674000.000683914870 15674000.000683914870 60465.125310406 2024-06-04T03:00:26.819076+00:00 20134799.999825764447 20134799.999997828156 34800.011557141777 8699985330.056287765503 5799996046.576582908630 20099999.988451600075 15674000.006135499105 15674000.000211918727 15674000.000211918727 15674000.000211918727 15674000.000211918727 15674000.000211918727 60465.125321969 2024-06-04T03:00:27.818118+00:00 20134800.000258035958 20134800.000068742782 34800.011550474650 8699985629.624343872070 5799996196.082827568054 20099999.988451600075 15674000.008094929159 15674000.000756008551 15674000.000756008551 15674000.000756008551 15674000.000756008551 15674000.000756008551 60465.125333541 2024-06-04T03:00:28.817913+00:00 20134800.000419002026 20134799.999976575375 34800.011573206415 8699985500.998567581177 5799996132.717092514038 20099999.988451600075 15673999.989703504369 15674000.005189687014 15674000.005189687014 15674000.005189687014 15674000.005189687014 15674000.005189687014 60465.125345140 2024-06-04T03:00:29.820128+00:00 20134799.999932918698 20134799.999981548637 34800.011539529143 8699985048.034107208252 5799995904.831636428833 20099999.988451600075 15674000.008176894858 15674000.000242829323 15674000.000242829323 15674000.000242829323 15674000.000242829323 15674000.000242829323 60465.125356712 2024-06-04T03:00:30.819937+00:00 20134799.999868337065 20134800.000010706484 34800.011460318150 8699985250.091512680054 5799996002.559879302979 20099999.988451600075 15673999.999917140231 15673999.999963872135 15673999.999963872135 15673999.999963872135 15673999.999963872135 15673999.999963872135 60465.125368332 2024-06-04T03:00:31.823938+00:00 20134799.999756775796 20134799.999989967793 34800.011661410805 8699985251.508905410767 5799996011.647472381592 20099999.988451600075 15674000.003345068544 15673999.999598981813 15673999.999598981813 15673999.999598981813 15673999.999598981813 15673999.999598981813 60465.125379850 2024-06-04T03:00:32.819043+00:00 20134800.000321712345 20134800.000054977834 34800.011581960316 8699985412.720088958740 5799996088.942625045776 20099999.988451600075 15673999.977077974007 15674000.000323042274 15674000.000323042274 15674000.000323042274 15674000.000323042274 15674000.000323042274 60465.125391419 2024-06-04T03:00:33.818555+00:00 20134799.999839574099 20134800.000026717782 34800.011619213255 8699985363.409227371216 5799996065.839414596558 20099999.988451600075 15674000.028563415632 15673999.999419029802 15673999.999419029802 15673999.999419029802 15673999.999419029802 15673999.999419029802 60465.125402987 2024-06-04T03:00:34.818030+00:00 20134799.999184031039 20134799.999969288707 34800.011554651268 8699985397.785356521606 5799996080.337373733521 20099999.988451600075 15673999.987420018762 15673999.999676279724 15673999.999676279724 15673999.999676279724 15673999.999676279724 15673999.999676279724 60465.125414566 2024-06-04T03:00:35.818461+00:00 20134800.001161441207 20134800.000001721084 34800.011531659642 8699985780.468042373657 5799996270.720747947693 20099999.988451600075 15674000.002924481407 15673999.998591946438 15673999.998591946438 15673999.998591946438 15673999.998591946438 15673999.998591946438 60465.125426135 2024-06-04T03:00:36.818024+00:00 20134799.999488458037 20134800.000055521727 34800.011602761515 8699985281.720504760742 5799996024.309546470642 20099999.988451600075 15673999.985985757783 15673999.999844366685 15673999.999844366685 15673999.999844366685 15673999.999844366685 15673999.999844366685 60465.125437712 2024-06-04T03:00:37.818333+00:00 20134799.999451819807 20134800.000025216490 34800.011601390841 8699985389.104444503784 5799996077.944381713867 20099999.988451600075 15674000.024471214041 15673999.999735653400 15673999.999735653400 15673999.999735653400 15673999.999735653400 15673999.999735653400 60465.125449288 2024-06-04T03:00:38.818458+00:00 20134800.001107461751 20134799.999980848283 34800.011571342555 8699985766.529878616333 5799996265.405113220215 20099999.988451600075 15673999.987830288708 15673999.999636637047 15673999.999636637047 15673999.999636637047 15673999.999636637047 15673999.999636637047 60465.125460859 2024-06-04T03:00:39.818204+00:00 20134799.999448787421 20134799.999981489033 34800.011551934389 8699985214.203458786011 5799995988.433220863342 20099999.988451600075 15673999.995009573177 15673999.999471792951 15673999.999471792951 15673999.999471792951 15673999.999471792951 15673999.999471792951 60465.125472429 2024-06-04T03:00:40.817862+00:00 20134799.999163042754 20134800.000048514456 34800.011597461351 8699985484.987781524658 5799996125.722327232361 20099999.988451600075 15674000.008832136169 15673999.999764651060 15673999.999764651060 15673999.999764651060 15673999.999764651060 15673999.999764651060 60465.125484024 2024-06-04T03:00:41.819635+00:00 20134800.000498220325 20134799.999976288527 34800.011432200256 8699985661.281826019287 5799996206.983467102051 20099999.988451600075 15674000.008252859116 15673999.999983211979 15673999.999983211979 15673999.999983211979 15673999.999983211979 15673999.999983211979 60465.125495585 2024-06-04T03:00:42.818556+00:00 20134800.000470742583 20134800.000048179179 34800.011629946086 8699985728.853433609009 5799996249.008687973022 20099999.988451600075 15673999.983230384067 15674000.001591561362 15674000.001591561362 15674000.001591561362 15674000.001591561362 15674000.001591561362 60465.125507263 2024-06-04T03:00:43.827574+00:00 20134800.000135216862 20134799.999948211014 34800.011476565931 8699985459.212070465088 5799996107.797147750854 20099999.988451600075 15673999.997742107138 15674000.000334842131 15674000.000334842131 15674000.000334842131 15674000.000334842131 15674000.000334842131 60465.125518739 2024-06-04T03:00:44.819022+00:00 20134799.999185033143 20134800.000018693507 34800.011513973310 8699985497.811464309692 5799996128.655487060547 20099999.988451600075 15674000.027734225616 15673999.996815258637 15673999.996815258637 15673999.996815258637 15673999.996815258637 15673999.996815258637 60465.125530305 2024-06-04T03:00:45.818360+00:00 20134800.000342752784 20134799.999996662140 34800.011622412181 8699985551.415744781494 5799996159.975918769836 20099999.988451600075 15673999.976412110031 15673999.996891966090 15673999.996891966090 15673999.996891966090 15673999.996891966090 15673999.996891966090 60465.125541970 2024-06-04T03:00:46.826176+00:00 20134800.000537239015 20134800.000067148358 34800.011662261852 8699985533.056800842285 5799996152.456855773926 20099999.988451600075 15674000.045195223764 15673999.998517800122 15673999.998517800122 15673999.998517800122 15673999.998517800122 15673999.998517800122 60465.125553512 2024-06-04T03:00:47.823433+00:00 20134800.000052809715 20134800.000044565648 34800.011635452407 8699985357.705890655518 5799996063.664336204529 20099999.988451600075 15673999.950035516173 15673999.999184304848 15673999.999184304848 15673999.999184304848 15673999.999184304848 15673999.999184304848 60465.125565029 2024-06-04T03:00:48.818536+00:00 20134799.999378476292 20134799.999964982271 34800.011436522465 8699985336.778505325317 5799996044.911866188049 20099999.988451600075 15674000.004965713248 15674000.001597642899 15674000.001597642899 15674000.001597642899 15674000.001597642899 15674000.001597642899 60465.125576600 2024-06-04T03:00:49.818219+00:00 20134799.999942217022 20134800.000025879592 34800.011613860624 8699985663.363143920898 5799996215.593310356140 20099999.988451600075 15674000.026952091604 15674000.003997463733 15674000.003997463733 15674000.003997463733 15674000.003997463733 15674000.003997463733 60465.125588334 2024-06-04T03:00:50.832079+00:00 20134800.000594634563 20134800.000047154725 34800.011552667747 8699985729.101795196533 5799996245.912939071655 20099999.988451600075 15673999.952137773857 15674000.000977197662 15674000.000977197662 15674000.000977197662 15674000.000977197662 15674000.000977197662 60465.125599869 2024-06-04T03:00:51.828695+00:00 20134800.000226087868 20134799.999985154718 34800.011602647086 8699985435.197853088379 5799996101.043442726135 20099999.988451600075 15674000.022402882576 15674000.000334834680 15674000.000334834680 15674000.000334834680 15674000.000334834680 15674000.000334834680 60465.125611321 2024-06-04T03:00:52.818111+00:00 20134799.999300651252 20134799.999988801777 34800.011513744146 8699985376.081407546997 5799996067.780917167664 20099999.988451600075 15674000.010785570368 15673999.999132832512 15673999.999132832512 15673999.999132832512 15673999.999132832512 15673999.999132832512 60465.125623061 2024-06-04T03:00:53.832509+00:00 20134800.000211913139 20134799.999987434596 34800.011477417553 8699985614.144348144531 5799996185.298774719238 20099999.988451600075 15674000.014986513183 15673999.997189708054 15673999.997189708054 15673999.997189708054 15673999.997189708054 15673999.997189708054 60465.125634608 2024-06-04T03:00:54.830151+00:00 20134799.999290294945 20134799.999907337129 34800.011469162702 8699985507.363016128540 5799996131.564161300659 20099999.988451600075 15673999.986411318183 15673999.997615152970 15673999.997615152970 15673999.997615152970 15673999.997615152970 15673999.997615152970 60465.125646211 2024-06-04T03:00:55.832630+00:00 20134800.000373009592 20134799.999965246767 34800.011499140746 8699985703.827531814575 5799996231.045501708984 20099999.988451600075 15673999.981752444059 15673999.997678853571 15673999.997678853571 15673999.997678853571 15673999.997678853571 15673999.997678853571 60465.125657766 2024-06-04T03:00:56.830946+00:00 20134800.000329457223 20134800.000010054559 34800.011692895459 8699985702.717805862427 5799996238.563762664795 20099999.988451600075 15673999.996589928865 15674000.001545950770 15674000.001545950770 15674000.001545950770 15674000.001545950770 15674000.001545950770 60465.125669258 2024-06-04T03:00:57.823918+00:00 20134799.999680545181 20134800.000066813082 34800.011331949492 8699985559.732290267944 5799996152.031553268433 20099999.988451600075 15673999.994735915214 15674000.005713341758 15674000.005713341758 15674000.005713341758 15674000.005713341758 15674000.005713341758 60465.125680908 2024-06-04T03:00:58.830425+00:00 20134800.000727538019 20134799.999932378531 34800.011622514394 8699985722.856101989746 5799996245.700351715088 20099999.988451600075 15674000.025179432705 15674000.000753324479 15674000.000753324479 15674000.000753324479 15674000.000753324479 15674000.000753324479 60465.125692479 2024-06-04T03:00:59.830176+00:00 20134799.999983571470 20134800.000001288950 34800.011540081825 8699985279.289007186890 5799996020.482114791870 20099999.988451600075 15673999.980829115957 15674000.002174919471 15674000.002174919471 15674000.002174919471 15674000.002174919471 15674000.002174919471 60465.125704058 2024-06-04T03:01:00.830662+00:00 20134799.998805746436 20134799.999998014420 34800.011448997459 8699985251.614091873169 5799996002.849463462830 20099999.988451600075 15674000.009100865573 15674000.002131374553 15674000.002131374553 15674000.002131374553 15674000.002131374553 15674000.002131374553 60465.125715577 2024-06-04T03:01:01.825823+00:00 20134800.000590443611 20134799.999922130257 34800.011444999604 8699985957.183214187622 5799996355.467450141907 20099999.988451600075 15674000.004034986719 15673999.998277980834 15673999.998277980834 15673999.998277980834 15673999.998277980834 15673999.998277980834 60465.125727061 2024-06-04T03:01:02.818111+00:00 20134799.999672923237 20134800.000058472157 34800.011697539099 8699985552.089962005615 5799996163.443319320679 20099999.988451600075 15674000.014962987974 15673999.998191775754 15673999.998191775754 15673999.998191775754 15673999.998191775754 15673999.998191775754 60465.125738640 2024-06-04T03:01:03.818501+00:00 20134800.000250592828 20134800.000017166138 34800.011525471724 8699985708.106222152710 5799996234.281956672668 20099999.988451600075 15673999.996895467862 15674000.000186379999 15674000.000186379999 15674000.000186379999 15674000.000186379999 15674000.000186379999 60465.125750213 2024-06-04T03:01:04.818415+00:00 20134800.000389974564 20134799.999932721257 34800.011603226965 8699985723.656757354736 5799996245.297031402588 20099999.988451600075 15673999.977488812059 15674000.000722372904 15674000.000722372904 15674000.000722372904 15674000.000722372904 15674000.000722372904 60465.125761794 2024-06-04T03:01:05.818980+00:00 20134799.999660249799 20134799.999963015318 34800.011472066282 8699985306.544313430786 5799996031.275750160217 20099999.988451600075 15674000.008358841762 15674000.001500347629 15674000.001500347629 15674000.001500347629 15674000.001500347629 15674000.001500347629 60465.125773363 2024-06-04T03:01:06.818541+00:00 20134800.000428978354 20134800.000013001263 34800.011710841602 8699985603.816612243652 5799996189.860896110535 20099999.988451600075 15674000.019796865061 15674000.002185288817 15674000.002185288817 15674000.002185288817 15674000.002185288817 15674000.002185288817 60465.125784930 2024-06-04T03:01:07.817970+00:00 20134800.000031959265 20134800.000084295869 34800.011672522982 8699985459.097530364990 5799996115.904730796814 20099999.988451600075 15673999.997556174174 15673999.999505404383 15673999.999505404383 15673999.999505404383 15673999.999505404383 15673999.999505404383 60465.125796508 2024-06-04T03:01:08.818280+00:00 20134799.999745734036 20134800.000031542033 34800.011475715488 8699985362.299041748047 5799996059.305122375488 20099999.988451600075 15674000.001303063706 15673999.999358799309 15673999.999358799309 15673999.999358799309 15673999.999358799309 15673999.999358799309 60465.125808079 2024-06-04T03:01:09.818051+00:00 20134799.999415382743 20134800.000049121678 34800.011592816722 8699985457.338603973389 5799996111.704131126404 20099999.988451600075 15673999.976613411680 15673999.999991962686 15673999.999991962686 15673999.999991962686 15673999.999991962686 15673999.999991962686 60465.125819775 2024-06-04T03:01:10.828576+00:00 20134800.000256367028 20134799.999971736223 34800.011516549042 8699985846.430440902710 5799996303.072222709656 20099999.988451600075 15673999.988131651655 15673999.999174853787 15673999.999174853787 15673999.999174853787 15673999.999174853787 15673999.999174853787 60465.125831228 2024-06-04T03:01:11.818121+00:00 20134800.000176720321 20134799.999983642250 34800.011594844960 8699985705.457984924316 5799996235.848340034485 20099999.988451600075 15674000.044148534536 15673999.999543102458 15673999.999543102458 15673999.999543102458 15673999.999543102458 15673999.999543102458 60465.125842826 2024-06-04T03:01:12.820175+00:00 20134799.999824624509 20134800.000013124198 34800.011314438329 8699985485.878915786743 5799996114.375153541565 20099999.988451600075 15673999.994872219861 15674000.000900955871 15674000.000900955871 15674000.000900955871 15674000.000900955871 15674000.000900955871 60465.125854384 2024-06-04T03:01:13.818803+00:00 20134799.999427068979 20134799.999919902533 34800.011665398444 8699985532.609409332275 5799996152.363785743713 20099999.988451600075 15674000.003308210522 15674000.001183714718 15674000.001183714718 15674000.001183714718 15674000.001183714718 15674000.001183714718 60465.125865953 2024-06-04T03:01:14.818331+00:00 20134800.001462161541 20134799.999988783151 34800.011530642725 8699985981.713769912720 5799996371.301143646240 20099999.988451600075 15673999.964678417891 15674000.000666845590 15674000.000666845590 15674000.000666845590 15674000.000666845590 15674000.000666845590 60465.125877672 2024-06-04T03:01:15.830853+00:00 20134799.999096982181 20134799.999976173043 34800.011425550103 8699985275.775083541870 5799996013.952928543091 20099999.988451600075 15674000.045122746378 15673999.997294345871 15673999.997294345871 15673999.997294345871 15673999.997294345871 15673999.997294345871 60465.125889128 2024-06-04T03:01:16.820683+00:00 20134799.999925747514 20134800.000010583550 34800.011719338072 8699985491.509037017822 5799996134.061096191406 20099999.988451600075 15673999.983303543180 15673999.999144697562 15673999.999144697562 15673999.999144697562 15673999.999144697562 15673999.999144697562 60465.125900828 2024-06-04T03:01:17.831536+00:00 20134800.000450119376 20134799.999967623502 34800.011516540886 8699985735.374473571777 5799996247.543905258179 20099999.988451600075 15673999.974167825654 15673999.995149841532 15673999.995149841532 15673999.995149841532 15673999.995149841532 15673999.995149841532 60465.125912369 2024-06-04T03:01:18.828715+00:00 20134800.000897001475 20134800.000078342855 34800.011543299450 8699985485.077167510986 5799996123.510205268860 20099999.988451600075 15674000.011018706486 15674000.002103457227 15674000.002103457227 15674000.002103457227 15674000.002103457227 15674000.002103457227 60465.125923819 2024-06-04T03:01:19.817944+00:00 20134799.998804267496 20134800.000010639429 34800.011632700487 8699985009.981246948242 5799995889.687277793884 20099999.988451600075 15673999.995362052694 15674000.002343170345 15674000.002343170345 15674000.002343170345 15674000.002343170345 15674000.002343170345 60465.125935543 2024-06-04T03:01:20.830900+00:00 20134800.000293668360 20134799.999996233732 34800.011466174219 8699985482.756481170654 5799996119.136296272278 20099999.988451600075 15673999.985880643129 15673999.999292718247 15673999.999292718247 15673999.999292718247 15673999.999292718247 15673999.999292718247 60465.125947061 2024-06-04T03:01:21.826124+00:00 20134799.999750889838 20134800.000003971159 34800.011578843754 8699985494.148704528809 5799996129.526977539062 20099999.988451600075 15674000.045172825456 15673999.995983093977 15673999.995983093977 15673999.995983093977 15673999.995983093977 15673999.995983093977 60465.125958722 2024-06-04T03:01:22.833538+00:00 20134800.000501122326 20134800.000034555793 34800.011591534807 8699985672.161378860474 5799996219.062105178833 20099999.988451600075 15673999.974058592692 15673999.999941080809 15673999.999941080809 15673999.999941080809 15673999.999941080809 15673999.999941080809 60465.125970275 2024-06-04T03:01:23.831733+00:00 20134800.000333167613 20134800.000092685223 34800.011589235342 8699985393.950841903687 5799996079.861031532288 20099999.988451600075 15674000.003120753914 15674000.004466619343 15674000.004466619343 15674000.004466619343 15674000.004466619343 15674000.004466619343 60465.125981747 2024-06-04T03:01:24.822971+00:00 20134800.000283770263 20134800.000025115907 34800.011608348141 8699985326.362600326538 5799996046.863299369812 20099999.988451600075 15673999.999565558508 15674000.000930635259 15674000.000930635259 15674000.000930635259 15674000.000930635259 15674000.000930635259 60465.125993425 2024-06-04T03:01:25.831911+00:00 20134799.999063696712 20134799.999981898814 34800.011554223463 8699985173.342163085938 5799995968.097886085510 20099999.988451600075 15673999.998728156090 15674000.002015378326 15674000.002015378326 15674000.002015378326 15674000.002015378326 15674000.002015378326 60465.126004948 2024-06-04T03:01:26.827490+00:00 20134800.000119987875 20134799.999997999519 34800.011602819475 8699985644.265758514404 5799996205.584553718567 20099999.988451600075 15674000.016030319035 15674000.001797476783 15674000.001797476783 15674000.001797476783 15674000.001797476783 15674000.001797476783 60465.126016615 2024-06-04T03:01:27.835521+00:00 20134799.999484110624 20134799.999943792820 34800.011568400143 8699985493.822513580322 5799996128.928791999817 20099999.988451600075 15673999.995040465146 15674000.000351784751 15674000.000351784751 15674000.000351784751 15674000.000351784751 15674000.000351784751 60465.126028134 2024-06-04T03:01:28.830784+00:00 20134800.000244297087 20134800.000066053122 34800.011668315332 8699985855.680923461914 5799996314.021140098572 20099999.988451600075 15673999.988273454830 15674000.000498874113 15674000.000498874113 15674000.000498874113 15674000.000498874113 15674000.000498874113 60465.126039675 2024-06-04T03:01:29.827954+00:00 20134800.000292565674 20134799.999949160963 34800.011584838299 8699985611.160907745361 5799996188.282915115356 20099999.988451600075 15674000.000465568155 15674000.000494282693 15674000.000494282693 15674000.000494282693 15674000.000494282693 15674000.000494282693 60465.126051310 2024-06-04T03:01:30.833124+00:00 20134799.999908789992 20134800.000046528876 34800.011735984357 8699985479.642164230347 5799996128.821304321289 20099999.988451600075 15673999.978666640818 15673999.999935524538 15673999.999935524538 15673999.999935524538 15673999.999935524538 15673999.999935524538 60465.126062841 2024-06-04T03:01:31.829469+00:00 20134800.000254545361 20134799.999964490533 34800.011643615268 8699985553.862573623657 5799996162.082804679871 20099999.988451600075 15674000.015188839287 15673999.997370433062 15673999.997370433062 15673999.997370433062 15673999.997370433062 15673999.997370433062 60465.126074472 2024-06-04T03:01:32.834407+00:00 20134799.999982174486 20134800.000014454126 34800.011456056840 8699985491.494287490845 5799996123.083716392517 20099999.988451600075 15674000.007503680885 15673999.998145071790 15673999.998145071790 15673999.998145071790 15673999.998145071790 15673999.998145071790 60465.126085989 2024-06-04T03:01:33.829410+00:00 20134800.000449437648 20134799.999944426119 34800.011502189183 8699985405.076953887939 5799996081.797229766846 20099999.988451600075 15674000.010316636413 15673999.996813243255 15673999.996813243255 15673999.996813243255 15673999.996813243255 15673999.996813243255 60465.126097589 2024-06-04T03:01:34.831719+00:00 20134799.999205730855 20134800.000045344234 34800.011450417413 8699985248.983516693115 5799996001.593348503113 20099999.988451600075 15673999.973959486932 15673999.997918151319 15673999.997918151319 15673999.997918151319 15673999.997918151319 15673999.997918151319 60465.126109153 2024-06-04T03:01:35.830804+00:00 20134799.999613419175 20134799.999963879585 34800.011595513635 8699985499.081916809082 5799996132.688223838806 20099999.988451600075 15674000.002626301721 15674000.000226119533 15674000.000226119533 15674000.000226119533 15674000.000226119533 15674000.000226119533 60465.126120641 2024-06-04T03:01:36.823392+00:00 20134800.000685758889 20134800.000061042607 34800.011770514415 8699985917.098735809326 5799996348.988361358643 20099999.988451600075 15673999.977132994682 15674000.000809209421 15674000.000809209421 15674000.000809209421 15674000.000809209421 15674000.000809209421 60465.126132309 2024-06-04T03:01:37.831495+00:00 20134800.000304181129 20134800.000020857900 34800.011439677008 8699985417.688266754150 5799996085.498208999634 20099999.988451600075 15674000.047910951078 15674000.000240851194 15674000.000240851194 15674000.000240851194 15674000.000240851194 15674000.000240851194 60465.126143805 2024-06-04T03:01:38.824745+00:00 20134799.999790929258 20134800.000017970800 34800.011542921333 8699985376.316862106323 5799996069.114362716675 20099999.988451600075 15673999.977465838194 15674000.001966843382 15674000.001966843382 15674000.001966843382 15674000.001966843382 15674000.001966843382 60465.126155450 2024-06-04T03:01:39.830882+00:00 20134800.000047437847 20134800.000032600015 34800.011592849041 8699985348.859832763672 5799996057.466187477112 20099999.988451600075 15674000.019737364724 15674000.003237752244 15674000.003237752244 15674000.003237752244 15674000.003237752244 15674000.003237752244 60465.126167038 2024-06-04T03:01:40.832069+00:00 20134799.999629966915 20134799.999925222248 34800.011420676979 8699985276.557300567627 5799996014.141076087952 20099999.988451600075 15674000.009361054748 15673999.997664142400 15673999.997664142400 15673999.997664142400 15673999.997664142400 15673999.997664142400 60465.126178597 2024-06-04T03:01:41.830738+00:00 20134799.999781139195 20134799.999972313643 34800.011610037676 8699985624.217626571655 5799996195.861265182495 20099999.988451600075 15673999.989199977368 15673999.999555209652 15673999.999555209652 15673999.999555209652 15673999.999555209652 15673999.999555209652 60465.126190166 2024-06-04T03:01:42.830330+00:00 20134800.000636350363 20134799.999954000115 34800.011408743980 8699985608.384559631348 5799996179.557472229004 20099999.988451600075 15673999.973164610565 15673999.999064171687 15673999.999064171687 15673999.999064171687 15673999.999064171687 15673999.999064171687 60465.126201740 2024-06-04T03:01:43.830332+00:00 20134799.999933831394 20134799.999931003898 34800.011407889404 8699985209.983930587769 5799995980.321558952332 20099999.988451600075 15674000.000772081316 15673999.997796151787 15673999.997796151787 15673999.997796151787 15673999.997796151787 15673999.997796151787 60465.126213282 2024-06-04T03:01:44.827596+00:00 20134799.999949540943 20134800.000019092113 34800.011614091040 8699985341.559764862061 5799996054.701212882996 20099999.988451600075 15673999.995075631887 15674000.000786334276 15674000.000786334276 15674000.000786334276 15674000.000786334276 15674000.000786334276 60465.126224858 2024-06-04T03:01:45.827750+00:00 20134799.999258402735 20134799.999967195094 34800.011570787501 8699985420.435512542725 5799996092.334766387939 20099999.988451600075 15674000.004748195410 15674000.001009687781 15674000.001009687781 15674000.001009687781 15674000.001009687781 15674000.001009687781 60465.126236354 2024-06-04T03:01:46.820936+00:00 20134800.000248774886 20134800.000057507306 34800.011585873108 8699985814.334056854248 5799996289.912609100342 20099999.988451600075 15674000.009502205998 15674000.000842979178 15674000.000842979178 15674000.000842979178 15674000.000842979178 15674000.000842979178 60465.126248076 2024-06-04T03:01:47.833750+00:00 20134800.000138208270 20134799.999981172383 34800.011419531133 8699985660.190523147583 5799996205.909911155701 20099999.988451600075 15673999.996832482517 15673999.999712008983 15673999.999712008983 15673999.999712008983 15673999.999712008983 15673999.999712008983 60465.126259524 2024-06-04T03:01:48.822863+00:00 20134799.999719362706 20134800.000026796013 34800.011726848104 8699985482.681102752686 5799996129.960115432739 20099999.988451600075 15674000.010623343289 15674000.001940079033 15674000.001940079033 15674000.001940079033 15674000.001940079033 15674000.001940079033 60465.126271198 2024-06-04T03:01:49.831483+00:00 20134800.000517733395 20134800.000020697713 34800.011453610794 8699985798.183504104614 5799996276.326401710510 20099999.988451600075 15674000.001739434898 15673999.998133266345 15673999.998133266345 15673999.998133266345 15673999.998133266345 15673999.998133266345 60465.126282624 2024-06-04T03:01:50.818686+00:00 20134800.000080909580 20134800.000067211688 34800.011708374113 8699985448.194627761841 5799996111.947113037109 20099999.988451600075 15674000.003795100376 15674000.001524865627 15674000.001524865627 15674000.001524865627 15674000.001524865627 15674000.001524865627 60465.126294205 2024-06-04T03:01:51.819338+00:00 20134800.000228062272 20134800.000072345138 34800.011642200239 8699985487.246454238892 5799996128.715789794922 20099999.988451600075 15674000.005404818803 15673999.997732570395 15673999.997732570395 15673999.997732570395 15673999.997732570395 15673999.997732570395 60465.126305825 2024-06-04T03:01:52.823289+00:00 20134800.000319510698 20134800.000021956861 34800.011619972858 8699985367.574510574341 5799996067.953673362732 20099999.988451600075 15673999.979230852798 15674000.002931170166 15674000.002931170166 15674000.002931170166 15674000.002931170166 15674000.002931170166 60465.126317498 2024-06-04T03:01:53.831849+00:00 20134799.999182354659 20134800.000036422163 34800.011561818399 8699985063.472278594971 5799995913.479445457458 20099999.988451600075 15674000.008940581232 15673999.999902147800 15673999.999902147800 15673999.999902147800 15673999.999902147800 15673999.999902147800 60465.126329062 2024-06-04T03:01:54.830920+00:00 20134800.000109218061 20134800.000016994774 34800.011501348003 8699985559.678506851196 5799996159.062959671021 20099999.988451600075 15673999.989225544035 15673999.997398732230 15673999.997398732230 15673999.997398732230 15673999.997398732230 15673999.997398732230 60465.126340667 2024-06-04T03:01:55.833639+00:00 20134800.000631421804 20134799.999938134104 34800.011474078980 8699985465.826923370361 5799996111.000952720642 20099999.988451600075 15674000.021423665807 15674000.000940917060 15674000.000940917060 15674000.000940917060 15674000.000940917060 15674000.000940917060 60465.126352124 2024-06-04T03:01:56.823549+00:00 20134799.999340590090 20134799.999931648374 34800.011504755654 8699985253.533700942993 5799996006.132539749146 20099999.988451600075 15674000.009268656373 15674000.000799920410 15674000.000799920410 15674000.000799920410 15674000.000799920410 15674000.000799920410 60465.126363661 2024-06-04T03:01:57.820307+00:00 20134799.999758899212 20134800.000007271767 34800.011602802246 8699985479.753221511841 5799996123.327589988708 20099999.988451600075 15673999.965956004336 15673999.997044201940 15673999.997044201940 15673999.997044201940 15673999.997044201940 15673999.997044201940 60465.126375381 2024-06-04T03:01:58.832953+00:00 20134799.999992344528 20134800.000020112842 34800.011433607673 8699985574.118822097778 5799996163.460614204407 20099999.988451600075 15674000.024696309119 15674000.001434557140 15674000.001434557140 15674000.001434557140 15674000.001434557140 15674000.001434557140 60465.126386932 2024-06-04T03:01:59.830891+00:00 20134800.000395398587 20134800.000058863312 34800.011635027353 8699985731.981184005737 5799996250.784301757812 20099999.988451600075 15673999.960492152721 15674000.002380443737 15674000.002380443737 15674000.002380443737 15674000.002380443737 15674000.002380443737 60465.126398506 2024-06-04T03:02:00.830866+00:00 20134799.999562725425 20134800.000008534640 34800.011564585257 8699985535.155023574829 5799996149.436132431030 20099999.988451600075 15674000.029492700472 15673999.999477153644 15673999.999477153644 15673999.999477153644 15673999.999477153644 15673999.999477153644 60465.126410557 2024-06-04T03:02:01.872175+00:00 20134800.000070437789 20134799.999977797270 34800.011617337928 8699985714.543941497803 5799996241.328626632690 20099999.988451600075 15674000.004450863227 15673999.997697426006 15673999.997697426006 15673999.997697426006 15673999.997697426006 15673999.997697426006 60465.126421676 2024-06-04T03:02:02.832788+00:00 20134800.000469774008 20134799.999938927591 34800.011380662443 8699985757.055461883545 5799996252.722879409790 20099999.988451600075 15674000.011311726645 15673999.998852936551 15673999.998852936551 15673999.998852936551 15673999.998852936551 15673999.998852936551 60465.126433086 2024-06-04T03:02:03.818580+00:00 20134799.999990709126 20134800.000052046031 34800.011682074357 8699985469.281921386719 5799996121.394961357117 20099999.988451600075 15673999.981295468286 15674000.001606741920 15674000.001606741920 15674000.001606741920 15674000.001606741920 15674000.001606741920 60465.126444824 2024-06-04T03:02:04.832812+00:00 20134799.999225582927 20134800.000023141503 34800.011501570276 8699985434.585952758789 5799996096.525945663452 20099999.988451600075 15674000.004610005766 15674000.000006059185 15674000.000006059185 15674000.000006059185 15674000.000006059185 15674000.000006059185 60465.126456322 2024-06-04T03:02:05.826188+00:00 20134800.001370903105 20134799.999907184392 34800.011379365351 8699985752.609895706177 5799996250.446046829224 20099999.988451600075 15673999.992312414572 15674000.001312240958 15674000.001312240958 15674000.001312240958 15674000.001312240958 15674000.001312240958 60465.126467819 2024-06-04T03:02:06.819552+00:00 20134799.999248858541 20134799.999949365854 34800.011523995010 8699985112.013446807861 5799995936.174068450928 20099999.988451600075 15673999.958349296823 15673999.997209632769 15673999.997209632769 15673999.997209632769 15673999.997209632769 15673999.997209632769 60465.126479482 2024-06-04T03:02:07.827231+00:00 20134800.000019755214 20134799.999952860177 34800.011376054579 8699985472.797983169556 5799996110.402131080627 20099999.988451600075 15674000.059679552913 15673999.999561281875 15673999.999561281875 15673999.999561281875 15673999.999561281875 15673999.999561281875 60465.126490961 2024-06-04T03:02:08.819059+00:00 20134799.999688655138 20134800.000005513430 34800.011719605245 8699985594.046772003174 5799996185.341169357300 20099999.988451600075 15673999.993015462533 15674000.001191860065 15674000.001191860065 15674000.001191860065 15674000.001191860065 15674000.001191860065 60465.126502565 2024-06-04T03:02:09.821642+00:00 20134800.000124845654 20134800.000019036233 34800.011493987236 8699985570.669700622559 5799996164.251859664917 20099999.988451600075 15673999.983613941818 15674000.001791540533 15674000.001791540533 15674000.001791540533 15674000.001791540533 15674000.001791540533 60465.126514109 2024-06-04T03:02:10.819000+00:00 20134800.000065408647 20134800.000010769814 34800.011503355687 8699985385.165712356567 5799996071.890210151672 20099999.988451600075 15674000.015708006918 15674000.000915788114 15674000.000915788114 15674000.000915788114 15674000.000915788114 15674000.000915788114 60465.126525681 2024-06-04T03:02:11.818808+00:00 20134800.000417444855 20134800.000004321337 34800.011561725223 8699985550.591857910156 5799996157.035357475281 20099999.988451600075 15673999.999665563926 15673999.998827928677 15673999.998827928677 15673999.998827928677 15673999.998827928677 15673999.998827928677 60465.126537284 2024-06-04T03:02:12.821371+00:00 20134799.999406639487 20134799.999968942255 34800.011425728873 8699985290.149187088013 5799996021.147482872009 20099999.988451600075 15673999.987499099225 15673999.998010674492 15673999.998010674492 15673999.998010674492 15673999.998010674492 15673999.998010674492 60465.126548970 2024-06-04T03:02:13.830978+00:00 20134799.999692134559 20134800.000054445118 34800.011616858341 8699985669.645050048828 5799996218.859156608582 20099999.988451600075 15674000.013321692124 15674000.002429263666 15674000.002429263666 15674000.002429263666 15674000.002429263666 15674000.002429263666 60465.126560436 2024-06-04T03:02:14.821617+00:00 20134800.000801414251 20134800.000019986182 34800.011649377499 8699985711.222850799561 5799996241.003025054932 20099999.988451600075 15673999.983319327235 15674000.001151427627 15674000.001151427627 15674000.001151427627 15674000.001151427627 15674000.001151427627 60465.126572040 2024-06-04T03:02:15.824237+00:00 20134799.999188430607 20134800.000062067062 34800.011600720485 8699985465.801807403564 5799996116.265125274658 20099999.988451600075 15674000.005921412259 15673999.997533170506 15673999.997533170506 15673999.997533170506 15673999.997533170506 15673999.997533170506 60465.126583569 2024-06-04T03:02:16.820373+00:00 20134800.001009035856 20134799.999928142875 34800.011588415910 8699985767.517967224121 5799996266.610527992249 20099999.988451600075 15674000.002154335380 15674000.000467088073 15674000.000467088073 15674000.000467088073 15674000.000467088073 15674000.000467088073 60465.126595121 2024-06-04T03:02:17.818466+00:00 20134799.999759547412 20134800.000096242875 34800.011489871271 8699985273.091253280640 5799996015.291149139404 20099999.988451600075 15674000.021579241380 15673999.997801978141 15673999.997801978141 15673999.997801978141 15673999.997801978141 15673999.997801978141 60465.126606696 2024-06-04T03:02:18.818543+00:00 20134799.999493077397 20134799.999988280237 34800.011599014935 8699985357.963895797729 5799996062.275113105774 20099999.988451600075 15673999.981812739745 15674000.003106396645 15674000.003106396645 15674000.003106396645 15674000.003106396645 15674000.003106396645 60465.126618330 2024-06-04T03:02:19.823698+00:00 20134800.000128377229 20134799.999981630594 34800.011400989446 8699985752.001325607300 5799996251.042750358582 20099999.988451600075 15674000.034237705171 15674000.002584930509 15674000.002584930509 15674000.002584930509 15674000.002584930509 15674000.002584930509 60465.126629835 2024-06-04T03:02:20.817795+00:00 20134800.000280503184 20134800.000022448599 34800.011678014773 8699985560.308794021606 5799996166.739232063293 20099999.988451600075 15673999.924727082253 15673999.997162489220 15673999.997162489220 15673999.997162489220 15673999.997162489220 15673999.997162489220 60465.126641420 2024-06-04T03:02:21.818648+00:00 20134799.999665290117 20134799.999979369342 34800.011454159539 8699985434.012973785400 5799996094.264010429382 20099999.988451600075 15674000.044087823480 15673999.995832292363 15673999.995832292363 15673999.995832292363 15673999.995832292363 15673999.995832292363 60465.126653032 2024-06-04T03:02:22.821991+00:00 20134800.000971280038 20134800.000034291297 34800.011676007845 8699985670.644535064697 5799996221.823481559753 20099999.988451600075 15673999.979226985946 15674000.004351235926 15674000.004351235926 15674000.004351235926 15674000.004351235926 15674000.004351235926 60465.126664612 2024-06-04T03:02:23.822478+00:00 20134799.999524250627 20134800.000015012920 34800.011642690828 8699985113.730234146118 5799995941.978118896484 20099999.988451600075 15673999.979013878852 15674000.000244945288 15674000.000244945288 15674000.000244945288 15674000.000244945288 15674000.000244945288 60465.126676134 2024-06-04T03:02:24.817978+00:00 20134799.999718964100 20134800.000032827258 34800.011506455761 8699985429.203207015991 5799996094.038123130798 20099999.988451600075 15674000.041405837983 15673999.998225409538 15673999.998225409538 15673999.998225409538 15673999.998225409538 15673999.998225409538 60465.126687710 2024-06-04T03:02:25.818158+00:00 20134800.000525288284 20134800.000015180558 34800.011527394410 8699985448.519435882568 5799996104.568690299988 20099999.988451600075 15673999.980608426034 15674000.003546016291 15674000.003546016291 15674000.003546016291 15674000.003546016291 15674000.003546016291 60465.126699314 2024-06-04T03:02:26.820718+00:00 20134799.999935884029 20134800.000022690743 34800.011591384915 8699985279.141210556030 5799996022.545855522156 20099999.988451600075 15674000.010389186442 15673999.997698118910 15673999.997698118910 15673999.997698118910 15673999.997698118910 15673999.997698118910 60465.126710868 2024-06-04T03:02:27.818929+00:00 20134799.999786373228 20134799.999950941652 34800.011570615439 8699985333.632064819336 5799996048.925868988037 20099999.988451600075 15674000.017855647951 15673999.999343503267 15673999.999343503267 15673999.999343503267 15673999.999343503267 15673999.999343503267 60465.126722440 2024-06-04T03:02:28.818817+00:00 20134799.999360583723 20134800.000034164637 34800.011531470314 8699985458.718816757202 5799996109.838202476501 20099999.988451600075 15673999.998114893213 15674000.002209665254 15674000.002209665254 15674000.002209665254 15674000.002209665254 15674000.002209665254 60465.126734180 2024-06-04T03:02:29.833147+00:00 20134800.000111002475 20134800.000045582652 34800.011650627210 8699985787.649858474731 5799996279.268599510193 20099999.988451600075 15673999.990775194019 15673999.998362798244 15673999.998362798244 15673999.998362798244 15673999.998362798244 15673999.998362798244 60465.126745878 2024-06-04T03:02:30.843857+00:00 20134800.000215731561 20134799.999996662140 34800.011594055053 8699985715.417854309082 5799996240.795416831970 20099999.988451600075 15674000.003887530416 15674000.001749521121 15674000.001749521121 15674000.001749521121 15674000.001749521121 15674000.001749521121 60465.126757251 2024-06-04T03:02:31.826517+00:00 20134800.000224985182 20134800.000002633780 34800.011495302271 8699985565.442300796509 5799996161.692920684814 20099999.988451600075 15674000.010864192620 15674000.001165131107 15674000.001165131107 15674000.001165131107 15674000.001165131107 15674000.001165131107 60465.126768723 2024-06-04T03:02:32.817679+00:00 20134800.000547058880 20134799.999988265336 34800.011556564474 8699985349.579975128174 5799996056.314341545105 20099999.988451600075 15673999.986169604585 15674000.000321522355 15674000.000321522355 15674000.000321522355 15674000.000321522355 15674000.000321522355 60465.126780367 2024-06-04T03:02:33.823703+00:00 20134799.999959334731 20134800.000016126782 34800.011632213973 8699985367.240074157715 5799996068.296466827393 20099999.988451600075 15674000.008887153119 15673999.999933814630 15673999.999933814630 15673999.999933814630 15673999.999933814630 15673999.999933814630 60465.126791897 2024-06-04T03:02:34.819885+00:00 20134799.999625336379 20134800.000031463802 34800.011584394517 8699985306.640663146973 5799996036.004277229309 20099999.988451600075 15673999.978580355644 15673999.999690018594 15673999.999690018594 15673999.999690018594 15673999.999690018594 15673999.999690018594 60465.126803458 2024-06-04T03:02:35.818777+00:00 20134800.000156078488 20134799.999962586910 34800.011469025929 8699985512.965959548950 5799996134.359848976135 20099999.988451600075 15674000.007373012602 15673999.998148515821 15673999.998148515821 15673999.998148515821 15673999.998148515821 15673999.998148515821 60465.126815023 2024-06-04T03:02:36.817965+00:00 20134800.000199675560 20134799.999937616289 34800.011453850137 8699985326.630655288696 5799996040.559870719910 20099999.988451600075 15673999.999936686829 15673999.999580970034 15673999.999580970034 15673999.999580970034 15673999.999580970034 15673999.999580970034 60465.126826651 2024-06-04T03:02:37.822650+00:00 20134799.999814301729 20134800.000004250556 34800.011563767905 8699985209.469814300537 5799995986.559365272522 20099999.988451600075 15673999.985622771084 15673999.997287396342 15673999.997287396342 15673999.997287396342 15673999.997287396342 15673999.997287396342 60465.126838298 2024-06-04T03:02:38.828920+00:00 20134799.999565608799 20134800.000001627952 34800.011326836575 8699985465.199750900269 5799996104.552171707153 20099999.988451600075 15674000.025736890733 15674000.000942938030 15674000.000942938030 15674000.000942938030 15674000.000942938030 15674000.000942938030 60465.126849748 2024-06-04T03:02:39.818236+00:00 20134800.000130996108 20134800.000022299588 34800.011531841730 8699985551.628824234009 5799996156.308611869812 20099999.988451600075 15673999.960378998891 15674000.001106614247 15674000.001106614247 15674000.001106614247 15674000.001106614247 15674000.001106614247 60465.126861331 2024-06-04T03:02:40.819012+00:00 20134800.000348459929 20134800.000063817948 34800.011606134489 8699985520.164348602295 5799996143.671921730042 20099999.988451600075 15674000.045781752095 15674000.000030471012 15674000.000030471012 15674000.000030471012 15674000.000030471012 15674000.000030471012 60465.126872904 2024-06-04T03:02:41.818871+00:00 20134799.999927569181 20134799.999968633056 34800.011588284673 8699985479.943914413452 5799996122.817975997925 20099999.988451600075 15673999.973837619647 15674000.001143952832 15674000.001143952832 15674000.001143952832 15674000.001143952832 15674000.001143952832 60465.126884467 2024-06-04T03:02:42.817945+00:00 20134799.999794911593 20134799.999938789755 34800.011393566761 8699985358.227737426758 5799996053.846613883972 20099999.988451600075 15673999.990556294098 15673999.999546734616 15673999.999546734616 15673999.999546734616 15673999.999546734616 15673999.999546734616 60465.126896047 2024-06-04T03:02:43.818504+00:00 20134799.999417960644 20134800.000015746802 34800.011670010412 8699985459.860740661621 5799996116.181619644165 20099999.988451600075 15674000.036139912903 15674000.000912658870 15674000.000912658870 15674000.000912658870 15674000.000912658870 15674000.000912658870 60465.126907613 2024-06-04T03:02:44.817763+00:00 20134800.000657189637 20134800.000009220093 34800.011576036108 8699985867.886919021606 5799996316.279103279114 20099999.988451600075 15674000.005295684561 15674000.000454198569 15674000.000454198569 15674000.000454198569 15674000.000454198569 15674000.000454198569 60465.126919196 2024-06-04T03:02:45.818588+00:00 20134800.000213906169 20134800.000013474375 34800.011602640276 8699985544.510665893555 5799996155.699488639832 20099999.988451600075 15673999.957572594285 15674000.001861505210 15674000.001861505210 15674000.001861505210 15674000.001861505210 15674000.001861505210 60465.126930772 2024-06-04T03:02:46.818696+00:00 20134799.998735014349 20134800.000022847205 34800.011626119798 8699985387.925687789917 5799996078.385298728943 20099999.988451600075 15674000.019452808425 15673999.999970952049 15673999.999970952049 15673999.999970952049 15673999.999970952049 15673999.999970952049 60465.126942345 2024-06-04T03:02:47.818644+00:00 20134800.000869683921 20134800.000006563962 34800.011648232714 8699986026.394147872925 5799996398.540916442871 20099999.988451600075 15673999.992063943297 15673999.999249283224 15673999.999249283224 15673999.999249283224 15673999.999249283224 15673999.999249283224 60465.126954064 2024-06-04T03:02:48.831159+00:00 20134800.000122115016 20134799.999998044223 34800.011460576476 8699985515.878704071045 5799996135.464159011841 20099999.988451600075 15673999.991602832451 15673999.999660441652 15673999.999660441652 15673999.999660441652 15673999.999660441652 15673999.999660441652 60465.126965630 2024-06-04T03:02:49.830464+00:00 20134799.999697655439 20134799.999933272600 34800.011386738501 8699985544.020008087158 5799996146.458224296570 20099999.988451600075 15674000.027477491647 15674000.000468807295 15674000.000468807295 15674000.000468807295 15674000.000468807295 15674000.000468807295 60465.126977178 2024-06-04T03:02:50.828180+00:00 20134800.000803016126 20134800.000058792531 34800.011472473656 8699985442.804416656494 5799996099.422750473022 20099999.988451600075 15674000.004251573235 15674000.000558685511 15674000.000558685511 15674000.000558685511 15674000.000558685511 15674000.000558685511 60465.126988776 2024-06-04T03:02:51.830268+00:00 20134800.000151216984 20134800.000048391521 34800.011549756426 8699985214.320377349854 5799995988.400864601135 20099999.988451600075 15673999.971505647525 15673999.997865082696 15673999.997865082696 15673999.997865082696 15673999.997865082696 15673999.997865082696 60465.127000372 2024-06-04T03:02:52.832151+00:00 20134799.999679714441 20134799.999937426299 34800.011552646123 8699985198.283143997192 5799995980.502662658691 20099999.988451600075 15673999.989866102114 15673999.999044105411 15673999.999044105411 15673999.999044105411 15673999.999044105411 15673999.999044105411 60465.127011786 2024-06-04T03:02:53.818342+00:00 20134799.999770816416 20134799.999966077507 34800.011441368842 8699985336.666313171387 5799996045.057723045349 20099999.988451600075 15674000.034789059311 15674000.000139722601 15674000.000139722601 15674000.000139722601 15674000.000139722601 15674000.000139722601 60465.127023362 2024-06-04T03:02:54.818461+00:00 20134799.999663051218 20134799.999976519495 34800.011477712811 8699985392.768030166626 5799996074.622900009155 20099999.988451600075 15673999.993003394455 15673999.998762937263 15673999.998762937263 15673999.998762937263 15673999.998762937263 15673999.998762937263 60465.127035100 2024-06-04T03:02:55.832597+00:00 20134799.999012511224 20134799.999974727631 34800.011444603006 8699985606.510656356812 5799996180.114648818970 20099999.988451600075 15673999.988347792998 15673999.996368665248 15673999.996368665248 15673999.996368665248 15673999.996368665248 15673999.996368665248 60465.127046571 2024-06-04T03:02:56.823756+00:00 20134800.001026663929 20134799.999958116561 34800.011508732227 8699986017.385765075684 5799996388.224252700806 20099999.988451600075 15674000.029560465366 15674000.002357365564 15674000.002357365564 15674000.002357365564 15674000.002357365564 15674000.002357365564 60465.127058243 2024-06-04T03:02:57.832251+00:00 20134800.000187080353 20134800.000024143606 34800.011599076701 8699985581.772377014160 5799996174.181921958923 20099999.988451600075 15673999.984064996243 15674000.000651672482 15674000.000651672482 15674000.000651672482 15674000.000651672482 15674000.000651672482 60465.127069800 2024-06-04T03:02:58.830682+00:00 20134799.999752677977 20134799.999961316586 34800.011626247484 8699985288.119241714478 5799996028.487474441528 20099999.988451600075 15674000.008823215961 15674000.004502927884 15674000.004502927884 15674000.004502927884 15674000.004502927884 15674000.004502927884 60465.127081365 2024-06-04T03:02:59.829942+00:00 20134799.999476358294 20134800.000084675848 34800.011612503295 8699985571.140913009644 5799996169.425650596619 20099999.988451600075 15673999.978295190260 15673999.999197291210 15673999.999197291210 15673999.999197291210 15673999.999197291210 15673999.999197291210 60465.127092812 2024-06-04T03:03:00.818996+00:00 20134800.000484801829 20134800.000034648925 34800.011572646232 8699985916.955324172974 5799996340.672144889832 20099999.988451600075 15673999.987021557987 15673999.996270658448 15673999.996270658448 15673999.996270658448 15673999.996270658448 15673999.996270658448 60465.127104380 2024-06-04T03:03:01.818422+00:00 20134800.000667165965 20134799.999995611608 34800.011667701379 8699985492.994241714478 5799996132.652231216431 20099999.988451600075 15674000.037366766483 15674000.001687971875 15674000.001687971875 15674000.001687971875 15674000.001687971875 15674000.001687971875 60465.127116119 2024-06-04T03:03:02.832645+00:00 20134800.000041291118 20134800.000112041831 34800.011622922328 8699985282.710266113281 5799996025.644441604614 20099999.988451600075 15674000.000540360808 15674000.005168238655 15674000.005168238655 15674000.005168238655 15674000.005168238655 15674000.005168238655 60465.127127546 2024-06-04T03:03:03.819970+00:00 20134800.000022396445 20134799.999920997769 34800.011589180052 8699985154.372392654419 5799995960.069578170776 20099999.988451600075 15673999.978440523148 15673999.990891698748 15673999.990891698748 15673999.990891698748 15673999.990891698748 15673999.990891698748 60465.127139102 2024-06-04T03:03:04.818399+00:00 20134799.999477878213 20134799.999945309013 34800.011356973089 8699985350.672981262207 5799996048.544558525085 20099999.988451600075 15673999.993036942557 15674000.003966607153 15674000.003966607153 15674000.003966607153 15674000.003966607153 15674000.003966607153 60465.127150711 2024-06-04T03:03:05.821436+00:00 20134799.999764591455 20134800.000015135854 34800.011518770290 8699985617.974157333374 5799996188.936721801758 20099999.988451600075 15674000.005392033607 15674000.002470441163 15674000.002470441163 15674000.002470441163 15674000.002470441163 15674000.002470441163 60465.127162282 2024-06-04T03:03:06.821167+00:00 20134800.000121582299 20134799.999990239739 34800.011755373875 8699985594.724409103394 5799996187.170356750488 20099999.988451600075 15674000.014286000282 15673999.993809795007 15673999.993809795007 15673999.993809795007 15673999.993809795007 15673999.993809795007 60465.127173845 2024-06-04T03:03:07.820235+00:00 20134800.000153765082 20134800.000022228807 34800.011538969346 8699985520.913459777832 5799996141.248018264771 20099999.988451600075 15673999.993610884994 15674000.004609677941 15674000.004609677941 15674000.004609677941 15674000.004609677941 15674000.004609677941 60465.127185398 2024-06-04T03:03:08.818407+00:00 20134799.999864920974 20134799.999894518405 34800.011526451250 8699985371.785121917725 5799996066.162242889404 20099999.988451600075 15674000.006496664137 15674000.001038622111 15674000.001038622111 15674000.001038622111 15674000.001038622111 15674000.001038622111 60465.127196974 2024-06-04T03:03:09.818550+00:00 20134800.000232543796 20134800.000083740801 34800.011647684376 8699985476.300161361694 5799996123.471147537231 20099999.988451600075 15674000.009602338076 15673999.995598863810 15673999.995598863810 15673999.995598863810 15673999.995598863810 15673999.995598863810 60465.127208544 2024-06-04T03:03:10.818177+00:00 20134799.999454952776 20134799.999983094633 34800.011639420060 8699985422.005857467651 5799996095.979644775391 20099999.988451600075 15673999.987225472927 15674000.003879262134 15674000.003879262134 15674000.003879262134 15674000.003879262134 15674000.003879262134 60465.127220138 2024-06-04T03:03:11.819958+00:00 20134799.999939069152 20134799.999961111695 34800.011544684938 8699985593.271465301514 5799996177.665136337280 20099999.988451600075 15673999.973061209545 15673999.997269624844 15673999.997269624844 15673999.997269624844 15673999.997269624844 15673999.997269624844 60465.127231706 2024-06-04T03:03:12.819441+00:00 20134800.000296816230 20134800.000016022474 34800.011581831444 8699985823.978914260864 5799996294.566624641418 20099999.988451600075 15674000.030527953058 15673999.997106814757 15673999.997106814757 15673999.997106814757 15673999.997106814757 15673999.997106814757 60465.127243270 2024-06-04T03:03:13.818546+00:00 20134799.999941118062 20134800.000062122941 34800.011656418370 8699985600.991308212280 5799996186.180627822876 20099999.988451600075 15674000.012623744085 15674000.008297046646 15674000.008297046646 15674000.008297046646 15674000.008297046646 15674000.008297046646 60465.127254925 2024-06-04T03:03:14.825481+00:00 20134800.000004563481 20134800.000007789582 34800.011481947942 8699985697.168128967285 5799996226.999416351318 20099999.988451600075 15673999.980579631403 15673999.996155770496 15673999.996155770496 15673999.996155770496 15673999.996155770496 15673999.996155770496 60465.127266434 2024-06-04T03:03:15.819941+00:00 20134800.000691227615 20134800.000007033348 34800.011502890906 8699985528.294422149658 5799996143.435207366943 20099999.988451600075 15673999.998267766088 15673999.990868791938 15673999.990868791938 15673999.990868791938 15673999.990868791938 15673999.990868791938 60465.127277994 2024-06-04T03:03:16.818658+00:00 20134799.999717615545 20134800.000035829842 34800.011530215488 8699985301.493898391724 5799996031.173457145691 20099999.988451600075 15674000.015479182824 15674000.000712074339 15674000.000712074339 15674000.000712074339 15674000.000712074339 15674000.000712074339 60465.127289562 2024-06-04T03:03:17.818215+00:00 20134800.000118851662 20134800.000071853399 34800.011503112270 8699985564.254728317261 5799996161.424566268921 20099999.988451600075 15673999.989981362596 15674000.009428674355 15674000.009428674355 15674000.009428674355 15674000.009428674355 15674000.009428674355 60465.127301134 2024-06-04T03:03:18.817939+00:00 20134799.999603930861 20134799.999972105026 34800.011491166231 8699985392.071197509766 5799996074.835069656372 20099999.988451600075 15674000.018393756822 15674000.002328095958 15674000.002328095958 15674000.002328095958 15674000.002328095958 15674000.002328095958 60465.127312715 2024-06-04T03:03:19.818550+00:00 20134800.000353205949 20134800.000005669892 34800.011670515880 8699985504.602491378784 5799996138.573622703552 20099999.988451600075 15673999.992636008188 15674000.003049619496 15674000.003049619496 15674000.003049619496 15674000.003049619496 15674000.003049619496 60465.127324284 2024-06-04T03:03:20.818098+00:00 20134799.999849818647 20134799.999952457845 34800.011356492621 8699985499.610517501831 5799996122.993308067322 20099999.988451600075 15674000.019174862653 15673999.999286670238 15673999.999286670238 15673999.999286670238 15673999.999286670238 15673999.999286670238 60465.127335858 2024-06-04T03:03:21.818105+00:00 20134799.999324958771 20134800.000030893832 34800.011558442289 8699985618.111797332764 5799996190.658531188965 20099999.988451600075 15673999.967597978190 15673999.995365595445 15673999.995365595445 15673999.995365595445 15673999.995365595445 15673999.995365595445 60465.127347430 2024-06-04T03:03:22.817919+00:00 20134800.000397600234 20134799.999973490834 34800.011631277237 8699985861.175119400024 5799996315.224986076355 20099999.988451600075 15674000.006828611717 15673999.998164523393 15673999.998164523393 15673999.998164523393 15673999.998164523393 15673999.998164523393 60465.127359004 2024-06-04T03:03:23.817963+00:00 20134799.999981112778 20134800.000033028424 34800.011585666172 8699985546.192993164062 5799996155.833460807800 20099999.988451600075 15673999.999769458547 15674000.001869548112 15674000.001869548112 15674000.001869548112 15674000.001869548112 15674000.001869548112 60465.127370582 2024-06-04T03:03:24.818302+00:00 20134799.999879870564 20134799.999968849123 34800.011508453696 8699985627.588336944580 5799996193.313961982727 20099999.988451600075 15673999.993708956987 15674000.001022156328 15674000.001022156328 15674000.001022156328 15674000.001022156328 15674000.001022156328 60465.127382156 2024-06-04T03:03:25.818329+00:00 20134800.000986818224 20134799.999987833202 34800.011507063886 8699985694.732192993164 5799996226.827980995178 20099999.988451600075 15673999.992554580793 15674000.000149272382 15674000.000149272382 15674000.000149272382 15674000.000149272382 15674000.000149272382 60465.127393777 2024-06-04T03:03:26.822394+00:00 20134799.999541856349 20134800.000047106296 34800.011482612630 8699985304.898935317993 5799996030.892560005188 20099999.988451600075 15674000.014942571521 15673999.998663131148 15673999.998663131148 15673999.998663131148 15673999.998663131148 15673999.998663131148 60465.127405314 2024-06-04T03:03:27.819136+00:00 20134799.999520074576 20134800.000008407980 34800.011512787460 8699985389.399137496948 5799996074.399933815002 20099999.988451600075 15673999.975059654564 15673999.999101923779 15673999.999101923779 15673999.999101923779 15673999.999101923779 15673999.999101923779 60465.127416871 2024-06-04T03:03:28.817688+00:00 20134799.999938838184 20134799.999943558127 34800.011623215039 8699985674.850625991821 5799996221.726852416992 20099999.988451600075 15674000.018926851451 15673999.998397700489 15673999.998397700489 15673999.998397700489 15673999.998397700489 15673999.998397700489 60465.127428455 2024-06-04T03:03:29.818489+00:00 20134800.001175273210 20134799.999986037612 34800.011459464236 8699985726.395093917847 5799996240.676115989685 20099999.988451600075 15673999.974110865965 15673999.999573944137 15673999.999573944137 15673999.999573944137 15673999.999573944137 15673999.999573944137 60465.127440024 2024-06-04T03:03:30.818102+00:00 20134799.998554293066 20134799.999979805201 34800.011427725898 8699985170.978990554810 5799995961.645606040955 20099999.988451600075 15674000.047552248463 15673999.999889563769 15673999.999889563769 15673999.999889563769 15673999.999889563769 15673999.999889563769 60465.127451605 2024-06-04T03:03:31.818668+00:00 20134800.001049045473 20134800.000042106956 34800.011616531971 8699985839.046409606934 5799996303.546268463135 20099999.988451600075 15673999.945626320317 15674000.001122789457 15674000.001122789457 15674000.001122789457 15674000.001122789457 15674000.001122789457 60465.127463179 2024-06-04T03:03:32.818689+00:00 20134799.999613936990 20134799.999981328845 34800.011464071737 8699985419.499267578125 5799996087.420172691345 20099999.988451600075 15674000.031609220430 15674000.000503724441 15674000.000503724441 15674000.000503724441 15674000.000503724441 15674000.000503724441 60465.127474768 2024-06-04T03:03:33.819966+00:00 20134799.998949818313 20134800.000000920147 34800.011459312016 8699985427.811016082764 5799996091.377713203430 20099999.988451600075 15674000.010434424505 15673999.998767219484 15673999.998767219484 15673999.998767219484 15673999.998767219484 15673999.998767219484 60465.127486322 2024-06-04T03:03:34.818176+00:00 20134800.000776227564 20134799.999978058040 34800.011403814511 8699985912.679512023926 5799996331.499563217163 20099999.988451600075 15673999.990130009130 15673999.997441014275 15673999.997441014275 15673999.997441014275 15673999.997441014275 15673999.997441014275 60465.127497895 2024-06-04T03:03:35.818156+00:00 20134800.000254295766 20134799.999955937266 34800.011657034076 8699985487.727766036987 5799996129.574520111084 20099999.988451600075 15673999.981495289132 15673999.998575879261 15673999.998575879261 15673999.998575879261 15673999.998575879261 15673999.998575879261 60465.127509489 2024-06-04T03:03:36.819829+00:00 20134800.000234331936 20134800.000070281327 34800.011598308032 8699985613.270862579346 5799996189.899143218994 20099999.988451600075 15674000.003102745861 15674000.000733887777 15674000.000733887777 15674000.000733887777 15674000.000733887777 15674000.000733887777 60465.127521046 2024-06-04T03:03:37.818432+00:00 20134800.000359352678 20134800.000023491681 34800.011547923939 8699985491.216983795166 5799996126.772857666016 20099999.988451600075 15673999.979562344030 15674000.000925377011 15674000.000925377011 15674000.000925377011 15674000.000925377011 15674000.000925377011 60465.127532613 2024-06-04T03:03:38.817767+00:00 20134799.999523997307 20134800.000021241605 34800.011629272936 8699985243.311222076416 5799996006.209532737732 20099999.988451600075 15674000.015990249813 15673999.998999238014 15673999.998999238014 15673999.998999238014 15673999.998999238014 15673999.998999238014 60465.127544202 2024-06-04T03:03:39.819059+00:00 20134799.999600466341 20134800.000035554171 34800.011548038805 8699985434.741010665894 5799996098.539658546448 20099999.988451600075 15674000.013828039169 15673999.998672116548 15673999.998672116548 15673999.998672116548 15673999.998672116548 15673999.998672116548 60465.127555827 2024-06-04T03:03:40.823401+00:00 20134800.000794660300 20134800.000029880553 34800.011592101582 8699985680.272867202759 5799996223.141533851624 20099999.988451600075 15674000.008871596307 15674000.004206208512 15674000.004206208512 15674000.004206208512 15674000.004206208512 15674000.004206208512 60465.127567362 2024-06-04T03:03:41.820030+00:00 20134799.999655332416 20134799.999951541424 34800.011656552560 8699985166.068902969360 5799995968.725010871887 20099999.988451600075 15673999.974644679576 15674000.001214768738 15674000.001214768738 15674000.001214768738 15674000.001214768738 15674000.001214768738 60465.127578923 2024-06-04T03:03:42.818927+00:00 20134800.000388000160 20134799.999986335635 34800.011566884714 8699985525.728887557983 5799996144.818852424622 20099999.988451600075 15674000.029031584039 15674000.004210414365 15674000.004210414365 15674000.004210414365 15674000.004210414365 15674000.004210414365 60465.127590495 2024-06-04T03:03:43.818766+00:00 20134799.999476496130 20134800.000102750957 34800.011667306557 8699985203.452468872070 5799995987.864900588989 20099999.988451600075 15673999.982748780400 15674000.001751461998 15674000.001751461998 15674000.001751461998 15674000.001751461998 15674000.001751461998 60465.127602062 2024-06-04T03:03:44.818134+00:00 20134800.000062428415 20134799.999941527843 34800.011401880474 8699985681.655492782593 5799996215.906975746155 20099999.988451600075 15673999.999037414789 15673999.996644850820 15673999.996644850820 15673999.996644850820 15673999.996644850820 15673999.996644850820 60465.127613635 2024-06-04T03:03:45.818023+00:00 20134800.000349998474 20134800.000074893236 34800.011587162982 8699985643.520753860474 5799996204.559715270996 20099999.988451600075 15674000.001759625971 15673999.996508456767 15673999.996508456767 15673999.996508456767 15673999.996508456767 15673999.996508456767 60465.127625234 2024-06-04T03:03:46.820210+00:00 20134799.999684832990 20134799.999886941165 34800.011457715671 8699985279.733665466309 5799996017.272517204285 20099999.988451600075 15674000.039991455153 15674000.002237731591 15674000.002237731591 15674000.002237731591 15674000.002237731591 15674000.002237731591 60465.127636784 2024-06-04T03:03:47.818106+00:00 20134799.999202430248 20134800.000013522804 34800.011533664838 8699985430.949796676636 5799996096.045145988464 20099999.988451600075 15673999.962069094181 15674000.001594100147 15674000.001594100147 15674000.001594100147 15674000.001594100147 15674000.001594100147 60465.127648373 2024-06-04T03:03:48.819401+00:00 20134800.001511756331 20134799.999920956790 34800.011526220827 8699985733.654527664185 5799996247.087344169617 20099999.988451600075 15673999.990956846625 15673999.997542269528 15673999.997542269528 15673999.997542269528 15673999.997542269528 15673999.997542269528 60465.127659932 2024-06-04T03:03:49.818097+00:00 20134799.999412480742 20134800.000092018396 34800.011624944003 8699985089.392631530762 5799995929.069859504700 20099999.988451600075 15674000.031310664490 15673999.996083525941 15673999.996083525941 15673999.996083525941 15673999.996083525941 15673999.996083525941 60465.127671504 2024-06-04T03:03:50.817971+00:00 20134800.000012189150 20134799.999971497804 34800.011475200299 8699985420.537582397461 5799996088.402998924255 20099999.988451600075 15673999.979690603912 15674000.002561546862 15674000.002561546862 15674000.002561546862 15674000.002561546862 15674000.002561546862 60465.127683242 2024-06-04T03:03:51.832095+00:00 20134799.999888654798 20134800.000019289553 34800.011635004135 8699985512.157915115356 5799996140.871665954590 20099999.988451600075 15674000.015779724345 15674000.003751471639 15674000.003751471639 15674000.003751471639 15674000.003751471639 15674000.003751471639 60465.127694799 2024-06-04T03:03:52.830637+00:00 20134799.999694660306 20134800.000042423606 34800.011548333459 8699985596.239681243896 5799996179.301273345947 20099999.988451600075 15674000.007748713717 15673999.999996347353 15673999.999996347353 15673999.999996347353 15673999.999996347353 15673999.999996347353 60465.127706373 2024-06-04T03:03:53.830618+00:00 20134800.000564403832 20134799.999966919422 34800.011593170333 8699985678.847837448120 5799996222.473554611206 20099999.988451600075 15673999.997221801430 15673999.994510980323 15673999.994510980323 15673999.994510980323 15673999.994510980323 15673999.994510980323 60465.127717946 2024-06-04T03:03:54.830552+00:00 20134799.999725133181 20134799.999977413565 34800.011556345438 8699985381.517787933350 5799996072.274150848389 20099999.988451600075 15674000.004362074658 15673999.999686628580 15673999.999686628580 15673999.999686628580 15673999.999686628580 15673999.999686628580 60465.127729532 2024-06-04T03:03:55.831556+00:00 20134799.999879833311 20134800.000006627291 34800.011503560148 8699985381.184909820557 5799996069.908324241638 20099999.988451600075 15673999.991304619238 15674000.001074099913 15674000.001074099913 15674000.001074099913 15674000.001074099913 15674000.001074099913 60465.127741015 2024-06-04T03:03:56.823707+00:00 20134799.999935355037 20134799.999998934567 34800.011417436093 8699985625.851348876953 5799996188.653021812439 20099999.988451600075 15673999.985427388921 15673999.998987190425 15673999.998987190425 15673999.998987190425 15673999.998987190425 15673999.998987190425 60465.127752528 2024-06-04T03:03:57.818391+00:00 20134800.000103410333 20134800.000031158328 34800.011631911984 8699985741.793397903442 5799996255.560564994812 20099999.988451600075 15674000.018671553582 15673999.999743791297 15673999.999743791297 15673999.999743791297 15673999.999743791297 15673999.999743791297 60465.127764137 2024-06-04T03:03:58.821494+00:00 20134800.000747188926 20134799.999978478998 34800.011488835924 8699985508.668373107910 5799996133.036522865295 20099999.988451600075 15673999.970219213516 15674000.000001607463 15674000.000001607463 15674000.000001607463 15674000.000001607463 15674000.000001607463 60465.127775682 2024-06-04T03:03:59.818919+00:00 20134799.999397546053 20134799.999953061342 34800.011529896787 8699985202.045261383057 5799995981.435833930969 20099999.988451600075 15674000.045087499544 15674000.001631805673 15674000.001631805673 15674000.001631805673 15674000.001631805673 15674000.001631805673 60465.127787400 2024-06-04T03:04:00.831338+00:00 20134800.000579893589 20134800.000064566731 34800.011682179131 8699985462.415100097656 5799996117.965856552124 20099999.988451600075 15673999.948385605589 15674000.004156783223 15674000.004156783223 15674000.004156783223 15674000.004156783223 15674000.004156783223 60465.127799042 2024-06-04T03:04:01.837228+00:00 20134799.999871410429 20134800.000007141382 34800.011364246187 8699985219.183620452881 5799995983.102858543396 20099999.988451600075 15674000.021993719041 15674000.001653550193 15674000.001653550193 15674000.001653550193 15674000.001653550193 15674000.001653550193 60465.127810430 2024-06-04T03:04:02.821112+00:00 20134799.999314561486 20134799.999949332327 34800.011533401623 8699985128.123674392700 5799995944.621034622192 20099999.988451600075 15673999.970275640488 15673999.997718732804 15673999.997718732804 15673999.997718732804 15673999.997718732804 15673999.997718732804 60465.127822018 2024-06-04T03:04:03.822400+00:00 20134800.000568583608 20134800.000056527555 34800.011708657999 8699985534.814014434814 5799996155.268568038940 20099999.988451600075 15674000.009442448616 15673999.995817942545 15673999.995817942545 15673999.995817942545 15673999.995817942545 15673999.995817942545 60465.127833547 2024-06-04T03:04:04.818472+00:00 20134800.000177025795 20134799.999971099198 34800.011508676849 8699985201.883161544800 5799995980.470577239990 20099999.988451600075 15673999.998898761347 15673999.999971462414 15673999.999971462414 15673999.999971462414 15673999.999971462414 15673999.999971462414 60465.127845314 2024-06-04T03:04:05.835135+00:00 20134799.998596519232 20134800.000019606203 34800.011682058524 8699985159.203296661377 5799995966.354888916016 20099999.988451600075 15674000.018136598170 15674000.000644665211 15674000.000644665211 15674000.000644665211 15674000.000644665211 15674000.000644665211 60465.127856815 2024-06-04T03:04:06.828794+00:00 20134800.001007195562 20134799.999966185540 34800.011502455782 8699985833.677453994751 5799996296.108512878418 20099999.988451600075 15673999.999713603407 15674000.002037968487 15674000.002037968487 15674000.002037968487 15674000.002037968487 15674000.002037968487 60465.127868271 2024-06-04T03:04:07.818636+00:00 20134800.000337190926 20134799.999937549233 34800.011565155830 8699985397.833549499512 5799996080.799084663391 20099999.988451600075 15673999.989676905796 15673999.999685600400 15673999.999685600400 15673999.999685600400 15673999.999685600400 15673999.999685600400 60465.127880007 2024-06-04T03:04:08.832627+00:00 20134799.999621536583 20134800.000018171966 34800.011576109478 8699985190.758970260620 5799995977.718192100525 20099999.988451600075 15673999.989121802151 15674000.000106090680 15674000.000106090680 15674000.000106090680 15674000.000106090680 15674000.000106090680 60465.127891554 2024-06-04T03:04:09.830226+00:00 20134799.999455831945 20134800.000081609935 34800.011642613281 8699985402.372529983521 5799996086.295972824097 20099999.988451600075 15674000.020028635859 15674000.001777339727 15674000.001777339727 15674000.001777339727 15674000.001777339727 15674000.001777339727 60465.127903000 2024-06-04T03:04:10.819165+00:00 20134800.000200703740 20134800.000004410744 34800.011555685043 8699985662.014629364014 5799996212.494995117188 20099999.988451600075 15674000.032723527402 15674000.002024807036 15674000.002024807036 15674000.002024807036 15674000.002024807036 15674000.002024807036 60465.127914564 2024-06-04T03:04:11.818322+00:00 20134800.000888880342 20134799.999956175685 34800.011411518019 8699985558.612144470215 5799996154.786797523499 20099999.988451600075 15673999.965791696683 15674000.000924358144 15674000.000924358144 15674000.000924358144 15674000.000924358144 15674000.000924358144 60465.127926138 2024-06-04T03:04:12.818366+00:00 20134799.999167710543 20134799.999939791858 34800.011585172244 8699985147.929933547974 5799995956.681274414062 20099999.988451600075 15673999.977957176045 15673999.998533202335 15673999.998533202335 15673999.998533202335 15673999.998533202335 15673999.998533202335 60465.127937712 2024-06-04T03:04:13.818338+00:00 20134800.000449813902 20134800.000041324645 34800.011647125517 8699985504.367303848267 5799996137.481351852417 20099999.988451600075 15674000.022946113721 15673999.999647827819 15673999.999647827819 15673999.999647827819 15673999.999647827819 15673999.999647827819 60465.127949284 2024-06-04T03:04:14.818173+00:00 20134799.999962747097 20134800.000033345073 34800.011381242097 8699985406.893213272095 5799996077.665812492371 20099999.988451600075 15673999.978659961373 15673999.997709717602 15673999.997709717602 15673999.997709717602 15673999.997709717602 15673999.997709717602 60465.127960871 2024-06-04T03:04:15.819300+00:00 20134799.999552745372 20134800.000023346394 34800.011627739426 8699985471.763727188110 5799996120.371805191040 20099999.988451600075 15674000.035648902878 15673999.995192196220 15673999.995192196220 15673999.995192196220 15673999.995192196220 15673999.995192196220 60465.127972468 2024-06-04T03:04:16.821254+00:00 20134800.000612068921 20134800.000028692186 34800.011677126175 8699985471.799301147461 5799996122.447386741638 20099999.988451600075 15673999.965232340619 15673999.999617721885 15673999.999617721885 15673999.999617721885 15673999.999617721885 15673999.999617721885 60465.127984003 2024-06-04T03:04:17.817889+00:00 20134799.999282956123 20134799.999962568283 34800.011464907271 8699985275.039955139160 5799996015.225261688232 20099999.988451600075 15674000.032779384404 15674000.003679184243 15674000.003679184243 15674000.003679184243 15674000.003679184243 15674000.003679184243 60465.127995585 2024-06-04T03:04:18.818539+00:00 20134800.000416763127 20134799.999989375472 34800.011586889988 8699985473.870933532715 5799996119.723383903503 20099999.988451600075 15673999.979561433196 15674000.003076931462 15674000.003076931462 15674000.003076931462 15674000.003076931462 15674000.003076931462 60465.128007231 2024-06-04T03:04:19.824750+00:00 20134799.999530844390 20134800.000093922019 34800.011610979789 8699985431.238819122314 5799996099.411092758179 20099999.988451600075 15674000.002173036337 15674000.002487711608 15674000.002487711608 15674000.002487711608 15674000.002487711608 15674000.002487711608 60465.128018731 2024-06-04T03:04:20.818329+00:00 20134799.999912891537 20134799.999986551702 34800.011439460977 8699985626.760663986206 5799996190.025393486023 20099999.988451600075 15674000.005691615865 15673999.995253179222 15673999.995253179222 15673999.995253179222 15673999.995253179222 15673999.995253179222 60465.128030302 2024-06-04T03:04:21.818062+00:00 20134800.000826835632 20134799.999885894358 34800.011489878132 8699985733.968698501587 5799996245.730129241943 20099999.988451600075 15673999.993604034185 15673999.995419856161 15673999.995419856161 15673999.995419856161 15673999.995419856161 15673999.995419856161 60465.128041883 2024-06-04T03:04:22.818668+00:00 20134799.999716483057 20134799.999938096851 34800.011563978136 8699985310.694171905518 5799996037.180379867554 20099999.988451600075 15674000.021318335086 15673999.998157670721 15673999.998157670721 15673999.998157670721 15673999.998157670721 15673999.998157670721 60465.128053454 2024-06-04T03:04:23.818397+00:00 20134800.000021029264 20134800.000089198351 34800.011591082810 8699985245.665565490723 5799996005.795431137085 20099999.988451600075 15674000.003552658483 15674000.000833010301 15674000.000833010301 15674000.000833010301 15674000.000833010301 15674000.000833010301 60465.128065026 2024-06-04T03:04:24.818225+00:00 20134799.999470360577 20134799.999985747039 34800.011508793330 8699985432.702865600586 5799996095.885359764099 20099999.988451600075 15673999.972004473209 15674000.001213748008 15674000.001213748008 15674000.001213748008 15674000.001213748008 15674000.001213748008 60465.128076606 2024-06-04T03:04:25.818785+00:00 20134800.000612221658 20134799.999945841730 34800.011421010007 8699985651.355489730835 5799996201.554023742676 20099999.988451600075 15674000.008133864030 15674000.000671707094 15674000.000671707094 15674000.000671707094 15674000.000671707094 15674000.000671707094 60465.128088354 2024-06-04T03:04:26.833797+00:00 20134799.999939676374 20134799.999885741621 34800.011504558730 8699985323.783981323242 5799996041.249481201172 20099999.988451600075 15673999.983768941835 15673999.999961312860 15673999.999961312860 15673999.999961312860 15673999.999961312860 15673999.999961312860 60465.128099753 2024-06-04T03:04:27.818668+00:00 20134800.000001829118 20134800.000071469694 34800.011610017835 8699985308.249437332153 5799996037.876338005066 20099999.988451600075 15674000.006788466126 15674000.001648608595 15674000.001648608595 15674000.001648608595 15674000.001648608595 15674000.001648608595 60465.128111320 2024-06-04T03:04:28.818067+00:00 20134800.000210452825 20134800.000027760863 34800.011516911494 8699985382.195272445679 5799996070.969803810120 20099999.988451600075 15674000.009456982836 15674000.001310814172 15674000.001310814172 15674000.001310814172 15674000.001310814172 15674000.001310814172 60465.128123190 2024-06-04T03:04:29.843610+00:00 20134799.999339982867 20134800.000085975975 34800.011702750693 8699985274.687986373901 5799996024.959486961365 20099999.988451600075 15674000.031675776467 15673999.999813541770 15673999.999813541770 15673999.999813541770 15673999.999813541770 15673999.999813541770 60465.128134656 2024-06-04T03:04:30.834302+00:00 20134800.000304177403 20134800.000033408403 34800.011513824807 8699985542.661596298218 5799996151.074367523193 20099999.988451600075 15673999.952494686469 15673999.999012507498 15673999.999012507498 15673999.999012507498 15673999.999012507498 15673999.999012507498 60465.128146047 2024-06-04T03:04:31.818458+00:00 20134799.999325033277 20134800.000022664666 34800.011622892758 8699985399.364725112915 5799996083.970440864563 20099999.988451600075 15673999.999173143879 15673999.997500792146 15673999.997500792146 15673999.997500792146 15673999.997500792146 15673999.997500792146 60465.128157698 2024-06-04T03:04:32.825127+00:00 20134799.999978758395 20134799.999974865466 34800.011492977588 8699985752.132919311523 5799996254.941405296326 20099999.988451600075 15674000.009742274880 15673999.997707257047 15673999.997707257047 15673999.997707257047 15673999.997707257047 15673999.997707257047 60465.128169195 2024-06-04T03:04:33.818413+00:00 20134799.999465279281 20134799.999965846539 34800.011600837184 8699985791.778978347778 5799996279.258601188660 20099999.988451600075 15674000.002869777381 15673999.997643200681 15673999.997643200681 15673999.997643200681 15673999.997643200681 15673999.997643200681 60465.128180763 2024-06-04T03:04:34.817893+00:00 20134800.001318536699 20134799.999939974397 34800.011444060256 8699985914.076873779297 5799996333.875155448914 20099999.988451600075 15673999.978645732626 15673999.999593030661 15673999.999593030661 15673999.999593030661 15673999.999593030661 15673999.999593030661 60465.128192348 2024-06-04T03:04:35.818926+00:00 20134799.999490786344 20134800.000011585653 34800.011455583684 8699985404.943107604980 5799996079.788407325745 20099999.988451600075 15674000.022324338555 15674000.001070862636 15674000.001070862636 15674000.001070862636 15674000.001070862636 15674000.001070862636 60465.128203944 2024-06-04T03:04:36.820740+00:00 20134800.000225853175 20134799.999997552484 34800.011520732878 8699985707.244321823120 5799996233.653574943542 20099999.988451600075 15673999.994508353993 15673999.998326808214 15673999.998326808214 15673999.998326808214 15673999.998326808214 15673999.998326808214 60465.128215503 2024-06-04T03:04:37.819456+00:00 20134799.999909628183 20134799.999916590750 34800.011470057754 8699985652.140752792358 5799996203.990307807922 20099999.988451600075 15673999.995118519291 15673999.999328041449 15673999.999328041449 15673999.999328041449 15673999.999328041449 15673999.999328041449 60465.128227434 2024-06-04T03:04:38.850276+00:00 20134800.000477738678 20134800.000092212111 34800.011553894721 8699985554.199743270874 5799996158.513027191162 20099999.988451600075 15674000.027710663155 15674000.001609833911 15674000.001609833911 15674000.001609833911 15674000.001609833911 15674000.001609833911 60465.128238678 2024-06-04T03:04:39.821735+00:00 20134799.999099567533 20134800.000025089830 34800.011527086084 8699985510.163465499878 5799996135.377851486206 20099999.988451600075 15673999.982195552438 15674000.000429611653 15674000.000429611653 15674000.000429611653 15674000.000429611653 15674000.000429611653 60465.128250221 2024-06-04T03:04:40.819104+00:00 20134800.000565547496 20134799.999951705337 34800.011547761838 8699985778.836505889893 5799996270.575861930847 20099999.988451600075 15673999.985889583826 15673999.997927911580 15673999.997927911580 15673999.997927911580 15673999.997927911580 15673999.997927911580 60465.128261880 2024-06-04T03:04:41.826434+00:00 20134800.000104960054 20134800.000034939498 34800.011532906065 8699985512.281248092651 5799996136.679241180420 20099999.988451600075 15674000.014142842963 15674000.002857178450 15674000.002857178450 15674000.002857178450 15674000.002857178450 15674000.002857178450 60465.128273365 2024-06-04T03:04:42.818731+00:00 20134799.999520830810 20134799.999977659434 34800.011575664670 8699985393.380010604858 5799996079.010244369507 20099999.988451600075 15673999.989786559716 15673999.997980872169 15673999.997980872169 15673999.997980872169 15673999.997980872169 15673999.997980872169 60465.128284934 2024-06-04T03:04:43.818311+00:00 20134800.000751554966 20134800.000014103949 34800.011685104968 8699985760.341234207153 5799996267.050868988037 20099999.988451600075 15674000.021978411824 15673999.999851480126 15673999.999851480126 15673999.999851480126 15673999.999851480126 15673999.999851480126 60465.128296509 2024-06-04T03:04:44.818419+00:00 20134799.998710244894 20134800.000060830265 34800.011509286058 8699985425.754467010498 5799996092.431695938110 20099999.988451600075 15673999.994198942557 15674000.003360575065 15674000.003360575065 15674000.003360575065 15674000.003360575065 15674000.003360575065 60465.128308082 2024-06-04T03:04:45.818263+00:00 20134800.001244772226 20134799.999925322831 34800.011527158364 8699985994.932945251465 5799996377.765620231628 20099999.988451600075 15673999.994063628837 15674000.004432264715 15674000.004432264715 15674000.004432264715 15674000.004432264715 15674000.004432264715 60465.128319702 2024-06-04T03:04:46.822222+00:00 20134799.999131891876 20134800.000052485615 34800.011513458114 8699985399.890108108521 5799996079.673338890076 20099999.988451600075 15674000.020661329851 15674000.005212606862 15674000.005212606862 15674000.005212606862 15674000.005212606862 15674000.005212606862 60465.128331230 2024-06-04T03:04:47.818270+00:00 20134800.000051766634 20134799.999966073781 34800.011453552892 8699985584.336353302002 5799996169.400412559509 20099999.988451600075 15673999.992975188419 15674000.001422546804 15674000.001422546804 15674000.001422546804 15674000.001422546804 15674000.001422546804 60465.128342957 2024-06-04T03:04:48.831481+00:00 20134800.000156875700 20134800.000004235655 34800.011628080130 8699985794.390394210815 5799996281.699410438538 20099999.988451600075 15673999.984889751300 15674000.000266443938 15674000.000266443938 15674000.000266443938 15674000.000266443938 15674000.000266443938 60465.128354537 2024-06-04T03:04:49.832011+00:00 20134800.000750493258 20134799.999941952527 34800.011475120591 8699985839.811452865601 5799996298.036622047424 20099999.988451600075 15674000.028085572645 15674000.001316362992 15674000.001316362992 15674000.001316362992 15674000.001316362992 15674000.001316362992 60465.128366075 2024-06-04T03:04:50.828847+00:00 20134799.999724220484 20134800.000012844801 34800.011537077764 8699985346.223180770874 5799996053.824045181274 20099999.988451600075 15673999.997915593907 15674000.001786364242 15674000.001786364242 15674000.001786364242 15674000.001786364242 15674000.001786364242 60465.128377675 2024-06-04T03:04:51.831126+00:00 20134799.999502163380 20134799.999986086041 34800.011522079301 8699985361.376737594604 5799996060.775897979736 20099999.988451600075 15673999.974177878350 15673999.991270484403 15673999.991270484403 15673999.991270484403 15673999.991270484403 15673999.991270484403 60465.128389227 2024-06-04T03:04:52.829254+00:00 20134799.999857407063 20134800.000044092536 34800.011621235179 8699985657.221750259399 5799996212.829905509949 20099999.988451600075 15673999.997391719371 15673999.996913727373 15673999.996913727373 15673999.996913727373 15673999.996913727373 15673999.996913727373 60465.128400798 2024-06-04T03:04:53.828941+00:00 20134800.000603340566 20134800.000006072223 34800.011740844529 8699985836.360042572021 5799996307.382795333862 20099999.988451600075 15673999.984944229946 15674000.007979029790 15674000.007979029790 15674000.007979029790 15674000.007979029790 15674000.007979029790 60465.128412357 2024-06-04T03:04:54.827598+00:00 20134800.000156041235 20134800.000024836510 34800.011628508742 8699985358.886070251465 5799996063.965132713318 20099999.988451600075 15674000.023356230929 15673999.990056868643 15673999.990056868643 15673999.990056868643 15673999.990056868643 15673999.990056868643 60465.128423961 2024-06-04T03:04:55.830248+00:00 20134799.999214082956 20134799.999951932579 34800.011448661149 8699985362.933666229248 5799996058.495271682739 20099999.988451600075 15674000.008387183771 15674000.005696335807 15674000.005696335807 15674000.005696335807 15674000.005696335807 15674000.005696335807 60465.128435632 2024-06-04T03:04:56.838602+00:00 20134800.000670112669 20134800.000006318092 34800.011594986005 8699985711.108673095703 5799996238.679660797119 20099999.988451600075 15673999.996680088341 15674000.004384856671 15674000.004384856671 15674000.004384856671 15674000.004384856671 15674000.004384856671 60465.128447135 2024-06-04T03:04:57.832416+00:00 20134799.999803449959 20134800.000084567815 34800.011725929740 8699985423.394834518433 5799996100.278711318970 20099999.988451600075 15674000.015623388812 15674000.002173643559 15674000.002173643559 15674000.002173643559 15674000.002173643559 15674000.002173643559 60465.128458673 2024-06-04T03:04:58.829309+00:00 20134799.999549124390 20134799.999936025590 34800.011576623227 8699985389.375352859497 5799996077.047872543335 20099999.988451600075 15673999.975297350436 15673999.999551506713 15673999.999551506713 15673999.999551506713 15673999.999551506713 15673999.999551506713 60465.128470279 2024-06-04T03:04:59.832153+00:00 20134800.000192500651 20134799.999962396920 34800.011511876408 8699985742.671829223633 5799996250.998319625854 20099999.988451600075 15674000.011420017108 15673999.992829430848 15673999.992829430848 15673999.992829430848 15673999.992829430848 15673999.992829430848 60465.128481860 2024-06-04T03:05:00.832730+00:00 20134799.999904293567 20134800.000070124865 34800.011608754088 8699985738.654439926147 5799996253.026190757751 20099999.988451600075 15673999.976733509451 15673999.995246272534 15673999.995246272534 15673999.995246272534 15673999.995246272534 15673999.995246272534 60465.128493445 2024-06-04T03:05:01.833679+00:00 20134800.000901911408 20134799.999971691519 34800.011501960296 8699985725.350233078003 5799996241.924345970154 20099999.988451600075 15674000.004358585924 15674000.001541964710 15674000.001541964710 15674000.001541964710 15674000.001541964710 15674000.001541964710 60465.128504890 2024-06-04T03:05:02.822461+00:00 20134799.999874260277 20134799.999946180731 34800.011479723486 8699985325.004615783691 5799996040.824992179871 20099999.988451600075 15674000.008832281455 15674000.009490871802 15674000.009490871802 15674000.009490871802 15674000.009490871802 15674000.009490871802 60465.128516484 2024-06-04T03:05:03.824168+00:00 20134800.000032547861 20134800.000092159957 34800.011591267605 8699985535.764879226685 5799996150.852796554565 20099999.988451600075 15674000.008022001013 15673999.997451161966 15673999.997451161966 15673999.997451161966 15673999.997451161966 15673999.997451161966 60465.128528015 2024-06-04T03:05:04.820518+00:00 20134799.999696064740 20134799.999947901815 34800.011504798706 8699985308.761709213257 5799996033.748343467712 20099999.988451600075 15673999.980237396434 15673999.994287651032 15673999.994287651032 15673999.994287651032 15673999.994287651032 15673999.994287651032 60465.128539589 2024-06-04T03:05:05.820465+00:00 20134799.999729797244 20134800.000041432679 34800.011426831865 8699985589.106311798096 5799996170.672003746033 20099999.988451600075 15674000.001710141078 15674000.000021027401 15674000.000021027401 15674000.000021027401 15674000.000021027401 15674000.000021027401 60465.128551154 2024-06-04T03:05:06.819715+00:00 20134799.999845590442 20134799.999959968030 34800.011459839909 8699985605.267278671265 5799996180.127825737000 20099999.988451600075 15674000.006433371454 15673999.999059423804 15673999.999059423804 15673999.999059423804 15673999.999059423804 15673999.999059423804 60465.128562767 2024-06-04T03:05:07.823064+00:00 20134800.000083334744 20134800.000023588538 34800.011601071616 8699985649.861089706421 5799996208.309396743774 20099999.988451600075 15674000.004801865667 15674000.000392962247 15674000.000392962247 15674000.000392962247 15674000.000392962247 15674000.000392962247 60465.128574451 2024-06-04T03:05:08.832523+00:00 20134800.000503301620 20134799.999997898936 34800.011543987377 8699985598.083578109741 5799996180.042111396790 20099999.988451600075 15674000.004097517580 15674000.000084510073 15674000.000084510073 15674000.000084510073 15674000.000084510073 15674000.000084510073 60465.128585874 2024-06-04T03:05:09.819537+00:00 20134800.000017121434 20134799.999993205070 34800.011754848201 8699985471.320590972900 5799996125.446530342102 20099999.988451600075 15673999.999672479928 15674000.001920565963 15674000.001920565963 15674000.001920565963 15674000.001920565963 15674000.001920565963 60465.128597433 2024-06-04T03:05:10.818194+00:00 20134799.999710712582 20134800.000046096742 34800.011567060435 8699985503.348821640015 5799996133.636153221130 20099999.988451600075 15674000.000409670174 15673999.999561268836 15673999.999561268836 15673999.999561268836 15673999.999561268836 15673999.999561268836 60465.128609144 2024-06-04T03:05:11.830033+00:00 20134800.000221285969 20134799.999938778579 34800.011597881195 8699985514.483243942261 5799996140.487543106079 20099999.988451600075 15673999.997268246487 15674000.003149567172 15674000.003149567172 15674000.003149567172 15674000.003149567172 15674000.003149567172 60465.128620586 2024-06-04T03:05:12.818628+00:00 20134799.999203853309 20134800.000117462128 34800.011571040312 8699985264.790287017822 5799996014.522700309753 20099999.988451600075 15674000.005449067801 15674000.003976631910 15674000.003976631910 15674000.003976631910 15674000.003976631910 15674000.003976631910 60465.128632159 2024-06-04T03:05:13.818563+00:00 20134800.000968527049 20134800.000034157187 34800.011659472912 8699985877.493030548096 5799996324.558776855469 20099999.988451600075 15674000.009170908481 15673999.999873382971 15673999.999873382971 15673999.999873382971 15673999.999873382971 15673999.999873382971 60465.128643729 2024-06-04T03:05:14.818197+00:00 20134800.000621896237 20134799.999960727990 34800.011603869214 8699985372.780115127563 5799996069.885493278503 20099999.988451600075 15673999.975173190236 15674000.001814169809 15674000.001814169809 15674000.001814169809 15674000.001814169809 15674000.001814169809 60465.128655309 2024-06-04T03:05:15.818695+00:00 20134800.000398837030 20134800.000007580966 34800.011487858275 8699985070.138322830200 5799995913.730795860291 20099999.988451600075 15674000.020846512169 15674000.000375071540 15674000.000375071540 15674000.000375071540 15674000.000375071540 15674000.000375071540 60465.128666922 2024-06-04T03:05:16.822031+00:00 20134799.998474579304 20134799.999952837825 34800.011596583987 8699984904.651748657227 5799995835.517748832703 20099999.988451600075 15673999.972764635459 15673999.994660545141 15673999.994660545141 15673999.994660545141 15673999.994660545141 15673999.994660545141 60465.128678477 2024-06-04T03:05:17.820423+00:00 20134800.000232595950 20134800.000048719347 34800.011630939560 8699985604.133747100830 5799996186.690229415894 20099999.988451600075 15674000.062365261838 15673999.998458541930 15673999.998458541930 15673999.998458541930 15673999.998458541930 15673999.998458541930 60465.128690023 2024-06-04T03:05:18.817998+00:00 20134800.000945497304 20134800.000015169382 34800.011574591023 8699985515.335077285767 5799996139.943026542664 20099999.988451600075 15673999.966363381594 15673999.995198449120 15673999.995198449120 15673999.995198449120 15673999.995198449120 15673999.995198449120 60465.128701604 2024-06-04T03:05:19.818558+00:00 20134799.999369386584 20134799.999993361533 34800.011549361887 8699985100.094268798828 5799995931.271422386169 20099999.988451600075 15673999.996895771474 15674000.002558335662 15674000.002558335662 15674000.002558335662 15674000.002558335662 15674000.002558335662 60465.128713169 2024-06-04T03:05:20.817815+00:00 20134800.000225525349 20134799.999977894127 34800.011491370809 8699985437.775848388672 5799996097.695895195007 20099999.988451600075 15674000.024160671979 15674000.003109205514 15674000.003109205514 15674000.003109205514 15674000.003109205514 15674000.003109205514 60465.128724751 2024-06-04T03:05:21.818509+00:00 20134799.999938346446 20134799.999966893345 34800.011624093066 8699985346.524129867554 5799996057.600142478943 20099999.988451600075 15673999.962054368109 15674000.002293746918 15674000.002293746918 15674000.002293746918 15674000.002293746918 15674000.002293746918 60465.128736364 2024-06-04T03:05:22.821863+00:00 20134799.999593876302 20134800.000057347119 34800.011600240498 8699985275.985290527344 5799996021.336861610413 20099999.988451600075 15674000.001823451370 15673999.998398559168 15673999.998398559168 15673999.998398559168 15673999.998398559168 15673999.998398559168 60465.128747899 2024-06-04T03:05:23.818491+00:00 20134800.000233028084 20134800.000000655651 34800.011550811701 8699985467.915252685547 5799996115.242307662964 20099999.988451600075 15673999.996390564367 15673999.998864913359 15673999.998864913359 15673999.998864913359 15673999.998864913359 15673999.998864913359 60465.128759467 2024-06-04T03:05:24.817968+00:00 20134800.000266306102 20134800.000012453645 34800.011516193539 8699985412.703966140747 5799996086.194230079651 20099999.988451600075 15674000.013782802969 15673999.996361438185 15673999.996361438185 15673999.996361438185 15673999.996361438185 15673999.996361438185 60465.128771045 2024-06-04T03:05:25.818298+00:00 20134799.999821592122 20134799.999973610044 34800.011618288780 8699985236.662103652954 5799996002.427253723145 20099999.988451600075 15674000.023231087252 15674000.001731717959 15674000.001731717959 15674000.001731717959 15674000.001731717959 15674000.001731717959 60465.128782649 2024-06-04T03:05:26.820847+00:00 20134799.999830275774 20134800.000019084662 34800.011468763179 8699985232.123220443726 5799995993.927577018738 20099999.988451600075 15673999.984091853723 15674000.001374857500 15674000.001374857500 15674000.001374857500 15674000.001374857500 15674000.001374857500 60465.128794195 2024-06-04T03:05:27.818440+00:00 20134800.000665534288 20134799.999930638820 34800.011587075322 8699985448.675312042236 5799996107.133304595947 20099999.988451600075 15673999.990840476006 15674000.001874536276 15674000.001874536276 15674000.001874536276 15674000.001874536276 15674000.001874536276 60465.128805776 2024-06-04T03:05:28.819044+00:00 20134799.998966943473 20134800.000086311251 34800.011631119705 8699985180.427585601807 5799995974.844583511353 20099999.988451600075 15673999.995721623302 15674000.000642722473 15674000.000642722473 15674000.000642722473 15674000.000642722473 15674000.000642722473 60465.128817338 2024-06-04T03:05:29.817994+00:00 20134800.000535797328 20134800.000069204718 34800.011505609989 8699985479.942873001099 5799996119.372644424438 20099999.988451600075 15674000.000696459785 15673999.999910052866 15673999.999910052866 15673999.999910052866 15673999.999910052866 15673999.999910052866 60465.128828913 2024-06-04T03:05:30.818067+00:00 20134799.999948173761 20134799.999979726970 34800.011595967946 8699985470.522008895874 5799996118.427133560181 20099999.988451600075 15674000.015925515443 15673999.996038360521 15673999.996038360521 15673999.996038360521 15673999.996038360521 15673999.996038360521 60465.128840491 2024-06-04T03:05:31.818414+00:00 20134800.000224266201 20134800.000009126961 34800.011689004365 8699985319.276510238647 5799996046.680911064148 20099999.988451600075 15673999.985200477764 15673999.999889658764 15673999.999889658764 15673999.999889658764 15673999.999889658764 15673999.999889658764 60465.128852064 2024-06-04T03:05:32.818341+00:00 20134800.000074986368 20134800.000125054270 34800.011535673621 8699985444.048435211182 5799996102.678069114685 20099999.988451600075 15673999.974191842601 15674000.001587565988 15674000.001587565988 15674000.001587565988 15674000.001587565988 15674000.001587565988 60465.128863652 2024-06-04T03:05:33.819532+00:00 20134799.998961061239 20134799.999988440424 34800.011401211013 8699985364.368066787720 5799996057.235284805298 20099999.988451600075 15674000.023940363899 15673999.998897487298 15673999.998897487298 15673999.998897487298 15673999.998897487298 15673999.998897487298 60465.128875207 2024-06-04T03:05:34.817904+00:00 20134800.001179125160 20134800.000020209700 34800.011518119325 8699985741.742126464844 5799996250.793511390686 20099999.988451600075 15674000.003272701055 15673999.995020743459 15673999.995020743459 15673999.995020743459 15673999.995020743459 15673999.995020743459 60465.128886785 2024-06-04T03:05:35.818264+00:00 20134799.999402213842 20134799.999835658818 34800.011379636373 8699985110.687763214111 5799995929.496191978455 20099999.988451600075 15673999.953007664531 15673999.999205021188 15673999.999205021188 15673999.999205021188 15673999.999205021188 15673999.999205021188 60465.128898403 2024-06-04T03:05:36.822044+00:00 20134800.000672746450 20134799.999985378236 34800.011456630564 8699985496.904365539551 5799996125.812583923340 20099999.988451600075 15674000.019881334156 15674000.004406657070 15674000.004406657070 15674000.004406657070 15674000.004406657070 15674000.004406657070 60465.128909931 2024-06-04T03:05:37.817992+00:00 20134799.999900776893 20134800.000048402697 34800.011468595658 8699985136.388849258423 5799995946.053372383118 20099999.988451600075 15674000.025659559295 15674000.001974506304 15674000.001974506304 15674000.001974506304 15674000.001974506304 15674000.001974506304 60465.128921507 2024-06-04T03:05:38.818212+00:00 20134799.999853808433 20134799.999914549291 34800.011537937149 8699985229.509019851685 5799995995.502701759338 20099999.988451600075 15674000.002894155681 15674000.001793412492 15674000.001793412492 15674000.001793412492 15674000.001793412492 15674000.001793412492 60465.128933089 2024-06-04T03:05:39.818906+00:00 20134799.999528422952 20134800.000026039779 34800.011444319636 8699985322.209064483643 5799996037.951965332031 20099999.988451600075 15673999.994075054303 15674000.000290673226 15674000.000290673226 15674000.000290673226 15674000.000290673226 15674000.000290673226 60465.128944682 2024-06-04T03:05:40.820561+00:00 20134799.999724749476 20134799.999962788075 34800.011475937594 8699985488.467180252075 5799996122.398453712463 20099999.988451600075 15674000.002455582842 15674000.000984212384 15674000.000984212384 15674000.000984212384 15674000.000984212384 15674000.000984212384 60465.128956231 2024-06-04T03:05:41.818334+00:00 20134800.000122267753 20134800.000007372350 34800.011600915670 8699985683.245370864868 5799996224.994974136353 20099999.988451600075 15674000.021227333695 15674000.000652410090 15674000.000652410090 15674000.000652410090 15674000.000652410090 15674000.000652410090 60465.128967803 2024-06-04T03:05:42.818169+00:00 20134799.999285843223 20134799.999985653907 34800.011534152043 8699985550.165719985962 5799996155.673326492310 20099999.988451600075 15673999.982628908008 15674000.000963795930 15674000.000963795930 15674000.000963795930 15674000.000963795930 15674000.000963795930 60465.128979377 2024-06-04T03:05:43.818113+00:00 20134800.000241793692 20134800.000034522265 34800.011743392497 8699985814.449697494507 5799996296.533694267273 20099999.988451600075 15673999.993123194203 15674000.000894820318 15674000.000894820318 15674000.000894820318 15674000.000894820318 15674000.000894820318 60465.128991090 2024-06-04T03:05:44.830191+00:00 20134800.001526899636 20134800.000088881701 34800.011576001911 8699985775.024929046631 5799996269.846705436707 20099999.988451600075 15673999.994686473161 15673999.997828377411 15673999.997828377411 15673999.997828377411 15673999.997828377411 15673999.997828377411 60465.129002674 2024-06-04T03:05:45.830996+00:00 20134799.999217689037 20134799.999981973320 34800.011469910351 8699985012.979490280151 5799995884.403499603271 20099999.988451600075 15673999.994364574552 15673999.996060024947 15673999.996060024947 15673999.996060024947 15673999.996060024947 15673999.996060024947 60465.129014720 2024-06-04T03:05:46.871821+00:00 20134800.000891044736 20134800.000072579831 34800.011663385594 8699985477.973516464233 5799996124.962034225464 20099999.988451600075 15674000.009235762060 15673999.997483629733 15673999.997483629733 15673999.997483629733 15673999.997483629733 15673999.997483629733 60465.129025831 2024-06-04T03:05:47.831764+00:00 20134799.999144032598 20134800.000026579946 34800.011498660097 8699984942.796102523804 5799995850.509743690491 20099999.988451600075 15673999.993305787444 15673999.998949255794 15673999.998949255794 15673999.998949255794 15673999.998949255794 15673999.998949255794 60465.129037385 2024-06-04T03:05:48.830046+00:00 20134799.999968513846 20134799.999941937625 34800.011522994952 8699985544.680366516113 5799996152.465840339661 20099999.988451600075 15674000.013057708740 15674000.002358704805 15674000.002358704805 15674000.002358704805 15674000.002358704805 15674000.002358704805 60465.129048981 2024-06-04T03:05:49.831993+00:00 20134799.999718602747 20134799.999989002943 34800.011656837320 8699985441.544620513916 5799996106.474733352661 20099999.988451600075 15673999.971442878246 15674000.003146840259 15674000.003146840259 15674000.003146840259 15674000.003146840259 15674000.003146840259 60465.129060540 2024-06-04T03:05:50.830649+00:00 20134800.000590894371 20134800.000075757504 34800.011592695439 8699985592.459037780762 5799996179.259366989136 20099999.988451600075 15673999.994574831799 15674000.001625927165 15674000.001625927165 15674000.001625927165 15674000.001625927165 15674000.001625927165 60465.129072132 2024-06-04T03:05:51.832185+00:00 20134799.999163158238 20134799.999955113977 34800.011514380858 8699985441.490922927856 5799996100.512201309204 20099999.988451600075 15674000.045545505360 15673999.999455537647 15673999.999455537647 15673999.999455537647 15673999.999455537647 15673999.999455537647 60465.129083692 2024-06-04T03:05:52.830988+00:00 20134800.000734556466 20134799.999989729375 34800.011508841715 8699985563.051160812378 5799996161.061532974243 20099999.988451600075 15673999.979471612722 15673999.999664977193 15673999.999664977193 15673999.999664977193 15673999.999664977193 15673999.999664977193 60465.129095290 2024-06-04T03:05:53.833095+00:00 20134799.999269176275 20134799.999932900071 34800.011572713564 8699985323.149816513062 5799996043.772192001343 20099999.988451600075 15674000.013601582497 15674000.001997636631 15674000.001997636631 15674000.001997636631 15674000.001997636631 15674000.001997636631 60465.129106850 2024-06-04T03:05:54.831893+00:00 20134799.999917894602 20134799.999898005277 34800.011563001412 8699985525.321147918701 5799996144.453176498413 20099999.988451600075 15674000.012829611078 15674000.000101367012 15674000.000101367012 15674000.000101367012 15674000.000101367012 15674000.000101367012 60465.129118422 2024-06-04T03:05:55.831639+00:00 20134800.000716798007 20134800.000015851110 34800.011582857573 8699985464.904417037964 5799996115.072141647339 20099999.988451600075 15673999.981402285397 15673999.998795790598 15673999.998795790598 15673999.998795790598 15673999.998795790598 15673999.998795790598 60465.129130315 2024-06-04T03:05:56.859240+00:00 20134800.000107165426 20134799.999957513064 34800.011605409665 8699985364.991903305054 5799996066.055568695068 20099999.988451600075 15673999.981519728899 15674000.001484472305 15674000.001484472305 15674000.001484472305 15674000.001484472305 15674000.001484472305 60465.129141560 2024-06-04T03:05:57.830780+00:00 20134799.998932220042 20134800.000060528517 34800.011559355953 8699985251.175151824951 5799996007.228281974792 20099999.988451600075 15674000.050150828436 15674000.001219218597 15674000.001219218597 15674000.001219218597 15674000.001219218597 15674000.001219218597 60465.129153141 2024-06-04T03:05:58.831400+00:00 20134800.000539589673 20134799.999963838607 34800.011683510369 8699985737.500492095947 5799996255.564066886902 20099999.988451600075 15673999.950770709664 15673999.998146358877 15673999.998146358877 15673999.998146358877 15673999.998146358877 15673999.998146358877 60465.129164712 2024-06-04T03:05:59.831091+00:00 20134799.999745622277 20134800.000037387013 34800.011638111697 8699985576.362703323364 5799996173.103566169739 20099999.988451600075 15674000.007058521733 15673999.999960875139 15673999.999960875139 15673999.999960875139 15673999.999960875139 15673999.999960875139 60465.129176288 2024-06-04T03:06:00.831255+00:00 20134800.000485561788 20134800.000046823174 34800.011565562527 8699985785.097103118896 5799996274.447886466980 20099999.988451600075 15674000.028621619567 15674000.002148300409 15674000.002148300409 15674000.002148300409 15674000.002148300409 15674000.002148300409 60465.129187937 2024-06-04T03:06:01.837790+00:00 20134799.999756246805 20134800.000013861805 34800.011570575967 8699985456.735166549683 5799996110.475795745850 20099999.988451600075 15673999.997771514580 15673999.997007828206 15673999.997007828206 15673999.997007828206 15673999.997007828206 15673999.997007828206 60465.129199475 2024-06-04T03:06:02.834605+00:00 20134800.000434100628 20134800.000041540712 34800.011572479110 8699985628.110776901245 5799996196.242897033691 20099999.988451600075 15674000.002657264471 15674000.001062262803 15674000.001062262803 15674000.001062262803 15674000.001062262803 15674000.001062262803 60465.129210928 2024-06-04T03:06:03.824178+00:00 20134800.000123482198 20134800.000041726977 34800.011688936487 8699985342.634227752686 5799996058.357017517090 20099999.988451600075 15673999.972690245137 15674000.002913352102 15674000.002913352102 15674000.002913352102 15674000.002913352102 15674000.002913352102 60465.129222672 2024-06-04T03:06:04.838839+00:00 20134799.999285642058 20134800.000046890229 34800.011562744628 8699985361.484298706055 5799996062.524042129517 20099999.988451600075 15674000.015191039070 15673999.999552892521 15673999.999552892521 15673999.999552892521 15673999.999552892521 15673999.999552892521 60465.129234151 2024-06-04T03:06:05.830667+00:00 20134800.000641062856 20134799.999933574349 34800.011534320955 8699985662.757328033447 5799996211.976226806641 20099999.988451600075 15673999.994846049696 15673999.997863601893 15673999.997863601893 15673999.997863601893 15673999.997863601893 15673999.997863601893 60465.129245604 2024-06-04T03:06:06.820172+00:00 20134800.000157251954 20134799.999993853271 34800.011628163185 8699985335.132759094238 5799996052.074046134949 20099999.988451600075 15673999.991483757272 15673999.998093105853 15673999.998093105853 15673999.998093105853 15673999.998093105853 15673999.998093105853 60465.129257187 2024-06-04T03:06:07.820930+00:00 20134799.999561060220 20134800.000042807311 34800.011437088993 8699985293.844879150391 5799996023.468667984009 20099999.988451600075 15673999.991735259071 15673999.995674854144 15673999.995674854144 15673999.995674854144 15673999.995674854144 15673999.995674854144 60465.129268894 2024-06-04T03:06:08.832459+00:00 20134800.000113084912 20134800.000016178936 34800.011673907778 8699985585.080139160156 5799996178.953786849976 20099999.988451600075 15674000.027016451582 15674000.000748366117 15674000.000748366117 15674000.000748366117 15674000.000748366117 15674000.000748366117 60465.129280313 2024-06-04T03:06:09.819027+00:00 20134800.000117793679 20134799.999995652586 34800.011545892739 8699985384.523843765259 5799996073.341652870178 20099999.988451600075 15673999.989731319249 15674000.001338521019 15674000.001338521019 15674000.001338521019 15674000.001338521019 15674000.001338521019 60465.129292069 2024-06-04T03:06:10.834741+00:00 20134800.000248171389 20134799.999934211373 34800.011577613157 8699985293.606491088867 5799996029.204653739929 20099999.988451600075 15673999.990596286952 15674000.002720877528 15674000.002720877528 15674000.002720877528 15674000.002720877528 15674000.002720877528 60465.129303537 2024-06-04T03:06:11.825585+00:00 20134799.999550580978 20134799.999995030463 34800.011459907430 8699985295.330211639404 5799996025.162122726440 20099999.988451600075 15673999.989243173972 15673999.999363223091 15673999.999363223091 15673999.999363223091 15673999.999363223091 15673999.999363223091 60465.129315110 2024-06-04T03:06:12.825529+00:00 20134799.999688625336 20134799.999952219427 34800.011489868491 8699985554.206840515137 5799996155.848814964294 20099999.988451600075 15674000.017916323617 15674000.000181185082 15674000.000181185082 15674000.000181185082 15674000.000181185082 15674000.000181185082 60465.129326675 2024-06-04T03:06:13.824703+00:00 20134799.999834034592 20134799.999985110015 34800.011432158353 8699985557.380893707275 5799996155.031242370605 20099999.988451600075 15674000.007810808718 15674000.002054536715 15674000.002054536715 15674000.002054536715 15674000.002054536715 15674000.002054536715 60465.129338211 2024-06-04T03:06:14.821420+00:00 20134800.000115815550 20134799.999942272902 34800.011543467153 8699985699.837512969971 5799996230.897432327271 20099999.988451600075 15673999.990032272413 15674000.000648865476 15674000.000648865476 15674000.000648865476 15674000.000648865476 15674000.000648865476 60465.129349783 2024-06-04T03:06:15.821237+00:00 20134800.000460363925 20134800.000049941242 34800.011652002693 8699985570.214431762695 5799996170.608205795288 20099999.988451600075 15673999.997109936550 15673999.996341828257 15673999.996341828257 15673999.996341828257 15673999.996341828257 15673999.996341828257 60465.129361431 2024-06-04T03:06:16.827596+00:00 20134800.000072710216 20134800.000069826841 34800.011662513411 8699985422.606088638306 5799996097.241990089417 20099999.988451600075 15674000.006046226248 15673999.998620454222 15673999.998620454222 15673999.998620454222 15673999.998620454222 15673999.998620454222 60465.129373110 2024-06-04T03:06:17.836671+00:00 20134799.999891027808 20134800.000061850995 34800.011536088277 8699985485.275121688843 5799996123.308801651001 20099999.988451600075 15673999.982598491013 15674000.000580972061 15674000.000580972061 15674000.000580972061 15674000.000580972061 15674000.000580972061 60465.129384554 2024-06-04T03:06:18.825441+00:00 20134799.999932315201 20134799.999996718019 34800.011602608683 8699985426.653356552124 5799996096.769599914551 20099999.988451600075 15673999.992723898962 15673999.999420249835 15673999.999420249835 15673999.999420249835 15673999.999420249835 15673999.999420249835 60465.129396164 2024-06-04T03:06:19.828563+00:00 20134800.000235497952 20134800.000027764589 34800.011548925620 8699985764.576366424561 5799996263.494323730469 20099999.988451600075 15674000.033690841869 15673999.999713262543 15673999.999713262543 15673999.999713262543 15673999.999713262543 15673999.999713262543 60465.129407622 2024-06-04T03:06:20.818586+00:00 20134799.999637249857 20134799.999992705882 34800.011547910741 8699985413.769914627075 5799996088.048797607422 20099999.988451600075 15673999.985985232517 15674000.000606520101 15674000.000606520101 15674000.000606520101 15674000.000606520101 15674000.000606520101 60465.129419413 2024-06-04T03:06:21.837284+00:00 20134800.000669140369 20134799.999998647720 34800.011528332892 8699985633.935619354248 5799996197.315912246704 20099999.988451600075 15674000.010632641613 15674000.000803528354 15674000.000803528354 15674000.000803528354 15674000.000803528354 15674000.000803528354 60465.129430956 2024-06-04T03:06:22.834636+00:00 20134799.999573327601 20134799.999998558313 34800.011515547048 8699985324.007045745850 5799996041.818874359131 20099999.988451600075 15674000.011342154816 15674000.001980073750 15674000.001980073750 15674000.001980073750 15674000.001980073750 15674000.001980073750 60465.129442507 2024-06-04T03:06:23.832595+00:00 20134799.999672323465 20134800.000030040741 34800.011670225242 8699985492.667051315308 5799996132.593804359436 20099999.988451600075 15673999.955903479829 15673999.999119974673 15673999.999119974673 15673999.999119974673 15673999.999119974673 15673999.999119974673 60465.129454072 2024-06-04T03:06:24.831818+00:00 20134800.000182908028 20134799.999943211675 34800.011526427748 8699985590.273628234863 5799996175.405527114868 20099999.988451600075 15674000.048262512311 15674000.002441702411 15674000.002441702411 15674000.002441702411 15674000.002441702411 15674000.002441702411 60465.129465507 2024-06-04T03:06:25.819811+00:00 20134799.999971449375 20134800.000012993813 34800.011545837471 8699985473.068599700928 5799996117.611747741699 20099999.988451600075 15673999.961993733421 15673999.997405612841 15673999.997405612841 15673999.997405612841 15673999.997405612841 15673999.997405612841 60465.129477126 2024-06-04T03:06:26.823691+00:00 20134800.000507097691 20134799.999987564981 34800.011564318731 8699985518.858211517334 5799996141.276606559753 20099999.988451600075 15674000.007963560522 15673999.999921161681 15673999.999921161681 15673999.999921161681 15673999.999921161681 15673999.999921161681 60465.129488748 2024-06-04T03:06:27.827766+00:00 20134799.999992270023 20134800.000054419041 34800.011602666164 8699985414.847608566284 5799996090.869114875793 20099999.988451600075 15674000.021499248222 15674000.000889368355 15674000.000889368355 15674000.000889368355 15674000.000889368355 15674000.000889368355 60465.129500227 2024-06-04T03:06:28.819604+00:00 20134799.999761242419 20134799.999965839088 34800.011514926817 8699985282.370733261108 5799996020.974854469299 20099999.988451600075 15674000.002613779157 15673999.996848685667 15673999.996848685667 15673999.996848685667 15673999.996848685667 15673999.996848685667 60465.129511804 2024-06-04T03:06:29.819909+00:00 20134799.999786213040 20134799.999994050711 34800.011434335516 8699985405.474859237671 5799996079.168951988220 20099999.988451600075 15674000.003279948607 15673999.998527765274 15673999.998527765274 15673999.998527765274 15673999.998527765274 15673999.998527765274 60465.129523380 2024-06-04T03:06:30.820024+00:00 20134800.000961881131 20134799.999961160123 34800.011591219605 8699985456.810817718506 5799996111.373771667480 20099999.988451600075 15673999.960880715400 15674000.002172969282 15674000.002172969282 15674000.002172969282 15674000.002172969282 15674000.002172969282 60465.129534928 2024-06-04T03:06:31.817776+00:00 20134799.999358184636 20134799.999963801354 34800.011554911100 8699985065.248609542847 5799995914.079807281494 20099999.988451600075 15674000.030622866005 15674000.000035725534 15674000.000035725534 15674000.000035725534 15674000.000035725534 15674000.000035725534 60465.129546511 2024-06-04T03:06:32.818519+00:00 20134800.000336073339 20134799.999928865582 34800.011494598264 8699985319.115625381470 5799996038.500268936157 20099999.988451600075 15673999.995198540390 15674000.004011681303 15674000.004011681303 15674000.004011681303 15674000.004011681303 15674000.004011681303 60465.129558077 2024-06-04T03:06:33.817842+00:00 20134799.998524457216 20134800.000067491084 34800.011651865854 8699985278.959102630615 5799996024.974841117859 20099999.988451600075 15674000.006371371448 15674000.000200172886 15674000.000200172886 15674000.000200172886 15674000.000200172886 15674000.000200172886 60465.129569662 2024-06-04T03:06:34.818778+00:00 20134800.000783752650 20134800.000010862947 34800.011586473978 8699985878.091936111450 5799996321.816585540771 20099999.988451600075 15674000.004354182631 15673999.999390499666 15673999.999390499666 15673999.999390499666 15673999.999390499666 15673999.999390499666 60465.129581226 2024-06-04T03:06:35.817907+00:00 20134800.000268187374 20134800.000032506883 34800.011575124430 8699985490.060173034668 5799996127.327813148499 20099999.988451600075 15673999.995988570154 15673999.995002917945 15673999.995002917945 15673999.995002917945 15673999.995002917945 15673999.995002917945 60465.129592860 2024-06-04T03:06:36.823059+00:00 20134799.999665878713 20134800.000015690923 34800.011533067322 8699985434.437675476074 5799996097.764187812805 20099999.988451600075 15673999.986335314810 15673999.998970361426 15673999.998970361426 15673999.998970361426 15673999.998970361426 15673999.998970361426 60465.129604381 2024-06-04T03:06:37.818511+00:00 20134800.000417958945 20134799.999983984977 34800.011612696879 8699985545.081342697144 5799996156.403933525085 20099999.988451600075 15673999.999410949647 15674000.000266088173 15674000.000266088173 15674000.000266088173 15674000.000266088173 15674000.000266088173 60465.129615955 2024-06-04T03:06:38.818482+00:00 20134800.000052373856 20134800.000085469335 34800.011619910365 8699985375.030496597290 5799996071.679060935974 20099999.988451600075 15674000.010475853458 15674000.001039864495 15674000.001039864495 15674000.001039864495 15674000.001039864495 15674000.001039864495 60465.129627533 2024-06-04T03:06:39.818847+00:00 20134800.000288430601 20134800.000027559698 34800.011608629538 8699985285.085107803345 5799996026.236329078674 20099999.988451600075 15674000.008398646489 15674000.000254686922 15674000.000254686922 15674000.000254686922 15674000.000254686922 15674000.000254686922 60465.129639261 2024-06-04T03:06:40.832190+00:00 20134799.999707639217 20134799.999984223396 34800.011564685286 8699985330.864059448242 5799996047.294792175293 20099999.988451600075 15673999.988074662164 15674000.000575646758 15674000.000575646758 15674000.000575646758 15674000.000575646758 15674000.000575646758 60465.129650711 2024-06-04T03:06:41.821438+00:00 20134799.999382141978 20134799.999991253018 34800.011619971956 8699985472.351053237915 5799996120.341917037964 20099999.988451600075 15673999.986063314602 15674000.000378331169 15674000.000378331169 15674000.000378331169 15674000.000378331169 15674000.000378331169 60465.129662263 2024-06-04T03:06:42.819563+00:00 20134800.000357173383 20134799.999985586852 34800.011440482762 8699985640.109426498413 5799996196.742352485657 20099999.988451600075 15674000.011040261015 15674000.002147218212 15674000.002147218212 15674000.002147218212 15674000.002147218212 15674000.002147218212 60465.129673896 2024-06-04T03:06:43.824658+00:00 20134799.999813560396 20134800.000005118549 34800.011625999614 8699985517.783124923706 5799996143.309089660645 20099999.988451600075 15674000.036425944418 15674000.000558929518 15674000.000558929518 15674000.000558929518 15674000.000558929518 15674000.000558929518 60465.129685397 2024-06-04T03:06:44.818319+00:00 20134800.000560879707 20134799.999939296395 34800.011546487658 8699985589.994342803955 5799996176.101683616638 20099999.988451600075 15673999.958804111928 15673999.996981587261 15673999.996981587261 15673999.996981587261 15673999.996981587261 15673999.996981587261 60465.129696974 2024-06-04T03:06:45.818505+00:00 20134799.999006818980 20134800.000019967556 34800.011573075797 8699985307.774026870728 5799996036.099374771118 20099999.988451600075 15674000.006542120129 15673999.997976416722 15673999.997976416722 15673999.997976416722 15673999.997976416722 15673999.997976416722 60465.129708548 2024-06-04T03:06:46.818510+00:00 20134800.000391077250 20134799.999948143959 34800.011488783421 8699985692.660476684570 5799996225.030405998230 20099999.988451600075 15673999.981827162206 15674000.000705491751 15674000.000705491751 15674000.000705491751 15674000.000705491751 15674000.000705491751 60465.129720119 2024-06-04T03:06:47.818245+00:00 20134800.000942535698 20134800.000010553747 34800.011596011660 8699985611.037273406982 5799996188.686648368835 20099999.988451600075 15674000.010392753407 15674000.000915536657 15674000.000915536657 15674000.000915536657 15674000.000915536657 15674000.000915536657 60465.129731696 2024-06-04T03:06:48.818549+00:00 20134799.999041810632 20134800.000015612692 34800.011567086265 8699985223.580526351929 5799995993.753050804138 20099999.988451600075 15674000.028867810965 15673999.997648650780 15673999.997648650780 15673999.997648650780 15673999.997648650780 15673999.997648650780 60465.129743267 2024-06-04T03:06:49.818241+00:00 20134800.000515837222 20134799.999988365918 34800.011694376495 8699985634.189655303955 5799996204.361394882202 20099999.988451600075 15673999.962670072913 15674000.003368474543 15674000.003368474543 15674000.003368474543 15674000.003368474543 15674000.003368474543 60465.129755002 2024-06-04T03:06:50.832171+00:00 20134799.998903758824 20134800.000060871243 34800.011469498560 8699985271.563917160034 5799996013.678584098816 20099999.988451600075 15673999.977578174323 15674000.002112641931 15674000.002112641931 15674000.002112641931 15674000.002112641931 15674000.002112641931 60465.129766579 2024-06-04T03:06:51.832387+00:00 20134800.000908844173 20134799.999955676496 34800.011480033405 8699985805.223123550415 5799996280.947121620178 20099999.988451600075 15674000.014758385718 15673999.999628735706 15673999.999628735706 15673999.999628735706 15673999.999628735706 15673999.999628735706 60465.129778160 2024-06-04T03:06:52.833017+00:00 20134800.000527832657 20134800.000034883618 34800.011432029401 8699985431.594560623169 5799996092.132658958435 20099999.988451600075 15674000.011659983546 15673999.998427832499 15673999.998427832499 15673999.998427832499 15673999.998427832499 15673999.998427832499 60465.129789669 2024-06-04T03:06:53.827358+00:00 20134799.999705962837 20134799.999991107732 34800.011623669408 8699985230.853538513184 5799995999.747162818909 20099999.988451600075 15674000.025564806536 15674000.001724401489 15674000.001724401489 15674000.001724401489 15674000.001724401489 15674000.001724401489 60465.129801304 2024-06-04T03:06:54.832653+00:00 20134800.000103224069 20134799.999993998557 34800.011637204843 8699985327.115100860596 5799996048.441932678223 20099999.988451600075 15673999.971877548844 15673999.998532712460 15673999.998532712460 15673999.998532712460 15673999.998532712460 15673999.998532712460 60465.129812856 2024-06-04T03:06:55.830772+00:00 20134799.999503869563 20134799.999986797571 34800.011454014384 8699985169.335876464844 5799995961.919326782227 20099999.988451600075 15674000.024570027366 15673999.999467344955 15673999.999467344955 15673999.999467344955 15673999.999467344955 15673999.999467344955 60465.129824437 2024-06-04T03:06:56.831383+00:00 20134800.000213224441 20134799.999954745173 34800.011557695652 8699985615.159803390503 5799996189.151351928711 20099999.988451600075 15673999.999506345019 15674000.000502822921 15674000.000502822921 15674000.000502822921 15674000.000502822921 15674000.000502822921 60465.129835968 2024-06-04T03:06:57.827632+00:00 20134799.999215677381 20134800.000003416091 34800.011492922182 8699985164.174345016479 5799995960.959720611572 20099999.988451600075 15673999.992406057194 15674000.001033302397 15674000.001033302397 15674000.001033302397 15674000.001033302397 15674000.001033302397 60465.129847592 2024-06-04T03:06:58.831923+00:00 20134800.001003514975 20134800.000068277121 34800.011762118826 8699985812.400024414062 5799996296.289101600647 20099999.988451600075 15673999.994154591113 15674000.000609099865 15674000.000609099865 15674000.000609099865 15674000.000609099865 15674000.000609099865 60465.129859155 2024-06-04T03:06:59.830979+00:00 20134799.999457653612 20134800.000076778233 34800.011553354350 8699985342.693153381348 5799996052.737141609192 20099999.988451600075 15673999.990889189765 15674000.000346172601 15674000.000346172601 15674000.000346172601 15674000.000346172601 15674000.000346172601 60465.129870735 2024-06-04T03:07:00.831462+00:00 20134800.000284031034 20134799.999929569662 34800.011625935193 8699985619.253622055054 5799996194.041595458984 20099999.988451600075 15673999.997342007235 15673999.998830316588 15673999.998830316588 15673999.998830316588 15673999.998830316588 15673999.998830316588 60465.129882909 2024-06-04T03:07:01.883388+00:00 20134799.999719478190 20134800.000083625317 34800.011630180634 8699985450.674375534058 5799996109.928862571716 20099999.988451600075 15674000.018953489140 15673999.999889442697 15673999.999889442697 15673999.999889442697 15673999.999889442697 15673999.999889442697 60465.129893754 2024-06-04T03:07:02.820358+00:00 20134800.000187609345 20134799.999977774918 34800.011494792001 8699985550.983648300171 5799996154.442297935486 20099999.988451600075 15673999.983181554824 15673999.999884951860 15673999.999884951860 15673999.999884951860 15673999.999884951860 15673999.999884951860 60465.129905307 2024-06-04T03:07:03.818544+00:00 20134800.000236216933 20134800.000002540648 34800.011595793752 8699985527.888088226318 5799996147.102927207947 20099999.988451600075 15674000.006906891242 15674000.000649940223 15674000.000649940223 15674000.000649940223 15674000.000649940223 15674000.000649940223 60465.129916877 2024-06-04T03:07:04.818193+00:00 20134799.999824017286 20134799.999913033098 34800.011543400855 8699985349.544124603271 5799996055.747905731201 20099999.988451600075 15674000.024795193225 15674000.000769805163 15674000.000769805163 15674000.000769805163 15674000.000769805163 15674000.000769805163 60465.129928493 2024-06-04T03:07:05.821819+00:00 20134800.000708185136 20134800.000006232411 34800.011578589001 8699985440.006616592407 5799996102.445317268372 20099999.988451600075 15673999.966706145555 15673999.997397223487 15673999.997397223487 15673999.997397223487 15673999.997397223487 15673999.997397223487 60465.129940024 2024-06-04T03:07:06.818092+00:00 20134799.999594718218 20134800.000039786100 34800.011589007729 8699985141.742210388184 5799995953.747224807739 20099999.988451600075 15674000.001399178058 15673999.996509134769 15673999.996509134769 15673999.996509134769 15673999.996509134769 15673999.996509134769 60465.129951598 2024-06-04T03:07:07.818077+00:00 20134799.999641001225 20134799.999968603253 34800.011527262162 8699985279.149387359619 5799996019.878085136414 20099999.988451600075 15674000.007122348994 15674000.002579430118 15674000.002579430118 15674000.002579430118 15674000.002579430118 15674000.002579430118 60465.129963195 2024-06-04T03:07:08.820039+00:00 20134800.000515837222 20134799.999949842691 34800.011450160018 8699985415.144906997681 5799996084.663231849670 20099999.988451600075 15674000.030581960455 15674000.003673402593 15674000.003673402593 15674000.003673402593 15674000.003673402593 15674000.003673402593 60465.129974756 2024-06-04T03:07:09.818926+00:00 20134799.999673373997 20134800.000009763986 34800.011342362282 8699985143.971313476562 5799995944.584870338440 20099999.988451600075 15673999.963714331388 15674000.000437021255 15674000.000437021255 15674000.000437021255 15674000.000437021255 15674000.000437021255 60465.129986315 2024-06-04T03:07:10.817569+00:00 20134799.999643702060 20134799.999991286546 34800.011525612084 8699985437.294332504272 5799996098.881818771362 20099999.988451600075 15674000.037171842530 15673999.999645311385 15673999.999645311385 15673999.999645311385 15673999.999645311385 15673999.999645311385 60465.129997898 2024-06-04T03:07:11.818409+00:00 20134800.000578302890 20134799.999939791858 34800.011498447559 8699985477.156944274902 5799996117.681273460388 20099999.988451600075 15673999.980002852157 15674000.002263763919 15674000.002263763919 15674000.002263763919 15674000.002263763919 15674000.002263763919 60465.130009467 2024-06-04T03:07:12.817983+00:00 20134799.999621838331 20134800.000014577061 34800.011512862031 8699985261.283979415894 5799996010.345414161682 20099999.988451600075 15673999.994726426899 15673999.998314850032 15673999.998314850032 15673999.998314850032 15673999.998314850032 15673999.998314850032 60465.130021044 2024-06-04T03:07:13.818160+00:00 20134800.000466212630 20134800.000017881393 34800.011377033385 8699985377.074937820435 5799996062.581384658813 20099999.988451600075 15673999.978291435167 15673999.996211869642 15673999.996211869642 15673999.996211869642 15673999.996211869642 15673999.996211869642 60465.130032626 2024-06-04T03:07:14.818830+00:00 20134799.999126575887 20134800.000024944544 34800.011596945034 8699985352.774831771851 5799996059.594324111938 20099999.988451600075 15674000.008417882025 15674000.000114882365 15674000.000114882365 15674000.000114882365 15674000.000114882365 15674000.000114882365 60465.130044207 2024-06-04T03:07:15.819442+00:00 20134800.000929292291 20134800.000004399568 34800.011575160388 8699985744.481588363647 5799996254.540017127991 20099999.988451600075 15674000.039406944066 15674000.001131670550 15674000.001131670550 15674000.001131670550 15674000.001131670550 15674000.001131670550 60465.130055923 2024-06-04T03:07:16.831799+00:00 20134799.999316304922 20134800.000007782131 34800.011656163355 8699985144.200323104858 5799995957.774509429932 20099999.988451600075 15673999.957209449261 15674000.001598415896 15674000.001598415896 15674000.001598415896 15674000.001598415896 15674000.001598415896 60465.130067485 2024-06-04T03:07:17.830759+00:00 20134799.999799050391 20134800.000061683357 34800.011571853458 8699985647.344682693481 5799996205.833772659302 20099999.988451600075 15674000.044273188338 15673999.997331935912 15673999.997331935912 15673999.997331935912 15673999.997331935912 15673999.997331935912 60465.130079057 2024-06-04T03:07:18.830509+00:00 20134800.000003576279 20134800.000064004213 34800.011634913331 8699985667.390285491943 5799996218.484073638916 20099999.988451600075 15673999.967806376517 15674000.003792202100 15674000.003792202100 15674000.003792202100 15674000.003792202100 15674000.003792202100 60465.130090640 2024-06-04T03:07:19.831275+00:00 20134800.000683102757 20134799.999977752566 34800.011564577035 8699985719.442525863647 5799996241.579526901245 20099999.988451600075 15674000.009680062532 15673999.997603017837 15673999.997603017837 15673999.997603017837 15673999.997603017837 15673999.997603017837 60465.130102193 2024-06-04T03:07:20.829510+00:00 20134799.999460421503 20134799.999991882592 34800.011544117398 8699985222.316959381104 5799995992.164253234863 20099999.988451600075 15673999.995379619300 15673999.995496455580 15673999.995496455580 15673999.995496455580 15673999.995496455580 15673999.995496455580 60465.130113781 2024-06-04T03:07:21.830712+00:00 20134800.000591807067 20134800.000055667013 34800.011492683727 8699985675.857076644897 5799996216.791227340698 20099999.988451600075 15673999.997524794191 15674000.000652929768 15674000.000652929768 15674000.000652929768 15674000.000652929768 15674000.000652929768 60465.130125350 2024-06-04T03:07:22.830254+00:00 20134799.999561738223 20134799.999986249954 34800.011475226507 8699985456.177787780762 5799996106.224193572998 20099999.988451600075 15673999.993086917326 15674000.001621417701 15674000.001621417701 15674000.001621417701 15674000.001621417701 15674000.001621417701 60465.130136939 2024-06-04T03:07:23.831502+00:00 20134799.999769527465 20134799.999860692769 34800.011464866919 8699985463.510671615601 5799996109.458987236023 20099999.988451600075 15673999.990696843714 15674000.004685733467 15674000.004685733467 15674000.004685733467 15674000.004685733467 15674000.004685733467 60465.130148478 2024-06-04T03:07:24.828467+00:00 20134800.000498004258 20134799.999955024570 34800.011476472857 8699985565.936365127563 5799996161.155414581299 20099999.988451600075 15674000.005565371364 15673999.998383689672 15673999.998383689672 15673999.998383689672 15673999.998383689672 15673999.998383689672 60465.130160106 2024-06-04T03:07:25.833204+00:00 20134799.999193970114 20134800.000007268041 34800.011440637551 8699985224.982557296753 5799995989.185388565063 20099999.988451600075 15674000.023583443835 15674000.001364270225 15674000.001364270225 15674000.001364270225 15674000.001364270225 15674000.001364270225 60465.130171617 2024-06-04T03:07:26.827748+00:00 20134799.999662291259 20134799.999963596463 34800.011433592110 8699985658.900106430054 5799996205.850606918335 20099999.988451600075 15674000.021163415164 15674000.000229140744 15674000.000229140744 15674000.000229140744 15674000.000229140744 15674000.000229140744 60465.130183239 2024-06-04T03:07:27.831858+00:00 20134800.000425603241 20134800.000009424984 34800.011462302551 8699985732.020122528076 5799996243.606877326965 20099999.988451600075 15673999.967197101563 15673999.999807726592 15673999.999807726592 15673999.999807726592 15673999.999807726592 15673999.999807726592 60465.130194837 2024-06-04T03:07:28.833921+00:00 20134799.999914400280 20134799.999965060502 34800.011519588348 8699985736.480747222900 5799996248.224096298218 20099999.988451600075 15674000.003431919962 15674000.000534959137 15674000.000534959137 15674000.000534959137 15674000.000534959137 15674000.000534959137 60465.130206372 2024-06-04T03:07:29.830510+00:00 20134800.000420212746 20134800.000044900924 34800.011635769166 8699985620.693946838379 5799996195.171573638916 20099999.988451600075 15674000.014773886651 15673999.999054413289 15673999.999054413289 15673999.999054413289 15673999.999054413289 15673999.999054413289 60465.130217953 2024-06-04T03:07:30.831128+00:00 20134800.000090468675 20134799.999965246767 34800.011522656750 8699985417.231151580811 5799996088.727136611938 20099999.988451600075 15673999.985561678186 15673999.999458249658 15673999.999458249658 15673999.999458249658 15673999.999458249658 15673999.999458249658 60465.130229527 2024-06-04T03:07:31.831168+00:00 20134799.999686282128 20134799.999991692603 34800.011671066830 8699985521.973979949951 5799996147.282314300537 20099999.988451600075 15673999.998832965270 15673999.999351575971 15673999.999351575971 15673999.999351575971 15673999.999351575971 15673999.999351575971 60465.130241093 2024-06-04T03:07:32.830459+00:00 20134800.000211589038 20134800.000019777566 34800.011398373652 8699985627.899789810181 5799996188.882980346680 20099999.988451600075 15674000.009463850409 15673999.994818851352 15673999.994818851352 15673999.994818851352 15673999.994818851352 15673999.994818851352 60465.130252669 2024-06-04T03:07:33.830602+00:00 20134800.000107925385 20134800.000007688999 34800.011681022996 8699985482.728979110718 5799996128.074656486511 20099999.988451600075 15673999.986271848902 15674000.001164942980 15674000.001164942980 15674000.001164942980 15674000.001164942980 15674000.001164942980 60465.130264225 2024-06-04T03:07:34.829047+00:00 20134800.000386979431 20134800.000064823776 34800.011590473754 8699985570.916786193848 5799996168.395668983459 20099999.988451600075 15673999.993690382689 15674000.000987829641 15674000.000987829641 15674000.000987829641 15674000.000987829641 15674000.000987829641 60465.130275839 2024-06-04T03:07:35.832491+00:00 20134799.999206792563 20134799.999980609864 34800.011422905249 8699985359.044363021851 5799996055.477439880371 20099999.988451600075 15674000.004964880645 15673999.998663816601 15673999.998663816601 15673999.998663816601 15673999.998663816601 15673999.998663816601 60465.130287402 2024-06-04T03:07:36.831579+00:00 20134800.000350013375 20134800.000025629997 34800.011555882258 8699985571.068399429321 5799996167.030161857605 20099999.988451600075 15673999.993381049484 15673999.999468218535 15673999.999468218535 15673999.999468218535 15673999.999468218535 15673999.999468218535 60465.130298995 2024-06-04T03:07:37.833189+00:00 20134800.000071953982 20134799.999970413744 34800.011609641115 8699985424.941312789917 5799996096.206581115723 20099999.988451600075 15673999.998163949698 15674000.001265034080 15674000.001265034080 15674000.001265034080 15674000.001265034080 15674000.001265034080 60465.130310543 2024-06-04T03:07:38.830911+00:00 20134799.999943695962 20134800.000106427819 34800.011564711378 8699985529.642562866211 5799996146.685147285461 20099999.988451600075 15673999.990471674129 15674000.002956170589 15674000.002956170589 15674000.002956170589 15674000.002956170589 15674000.002956170589 60465.130321968 2024-06-04T03:07:39.818015+00:00 20134799.999892391264 20134799.999916095287 34800.011451604580 8699985609.910152435303 5799996182.106125831604 20099999.988451600075 15674000.016685465351 15674000.002097615972 15674000.002097615972 15674000.002097615972 15674000.002097615972 15674000.002097615972 60465.130333552 2024-06-04T03:07:40.818907+00:00 20134799.999673675746 20134799.999958917499 34800.011483647213 8699985512.942527770996 5799996134.957434654236 20099999.988451600075 15674000.013251101598 15674000.001369409263 15674000.001369409263 15674000.001369409263 15674000.001369409263 15674000.001369409263 60465.130345275 2024-06-04T03:07:41.831773+00:00 20134800.001067113131 20134799.999995466322 34800.011539893720 8699985695.846187591553 5799996228.752869606018 20099999.988451600075 15673999.988087579608 15673999.998560484499 15673999.998560484499 15673999.998560484499 15673999.998560484499 15673999.998560484499 60465.130356837 2024-06-04T03:07:42.830734+00:00 20134799.999293006957 20134800.000032056123 34800.011671354172 8699985049.265886306763 5799995910.940255165100 20099999.988451600075 15673999.999567527324 15674000.000220896676 15674000.000220896676 15674000.000220896676 15674000.000220896676 15674000.000220896676 60465.130368413 2024-06-04T03:07:43.830902+00:00 20134800.000312451273 20134800.000114817172 34800.011622617101 8699985570.706708908081 5799996169.629955291748 20099999.988451600075 15673999.997394289821 15674000.000758925453 15674000.000758925453 15674000.000758925453 15674000.000758925453 15674000.000758925453 60465.130379986 2024-06-04T03:07:44.830789+00:00 20134800.000483203679 20134799.999998573214 34800.011577792124 8699985570.500652313232 5799996167.659225463867 20099999.988451600075 15673999.977184819058 15673999.999389300123 15673999.999389300123 15673999.999389300123 15673999.999389300123 15673999.999389300123 60465.130391421 2024-06-04T03:07:45.818782+00:00 20134799.999214384705 20134800.000063594431 34800.011577925172 8699985211.660509109497 5799995988.244700431824 20099999.988451600075 15674000.019645916298 15673999.998554494232 15673999.998554494232 15673999.998554494232 15673999.998554494232 15673999.998554494232 60465.130402987 2024-06-04T03:07:46.818114+00:00 20134799.999866891652 20134800.000044953078 34800.011525791240 8699985614.618112564087 5799996187.551261901855 20099999.988451600075 15674000.011577950791 15673999.997538127005 15673999.997538127005 15673999.997538127005 15673999.997538127005 15673999.997538127005 60465.130414723 2024-06-04T03:07:47.832096+00:00 20134800.000329606235 20134799.999934263527 34800.011445729506 8699985561.290065765381 5799996157.551314353943 20099999.988451600075 15673999.993402076885 15673999.999156450853 15673999.999156450853 15673999.999156450853 15673999.999156450853 15673999.999156450853 60465.130426303 2024-06-04T03:07:48.832644+00:00 20134800.000295072794 20134799.999933298677 34800.011460545415 8699985358.069723129272 5799996056.558485031128 20099999.988451600075 15674000.012840801850 15674000.000624177977 15674000.000624177977 15674000.000624177977 15674000.000624177977 15674000.000624177977 60465.130437866 2024-06-04T03:07:49.831653+00:00 20134800.000168904662 20134799.999993074685 34800.011663657679 8699985409.969360351562 5799996090.971329689026 20099999.988451600075 15674000.007898287848 15674000.000425081700 15674000.000425081700 15674000.000425081700 15674000.000425081700 15674000.000425081700 60465.130449437 2024-06-04T03:07:50.831362+00:00 20134799.999393537641 20134800.000101447105 34800.011469331323 8699985169.258781433105 5799995962.519062042236 20099999.988451600075 15673999.992907226086 15673999.999328041449 15673999.999328041449 15673999.999328041449 15673999.999328041449 15673999.999328041449 60465.130460997 2024-06-04T03:07:51.830130+00:00 20134799.999582361430 20134799.999999277294 34800.011507666590 8699985626.692474365234 5799996192.833240509033 20099999.988451600075 15673999.985384676605 15673999.998128093779 15673999.998128093779 15673999.998128093779 15673999.998128093779 15673999.998128093779 60465.130472561 2024-06-04T03:07:52.829286+00:00 20134800.001171577722 20134799.999976996332 34800.011654643160 8699985710.461133956909 5799996240.841599464417 20099999.988451600075 15674000.016248531640 15674000.000291680917 15674000.000291680917 15674000.000291680917 15674000.000291680917 15674000.000291680917 60465.130484127 2024-06-04T03:07:53.828538+00:00 20134799.999979589134 20134800.000019453466 34800.011635911142 8699985193.584167480469 5799995981.622601509094 20099999.988451600075 15674000.002493035048 15674000.003084564582 15674000.003084564582 15674000.003084564582 15674000.003084564582 15674000.003084564582 60465.130495728 2024-06-04T03:07:54.830854+00:00 20134799.999789163470 20134799.999924212694 34800.011410080762 8699985126.411497116089 5799995938.626657485962 20099999.988451600075 15674000.014349559322 15674000.000476598740 15674000.000476598740 15674000.000476598740 15674000.000476598740 15674000.000476598740 60465.130507293 2024-06-04T03:07:55.830089+00:00 20134799.999389104545 20134800.000054419041 34800.011534604761 8699985483.552888870239 5799996122.385850906372 20099999.988451600075 15673999.971715671942 15674000.004220347852 15674000.004220347852 15674000.004220347852 15674000.004220347852 15674000.004220347852 60465.130518898 2024-06-04T03:07:56.832836+00:00 20134800.000316850841 20134799.999963566661 34800.011581152037 8699985577.907630920410 5799996171.502691268921 20099999.988451600075 15674000.039257513359 15673999.998967884108 15673999.998967884108 15673999.998967884108 15673999.998967884108 15673999.998967884108 60465.130530460 2024-06-04T03:07:57.831719+00:00 20134799.999459706247 20134799.999969229102 34800.011468618817 8699985419.986505508423 5799996087.853234291077 20099999.988451600075 15673999.972336918116 15673999.994130229577 15673999.994130229577 15673999.994130229577 15673999.994130229577 15673999.994130229577 60465.130542036 2024-06-04T03:07:58.831941+00:00 20134800.000146061182 20134799.999906357378 34800.011472406761 8699985684.189426422119 5799996220.112521171570 20099999.988451600075 15673999.988959772512 15674000.002130610868 15674000.002130610868 15674000.002130610868 15674000.002130610868 15674000.002130610868 60465.130553549 2024-06-04T03:07:59.826635+00:00 20134800.000683993101 20134800.000105392188 34800.011618867989 8699985630.852245330811 5799996199.546492576599 20099999.988451600075 15673999.979773245752 15674000.003881268203 15674000.003881268203 15674000.003881268203 15674000.003881268203 15674000.003881268203 60465.130565157 2024-06-04T03:08:00.829559+00:00 20134799.999332506210 20134799.999964565039 34800.011531347140 8699985323.644746780396 5799996042.296033859253 20099999.988451600075 15673999.975962987170 15673999.995249019936 15673999.995249019936 15673999.995249019936 15673999.995249019936 15673999.995249019936 60465.130576622 2024-06-04T03:08:01.820166+00:00 20134800.000201974064 20134800.000129237771 34800.011645775805 8699985662.861017227173 5799996216.672026634216 20099999.988451600075 15674000.037400538102 15673999.999478101730 15673999.999478101730 15673999.999478101730 15673999.999478101730 15673999.999478101730 60465.130588214 2024-06-04T03:08:02.821700+00:00 20134799.999900061637 20134800.000054426491 34800.011626849722 8699985550.525848388672 5799996159.715883255005 20099999.988451600075 15673999.968098782003 15674000.003039211035 15674000.003039211035 15674000.003039211035 15674000.003039211035 15674000.003039211035 60465.130599818 2024-06-04T03:08:03.824239+00:00 20134800.000000406057 20134799.999980706722 34800.011484644281 8699985726.193227767944 5799996241.624337196350 20099999.988451600075 15674000.046391190961 15673999.999331275001 15673999.999331275001 15673999.999331275001 15673999.999331275001 15673999.999331275001 60465.130611332 2024-06-04T03:08:04.819067+00:00 20134800.000233296305 20134799.999968107790 34800.011558005528 8699985646.759618759155 5799996204.964246749878 20099999.988451600075 15673999.980029759929 15673999.998427415267 15673999.998427415267 15673999.998427415267 15673999.998427415267 15673999.998427415267 60465.130622901 2024-06-04T03:08:05.818662+00:00 20134799.999678041786 20134800.000053372234 34800.011569356560 8699985560.631505966187 5799996162.373153686523 20099999.988451600075 15674000.012139614671 15674000.002621749416 15674000.002621749416 15674000.002621749416 15674000.002621749416 15674000.002621749416 60465.130634485 2024-06-04T03:08:06.819474+00:00 20134800.000087928027 20134799.999993197620 34800.011604185063 8699985611.375919342041 5799996189.196552276611 20099999.988451600075 15674000.017947856337 15674000.001161359251 15674000.001161359251 15674000.001161359251 15674000.001161359251 15674000.001161359251 60465.130646052 2024-06-04T03:08:07.818861+00:00 20134800.000749334693 20134800.000024300069 34800.011674871050 8699985764.432659149170 5799996268.670178413391 20099999.988451600075 15673999.967972882092 15673999.998595483601 15673999.998595483601 15673999.998595483601 15673999.998595483601 15673999.998595483601 60465.130657632 2024-06-04T03:08:08.819427+00:00 20134799.999352280051 20134800.000012468547 34800.011364873586 8699985428.600053787231 5799996087.837283134460 20099999.988451600075 15674000.030347913504 15674000.000697586685 15674000.000697586685 15674000.000697586685 15674000.000697586685 15674000.000697586685 60465.130669233 2024-06-04T03:08:09.821717+00:00 20134800.000409800559 20134799.999932501465 34800.011436508648 8699985647.656587600708 5799996200.350349426270 20099999.988451600075 15673999.996653677896 15673999.999937308952 15673999.999937308952 15673999.999937308952 15673999.999937308952 15673999.999937308952 60465.130680776 2024-06-04T03:08:10.819064+00:00 20134800.000030063093 20134800.000003550202 34800.011613288436 8699985381.212955474854 5799996074.494366645813 20099999.988451600075 15674000.003047039732 15674000.001184146851 15674000.001184146851 15674000.001184146851 15674000.001184146851 15674000.001184146851 60465.130692347 2024-06-04T03:08:11.818811+00:00 20134799.999106656760 20134800.000085614622 34800.011605614476 8699985277.014522552490 5799996022.075398445129 20099999.988451600075 15674000.004090081900 15673999.999027473852 15673999.999027473852 15673999.999027473852 15673999.999027473852 15673999.999027473852 60465.130704004 2024-06-04T03:08:12.825935+00:00 20134800.001481506974 20134799.999946963042 34800.011475271174 8699985782.070016860962 5799996269.172166824341 20099999.988451600075 15673999.989392731339 15674000.001092618331 15674000.001092618331 15674000.001092618331 15674000.001092618331 15674000.001092618331 60465.130715489 2024-06-04T03:08:13.818276+00:00 20134799.999275483191 20134800.000061318278 34800.011475110237 8699985018.847385406494 5799995887.554140090942 20099999.988451600075 15673999.958664622158 15673999.999621437863 15673999.999621437863 15673999.999621437863 15673999.999621437863 15673999.999621437863 60465.130727208 2024-06-04T03:08:14.830799+00:00 20134799.999955084175 20134800.000021778047 34800.011443418531 8699985349.597301483154 5799996051.608612060547 20099999.988451600075 15674000.016043143347 15674000.000492246822 15674000.000492246822 15674000.000492246822 15674000.000492246822 15674000.000492246822 60465.130738807 2024-06-04T03:08:15.832898+00:00 20134799.999993592501 20134799.999940034002 34800.011398860683 8699985413.162973403931 5799996081.534865379333 20099999.988451600075 15674000.009721579030 15673999.995264764875 15673999.995264764875 15673999.995264764875 15673999.995264764875 15673999.995264764875 60465.130750246 2024-06-04T03:08:16.821286+00:00 20134799.999961990863 20134799.999996352941 34800.011671990149 8699985342.407722473145 5799996057.537652969360 20099999.988451600075 15673999.997514965013 15674000.000864312053 15674000.000864312053 15674000.000864312053 15674000.000864312053 15674000.000864312053 60465.130761923 2024-06-04T03:08:17.830143+00:00 20134800.000133834779 20134800.000023733824 34800.011414593551 8699985441.300151824951 5799996096.258989334106 20099999.988451600075 15674000.009958811104 15674000.001385772601 15674000.001385772601 15674000.001385772601 15674000.001385772601 15674000.001385772601 60465.130773429 2024-06-04T03:08:18.824254+00:00 20134799.999225314707 20134799.999912530184 34800.011547682079 8699985420.726905822754 5799996091.517707824707 20099999.988451600075 15674000.023570392281 15674000.002208279446 15674000.002208279446 15674000.002208279446 15674000.002208279446 15674000.002208279446 60465.130784979 2024-06-04T03:08:19.822181+00:00 20134799.999772217125 20134800.000007081777 34800.011245603127 8699985637.726514816284 5799996187.430872917175 20099999.988451600075 15673999.975114449859 15674000.000189742073 15674000.000189742073 15674000.000189742073 15674000.000189742073 15674000.000189742073 60465.130796507 2024-06-04T03:08:20.818172+00:00 20134800.000986520201 20134799.999971017241 34800.011560129155 8699985958.783599853516 5799996361.064679145813 20099999.988451600075 15674000.026472691447 15673999.996345309541 15673999.996345309541 15673999.996345309541 15673999.996345309541 15673999.996345309541 60465.130808086 2024-06-04T03:08:21.818645+00:00 20134799.999475788325 20134799.999975007027 34800.011359223106 8699985382.640836715698 5799996064.622160911560 20099999.988451600075 15673999.977178834379 15674000.001145750284 15674000.001145750284 15674000.001145750284 15674000.001145750284 15674000.001145750284 60465.130819657 2024-06-04T03:08:22.818370+00:00 20134800.000278908759 20134800.000009045005 34800.011489095079 8699985635.986701965332 5799996196.706435203552 20099999.988451600075 15673999.994787897915 15674000.000512233004 15674000.000512233004 15674000.000512233004 15674000.000512233004 15674000.000512233004 60465.130831297 2024-06-04T03:08:23.824035+00:00 20134799.999758295715 20134799.999967422336 34800.011383735029 8699985559.303585052490 5799996153.974864959717 20099999.988451600075 15673999.986814867705 15674000.000182004645 15674000.000182004645 15674000.000182004645 15674000.000182004645 15674000.000182004645 60465.130842808 2024-06-04T03:08:24.818588+00:00 20134800.000380221754 20134800.000053349882 34800.011511805627 8699985788.280845642090 5799996273.799791336060 20099999.988451600075 15674000.001129804179 15674000.000384232029 15674000.000384232029 15674000.000384232029 15674000.000384232029 15674000.000384232029 60465.130854377 2024-06-04T03:08:25.818122+00:00 20134799.999736703932 20134799.999957650900 34800.011548270457 8699985415.025321960449 5799996088.691380500793 20099999.988451600075 15673999.993623580784 15674000.000077661127 15674000.000077661127 15674000.000077661127 15674000.000077661127 15674000.000077661127 60465.130865952 2024-06-04T03:08:26.818297+00:00 20134800.000525210053 20134799.999904554337 34800.011462514223 8699985441.045209884644 5799996098.128164291382 20099999.988451600075 15674000.006579691544 15673999.999098300934 15673999.999098300934 15673999.999098300934 15673999.999098300934 15673999.999098300934 60465.130877526 2024-06-04T03:08:27.818267+00:00 20134799.999293461442 20134800.000050373375 34800.011629424778 8699985264.869962692261 5799996016.995168685913 20099999.988451600075 15674000.020973853767 15674000.002012262121 15674000.002012262121 15674000.002012262121 15674000.002012262121 15674000.002012262121 60465.130889159 2024-06-04T03:08:28.823321+00:00 20134800.000512119383 20134800.000072408468 34800.011558882623 8699985543.922969818115 5799996153.582400321960 20099999.988451600075 15673999.993345135823 15674000.002985440195 15674000.002985440195 15674000.002985440195 15674000.002985440195 15674000.002985440195 60465.130900677 2024-06-04T03:08:29.818536+00:00 20134799.999764747918 20134799.999947901815 34800.011468757795 8699985335.483772277832 5799996045.607589721680 20099999.988451600075 15674000.018086891621 15674000.001253450289 15674000.001253450289 15674000.001253450289 15674000.001253450289 15674000.001253450289 60465.130912247 2024-06-04T03:08:30.818151+00:00 20134799.999914441258 20134799.999983672053 34800.011479799032 8699985317.243345260620 5799996036.947427749634 20099999.988451600075 15673999.982118774205 15673999.999068934470 15673999.999068934470 15673999.999068934470 15673999.999068934470 15673999.999068934470 60465.130923820 2024-06-04T03:08:31.818013+00:00 20134800.000008463860 20134800.000098653138 34800.011636571791 8699985590.061933517456 5799996179.888939857483 20099999.988451600075 15673999.995143866166 15673999.997438700870 15673999.997438700870 15673999.997438700870 15673999.997438700870 15673999.997438700870 60465.130935401 2024-06-04T03:08:32.818626+00:00 20134799.999331641942 20134799.999925188720 34800.011628571214 8699985364.085214614868 5799996066.567205429077 20099999.988451600075 15673999.997689096257 15673999.998654866591 15673999.998654866591 15673999.998654866591 15673999.998654866591 15673999.998654866591 60465.130946978 2024-06-04T03:08:33.818906+00:00 20134800.000314079225 20134799.999981291592 34800.011716303641 8699985897.495328903198 5799996336.927800178528 20099999.988451600075 15674000.020731877536 15674000.000386903062 15674000.000386903062 15674000.000386903062 15674000.000386903062 15674000.000386903062 60465.130958544 2024-06-04T03:08:34.818227+00:00 20134800.000994935632 20134800.000068392605 34800.011497859938 8699985702.611314773560 5799996230.383947372437 20099999.988451600075 15674000.010023314506 15673999.997671464458 15673999.997671464458 15673999.997671464458 15673999.997671464458 15673999.997671464458 60465.130970121 2024-06-04T03:08:35.818476+00:00 20134799.999495297670 20134799.999898884445 34800.011494205879 8699985096.449607849121 5799995927.150839805603 20099999.988451600075 15673999.965861896053 15673999.997570963576 15673999.997570963576 15673999.997570963576 15673999.997570963576 15673999.997570963576 60465.130981694 2024-06-04T03:08:36.818399+00:00 20134799.999376151711 20134800.000090815127 34800.011464741830 8699985408.308746337891 5799996081.852746009827 20099999.988451600075 15674000.000685309991 15674000.001871772110 15674000.001871772110 15674000.001871772110 15674000.001871772110 15674000.001871772110 60465.130993262 2024-06-04T03:08:37.817810+00:00 20134800.000879615545 20134799.999995321035 34800.011676175323 8699985645.478458404541 5799996209.247370719910 20099999.988451600075 15673999.998925250024 15673999.999578835443 15673999.999578835443 15673999.999578835443 15673999.999578835443 15673999.999578835443 60465.131004842 2024-06-04T03:08:38.818342+00:00 20134799.999459136277 20134800.000037588179 34800.011653014248 8699985344.993906021118 5799996058.040044784546 20099999.988451600075 15674000.004554314539 15674000.001747725531 15674000.001747725531 15674000.001747725531 15674000.001747725531 15674000.001747725531 60465.131016421 2024-06-04T03:08:39.818751+00:00 20134799.999487895519 20134799.999960750341 34800.011556699450 8699985676.322023391724 5799996219.691020965576 20099999.988451600075 15673999.994373075664 15674000.000718666241 15674000.000718666241 15674000.000718666241 15674000.000718666241 15674000.000718666241 60465.131027993 2024-06-04T03:08:40.818583+00:00 20134800.000172127038 20134800.000002067536 34800.011393257824 8699985791.718828201294 5799996270.579341888428 20099999.988451600075 15673999.991466492414 15674000.000440724194 15674000.000440724194 15674000.000440724194 15674000.000440724194 15674000.000440724194 60465.131039564 2024-06-04T03:08:41.818297+00:00 20134800.000184196979 20134799.999968271703 34800.011424289063 8699985675.370340347290 5799996213.698072433472 20099999.988451600075 15674000.010144934058 15673999.999461492524 15673999.999461492524 15673999.999461492524 15673999.999461492524 15673999.999461492524 60465.131051138 2024-06-04T03:08:42.818350+00:00 20134800.001181099564 20134800.000038377941 34800.011626460036 8699985721.343896865845 5799996245.108650207520 20099999.988451600075 15674000.017180332914 15673999.995978781953 15673999.995978781953 15673999.995978781953 15673999.995978781953 15673999.995978781953 60465.131062812 2024-06-04T03:08:43.826932+00:00 20134799.998796075583 20134800.000016532838 34800.011479548120 8699985093.145870208740 5799995924.888291358948 20099999.988451600075 15673999.988354504108 15674000.000207141042 15674000.000207141042 15674000.000207141042 15674000.000207141042 15674000.000207141042 60465.131074295 2024-06-04T03:08:44.819074+00:00 20134800.000526234508 20134800.000044759363 34800.011637886018 8699985534.402914047241 5799996152.114256858826 20099999.988451600075 15673999.991082027555 15674000.002600809559 15674000.002600809559 15674000.002600809559 15674000.002600809559 15674000.002600809559 60465.131085861 2024-06-04T03:08:45.818421+00:00 20134800.000141162425 20134800.000077147037 34800.011621630620 8699985616.229034423828 5799996192.350012779236 20099999.988451600075 15674000.006104877219 15673999.999858882278 15673999.999858882278 15673999.999858882278 15673999.999858882278 15673999.999858882278 60465.131097437 2024-06-04T03:08:46.818569+00:00 20134800.000549308956 20134799.999954931438 34800.011485419505 8699985508.805919647217 5799996132.962978363037 20099999.988451600075 15674000.017164584249 15673999.997340047732 15673999.997340047732 15673999.997340047732 15673999.997340047732 15673999.997340047732 60465.131109026 2024-06-04T03:08:47.819875+00:00 20134799.999569479376 20134800.000068962574 34800.011706759738 8699985354.124391555786 5799996064.844737052917 20099999.988451600075 15673999.966993926093 15674000.001186706126 15674000.001186706126 15674000.001186706126 15674000.001186706126 15674000.001186706126 60465.131120743 2024-06-04T03:08:48.832207+00:00 20134800.000101931393 20134799.999977167696 34800.011560808693 8699985465.762046813965 5799996114.582251548767 20099999.988451600075 15674000.037162845954 15674000.003333043307 15674000.003333043307 15674000.003333043307 15674000.003333043307 15674000.003333043307 60465.131132321 2024-06-04T03:08:49.832580+00:00 20134800.000246956944 20134800.000064607710 34800.011643101061 8699985319.071126937866 5799996044.665656089783 20099999.988451600075 15673999.979902565479 15674000.001680731773 15674000.001680731773 15674000.001680731773 15674000.001680731773 15674000.001680731773 60465.131143738 2024-06-04T03:08:50.818955+00:00 20134799.999987106770 20134799.999994624406 34800.011529723328 8699985247.772592544556 5799996004.292308807373 20099999.988451600075 15674000.013178680092 15673999.998793797567 15673999.998793797567 15673999.998793797567 15673999.998793797567 15673999.998793797567 60465.131155330 2024-06-04T03:08:51.820489+00:00 20134799.999314483255 20134799.999953407794 34800.011641910030 8699985312.279470443726 5799996041.220211982727 20099999.988451600075 15673999.980570970103 15673999.998804697767 15673999.998804697767 15673999.998804697767 15673999.998804697767 15673999.998804697767 60465.131167031 2024-06-04T03:08:52.831469+00:00 20134800.000224798918 20134799.999929144979 34800.011458697190 8699985424.076339721680 5799996089.484763145447 20099999.988451600075 15674000.000911466777 15674000.002034975216 15674000.002034975216 15674000.002034975216 15674000.002034975216 15674000.002034975216 60465.131178618 2024-06-04T03:08:53.832654+00:00 20134800.000425152481 20134800.000100772828 34800.011518447056 8699985457.157960891724 5799996108.515172958374 20099999.988451600075 15673999.990000201389 15673999.996847260743 15673999.996847260743 15673999.996847260743 15673999.996847260743 15673999.996847260743 60465.131190078 2024-06-04T03:08:54.822715+00:00 20134799.999557793140 20134799.999909106642 34800.011522676730 8699985278.481111526489 5799996019.352960586548 20099999.988451600075 15674000.011901393533 15673999.997108729556 15673999.997108729556 15673999.997108729556 15673999.997108729556 15673999.997108729556 60465.131201759 2024-06-04T03:08:55.831993+00:00 20134799.999555964023 20134799.999968867749 34800.011571117029 8699985496.805749893188 5799996130.533633232117 20099999.988451600075 15674000.005245678127 15674000.001209875569 15674000.001209875569 15674000.001209875569 15674000.001209875569 15674000.001209875569 60465.131213334 2024-06-04T03:08:56.832051+00:00 20134800.000439871103 20134799.999987754971 34800.011694191162 8699985706.245355606079 5799996240.381530761719 20099999.988451600075 15673999.996231498197 15674000.003344535828 15674000.003344535828 15674000.003344535828 15674000.003344535828 15674000.003344535828 60465.131224744 2024-06-04T03:08:57.817927+00:00 20134800.000048890710 20134799.999989256263 34800.011578705162 8699985546.243032455444 5799996155.568433761597 20099999.988451600075 15673999.999800190330 15674000.001051532105 15674000.001051532105 15674000.001051532105 15674000.001051532105 15674000.001051532105 60465.131236448 2024-06-04T03:08:58.829082+00:00 20134799.999619942158 20134799.999964803457 34800.011785175782 8699985420.800085067749 5799996101.449914932251 20099999.988451600075 15674000.031361248344 15674000.000629941002 15674000.000629941002 15674000.000629941002 15674000.000629941002 15674000.000629941002 60465.131248064 2024-06-04T03:08:59.832767+00:00 20134800.000365041196 20134800.000030748546 34800.011504212001 8699985696.933448791504 5799996227.809745788574 20099999.988451600075 15673999.972491566092 15674000.000998491421 15674000.000998491421 15674000.000998491421 15674000.000998491421 15674000.000998491421 60465.131259605 2024-06-04T03:09:00.829873+00:00 20134799.999447975308 20134799.999981783330 34800.011471439328 8699985572.200031280518 5799996164.077512741089 20099999.988451600075 15673999.981442809105 15674000.000076461583 15674000.000076461583 15674000.000076461583 15674000.000076461583 15674000.000076461583 60465.131271196 2024-06-04T03:09:01.831278+00:00 20134800.000778272748 20134800.000037152320 34800.011728244273 8699985543.226816177368 5799996160.291148185730 20099999.988451600075 15674000.024323055521 15674000.000779489055 15674000.000779489055 15674000.000779489055 15674000.000779489055 15674000.000779489055 60465.131282796 2024-06-04T03:09:02.833598+00:00 20134800.000247258693 20134800.000056974590 34800.011527859475 8699985392.797332763672 5799996076.727016448975 20099999.988451600075 15673999.996445968747 15673999.999430183321 15673999.999430183321 15673999.999430183321 15673999.999430183321 15673999.999430183321 60465.131294253 2024-06-04T03:09:03.823495+00:00 20134799.999464143068 20134799.999935995787 34800.011404087578 8699985272.642969131470 5799996011.492653846741 20099999.988451600075 15673999.985668078065 15674000.000326856971 15674000.000326856971 15674000.000326856971 15674000.000326856971 15674000.000326856971 60465.131305814 2024-06-04T03:09:04.822334+00:00 20134799.999985136092 20134800.000025503337 34800.011666509366 8699985462.481393814087 5799996117.346141815186 20099999.988451600075 15674000.009620983154 15673999.993518525735 15673999.993518525735 15673999.993518525735 15673999.993518525735 15673999.993518525735 60465.131317360 2024-06-04T03:09:05.819904+00:00 20134800.000410649925 20134799.999958220869 34800.011717523987 8699985433.239768981934 5799996104.850945472717 20099999.988451600075 15674000.032478740439 15673999.994466552511 15673999.994466552511 15673999.994466552511 15673999.994466552511 15673999.994466552511 60465.131328912 2024-06-04T03:09:06.817994+00:00 20134799.999264549464 20134800.000086750835 34800.011610484245 8699985400.643508911133 5799996084.092803955078 20099999.988451600075 15673999.963832572103 15674000.001349972561 15674000.001349972561 15674000.001349972561 15674000.001349972561 15674000.001349972561 60465.131340545 2024-06-04T03:09:07.823078+00:00 20134799.999530471861 20134800.000010032207 34800.011519830514 8699985735.364566802979 5799996247.676097869873 20099999.988451600075 15673999.993032425642 15674000.002209784463 15674000.002209784463 15674000.002209784463 15674000.002209784463 15674000.002209784463 60465.131352068 2024-06-04T03:09:08.818697+00:00 20134800.000028315932 20134799.999941259623 34800.011446887409 8699985821.723358154297 5799996287.816185951233 20099999.988451600075 15674000.032015103847 15674000.002502933145 15674000.002502933145 15674000.002502933145 15674000.002502933145 15674000.002502933145 60465.131363634 2024-06-04T03:09:09.818026+00:00 20134800.000171370804 20134800.000061415136 34800.011534334721 8699985951.882970809937 5799996356.539637565613 20099999.988451600075 15673999.978159349412 15673999.998489582911 15673999.998489582911 15673999.998489582911 15673999.998489582911 15673999.998489582911 60465.131375216 2024-06-04T03:09:10.818709+00:00 20134800.000569112599 20134800.000050224364 34800.011592751725 8699985689.513227462769 5799996227.788831710815 20099999.988451600075 15673999.978582836688 15674000.003104109317 15674000.003104109317 15674000.003104109317 15674000.003104109317 15674000.003104109317 60465.131386784 2024-06-04T03:09:11.818182+00:00 20134800.000732660294 20134799.999950602651 34800.011634625989 8699985536.409523010254 5799996152.981747627258 20099999.988451600075 15674000.033265465870 15673999.999769527465 15673999.999769527465 15673999.999769527465 15673999.999769527465 15673999.999769527465 60465.131398364 2024-06-04T03:09:12.818638+00:00 20134799.999204672873 20134800.000068936497 34800.011374546310 8699985187.027290344238 5799995967.453959465027 20099999.988451600075 15673999.944908015430 15673999.999008322135 15673999.999008322135 15673999.999008322135 15673999.999008322135 15673999.999008322135 60465.131410013 2024-06-04T03:09:13.825127+00:00 20134800.000426970422 20134799.999950323254 34800.011592786374 8699985495.807462692261 5799996130.937397956848 20099999.988451600075 15674000.042703799903 15673999.994822263718 15673999.994822263718 15673999.994822263718 15673999.994822263718 15673999.994822263718 60465.131421506 2024-06-04T03:09:14.818171+00:00 20134799.999323818833 20134800.000051636249 34800.011494142746 8699985390.504817962646 5799996074.175917625427 20099999.988451600075 15674000.004122797400 15674000.003046553582 15674000.003046553582 15674000.003046553582 15674000.003046553582 15674000.003046553582 60465.131433095 2024-06-04T03:09:15.819441+00:00 20134800.000698469579 20134799.999986842275 34800.011685086611 8699985661.113216400146 5799996217.436124801636 20099999.988451600075 15673999.997565699741 15674000.005129238591 15674000.005129238591 15674000.005129238591 15674000.005129238591 15674000.005129238591 60465.131444659 2024-06-04T03:09:16.818563+00:00 20134799.999412499368 20134799.999931775033 34800.011650102628 8699985410.678178787231 5799996090.760928153992 20099999.988451600075 15673999.986455840990 15673999.998534429818 15673999.998534429818 15673999.998534429818 15673999.998534429818 15673999.998534429818 60465.131456230 2024-06-04T03:09:17.818305+00:00 20134800.000854980201 20134800.000064246356 34800.011533045043 8699985527.795230865479 5799996144.442041397095 20099999.988451600075 15674000.044406455010 15673999.997415902093 15673999.997415902093 15673999.997415902093 15673999.997415902093 15673999.997415902093 60465.131467805 2024-06-04T03:09:18.818392+00:00 20134799.998795136809 20134799.999987453222 34800.011485793846 8699985092.873462677002 5799995925.012359619141 20099999.988451600075 15673999.958635257557 15674000.004475839436 15674000.004475839436 15674000.004475839436 15674000.004475839436 15674000.004475839436 60465.131479518 2024-06-04T03:09:19.830382+00:00 20134800.000002659857 20134799.999878834933 34800.011497893000 8699985831.858192443848 5799996295.008852005005 20099999.988451600075 15673999.981855385005 15673999.995059702545 15673999.995059702545 15673999.995059702545 15673999.995059702545 15673999.995059702545 60465.131490949 2024-06-04T03:09:20.817972+00:00 20134800.000474456698 20134799.999964561313 34800.011380991615 8699985810.407823562622 5799996279.412759780884 20099999.988451600075 15674000.022532070056 15674000.002431295812 15674000.002431295812 15674000.002431295812 15674000.002431295812 15674000.002431295812 60465.131502531 2024-06-04T03:09:21.818729+00:00 20134800.000233903527 20134799.999970871955 34800.011452367617 8699985342.162971496582 5799996048.264334678650 20099999.988451600075 15674000.013905972242 15674000.000139620155 15674000.000139620155 15674000.000139620155 15674000.000139620155 15674000.000139620155 60465.131514102 2024-06-04T03:09:22.818404+00:00 20134799.999755475670 20134800.000050015748 34800.011579043639 8699985464.468091964722 5799996114.695081710815 20099999.988451600075 15673999.975016929209 15673999.999771276489 15673999.999771276489 15673999.999771276489 15673999.999771276489 15673999.999771276489 60465.131525671 2024-06-04T03:09:23.817939+00:00 20134800.000632233918 20134799.999993275851 34800.011334220515 8699985580.736804962158 5799996162.628446578979 20099999.988451600075 15674000.003379095346 15673999.998007073998 15673999.998007073998 15673999.998007073998 15673999.998007073998 15673999.998007073998 60465.131537242 2024-06-04T03:09:24.817749+00:00 20134799.999072350562 20134799.999969474971 34800.011720591290 8699985138.562997817993 5799995957.640363693237 20099999.988451600075 15674000.034705216065 15674000.003174088895 15674000.003174088895 15674000.003174088895 15674000.003174088895 15674000.003174088895 60465.131548821 2024-06-04T03:09:25.818083+00:00 20134800.000345956534 20134800.000038001686 34800.011646956220 8699985791.020931243896 5799996280.801177978516 20099999.988451600075 15673999.995654117316 15674000.001393398270 15674000.001393398270 15674000.001393398270 15674000.001393398270 15674000.001393398270 60465.131560394 2024-06-04T03:09:26.818013+00:00 20134800.000673260540 20134799.999962326139 34800.011429453647 8699985420.671825408936 5799996086.564002037048 20099999.988451600075 15673999.991497037932 15674000.000993294641 15674000.000993294641 15674000.000993294641 15674000.000993294641 15674000.000993294641 60465.131571972 2024-06-04T03:09:27.818361+00:00 20134799.999369826168 20134800.000069670379 34800.011601218663 8699985190.093328475952 5799995978.431648254395 20099999.988451600075 15673999.974983004853 15673999.995269255713 15673999.995269255713 15673999.995269255713 15673999.995269255713 15673999.995269255713 60465.131583545 2024-06-04T03:09:28.818294+00:00 20134800.000194478780 20134799.999997559935 34800.011607342836 8699985456.906455993652 5799996112.093385696411 20099999.988451600075 15674000.026264751330 15673999.998094435781 15673999.998094435781 15673999.998094435781 15673999.998094435781 15673999.998094435781 60465.131595120 2024-06-04T03:09:29.818338+00:00 20134800.000617116690 20134799.999952245504 34800.011455955406 8699985286.148023605347 5799996020.406356811523 20099999.988451600075 15674000.000238008797 15673999.999930454418 15673999.999930454418 15673999.999930454418 15673999.999930454418 15673999.999930454418 60465.131606692 2024-06-04T03:09:30.818219+00:00 20134799.998989120126 20134800.000041972846 34800.011457247485 8699985084.246404647827 5799995919.509398460388 20099999.988451600075 15674000.001166233793 15673999.999794388190 15673999.999794388190 15673999.999794388190 15673999.999794388190 15673999.999794388190 60465.131618264 2024-06-04T03:09:31.817994+00:00 20134800.000511001796 20134799.999958578497 34800.011739395668 8699985471.911077499390 5799996125.097916603088 20099999.988451600075 15673999.990138057619 15674000.001696055755 15674000.001696055755 15674000.001696055755 15674000.001696055755 15674000.001696055755 60465.131629840 2024-06-04T03:09:32.818228+00:00 20134799.999151621014 20134800.000020757318 34800.011367993953 8699985289.012310028076 5799996018.173422813416 20099999.988451600075 15673999.978752588853 15673999.999178852886 15673999.999178852886 15673999.999178852886 15673999.999178852886 15673999.999178852886 60465.131641414 2024-06-04T03:09:33.818165+00:00 20134800.000148393214 20134800.000060204417 34800.011603345083 8699985690.993467330933 5799996228.970323562622 20099999.988451600075 15674000.016038969159 15674000.000312400982 15674000.000312400982 15674000.000312400982 15674000.000312400982 15674000.000312400982 60465.131652990 2024-06-04T03:09:34.818385+00:00 20134799.999874159694 20134799.999912582338 34800.011456045781 8699985597.384704589844 5799996176.028470993042 20099999.988451600075 15674000.010280134156 15674000.000767445192 15674000.000767445192 15674000.000767445192 15674000.000767445192 15674000.000767445192 60465.131664563 2024-06-04T03:09:35.818215+00:00 20134799.999410580844 20134799.999983515590 34800.011464188028 8699985667.875219345093 5799996211.612972259521 20099999.988451600075 15673999.985338481143 15673999.999062471092 15673999.999062471092 15673999.999062471092 15673999.999062471092 15673999.999062471092 60465.131676133 2024-06-04T03:09:36.817898+00:00 20134800.001659821719 20134800.000020161271 34800.011644511331 8699985980.623313903809 5799996375.500509262085 20099999.988451600075 15673999.988126495853 15673999.999675201252 15673999.999675201252 15673999.999675201252 15673999.999675201252 15673999.999675201252 60465.131687711 2024-06-04T03:09:37.818224+00:00 20134799.999616246670 20134800.000050798059 34800.011441165021 8699985334.744884490967 5799996044.088501930237 20099999.988451600075 15674000.026958316565 15673999.999675894156 15673999.999675894156 15673999.999675894156 15673999.999675894156 15673999.999675894156 60465.131699285 2024-06-04T03:09:38.818267+00:00 20134799.999783035368 20134800.000002492219 34800.011524111731 8699985475.415245056152 5799996117.879814147949 20099999.988451600075 15674000.007493793964 15674000.000865880400 15674000.000865880400 15674000.000865880400 15674000.000865880400 15674000.000865880400 60465.131710861 2024-06-04T03:09:39.818388+00:00 20134800.000172432512 20134800.000050604343 34800.011486170384 8699985500.790422439575 5799996128.986507415771 20099999.988451600075 15673999.976974155754 15674000.003589624539 15674000.003589624539 15674000.003589624539 15674000.003589624539 15674000.003589624539 60465.131722428 2024-06-04T03:09:40.817758+00:00 20134800.000274043530 20134800.000099424273 34800.011648486150 8699985540.913770675659 5799996155.811337471008 20099999.988451600075 15674000.033632326871 15674000.001858724281 15674000.001858724281 15674000.001858724281 15674000.001858724281 15674000.001858724281 60465.131734004 2024-06-04T03:09:41.817978+00:00 20134800.000694565475 20134800.000018488616 34800.011474112362 8699985245.719383239746 5799996000.948563575745 20099999.988451600075 15673999.978880003095 15674000.000047864392 15674000.000047864392 15674000.000047864392 15674000.000047864392 15674000.000047864392 60465.131745583 2024-06-04T03:09:42.818359+00:00 20134799.999022912234 20134799.999878212810 34800.011537829552 8699985150.461797714233 5799995955.974661827087 20099999.988451600075 15674000.016228931025 15673999.999120751396 15673999.999120751396 15673999.999120751396 15673999.999120751396 15673999.999120751396 60465.131757153 2024-06-04T03:09:43.817996+00:00 20134799.999873954803 20134800.000036936253 34800.011482539849 8699985451.279731750488 5799996104.079880714417 20099999.988451600075 15673999.990586645901 15674000.000495895743 15674000.000495895743 15674000.000495895743 15674000.000495895743 15674000.000495895743 60465.131768731 2024-06-04T03:09:44.818415+00:00 20134799.998893853277 20134799.999905943871 34800.011373617679 8699985404.247287750244 5799996076.025209426880 20099999.988451600075 15673999.989966547117 15673999.993789942935 15673999.993789942935 15673999.993789942935 15673999.993789942935 15673999.993789942935 60465.131780306 2024-06-04T03:09:45.818418+00:00 20134800.001149840653 20134799.999984312803 34800.011582754916 8699986040.447471618652 5799996402.839356422424 20099999.988451600075 15674000.008624266833 15673999.997941596434 15673999.997941596434 15673999.997941596434 15673999.997941596434 15673999.997941596434 60465.131791947 2024-06-04T03:09:46.824222+00:00 20134799.999248497188 20134799.999938588589 34800.011570302428 8699985474.991334915161 5799996119.592443466187 20099999.988451600075 15674000.004254160449 15674000.006531132385 15674000.006531132385 15674000.006531132385 15674000.006531132385 15674000.006531132385 60465.131803458 2024-06-04T03:09:47.818780+00:00 20134800.001233309507 20134800.000015195459 34800.011595317323 8699985788.501745223999 5799996277.389941215515 20099999.988451600075 15674000.006285004318 15674000.003013078123 15674000.003013078123 15674000.003013078123 15674000.003013078123 15674000.003013078123 60465.131815022 2024-06-04T03:09:48.817875+00:00 20134799.999762050807 20134799.999982371926 34800.011552493153 8699985189.934978485107 5799995976.322167396545 20099999.988451600075 15673999.988582747057 15673999.998334042728 15673999.998334042728 15673999.998334042728 15673999.998334042728 15673999.998334042728 60465.131826599 2024-06-04T03:09:49.818162+00:00 20134799.999366167933 20134800.000076584518 34800.011609286150 8699985246.324117660522 5799996006.883120536804 20099999.988451600075 15673999.994994474575 15673999.998088615015 15673999.998088615015 15673999.998088615015 15673999.998088615015 15673999.998088615015 60465.131838174 2024-06-04T03:09:50.818206+00:00 20134800.000261224806 20134800.000026874244 34800.011499269829 8699985536.663751602173 5799996147.468910217285 20099999.988451600075 15674000.005854777992 15673999.999543627724 15673999.999543627724 15673999.999543627724 15673999.999543627724 15673999.999543627724 60465.131849761 2024-06-04T03:09:51.819317+00:00 20134799.999751806259 20134799.999958023429 34800.011497124571 8699985516.106729507446 5799996137.101006507874 20099999.988451600075 15674000.009874042124 15673999.996106874198 15673999.996106874198 15673999.996106874198 15673999.996106874198 15673999.996106874198 60465.131861442 2024-06-04T03:09:52.828608+00:00 20134800.000812459737 20134800.000021092594 34800.011615433352 8699985660.255405426025 5799996214.104897499084 20099999.988451600075 15673999.980491021648 15673999.997945535928 15673999.997945535928 15673999.997945535928 15673999.997945535928 15673999.997945535928 60465.131872892 2024-06-04T03:09:53.817925+00:00 20134799.999055203050 20134799.999971657991 34800.011463717732 8699985305.672447204590 5799996030.491929054260 20099999.988451600075 15674000.013713216409 15674000.004521355033 15674000.004521355033 15674000.004521355033 15674000.004521355033 15674000.004521355033 60465.131884474 2024-06-04T03:09:54.818541+00:00 20134800.000352825969 20134800.000009749085 34800.011556316451 8699985646.415876388550 5799996204.721940994263 20099999.988451600075 15673999.994329439476 15673999.999980822206 15673999.999980822206 15673999.999980822206 15673999.999980822206 15673999.999980822206 60465.131896052 2024-06-04T03:09:55.818902+00:00 20134800.000906523317 20134800.000000845641 34800.011698287039 8699985549.977436065674 5799996162.418176651001 20099999.988451600075 15673999.971467204392 15674000.002537162974 15674000.002537162974 15674000.002537162974 15674000.002537162974 15674000.002537162974 60465.131907621 2024-06-04T03:09:56.818454+00:00 20134799.999884162098 20134800.000054772943 34800.011460292917 8699985273.949081420898 5799996014.487539291382 20099999.988451600075 15674000.005331814289 15673999.997152781114 15673999.997152781114 15673999.997152781114 15673999.997152781114 15673999.997152781114 60465.131919193 2024-06-04T03:09:57.818267+00:00 20134799.999399598688 20134799.999982696027 34800.011550375326 8699985078.619300842285 5799995920.576097488403 20099999.988451600075 15673999.991139439866 15673999.999600024894 15673999.999600024894 15673999.999600024894 15673999.999600024894 15673999.999600024894 60465.131930759 2024-06-04T03:09:58.817551+00:00 20134800.000624667853 20134799.999949254096 34800.011543302317 8699985417.802799224854 5799996089.873129844666 20099999.988451600075 15674000.020317703485 15674000.000754030421 15674000.000754030421 15674000.000754030421 15674000.000754030421 15674000.000754030421 60465.131942347 2024-06-04T03:09:59.818745+00:00 20134799.999159589410 20134800.000067863613 34800.011544500478 8699985223.338592529297 5799995992.690939903259 20099999.988451600075 15673999.996359299868 15674000.001433128491 15674000.001433128491 15674000.001433128491 15674000.001433128491 15674000.001433128491 60465.131953911 2024-06-04T03:10:00.817889+00:00 20134800.000907324255 20134799.999985724688 34800.011544413952 8699985602.404178619385 5799996182.220140457153 20099999.988451600075 15674000.024067966267 15673999.997383562848 15673999.997383562848 15673999.997383562848 15673999.997383562848 15673999.997383562848 60465.131966362 2024-06-04T03:10:01.893693+00:00 20134800.000083141029 20134800.000021513551 34800.011572150950 8699985148.285717010498 5799995956.316605567932 20099999.988451600075 15673999.977458763868 15674000.000041596591 15674000.000041596591 15674000.000041596591 15674000.000041596591 15674000.000041596591 60465.131977283 2024-06-04T03:10:02.837280+00:00 20134799.999080173671 20134799.999932993203 34800.011538454717 8699985140.506275177002 5799995951.022886276245 20099999.988451600075 15674000.044431839138 15674000.000400783494 15674000.000400783494 15674000.000400783494 15674000.000400783494 15674000.000400783494 60465.131988714 2024-06-04T03:10:03.824900+00:00 20134800.000843990594 20134799.999993909150 34800.011447504105 8699985437.189336776733 5799996095.574814796448 20099999.988451600075 15673999.984417812899 15674000.003145009279 15674000.003145009279 15674000.003145009279 15674000.003145009279 15674000.003145009279 60465.132000420 2024-06-04T03:10:04.836263+00:00 20134799.999136406928 20134799.999970901757 34800.011427470614 8699985128.292860031128 5799995940.291854858398 20099999.988451600075 15673999.967637365684 15673999.999740378931 15673999.999740378931 15673999.999740378931 15673999.999740378931 15673999.999740378931 60465.132011827 2024-06-04T03:10:05.821843+00:00 20134799.999756932259 20134800.000024918467 34800.011553457050 8699985536.975627899170 5799996149.882690429688 20099999.988451600075 15674000.012312946841 15673999.997494328767 15673999.997494328767 15673999.997494328767 15673999.997494328767 15673999.997494328767 60465.132023415 2024-06-04T03:10:06.823071+00:00 20134800.000441312790 20134800.000005193055 34800.011600888589 8699985549.016609191895 5799996157.879537582397 20099999.988451600075 15673999.979787707329 15674000.000941818580 15674000.000941818580 15674000.000941818580 15674000.000941818580 15674000.000941818580 60465.132035113 2024-06-04T03:10:07.833741+00:00 20134800.000095326453 20134799.999971780926 34800.011601958911 8699985284.842632293701 5799996025.837137222290 20099999.988451600075 15673999.980153428391 15673999.999128215015 15673999.999128215015 15673999.999128215015 15673999.999128215015 15673999.999128215015 60465.132046527 2024-06-04T03:10:08.819969+00:00 20134799.999343320727 20134800.000044047832 34800.011661061581 8699985323.445680618286 5799996047.601287841797 20099999.988451600075 15674000.058011995628 15674000.000167895108 15674000.000167895108 15674000.000167895108 15674000.000167895108 15674000.000167895108 60465.132058238 2024-06-04T03:10:09.831747+00:00 20134800.000225026160 20134799.999966815114 34800.011553321165 8699985650.407936096191 5799996206.593211174011 20099999.988451600075 15674000.010182386264 15673999.998202957213 15673999.998202957213 15673999.998202957213 15673999.998202957213 15673999.998202957213 60465.132069759 2024-06-04T03:10:10.827154+00:00 20134800.000194519758 20134800.000062186271 34800.011573030453 8699985503.114488601685 5799996133.767718315125 20099999.988451600075 15673999.972961004823 15673999.999643258750 15673999.999643258750 15673999.999643258750 15673999.999643258750 15673999.999643258750 60465.132081254 2024-06-04T03:10:11.820369+00:00 20134800.000024523586 20134799.999977797270 34800.011534333898 8699985670.163322448730 5799996215.679771423340 20099999.988451600075 15673999.992639804259 15674000.001166634262 15674000.001166634262 15674000.001166634262 15674000.001166634262 15674000.001166634262 60465.132092812 2024-06-04T03:10:12.818914+00:00 20134800.000102080405 20134800.000003825873 34800.011611308226 8699985576.639623641968 5799996172.125212669373 20099999.988451600075 15674000.000963527709 15674000.004307549447 15674000.004307549447 15674000.004307549447 15674000.004307549447 15674000.004307549447 60465.132104537 2024-06-04T03:10:13.831960+00:00 20134800.000130541623 20134799.999947544187 34800.011446834847 8699985445.221666336060 5799996099.563164710999 20099999.988451600075 15674000.018707601354 15674000.001542780548 15674000.001542780548 15674000.001542780548 15674000.001542780548 15674000.001542780548 60465.132115955 2024-06-04T03:10:14.818451+00:00 20134799.999513924122 20134799.999971468002 34800.011645885337 8699985317.722192764282 5799996044.107204437256 20099999.988451600075 15673999.977570015937 15673999.998226029798 15673999.998226029798 15673999.998226029798 15673999.998226029798 15673999.998226029798 60465.132127590 2024-06-04T03:10:15.823805+00:00 20134800.000611763448 20134800.000015150756 34800.011507684772 8699985737.422306060791 5799996248.198885917664 20099999.988451600075 15674000.035553468391 15673999.999015696347 15673999.999015696347 15673999.999015696347 15673999.999015696347 15673999.999015696347 60465.132139176 2024-06-04T03:10:16.824793+00:00 20134799.999724753201 20134800.000042941421 34800.011600695485 8699985158.666746139526 5799995962.696562767029 20099999.988451600075 15673999.979119442403 15673999.996673580259 15673999.996673580259 15673999.996673580259 15673999.996673580259 15673999.996673580259 60465.132151132 2024-06-04T03:10:17.857844+00:00 20134800.000065501779 20134799.999991383404 34800.011531256605 8699985492.032714843750 5799996126.486255645752 20099999.988451600075 15674000.024139497429 15674000.002326322719 15674000.002326322719 15674000.002326322719 15674000.002326322719 15674000.002326322719 60465.132162337 2024-06-04T03:10:18.825919+00:00 20134800.000362921506 20134799.999970223755 34800.011533234829 8699985313.933645248413 5799996037.519155502319 20099999.988451600075 15673999.940309779719 15673999.998710075393 15673999.998710075393 15673999.998710075393 15673999.998710075393 15673999.998710075393 60465.132173849 2024-06-04T03:10:19.820528+00:00 20134799.999750778079 20134800.000066943467 34800.011647871863 8699985312.421543121338 5799996041.539668083191 20099999.988451600075 15674000.010586164892 15674000.000120095909 15674000.000120095909 15674000.000120095909 15674000.000120095909 15674000.000120095909 60465.132185395 2024-06-04T03:10:20.818116+00:00 20134799.999991584569 20134800.000040791929 34800.011504206763 8699985431.355331420898 5799996095.020508766174 20099999.988451600075 15674000.016219513491 15674000.002341305837 15674000.002341305837 15674000.002341305837 15674000.002341305837 15674000.002341305837 60465.132196975 2024-06-04T03:10:21.818660+00:00 20134800.000296138227 20134799.999993525445 34800.011614494790 8699985287.942165374756 5799996027.909251213074 20099999.988451600075 15674000.020313795656 15674000.001259928569 15674000.001259928569 15674000.001259928569 15674000.001259928569 15674000.001259928569 60465.132208568 2024-06-04T03:10:22.820294+00:00 20134799.998760100454 20134799.999994423240 34800.011466322634 8699985345.372762680054 5799996050.450694084167 20099999.988451600075 15673999.951145267114 15673999.999651346356 15673999.999651346356 15673999.999651346356 15673999.999651346356 15673999.999651346356 60465.132220122 2024-06-04T03:10:23.818521+00:00 20134800.000445183367 20134799.999943811446 34800.011585075510 8699985801.075723648071 5799996283.250213623047 20099999.988451600075 15674000.054815737531 15673999.999039150774 15673999.999039150774 15673999.999039150774 15673999.999039150774 15673999.999039150774 60465.132231789 2024-06-04T03:10:24.826582+00:00 20134800.000776909292 20134800.000035554171 34800.011727252109 8699985500.866878509521 5799996139.069820404053 20099999.988451600075 15673999.983380572870 15673999.998401258141 15673999.998401258141 15673999.998401258141 15673999.998401258141 15673999.998401258141 60465.132243449 2024-06-04T03:10:25.833986+00:00 20134799.999081723392 20134800.000080700964 34800.011585842782 8699985394.480808258057 5799996079.984716415405 20099999.988451600075 15673999.995428340510 15674000.001495011151 15674000.001495011151 15674000.001495011151 15674000.001495011151 15674000.001495011151 60465.132254839 2024-06-04T03:10:26.818060+00:00 20134800.000669144094 20134799.999997127801 34800.011616544951 8699985777.389554977417 5799996272.718358993530 20099999.988451600075 15674000.023854035884 15674000.000592544675 15674000.000592544675 15674000.000592544675 15674000.000592544675 15674000.000592544675 60465.132266481 2024-06-04T03:10:27.823989+00:00 20134800.000234276056 20134800.000024657696 34800.011590282258 8699985362.373535156250 5799996064.116062164307 20099999.988451600075 15674000.002082444727 15673999.999239712954 15673999.999239712954 15673999.999239712954 15673999.999239712954 15673999.999239712954 60465.132277995 2024-06-04T03:10:28.818776+00:00 20134800.000161278993 20134800.000054143369 34800.011570084338 8699985336.050058364868 5799996050.112763404846 20099999.988451600075 15673999.961226498708 15673999.999360242859 15673999.999360242859 15673999.999360242859 15673999.999360242859 15673999.999360242859 60465.132289566 2024-06-04T03:10:29.818522+00:00 20134799.998922966421 20134799.999946687371 34800.011465908952 8699985075.948457717896 5799995915.721293449402 20099999.988451600075 15674000.014435634017 15673999.999342076480 15673999.999342076480 15673999.999342076480 15673999.999342076480 15673999.999342076480 60465.132301225 2024-06-04T03:10:30.825887+00:00 20134800.001452255994 20134800.000048492104 34800.011506096023 8699985802.335021972656 5799996280.589046478271 20099999.988451600075 15674000.002800052986 15673999.999481756240 15673999.999481756240 15673999.999481756240 15673999.999481756240 15673999.999481756240 60465.132312716 2024-06-04T03:10:31.818694+00:00 20134799.999377325177 20134799.999994236976 34800.011489100776 8699985004.605468750000 5799995881.016147613525 20099999.988451600075 15673999.976794693619 15674000.002096075565 15674000.002096075565 15674000.002096075565 15674000.002096075565 15674000.002096075565 60465.132324285 2024-06-04T03:10:32.818240+00:00 20134799.999047800899 20134799.999967046082 34800.011566571993 8699985489.461221694946 5799996126.671977043152 20099999.988451600075 15673999.996793679893 15673999.998279295862 15673999.998279295862 15673999.998279295862 15673999.998279295862 15673999.998279295862 60465.132335861 2024-06-04T03:10:33.818403+00:00 20134800.000535342842 20134800.000008728355 34800.011610527530 8699985770.291301727295 5799996268.918514251709 20099999.988451600075 15674000.020094774663 15674000.000423545018 15674000.000423545018 15674000.000423545018 15674000.000423545018 15674000.000423545018 60465.132347433 2024-06-04T03:10:34.818218+00:00 20134799.999507017434 20134800.000084854662 34800.011460395828 8699985672.809341430664 5799996213.922023773193 20099999.988451600075 15674000.019999817014 15673999.997240923345 15673999.997240923345 15673999.997240923345 15673999.997240923345 15673999.997240923345 60465.132359009 2024-06-04T03:10:35.818379+00:00 20134800.000017009676 20134800.000009302050 34800.011474374922 8699985910.972196578979 5799996333.585913658142 20099999.988451600075 15674000.013718280941 15674000.002824299037 15674000.002824299037 15674000.002824299037 15674000.002824299037 15674000.002824299037 60465.132370585 2024-06-04T03:10:36.818520+00:00 20134800.000673238188 20134799.999995797873 34800.011621467092 8699985783.532821655273 5799996275.995087623596 20099999.988451600075 15673999.983087176457 15674000.001096943393 15674000.001096943393 15674000.001096943393 15674000.001096943393 15674000.001096943393 60465.132382169 2024-06-04T03:10:37.819379+00:00 20134800.000184498727 20134799.999939244241 34800.011642166246 8699985477.378566741943 5799996123.780444145203 20099999.988451600075 15673999.995034450665 15674000.002967175096 15674000.002967175096 15674000.002967175096 15674000.002967175096 15674000.002967175096 60465.132393732 2024-06-04T03:10:38.818466+00:00 20134800.000302512199 20134800.000049676746 34800.011518624560 8699985348.935823440552 5799996054.411491394043 20099999.988451600075 15674000.005850566551 15673999.997091336176 15673999.997091336176 15673999.997091336176 15673999.997091336176 15673999.997091336176 60465.132405316 2024-06-04T03:10:39.819245+00:00 20134799.999433025718 20134800.000028215349 34800.011610688191 8699985335.873067855835 5799996051.716123580933 20099999.988451600075 15673999.986740680411 15673999.999589946121 15673999.999589946121 15673999.999589946121 15673999.999589946121 15673999.999589946121 60465.132416883 2024-06-04T03:10:40.818707+00:00 20134799.999886777252 20134800.000019688159 34800.011640581390 8699985488.248840332031 5799996129.149543762207 20099999.988451600075 15673999.998985471204 15674000.000224038959 15674000.000224038959 15674000.000224038959 15674000.000224038959 15674000.000224038959 60465.132428541 2024-06-04T03:10:41.825963+00:00 20134800.000301070511 20134799.999978385866 34800.011464985953 8699985758.993581771851 5799996257.205440521240 20099999.988451600075 15673999.999191831797 15673999.997457649559 15673999.997457649559 15673999.997457649559 15673999.997457649559 15673999.997457649559 60465.132440086 2024-06-04T03:10:42.823419+00:00 20134800.000062435865 20134799.999985657632 34800.011512929050 8699985531.917940139771 5799996145.665242195129 20099999.988451600075 15674000.013003861532 15674000.001485252753 15674000.001485252753 15674000.001485252753 15674000.001485252753 15674000.001485252753 60465.132451625 2024-06-04T03:10:43.820364+00:00 20134799.999416541308 20134799.999969024211 34800.011389247804 8699985447.141199111938 5799996098.123451232910 20099999.988451600075 15673999.974296022207 15674000.001368714496 15674000.001368714496 15674000.001368714496 15674000.001368714496 15674000.001368714496 60465.132463174 2024-06-04T03:10:44.818211+00:00 20134800.000379558653 20134800.000006396323 34800.011556004334 8699985768.791879653931 5799996265.897013664246 20099999.988451600075 15673999.994485665113 15674000.002093069255 15674000.002093069255 15674000.002093069255 15674000.002093069255 15674000.002093069255 60465.132474772 2024-06-04T03:10:45.820300+00:00 20134800.000285126269 20134800.000001665205 34800.011503498237 8699985543.484611511230 5799996151.055618286133 20099999.988451600075 15674000.021799752489 15673999.998650461435 15673999.998650461435 15673999.998650461435 15673999.998650461435 15673999.998650461435 60465.132486325 2024-06-04T03:10:46.818477+00:00 20134799.999467879534 20134799.999968405813 34800.011415524757 8699985319.418756484985 5799996035.357109069824 20099999.988451600075 15673999.991340132430 15673999.997909076512 15673999.997909076512 15673999.997909076512 15673999.997909076512 15673999.997909076512 60465.132497931 2024-06-04T03:10:47.821266+00:00 20134800.000388737768 20134799.999986816198 34800.011523736648 8699985572.418075561523 5799996166.365613937378 20099999.988451600075 15674000.010892389342 15674000.001902852207 15674000.001902852207 15674000.001902852207 15674000.001902852207 15674000.001902852207 60465.132509487 2024-06-04T03:10:48.819703+00:00 20134799.999551702291 20134799.999957975000 34800.011419545976 8699985326.376632690430 5799996039.003601074219 20099999.988451600075 15673999.993715718389 15674000.002723850310 15674000.002723850310 15674000.002723850310 15674000.002723850310 15674000.002723850310 60465.132521144 2024-06-04T03:10:49.826822+00:00 20134799.999979503453 20134799.999985020608 34800.011649541826 8699985526.919658660889 5799996148.858285903931 20099999.988451600075 15674000.012064926326 15673999.997106557712 15673999.997106557712 15673999.997106557712 15673999.997106557712 15673999.997106557712 60465.132532666 2024-06-04T03:10:50.822369+00:00 20134800.000156603754 20134799.999983433634 34800.011536582344 8699985538.459310531616 5799996149.921454429626 20099999.988451600075 15673999.978097179905 15673999.999602712691 15673999.999602712691 15673999.999602712691 15673999.999602712691 15673999.999602712691 60465.132544194 2024-06-04T03:10:51.818400+00:00 20134800.000028394163 20134800.000024575740 34800.011553879340 8699985537.547727584839 5799996150.186374664307 20099999.988451600075 15674000.005422983319 15673999.997677788138 15673999.997677788138 15673999.997677788138 15673999.997677788138 15673999.997677788138 60465.132555772 2024-06-04T03:10:52.818648+00:00 20134799.999471232295 20134799.999939091504 34800.011610581612 8699985541.194004058838 5799996154.372108459473 20099999.988451600075 15674000.020336400717 15674000.003104845062 15674000.003104845062 15674000.003104845062 15674000.003104845062 15674000.003104845062 60465.132567341 2024-06-04T03:10:53.818247+00:00 20134800.000096712261 20134800.000042054802 34800.011512164558 8699985885.322492599487 5799996322.335630416870 20099999.988451600075 15673999.979608755559 15673999.998816285282 15673999.998816285282 15673999.998816285282 15673999.998816285282 15673999.998816285282 60465.132578910 2024-06-04T03:10:54.817837+00:00 20134800.000241152942 20134800.000056110322 34800.011531270451 8699985677.039669036865 5799996218.990292549133 20099999.988451600075 15674000.007282020524 15673999.996250448748 15673999.996250448748 15673999.996250448748 15673999.996250448748 15673999.996250448748 60465.132590536 2024-06-04T03:10:55.822345+00:00 20134800.000324498862 20134800.000006463379 34800.011587527733 8699985696.944356918335 5799996231.286711692810 20099999.988451600075 15673999.970878640190 15674000.005128446966 15674000.005128446966 15674000.005128446966 15674000.005128446966 15674000.005128446966 60465.132602063 2024-06-04T03:10:56.818295+00:00 20134799.999244436622 20134800.000003576279 34800.011696582238 8699985447.502149581909 5799996111.109563827515 20099999.988451600075 15673999.999820867553 15673999.997876478359 15673999.997876478359 15673999.997876478359 15673999.997876478359 15673999.997876478359 60465.132613657 2024-06-04T03:10:57.819914+00:00 20134800.001128278673 20134799.999995190650 34800.011531273878 8699985674.236474990845 5799996217.588866233826 20099999.988451600075 15674000.018167709932 15673999.997686693445 15673999.997686693445 15673999.997686693445 15673999.997686693445 15673999.997686693445 60465.132625304 2024-06-04T03:10:58.826269+00:00 20134799.999736305326 20134799.999966915697 34800.011358428193 8699985163.146762847900 5799995954.842082977295 20099999.988451600075 15674000.013144640252 15674000.003878602758 15674000.003878602758 15674000.003878602758 15674000.003878602758 15674000.003878602758 60465.132636788 2024-06-04T03:10:59.818461+00:00 20134800.000272095203 20134800.000041015446 34800.011649867265 8699985337.034955978394 5799996053.929500579834 20099999.988451600075 15673999.998411618173 15674000.000754943117 15674000.000754943117 15674000.000754943117 15674000.000754943117 15674000.000754943117 60465.132648356 2024-06-04T03:11:00.817930+00:00 20134799.999157752842 20134799.999981798232 34800.011542845532 8699985315.217685699463 5799996038.561620712280 20099999.988451600075 15674000.001425020397 15673999.996324796230 15673999.996324796230 15673999.996324796230 15673999.996324796230 15673999.996324796230 60465.132659957 2024-06-04T03:11:01.820313+00:00 20134800.000536140054 20134799.999893520027 34800.011631086854 8699985569.957206726074 5799996169.608113288879 20099999.988451600075 15673999.993858918548 15674000.001358130947 15674000.001358130947 15674000.001358130947 15674000.001358130947 15674000.001358130947 60465.132671522 2024-06-04T03:11:02.819490+00:00 20134800.000254813582 20134800.000026095659 34800.011623792954 8699985302.130548477173 5799996035.390861511230 20099999.988451600075 15674000.000912528485 15673999.999510919675 15673999.999510919675 15673999.999510919675 15673999.999510919675 15673999.999510919675 60465.132683083 2024-06-04T03:11:03.818371+00:00 20134799.999400489032 20134799.999949693680 34800.011442730203 8699985458.771705627441 5799996106.167136192322 20099999.988451600075 15674000.001343436539 15674000.002457415685 15674000.002457415685 15674000.002457415685 15674000.002457415685 15674000.002457415685 60465.132694659 2024-06-04T03:11:04.818554+00:00 20134800.000100828707 20134800.000021919608 34800.011568690759 8699985533.283466339111 5799996148.671382904053 20099999.988451600075 15673999.995269959792 15673999.998312499374 15673999.998312499374 15673999.998312499374 15673999.998312499374 15673999.998312499374 60465.132706240 2024-06-04T03:11:05.819127+00:00 20134799.999627687037 20134800.000033196062 34800.011500125751 8699985562.593194961548 5799996160.469367980957 20099999.988451600075 15673999.997478310019 15673999.998901840299 15673999.998901840299 15673999.998901840299 15673999.998901840299 15673999.998901840299 60465.132717805 2024-06-04T03:11:06.818338+00:00 20134799.999457012862 20134799.999993201345 34800.011622418220 8699985493.256107330322 5799996130.896351814270 20099999.988451600075 15674000.006021816283 15673999.999742010608 15673999.999742010608 15673999.999742010608 15673999.999742010608 15673999.999742010608 60465.132729385 2024-06-04T03:11:07.818849+00:00 20134800.001247804612 20134799.999998390675 34800.011427236481 8699985904.803577423096 5799996328.537500381470 20099999.988451600075 15673999.994156407192 15674000.001403301954 15674000.001403301954 15674000.001403301954 15674000.001403301954 15674000.001403301954 60465.132741075 2024-06-04T03:11:08.828889+00:00 20134799.999076567590 20134799.999960474670 34800.011525816662 8699985278.175975799561 5799996019.331211090088 20099999.988451600075 15673999.993053410202 15674000.000459175557 15674000.000459175557 15674000.000459175557 15674000.000459175557 15674000.000459175557 60465.132752532 2024-06-04T03:11:09.818726+00:00 20134800.001214612275 20134800.000046983361 34800.011450004924 8699986047.556968688965 5799996400.862867355347 20099999.988451600075 15674000.020181404427 15674000.001978486776 15674000.001978486776 15674000.001978486776 15674000.001978486776 15674000.001978486776 60465.132764106 2024-06-04T03:11:10.818773+00:00 20134800.000192686915 20134799.999983392656 34800.011432031402 8699985156.711479187012 5799995954.691234588623 20099999.988451600075 15673999.987625455484 15673999.999508058652 15673999.999508058652 15673999.999508058652 15673999.999508058652 15673999.999508058652 60465.132775674 2024-06-04T03:11:11.818223+00:00 20134799.999460883439 20134800.000023629516 34800.011697822498 8699985118.757453918457 5799995946.788858413696 20099999.988451600075 15673999.998663278297 15673999.996891876683 15673999.996891876683 15673999.996891876683 15673999.996891876683 15673999.996891876683 60465.132787251 2024-06-04T03:11:12.818459+00:00 20134800.000305280089 20134800.000017467886 34800.011518501866 8699985305.547092437744 5799996032.711965560913 20099999.988451600075 15674000.022322060540 15674000.001460593194 15674000.001460593194 15674000.001460593194 15674000.001460593194 15674000.001460593194 60465.132798834 2024-06-04T03:11:13.819264+00:00 20134799.998901106417 20134800.000008523464 34800.011533872086 8699985186.519908905029 5799995973.838788986206 20099999.988451600075 15673999.970282925293 15674000.001276053488 15674000.001276053488 15674000.001276053488 15674000.001276053488 15674000.001276053488 60465.132810408 2024-06-04T03:11:14.819265+00:00 20134799.999922368675 20134799.999996911734 34800.011548025381 8699985603.454347610474 5799996182.895701408386 20099999.988451600075 15674000.035179585218 15673999.998893238604 15673999.998893238604 15673999.998893238604 15673999.998893238604 15673999.998893238604 60465.132821971 2024-06-04T03:11:15.818280+00:00 20134800.001026015729 20134799.999987900257 34800.011609584006 8699985833.763986587524 5799996300.615463256836 20099999.988451600075 15674000.001294186339 15673999.997246839106 15673999.997246839106 15673999.997246839106 15673999.997246839106 15673999.997246839106 60465.132833540 2024-06-04T03:11:16.817861+00:00 20134799.999876875430 20134799.999999612570 34800.011564244516 8699985320.182086944580 5799996041.935360908508 20099999.988451600075 15673999.955647196621 15673999.998811375350 15673999.998811375350 15673999.998811375350 15673999.998811375350 15673999.998811375350 60465.132845118 2024-06-04T03:11:17.818153+00:00 20134799.999031867832 20134799.999937690794 34800.011493984181 8699985152.704015731812 5799995955.268812179565 20099999.988451600075 15674000.005160683766 15673999.999405762181 15673999.999405762181 15673999.999405762181 15673999.999405762181 15673999.999405762181 60465.132856688 2024-06-04T03:11:18.817843+00:00 20134800.000816293061 20134800.000026773661 34800.011553407472 8699985740.068937301636 5799996251.427235603333 20099999.988451600075 15674000.000576863065 15674000.000323493034 15674000.000323493034 15674000.000323493034 15674000.000323493034 15674000.000323493034 60465.132868268 2024-06-04T03:11:19.818311+00:00 20134799.999797150493 20134800.000028204173 34800.011529401178 8699985476.785856246948 5799996118.785446166992 20099999.988451600075 15674000.008042257279 15674000.000511687249 15674000.000511687249 15674000.000511687249 15674000.000511687249 15674000.000511687249 60465.132879837 2024-06-04T03:11:20.817911+00:00 20134799.999754916877 20134799.999970797449 34800.011575926728 8699985484.149129867554 5799996124.405662536621 20099999.988451600075 15673999.979434089735 15673999.999188667163 15673999.999188667163 15673999.999188667163 15673999.999188667163 15673999.999188667163 60465.132891420 2024-06-04T03:11:21.818687+00:00 20134800.000492274761 20134799.999984852970 34800.011480468696 8699985623.080303192139 5799996189.893817901611 20099999.988451600075 15673999.997082462534 15673999.999554835260 15673999.999554835260 15673999.999554835260 15673999.999554835260 15673999.999554835260 60465.132903022 2024-06-04T03:11:22.821135+00:00 20134799.999865263700 20134800.000043053180 34800.011580225189 8699985362.819911956787 5799996063.920151710510 20099999.988451600075 15674000.031390806660 15674000.001444697380 15674000.001444697380 15674000.001444697380 15674000.001444697380 15674000.001444697380 60465.132914558 2024-06-04T03:11:23.817835+00:00 20134799.999500345439 20134800.000053320080 34800.011599788471 8699985535.904325485229 5799996151.277487754822 20099999.988451600075 15674000.008283745497 15673999.998321637511 15673999.998321637511 15673999.998321637511 15673999.998321637511 15673999.998321637511 60465.132926139 2024-06-04T03:11:24.818389+00:00 20134800.000556588173 20134800.000031001866 34800.011507939220 8699985797.363208770752 5799996278.179883003235 20099999.988451600075 15673999.995312228799 15674000.000565681607 15674000.000565681607 15674000.000565681607 15674000.000565681607 15674000.000565681607 60465.132937709 2024-06-04T03:11:25.818072+00:00 20134799.999893192202 20134799.999969679862 34800.011621245285 8699985516.089731216431 5799996142.264219284058 20099999.988451600075 15674000.014181539416 15674000.000276295468 15674000.000276295468 15674000.000276295468 15674000.000276295468 15674000.000276295468 60465.132949356 2024-06-04T03:11:26.824314+00:00 20134800.000297501683 20134800.000045552850 34800.011452642604 8699985434.738195419312 5799996094.563334465027 20099999.988451600075 15673999.976287266240 15674000.005603447556 15674000.005603447556 15674000.005603447556 15674000.005603447556 15674000.005603447556 60465.132960863 2024-06-04T03:11:27.818593+00:00 20134800.000868123025 20134799.999985110015 34800.011664645368 8699985362.401950836182 5799996067.228673934937 20099999.988451600075 15674000.009720059112 15674000.001046461985 15674000.001046461985 15674000.001046461985 15674000.001046461985 15674000.001046461985 60465.132972429 2024-06-04T03:11:28.817827+00:00 20134799.998197518289 20134800.000090718269 34800.011580444021 8699984996.315656661987 5799995880.677125930786 20099999.988451600075 15674000.000971192494 15674000.000731769949 15674000.000731769949 15674000.000731769949 15674000.000731769949 15674000.000731769949 60465.132984012 2024-06-04T03:11:29.818691+00:00 20134800.000231672078 20134799.999986656010 34800.011463153773 8699985885.761215209961 5799996320.512811660767 20099999.988451600075 15673999.968987086788 15673999.995800180361 15673999.995800180361 15673999.995800180361 15673999.995800180361 15673999.995800180361 60465.132995578 2024-06-04T03:11:30.817953+00:00 20134800.000378247350 20134799.999954659492 34800.011638801538 8699985737.522426605225 5799996253.712111473083 20099999.988451600075 15674000.035430029035 15673999.997689269483 15673999.997689269483 15673999.997689269483 15673999.997689269483 15673999.997689269483 60465.133007164 2024-06-04T03:11:31.818972+00:00 20134800.000725373626 20134800.000011712313 34800.011607834524 8699985692.453475952148 5799996229.887341499329 20099999.988451600075 15673999.983212098479 15673999.999755416065 15673999.999755416065 15673999.999755416065 15673999.999755416065 15673999.999755416065 60465.133018730 2024-06-04T03:11:32.818259+00:00 20134799.999353714287 20134800.000010505319 34800.011584449392 8699985276.962532043457 5799996021.167516708374 20099999.988451600075 15673999.998289732262 15674000.000700933859 15674000.000700933859 15674000.000700933859 15674000.000700933859 15674000.000700933859 60465.133030297 2024-06-04T03:11:33.817667+00:00 20134800.000129401684 20134800.000055871904 34800.011616116026 8699985650.958391189575 5799996209.484901428223 20099999.988451600075 15674000.011592064053 15674000.003409361467 15674000.003409361467 15674000.003409361467 15674000.003409361467 15674000.003409361467 60465.133041880 2024-06-04T03:11:34.818391+00:00 20134800.000426977873 20134799.999978985637 34800.011485613169 8699985552.488271713257 5799996154.812213897705 20099999.988451600075 15674000.015283092856 15673999.995469801128 15673999.995469801128 15673999.995469801128 15673999.995469801128 15673999.995469801128 60465.133053450 2024-06-04T03:11:35.818092+00:00 20134799.999279119074 20134799.999985087663 34800.011449342455 8699985354.465660095215 5799996054.289626121521 20099999.988451600075 15673999.989762812853 15673999.999300926924 15673999.999300926924 15673999.999300926924 15673999.999300926924 15673999.999300926924 60465.133065027 2024-06-04T03:11:36.818337+00:00 20134800.000522669405 20134799.999967195094 34800.011504320501 8699985614.871393203735 5799996186.783241271973 20099999.988451600075 15673999.985838187858 15674000.002266220748 15674000.002266220748 15674000.002266220748 15674000.002266220748 15674000.002266220748 60465.133076599 2024-06-04T03:11:37.818173+00:00 20134799.999766796827 20134800.000017177314 34800.011577660844 8699985248.288532257080 5799996006.547678947449 20099999.988451600075 15673999.987160025164 15674000.000303486362 15674000.000303486362 15674000.000303486362 15674000.000303486362 15674000.000303486362 60465.133088172 2024-06-04T03:11:38.818117+00:00 20134800.000015184283 20134800.000084035099 34800.011593903684 8699985505.416175842285 5799996135.788288116455 20099999.988451600075 15674000.025416476652 15674000.001525487751 15674000.001525487751 15674000.001525487751 15674000.001525487751 15674000.001525487751 60465.133099809 2024-06-04T03:11:39.823478+00:00 20134800.000600535423 20134799.999989148229 34800.011517589133 8699985386.377399444580 5799996073.089116096497 20099999.988451600075 15673999.976355271414 15674000.003560470417 15674000.003560470417 15674000.003560470417 15674000.003560470417 15674000.003560470417 60465.133111318 2024-06-04T03:11:40.817825+00:00 20134799.999139707536 20134799.999998982996 34800.011604741296 8699985336.840135574341 5799996051.951832771301 20099999.988451600075 15674000.031649176031 15673999.999898821115 15673999.999898821115 15673999.999898821115 15673999.999898821115 15673999.999898821115 60465.133122899 2024-06-04T03:11:41.818475+00:00 20134800.000851124525 20134799.999942049384 34800.011571730691 8699985605.163974761963 5799996184.738295555115 20099999.988451600075 15673999.976816529408 15673999.999982696027 15673999.999982696027 15673999.999982696027 15673999.999982696027 15673999.999982696027 60465.133134468 2024-06-04T03:11:42.817998+00:00 20134799.998929794878 20134800.000035535544 34800.011656726914 8699985251.136386871338 5799996011.266029357910 20099999.988451600075 15674000.001491768286 15673999.997702844441 15673999.997702844441 15673999.997702844441 15673999.997702844441 15673999.997702844441 60465.133146043 2024-06-04T03:11:43.818127+00:00 20134800.000128339976 20134800.000027555972 34800.011497626139 8699985794.818639755249 5799996276.477945327759 20099999.988451600075 15673999.997448068112 15673999.999981695786 15673999.999981695786 15673999.999981695786 15673999.999981695786 15673999.999981695786 60465.133157640 2024-06-04T03:11:44.820059+00:00 20134800.000283990055 20134799.999967578799 34800.011521097622 8699985723.241374969482 5799996241.667294502258 20099999.988451600075 15674000.000900765881 15673999.998059494421 15673999.998059494421 15673999.998059494421 15673999.998059494421 15673999.998059494421 60465.133169188 2024-06-04T03:11:45.817869+00:00 20134800.000000465661 20134800.000005938113 34800.011497612963 8699985611.156047821045 5799996184.646112442017 20099999.988451600075 15673999.988408578560 15673999.998541168869 15673999.998541168869 15673999.998541168869 15673999.998541168869 15673999.998541168869 60465.133180766 2024-06-04T03:11:46.818161+00:00 20134799.999655768275 20134800.000035885721 34800.011439749804 8699985588.036750793457 5799996170.675503730774 20099999.988451600075 15674000.032303091139 15674000.002405060455 15674000.002405060455 15674000.002405060455 15674000.002405060455 15674000.002405060455 60465.133192358 2024-06-04T03:11:47.819724+00:00 20134800.000516898930 20134799.999952148646 34800.011543250424 8699985727.842973709106 5799996244.891132354736 20099999.988451600075 15673999.982623523101 15674000.000118024647 15674000.000118024647 15674000.000118024647 15674000.000118024647 15674000.000118024647 60465.133203916 2024-06-04T03:11:48.818382+00:00 20134800.000495508313 20134800.000006418675 34800.011643801474 8699985426.647699356079 5799996098.483125686646 20099999.988451600075 15674000.009512457997 15673999.999618364498 15673999.999618364498 15673999.999618364498 15673999.999618364498 15673999.999618364498 60465.133215489 2024-06-04T03:11:49.818268+00:00 20134800.000014722347 20134800.000009372830 34800.011440819893 8699985340.943145751953 5799996047.173276901245 20099999.988451600075 15674000.012331392616 15673999.998091163114 15673999.998091163114 15673999.998091163114 15673999.998091163114 15673999.998091163114 60465.133227057 2024-06-04T03:11:50.817746+00:00 20134799.999034449458 20134799.999950788915 34800.011562315500 8699985403.266199111938 5799996083.397115707397 20099999.988451600075 15673999.965598400682 15673999.999565742910 15673999.999565742910 15673999.999565742910 15673999.999565742910 15673999.999565742910 60465.133238638 2024-06-04T03:11:51.818361+00:00 20134799.999628223479 20134800.000070028007 34800.011498169566 8699985738.464868545532 5799996248.323701858521 20099999.988451600075 15674000.020258400589 15673999.999945012853 15673999.999945012853 15673999.999945012853 15673999.999945012853 15673999.999945012853 60465.133250208 2024-06-04T03:11:52.817935+00:00 20134800.000341594219 20134799.999915763736 34800.011565700377 8699985957.634883880615 5799996360.722489356995 20099999.988451600075 15674000.002911536023 15674000.001212436706 15674000.001212436706 15674000.001212436706 15674000.001212436706 15674000.001212436706 60465.133261792 2024-06-04T03:11:53.818831+00:00 20134800.000596735626 20134800.000085480511 34800.011582791391 8699985654.272125244141 5799996209.753236770630 20099999.988451600075 15674000.023349246010 15673999.999943891540 15673999.999943891540 15673999.999943891540 15673999.999943891540 15673999.999943891540 60465.133273365 2024-06-04T03:11:54.818715+00:00 20134799.999060858041 20134800.000031959265 34800.011505982686 8699985508.106691360474 5799996133.470166206360 20099999.988451600075 15673999.966577276587 15673999.999254891649 15673999.999254891649 15673999.999254891649 15673999.999254891649 15673999.999254891649 60465.133284924 2024-06-04T03:11:55.817432+00:00 20134800.000540427864 20134800.000034682453 34800.011573565564 8699985863.993240356445 5799996314.229399681091 20099999.988451600075 15674000.009835837409 15673999.999847328290 15673999.999847328290 15673999.999847328290 15673999.999847328290 15673999.999847328290 60465.133296507 2024-06-04T03:11:56.818257+00:00 20134800.000296741724 20134799.999968178570 34800.011609452675 8699985613.535993576050 5799996190.496060371399 20099999.988451600075 15674000.027701174840 15674000.003160668537 15674000.003160668537 15674000.003160668537 15674000.003160668537 15674000.003160668537 60465.133308096 2024-06-04T03:11:57.819462+00:00 20134799.999989382923 20134800.000012900680 34800.011541877080 8699985417.960121154785 5799996089.892481803894 20099999.988451600075 15673999.967169839889 15674000.001783743501 15674000.001783743501 15674000.001783743501 15674000.001783743501 15674000.001783743501 60465.133319655 2024-06-04T03:11:58.818240+00:00 20134800.000339169055 20134799.999988466501 34800.011441736278 8699985368.438880920410 5799996060.959321022034 20099999.988451600075 15674000.003567079082 15673999.999028105289 15673999.999028105289 15673999.999028105289 15673999.999028105289 15673999.999028105289 60465.133331237 2024-06-04T03:11:59.818867+00:00 20134799.999932084233 20134799.999947283417 34800.011388460087 8699985175.457399368286 5799995962.248726844788 20099999.988451600075 15673999.990114267915 15674000.000462537631 15674000.000462537631 15674000.000462537631 15674000.000462537631 15674000.000462537631 60465.133342804 2024-06-04T03:12:00.818269+00:00 20134799.999319188297 20134799.999921411276 34800.011516113373 8699985271.130443572998 5799996015.404150009155 20099999.988451600075 15674000.002033814788 15673999.998003257439 15673999.998003257439 15673999.998003257439 15673999.998003257439 15673999.998003257439 60465.133354914 2024-06-04T03:12:01.864573+00:00 20134800.000641364604 20134800.000067245215 34800.011416408328 8699985536.216268539429 5799996143.792668342590 20099999.988451600075 15674000.008941873908 15673999.996783457696 15673999.996783457696 15673999.996783457696 15673999.996783457696 15673999.996783457696 60465.133366041 2024-06-04T03:12:02.825927+00:00 20134799.999103203416 20134799.999972190708 34800.011573512966 8699985487.169282913208 5799996125.815226554871 20099999.988451600075 15674000.008319243789 15674000.002126069739 15674000.002126069739 15674000.002126069739 15674000.002126069739 15674000.002126069739 60465.133377710 2024-06-04T03:12:03.834157+00:00 20134800.000048425049 20134799.999958995730 34800.011503353388 8699985749.358833312988 5799996253.986691474915 20099999.988451600075 15674000.016497502103 15674000.001950595528 15674000.001950595528 15674000.001950595528 15674000.001950595528 15674000.001950595528 60465.133389108 2024-06-04T03:12:04.818973+00:00 20134799.999854221940 20134799.999952759594 34800.011550239433 8699985770.175090789795 5799996266.348414421082 20099999.988451600075 15674000.005123626441 15673999.998526496813 15673999.998526496813 15673999.998526496813 15673999.998526496813 15673999.998526496813 60465.133400818 2024-06-04T03:12:05.830698+00:00 20134800.000070054084 20134800.000056773424 34800.011542217420 8699985769.922943115234 5799996265.888092994690 20099999.988451600075 15673999.958776183426 15674000.001758608967 15674000.001758608967 15674000.001758608967 15674000.001758608967 15674000.001758608967 60465.133412375 2024-06-04T03:12:06.829172+00:00 20134800.000881783664 20134800.000079873949 34800.011606053980 8699985780.649539947510 5799996273.911257743835 20099999.988451600075 15674000.003850705922 15673999.998008705676 15673999.998008705676 15673999.998008705676 15673999.998008705676 15673999.998008705676 60465.133424072 2024-06-04T03:12:07.839815+00:00 20134800.000594310462 20134800.000000514090 34800.011635305833 8699985413.814031600952 5799996091.712332725525 20099999.988451600075 15674000.020457172766 15674000.002650104463 15674000.002650104463 15674000.002650104463 15674000.002650104463 15674000.002650104463 60465.133435592 2024-06-04T03:12:08.835150+00:00 20134799.998367592692 20134800.000015668571 34800.011707578546 8699985095.183832168579 5799995935.408596038818 20099999.988451600075 15673999.994942566380 15674000.000646885484 15674000.000646885484 15674000.000646885484 15674000.000646885484 15674000.000646885484 60465.133447104 2024-06-04T03:12:09.829811+00:00 20134800.000589042902 20134800.000044051558 34800.011613405572 8699986034.559696197510 5799996401.172647476196 20099999.988451600075 15673999.972182855010 15674000.000582873821 15674000.000582873821 15674000.000582873821 15674000.000582873821 15674000.000582873821 60465.133458630 2024-06-04T03:12:10.825617+00:00 20134800.000161621720 20134800.000040464103 34800.011673239605 8699985591.213212966919 5799996181.992477416992 20099999.988451600075 15674000.014816705137 15673999.999390419573 15673999.999390419573 15673999.999390419573 15673999.999390419573 15673999.999390419573 60465.133470338 2024-06-04T03:12:11.837235+00:00 20134800.000019669533 20134800.000026959926 34800.011560742030 8699985596.153169631958 5799996179.775064468384 20099999.988451600075 15674000.006872817874 15673999.998904770240 15673999.998904770240 15673999.998904770240 15673999.998904770240 15673999.998904770240 60465.133481887 2024-06-04T03:12:12.835038+00:00 20134800.000278055668 20134799.999957311898 34800.011514917875 8699985602.413923263550 5799996180.996092796326 20099999.988451600075 15673999.994509704411 15673999.998653450981 15673999.998653450981 15673999.998653450981 15673999.998653450981 15673999.998653450981 60465.133493403 2024-06-04T03:12:13.830024+00:00 20134800.000013582408 20134799.999836407602 34800.011517944433 8699985343.872182846069 5799996051.851320266724 20099999.988451600075 15674000.014235949144 15674000.000416139141 15674000.000416139141 15674000.000416139141 15674000.000416139141 15674000.000416139141 60465.133505057 2024-06-04T03:12:14.836879+00:00 20134799.999895870686 20134799.999983653426 34800.011464078183 8699985375.650768280029 5799996065.496183395386 20099999.988451600075 15673999.982653878629 15673999.999676676467 15673999.999676676467 15673999.999676676467 15673999.999676676467 15673999.999676676467 60465.133516476 2024-06-04T03:12:15.823488+00:00 20134799.999940630049 20134800.000036876649 34800.011616311109 8699985527.159992218018 5799996147.593846321106 20099999.988451600075 15674000.012181203812 15674000.001699158922 15674000.001699158922 15674000.001699158922 15674000.001699158922 15674000.001699158922 60465.133528089 2024-06-04T03:12:16.826915+00:00 20134799.999674908817 20134799.999992556870 34800.011534550016 8699985518.767320632935 5799996139.990781784058 20099999.988451600075 15673999.984183045104 15673999.996828801930 15673999.996828801930 15673999.996828801930 15673999.996828801930 15673999.996828801930 60465.133539805 2024-06-04T03:12:17.839154+00:00 20134800.000609956682 20134799.999998368323 34800.011467970289 8699985641.545972824097 5799996198.605958938599 20099999.988451600075 15674000.028193788603 15674000.000808475539 15674000.000808475539 15674000.000808475539 15674000.000808475539 15674000.000808475539 60465.133551209 2024-06-04T03:12:18.824428+00:00 20134799.999989017844 20134800.000010423362 34800.011595437580 8699985250.335750579834 5799996008.311978340149 20099999.988451600075 15673999.980133397505 15673999.998081604019 15673999.998081604019 15673999.998081604019 15673999.998081604019 15673999.998081604019 60465.133562916 2024-06-04T03:12:19.835958+00:00 20134799.998808007687 20134800.000011522323 34800.011482194321 8699985371.181371688843 5799996064.016303062439 20099999.988451600075 15673999.976728593931 15674000.005059774965 15674000.005059774965 15674000.005059774965 15674000.005059774965 15674000.005059774965 60465.133574308 2024-06-04T03:12:20.820219+00:00 20134800.001406230032 20134799.999962124974 34800.011428355581 8699985800.690233230591 5799996276.527454376221 20099999.988451600075 15674000.015231696889 15674000.000379517674 15674000.000379517674 15674000.000379517674 15674000.000379517674 15674000.000379517674 60465.133585900 2024-06-04T03:12:21.821763+00:00 20134799.999126806855 20134799.999945748597 34800.011616530282 8699985065.194931030273 5799995916.620430946350 20099999.988451600075 15673999.991599442437 15673999.999445524067 15673999.999445524067 15673999.999445524067 15673999.999445524067 15673999.999445524067 60465.133597434 2024-06-04T03:12:22.818307+00:00 20134800.001228094101 20134800.000019721687 34800.011521142820 8699985526.308052062988 5799996143.202515602112 20099999.988451600075 15674000.022261369973 15674000.001539537683 15674000.001539537683 15674000.001539537683 15674000.001539537683 15674000.001539537683 60465.133609007 2024-06-04T03:12:23.818162+00:00 20134799.999673809856 20134800.000008221716 34800.011632451075 8699985026.918434143066 5799995898.145571708679 20099999.988451600075 15673999.974638780579 15673999.996742978692 15673999.996742978692 15673999.996742978692 15673999.996742978692 15673999.996742978692 60465.133620622 2024-06-04T03:12:24.821707+00:00 20134799.998765319586 20134800.000004012138 34800.011435197652 8699985158.313430786133 5799995955.624142646790 20099999.988451600075 15674000.017612939700 15673999.998602874577 15673999.998602874577 15673999.998602874577 15673999.998602874577 15673999.998602874577 60465.133632167 2024-06-04T03:12:25.819268+00:00 20134800.000720724463 20134800.000022508204 34800.011425594370 8699985690.277923583984 5799996221.206255912781 20099999.988451600075 15673999.988411538303 15673999.999181125313 15673999.999181125313 15673999.999181125313 15673999.999181125313 15673999.999181125313 60465.133643745 2024-06-04T03:12:26.819591+00:00 20134800.000587802380 20134800.000080104917 34800.011698792747 8699985453.212583541870 5799996114.056879043579 20099999.988451600075 15673999.992197051644 15674000.003605825827 15674000.003605825827 15674000.003605825827 15674000.003605825827 15674000.003605825827 60465.133655464 2024-06-04T03:12:27.832101+00:00 20134799.999433271587 20134799.999984625727 34800.011532150354 8699985266.038852691650 5799996013.526571273804 20099999.988451600075 15674000.040064163506 15674000.002360701561 15674000.002360701561 15674000.002360701561 15674000.002360701561 15674000.002360701561 60465.133666880 2024-06-04T03:12:28.818433+00:00 20134800.000273749232 20134799.999922055751 34800.011512822733 8699985325.720651626587 5799996042.562149047852 20099999.988451600075 15673999.968794170767 15673999.999303676188 15673999.999303676188 15673999.999303676188 15673999.999303676188 15673999.999303676188 60465.133678448 2024-06-04T03:12:29.817909+00:00 20134799.999606929719 20134799.999974589795 34800.011483998424 8699985180.694810867310 5799995968.848206520081 20099999.988451600075 15674000.035539388657 15673999.999283075333 15673999.999283075333 15673999.999283075333 15673999.999283075333 15673999.999283075333 60465.133690119 2024-06-04T03:12:30.826285+00:00 20134800.000013597310 20134800.000039059669 34800.011618587007 8699985496.272113800049 5799996132.244716644287 20099999.988451600075 15673999.955261442810 15674000.000226724893 15674000.000226724893 15674000.000226724893 15674000.000226724893 15674000.000226724893 60465.133701609 2024-06-04T03:12:31.818996+00:00 20134799.999401342124 20134800.000035680830 34800.011606486478 8699985490.848905563354 5799996129.028924942017 20099999.988451600075 15674000.028171889484 15673999.998583560809 15673999.998583560809 15673999.998583560809 15673999.998583560809 15673999.998583560809 60465.133713178 2024-06-04T03:12:32.818633+00:00 20134800.000943146646 20134800.000031411648 34800.011653349808 8699985775.414281845093 5799996273.264267921448 20099999.988451600075 15673999.971582029015 15673999.996758054942 15673999.996758054942 15673999.996758054942 15673999.996758054942 15673999.996758054942 60465.133724744 2024-06-04T03:12:33.817941+00:00 20134800.000752046704 20134799.999995980412 34800.011565330431 8699985348.125381469727 5799996055.952319145203 20099999.988451600075 15674000.039272692055 15673999.998450472951 15673999.998450472951 15673999.998450472951 15673999.998450472951 15673999.998450472951 60465.133736328 2024-06-04T03:12:34.818779+00:00 20134799.998107966036 20134800.000045768917 34800.011671131688 8699984995.402162551880 5799995883.999112129211 20099999.988451600075 15674000.010946985334 15673999.999995851889 15673999.999995851889 15673999.999995851889 15673999.999995851889 15673999.999995851889 60465.133747896 2024-06-04T03:12:35.818178+00:00 20134800.000654041767 20134800.000052619725 34800.011595585849 8699985802.132633209229 5799996284.216589927673 20099999.988451600075 15673999.959376180544 15674000.000761831179 15674000.000761831179 15674000.000761831179 15674000.000761831179 15674000.000761831179 60465.133759470 2024-06-04T03:12:36.818182+00:00 20134800.000698506832 20134799.999942880124 34800.011414376124 8699985465.224264144897 5799996108.211984634399 20099999.988451600075 15673999.998336937279 15673999.998130584136 15673999.998130584136 15673999.998130584136 15673999.998130584136 15673999.998130584136 60465.133771046 2024-06-04T03:12:37.818340+00:00 20134799.999470025301 20134800.000061586499 34800.011609120229 8699985223.640918731689 5799995995.534654617310 20099999.988451600075 15674000.026201460510 15673999.999956449494 15673999.999956449494 15673999.999956449494 15673999.999956449494 15673999.999956449494 60465.133782616 2024-06-04T03:12:38.818050+00:00 20134800.000743128359 20134800.000012751669 34800.011522118628 8699985433.608699798584 5799996096.893456459045 20099999.988451600075 15673999.977910270914 15674000.000692203641 15674000.000692203641 15674000.000692203641 15674000.000692203641 15674000.000692203641 60465.133794197 2024-06-04T03:12:39.818598+00:00 20134799.999044198543 20134799.999998267740 34800.011545563189 8699985149.078035354614 5799995955.604990959167 20099999.988451600075 15674000.016630005091 15674000.001481635496 15674000.001481635496 15674000.001481635496 15674000.001481635496 15674000.001481635496 60465.133805964 2024-06-04T03:12:40.835319+00:00 20134799.999575857073 20134799.999962106347 34800.011634823633 8699985605.755041122437 5799996187.662686347961 20099999.988451600075 15673999.978114349768 15674000.001769343391 15674000.001769343391 15674000.001769343391 15674000.001769343391 15674000.001769343391 60465.133817337 2024-06-04T03:12:41.817895+00:00 20134800.000903487206 20134800.000050995499 34800.011574218603 8699985729.243587493896 5799996246.881701469421 20099999.988451600075 15674000.017766628414 15674000.002980653197 15674000.002980653197 15674000.002980653197 15674000.002980653197 15674000.002980653197 60465.133828919 2024-06-04T03:12:42.818599+00:00 20134800.000124014914 20134800.000030204654 34800.011560057792 8699985458.309692382812 5799996110.824719429016 20099999.988451600075 15674000.019096771255 15674000.000886153430 15674000.000886153430 15674000.000886153430 15674000.000886153430 15674000.000886153430 60465.133840493 2024-06-04T03:12:43.818630+00:00 20134799.999464403838 20134799.999972552061 34800.011620844794 8699985228.293022155762 5799995998.349175453186 20099999.988451600075 15673999.982761757448 15674000.001187091693 15674000.001187091693 15674000.001187091693 15674000.001187091693 15674000.001187091693 60465.133852068 2024-06-04T03:12:44.818665+00:00 20134800.000314462930 20134799.999989345670 34800.011308844725 8699985477.898418426514 5799996110.151844024658 20099999.988451600075 15674000.024094494060 15674000.000772267580 15674000.000772267580 15674000.000772267580 15674000.000772267580 15674000.000772267580 60465.133863637 2024-06-04T03:12:45.818234+00:00 20134799.998423371464 20134799.999974790961 34800.011521410263 8699985440.871253967285 5799996100.495176315308 20099999.988451600075 15673999.984900895506 15673999.997000200674 15673999.997000200674 15673999.997000200674 15673999.997000200674 15673999.997000200674 60465.133875205 2024-06-04T03:12:46.817679+00:00 20134800.000964809209 20134799.999938603491 34800.011488936238 8699986208.390804290771 5799996482.901881217957 20099999.988451600075 15673999.966104978696 15673999.995721697807 15673999.995721697807 15673999.995721697807 15673999.995721697807 15673999.995721697807 60465.133886793 2024-06-04T03:12:47.818894+00:00 20134799.999882150441 20134799.999963812530 34800.011469769743 8699985761.866031646729 5799996258.840901374817 20099999.988451600075 15674000.005141552538 15673999.997544029728 15673999.997544029728 15673999.997544029728 15673999.997544029728 15673999.997544029728 60465.133898358 2024-06-04T03:12:48.818105+00:00 20134800.000186625868 20134800.000014983118 34800.011596845659 8699985520.773202896118 5799996143.589318275452 20099999.988451600075 15674000.027425803244 15673999.998192254454 15673999.998192254454 15673999.998192254454 15673999.998192254454 15673999.998192254454 60465.133909939 2024-06-04T03:12:49.818710+00:00 20134800.000324022025 20134799.999951343983 34800.011551179545 8699985636.596328735352 5799996199.598112106323 20099999.988451600075 15673999.978325551376 15674000.005009826273 15674000.005009826273 15674000.005009826273 15674000.005009826273 15674000.005009826273 60465.133921687 2024-06-04T03:12:50.833709+00:00 20134799.999837111682 20134800.000057365745 34800.011585814631 8699985569.953121185303 5799996167.719642639160 20099999.988451600075 15674000.005808483809 15674000.000692466274 15674000.000692466274 15674000.000692466274 15674000.000692466274 15674000.000692466274 60465.133933239 2024-06-04T03:12:51.831818+00:00 20134800.000092666596 20134800.000066787004 34800.011682128155 8699985631.575101852417 5799996202.543710708618 20099999.988451600075 15673999.987364774570 15674000.000380191952 15674000.000380191952 15674000.000380191952 15674000.000380191952 15674000.000380191952 60465.133944797 2024-06-04T03:12:52.830459+00:00 20134800.000909037888 20134800.000069376081 34800.011579204220 8699985628.579170227051 5799996196.757218360901 20099999.988451600075 15674000.009817274287 15673999.999018758535 15673999.999018758535 15673999.999018758535 15673999.999018758535 15673999.999018758535 60465.133956347 2024-06-04T03:12:53.828398+00:00 20134799.998950969428 20134800.000007029623 34800.011509746684 8699985196.531063079834 5799995977.839112281799 20099999.988451600075 15674000.019200740382 15674000.002419611439 15674000.002419611439 15674000.002419611439 15674000.002419611439 15674000.002419611439 60465.133967959 2024-06-04T03:12:54.831708+00:00 20134800.000631790608 20134800.000004477799 34800.011425959638 8699985599.398134231567 5799996175.781501770020 20099999.988451600075 15674000.004548087716 15673999.998723458499 15673999.998723458499 15673999.998723458499 15673999.998723458499 15673999.998723458499 60465.133979495 2024-06-04T03:12:55.828355+00:00 20134799.999974399805 20134800.000014599413 34800.011449222737 8699985273.266819000244 5799996013.685147285461 20099999.988451600075 15673999.928319077939 15673999.994590062648 15673999.994590062648 15673999.994590062648 15673999.994590062648 15673999.994590062648 60465.133990945 2024-06-04T03:12:56.817647+00:00 20134800.000237584114 20134800.000002682209 34800.011609115412 8699985403.238872528076 5799996085.333393096924 20099999.988451600075 15674000.083223443478 15674000.002476863563 15674000.002476863563 15674000.002476863563 15674000.002476863563 15674000.002476863563 60465.134002626 2024-06-04T03:12:57.826906+00:00 20134799.999684151262 20134799.999970644712 34800.011413272645 8699985247.134553909302 5799995999.121121406555 20099999.988451600075 15673999.962963392958 15673999.999893011525 15673999.999893011525 15673999.999893011525 15673999.999893011525 15673999.999893011525 60465.134014093 2024-06-04T03:12:58.817656+00:00 20134799.999838434160 20134800.000009261072 34800.011568078800 8699985363.624448776245 5799996063.816338539124 20099999.988451600075 15674000.018689610064 15674000.003887884319 15674000.003887884319 15674000.003887884319 15674000.003887884319 15674000.003887884319 60465.134025828 2024-06-04T03:12:59.831544+00:00 20134800.000242482871 20134799.999996904284 34800.011703106517 8699985413.642175674438 5799996094.451410293579 20099999.988451600075 15673999.991666806862 15674000.000718072057 15674000.000718072057 15674000.000718072057 15674000.000718072057 15674000.000718072057 60465.134037395 2024-06-04T03:13:00.830954+00:00 20134800.000381812453 20134799.999997422099 34800.011617529242 8699985463.083099365234 5799996115.606131553650 20099999.988451600075 15674000.006666049361 15673999.997726080939 15673999.997726080939 15673999.997726080939 15673999.997726080939 15673999.997726080939 60465.134048935 2024-06-04T03:13:01.828039+00:00 20134799.999356456101 20134800.000005662441 34800.011445047690 8699985093.891338348389 5799995923.823517799377 20099999.988451600075 15674000.000738972798 15673999.999602198601 15673999.999602198601 15673999.999602198601 15673999.999602198601 15673999.999602198601 60465.134060399 2024-06-04T03:13:02.818430+00:00 20134800.000004786998 20134799.999882742763 34800.011503541129 8699985444.350149154663 5799996101.490145683289 20099999.988451600075 15674000.018364004791 15673999.999847911298 15673999.999847911298 15673999.999847911298 15673999.999847911298 15673999.999847911298 60465.134072064 2024-06-04T03:13:03.826370+00:00 20134799.998844187707 20134799.999996449798 34800.011593561503 8699985284.262695312500 5799996025.197280883789 20099999.988451600075 15673999.969852775335 15673999.999403137714 15673999.999403137714 15673999.999403137714 15673999.999403137714 15673999.999403137714 60465.134083549 2024-06-04T03:13:04.818697+00:00 20134800.001327797771 20134800.000036194921 34800.011576887373 8699985871.120815277100 5799996317.931585311890 20099999.988451600075 15673999.990866076201 15673999.998802904040 15673999.998802904040 15673999.998802904040 15673999.998802904040 15673999.998802904040 60465.134095114 2024-06-04T03:13:05.817848+00:00 20134799.999482128769 20134799.999911438674 34800.011372954170 8699985258.451831817627 5799996003.099877357483 20099999.988451600075 15673999.992698514834 15673999.999618221074 15673999.999618221074 15673999.999618221074 15673999.999618221074 15673999.999618221074 60465.134106695 2024-06-04T03:13:06.818433+00:00 20134800.000707916915 20134799.999981779605 34800.011625666593 8699985553.318471908569 5799996161.062902450562 20099999.988451600075 15674000.013488691300 15673999.999904476106 15673999.999904476106 15673999.999904476106 15673999.999904476106 15673999.999904476106 60465.134118279 2024-06-04T03:13:07.819248+00:00 20134799.999750249088 20134800.000063166022 34800.011583551044 8699985242.327392578125 5799996003.812536239624 20099999.988451600075 15673999.978499259800 15673999.997946266085 15673999.997946266085 15673999.997946266085 15673999.997946266085 15673999.997946266085 60465.134129833 2024-06-04T03:13:08.817569+00:00 20134800.000038333237 20134799.999950841069 34800.011650598142 8699985321.523313522339 5799996046.204121589661 20099999.988451600075 15674000.043920328841 15674000.001657512039 15674000.001657512039 15674000.001657512039 15674000.001657512039 15674000.001657512039 60465.134141414 2024-06-04T03:13:09.818207+00:00 20134799.999804966152 20134800.000091757625 34800.011629424618 8699985505.254558563232 5799996137.187518119812 20099999.988451600075 15673999.983466597274 15674000.004550443962 15674000.004550443962 15674000.004550443962 15674000.004550443962 15674000.004550443962 60465.134152986 2024-06-04T03:13:10.817991+00:00 20134799.999522879720 20134799.999970469624 34800.011565473003 8699985418.503021240234 5799996091.147096633911 20099999.988451600075 15673999.999010551721 15673999.999904280528 15673999.999904280528 15673999.999904280528 15673999.999904280528 15673999.999904280528 60465.134164564 2024-06-04T03:13:11.818323+00:00 20134800.000222444534 20134800.000026490539 34800.011505566836 8699985722.253763198853 5799996240.526374816895 20099999.988451600075 15673999.991097431630 15674000.000204650685 15674000.000204650685 15674000.000204650685 15674000.000204650685 15674000.000204650685 60465.134176189 2024-06-04T03:13:12.822739+00:00 20134800.000515688211 20134800.000037811697 34800.011668386484 8699985664.051467895508 5799996218.209404945374 20099999.988451600075 15674000.007423104718 15674000.002967473119 15674000.002967473119 15674000.002967473119 15674000.002967473119 15674000.002967473119 60465.134187707 2024-06-04T03:13:13.817861+00:00 20134799.999882224947 20134799.999976225197 34800.011589721929 8699985270.163497924805 5799996017.987733840942 20099999.988451600075 15673999.975408678874 15674000.000581888482 15674000.000581888482 15674000.000581888482 15674000.000581888482 15674000.000581888482 60465.134199307 2024-06-04T03:13:14.820120+00:00 20134799.999835021794 20134800.000100262463 34800.011559327599 8699985571.070184707642 5799996167.174622535706 20099999.988451600075 15674000.005699355155 15673999.997793583199 15673999.997793583199 15673999.997793583199 15673999.997793583199 15673999.997793583199 60465.134210940 2024-06-04T03:13:15.825174+00:00 20134799.999931547791 20134800.000011246651 34800.011586123335 8699985480.496450424194 5799996123.004248619080 20099999.988451600075 15674000.024688567966 15674000.000171909109 15674000.000171909109 15674000.000171909109 15674000.000171909109 15674000.000171909109 60465.134222533 2024-06-04T03:13:16.826872+00:00 20134799.999560762197 20134800.000010769814 34800.011519100510 8699985562.530364990234 5799996161.228572845459 20099999.988451600075 15674000.016075890511 15673999.999681930989 15673999.999681930989 15673999.999681930989 15673999.999681930989 15673999.999681930989 60465.134234019 2024-06-04T03:13:17.819252+00:00 20134800.000681281090 20134799.999984528869 34800.011487986339 8699985792.407016754150 5799996274.870467185974 20099999.988451600075 15673999.958219179884 15673999.996656080708 15673999.996656080708 15673999.996656080708 15673999.996656080708 15673999.996656080708 60465.134245747 2024-06-04T03:13:18.832521+00:00 20134800.000108070672 20134800.000013470650 34800.011559345738 8699985480.927026748657 5799996122.103780746460 20099999.988451600075 15674000.049093212932 15674000.002129973844 15674000.002129973844 15674000.002129973844 15674000.002129973844 15674000.002129973844 60465.134257314 2024-06-04T03:13:19.831906+00:00 20134799.999540865421 20134799.999977096915 34800.011602670806 8699985411.184928894043 5799996089.037950515747 20099999.988451600075 15673999.960354072973 15674000.000528838485 15674000.000528838485 15674000.000528838485 15674000.000528838485 15674000.000528838485 60465.134268850 2024-06-04T03:13:20.828667+00:00 20134800.000005245209 20134799.999932765961 34800.011467463097 8699985484.837320327759 5799996120.230483055115 20099999.988451600075 15674000.007377149537 15674000.000653874129 15674000.000653874129 15674000.000653874129 15674000.000653874129 15674000.000653874129 60465.134280458 2024-06-04T03:13:21.831529+00:00 20134800.000516749918 20134800.000012710690 34800.011430027487 8699985582.410552978516 5799996167.457297325134 20099999.988451600075 15674000.012817250565 15673999.999723384157 15673999.999723384157 15673999.999723384157 15673999.999723384157 15673999.999723384157 60465.134292022 2024-06-04T03:13:22.830680+00:00 20134799.999179024249 20134800.000009007752 34800.011365266066 8699985298.639142990112 5799996022.873176574707 20099999.988451600075 15673999.959447545931 15673999.998008066788 15673999.998008066788 15673999.998008066788 15673999.998008066788 15673999.998008066788 60465.134303597 2024-06-04T03:13:23.830754+00:00 20134800.000485327095 20134800.000032957643 34800.011680765238 8699985762.870218276978 5799996268.134532928467 20099999.988451600075 15674000.010515131056 15673999.996673105285 15673999.996673105285 15673999.996673105285 15673999.996673105285 15673999.996673105285 60465.134315143 2024-06-04T03:13:24.828372+00:00 20134800.000110052526 20134800.000063713640 34800.011475911888 8699985479.738161087036 5799996118.032952308655 20099999.988451600075 15674000.012268593535 15674000.004221910611 15674000.004221910611 15674000.004221910611 15674000.004221910611 15674000.004221910611 60465.134326751 2024-06-04T03:13:25.831320+00:00 20134800.000356923789 20134799.999961078167 34800.011637179727 8699985402.368318557739 5799996086.067530632019 20099999.988451600075 15673999.999266797677 15674000.000189185143 15674000.000189185143 15674000.000189185143 15674000.000189185143 15674000.000189185143 60465.134338345 2024-06-04T03:13:26.833010+00:00 20134799.999984297901 20134800.000044848770 34800.011500100867 8699985285.792074203491 5799996022.067773818970 20099999.988451600075 15674000.021756969392 15674000.003321502358 15674000.003321502358 15674000.003321502358 15674000.003321502358 15674000.003321502358 60465.134350461 2024-06-04T03:13:27.879812+00:00 20134799.999621767551 20134800.000012118369 34800.011578666243 8699985281.829900741577 5799996023.360253334045 20099999.988451600075 15673999.998483071104 15674000.000178059563 15674000.000178059563 15674000.000178059563 15674000.000178059563 15674000.000178059563 60465.134361329 2024-06-04T03:13:28.818829+00:00 20134800.000074379146 20134800.000006791204 34800.011495476094 8699985482.575660705566 5799996120.266865730286 20099999.988451600075 15673999.996209606528 15673999.999815544114 15673999.999815544114 15673999.999815544114 15673999.999815544114 15673999.999815544114 60465.134372902 2024-06-04T03:13:29.818763+00:00 20134799.999782353640 20134800.000020690262 34800.011479572589 8699985490.717533111572 5799996123.675157546997 20099999.988451600075 15673999.992010511458 15674000.000104699284 15674000.000104699284 15674000.000104699284 15674000.000104699284 15674000.000104699284 60465.134384468 2024-06-04T03:13:30.818004+00:00 20134799.999371934682 20134799.999991234392 34800.011507918403 8699985711.217645645142 5799996235.106315612793 20099999.988451600075 15673999.994381660596 15674000.000181404874 15674000.000181404874 15674000.000181404874 15674000.000181404874 15674000.000181404874 60465.134396238 2024-06-04T03:13:31.834942+00:00 20134800.000444348902 20134799.999964959919 34800.011650892644 8699985824.797056198120 5799996297.853290557861 20099999.988451600075 15674000.025597037748 15673999.999185012653 15673999.999185012653 15673999.999185012653 15673999.999185012653 15673999.999185012653 60465.134407793 2024-06-04T03:13:32.833324+00:00 20134800.000704653561 20134800.000044073910 34800.011503586349 8699985560.519521713257 5799996159.576765060425 20099999.988451600075 15673999.963916225359 15673999.999441374093 15673999.999441374093 15673999.999441374093 15673999.999441374093 15673999.999441374093 60465.134419349 2024-06-04T03:13:33.831738+00:00 20134799.999361541122 20134799.999956194311 34800.011520033018 8699985293.171184539795 5799996026.587857246399 20099999.988451600075 15674000.032779231668 15673999.999498466030 15673999.999498466030 15673999.999498466030 15673999.999498466030 15673999.999498466030 60465.134430907 2024-06-04T03:13:34.830378+00:00 20134800.000873357058 20134799.999911643565 34800.011580267208 8699985477.658870697021 5799996121.341475486755 20099999.988451600075 15673999.962991833687 15673999.998500503600 15673999.998500503600 15673999.998500503600 15673999.998500503600 15673999.998500503600 60465.134442340 2024-06-04T03:13:35.818133+00:00 20134799.999542579055 20134800.000039331615 34800.011592309165 8699985217.898920059204 5799995991.963241577148 20099999.988451600075 15674000.010323200375 15674000.000069424510 15674000.000069424510 15674000.000069424510 15674000.000069424510 15674000.000069424510 60465.134454064 2024-06-04T03:13:36.831119+00:00 20134799.999743744731 20134799.999999824911 34800.011459178451 8699985351.281463623047 5799996053.107374191284 20099999.988451600075 15674000.001401001588 15673999.995730670169 15673999.995730670169 15673999.995730670169 15673999.995730670169 15673999.995730670169 60465.134465600 2024-06-04T03:13:37.827825+00:00 20134799.999699093401 20134799.999986045063 34800.011446808938 8699985546.855737686157 5799996150.379122734070 20099999.988451600075 15673999.999876977876 15673999.997229227796 15673999.997229227796 15673999.997229227796 15673999.997229227796 15673999.997229227796 60465.134477213 2024-06-04T03:13:38.831181+00:00 20134800.000433146954 20134800.000057388097 34800.011695461304 8699985575.061717987061 5799996174.842644691467 20099999.988451600075 15673999.992819968611 15674000.002597892657 15674000.002597892657 15674000.002597892657 15674000.002597892657 15674000.002597892657 60465.134488792 2024-06-04T03:13:39.831610+00:00 20134799.999978985637 20134800.000068578869 34800.011556133861 8699985472.913608551025 5799996117.963261604309 20099999.988451600075 15674000.014425091445 15674000.003532750532 15674000.003532750532 15674000.003532750532 15674000.003532750532 15674000.003532750532 60465.134500350 2024-06-04T03:13:40.830227+00:00 20134799.999385118484 20134799.999917443842 34800.011334534101 8699985391.921442031860 5799996068.233835220337 20099999.988451600075 15674000.006013980135 15674000.002578340471 15674000.002578340471 15674000.002578340471 15674000.002578340471 15674000.002578340471 60465.134511911 2024-06-04T03:13:41.829109+00:00 20134800.000188332051 20134799.999939389527 34800.011716941524 8699985823.258327484131 5799996299.835948944092 20099999.988451600075 15673999.993238545954 15674000.003254475072 15674000.003254475072 15674000.003254475072 15674000.003254475072 15674000.003254475072 60465.134523551 2024-06-04T03:13:42.834842+00:00 20134800.000943277031 20134799.999971471727 34800.011462635375 8699985639.259454727173 5799996197.240403175354 20099999.988451600075 15673999.995439801365 15673999.996368091553 15673999.996368091553 15673999.996368091553 15673999.996368091553 15673999.996368091553 60465.134535072 2024-06-04T03:13:43.830264+00:00 20134799.999836686999 20134799.999970238656 34800.011550274969 8699985292.104326248169 5799996027.314490318298 20099999.988451600075 15674000.006966713816 15673999.999400820583 15673999.999400820583 15673999.999400820583 15673999.999400820583 15673999.999400820583 60465.134546662 2024-06-04T03:13:44.831628+00:00 20134799.999387688935 20134799.999997358769 34800.011557570804 8699985331.078018188477 5799996047.105334281921 20099999.988451600075 15674000.000705517828 15673999.998153170571 15673999.998153170571 15673999.998153170571 15673999.998153170571 15673999.998153170571 60465.134558226 2024-06-04T03:13:45.830718+00:00 20134799.999802555889 20134799.999983768910 34800.011447686804 8699985604.534069061279 5799996179.254842758179 20099999.988451600075 15674000.004775438458 15673999.996158648282 15673999.996158648282 15673999.996158648282 15673999.996158648282 15673999.996158648282 60465.134569812 2024-06-04T03:13:46.831773+00:00 20134800.001006912440 20134799.999981712550 34800.011557339560 8699985686.683866500854 5799996224.898619651794 20099999.988451600075 15674000.009000947699 15673999.996894154698 15673999.996894154698 15673999.996894154698 15673999.996894154698 15673999.996894154698 60465.134581670 2024-06-04T03:13:47.856267+00:00 20134799.999494515359 20134799.999937217683 34800.011569165072 8699985160.517988204956 5799995962.308406829834 20099999.988451600075 15673999.985797122121 15674000.001593841240 15674000.001593841240 15674000.001593841240 15674000.001593841240 15674000.001593841240 60465.134592954 2024-06-04T03:13:48.831199+00:00 20134799.999163042754 20134800.000018004328 34800.011481583548 8699985325.774784088135 5799996041.287578582764 20099999.988451600075 15674000.000102069229 15674000.005331147462 15674000.005331147462 15674000.005331147462 15674000.005331147462 15674000.005331147462 60465.134604507 2024-06-04T03:13:49.829414+00:00 20134800.000465430319 20134800.000015169382 34800.011620954130 8699985813.821533203125 5799996291.118079185486 20099999.988451600075 15674000.006512252614 15674000.001622036099 15674000.001622036099 15674000.001622036099 15674000.001622036099 15674000.001622036099 60465.134616114 2024-06-04T03:13:50.832253+00:00 20134800.000339619815 20134800.000095408410 34800.011565580178 8699985622.852800369263 5799996193.326460838318 20099999.988451600075 15674000.007516454905 15674000.000894758850 15674000.000894758850 15674000.000894758850 15674000.000894758850 15674000.000894758850 60465.134627664 2024-06-04T03:13:51.830175+00:00 20134800.000201612711 20134799.999934840947 34800.011563183427 8699985399.481206893921 5799996081.540789604187 20099999.988451600075 15673999.991734074429 15673999.999229179695 15673999.999229179695 15673999.999229179695 15673999.999229179695 15673999.999229179695 60465.134639235 2024-06-04T03:13:52.829912+00:00 20134800.000542778522 20134800.000102415681 34800.011662269622 8699985375.239040374756 5799996073.548308372498 20099999.988451600075 15674000.003215519711 15674000.001270664856 15674000.001270664856 15674000.001270664856 15674000.001270664856 15674000.001270664856 60465.134650825 2024-06-04T03:13:53.831223+00:00 20134799.999409403652 20134800.000021904707 34800.011598841164 8699985159.597932815552 5799995963.084895133972 20099999.988451600075 15673999.979693317786 15674000.000047152862 15674000.000047152862 15674000.000047152862 15674000.000047152862 15674000.000047152862 60465.134662381 2024-06-04T03:13:54.829748+00:00 20134799.999365992844 20134800.000018179417 34800.011546460104 8699985411.857089996338 5799996087.031926155090 20099999.988451600075 15674000.000243239105 15673999.999877020717 15673999.999877020717 15673999.999877020717 15673999.999877020717 15673999.999877020717 60465.134673960 2024-06-04T03:13:55.830100+00:00 20134800.000353012234 20134800.000022806227 34800.011627889799 8699985669.959613800049 5799996219.476087570190 20099999.988451600075 15674000.046402633190 15674000.000526929274 15674000.000526929274 15674000.000526929274 15674000.000526929274 15674000.000526929274 60465.134685521 2024-06-04T03:13:56.829016+00:00 20134799.999889548868 20134800.000023249537 34800.011456650820 8699985433.566663742065 5799996094.144646644592 20099999.988451600075 15673999.964917277917 15674000.000001734123 15674000.000001734123 15674000.000001734123 15674000.000001734123 15674000.000001734123 60465.134697044 2024-06-04T03:13:57.824598+00:00 20134799.999959331006 20134799.999970450997 34800.011706434416 8699985618.627088546753 5799996197.082523345947 20099999.988451600075 15673999.976688757539 15674000.001263642684 15674000.001263642684 15674000.001263642684 15674000.001263642684 15674000.001263642684 60465.134708714 2024-06-04T03:13:58.832858+00:00 20134800.000720597804 20134800.000008549541 34800.011511468088 8699985639.632463455200 5799996199.461599349976 20099999.988451600075 15674000.021214406937 15674000.000922111794 15674000.000922111794 15674000.000922111794 15674000.000922111794 15674000.000922111794 60465.134720270 2024-06-04T03:13:59.831273+00:00 20134799.999708812684 20134800.000030033290 34800.011525775430 8699985262.402093887329 5799996011.442550659180 20099999.988451600075 15674000.000436695293 15673999.999934101477 15673999.999934101477 15673999.999934101477 15673999.999934101477 15673999.999934101477 60465.134731845 2024-06-04T03:14:00.831422+00:00 20134800.000144883990 20134800.000012315810 34800.011598384241 8699985466.348161697388 5799996116.440956115723 20099999.988451600075 15674000.023171052337 15673999.997521264479 15673999.997521264479 15673999.997521264479 15673999.997521264479 15673999.997521264479 60465.134743440 2024-06-04T03:14:01.833253+00:00 20134799.999786496162 20134800.000020913780 34800.011501440320 8699985334.996303558350 5799996046.725692749023 20099999.988451600075 15673999.969205882400 15673999.995232414454 15673999.995232414454 15673999.995232414454 15673999.995232414454 15673999.995232414454 60465.134754902 2024-06-04T03:14:02.823538+00:00 20134799.999497529119 20134799.999945949763 34800.011376150062 8699985488.568553924561 5799996118.291373252869 20099999.988451600075 15673999.985641820356 15673999.997511560097 15673999.997511560097 15673999.997511560097 15673999.997511560097 15673999.997511560097 60465.134766426 2024-06-04T03:14:03.819239+00:00 20134800.000345807523 20134799.999938216060 34800.011473438484 8699985491.462327957153 5799996123.791953086853 20099999.988451600075 15674000.022113434970 15674000.004133639857 15674000.004133639857 15674000.004133639857 15674000.004133639857 15674000.004133639857 60465.134777986 2024-06-04T03:14:04.817930+00:00 20134800.000037916005 20134799.999874763191 34800.011443028336 8699985491.167232513428 5799996122.377303123474 20099999.988451600075 15674000.028594600037 15674000.001672325656 15674000.001672325656 15674000.001672325656 15674000.001672325656 15674000.001672325656 60465.134789576 2024-06-04T03:14:05.819352+00:00 20134799.999785050750 20134800.000027384609 34800.011511235389 8699985422.000534057617 5799996090.635910987854 20099999.988451600075 15673999.989710416645 15674000.002038886771 15674000.002038886771 15674000.002038886771 15674000.002038886771 15674000.002038886771 60465.134801173 2024-06-04T03:14:06.821362+00:00 20134799.999841924757 20134799.999992940575 34800.011595846212 8699985531.828516006470 5799996149.075350761414 20099999.988451600075 15673999.977530363947 15673999.998806824908 15673999.998806824908 15673999.998806824908 15673999.998806824908 15673999.998806824908 60465.134812766 2024-06-04T03:14:07.822955+00:00 20134799.999856229872 20134799.999997023493 34800.011546093745 8699985584.503221511841 5799996173.339656829834 20099999.988451600075 15674000.017491294071 15674000.001217108220 15674000.001217108220 15674000.001217108220 15674000.001217108220 15674000.001217108220 60465.134824321 2024-06-04T03:14:08.821292+00:00 20134800.000382728875 20134800.000045947731 34800.011577117002 8699985620.165504455566 5799996192.463425636292 20099999.988451600075 15674000.002319173887 15673999.999534966424 15673999.999534966424 15673999.999534966424 15673999.999534966424 15673999.999534966424 60465.134835863 2024-06-04T03:14:09.818569+00:00 20134799.999959480017 20134800.000044763088 34800.011692636843 8699985479.605251312256 5799996126.996642112732 20099999.988451600075 15673999.980741765350 15673999.999638348818 15673999.999638348818 15673999.999638348818 15673999.999638348818 15673999.999638348818 60465.134847455 2024-06-04T03:14:10.820075+00:00 20134800.000376958400 20134800.000085555017 34800.011515526196 8699985669.341011047363 5799996214.484888076782 20099999.988451600075 15674000.017187044024 15674000.000351922587 15674000.000351922587 15674000.000351922587 15674000.000351922587 15674000.000351922587 60465.134859020 2024-06-04T03:14:11.819298+00:00 20134799.999855928123 20134799.999977983534 34800.011584899912 8699985482.964872360229 5799996124.187391281128 20099999.988451600075 15673999.988306581974 15673999.999766649678 15673999.999766649678 15673999.999766649678 15673999.999766649678 15673999.999766649678 60465.134870592 2024-06-04T03:14:12.819111+00:00 20134799.999528989196 20134799.999949887395 34800.011594877520 8699985380.628768920898 5799996073.435087203979 20099999.988451600075 15674000.025957386941 15674000.000371797010 15674000.000371797010 15674000.000371797010 15674000.000371797010 15674000.000371797010 60465.134882188 2024-06-04T03:14:13.821034+00:00 20134800.000951908529 20134799.999988798052 34800.011570313880 8699985615.294469833374 5799996189.744460105896 20099999.988451600075 15674000.000321948901 15673999.999116750434 15673999.999116750434 15673999.999116750434 15673999.999116750434 15673999.999116750434 60465.134893735 2024-06-04T03:14:14.818718+00:00 20134799.999988395721 20134799.999988209456 34800.011609210131 8699985209.599140167236 5799995988.517472267151 20099999.988451600075 15673999.999370122328 15673999.996317509562 15673999.996317509562 15673999.996317509562 15673999.996317509562 15673999.996317509562 60465.134905349 2024-06-04T03:14:15.822089+00:00 20134799.999219622463 20134800.000060420483 34800.011540132909 8699985125.345823287964 5799995943.512595176697 20099999.988451600075 15673999.978366002440 15673999.998519552872 15673999.998519552872 15673999.998519552872 15673999.998519552872 15673999.998519552872 60465.134916881 2024-06-04T03:14:16.818518+00:00 20134800.000743854791 20134799.999997194856 34800.011515315789 8699985662.763757705688 5799996211.187503814697 20099999.988451600075 15674000.010159313679 15674000.000048665330 15674000.000048665330 15674000.000048665330 15674000.000048665330 15674000.000048665330 60465.134928640 2024-06-04T03:14:17.834513+00:00 20134799.999842382967 20134800.000027503818 34800.011657206494 8699985351.830904006958 5799996061.633213043213 20099999.988451600075 15674000.007097490132 15674000.001909608021 15674000.001909608021 15674000.001909608021 15674000.001909608021 15674000.001909608021 60465.134940221 2024-06-04T03:14:18.835054+00:00 20134799.999643962830 20134800.000054057688 34800.011686707963 8699985479.316593170166 5799996126.605267524719 20099999.988451600075 15673999.964271072298 15674000.000626917928 15674000.000626917928 15674000.000626917928 15674000.000626917928 15674000.000626917928 60465.134951774 2024-06-04T03:14:19.833261+00:00 20134800.000657185912 20134800.000006433576 34800.011400559139 8699985591.337162017822 5799996170.692663192749 20099999.988451600075 15674000.003064267337 15674000.000615643337 15674000.000615643337 15674000.000615643337 15674000.000615643337 15674000.000615643337 60465.134963177 2024-06-04T03:14:20.818514+00:00 20134799.999500688165 20134800.000006441027 34800.011581540879 8699985300.475502014160 5799996032.802755355835 20099999.988451600075 15674000.023315778002 15674000.000445459038 15674000.000445459038 15674000.000445459038 15674000.000445459038 15674000.000445459038 60465.134974747 2024-06-04T03:14:21.818115+00:00 20134800.000101353973 20134799.999964274466 34800.011598191755 8699985425.020355224609 5799996095.768960952759 20099999.988451600075 15674000.011716295034 15674000.000441493466 15674000.000441493466 15674000.000441493466 15674000.000441493466 15674000.000441493466 60465.134986389 2024-06-04T03:14:22.824029+00:00 20134799.999866481870 20134800.000029671937 34800.011411120569 8699985338.118774414062 5799996044.523533821106 20099999.988451600075 15673999.971406871453 15673999.999502461404 15673999.999502461404 15673999.999502461404 15673999.999502461404 15673999.999502461404 60465.134998030 2024-06-04T03:14:23.829753+00:00 20134800.000220507383 20134800.000012397766 34800.011635074217 8699985682.523117065430 5799996226.057150840759 20099999.988451600075 15674000.015538468957 15673999.999793997034 15673999.999793997034 15673999.999793997034 15673999.999793997034 15673999.999793997034 60465.135009485 2024-06-04T03:14:24.819489+00:00 20134799.999550204724 20134799.999957568944 34800.011457739274 8699985280.596885681152 5799996017.705067634583 20099999.988451600075 15673999.982573091984 15673999.999936612323 15673999.999936612323 15673999.999936612323 15673999.999936612323 15673999.999936612323 60465.135021040 2024-06-04T03:14:25.817894+00:00 20134800.000245667994 20134799.999925460666 34800.011493662794 8699985648.542568206787 5799996203.174748420715 20099999.988451600075 15674000.014494208619 15673999.999846216291 15673999.999846216291 15673999.999846216291 15673999.999846216291 15673999.999846216291 60465.135032610 2024-06-04T03:14:26.817528+00:00 20134800.000609338284 20134799.999963603914 34800.011485019029 8699985515.403909683228 5799996136.245272636414 20099999.988451600075 15674000.017785375938 15674000.000149058178 15674000.000149058178 15674000.000149058178 15674000.000149058178 15674000.000149058178 60465.135044202 2024-06-04T03:14:27.819045+00:00 20134799.999724216759 20134799.999940700829 34800.011546048547 8699985161.468212127686 5799995961.820324897766 20099999.988451600075 15673999.979360472411 15674000.000646045431 15674000.000646045431 15674000.000646045431 15674000.000646045431 15674000.000646045431 60465.135055781 2024-06-04T03:14:28.819498+00:00 20134799.999160349369 20134799.999989382923 34800.011587222667 8699985187.574119567871 5799995976.588876724243 20099999.988451600075 15674000.011772835627 15674000.002697819844 15674000.002697819844 15674000.002697819844 15674000.002697819844 15674000.002697819844 60465.135067384 2024-06-04T03:14:29.821991+00:00 20134800.000755961984 20134800.000060316175 34800.011595458447 8699985658.806219100952 5799996212.548074722290 20099999.988451600075 15673999.992138771340 15673999.995527671650 15673999.995527671650 15673999.995527671650 15673999.995527671650 15673999.995527671650 60465.135078917 2024-06-04T03:14:30.818409+00:00 20134799.999352730811 20134800.000025026500 34800.011432959844 8699985263.022542953491 5799996007.885459899902 20099999.988451600075 15673999.985415665433 15673999.998748309910 15673999.998748309910 15673999.998748309910 15673999.998748309910 15673999.998748309910 60465.135090493 2024-06-04T03:14:31.818542+00:00 20134800.000249844044 20134799.999943736941 34800.011635272895 8699985700.516778945923 5799996235.062305450439 20099999.988451600075 15674000.012290257961 15674000.004542613402 15674000.004542613402 15674000.004542613402 15674000.004542613402 15674000.004542613402 60465.135102072 2024-06-04T03:14:32.818990+00:00 20134800.000561144203 20134799.999981913716 34800.011416277732 8699985452.906173706055 5799996102.132198333740 20099999.988451600075 15673999.999226383865 15673999.998562566936 15673999.998562566936 15673999.998562566936 15673999.998562566936 15673999.998562566936 60465.135113635 2024-06-04T03:14:33.818063+00:00 20134799.999040137976 20134800.000000126660 34800.011678530653 8699985303.156566619873 5799996038.184615135193 20099999.988451600075 15673999.980701770633 15673999.994576029480 15673999.994576029480 15673999.994576029480 15673999.994576029480 15673999.994576029480 60465.135125211 2024-06-04T03:14:34.818184+00:00 20134800.000634152442 20134800.000063970685 34800.011479661720 8699985744.301836013794 5799996250.471014022827 20099999.988451600075 15674000.025688432157 15674000.003184935078 15674000.003184935078 15674000.003184935078 15674000.003184935078 15674000.003184935078 60465.135136792 2024-06-04T03:14:35.818880+00:00 20134799.999964110553 20134799.999970994890 34800.011779749351 8699985364.002281188965 5799996072.824915885925 20099999.988451600075 15674000.003750098869 15674000.001347908750 15674000.001347908750 15674000.001347908750 15674000.001347908750 15674000.001347908750 60465.135148360 2024-06-04T03:14:36.818349+00:00 20134800.000249691308 20134800.000029694289 34800.011495460203 8699985548.879594802856 5799996153.418170928955 20099999.988451600075 15673999.992144500837 15674000.002535417676 15674000.002535417676 15674000.002535417676 15674000.002535417676 15674000.002535417676 60465.135160127 2024-06-04T03:14:37.835002+00:00 20134799.999489262700 20134800.000010594726 34800.011615859155 8699985290.451459884644 5799996029.220743179321 20099999.988451600075 15674000.004390917718 15673999.995209975168 15673999.995209975168 15673999.995209975168 15673999.995209975168 15673999.995209975168 60465.135171653 2024-06-04T03:14:38.830817+00:00 20134799.999867878854 20134800.000150267035 34800.011669002553 8699985549.238199234009 5799996160.828435897827 20099999.988451600075 15673999.992491815239 15674000.001260217279 15674000.001260217279 15674000.001260217279 15674000.001260217279 15674000.001260217279 60465.135183084 2024-06-04T03:14:39.818439+00:00 20134800.000914040953 20134799.999994490296 34800.011395246554 8699985718.601545333862 5799996234.103590965271 20099999.988451600075 15673999.979976559058 15674000.001497257501 15674000.001497257501 15674000.001497257501 15674000.001497257501 15674000.001497257501 60465.135194715 2024-06-04T03:14:40.823400+00:00 20134799.999363131821 20134800.000038471073 34800.011527322422 8699985215.094762802124 5799995987.853365898132 20099999.988451600075 15674000.038227330893 15674000.006256632507 15674000.006256632507 15674000.006256632507 15674000.006256632507 15674000.006256632507 60465.135206242 2024-06-04T03:14:41.819310+00:00 20134800.000575259328 20134800.000020612031 34800.011675617374 8699985583.909574508667 5799996178.439729690552 20099999.988451600075 15673999.972274873406 15673999.997822796926 15673999.997822796926 15673999.997822796926 15673999.997822796926 15673999.997822796926 60465.135217803 2024-06-04T03:14:42.818134+00:00 20134799.999738711864 20134800.000003792346 34800.011449596139 8699985365.185783386230 5799996059.660267829895 20099999.988451600075 15673999.997528551146 15673999.996402053162 15673999.996402053162 15673999.996402053162 15673999.996402053162 15673999.996402053162 60465.135229395 2024-06-04T03:14:43.819727+00:00 20134800.000360265374 20134799.999958816916 34800.011593555122 8699985444.232368469238 5799996105.181845664978 20099999.988451600075 15673999.997004982084 15673999.993071030825 15673999.993071030825 15673999.993071030825 15673999.993071030825 15673999.993071030825 60465.135240954 2024-06-04T03:14:44.818451+00:00 20134799.999513622373 20134800.000020802021 34800.011542614702 8699985194.510597229004 5799995978.198447227478 20099999.988451600075 15674000.022080497816 15674000.003217488527 15674000.003217488527 15674000.003217488527 15674000.003217488527 15674000.003217488527 60465.135252520 2024-06-04T03:14:45.817679+00:00 20134799.999933753163 20134800.000030219555 34800.011568213929 8699985470.076234817505 5799996117.047890663147 20099999.988451600075 15673999.973355296999 15674000.005821738392 15674000.005821738392 15674000.005821738392 15674000.005821738392 15674000.005821738392 60465.135264106 2024-06-04T03:14:46.818735+00:00 20134800.000233598053 20134799.999926742166 34800.011436639121 8699985522.274078369141 5799996137.664522171021 20099999.988451600075 15674000.021402111277 15673999.998320983723 15673999.998320983723 15673999.998320983723 15673999.998320983723 15673999.998320983723 60465.135275867 2024-06-04T03:14:47.834904+00:00 20134799.999575480819 20134800.000022310764 34800.011642979342 8699985414.846042633057 5799996092.548031806946 20099999.988451600075 15673999.960008196533 15673999.995044622570 15673999.995044622570 15673999.995044622570 15673999.995044622570 15673999.995044622570 60465.135287413 2024-06-04T03:14:48.832515+00:00 20134800.000600915402 20134800.000079605728 34800.011532615645 8699985561.725891113281 5799996161.389472961426 20099999.988451600075 15674000.052124492824 15674000.004733609036 15674000.004733609036 15674000.004733609036 15674000.004733609036 15674000.004733609036 60465.135298958 2024-06-04T03:14:49.829970+00:00 20134799.999552477151 20134799.999960135669 34800.011586062094 8699985275.109407424927 5799996020.308162689209 20099999.988451600075 15674000.024264110252 15674000.001581382006 15674000.001581382006 15674000.001581382006 15674000.001581382006 15674000.001581382006 60465.135310534 2024-06-04T03:14:50.830148+00:00 20134800.000369746238 20134799.999966766685 34800.011560790706 8699985559.661632537842 5799996161.531309127808 20099999.988451600075 15673999.943219780922 15673999.994121247903 15673999.994121247903 15673999.994121247903 15673999.994121247903 15673999.994121247903 60465.135322190 2024-06-04T03:14:51.837231+00:00 20134799.999286785722 20134800.000081483275 34800.011596362274 8699985371.132720947266 5799996068.749006271362 20099999.988451600075 15674000.025323661044 15673999.994543125853 15673999.994543125853 15673999.994543125853 15673999.994543125853 15673999.994543125853 60465.135333689 2024-06-04T03:14:52.830759+00:00 20134799.999970488250 20134800.000005550683 34800.011483554830 8699985740.001672744751 5799996248.483150482178 20099999.988451600075 15673999.987681278959 15674000.001928543672 15674000.001928543672 15674000.001928543672 15674000.001928543672 15674000.001928543672 60465.135345278 2024-06-04T03:14:53.832041+00:00 20134800.000911913812 20134799.999944038689 34800.011708774080 8699985727.003736495972 5799996251.368339538574 20099999.988451600075 15674000.001694813371 15674000.002100419253 15674000.002100419253 15674000.002100419253 15674000.002100419253 15674000.002100419253 60465.135356843 2024-06-04T03:14:54.831181+00:00 20134799.999533280730 20134800.000020056963 34800.011467778953 8699985209.623516082764 5799995982.636743545532 20099999.988451600075 15674000.027866084129 15674000.002644484863 15674000.002644484863 15674000.002644484863 15674000.002644484863 15674000.002644484863 60465.135368418 2024-06-04T03:14:55.831297+00:00 20134800.000257126987 20134799.999922644347 34800.011485109193 8699985319.042621612549 5799996038.068402290344 20099999.988451600075 15673999.963048884645 15674000.002200461924 15674000.002200461924 15674000.002200461924 15674000.002200461924 15674000.002200461924 60465.135379971 2024-06-04T03:14:56.829481+00:00 20134799.999670185149 20134800.000001531094 34800.011715008266 8699985265.428226470947 5799996020.840351104736 20099999.988451600075 15674000.021714590490 15674000.000576045364 15674000.000576045364 15674000.000576045364 15674000.000576045364 15674000.000576045364 60465.135391560 2024-06-04T03:14:57.830813+00:00 20134799.999867729843 20134800.000081963837 34800.011508158423 8699985513.052097320557 5799996136.033542633057 20099999.988451600075 15673999.998832814395 15673999.999810121953 15673999.999810121953 15673999.999810121953 15673999.999810121953 15673999.999810121953 60465.135403228 2024-06-04T03:14:58.838911+00:00 20134799.999315395951 20134799.999910466373 34800.011572869538 8699985431.090543746948 5799996097.749062538147 20099999.988451600075 15673999.995284572244 15673999.999274125323 15673999.999274125323 15673999.999274125323 15673999.999274125323 15673999.999274125323 60465.135414719 2024-06-04T03:14:59.831708+00:00 20134800.000783737749 20134800.000024080276 34800.011629566907 8699985808.797836303711 5799996288.965117454529 20099999.988451600075 15673999.999803952873 15673999.998909575865 15673999.998909575865 15673999.998909575865 15673999.998909575865 15673999.998909575865 60465.135426279 2024-06-04T03:15:00.830465+00:00 20134800.000393047929 20134799.999931402504 34800.011637814430 8699985497.622283935547 5799996133.720979690552 20099999.988451600075 15674000.017135553062 15673999.999014392495 15673999.999014392495 15673999.999014392495 15673999.999014392495 15673999.999014392495 60465.135438267 2024-06-04T03:15:01.866282+00:00 20134799.999398265034 20134800.000056479126 34800.011557186190 8699985393.694337844849 5799996078.397494316101 20099999.988451600075 15673999.973780930042 15673999.998833391815 15673999.998833391815 15673999.998833391815 15673999.998833391815 15673999.998833391815 60465.135449356 2024-06-04T03:15:02.824374+00:00 20134799.999811746180 20134799.999980125576 34800.011484098941 8699985554.353807449341 5799996155.681921005249 20099999.988451600075 15674000.023102447391 15674000.002092001960 15674000.002092001960 15674000.002092001960 15674000.002092001960 15674000.002092001960 60465.135461025 2024-06-04T03:15:03.832566+00:00 20134800.000137377530 20134799.999998491257 34800.011615985335 8699985627.178087234497 5799996197.589309692383 20099999.988451600075 15674000.000708801672 15674000.005750110373 15674000.005750110373 15674000.005750110373 15674000.005750110373 15674000.005750110373 60465.135472510 2024-06-04T03:15:04.824887+00:00 20134800.000565204769 20134800.000024471432 34800.011619368481 8699985685.961475372314 5799996227.121994972229 20099999.988451600075 15673999.972759934142 15673999.997390810400 15673999.997390810400 15673999.997390810400 15673999.997390810400 15673999.997390810400 60465.135484081 2024-06-04T03:15:05.824593+00:00 20134799.999347645789 20134799.999966152012 34800.011536805105 8699985257.877649307251 5799996009.639931678772 20099999.988451600075 15674000.026662342250 15673999.998186372221 15673999.998186372221 15673999.998186372221 15673999.998186372221 15673999.998186372221 60465.135495599 2024-06-04T03:15:06.819741+00:00 20134800.000739667565 20134799.999986156821 34800.011467680531 8699985585.119800567627 5799996170.380792617798 20099999.988451600075 15673999.961700147018 15674000.001337172464 15674000.001337172464 15674000.001337172464 15674000.001337172464 15674000.001337172464 60465.135507212 2024-06-04T03:15:07.823074+00:00 20134799.999100103974 20134799.999992839992 34800.011574941978 8699985230.235906600952 5799995997.408094406128 20099999.988451600075 15674000.023278856650 15673999.999115016311 15673999.999115016311 15673999.999115016311 15673999.999115016311 15673999.999115016311 60465.135518786 2024-06-04T03:15:08.823124+00:00 20134800.000250224024 20134800.000018414110 34800.011584341883 8699985781.243690490723 5799996273.303629875183 20099999.988451600075 15673999.994992729276 15674000.004667706788 15674000.004667706788 15674000.004667706788 15674000.004667706788 15674000.004667706788 60465.135530493 2024-06-04T03:15:09.834612+00:00 20134800.000454749912 20134799.999977644533 34800.011526770984 8699985570.241737365723 5799996165.403864860535 20099999.988451600075 15673999.985235443339 15673999.992044201121 15673999.992044201121 15673999.992044201121 15673999.992044201121 15673999.992044201121 60465.135541877 2024-06-04T03:15:10.818207+00:00 20134800.000783108175 20134800.000017132610 34800.011588937254 8699985375.170909881592 5799996070.458720207214 20099999.988451600075 15674000.026329806075 15674000.002044679597 15674000.002044679597 15674000.002044679597 15674000.002044679597 15674000.002044679597 60465.135553571 2024-06-04T03:15:11.828537+00:00 20134799.999075427651 20134800.000004526228 34800.011582948355 8699985090.267818450928 5799995927.757627487183 20099999.988451600075 15674000.003406766802 15674000.005931384861 15674000.005931384861 15674000.005931384861 15674000.005931384861 15674000.005931384861 60465.135565069 2024-06-04T03:15:12.821961+00:00 20134799.999806977808 20134800.000015970320 34800.011625454186 8699985506.799285888672 5799996137.794436454773 20099999.988451600075 15673999.965757561848 15673999.997903963551 15673999.997903963551 15673999.997903963551 15673999.997903963551 15673999.997903963551 60465.135576768 2024-06-04T03:15:13.832788+00:00 20134800.000775199383 20134800.000065557659 34800.011600020800 8699985475.096027374268 5799996120.883080482483 20099999.988451600075 15674000.009796008468 15673999.994320642203 15673999.994320642203 15673999.994320642203 15673999.994320642203 15673999.994320642203 60465.135588212 2024-06-04T03:15:14.821492+00:00 20134799.999512404203 20134800.000054042786 34800.011525652022 8699985289.514947891235 5799996024.993824958801 20099999.988451600075 15674000.001528954133 15673999.999982655048 15673999.999982655048 15673999.999982655048 15673999.999982655048 15673999.999982655048 60465.135599804 2024-06-04T03:15:15.823043+00:00 20134799.999906361103 20134799.999996684492 34800.011609171204 8699985451.626707077026 5799996109.529704093933 20099999.988451600075 15674000.028073858470 15673999.996094195172 15673999.996094195172 15673999.996094195172 15673999.996094195172 15673999.996094195172 60465.135611330 2024-06-04T03:15:16.818873+00:00 20134800.000533197075 20134800.000001277775 34800.011522948662 8699985530.676832199097 5799996145.462161064148 20099999.988451600075 15673999.943090653047 15673999.999333374202 15673999.999333374202 15673999.999333374202 15673999.999333374202 15673999.999333374202 60465.135623031 2024-06-04T03:15:17.829860+00:00 20134799.998896230012 20134799.999963231385 34800.011622325270 8699985459.260425567627 5799996113.894638061523 20099999.988451600075 15674000.062043173239 15674000.000476030633 15674000.000476030633 15674000.000476030633 15674000.000476030633 15674000.000476030633 60465.135634477 2024-06-04T03:15:18.818801+00:00 20134800.000968851149 20134800.000050339848 34800.011519035164 8699985762.415626525879 5799996261.168487548828 20099999.988451600075 15673999.965750334784 15673999.999974271283 15673999.999974271283 15673999.999974271283 15673999.999974271283 15673999.999974271283 60465.135646045 2024-06-04T03:15:19.818291+00:00 20134799.999822497368 20134800.000015899539 34800.011571906383 8699985352.921630859375 5799996058.624458312988 20099999.988451600075 15673999.989636749029 15673999.999953981489 15673999.999953981489 15673999.999953981489 15673999.999953981489 15673999.999953981489 60465.135657621 2024-06-04T03:15:20.818466+00:00 20134800.000294674188 20134799.999950483441 34800.011620034711 8699985349.218376159668 5799996058.778182983398 20099999.988451600075 15674000.010086789727 15674000.000668449327 15674000.000668449327 15674000.000668449327 15674000.000668449327 15674000.000668449327 60465.135669196 2024-06-04T03:15:21.818527+00:00 20134799.999423582107 20134799.999994348735 34800.011575719429 8699985250.693038940430 5799996007.669042587280 20099999.988451600075 15674000.001632703468 15674000.004236256704 15674000.004236256704 15674000.004236256704 15674000.004236256704 15674000.004236256704 60465.135680826 2024-06-04T03:15:22.823381+00:00 20134800.000682208687 20134800.000022798777 34800.011591414601 8699985564.931140899658 5799996165.442056655884 20099999.988451600075 15674000.028324304149 15674000.002961007878 15674000.002961007878 15674000.002961007878 15674000.002961007878 15674000.002961007878 60465.135692403 2024-06-04T03:15:23.823627+00:00 20134799.999522823840 20134799.999978780746 34800.011591710223 8699985303.744802474976 5799996034.861197471619 20099999.988451600075 15673999.957878462970 15674000.000278141350 15674000.000278141350 15674000.000278141350 15674000.000278141350 15674000.000278141350 60465.135703917 2024-06-04T03:15:24.818403+00:00 20134799.999903663993 20134800.000052835792 34800.011663487996 8699985497.648954391479 5799996134.804014205933 20099999.988451600075 15674000.017370834947 15674000.000252617523 15674000.000252617523 15674000.000252617523 15674000.000252617523 15674000.000252617523 60465.135715493 2024-06-04T03:15:25.818582+00:00 20134799.999578513205 20134799.999965116382 34800.011535942802 8699985486.504480361938 5799996123.917395591736 20099999.988451600075 15674000.002110335976 15673999.998770015314 15673999.998770015314 15673999.998770015314 15673999.998770015314 15673999.998770015314 60465.135727067 2024-06-04T03:15:26.818577+00:00 20134800.000918742269 20134799.999978944659 34800.011470280304 8699985708.580535888672 5799996232.219466209412 20099999.988451600075 15674000.015182342380 15673999.996189905331 15673999.996189905331 15673999.996189905331 15673999.996189905331 15673999.996189905331 60465.135738704 2024-06-04T03:15:27.824051+00:00 20134799.999987140298 20134800.000018686056 34800.011727766127 8699985243.731781005859 5799996010.523689270020 20099999.988451600075 15673999.974204212427 15674000.002684056759 15674000.002684056759 15674000.002684056759 15674000.002684056759 15674000.002684056759 60465.135750212 2024-06-04T03:15:28.818289+00:00 20134800.000113654882 20134799.999959196895 34800.011560607440 8699985173.561140060425 5799995968.473407745361 20099999.988451600075 15674000.025530505925 15673999.999616241083 15673999.999616241083 15673999.999616241083 15673999.999616241083 15673999.999616241083 60465.135761786 2024-06-04T03:15:29.818356+00:00 20134799.999582685530 20134800.000068750232 34800.011713676249 8699985361.897005081177 5799996069.019218444824 20099999.988451600075 15673999.967178069055 15674000.003825671971 15674000.003825671971 15674000.003825671971 15674000.003825671971 15674000.003825671971 60465.135773364 2024-06-04T03:15:30.818682+00:00 20134800.000104852021 20134800.000036541373 34800.011581178092 8699985452.430534362793 5799996108.765213012695 20099999.988451600075 15674000.025278700516 15674000.001920383424 15674000.001920383424 15674000.001920383424 15674000.001920383424 15674000.001920383424 60465.135784933 2024-06-04T03:15:31.818201+00:00 20134799.999347575009 20134799.999951720238 34800.011448321122 8699985403.603780746460 5799996078.816096305847 20099999.988451600075 15674000.016380555928 15674000.000221628696 15674000.000221628696 15674000.000221628696 15674000.000221628696 15674000.000221628696 60465.135796547 2024-06-04T03:15:32.821690+00:00 20134799.999764334410 20134799.999922696501 34800.011390811851 8699985569.113080978394 5799996159.174529075623 20099999.988451600075 15673999.988068055362 15673999.997698854655 15673999.997698854655 15673999.997698854655 15673999.997698854655 15673999.997698854655 60465.135808081 2024-06-04T03:15:33.818236+00:00 20134800.000050697476 20134799.999943524599 34800.011458201203 8699985755.377515792847 5799996255.114635467529 20099999.988451600075 15674000.014828583226 15674000.000919740647 15674000.000919740647 15674000.000919740647 15674000.000919740647 15674000.000919740647 60465.135819660 2024-06-04T03:15:34.818602+00:00 20134800.000400066376 20134799.999974641949 34800.011564802917 8699985731.615219116211 5799996247.675197601318 20099999.988451600075 15673999.967061581090 15674000.000436374918 15674000.000436374918 15674000.000436374918 15674000.000436374918 15674000.000436374918 60465.135831240 2024-06-04T03:15:35.819120+00:00 20134799.999952957034 20134799.999996811152 34800.011645228515 8699985561.804763793945 5799996166.121044158936 20099999.988451600075 15673999.994458608329 15673999.997613299638 15673999.997613299638 15673999.997613299638 15673999.997613299638 15673999.997613299638 60465.135842811 2024-06-04T03:15:36.818895+00:00 20134799.999703537673 20134800.000055149198 34800.011602131846 8699985451.710056304932 5799996109.277985572815 20099999.988451600075 15674000.042938226834 15674000.002108814195 15674000.002108814195 15674000.002108814195 15674000.002108814195 15674000.002108814195 60465.135854477 2024-06-04T03:15:37.826766+00:00 20134800.000672932714 20134799.999989058822 34800.011426729739 8699985706.275791168213 5799996229.252425193787 20099999.988451600075 15673999.985854089260 15673999.999662557617 15673999.999662557617 15673999.999662557617 15673999.999662557617 15673999.999662557617 60465.135865967 2024-06-04T03:15:38.819541+00:00 20134799.999771993607 20134799.999993421137 34800.011695026216 8699985345.402595520020 5799996059.994849205017 20099999.988451600075 15673999.962073113769 15673999.996644366533 15673999.996644366533 15673999.996644366533 15673999.996644366533 15673999.996644366533 60465.135877568 2024-06-04T03:15:39.821859+00:00 20134800.000368077308 20134800.000054392964 34800.011613749011 8699985356.127799987793 5799996061.970917701721 20099999.988451600075 15674000.022262940183 15674000.001449482515 15674000.001449482515 15674000.001449482515 15674000.001449482515 15674000.001449482515 60465.135889107 2024-06-04T03:15:40.818892+00:00 20134799.998921748251 20134799.999995458871 34800.011461096285 8699985332.624393463135 5799996043.858677864075 20099999.988451600075 15674000.009656237438 15673999.998036049306 15673999.998036049306 15673999.998036049306 15673999.998036049306 15673999.998036049306 60465.135900678 2024-06-04T03:15:41.818550+00:00 20134800.000866226852 20134799.999958306551 34800.011765377749 8699985837.316186904907 5799996308.882993698120 20099999.988451600075 15673999.992275297642 15674000.001165727153 15674000.001165727153 15674000.001165727153 15674000.001165727153 15674000.001165727153 60465.135912253 2024-06-04T03:15:42.818670+00:00 20134800.000064514577 20134800.000087041408 34800.011610138128 8699985203.676485061646 5799995985.594804763794 20099999.988451600075 15674000.013947719708 15673999.999760054052 15673999.999760054052 15673999.999760054052 15673999.999760054052 15673999.999760054052 60465.135923830 2024-06-04T03:15:43.818915+00:00 20134799.999447826296 20134799.999971292913 34800.011443472540 8699985325.278720855713 5799996039.451510429382 20099999.988451600075 15673999.989768544212 15673999.999578060582 15673999.999578060582 15673999.999578060582 15673999.999578060582 15673999.999578060582 60465.135935395 2024-06-04T03:15:44.818113+00:00 20134800.000424198806 20134799.999952502549 34800.011474247396 8699985670.737226486206 5799996213.463055610657 20099999.988451600075 15673999.991002149880 15674000.001197446138 15674000.001197446138 15674000.001197446138 15674000.001197446138 15674000.001197446138 60465.135946976 2024-06-04T03:15:45.818692+00:00 20134799.999534301460 20134799.999979469925 34800.011639546028 8699985518.343799591064 5799996144.153778076172 20099999.988451600075 15674000.014629371464 15674000.001208219677 15674000.001208219677 15674000.001208219677 15674000.001208219677 15674000.001208219677 60465.135958541 2024-06-04T03:15:46.817928+00:00 20134800.000275831670 20134800.000005971640 34800.011539694708 8699985724.144306182861 5799996242.893568992615 20099999.988451600075 15673999.994445402175 15674000.002988208085 15674000.002988208085 15674000.002988208085 15674000.002988208085 15674000.002988208085 60465.135970145 2024-06-04T03:15:47.820555+00:00 20134799.999412804842 20134800.000011119992 34800.011591597075 8699985520.541954040527 5799996143.254989624023 20099999.988451600075 15674000.000000469387 15673999.996863370761 15673999.996863370761 15673999.996863370761 15673999.996863370761 15673999.996863370761 60465.135981698 2024-06-04T03:15:48.818697+00:00 20134800.001332193613 20134799.999962266535 34800.011438788795 8699985819.541776657104 5799996286.387876510620 20099999.988451600075 15673999.971627335995 15673999.996833862737 15673999.996833862737 15673999.996833862737 15673999.996833862737 15673999.996833862737 60465.135993263 2024-06-04T03:15:49.817888+00:00 20134799.999583598226 20134800.000042770058 34800.011487027652 8699985179.419252395630 5799995968.336576461792 20099999.988451600075 15674000.005262147635 15673999.999341558665 15673999.999341558665 15673999.999341558665 15673999.999341558665 15673999.999341558665 60465.136004840 2024-06-04T03:15:50.818123+00:00 20134799.999513540417 20134799.999977566302 34800.011535466532 8699985265.149065017700 5799996013.219793319702 20099999.988451600075 15674000.016282048076 15674000.001680089161 15674000.001680089161 15674000.001680089161 15674000.001680089161 15674000.001680089161 60465.136016409 2024-06-04T03:15:51.817748+00:00 20134799.999679826200 20134799.999973095953 34800.011613007257 8699985675.849365234375 5799996221.800819396973 20099999.988451600075 15674000.003854215145 15674000.001229427755 15674000.001229427755 15674000.001229427755 15674000.001229427755 15674000.001229427755 60465.136027992 2024-06-04T03:15:52.818513+00:00 20134800.000375594944 20134800.000015184283 34800.011643767597 8699985821.671442031860 5799996295.993577003479 20099999.988451600075 15673999.987467756495 15673999.998787870631 15673999.998787870631 15673999.998787870631 15673999.998787870631 15673999.998787870631 60465.136039699 2024-06-04T03:15:53.829981+00:00 20134800.000813178718 20134800.000008605421 34800.011480428431 8699985537.736753463745 5799996147.220415115356 20099999.988451600075 15674000.018421340734 15674000.000000810251 15674000.000000810251 15674000.000000810251 15674000.000000810251 15674000.000000810251 60465.136051279 2024-06-04T03:15:54.830557+00:00 20134799.999951589853 20134800.000027623028 34800.011469385041 8699985157.025703430176 5799995956.404757499695 20099999.988451600075 15673999.999396000057 15673999.999373035505 15673999.999373035505 15673999.999373035505 15673999.999373035505 15673999.999373035505 60465.136062848 2024-06-04T03:15:55.830095+00:00 20134799.999057590961 20134800.000079572201 34800.011631050867 8699985324.493669509888 5799996046.874820709229 20099999.988451600075 15674000.004202933982 15674000.002084005624 15674000.002084005624 15674000.002084005624 15674000.002084005624 15674000.002084005624 60465.136074502 2024-06-04T03:15:56.836930+00:00 20134800.001017708331 20134799.999981649220 34800.011564476459 8699985696.363714218140 5799996230.035910606384 20099999.988451600075 15673999.982676303014 15674000.001534992829 15674000.001534992829 15674000.001534992829 15674000.001534992829 15674000.001534992829 60465.136085880 2024-06-04T03:15:57.820047+00:00 20134800.000017918646 20134799.999974697828 34800.011524695925 8699985097.525608062744 5799995928.959337234497 20099999.988451600075 15674000.015207283199 15673999.996079962701 15673999.996079962701 15673999.996079962701 15673999.996079962701 15673999.996079962701 60465.136097579 2024-06-04T03:15:58.830835+00:00 20134799.999706763774 20134799.999961942434 34800.011606098211 8699985076.559186935425 5799995921.867907524109 20099999.988451600075 15674000.005023997277 15674000.000882986933 15674000.000882986933 15674000.000882986933 15674000.000882986933 15674000.000882986933 60465.136109065 2024-06-04T03:15:59.823228+00:00 20134799.999918121845 20134800.000066854060 34800.011556096055 8699985389.450328826904 5799996076.230049133301 20099999.988451600075 15673999.984430599958 15673999.999056300148 15673999.999056300148 15673999.999056300148 15673999.999056300148 15673999.999056300148 60465.136120681 2024-06-04T03:16:00.826844+00:00 20134800.000901669264 20134800.000024441630 34800.011580157981 8699985291.928855895996 5799996028.471888542175 20099999.988451600075 15673999.998339677230 15674000.003879427910 15674000.003879427910 15674000.003879427910 15674000.003879427910 15674000.003879427910 60465.136132161 2024-06-04T03:16:01.818702+00:00 20134799.998273488134 20134800.000060424209 34800.011691797845 8699984957.215755462646 5799995865.767001152039 20099999.988451600075 15674000.037027454004 15674000.000132009387 15674000.000132009387 15674000.000132009387 15674000.000132009387 15674000.000132009387 60465.136143745 2024-06-04T03:16:02.819591+00:00 20134800.000548318028 20134800.000035684556 34800.011599402715 8699985784.431879043579 5799996275.525268554688 20099999.988451600075 15673999.978426784277 15674000.001329010352 15674000.001329010352 15674000.001329010352 15674000.001329010352 15674000.001329010352 60465.136155388 2024-06-04T03:16:03.825508+00:00 20134799.999777194113 20134800.000033594668 34800.011538724451 8699985635.099529266357 5799996198.330824851990 20099999.988451600075 15673999.980088880286 15674000.001393856481 15674000.001393856481 15674000.001393856481 15674000.001393856481 15674000.001393856481 60465.136167077 2024-06-04T03:16:04.835457+00:00 20134800.000372555107 20134799.999927520752 34800.011536159916 8699985733.714769363403 5799996247.531592369080 20099999.988451600075 15673999.987492114305 15673999.999121308327 15673999.999121308327 15673999.999121308327 15673999.999121308327 15673999.999121308327 60465.136178532 2024-06-04T03:16:05.825170+00:00 20134800.000559099019 20134800.000059071928 34800.011700401941 8699985521.840457916260 5799996148.437873840332 20099999.988451600075 15674000.015235969797 15673999.999847296625 15673999.999847296625 15673999.999847296625 15673999.999847296625 15673999.999847296625 60465.136190142 2024-06-04T03:16:06.828266+00:00 20134800.000034991652 20134799.999999735504 34800.011469097371 8699985301.729578018188 5799996028.744735717773 20099999.988451600075 15674000.000786554068 15673999.999037725851 15673999.999037725851 15673999.999037725851 15673999.999037725851 15673999.999037725851 60465.136201774 2024-06-04T03:16:07.833306+00:00 20134799.999669805169 20134799.999930098653 34800.011351649060 8699985307.302282333374 5799996026.637382507324 20099999.988451600075 15673999.998226333410 15673999.997705187649 15673999.997705187649 15673999.997705187649 15673999.997705187649 15673999.997705187649 60465.136213360 2024-06-04T03:16:08.834299+00:00 20134799.999453134835 20134800.000002406538 34800.011554508877 8699985555.562583923340 5799996159.220039367676 20099999.988451600075 15674000.002934610471 15673999.999797321856 15673999.999797321856 15673999.999797321856 15673999.999797321856 15673999.999797321856 60465.136224839 2024-06-04T03:16:09.826093+00:00 20134799.999792750925 20134800.000022653490 34800.011544119996 8699985709.526792526245 5799996235.769269943237 20099999.988451600075 15674000.018959326670 15674000.001473527402 15674000.001473527402 15674000.001473527402 15674000.001473527402 15674000.001473527402 60465.136236333 2024-06-04T03:16:10.819214+00:00 20134800.000536561012 20134800.000053800642 34800.011468832483 8699985692.480028152466 5799996224.108889579773 20099999.988451600075 15673999.996016988531 15674000.000250611454 15674000.000250611454 15674000.000250611454 15674000.000250611454 15674000.000250611454 60465.136248094 2024-06-04T03:16:11.835319+00:00 20134800.000338707119 20134799.999952629209 34800.011671399909 8699985483.312345504761 5799996127.965370178223 20099999.988451600075 15673999.987323831767 15673999.998931914568 15673999.998931914568 15673999.998931914568 15673999.998931914568 15673999.998931914568 60465.136259565 2024-06-04T03:16:12.826404+00:00 20134800.000312831253 20134799.999984402210 34800.011521217057 8699985350.630159378052 5799996055.366644859314 20099999.988451600075 15674000.009836511686 15674000.000741280615 15674000.000741280615 15674000.000741280615 15674000.000741280615 15674000.000741280615 60465.136271240 2024-06-04T03:16:13.835122+00:00 20134799.998576898128 20134799.999982893467 34800.011462185161 8699985117.549072265625 5799995936.366442680359 20099999.988451600075 15673999.988624982536 15674000.001354133710 15674000.001354133710 15674000.001354133710 15674000.001354133710 15674000.001354133710 60465.136282650 2024-06-04T03:16:14.820941+00:00 20134800.000939156860 20134799.999904498458 34800.011416612753 8699985866.650953292847 5799996309.018542289734 20099999.988451600075 15674000.028119830415 15673999.998978581280 15673999.998978581280 15673999.998978581280 15673999.998978581280 15673999.998978581280 60465.136294291 2024-06-04T03:16:15.826755+00:00 20134799.999723386019 20134800.000027470291 34800.011590892653 8699985518.988368988037 5799996142.448917388916 20099999.988451600075 15673999.975504567847 15673999.999490758404 15673999.999490758404 15673999.999490758404 15673999.999490758404 15673999.999490758404 60465.136305864 2024-06-04T03:16:16.826631+00:00 20134800.000821907073 20134799.999917354435 34800.011530366966 8699985480.469787597656 5799996120.667714118958 20099999.988451600075 15674000.005530457944 15673999.999919559807 15673999.999919559807 15673999.999919559807 15673999.999919559807 15673999.999919559807 60465.136317423 2024-06-04T03:16:17.825348+00:00 20134799.998847533017 20134800.000033784658 34800.011535263213 8699985077.870126724243 5799995919.571908950806 20099999.988451600075 15673999.992345575243 15673999.999655779451 15673999.999655779451 15673999.999655779451 15673999.999655779451 15673999.999655779451 60465.136328911 2024-06-04T03:16:18.817912+00:00 20134799.999769601971 20134799.999986872077 34800.011497087165 8699985559.166767120361 5799996158.629551887512 20099999.988451600075 15673999.988320317119 15673999.997915562242 15673999.997915562242 15673999.997915562242 15673999.997915562242 15673999.997915562242 60465.136340488 2024-06-04T03:16:19.818188+00:00 20134800.000974446535 20134800.000021263957 34800.011689788720 8699985660.635772705078 5799996217.393301010132 20099999.988451600075 15674000.026714254171 15673999.999648151919 15673999.999648151919 15673999.999648151919 15673999.999648151919 15673999.999648151919 60465.136352103 2024-06-04T03:16:20.821699+00:00 20134799.999768391252 20134800.000053212047 34800.011527002367 8699985198.992916107178 5799995979.789095878601 20099999.988451600075 15673999.954795924947 15674000.002744343132 15674000.002744343132 15674000.002744343132 15674000.002744343132 15674000.002744343132 60465.136363664 2024-06-04T03:16:21.820549+00:00 20134799.999474689364 20134799.999996855855 34800.011511106946 8699985353.449159622192 5799996056.354905128479 20099999.988451600075 15674000.037066884339 15673999.999333677813 15673999.999333677813 15673999.999333677813 15673999.999333677813 15673999.999333677813 60465.136375415 2024-06-04T03:16:22.835837+00:00 20134799.999852854759 20134800.000014789402 34800.011514715312 8699985658.218414306641 5799996208.889882087708 20099999.988451600075 15673999.965497124940 15674000.000881480053 15674000.000881480053 15674000.000881480053 15674000.000881480053 15674000.000881480053 60465.136386804 2024-06-04T03:16:23.819869+00:00 20134800.000248931348 20134799.999997619539 34800.011478209650 8699985785.373298645020 5799996270.946276664734 20099999.988451600075 15674000.040527055040 15673999.999498955905 15673999.999498955905 15673999.999498955905 15673999.999498955905 15673999.999498955905 60465.136398363 2024-06-04T03:16:24.818546+00:00 20134800.000589299947 20134800.000039253384 34800.011546070920 8699985638.299873352051 5799996200.237114906311 20099999.988451600075 15673999.984553281218 15673999.996941586956 15673999.996941586956 15673999.996941586956 15673999.996941586956 15673999.996941586956 60465.136409929 2024-06-04T03:16:25.817822+00:00 20134800.000045161694 20134800.000031191856 34800.011483298782 8699985434.331483840942 5799996095.637422561646 20099999.988451600075 15673999.996988849714 15673999.999198310077 15673999.999198310077 15673999.999198310077 15673999.999198310077 15673999.999198310077 60465.136421511 2024-06-04T03:16:26.818558+00:00 20134799.999860975891 20134800.000020336360 34800.011365732833 8699985362.876535415649 5799996055.011349678040 20099999.988451600075 15674000.011126700789 15673999.999637339264 15673999.999637339264 15673999.999637339264 15673999.999637339264 15673999.999637339264 60465.136433132 2024-06-04T03:16:27.822651+00:00 20134799.999940358102 20134799.999994184822 34800.011492764759 8699985515.330638885498 5799996136.531413078308 20099999.988451600075 15673999.991840064526 15674000.002028496936 15674000.002028496936 15674000.002028496936 15674000.002028496936 15674000.002028496936 60465.136444650 2024-06-04T03:16:28.817780+00:00 20134800.000096060336 20134800.000007256866 34800.011541382293 8699985437.757631301880 5799996099.770640373230 20099999.988451600075 15674000.004170831293 15673999.999407414347 15673999.999407414347 15673999.999407414347 15673999.999407414347 15673999.999407414347 60465.136456231 2024-06-04T03:16:29.818321+00:00 20134799.999829631299 20134800.000007089227 34800.011611237955 8699985410.449369430542 5799996089.027155876160 20099999.988451600075 15674000.011840566993 15674000.002168284729 15674000.002168284729 15674000.002168284729 15674000.002168284729 15674000.002168284729 60465.136467810 2024-06-04T03:16:30.818755+00:00 20134800.000015717000 20134799.999975975603 34800.011486246825 8699985504.167951583862 5799996130.678480148315 20099999.988451600075 15673999.995421778411 15674000.000260554254 15674000.000260554254 15674000.000260554254 15674000.000260554254 15674000.000260554254 60465.136479380 2024-06-04T03:16:31.818422+00:00 20134799.999645955861 20134800.000047564507 34800.011506747491 8699985607.216035842896 5799996183.056712150574 20099999.988451600075 15674000.012962406501 15673999.999069089070 15673999.999069089070 15673999.999069089070 15673999.999069089070 15673999.999069089070 60465.136490963 2024-06-04T03:16:32.819243+00:00 20134799.999483961612 20134799.999977491796 34800.011480727022 8699985669.316125869751 5799996213.022566795349 20099999.988451600075 15673999.987568806857 15673999.995325028896 15673999.995325028896 15673999.995325028896 15673999.995325028896 15673999.995325028896 60465.136502528 2024-06-04T03:16:33.818417+00:00 20134800.000886701047 20134800.000049352646 34800.011547326023 8699985850.037677764893 5799996306.158305168152 20099999.988451600075 15673999.970276152715 15674000.005141414702 15674000.005141414702 15674000.005141414702 15674000.005141414702 15674000.005141414702 60465.136514098 2024-06-04T03:16:34.818099+00:00 20134799.999841000885 20134799.999927993864 34800.011487202595 8699985353.933546066284 5799996055.601081848145 20099999.988451600075 15674000.047086544335 15674000.000328015536 15674000.000328015536 15674000.000328015536 15674000.000328015536 15674000.000328015536 60465.136525690 2024-06-04T03:16:35.819585+00:00 20134799.999520163983 20134799.999992061406 34800.011547059337 8699985528.209997177124 5799996145.233354568481 20099999.988451600075 15673999.979018796235 15673999.994386212900 15673999.994386212900 15673999.994386212900 15673999.994386212900 15673999.994386212900 60465.136537251 2024-06-04T03:16:36.818479+00:00 20134799.999786417931 20134800.000050373375 34800.011562352243 8699985699.521295547485 5799996231.526204109192 20099999.988451600075 15673999.988199897110 15674000.004748567939 15674000.004748567939 15674000.004748567939 15674000.004748567939 15674000.004748567939 60465.136548921 2024-06-04T03:16:37.826764+00:00 20134800.000523526222 20134800.000047445297 34800.011470281555 8699985855.347421646118 5799996305.602978706360 20099999.988451600075 15674000.027009846643 15674000.000170627609 15674000.000170627609 15674000.000170627609 15674000.000170627609 15674000.000170627609 60465.136560408 2024-06-04T03:16:38.819293+00:00 20134799.999974031001 20134799.999902289361 34800.011468186989 8699985568.731185913086 5799996162.207578659058 20099999.988451600075 15673999.968106523156 15673999.999601675197 15673999.999601675197 15673999.999601675197 15673999.999601675197 15673999.999601675197 60465.136572002 2024-06-04T03:16:39.820965+00:00 20134799.999991983175 20134799.999943148345 34800.011561518550 8699985552.985389709473 5799996158.223501205444 20099999.988451600075 15673999.984069852158 15674000.000498570502 15674000.000498570502 15674000.000498570502 15674000.000498570502 15674000.000498570502 60465.136583565 2024-06-04T03:16:40.820034+00:00 20134800.000388380140 20134800.000110015273 34800.011609296576 8699985576.683771133423 5799996172.063446998596 20099999.988451600075 15674000.014389118180 15673999.998919196427 15673999.998919196427 15673999.998919196427 15673999.998919196427 15673999.998919196427 60465.136595123 2024-06-04T03:16:41.818650+00:00 20134799.999884065241 20134799.999920360744 34800.011435922061 8699985455.581331253052 5799996104.288279533386 20099999.988451600075 15674000.000304736197 15674000.001527532935 15674000.001527532935 15674000.001527532935 15674000.001527532935 15674000.001527532935 60465.136606690 2024-06-04T03:16:42.818030+00:00 20134799.999426860362 20134799.999972861260 34800.011598435958 8699985528.503911972046 5799996147.521004676819 20099999.988451600075 15674000.008409574628 15673999.997896345332 15673999.997896345332 15673999.997896345332 15673999.997896345332 15673999.997896345332 60465.136618360 2024-06-04T03:16:43.826344+00:00 20134800.000851504505 20134800.000104248524 34800.011622259000 8699985724.998071670532 5799996246.760725021362 20099999.988451600075 15674000.007112765685 15673999.998314416036 15673999.998314416036 15673999.998314416036 15673999.998314416036 15673999.998314416036 60465.136629843 2024-06-04T03:16:44.818413+00:00 20134799.999915845692 20134799.999988038093 34800.011682709068 8699985499.754125595093 5799996136.657492637634 20099999.988451600075 15673999.981004595757 15673999.999975427985 15673999.999975427985 15673999.999975427985 15673999.999975427985 15673999.999975427985 60465.136641429 2024-06-04T03:16:45.819430+00:00 20134800.000094756484 20134800.000028222799 34800.011591710252 8699985373.652416229248 5799996069.815003395081 20099999.988451600075 15674000.027913574129 15674000.000697942451 15674000.000697942451 15674000.000697942451 15674000.000697942451 15674000.000697942451 60465.136653033 2024-06-04T03:16:46.822070+00:00 20134799.999698169529 20134799.999994426966 34800.011573520904 8699985322.367925643921 5799996043.414878845215 20099999.988451600075 15673999.947957448661 15674000.002633823082 15674000.002633823082 15674000.002633823082 15674000.002633823082 15674000.002633823082 60465.136664591 2024-06-04T03:16:47.820676+00:00 20134799.999192204326 20134799.999909821898 34800.011551760756 8699985445.599000930786 5799996104.123752593994 20099999.988451600075 15674000.024174710736 15674000.001356717199 15674000.001356717199 15674000.001356717199 15674000.001356717199 15674000.001356717199 60465.136676140 2024-06-04T03:16:48.818516+00:00 20134800.001447077841 20134800.000063184649 34800.011459683272 8699985900.017650604248 5799996327.496483802795 20099999.988451600075 15673999.996737198904 15674000.000329161063 15674000.000329161063 15674000.000329161063 15674000.000329161063 15674000.000329161063 60465.136687866 2024-06-04T03:16:49.831622+00:00 20134799.999322433025 20134799.999925915152 34800.011576391320 8699985180.862339019775 5799995972.781677246094 20099999.988451600075 15674000.000468397513 15673999.998592920601 15673999.998592920601 15673999.998592920601 15673999.998592920601 15673999.998592920601 60465.136699386 2024-06-04T03:16:50.826952+00:00 20134799.999393336475 20134800.000002771616 34800.011432424959 8699985464.503931045532 5799996108.603856086731 20099999.988451600075 15674000.014713281766 15673999.995333822444 15673999.995333822444 15673999.995333822444 15673999.995333822444 15673999.995333822444 60465.136711007 2024-06-04T03:16:51.831027+00:00 20134800.000489655882 20134799.999983724207 34800.011400573152 8699985854.556772232056 5799996302.303128242493 20099999.988451600075 15674000.000745786354 15674000.001482620835 15674000.001482620835 15674000.001482620835 15674000.001482620835 15674000.001482620835 60465.136722593 2024-06-04T03:16:52.831991+00:00 20134799.999613687396 20134799.999969765544 34800.011489802164 8699985553.443367004395 5799996155.464303970337 20099999.988451600075 15673999.988783761859 15673999.999409753829 15673999.999409753829 15673999.999409753829 15673999.999409753829 15673999.999409753829 60465.136734138 2024-06-04T03:16:53.829556+00:00 20134800.000031162053 20134799.999915208668 34800.011516617167 8699985708.567869186401 5799996234.143836975098 20099999.988451600075 15674000.006015285850 15674000.001021957025 15674000.001021957025 15674000.001021957025 15674000.001021957025 15674000.001021957025 60465.136745751 2024-06-04T03:16:54.832854+00:00 20134800.000775426626 20134800.000070769340 34800.011742925883 8699985561.602693557739 5799996170.090799331665 20099999.988451600075 15674000.032982446253 15674000.001274446025 15674000.001274446025 15674000.001274446025 15674000.001274446025 15674000.001274446025 60465.136757327 2024-06-04T03:16:55.833052+00:00 20134800.000094529241 20134800.000044304878 34800.011457814420 8699985394.384698867798 5799996074.602144241333 20099999.988451600075 15673999.987061941996 15674000.002522591501 15674000.002522591501 15674000.002522591501 15674000.002522591501 15674000.002522591501 60465.136768853 2024-06-04T03:16:56.828874+00:00 20134799.999600019306 20134800.000084321946 34800.011646765794 8699985360.327369689941 5799996065.446460723877 20099999.988451600075 15673999.994808420539 15674000.002256421372 15674000.002256421372 15674000.002256421372 15674000.002256421372 15674000.002256421372 60465.136780708 2024-06-04T03:16:57.853177+00:00 20134800.000639766455 20134800.000008072704 34800.011571289360 8699985494.229139328003 5799996129.252470016479 20099999.988451600075 15674000.014254685491 15673999.998069334775 15673999.998069334775 15673999.998069334775 15673999.998069334775 15673999.998069334775 60465.136791995 2024-06-04T03:16:58.828405+00:00 20134799.999088905752 20134799.999892197549 34800.011580812505 8699985276.513559341431 5799996020.791466712952 20099999.988451600075 15673999.977410377935 15673999.999728474766 15673999.999728474766 15673999.999728474766 15673999.999728474766 15673999.999728474766 60465.136803609 2024-06-04T03:16:59.831853+00:00 20134799.999890498817 20134800.000066991895 34800.011638617274 8699985554.961862564087 5799996162.424153327942 20099999.988451600075 15673999.993395527825 15674000.001498341560 15674000.001498341560 15674000.001498341560 15674000.001498341560 15674000.001498341560 60465.136815167 2024-06-04T03:17:00.830427+00:00 20134800.000248663127 20134799.999985612929 34800.011358427306 8699985562.240694046021 5799996154.388973236084 20099999.988451600075 15673999.978036820889 15673999.996828492731 15673999.996828492731 15673999.996828492731 15673999.996828492731 15673999.996828492731 60465.136826738 2024-06-04T03:17:01.830182+00:00 20134799.999226376414 20134799.999985069036 34800.011577099081 8699985563.155954360962 5799996163.957903862000 20099999.988451600075 15674000.011699106544 15673999.998868826777 15673999.998868826777 15673999.998868826777 15673999.998868826777 15673999.998868826777 60465.136838169 2024-06-04T03:17:02.817829+00:00 20134800.000760968775 20134799.999990828335 34800.011555183388 8699985889.565404891968 5799996326.249478340149 20099999.988451600075 15673999.999061699957 15674000.002383291721 15674000.002383291721 15674000.002383291721 15674000.002383291721 15674000.002383291721 60465.136849754 2024-06-04T03:17:03.818752+00:00 20134800.000046983361 20134800.000030525029 34800.011548193543 8699985731.774204254150 5799996247.062628746033 20099999.988451600075 15674000.013843443245 15673999.999172355980 15673999.999172355980 15673999.999172355980 15673999.999172355980 15673999.999172355980 60465.136861320 2024-06-04T03:17:04.818050+00:00 20134799.999919716269 20134799.999956090003 34800.011450409722 8699985556.779842376709 5799996155.491104125977 20099999.988451600075 15673999.995087668300 15673999.998433778062 15673999.998433778062 15673999.998433778062 15673999.998433778062 15673999.998433778062 60465.136872895 2024-06-04T03:17:05.818080+00:00 20134800.000418890268 20134800.000015478581 34800.011601682039 8699985436.829238891602 5799996101.818840026855 20099999.988451600075 15674000.053259629756 15674000.002078628168 15674000.002078628168 15674000.002078628168 15674000.002078628168 15674000.002078628168 60465.136884472 2024-06-04T03:17:06.818389+00:00 20134799.999595925212 20134800.000019662082 34800.011529601659 8699985253.380741119385 5799996007.091248512268 20099999.988451600075 15673999.961233535782 15673999.997714778408 15673999.997714778408 15673999.997714778408 15673999.997714778408 15673999.997714778408 60465.136896087 2024-06-04T03:17:07.821947+00:00 20134799.999840900302 20134800.000000432134 34800.011533013123 8699985507.883052825928 5799996134.484547615051 20099999.988451600075 15673999.981864193454 15674000.001582885161 15674000.001582885161 15674000.001582885161 15674000.001582885161 15674000.001582885161 60465.136907677 2024-06-04T03:17:08.823311+00:00 20134800.000600002706 20134799.999962154776 34800.011570330556 8699985632.676750183105 5799996198.436302185059 20099999.988451600075 15674000.013990974054 15673999.998929316178 15673999.998929316178 15673999.998929316178 15673999.998929316178 15673999.998929316178 60465.136919185 2024-06-04T03:17:09.817543+00:00 20134799.999328639358 20134800.000058621168 34800.011701213029 8699985183.985454559326 5799995979.544086456299 20099999.988451600075 15674000.005870113149 15674000.000897558406 15674000.000897558406 15674000.000897558406 15674000.000897558406 15674000.000897558406 60465.136930835 2024-06-04T03:17:10.824133+00:00 20134800.000148639083 20134799.999979943037 34800.011511599718 8699985775.823778152466 5799996267.562685012817 20099999.988451600075 15673999.980351608247 15674000.000611871481 15674000.000611871481 15674000.000611871481 15674000.000611871481 15674000.000611871481 60465.136942413 2024-06-04T03:17:11.824495+00:00 20134800.000441282988 20134800.000012516975 34800.011736191867 8699985726.219614028931 5799996252.118614196777 20099999.988451600075 15674000.009981045499 15673999.998098449782 15673999.998098449782 15673999.998098449782 15673999.998098449782 15673999.998098449782 60465.136954014 2024-06-04T03:17:12.826779+00:00 20134799.999738067389 20134800.000065304339 34800.011529892414 8699985569.540760040283 5799996165.183358192444 20099999.988451600075 15673999.990313667804 15674000.002711832523 15674000.002711832523 15674000.002711832523 15674000.002711832523 15674000.002711832523 60465.136965488 2024-06-04T03:17:13.818177+00:00 20134800.000077039003 20134799.999922610819 34800.011437052119 8699985568.979364395142 5799996161.034316062927 20099999.988451600075 15673999.983419511467 15673999.998014513403 15673999.998014513403 15673999.998014513403 15673999.998014513403 15673999.998014513403 60465.136977059 2024-06-04T03:17:14.817898+00:00 20134800.000471211970 20134800.000011883676 34800.011680563548 8699985478.460548400879 5799996125.921216964722 20099999.988451600075 15674000.053249230608 15674000.001360774040 15674000.001360774040 15674000.001360774040 15674000.001360774040 15674000.001360774040 60465.136988651 2024-06-04T03:17:15.819430+00:00 20134799.999497424811 20134800.000029582530 34800.011625486848 8699985326.778457641602 5799996047.785322189331 20099999.988451600075 15673999.975734176114 15673999.998532637954 15673999.998532637954 15673999.998532637954 15673999.998532637954 15673999.998532637954 60465.137000383 2024-06-04T03:17:16.833092+00:00 20134799.999861083925 20134800.000062834471 34800.011633056281 8699985515.589723587036 5799996142.506360054016 20099999.988451600075 15673999.988835383207 15673999.998897606507 15673999.998897606507 15673999.998897606507 15673999.998897606507 15673999.998897606507 60465.137011795 2024-06-04T03:17:17.819125+00:00 20134799.999959982932 20134799.999939259142 34800.011487881602 8699985561.638614654541 5799996159.481860160828 20099999.988451600075 15673999.985006462783 15674000.000779055059 15674000.000779055059 15674000.000779055059 15674000.000779055059 15674000.000779055059 60465.137023365 2024-06-04T03:17:18.818702+00:00 20134800.000919193029 20134799.999987885356 34800.011565500048 8699985521.008253097534 5799996142.400801658630 20099999.988451600075 15674000.049187321216 15674000.002279154956 15674000.002279154956 15674000.002279154956 15674000.002279154956 15674000.002279154956 60465.137035074 2024-06-04T03:17:19.830370+00:00 20134799.999767936766 20134800.000046353787 34800.011588141555 8699985247.675291061401 5799996006.677747726440 20099999.988451600075 15673999.986627491191 15674000.001618403941 15674000.001618403941 15674000.001618403941 15674000.001618403941 15674000.001618403941 60465.137046668 2024-06-04T03:17:20.832069+00:00 20134799.999672614038 20134799.999988228083 34800.011464525582 8699985253.434745788574 5799996004.406789779663 20099999.988451600075 15673999.978260813281 15673999.996570872143 15673999.996570872143 15673999.996570872143 15673999.996570872143 15673999.996570872143 60465.137058245 2024-06-04T03:17:21.832326+00:00 20134799.999665707350 20134800.000011272728 34800.011519857391 8699985460.670749664307 5799996110.330300331116 20099999.988451600075 15674000.021960137412 15673999.999346015975 15673999.999346015975 15673999.999346015975 15673999.999346015975 15673999.999346015975 60465.137069806 2024-06-04T03:17:22.831260+00:00 20134800.000000007451 20134799.999993909150 34800.011500617278 8699985505.774253845215 5799996132.080376625061 20099999.988451600075 15674000.022355528548 15673999.998844448477 15673999.998844448477 15673999.998844448477 15673999.998844448477 15673999.998844448477 60465.137081364 2024-06-04T03:17:23.829817+00:00 20134800.000067472458 20134799.999918136746 34800.011318459328 8699985463.396890640259 5799996103.301767349243 20099999.988451600075 15673999.947477303445 15673999.997510058805 15673999.997510058805 15673999.997510058805 15673999.997510058805 15673999.997510058805 60465.137092960 2024-06-04T03:17:24.831703+00:00 20134800.000239823014 20134800.000044930726 34800.011595970471 8699985536.933227539062 5799996151.632922172546 20099999.988451600075 15674000.029619283974 15674000.000910496339 15674000.000910496339 15674000.000910496339 15674000.000910496339 15674000.000910496339 60465.137104561 2024-06-04T03:17:25.834050+00:00 20134800.000878218561 20134799.999900478870 34800.011573063748 8699985507.089359283447 5799996135.756557464600 20099999.988451600075 15673999.984326858073 15674000.001159129664 15674000.001159129664 15674000.001159129664 15674000.001159129664 15674000.001159129664 60465.137116122 2024-06-04T03:17:26.832945+00:00 20134799.998874317855 20134800.000074289739 34800.011537681748 8699984873.011528015137 5799995817.243387222290 20099999.988451600075 15674000.034996235743 15674000.003632262349 15674000.003632262349 15674000.003632262349 15674000.003632262349 15674000.003632262349 60465.137127644 2024-06-04T03:17:27.828466+00:00 20134799.999240566045 20134799.999915666878 34800.011623030106 8699985489.423082351685 5799996129.005345344543 20099999.988451600075 15673999.968973275274 15674000.001416344196 15674000.001416344196 15674000.001416344196 15674000.001416344196 15674000.001416344196 60465.137139251 2024-06-04T03:17:28.831243+00:00 20134800.000607211143 20134800.000079337507 34800.011592621100 8699985848.856903076172 5799996307.455202102661 20099999.988451600075 15673999.979046741500 15673999.999612692744 15673999.999612692744 15673999.999612692744 15673999.999612692744 15673999.999612692744 60465.137150833 2024-06-04T03:17:29.831977+00:00 20134800.000786010176 20134799.999981645495 34800.011576749064 8699985787.043252944946 5799996275.887049674988 20099999.988451600075 15674000.046319246292 15674000.000241830945 15674000.000241830945 15674000.000241830945 15674000.000241830945 15674000.000241830945 60465.137162401 2024-06-04T03:17:30.831462+00:00 20134799.999889206141 20134799.999969642609 34800.011486704854 8699985213.230863571167 5799995985.228999137878 20099999.988451600075 15673999.968434980139 15674000.003063039854 15674000.003063039854 15674000.003063039854 15674000.003063039854 15674000.003063039854 60465.137173940 2024-06-04T03:17:31.828398+00:00 20134799.999410636723 20134799.999954402447 34800.011493522143 8699985217.401107788086 5799995987.598191261292 20099999.988451600075 15674000.027588056400 15673999.998894531280 15673999.998894531280 15673999.998894531280 15673999.998894531280 15673999.998894531280 60465.137185538 2024-06-04T03:17:32.830486+00:00 20134799.999891337007 20134800.000046607107 34800.011609600588 8699985713.239538192749 5799996240.354026794434 20099999.988451600075 15673999.977674029768 15673999.999896276742 15673999.999896276742 15673999.999896276742 15673999.999896276742 15673999.999896276742 60465.137197120 2024-06-04T03:17:33.831172+00:00 20134800.000774551183 20134800.000070896000 34800.011614046532 8699985557.663784027100 5799996162.751386642456 20099999.988451600075 15673999.999819248915 15673999.999799739569 15673999.999799739569 15673999.999799739569 15673999.999799739569 15673999.999799739569 60465.137208723 2024-06-04T03:17:34.833621+00:00 20134799.999668747187 20134800.000035036355 34800.011577543795 8699985368.185899734497 5799996066.491485595703 20099999.988451600075 15674000.000529278070 15673999.998306140304 15673999.998306140304 15673999.998306140304 15673999.998306140304 15673999.998306140304 60465.137220256 2024-06-04T03:17:35.830068+00:00 20134799.999734468758 20134800.000029735267 34800.011568237191 8699985336.910440444946 5799996050.465984344482 20099999.988451600075 15674000.017314581200 15673999.998585648835 15673999.998585648835 15673999.998585648835 15673999.998585648835 15673999.998585648835 60465.137231849 2024-06-04T03:17:36.831732+00:00 20134799.999206796288 20134799.999984253198 34800.011492215162 8699985582.354253768921 5799996170.020290374756 20099999.988451600075 15673999.965757582337 15673999.999983850867 15673999.999983850867 15673999.999983850867 15673999.999983850867 15673999.999983850867 60465.137243421 2024-06-04T03:17:37.831561+00:00 20134800.000544518232 20134799.999999567866 34800.011394985115 8699985963.069551467896 5799996356.326666831970 20099999.988451600075 15673999.992693312466 15673999.994272563607 15673999.994272563607 15673999.994272563607 15673999.994272563607 15673999.994272563607 60465.137254994 2024-06-04T03:17:38.831463+00:00 20134800.000316932797 20134799.999916370958 34800.011495231120 8699985777.095214843750 5799996267.516427040100 20099999.988451600075 15674000.044523060322 15674000.002291841432 15674000.002291841432 15674000.002291841432 15674000.002291841432 15674000.002291841432 60465.137266550 2024-06-04T03:17:39.829885+00:00 20134799.999970331788 20134800.000044040382 34800.011540917621 8699985576.373373031616 5799996169.059121131897 20099999.988451600075 15673999.999337561429 15674000.001273231581 15674000.001273231581 15674000.001273231581 15674000.001273231581 15674000.001273231581 60465.137278148 2024-06-04T03:17:40.832001+00:00 20134800.000717405230 20134799.999959621578 34800.011590796239 8699985477.974411010742 5799996121.937915802002 20099999.988451600075 15673999.977255294099 15674000.004437599331 15674000.004437599331 15674000.004437599331 15674000.004437599331 15674000.004437599331 60465.137289708 2024-06-04T03:17:41.830714+00:00 20134800.000127732754 20134799.999998822808 34800.011390904787 8699985206.527297973633 5799995977.885551452637 20099999.988451600075 15674000.004671752453 15674000.001427976415 15674000.001427976415 15674000.001427976415 15674000.001427976415 15674000.001427976415 60465.137301298 2024-06-04T03:17:42.832182+00:00 20134799.999077171087 20134800.000015635043 34800.011541904940 8699985105.779085159302 5799995933.803115844727 20099999.988451600075 15674000.001778101549 15673999.997442049906 15673999.997442049906 15673999.997442049906 15673999.997442049906 15673999.997442049906 60465.137312803 2024-06-04T03:17:43.826161+00:00 20134800.000204607844 20134799.999986391515 34800.011602463106 8699985487.154211044312 5799996127.013947486877 20099999.988451600075 15674000.025874026120 15673999.998568253592 15673999.998568253592 15673999.998568253592 15673999.998568253592 15673999.998568253592 60465.137324291 2024-06-04T03:17:44.818783+00:00 20134799.999377626926 20134800.000007931143 34800.011659409502 8699985423.345464706421 5799996097.482360839844 20099999.988451600075 15674000.005974268541 15673999.993773479015 15673999.993773479015 15673999.993773479015 15673999.993773479015 15673999.993773479015 60465.137335994 2024-06-04T03:17:45.829908+00:00 20134800.000807788223 20134800.000082716346 34800.011449215228 8699985645.889726638794 5799996199.996356964111 20099999.988451600075 15673999.941126668826 15673999.999801002443 15673999.999801002443 15673999.999801002443 15673999.999801002443 15673999.999801002443 60465.137347601 2024-06-04T03:17:46.832776+00:00 20134799.999866668135 20134800.000075485557 34800.011673236550 8699985656.345685958862 5799996214.558585166931 20099999.988451600075 15674000.040092164651 15673999.999571682885 15673999.999571682885 15673999.999571682885 15673999.999571682885 15673999.999571682885 60465.137359588 2024-06-04T03:17:47.868431+00:00 20134799.999964036047 20134800.000017914921 34800.011638815769 8699985631.943824768066 5799996200.923446655273 20099999.988451600075 15673999.983348926529 15674000.002138298005 15674000.002138298005 15674000.002138298005 15674000.002138298005 15674000.002138298005 60465.137370734 2024-06-04T03:17:48.831446+00:00 20134799.999878354371 20134800.000006176531 34800.011685836747 8699985539.747791290283 5799996156.784647941589 20099999.988451600075 15673999.999572863802 15674000.003285022452 15674000.003285022452 15674000.003285022452 15674000.003285022452 15674000.003285022452 60465.137382306 2024-06-04T03:17:49.831250+00:00 20134799.999631177634 20134799.999973237514 34800.011373211681 8699985615.269630432129 5799996181.519497871399 20099999.988451600075 15673999.986260445789 15673999.998843969777 15673999.998843969777 15673999.998843969777 15673999.998843969777 15673999.998843969777 60465.137393730 2024-06-04T03:17:50.818228+00:00 20134800.000625424087 20134799.999991498888 34800.011627484877 8699985758.153215408325 5799996263.556043624878 20099999.988451600075 15673999.989141192287 15673999.999499820173 15673999.999499820173 15673999.999499820173 15673999.999499820173 15673999.999499820173 60465.137405427 2024-06-04T03:17:51.828869+00:00 20134799.999807398766 20134800.000061944127 34800.011531608892 8699985560.108400344849 5799996160.538802146912 20099999.988451600075 15674000.047305943444 15674000.001660227776 15674000.001660227776 15674000.001660227776 15674000.001660227776 15674000.001660227776 60465.137416997 2024-06-04T03:17:52.828500+00:00 20134800.000472657382 20134799.999920178205 34800.011464612733 8699985555.504981994629 5799996155.445590019226 20099999.988451600075 15673999.992135545239 15673999.998674321920 15673999.998674321920 15673999.998674321920 15673999.998674321920 15673999.998674321920 60465.137428600 2024-06-04T03:17:53.831075+00:00 20134800.000078100711 20134800.000084709376 34800.011535990678 8699985460.839582443237 5799996111.086959838867 20099999.988451600075 15673999.983405543491 15674000.004122940823 15674000.004122940823 15674000.004122940823 15674000.004122940823 15674000.004122940823 60465.137440143 2024-06-04T03:17:54.828352+00:00 20134799.999247848988 20134799.999930448830 34800.011417023095 8699985314.712911605835 5799996033.066650390625 20099999.988451600075 15673999.997963935137 15673999.998620312661 15673999.998620312661 15673999.998620312661 15673999.998620312661 15673999.998620312661 60465.137451733 2024-06-04T03:17:55.829686+00:00 20134800.000171706080 20134800.000024735928 34800.011648276282 8699985739.954744338989 5799996255.323122024536 20099999.988451600075 15674000.034324144945 15673999.996212143451 15673999.996212143451 15673999.996212143451 15673999.996212143451 15673999.996212143451 60465.137463337 2024-06-04T03:17:56.832280+00:00 20134799.999916214496 20134799.999975770712 34800.011465481170 8699985726.226085662842 5799996240.842290878296 20099999.988451600075 15673999.975539969280 15674000.000660151243 15674000.000660151243 15674000.000660151243 15674000.000660151243 15674000.000660151243 60465.137474854 2024-06-04T03:17:57.827346+00:00 20134799.999756161124 20134800.000023238361 34800.011715343026 8699985688.554437637329 5799996232.417426109314 20099999.988451600075 15673999.965207183734 15674000.001146897674 15674000.001146897674 15674000.001146897674 15674000.001146897674 15674000.001146897674 60465.137486482 2024-06-04T03:17:58.832017+00:00 20134800.000199891627 20134800.000069651753 34800.011523293819 8699985719.833242416382 5799996240.054751396179 20099999.988451600075 15674000.033984838054 15674000.000076865777 15674000.000076865777 15674000.000076865777 15674000.000076865777 15674000.000076865777 60465.137498035 2024-06-04T03:17:59.830185+00:00 20134800.000868428499 20134799.999978624284 34800.011648786014 8699985929.699087142944 5799996350.216514587402 20099999.988451600075 15674000.002896621823 15673999.999780155718 15673999.999780155718 15673999.999780155718 15673999.999780155718 15673999.999780155718 60465.137509624 2024-06-04T03:18:00.831503+00:00 20134800.000124126673 20134799.999934818596 34800.011629623783 8699985269.127664566040 5799996019.132385253906 20099999.988451600075 15673999.993120921776 15674000.000412845984 15674000.000412845984 15674000.000412845984 15674000.000412845984 15674000.000412845984 60465.137521104 2024-06-04T03:18:01.823367+00:00 20134799.999206177890 20134799.999992020428 34800.011481126683 8699985209.865756988525 5799995983.314028739929 20099999.988451600075 15674000.008785234764 15674000.002658652142 15674000.002658652142 15674000.002658652142 15674000.002658652142 15674000.002658652142 60465.137532800 2024-06-04T03:18:02.833888+00:00 20134800.000295214355 20134800.000050656497 34800.011693519140 8699985726.566141128540 5799996250.513916015625 20099999.988451600075 15673999.991844160482 15673999.999646084383 15673999.999646084383 15673999.999646084383 15673999.999646084383 15673999.999646084383 60465.137544368 2024-06-04T03:18:03.833437+00:00 20134799.999540921301 20134800.000055544078 34800.011588348949 8699985461.916416168213 5799996113.806955337524 20099999.988451600075 15674000.015463523567 15673999.999960422516 15673999.999960422516 15673999.999960422516 15673999.999960422516 15673999.999960422516 60465.137555961 2024-06-04T03:18:04.834988+00:00 20134800.000060927123 20134800.000015616417 34800.011598875775 8699985677.215900421143 5799996221.895310401917 20099999.988451600075 15673999.984357671812 15674000.000405840576 15674000.000405840576 15674000.000405840576 15674000.000405840576 15674000.000405840576 60465.137567385 2024-06-04T03:18:05.822069+00:00 20134800.000376313925 20134799.999901056290 34800.011471558537 8699985572.794815063477 5799996164.379877090454 20099999.988451600075 15673999.969525113702 15673999.998900009319 15673999.998900009319 15673999.998900009319 15673999.998900009319 15673999.998900009319 60465.137579022 2024-06-04T03:18:06.827450+00:00 20134800.000312414020 20134800.000007927418 34800.011434523294 8699985397.224689483643 5799996075.051672935486 20099999.988451600075 15674000.028001682833 15674000.000762453303 15674000.000762453303 15674000.000762453303 15674000.000762453303 15674000.000762453303 60465.137590700 2024-06-04T03:18:07.836508+00:00 20134800.000007294118 20134800.000088233501 34800.011488794604 8699985361.594711303711 5799996059.497977256775 20099999.988451600075 15673999.997652234510 15673999.998748702928 15673999.998748702928 15673999.998748702928 15673999.998748702928 15673999.998748702928 60465.137602113 2024-06-04T03:18:08.822588+00:00 20134799.999144639820 20134799.999963779002 34800.011510555596 8699985329.022703170776 5799996044.118708610535 20099999.988451600075 15674000.000433469191 15674000.002082632855 15674000.002082632855 15674000.002082632855 15674000.002082632855 15674000.002082632855 60465.137613644 2024-06-04T03:18:09.818822+00:00 20134800.000720404088 20134799.999902833253 34800.011625628111 8699985611.149465560913 5799996189.976793289185 20099999.988451600075 15673999.996857978404 15674000.000477584079 15674000.000477584079 15674000.000477584079 15674000.000477584079 15674000.000477584079 60465.137625248 2024-06-04T03:18:10.821433+00:00 20134799.999862797558 20134799.999992951751 34800.011434570639 8699985300.596302032471 5799996026.739464759827 20099999.988451600075 15673999.994579387829 15673999.997444646433 15673999.997444646433 15673999.997444646433 15673999.997444646433 15673999.997444646433 60465.137636850 2024-06-04T03:18:11.823797+00:00 20134800.000161979347 20134799.999967493117 34800.011486215881 8699985304.580125808716 5799996030.883260726929 20099999.988451600075 15674000.043012600392 15673999.999624371529 15673999.999624371529 15673999.999624371529 15673999.999624371529 15673999.999624371529 60465.137648523 2024-06-04T03:18:12.832401+00:00 20134799.999780967832 20134799.999937031418 34800.011654069851 8699985332.383068084717 5799996051.778659820557 20099999.988451600075 15673999.932551179081 15674000.002475444227 15674000.002475444227 15674000.002475444227 15674000.002475444227 15674000.002475444227 60465.137659950 2024-06-04T03:18:13.819684+00:00 20134799.999658763409 20134800.000071834773 34800.011617950899 8699985492.283239364624 5799996130.223792076111 20099999.988451600075 15674000.040792522952 15673999.996568271890 15673999.996568271890 15673999.996568271890 15673999.996568271890 15673999.996568271890 60465.137671672 2024-06-04T03:18:14.832483+00:00 20134800.000177707523 20134800.000051379204 34800.011369499873 8699985651.556146621704 5799996199.508094787598 20099999.988451600075 15674000.015553571284 15674000.002971727401 15674000.002971727401 15674000.002971727401 15674000.002971727401 15674000.002971727401 60465.137683246 2024-06-04T03:18:15.832500+00:00 20134800.000269729644 20134799.999971888959 34800.011619804689 8699985284.148674011230 5799996026.233742713928 20099999.988451600075 15673999.954758968204 15673999.999693615362 15673999.999693615362 15673999.999693615362 15673999.999693615362 15673999.999693615362 60465.137694786 2024-06-04T03:18:16.829546+00:00 20134799.999838244170 20134800.000108156353 34800.011405377467 8699985436.540536880493 5799996093.495183944702 20099999.988451600075 15674000.033150717616 15673999.997809516266 15673999.997809516266 15673999.997809516266 15673999.997809516266 15673999.997809516266 60465.137706235 2024-06-04T03:18:17.818658+00:00 20134799.999884083867 20134799.999935328960 34800.011517084356 8699985319.432689666748 5799996039.595718383789 20099999.988451600075 15673999.987310057506 15674000.004796624184 15674000.004796624184 15674000.004796624184 15674000.004796624184 15674000.004796624184 60465.137717810 2024-06-04T03:18:18.818774+00:00 20134800.000080186874 20134800.000039238483 34800.011641063466 8699985639.688291549683 5799996204.889336585999 20099999.988451600075 15674000.005657663569 15673999.997150093317 15673999.997150093317 15673999.997150093317 15673999.997150093317 15673999.997150093317 60465.137729407 2024-06-04T03:18:19.820806+00:00 20134800.000366181135 20134800.000061918050 34800.011460857248 8699985477.402902603149 5799996116.238023757935 20099999.988451600075 15673999.979439180344 15673999.997245889157 15673999.997245889157 15673999.997245889157 15673999.997245889157 15673999.997245889157 60465.137740946 2024-06-04T03:18:20.817736+00:00 20134799.999947190285 20134800.000051304698 34800.011678625000 8699985458.260198593140 5799996115.740350723267 20099999.988451600075 15674000.017441194504 15674000.000822830945 15674000.000822830945 15674000.000822830945 15674000.000822830945 15674000.000822830945 60465.137752623 2024-06-04T03:18:21.826649+00:00 20134799.999816577882 20134799.999976042658 34800.011571187795 8699985450.358737945557 5799996107.313059806824 20099999.988451600075 15673999.988435233012 15674000.003651868552 15674000.003651868552 15674000.003651868552 15674000.003651868552 15674000.003651868552 60465.137764168 2024-06-04T03:18:22.824128+00:00 20134799.998723711818 20134799.999958373606 34800.011478583649 8699985386.947736740112 5799996071.749039649963 20099999.988451600075 15674000.037840627134 15674000.001151973382 15674000.001151973382 15674000.001151973382 15674000.001151973382 15674000.001151973382 60465.137775701 2024-06-04T03:18:23.820602+00:00 20134800.001021463424 20134799.999905537814 34800.011421529322 8699986049.008504867554 5799996400.402158737183 20099999.988451600075 15673999.990526592359 15673999.995961083099 15673999.995961083099 15673999.995961083099 15673999.995961083099 15673999.995961083099 60465.137787286 2024-06-04T03:18:24.821474+00:00 20134799.999988168478 20134799.999864775687 34800.011605362983 8699985364.265916824341 5799996065.690589904785 20099999.988451600075 15673999.979043036699 15673999.996730638668 15673999.996730638668 15673999.996730638668 15673999.996730638668 15673999.996730638668 60465.137798842 2024-06-04T03:18:25.819941+00:00 20134799.999817032367 20134800.000061661005 34800.011690964406 8699985565.144542694092 5799996169.696650505066 20099999.988451600075 15674000.016015581787 15673999.999883666635 15673999.999883666635 15673999.999883666635 15673999.999883666635 15673999.999883666635 60465.137810398 2024-06-04T03:18:26.818359+00:00 20134800.000446815044 20134800.000013343990 34800.011503298418 8699985582.209375381470 5799996170.409613609314 20099999.988451600075 15674000.001464912668 15673999.999965941533 15673999.999965941533 15673999.999965941533 15673999.999965941533 15673999.999965941533 60465.137821968 2024-06-04T03:18:27.818042+00:00 20134800.000054154545 20134799.999969065189 34800.011679057992 8699985474.814962387085 5799996124.035700798035 20099999.988451600075 15673999.994455343112 15674000.001940838993 15674000.001940838993 15674000.001940838993 15674000.001940838993 15674000.001940838993 60465.137833713 2024-06-04T03:18:28.832767+00:00 20134799.999572515488 20134800.000050373375 34800.011666375234 8699985303.630176544189 5799996037.914863586426 20099999.988451600075 15673999.991543285549 15674000.002498598769 15674000.002498598769 15674000.002498598769 15674000.002498598769 15674000.002498598769 60465.137845203 2024-06-04T03:18:29.825556+00:00 20134800.000117029995 20134799.999919667840 34800.011452043036 8699985490.733793258667 5799996122.536142349243 20099999.988451600075 15674000.034635577351 15673999.998792720959 15673999.998792720959 15673999.998792720959 15673999.998792720959 15673999.998792720959 60465.137856729 2024-06-04T03:18:30.821372+00:00 20134800.000036019832 20134800.000069435686 34800.011367035746 8699985536.054445266724 5799996141.654503822327 20099999.988451600075 15673999.958900794387 15674000.000878682360 15674000.000878682360 15674000.000878682360 15674000.000878682360 15674000.000878682360 60465.137868309 2024-06-04T03:18:31.821896+00:00 20134800.000532343984 20134799.999931260943 34800.011541596170 8699985406.532207489014 5799996084.166731834412 20099999.988451600075 15674000.013265762478 15674000.004094315693 15674000.004094315693 15674000.004094315693 15674000.004094315693 15674000.004094315693 60465.137879840 2024-06-04T03:18:32.818133+00:00 20134799.999802388251 20134800.000007398427 34800.011303432097 8699985240.196783065796 5799995991.075515747070 20099999.988451600075 15674000.014931872487 15674000.000563044101 15674000.000563044101 15674000.000563044101 15674000.000563044101 15674000.000563044101 60465.137891415 2024-06-04T03:18:33.818230+00:00 20134799.999850958586 20134800.000054679811 34800.011568486116 8699985327.617946624756 5799996045.830041885376 20099999.988451600075 15673999.986990327016 15673999.996017146856 15673999.996017146856 15673999.996017146856 15673999.996017146856 15673999.996017146856 60465.137902994 2024-06-04T03:18:34.818673+00:00 20134799.999520946294 20134799.999973442405 34800.011502750982 8699985413.070642471313 5799996085.817412376404 20099999.988451600075 15673999.979550734162 15673999.996571868658 15673999.996571868658 15673999.996571868658 15673999.996571868658 15673999.996571868658 60465.137914575 2024-06-04T03:18:35.819276+00:00 20134800.000920072198 20134799.999910373241 34800.011380387143 8699985567.218059539795 5799996157.792620658875 20099999.988451600075 15674000.021799627692 15674000.005408452824 15674000.005408452824 15674000.005408452824 15674000.005408452824 15674000.005408452824 60465.137926137 2024-06-04T03:18:36.818245+00:00 20134799.999983657151 20134800.000018075109 34800.011635504248 8699985206.265970230103 5799995987.946469306946 20099999.988451600075 15674000.002413501963 15674000.001579310745 15674000.001579310745 15674000.001579310745 15674000.001579310745 15674000.001579310745 60465.137937714 2024-06-04T03:18:37.818499+00:00 20134799.999994844198 20134800.000055447221 34800.011652949244 8699985111.534721374512 5799995941.307729721069 20099999.988451600075 15674000.014589149505 15674000.001933136955 15674000.001933136955 15674000.001933136955 15674000.001933136955 15674000.001933136955 60465.137949287 2024-06-04T03:18:38.818447+00:00 20134799.998947363347 20134800.000081729144 34800.011497817039 8699985320.473999023438 5799996039.313497543335 20099999.988451600075 15673999.986337359995 15674000.000478420407 15674000.000478420407 15674000.000478420407 15674000.000478420407 15674000.000478420407 60465.137960860 2024-06-04T03:18:39.818264+00:00 20134800.000443741679 20134799.999973487109 34800.011628770422 8699985678.108907699585 5799996223.587364196777 20099999.988451600075 15674000.002069637179 15674000.000040188432 15674000.000040188432 15674000.000040188432 15674000.000040188432 15674000.000040188432 60465.137972439 2024-06-04T03:18:40.818698+00:00 20134799.999692421407 20134800.000043340027 34800.011589077985 8699985584.387739181519 5799996175.072921752930 20099999.988451600075 15673999.979610310867 15673999.999130431563 15673999.999130431563 15673999.999130431563 15673999.999130431563 15673999.999130431563 60465.137984012 2024-06-04T03:18:41.818616+00:00 20134800.000655252486 20134800.000023212284 34800.011436436369 8699985583.275011062622 5799996168.156473159790 20099999.988451600075 15674000.013660844415 15673999.999070800841 15673999.999070800841 15673999.999070800841 15673999.999070800841 15673999.999070800841 60465.137995625 2024-06-04T03:18:42.822023+00:00 20134800.000059083104 20134799.999917626381 34800.011545853282 8699985385.938133239746 5799996074.047088623047 20099999.988451600075 15673999.995527766645 15673999.998624157161 15673999.998624157161 15673999.998624157161 15673999.998624157161 15673999.998624157161 60465.138007153 2024-06-04T03:18:43.818052+00:00 20134799.999814003706 20134800.000009234995 34800.011631264155 8699985239.264944076538 5799996004.269309997559 20099999.988451600075 15673999.994133105502 15673999.992303771898 15673999.992303771898 15673999.992303771898 15673999.992303771898 15673999.992303771898 60465.138018772 2024-06-04T03:18:44.821945+00:00 20134799.999965585768 20134800.000017989427 34800.011477040818 8699985382.922241210938 5799996069.671974182129 20099999.988451600075 15674000.018083928153 15673999.997269121930 15673999.997269121930 15673999.997269121930 15673999.997269121930 15673999.997269121930 60465.138030306 2024-06-04T03:18:45.818499+00:00 20134800.000558722764 20134800.000033169985 34800.011707351114 8699985444.661157608032 5799996110.137746810913 20099999.988451600075 15674000.009576858953 15674000.001895578578 15674000.001895578578 15674000.001895578578 15674000.001895578578 15674000.001895578578 60465.138041877 2024-06-04T03:18:46.818134+00:00 20134799.999549519271 20134800.000061947852 34800.011387207313 8699985351.927026748657 5799996050.431334495544 20099999.988451600075 15674000.006471693516 15674000.005118265748 15674000.005118265748 15674000.005118265748 15674000.005118265748 15674000.005118265748 60465.138053543 2024-06-04T03:18:47.826134+00:00 20134799.999369349331 20134799.999970763922 34800.011585969463 8699985462.221879959106 5799996113.860532760620 20099999.988451600075 15673999.979934209958 15673999.999634562060 15673999.999634562060 15673999.999634562060 15673999.999634562060 15673999.999634562060 60465.138065025 2024-06-04T03:18:48.818179+00:00 20134800.000452548265 20134800.000001404434 34800.011661659853 8699985729.790466308594 5799996250.798601150513 20099999.988451600075 15673999.991688434035 15673999.995626857504 15673999.995626857504 15673999.995626857504 15673999.995626857504 15673999.995626857504 60465.138076733 2024-06-04T03:18:49.829704+00:00 20134800.000102154911 20134800.000019501895 34800.011487561489 8699985525.866882324219 5799996141.582687377930 20099999.988451600075 15673999.971697608009 15674000.002254217863 15674000.002254217863 15674000.002254217863 15674000.002254217863 15674000.002254217863 60465.138088321 2024-06-04T03:18:50.830918+00:00 20134799.999906361103 20134800.000101745129 34800.011709453815 8699985488.892147064209 5799996132.340874671936 20099999.988451600075 15674000.039201889187 15674000.004584023729 15674000.004584023729 15674000.004584023729 15674000.004584023729 15674000.004584023729 60465.138099903 2024-06-04T03:18:51.831642+00:00 20134799.999809063971 20134799.999985489994 34800.011520617183 8699985482.695829391479 5799996121.374503135681 20099999.988451600075 15673999.955208320171 15674000.002781657502 15674000.002781657502 15674000.002781657502 15674000.002781657502 15674000.002781657502 60465.138111442 2024-06-04T03:18:52.828636+00:00 20134800.000826537609 20134800.000017236918 34800.011762676295 8699985740.004392623901 5799996260.114601135254 20099999.988451600075 15674000.041181044653 15673999.999640665948 15673999.999640665948 15673999.999640665948 15673999.999640665948 15673999.999640665948 60465.138122968 2024-06-04T03:18:53.824423+00:00 20134799.998865891248 20134800.000027917325 34800.011484129245 8699985194.149276733398 5799995975.580891609192 20099999.988451600075 15673999.973528856412 15673999.999924916774 15673999.999924916774 15673999.999924916774 15673999.999924916774 15673999.999924916774 60465.138134606 2024-06-04T03:18:54.829982+00:00 20134800.000771060586 20134799.999950230122 34800.011445337230 8699985775.439903259277 5799996264.609854698181 20099999.988451600075 15674000.010933861136 15673999.999586915597 15673999.999586915597 15673999.999586915597 15673999.999586915597 15673999.999586915597 60465.138146222 2024-06-04T03:18:55.833600+00:00 20134800.000155813992 20134799.999989077449 34800.011468378296 8699985388.432662963867 5799996072.066294670105 20099999.988451600075 15674000.008489638567 15673999.993027774617 15673999.993027774617 15673999.993027774617 15673999.993027774617 15673999.993027774617 60465.138157712 2024-06-04T03:18:56.826305+00:00 20134799.999602112919 20134799.999909400940 34800.011539241015 8699985259.306535720825 5799996010.455851554871 20099999.988451600075 15674000.011919759214 15673999.999026613310 15673999.999026613310 15673999.999026613310 15673999.999026613310 15673999.999026613310 60465.138169331 2024-06-04T03:18:57.830180+00:00 20134799.999691892415 20134800.000053916126 34800.011580213846 8699985455.838068008423 5799996110.428827285767 20099999.988451600075 15673999.962477840483 15674000.000108955428 15674000.000108955428 15674000.000108955428 15674000.000108955428 15674000.000108955428 60465.138180926 2024-06-04T03:18:58.832007+00:00 20134800.000735770911 20134799.999919056892 34800.011426842037 8699985514.480306625366 5799996133.359448432922 20099999.988451600075 15674000.014375818893 15673999.999301318079 15673999.999301318079 15673999.999301318079 15673999.999301318079 15673999.999301318079 60465.138192509 2024-06-04T03:18:59.832798+00:00 20134799.999235939234 20134800.000045008957 34800.011573497817 8699985283.734445571899 5799996024.097194671631 20099999.988451600075 15674000.026383295655 15674000.005574380979 15674000.005574380979 15674000.005574380979 15674000.005574380979 15674000.005574380979 60465.138204074 2024-06-04T03:19:00.831987+00:00 20134800.000745102763 20134799.999931238592 34800.011411130487 8699985555.984283447266 5799996153.456775665283 20099999.988451600075 15673999.962667867541 15674000.001711087301 15674000.001711087301 15674000.001711087301 15674000.001711087301 15674000.001711087301 60465.138215770 2024-06-04T03:19:01.842557+00:00 20134800.000015027821 20134799.999928120524 34800.011525133246 8699985114.442358016968 5799995937.435940742493 20099999.988451600075 15674000.008825078607 15674000.001553144306 15674000.001553144306 15674000.001553144306 15674000.001553144306 15674000.001553144306 60465.138227064 2024-06-04T03:19:02.818315+00:00 20134799.999841094017 20134800.000068586320 34800.011570016337 8699985260.405254364014 5799996012.287522315979 20099999.988451600075 15674000.059401143342 15673999.998848719522 15673999.998848719522 15673999.998848719522 15673999.998848719522 15673999.998848719522 60465.138238635 2024-06-04T03:19:03.818038+00:00 20134799.999440763146 20134800.000003945082 34800.011572573181 8699985331.739027023315 5799996048.060929298401 20099999.988451600075 15673999.955478908494 15674000.000758392736 15674000.000758392736 15674000.000758392736 15674000.000758392736 15674000.000758392736 60465.138250216 2024-06-04T03:19:04.818668+00:00 20134799.999726660550 20134799.999997295439 34800.011510056967 8699985634.817934036255 5799996196.995535850525 20099999.988451600075 15673999.987724119797 15673999.994185948744 15673999.994185948744 15673999.994185948744 15673999.994185948744 15673999.994185948744 60465.138261788 2024-06-04T03:19:05.818465+00:00 20134800.000295523554 20134799.999987259507 34800.011492270234 8699985624.990026473999 5799996191.340461730957 20099999.988451600075 15674000.018353642896 15673999.999439651147 15673999.999439651147 15673999.999439651147 15673999.999439651147 15673999.999439651147 60465.138273354 2024-06-04T03:19:06.817759+00:00 20134799.999229103327 20134799.999956939369 34800.011524105757 8699985589.490095138550 5799996174.916983604431 20099999.988451600075 15673999.977980399504 15673999.999880362302 15673999.999880362302 15673999.999880362302 15673999.999880362302 15673999.999880362302 60465.138284934 2024-06-04T03:19:07.818283+00:00 20134800.001298353076 20134800.000014111400 34800.011691212756 8699985975.313922882080 5799996374.791718482971 20099999.988451600075 15674000.036680707708 15674000.000285295770 15674000.000285295770 15674000.000285295770 15674000.000285295770 15674000.000285295770 60465.138296511 2024-06-04T03:19:08.818533+00:00 20134800.000066943467 20134800.000073347241 34800.011517451712 8699985330.520187377930 5799996045.154784202576 20099999.988451600075 15673999.991160692647 15673999.999790813774 15673999.999790813774 15673999.999790813774 15673999.999790813774 15673999.999790813774 60465.138308084 2024-06-04T03:19:09.818426+00:00 20134799.999190174043 20134799.999945484102 34800.011377241077 8699985220.841278076172 5799995984.473197937012 20099999.988451600075 15673999.983113665134 15674000.000570928678 15674000.000570928678 15674000.000570928678 15674000.000570928678 15674000.000570928678 60465.138319654 2024-06-04T03:19:10.818137+00:00 20134800.000113919377 20134800.000033423305 34800.011490539146 8699985751.900152206421 5799996254.723411560059 20099999.988451600075 15674000.006345560774 15673999.998662242666 15673999.998662242666 15673999.998662242666 15673999.998662242666 15673999.998662242666 60465.138331222 2024-06-04T03:19:11.817620+00:00 20134800.000631194562 20134800.000009372830 34800.011457810404 8699985657.582813262939 5799996206.201045036316 20099999.988451600075 15673999.996097018942 15673999.998812565580 15673999.998812565580 15673999.998812565580 15673999.998812565580 15673999.998812565580 60465.138342804 2024-06-04T03:19:12.818261+00:00 20134799.999953258783 20134799.999948646873 34800.011474192434 8699985168.360107421875 5799995962.272271156311 20099999.988451600075 15674000.001422293484 15674000.002614537254 15674000.002614537254 15674000.002614537254 15674000.002614537254 15674000.002614537254 60465.138354374 2024-06-04T03:19:13.817889+00:00 20134800.000071875751 20134800.000021513551 34800.011694686305 8699985427.466793060303 5799996101.012877464294 20099999.988451600075 15673999.996218407527 15674000.004079388455 15674000.004079388455 15674000.004079388455 15674000.004079388455 15674000.004079388455 60465.138365962 2024-06-04T03:19:14.819119+00:00 20134800.000084247440 20134800.000018566847 34800.011594246425 8699985448.774524688721 5799996107.481739044189 20099999.988451600075 15674000.009490558878 15674000.000432407483 15674000.000432407483 15674000.000432407483 15674000.000432407483 15674000.000432407483 60465.138377521 2024-06-04T03:19:15.817833+00:00 20134799.999320708215 20134800.000022727996 34800.011625908715 8699985328.463861465454 5799996048.645674705505 20099999.988451600075 15674000.037777377293 15674000.002315159887 15674000.002315159887 15674000.002315159887 15674000.002315159887 15674000.002315159887 60465.138389246 2024-06-04T03:19:16.830870+00:00 20134800.000524945557 20134799.999954842031 34800.011469495381 8699985654.978265762329 5799996205.385658264160 20099999.988451600075 15673999.957045564428 15673999.996155103669 15673999.996155103669 15673999.996155103669 15673999.996155103669 15673999.996155103669 60465.138400837 2024-06-04T03:19:17.832337+00:00 20134799.999484177679 20134799.999942194670 34800.011670666441 8699985347.863782882690 5799996060.210568428040 20099999.988451600075 15674000.007077723742 15673999.996319061145 15673999.996319061145 15673999.996319061145 15673999.996319061145 15673999.996319061145 60465.138412395 2024-06-04T03:19:18.830967+00:00 20134800.000267371535 20134800.000086527318 34800.011695455316 8699985593.711381912231 5799996184.167235374451 20099999.988451600075 15673999.998817330226 15674000.002234641463 15674000.002234641463 15674000.002234641463 15674000.002234641463 15674000.002234641463 60465.138423831 2024-06-04T03:19:19.819015+00:00 20134799.999982248992 20134800.000024575740 34800.011705787118 8699985605.405561447144 5799996190.444820404053 20099999.988451600075 15674000.005816567689 15674000.003225054592 15674000.003225054592 15674000.003225054592 15674000.003225054592 15674000.003225054592 60465.138435490 2024-06-04T03:19:20.826370+00:00 20134800.000045999885 20134799.999964281917 34800.011474777777 8699985496.665855407715 5799996126.449561119080 20099999.988451600075 15673999.980107733980 15673999.999681156129 15673999.999681156129 15673999.999681156129 15673999.999681156129 15673999.999681156129 60465.138446972 2024-06-04T03:19:21.818342+00:00 20134799.999803446233 20134800.000019092113 34800.011453307518 8699985579.179409027100 5799996166.811741828918 20099999.988451600075 15674000.016863714904 15673999.997277107090 15673999.997277107090 15673999.997277107090 15673999.997277107090 15673999.997277107090 60465.138458738 2024-06-04T03:19:22.834954+00:00 20134800.000007104129 20134799.999986022711 34800.011579856546 8699985647.886552810669 5799996206.438196182251 20099999.988451600075 15673999.991989722475 15673999.998719034716 15673999.998719034716 15673999.998719034716 15673999.998719034716 15673999.998719034716 60465.138470275 2024-06-04T03:19:23.831805+00:00 20134800.000397052616 20134800.000063728541 34800.011658824049 8699985666.034215927124 5799996218.802333831787 20099999.988451600075 15673999.986467553303 15673999.997104614973 15673999.997104614973 15673999.997104614973 15673999.997104614973 15673999.997104614973 60465.138481846 2024-06-04T03:19:24.831463+00:00 20134799.999188359827 20134800.000088080764 34800.011554964083 8699985418.489982604980 5799996090.702716827393 20099999.988451600075 15674000.021658243611 15673999.999379493296 15673999.999379493296 15673999.999379493296 15673999.999379493296 15673999.999379493296 60465.138493414 2024-06-04T03:19:25.830988+00:00 20134800.000456146896 20134799.999983679503 34800.011536692873 8699985793.870355606079 5799996277.631598472595 20099999.988451600075 15673999.986228344962 15674000.006119895726 15674000.006119895726 15674000.006119895726 15674000.006119895726 15674000.006119895726 60465.138504864 2024-06-04T03:19:26.820277+00:00 20134800.001116860658 20134800.000027760863 34800.011563921136 8699985618.133636474609 5799996190.897747039795 20099999.988451600075 15674000.004964232445 15674000.001900684088 15674000.001900684088 15674000.001900684088 15674000.001900684088 15674000.001900684088 60465.138516517 2024-06-04T03:19:27.827092+00:00 20134799.998275868595 20134799.999998573214 34800.011420287206 8699985127.027345657349 5799995939.359838485718 20099999.988451600075 15674000.003582263365 15674000.000552918762 15674000.000552918762 15674000.000552918762 15674000.000552918762 15674000.000552918762 60465.138528150 2024-06-04T03:19:28.832115+00:00 20134800.000460796058 20134799.999831616879 34800.011561932370 8699985691.738214492798 5799996227.617169380188 20099999.988451600075 15674000.020407028496 15674000.001031158492 15674000.001031158492 15674000.001031158492 15674000.001031158492 15674000.001031158492 60465.138539724 2024-06-04T03:19:29.832161+00:00 20134800.000497382134 20134800.000019647181 34800.011582553721 8699985590.690753936768 5799996177.952655792236 20099999.988451600075 15673999.990206316113 15673999.998388189822 15673999.998388189822 15673999.998388189822 15673999.998388189822 15673999.998388189822 60465.138551322 2024-06-04T03:19:30.834255+00:00 20134800.000130105764 20134799.999943774194 34800.011546601185 8699985411.636054992676 5799996086.927291870117 20099999.988451600075 15673999.976535204798 15673999.997259747237 15673999.997259747237 15673999.997259747237 15673999.997259747237 15673999.997259747237 60465.138562861 2024-06-04T03:19:31.831206+00:00 20134799.998837627470 20134800.000052504241 34800.011397143520 8699985348.769506454468 5799996049.266583442688 20099999.988451600075 15674000.010712450370 15674000.000032033771 15674000.000032033771 15674000.000032033771 15674000.000032033771 15674000.000032033771 60465.138574426 2024-06-04T03:19:32.830385+00:00 20134800.001183923334 20134799.999950878322 34800.011464854193 8699985792.452693939209 5799996273.929462432861 20099999.988451600075 15673999.998125733808 15674000.002054588869 15674000.002054588869 15674000.002054588869 15674000.002054588869 15674000.002054588869 60465.138586019 2024-06-04T03:19:33.832066+00:00 20134799.998908773065 20134799.999955311418 34800.011660455166 8699985273.948348999023 5799996022.827345848083 20099999.988451600075 15673999.973022818565 15674000.002067783847 15674000.002067783847 15674000.002067783847 15674000.002067783847 15674000.002067783847 60465.138597589 2024-06-04T03:19:34.831682+00:00 20134800.001400269568 20134800.000015929341 34800.011475750522 8699985671.581727981567 5799996213.947992324829 20099999.988451600075 15674000.035451471806 15674000.000585161150 15674000.000585161150 15674000.000585161150 15674000.000585161150 15674000.000585161150 60465.138609181 2024-06-04T03:19:35.833225+00:00 20134799.999529901892 20134800.000027246773 34800.011709245271 8699985111.616474151611 5799995943.694343566895 20099999.988451600075 15674000.003900585696 15673999.997841557488 15673999.997841557488 15673999.997841557488 15673999.997841557488 15673999.997841557488 60465.138620734 2024-06-04T03:19:36.831446+00:00 20134799.999813981354 20134800.000093236566 34800.011471760845 8699985256.748865127563 5799996006.365353584290 20099999.988451600075 15674000.006237987429 15673999.998305594549 15673999.998305594549 15673999.998305594549 15673999.998305594549 15673999.998305594549 60465.138632317 2024-06-04T03:19:37.832165+00:00 20134799.999330516905 20134799.999940931797 34800.011509276665 8699985240.527610778809 5799995999.817866325378 20099999.988451600075 15673999.958822630346 15673999.998834960163 15673999.998834960163 15673999.998834960163 15673999.998834960163 15673999.998834960163 60465.138643898 2024-06-04T03:19:38.832750+00:00 20134800.000886376947 20134800.000075414777 34800.011523510453 8699985819.922966003418 5799996290.108618736267 20099999.988451600075 15674000.060476312414 15673999.999996729195 15673999.999996729195 15673999.999996729195 15673999.999996729195 15673999.999996729195 60465.138655456 2024-06-04T03:19:39.831391+00:00 20134799.999460082501 20134799.999972052872 34800.011444027768 8699985263.798336029053 5799996008.734522819519 20099999.988451600075 15673999.921254254878 15673999.997759468853 15673999.997759468853 15673999.997759468853 15673999.997759468853 15673999.997759468853 60465.138667029 2024-06-04T03:19:40.831289+00:00 20134799.999955520034 20134799.999991867691 34800.011709435923 8699985570.580699920654 5799996173.184412956238 20099999.988451600075 15674000.041221817955 15673999.997960550711 15673999.997960550711 15673999.997960550711 15673999.997960550711 15673999.997960550711 60465.138678609 2024-06-04T03:19:41.831852+00:00 20134800.000769745559 20134800.000017311424 34800.011605352665 8699985736.684377670288 5799996251.899428367615 20099999.988451600075 15674000.003549266607 15674000.001619730145 15674000.001619730145 15674000.001619730145 15674000.001619730145 15674000.001619730145 60465.138690186 2024-06-04T03:19:42.832034+00:00 20134799.999847527593 20134800.000003077090 34800.011429238046 8699985283.272794723511 5799996017.855513572693 20099999.988451600075 15673999.985475752503 15674000.001519944519 15674000.001519944519 15674000.001519944519 15674000.001519944519 15674000.001519944519 60465.138701734 2024-06-04T03:19:43.829777+00:00 20134799.999796830118 20134800.000007454306 34800.011490921868 8699985265.555395126343 5799996011.566963195801 20099999.988451600075 15674000.040571432561 15674000.002086322755 15674000.002086322755 15674000.002086322755 15674000.002086322755 15674000.002086322755 60465.138713318 2024-06-04T03:19:44.830709+00:00 20134799.999834708869 20134800.000082630664 34800.011718023467 8699985404.918819427490 5799996090.711275100708 20099999.988451600075 15673999.949078910053 15674000.000920286402 15674000.000920286402 15674000.000920286402 15674000.000920286402 15674000.000920286402 60465.138724905 2024-06-04T03:19:45.831761+00:00 20134800.000010482967 20134799.999992068857 34800.011412781896 8699985420.660081863403 5799996085.863480567932 20099999.988451600075 15674000.018759150058 15674000.002316420898 15674000.002316420898 15674000.002316420898 15674000.002316420898 15674000.002316420898 60465.138736438 2024-06-04T03:19:46.828228+00:00 20134800.000429436564 20134799.999974861741 34800.011564680950 8699985619.846012115479 5799996191.785572052002 20099999.988451600075 15673999.986832549796 15673999.999726982787 15673999.999726982787 15673999.999726982787 15673999.999726982787 15673999.999726982787 60465.138748043 2024-06-04T03:19:47.830903+00:00 20134800.000003274530 20134800.000078245997 34800.011681795280 8699985480.524261474609 5799996127.004478454590 20099999.988451600075 15674000.026956098154 15673999.996059799567 15673999.996059799567 15673999.996059799567 15673999.996059799567 15673999.996059799567 60465.138759590 2024-06-04T03:19:48.828552+00:00 20134800.000155504793 20134800.000056982040 34800.011563801592 8699985403.579299926758 5799996083.615581512451 20099999.988451600075 15673999.983198812231 15673999.993887409568 15673999.993887409568 15673999.993887409568 15673999.993887409568 15673999.993887409568 60465.138771212 2024-06-04T03:19:49.832747+00:00 20134799.999463122338 20134799.999995011836 34800.011513525795 8699985342.171148300171 5799996050.816670417786 20099999.988451600075 15673999.985964715481 15674000.001975184307 15674000.001975184307 15674000.001975184307 15674000.001975184307 15674000.001975184307 60465.138782618 2024-06-04T03:19:50.818200+00:00 20134800.000003159046 20134799.999914247543 34800.011522598921 8699985559.048212051392 5799996159.633235931396 20099999.988451600075 15673999.991650393233 15674000.000821063295 15674000.000821063295 15674000.000821063295 15674000.000821063295 15674000.000821063295 60465.138794289 2024-06-04T03:19:51.826578+00:00 20134800.000635936856 20134800.000074200332 34800.011629768909 8699985453.089630126953 5799996111.119357109070 20099999.988451600075 15674000.011696288362 15673999.999123971909 15673999.999123971909 15673999.999123971909 15673999.999123971909 15673999.999123971909 60465.138805924 2024-06-04T03:19:52.831848+00:00 20134799.999793048948 20134800.000010341406 34800.011621828526 8699985441.541906356812 5799996105.014655113220 20099999.988451600075 15673999.994858367369 15673999.999397665262 15673999.999397665262 15673999.999397665262 15673999.999397665262 15673999.999397665262 60465.138817497 2024-06-04T03:19:53.831734+00:00 20134799.999313805252 20134799.999982263893 34800.011457864784 8699985389.412712097168 5799996072.118220329285 20099999.988451600075 15674000.017598999664 15673999.998479587957 15673999.998479587957 15673999.998479587957 15673999.998479587957 15673999.998479587957 60465.138829051 2024-06-04T03:19:54.830017+00:00 20134800.000110577792 20134799.999926876277 34800.011663590005 8699985598.335670471191 5799996185.151558876038 20099999.988451600075 15674000.007428118959 15674000.000409917906 15674000.000409917906 15674000.000409917906 15674000.000409917906 15674000.000409917906 60465.138840606 2024-06-04T03:19:55.828359+00:00 20134800.000159420073 20134800.000024463981 34800.011716278721 8699985700.609485626221 5799996238.483836174011 20099999.988451600075 15674000.009012855589 15674000.005804808810 15674000.005804808810 15674000.005804808810 15674000.005804808810 15674000.005804808810 60465.138852067 2024-06-04T03:19:56.818607+00:00 20134800.000536065549 20134800.000070244074 34800.011492958482 8699985584.970251083374 5799996171.359187126160 20099999.988451600075 15673999.978340011090 15674000.002199409530 15674000.002199409530 15674000.002199409530 15674000.002199409530 15674000.002199409530 60465.138863656 2024-06-04T03:19:57.819898+00:00 20134800.000227682292 20134800.000029202551 34800.011640209799 8699985257.203350067139 5799996013.611213684082 20099999.988451600075 15674000.023985330015 15674000.001668384299 15674000.001668384299 15674000.001668384299 15674000.001668384299 15674000.001668384299 60465.138875380 2024-06-04T03:19:58.832849+00:00 20134799.999469794333 20134800.000038918108 34800.011545868903 8699985232.698713302612 5799995997.428023338318 20099999.988451600075 15674000.005956096575 15673999.999471981078 15673999.999471981078 15673999.999471981078 15673999.999471981078 15673999.999471981078 60465.138886945 2024-06-04T03:19:59.832022+00:00 20134799.999490018934 20134799.999977111816 34800.011495619983 8699985465.885429382324 5799996111.927683830261 20099999.988451600075 15673999.970664292574 15674000.000779815018 15674000.000779815018 15674000.000779815018 15674000.000779815018 15674000.000779815018 60465.138898497 2024-06-04T03:20:00.830126+00:00 20134799.999685250223 20134799.999930128455 34800.011469960227 8699985609.007505416870 5799996182.419576644897 20099999.988451600075 15674000.016435790807 15673999.996481245384 15673999.996481245384 15673999.996481245384 15673999.996481245384 15673999.996481245384 60465.138910145 2024-06-04T03:20:01.836568+00:00 20134800.000954110175 20134800.000018976629 34800.011450252568 8699985923.363925933838 5799996338.776628494263 20099999.988451600075 15673999.978202274069 15673999.999817984179 15673999.999817984179 15673999.999817984179 15673999.999817984179 15673999.999817984179 60465.138921712 2024-06-04T03:20:02.835927+00:00 20134799.999540563673 20134799.999927338213 34800.011480338842 8699985362.980308532715 5799996059.838400840759 20099999.988451600075 15674000.017619427294 15673999.998027041554 15673999.998027041554 15673999.998027041554 15673999.998027041554 15673999.998027041554 60465.138933263 2024-06-04T03:20:03.833953+00:00 20134800.000573061407 20134799.999970078468 34800.011499790067 8699985470.904848098755 5799996114.611143112183 20099999.988451600075 15673999.992880834267 15673999.998732881621 15673999.998732881621 15673999.998732881621 15673999.998732881621 15673999.998732881621 60465.138944746 2024-06-04T03:20:04.826070+00:00 20134799.998832199723 20134799.999962806702 34800.011633117188 8699985373.565513610840 5799996071.496783256531 20099999.988451600075 15674000.019468028098 15674000.003573395312 15674000.003573395312 15674000.003573395312 15674000.003573395312 15674000.003573395312 60465.138956398 2024-06-04T03:20:05.832750+00:00 20134800.000227909535 20134799.999965753406 34800.011427552432 8699985795.333745956421 5799996273.815671920776 20099999.988451600075 15674000.014889072627 15674000.004930652678 15674000.004930652678 15674000.004930652678 15674000.004930652678 15674000.004930652678 60465.138967986 2024-06-04T03:20:06.834008+00:00 20134800.000044215471 20134799.999958157539 34800.011529766030 8699985635.243551254272 5799996198.029499053955 20099999.988451600075 15673999.976461512968 15673999.999792294577 15673999.999792294577 15673999.999792294577 15673999.999792294577 15673999.999792294577 60465.138979380 2024-06-04T03:20:07.818393+00:00 20134800.000414676964 20134800.000028580427 34800.011642757592 8699985735.704538345337 5799996252.967968940735 20099999.988451600075 15674000.003825377673 15673999.998613636941 15673999.998613636941 15673999.998613636941 15673999.998613636941 15673999.998613636941 60465.138991053 2024-06-04T03:20:08.826947+00:00 20134800.000245973468 20134800.000096846372 34800.011735726672 8699985513.497320175171 5799996145.738088607788 20099999.988451600075 15674000.021368946880 15674000.001351816580 15674000.001351816580 15674000.001351816580 15674000.001351816580 15674000.001351816580 60465.139002533 2024-06-04T03:20:09.818866+00:00 20134799.999661717564 20134799.999982930720 34800.011473425671 8699985481.584146499634 5799996118.852280616760 20099999.988451600075 15673999.972935238853 15673999.999386560172 15673999.999386560172 15673999.999386560172 15673999.999386560172 15673999.999386560172 60465.139014106 2024-06-04T03:20:10.818782+00:00 20134799.999664120376 20134800.000042159110 34800.011625863131 8699985557.946208953857 5799996163.384902954102 20099999.988451600075 15674000.018094021827 15673999.999345311895 15673999.999345311895 15673999.999345311895 15673999.999345311895 15673999.999345311895 60465.139025801 2024-06-04T03:20:11.829210+00:00 20134800.000970505178 20134799.999978777021 34800.011511494835 8699985756.789850234985 5799996258.041377067566 20099999.988451600075 15673999.985632410273 15673999.998235801235 15673999.998235801235 15673999.998235801235 15673999.998235801235 15673999.998235801235 60465.139037249 2024-06-04T03:20:12.818284+00:00 20134799.999989833683 20134799.999920777977 34800.011597188051 8699985239.403511047363 5799996002.918802261353 20099999.988451600075 15673999.968865964562 15674000.000541992486 15674000.000541992486 15674000.000541992486 15674000.000541992486 15674000.000541992486 60465.139048859 2024-06-04T03:20:13.821459+00:00 20134799.999845724553 20134799.999977566302 34800.011603022533 8699985160.146795272827 5799995963.533534049988 20099999.988451600075 15674000.021076543257 15673999.998410793021 15673999.998410793021 15673999.998410793021 15673999.998410793021 15673999.998410793021 60465.139060394 2024-06-04T03:20:14.818056+00:00 20134799.999152228236 20134800.000002928078 34800.011540782732 8699985490.366336822510 5799996126.049983024597 20099999.988451600075 15673999.995151791722 15673999.995928347111 15673999.995928347111 15673999.995928347111 15673999.995928347111 15673999.995928347111 60465.139072030 2024-06-04T03:20:15.823364+00:00 20134799.999602183700 20134799.999969378114 34800.011508530944 8699985715.550130844116 5799996237.298047065735 20099999.988451600075 15674000.012618640438 15674000.001717742532 15674000.001717742532 15674000.001717742532 15674000.001717742532 15674000.001717742532 60465.139083544 2024-06-04T03:20:16.818196+00:00 20134800.000642500818 20134800.000010352582 34800.011482213413 8699985881.079391479492 5799996318.966112136841 20099999.988451600075 15673999.985298790038 15673999.999692840502 15673999.999692840502 15673999.999692840502 15673999.999692840502 15673999.999692840502 60465.139095115 2024-06-04T03:20:17.817964+00:00 20134800.000402685255 20134799.999969065189 34800.011541116430 8699985563.865613937378 5799996162.813524246216 20099999.988451600075 15674000.011613614857 15674000.002567490563 15674000.002567490563 15674000.002567490563 15674000.002567490563 15674000.002567490563 60465.139106745 2024-06-04T03:20:18.822754+00:00 20134800.000158771873 20134800.000010356307 34800.011614736301 8699985405.305196762085 5799996086.600835800171 20099999.988451600075 15673999.997578103095 15674000.002220444381 15674000.002220444381 15674000.002220444381 15674000.002220444381 15674000.002220444381 60465.139118334 2024-06-04T03:20:19.824092+00:00 20134799.998960226774 20134799.999989785254 34800.011617928445 8699985371.278928756714 5799996069.720707893372 20099999.988451600075 15673999.994558790699 15673999.999086046591 15673999.999086046591 15673999.999086046591 15673999.999086046591 15673999.999086046591 60465.139129951 2024-06-04T03:20:20.827781+00:00 20134800.000405874103 20134800.000064939260 34800.011660561700 8699985763.924226760864 5799996267.819734573364 20099999.988451600075 15673999.985827224329 15674000.000748265535 15674000.000748265535 15674000.000748265535 15674000.000748265535 15674000.000748265535 60465.139141425 2024-06-04T03:20:21.819060+00:00 20134800.000419534743 20134800.000026229769 34800.011598743185 8699985528.454988479614 5799996147.509334564209 20099999.988451600075 15674000.007175885141 15674000.002231825143 15674000.002231825143 15674000.002231825143 15674000.002231825143 15674000.002231825143 60465.139152995 2024-06-04T03:20:22.818740+00:00 20134800.000047817826 20134799.999995965511 34800.011541643791 8699985340.233055114746 5799996051.019228935242 20099999.988451600075 15674000.045455684885 15674000.000552276149 15674000.000552276149 15674000.000552276149 15674000.000552276149 15674000.000552276149 60465.139164613 2024-06-04T03:20:23.822532+00:00 20134799.999863706529 20134800.000046286732 34800.011726566183 8699985489.355627059937 5799996133.285624504089 20099999.988451600075 15673999.966185342520 15673999.999847179279 15673999.999847179279 15673999.999847179279 15673999.999847179279 15673999.999847179279 60465.139176138 2024-06-04T03:20:24.818312+00:00 20134800.000476833433 20134800.000048559159 34800.011465117961 8699985551.081737518311 5799996153.254991531372 20099999.988451600075 15674000.000171834603 15673999.998751107603 15673999.998751107603 15673999.998751107603 15673999.998751107603 15673999.998751107603 60465.139187714 2024-06-04T03:20:25.818444+00:00 20134799.999284580350 20134800.000030525029 34800.011616999422 8699985420.099023818970 5799996094.092053413391 20099999.988451600075 15673999.995460748672 15673999.998521115631 15673999.998521115631 15673999.998521115631 15673999.998521115631 15673999.998521115631 60465.139199283 2024-06-04T03:20:26.818089+00:00 20134800.001145660877 20134800.000020138919 34800.011601625032 8699985523.015611648560 5799996144.909749984741 20099999.988451600075 15674000.004884891212 15673999.997271219268 15673999.997271219268 15673999.997271219268 15673999.997271219268 15673999.997271219268 60465.139210866 2024-06-04T03:20:27.818836+00:00 20134799.999407455325 20134800.000043135136 34800.011435701905 8699985271.184339523315 5799996012.080623626709 20099999.988451600075 15673999.988500177860 15673999.997172357515 15673999.997172357515 15673999.997172357515 15673999.997172357515 15673999.997172357515 60465.139222432 2024-06-04T03:20:28.818172+00:00 20134799.999837905169 20134799.999986626208 34800.011654164256 8699985332.868047714233 5799996052.025085449219 20099999.988451600075 15674000.039740713313 15673999.998376529664 15673999.998376529664 15673999.998376529664 15673999.998376529664 15673999.998376529664 60465.139234017 2024-06-04T03:20:29.819048+00:00 20134800.000124771148 20134800.000000517815 34800.011514941856 8699985545.045955657959 5799996152.313088417053 20099999.988451600075 15673999.984287088737 15674000.001782236621 15674000.001782236621 15674000.001782236621 15674000.001782236621 15674000.001782236621 60465.139245587 2024-06-04T03:20:30.818728+00:00 20134799.999677766114 20134800.000024981797 34800.011487695272 8699985522.815422058105 5799996140.062541007996 20099999.988451600075 15673999.972641544417 15673999.998865829781 15673999.998865829781 15673999.998865829781 15673999.998865829781 15673999.998865829781 60465.139257160 2024-06-04T03:20:31.818627+00:00 20134799.999879799783 20134799.999937362969 34800.011496808715 8699985579.527309417725 5799996168.798207283020 20099999.988451600075 15674000.014060338959 15673999.999969046563 15673999.999969046563 15673999.999969046563 15673999.999969046563 15673999.999969046563 60465.139268731 2024-06-04T03:20:32.818361+00:00 20134800.000498462468 20134799.999989803880 34800.011636775009 8699985586.149093627930 5799996177.941048622131 20099999.988451600075 15674000.001116825268 15674000.002276137471 15674000.002276137471 15674000.002276137471 15674000.002276137471 15674000.002276137471 60465.139280301 2024-06-04T03:20:33.818013+00:00 20134799.999673064798 20134800.000078219920 34800.011587025503 8699985389.803869247437 5799996077.695529937744 20099999.988451600075 15673999.998271750286 15674000.003099802881 15674000.003099802881 15674000.003099802881 15674000.003099802881 15674000.003099802881 60465.139291872 2024-06-04T03:20:34.817760+00:00 20134800.000330965966 20134800.000022109598 34800.011690510029 8699985507.519224166870 5799996140.865091323853 20099999.988451600075 15674000.039515584707 15674000.003101771697 15674000.003101771697 15674000.003101771697 15674000.003101771697 15674000.003101771697 60465.139303453 2024-06-04T03:20:35.818374+00:00 20134799.999491926283 20134799.999985113740 34800.011553332755 8699985504.247346878052 5799996133.513404846191 20099999.988451600075 15673999.962510135025 15673999.997751420364 15673999.997751420364 15673999.997751420364 15673999.997751420364 15673999.997751420364 60465.139315023 2024-06-04T03:20:36.817945+00:00 20134800.000525701791 20134799.999977458268 34800.011551598793 8699985576.187353134155 5799996169.411159515381 20099999.988451600075 15673999.980314197019 15673999.999219071120 15673999.999219071120 15673999.999219071120 15673999.999219071120 15673999.999219071120 60465.139326601 2024-06-04T03:20:37.818340+00:00 20134799.999608334154 20134799.999981638044 34800.011471093421 8699985384.863658905029 5799996070.394930839539 20099999.988451600075 15674000.037074662745 15673999.999596448615 15673999.999596448615 15673999.999596448615 15673999.999596448615 15673999.999596448615 60465.139338189 2024-06-04T03:20:38.819558+00:00 20134799.999971017241 20134800.000029172748 34800.011521917993 8699985581.281820297241 5799996170.721694946289 20099999.988451600075 15673999.992268392816 15673999.998918658122 15673999.998918658122 15673999.998918658122 15673999.998918658122 15673999.998918658122 60465.139349836 2024-06-04T03:20:39.825801+00:00 20134799.999840028584 20134800.000013798475 34800.011550819705 8699985649.534019470215 5799996206.052043914795 20099999.988451600075 15673999.971297476441 15673999.998785948381 15673999.998785948381 15673999.998785948381 15673999.998785948381 15673999.998785948381 60465.139361328 2024-06-04T03:20:40.818780+00:00 20134799.999797910452 20134799.999919407070 34800.011534644364 8699985607.867738723755 5799996184.544919013977 20099999.988451600075 15674000.011973718181 15673999.999927649274 15673999.999927649274 15673999.999927649274 15673999.999927649274 15673999.999927649274 60465.139372891 2024-06-04T03:20:41.817772+00:00 20134799.999993860722 20134800.000037804246 34800.011439602393 8699985886.124244689941 5799996319.713081359863 20099999.988451600075 15674000.014890968800 15674000.003960823640 15674000.003960823640 15674000.003960823640 15674000.003960823640 15674000.003960823640 60465.139384471 2024-06-04T03:20:42.818281+00:00 20134800.000167272985 20134800.000002887100 34800.011570573137 8699985796.190723419189 5799996280.203452110291 20099999.988451600075 15674000.010751871392 15674000.000480992720 15674000.000480992720 15674000.000480992720 15674000.000480992720 15674000.000480992720 60465.139396108 2024-06-04T03:20:43.823722+00:00 20134800.000409591943 20134799.999988690019 34800.011406423429 8699985681.153852462769 5799996215.845449447632 20099999.988451600075 15673999.969287686050 15673999.997951440513 15673999.997951440513 15673999.997951440513 15673999.997951440513 15673999.997951440513 60465.139407622 2024-06-04T03:20:44.818495+00:00 20134800.000006157905 20134799.999968811870 34800.011533660741 8699985452.295227050781 5799996106.717701911926 20099999.988451600075 15674000.013575665653 15673999.997063765302 15673999.997063765302 15673999.997063765302 15673999.997063765302 15673999.997063765302 60465.139419192 2024-06-04T03:20:45.818144+00:00 20134799.999801479280 20134799.999948505312 34800.011331234491 8699985525.547868728638 5799996134.909590721130 20099999.988451600075 15673999.980866828933 15674000.000141760334 15674000.000141760334 15674000.000141760334 15674000.000141760334 15674000.000141760334 60465.139430761 2024-06-04T03:20:46.817788+00:00 20134799.999585870653 20134799.999950803816 34800.011524573958 8699985495.596343994141 5799996127.989642143250 20099999.988451600075 15674000.035833658651 15674000.002534152940 15674000.002534152940 15674000.002534152940 15674000.002534152940 15674000.002534152940 60465.139442499 2024-06-04T03:20:47.831910+00:00 20134800.000377647579 20134800.000011093915 34800.011584498017 8699985853.442583084106 5799996309.409618377686 20099999.988451600075 15673999.988666987047 15674000.000453442335 15674000.000453442335 15674000.000453442335 15674000.000453442335 15674000.000453442335 60465.139454026 2024-06-04T03:20:48.827879+00:00 20134800.000223618001 20134799.999997325242 34800.011559204446 8699985555.432071685791 5799996159.350459098816 20099999.988451600075 15674000.017713770270 15674000.002068305388 15674000.002068305388 15674000.002068305388 15674000.002068305388 15674000.002068305388 60465.139465651 2024-06-04T03:20:49.832276+00:00 20134799.999780856073 20134799.999947790056 34800.011448026562 8699985485.551107406616 5799996119.777529716492 20099999.988451600075 15673999.973527986556 15674000.000580009073 15674000.000580009073 15674000.000580009073 15674000.000580009073 15674000.000580009073 60465.139477219 2024-06-04T03:20:50.831670+00:00 20134800.000750895590 20134799.999985240400 34800.011561118452 8699985424.426471710205 5799996093.927394866943 20099999.988451600075 15674000.003735939041 15673999.999022822827 15673999.999022822827 15673999.999022822827 15673999.999022822827 15673999.999022822827 60465.139488806 2024-06-04T03:20:51.832868+00:00 20134799.999646283686 20134800.000070080161 34800.011671681830 8699985360.304157257080 5799996066.473052024841 20099999.988451600075 15674000.003250235692 15673999.999186960980 15673999.999186960980 15673999.999186960980 15673999.999186960980 15673999.999186960980 60465.139500372 2024-06-04T03:20:52.832117+00:00 20134799.999233771116 20134799.999935626984 34800.011546313115 8699985226.648258209229 5799995994.421389579773 20099999.988451600075 15674000.007163785398 15673999.999610500410 15673999.999610500410 15673999.999610500410 15673999.999610500410 15673999.999610500410 60465.139511899 2024-06-04T03:20:53.828100+00:00 20134800.000475149602 20134799.999985732138 34800.011582960811 8699985743.527647018433 5799996254.388072013855 20099999.988451600075 15674000.008687753230 15674000.001795122400 15674000.001795122400 15674000.001795122400 15674000.001795122400 15674000.001795122400 60465.139523478 2024-06-04T03:20:54.828524+00:00 20134800.000827107579 20134800.000023063272 34800.011691493790 8699985473.700386047363 5799996123.996657371521 20099999.988451600075 15673999.982099795714 15674000.001741666347 15674000.001741666347 15674000.001741666347 15674000.001741666347 15674000.001741666347 60465.139535110 2024-06-04T03:20:55.833492+00:00 20134799.998934797943 20134799.999980617315 34800.011463768351 8699985151.266193389893 5799995953.290979385376 20099999.988451600075 15673999.989511162043 15673999.999297870323 15673999.999297870323 15673999.999297870323 15673999.999297870323 15673999.999297870323 60465.139546519 2024-06-04T03:20:56.819208+00:00 20134800.000212956220 20134799.999953154474 34800.011717135778 8699985465.781469345093 5799996121.105609893799 20099999.988451600075 15674000.028203194961 15674000.000094592571 15674000.000094592571 15674000.000094592571 15674000.000094592571 15674000.000094592571 60465.139558150 2024-06-04T03:20:57.824152+00:00 20134800.000631935894 20134800.000068709254 34800.011622790473 8699985646.630416870117 5799996207.599024772644 20099999.988451600075 15673999.955310128629 15673999.998511483893 15673999.998511483893 15673999.998511483893 15673999.998511483893 15673999.998511483893 60465.139569818 2024-06-04T03:20:58.832300+00:00 20134799.999914705753 20134800.000008407980 34800.011551097348 8699985258.369606018066 5799996010.481394767761 20099999.988451600075 15674000.036587057635 15673999.996167600155 15673999.996167600155 15673999.996167600155 15673999.996167600155 15673999.996167600155 60465.139581373 2024-06-04T03:20:59.830658+00:00 20134799.999343320727 20134799.999932505190 34800.011496339750 8699985206.451313018799 5799995982.240674972534 20099999.988451600075 15673999.982111338526 15673999.999077742919 15673999.999077742919 15673999.999077742919 15673999.999077742919 15673999.999077742919 60465.139592913 2024-06-04T03:21:00.827727+00:00 20134800.000608351082 20134799.999998107553 34800.011534417688 8699985514.415060043335 5799996137.809125900269 20099999.988451600075 15673999.984498672187 15673999.999662574381 15673999.999662574381 15673999.999662574381 15673999.999662574381 15673999.999662574381 60465.139604599 2024-06-04T03:21:01.837383+00:00 20134799.999893590808 20134800.000029824674 34800.011408457314 8699985115.896772384644 5799995933.301642417908 20099999.988451600075 15673999.999807901680 15673999.997607339174 15673999.997607339174 15673999.997607339174 15673999.997607339174 15673999.997607339174 60465.139615968 2024-06-04T03:21:02.819634+00:00 20134800.000169966370 20134800.000084325671 34800.011494222927 8699985340.136331558228 5799996048.994998931885 20099999.988451600075 15674000.048427950591 15674000.000991212204 15674000.000991212204 15674000.000991212204 15674000.000991212204 15674000.000991212204 60465.139627634 2024-06-04T03:21:03.827562+00:00 20134799.999545514584 20134800.000051639974 34800.011463572548 8699985221.645021438599 5799995988.472249031067 20099999.988451600075 15673999.971739688888 15674000.003991138190 15674000.003991138190 15674000.003991138190 15674000.003991138190 15674000.003991138190 60465.139639105 2024-06-04T03:21:04.818665+00:00 20134799.998725056648 20134799.999974470586 34800.011338332682 8699985560.914205551147 5799996152.888488769531 20099999.988451600075 15673999.979831308126 15673999.998536080122 15673999.998536080122 15673999.998536080122 15673999.998536080122 15673999.998536080122 60465.139650682 2024-06-04T03:21:05.818970+00:00 20134800.000973973423 20134799.999986842275 34800.011713024047 8699986113.572191238403 5799996444.829653739929 20099999.988451600075 15674000.006438001990 15674000.002051962540 15674000.002051962540 15674000.002051962540 15674000.002051962540 15674000.002051962540 60465.139662257 2024-06-04T03:21:06.819015+00:00 20134800.000154998153 20134800.000042550266 34800.011554900979 8699985583.023752212524 5799996172.966965675354 20099999.988451600075 15674000.002590740100 15674000.000133112073 15674000.000133112073 15674000.000133112073 15674000.000133112073 15674000.000133112073 60465.139673825 2024-06-04T03:21:07.818478+00:00 20134800.000126231462 20134800.000055901706 34800.011624258950 8699985653.351232528687 5799996211.020627021790 20099999.988451600075 15673999.994971025735 15674000.000270368531 15674000.000270368531 15674000.000270368531 15674000.000270368531 15674000.000270368531 60465.139685402 2024-06-04T03:21:08.818713+00:00 20134799.999691549689 20134800.000013753772 34800.011513160374 8699985410.296848297119 5799996084.864309310913 20099999.988451600075 15674000.030240658671 15673999.999246347696 15673999.999246347696 15673999.999246347696 15673999.999246347696 15673999.999246347696 60465.139696977 2024-06-04T03:21:09.818769+00:00 20134800.000111073256 20134800.000013932586 34800.011612252798 8699985802.314556121826 5799996285.002011299133 20099999.988451600075 15673999.991293061525 15673999.999589284882 15673999.999589284882 15673999.999589284882 15673999.999589284882 15673999.999589284882 60465.139708543 2024-06-04T03:21:10.818123+00:00 20134799.999833583832 20134799.999909531325 34800.011452173210 8699985574.500102996826 5799996164.424792289734 20099999.988451600075 15673999.988972486928 15674000.000521779060 15674000.000521779060 15674000.000521779060 15674000.000521779060 15674000.000521779060 60465.139720125 2024-06-04T03:21:11.818781+00:00 20134800.000233978033 20134799.999998450279 34800.011450723701 8699985530.671028137207 5799996142.449867248535 20099999.988451600075 15673999.981253005564 15673999.998536901549 15673999.998536901549 15673999.998536901549 15673999.998536901549 15673999.998536901549 60465.139731699 2024-06-04T03:21:12.818796+00:00 20134800.000318445265 20134799.999939370900 34800.011519090156 8699985533.289930343628 5799996146.607919692993 20099999.988451600075 15674000.033964574337 15673999.998126877472 15673999.998126877472 15673999.998126877472 15673999.998126877472 15673999.998126877472 60465.139743268 2024-06-04T03:21:13.818361+00:00 20134799.999912351370 20134800.000009104609 34800.011558534447 8699985374.860589981079 5799996069.036762237549 20099999.988451600075 15674000.013574695215 15674000.002436542884 15674000.002436542884 15674000.002436542884 15674000.002436542884 15674000.002436542884 60465.139754852 2024-06-04T03:21:14.819219+00:00 20134799.999738112092 20134800.000029306859 34800.011382834986 8699985439.198314666748 5799996093.884799957275 20099999.988451600075 15673999.989684684202 15674000.000102290884 15674000.000102290884 15674000.000102290884 15674000.000102290884 15674000.000102290884 60465.139766426 2024-06-04T03:21:15.819182+00:00 20134799.999568946660 20134800.000013690442 34800.011750175669 8699985605.333898544312 5799996192.258477210999 20099999.988451600075 15673999.994077824056 15673999.998779242858 15673999.998779242858 15673999.998779242858 15673999.998779242858 15673999.998779242858 60465.139777991 2024-06-04T03:21:16.818467+00:00 20134800.000145867467 20134800.000015374273 34800.011551801079 8699985677.772073745728 5799996220.211943626404 20099999.988451600075 15673999.990819729865 15673999.999988943338 15673999.999988943338 15673999.999988943338 15673999.999988943338 15673999.999988943338 60465.139789566 2024-06-04T03:21:17.818539+00:00 20134800.000310633332 20134800.000114042312 34800.011808770294 8699985747.482332229614 5799996265.774127006531 20099999.988451600075 15674000.004549091682 15674000.001003041863 15674000.001003041863 15674000.001003041863 15674000.001003041863 15674000.001003041863 60465.139801150 2024-06-04T03:21:18.819329+00:00 20134800.000226087868 20134800.000029735267 34800.011499525353 8699985598.155553817749 5799996178.225502014160 20099999.988451600075 15674000.002171773463 15673999.999116914347 15673999.999116914347 15673999.999116914347 15673999.999116914347 15673999.999116914347 60465.139812709 2024-06-04T03:21:19.818021+00:00 20134799.999775744975 20134799.999982658774 34800.011660969009 8699985413.736948013306 5799996092.743023872375 20099999.988451600075 15673999.982206840068 15673999.998985208571 15673999.998985208571 15673999.998985208571 15673999.998985208571 15673999.998985208571 60465.139824280 2024-06-04T03:21:20.817785+00:00 20134800.000750269741 20134799.999969549477 34800.011521349923 8699985584.990146636963 5799996172.552123069763 20099999.988451600075 15674000.016562862322 15674000.003247953951 15674000.003247953951 15674000.003247953951 15674000.003247953951 15674000.003247953951 60465.139835863 2024-06-04T03:21:21.818541+00:00 20134799.998812541366 20134800.000041473657 34800.011416728797 8699985208.509571075439 5799995979.952606201172 20099999.988451600075 15673999.976967293769 15673999.998707856983 15673999.998707856983 15673999.998707856983 15673999.998707856983 15673999.998707856983 60465.139847443 2024-06-04T03:21:22.819075+00:00 20134800.000637341291 20134799.999900307506 34800.011371290493 8699985754.024576187134 5799996250.816840171814 20099999.988451600075 15674000.040055230260 15674000.001120086759 15674000.001120086759 15674000.001120086759 15674000.001120086759 15674000.001120086759 60465.139859010 2024-06-04T03:21:23.818428+00:00 20134800.000371076167 20134799.999961934984 34800.011584199747 8699985584.724216461182 5799996175.037901878357 20099999.988451600075 15673999.987839862704 15674000.000532526523 15674000.000532526523 15674000.000532526523 15674000.000532526523 15674000.000532526523 60465.139870584 2024-06-04T03:21:24.818420+00:00 20134799.999754499644 20134800.000031948090 34800.011421977717 8699985433.883754730225 5799996092.858398437500 20099999.988451600075 15673999.987468324602 15673999.996790701523 15673999.996790701523 15673999.996790701523 15673999.996790701523 15673999.996790701523 60465.139882229 2024-06-04T03:21:25.824577+00:00 20134800.000259745866 20134799.999965082854 34800.011598449644 8699985185.657321929932 5799995976.098200798035 20099999.988451600075 15673999.995242413133 15674000.000975022092 15674000.000975022092 15674000.000975022092 15674000.000975022092 15674000.000975022092 60465.139893741 2024-06-04T03:21:26.819235+00:00 20134799.999723613262 20134799.999953728169 34800.011504524984 8699985273.126188278198 5799996015.919112205505 20099999.988451600075 15674000.036398500204 15673999.997358409688 15673999.997358409688 15673999.997358409688 15673999.997358409688 15673999.997358409688 60465.139905330 2024-06-04T03:21:27.820524+00:00 20134800.000644966960 20134800.000025060028 34800.011698178016 8699985475.493776321411 5799996125.171792030334 20099999.988451600075 15673999.985600853339 15674000.002320505679 15674000.002320505679 15674000.002320505679 15674000.002320505679 15674000.002320505679 60465.139916915 2024-06-04T03:21:28.821461+00:00 20134799.999198026955 20134800.000059880316 34800.011603025210 8699985058.697275161743 5799995912.808838844299 20099999.988451600075 15673999.962105935439 15674000.000795314088 15674000.000795314088 15674000.000795314088 15674000.000795314088 15674000.000795314088 60465.139928455 2024-06-04T03:21:29.818471+00:00 20134799.999929774553 20134800.000041168183 34800.011462337381 8699985384.397459030151 5799996069.796917915344 20099999.988451600075 15674000.013679515570 15674000.002432994545 15674000.002432994545 15674000.002432994545 15674000.002432994545 15674000.002432994545 60465.139940023 2024-06-04T03:21:30.817971+00:00 20134799.999509640038 20134799.999934930354 34800.011471278747 8699985647.514614105225 5799996201.728063583374 20099999.988451600075 15674000.015204461291 15674000.002384027466 15674000.002384027466 15674000.002384027466 15674000.002384027466 15674000.002384027466 60465.139951612 2024-06-04T03:21:31.819277+00:00 20134799.999903663993 20134800.000035870820 34800.011604411033 8699985617.763219833374 5799996192.399534225464 20099999.988451600075 15673999.989563642070 15674000.000165965408 15674000.000165965408 15674000.000165965408 15674000.000165965408 15674000.000165965408 60465.139963239 2024-06-04T03:21:32.823812+00:00 20134800.000955134630 20134800.000008184463 34800.011511069701 8699985686.247198104858 5799996222.752298355103 20099999.988451600075 15673999.999489797279 15673999.999544827268 15673999.999544827268 15673999.999544827268 15673999.999544827268 15673999.999544827268 60465.139974750 2024-06-04T03:21:33.818386+00:00 20134799.999922599643 20134799.999928459525 34800.011415496869 8699985385.839452743530 5799996068.566218376160 20099999.988451600075 15674000.011412277818 15673999.998784145340 15673999.998784145340 15673999.998784145340 15673999.998784145340 15673999.998784145340 60465.139986320 2024-06-04T03:21:34.818065+00:00 20134800.000287029892 20134799.999994773418 34800.011678653857 8699985479.110260009766 5799996126.166511535645 20099999.988451600075 15673999.974409269169 15673999.999199032784 15673999.999199032784 15673999.999199032784 15673999.999199032784 15673999.999199032784 60465.139997900 2024-06-04T03:21:35.818524+00:00 20134800.000222817063 20134799.999995138496 34800.011577374469 8699985293.322395324707 5799996029.052603721619 20099999.988451600075 15674000.002537736669 15673999.998129719868 15673999.998129719868 15673999.998129719868 15673999.998129719868 15673999.998129719868 60465.140009469 2024-06-04T03:21:36.818159+00:00 20134799.999758109450 20134800.000083159655 34800.011440611423 8699985163.384553909302 5799995958.385233879089 20099999.988451600075 15674000.048507260159 15674000.000732066110 15674000.000732066110 15674000.000732066110 15674000.000732066110 15674000.000732066110 60465.140021042 2024-06-04T03:21:37.818080+00:00 20134800.000104628503 20134799.999957662076 34800.011561187981 8699985352.087715148926 5799996057.760853767395 20099999.988451600075 15673999.971979923546 15673999.994823811576 15673999.994823811576 15673999.994823811576 15673999.994823811576 15673999.994823811576 60465.140032619 2024-06-04T03:21:38.818276+00:00 20134799.999652419239 20134799.999927345663 34800.011553003147 8699985259.787115097046 5799996011.269539833069 20099999.988451600075 15673999.990513565019 15673999.996074697003 15673999.996074697003 15673999.996074697003 15673999.996074697003 15673999.996074697003 60465.140044192 2024-06-04T03:21:39.818160+00:00 20134799.999130148441 20134799.999989151955 34800.011627832799 8699985253.069616317749 5799996011.028713226318 20099999.988451600075 15674000.009962534532 15674000.004511687905 15674000.004511687905 15674000.004511687905 15674000.004511687905 15674000.004511687905 60465.140055772 2024-06-04T03:21:40.818669+00:00 20134800.000313669443 20134799.999999333173 34800.011646572915 8699985705.384489059448 5799996237.966989517212 20099999.988451600075 15674000.021082077175 15674000.003537617624 15674000.003537617624 15674000.003537617624 15674000.003537617624 15674000.003537617624 60465.140067340 2024-06-04T03:21:41.818169+00:00 20134800.000617071986 20134800.000051546842 34800.011607268789 8699985740.033277511597 5799996253.653712272644 20099999.988451600075 15673999.968830447644 15673999.998395515606 15673999.998395515606 15673999.998395515606 15673999.998395515606 15673999.998395515606 60465.140078923 2024-06-04T03:21:42.818907+00:00 20134800.000118549913 20134800.000060033053 34800.011647460255 8699985459.575395584106 5799996115.099411964417 20099999.988451600075 15674000.025510549545 15673999.998796472326 15673999.998796472326 15673999.998796472326 15673999.998796472326 15673999.998796472326 60465.140090561 2024-06-04T03:21:43.824504+00:00 20134799.999358505011 20134800.000033050776 34800.011613557021 8699985438.795560836792 5799996103.296871185303 20099999.988451600075 15674000.013138189912 15674000.000215064734 15674000.000215064734 15674000.000215064734 15674000.000215064734 15674000.000215064734 60465.140102060 2024-06-04T03:21:44.817932+00:00 20134800.000001754612 20134800.000030800700 34800.011491634345 8699985812.322845458984 5799996284.980390548706 20099999.988451600075 15673999.983244109899 15674000.000943336636 15674000.000943336636 15674000.000943336636 15674000.000943336636 15674000.000943336636 60465.140113642 2024-06-04T03:21:45.818683+00:00 20134799.999875545502 20134799.999925937504 34800.011514287326 8699985535.319749832153 5799996147.422721862793 20099999.988451600075 15673999.997978284955 15673999.998551774770 15673999.998551774770 15673999.998551774770 15673999.998551774770 15673999.998551774770 60465.140125209 2024-06-04T03:21:46.818034+00:00 20134800.000910319388 20134800.000069212168 34800.011585650551 8699985638.527837753296 5799996202.000231742859 20099999.988451600075 15673999.953901328146 15673999.998029965907 15673999.998029965907 15673999.998029965907 15673999.998029965907 15673999.998029965907 60465.140136818 2024-06-04T03:21:47.821133+00:00 20134799.999625939876 20134800.000056430697 34800.011576155666 8699985475.151184082031 5799996119.916273117065 20099999.988451600075 15674000.048250062391 15674000.002463733777 15674000.002463733777 15674000.002463733777 15674000.002463733777 15674000.002463733777 60465.140148361 2024-06-04T03:21:48.818392+00:00 20134799.999443043023 20134799.999982923269 34800.011428280523 8699985469.910144805908 5799996111.134285926819 20099999.988451600075 15673999.975335825235 15674000.000470623374 15674000.000470623374 15674000.000470623374 15674000.000470623374 15674000.000470623374 60465.140159951 2024-06-04T03:21:49.819741+00:00 20134800.001090258360 20134800.000014994293 34800.011592510375 8699985658.707216262817 5799996212.375753402710 20099999.988451600075 15674000.021405903623 15674000.002061823383 15674000.002061823383 15674000.002061823383 15674000.002061823383 15674000.002061823383 60465.140171542 2024-06-04T03:21:50.821221+00:00 20134799.999261055142 20134799.999990034848 34800.011513159079 8699985183.420402526855 5799995971.426033020020 20099999.988451600075 15674000.007963335142 15674000.000865304843 15674000.000865304843 15674000.000865304843 15674000.000865304843 15674000.000865304843 60465.140183081 2024-06-04T03:21:51.818172+00:00 20134800.000654492527 20134799.999996978790 34800.011687102691 8699985466.197519302368 5799996120.062268257141 20099999.988451600075 15673999.980804907158 15673999.999583961442 15673999.999583961442 15673999.999583961442 15673999.999583961442 15673999.999583961442 60465.140194655 2024-06-04T03:21:52.818201+00:00 20134799.999716933817 20134800.000065770000 34800.011523396475 8699985239.381380081177 5799995999.833100318909 20099999.988451600075 15673999.968331461772 15673999.995865883306 15673999.995865883306 15673999.995865883306 15673999.995865883306 15673999.995865883306 60465.140206229 2024-06-04T03:21:53.818205+00:00 20134800.000021561980 20134799.999987117946 34800.011556198799 8699985385.359777450562 5799996074.189049720764 20099999.988451600075 15674000.022547610104 15673999.996362609789 15673999.996362609789 15673999.996362609789 15673999.996362609789 15673999.996362609789 60465.140217798 2024-06-04T03:21:54.817731+00:00 20134799.999738186598 20134799.999967508018 34800.011458167333 8699985384.819980621338 5799996069.834497451782 20099999.988451600075 15674000.015850381926 15674000.006525313482 15674000.006525313482 15674000.006525313482 15674000.006525313482 15674000.006525313482 60465.140229433 2024-06-04T03:21:55.823028+00:00 20134800.000459752977 20134800.000048808753 34800.011706064586 8699985573.751611709595 5799996174.629389762878 20099999.988451600075 15674000.007961057127 15674000.002549622208 15674000.002549622208 15674000.002549622208 15674000.002549622208 15674000.002549622208 60465.140240956 2024-06-04T03:21:56.818587+00:00 20134799.999368675053 20134799.999980650842 34800.011470697944 8699985432.667600631714 5799996094.280407905579 20099999.988451600075 15673999.972450524569 15674000.004472222179 15674000.004472222179 15674000.004472222179 15674000.004472222179 15674000.004472222179 60465.140252538 2024-06-04T03:21:57.819308+00:00 20134799.999738104641 20134799.999941006303 34800.011532894823 8699985587.959190368652 5799996174.517750740051 20099999.988451600075 15674000.028052285314 15674000.000551035628 15674000.000551035628 15674000.000551035628 15674000.000551035628 15674000.000551035628 60465.140264106 2024-06-04T03:21:58.818772+00:00 20134800.000810980797 20134800.000046581030 34800.011533213044 8699985833.986330032349 5799996297.544568061829 20099999.988451600075 15674000.000952295959 15673999.998720139265 15673999.998720139265 15673999.998720139265 15673999.998720139265 15673999.998720139265 60465.140275669 2024-06-04T03:21:59.817801+00:00 20134800.000141017139 20134799.999952591956 34800.011400050062 8699985306.816415786743 5799996028.411146163940 20099999.988451600075 15673999.979589059949 15673999.994739077985 15673999.994739077985 15673999.994739077985 15673999.994739077985 15673999.994739077985 60465.140287253 2024-06-04T03:22:00.818670+00:00 20134799.999473091215 20134800.000062201172 34800.011626142143 8699985422.835699081421 5799996095.841319084167 20099999.988451600075 15673999.986823519692 15673999.996719602495 15673999.996719602495 15673999.996719602495 15673999.996719602495 15673999.996719602495 60465.140298828 2024-06-04T03:22:01.818787+00:00 20134799.999631103128 20134799.999957595021 34800.011438873931 8699985506.775915145874 5799996130.008570671082 20099999.988451600075 15674000.033313501626 15673999.996597694233 15673999.996597694233 15673999.996597694233 15673999.996597694233 15673999.996597694233 60465.140310526 2024-06-04T03:22:02.829436+00:00 20134800.000445108861 20134800.000005472451 34800.011729756312 8699985716.196262359619 5799996246.838862419128 20099999.988451600075 15673999.990602664649 15674000.007796630263 15674000.007796630263 15674000.007796630263 15674000.007796630263 15674000.007796630263 60465.140322160 2024-06-04T03:22:03.834620+00:00 20134799.999338466674 20134799.999933794141 34800.011438105241 8699985437.581686019897 5799996095.379425048828 20099999.988451600075 15673999.986427444965 15674000.000580651686 15674000.000580651686 15674000.000580651686 15674000.000580651686 15674000.000580651686 60465.140333707 2024-06-04T03:22:04.832295+00:00 20134800.000109437853 20134800.000051088631 34800.011632265298 8699985717.054054260254 5799996243.205635070801 20099999.988451600075 15673999.994109584019 15673999.995405092835 15673999.995405092835 15673999.995405092835 15673999.995405092835 15673999.995405092835 60465.140345122 2024-06-04T03:22:05.818533+00:00 20134800.000366263092 20134799.999964699149 34800.011471739781 8699985717.612100601196 5799996236.796068191528 20099999.988451600075 15674000.027381859720 15674000.005286896601 15674000.005286896601 15674000.005286896601 15674000.005286896601 15674000.005286896601 60465.140356843 2024-06-04T03:22:06.831249+00:00 20134799.999567050487 20134799.999978534877 34800.011658738003 8699985452.299724578857 5799996111.931495666504 20099999.988451600075 15673999.990312995389 15673999.998874535784 15673999.998874535784 15673999.998874535784 15673999.998874535784 15673999.998874535784 60465.140368464 2024-06-04T03:22:07.835341+00:00 20134800.000884518027 20134799.999989718199 34800.011556804930 8699985693.685890197754 5799996228.377349853516 20099999.988451600075 15673999.993370100856 15673999.997543822974 15673999.997543822974 15673999.997543822974 15673999.997543822974 15673999.997543822974 60465.140380033 2024-06-04T03:22:08.834838+00:00 20134800.000100716949 20134799.999964904040 34800.011489138873 8699985137.839076995850 5799995947.634526252747 20099999.988451600075 15673999.994306368753 15673999.999972660094 15673999.999972660094 15673999.999972660094 15673999.999972660094 15673999.999972660094 60465.140391629 2024-06-04T03:22:09.836728+00:00 20134799.999715339392 20134800.000072691590 34800.011575065939 8699985203.056566238403 5799995983.823580741882 20099999.988451600075 15674000.007672898471 15674000.000211164355 15674000.000211164355 15674000.000211164355 15674000.000211164355 15674000.000211164355 60465.140403064 2024-06-04T03:22:10.824763+00:00 20134799.999194651842 20134800.000020097941 34800.011482683840 8699985540.933864593506 5799996148.912981987000 20099999.988451600075 15673999.989060293883 15674000.000357652083 15674000.000357652083 15674000.000357652083 15674000.000357652083 15674000.000357652083 60465.140414769 2024-06-04T03:22:11.836029+00:00 20134799.999588679522 20134799.999930530787 34800.011596646364 8699985694.869001388550 5799996230.628996849060 20099999.988451600075 15673999.991280028597 15674000.001203814521 15674000.001203814521 15674000.001203814521 15674000.001203814521 15674000.001203814521 60465.140426207 2024-06-04T03:22:12.824325+00:00 20134800.000752240419 20134800.000046741217 34800.011521089684 8699985910.060483932495 5799996335.076541900635 20099999.988451600075 15674000.008061766624 15673999.995443329215 15673999.995443329215 15673999.995443329215 15673999.995443329215 15673999.995443329215 60465.140437731 2024-06-04T03:22:13.819917+00:00 20134799.999915007502 20134799.999921992421 34800.011429714730 8699985469.423135757446 5799996110.950568199158 20099999.988451600075 15674000.030143307522 15674000.001230010763 15674000.001230010763 15674000.001230010763 15674000.001230010763 15674000.001230010763 60465.140449511 2024-06-04T03:22:14.837757+00:00 20134800.000503696501 20134800.000006794930 34800.011731861312 8699985701.482866287231 5799996239.569899559021 20099999.988451600075 15673999.983560245484 15674000.004621360451 15674000.004621360451 15674000.004621360451 15674000.004621360451 15674000.004621360451 60465.140461020 2024-06-04T03:22:15.832112+00:00 20134799.999929729849 20134799.999981354922 34800.011444461001 8699985254.991455078125 5799996004.349158287048 20099999.988451600075 15674000.018994506449 15674000.002185663208 15674000.002185663208 15674000.002185663208 15674000.002185663208 15674000.002185663208 60465.140472502 2024-06-04T03:22:16.824123+00:00 20134800.000020973384 20134799.999984044582 34800.011639158118 8699985422.394865036011 5799996096.163238525391 20099999.988451600075 15673999.995956469327 15673999.997399108484 15673999.997399108484 15673999.997399108484 15673999.997399108484 15673999.997399108484 60465.140484207 2024-06-04T03:22:17.835502+00:00 20134799.999536257237 20134799.999995164573 34800.011548097056 8699985368.209644317627 5799996065.276425361633 20099999.988451600075 15673999.972171621397 15673999.993585960940 15673999.993585960940 15673999.993585960940 15673999.993585960940 15673999.993585960940 60465.140495588 2024-06-04T03:22:18.818757+00:00 20134799.999658320099 20134800.000050123781 34800.011634244707 8699985790.028190612793 5799996279.775188446045 20099999.988451600075 15673999.989848991856 15674000.002412166446 15674000.002412166446 15674000.002412166446 15674000.002412166446 15674000.002412166446 60465.140507172 2024-06-04T03:22:19.819667+00:00 20134800.000973176211 20134800.000012032688 34800.011620174882 8699985896.139654159546 5799996332.244665145874 20099999.988451600075 15674000.042385436594 15674000.004994221032 15674000.004994221032 15674000.004994221032 15674000.004994221032 15674000.004994221032 60465.140518760 2024-06-04T03:22:20.820851+00:00 20134800.000052660704 20134800.000023882836 34800.011677783463 8699985208.419042587280 5799995990.784729957581 20099999.988451600075 15673999.993062896654 15674000.000479917973 15674000.000479917973 15674000.000479917973 15674000.000479917973 15674000.000479917973 60465.140530441 2024-06-04T03:22:21.830141+00:00 20134800.000354439020 20134800.000054869801 34800.011540347936 8699985495.605068206787 5799996128.651240348816 20099999.988451600075 15673999.986322714016 15673999.999494144693 15673999.999494144693 15673999.999494144693 15673999.999494144693 15673999.999494144693 60465.140541879 2024-06-04T03:22:22.818296+00:00 20134800.000023517758 20134800.000050820410 34800.011621969868 8699985129.045066833496 5799995948.772155761719 20099999.988451600075 15673999.983702197671 15673999.996498970315 15673999.996498970315 15673999.996498970315 15673999.996498970315 15673999.996498970315 60465.140553489 2024-06-04T03:22:23.821425+00:00 20134799.999450556934 20134800.000051114708 34800.011395373869 8699985283.251438140869 5799996016.433832168579 20099999.988451600075 15674000.000690851361 15673999.998770061880 15673999.998770061880 15673999.998770061880 15673999.998770061880 15673999.998770061880 60465.140565104 2024-06-04T03:22:24.824996+00:00 20134800.000003725290 20134800.000049728900 34800.011584009982 8699985596.544605255127 5799996180.940254211426 20099999.988451600075 15673999.996475715190 15673999.999495044351 15673999.999495044351 15673999.999495044351 15673999.999495044351 15673999.999495044351 60465.140576599 2024-06-04T03:22:25.818178+00:00 20134800.000290632248 20134799.999931830913 34800.011723805859 8699985490.559185028076 5799996133.772381782532 20099999.988451600075 15674000.022051548585 15674000.000510452315 15674000.000510452315 15674000.000510452315 15674000.000510452315 15674000.000510452315 60465.140588170 2024-06-04T03:22:26.817905+00:00 20134800.000076942146 20134799.999998278916 34800.011530819123 8699985249.708921432495 5799996005.306119918823 20099999.988451600075 15673999.996455412358 15674000.002289302647 15674000.002289302647 15674000.002289302647 15674000.002289302647 15674000.002289302647 60465.140599764 2024-06-04T03:22:27.819631+00:00 20134799.999869190156 20134799.999989751726 34800.011430471292 8699985260.375699996948 5799996006.458330154419 20099999.988451600075 15674000.011018473655 15674000.000073298812 15674000.000073298812 15674000.000073298812 15674000.000073298812 15674000.000073298812 60465.140611322 2024-06-04T03:22:28.818179+00:00 20134799.999188032001 20134800.000004563481 34800.011652452464 8699985419.264661788940 5799996095.152069091797 20099999.988451600075 15674000.002502296120 15673999.999231386930 15673999.999231386930 15673999.999231386930 15673999.999231386930 15673999.999231386930 60465.140622988 2024-06-04T03:22:29.826177+00:00 20134800.000677049160 20134799.999993026257 34800.011446056618 8699985773.078227996826 5799996263.459020614624 20099999.988451600075 15673999.975058674812 15674000.000583451241 15674000.000583451241 15674000.000583451241 15674000.000583451241 15674000.000583451241 60465.140634537 2024-06-04T03:22:30.824025+00:00 20134799.999968834221 20134799.999913614243 34800.011545018773 8699985334.177204132080 5799996048.131916046143 20099999.988451600075 15674000.032239720225 15674000.001698428765 15674000.001698428765 15674000.001698428765 15674000.001698428765 15674000.001698428765 60465.140646045 2024-06-04T03:22:31.818278+00:00 20134799.999546274543 20134800.000010438263 34800.011540587366 8699985372.771945953369 5799996067.244648933411 20099999.988451600075 15673999.972190555185 15673999.996956167743 15673999.996956167743 15673999.996956167743 15673999.996956167743 15673999.996956167743 60465.140657623 2024-06-04T03:22:32.818602+00:00 20134800.000467117876 20134799.999976467341 34800.011490265526 8699985527.601093292236 5799996142.562481880188 20099999.988451600075 15673999.991234421730 15673999.997966274619 15673999.997966274619 15673999.997966274619 15673999.997966274619 15673999.997966274619 60465.140669197 2024-06-04T03:22:33.818611+00:00 20134799.999708395451 20134800.000034321100 34800.011648698193 8699985502.866857528687 5799996136.796744346619 20099999.988451600075 15674000.032134385780 15674000.000712990761 15674000.000712990761 15674000.000712990761 15674000.000712990761 15674000.000712990761 60465.140680771 2024-06-04T03:22:34.818627+00:00 20134800.000526312739 20134800.000061668456 34800.011530071366 8699985575.323068618774 5799996168.082052230835 20099999.988451600075 15673999.992781838402 15674000.003883851692 15674000.003883851692 15674000.003883851692 15674000.003883851692 15674000.003883851692 60465.140692357 2024-06-04T03:22:35.819694+00:00 20134799.999621633440 20134800.000022076070 34800.011551844902 8699985341.971307754517 5799996052.313397407532 20099999.988451600075 15674000.020433513448 15673999.999386502430 15673999.999386502430 15673999.999386502430 15673999.999386502430 15673999.999386502430 60465.140703976 2024-06-04T03:22:36.823494+00:00 20134799.999623715878 20134799.999945264310 34800.011637337091 8699985523.999193191528 5799996146.889513015747 20099999.988451600075 15673999.940644223243 15673999.999722255394 15673999.999722255394 15673999.999722255394 15673999.999722255394 15673999.999722255394 60465.140715494 2024-06-04T03:22:37.818671+00:00 20134800.000696960837 20134800.000039052218 34800.011467326643 8699985570.787792205811 5799996163.200029373169 20099999.988451600075 15674000.020841469988 15674000.003391107544 15674000.003391107544 15674000.003391107544 15674000.003391107544 15674000.003391107544 60465.140727061 2024-06-04T03:22:38.818087+00:00 20134799.999083131552 20134799.999973170459 34800.011659451251 8699985209.482835769653 5799995990.552768707275 20099999.988451600075 15674000.016032194719 15673999.998634498566 15673999.998634498566 15673999.998634498566 15673999.998634498566 15673999.998634498566 60465.140738695 2024-06-04T03:22:39.823246+00:00 20134800.000691067427 20134800.000034447759 34800.011740250440 8699985840.509775161743 5799996309.432865142822 20099999.988451600075 15673999.994754225016 15674000.000749357045 15674000.000749357045 15674000.000749357045 15674000.000749357045 15674000.000749357045 60465.140750234 2024-06-04T03:22:40.820257+00:00 20134800.000643298030 20134800.000059057027 34800.011532370467 8699985435.996654510498 5799996098.514626502991 20099999.988451600075 15674000.020453661680 15674000.000095162541 15674000.000095162541 15674000.000095162541 15674000.000095162541 15674000.000095162541 60465.140761796 2024-06-04T03:22:41.819219+00:00 20134799.999203830957 20134799.999930929393 34800.011557513943 8699985036.532863616943 5799995899.830375671387 20099999.988451600075 15673999.971803609282 15673999.996543023735 15673999.996543023735 15673999.996543023735 15673999.996543023735 15673999.996543023735 60465.140773369 2024-06-04T03:22:42.819087+00:00 20134800.000767111778 20134800.000082269311 34800.011740046692 8699985578.145778656006 5799996178.242375373840 20099999.988451600075 15674000.013866154477 15674000.001451108605 15674000.001451108605 15674000.001451108605 15674000.001451108605 15674000.001451108605 60465.140784931 2024-06-04T03:22:43.818034+00:00 20134799.998992186040 20134799.999972518533 34800.011532440541 8699985321.454483032227 5799996041.246451377869 20099999.988451600075 15673999.987716300413 15673999.999954659492 15673999.999954659492 15673999.999954659492 15673999.999954659492 15673999.999954659492 60465.140796511 2024-06-04T03:22:44.818507+00:00 20134800.000717893243 20134799.999987754971 34800.011354946662 8699985557.249982833862 5799996151.748583793640 20099999.988451600075 15673999.996968323365 15674000.000454815105 15674000.000454815105 15674000.000454815105 15674000.000454815105 15674000.000454815105 60465.140808078 2024-06-04T03:22:45.817930+00:00 20134799.999565232545 20134799.999955497682 34800.011517997111 8699985354.582798004150 5799996057.208779335022 20099999.988451600075 15673999.996498065069 15674000.000001788139 15674000.000001788139 15674000.000001788139 15674000.000001788139 15674000.000001788139 60465.140819659 2024-06-04T03:22:46.818572+00:00 20134799.999968092889 20134799.999969046563 34800.011522947490 8699985379.153755187988 5799996069.700528144836 20099999.988451600075 15674000.011749174446 15673999.996054934338 15673999.996054934338 15673999.996054934338 15673999.996054934338 15673999.996054934338 60465.140831322 2024-06-04T03:22:47.826280+00:00 20134799.999730788171 20134800.000004541129 34800.011544894063 8699985460.290138244629 5799996111.183118820190 20099999.988451600075 15674000.018218006939 15674000.001204336062 15674000.001204336062 15674000.001204336062 15674000.001204336062 15674000.001204336062 60465.140842807 2024-06-04T03:22:48.818496+00:00 20134800.000266533345 20134800.000008191913 34800.011493968785 8699985695.147373199463 5799996226.489843368530 20099999.988451600075 15673999.970290686935 15674000.003096830100 15674000.003096830100 15674000.003096830100 15674000.003096830100 15674000.003096830100 60465.140854549 2024-06-04T03:22:49.833058+00:00 20134800.000209655613 20134800.000079628080 34800.011621826015 8699985643.660593032837 5799996206.073846817017 20099999.988451600075 15674000.029395520687 15674000.000801656395 15674000.000801656395 15674000.000801656395 15674000.000801656395 15674000.000801656395 60465.140866127 2024-06-04T03:22:50.833386+00:00 20134800.000515989959 20134799.999941095710 34800.011562846550 8699985379.056871414185 5799996071.314504623413 20099999.988451600075 15673999.965350428596 15674000.000942802057 15674000.000942802057 15674000.000942802057 15674000.000942802057 15674000.000942802057 60465.140877686 2024-06-04T03:22:51.832061+00:00 20134799.999904725701 20134800.000090666115 34800.011484241229 8699985026.433151245117 5799995891.727407455444 20099999.988451600075 15674000.030609833077 15674000.000254295766 15674000.000254295766 15674000.000254295766 15674000.000254295766 15674000.000254295766 60465.140889250 2024-06-04T03:22:52.831174+00:00 20134799.999501101673 20134799.999988153577 34800.011434953907 8699985224.254325866699 5799995988.584373474121 20099999.988451600075 15674000.007880853489 15674000.000616921112 15674000.000616921112 15674000.000616921112 15674000.000616921112 15674000.000616921112 60465.140900809 2024-06-04T03:22:53.829932+00:00 20134799.999821588397 20134799.999911017716 34800.011501217195 8699985440.294080734253 5799996099.365230560303 20099999.988451600075 15673999.975675057620 15674000.000589333475 15674000.000589333475 15674000.000589333475 15674000.000589333475 15674000.000589333475 60465.140912455 2024-06-04T03:22:54.836072+00:00 20134800.000469051301 20134800.000065591186 34800.011436217028 8699985630.312280654907 5799996191.665985107422 20099999.988451600075 15674000.008721677586 15674000.001014955342 15674000.001014955342 15674000.001014955342 15674000.001014955342 15674000.001014955342 60465.140923965 2024-06-04T03:22:55.830546+00:00 20134799.999499168247 20134799.999865159392 34800.011432255313 8699985330.224433898926 5799996041.456982612610 20099999.988451600075 15673999.989424152300 15673999.999759146944 15673999.999759146944 15673999.999759146944 15673999.999759146944 15673999.999759146944 60465.140935552 2024-06-04T03:22:56.831729+00:00 20134800.000240430236 20134800.000023216009 34800.011579353981 8699985563.735548019409 5799996164.341662406921 20099999.988451600075 15673999.992657564580 15673999.998917518184 15673999.998917518184 15673999.998917518184 15673999.998917518184 15673999.998917518184 60465.140946978 2024-06-04T03:22:57.818934+00:00 20134799.999062526971 20134799.999995850027 34800.011435337765 8699985287.555166244507 5799996020.250792503357 20099999.988451600075 15674000.007998278365 15674000.000004839152 15674000.000004839152 15674000.000004839152 15674000.000004839152 15674000.000004839152 60465.140958689 2024-06-04T03:22:58.830766+00:00 20134800.000793639570 20134799.999967135489 34800.011496635751 8699986007.639926910400 5799996382.847238540649 20099999.988451600075 15674000.021501801908 15674000.000322271138 15674000.000322271138 15674000.000322271138 15674000.000322271138 15674000.000322271138 60465.140970262 2024-06-04T03:22:59.830612+00:00 20134800.000314988196 20134799.999975845218 34800.011431646883 8699985632.573541641235 5799996192.606184005737 20099999.988451600075 15673999.983882615343 15673999.997976841405 15673999.997976841405 15673999.997976841405 15673999.997976841405 15673999.997976841405 60465.140981715 2024-06-04T03:23:00.820214+00:00 20134799.999489456415 20134799.999931324273 34800.011612700480 8699985198.586059570312 5799995983.156343460083 20099999.988451600075 15673999.997772729024 15673999.999757571146 15673999.999757571146 15673999.999757571146 15673999.999757571146 15673999.999757571146 60465.140993432 2024-06-04T03:23:01.832538+00:00 20134799.999569255859 20134800.000115375966 34800.011596758537 8699985550.236146926880 5799996158.317148208618 20099999.988451600075 15673999.997205989435 15673999.999646989629 15673999.999646989629 15673999.999646989629 15673999.999646989629 15673999.999646989629 60465.141004841 2024-06-04T03:23:02.818291+00:00 20134800.000892441720 20134799.999983094633 34800.011560020728 8699985788.387281417847 5799996275.861979484558 20099999.988451600075 15674000.014245267957 15674000.000334398821 15674000.000334398821 15674000.000334398821 15674000.000334398821 15674000.000334398821 60465.141016414 2024-06-04T03:23:03.818191+00:00 20134799.999698378146 20134800.000079032034 34800.011460017166 8699985472.385597229004 5799996113.694336891174 20099999.988451600075 15674000.000680683181 15674000.000398430973 15674000.000398430973 15674000.000398430973 15674000.000398430973 15674000.000398430973 60465.141028000 2024-06-04T03:23:04.819192+00:00 20134800.000414941460 20134799.999951090664 34800.011698549890 8699985526.171255111694 5799996150.526048660278 20099999.988451600075 15674000.001980163157 15674000.000399898738 15674000.000399898738 15674000.000399898738 15674000.000399898738 15674000.000399898738 60465.141039561 2024-06-04T03:23:05.818063+00:00 20134800.000181309879 20134800.000048704445 34800.011438355112 8699985274.579509735107 5799996013.888744354248 20099999.988451600075 15673999.989067008719 15674000.000260235742 15674000.000260235742 15674000.000260235742 15674000.000260235742 15674000.000260235742 60465.141051145 2024-06-04T03:23:06.818940+00:00 20134799.999915312976 20134799.999956808984 34800.011481411420 8699985263.605775833130 5799996010.195881843567 20099999.988451600075 15674000.002903530374 15674000.000056236982 15674000.000056236982 15674000.000056236982 15674000.000056236982 15674000.000056236982 60465.141062742 2024-06-04T03:23:07.820926+00:00 20134799.998617805541 20134799.999955024570 34800.011519997897 8699985212.769212722778 5799995986.385387420654 20099999.988451600075 15674000.003602258861 15673999.999914921820 15673999.999914921820 15673999.999914921820 15673999.999914921820 15673999.999914921820 60465.141074289 2024-06-04T03:23:08.818566+00:00 20134800.000327322632 20134799.999968118966 34800.011511244513 8699985892.100517272949 5799996325.686298370361 20099999.988451600075 15674000.000097991899 15674000.000254301354 15674000.000254301354 15674000.000254301354 15674000.000254301354 15674000.000254301354 60465.141085858 2024-06-04T03:23:09.818181+00:00 20134800.000666789711 20134799.999976471066 34800.011489400400 8699985655.316047668457 5799996206.383901596069 20099999.988451600075 15674000.012420564890 15673999.999883363023 15673999.999883363023 15673999.999883363023 15673999.999883363023 15673999.999883363023 60465.141097544 2024-06-04T03:23:10.827806+00:00 20134799.999851487577 20134800.000097587705 34800.011661079960 8699985396.444850921631 5799996084.101634979248 20099999.988451600075 15673999.987283948809 15674000.001040184870 15674000.001040184870 15674000.001040184870 15674000.001040184870 15674000.001040184870 60465.141109006 2024-06-04T03:23:11.818126+00:00 20134800.000396311283 20134800.000002544373 34800.011520394262 8699985421.315637588501 5799996090.675125122070 20099999.988451600075 15673999.966744279489 15673999.998773710802 15673999.998773710802 15673999.998773710802 15673999.998773710802 15673999.998773710802 60465.141120576 2024-06-04T03:23:12.817812+00:00 20134799.999620854855 20134799.999898999929 34800.011650182263 8699985493.110265731812 5799996131.980286598206 20099999.988451600075 15674000.038781072944 15673999.997440177947 15673999.997440177947 15673999.997440177947 15673999.997440177947 15673999.997440177947 60465.141132157 2024-06-04T03:23:13.818345+00:00 20134799.999597404152 20134800.000096533448 34800.011579011254 8699985428.903017044067 5799996096.911187171936 20099999.988451600075 15673999.959967058152 15673999.998338449746 15673999.998338449746 15673999.998338449746 15673999.998338449746 15673999.998338449746 60465.141143749 2024-06-04T03:23:14.819955+00:00 20134799.999667376280 20134799.999997332692 34800.011676881688 8699985719.820487976074 5799996246.447859764099 20099999.988451600075 15674000.033274497837 15673999.999273316935 15673999.999273316935 15673999.999273316935 15673999.999273316935 15673999.999273316935 60465.141155306 2024-06-04T03:23:15.818477+00:00 20134800.000487759709 20134799.999959409237 34800.011332834394 8699985879.573406219482 5799996311.988991737366 20099999.988451600075 15673999.997719720006 15673999.999276511371 15673999.999276511371 15673999.999276511371 15673999.999276511371 15673999.999276511371 60465.141167005 2024-06-04T03:23:16.829215+00:00 20134800.000075064600 20134799.999917116016 34800.011501860216 8699985496.126287460327 5799996127.308188438416 20099999.988451600075 15674000.003227429464 15673999.996249139309 15673999.996249139309 15673999.996249139309 15673999.996249139309 15673999.996249139309 60465.141178506 2024-06-04T03:23:17.822921+00:00 20134800.000182297081 20134800.000049684197 34800.011535176920 8699985615.068403244019 5799996188.167448997498 20099999.988451600075 15674000.002545934170 15674000.003262652084 15674000.003262652084 15674000.003262652084 15674000.003262652084 15674000.003262652084 60465.141190182 2024-06-04T03:23:18.831745+00:00 20134800.000207193196 20134800.000018816441 34800.011684654550 8699985508.661413192749 5799996141.192214012146 20099999.988451600075 15674000.014278378338 15674000.000744407997 15674000.000744407997 15674000.000744407997 15674000.000744407997 15674000.000744407997 60465.141201739 2024-06-04T03:23:19.830244+00:00 20134799.998970847577 20134800.000068504363 34800.011554572135 8699985505.234086990356 5799996134.058445930481 20099999.988451600075 15673999.973772469908 15674000.003352355212 15674000.003352355212 15674000.003352355212 15674000.003352355212 15674000.003352355212 60465.141213347 2024-06-04T03:23:20.833153+00:00 20134800.001247655600 20134799.999986726791 34800.011580826969 8699985933.141784667969 5799996349.106229782104 20099999.988451600075 15673999.992898132652 15674000.001504708081 15674000.001504708081 15674000.001504708081 15674000.001504708081 15674000.001504708081 60465.141224897 2024-06-04T03:23:21.831094+00:00 20134799.999795481563 20134799.999965943396 34800.011368486033 8699985292.665786743164 5799996020.020677566528 20099999.988451600075 15674000.023182971403 15674000.001756887883 15674000.001756887883 15674000.001756887883 15674000.001756887883 15674000.001756887883 60465.141236503 2024-06-04T03:23:22.833837+00:00 20134799.999720804393 20134800.000013057142 34800.011669914020 8699985428.811794281006 5799996100.653194427490 20099999.988451600075 15673999.985512424260 15673999.999215211719 15673999.999215211719 15673999.999215211719 15673999.999215211719 15673999.999215211719 60465.141248015 2024-06-04T03:23:23.828500+00:00 20134799.999889586121 20134800.000022199005 34800.011444721044 8699985379.575504302979 5799996066.651986122131 20099999.988451600075 15673999.982049291953 15674000.000646764413 15674000.000646764413 15674000.000646764413 15674000.000646764413 15674000.000646764413 60465.141259599 2024-06-04T03:23:24.829395+00:00 20134799.999969504774 20134799.999911256135 34800.011501309680 8699985470.169271469116 5799996114.306730270386 20099999.988451600075 15674000.057689312845 15673999.998573590070 15673999.998573590070 15673999.998573590070 15673999.998573590070 15673999.998573590070 60465.141271213 2024-06-04T03:23:25.832755+00:00 20134800.000133499503 20134800.000033117831 34800.011635861563 8699985605.836917877197 5799996187.746891021729 20099999.988451600075 15673999.970164764673 15673999.999406319112 15673999.999406319112 15673999.999406319112 15673999.999406319112 15673999.999406319112 60465.141282778 2024-06-04T03:23:26.832042+00:00 20134799.999769523740 20134800.000015586615 34800.011624880775 8699985483.889181137085 5799996126.315491676331 20099999.988451600075 15674000.004673004150 15674000.000745750964 15674000.000745750964 15674000.000745750964 15674000.000745750964 15674000.000745750964 60465.141294234 2024-06-04T03:23:27.821819+00:00 20134800.000000085682 20134800.000017061830 34800.011520420041 8699985647.652021408081 5799996203.844394683838 20099999.988451600075 15673999.985445033759 15674000.001218283549 15674000.001218283549 15674000.001218283549 15674000.001218283549 15674000.001218283549 60465.141305942 2024-06-04T03:23:28.833349+00:00 20134800.000334758312 20134800.000046759844 34800.011545099187 8699985676.795438766479 5799996219.444384574890 20099999.988451600075 15673999.996674474329 15673999.998514899984 15673999.998514899984 15673999.998514899984 15673999.998514899984 15673999.998514899984 60465.141317488 2024-06-04T03:23:29.830982+00:00 20134799.999913040549 20134799.999919980764 34800.011519689506 8699985422.086488723755 5799996091.031164169312 20099999.988451600075 15673999.985548777506 15673999.999292770401 15673999.999292770401 15673999.999292770401 15673999.999292770401 15673999.999292770401 60465.141329064 2024-06-04T03:23:30.831154+00:00 20134800.000519938767 20134800.000002879649 34800.011545300644 8699985479.377700805664 5799996120.743927001953 20099999.988451600075 15674000.026649972424 15674000.000403488055 15674000.000403488055 15674000.000403488055 15674000.000403488055 15674000.000403488055 60465.141340629 2024-06-04T03:23:31.830350+00:00 20134799.999660469592 20134800.000088345259 34800.011757778906 8699985290.220596313477 5799996035.018648147583 20099999.988451600075 15673999.977897144854 15673999.999980978668 15673999.999980978668 15673999.999980978668 15673999.999980978668 15673999.999980978668 60465.141352073 2024-06-04T03:23:32.819137+00:00 20134800.000430233777 20134800.000035502017 34800.011404500554 8699985447.037305831909 5799996098.707036972046 20099999.988451600075 15674000.016389509663 15673999.999942861497 15673999.999942861497 15673999.999942861497 15673999.999942861497 15673999.999942861497 60465.141363644 2024-06-04T03:23:33.818805+00:00 20134799.999578583986 20134799.999999903142 34800.011579475533 8699985226.067300796509 5799995995.512678146362 20099999.988451600075 15674000.000719765201 15674000.000026216730 15674000.000026216730 15674000.000026216730 15674000.000026216730 15674000.000026216730 60465.141375349 2024-06-04T03:23:34.830165+00:00 20134800.000311996788 20134800.000098656863 34800.011716596695 8699985426.642904281616 5799996101.513864517212 20099999.988451600075 15674000.006347239017 15673999.996903674677 15673999.996903674677 15673999.996903674677 15673999.996903674677 15673999.996903674677 60465.141386936 2024-06-04T03:23:35.831266+00:00 20134799.999282687902 20134800.000082928687 34800.011699694223 8699985464.421043395996 5799996119.698665618896 20099999.988451600075 15673999.980916999280 15673999.997810885310 15673999.997810885310 15673999.997810885310 15673999.997810885310 15673999.997810885310 60465.141398508 2024-06-04T03:23:36.831069+00:00 20134800.000522062182 20134799.999986499548 34800.011593629191 8699985792.061820983887 5799996279.099693298340 20099999.988451600075 15674000.001304429024 15674000.002397669479 15674000.002397669479 15674000.002397669479 15674000.002397669479 15674000.002397669479 60465.141410158 2024-06-04T03:23:37.837613+00:00 20134800.000505521894 20134799.999986145645 34800.011690146515 8699985548.392683029175 5799996161.286681175232 20099999.988451600075 15673999.998393401504 15673999.999732475728 15673999.999732475728 15673999.999732475728 15673999.999732475728 15673999.999732475728 60465.141421514 2024-06-04T03:23:38.818812+00:00 20134799.999582380056 20134800.000008277595 34800.011350220615 8699985326.334457397461 5799996036.093977928162 20099999.988451600075 15673999.994050320238 15674000.000220365822 15674000.000220365822 15674000.000220365822 15674000.000220365822 15674000.000220365822 60465.141433082 2024-06-04T03:23:39.818229+00:00 20134799.999551266432 20134799.999984730035 34800.011747344943 8699985433.252092361450 5799996106.099658966064 20099999.988451600075 15674000.004137590528 15674000.001680519432 15674000.001680519432 15674000.001680519432 15674000.001680519432 15674000.001680519432 60465.141444830 2024-06-04T03:23:40.833314+00:00 20134800.000468783081 20134799.999897610396 34800.011485627336 8699985659.118167877197 5799996208.127786636353 20099999.988451600075 15674000.017195472494 15673999.998342284933 15673999.998342284933 15673999.998342284933 15673999.998342284933 15673999.998342284933 60465.141456395 2024-06-04T03:23:41.832571+00:00 20134799.999443233013 20134799.999975278974 34800.011385182399 8699985354.718338012695 5799996051.742651939392 20099999.988451600075 15673999.973405003548 15674000.000169806182 15674000.000169806182 15674000.000169806182 15674000.000169806182 15674000.000169806182 60465.141467959 2024-06-04T03:23:42.831620+00:00 20134800.000583462417 20134799.999948590994 34800.011663682730 8699985541.167831420898 5799996156.571591377258 20099999.988451600075 15674000.019396925345 15673999.999368174002 15673999.999368174002 15673999.999368174002 15673999.999368174002 15673999.999368174002 60465.141479557 2024-06-04T03:23:43.833719+00:00 20134799.999744605273 20134800.000007752329 34800.011552597629 8699985362.995540618896 5799996062.856896400452 20099999.988451600075 15674000.012381132692 15673999.997532187030 15673999.997532187030 15673999.997532187030 15673999.997532187030 15673999.997532187030 60465.141491112 2024-06-04T03:23:44.832057+00:00 20134800.000207018107 20134799.999945208430 34800.011487111304 8699985332.037374496460 5799996044.649205207825 20099999.988451600075 15673999.979407077655 15674000.000108348206 15674000.000108348206 15674000.000108348206 15674000.000108348206 15674000.000108348206 60465.141502695 2024-06-04T03:23:45.832847+00:00 20134800.000419441611 20134800.000074859709 34800.011563160115 8699985462.467235565186 5799996113.032843589783 20099999.988451600075 15674000.044938899577 15674000.005345797166 15674000.005345797166 15674000.005345797166 15674000.005345797166 15674000.005345797166 60465.141514234 2024-06-04T03:23:46.829838+00:00 20134799.998583853245 20134800.000031702220 34800.011532081662 8699985116.554126739502 5799995938.781346321106 20099999.988451600075 15673999.966676548123 15674000.002716548741 15674000.002716548741 15674000.002716548741 15674000.002716548741 15674000.002716548741 60465.141525840 2024-06-04T03:23:47.832576+00:00 20134800.001115221530 20134800.000002343208 34800.011683600074 8699985915.458049774170 5799996344.546580314636 20099999.988451600075 15673999.984917173162 15674000.001461505890 15674000.001461505890 15674000.001461505890 15674000.001461505890 15674000.001461505890 60465.141537395 2024-06-04T03:23:48.830966+00:00 20134799.999676134437 20134800.000050526112 34800.011643434649 8699985446.144783020020 5799996108.216387748718 20099999.988451600075 15674000.024913433939 15673999.995262689888 15673999.995262689888 15673999.995262689888 15673999.995262689888 15673999.995262689888 60465.141549000 2024-06-04T03:23:49.833610+00:00 20134800.000512823462 20134800.000064652413 34800.011621862221 8699985471.087619781494 5799996119.788947105408 20099999.988451600075 15673999.996631974354 15673999.997970694676 15673999.997970694676 15673999.997970694676 15673999.997970694676 15673999.997970694676 60465.141560495 2024-06-04T03:23:50.826810+00:00 20134799.999229885638 20134800.000069014728 34800.011632852023 8699985282.575828552246 5799996025.990965843201 20099999.988451600075 15674000.004025198519 15674000.000961732119 15674000.000961732119 15674000.000961732119 15674000.000961732119 15674000.000961732119 60465.141572105 2024-06-04T03:23:51.829901+00:00 20134800.000211101025 20134799.999942205846 34800.011477926404 8699985675.666595458984 5799996216.081093788147 20099999.988451600075 15673999.993982847780 15674000.001374971122 15674000.001374971122 15674000.001374971122 15674000.001374971122 15674000.001374971122 60465.141583702 2024-06-04T03:23:52.831848+00:00 20134799.999867066741 20134800.000050377101 34800.011529745934 8699985636.950283050537 5799996198.882087707520 20099999.988451600075 15673999.981415679678 15674000.000814296305 15674000.000814296305 15674000.000814296305 15674000.000814296305 15674000.000814296305 60465.141595263 2024-06-04T03:23:53.830707+00:00 20134799.999948646873 20134799.999993268400 34800.011586613582 8699985549.274709701538 5799996157.413789749146 20099999.988451600075 15674000.000158742070 15674000.001381374896 15674000.001381374896 15674000.001381374896 15674000.001381374896 15674000.001381374896 60465.141606847 2024-06-04T03:23:54.831579+00:00 20134800.001113083214 20134799.999977234751 34800.011448278558 8699985540.819080352783 5799996147.422014236450 20099999.988451600075 15674000.004362914711 15674000.000386282802 15674000.000386282802 15674000.000386282802 15674000.000386282802 15674000.000386282802 60465.141618422 2024-06-04T03:23:55.831643+00:00 20134799.999216984957 20134800.000024423003 34800.011643852573 8699985176.172824859619 5799995973.247821807861 20099999.988451600075 15674000.035827241838 15673999.999234521762 15673999.999234521762 15673999.999234521762 15673999.999234521762 15673999.999234521762 60465.141629981 2024-06-04T03:23:56.830391+00:00 20134800.000815268606 20134799.999995537102 34800.011599524929 8699985500.287223815918 5799996133.458040237427 20099999.988451600075 15673999.978098107502 15674000.000563552603 15674000.000563552603 15674000.000563552603 15674000.000563552603 15674000.000563552603 60465.141641418 2024-06-04T03:23:57.818575+00:00 20134799.998661406338 20134800.000001098961 34800.011409275721 8699985142.571649551392 5799995946.673174858093 20099999.988451600075 15673999.982250286266 15674000.001081604511 15674000.001081604511 15674000.001081604511 15674000.001081604511 15674000.001081604511 60465.141653144 2024-06-04T03:23:58.831645+00:00 20134800.000471215695 20134800.000007379800 34800.011574096447 8699985736.994377136230 5799996250.752085685730 20099999.988451600075 15674000.019489960745 15673999.999363394454 15673999.999363394454 15673999.999363394454 15673999.999363394454 15673999.999363394454 60465.141664725 2024-06-04T03:23:59.832232+00:00 20134799.999572742730 20134800.000000141561 34800.011579617116 8699985520.636947631836 5799996142.803400039673 20099999.988451600075 15674000.000613478944 15673999.998553639278 15673999.998553639278 15673999.998553639278 15673999.998553639278 15673999.998553639278 60465.141676344 2024-06-04T03:24:00.836101+00:00 20134800.000698622316 20134799.999976497144 34800.011370887121 8699985728.018541336060 5799996237.797100067139 20099999.988451600075 15673999.987371191382 15674000.000988200307 15674000.000988200307 15674000.000988200307 15674000.000988200307 15674000.000988200307 60465.141687765 2024-06-04T03:24:01.822931+00:00 20134799.999937966466 20134800.000015448779 34800.011500766916 8699985506.185182571411 5799996132.292078018188 20099999.988451600075 15674000.024751821533 15673999.999308712780 15673999.999308712780 15673999.999308712780 15673999.999308712780 15673999.999308712780 60465.141699337 2024-06-04T03:24:02.822722+00:00 20134799.999838266522 20134799.999921694398 34800.011374175279 8699985278.042333602905 5799996012.945990562439 20099999.988451600075 15673999.978758240119 15673999.996734859422 15673999.996734859422 15673999.996734859422 15673999.996734859422 15673999.996734859422 60465.141710875 2024-06-04T03:24:03.819616+00:00 20134800.000181443989 20134800.000073026866 34800.011504258429 8699985563.816722869873 5799996161.253320693970 20099999.988451600075 15674000.010784586892 15673999.999017724767 15673999.999017724767 15673999.999017724767 15673999.999017724767 15673999.999017724767 60465.141722629 2024-06-04T03:24:04.835179+00:00 20134799.999659214169 20134799.999973829836 34800.011664630671 8699985454.930936813354 5799996113.492629051208 20099999.988451600075 15673999.983678707853 15673999.998057316989 15673999.998057316989 15673999.998057316989 15673999.998057316989 15673999.998057316989 60465.141734199 2024-06-04T03:24:05.834749+00:00 20134800.000575680286 20134800.000067453831 34800.011629240857 8699985631.824197769165 5799996200.464673995972 20099999.988451600075 15674000.024223243818 15673999.999527547508 15673999.999527547508 15673999.999527547508 15673999.999527547508 15673999.999527547508 60465.141745612 2024-06-04T03:24:06.820888+00:00 20134799.999453973025 20134800.000030584633 34800.011391843334 8699985439.399347305298 5799996094.360651969910 20099999.988451600075 15673999.952803634107 15673999.999639673159 15673999.999639673159 15673999.999639673159 15673999.999639673159 15673999.999639673159 60465.141757267 2024-06-04T03:24:07.827889+00:00 20134800.000790297985 20134799.999864760786 34800.011503066329 8699985399.511821746826 5799996079.051198959351 20099999.988451600075 15674000.037499371916 15674000.000520667061 15674000.000520667061 15674000.000520667061 15674000.000520667061 15674000.000520667061 60465.141768823 2024-06-04T03:24:08.826294+00:00 20134799.999237269163 20134800.000033855438 34800.011678993906 8699985221.033199310303 5799995997.142222404480 20099999.988451600075 15673999.996394490823 15674000.000019084662 15674000.000019084662 15674000.000019084662 15674000.000019084662 15674000.000019084662 60465.141780499 2024-06-04T03:24:09.835111+00:00 20134800.000602692366 20134800.000051487237 34800.011616098440 8699985510.687368392944 5799996139.348647117615 20099999.988451600075 15674000.026879258454 15673999.999864170328 15673999.999864170328 15673999.999864170328 15673999.999864170328 15673999.999864170328 60465.141792044 2024-06-04T03:24:10.832566+00:00 20134799.999589554965 20134799.999918926507 34800.011401226264 8699985308.744350433350 5799996029.424100875854 20099999.988451600075 15673999.957265136763 15673999.998707571998 15673999.998707571998 15673999.998707571998 15673999.998707571998 15673999.998707571998 60465.141803563 2024-06-04T03:24:11.827828+00:00 20134799.999774038792 20134799.999975517392 34800.011540551357 8699985465.925024032593 5799996113.819650650024 20099999.988451600075 15674000.016796454787 15673999.999888842925 15673999.999888842925 15673999.999888842925 15673999.999888842925 15673999.999888842925 60465.141815164 2024-06-04T03:24:12.830147+00:00 20134800.000033326447 20134799.999996345490 34800.011643804261 8699985446.791534423828 5799996108.555116653442 20099999.988451600075 15674000.019177688286 15674000.005217269063 15674000.005217269063 15674000.005217269063 15674000.005217269063 15674000.005217269063 60465.141826808 2024-06-04T03:24:13.836163+00:00 20134800.000281453133 20134800.000022727996 34800.011468818288 8699985378.769607543945 5799996067.253064155579 20099999.988451600075 15673999.972578477114 15674000.001975387335 15674000.001975387335 15674000.001975387335 15674000.001975387335 15674000.001975387335 60465.141838345 2024-06-04T03:24:14.833034+00:00 20134799.999323777854 20134799.999971400946 34800.011618163699 8699985453.277881622314 5799996110.729897499084 20099999.988451600075 15674000.006430184469 15674000.000384073704 15674000.000384073704 15674000.000384073704 15674000.000384073704 15674000.000384073704 60465.141850023 2024-06-04T03:24:15.841968+00:00 20134800.000501800328 20134799.999942548573 34800.011529119518 8699985761.409187316895 5799996261.085371971130 20099999.988451600075 15674000.008374813944 15674000.000147098675 15674000.000147098675 15674000.000147098675 15674000.000147098675 15674000.000147098675 60465.141861345 2024-06-04T03:24:16.820215+00:00 20134800.000003498048 20134800.000020615757 34800.011574200224 8699985370.343807220459 5799996067.431039810181 20099999.988451600075 15674000.003157043830 15674000.000259965658 15674000.000259965658 15674000.000259965658 15674000.000259965658 15674000.000259965658 60465.141873023 2024-06-04T03:24:17.829123+00:00 20134799.999177694321 20134799.999995440245 34800.011530848242 8699985497.510736465454 5799996129.208165168762 20099999.988451600075 15674000.003526974469 15674000.000066922978 15674000.000066922978 15674000.000066922978 15674000.000066922978 15674000.000066922978 60465.141884476 2024-06-04T03:24:18.818725+00:00 20134800.000162567943 20134799.999972321093 34800.011569325703 8699985873.824798583984 5799996318.968436241150 20099999.988451600075 15673999.967454561964 15674000.000797042623 15674000.000797042623 15674000.000797042623 15674000.000797042623 15674000.000797042623 60465.141896052 2024-06-04T03:24:19.818889+00:00 20134800.000214058906 20134800.000071488321 34800.011386012528 8699985871.865747451782 5799996310.350859642029 20099999.988451600075 15674000.003091856837 15673999.999743483961 15673999.999743483961 15673999.999743483961 15673999.999743483961 15673999.999743483961 60465.141907617 2024-06-04T03:24:20.818127+00:00 20134800.000369444489 20134799.999967928976 34800.011704441647 8699985483.085952758789 5799996129.228864669800 20099999.988451600075 15674000.029183857143 15673999.999118868262 15673999.999118868262 15673999.999118868262 15673999.999118868262 15673999.999118868262 60465.141919196 2024-06-04T03:24:21.818542+00:00 20134800.000227261335 20134800.000038839877 34800.011510250370 8699985572.148777008057 5799996165.668966293335 20099999.988451600075 15673999.969835150987 15673999.999906351790 15673999.999906351790 15673999.999906351790 15673999.999906351790 15673999.999906351790 60465.141930770 2024-06-04T03:24:22.818527+00:00 20134799.999534718692 20134799.999891173095 34800.011448502592 8699985279.037067413330 5799996016.540276527405 20099999.988451600075 15673999.998962622136 15673999.999271593988 15673999.999271593988 15673999.999271593988 15673999.999271593988 15673999.999271593988 60465.141942410 2024-06-04T03:24:23.824222+00:00 20134800.000645466149 20134800.000034380704 34800.011610153197 8699985638.451442718506 5799996202.982921600342 20099999.988451600075 15674000.023447969928 15674000.000284148380 15674000.000284148380 15674000.000284148380 15674000.000284148380 15674000.000284148380 60465.141953916 2024-06-04T03:24:24.818324+00:00 20134799.999375268817 20134800.000078517944 34800.011459968540 8699985319.011360168457 5799996037.005159378052 20099999.988451600075 15673999.983453763649 15674000.000248746946 15674000.000248746946 15674000.000248746946 15674000.000248746946 15674000.000248746946 60465.141965492 2024-06-04T03:24:25.818471+00:00 20134799.999921046197 20134799.999960344285 34800.011697498427 8699985644.442598342896 5799996209.617873191833 20099999.988451600075 15674000.008213846013 15674000.000253247097 15674000.000253247097 15674000.000253247097 15674000.000253247097 15674000.000253247097 60465.141977136 2024-06-04T03:24:26.824563+00:00 20134800.000766240060 20134800.000084433705 34800.011480834262 8699985694.509950637817 5799996225.623866081238 20099999.988451600075 15674000.013893775642 15673999.997585462406 15673999.997585462406 15673999.997585462406 15673999.997585462406 15673999.997585462406 60465.141988870 2024-06-04T03:24:27.838387+00:00 20134800.000349186361 20134799.999904837459 34800.011598752171 8699985121.645246505737 5799995944.104753494263 20099999.988451600075 15674000.001485848799 15673999.992360061035 15673999.992360061035 15673999.992360061035 15673999.992360061035 15673999.992360061035 60465.142000288 2024-06-04T03:24:28.824902+00:00 20134799.999726764858 20134800.000115483999 34800.011576215562 8699985267.303510665894 5799996015.994872093201 20099999.988451600075 15673999.964198376983 15674000.000319924206 15674000.000319924206 15674000.000319924206 15674000.000319924206 15674000.000319924206 60465.142011923 2024-06-04T03:24:29.830135+00:00 20134799.999719019979 20134799.999986939132 34800.011499536362 8699985375.934490203857 5799996067.115411758423 20099999.988451600075 15673999.996493177488 15674000.001784350723 15674000.001784350723 15674000.001784350723 15674000.001784350723 15674000.001784350723 60465.142023495 2024-06-04T03:24:30.829950+00:00 20134799.999931324273 20134800.000038284808 34800.011452472441 8699985508.415042877197 5799996131.394692420959 20099999.988451600075 15674000.037347726524 15674000.006539538503 15674000.006539538503 15674000.006539538503 15674000.006539538503 15674000.006539538503 60465.142035093 2024-06-04T03:24:31.832028+00:00 20134800.000073701143 20134799.999889213592 34800.011439484959 8699985317.020526885986 5799996035.156301498413 20099999.988451600075 15673999.981831375510 15674000.000868877396 15674000.000868877396 15674000.000868877396 15674000.000868877396 15674000.000868877396 60465.142046657 2024-06-04T03:24:32.831188+00:00 20134799.999604545534 20134799.999935060740 34800.011542587919 8699985375.464172363281 5799996068.674118995667 20099999.988451600075 15674000.025551732630 15673999.999433258548 15673999.999433258548 15673999.999433258548 15673999.999433258548 15673999.999433258548 60465.142058220 2024-06-04T03:24:33.830218+00:00 20134800.000414595008 20134800.000021040440 34800.011660130418 8699985504.219972610474 5799996137.949623107910 20099999.988451600075 15673999.984669506550 15673999.996030939743 15673999.996030939743 15673999.996030939743 15673999.996030939743 15673999.996030939743 60465.142069811 2024-06-04T03:24:34.831623+00:00 20134800.000669442117 20134800.000013370067 34800.011691435669 8699985274.879364013672 5799996024.583720207214 20099999.988451600075 15673999.971118256450 15674000.003712136298 15674000.003712136298 15674000.003712136298 15674000.003712136298 15674000.003712136298 60465.142081227 2024-06-04T03:24:35.817978+00:00 20134799.998697943985 20134799.999918278307 34800.011564024848 8699984988.544589996338 5799995876.107528686523 20099999.988451600075 15674000.028383476660 15673999.999138345942 15673999.999138345942 15673999.999138345942 15673999.999138345942 15673999.999138345942 60465.142092813 2024-06-04T03:24:36.819034+00:00 20134800.001324079931 20134800.000047195703 34800.011654443202 8699985591.642650604248 5799996181.424007415771 20099999.988451600075 15674000.009705564007 15673999.993452049792 15673999.993452049792 15673999.993452049792 15673999.993452049792 15673999.993452049792 60465.142104551 2024-06-04T03:24:37.833223+00:00 20134799.999777950346 20134800.000171203166 34800.011644524864 8699984870.368087768555 5799995820.373454093933 20099999.988451600075 15674000.004419375211 15674000.004268746823 15674000.004268746823 15674000.004268746823 15674000.004268746823 15674000.004268746823 60465.142116124 2024-06-04T03:24:38.833074+00:00 20134799.999176058918 20134799.999943431467 34800.011470220808 8699985224.342115402222 5799995990.097805976868 20099999.988451600075 15673999.999289602041 15674000.005590703338 15674000.005590703338 15674000.005590703338 15674000.005590703338 15674000.005590703338 60465.142127682 2024-06-04T03:24:39.831733+00:00 20134800.000129707158 20134800.000002216548 34800.011629609333 8699985317.007278442383 5799996043.071582794189 20099999.988451600075 15673999.972170334309 15674000.000594232231 15674000.000594232231 15674000.000594232231 15674000.000594232231 15674000.000594232231 60465.142139220 2024-06-04T03:24:40.828610+00:00 20134799.999935425818 20134800.000050671399 34800.011598218247 8699985547.814214706421 5799996157.167074203491 20099999.988451600075 15674000.009209539741 15674000.000354433432 15674000.000354433432 15674000.000354433432 15674000.000354433432 15674000.000354433432 60465.142150830 2024-06-04T03:24:41.831708+00:00 20134800.000111643225 20134800.000044889748 34800.011460543174 8699985631.538440704346 5799996193.292706489563 20099999.988451600075 15673999.999646060169 15673999.998678501695 15673999.998678501695 15673999.998678501695 15673999.998678501695 15673999.998678501695 60465.142162262 2024-06-04T03:24:42.819443+00:00 20134799.999724827707 20134799.999980948865 34800.011558904735 8699985575.486860275269 5799996169.365334510803 20099999.988451600075 15673999.995375754312 15673999.999743152410 15673999.999743152410 15673999.999743152410 15673999.999743152410 15673999.999743152410 60465.142173977 2024-06-04T03:24:43.831620+00:00 20134799.999982323498 20134800.000071387738 34800.011646796134 8699985597.324724197388 5799996183.946417808533 20099999.988451600075 15673999.992024173960 15674000.000276219100 15674000.000276219100 15674000.000276219100 15674000.000276219100 15674000.000276219100 60465.142185499 2024-06-04T03:24:44.827154+00:00 20134800.000609871000 20134800.000041779131 34800.011679588410 8699985594.345138549805 5799996183.822979927063 20099999.988451600075 15673999.997964315116 15674000.000219456851 15674000.000219456851 15674000.000219456851 15674000.000219456851 15674000.000219456851 60465.142197107 2024-06-04T03:24:45.830027+00:00 20134799.999157235026 20134799.999934505671 34800.011456292785 8699985345.074466705322 5799996049.883649826050 20099999.988451600075 15674000.014685606584 15674000.002011956647 15674000.002011956647 15674000.002011956647 15674000.002011956647 15674000.002011956647 60465.142208701 2024-06-04T03:24:46.831755+00:00 20134800.000970050693 20134799.999962519854 34800.011571071598 8699985669.736448287964 5799996216.997092247009 20099999.988451600075 15673999.991776464507 15673999.993867741898 15673999.993867741898 15673999.993867741898 15673999.993867741898 15673999.993867741898 60465.142220121 2024-06-04T03:24:47.818438+00:00 20134799.999240104109 20134799.999931704253 34800.011452265935 8699985323.255598068237 5799996038.806416511536 20099999.988451600075 15673999.986268911511 15673999.995144058019 15673999.995144058019 15673999.995144058019 15673999.995144058019 15673999.995144058019 60465.142231826 2024-06-04T03:24:48.829771+00:00 20134800.000686593354 20134799.999881930649 34800.011539865896 8699985517.957315444946 5799996139.807283401489 20099999.988451600075 15674000.021312555298 15673999.999935509637 15673999.999935509637 15673999.999935509637 15673999.999935509637 15673999.999935509637 60465.142243444 2024-06-04T03:24:49.833558+00:00 20134799.999556429684 20134800.000020157546 34800.011444095566 8699985319.939474105835 5799996036.807908058167 20099999.988451600075 15674000.004830256104 15674000.006506221369 15674000.006506221369 15674000.006506221369 15674000.006506221369 15674000.006506221369 60465.142254985 2024-06-04T03:24:50.830719+00:00 20134799.999884426594 20134799.999919813126 34800.011593069044 8699985507.969472885132 5799996137.030145645142 20099999.988451600075 15674000.009910460562 15674000.000239644200 15674000.000239644200 15674000.000239644200 15674000.000239644200 15674000.000239644200 60465.142266573 2024-06-04T03:24:51.831949+00:00 20134800.000322319567 20134799.999944832176 34800.011727664889 8699985552.782428741455 5799996165.044792175293 20099999.988451600075 15674000.005139887333 15674000.001651905477 15674000.001651905477 15674000.001651905477 15674000.001651905477 15674000.001651905477 60465.142278127 2024-06-04T03:24:52.830157+00:00 20134800.000061478466 20134800.000132735819 34800.011671238550 8699985493.964305877686 5799996133.284634590149 20099999.988451600075 15673999.953359847888 15674000.001573203132 15674000.001573203132 15674000.001573203132 15674000.001573203132 15674000.001573203132 60465.142289695 2024-06-04T03:24:53.829667+00:00 20134799.999677773565 20134800.000039272010 34800.011493437029 8699985345.689352035522 5799996051.738744735718 20099999.988451600075 15674000.013211498037 15674000.000025881454 15674000.000025881454 15674000.000025881454 15674000.000025881454 15674000.000025881454 60465.142301307 2024-06-04T03:24:54.832879+00:00 20134800.000247187912 20134799.999985672534 34800.011543240376 8699985534.470966339111 5799996148.204715728760 20099999.988451600075 15674000.018488958478 15673999.997056836262 15673999.997056836262 15673999.997056836262 15673999.997056836262 15673999.997056836262 60465.142312829 2024-06-04T03:24:55.828431+00:00 20134799.999801397324 20134799.999982692301 34800.011711344960 8699985539.739173889160 5799996157.843177795410 20099999.988451600075 15673999.998876297846 15673999.995863484219 15673999.995863484219 15673999.995863484219 15673999.995863484219 15673999.995863484219 60465.142324439 2024-06-04T03:24:56.831537+00:00 20134800.000242628157 20134800.000067807734 34800.011558730825 8699985566.050165176392 5799996164.639741897583 20099999.988451600075 15674000.000617010519 15673999.999599525705 15673999.999599525705 15673999.999599525705 15673999.999599525705 15673999.999599525705 60465.142336177 2024-06-04T03:24:57.845702+00:00 20134799.999666851014 20134799.999885182828 34800.011491327859 8699985371.881845474243 5799996064.747138977051 20099999.988451600075 15673999.978858381510 15673999.999188408256 15673999.999188408256 15673999.999188408256 15673999.999188408256 15673999.999188408256 60465.142347562 2024-06-04T03:24:58.829325+00:00 20134799.999036118388 20134800.000046286732 34800.011630646346 8699985448.411186218262 5799996108.816733360291 20099999.988451600075 15674000.018017824739 15673999.999544320628 15673999.999544320628 15673999.999544320628 15673999.999544320628 15673999.999544320628 60465.142359167 2024-06-04T03:24:59.832042+00:00 20134800.000770680606 20134799.999996446073 34800.011482146190 8699985946.863765716553 5799996351.855506896973 20099999.988451600075 15674000.006451053545 15673999.999972030520 15673999.999972030520 15673999.999972030520 15673999.999972030520 15673999.999972030520 60465.142370720 2024-06-04T03:25:00.830212+00:00 20134800.000955931842 20134800.000046446919 34800.011740764305 8699985450.116985321045 5799996114.257888793945 20099999.988451600075 15674000.027066688985 15674000.003107158467 15674000.003107158467 15674000.003107158467 15674000.003107158467 15674000.003107158467 60465.142382754 2024-06-04T03:25:01.869924+00:00 20134799.998959619552 20134799.999939590693 34800.011461286565 8699985200.317821502686 5799995977.713390350342 20099999.988451600075 15673999.960362758487 15674000.000738414004 15674000.000738414004 15674000.000738414004 15674000.000738414004 15674000.000738414004 60465.142393774 2024-06-04T03:25:02.822095+00:00 20134800.001185197383 20134800.000064361840 34800.011569112561 8699985837.571479797363 5799996300.832977294922 20099999.988451600075 15674000.012790683657 15674000.004116380587 15674000.004116380587 15674000.004116380587 15674000.004116380587 15674000.004116380587 60465.142405365 2024-06-04T03:25:03.823544+00:00 20134799.999430444092 20134799.999977096915 34800.011488084936 8699985176.417966842651 5799995966.880079269409 20099999.988451600075 15674000.042613942176 15673999.999883750454 15673999.999883750454 15673999.999883750454 15673999.999883750454 15673999.999883750454 60465.142416901 2024-06-04T03:25:04.820222+00:00 20134800.000183969736 20134799.999980922788 34800.011521670385 8699985212.431478500366 5799995986.286231040955 20099999.988451600075 15673999.942934244871 15673999.998824736103 15673999.998824736103 15673999.998824736103 15673999.998824736103 15673999.998824736103 60465.142428598 2024-06-04T03:25:05.830919+00:00 20134799.999510511756 20134800.000043325126 34800.011516277242 8699985243.571027755737 5799996001.631298065186 20099999.988451600075 15674000.006515786052 15673999.997349023819 15673999.997349023819 15673999.997349023819 15673999.997349023819 15673999.997349023819 60465.142440032 2024-06-04T03:25:06.818766+00:00 20134800.000124696642 20134799.999947920442 34800.011666766375 8699985445.765775680542 5799996108.999061584473 20099999.988451600075 15674000.011073881760 15673999.995733350515 15673999.995733350515 15673999.995733350515 15673999.995733350515 15673999.995733350515 60465.142451824 2024-06-04T03:25:07.837565+00:00 20134800.000564638525 20134800.000044383109 34800.011480394605 8699985484.433172225952 5799996120.567257881165 20099999.988451600075 15673999.959264388308 15673999.999313833192 15673999.999313833192 15673999.999313833192 15673999.999313833192 15673999.999313833192 60465.142463349 2024-06-04T03:25:08.833330+00:00 20134799.999752413481 20134800.000016879290 34800.011617003722 8699985299.039312362671 5799996033.562384605408 20099999.988451600075 15674000.045763347298 15673999.999310797080 15673999.999310797080 15673999.999310797080 15673999.999310797080 15673999.999310797080 60465.142474745 2024-06-04T03:25:09.817992+00:00 20134799.999832604080 20134800.000063866377 34800.011513249774 8699985365.136606216431 5799996062.287913322449 20099999.988451600075 15673999.972665904090 15674000.003052879125 15674000.003052879125 15674000.003052879125 15674000.003052879125 15674000.003052879125 60465.142486328 2024-06-04T03:25:10.818772+00:00 20134799.999936066568 20134800.000050853938 34800.011704898432 8699985487.413324356079 5799996131.411675453186 20099999.988451600075 15674000.024017840624 15674000.003459924832 15674000.003459924832 15674000.003459924832 15674000.003459924832 15674000.003459924832 60465.142497896 2024-06-04T03:25:11.818220+00:00 20134799.999286703765 20134800.000086948276 34800.011537684884 8699985448.023656845093 5799996104.749589920044 20099999.988451600075 15673999.973773341626 15673999.999418487772 15673999.999418487772 15673999.999418487772 15673999.999418487772 15673999.999418487772 60465.142509481 2024-06-04T03:25:12.819146+00:00 20134800.001019828022 20134799.999990206212 34800.011405969824 8699985797.381311416626 5799996273.940262794495 20099999.988451600075 15674000.018785582855 15674000.000235870481 15674000.000235870481 15674000.000235870481 15674000.000235870481 15674000.000235870481 60465.142521070 2024-06-04T03:25:13.820490+00:00 20134799.999456651509 20134799.999959103763 34800.011633840833 8699985338.925579071045 5799996054.207055091858 20099999.988451600075 15673999.995680633932 15673999.994946530089 15673999.994946530089 15673999.994946530089 15673999.994946530089 15673999.994946530089 60465.142532637 2024-06-04T03:25:14.819839+00:00 20134799.999690562487 20134800.000066272914 34800.011477849541 8699985606.692823410034 5799996181.591011047363 20099999.988451600075 15673999.997918639332 15673999.998233228922 15673999.998233228922 15673999.998233228922 15673999.998233228922 15673999.998233228922 60465.142544207 2024-06-04T03:25:15.819493+00:00 20134800.000805020332 20134800.000017359853 34800.011620154408 8699985742.116403579712 5799996255.232184410095 20099999.988451600075 15673999.982331981882 15674000.000689107925 15674000.000689107925 15674000.000689107925 15674000.000689107925 15674000.000689107925 60465.142555767 2024-06-04T03:25:16.818224+00:00 20134799.999886382371 20134800.000022403896 34800.011448368205 8699985323.933538436890 5799996038.982976913452 20099999.988451600075 15674000.015478670597 15674000.000113053247 15674000.000113053247 15674000.000113053247 15674000.000113053247 15674000.000113053247 60465.142567365 2024-06-04T03:25:17.820380+00:00 20134800.000610854477 20134799.999916937202 34800.011515279861 8699985329.640449523926 5799996044.624419212341 20099999.988451600075 15674000.014997707680 15673999.999394264072 15673999.999394264072 15673999.999394264072 15673999.999394264072 15673999.999394264072 60465.142578917 2024-06-04T03:25:18.818387+00:00 20134799.999312847853 20134800.000026822090 34800.011517057770 8699985174.949148178101 5799995967.352840423584 20099999.988451600075 15673999.972177123651 15674000.003857599571 15674000.003857599571 15674000.003857599571 15674000.003857599571 15674000.003857599571 60465.142590483 2024-06-04T03:25:19.817689+00:00 20134800.000210590661 20134799.999955631793 34800.011624744875 8699985435.359273910522 5799996102.044878959656 20099999.988451600075 15673999.996082635596 15674000.003862028942 15674000.003862028942 15674000.003862028942 15674000.003862028942 15674000.003862028942 60465.142602062 2024-06-04T03:25:20.818127+00:00 20134800.000482469797 20134800.000048667192 34800.011572307129 8699985414.581336975098 5799996089.470979690552 20099999.988451600075 15674000.037266327068 15674000.001234041527 15674000.001234041527 15674000.001234041527 15674000.001234041527 15674000.001234041527 60465.142613636 2024-06-04T03:25:21.818131+00:00 20134799.999264072627 20134800.000051103532 34800.011452565894 8699984999.267757415771 5799995876.824990272522 20099999.988451600075 15674000.012220134959 15673999.998858537525 15673999.998858537525 15673999.998858537525 15673999.998858537525 15673999.998858537525 60465.142625216 2024-06-04T03:25:22.818650+00:00 20134799.999714903533 20134799.999977823347 34800.011478381923 8699985474.466148376465 5799996115.499866485596 20099999.988451600075 15673999.973229810596 15673999.996132580563 15673999.996132580563 15673999.996132580563 15673999.996132580563 15673999.996132580563 60465.142636782 2024-06-04T03:25:23.818017+00:00 20134800.001141350716 20134799.999969393015 34800.011426938028 8699985564.817672729492 5799996158.532114982605 20099999.988451600075 15673999.957287352532 15673999.997816944495 15673999.997816944495 15673999.997816944495 15673999.997816944495 15673999.997816944495 60465.142648363 2024-06-04T03:25:24.818541+00:00 20134799.998800985515 20134799.999985866249 34800.011345901847 8699985093.519783020020 5799995919.506658554077 20099999.988451600075 15674000.012494519353 15673999.999633301049 15673999.999633301049 15673999.999633301049 15673999.999633301049 15673999.999633301049 60465.142659933 2024-06-04T03:25:25.818227+00:00 20134800.000625543296 20134800.000015340745 34800.011632482063 8699985700.937366485596 5799996235.156315803528 20099999.988451600075 15674000.004893807694 15674000.002481684089 15674000.002481684089 15674000.002481684089 15674000.002481684089 15674000.002481684089 60465.142671508 2024-06-04T03:25:26.818260+00:00 20134800.000303115696 20134800.000029727817 34800.011638655291 8699985415.211057662964 5799996092.550385475159 20099999.988451600075 15674000.041944207624 15674000.001681910828 15674000.001681910828 15674000.001681910828 15674000.001681910828 15674000.001681910828 60465.142683106 2024-06-04T03:25:27.820331+00:00 20134799.998905014247 20134799.999983828515 34800.011521550427 8699985239.400709152222 5799995999.765829086304 20099999.988451600075 15673999.987086066976 15674000.002216784284 15674000.002216784284 15674000.002216784284 15674000.002216784284 15674000.002216784284 60465.142694653 2024-06-04T03:25:28.818066+00:00 20134800.000913660973 20134799.999965161085 34800.011589400572 8699985745.759328842163 5799996255.772231101990 20099999.988451600075 15673999.994806224480 15673999.998369650915 15673999.998369650915 15673999.998369650915 15673999.998369650915 15673999.998369650915 60465.142706235 2024-06-04T03:25:29.818683+00:00 20134800.000098019838 20134800.000065781176 34800.011441866984 8699985476.922073364258 5799996115.206352233887 20099999.988451600075 15673999.980545930564 15673999.997616697103 15673999.997616697103 15673999.997616697103 15673999.997616697103 15673999.997616697103 60465.142717820 2024-06-04T03:25:30.819636+00:00 20134799.999436594546 20134799.999980933964 34800.011414997134 8699985383.945047378540 5799996067.598250389099 20099999.988451600075 15674000.024311881512 15674000.003066843376 15674000.003066843376 15674000.003066843376 15674000.003066843376 15674000.003066843376 60465.142729381 2024-06-04T03:25:31.818482+00:00 20134800.000382877886 20134799.999989043921 34800.011563174055 8699985505.615680694580 5799996134.607628822327 20099999.988451600075 15674000.010863590986 15674000.000489380211 15674000.000489380211 15674000.000489380211 15674000.000489380211 15674000.000489380211 60465.142740955 2024-06-04T03:25:32.818513+00:00 20134800.000057578087 20134800.000019803643 34800.011539556079 8699985446.129585266113 5799996103.880493164062 20099999.988451600075 15674000.005726296455 15673999.999116221443 15673999.999116221443 15673999.999116221443 15673999.999116221443 15673999.999116221443 60465.142752525 2024-06-04T03:25:33.818149+00:00 20134799.999295357615 20134799.999955445528 34800.011464221854 8699985348.849861145020 5799996052.101695060730 20099999.988451600075 15673999.985675096512 15673999.994220675901 15673999.994220675901 15673999.994220675901 15673999.994220675901 15673999.994220675901 60465.142764108 2024-06-04T03:25:34.818928+00:00 20134799.999969307333 20134799.999982614070 34800.011467561999 8699985709.096805572510 5799996232.364338874817 20099999.988451600075 15673999.973084747791 15674000.004382131621 15674000.004382131621 15674000.004382131621 15674000.004382131621 15674000.004382131621 60465.142775674 2024-06-04T03:25:35.818259+00:00 20134800.000348988920 20134800.000017698854 34800.011502480149 8699985550.830617904663 5799996154.686171531677 20099999.988451600075 15674000.034631730989 15674000.003549737856 15674000.003549737856 15674000.003549737856 15674000.003549737856 15674000.003549737856 60465.142787248 2024-06-04T03:25:36.818238+00:00 20134800.000693731010 20134799.999929159880 34800.011692151093 8699985454.199504852295 5799996114.273589134216 20099999.988451600075 15673999.989940740168 15673999.998744692653 15673999.998744692653 15673999.998744692653 15673999.998744692653 15673999.998744692653 60465.142798861 2024-06-04T03:25:37.821619+00:00 20134799.999583367258 20134800.000037670135 34800.011656164075 8699985235.778945922852 5799996003.563820838928 20099999.988451600075 15673999.999868607149 15674000.000039791688 15674000.000039791688 15674000.000039791688 15674000.000039791688 15674000.000039791688 60465.142810462 2024-06-04T03:25:38.823922+00:00 20134799.999946273863 20134799.999989148229 34800.011510746437 8699985362.190149307251 5799996060.710347175598 20099999.988451600075 15673999.988024529070 15674000.000097453594 15674000.000097453594 15674000.000097453594 15674000.000097453594 15674000.000097453594 60465.142821983 2024-06-04T03:25:39.819322+00:00 20134800.000335939229 20134800.000102706254 34800.011611248308 8699985412.248893737793 5799996089.927297592163 20099999.988451600075 15674000.012773877010 15673999.997424399480 15673999.997424399480 15673999.997424399480 15673999.997424399480 15673999.997424399480 60465.142833563 2024-06-04T03:25:40.819866+00:00 20134799.999358728528 20134799.999989673495 34800.011526971452 8699985313.717473983765 5799996037.150009155273 20099999.988451600075 15674000.013908045366 15673999.998158846051 15673999.998158846051 15673999.998158846051 15673999.998158846051 15673999.998158846051 60465.142845154 2024-06-04T03:25:41.821327+00:00 20134800.000534091145 20134800.000010523945 34800.011544958521 8699985687.199058532715 5799996224.640260696411 20099999.988451600075 15673999.999702202156 15674000.001292234287 15674000.001292234287 15674000.001292234287 15674000.001292234287 15674000.001292234287 60465.142856693 2024-06-04T03:25:42.818321+00:00 20134799.999140504748 20134799.999948747456 34800.011408313236 8699985254.507644653320 5799996002.600984573364 20099999.988451600075 15673999.997999699786 15674000.003593916073 15674000.003593916073 15674000.003593916073 15674000.003593916073 15674000.003593916073 60465.142868268 2024-06-04T03:25:43.818354+00:00 20134800.000187080353 20134800.000001598150 34800.011576827237 8699985686.136146545410 5799996225.436681747437 20099999.988451600075 15673999.989589538425 15673999.996489891782 15673999.996489891782 15673999.996489891782 15673999.996489891782 15673999.996489891782 60465.142879847 2024-06-04T03:25:44.818746+00:00 20134800.000813595951 20134800.000022832304 34800.011587174668 8699985632.472402572632 5799996199.035931587219 20099999.988451600075 15673999.973085694015 15674000.002631381154 15674000.002631381154 15674000.002631381154 15674000.002631381154 15674000.002631381154 60465.142891417 2024-06-04T03:25:45.818433+00:00 20134799.999144755304 20134800.000051781535 34800.011484355426 8699985364.130046844482 5799996060.580633163452 20099999.988451600075 15674000.027987910435 15673999.999394446611 15673999.999394446611 15673999.999394446611 15673999.999394446611 15673999.999394446611 60465.142903151 2024-06-04T03:25:46.832203+00:00 20134800.000268928707 20134799.999979525805 34800.011517495208 8699985649.692140579224 5799996204.742512702942 20099999.988451600075 15674000.011668995023 15673999.997683251277 15673999.997683251277 15673999.997683251277 15673999.997683251277 15673999.997683251277 60465.142915232 2024-06-04T03:25:47.876051+00:00 20134799.999780036509 20134799.999939128757 34800.011663893238 8699985372.208003997803 5799996072.100368499756 20099999.988451600075 15674000.003291051835 15674000.002901891246 15674000.002901891246 15674000.002901891246 15674000.002901891246 15674000.002901891246 60465.142926305 2024-06-04T03:25:48.832752+00:00 20134800.000093732029 20134799.999965254217 34800.011368041363 8699985593.624065399170 5799996170.481210708618 20099999.988451600075 15673999.997929764912 15674000.001218752936 15674000.001218752936 15674000.001218752936 15674000.001218752936 15674000.001218752936 60465.142937864 2024-06-04T03:25:49.831482+00:00 20134800.000376619399 20134799.999945048243 34800.011573252748 8699985468.852632522583 5799996116.645990371704 20099999.988451600075 15673999.985013594851 15673999.998242449015 15673999.998242449015 15673999.998242449015 15673999.998242449015 15673999.998242449015 60465.142949403 2024-06-04T03:25:50.828464+00:00 20134800.000253103673 20134800.000011496246 34800.011490272052 8699985372.200233459473 5799996064.862257003784 20099999.988451600075 15673999.980101227760 15674000.002626808360 15674000.002626808360 15674000.002626808360 15674000.002626808360 15674000.002626808360 60465.142961010 2024-06-04T03:25:51.831243+00:00 20134799.999664116651 20134800.000051237643 34800.011597125842 8699985171.204202651978 5799995968.816471099854 20099999.988451600075 15673999.980841163546 15673999.996516648680 15673999.996516648680 15673999.996516648680 15673999.996516648680 15673999.996516648680 60465.142972593 2024-06-04T03:25:52.832046+00:00 20134800.000370580703 20134799.999956600368 34800.011414243403 8699985444.697204589844 5799996097.942867279053 20099999.988451600075 15674000.032598558813 15673999.998691739514 15673999.998691739514 15673999.998691739514 15673999.998691739514 15673999.998691739514 60465.142984153 2024-06-04T03:25:53.830779+00:00 20134799.999327156693 20134800.000071946532 34800.011605231244 8699985231.480426788330 5799995999.292319297791 20099999.988451600075 15674000.014527799562 15673999.997870499268 15673999.997870499268 15673999.997870499268 15673999.997870499268 15673999.997870499268 60465.142995726 2024-06-04T03:25:54.830742+00:00 20134799.999779541045 20134799.999948944896 34800.011556052275 8699985732.665306091309 5799996247.835634231567 20099999.988451600075 15673999.976396558806 15674000.003151938319 15674000.003151938319 15674000.003151938319 15674000.003151938319 15674000.003151938319 60465.143007328 2024-06-04T03:25:55.833171+00:00 20134800.000455435365 20134800.000020347536 34800.011514273996 8699985806.090724945068 5799996282.807580947876 20099999.988451600075 15674000.008027743548 15674000.001932455227 15674000.001932455227 15674000.001932455227 15674000.001932455227 15674000.001932455227 60465.143018905 2024-06-04T03:25:56.833413+00:00 20134800.000755660236 20134799.999951839447 34800.011405835350 8699985506.713361740112 5799996128.600637435913 20099999.988451600075 15673999.990885462612 15674000.000486461446 15674000.000486461446 15674000.000486461446 15674000.000486461446 15674000.000486461446 60465.143031051 2024-06-04T03:25:57.882824+00:00 20134799.999519161880 20134799.999985694885 34800.011633696107 8699985092.326313018799 5799995930.901324272156 20099999.988451600075 15674000.007170328870 15674000.001818574965 15674000.001818574965 15674000.001818574965 15674000.001818574965 15674000.001818574965 60465.143042023 2024-06-04T03:25:58.830777+00:00 20134799.999561276287 20134800.000043276697 34800.011614954848 8699985330.744363784790 5799996049.329504966736 20099999.988451600075 15673999.993862004951 15674000.000292690471 15674000.000292690471 15674000.000292690471 15674000.000292690471 15674000.000292690471 60465.143053624 2024-06-04T03:25:59.833149+00:00 20134800.000297352672 20134799.999994464219 34800.011583840766 8699985497.777896881104 5799996131.549846649170 20099999.988451600075 15673999.995816510171 15673999.999888971448 15673999.999888971448 15673999.999888971448 15673999.999888971448 15673999.999888971448 60465.143065184 2024-06-04T03:26:00.831904+00:00 20134799.999394781888 20134799.999933589250 34800.011401481512 8699985342.156175613403 5799996046.140669822693 20099999.988451600075 15674000.018108272925 15673999.998909866437 15673999.998909866437 15673999.998909866437 15673999.998909866437 15673999.998909866437 60465.143076846 2024-06-04T03:26:01.839484+00:00 20134800.000440474600 20134800.000007238239 34800.011581700732 8699985731.449304580688 5799996248.296382904053 20099999.988451600075 15674000.008414177224 15673999.998211365193 15673999.998211365193 15673999.998211365193 15673999.998211365193 15673999.998211365193 60465.143088272 2024-06-04T03:26:02.826709+00:00 20134799.999708209187 20134800.000002123415 34800.011580839775 8699985390.542934417725 5799996077.807315826416 20099999.988451600075 15673999.986710937694 15674000.000124905258 15674000.000124905258 15674000.000124905258 15674000.000124905258 15674000.000124905258 60465.143099777 2024-06-04T03:26:03.820779+00:00 20134800.000243008137 20134800.000030513853 34800.011639814860 8699985635.251138687134 5799996202.618737220764 20099999.988451600075 15673999.996622741222 15674000.002281030640 15674000.002281030640 15674000.002281030640 15674000.002281030640 15674000.002281030640 60465.143111489 2024-06-04T03:26:04.832674+00:00 20134800.000031426549 20134800.000026904047 34800.011498642896 8699985572.315271377563 5799996165.268636703491 20099999.988451600075 15673999.998944299296 15673999.996993862092 15673999.996993862092 15673999.996993862092 15673999.996993862092 15673999.996993862092 60465.143123068 2024-06-04T03:26:05.833086+00:00 20134800.001015808433 20134800.000014021993 34800.011551309122 8699985431.031129837036 5799996096.820987701416 20099999.988451600075 15673999.990212051198 15673999.999847628176 15673999.999847628176 15673999.999847628176 15673999.999847628176 15673999.999847628176 60465.143134483 2024-06-04T03:26:06.819361+00:00 20134799.998898677528 20134800.000008575618 34800.011492723148 8699985073.732658386230 5799995915.730662345886 20099999.988451600075 15674000.013056758791 15673999.999161854386 15673999.999161854386 15673999.999161854386 15673999.999161854386 15673999.999161854386 60465.143146125 2024-06-04T03:26:07.825220+00:00 20134800.000015791506 20134800.000067256391 34800.011658314550 8699985467.382537841797 5799996119.455248832703 20099999.988451600075 15673999.969944676384 15674000.000924138352 15674000.000924138352 15674000.000924138352 15674000.000924138352 15674000.000924138352 60465.143157752 2024-06-04T03:26:08.829740+00:00 20134800.000003498048 20134800.000031441450 34800.011480555739 8699985522.069425582886 5799996139.392070770264 20099999.988451600075 15674000.027638986707 15674000.000614549965 15674000.000614549965 15674000.000614549965 15674000.000614549965 15674000.000614549965 60465.143169200 2024-06-04T03:26:09.818852+00:00 20134800.000270787627 20134800.000047914684 34800.011483240341 8699985659.060180664062 5799996207.999309539795 20099999.988451600075 15674000.024827677757 15673999.997472696006 15673999.997472696006 15673999.997472696006 15673999.997472696006 15673999.997472696006 60465.143180845 2024-06-04T03:26:10.825002+00:00 20134799.999811038375 20134799.999928638339 34800.011424308563 8699985595.524101257324 5799996173.775779724121 20099999.988451600075 15673999.956816827878 15673999.999335648492 15673999.999335648492 15673999.999335648492 15673999.999335648492 15673999.999335648492 60465.143192363 2024-06-04T03:26:11.820203+00:00 20134799.999663360417 20134800.000046055764 34800.011573072661 8699985520.535886764526 5799996142.480195999146 20099999.988451600075 15674000.009213486686 15674000.002599708736 15674000.002599708736 15674000.002599708736 15674000.002599708736 15674000.002599708736 60465.143203951 2024-06-04T03:26:12.821390+00:00 20134800.000400859863 20134799.999983489513 34800.011524328322 8699985758.313606262207 5799996259.338044166565 20099999.988451600075 15674000.016441876069 15674000.000394290313 15674000.000394290313 15674000.000394290313 15674000.000394290313 15674000.000394290313 60465.143215518 2024-06-04T03:26:13.820732+00:00 20134800.000317156315 20134799.999986793846 34800.011511766541 8699985528.584983825684 5799996143.950304985046 20099999.988451600075 15673999.988742724061 15673999.999899366871 15673999.999899366871 15673999.999899366871 15673999.999899366871 15673999.999899366871 60465.143227167 2024-06-04T03:26:14.827247+00:00 20134800.000508181751 20134800.000017080456 34800.011576255543 8699985277.573991775513 5799996021.131854057312 20099999.988451600075 15673999.996330153197 15673999.998783104122 15673999.998783104122 15673999.998783104122 15673999.998783104122 15673999.998783104122 60465.143238639 2024-06-04T03:26:15.818443+00:00 20134799.998900417238 20134799.999938540161 34800.011442096300 8699985243.088762283325 5799995998.299264907837 20099999.988451600075 15673999.986769409850 15673999.999049417675 15673999.999049417675 15673999.999049417675 15673999.999049417675 15673999.999049417675 60465.143250216 2024-06-04T03:26:16.818676+00:00 20134800.001044042408 20134799.999989647418 34800.011558382663 8699985610.721416473389 5799996186.960852622986 20099999.988451600075 15674000.026900034398 15674000.000450788066 15674000.000450788066 15674000.000450788066 15674000.000450788066 15674000.000450788066 60465.143261794 2024-06-04T03:26:17.818993+00:00 20134799.999821737409 20134800.000014569610 34800.011361608682 8699985155.407489776611 5799995951.104951858521 20099999.988451600075 15673999.983399324119 15674000.000018619001 15674000.000018619001 15674000.000018619001 15674000.000018619001 15674000.000018619001 60465.143273524 2024-06-04T03:26:18.832506+00:00 20134799.999754574150 20134800.000020310283 34800.011569735703 8699985197.242219924927 5799995980.694291114807 20099999.988451600075 15674000.001713706180 15674000.000671882182 15674000.000671882182 15674000.000671882182 15674000.000671882182 15674000.000671882182 60465.143284960 2024-06-04T03:26:19.820553+00:00 20134800.000029381365 20134800.000011585653 34800.011503963098 8699985368.282440185547 5799996063.473875999451 20099999.988451600075 15674000.019197775051 15673999.997325617820 15673999.997325617820 15673999.997325617820 15673999.997325617820 15673999.997325617820 60465.143296554 2024-06-04T03:26:20.822229+00:00 20134799.999920014292 20134799.999980621040 34800.011519974825 8699985455.123243331909 5799996107.561449050903 20099999.988451600075 15673999.997985346243 15674000.002523269504 15674000.002523269504 15674000.002523269504 15674000.002523269504 15674000.002523269504 60465.143308113 2024-06-04T03:26:21.821004+00:00 20134799.999848760664 20134799.999958314002 34800.011491090685 8699985272.591220855713 5799996015.091928482056 20099999.988451600075 15673999.998259456828 15674000.001188825816 15674000.001188825816 15674000.001188825816 15674000.001188825816 15674000.001188825816 60465.143319864 2024-06-04T03:26:22.836210+00:00 20134799.999486148357 20134800.000024739653 34800.011625317798 8699985306.852531433105 5799996037.815379142761 20099999.988451600075 15673999.970594910905 15673999.995732318610 15673999.995732318610 15673999.995732318610 15673999.995732318610 15673999.995732318610 60465.143331402 2024-06-04T03:26:23.833099+00:00 20134800.000467803329 20134799.999975603074 34800.011495156017 8699985645.948799133301 5799996201.940108299255 20099999.988451600075 15674000.030164103955 15674000.005248203874 15674000.005248203874 15674000.005248203874 15674000.005248203874 15674000.005248203874 60465.143342873 2024-06-04T03:26:24.824220+00:00 20134799.999872285873 20134800.000016376376 34800.011579175087 8699985539.537437438965 5799996152.235225677490 20099999.988451600075 15674000.015265258029 15674000.001653563231 15674000.001653563231 15674000.001653563231 15674000.001653563231 15674000.001653563231 60465.143354445 2024-06-04T03:26:25.824005+00:00 20134799.999139856547 20134800.000008992851 34800.011654285780 8699985446.813228607178 5799996109.002737045288 20099999.988451600075 15673999.986386694014 15673999.995201349258 15673999.995201349258 15673999.995201349258 15673999.995201349258 15673999.995201349258 60465.143365987 2024-06-04T03:26:26.821285+00:00 20134800.000691376626 20134800.000023409724 34800.011656042065 8699985945.849414825439 5799996358.594011306763 20099999.988451600075 15674000.016802355647 15673999.999393148348 15673999.999393148348 15673999.999393148348 15673999.999393148348 15673999.999393148348 60465.143377537 2024-06-04T03:26:27.819208+00:00 20134800.000257275999 20134800.000084877014 34800.011543520915 8699985734.846084594727 5799996248.403951644897 20099999.988451600075 15673999.965429391712 15673999.999971874058 15673999.999971874058 15673999.999971874058 15673999.999971874058 15673999.999971874058 60465.143389124 2024-06-04T03:26:28.820319+00:00 20134799.999926771969 20134799.999973911792 34800.011532324359 8699985455.119020462036 5799996108.073896408081 20099999.988451600075 15673999.990159764886 15673999.999784888700 15673999.999784888700 15673999.999784888700 15673999.999784888700 15673999.999784888700 60465.143400697 2024-06-04T03:26:29.820190+00:00 20134799.999778859317 20134799.999974068254 34800.011613737777 8699985515.232826232910 5799996141.523051261902 20099999.988451600075 15674000.003988239914 15673999.998881081119 15673999.998881081119 15673999.998881081119 15673999.998881081119 15673999.998881081119 60465.143412257 2024-06-04T03:26:30.819020+00:00 20134800.000192318112 20134800.000012218952 34800.011399430601 8699985580.070413589478 5799996165.012365341187 20099999.988451600075 15674000.000159764662 15674000.000365987420 15674000.000365987420 15674000.000365987420 15674000.000365987420 15674000.000365987420 60465.143423840 2024-06-04T03:26:31.819773+00:00 20134800.000162642449 20134799.999969184399 34800.011541008047 8699985707.237916946411 5799996234.495189666748 20099999.988451600075 15674000.004241563380 15674000.000325461850 15674000.000325461850 15674000.000325461850 15674000.000325461850 15674000.000325461850 60465.143435434 2024-06-04T03:26:32.821508+00:00 20134800.000287178904 20134800.000036947429 34800.011706227298 8699985505.630653381348 5799996140.575707435608 20099999.988451600075 15674000.000724243000 15674000.000290429220 15674000.000290429220 15674000.000290429220 15674000.000290429220 15674000.000290429220 60465.143447122 2024-06-04T03:26:33.831325+00:00 20134799.999415345490 20134800.000029571354 34800.011528306917 8699985313.033552169800 5799996036.863796234131 20099999.988451600075 15674000.026692546904 15674000.005501946434 15674000.005501946434 15674000.005501946434 15674000.005501946434 15674000.005501946434 60465.143458561 2024-06-04T03:26:34.819660+00:00 20134800.000008974224 20134799.999963395298 34800.011624537932 8699985670.730663299561 5799996219.721979141235 20099999.988451600075 15673999.973567489535 15673999.999757541344 15673999.999757541344 15673999.999757541344 15673999.999757541344 15673999.999757541344 60465.143470122 2024-06-04T03:26:35.818570+00:00 20134800.001394975930 20134800.000027246773 34800.011580975050 8699985627.620388031006 5799996196.351715087891 20099999.988451600075 15674000.005948804319 15673999.995839599520 15673999.995839599520 15673999.995839599520 15673999.995839599520 15673999.995839599520 60465.143481696 2024-06-04T03:26:36.818587+00:00 20134799.998295791447 20134799.999971702695 34800.011400656062 8699984944.163902282715 5799995847.110159873962 20099999.988451600075 15674000.019089182839 15674000.000108642504 15674000.000108642504 15674000.000108642504 15674000.000108642504 15674000.000108642504 60465.143493282 2024-06-04T03:26:37.819540+00:00 20134800.000925999135 20134800.000045228750 34800.011643583923 8699985696.800308227539 5799996233.550381660461 20099999.988451600075 15673999.965669287369 15674000.002410968766 15674000.002410968766 15674000.002410968766 15674000.002410968766 15674000.002410968766 60465.143504865 2024-06-04T03:26:38.820391+00:00 20134799.999329831451 20134800.000053618103 34800.011480132802 8699985174.521625518799 5799995965.600559234619 20099999.988451600075 15674000.019433951005 15673999.999504687265 15673999.999504687265 15673999.999504687265 15673999.999504687265 15673999.999504687265 60465.143516416 2024-06-04T03:26:39.818308+00:00 20134800.000992037356 20134799.999944761395 34800.011649936598 8699985600.928302764893 5799996185.879066467285 20099999.988451600075 15674000.000693589449 15673999.998418116942 15673999.998418116942 15673999.998418116942 15673999.998418116942 15673999.998418116942 60465.143528000 2024-06-04T03:26:40.819189+00:00 20134799.999391153455 20134799.999995186925 34800.011488535798 8699985025.482467651367 5799995891.431096076965 20099999.988451600075 15673999.998454337940 15673999.997584249824 15673999.997584249824 15673999.997584249824 15673999.997584249824 15673999.997584249824 60465.143539583 2024-06-04T03:26:41.819989+00:00 20134799.999608412385 20134800.000031329691 34800.011501897752 8699985383.610467910767 5799996071.051852226257 20099999.988451600075 15673999.996926436201 15674000.001032697037 15674000.001032697037 15674000.001032697037 15674000.001032697037 15674000.001032697037 60465.143551152 2024-06-04T03:26:42.819545+00:00 20134800.000865828246 20134799.999935206026 34800.011643628532 8699985637.451635360718 5799996203.877891540527 20099999.988451600075 15674000.007855901495 15674000.000852338970 15674000.000852338970 15674000.000852338970 15674000.000852338970 15674000.000852338970 60465.143562719 2024-06-04T03:26:43.818906+00:00 20134799.999542664737 20134799.999998096377 34800.011671755354 8699985126.945604324341 5799995949.796828269958 20099999.988451600075 15673999.988862564787 15674000.001240493730 15674000.001240493730 15674000.001240493730 15674000.001240493730 15674000.001240493730 60465.143574287 2024-06-04T03:26:44.818379+00:00 20134800.000046495348 20134800.000031925738 34800.011613340859 8699985365.473573684692 5799996066.626855850220 20099999.988451600075 15674000.013228988275 15674000.002518510446 15674000.002518510446 15674000.002518510446 15674000.002518510446 15674000.002518510446 60465.143585864 2024-06-04T03:26:45.818622+00:00 20134799.999854978174 20134799.999996826053 34800.011630122317 8699985365.067268371582 5799996067.122938156128 20099999.988451600075 15673999.988001843914 15673999.999778186902 15673999.999778186902 15673999.999778186902 15673999.999778186902 15673999.999778186902 60465.143597439 2024-06-04T03:26:46.818702+00:00 20134799.999987695366 20134799.999992396683 34800.011589050264 8699985472.233940124512 5799996118.994935989380 20099999.988451600075 15674000.014804186299 15673999.999705683440 15673999.999705683440 15673999.999705683440 15673999.999705683440 15673999.999705683440 60465.143609012 2024-06-04T03:26:47.818700+00:00 20134799.999445151538 20134799.999925155193 34800.011467416291 8699985290.748228073120 5799996023.183993339539 20099999.988451600075 15673999.998594779521 15673999.999280832708 15673999.999280832708 15673999.999280832708 15673999.999280832708 15673999.999280832708 60465.143620622 2024-06-04T03:26:48.821718+00:00 20134800.000478159636 20134800.000049192458 34800.011455514934 8699985903.228536605835 5799996328.928262710571 20099999.988451600075 15673999.974070150405 15673999.998036526144 15673999.998036526144 15673999.998036526144 15673999.998036526144 15673999.998036526144 60465.143632177 2024-06-04T03:26:49.820114+00:00 20134800.000320553780 20134799.999921768904 34800.011493360376 8699985505.759889602661 5799996131.770846366882 20099999.988451600075 15674000.037851940840 15674000.001023681834 15674000.001023681834 15674000.001023681834 15674000.001023681834 15674000.001023681834 60465.143643908 2024-06-04T03:26:50.833646+00:00 20134800.000305887312 20134800.000071108341 34800.011594790143 8699985174.169507980347 5799995970.201889991760 20099999.988451600075 15673999.967258518562 15673999.999302947894 15673999.999302947894 15673999.999302947894 15673999.999302947894 15673999.999302947894 60465.143655444 2024-06-04T03:26:51.830418+00:00 20134800.000143155456 20134800.000034179538 34800.011586651461 8699985222.654680252075 5799995994.105354309082 20099999.988451600075 15674000.013638725504 15674000.001744421199 15674000.001744421199 15674000.001744421199 15674000.001744421199 15674000.001744421199 60465.143667026 2024-06-04T03:26:52.831052+00:00 20134799.999532748014 20134800.000008299947 34800.011496868865 8699985037.128267288208 5799995897.601204872131 20099999.988451600075 15673999.986513124779 15673999.998941969126 15673999.998941969126 15673999.998941969126 15673999.998941969126 15673999.998941969126 60465.143678706 2024-06-04T03:26:53.840203+00:00 20134799.999433726072 20134799.999999966472 34800.011532441538 8699985393.456321716309 5799996077.247439384460 20099999.988451600075 15674000.006202472374 15674000.001138472930 15674000.001138472930 15674000.001138472930 15674000.001138472930 15674000.001138472930 60465.143690177 2024-06-04T03:26:54.831337+00:00 20134800.000700328499 20134800.000013899058 34800.011559080878 8699985691.214586257935 5799996227.236526489258 20099999.988451600075 15674000.008573308587 15674000.000094581395 15674000.000094581395 15674000.000094581395 15674000.000094581395 15674000.000094581395 60465.143701708 2024-06-04T03:26:55.827560+00:00 20134799.999531459063 20134800.000009968877 34800.011508223113 8699985473.989862442017 5799996116.505095481873 20099999.988451600075 15673999.995825935155 15673999.997426740825 15673999.997426740825 15673999.997426740825 15673999.997426740825 15673999.997426740825 60465.143713291 2024-06-04T03:26:56.828338+00:00 20134799.999787647277 20134799.999973110855 34800.011546588423 8699985495.051006317139 5799996128.634215354919 20099999.988451600075 15674000.007832573727 15674000.003084152937 15674000.003084152937 15674000.003084152937 15674000.003084152937 15674000.003084152937 60465.143724939 2024-06-04T03:26:57.834772+00:00 20134800.000031769276 20134799.999977611005 34800.011503813977 8699985504.061649322510 5799996131.357277870178 20099999.988451600075 15674000.009788852185 15674000.002370586619 15674000.002370586619 15674000.002370586619 15674000.002370586619 15674000.002370586619 60465.143736498 2024-06-04T03:26:58.833418+00:00 20134800.000300195068 20134800.000002849847 34800.011673870766 8699985626.052566528320 5799996199.438446044922 20099999.988451600075 15673999.994515523314 15673999.997338205576 15673999.997338205576 15673999.997338205576 15673999.997338205576 15673999.997338205576 60465.143747989 2024-06-04T03:26:59.826221+00:00 20134799.999869324267 20134800.000057108700 34800.011654160524 8699985421.219360351562 5799996096.200565338135 20099999.988451600075 15673999.984096338972 15673999.999926088378 15673999.999926088378 15673999.999926088378 15673999.999926088378 15673999.999926088378 60465.143759627 2024-06-04T03:27:00.831763+00:00 20134800.000489614904 20134799.999995492399 34800.011434816821 8699985516.120294570923 5799996134.511699676514 20099999.988451600075 15673999.990093015134 15673999.997309999540 15673999.997309999540 15673999.997309999540 15673999.997309999540 15673999.997309999540 60465.143771744 2024-06-04T03:27:01.878703+00:00 20134799.999556086957 20134800.000001139939 34800.011713679050 8699985226.895910263062 5799996001.518794059753 20099999.988451600075 15674000.035711506382 15674000.001059133559 15674000.001059133559 15674000.001059133559 15674000.001059133559 15674000.001059133559 60465.143782693 2024-06-04T03:27:02.824706+00:00 20134800.000408679247 20134800.000010874122 34800.011554825025 8699985528.835584640503 5799996145.869694709778 20099999.988451600075 15673999.973087329417 15674000.003189822659 15674000.003189822659 15674000.003189822659 15674000.003189822659 15674000.003189822659 60465.143794309 2024-06-04T03:27:03.828342+00:00 20134799.999339148402 20134800.000001650304 34800.011569296665 8699985403.278673171997 5799996083.694210052490 20099999.988451600075 15674000.028549674898 15674000.000123564154 15674000.000123564154 15674000.000123564154 15674000.000123564154 15674000.000123564154 60465.143805816 2024-06-04T03:27:04.822485+00:00 20134800.000954639167 20134800.000005848706 34800.011576628567 8699985624.784755706787 5799996194.752731323242 20099999.988451600075 15673999.978727085516 15673999.996973922476 15673999.996973922476 15673999.996973922476 15673999.996973922476 15673999.996973922476 60465.143817357 2024-06-04T03:27:05.819645+00:00 20134799.998909685761 20134800.000032301992 34800.011506654941 8699985299.291149139404 5799996029.090360641479 20099999.988451600075 15673999.970333281904 15673999.998173845932 15673999.998173845932 15673999.998173845932 15673999.998173845932 15673999.998173845932 60465.143828928 2024-06-04T03:27:06.819415+00:00 20134800.000702377409 20134799.999930799007 34800.011496570602 8699985610.786949157715 5799996184.418081283569 20099999.988451600075 15674000.024061594158 15674000.000303914770 15674000.000303914770 15674000.000303914770 15674000.000303914770 15674000.000303914770 60465.143840495 2024-06-04T03:27:07.818797+00:00 20134800.000101778656 20134799.999939158559 34800.011581558218 8699985256.212173461914 5799996010.671812057495 20099999.988451600075 15673999.989306600764 15674000.000464722514 15674000.000464722514 15674000.000464722514 15674000.000464722514 15674000.000464722514 60465.143852061 2024-06-04T03:27:08.818066+00:00 20134799.999622259289 20134800.000035122037 34800.011681395947 8699985360.190389633179 5799996066.820836067200 20099999.988451600075 15673999.985596245155 15674000.000130698085 15674000.000130698085 15674000.000130698085 15674000.000130698085 15674000.000130698085 60465.143863644 2024-06-04T03:27:09.818870+00:00 20134799.999864086509 20134800.000026922673 34800.011476817919 8699985501.524118423462 5799996128.963598251343 20099999.988451600075 15674000.034988762811 15674000.000195283443 15674000.000195283443 15674000.000195283443 15674000.000195283443 15674000.000195283443 60465.143875216 2024-06-04T03:27:10.818656+00:00 20134799.999797191471 20134799.999891735613 34800.011463384209 8699985412.686199188232 5799996083.984891891479 20099999.988451600075 15673999.977967491373 15674000.001470496878 15674000.001470496878 15674000.001470496878 15674000.001470496878 15674000.001470496878 60465.143886787 2024-06-04T03:27:11.818387+00:00 20134799.999981071800 20134800.000044248998 34800.011389540596 8699985637.264162063599 5799996193.197056770325 20099999.988451600075 15674000.007247416303 15674000.000308513641 15674000.000308513641 15674000.000308513641 15674000.000308513641 15674000.000308513641 60465.143898377 2024-06-04T03:27:12.819810+00:00 20134800.000081475824 20134799.999947644770 34800.011525568487 8699985686.345882415771 5799996223.405766487122 20099999.988451600075 15674000.028796475381 15674000.001150876284 15674000.001150876284 15674000.001150876284 15674000.001150876284 15674000.001150876284 60465.143909958 2024-06-04T03:27:13.820405+00:00 20134800.000305391848 20134799.999933309853 34800.011662853452 8699985731.013130187988 5799996251.459615707397 20099999.988451600075 15673999.996294410899 15674000.001184618101 15674000.001184618101 15674000.001184618101 15674000.001184618101 15674000.001184618101 60465.143921657 2024-06-04T03:27:14.831206+00:00 20134799.999145969748 20134799.999996047467 34800.011399382340 8699985406.762550354004 5799996078.356346130371 20099999.988451600075 15673999.990799658000 15673999.997295733541 15673999.997295733541 15673999.997295733541 15673999.997295733541 15673999.997295733541 60465.143933093 2024-06-04T03:27:15.819212+00:00 20134800.000800542533 20134800.000013940036 34800.011667332525 8699985742.565605163574 5799996257.422472953796 20099999.988451600075 15674000.017161112279 15673999.998634317890 15673999.998634317890 15673999.998634317890 15673999.998634317890 15673999.998634317890 60465.143944662 2024-06-04T03:27:16.818794+00:00 20134800.000332109630 20134800.000112213194 34800.011557937178 8699985459.850736618042 5799996111.506896018982 20099999.988451600075 15673999.978006502613 15674000.000356800854 15674000.000356800854 15674000.000356800854 15674000.000356800854 15674000.000356800854 60465.143956237 2024-06-04T03:27:17.818843+00:00 20134799.998945619911 20134799.999920729548 34800.011644334016 8699985254.502872467041 5799996012.432827949524 20099999.988451600075 15673999.976404424757 15674000.000267572701 15674000.000267572701 15674000.000267572701 15674000.000267572701 15674000.000267572701 60465.143967804 2024-06-04T03:27:18.818311+00:00 20134800.000692550093 20134800.000070493668 34800.011740806694 8699985845.002084732056 5799996311.702127456665 20099999.988451600075 15674000.008742867038 15674000.000633507967 15674000.000633507967 15674000.000633507967 15674000.000633507967 15674000.000633507967 60465.143979380 2024-06-04T03:27:19.818404+00:00 20134800.000372670591 20134800.000106606632 34800.011617694487 8699985674.989948272705 5799996221.566387176514 20099999.988451600075 15674000.024357704446 15674000.001172777265 15674000.001172777265 15674000.001172777265 15674000.001172777265 15674000.001172777265 60465.143990959 2024-06-04T03:27:20.818826+00:00 20134799.999078195542 20134799.999933291227 34800.011640877427 8699985314.732938766479 5799996042.403821945190 20099999.988451600075 15673999.991218082607 15674000.001292947680 15674000.001292947680 15674000.001292947680 15674000.001292947680 15674000.001292947680 60465.144002542 2024-06-04T03:27:21.819605+00:00 20134800.000651191920 20134800.000056184828 34800.011677510069 8699985877.663904190063 5799996325.395685195923 20099999.988451600075 15674000.002873757854 15674000.000995548442 15674000.000995548442 15674000.000995548442 15674000.000995548442 15674000.000995548442 60465.144014105 2024-06-04T03:27:22.818635+00:00 20134800.000214554369 20134800.000067830086 34800.011509117721 8699985667.130016326904 5799996213.112390518188 20099999.988451600075 15674000.026958353817 15674000.001111950725 15674000.001111950725 15674000.001111950725 15674000.001111950725 15674000.001111950725 60465.144025670 2024-06-04T03:27:23.817942+00:00 20134800.000138543546 20134799.999954305589 34800.011582229432 8699985401.352024078369 5799996083.269734382629 20099999.988451600075 15673999.998374208808 15673999.998649917543 15673999.998649917543 15673999.998649917543 15673999.998649917543 15673999.998649917543 60465.144037250 2024-06-04T03:27:24.818405+00:00 20134799.999799050391 20134800.000037644058 34800.011622503698 8699985319.046098709106 5799996043.794877052307 20099999.988451600075 15673999.986959679052 15673999.998332269490 15673999.998332269490 15673999.998332269490 15673999.998332269490 15673999.998332269490 60465.144048821 2024-06-04T03:27:25.818172+00:00 20134799.999625720084 20134799.999975267798 34800.011410691943 8699985396.947727203369 5799996073.920220375061 20099999.988451600075 15673999.997206270695 15673999.996711367741 15673999.996711367741 15673999.996711367741 15673999.996711367741 15673999.996711367741 60465.144060402 2024-06-04T03:27:26.818765+00:00 20134800.000059805810 20134799.999937020242 34800.011460625756 8699985477.999305725098 5799996116.526577949524 20099999.988451600075 15673999.991567058489 15673999.999740790576 15673999.999740790576 15673999.999740790576 15673999.999740790576 15673999.999740790576 60465.144071972 2024-06-04T03:27:27.818331+00:00 20134800.000025130808 20134799.999932467937 34800.011611671907 8699985622.953464508057 5799996195.297273635864 20099999.988451600075 15674000.020389838144 15674000.000506201759 15674000.000506201759 15674000.000506201759 15674000.000506201759 15674000.000506201759 60465.144083556 2024-06-04T03:27:28.819258+00:00 20134799.999771192670 20134800.000039465725 34800.011454948755 8699985548.197250366211 5799996151.389012336731 20099999.988451600075 15673999.977510573342 15674000.002497779205 15674000.002497779205 15674000.002497779205 15674000.002497779205 15674000.002497779205 60465.144095127 2024-06-04T03:27:29.818921+00:00 20134800.000323459506 20134799.999914292246 34800.011645871440 8699985544.878820419312 5799996157.684930801392 20099999.988451600075 15673999.987523086369 15674000.000517738983 15674000.000517738983 15674000.000517738983 15674000.000517738983 15674000.000517738983 60465.144106706 2024-06-04T03:27:30.819421+00:00 20134800.000620186329 20134800.000104103237 34800.011601580685 8699985431.370576858521 5799996099.085351943970 20099999.988451600075 15674000.010081127286 15673999.998097943142 15673999.998097943142 15673999.998097943142 15673999.998097943142 15673999.998097943142 60465.144118272 2024-06-04T03:27:31.818727+00:00 20134799.999266140163 20134799.999968517572 34800.011573749194 8699985171.294221878052 5799995967.887548446655 20099999.988451600075 15673999.981562038884 15673999.996922984719 15673999.996922984719 15673999.996922984719 15673999.996922984719 15673999.996922984719 60465.144129846 2024-06-04T03:27:32.818736+00:00 20134800.000410273671 20134800.000122159719 34800.011519274820 8699985802.122488021851 5799996281.031909942627 20099999.988451600075 15673999.999941403046 15674000.000209027901 15674000.000209027901 15674000.000209027901 15674000.000209027901 15674000.000209027901 60465.144141416 2024-06-04T03:27:33.818298+00:00 20134799.999914553016 20134799.999966312200 34800.011473057159 8699985421.831584930420 5799996088.960713386536 20099999.988451600075 15674000.060865951702 15674000.001285959035 15674000.001285959035 15674000.001285959035 15674000.001285959035 15674000.001285959035 60465.144152993 2024-06-04T03:27:34.818596+00:00 20134799.999643549323 20134799.999977469444 34800.011530735719 8699985336.037929534912 5799996048.467154502869 20099999.988451600075 15673999.946712573990 15674000.000741532072 15674000.000741532072 15674000.000741532072 15674000.000741532072 15674000.000741532072 60465.144164565 2024-06-04T03:27:35.818440+00:00 20134800.000143442303 20134799.999911904335 34800.011526066337 8699985609.439205169678 5799996184.973238945007 20099999.988451600075 15674000.025828123093 15674000.000663286075 15674000.000663286075 15674000.000663286075 15674000.000663286075 15674000.000663286075 60465.144176141 2024-06-04T03:27:36.818613+00:00 20134799.999972987920 20134800.000017959625 34800.011808253279 8699985472.362018585205 5799996128.192455291748 20099999.988451600075 15673999.992427688092 15674000.001186659560 15674000.001186659560 15674000.001186659560 15674000.001186659560 15674000.001186659560 60465.144187711 2024-06-04T03:27:37.818225+00:00 20134799.999987717718 20134799.999997623265 34800.011455090818 8699985567.132164001465 5799996160.862408638000 20099999.988451600075 15674000.001291377470 15674000.001410763711 15674000.001410763711 15674000.001410763711 15674000.001410763711 15674000.001410763711 60465.144199288 2024-06-04T03:27:38.818513+00:00 20134800.000188596547 20134800.000011291355 34800.011594439558 8699985433.023969650269 5799996099.614530563354 20099999.988451600075 15673999.981308445334 15673999.999740695581 15673999.999740695581 15673999.999740695581 15673999.999740695581 15673999.999740695581 60465.144210861 2024-06-04T03:27:39.818354+00:00 20134799.999914709479 20134800.000088956207 34800.011615389405 8699985534.793905258179 5799996151.372406959534 20099999.988451600075 15674000.009273970500 15674000.001807361841 15674000.001807361841 15674000.001807361841 15674000.001807361841 15674000.001807361841 60465.144222436 2024-06-04T03:27:40.818499+00:00 20134800.000749051571 20134800.000025387853 34800.011652706831 8699985430.612621307373 5799996100.836648941040 20099999.988451600075 15674000.011295935139 15673999.996242547408 15673999.996242547408 15673999.996242547408 15673999.996242547408 15673999.996242547408 60465.144234012 2024-06-04T03:27:41.818676+00:00 20134799.999317295849 20134800.000005036592 34800.011638163916 8699985208.185430526733 5799995989.017094612122 20099999.988451600075 15674000.002562247217 15673999.997592566535 15673999.997592566535 15673999.997592566535 15673999.997592566535 15673999.997592566535 60465.144245581 2024-06-04T03:27:42.818199+00:00 20134800.000407386571 20134800.000023253262 34800.011449508987 8699985425.892074584961 5799996090.009771347046 20099999.988451600075 15674000.006780723110 15673999.999876735732 15673999.999876735732 15673999.999876735732 15673999.999876735732 15673999.999876735732 60465.144257159 2024-06-04T03:27:43.818525+00:00 20134799.998994376510 20134799.999972339720 34800.011514079357 8699985293.781480789185 5799996026.644906044006 20099999.988451600075 15674000.009402759373 15674000.005272261798 15674000.005272261798 15674000.005272261798 15674000.005272261798 15674000.005272261798 60465.144268743 2024-06-04T03:27:44.819356+00:00 20134800.000727578998 20134799.999997314066 34800.011577463054 8699985826.933910369873 5799996295.862108230591 20099999.988451600075 15673999.952430482954 15674000.002132229507 15674000.002132229507 15674000.002132229507 15674000.002132229507 15674000.002132229507 60465.144280300 2024-06-04T03:27:45.817944+00:00 20134800.000163707882 20134799.999958958477 34800.011473858984 8699985428.586221694946 5799996092.371433258057 20099999.988451600075 15674000.026575749740 15673999.996408384293 15673999.996408384293 15673999.996408384293 15673999.996408384293 15673999.996408384293 60465.144291894 2024-06-04T03:27:46.819625+00:00 20134800.000075664371 20134799.999956563115 34800.011548059643 8699985266.199058532715 5799996014.269547462463 20099999.988451600075 15673999.995126219466 15673999.997855439782 15673999.997855439782 15673999.997855439782 15673999.997855439782 15673999.997855439782 60465.144303460 2024-06-04T03:27:47.818938+00:00 20134799.999406389892 20134799.999973475933 34800.011638821386 8699985248.152229309082 5799996009.027894020081 20099999.988451600075 15674000.021924927831 15673999.998906319961 15673999.998906319961 15673999.998906319961 15673999.998906319961 15673999.998906319961 60465.144315038 2024-06-04T03:27:48.819251+00:00 20134799.999782584608 20134800.000029280782 34800.011492531339 8699985679.544094085693 5799996218.628376960754 20099999.988451600075 15673999.969077473506 15674000.003555221483 15674000.003555221483 15674000.003555221483 15674000.003555221483 15674000.003555221483 60465.144326604 2024-06-04T03:27:49.818634+00:00 20134800.000315178186 20134799.999944947660 34800.011488867582 8699985579.348089218140 5799996168.377728462219 20099999.988451600075 15674000.014835560694 15674000.001063829288 15674000.001063829288 15674000.001063829288 15674000.001063829288 15674000.001063829288 60465.144338175 2024-06-04T03:27:50.818305+00:00 20134799.999060403556 20134800.000039439648 34800.011681630531 8699985493.840019226074 5799996133.655512809753 20099999.988451600075 15673999.986126996577 15674000.001054160297 15674000.001054160297 15674000.001054160297 15674000.001054160297 15674000.001054160297 60465.144349759 2024-06-04T03:27:51.819134+00:00 20134800.000206582248 20134800.000034075230 34800.011445551427 8699986124.452476501465 5799996439.125074386597 20099999.988451600075 15673999.986622864380 15674000.001067785546 15674000.001067785546 15674000.001067785546 15674000.001067785546 15674000.001067785546 60465.144361486 2024-06-04T03:27:52.832383+00:00 20134800.001208726317 20134799.999901574105 34800.011489749195 8699985958.477722167969 5799996357.979283332825 20099999.988451600075 15674000.048562735319 15674000.000175381079 15674000.000175381079 15674000.000175381079 15674000.000175381079 15674000.000175381079 60465.144372907 2024-06-04T03:27:53.819219+00:00 20134799.998964246362 20134799.999969433993 34800.011550211639 8699985328.625524520874 5799996045.572453498840 20099999.988451600075 15673999.955070806667 15673999.996152995154 15673999.996152995154 15673999.996152995154 15673999.996152995154 15673999.996152995154 60465.144384469 2024-06-04T03:27:54.818162+00:00 20134800.000665571541 20134800.000095598400 34800.011542486049 8699985697.476875305176 5799996229.676229476929 20099999.988451600075 15674000.003217861056 15673999.996132180095 15673999.996132180095 15673999.996132180095 15673999.996132180095 15673999.996132180095 60465.144396209 2024-06-04T03:27:55.832455+00:00 20134799.999523032457 20134799.999999441206 34800.011413791755 8699985442.730951309204 5799996096.940994262695 20099999.988451600075 15673999.978183712810 15673999.998996315524 15673999.998996315524 15673999.998996315524 15673999.998996315524 15673999.998996315524 60465.144407783 2024-06-04T03:27:56.832409+00:00 20134800.000735845417 20134799.999990899116 34800.011730353683 8699985571.239576339722 5799996174.385437011719 20099999.988451600075 15674000.062555974349 15674000.000197984278 15674000.000197984278 15674000.000197984278 15674000.000197984278 15674000.000197984278 60465.144419308 2024-06-04T03:27:57.828211+00:00 20134799.999646812677 20134800.000041875988 34800.011510932978 8699985367.734088897705 5799996063.490142822266 20099999.988451600075 15673999.989933837205 15674000.004256093875 15674000.004256093875 15674000.004256093875 15674000.004256093875 15674000.004256093875 60465.144430913 2024-06-04T03:27:58.830868+00:00 20134799.999540261924 20134799.999937623739 34800.011494951395 8699985542.890419006348 5799996150.402423858643 20099999.988451600075 15673999.947225041687 15673999.998238410801 15673999.998238410801 15673999.998238410801 15673999.998238410801 15673999.998238410801 60465.144442489 2024-06-04T03:27:59.831086+00:00 20134800.000322844833 20134800.000045400113 34800.011475323947 8699985826.709529876709 5799996291.494147300720 20099999.988451600075 15674000.028647193685 15674000.001984395087 15674000.001984395087 15674000.001984395087 15674000.001984395087 15674000.001984395087 60465.144454099 2024-06-04T03:28:00.834181+00:00 20134800.000618752092 20134799.999975681305 34800.011637780088 8699985682.959917068481 5799996226.388379096985 20099999.988451600075 15673999.994322385639 15674000.003283832222 15674000.003283832222 15674000.003283832222 15674000.003283832222 15674000.003283832222 60465.144465567 2024-06-04T03:28:01.825004+00:00 20134799.998985718936 20134799.999975632876 34800.011335620424 8699985290.343584060669 5799996017.490185737610 20099999.988451600075 15673999.962279081345 15673999.995591392741 15673999.995591392741 15673999.995591392741 15673999.995591392741 15673999.995591392741 60465.144477125 2024-06-04T03:28:02.823627+00:00 20134800.000759836286 20134799.999999672174 34800.011567435358 8699985847.834846496582 5799996305.894769668579 20099999.988451600075 15674000.035985019058 15673999.995158651844 15673999.995158651844 15673999.995158651844 15673999.995158651844 15673999.995158651844 60465.144488649 2024-06-04T03:28:03.819283+00:00 20134799.999781265855 20134799.999916531146 34800.011469311336 8699985328.892515182495 5799996042.335118293762 20099999.988451600075 15674000.027162313461 15674000.004783570766 15674000.004783570766 15674000.004783570766 15674000.004783570766 15674000.004783570766 60465.144500216 2024-06-04T03:28:04.818603+00:00 20134799.999378763139 20134800.000089209527 34800.011694272973 8699985611.990989685059 5799996193.257769584656 20099999.988451600075 15674000.011287206784 15674000.004667256027 15674000.004667256027 15674000.004667256027 15674000.004667256027 15674000.004667256027 60465.144511802 2024-06-04T03:28:05.819688+00:00 20134800.001068789512 20134800.000001858920 34800.011434573367 8699985666.230373382568 5799996209.556614875793 20099999.988451600075 15673999.970987344161 15674000.001795604825 15674000.001795604825 15674000.001795604825 15674000.001795604825 15674000.001795604825 60465.144523366 2024-06-04T03:28:06.818870+00:00 20134799.998533841223 20134799.999975971878 34800.011704304387 8699985220.361316680908 5799995997.860908508301 20099999.988451600075 15673999.983265599236 15673999.997867941856 15673999.997867941856 15673999.997867941856 15673999.997867941856 15673999.997867941856 60465.144534938 2024-06-04T03:28:07.818615+00:00 20134800.000680685043 20134800.000058263540 34800.011433227264 8699985822.153276443481 5799996287.461976051331 20099999.988451600075 15674000.016424724832 15673999.998733971268 15673999.998733971268 15673999.998733971268 15673999.998733971268 15673999.998733971268 60465.144546514 2024-06-04T03:28:08.818854+00:00 20134800.000715382397 20134800.000046275556 34800.011607941960 8699985628.742462158203 5799996198.036355018616 20099999.988451600075 15673999.996244018897 15673999.996392825618 15673999.996392825618 15673999.996392825618 15673999.996392825618 15673999.996392825618 60465.144558084 2024-06-04T03:28:09.818491+00:00 20134799.999347861856 20134800.000053942204 34800.011680599004 8699985415.940071105957 5799996094.662538528442 20099999.988451600075 15673999.992652246729 15674000.000637877733 15674000.000637877733 15674000.000637877733 15674000.000637877733 15674000.000637877733 60465.144569718 2024-06-04T03:28:10.823682+00:00 20134800.000754669309 20134800.000062089413 34800.011645340062 8699985774.393974304199 5799996272.420364379883 20099999.988451600075 15673999.996551148593 15673999.999584091827 15673999.999584091827 15673999.999584091827 15673999.999584091827 15673999.999584091827 60465.144581252 2024-06-04T03:28:11.820193+00:00 20134799.999670658261 20134799.999955072999 34800.011606835775 8699985281.041744232178 5799996024.139904975891 20099999.988451600075 15674000.011167228222 15674000.000646082684 15674000.000646082684 15674000.000646082684 15674000.000646082684 15674000.000646082684 60465.144592803 2024-06-04T03:28:12.818199+00:00 20134800.000313948840 20134800.000114146620 34800.011634206516 8699985507.916938781738 5799996138.717947006226 20099999.988451600075 15674000.000241652131 15674000.005374155939 15674000.005374155939 15674000.005374155939 15674000.005374155939 15674000.005374155939 60465.144604383 2024-06-04T03:28:13.818664+00:00 20134800.000071115792 20134799.999928820878 34800.011505721006 8699985271.705591201782 5799996015.258687973022 20099999.988451600075 15673999.999275790527 15673999.999279499054 15673999.999279499054 15673999.999279499054 15673999.999279499054 15673999.999279499054 60465.144616030 2024-06-04T03:28:14.824955+00:00 20134799.999189496040 20134800.000035505742 34800.011584269982 8699985369.653387069702 5799996067.505490303040 20099999.988451600075 15674000.017271095887 15673999.999139107764 15673999.999139107764 15673999.999139107764 15673999.999139107764 15673999.999139107764 60465.144627534 2024-06-04T03:28:15.818980+00:00 20134800.000291921198 20134800.000011563301 34800.011581604806 8699985744.801433563232 5799996254.968470573425 20099999.988451600075 15673999.981387937441 15673999.998059850186 15673999.998059850186 15673999.998059850186 15673999.998059850186 15673999.998059850186 60465.144639105 2024-06-04T03:28:16.818632+00:00 20134800.000739298761 20134799.999899059534 34800.011618442790 8699985480.001052856445 5799996124.103203773499 20099999.988451600075 15674000.008373640478 15673999.996333094314 15673999.996333094314 15673999.996333094314 15673999.996333094314 15673999.996333094314 60465.144650684 2024-06-04T03:28:17.819096+00:00 20134800.000181823969 20134800.000116277486 34800.011566256369 8699985280.941329956055 5799996022.398892402649 20099999.988451600075 15674000.003375761211 15673999.998813964427 15673999.998813964427 15673999.998813964427 15673999.998813964427 15673999.998813964427 60465.144662659 2024-06-04T03:28:18.853708+00:00 20134799.999144904315 20134799.999978158623 34800.011475419087 8699985214.047214508057 5799995985.166939735413 20099999.988451600075 15673999.975000688806 15674000.005682639778 15674000.005682639778 15674000.005682639778 15674000.005682639778 15674000.005682639778 60465.144673847 2024-06-04T03:28:19.820378+00:00 20134800.000036437064 20134799.999997243285 34800.011499003173 8699985571.043935775757 5799996164.647974014282 20099999.988451600075 15674000.023620026186 15674000.000414093956 15674000.000414093956 15674000.000414093956 15674000.000414093956 15674000.000414093956 60465.144685398 2024-06-04T03:28:20.818425+00:00 20134799.999957680702 20134799.999993938953 34800.011476973887 8699985534.196523666382 5799996145.306378364563 20099999.988451600075 15674000.005779720843 15673999.996290940791 15673999.996290940791 15673999.996290940791 15673999.996290940791 15673999.996290940791 60465.144697016 2024-06-04T03:28:21.822199+00:00 20134799.999920528382 20134799.999971069396 34800.011421946765 8699985377.166862487793 5799996064.498740196228 20099999.988451600075 15673999.952579800040 15673999.998944122344 15673999.998944122344 15673999.998944122344 15673999.998944122344 15673999.998944122344 60465.144708621 2024-06-04T03:28:22.824879+00:00 20134800.000053055584 20134799.999913647771 34800.011621763813 8699985511.741479873657 5799996140.111772537231 20099999.988451600075 15674000.046570708975 15674000.001689063385 15674000.001689063385 15674000.001689063385 15674000.001689063385 15674000.001689063385 60465.144720121 2024-06-04T03:28:23.818456+00:00 20134799.999999150634 20134799.999933920801 34800.011531875949 8699985400.570850372314 5799996080.781121253967 20099999.988451600075 15673999.990145910531 15674000.003068860620 15674000.003068860620 15674000.003068860620 15674000.003068860620 15674000.003068860620 60465.144731767 2024-06-04T03:28:24.824642+00:00 20134799.999803904444 20134799.999950684607 34800.011531409262 8699985415.256187438965 5799996088.104350090027 20099999.988451600075 15674000.005621451885 15673999.999030325562 15673999.999030325562 15673999.999030325562 15673999.999030325562 15673999.999030325562 60465.144743271 2024-06-04T03:28:25.818626+00:00 20134800.000495728105 20134800.000024076551 34800.011651678586 8699985488.347759246826 5799996129.661357879639 20099999.988451600075 15673999.997285850346 15673999.994057081640 15673999.994057081640 15673999.994057081640 15673999.994057081640 15673999.994057081640 60465.144754854 2024-06-04T03:28:26.819403+00:00 20134800.000576470047 20134800.000030744821 34800.011560962354 8699985276.421445846558 5799996019.918356895447 20099999.988451600075 15673999.994857301936 15673999.999924605712 15673999.999924605712 15673999.999924605712 15673999.999924605712 15673999.999924605712 60465.144766422 2024-06-04T03:28:27.818898+00:00 20134799.998984854668 20134800.000002041459 34800.011530774696 8699985115.370304107666 5799995938.134963989258 20099999.988451600075 15674000.037401221693 15674000.003726640716 15674000.003726640716 15674000.003726640716 15674000.003726640716 15674000.003726640716 60465.144778045 2024-06-04T03:28:28.823108+00:00 20134800.000775434077 20134799.999994069338 34800.011446255208 8699985627.074012756348 5799996190.465154647827 20099999.988451600075 15673999.963033325970 15674000.002559961751 15674000.002559961751 15674000.002559961751 15674000.002559961751 15674000.002559961751 60465.144789726 2024-06-04T03:28:29.832355+00:00 20134800.000072371215 20134799.999989736825 34800.011612020564 8699985122.084423065186 5799995944.877264976501 20099999.988451600075 15674000.002017274499 15673999.999960480258 15673999.999960480258 15673999.999960480258 15673999.999960480258 15673999.999960480258 60465.144801183 2024-06-04T03:28:30.822191+00:00 20134799.998860009015 20134800.000118821859 34800.011505849572 8699985222.510423660278 5799995990.666444778442 20099999.988451600075 15674000.020339520648 15673999.994245471433 15673999.994245471433 15673999.994245471433 15673999.994245471433 15673999.994245471433 60465.144812713 2024-06-04T03:28:31.818442+00:00 20134800.000210721046 20134800.000016078353 34800.011659920412 8699985541.187602996826 5799996156.424674987793 20099999.988451600075 15673999.947412114590 15674000.002129714936 15674000.002129714936 15674000.002129714936 15674000.002129714936 15674000.002129714936 60465.144824296 2024-06-04T03:28:32.819185+00:00 20134800.000193830580 20134799.999980811030 34800.011535990605 8699985572.398511886597 5799996166.866356849670 20099999.988451600075 15674000.031562924385 15674000.005919050425 15674000.005919050425 15674000.005919050425 15674000.005919050425 15674000.005919050425 60465.144835861 2024-06-04T03:28:33.818416+00:00 20134799.999924991280 20134800.000055126846 34800.011665077793 8699985548.731464385986 5799996160.411446571350 20099999.988451600075 15673999.979229301214 15673999.996312281117 15673999.996312281117 15673999.996312281117 15673999.996312281117 15673999.996312281117 60465.144847433 2024-06-04T03:28:34.818240+00:00 20134800.000044405460 20134800.000002637506 34800.011496242478 8699985617.039876937866 5799996187.530837059021 20099999.988451600075 15674000.007288774475 15673999.994068894535 15673999.994068894535 15673999.994068894535 15673999.994068894535 15673999.994068894535 60465.144859011 2024-06-04T03:28:35.818599+00:00 20134800.000242177397 20134799.999993585050 34800.011473677048 8699985642.268974304199 5799996199.205148696899 20099999.988451600075 15674000.011191813275 15674000.002235235646 15674000.002235235646 15674000.002235235646 15674000.002235235646 15674000.002235235646 60465.144870583 2024-06-04T03:28:36.818411+00:00 20134799.999924041331 20134800.000000003725 34800.011556505066 8699985547.060413360596 5799996155.052058219910 20099999.988451600075 15674000.006885569543 15674000.005265768617 15674000.005265768617 15674000.005265768617 15674000.005265768617 15674000.005265768617 60465.144882239 2024-06-04T03:28:37.825507+00:00 20134800.000355102122 20134800.000023383647 34800.011504668728 8699985505.739101409912 5799996132.231531143188 20099999.988451600075 15673999.993142055348 15673999.998246677220 15673999.998246677220 15673999.998246677220 15673999.998246677220 15673999.998246677220 60465.144893799 2024-06-04T03:28:38.824274+00:00 20134799.999755259603 20134799.999970085919 34800.011475393876 8699985383.410161972046 5799996069.847288131714 20099999.988451600075 15673999.972948366776 15673999.994631489739 15673999.994631489739 15673999.994631489739 15673999.994631489739 15673999.994631489739 60465.144905315 2024-06-04T03:28:39.819190+00:00 20134800.001245833933 20134799.999931327999 34800.011638268210 8699985337.250102996826 5799996053.553718566895 20099999.988451600075 15674000.018133254722 15673999.997742561623 15673999.997742561623 15673999.997742561623 15673999.997742561623 15673999.997742561623 60465.144916889 2024-06-04T03:28:40.819225+00:00 20134799.998789660633 20134800.000022642314 34800.011433837637 8699984696.419113159180 5799995724.620258331299 20099999.988451600075 15674000.011385109276 15674000.004694836214 15674000.004694836214 15674000.004694836214 15674000.004694836214 15674000.004694836214 60465.144928459 2024-06-04T03:28:41.818887+00:00 20134799.999351218343 20134799.999999746680 34800.011478472385 8699985189.236490249634 5799995972.888730049133 20099999.988451600075 15673999.990855263546 15674000.001836456358 15674000.001836456358 15674000.001836456358 15674000.001836456358 15674000.001836456358 60465.144940034 2024-06-04T03:28:42.818996+00:00 20134800.000320836902 20134800.000001065433 34800.011648661392 8699985774.484943389893 5799996272.604170799255 20099999.988451600075 15674000.011931104586 15673999.998951138929 15673999.998951138929 15673999.998951138929 15673999.998951138929 15673999.998951138929 60465.144951599 2024-06-04T03:28:43.818166+00:00 20134800.000067286193 20134799.999980069697 34800.011491156925 8699985524.700246810913 5799996141.149139404297 20099999.988451600075 15673999.985768917948 15673999.997304422781 15673999.997304422781 15673999.997304422781 15673999.997304422781 15673999.997304422781 60465.144963261 2024-06-04T03:28:44.825767+00:00 20134799.999917134643 20134800.000016137958 34800.011334000534 8699985372.730594635010 5799996058.616095542908 20099999.988451600075 15673999.973896227777 15674000.001997618005 15674000.001997618005 15674000.001997618005 15674000.001997618005 15674000.001997618005 60465.144974752 2024-06-04T03:28:45.818598+00:00 20134799.999894898385 20134800.000010866672 34800.011505848714 8699985538.724388122559 5799996148.773360252380 20099999.988451600075 15674000.054473165423 15674000.004675524309 15674000.004675524309 15674000.004675524309 15674000.004675524309 15674000.004675524309 60465.144986360 2024-06-04T03:28:46.821557+00:00 20134800.000553820282 20134799.999973237514 34800.011590734131 8699985624.075569152832 5799996194.985841751099 20099999.988451600075 15674000.000699466094 15674000.001716539264 15674000.001716539264 15674000.001716539264 15674000.001716539264 15674000.001716539264 60465.144998031 2024-06-04T03:28:47.829879+00:00 20134799.999130714685 20134800.000072125345 34800.011464902280 8699985413.793313980103 5799996084.601709365845 20099999.988451600075 15673999.977054413408 15673999.999727072194 15673999.999727072194 15673999.999727072194 15673999.999727072194 15673999.999727072194 60465.145009672 2024-06-04T03:28:48.835690+00:00 20134800.000394456089 20134800.000005558133 34800.011604491789 8699985789.875383377075 5799996278.458992958069 20099999.988451600075 15674000.002428490669 15674000.000621516258 15674000.000621516258 15674000.000621516258 15674000.000621516258 15674000.000621516258 60465.145021223 2024-06-04T03:28:49.833608+00:00 20134800.000582922250 20134799.999971434474 34800.011571978714 8699985496.991111755371 5799996130.662162780762 20099999.988451600075 15674000.010293148458 15673999.992511801422 15673999.992511801422 15673999.992511801422 15673999.992511801422 15673999.992511801422 60465.145032629 2024-06-04T03:28:50.819126+00:00 20134799.999148741364 20134799.999972231686 34800.011500050990 8699985205.419183731079 5799995981.879206657410 20099999.988451600075 15673999.969738826156 15674000.000354435295 15674000.000354435295 15674000.000354435295 15674000.000354435295 15674000.000354435295 60465.145044195 2024-06-04T03:28:51.818479+00:00 20134800.000775150955 20134800.000001307577 34800.011642237223 8699985596.754966735840 5799996183.471570014954 20099999.988451600075 15674000.012430867180 15674000.005283840001 15674000.005283840001 15674000.005283840001 15674000.005283840001 15674000.005283840001 60465.145055932 2024-06-04T03:28:52.832494+00:00 20134799.999428402632 20134800.000117905438 34800.011502618159 8699985336.696531295776 5799996047.624879837036 20099999.988451600075 15674000.005756951869 15673999.996629724279 15673999.996629724279 15673999.996629724279 15673999.996629724279 15673999.996629724279 60465.145067477 2024-06-04T03:28:53.829982+00:00 20134800.000551734120 20134799.999958381057 34800.011476268752 8699985674.315338134766 5799996215.336392402649 20099999.988451600075 15674000.018355602399 15674000.001274978742 15674000.001274978742 15674000.001274978742 15674000.001274978742 15674000.001274978742 60465.145079085 2024-06-04T03:28:54.832895+00:00 20134800.000132210553 20134799.999912846833 34800.011444178002 8699985505.970899581909 5799996129.827053070068 20099999.988451600075 15673999.995073324069 15674000.004222152755 15674000.004222152755 15674000.004222152755 15674000.004222152755 15674000.004222152755 60465.145090588 2024-06-04T03:28:55.826815+00:00 20134799.999312661588 20134799.999947372824 34800.011571889539 8699985187.472719192505 5799995975.899285316467 20099999.988451600075 15674000.003310091794 15673999.999108869582 15673999.999108869582 15673999.999108869582 15673999.999108869582 15673999.999108869582 60465.145102073 2024-06-04T03:28:56.819134+00:00 20134799.999963201582 20134799.999961532652 34800.011413969114 8699985595.426216125488 5799996173.296018600464 20099999.988451600075 15674000.006135096774 15673999.994543187320 15673999.994543187320 15673999.994543187320 15673999.994543187320 15673999.994543187320 60465.145113770 2024-06-04T03:28:57.829766+00:00 20134800.000281944871 20134799.999981980771 34800.011586477216 8699985436.489925384521 5799996101.015731811523 20099999.988451600075 15673999.997437631711 15673999.999643191695 15673999.999643191695 15673999.999643191695 15673999.999643191695 15673999.999643191695 60465.145125353 2024-06-04T03:28:58.830518+00:00 20134800.000215612352 20134800.000084124506 34800.011629553243 8699985235.811552047729 5799996002.471375465393 20099999.988451600075 15673999.992933094501 15673999.999057028443 15673999.999057028443 15673999.999057028443 15673999.999057028443 15673999.999057028443 60465.145136931 2024-06-04T03:28:59.830850+00:00 20134800.000150423497 20134800.000056464225 34800.011735164822 8699985487.233556747437 5799996132.582867622375 20099999.988451600075 15673999.984246587381 15674000.003639800474 15674000.003639800474 15674000.003639800474 15674000.003639800474 15674000.003639800474 60465.145148636 2024-06-04T03:29:00.842149+00:00 20134799.999642562121 20134800.000092193484 34800.011498129890 8699985391.221658706665 5799996074.700431823730 20099999.988451600075 15674000.012499472126 15674000.004695400596 15674000.004695400596 15674000.004695400596 15674000.004695400596 15674000.004695400596 60465.145159943 2024-06-04T03:29:01.819115+00:00 20134800.000575944781 20134800.000020861626 34800.011576171797 8699985700.127717971802 5799996232.405225753784 20099999.988451600075 15673999.994946300983 15673999.998678492382 15673999.998678492382 15673999.998678492382 15673999.998678492382 15673999.998678492382 60465.145171613 2024-06-04T03:29:02.827368+00:00 20134799.999421034008 20134799.999926984310 34800.011299137150 8699985279.036460876465 5799996010.316464424133 20099999.988451600075 15674000.005663463846 15673999.995527235791 15673999.995527235791 15673999.995527235791 15673999.995527235791 15673999.995527235791 60465.145183078 2024-06-04T03:29:03.817985+00:00 20134800.000102538615 20134800.000043917447 34800.011582647880 8699985524.148775100708 5799996144.685596466064 20099999.988451600075 15674000.000474410132 15673999.993785649538 15673999.993785649538 15673999.993785649538 15673999.993785649538 15673999.993785649538 60465.145194661 2024-06-04T03:29:04.818713+00:00 20134799.999664496630 20134799.999969974160 34800.011648530344 8699985556.372928619385 5799996163.542793273926 20099999.988451600075 15673999.973068669438 15673999.999977918342 15673999.999977918342 15673999.999977918342 15673999.999977918342 15673999.999977918342 60465.145206236 2024-06-04T03:29:05.818786+00:00 20134800.001001916826 20134800.000110231340 34800.011488673859 8699985698.229972839355 5799996227.810622215271 20099999.988451600075 15674000.046322176233 15674000.004307961091 15674000.004307961091 15674000.004307961091 15674000.004307961091 15674000.004307961091 60465.145217810 2024-06-04T03:29:06.818784+00:00 20134800.000168792903 20134799.999957196414 34800.011613492883 8699985279.649873733521 5799996023.721354484558 20099999.988451600075 15673999.977575138211 15674000.004740020260 15674000.004740020260 15674000.004740020260 15674000.004740020260 15674000.004740020260 60465.145229378 2024-06-04T03:29:07.818292+00:00 20134799.999728314579 20134799.999990206212 34800.011586191627 8699985158.480600357056 5799995961.999159812927 20099999.988451600075 15674000.012921446934 15674000.001181844622 15674000.001181844622 15674000.001181844622 15674000.001181844622 15674000.001181844622 60465.145240949 2024-06-04T03:29:08.817934+00:00 20134799.999109275639 20134799.999940700829 34800.011494359045 8699985223.577489852905 5799995990.721246719360 20099999.988451600075 15673999.975636122748 15673999.993638437241 15673999.993638437241 15673999.993638437241 15673999.993638437241 15673999.993638437241 60465.145252538 2024-06-04T03:29:09.819305+00:00 20134800.000205829740 20134799.999988950789 34800.011544242203 8699985653.285221099854 5799996207.653566360474 20099999.988451600075 15673999.988417001441 15673999.997781980783 15673999.997781980783 15673999.997781980783 15673999.997781980783 15673999.997781980783 60465.145264100 2024-06-04T03:29:10.818232+00:00 20134799.999737646431 20134799.999949414283 34800.011461837414 8699985548.454408645630 5799996151.804616928101 20099999.988451600075 15674000.044280514121 15674000.004766713828 15674000.004766713828 15674000.004766713828 15674000.004766713828 15674000.004766713828 60465.145275679 2024-06-04T03:29:11.818649+00:00 20134800.000324591994 20134799.999879550189 34800.011436125460 8699985433.204662322998 5799996093.108414649963 20099999.988451600075 15673999.991871481761 15674000.003322135657 15674000.003322135657 15674000.003322135657 15674000.003322135657 15674000.003322135657 60465.145287254 2024-06-04T03:29:12.818749+00:00 20134800.000311240554 20134800.000040151179 34800.011586624998 8699985403.264293670654 5799996084.409057617188 20099999.988451600075 15673999.989917671308 15673999.999592712149 15673999.999592712149 15673999.999592712149 15673999.999592712149 15673999.999592712149 60465.145298830 2024-06-04T03:29:13.818881+00:00 20134799.999183647335 20134800.000019598752 34800.011569959570 8699985331.399351119995 5799996047.782202720642 20099999.988451600075 15673999.999678691849 15673999.998646821827 15673999.998646821827 15673999.998646821827 15673999.998646821827 15673999.998646821827 60465.145310397 2024-06-04T03:29:14.818325+00:00 20134800.000187765807 20134800.000057555735 34800.011675563255 8699985675.880844116211 5799996224.423110008240 20099999.988451600075 15674000.016891079023 15673999.992864998057 15673999.992864998057 15673999.992864998057 15673999.992864998057 15673999.992864998057 60465.145322097 2024-06-04T03:29:15.829158+00:00 20134800.000959649682 20134800.000017046928 34800.011732612998 8699985656.775110244751 5799996217.247310638428 20099999.988451600075 15673999.978425493464 15674000.000979157165 15674000.000979157165 15674000.000979157165 15674000.000979157165 15674000.000979157165 60465.145333720 2024-06-04T03:29:16.833445+00:00 20134799.998632222414 20134800.000062603503 34800.011383748089 8699985190.644800186157 5799995969.646100044250 20099999.988451600075 15674000.006549865007 15673999.998766671866 15673999.998766671866 15673999.998766671866 15673999.998766671866 15673999.998766671866 60465.145345261 2024-06-04T03:29:17.830538+00:00 20134800.000675134361 20134800.000013977289 34800.011664225422 8699985907.550909042358 5799996339.785735130310 20099999.988451600075 15674000.011266564950 15673999.999886542559 15673999.999886542559 15673999.999886542559 15673999.999886542559 15673999.999886542559 60465.145356775 2024-06-04T03:29:18.825356+00:00 20134800.000257126987 20134799.999987047166 34800.011507490184 8699985445.382238388062 5799996102.170745849609 20099999.988451600075 15673999.975059511140 15674000.001953916624 15674000.001953916624 15674000.001953916624 15674000.001953916624 15674000.001953916624 60465.145368430 2024-06-04T03:29:19.832337+00:00 20134800.000141166151 20134800.000070936978 34800.011618233519 8699985414.404798507690 5799996091.296341896057 20099999.988451600075 15674000.018630869687 15674000.005428580567 15674000.005428580567 15674000.005428580567 15674000.005428580567 15674000.005428580567 60465.145379986 2024-06-04T03:29:20.830775+00:00 20134799.999509900808 20134799.999932248145 34800.011370293454 8699985246.158109664917 5799995996.842137336731 20099999.988451600075 15674000.000689184293 15674000.001599278301 15674000.001599278301 15674000.001599278301 15674000.001599278301 15674000.001599278301 60465.145391578 2024-06-04T03:29:21.832314+00:00 20134800.000575564802 20134800.000053185970 34800.011700842151 8699985573.694217681885 5799996174.383089065552 20099999.988451600075 15673999.996092619374 15673999.999873558059 15673999.999873558059 15673999.999873558059 15673999.999873558059 15673999.999873558059 60465.145402993 2024-06-04T03:29:22.818592+00:00 20134799.999166801572 20134799.999960374087 34800.011413939676 8699985368.590234756470 5799996059.876811027527 20099999.988451600075 15673999.993598610163 15673999.998690644279 15673999.998690644279 15673999.998690644279 15673999.998690644279 15673999.998690644279 60465.145414571 2024-06-04T03:29:23.818975+00:00 20134800.000347588211 20134800.000051718205 34800.011564271284 8699985750.165830612183 5799996256.928449630737 20099999.988451600075 15674000.006968021393 15674000.000636169687 15674000.000636169687 15674000.000636169687 15674000.000636169687 15674000.000636169687 60465.145426144 2024-06-04T03:29:24.818873+00:00 20134799.999767478555 20134799.999953512102 34800.011414912144 8699985561.265996932983 5799996156.255221366882 20099999.988451600075 15674000.012464506552 15674000.000892784446 15674000.000892784446 15674000.000892784446 15674000.000892784446 15674000.000892784446 60465.145437868 2024-06-04T03:29:25.831809+00:00 20134799.999832667410 20134800.000016596168 34800.011545335023 8699985809.074716567993 5799996285.593885421753 20099999.988451600075 15673999.969463145360 15673999.996289724484 15673999.996289724484 15673999.996289724484 15673999.996289724484 15673999.996289724484 60465.145449453 2024-06-04T03:29:26.832700+00:00 20134800.000322464854 20134799.999967318028 34800.011590298898 8699985747.761943817139 5799996256.810998916626 20099999.988451600075 15674000.000897811726 15673999.998883489519 15673999.998883489519 15673999.998883489519 15673999.998883489519 15673999.998883489519 60465.145461018 2024-06-04T03:29:27.831930+00:00 20134799.999869402498 20134799.999910231680 34800.011551758245 8699985484.996694564819 5799996123.822503089905 20099999.988451600075 15674000.015136547387 15674000.000866590068 15674000.000866590068 15674000.000866590068 15674000.000866590068 15674000.000866590068 60465.145472459 2024-06-04T03:29:28.820507+00:00 20134800.000475786626 20134800.000062048435 34800.011641930963 8699985515.989871978760 5799996143.076298713684 20099999.988451600075 15673999.973323650658 15674000.000149000436 15674000.000149000436 15674000.000149000436 15674000.000149000436 15674000.000149000436 60465.145484010 2024-06-04T03:29:29.818424+00:00 20134799.999753233045 20134800.000032920390 34800.011289255715 8699985377.771083831787 5799996059.272054672241 20099999.988451600075 15674000.013353567570 15674000.000488150865 15674000.000488150865 15674000.000488150865 15674000.000488150865 15674000.000488150865 60465.145495721 2024-06-04T03:29:30.830300+00:00 20134799.999782223254 20134800.000014282763 34800.011679779687 8699985474.473188400269 5799996123.894984245300 20099999.988451600075 15674000.009399874136 15673999.999179856852 15673999.999179856852 15673999.999179856852 15673999.999179856852 15673999.999179856852 60465.145507314 2024-06-04T03:29:31.831949+00:00 20134800.000360623002 20134799.999926488847 34800.011440596398 8699985599.097940444946 5799996176.241367340088 20099999.988451600075 15673999.995210686699 15673999.998172840104 15673999.998172840104 15673999.998172840104 15673999.998172840104 15673999.998172840104 60465.145518944 2024-06-04T03:29:32.836753+00:00 20134799.999696377665 20134799.999987304211 34800.011481188543 8699985269.886878967285 5799996013.327168464661 20099999.988451600075 15674000.010383117944 15674000.004181265831 15674000.004181265831 15674000.004181265831 15674000.004181265831 15674000.004181265831 60465.145530499 2024-06-04T03:29:33.835075+00:00 20134799.999769076705 20134800.000038668513 34800.011626862528 8699985718.408229827881 5799996243.657608032227 20099999.988451600075 15674000.000732287765 15674000.001264687628 15674000.001264687628 15674000.001264687628 15674000.001264687628 15674000.001264687628 60465.145542011 2024-06-04T03:29:34.829719+00:00 20134800.000805992633 20134800.000072479248 34800.011553195742 8699985775.742710113525 5799996269.255393028259 20099999.988451600075 15674000.005254859105 15673999.999991627410 15673999.999991627410 15673999.999991627410 15673999.999991627410 15673999.999991627410 60465.145553611 2024-06-04T03:29:35.832030+00:00 20134799.999716803432 20134799.999973867089 34800.011453046987 8699985330.500589370728 5799996042.461447715759 20099999.988451600075 15674000.015864575282 15674000.001331454143 15674000.001331454143 15674000.001331454143 15674000.001331454143 15674000.001331454143 60465.145565170 2024-06-04T03:29:36.830691+00:00 20134799.999807279557 20134799.999975979328 34800.011578586142 8699985437.853542327881 5799996101.368741989136 20099999.988451600075 15673999.989931937307 15674000.000227821991 15674000.000227821991 15674000.000227821991 15674000.000227821991 15674000.000227821991 60465.145576749 2024-06-04T03:29:37.831096+00:00 20134800.000776067376 20134800.000036817044 34800.011672833665 8699985730.451692581177 5799996251.594788551331 20099999.988451600075 15673999.970176145434 15673999.999759871513 15673999.999759871513 15673999.999759871513 15673999.999759871513 15673999.999759871513 60465.145588193 2024-06-04T03:29:38.819879+00:00 20134799.999122843146 20134800.000019490719 34800.011629549481 8699985244.834016799927 5799996006.982436180115 20099999.988451600075 15674000.019143063575 15673999.998775919899 15673999.998775919899 15673999.998775919899 15673999.998775919899 15673999.998775919899 60465.145599862 2024-06-04T03:29:39.828060+00:00 20134799.999713424593 20134799.999991055578 34800.011386961043 8699985782.314508438110 5799996265.614813804626 20099999.988451600075 15673999.987523764372 15673999.992271609604 15673999.992271609604 15673999.992271609604 15673999.992271609604 15673999.992271609604 60465.145611468 2024-06-04T03:29:40.830832+00:00 20134800.000631362200 20134800.000026151538 34800.011707351085 8699985826.426103591919 5799996301.020221710205 20099999.988451600075 15674000.013643467799 15674000.002858771011 15674000.002858771011 15674000.002858771011 15674000.002858771011 15674000.002858771011 60465.145623039 2024-06-04T03:29:41.830633+00:00 20134800.000270634890 20134799.999974772334 34800.011643616730 8699985411.946548461914 5799996091.124857902527 20099999.988451600075 15673999.977940555662 15674000.003330145031 15674000.003330145031 15674000.003330145031 15674000.003330145031 15674000.003330145031 60465.145634626 2024-06-04T03:29:42.831661+00:00 20134800.000227700919 20134800.000011999160 34800.011505360584 8699985365.046621322632 5799996061.914217948914 20099999.988451600075 15674000.029920309782 15674000.001926645637 15674000.001926645637 15674000.001926645637 15674000.001926645637 15674000.001926645637 60465.145646201 2024-06-04T03:29:43.831797+00:00 20134799.999005798250 20134800.000015296042 34800.011592037161 8699985329.158430099487 5799996047.581637382507 20099999.988451600075 15673999.980749620125 15674000.002922255546 15674000.002922255546 15674000.002922255546 15674000.002922255546 15674000.002922255546 60465.145657766 2024-06-04T03:29:44.830969+00:00 20134799.999786507338 20134799.999919805676 34800.011412879467 8699985682.274402618408 5799996216.674706459045 20099999.988451600075 15674000.021493330598 15673999.998720955104 15673999.998720955104 15673999.998720955104 15673999.998720955104 15673999.998720955104 60465.145669307 2024-06-04T03:29:45.828117+00:00 20134800.000189792365 20134799.999920558184 34800.011532791781 8699985745.003868103027 5799996253.035800933838 20099999.988451600075 15673999.974477836862 15673999.999053383246 15673999.999053383246 15673999.999053383246 15673999.999053383246 15673999.999053383246 60465.145680910 2024-06-04T03:29:46.830575+00:00 20134800.000485066324 20134800.000043399632 34800.011646909057 8699985599.550941467285 5799996185.064236640930 20099999.988451600075 15674000.011000297964 15673999.997099539265 15673999.997099539265 15673999.997099539265 15673999.997099539265 15673999.997099539265 60465.145692475 2024-06-04T03:29:47.829876+00:00 20134800.000065822154 20134799.999901134521 34800.011420400282 8699985440.164899826050 5799996095.933327674866 20099999.988451600075 15673999.983242984861 15674000.000149127096 15674000.000149127096 15674000.000149127096 15674000.000149127096 15674000.000149127096 60465.145704096 2024-06-04T03:29:48.833904+00:00 20134799.999446969479 20134800.000008892268 34800.011612715418 8699985167.340469360352 5799995967.534253120422 20099999.988451600075 15674000.000999532640 15673999.997019695118 15673999.997019695118 15673999.997019695118 15673999.997019695118 15673999.997019695118 60465.145715564 2024-06-04T03:29:49.824679+00:00 20134800.000071365386 20134799.999973215163 34800.011724808464 8699985455.287916183472 5799996116.178523063660 20099999.988451600075 15673999.972965108231 15673999.999940620735 15673999.999940620735 15673999.999940620735 15673999.999940620735 15673999.999940620735 60465.145727219 2024-06-04T03:29:50.831725+00:00 20134800.000861443579 20134800.000097855926 34800.011574909178 8699985565.531501770020 5799996165.054504394531 20099999.988451600075 15674000.010106341913 15674000.001881882548 15674000.001881882548 15674000.001881882548 15674000.001881882548 15674000.001881882548 60465.145738787 2024-06-04T03:29:51.831182+00:00 20134799.999551683664 20134799.999989088625 34800.011545380185 8699985121.306962966919 5799995941.711867332458 20099999.988451600075 15674000.022004878148 15674000.000672493130 15674000.000672493130 15674000.000672493130 15674000.000672493130 15674000.000672493130 60465.145750358 2024-06-04T03:29:52.830939+00:00 20134800.000028777868 20134799.999946888536 34800.011470001620 8699985304.092935562134 5799996029.964053153992 20099999.988451600075 15674000.031568655744 15673999.999566892162 15673999.999566892162 15673999.999566892162 15673999.999566892162 15673999.999566892162 60465.145761793 2024-06-04T03:29:53.818866+00:00 20134799.999465242028 20134800.000045567751 34800.011735476422 8699985402.003601074219 5799996089.980863571167 20099999.988451600075 15673999.990846158937 15673999.999440113083 15673999.999440113083 15673999.999440113083 15673999.999440113083 15673999.999440113083 60465.145773361 2024-06-04T03:29:54.818447+00:00 20134800.000813674182 20134800.000057324767 34800.011537742314 8699985637.844646453857 5799996199.662443161011 20099999.988451600075 15673999.991643773392 15673999.999697228894 15673999.999697228894 15673999.999697228894 15673999.999697228894 15673999.999697228894 60465.145785041 2024-06-04T03:29:55.827520+00:00 20134799.999673180282 20134799.999888561666 34800.011509539938 8699985210.406785964966 5799995984.768410682678 20099999.988451600075 15674000.004345154390 15674000.003707503900 15674000.003707503900 15674000.003707503900 15674000.003707503900 15674000.003707503900 60465.145796655 2024-06-04T03:29:56.830948+00:00 20134800.000646479428 20134800.000028051436 34800.011488484612 8699985363.061302185059 5799996060.218354225159 20099999.988451600075 15673999.966602137312 15673999.999685922638 15673999.999685922638 15673999.999685922638 15673999.999685922638 15673999.999685922638 60465.145808227 2024-06-04T03:29:57.830843+00:00 20134799.998926911503 20134800.000081580132 34800.011462504059 8699985191.541667938232 5799995973.375996589661 20099999.988451600075 15674000.044256607071 15673999.999247360975 15673999.999247360975 15673999.999247360975 15673999.999247360975 15673999.999247360975 60465.145819803 2024-06-04T03:29:58.830945+00:00 20134800.001115228981 20134799.999942466617 34800.011654362483 8699985552.261573791504 5799996161.730071067810 20099999.988451600075 15673999.965805999935 15674000.001163229346 15674000.001163229346 15674000.001163229346 15674000.001163229346 15674000.001163229346 60465.145831236 2024-06-04T03:29:59.818817+00:00 20134799.999493625015 20134800.000078056008 34800.011598251105 8699985202.534051895142 5799995984.528330802917 20099999.988451600075 15674000.015592008829 15674000.000190997496 15674000.000190997496 15674000.000190997496 15674000.000190997496 15674000.000190997496 60465.145842845 2024-06-04T03:30:00.821790+00:00 20134800.000301901251 20134800.000021837652 34800.011687107515 8699985538.679368972778 5799996156.303305625916 20099999.988451600075 15673999.991769790649 15673999.999031756073 15673999.999031756073 15673999.999031756073 15673999.999031756073 15673999.999031756073 60465.145855116 2024-06-04T03:30:01.881996+00:00 20134799.999351177365 20134799.999993484467 34800.011481306356 8699985247.430433273315 5799996002.103774070740 20099999.988451600075 15674000.005399128422 15674000.001043340191 15674000.001043340191 15674000.001043340191 15674000.001043340191 15674000.001043340191 60465.145866168 2024-06-04T03:30:02.836935+00:00 20134800.000115588307 20134799.999999005347 34800.011692541681 8699985565.690507888794 5799996170.035294532776 20099999.988451600075 15673999.977847589180 15673999.998549019918 15673999.998549019918 15673999.998549019918 15673999.998549019918 15673999.998549019918 60465.145877732 2024-06-04T03:30:03.836042+00:00 20134800.000008013099 20134800.000046540052 34800.011606884880 8699985490.374847412109 5799996128.808422088623 20099999.988451600075 15674000.029543049634 15674000.000451074913 15674000.000451074913 15674000.000451074913 15674000.000451074913 15674000.000451074913 60465.145889216 2024-06-04T03:30:04.828258+00:00 20134800.000245969743 20134800.000066738576 34800.011500784902 8699985539.942022323608 5799996149.171172142029 20099999.988451600075 15674000.008475022390 15674000.000502506271 15674000.000502506271 15674000.000502506271 15674000.000502506271 15674000.000502506271 60465.145900795 2024-06-04T03:30:05.828697+00:00 20134799.999891899526 20134799.999932374805 34800.011612829541 8699985367.093349456787 5799996067.415382385254 20099999.988451600075 15673999.957320367917 15673999.998807745054 15673999.998807745054 15673999.998807745054 15673999.998807745054 15673999.998807745054 60465.145912267 2024-06-04T03:30:06.819855+00:00 20134800.000297386199 20134800.000030573457 34800.011374092799 8699985312.478530883789 5799996030.160606384277 20099999.988451600075 15674000.019197255373 15674000.000361042097 15674000.000361042097 15674000.000361042097 15674000.000361042097 15674000.000361042097 60465.145923994 2024-06-04T03:30:07.833038+00:00 20134799.998798727989 20134799.999923825264 34800.011611072870 8699985371.054599761963 5799996069.322817802429 20099999.988451600075 15674000.011338880286 15674000.000204879791 15674000.000204879791 15674000.000204879791 15674000.000204879791 15674000.000204879791 60465.145935457 2024-06-04T03:30:08.823452+00:00 20134800.001284234226 20134800.000019729137 34800.011631919391 8699985834.815874099731 5799996302.072058677673 20099999.988451600075 15674000.009467959404 15673999.999581014737 15673999.999581014737 15673999.999581014737 15673999.999581014737 15673999.999581014737 60465.145947106 2024-06-04T03:30:09.829962+00:00 20134799.999445281923 20134799.999967351556 34800.011367713989 8699985215.403028488159 5799995981.357055664062 20099999.988451600075 15673999.979343198240 15673999.999097283930 15673999.999097283930 15673999.999097283930 15673999.999097283930 15673999.999097283930 60465.145958549 2024-06-04T03:30:10.818649+00:00 20134799.999534834176 20134799.999952908605 34800.011517489540 8699985580.241939544678 5799996170.017173767090 20099999.988451600075 15674000.011463392526 15674000.000936245546 15674000.000936245546 15674000.000936245546 15674000.000936245546 15674000.000936245546 60465.145970121 2024-06-04T03:30:11.818441+00:00 20134800.000961355865 20134799.999935295433 34800.011595261509 8699985575.853706359863 5799996171.063540458679 20099999.988451600075 15673999.989925490692 15674000.001853268594 15674000.001853268594 15674000.001853268594 15674000.001853268594 15674000.001853268594 60465.145981872 2024-06-04T03:30:12.833777+00:00 20134799.999762389809 20134800.000018320978 34800.011460095535 8699985238.853387832642 5799995996.931472778320 20099999.988451600075 15674000.018983028829 15673999.999623825774 15673999.999623825774 15673999.999623825774 15673999.999623825774 15673999.999623825774 60465.145993324 2024-06-04T03:30:13.823177+00:00 20134799.999716673046 20134800.000026952475 34800.011513105484 8699985266.401901245117 5799996012.914463996887 20099999.988451600075 15673999.990919940174 15673999.997624384239 15673999.997624384239 15673999.997624384239 15673999.997624384239 15673999.997624384239 60465.146004938 2024-06-04T03:30:14.826590+00:00 20134800.000301178545 20134800.000026520342 34800.011624210652 8699985465.058235168457 5799996116.872034072876 20099999.988451600075 15673999.985194882378 15673999.997929435223 15673999.997929435223 15673999.997929435223 15673999.997929435223 15673999.997929435223 60465.146016540 2024-06-04T03:30:15.829103+00:00 20134799.999391365796 20134799.999997194856 34800.011520354485 8699985291.152521133423 5799996025.591836929321 20099999.988451600075 15674000.020537123084 15673999.997661955655 15673999.997661955655 15673999.997661955655 15673999.997661955655 15673999.997661955655 60465.146028978 2024-06-04T03:30:16.903695+00:00 20134799.999884083867 20134800.000022616237 34800.011533152683 8699985809.750730514526 5799996285.424217224121 20099999.988451600075 15674000.003779994324 15674000.000221773982 15674000.000221773982 15674000.000221773982 15674000.000221773982 15674000.000221773982 60465.146039650 2024-06-04T03:30:17.825765+00:00 20134800.000941514969 20134799.999959111214 34800.011394849942 8699985703.506309509277 5799996226.539384841919 20099999.988451600075 15673999.981912309304 15674000.000074358657 15674000.000074358657 15674000.000074358657 15674000.000074358657 15674000.000074358657 60465.146051206 2024-06-04T03:30:18.824220+00:00 20134799.999266367406 20134799.999948166311 34800.011619366349 8699985308.606140136719 5799996038.444215774536 20099999.988451600075 15674000.005362151191 15674000.003968840465 15674000.003968840465 15674000.003968840465 15674000.003968840465 15674000.003968840465 60465.146062881 2024-06-04T03:30:19.832889+00:00 20134799.999565988779 20134800.000041373074 34800.011561462285 8699985616.155939102173 5799996189.806425094604 20099999.988451600075 15673999.995596231893 15673999.999975709245 15673999.999975709245 15673999.999975709245 15673999.999975709245 15673999.999975709245 60465.146074294 2024-06-04T03:30:20.818985+00:00 20134800.000968378037 20134800.000020258129 34800.011622752587 8699985885.486186981201 5799996327.025324821472 20099999.988451600075 15674000.009371852502 15673999.996902767569 15673999.996902767569 15673999.996902767569 15673999.996902767569 15673999.996902767569 60465.146085860 2024-06-04T03:30:21.818312+00:00 20134799.999761633575 20134800.000020395964 34800.011529238633 8699985271.894670486450 5799996016.333139419556 20099999.988451600075 15673999.990159649402 15673999.998697876930 15673999.998697876930 15673999.998697876930 15673999.998697876930 15673999.998697876930 60465.146097440 2024-06-04T03:30:22.818842+00:00 20134800.000037647784 20134800.000028163195 34800.011567192574 8699985415.441469192505 5799996089.687958717346 20099999.988451600075 15674000.005162138492 15674000.003685386851 15674000.003685386851 15674000.003685386851 15674000.003685386851 15674000.003685386851 60465.146109014 2024-06-04T03:30:23.818789+00:00 20134799.999575246125 20134800.000031258911 34800.011596415570 8699985529.649118423462 5799996148.009414672852 20099999.988451600075 15674000.010870890692 15674000.002413891256 15674000.002413891256 15674000.002413891256 15674000.002413891256 15674000.002413891256 60465.146120670 2024-06-04T03:30:24.825891+00:00 20134800.000959496945 20134800.000076133758 34800.011641861907 8699985795.309934616089 5799996282.733436584473 20099999.988451600075 15673999.977984419093 15673999.996286112815 15673999.996286112815 15673999.996286112815 15673999.996286112815 15673999.996286112815 60465.146132176 2024-06-04T03:30:25.820006+00:00 20134800.000263351947 20134800.000055741519 34800.011580776300 8699985339.371854782104 5799996052.219161987305 20099999.988451600075 15674000.011985914782 15673999.997682945803 15673999.997682945803 15673999.997682945803 15673999.997682945803 15673999.997682945803 60465.146143742 2024-06-04T03:30:26.819338+00:00 20134799.999417848885 20134799.999964859337 34800.011596033626 8699985162.008874893188 5799995964.173386573792 20099999.988451600075 15674000.020816517994 15674000.003713250160 15674000.003713250160 15674000.003713250160 15674000.003713250160 15674000.003713250160 60465.146155338 2024-06-04T03:30:27.821174+00:00 20134799.999984905124 20134799.999958515167 34800.011468906610 8699985451.733142852783 5799996103.738537788391 20099999.988451600075 15673999.963442243636 15674000.004565488547 15674000.004565488547 15674000.004565488547 15674000.004565488547 15674000.004565488547 60465.146166899 2024-06-04T03:30:28.820044+00:00 20134799.999475296587 20134799.999957941473 34800.011545323294 8699985351.166248321533 5799996056.639138221741 20099999.988451600075 15674000.011256229132 15673999.997108099982 15673999.997108099982 15673999.997108099982 15673999.997108099982 15673999.997108099982 60465.146178456 2024-06-04T03:30:29.818631+00:00 20134800.000555001199 20134799.999963250011 34800.011580676532 8699985653.389743804932 5799996209.223936080933 20099999.988451600075 15674000.018165064976 15673999.999503154308 15673999.999503154308 15673999.999503154308 15673999.999503154308 15673999.999503154308 60465.146190193 2024-06-04T03:30:30.832691+00:00 20134799.998839713633 20134799.999992284924 34800.011428944665 8699985402.923362731934 5799996077.668578147888 20099999.988451600075 15673999.981086844578 15673999.995444951579 15673999.995444951579 15673999.995444951579 15673999.995444951579 15673999.995444951579 60465.146201641 2024-06-04T03:30:31.821770+00:00 20134800.000729620457 20134799.999968066812 34800.011586456058 8699985859.866460800171 5799996312.703127861023 20099999.988451600075 15674000.020210305229 15673999.997024690732 15673999.997024690732 15673999.997024690732 15673999.997024690732 15673999.997024690732 60465.146213185 2024-06-04T03:30:32.819157+00:00 20134799.999004624784 20134800.000013876706 34800.011385656144 8699985521.950201034546 5799996135.378325462341 20099999.988451600075 15673999.970998879522 15674000.001072214916 15674000.001072214916 15674000.001072214916 15674000.001072214916 15674000.001072214916 60465.146224747 2024-06-04T03:30:33.818161+00:00 20134800.001207582653 20134799.999945413321 34800.011540525986 8699986100.304271697998 5799996431.008268356323 20099999.988451600075 15674000.007988605648 15674000.000573907048 15674000.000573907048 15674000.000573907048 15674000.000573907048 15674000.000573907048 60465.146236327 2024-06-04T03:30:34.818681+00:00 20134799.999982401729 20134800.000034097582 34800.011533377190 8699985396.801475524902 5799996078.958998680115 20099999.988451600075 15674000.010738296434 15674000.003558354452 15674000.003558354452 15674000.003558354452 15674000.003558354452 15674000.003558354452 60465.146247896 2024-06-04T03:30:35.818250+00:00 20134800.000507719815 20134800.000036347657 34800.011605281506 8699985574.112005233765 5799996170.610275268555 20099999.988451600075 15674000.006934303790 15674000.003402808681 15674000.003402808681 15674000.003402808681 15674000.003402808681 15674000.003402808681 60465.146259477 2024-06-04T03:30:36.818862+00:00 20134799.999222207814 20134799.999994982034 34800.011501564797 8699985244.625131607056 5799996001.545290946960 20099999.988451600075 15674000.003144031391 15673999.999783854932 15673999.999783854932 15673999.999783854932 15673999.999783854932 15673999.999783854932 60465.146271047 2024-06-04T03:30:37.818451+00:00 20134800.000824257731 20134799.999976281077 34800.011656065246 8699985616.997463226318 5799996194.168984413147 20099999.988451600075 15673999.994076799601 15674000.001630097628 15674000.001630097628 15674000.001630097628 15674000.001630097628 15674000.001630097628 60465.146282636 2024-06-04T03:30:38.819768+00:00 20134799.999889582396 20134800.000005330890 34800.011581272156 8699985290.292867660522 5799996027.700305938721 20099999.988451600075 15673999.992158049718 15673999.994272859767 15673999.994272859767 15673999.994272859767 15673999.994272859767 15673999.994272859767 60465.146294197 2024-06-04T03:30:39.818593+00:00 20134799.999615930021 20134800.000023022294 34800.011494340579 8699985209.176187515259 5799995983.519811630249 20099999.988451600075 15673999.994609706104 15673999.999925047159 15673999.999925047159 15673999.999925047159 15673999.999925047159 15673999.999925047159 60465.146305768 2024-06-04T03:30:40.818368+00:00 20134799.999481745064 20134800.000048842281 34800.011450254126 8699985400.438554763794 5799996077.314073562622 20099999.988451600075 15673999.990224270150 15673999.999573895708 15673999.999573895708 15673999.999573895708 15673999.999573895708 15673999.999573895708 60465.146317344 2024-06-04T03:30:41.818529+00:00 20134800.000065810978 20134799.999993722886 34800.011570913113 8699985775.082233428955 5799996269.663362503052 20099999.988451600075 15673999.992124352604 15674000.000441092998 15674000.000441092998 15674000.000441092998 15674000.000441092998 15674000.000441092998 60465.146328926 2024-06-04T03:30:42.819238+00:00 20134800.000894382596 20134799.999952066690 34800.011350520908 8699985682.505393981934 5799996214.191913604736 20099999.988451600075 15674000.005932338536 15673999.998379798606 15673999.998379798606 15673999.998379798606 15673999.998379798606 15673999.998379798606 60465.146340552 2024-06-04T03:30:43.823651+00:00 20134799.998344365507 20134800.000010255724 34800.011491214362 8699985177.641347885132 5799995967.622147560120 20099999.988451600075 15674000.002815419808 15674000.000065349042 15674000.000065349042 15674000.000065349042 15674000.000065349042 15674000.000065349042 60465.146352109 2024-06-04T03:30:44.822174+00:00 20134800.000177897513 20134799.999955292791 34800.011473744220 8699986074.968355178833 5799996415.557721138000 20099999.988451600075 15674000.013065107167 15674000.000284627080 15674000.000284627080 15674000.000284627080 15674000.000284627080 15674000.000284627080 60465.146363641 2024-06-04T03:30:45.818543+00:00 20134800.000767495483 20134800.000040885061 34800.011709038947 8699985950.304519653320 5799996363.029769897461 20099999.988451600075 15674000.017396962270 15674000.001497808844 15674000.001497808844 15674000.001497808844 15674000.001497808844 15674000.001497808844 60465.146375217 2024-06-04T03:30:46.818706+00:00 20134800.000145189464 20134800.000020716339 34800.011549385039 8699985601.123374938965 5799996181.786937713623 20099999.988451600075 15673999.996182696894 15674000.004526440054 15674000.004526440054 15674000.004526440054 15674000.004526440054 15674000.004526440054 60465.146386790 2024-06-04T03:30:47.818683+00:00 20134799.999833501875 20134799.999943599105 34800.011478322827 8699985424.515182495117 5799996090.521906852722 20099999.988451600075 15673999.978340275586 15674000.000796297565 15674000.000796297565 15674000.000796297565 15674000.000796297565 15674000.000796297565 60465.146398366 2024-06-04T03:30:48.818831+00:00 20134799.999786980450 20134799.999990627170 34800.011521323831 8699985733.065492630005 5799996246.588777542114 20099999.988451600075 15673999.989520832896 15673999.999157428741 15673999.999157428741 15673999.999157428741 15673999.999157428741 15673999.999157428741 60465.146409967 2024-06-04T03:30:49.821117+00:00 20134799.999722778797 20134800.000036362559 34800.011620626421 8699985686.937093734741 5799996227.662212371826 20099999.988451600075 15674000.024520015344 15674000.000992519781 15674000.000992519781 15674000.000992519781 15674000.000992519781 15674000.000992519781 60465.146421680 2024-06-04T03:30:50.833135+00:00 20134800.000734940171 20134799.999993093312 34800.011611831651 8699985833.147083282471 5799996300.400761604309 20099999.988451600075 15673999.986701721326 15673999.999449094757 15673999.999449094757 15673999.999449094757 15673999.999449094757 15673999.999449094757 60465.146433240 2024-06-04T03:30:51.831934+00:00 20134799.999771650881 20134800.000012718141 34800.011493653175 8699985361.008325576782 5799996059.407281875610 20099999.988451600075 15674000.018244732171 15674000.000588640571 15674000.000588640571 15674000.000588640571 15674000.000588640571 15674000.000588640571 60465.146444801 2024-06-04T03:30:52.830852+00:00 20134800.000335443765 20134800.000013612211 34800.011522956578 8699985414.587987899780 5799996087.418072700500 20099999.988451600075 15674000.012083835900 15674000.001656185836 15674000.001656185836 15674000.001656185836 15674000.001656185836 15674000.001656185836 60465.146456393 2024-06-04T03:30:53.832370+00:00 20134799.999870229512 20134800.000042326748 34800.011521185916 8699985560.369995117188 5799996160.235315322876 20099999.988451600075 15673999.945915775374 15673999.999902058393 15673999.999902058393 15673999.999902058393 15673999.999902058393 15673999.999902058393 60465.146467974 2024-06-04T03:30:54.832946+00:00 20134800.000596690923 20134800.000079669058 34800.011535211401 8699985357.087209701538 5799996059.178308486938 20099999.988451600075 15674000.031912630424 15673999.999821698293 15673999.999821698293 15673999.999821698293 15673999.999821698293 15673999.999821698293 60465.146479515 2024-06-04T03:30:55.830087+00:00 20134799.999242722988 20134799.999983929098 34800.011665005361 8699985305.778272628784 5799996038.931914329529 20099999.988451600075 15674000.020457418635 15674000.000251486897 15674000.000251486897 15674000.000251486897 15674000.000251486897 15674000.000251486897 60465.146490959 2024-06-04T03:30:56.818915+00:00 20134800.000188905746 20134800.000007390976 34800.011527637973 8699985610.946119308472 5799996185.792197227478 20099999.988451600075 15673999.969794567674 15673999.999448217452 15673999.999448217452 15673999.999448217452 15673999.999448217452 15673999.999448217452 60465.146502538 2024-06-04T03:30:57.819278+00:00 20134799.999584805220 20134800.000001598150 34800.011646680774 8699985443.245796203613 5799996106.902157783508 20099999.988451600075 15673999.996728049591 15673999.999596638605 15673999.999596638605 15673999.999596638605 15673999.999596638605 15673999.999596638605 60465.146514190 2024-06-04T03:30:58.826051+00:00 20134800.000239182264 20134800.000047147274 34800.011548922266 8699985559.571151733398 5799996160.991553306580 20099999.988451600075 15674000.008031107485 15674000.001208167523 15674000.001208167523 15674000.001208167523 15674000.001208167523 15674000.001208167523 60465.146525790 2024-06-04T03:30:59.828280+00:00 20134800.000580735505 20134800.000004880130 34800.011621225072 8699985573.693210601807 5799996171.065202713013 20099999.988451600075 15674000.008065711707 15674000.001452943310 15674000.001452943310 15674000.001452943310 15674000.001452943310 15674000.001452943310 60465.146537334 2024-06-04T03:31:00.825613+00:00 20134799.999311126769 20134799.999938014895 34800.011647958607 8699985450.270727157593 5799996110.467856407166 20099999.988451600075 15674000.001809485257 15673999.999139433727 15673999.999139433727 15673999.999139433727 15673999.999139433727 15673999.999139433727 60465.146548832 2024-06-04T03:31:01.819124+00:00 20134800.000260327011 20134800.000055741519 34800.011520329819 8699985518.198383331299 5799996139.113804817200 20099999.988451600075 15673999.986961411312 15673999.999495383352 15673999.999495383352 15673999.999495383352 15673999.999495383352 15673999.999495383352 60465.146560570 2024-06-04T03:31:02.833228+00:00 20134799.999766893685 20134799.999986261129 34800.011410088227 8699985590.317045211792 5799996170.579723358154 20099999.988451600075 15673999.999639686197 15673999.995971329510 15673999.995971329510 15673999.995971329510 15673999.995971329510 15673999.995971329510 60465.146572013 2024-06-04T03:31:03.821923+00:00 20134800.000071901828 20134800.000026118010 34800.011782055743 8699985657.578514099121 5799996219.709136009216 20099999.988451600075 15673999.984760573134 15673999.994131186977 15673999.994131186977 15673999.994131186977 15673999.994131186977 15673999.994131186977 60465.146583548 2024-06-04T03:31:04.818575+00:00 20134799.999543502927 20134799.999995701015 34800.011474409053 8699985678.970232009888 5799996217.586356163025 20099999.988451600075 15674000.012836901471 15674000.000940259546 15674000.000940259546 15674000.000940259546 15674000.000940259546 15674000.000940259546 60465.146595119 2024-06-04T03:31:05.818322+00:00 20134800.001009907573 20134800.000017818063 34800.011626093074 8699985754.185567855835 5799996261.514202117920 20099999.988451600075 15673999.992262246087 15673999.999591598287 15673999.999591598287 15673999.999591598287 15673999.999591598287 15673999.999591598287 60465.146606697 2024-06-04T03:31:06.818626+00:00 20134800.000020861626 20134799.999993998557 34800.011541343367 8699985297.000850677490 5799996029.390593528748 20099999.988451600075 15674000.000253036618 15674000.001550259069 15674000.001550259069 15674000.001550259069 15674000.001550259069 15674000.001550259069 60465.146618303 2024-06-04T03:31:07.821373+00:00 20134799.998992670327 20134799.999946098775 34800.011362593519 8699985275.110969543457 5799996010.997744560242 20099999.988451600075 15673999.983007645234 15673999.998588833958 15673999.998588833958 15673999.998588833958 15673999.998588833958 15673999.998588833958 60465.146629849 2024-06-04T03:31:08.818999+00:00 20134800.001392379403 20134799.999974176288 34800.011503241833 8699985588.688114166260 5799996173.646678924561 20099999.988451600075 15674000.027912799269 15674000.004115413874 15674000.004115413874 15674000.004115413874 15674000.004115413874 15674000.004115413874 60465.146641420 2024-06-04T03:31:09.818664+00:00 20134799.999448753893 20134799.999987006187 34800.011634178074 8699985151.788734436035 5799995960.652680397034 20099999.988451600075 15673999.998303242028 15674000.002090726048 15674000.002090726048 15674000.002090726048 15674000.002090726048 15674000.002090726048 60465.146653004 2024-06-04T03:31:10.819516+00:00 20134800.000362861902 20134800.000060230494 34800.011533939818 8699985399.973239898682 5799996080.568319320679 20099999.988451600075 15674000.010155979544 15673999.999068440869 15673999.999068440869 15673999.999068440869 15673999.999068440869 15673999.999068440869 60465.146664571 2024-06-04T03:31:11.818988+00:00 20134799.998881623149 20134799.999923080206 34800.011520768559 8699985058.789308547974 5799995909.427553176880 20099999.988451600075 15674000.007017198950 15674000.001582721248 15674000.001582721248 15674000.001582721248 15674000.001582721248 15674000.001582721248 60465.146676135 2024-06-04T03:31:12.818088+00:00 20134800.000427749008 20134800.000002812594 34800.011519138629 8699985850.765062332153 5799996305.347518920898 20099999.988451600075 15673999.960885042325 15674000.000155389309 15674000.000155389309 15674000.000155389309 15674000.000155389309 15674000.000155389309 60465.146687716 2024-06-04T03:31:13.818643+00:00 20134799.999633438885 20134799.999995570630 34800.011579363862 8699985458.261087417603 5799996111.604920387268 20099999.988451600075 15674000.026874158531 15673999.999831493944 15673999.999831493944 15673999.999831493944 15673999.999831493944 15673999.999831493944 60465.146699291 2024-06-04T03:31:14.818754+00:00 20134800.000859528780 20134800.000028599054 34800.011580630016 8699985813.096105575562 5799996289.075173377991 20099999.988451600075 15674000.032162649557 15673999.999379061162 15673999.999379061162 15673999.999379061162 15673999.999379061162 15673999.999379061162 60465.146711013 2024-06-04T03:31:15.831508+00:00 20134800.000140614808 20134799.999970927835 34800.011500776047 8699985233.945007324219 5799995996.172371864319 20099999.988451600075 15673999.967350989580 15674000.001198858023 15674000.001198858023 15674000.001198858023 15674000.001198858023 15674000.001198858023 60465.146722581 2024-06-04T03:31:16.831020+00:00 20134799.999444618821 20134799.999973542988 34800.011534309546 8699985323.544359207153 5799996042.369275093079 20099999.988451600075 15673999.961394118145 15673999.993715392426 15673999.993715392426 15673999.993715392426 15673999.993715392426 15673999.993715392426 60465.146734190 2024-06-04T03:31:17.834011+00:00 20134800.000199481845 20134800.000055197626 34800.011490882505 8699985425.020536422729 5799996091.297904968262 20099999.988451600075 15674000.031052330509 15674000.000627955422 15674000.000627955422 15674000.000627955422 15674000.000627955422 15674000.000627955422 60465.146745601 2024-06-04T03:31:18.819893+00:00 20134799.999948363751 20134799.999997619539 34800.011445015662 8699985438.492301940918 5799996096.122658729553 20099999.988451600075 15674000.037834409624 15674000.004072330892 15674000.004072330892 15674000.004072330892 15674000.004072330892 15674000.004072330892 60465.146757311 2024-06-04T03:31:19.831640+00:00 20134800.000547673553 20134799.999947007746 34800.011460637608 8699985424.665790557861 5799996089.860315322876 20099999.988451600075 15674000.000210236758 15674000.002085031942 15674000.002085031942 15674000.002085031942 15674000.002085031942 15674000.002085031942 60465.146768889 2024-06-04T03:31:20.832055+00:00 20134799.999302417040 20134799.999987073243 34800.011712051899 8699985130.571043014526 5799995953.288560867310 20099999.988451600075 15673999.975961314514 15674000.001300852746 15674000.001300852746 15674000.001300852746 15674000.001300852746 15674000.001300852746 60465.146780449 2024-06-04T03:31:21.830762+00:00 20134800.000105656683 20134800.000042464584 34800.011583786174 8699985447.736875534058 5799996106.527052879333 20099999.988451600075 15673999.985914649442 15673999.997343325987 15673999.997343325987 15673999.997343325987 15673999.997343325987 15673999.997343325987 60465.146791998 2024-06-04T03:31:22.828630+00:00 20134799.999377883971 20134800.000015877187 34800.011531618366 8699985488.569713592529 5799996124.769812583923 20099999.988451600075 15674000.033553926274 15673999.992276594043 15673999.992276594043 15673999.992276594043 15673999.992276594043 15673999.992276594043 60465.146803618 2024-06-04T03:31:23.832627+00:00 20134800.000630851835 20134799.999940346926 34800.011693984015 8699985768.488996505737 5799996271.494690895081 20099999.988451600075 15673999.956139614806 15673999.995967231691 15673999.995967231691 15673999.995967231691 15673999.995967231691 15673999.995967231691 60465.146815178 2024-06-04T03:31:24.831347+00:00 20134800.000148531049 20134800.000075206161 34800.011545568799 8699985416.445297241211 5799996089.288856506348 20099999.988451600075 15674000.025109956041 15674000.002994935960 15674000.002994935960 15674000.002994935960 15674000.002994935960 15674000.002994935960 60465.146826759 2024-06-04T03:31:25.831972+00:00 20134800.000075101852 20134799.999998483807 34800.011586652254 8699985244.302391052246 5799996004.929205894470 20099999.988451600075 15673999.991245876998 15674000.010841982439 15674000.010841982439 15674000.010841982439 15674000.010841982439 15674000.010841982439 60465.146838284 2024-06-04T03:31:26.827693+00:00 20134799.999379143119 20134800.000058561563 34800.011648883563 8699985388.932966232300 5799996079.837444305420 20099999.988451600075 15673999.988072874025 15674000.000678908080 15674000.000678908080 15674000.000678908080 15674000.000678908080 15674000.000678908080 60465.146849909 2024-06-04T03:31:27.832147+00:00 20134800.000658854842 20134800.000002466142 34800.011536484351 8699985590.970474243164 5799996176.172880172729 20099999.988451600075 15674000.018729494885 15673999.995488110930 15673999.995488110930 15673999.995488110930 15673999.995488110930 15673999.995488110930 60465.146861339 2024-06-04T03:31:28.819658+00:00 20134799.999129842967 20134800.000006206334 34800.011537900107 8699985343.382396697998 5799996052.437834739685 20099999.988451600075 15674000.010172026232 15673999.993827885017 15673999.993827885017 15673999.993827885017 15673999.993827885017 15673999.993827885017 60465.146872901 2024-06-04T03:31:29.818668+00:00 20134800.000287368894 20134799.999970953912 34800.011460738082 8699985772.647764205933 5799996263.855426788330 20099999.988451600075 15673999.970080638304 15673999.999734997749 15673999.999734997749 15673999.999734997749 15673999.999734997749 15673999.999734997749 60465.146884478 2024-06-04T03:31:30.818866+00:00 20134799.999943584204 20134799.999996036291 34800.011528620074 8699985771.190647125244 5799996265.955283164978 20099999.988451600075 15673999.987751666456 15674000.002933762968 15674000.002933762968 15674000.002933762968 15674000.002933762968 15674000.002933762968 60465.146896211 2024-06-04T03:31:31.832663+00:00 20134799.999745696783 20134799.999955024570 34800.011422098454 8699985743.843614578247 5799996247.843363761902 20099999.988451600075 15674000.026385679841 15674000.006364505738 15674000.006364505738 15674000.006364505738 15674000.006364505738 15674000.006364505738 60465.146907806 2024-06-04T03:31:32.834471+00:00 20134800.000821262598 20134800.000017806888 34800.011488979057 8699985621.677846908569 5799996189.547194480896 20099999.988451600075 15674000.015529783443 15674000.001433691010 15674000.001433691010 15674000.001433691010 15674000.001433691010 15674000.001433691010 60465.146919288 2024-06-04T03:31:33.826502+00:00 20134799.999273959547 20134799.999986141920 34800.011641319463 8699985245.306613922119 5799996007.709100723267 20099999.988451600075 15673999.998976208270 15673999.999960888177 15673999.999960888177 15673999.999960888177 15673999.999960888177 15673999.999960888177 60465.146930909 2024-06-04T03:31:34.830534+00:00 20134800.001424103975 20134799.999957926571 34800.011417706104 8699985677.600973129272 5799996214.539041519165 20099999.988451600075 15674000.000222753733 15673999.998869547620 15673999.998869547620 15673999.998869547620 15673999.998869547620 15673999.998869547620 60465.146942350 2024-06-04T03:31:35.819027+00:00 20134799.999334253371 20134799.999999105930 34800.011601099628 8699984931.710929870605 5799995849.235423088074 20099999.988451600075 15673999.973904594779 15673999.998296296224 15673999.998296296224 15673999.998296296224 15673999.998296296224 15673999.998296296224 60465.146954099 2024-06-04T03:31:36.834129+00:00 20134799.999456137419 20134799.999923624098 34800.011629677509 8699985322.662578582764 5799996045.902004241943 20099999.988451600075 15674000.029285326600 15673999.999582707882 15673999.999582707882 15673999.999582707882 15673999.999582707882 15673999.999582707882 60465.146965628 2024-06-04T03:31:37.830231+00:00 20134800.000541642308 20134800.000026229769 34800.011667624167 8699985806.297452926636 5799996289.300536155701 20099999.988451600075 15673999.975676121190 15673999.999743856490 15673999.999743856490 15673999.999743856490 15673999.999743856490 15673999.999743856490 60465.146977143 2024-06-04T03:31:38.825135+00:00 20134799.999031413347 20134799.999984212220 34800.011529039184 8699985229.201406478882 5799995994.978127479553 20099999.988451600075 15673999.993132488802 15673999.995572764426 15673999.995572764426 15673999.995572764426 15673999.995572764426 15673999.995572764426 60465.146988789 2024-06-04T03:31:39.831383+00:00 20134800.001373026520 20134800.000043418258 34800.011568393864 8699985852.493326187134 5799996308.263877868652 20099999.988451600075 15674000.021702675149 15674000.001410869882 15674000.001410869882 15674000.001410869882 15674000.001410869882 15674000.001410869882 60465.147000362 2024-06-04T03:31:40.831310+00:00 20134799.999268688262 20134800.000038072467 34800.011448473095 8699985354.785001754761 5799996054.412995338440 20099999.988451600075 15673999.986111929640 15674000.001111742109 15674000.001111742109 15674000.001111742109 15674000.001111742109 15674000.001111742109 60465.147011928 2024-06-04T03:31:41.830624+00:00 20134800.000006947666 20134800.000014629215 34800.011644213970 8699985526.663011550903 5799996148.507897377014 20099999.988451600075 15674000.013362826779 15674000.000267069787 15674000.000267069787 15674000.000267069787 15674000.000267069787 15674000.000267069787 60465.147023505 2024-06-04T03:31:42.830823+00:00 20134800.000432394445 20134800.000076692551 34800.011605510277 8699985718.267900466919 5799996242.697706222534 20099999.988451600075 15674000.000117609277 15673999.998999191448 15673999.998999191448 15673999.998999191448 15673999.998999191448 15673999.998999191448 60465.147035083 2024-06-04T03:31:43.831173+00:00 20134799.999293919653 20134800.000065885484 34800.011504593909 8699985476.899291992188 5799996117.808549880981 20099999.988451600075 15673999.995526069775 15673999.999298665673 15673999.999298665673 15673999.999298665673 15673999.999298665673 15673999.999298665673 60465.147046659 2024-06-04T03:31:44.831358+00:00 20134800.000328466296 20134799.999963779002 34800.011688114449 8699985535.130044937134 5799996154.570653915405 20099999.988451600075 15674000.001818839461 15673999.999758243561 15673999.999758243561 15673999.999758243561 15673999.999758243561 15673999.999758243561 60465.147058177 2024-06-04T03:31:45.826455+00:00 20134799.999926999211 20134799.999985326082 34800.011462219343 8699985539.932361602783 5799996147.559512138367 20099999.988451600075 15674000.019117049873 15674000.000578161329 15674000.000578161329 15674000.000578161329 15674000.000578161329 15674000.000578161329 60465.147069793 2024-06-04T03:31:46.830140+00:00 20134800.000794131309 20134800.000019602478 34800.011554356890 8699985581.225084304810 5799996172.044946670532 20099999.988451600075 15673999.984630724415 15673999.998406713828 15673999.998406713828 15673999.998406713828 15673999.998406713828 15673999.998406713828 60465.147081386 2024-06-04T03:31:47.831769+00:00 20134799.999909549952 20134799.999953970313 34800.011458433728 8699985090.566114425659 5799995922.718654632568 20099999.988451600075 15673999.997339600697 15674000.003501199186 15674000.003501199186 15674000.003501199186 15674000.003501199186 15674000.003501199186 60465.147092803 2024-06-04T03:31:48.818175+00:00 20134799.999385897070 20134800.000041410327 34800.011546667600 8699985273.939058303833 5799996018.081537246704 20099999.988451600075 15673999.989784006029 15674000.000514777377 15674000.000514777377 15674000.000514777377 15674000.000514777377 15674000.000514777377 60465.147104516 2024-06-04T03:31:49.830133+00:00 20134799.999840028584 20134799.999969586730 34800.011596099241 8699985526.851036071777 5799996146.597201347351 20099999.988451600075 15674000.015684539452 15673999.996845414862 15673999.996845414862 15673999.996845414862 15673999.996845414862 15673999.996845414862 60465.147116109 2024-06-04T03:31:50.831830+00:00 20134799.999887689948 20134800.000031925738 34800.011575615274 8699985576.505514144897 5799996170.570936203003 20099999.988451600075 15674000.017357708886 15674000.001048393548 15674000.001048393548 15674000.001048393548 15674000.001048393548 15674000.001048393548 60465.147127677 2024-06-04T03:31:51.831311+00:00 20134800.000432584435 20134799.999963600188 34800.011428305224 8699985712.473443984985 5799996232.416976928711 20099999.988451600075 15673999.981027780101 15674000.001369481906 15674000.001369481906 15674000.001369481906 15674000.001369481906 15674000.001369481906 60465.147139265 2024-06-04T03:31:52.832479+00:00 20134800.000284522772 20134800.000045347959 34800.011570912066 8699985502.462593078613 5799996133.353508949280 20099999.988451600075 15674000.000297719613 15674000.003199499100 15674000.003199499100 15674000.003199499100 15674000.003199499100 15674000.003199499100 60465.147150787 2024-06-04T03:31:53.827979+00:00 20134800.000368308276 20134799.999982427806 34800.011515560735 8699985283.227066040039 5799996021.429425239563 20099999.988451600075 15674000.006162650883 15673999.999551827088 15673999.999551827088 15673999.999551827088 15673999.999551827088 15673999.999551827088 60465.147162356 2024-06-04T03:31:54.827567+00:00 20134799.999950375408 20134800.000015407801 34800.011427253703 8699985220.157100677490 5799995986.214980125427 20099999.988451600075 15673999.998556889594 15674000.000824199989 15674000.000824199989 15674000.000824199989 15674000.000824199989 15674000.000824199989 60465.147173958 2024-06-04T03:31:55.830004+00:00 20134799.999537754804 20134799.999978326261 34800.011606769243 8699985210.073282241821 5799995988.652901649475 20099999.988451600075 15673999.976444877684 15673999.995638126507 15673999.995638126507 15673999.995638126507 15673999.995638126507 15673999.995638126507 60465.147185552 2024-06-04T03:31:56.831738+00:00 20134800.000401318073 20134800.000003356487 34800.011537911865 8699985400.793045043945 5799996081.143724441528 20099999.988451600075 15674000.016062555835 15674000.000015914440 15674000.000015914440 15674000.000015914440 15674000.000015914440 15674000.000015914440 60465.147197207 2024-06-04T03:31:57.838666+00:00 20134799.999011222273 20134800.000061813742 34800.011528216965 8699985194.613109588623 5799995977.649812698364 20099999.988451600075 15674000.009879615158 15674000.001589566469 15674000.001589566469 15674000.001589566469 15674000.001589566469 15674000.001589566469 60465.147208542 2024-06-04T03:31:58.818046+00:00 20134800.000459682196 20134800.000006821007 34800.011432885578 8699985741.623544692993 5799996247.182886123657 20099999.988451600075 15673999.967993579805 15673999.998006954789 15673999.998006954789 15673999.998006954789 15673999.998006954789 15673999.998006954789 60465.147220233 2024-06-04T03:31:59.828127+00:00 20134800.000074986368 20134799.999951139092 34800.011359830816 8699985367.107748031616 5799996056.881025314331 20099999.988451600075 15674000.029083322734 15673999.999942753464 15673999.999942753464 15673999.999942753464 15673999.999942753464 15673999.999942753464 60465.147231699 2024-06-04T03:32:00.818830+00:00 20134799.999896567315 20134799.999917685986 34800.011289108908 8699985449.229660034180 5799996094.995224952698 20099999.988451600075 15673999.996819222346 15674000.003776669502 15674000.003776669502 15674000.003776669502 15674000.003776669502 15674000.003776669502 60465.147243327 2024-06-04T03:32:01.823448+00:00 20134800.000215083361 20134799.999984633178 34800.011407786413 8699985353.133789062500 5799996051.892193794250 20099999.988451600075 15673999.985301347449 15674000.000549539924 15674000.000549539924 15674000.000549539924 15674000.000549539924 15674000.000549539924 60465.147254849 2024-06-04T03:32:02.818988+00:00 20134799.998999159783 20134799.999915067106 34800.011602999664 8699985192.385086059570 5799995979.651733398438 20099999.988451600075 15674000.008814074099 15673999.997147500515 15673999.997147500515 15673999.997147500515 15673999.997147500515 15673999.997147500515 60465.147266420 2024-06-04T03:32:03.818688+00:00 20134800.001272473484 20134800.000098012388 34800.011658803058 8699985876.025011062622 5799996323.796843528748 20099999.988451600075 15673999.978849688545 15673999.998655766249 15673999.998655766249 15673999.998655766249 15673999.998655766249 15673999.998655766249 60465.147278083 2024-06-04T03:32:04.826409+00:00 20134799.998226430267 20134800.000044900924 34800.011580054350 8699985348.376558303833 5799996056.691406250000 20099999.988451600075 15674000.009862465784 15674000.003550045192 15674000.003550045192 15674000.003550045192 15674000.003550045192 15674000.003550045192 60465.147289601 2024-06-04T03:32:05.821495+00:00 20134800.000394571573 20134799.999963030219 34800.011546122660 8699986021.366714477539 5799996391.772666931152 20099999.988451600075 15674000.040287271142 15673999.998116998002 15673999.998116998002 15673999.998116998002 15673999.998116998002 15673999.998116998002 60465.147301318 2024-06-04T03:32:06.833839+00:00 20134800.000766426325 20134799.999997559935 34800.011588474998 8699985854.436767578125 5799996310.072377204895 20099999.988451600075 15673999.954844916239 15674000.000682214275 15674000.000682214275 15674000.000682214275 15674000.000682214275 15674000.000682214275 60465.147312719 2024-06-04T03:32:07.818965+00:00 20134800.000427581370 20134799.999969366938 34800.011631345464 8699985472.031415939331 5799996120.655989646912 20099999.988451600075 15673999.969859668985 15673999.995796279982 15673999.995796279982 15673999.995796279982 15673999.995796279982 15673999.995796279982 60465.147324347 2024-06-04T03:32:08.823556+00:00 20134799.999901041389 20134800.000103350729 34800.011553262724 8699985289.502271652222 5799996026.137949943542 20099999.988451600075 15674000.016801118851 15674000.002358883619 15674000.002358883619 15674000.002358883619 15674000.002358883619 15674000.002358883619 60465.147335932 2024-06-04T03:32:09.824534+00:00 20134799.999666471034 20134799.999912969768 34800.011545531102 8699985372.608510971069 5799996067.368927001953 20099999.988451600075 15674000.023261511698 15673999.999479863793 15673999.999479863793 15673999.999479863793 15673999.999479863793 15673999.999479863793 60465.147347571 2024-06-04T03:32:10.830168+00:00 20134799.999669961631 20134800.000000104308 34800.011713488842 8699985388.365203857422 5799996082.245536804199 20099999.988451600075 15673999.996484061703 15674000.003767773509 15674000.003767773509 15674000.003767773509 15674000.003767773509 15674000.003767773509 60465.147359023 2024-06-04T03:32:11.819599+00:00 20134800.000384621322 20134800.000042587519 34800.011370991175 8699985504.859510421753 5799996126.221906661987 20099999.988451600075 15674000.022243741900 15673999.999594863504 15673999.999594863504 15673999.999594863504 15673999.999594863504 15673999.999594863504 60465.147370603 2024-06-04T03:32:12.820085+00:00 20134800.000515233725 20134800.000037327409 34800.011713209969 8699985399.550216674805 5799996087.826412200928 20099999.988451600075 15673999.995333632454 15673999.999583266675 15673999.999583266675 15673999.999583266675 15673999.999583266675 15673999.999583266675 60465.147382218 2024-06-04T03:32:13.823675+00:00 20134799.999752301723 20134799.999978363514 34800.011570136907 8699985339.513671875000 5799996051.846742630005 20099999.988451600075 15674000.000269731507 15673999.999835396186 15673999.999835396186 15673999.999835396186 15673999.999835396186 15673999.999835396186 60465.147393916 2024-06-04T03:32:14.834370+00:00 20134799.999744180590 20134799.999970313162 34800.011469486148 8699985454.362562179565 5799996105.077408790588 20099999.988451600075 15674000.021225742996 15673999.998808622360 15673999.998808622360 15673999.998808622360 15673999.998808622360 15673999.998808622360 60465.147405468 2024-06-04T03:32:15.832426+00:00 20134800.000461351126 20134799.999964162707 34800.011673225323 8699985348.483644485474 5799996060.627101898193 20099999.988451600075 15673999.952407408506 15673999.999325290322 15673999.999325290322 15673999.999325290322 15673999.999325290322 15673999.999325290322 60465.147416896 2024-06-04T03:32:16.819847+00:00 20134799.998846236616 20134800.000003162771 34800.011487838005 8699985236.408191680908 5799995996.864901542664 20099999.988451600075 15674000.026982678100 15674000.000028800219 15674000.000028800219 15674000.000028800219 15674000.000028800219 15674000.000028800219 60465.147428454 2024-06-04T03:32:17.818442+00:00 20134800.000861067325 20134799.999985005707 34800.011536933700 8699985642.636137008667 5799996202.024528503418 20099999.988451600075 15673999.980396311730 15674000.001060821116 15674000.001060821116 15674000.001060821116 15674000.001060821116 15674000.001060821116 60465.147440033 2024-06-04T03:32:18.818839+00:00 20134799.999141074717 20134800.000089425594 34800.011633110007 8699985403.148214340210 5799996086.287931442261 20099999.988451600075 15674000.027681712061 15674000.000319199637 15674000.000319199637 15674000.000319199637 15674000.000319199637 15674000.000319199637 60465.147451640 2024-06-04T03:32:19.821667+00:00 20134800.000295151025 20134799.999971643090 34800.011485090938 8699985864.483161926270 5799996310.787926673889 20099999.988451600075 15673999.972235064954 15673999.997713210061 15673999.997713210061 15673999.997713210061 15673999.997713210061 15673999.997713210061 60465.147463179 2024-06-04T03:32:20.818701+00:00 20134800.000466737896 20134799.999994814396 34800.011538033825 8699985622.290864944458 5799996191.897740364075 20099999.988451600075 15673999.992372293025 15673999.996407173574 15673999.996407173574 15673999.996407173574 15673999.996407173574 15673999.996407173574 60465.147474875 2024-06-04T03:32:21.829205+00:00 20134799.999521896243 20134800.000027552247 34800.011633047972 8699985544.622474670410 5799996157.022475242615 20099999.988451600075 15674000.001695495099 15673999.998977724463 15673999.998977724463 15673999.998977724463 15673999.998977724463 15673999.998977724463 60465.147486325 2024-06-04T03:32:22.818472+00:00 20134800.000378824770 20134799.999916329980 34800.011563012398 8699985549.133214950562 5799996156.359661102295 20099999.988451600075 15674000.040422592312 15674000.003142690286 15674000.003142690286 15674000.003142690286 15674000.003142690286 15674000.003142690286 60465.147497951 2024-06-04T03:32:23.822974+00:00 20134799.998814057559 20134800.000005319715 34800.011490603742 8699985445.629558563232 5799996101.590824127197 20099999.988451600075 15673999.977024860680 15674000.003769291565 15674000.003769291565 15674000.003769291565 15674000.003769291565 15674000.003769291565 60465.147509474 2024-06-04T03:32:24.818547+00:00 20134800.002047963440 20134800.000044021755 34800.011564795321 8699986034.989353179932 5799996399.362041473389 20099999.988451600075 15674000.027278721333 15674000.000782756135 15674000.000782756135 15674000.000782756135 15674000.000782756135 15674000.000782756135 60465.147521044 2024-06-04T03:32:25.818175+00:00 20134799.998287737370 20134799.999972127378 34800.011463218754 8699984976.163255691528 5799995865.716612815857 20099999.988451600075 15673999.975004410371 15674000.001234373078 15674000.001234373078 15674000.001234373078 15674000.001234373078 15674000.001234373078 60465.147532624 2024-06-04T03:32:26.818735+00:00 20134800.000112921000 20134799.999994449317 34800.011714552507 8699985871.659259796143 5799996323.936884880066 20099999.988451600075 15674000.019498005509 15674000.000366909429 15674000.000366909429 15674000.000366909429 15674000.000366909429 15674000.000366909429 60465.147544204 2024-06-04T03:32:27.819232+00:00 20134800.000863097608 20134800.000055607408 34800.011598279380 8699985798.389469146729 5799996282.457254409790 20099999.988451600075 15673999.967100812122 15673999.996224714443 15673999.996224714443 15673999.996224714443 15673999.996224714443 15673999.996224714443 60465.147555789 2024-06-04T03:32:28.820124+00:00 20134799.999357655644 20134800.000095140189 34800.011617391290 8699985557.057531356812 5799996162.587616920471 20099999.988451600075 15674000.012191375718 15674000.002406066284 15674000.002406066284 15674000.002406066284 15674000.002406066284 15674000.002406066284 60465.147567427 2024-06-04T03:32:29.825727+00:00 20134799.999928064644 20134800.000091675669 34800.011558453603 8699985863.880939483643 5799996313.543586730957 20099999.988451600075 15673999.967539923266 15673999.999904030934 15673999.999904030934 15673999.999904030934 15673999.999904030934 15673999.999904030934 60465.147579032 2024-06-04T03:32:30.828316+00:00 20134800.000842191279 20134800.000009991229 34800.011559379782 8699985884.621122360229 5799996323.952249526978 20099999.988451600075 15674000.036577502266 15673999.998274605721 15673999.998274605721 15673999.998274605721 15673999.998274605721 15673999.998274605721 60465.147590494 2024-06-04T03:32:31.818666+00:00 20134800.000017251819 20134799.999996159226 34800.011513831887 8699985557.541406631470 5799996158.514557838440 20099999.988451600075 15673999.980524415150 15674000.003536216915 15674000.003536216915 15674000.003536216915 15674000.003536216915 15674000.003536216915 60465.147602073 2024-06-04T03:32:32.819092+00:00 20134800.000131469220 20134800.000011581928 34800.011385154139 8699985453.267393112183 5799996101.015972137451 20099999.988451600075 15674000.036970840767 15674000.000132557005 15674000.000132557005 15674000.000132557005 15674000.000132557005 15674000.000132557005 60465.147613647 2024-06-04T03:32:33.819096+00:00 20134799.999695096165 20134799.999942205846 34800.011640903889 8699985436.375360488892 5799996103.226202964783 20099999.988451600075 15673999.968523088843 15674000.001493232325 15674000.001493232325 15674000.001493232325 15674000.001493232325 15674000.001493232325 60465.147625216 2024-06-04T03:32:34.818693+00:00 20134800.000430669636 20134800.000089649111 34800.011656493443 8699985544.223121643066 5799996157.799671173096 20099999.988451600075 15673999.984382333234 15673999.998188784346 15673999.998188784346 15673999.998188784346 15673999.998188784346 15673999.998188784346 60465.147636790 2024-06-04T03:32:35.818690+00:00 20134799.998965118080 20134799.999982524663 34800.011637837291 8699985337.292007446289 5799996053.556786537170 20099999.988451600075 15674000.017718741670 15673999.995100302622 15673999.995100302622 15673999.995100302622 15673999.995100302622 15673999.995100302622 60465.147648365 2024-06-04T03:32:36.818755+00:00 20134800.000719036907 20134800.000016257167 34800.011530876873 8699985776.477993011475 5799996268.693062782288 20099999.988451600075 15674000.015872919932 15673999.999920375645 15673999.999920375645 15673999.999920375645 15673999.999920375645 15673999.999920375645 60465.147659936 2024-06-04T03:32:37.818442+00:00 20134800.000067017972 20134799.999979902059 34800.011452278981 8699985426.906024932861 5799996090.632169723511 20099999.988451600075 15673999.982021821663 15673999.997109677643 15673999.997109677643 15673999.997109677643 15673999.997109677643 15673999.997109677643 60465.147671549 2024-06-04T03:32:38.821809+00:00 20134799.999168772250 20134799.999948024750 34800.011467898228 8699985498.113552093506 5799996126.886739730835 20099999.988451600075 15674000.007521420717 15674000.000646965578 15674000.000646965578 15674000.000646965578 15674000.000646965578 15674000.000646965578 60465.147683089 2024-06-04T03:32:39.818842+00:00 20134800.000648174435 20134800.000022832304 34800.011570783405 8699985727.199863433838 5799996245.716786384583 20099999.988451600075 15673999.985485864803 15674000.004473987967 15674000.004473987967 15674000.004473987967 15674000.004473987967 15674000.004473987967 60465.147694658 2024-06-04T03:32:40.818471+00:00 20134800.000339049846 20134799.999991036952 34800.011532860015 8699985614.153015136719 5799996187.613222122192 20099999.988451600075 15674000.023591866717 15673999.998676255345 15673999.998676255345 15673999.998676255345 15673999.998676255345 15673999.998676255345 60465.147706247 2024-06-04T03:32:41.819732+00:00 20134799.999897379428 20134800.000066384673 34800.011541113512 8699985424.697372436523 5799996093.229286193848 20099999.988451600075 15673999.963891915977 15673999.999226443470 15673999.999226443470 15673999.999226443470 15673999.999226443470 15673999.999226443470 60465.147717806 2024-06-04T03:32:42.818390+00:00 20134799.999735150486 20134800.000047452748 34800.011544751229 8699985550.338506698608 5799996156.201418876648 20099999.988451600075 15674000.028442900628 15674000.001158602536 15674000.001158602536 15674000.001158602536 15674000.001158602536 15674000.001158602536 60465.147729385 2024-06-04T03:32:43.818862+00:00 20134800.000013705343 20134799.999990474433 34800.011498013795 8699985569.839849472046 5799996164.004691123962 20099999.988451600075 15674000.001458484679 15673999.999686978757 15673999.999686978757 15673999.999686978757 15673999.999686978757 15673999.999686978757 60465.147740966 2024-06-04T03:32:44.819481+00:00 20134799.999574527144 20134799.999926459044 34800.011437644243 8699985631.154581069946 5799996192.146664619446 20099999.988451600075 15673999.989572217688 15674000.000392269343 15674000.000392269343 15674000.000392269343 15674000.000392269343 15674000.000392269343 60465.147752536 2024-06-04T03:32:45.819053+00:00 20134800.000949479640 20134799.999905802310 34800.011610189591 8699985611.392364501953 5799996189.454944610596 20099999.988451600075 15673999.989355467260 15674000.001255732030 15674000.001255732030 15674000.001255732030 15674000.001255732030 15674000.001255732030 60465.147764108 2024-06-04T03:32:46.818902+00:00 20134799.999029554427 20134800.000027004629 34800.011331454691 8699985371.222112655640 5799996057.755846977234 20099999.988451600075 15674000.007011128590 15673999.998135387897 15673999.998135387897 15673999.998135387897 15673999.998135387897 15673999.998135387897 60465.147775684 2024-06-04T03:32:47.819045+00:00 20134800.000287029892 20134799.999962177128 34800.011665697144 8699985721.497468948364 5799996246.820318222046 20099999.988451600075 15673999.989890202880 15673999.996490139514 15673999.996490139514 15673999.996490139514 15673999.996490139514 15673999.996490139514 60465.147787302 2024-06-04T03:32:48.822908+00:00 20134800.000027064234 20134800.000018693507 34800.011594133488 8699985464.919885635376 5799996115.549699783325 20099999.988451600075 15673999.997735157609 15674000.002267932519 15674000.002267932519 15674000.002267932519 15674000.002267932519 15674000.002267932519 60465.147798982 2024-06-04T03:32:49.832034+00:00 20134799.999601088464 20134799.999947100878 34800.011413059452 8699985594.727092742920 5799996172.908529281616 20099999.988451600075 15674000.022125538439 15674000.000248227268 15674000.000248227268 15674000.000248227268 15674000.000248227268 15674000.000248227268 60465.147810550 2024-06-04T03:32:50.831543+00:00 20134799.999893676490 20134799.999947458506 34800.011609146983 8699985635.691036224365 5799996201.560812950134 20099999.988451600075 15674000.013707527891 15674000.000373339280 15674000.000373339280 15674000.000373339280 15674000.000373339280 15674000.000373339280 60465.147822106 2024-06-04T03:32:51.829965+00:00 20134800.000413961709 20134800.000015094876 34800.011612368071 8699985858.005970001221 5799996312.852497100830 20099999.988451600075 15673999.990528365597 15674000.001022057608 15674000.001022057608 15674000.001022057608 15674000.001022057608 15674000.001022057608 60465.147833700 2024-06-04T03:32:52.831697+00:00 20134799.999902945012 20134799.999999899417 34800.011591545881 8699985460.149814605713 5799996113.056828498840 20099999.988451600075 15673999.994253851473 15673999.997940914705 15673999.997940914705 15673999.997940914705 15673999.997940914705 15673999.997940914705 60465.147845267 2024-06-04T03:32:53.831066+00:00 20134800.000021144748 20134800.000064879656 34800.011567622438 8699985554.266830444336 5799996159.118484497070 20099999.988451600075 15674000.013247093186 15673999.999903587624 15673999.999903587624 15673999.999903587624 15673999.999903587624 15673999.999903587624 60465.147856801 2024-06-04T03:32:54.827602+00:00 20134799.999809522182 20134800.000011537224 34800.011463346535 8699985608.240659713745 5799996181.760560035706 20099999.988451600075 15673999.979445623234 15673999.999964646995 15673999.999964646995 15673999.999964646995 15673999.999964646995 15673999.999964646995 60465.147868398 2024-06-04T03:32:55.829556+00:00 20134800.000091716647 20134799.999915383756 34800.011421020892 8699985700.692485809326 5799996226.222895622253 20099999.988451600075 15674000.007590370253 15673999.999208141118 15673999.999208141118 15673999.999208141118 15673999.999208141118 15673999.999208141118 60465.147880013 2024-06-04T03:32:56.833142+00:00 20134800.000359807163 20134800.000051110983 34800.011484849121 8699985632.725652694702 5799996194.898998260498 20099999.988451600075 15674000.002843005583 15673999.999662231654 15673999.999662231654 15673999.999662231654 15673999.999662231654 15673999.999662231654 60465.147891575 2024-06-04T03:32:57.832143+00:00 20134800.000782217830 20134799.999948780984 34800.011411590436 8699985437.516550064087 5799996094.241978645325 20099999.988451600075 15673999.994842009619 15673999.999428091571 15673999.999428091571 15673999.999428091571 15673999.999428091571 15673999.999428091571 60465.147903047 2024-06-04T03:32:58.823277+00:00 20134799.998846501112 20134799.999985896051 34800.011387562125 8699984887.838846206665 5799995818.401969909668 20099999.988451600075 15673999.998977726325 15674000.003454521298 15674000.003454521298 15674000.003454521298 15674000.003454521298 15674000.003454521298 60465.147914710 2024-06-04T03:32:59.830898+00:00 20134799.999751236290 20134800.000045172870 34800.011451707804 8699985616.323139190674 5799996185.316860198975 20099999.988451600075 15673999.986761439592 15674000.002284660935 15674000.002284660935 15674000.002284660935 15674000.002284660935 15674000.002284660935 60465.147926295 2024-06-04T03:33:00.831909+00:00 20134800.000719189644 20134799.999960146844 34800.011742905146 8699985801.317430496216 5799996289.947255134583 20099999.988451600075 15674000.026282884181 15673999.998429797590 15673999.998429797590 15673999.998429797590 15673999.998429797590 15673999.998429797590 60465.147937729 2024-06-04T03:33:01.819807+00:00 20134799.999710291624 20134800.000102445483 34800.011498818538 8699985374.970342636108 5799996066.603406906128 20099999.988451600075 15673999.982649708167 15673999.998704498634 15673999.998704498634 15673999.998704498634 15673999.998704498634 15673999.998704498634 60465.147949354 2024-06-04T03:33:02.824193+00:00 20134800.000462718308 20134799.999973714352 34800.011494789243 8699985501.747772216797 5799996129.824236869812 20099999.988451600075 15674000.002774776891 15673999.999048277736 15673999.999048277736 15673999.999048277736 15673999.999048277736 15673999.999048277736 60465.147960871 2024-06-04T03:33:03.819278+00:00 20134799.999826937914 20134800.000010699034 34800.011548002170 8699985303.116504669189 5799996032.725821495056 20099999.988451600075 15674000.011207295582 15674000.000368377194 15674000.000368377194 15674000.000368377194 15674000.000368377194 15674000.000368377194 60465.147972436 2024-06-04T03:33:04.818423+00:00 20134800.000430461019 20134800.000122621655 34800.011723894073 8699985542.369073867798 5799996159.680926322937 20099999.988451600075 15674000.001984532923 15674000.002838216722 15674000.002838216722 15674000.002838216722 15674000.002838216722 15674000.002838216722 60465.147984015 2024-06-04T03:33:05.818931+00:00 20134799.999608751386 20134800.000058542937 34800.011510213059 8699985219.141651153564 5799995989.163838386536 20099999.988451600075 15673999.997078508139 15674000.000571563840 15674000.000571563840 15674000.000571563840 15674000.000571563840 15674000.000571563840 60465.147995592 2024-06-04T03:33:06.819170+00:00 20134800.000047516078 20134799.999973252416 34800.011388175488 8699985690.786481857300 5799996219.901335716248 20099999.988451600075 15673999.993918078020 15673999.999153677374 15673999.999153677374 15673999.999153677374 15673999.999153677374 15673999.999153677374 60465.148007163 2024-06-04T03:33:07.818918+00:00 20134800.000127196312 20134799.999963216484 34800.011486055293 8699985500.647195816040 5799996128.910029411316 20099999.988451600075 15674000.037127219141 15673999.999725453556 15673999.999725453556 15673999.999725453556 15673999.999725453556 15673999.999725453556 60465.148018741 2024-06-04T03:33:08.819215+00:00 20134800.000149291009 20134800.000061437488 34800.011681378091 8699985484.042495727539 5799996128.746154785156 20099999.988451600075 15673999.945916751400 15674000.000518564135 15674000.000518564135 15674000.000518564135 15674000.000518564135 15674000.000518564135 60465.148030310 2024-06-04T03:33:09.818766+00:00 20134799.999772332609 20134799.999946873635 34800.011340371486 8699985275.185777664185 5799996010.109173774719 20099999.988451600075 15674000.006208213046 15674000.000526625663 15674000.000526625663 15674000.000526625663 15674000.000526625663 15674000.000526625663 60465.148041885 2024-06-04T03:33:10.818891+00:00 20134800.000063072890 20134800.000004302710 34800.011554704652 8699985599.982952117920 5799996181.438334465027 20099999.988451600075 15674000.021422144026 15673999.998186647892 15673999.998186647892 15673999.998186647892 15673999.998186647892 15673999.998186647892 60465.148053552 2024-06-04T03:33:11.826903+00:00 20134799.999361693859 20134799.999954137951 34800.011482137772 8699985453.498285293579 5799996105.172408103943 20099999.988451600075 15673999.995675398037 15673999.997850019485 15673999.997850019485 15673999.997850019485 15673999.997850019485 15673999.997850019485 60465.148065167 2024-06-04T03:33:12.830417+00:00 20134800.000707764179 20134799.999996736646 34800.011428123566 8699985734.632551193237 5799996243.488941192627 20099999.988451600075 15674000.011234600097 15673999.999492103234 15673999.999492103234 15673999.999492103234 15673999.999492103234 15673999.999492103234 60465.148076609 2024-06-04T03:33:13.819017+00:00 20134800.000057686120 20134799.999984204769 34800.011524067879 8699985302.879650115967 5799996031.610189437866 20099999.988451600075 15673999.985970254987 15674000.001767924055 15674000.001767924055 15674000.001767924055 15674000.001767924055 15674000.001767924055 60465.148088190 2024-06-04T03:33:14.819629+00:00 20134800.000454824418 20134799.999980419874 34800.011619249286 8699985366.700172424316 5799996067.486336708069 20099999.988451600075 15673999.987163057551 15673999.999081825837 15673999.999081825837 15673999.999081825837 15673999.999081825837 15673999.999081825837 60465.148099755 2024-06-04T03:33:15.818861+00:00 20134799.999283898622 20134799.999959740788 34800.011421284573 8699984984.149766921997 5799995867.962591171265 20099999.988451600075 15674000.005560813472 15673999.999354787171 15673999.999354787171 15673999.999354787171 15673999.999354787171 15673999.999354787171 60465.148111335 2024-06-04T03:33:16.819345+00:00 20134800.000260695815 20134799.999934565276 34800.011579738675 8699985314.149040222168 5799996039.564505577087 20099999.988451600075 15674000.004727853462 15674000.000119147822 15674000.000119147822 15674000.000119147822 15674000.000119147822 15674000.000119147822 60465.148122909 2024-06-04T03:33:17.819359+00:00 20134799.999909315258 20134800.000086452812 34800.011643809754 8699985289.448291778564 5799996029.883777618408 20099999.988451600075 15674000.020188044757 15674000.000536695123 15674000.000536695123 15674000.000536695123 15674000.000536695123 15674000.000536695123 60465.148134480 2024-06-04T03:33:18.819070+00:00 20134800.000013213605 20134800.000070333481 34800.011458949361 8699985425.091085433960 5799996090.002637863159 20099999.988451600075 15673999.952629638836 15673999.998154051602 15673999.998154051602 15673999.998154051602 15673999.998154051602 15673999.998154051602 60465.148146047 2024-06-04T03:33:19.818473+00:00 20134800.000184118748 20134799.999966539443 34800.011623657003 8699985309.545667648315 5799996039.092758178711 20099999.988451600075 15674000.024519141763 15673999.998956725001 15673999.998956725001 15673999.998956725001 15673999.998956725001 15673999.998956725001 60465.148157628 2024-06-04T03:33:20.819042+00:00 20134799.999385744333 20134800.000048018992 34800.011613356153 8699985411.301160812378 5799996089.541288375854 20099999.988451600075 15674000.014936292544 15674000.000743737444 15674000.000743737444 15674000.000743737444 15674000.000743737444 15674000.000743737444 60465.148169194 2024-06-04T03:33:21.818361+00:00 20134800.000229805708 20134800.000098474324 34800.011580093189 8699985555.548963546753 5799996160.279246330261 20099999.988451600075 15673999.980198973790 15674000.002484844998 15674000.002484844998 15674000.002484844998 15674000.002484844998 15674000.002484844998 60465.148180772 2024-06-04T03:33:22.818646+00:00 20134799.999819461256 20134799.999994374812 34800.011585206492 8699985427.625423431396 5799996096.530529022217 20099999.988451600075 15674000.014953462407 15674000.005146935582 15674000.005146935582 15674000.005146935582 15674000.005146935582 15674000.005146935582 60465.148192344 2024-06-04T03:33:23.818507+00:00 20134799.999815896153 20134799.999937333167 34800.011511762386 8699985609.921831130981 5799996184.618556022644 20099999.988451600075 15673999.995018646121 15674000.001368923113 15674000.001368923113 15674000.001368923113 15674000.001368923113 15674000.001368923113 60465.148203924 2024-06-04T03:33:24.819026+00:00 20134800.000147543848 20134799.999910555780 34800.011447249657 8699985736.139623641968 5799996245.039426803589 20099999.988451600075 15673999.994501713663 15673999.999701360241 15673999.999701360241 15673999.999701360241 15673999.999701360241 15673999.999701360241 60465.148215489 2024-06-04T03:33:25.818304+00:00 20134799.999727029353 20134800.000032849610 34800.011490857403 8699985693.135835647583 5799996225.354534149170 20099999.988451600075 15674000.001219639555 15673999.995423145592 15673999.995423145592 15673999.995423145592 15673999.995423145592 15673999.995423145592 60465.148227065 2024-06-04T03:33:26.818386+00:00 20134799.999808762223 20134799.999908834696 34800.011546413887 8699985568.775030136108 5799996165.488969802856 20099999.988451600075 15674000.004973860458 15673999.997286427766 15673999.997286427766 15673999.997286427766 15673999.997286427766 15673999.997286427766 60465.148238642 2024-06-04T03:33:27.818696+00:00 20134799.999932456762 20134799.999989543110 34800.011623758233 8699985826.544988632202 5799996297.596637725830 20099999.988451600075 15674000.002319602296 15674000.002299578860 15674000.002299578860 15674000.002299578860 15674000.002299578860 15674000.002299578860 60465.148250214 2024-06-04T03:33:28.818485+00:00 20134800.000680454075 20134800.000004585832 34800.011556666432 8699985793.773965835571 5799996278.415623664856 20099999.988451600075 15673999.970151253045 15674000.002312209457 15674000.002312209457 15674000.002312209457 15674000.002312209457 15674000.002312209457 60465.148261810 2024-06-04T03:33:29.820359+00:00 20134799.999785311520 20134800.000044535846 34800.011697140420 8699985527.841829299927 5799996151.302639961243 20099999.988451600075 15674000.023126583546 15673999.998257368803 15673999.998257368803 15673999.998257368803 15673999.998257368803 15673999.998257368803 60465.148273407 2024-06-04T03:33:30.822369+00:00 20134800.000273067504 20134799.999934520572 34800.011577322621 8699985469.256681442261 5799996117.017647743225 20099999.988451600075 15673999.997315645218 15674000.000397339463 15674000.000397339463 15674000.000397339463 15674000.000397339463 15674000.000397339463 60465.148285045 2024-06-04T03:33:31.827890+00:00 20134800.000099420547 20134800.000072896481 34800.011524426685 8699985445.860454559326 5799996103.115525245667 20099999.988451600075 15673999.976258477196 15674000.000668555498 15674000.000668555498 15674000.000668555498 15674000.000668555498 15674000.000668555498 60465.148296512 2024-06-04T03:33:32.818614+00:00 20134799.999881770462 20134799.999984104186 34800.011486808406 8699985353.175865173340 5799996055.205809593201 20099999.988451600075 15674000.041193170473 15673999.999949807301 15673999.999949807301 15673999.999949807301 15673999.999949807301 15673999.999949807301 60465.148308094 2024-06-04T03:33:33.819343+00:00 20134800.000070966780 20134799.999980676919 34800.011502129200 8699985418.073673248291 5799996088.293098449707 20099999.988451600075 15673999.986796272919 15674000.000045699999 15674000.000045699999 15674000.000045699999 15674000.000045699999 15674000.000045699999 60465.148319659 2024-06-04T03:33:34.818565+00:00 20134799.999944299459 20134800.000013966113 34800.011631120811 8699985469.980421066284 5799996119.621119499207 20099999.988451600075 15673999.989466562867 15674000.000991368666 15674000.000991368666 15674000.000991368666 15674000.000991368666 15674000.000991368666 60465.148331231 2024-06-04T03:33:35.818393+00:00 20134800.000072333962 20134800.000043574721 34800.011457418666 8699985515.403985977173 5799996135.095293045044 20099999.988451600075 15674000.020375277847 15674000.001084553078 15674000.001084553078 15674000.001084553078 15674000.001084553078 15674000.001084553078 60465.148342850 2024-06-04T03:33:36.822221+00:00 20134799.999883063138 20134799.999986279756 34800.011469526806 8699985488.465976715088 5799996122.130811691284 20099999.988451600075 15673999.993666091934 15673999.999209465459 15673999.999209465459 15673999.999209465459 15673999.999209465459 15673999.999209465459 60465.148354385 2024-06-04T03:33:37.818819+00:00 20134800.000161580741 20134799.999981135130 34800.011651476969 8699985528.207927703857 5799996149.583055496216 20099999.988451600075 15673999.992082843557 15673999.999301383272 15673999.999301383272 15673999.999301383272 15673999.999301383272 15673999.999301383272 60465.148365956 2024-06-04T03:33:38.818600+00:00 20134799.999644987285 20134800.000023152679 34800.011405058031 8699985532.949285507202 5799996141.686254501343 20099999.988451600075 15673999.992252469063 15674000.001116888598 15674000.001116888598 15674000.001116888598 15674000.001116888598 15674000.001116888598 60465.148377531 2024-06-04T03:33:39.818716+00:00 20134799.999991051853 20134799.999940488487 34800.011511529941 8699985471.315622329712 5799996115.305768966675 20099999.988451600075 15674000.006480999291 15673999.999450296164 15673999.999450296164 15673999.999450296164 15673999.999450296164 15673999.999450296164 60465.148389101 2024-06-04T03:33:40.818278+00:00 20134800.000150348991 20134799.999957080930 34800.011568873335 8699985562.852361679077 5799996163.463441848755 20099999.988451600075 15674000.006230587140 15673999.996532341465 15673999.996532341465 15673999.996532341465 15673999.996532341465 15673999.996532341465 60465.148400680 2024-06-04T03:33:41.818722+00:00 20134799.999785311520 20134799.999991670251 34800.011586407672 8699985526.583467483521 5799996146.059597015381 20099999.988451600075 15673999.988277209923 15673999.995929805562 15673999.995929805562 15673999.995929805562 15673999.995929805562 15673999.995929805562 60465.148412257 2024-06-04T03:33:42.819030+00:00 20134800.000297956169 20134800.000032067299 34800.011583520958 8699985475.298645019531 5799996120.296934127808 20099999.988451600075 15674000.014450799674 15673999.999466240406 15673999.999466240406 15673999.999466240406 15673999.999466240406 15673999.999466240406 60465.148423823 2024-06-04T03:33:43.818286+00:00 20134799.999729152769 20134800.000046990812 34800.011546161935 8699985523.777708053589 5799996142.979823112488 20099999.988451600075 15673999.975131297484 15673999.999582396820 15673999.999582396820 15673999.999582396820 15673999.999582396820 15673999.999582396820 60465.148435400 2024-06-04T03:33:44.818551+00:00 20134800.000380598009 20134799.999938201159 34800.011504422728 8699985571.414213180542 5799996165.058958053589 20099999.988451600075 15674000.035714771599 15674000.000922821462 15674000.000922821462 15674000.000922821462 15674000.000922821462 15674000.000922821462 60465.148446970 2024-06-04T03:33:45.818219+00:00 20134799.999267432839 20134800.000048086047 34800.011595234828 8699985504.834123611450 5799996135.552747726440 20099999.988451600075 15673999.994082035497 15674000.007455568761 15674000.007455568761 15674000.007455568761 15674000.007455568761 15674000.007455568761 60465.148458550 2024-06-04T03:33:46.818742+00:00 20134800.001047004014 20134800.000046569854 34800.011415763751 8699985832.825082778931 5799996292.070251464844 20099999.988451600075 15673999.996228385717 15674000.002625426278 15674000.002625426278 15674000.002625426278 15674000.002625426278 15674000.002625426278 60465.148470121 2024-06-04T03:33:47.818497+00:00 20134799.999985124916 20134799.999999154359 34800.011520462795 8699985251.084783554077 5799996005.562564849854 20099999.988451600075 15673999.986715450883 15673999.999883336946 15673999.999883336946 15673999.999883336946 15673999.999883336946 15673999.999883336946 60465.148481702 2024-06-04T03:33:48.819064+00:00 20134799.999098695815 20134799.999939292669 34800.011501267065 8699985205.412822723389 5799995981.926753044128 20099999.988451600075 15674000.021995650604 15673999.996274340898 15673999.996274340898 15673999.996274340898 15673999.996274340898 15673999.996274340898 60465.148493272 2024-06-04T03:33:49.818669+00:00 20134799.999962873757 20134800.000036165118 34800.011582462896 8699985721.938220977783 5799996243.572626113892 20099999.988451600075 15674000.004395628348 15673999.996072199196 15673999.996072199196 15673999.996072199196 15673999.996072199196 15673999.996072199196 60465.148504864 2024-06-04T03:33:50.820255+00:00 20134800.000661700964 20134799.999996762723 34800.011640080767 8699985676.524610519409 5799996223.266564369202 20099999.988451600075 15673999.959466634318 15674000.003029881045 15674000.003029881045 15674000.003029881045 15674000.003029881045 15674000.003029881045 60465.148516423 2024-06-04T03:33:51.818966+00:00 20134799.999812964350 20134800.000028431416 34800.011584384178 8699985407.367895126343 5799996086.367511749268 20099999.988451600075 15674000.011278174818 15674000.001904489473 15674000.001904489473 15674000.001904489473 15674000.001904489473 15674000.001904489473 60465.148528012 2024-06-04T03:33:52.820270+00:00 20134799.999674193561 20134799.999982312322 34800.011741863891 8699985524.830072402954 5799996151.660265922546 20099999.988451600075 15674000.016031384468 15674000.002863377333 15674000.002863377333 15674000.002863377333 15674000.002863377333 15674000.002863377333 60465.148539600 2024-06-04T03:33:53.821443+00:00 20134800.000295795500 20134800.000079561025 34800.011450696809 8699985699.718639373779 5799996226.972551345825 20099999.988451600075 15674000.011749455705 15673999.999054921791 15673999.999054921791 15673999.999054921791 15673999.999054921791 15673999.999054921791 60465.148551144 2024-06-04T03:33:54.818838+00:00 20134800.000119719654 20134800.000009663403 34800.011378372561 8699985625.155868530273 5799996186.677657127380 20099999.988451600075 15673999.977241519839 15673999.996426803991 15673999.996426803991 15673999.996426803991 15673999.996426803991 15673999.996426803991 60465.148562712 2024-06-04T03:33:55.818296+00:00 20134799.999499343336 20134799.999971371144 34800.011514002930 8699985426.176130294800 5799996092.839063644409 20099999.988451600075 15673999.999155048281 15673999.995364245027 15673999.995364245027 15673999.995364245027 15673999.995364245027 15673999.995364245027 60465.148574294 2024-06-04T03:33:56.818956+00:00 20134799.999819632620 20134800.000003028661 34800.011617501077 8699985686.778036117554 5799996227.452445983887 20099999.988451600075 15674000.010782154277 15673999.998542217538 15673999.998542217538 15673999.998542217538 15673999.998542217538 15673999.998542217538 60465.148585867 2024-06-04T03:33:57.818874+00:00 20134800.000186108053 20134800.000037912279 34800.011552402968 8699985867.794780731201 5799996315.248379707336 20099999.988451600075 15674000.021348223090 15674000.001255854964 15674000.001255854964 15674000.001255854964 15674000.001255854964 15674000.001255854964 60465.148597434 2024-06-04T03:33:58.818260+00:00 20134800.000599510968 20134799.999964449555 34800.011498483109 8699985784.332807540894 5799996271.270727157593 20099999.988451600075 15673999.994840493426 15674000.003129940480 15674000.003129940480 15674000.003129940480 15674000.003129940480 15674000.003129940480 60465.148609011 2024-06-04T03:33:59.818584+00:00 20134800.000295374542 20134800.000013407320 34800.011569353104 8699985444.003139495850 5799996104.058814048767 20099999.988451600075 15673999.968967810273 15674000.001585805789 15674000.001585805789 15674000.001585805789 15674000.001585805789 15674000.001585805789 60465.148620581 2024-06-04T03:34:00.818173+00:00 20134799.999546691775 20134799.999986570328 34800.011487057178 8699985301.049314498901 5799996029.152908325195 20099999.988451600075 15674000.028205659240 15674000.005903497338 15674000.005903497338 15674000.005903497338 15674000.005903497338 15674000.005903497338 60465.148632176 2024-06-04T03:34:01.819990+00:00 20134799.999591279775 20134799.999964889139 34800.011470880483 8699985497.342163085938 5799996126.625306129456 20099999.988451600075 15674000.001684037969 15673999.999145418406 15673999.999145418406 15673999.999145418406 15673999.999145418406 15673999.999145418406 60465.148643749 2024-06-04T03:34:02.819945+00:00 20134799.999914932996 20134799.999933034182 34800.011443878597 8699985705.786188125610 5799996229.722247123718 20099999.988451600075 15673999.995711341500 15673999.999722525477 15673999.999722525477 15673999.999722525477 15673999.999722525477 15673999.999722525477 60465.148655334 2024-06-04T03:34:03.820839+00:00 20134800.000298108906 20134799.999962624162 34800.011474571678 8699985633.667678833008 5799996194.941856384277 20099999.988451600075 15674000.005861759186 15674000.000814424828 15674000.000814424828 15674000.000814424828 15674000.000814424828 15674000.000814424828 60465.148666901 2024-06-04T03:34:04.820242+00:00 20134800.000944055617 20134800.000029992312 34800.011538964660 8699985481.992219924927 5799996121.787169456482 20099999.988451600075 15673999.987893126905 15674000.000782862306 15674000.000782862306 15674000.000782862306 15674000.000782862306 15674000.000782862306 60465.148678563 2024-06-04T03:34:05.827811+00:00 20134799.998713426292 20134800.000032834709 34800.011635122792 8699984997.713277816772 5799995883.654305458069 20099999.988451600075 15673999.990338712931 15673999.997155537829 15673999.997155537829 15673999.997155537829 15673999.997155537829 15673999.997155537829 60465.148690148 2024-06-04T03:34:06.828786+00:00 20134800.000096160918 20134799.999963037670 34800.011496173043 8699985606.770570755005 5799996182.393376350403 20099999.988451600075 15673999.992339579388 15673999.995549309999 15673999.995549309999 15673999.995549309999 15673999.995549309999 15673999.995549309999 60465.148701788 2024-06-04T03:34:07.834485+00:00 20134800.000785574317 20134800.000076394528 34800.011783192007 8699985751.513772964478 5799996266.724107742310 20099999.988451600075 15674000.012292154133 15674000.000050438568 15674000.000050438568 15674000.000050438568 15674000.000050438568 15674000.000050438568 60465.148713438 2024-06-04T03:34:08.841031+00:00 20134799.999538611621 20134799.999984391034 34800.011601194165 8699985418.780574798584 5799996092.774250030518 20099999.988451600075 15673999.969089845195 15673999.999076735228 15673999.999076735228 15673999.999076735228 15673999.999076735228 15673999.999076735228 60465.148725008 2024-06-04T03:34:09.840661+00:00 20134800.000276021659 20134800.000040095299 34800.011513361263 8699985330.582469940186 5799996045.015476226807 20099999.988451600075 15674000.037113746628 15673999.997207252309 15673999.997207252309 15673999.997207252309 15673999.997207252309 15673999.997207252309 60465.148736488 2024-06-04T03:34:10.832516+00:00 20134799.999798938632 20134799.999959856272 34800.011470227844 8699985383.419282913208 5799996069.636666297913 20099999.988451600075 15673999.993910901248 15673999.999966429546 15673999.999966429546 15673999.999966429546 15673999.999966429546 15673999.999966429546 60465.148747940 2024-06-04T03:34:11.821988+00:00 20134799.999200984836 20134799.999962229282 34800.011589169182 8699985425.546247482300 5799996095.656038284302 20099999.988451600075 15673999.993473010138 15674000.002153860405 15674000.002153860405 15674000.002153860405 15674000.002153860405 15674000.002153860405 60465.148759606 2024-06-04T03:34:12.829935+00:00 20134800.001172937453 20134800.000072352588 34800.011719806287 8699985822.710607528687 5799996299.681435585022 20099999.988451600075 15674000.007777856663 15674000.000303912908 15674000.000303912908 15674000.000303912908 15674000.000303912908 15674000.000303912908 60465.148771083 2024-06-04T03:34:13.821524+00:00 20134799.999742552638 20134800.000046577305 34800.011603140214 8699985308.022720336914 5799996037.476404190063 20099999.988451600075 15673999.966676890850 15673999.999562736601 15673999.999562736601 15673999.999562736601 15673999.999562736601 15673999.999562736601 60465.148782804 2024-06-04T03:34:14.834240+00:00 20134799.999583292753 20134799.999929670244 34800.011655407201 8699985358.952650070190 5799996065.119169235229 20099999.988451600075 15674000.007835002616 15674000.001237878576 15674000.001237878576 15674000.001237878576 15674000.001237878576 15674000.001237878576 60465.148794218 2024-06-04T03:34:15.820462+00:00 20134800.001208607107 20134800.000053342432 34800.011475939355 8699985733.693153381348 5799996245.011569023132 20099999.988451600075 15674000.021789230406 15674000.001010611653 15674000.001010611653 15674000.001010611653 15674000.001010611653 15674000.001010611653 60465.148805795 2024-06-04T03:34:16.820716+00:00 20134799.999508388340 20134800.000047978014 34800.011714998356 8699985225.607072830200 5799996000.929325103760 20099999.988451600075 15674000.015522647649 15674000.004290422425 15674000.004290422425 15674000.004290422425 15674000.004290422425 15674000.004290422425 60465.148817341 2024-06-04T03:34:17.818247+00:00 20134799.999764744192 20134800.000007197261 34800.011423616706 8699985385.575782775879 5799996068.772740364075 20099999.988451600075 15673999.964969679713 15673999.998559353873 15673999.998559353873 15673999.998559353873 15673999.998559353873 15673999.998559353873 60465.148828960 2024-06-04T03:34:18.822161+00:00 20134800.000048618764 20134799.999928429723 34800.011437101137 8699985452.847036361694 5799996102.970216751099 20099999.988451600075 15674000.019492851570 15673999.997523384169 15673999.997523384169 15673999.997523384169 15673999.997523384169 15673999.997523384169 60465.148840816 2024-06-04T03:34:19.846537+00:00 20134800.000273935497 20134800.000028014183 34800.011639630313 8699985439.320114135742 5799996104.645499229431 20099999.988451600075 15673999.997119644657 15673999.996400017291 15673999.996400017291 15673999.996400017291 15673999.996400017291 15673999.996400017291 60465.148852096 2024-06-04T03:34:20.821065+00:00 20134799.999146003276 20134800.000052295625 34800.011718357549 8699985450.531694412231 5799996113.531553268433 20099999.988451600075 15673999.997583493590 15673999.998383725062 15673999.998383725062 15673999.998383725062 15673999.998383725062 15673999.998383725062 60465.148863726 2024-06-04T03:34:21.825919+00:00 20134800.000798001885 20134800.000025879592 34800.011628919943 8699985734.968679428101 5799996252.023472785950 20099999.988451600075 15673999.999754931778 15674000.000193733722 15674000.000193733722 15674000.000193733722 15674000.000193733722 15674000.000193733722 60465.148875220 2024-06-04T03:34:22.819018+00:00 20134800.000102918595 20134799.999998241663 34800.011470935118 8699985313.932895660400 5799996034.922865867615 20099999.988451600075 15673999.990664433688 15674000.000855350867 15674000.000855350867 15674000.000855350867 15674000.000855350867 15674000.000855350867 60465.148886794 2024-06-04T03:34:23.818976+00:00 20134799.999452907592 20134799.999955579638 34800.011541248256 8699985307.198410034180 5799996034.485336303711 20099999.988451600075 15674000.006764370948 15673999.998069709167 15673999.998069709167 15673999.998069709167 15673999.998069709167 15673999.998069709167 60465.148898365 2024-06-04T03:34:24.818705+00:00 20134800.000027175993 20134800.000082403421 34800.011633568145 8699985651.221704483032 5799996210.343664169312 20099999.988451600075 15673999.985898673534 15674000.000931734219 15674000.000931734219 15674000.000931734219 15674000.000931734219 15674000.000931734219 60465.148909949 2024-06-04T03:34:25.819588+00:00 20134799.999886777252 20134800.000024884939 34800.011581321894 8699985501.310684204102 5799996133.211233139038 20099999.988451600075 15674000.004504637793 15674000.003258679062 15674000.003258679062 15674000.003258679062 15674000.003258679062 15674000.003258679062 60465.148921517 2024-06-04T03:34:26.819078+00:00 20134800.000969022512 20134799.999985799193 34800.011570729730 8699985670.992406845093 5799996217.610752105713 20099999.988451600075 15674000.035216322169 15674000.003184027970 15674000.003184027970 15674000.003184027970 15674000.003184027970 15674000.003184027970 60465.148933087 2024-06-04T03:34:27.818669+00:00 20134799.999099180102 20134799.999985150993 34800.011401929376 8699985086.054088592529 5799995918.108236312866 20099999.988451600075 15673999.988550722599 15674000.004252349958 15674000.004252349958 15674000.004252349958 15674000.004252349958 15674000.004252349958 60465.148944687 2024-06-04T03:34:28.820959+00:00 20134800.000269986689 20134799.999953601509 34800.011553864482 8699985691.567905426025 5799996227.195776939392 20099999.988451600075 15674000.005140796304 15673999.997241100296 15673999.997241100296 15673999.997241100296 15673999.997241100296 15673999.997241100296 60465.148956308 2024-06-04T03:34:29.824972+00:00 20134799.999715495855 20134800.000043459237 34800.011572093717 8699985590.538806915283 5799996177.440788269043 20099999.988451600075 15674000.018206721172 15673999.998431419954 15673999.998431419954 15673999.998431419954 15673999.998431419954 15673999.998431419954 60465.148967816 2024-06-04T03:34:30.819316+00:00 20134799.999448280782 20134799.999999538064 34800.011472976264 8699985631.968847274780 5799996194.025893211365 20099999.988451600075 15673999.966308360919 15673999.996253052726 15673999.996253052726 15673999.996253052726 15673999.996253052726 15673999.996253052726 60465.148979385 2024-06-04T03:34:31.818917+00:00 20134800.000614423305 20134799.999983668327 34800.011668918421 8699985823.050987243652 5799996297.731229782104 20099999.988451600075 15674000.043652817607 15674000.001345846802 15674000.001345846802 15674000.001345846802 15674000.001345846802 15674000.001345846802 60465.148990956 2024-06-04T03:34:32.818558+00:00 20134800.000381965190 20134799.999975398183 34800.011434653672 8699985577.192209243774 5799996165.040801048279 20099999.988451600075 15673999.970734855160 15674000.002109631896 15674000.002109631896 15674000.002109631896 15674000.002109631896 15674000.002109631896 60465.149002534 2024-06-04T03:34:33.818950+00:00 20134799.999681387097 20134799.999993361533 34800.011588554677 8699985384.332027435303 5799996075.023244857788 20099999.988451600075 15674000.000865288079 15673999.999245649204 15673999.999245649204 15673999.999245649204 15673999.999245649204 15673999.999245649204 60465.149014103 2024-06-04T03:34:34.818516+00:00 20134799.999674428254 20134799.999993760139 34800.011513363817 8699985537.086177825928 5799996148.267381668091 20099999.988451600075 15673999.979663321748 15674000.002772692591 15674000.002772692591 15674000.002772692591 15674000.002772692591 15674000.002772692591 60465.149025687 2024-06-04T03:34:35.819411+00:00 20134800.000933967531 20134799.999935150146 34800.011307939239 8699985731.610301971436 5799996236.970080375671 20099999.988451600075 15674000.028447376564 15674000.001028804109 15674000.001028804109 15674000.001028804109 15674000.001028804109 15674000.001028804109 60465.149037250 2024-06-04T03:34:36.818430+00:00 20134799.999714884907 20134799.999988697469 34800.011663886107 8699985166.371849060059 5799995969.182015419006 20099999.988451600075 15673999.985431410372 15673999.997273851186 15673999.997273851186 15673999.997273851186 15673999.997273851186 15673999.997273851186 60465.149048846 2024-06-04T03:34:37.820334+00:00 20134799.999842759222 20134799.999987691641 34800.011659881595 8699985388.949682235718 5799996080.304093360901 20099999.988451600075 15673999.990200210363 15674000.000435683876 15674000.000435683876 15674000.000435683876 15674000.000435683876 15674000.000435683876 60465.149060414 2024-06-04T03:34:38.819798+00:00 20134799.999714430422 20134800.000094626099 34800.011694950001 8699985430.983713150024 5799996102.782323837280 20099999.988451600075 15674000.007461698726 15673999.999159233645 15673999.999159233645 15673999.999159233645 15673999.999159233645 15673999.999159233645 60465.149072005 2024-06-04T03:34:39.821226+00:00 20134800.000289078802 20134799.999993044883 34800.011413230859 8699985571.011371612549 5799996161.057820320129 20099999.988451600075 15673999.994753699750 15673999.999072903767 15673999.999072903767 15673999.999072903767 15673999.999072903767 15673999.999072903767 60465.149083555 2024-06-04T03:34:40.819177+00:00 20134799.999691054225 20134799.999969642609 34800.011508342170 8699985314.342435836792 5799996036.686343193054 20099999.988451600075 15673999.992264639586 15674000.001735890284 15674000.001735890284 15674000.001735890284 15674000.001735890284 15674000.001735890284 60465.149095130 2024-06-04T03:34:41.819242+00:00 20134799.999634440988 20134799.999953471124 34800.011699281313 8699985439.933706283569 5799996107.437786102295 20099999.988451600075 15673999.999789267778 15673999.998232176527 15673999.998232176527 15673999.998232176527 15673999.998232176527 15673999.998232176527 60465.149106842 2024-06-04T03:34:42.831151+00:00 20134800.000716343522 20134800.000031575561 34800.011525320639 8699985611.862594604492 5799996186.153856277466 20099999.988451600075 15674000.012366225943 15674000.001963607967 15674000.001963607967 15674000.001963607967 15674000.001963607967 15674000.001963607967 60465.149118387 2024-06-04T03:34:43.828616+00:00 20134799.999441605061 20134799.999943565577 34800.011583022933 8699985340.336145401001 5799996052.794902801514 20099999.988451600075 15674000.020746072754 15673999.997865831479 15673999.997865831479 15673999.997865831479 15673999.997865831479 15673999.997865831479 60465.149129865 2024-06-04T03:34:44.820367+00:00 20134800.000341817737 20134800.000049307942 34800.011629379274 8699985696.932167053223 5799996233.024447441101 20099999.988451600075 15673999.983461696655 15674000.000112984329 15674000.000112984329 15674000.000112984329 15674000.000112984329 15674000.000112984329 60465.149141427 2024-06-04T03:34:45.819254+00:00 20134800.000351689756 20134799.999989710748 34800.011470262230 8699985505.509328842163 5799996130.683132171631 20099999.988451600075 15673999.996200326830 15673999.999479647726 15673999.999479647726 15673999.999479647726 15673999.999479647726 15673999.999479647726 60465.149152994 2024-06-04T03:34:46.818683+00:00 20134800.000250447541 20134800.000034943223 34800.011647256870 8699985322.929605484009 5799996046.768054962158 20099999.988451600075 15673999.983962921426 15674000.003478929400 15674000.003478929400 15674000.003478929400 15674000.003478929400 15674000.003478929400 60465.149164731 2024-06-04T03:34:47.832778+00:00 20134799.998959161341 20134800.000083956867 34800.011618199394 8699985408.008665084839 5799996088.096848487854 20099999.988451600075 15673999.997160464525 15673999.998613687232 15673999.998613687232 15673999.998613687232 15673999.998613687232 15673999.998613687232 60465.149176252 2024-06-04T03:34:48.828193+00:00 20134800.000551052392 20134799.999913029373 34800.011600780905 8699985649.642044067383 5799996208.187769889832 20099999.988451600075 15674000.020851688460 15673999.998516699299 15673999.998516699299 15673999.998516699299 15673999.998516699299 15673999.998516699299 60465.149187715 2024-06-04T03:34:49.818610+00:00 20134799.999321088195 20134800.000073671341 34800.011609693262 8699985557.155235290527 5799996162.315714836121 20099999.988451600075 15674000.002830503508 15674000.000116366893 15674000.000116366893 15674000.000116366893 15674000.000116366893 15674000.000116366893 60465.149199287 2024-06-04T03:34:50.818431+00:00 20134800.000573970377 20134799.999931592494 34800.011653501606 8699985571.746221542358 5799996171.436572074890 20099999.988451600075 15674000.009852563962 15674000.001350404695 15674000.001350404695 15674000.001350404695 15674000.001350404695 15674000.001350404695 60465.149210864 2024-06-04T03:34:51.818641+00:00 20134799.999446760863 20134800.000146597624 34800.011549184732 8699985590.964614868164 5799996176.699229240417 20099999.988451600075 15673999.990516014397 15673999.998421536759 15673999.998421536759 15673999.998421536759 15673999.998421536759 15673999.998421536759 60465.149222437 2024-06-04T03:34:52.818591+00:00 20134800.000866908580 20134799.999982237816 34800.011609603018 8699985874.226257324219 5799996320.847476959229 20099999.988451600075 15673999.993691502139 15674000.001438124105 15674000.001438124105 15674000.001438124105 15674000.001438124105 15674000.001438124105 60465.149234013 2024-06-04T03:34:53.818713+00:00 20134799.999854370952 20134800.000079166144 34800.011583718690 8699985381.656238555908 5799996073.483948707581 20099999.988451600075 15673999.976221852005 15674000.000431876630 15674000.000431876630 15674000.000431876630 15674000.000431876630 15674000.000431876630 60465.149245582 2024-06-04T03:34:54.818297+00:00 20134800.000293552876 20134799.999899778515 34800.011478463413 8699985450.539766311646 5799996103.540064811707 20099999.988451600075 15674000.012805862352 15673999.999747946858 15673999.999747946858 15673999.999747946858 15673999.999747946858 15673999.999747946858 60465.149257159 2024-06-04T03:34:55.818508+00:00 20134799.999688170850 20134799.999998126179 34800.011523586734 8699985272.354843139648 5799996016.327733993530 20099999.988451600075 15673999.997384263203 15674000.000884868205 15674000.000884868205 15674000.000884868205 15674000.000884868205 15674000.000884868205 60465.149268729 2024-06-04T03:34:56.818198+00:00 20134800.000123105943 20134800.000065393746 34800.011453777144 8699985530.745347976685 5799996142.614244461060 20099999.988451600075 15674000.028789300472 15673999.999787766486 15673999.999787766486 15673999.999787766486 15673999.999787766486 15673999.999787766486 60465.149280311 2024-06-04T03:34:57.818847+00:00 20134800.000875409693 20134799.999956171960 34800.011577258105 8699985463.065179824829 5799996113.919207572937 20099999.988451600075 15673999.978821456432 15674000.000704502687 15674000.000704502687 15674000.000704502687 15674000.000704502687 15674000.000704502687 60465.149291886 2024-06-04T03:34:58.818920+00:00 20134799.998882737011 20134800.000024057925 34800.011624649138 8699984997.850387573242 5799995883.286446571350 20099999.988451600075 15674000.007389463484 15674000.000490907580 15674000.000490907580 15674000.000490907580 15674000.000490907580 15674000.000490907580 60465.149303459 2024-06-04T03:34:59.818871+00:00 20134800.000071883202 20134799.999900981784 34800.011592114730 8699985513.725204467773 5799996139.868250846863 20099999.988451600075 15674000.015406018123 15673999.998353913426 15673999.998353913426 15673999.998353913426 15673999.998353913426 15673999.998353913426 60465.149315031 2024-06-04T03:35:00.818723+00:00 20134800.000025350600 20134800.000061552972 34800.011541735235 8699985495.244127273560 5799996128.528577804565 20099999.988451600075 15673999.964540652931 15674000.001596873626 15674000.001596873626 15674000.001596873626 15674000.001596873626 15674000.001596873626 60465.149326728 2024-06-04T03:35:01.829324+00:00 20134800.000877995044 20134800.000004984438 34800.011676030394 8699985495.494508743286 5799996134.249400138855 20099999.988451600075 15674000.020799331367 15673999.998679656535 15673999.998679656535 15673999.998679656535 15673999.998679656535 15673999.998679656535 60465.149338270 2024-06-04T03:35:02.826531+00:00 20134799.998893059790 20134799.999958787113 34800.011466724383 8699985134.816963195801 5799995945.189532279968 20099999.988451600075 15674000.004927694798 15674000.001238875091 15674000.001238875091 15674000.001238875091 15674000.001238875091 15674000.001238875091 60465.149349945 2024-06-04T03:35:03.835224+00:00 20134800.000232994556 20134799.999998178333 34800.011520093263 8699985663.013280868530 5799996211.511415481567 20099999.988451600075 15674000.005733892322 15674000.000019550323 15674000.000019550323 15674000.000019550323 15674000.000019550323 15674000.000019550323 60465.149361493 2024-06-04T03:35:04.832956+00:00 20134800.000398587435 20134800.000010348856 34800.011539567662 8699985415.050153732300 5799996088.341259956360 20099999.988451600075 15674000.000030945987 15673999.998970296234 15673999.998970296234 15673999.998970296234 15673999.998970296234 15673999.998970296234 60465.149373038 2024-06-04T03:35:05.830441+00:00 20134799.999773778021 20134799.999998319894 34800.011492350990 8699985359.184036254883 5799996058.440848350525 20099999.988451600075 15673999.976515630260 15674000.001000313088 15674000.001000313088 15674000.001000313088 15674000.001000313088 15674000.001000313088 60465.149384486 2024-06-04T03:35:06.819576+00:00 20134799.999632239342 20134799.999949350953 34800.011481169953 8699985391.381259918213 5799996074.073576927185 20099999.988451600075 15674000.021055910736 15673999.999549949542 15673999.999549949542 15673999.999549949542 15673999.999549949542 15673999.999549949542 60465.149396105 2024-06-04T03:35:07.823473+00:00 20134800.000216599554 20134800.000006727874 34800.011566577879 8699985457.084550857544 5799996110.483901977539 20099999.988451600075 15674000.013819588348 15673999.997544910759 15673999.997544910759 15673999.997544910759 15673999.997544910759 15673999.997544910759 60465.149407785 2024-06-04T03:35:08.832640+00:00 20134799.999883741140 20134800.000076211989 34800.011535575642 8699985478.834125518799 5799996120.066923141479 20099999.988451600075 15673999.992692623287 15673999.998699178919 15673999.998699178919 15673999.998699178919 15673999.998699178919 15673999.998699178919 60465.149419324 2024-06-04T03:35:09.829565+00:00 20134799.999862112105 20134799.999959010631 34800.011633416703 8699985432.604928970337 5799996101.029060363770 20099999.988451600075 15673999.978736879304 15673999.999794906005 15673999.999794906005 15673999.999794906005 15673999.999794906005 15673999.999794906005 60465.149430780 2024-06-04T03:35:10.819383+00:00 20134799.999900974333 20134800.000071279705 34800.011617148724 8699985560.724922180176 5799996164.411231040955 20099999.988451600075 15673999.984417321160 15674000.001986196265 15674000.001986196265 15674000.001986196265 15674000.001986196265 15674000.001986196265 60465.149442506 2024-06-04T03:35:11.832562+00:00 20134800.000389099121 20134799.999991375953 34800.011473483319 8699985551.638063430786 5799996153.881735801697 20099999.988451600075 15674000.017118211836 15673999.997871741652 15673999.997871741652 15673999.997871741652 15673999.997871741652 15673999.997871741652 60465.149453983 2024-06-04T03:35:12.824086+00:00 20134800.000177443027 20134799.999987646937 34800.011569033719 8699985379.682846069336 5799996071.885388374329 20099999.988451600075 15674000.015230426565 15673999.997307706624 15673999.997307706624 15673999.997307706624 15673999.997307706624 15673999.997307706624 60465.149465505 2024-06-04T03:35:13.819613+00:00 20134799.999906051904 20134800.000001575798 34800.011543939036 8699985379.951335906982 5799996070.974034309387 20099999.988451600075 15673999.960929360241 15674000.000890206546 15674000.000890206546 15674000.000890206546 15674000.000890206546 15674000.000890206546 60465.149477073 2024-06-04T03:35:14.819105+00:00 20134799.999651588500 20134800.000021625310 34800.011583338404 8699985368.419166564941 5799996066.849584579468 20099999.988451600075 15674000.044393816963 15674000.002814900130 15674000.002814900130 15674000.002814900130 15674000.002814900130 15674000.002814900130 60465.149488665 2024-06-04T03:35:15.820639+00:00 20134799.999951358885 20134800.000052917749 34800.011710047591 8699985800.331134796143 5799996288.085103988647 20099999.988451600075 15673999.987763656303 15674000.000481678173 15674000.000481678173 15674000.000481678173 15674000.000481678173 15674000.000481678173 60465.149500240 2024-06-04T03:35:16.820736+00:00 20134800.000502347946 20134800.000025160611 34800.011571994182 8699985567.077152252197 5799996165.705900192261 20099999.988451600075 15673999.986769029871 15674000.003925984725 15674000.003925984725 15674000.003925984725 15674000.003925984725 15674000.003925984725 60465.149511791 2024-06-04T03:35:17.818751+00:00 20134799.999213308096 20134799.999975863844 34800.011584947519 8699985374.174655914307 5799996069.794363975525 20099999.988451600075 15674000.002875905484 15673999.997258240357 15673999.997258240357 15673999.997258240357 15673999.997258240357 15673999.997258240357 60465.149523391 2024-06-04T03:35:18.820975+00:00 20134800.000221453607 20134799.999993696809 34800.011657283125 8699985744.621633529663 5799996258.031829833984 20099999.988451600075 15673999.977775489911 15673999.994149256498 15673999.994149256498 15673999.994149256498 15673999.994149256498 15673999.994149256498 60465.149534939 2024-06-04T03:35:19.818697+00:00 20134800.000328235328 20134800.000034056604 34800.011412254767 8699985702.600315093994 5799996226.811651229858 20099999.988451600075 15674000.028695615008 15674000.000959889963 15674000.000959889963 15674000.000959889963 15674000.000959889963 15674000.000959889963 60465.149546522 2024-06-04T03:35:20.819473+00:00 20134800.000499431044 20134799.999981991947 34800.011536501945 8699985499.369583129883 5799996130.373247146606 20099999.988451600075 15673999.994419144467 15674000.005671788007 15674000.005671788007 15674000.005671788007 15674000.005671788007 15674000.005671788007 60465.149558094 2024-06-04T03:35:21.819303+00:00 20134799.999860081822 20134799.999971874058 34800.011598565136 8699985281.573308944702 5799996024.061074256897 20099999.988451600075 15674000.004369892180 15674000.001987706870 15674000.001987706870 15674000.001987706870 15674000.001987706870 15674000.001987706870 60465.149569662 2024-06-04T03:35:22.818808+00:00 20134799.999910473824 20134799.999937269837 34800.011574721924 8699985343.150405883789 5799996053.856156349182 20099999.988451600075 15674000.005712712184 15673999.997892050073 15673999.997892050073 15673999.997892050073 15673999.997892050073 15673999.997892050073 60465.149581232 2024-06-04T03:35:23.818432+00:00 20134800.000251136720 20134799.999972961843 34800.011477296975 8699985303.047517776489 5799996029.745327949524 20099999.988451600075 15674000.002827035263 15673999.995687721297 15673999.995687721297 15673999.995687721297 15673999.995687721297 15673999.995687721297 60465.149592811 2024-06-04T03:35:24.818892+00:00 20134799.999612390995 20134799.999952722341 34800.011508932657 8699985140.050359725952 5799995949.564901351929 20099999.988451600075 15673999.969442967325 15674000.001520356163 15674000.001520356163 15674000.001520356163 15674000.001520356163 15674000.001520356163 60465.149604389 2024-06-04T03:35:25.819204+00:00 20134799.999738655984 20134799.999920494854 34800.011583837600 8699985383.860019683838 5799996074.590779304504 20099999.988451600075 15674000.018820827827 15674000.002871137112 15674000.002871137112 15674000.002871137112 15674000.002871137112 15674000.002871137112 60465.149615961 2024-06-04T03:35:26.819031+00:00 20134799.999738812447 20134800.000011838973 34800.011667385093 8699985396.253921508789 5799996084.268866539001 20099999.988451600075 15673999.995060419664 15674000.003228263929 15674000.003228263929 15674000.003228263929 15674000.003228263929 15674000.003228263929 60465.149627530 2024-06-04T03:35:27.818574+00:00 20134800.000279970467 20134800.000038191676 34800.011569334551 8699985550.242136001587 5799996157.177553176880 20099999.988451600075 15673999.985709967092 15673999.996276840568 15673999.996276840568 15673999.996276840568 15673999.996276840568 15673999.996276840568 60465.149639107 2024-06-04T03:35:28.818866+00:00 20134799.999417033046 20134799.999971710145 34800.011498557178 8699985498.024774551392 5799996128.119818687439 20099999.988451600075 15674000.020444754511 15673999.997251285240 15673999.997251285240 15673999.997251285240 15673999.997251285240 15673999.997251285240 60465.149650698 2024-06-04T03:35:29.820252+00:00 20134800.000284940004 20134800.000007726252 34800.011531655306 8699985667.761688232422 5799996214.367356300354 20099999.988451600075 15673999.994722170755 15673999.999695021659 15673999.999695021659 15673999.999695021659 15673999.999695021659 15673999.999695021659 60465.149662250 2024-06-04T03:35:30.818369+00:00 20134799.999844640493 20134800.000052522868 34800.011594687749 8699985705.059968948364 5799996235.642857551575 20099999.988451600075 15673999.998818242922 15673999.999252680689 15673999.999252680689 15673999.999252680689 15673999.999252680689 15673999.999252680689 60465.149673915 2024-06-04T03:35:31.826272+00:00 20134799.999677281827 20134799.999991800636 34800.011518540327 8699985640.375999450684 5799996200.128054618835 20099999.988451600075 15673999.989848915488 15673999.998905792832 15673999.998905792832 15673999.998905792832 15673999.998905792832 15673999.998905792832 60465.149685400 2024-06-04T03:35:32.818571+00:00 20134800.001091927290 20134799.999943245202 34800.011457926717 8699985950.127941131592 5799996352.478456497192 20099999.988451600075 15674000.006814267486 15674000.003199776635 15674000.003199776635 15674000.003199776635 15674000.003199776635 15674000.003199776635 60465.149696974 2024-06-04T03:35:33.818523+00:00 20134800.000203855336 20134800.000010315329 34800.011548995077 8699985476.674024581909 5799996119.546011924744 20099999.988451600075 15674000.006161376834 15674000.001350440085 15674000.001350440085 15674000.001350440085 15674000.001350440085 15674000.001350440085 60465.149708556 2024-06-04T03:35:34.819238+00:00 20134799.999985359609 20134800.000074472278 34800.011594501477 8699985199.471899032593 5799995982.841051101685 20099999.988451600075 15674000.007151756436 15674000.001482101157 15674000.001482101157 15674000.001482101157 15674000.001482101157 15674000.001482101157 60465.149720120 2024-06-04T03:35:35.818401+00:00 20134799.999499961734 20134799.999930832535 34800.011446791155 8699985350.040655136108 5799996051.970815658569 20099999.988451600075 15674000.012674039230 15673999.999533614144 15673999.999533614144 15673999.999533614144 15673999.999533614144 15673999.999533614144 60465.149731705 2024-06-04T03:35:36.819302+00:00 20134799.999559231102 20134800.000034891069 34800.011639559081 8699985502.774324417114 5799996136.369657516479 20099999.988451600075 15674000.021766917780 15673999.999365586787 15673999.999365586787 15673999.999365586787 15673999.999365586787 15673999.999365586787 60465.149743272 2024-06-04T03:35:37.818683+00:00 20134799.999477993697 20134799.999949906021 34800.011590352653 8699985621.688591003418 5799996193.776531219482 20099999.988451600075 15673999.968524152413 15673999.999237675220 15673999.999237675220 15673999.999237675220 15673999.999237675220 15673999.999237675220 60465.149755018 2024-06-04T03:35:38.833518+00:00 20134800.001159355044 20134800.000045187771 34800.011525808259 8699985892.633016586304 5799996326.559375762939 20099999.988451600075 15674000.028020035475 15674000.000424396247 15674000.000424396247 15674000.000424396247 15674000.000424396247 15674000.000424396247 60465.149766429 2024-06-04T03:35:39.819467+00:00 20134800.000637039542 20134800.000037860125 34800.011525459529 8699985374.269859313965 5799996067.363274574280 20099999.988451600075 15673999.981177831069 15674000.000957753509 15674000.000957753509 15674000.000957753509 15674000.000957753509 15674000.000957753509 60465.149777991 2024-06-04T03:35:40.818406+00:00 20134799.998972788453 20134799.999984670430 34800.011523988018 8699985106.657165527344 5799995933.495611190796 20099999.988451600075 15673999.984995383769 15674000.001062160358 15674000.001062160358 15674000.001062160358 15674000.001062160358 15674000.001062160358 60465.149789574 2024-06-04T03:35:41.819207+00:00 20134800.000553362072 20134800.000001080334 34800.011602487553 8699985589.820482254028 5799996178.348090171814 20099999.988451600075 15674000.027414197102 15674000.000793162733 15674000.000793162733 15674000.000793162733 15674000.000793162733 15674000.000793162733 60465.149801140 2024-06-04T03:35:42.818467+00:00 20134799.999310307205 20134799.999993883073 34800.011638056712 8699985198.444261550903 5799995984.142028808594 20099999.988451600075 15673999.985981199890 15673999.997926129028 15673999.997926129028 15673999.997926129028 15673999.997926129028 15673999.997926129028 60465.149812726 2024-06-04T03:35:43.819519+00:00 20134800.000185109675 20134800.000026732683 34800.011660618446 8699985620.022609710693 5799996195.871253013611 20099999.988451600075 15674000.005363538861 15673999.998529095203 15673999.998529095203 15673999.998529095203 15673999.998529095203 15673999.998529095203 60465.149824299 2024-06-04T03:35:44.819451+00:00 20134799.999800756574 20134800.000008441508 34800.011545545756 8699985626.251796722412 5799996194.191149711609 20099999.988451600075 15673999.973254134879 15674000.000783359632 15674000.000783359632 15674000.000783359632 15674000.000783359632 15674000.000783359632 60465.149835873 2024-06-04T03:35:45.819419+00:00 20134800.000666178763 20134800.000032577664 34800.011610247151 8699985734.365295410156 5799996250.943781852722 20099999.988451600075 15673999.988047944382 15674000.000997738913 15674000.000997738913 15674000.000997738913 15674000.000997738913 15674000.000997738913 60465.149847439 2024-06-04T03:35:46.818709+00:00 20134800.000423137099 20134800.000023614615 34800.011525970956 8699985432.775999069214 5799996096.637580871582 20099999.988451600075 15674000.005308359861 15673999.998008171096 15673999.998008171096 15673999.998008171096 15673999.998008171096 15673999.998008171096 60465.149859008 2024-06-04T03:35:47.818303+00:00 20134799.998264271766 20134799.999979238957 34800.011544570742 8699985193.447492599487 5799995977.748323440552 20099999.988451600075 15674000.029065622017 15674000.000591339543 15674000.000591339543 15674000.000591339543 15674000.000591339543 15674000.000591339543 60465.149870593 2024-06-04T03:35:48.819252+00:00 20134800.000900112092 20134800.000008355826 34800.011522632682 8699985983.528450012207 5799996371.874707221985 20099999.988451600075 15673999.985450610518 15674000.001008160412 15674000.001008160412 15674000.001008160412 15674000.001008160412 15674000.001008160412 60465.149882157 2024-06-04T03:35:49.818402+00:00 20134799.999883402139 20134800.000008940697 34800.011551633244 8699985478.198402404785 5799996120.418053627014 20099999.988451600075 15673999.988473014906 15673999.998179819435 15673999.998179819435 15673999.998179819435 15673999.998179819435 15673999.998179819435 60465.149893746 2024-06-04T03:35:50.819613+00:00 20134800.000390771776 20134799.999973036349 34800.011423693737 8699985529.183124542236 5799996140.579575538635 20099999.988451600075 15673999.981408430263 15673999.996578026563 15673999.996578026563 15673999.996578026563 15673999.996578026563 15673999.996578026563 60465.149905321 2024-06-04T03:35:51.819698+00:00 20134799.999863557518 20134800.000028684735 34800.011559495390 8699985374.569047927856 5799996068.930971145630 20099999.988451600075 15674000.038869369775 15673999.998808747157 15673999.998808747157 15673999.998808747157 15673999.998808747157 15673999.998808747157 60465.149916878 2024-06-04T03:35:52.818271+00:00 20134799.999449305236 20134799.999937426299 34800.011430642677 8699985550.479068756104 5799996151.517117500305 20099999.988451600075 15673999.967415692285 15674000.005764635280 15674000.005764635280 15674000.005764635280 15674000.005764635280 15674000.005764635280 60465.149928457 2024-06-04T03:35:53.818718+00:00 20134800.000527337193 20134800.000011142343 34800.011588912617 8699985761.027441024780 5799996263.385891914368 20099999.988451600075 15674000.044050024822 15673999.999968627468 15673999.999968627468 15673999.999968627468 15673999.999968627468 15673999.999968627468 60465.149940029 2024-06-04T03:35:54.818529+00:00 20134800.000305090100 20134800.000029481947 34800.011343767525 8699985476.052738189697 5799996110.684136390686 20099999.988451600075 15673999.998852813616 15673999.998425498605 15673999.998425498605 15673999.998425498605 15673999.998425498605 15673999.998425498605 60465.149951605 2024-06-04T03:35:55.818680+00:00 20134800.000313434750 20134800.000098891556 34800.011682591736 8699985420.913686752319 5799996097.232316017151 20099999.988451600075 15674000.009846832603 15673999.997077694163 15673999.997077694163 15673999.997077694163 15673999.997077694163 15673999.997077694163 60465.149963176 2024-06-04T03:35:56.818415+00:00 20134799.999309554696 20134799.999957043678 34800.011472412109 8699985209.499654769897 5799995982.767799377441 20099999.988451600075 15673999.988377803937 15674000.001565601677 15674000.001565601677 15674000.001565601677 15674000.001565601677 15674000.001565601677 60465.149974750 2024-06-04T03:35:57.818440+00:00 20134800.000592831522 20134800.000020250678 34800.011605347434 8699985642.183259963989 5799996204.648569107056 20099999.988451600075 15673999.966309234500 15674000.002664472908 15674000.002664472908 15674000.002664472908 15674000.002664472908 15674000.002664472908 60465.149986406 2024-06-04T03:35:58.825518+00:00 20134800.000092100352 20134799.999972462654 34800.011377342489 8699985330.442161560059 5799996039.277806282043 20099999.988451600075 15674000.006529413164 15673999.999201677740 15673999.999201677740 15673999.999201677740 15673999.999201677740 15673999.999201677740 60465.149997898 2024-06-04T03:35:59.818367+00:00 20134800.000236406922 20134800.000022660941 34800.011541816406 8699985251.607692718506 5799996006.713661193848 20099999.988451600075 15673999.989907804877 15673999.999899303541 15673999.999899303541 15673999.999899303541 15673999.999899303541 15673999.999899303541 60465.150009478 2024-06-04T03:36:00.818893+00:00 20134799.998789701611 20134800.000013891608 34800.011460899419 8699985184.631540298462 5799995969.854037284851 20099999.988451600075 15674000.022240821272 15674000.002401016653 15674000.002401016653 15674000.002401016653 15674000.002401016653 15674000.002401016653 60465.150021259 2024-06-04T03:36:01.836801+00:00 20134800.000780127943 20134799.999924890697 34800.011577409103 8699985703.505207061768 5799996234.145453453064 20099999.988451600075 15673999.995158208534 15674000.001188229769 15674000.001188229769 15674000.001188229769 15674000.001188229769 15674000.001188229769 60465.150032810 2024-06-04T03:36:02.834770+00:00 20134800.000824306160 20134800.000069987029 34800.011650605556 8699985335.021787643433 5799996052.953624725342 20099999.988451600075 15674000.002375517040 15674000.000240327790 15674000.000240327790 15674000.000240327790 15674000.000240327790 15674000.000240327790 60465.150044401 2024-06-04T03:36:03.836226+00:00 20134799.998967811465 20134799.999967563897 34800.011508229305 8699984886.713045120239 5799995822.866897583008 20099999.988451600075 15673999.982098851353 15673999.997700529173 15673999.997700529173 15673999.997700529173 15673999.997700529173 15673999.997700529173 60465.150055864 2024-06-04T03:36:04.826634+00:00 20134800.000441610813 20134799.999963164330 34800.011411003950 8699985358.661668777466 5799996054.790182113647 20099999.988451600075 15674000.030438568443 15674000.000167008489 15674000.000167008489 15674000.000167008489 15674000.000167008489 15674000.000167008489 60465.150067500 2024-06-04T03:36:05.831978+00:00 20134799.999530095607 20134799.999954409897 34800.011497203282 8699985297.576002120972 5799996027.838997840881 20099999.988451600075 15673999.999921502545 15674000.001646762714 15674000.001646762714 15674000.001646762714 15674000.001646762714 15674000.001646762714 60465.150079147 2024-06-04T03:36:06.838295+00:00 20134800.000186398625 20134799.999966509640 34800.011377450632 8699985301.354772567749 5799996024.738677978516 20099999.988451600075 15674000.005589770153 15674000.000331018120 15674000.000331018120 15674000.000331018120 15674000.000331018120 15674000.000331018120 60465.150090686 2024-06-04T03:36:07.835274+00:00 20134799.999424297363 20134799.999987564981 34800.011525206894 8699985457.387483596802 5799996108.911556243896 20099999.988451600075 15673999.976642435417 15673999.998158449307 15673999.998158449307 15673999.998158449307 15673999.998158449307 15673999.998158449307 60465.150102299 2024-06-04T03:36:08.838620+00:00 20134799.999981645495 20134800.000024929643 34800.011577884376 8699985702.263963699341 5799996233.544687271118 20099999.988451600075 15674000.007151760161 15674000.001302780584 15674000.001302780584 15674000.001302780584 15674000.001302780584 15674000.001302780584 60465.150113664 2024-06-04T03:36:09.820580+00:00 20134800.000397827476 20134799.999988801777 34800.011659218573 8699985603.618190765381 5799996187.610754013062 20099999.988451600075 15673999.984414283186 15674000.000299230218 15674000.000299230218 15674000.000299230218 15674000.000299230218 15674000.000299230218 60465.150125340 2024-06-04T03:36:10.829385+00:00 20134799.999659180641 20134800.000060919672 34800.011543269262 8699985495.723850250244 5799996128.832356452942 20099999.988451600075 15674000.025021620095 15673999.999707452953 15673999.999707452953 15673999.999707452953 15673999.999707452953 15673999.999707452953 60465.150136983 2024-06-04T03:36:11.835311+00:00 20134800.000490337610 20134799.999952193350 34800.011539968218 8699985718.195377349854 5799996239.930573463440 20099999.988451600075 15673999.983972936869 15674000.000417325646 15674000.000417325646 15674000.000417325646 15674000.000417325646 15674000.000417325646 60465.150148564 2024-06-04T03:36:12.835935+00:00 20134799.999453671277 20134800.000033542514 34800.011582212966 8699985368.752635955811 5799996066.969403266907 20099999.988451600075 15673999.990810796618 15674000.001312414184 15674000.001312414184 15674000.001312414184 15674000.001312414184 15674000.001312414184 60465.150159980 2024-06-04T03:36:13.822280+00:00 20134800.000540427864 20134800.000049255788 34800.011614100571 8699985683.014892578125 5799996225.429172515869 20099999.988451600075 15674000.009659525007 15673999.999739699066 15673999.999739699066 15673999.999739699066 15673999.999739699066 15673999.999739699066 60465.150171761 2024-06-04T03:36:14.840182+00:00 20134799.999746076763 20134799.999915976077 34800.011422877025 8699985120.232391357422 5799995936.070267677307 20099999.988451600075 15673999.988766141236 15673999.998346768320 15673999.998346768320 15673999.998346768320 15673999.998346768320 15673999.998346768320 60465.150183267 2024-06-04T03:36:15.834314+00:00 20134799.999796394259 20134799.999984789640 34800.011459216526 8699985443.926054000854 5799996099.431248664856 20099999.988451600075 15673999.998575091362 15673999.999820359051 15673999.999820359051 15673999.999820359051 15673999.999820359051 15673999.999820359051 60465.150194894 2024-06-04T03:36:16.838841+00:00 20134800.000822361559 20134799.999959658831 34800.011497211599 8699985617.580003738403 5799996187.841360092163 20099999.988451600075 15674000.012723289430 15674000.001425670460 15674000.001425670460 15674000.001425670460 15674000.001425670460 15674000.001425670460 60465.150206391 2024-06-04T03:36:17.832187+00:00 20134799.998977452517 20134800.000066664070 34800.011656067014 8699985021.804355621338 5799995896.572529792786 20099999.988451600075 15674000.033270208165 15674000.001014878973 15674000.001014878973 15674000.001014878973 15674000.001014878973 15674000.001014878973 60465.150218025 2024-06-04T03:36:18.837381+00:00 20134800.000597041100 20134799.999990750104 34800.011465986914 8699985666.386657714844 5799996210.943675041199 20099999.988451600075 15673999.979169854894 15673999.999614747241 15673999.999614747241 15673999.999614747241 15673999.999614747241 15673999.999614747241 60465.150229455 2024-06-04T03:36:19.824923+00:00 20134800.000327855349 20134799.999954458326 34800.011628317319 8699985494.332035064697 5799996131.680122375488 20099999.988451600075 15673999.988970799372 15673999.997984379530 15673999.997984379530 15673999.997984379530 15673999.997984379530 15673999.997984379530 60465.150240994 2024-06-04T03:36:20.821854+00:00 20134799.999561510980 20134800.000057552010 34800.011496751948 8699985273.421144485474 5799996015.742774009705 20099999.988451600075 15674000.021239949390 15673999.999940412119 15673999.999940412119 15673999.999940412119 15673999.999940412119 15673999.999940412119 60465.150252557 2024-06-04T03:36:21.820950+00:00 20134799.999961979687 20134799.999973949045 34800.011523817520 8699985514.704942703247 5799996137.512412071228 20099999.988451600075 15673999.971991213039 15673999.999674288556 15673999.999674288556 15673999.999674288556 15673999.999674288556 15673999.999674288556 60465.150264338 2024-06-04T03:36:22.838769+00:00 20134799.999288607389 20134799.999993640929 34800.011550142139 8699985483.859399795532 5799996123.186489105225 20099999.988451600075 15674000.012537663803 15673999.999837856740 15673999.999837856740 15673999.999837856740 15673999.999837856740 15673999.999837856740 60465.150275893 2024-06-04T03:36:23.837149+00:00 20134800.000694487244 20134799.999987840652 34800.011615169933 8699985677.139757156372 5799996222.536164283752 20099999.988451600075 15674000.029343457893 15673999.994425799698 15673999.994425799698 15673999.994425799698 15673999.994425799698 15673999.994425799698 60465.150287295 2024-06-04T03:36:24.822265+00:00 20134800.000164315104 20134800.000054795295 34800.011607547502 8699985517.234827041626 5799996142.266092300415 20099999.988451600075 15673999.991918437183 15674000.001797851175 15674000.001797851175 15674000.001797851175 15674000.001797851175 15674000.001797851175 60465.150298984 2024-06-04T03:36:25.832222+00:00 20134800.000061478466 20134799.999998409301 34800.011465023155 8699985484.183509826660 5799996119.801911354065 20099999.988451600075 15673999.957337822765 15674000.000555004925 15674000.000555004925 15674000.000555004925 15674000.000555004925 15674000.000555004925 60465.150310564 2024-06-04T03:36:26.832757+00:00 20134799.999966464937 20134800.000073011965 34800.011693070461 8699985409.960323333740 5799996092.192322731018 20099999.988451600075 15674000.038651581854 15674000.006325623021 15674000.006325623021 15674000.006325623021 15674000.006325623021 15674000.006325623021 60465.150322394 2024-06-04T03:36:27.854836+00:00 20134799.999194271863 20134799.999990880489 34800.011509284574 8699985364.795509338379 5799996061.952151298523 20099999.988451600075 15673999.965240748599 15673999.998547449708 15673999.998547449708 15673999.998547449708 15673999.998547449708 15673999.998547449708 60465.150333789 2024-06-04T03:36:28.839357+00:00 20134800.000766430050 20134800.000094369054 34800.011635545852 8699985776.138479232788 5799996272.884523391724 20099999.988451600075 15673999.998532563448 15673999.997970130295 15673999.997970130295 15673999.997970130295 15673999.997970130295 15673999.997970130295 60465.150345160 2024-06-04T03:36:29.821843+00:00 20134799.999777875841 20134800.000006813556 34800.011492073216 8699985631.325101852417 5799996194.499805450439 20099999.988451600075 15674000.002620954067 15673999.992701817304 15673999.992701817304 15673999.992701817304 15673999.992701817304 15673999.992701817304 60465.150356896 2024-06-04T03:36:30.835817+00:00 20134800.000585582107 20134799.999933782965 34800.011512932957 8699985634.679147720337 5799996197.045990943909 20099999.988451600075 15673999.981545206159 15674000.007679251954 15674000.007679251954 15674000.007679251954 15674000.007679251954 15674000.007679251954 60465.150368475 2024-06-04T03:36:31.836250+00:00 20134799.999156631529 20134800.000068161637 34800.011721753661 8699985288.883596420288 5799996032.849086761475 20099999.988451600075 15674000.033715205267 15674000.003304690123 15674000.003304690123 15674000.003304690123 15674000.003304690123 15674000.003304690123 60465.150380026 2024-06-04T03:36:32.834237+00:00 20134800.000115588307 20134799.999994952232 34800.011444352342 8699985686.679800033569 5799996220.188778877258 20099999.988451600075 15673999.994536606595 15674000.000639175996 15674000.000639175996 15674000.000639175996 15674000.000639175996 15674000.000639175996 60465.150391609 2024-06-04T03:36:33.835005+00:00 20134800.000230032951 20134799.999941043556 34800.011500548091 8699985610.714687347412 5799996184.547714233398 20099999.988451600075 15673999.997364530340 15673999.995092811063 15673999.995092811063 15673999.995092811063 15673999.995092811063 15673999.995092811063 60465.150403181 2024-06-04T03:36:34.834827+00:00 20134799.999904613942 20134799.999969009310 34800.011505328854 8699985462.025415420532 5799996110.402280807495 20099999.988451600075 15674000.019186863676 15673999.997517252341 15673999.997517252341 15673999.997517252341 15673999.997517252341 15673999.997517252341 60465.150414738 2024-06-04T03:36:35.833378+00:00 20134799.999877445400 20134799.999965857714 34800.011533572047 8699985499.656349182129 5799996130.394564628601 20099999.988451600075 15674000.027165310457 15674000.000799421221 15674000.000799421221 15674000.000799421221 15674000.000799421221 15674000.000799421221 60465.150426148 2024-06-04T03:36:36.819122+00:00 20134800.000390391797 20134800.000050697476 34800.011667017890 8699985532.222297668457 5799996152.237804412842 20099999.988451600075 15673999.968953482807 15673999.997702399269 15673999.997702399269 15673999.997702399269 15673999.997702399269 15673999.997702399269 60465.150437724 2024-06-04T03:36:37.819331+00:00 20134799.999290123582 20134800.000028155744 34800.011699678631 8699985381.409080505371 5799996078.192061424255 20099999.988451600075 15673999.981688600034 15673999.999777413905 15673999.999777413905 15673999.999777413905 15673999.999777413905 15673999.999777413905 60465.150449319 2024-06-04T03:36:38.821179+00:00 20134800.000353053212 20134800.000106953084 34800.011506107890 8699985705.331853866577 5799996232.087981224060 20099999.988451600075 15674000.004450639710 15674000.004270035774 15674000.004270035774 15674000.004270035774 15674000.004270035774 15674000.004270035774 60465.150460883 2024-06-04T03:36:39.820294+00:00 20134800.000443138182 20134799.999994713813 34800.011556571648 8699985626.440645217896 5799996194.745039939880 20099999.988451600075 15673999.993262963369 15674000.003528041765 15674000.003528041765 15674000.003528041765 15674000.003528041765 15674000.003528041765 60465.150472455 2024-06-04T03:36:40.820123+00:00 20134799.999526068568 20134799.999945957214 34800.011581116050 8699985492.115232467651 5799996128.605016708374 20099999.988451600075 15674000.008115334436 15673999.998916620389 15673999.998916620389 15673999.998916620389 15673999.998916620389 15673999.998916620389 60465.150484024 2024-06-04T03:36:41.819654+00:00 20134799.999508108944 20134799.999946165830 34800.011451310507 8699985580.234859466553 5799996167.256246566772 20099999.988451600075 15674000.023380443454 15674000.000794097781 15674000.000794097781 15674000.000794097781 15674000.000794097781 15674000.000794097781 60465.150495587 2024-06-04T03:36:42.818689+00:00 20134800.000374328345 20134799.999946292490 34800.011446573073 8699985772.540739059448 5799996263.211790084839 20099999.988451600075 15673999.952456053346 15674000.001608692110 15674000.001608692110 15674000.001608692110 15674000.001608692110 15674000.001608692110 60465.150507185 2024-06-04T03:36:43.820780+00:00 20134799.999982390553 20134799.999919321388 34800.011465979609 8699985601.189109802246 5799996178.344590187073 20099999.988451600075 15674000.041829463094 15673999.996492769569 15673999.996492769569 15673999.996492769569 15673999.996492769569 15673999.996492769569 60465.150518740 2024-06-04T03:36:44.819118+00:00 20134800.000269047916 20134800.000079162419 34800.011660197422 8699985703.414791107178 5799996237.549848556519 20099999.988451600075 15673999.980637492612 15673999.997492445633 15673999.997492445633 15673999.997492445633 15673999.997492445633 15673999.997492445633 60465.150530400 2024-06-04T03:36:45.826551+00:00 20134799.999710045755 20134800.000095985830 34800.011676540889 8699985541.149492263794 5799996157.098174095154 20099999.988451600075 15674000.012032911181 15673999.999265840277 15673999.999265840277 15673999.999265840277 15673999.999265840277 15673999.999265840277 60465.150541888 2024-06-04T03:36:46.819087+00:00 20134800.000146023929 20134800.000049307942 34800.011423395183 8699985778.197969436646 5799996265.074650764465 20099999.988451600075 15673999.985948571935 15673999.996497720480 15673999.996497720480 15673999.996497720480 15673999.996497720480 15673999.996497720480 60465.150553459 2024-06-04T03:36:47.818858+00:00 20134800.000460494310 20134799.999972905964 34800.011701243027 8699985583.305349349976 5799996179.205363273621 20099999.988451600075 15674000.013835776597 15674000.003409864381 15674000.003409864381 15674000.003409864381 15674000.003409864381 15674000.003409864381 60465.150565036 2024-06-04T03:36:48.819128+00:00 20134800.000178661197 20134800.000015605241 34800.011566047564 8699985277.597934722900 5799996020.718489646912 20099999.988451600075 15673999.973215278238 15674000.000864192843 15674000.000864192843 15674000.000864192843 15674000.000864192843 15674000.000864192843 60465.150576627 2024-06-04T03:36:49.820601+00:00 20134799.999374169856 20134799.999969899654 34800.011600683538 8699985342.750795364380 5799996054.738093376160 20099999.988451600075 15674000.035607459024 15673999.999712210149 15673999.999712210149 15673999.999712210149 15673999.999712210149 15673999.999712210149 60465.150588180 2024-06-04T03:36:50.818771+00:00 20134800.001193661243 20134800.000082813203 34800.011508877258 8699985749.662769317627 5799996254.368796348572 20099999.988451600075 15673999.948928417638 15673999.997791158035 15673999.997791158035 15673999.997791158035 15673999.997791158035 15673999.997791158035 60465.150599756 2024-06-04T03:36:51.818942+00:00 20134799.999647535384 20134800.000023663044 34800.011565817906 8699985171.011335372925 5799995967.415615081787 20099999.988451600075 15674000.016689127311 15674000.002122063190 15674000.002122063190 15674000.002122063190 15674000.002122063190 15674000.002122063190 60465.150611330 2024-06-04T03:36:52.818933+00:00 20134799.999479718506 20134799.999945197254 34800.011482402777 8699985226.269409179688 5799995991.569013595581 20099999.988451600075 15674000.033866751939 15674000.000239478424 15674000.000239478424 15674000.000239478424 15674000.000239478424 15674000.000239478424 60465.150622902 2024-06-04T03:36:53.818773+00:00 20134799.999423481524 20134799.999939031899 34800.011438840396 8699985417.572893142700 5799996085.405652999878 20099999.988451600075 15673999.965220844373 15674000.002586275339 15674000.002586275339 15674000.002586275339 15674000.002586275339 15674000.002586275339 60465.150634494 2024-06-04T03:36:54.820250+00:00 20134800.000441901386 20134799.999946601689 34800.011579957274 8699985715.769002914429 5799996240.383603096008 20099999.988451600075 15673999.998549133539 15673999.996344231069 15673999.996344231069 15673999.996344231069 15673999.996344231069 15673999.996344231069 60465.150646053 2024-06-04T03:36:55.819011+00:00 20134799.999951496720 20134800.000055536628 34800.011627441745 8699985615.448034286499 5799996192.201652526855 20099999.988451600075 15674000.026242967695 15674000.000798813999 15674000.000798813999 15674000.000798813999 15674000.000798813999 15674000.000798813999 60465.150657626 2024-06-04T03:36:56.818927+00:00 20134799.999461296946 20134799.999949451536 34800.011575812765 8699985556.388744354248 5799996160.520778656006 20099999.988451600075 15673999.979291342199 15673999.999337729067 15673999.999337729067 15673999.999337729067 15673999.999337729067 15673999.999337729067 60465.150669234 2024-06-04T03:36:57.821836+00:00 20134800.000787530094 20134799.999983370304 34800.011525860129 8699985731.232982635498 5799996245.861536026001 20099999.988451600075 15674000.005131527781 15674000.004166040570 15674000.004166040570 15674000.004166040570 15674000.004166040570 15674000.004166040570 60465.150680841 2024-06-04T03:36:58.824699+00:00 20134799.999709077179 20134799.999994724989 34800.011526935428 8699985337.659379959106 5799996049.119541168213 20099999.988451600075 15674000.025996329263 15673999.998863898218 15673999.998863898218 15673999.998863898218 15673999.998863898218 15673999.998863898218 60465.150692347 2024-06-04T03:36:59.818741+00:00 20134800.000187780708 20134799.999968860298 34800.011479752699 8699985540.347736358643 5799996148.497772216797 20099999.988451600075 15673999.982168290764 15674000.001128908247 15674000.001128908247 15674000.001128908247 15674000.001128908247 15674000.001128908247 60465.150703917 2024-06-04T03:37:00.818467+00:00 20134800.000032547861 20134800.000010836869 34800.011686142985 8699985422.436985015869 5799996098.142001152039 20099999.988451600075 15674000.001608826220 15673999.995306156576 15673999.995306156576 15673999.995306156576 15673999.995306156576 15673999.995306156576 60465.150715497 2024-06-04T03:37:01.818964+00:00 20134800.000367961824 20134800.000085670501 34800.011623567218 8699985576.959461212158 5799996172.795911788940 20099999.988451600075 15673999.965635357425 15673999.998093333095 15673999.998093333095 15673999.998093333095 15673999.998093333095 15673999.998093333095 60465.150727073 2024-06-04T03:37:02.819080+00:00 20134799.999690715224 20134799.999902978539 34800.011563927073 8699985132.031282424927 5799995947.846797943115 20099999.988451600075 15674000.029387669638 15674000.003868192434 15674000.003868192434 15674000.003868192434 15674000.003868192434 15674000.003868192434 60465.150738643 2024-06-04T03:37:03.818775+00:00 20134799.999836500734 20134799.999980337918 34800.011500184977 8699985488.423582077026 5799996123.387033462524 20099999.988451600075 15674000.007695667446 15674000.004450209439 15674000.004450209439 15674000.004450209439 15674000.004450209439 15674000.004450209439 60465.150750217 2024-06-04T03:37:04.818698+00:00 20134800.000445075333 20134800.000028379261 34800.011630538866 8699985326.640329360962 5799996047.926833152771 20099999.988451600075 15674000.001434430480 15673999.998944912106 15673999.998944912106 15673999.998944912106 15673999.998944912106 15673999.998944912106 60465.150761789 2024-06-04T03:37:05.818574+00:00 20134799.999898228794 20134800.000058136880 34800.011716072295 8699985339.519855499268 5799996057.930475234985 20099999.988451600075 15674000.012356663123 15673999.995804604143 15673999.995804604143 15673999.995804604143 15673999.995804604143 15673999.995804604143 60465.150773373 2024-06-04T03:37:06.819445+00:00 20134799.999649658799 20134800.000035621226 34800.011465799093 8699985533.811456680298 5799996144.648212432861 20099999.988451600075 15673999.989558175206 15674000.001609005034 15674000.001609005034 15674000.001609005034 15674000.001609005034 15674000.001609005034 60465.150785028 2024-06-04T03:37:07.826391+00:00 20134799.999906543642 20134799.999948818237 34800.011540575222 8699985324.654771804810 5799996043.185551643372 20099999.988451600075 15674000.001722665504 15673999.999549733475 15673999.999549733475 15673999.999549733475 15673999.999549733475 15673999.999549733475 60465.150796543 2024-06-04T03:37:08.821313+00:00 20134800.000365387648 20134799.999951288104 34800.011510523007 8699985588.566267013550 5799996173.889113426208 20099999.988451600075 15674000.011890161783 15674000.001518312842 15674000.001518312842 15674000.001518312842 15674000.001518312842 15674000.001518312842 60465.150808089 2024-06-04T03:37:09.818881+00:00 20134799.999729759991 20134800.000063102692 34800.011678657887 8699985393.617780685425 5799996083.420490264893 20099999.988451600075 15673999.971420608461 15673999.999702785164 15673999.999702785164 15673999.999702785164 15673999.999702785164 15673999.999702785164 60465.150819656 2024-06-04T03:37:10.818305+00:00 20134800.000565890223 20134800.000063478947 34800.011636635318 8699985453.452663421631 5799996111.586975097656 20099999.988451600075 15674000.000013222918 15673999.997392864898 15673999.997392864898 15673999.997392864898 15673999.997392864898 15673999.997392864898 60465.150831239 2024-06-04T03:37:11.819025+00:00 20134799.998534291983 20134799.999993417412 34800.011437510591 8699985135.968645095825 5799995944.548092842102 20099999.988451600075 15674000.033067464828 15674000.000096073374 15674000.000096073374 15674000.000096073374 15674000.000096073374 15674000.000096073374 60465.150842811 2024-06-04T03:37:12.818880+00:00 20134800.001892801374 20134800.000024296343 34800.011638382850 8699985904.101814270020 5799996336.984370231628 20099999.988451600075 15673999.966705730185 15674000.001787846908 15674000.001787846908 15674000.001787846908 15674000.001787846908 15674000.001787846908 60465.150854388 2024-06-04T03:37:13.819160+00:00 20134799.999046023935 20134800.000026188791 34800.011499578737 8699984955.178480148315 5799995856.739147186279 20099999.988451600075 15673999.996818054467 15674000.004356851801 15674000.004356851801 15674000.004356851801 15674000.004356851801 15674000.004356851801 60465.150865954 2024-06-04T03:37:14.818468+00:00 20134799.999780640006 20134799.999999910593 34800.011597856559 8699985584.304937362671 5799996175.397293090820 20099999.988451600075 15674000.013838363811 15673999.999047264457 15673999.999047264457 15673999.999047264457 15673999.999047264457 15673999.999047264457 60465.150877537 2024-06-04T03:37:15.819188+00:00 20134800.000826839358 20134800.000019703060 34800.011589919879 8699985548.503940582275 5799996157.166099548340 20099999.988451600075 15674000.018586471677 15674000.000079115853 15674000.000079115853 15674000.000079115853 15674000.000079115853 15674000.000079115853 60465.150889114 2024-06-04T03:37:16.819473+00:00 20134799.999994128942 20134800.000014252961 34800.011587233494 8699985266.482089996338 5799996016.043233871460 20099999.988451600075 15674000.012627070770 15674000.000150429085 15674000.000150429085 15674000.000150429085 15674000.000150429085 15674000.000150429085 60465.150900675 2024-06-04T03:37:17.818318+00:00 20134799.999879077077 20134799.999990884215 34800.011541888183 8699985215.890363693237 5799995988.857986450195 20099999.988451600075 15673999.934828322381 15673999.997871350497 15673999.997871350497 15673999.997871350497 15673999.997871350497 15673999.997871350497 60465.150912278 2024-06-04T03:37:18.820830+00:00 20134799.999832440168 20134800.000038634986 34800.011490979094 8699985416.622243881226 5799996087.102720260620 20099999.988451600075 15674000.026826113462 15673999.997095851228 15673999.997095851228 15673999.997095851228 15673999.997095851228 15673999.997095851228 60465.150923833 2024-06-04T03:37:19.819194+00:00 20134800.000145185739 20134799.999985370785 34800.011672215696 8699985475.804000854492 5799996124.245151519775 20099999.988451600075 15674000.004413614050 15673999.995411463082 15673999.995411463082 15673999.995411463082 15673999.995411463082 15673999.995411463082 60465.150935415 2024-06-04T03:37:20.819882+00:00 20134800.000290289521 20134800.000058148056 34800.011414956105 8699985389.573804855347 5799996070.410880088806 20099999.988451600075 15673999.984532898292 15674000.001327196136 15674000.001327196136 15674000.001327196136 15674000.001327196136 15674000.001327196136 60465.150946978 2024-06-04T03:37:21.818894+00:00 20134799.998371917754 20134799.999989807606 34800.011488141899 8699985269.462942123413 5799996013.404848098755 20099999.988451600075 15674000.009196905419 15674000.000271394849 15674000.000271394849 15674000.000271394849 15674000.000271394849 15674000.000271394849 60465.150958546 2024-06-04T03:37:22.818347+00:00 20134800.001815702766 20134799.999945215881 34800.011650433829 8699985849.610633850098 5799996310.240880012512 20099999.988451600075 15674000.043202554807 15673999.997326718643 15673999.997326718643 15673999.997326718643 15673999.997326718643 15673999.997326718643 60465.150970125 2024-06-04T03:37:23.818758+00:00 20134799.999833501875 20134799.999955214560 34800.011331194735 8699985012.506780624390 5799995878.387288093567 20099999.988451600075 15673999.956320693716 15674000.000753054395 15674000.000753054395 15674000.000753054395 15674000.000753054395 15674000.000753054395 60465.150981697 2024-06-04T03:37:24.818623+00:00 20134799.999240264297 20134800.000038344413 34800.011618450910 8699985053.853601455688 5799995911.029717445374 20099999.988451600075 15674000.042383084074 15674000.002132687718 15674000.002132687718 15674000.002132687718 15674000.002132687718 15674000.002132687718 60465.150993274 2024-06-04T03:37:25.818844+00:00 20134800.000333435833 20134799.999966550618 34800.011367323961 8699985482.716806411743 5799996114.997694015503 20099999.988451600075 15673999.970382416621 15674000.005005886778 15674000.005005886778 15674000.005005886778 15674000.005005886778 15674000.005005886778 60465.151004849 2024-06-04T03:37:26.818982+00:00 20134800.000323303044 20134799.999974410981 34800.011779855049 8699985409.699939727783 5799996095.678069114685 20099999.988451600075 15673999.968097265810 15674000.001229699701 15674000.001229699701 15674000.001229699701 15674000.001229699701 15674000.001229699701 60465.151016421 2024-06-04T03:37:27.818770+00:00 20134799.998978402466 20134800.000127062201 34800.011478930974 8699985294.501966476440 5799996025.540570259094 20099999.988451600075 15674000.012058941647 15674000.000199103728 15674000.000199103728 15674000.000199103728 15674000.000199103728 15674000.000199103728 60465.151028015 2024-06-04T03:37:28.820473+00:00 20134800.000716071576 20134799.999991349876 34800.011508802563 8699985737.018371582031 5799996248.043437957764 20099999.988451600075 15674000.047144789249 15673999.999677177519 15673999.999677177519 15673999.999677177519 15673999.999677177519 15673999.999677177519 60465.151039566 2024-06-04T03:37:29.818480+00:00 20134799.999395620078 20134799.999947853386 34800.011633419221 8699985420.923034667969 5799996095.188149452209 20099999.988451600075 15673999.971106493846 15674000.001202439889 15674000.001202439889 15674000.001202439889 15674000.001202439889 15674000.001202439889 60465.151051144 2024-06-04T03:37:30.818799+00:00 20134800.001179091632 20134799.999971006066 34800.011580667102 8699985645.744554519653 5799996205.400911331177 20099999.988451600075 15673999.983374577016 15673999.998059915379 15673999.998059915379 15673999.998059915379 15673999.998059915379 15673999.998059915379 60465.151062716 2024-06-04T03:37:31.818694+00:00 20134799.998848665506 20134799.999910864979 34800.011390185442 8699985047.471538543701 5799995898.327692985535 20099999.988451600075 15674000.004673762247 15673999.998581008986 15673999.998581008986 15673999.998581008986 15673999.998581008986 15673999.998581008986 60465.151074283 2024-06-04T03:37:32.818086+00:00 20134800.000330965966 20134800.000056579709 34800.011593380877 8699985690.170822143555 5799996228.143810272217 20099999.988451600075 15674000.001695154235 15673999.998885154724 15673999.998885154724 15673999.998885154724 15673999.998885154724 15673999.998885154724 60465.151085861 2024-06-04T03:37:33.818383+00:00 20134800.000312678516 20134800.000015199184 34800.011555094898 8699985563.515695571899 5799996163.221009254456 20099999.988451600075 15674000.022900843993 15674000.004494346678 15674000.004494346678 15674000.004494346678 15674000.004494346678 15674000.004494346678 60465.151097433 2024-06-04T03:37:34.818226+00:00 20134799.999525386840 20134799.999934796244 34800.011421784242 8699985242.220542907715 5799995997.018796920776 20099999.988451600075 15674000.000727239996 15674000.000796578825 15674000.000796578825 15674000.000796578825 15674000.000796578825 15674000.000796578825 60465.151109013 2024-06-04T03:37:35.818754+00:00 20134800.000093884766 20134799.999937925488 34800.011550724907 8699985630.324901580811 5799996196.443524360657 20099999.988451600075 15673999.987690003589 15673999.998650766909 15673999.998650766909 15673999.998650766909 15673999.998650766909 15673999.998650766909 60465.151120584 2024-06-04T03:37:36.818428+00:00 20134800.000006608665 20134800.000061824918 34800.011547713344 8699985497.650447845459 5799996129.980809211731 20099999.988451600075 15674000.006752191111 15673999.998958079144 15673999.998958079144 15673999.998958079144 15673999.998958079144 15673999.998958079144 60465.151132154 2024-06-04T03:37:37.818142+00:00 20134799.999444790184 20134799.999933779240 34800.011493509584 8699985472.580703735352 5799996115.187471389771 20099999.988451600075 15673999.972343139350 15673999.999826919287 15673999.999826919287 15673999.999826919287 15673999.999826919287 15673999.999826919287 60465.151143786 2024-06-04T03:37:38.823137+00:00 20134800.001028861851 20134800.000096049160 34800.011555425939 8699985781.968603134155 5799996272.461266517639 20099999.988451600075 15674000.022359130904 15673999.999224299565 15673999.999224299565 15673999.999224299565 15673999.999224299565 15673999.999224299565 60465.151155309 2024-06-04T03:37:39.818695+00:00 20134799.999799579382 20134799.999972984195 34800.011547298731 8699985368.742082595825 5799996065.509365081787 20099999.988451600075 15673999.974894329906 15673999.994295177981 15673999.994295177981 15673999.994295177981 15673999.994295177981 15673999.994295177981 60465.151166885 2024-06-04T03:37:40.818839+00:00 20134799.999761559069 20134799.999951802194 34800.011495707884 8699985271.249818801880 5799996014.613609313965 20099999.988451600075 15674000.019290708005 15673999.996962994337 15673999.996962994337 15673999.996962994337 15673999.996962994337 15673999.996962994337 60465.151178455 2024-06-04T03:37:41.818540+00:00 20134800.000085234642 20134800.000015079975 34800.011675175658 8699985504.069765090942 5799996138.501417160034 20099999.988451600075 15674000.013308564201 15674000.000385444611 15674000.000385444611 15674000.000385444611 15674000.000385444611 15674000.000385444611 60465.151190054 2024-06-04T03:37:42.820669+00:00 20134800.000029988587 20134800.000040329993 34800.011664121754 8699985392.105613708496 5799996082.058764457703 20099999.988451600075 15673999.982840230688 15674000.000611511990 15674000.000611511990 15674000.000611511990 15674000.000611511990 15674000.000611511990 60465.151201608 2024-06-04T03:37:43.818884+00:00 20134799.999672915787 20134800.000088524073 34800.011487762422 8699985487.890316009521 5799996122.602804183960 20099999.988451600075 15674000.007891388610 15674000.001423504204 15674000.001423504204 15674000.001423504204 15674000.001423504204 15674000.001423504204 60465.151213177 2024-06-04T03:37:44.818449+00:00 20134800.000513412058 20134800.000009562820 34800.011516196253 8699985560.478353500366 5799996160.081575393677 20099999.988451600075 15673999.990156345069 15673999.999859035015 15673999.999859035015 15673999.999859035015 15673999.999859035015 15673999.999859035015 60465.151224770 2024-06-04T03:37:45.820120+00:00 20134800.000197853893 20134799.999970734119 34800.011530369135 8699985386.961462020874 5799996073.913678169250 20099999.988451600075 15674000.015233160928 15674000.001068754122 15674000.001068754122 15674000.001068754122 15674000.001068754122 15674000.001068754122 60465.151236328 2024-06-04T03:37:46.818778+00:00 20134800.000027481467 20134799.999956011772 34800.011596071658 8699985208.211685180664 5799995987.276377677917 20099999.988451600075 15674000.017712822184 15674000.007129328325 15674000.007129328325 15674000.007129328325 15674000.007129328325 15674000.007129328325 60465.151247898 2024-06-04T03:37:47.818366+00:00 20134799.999999482185 20134800.000036355108 34800.011664299869 8699985365.226690292358 5799996068.626724243164 20099999.988451600075 15673999.965188702568 15674000.002201966941 15674000.002201966941 15674000.002201966941 15674000.002201966941 15674000.002201966941 60465.151259506 2024-06-04T03:37:48.821300+00:00 20134799.999321542680 20134800.000037919730 34800.011620253972 8699985308.598371505737 5799996038.477306365967 20099999.988451600075 15674000.025994181633 15673999.992827989161 15673999.992827989161 15673999.992827989161 15673999.992827989161 15673999.992827989161 60465.151271044 2024-06-04T03:37:49.818207+00:00 20134799.999999094754 20134799.999943852425 34800.011360932753 8699985656.521045684814 5799996201.633567810059 20099999.988451600075 15673999.982135033235 15673999.996241521090 15673999.996241521090 15673999.996241521090 15673999.996241521090 15673999.996241521090 60465.151282632 2024-06-04T03:37:50.819434+00:00 20134800.000064667314 20134800.000009905547 34800.011739042035 8699985760.315946578979 5799996269.285602569580 20099999.988451600075 15674000.001825457439 15674000.009138556197 15674000.009138556197 15674000.009138556197 15674000.009138556197 15674000.009138556197 60465.151294198 2024-06-04T03:37:51.818738+00:00 20134800.000402227044 20134800.000027153641 34800.011491097604 8699985516.392730712891 5799996136.992960929871 20099999.988451600075 15674000.002528667450 15673999.998342089355 15673999.998342089355 15673999.998342089355 15673999.998342089355 15673999.998342089355 60465.151305782 2024-06-04T03:37:52.819564+00:00 20134799.999430142343 20134800.000048961490 34800.011595819364 8699985440.048126220703 5799996103.184072494507 20099999.988451600075 15673999.988918224350 15673999.995979495347 15673999.995979495347 15673999.995979495347 15673999.995979495347 15673999.995979495347 60465.151317345 2024-06-04T03:37:53.818575+00:00 20134800.000385913998 20134800.000036437064 34800.011689266568 8699985804.933374404907 5799996289.520358085632 20099999.988451600075 15674000.006151266396 15674000.003887698054 15674000.003887698054 15674000.003887698054 15674000.003887698054 15674000.003887698054 60465.151328916 2024-06-04T03:37:54.818369+00:00 20134799.999497532845 20134800.000075824559 34800.011401508913 8699985479.741237640381 5799996114.934342384338 20099999.988451600075 15673999.993536172435 15674000.001392437145 15674000.001392437145 15674000.001392437145 15674000.001392437145 15674000.001392437145 60465.151340494 2024-06-04T03:37:55.818711+00:00 20134800.000130921602 20134799.999994959682 34800.011610007168 8699985721.927200317383 5799996244.714771270752 20099999.988451600075 15673999.993206368759 15673999.999801972881 15673999.999801972881 15673999.999801972881 15673999.999801972881 15673999.999801972881 60465.151352065 2024-06-04T03:37:56.818403+00:00 20134800.000358290970 20134799.999939668924 34800.011517237159 8699985808.667724609375 5799996284.219626426697 20099999.988451600075 15673999.980905501172 15674000.000342670828 15674000.000342670828 15674000.000342670828 15674000.000342670828 15674000.000342670828 60465.151363762 2024-06-04T03:37:57.828990+00:00 20134800.000077493489 20134799.999982893467 34800.011505072202 8699985481.443687438965 5799996120.100716590881 20099999.988451600075 15674000.039086395875 15673999.994106220081 15673999.994106220081 15673999.994106220081 15673999.994106220081 15673999.994106220081 60465.151375234 2024-06-04T03:37:58.820212+00:00 20134800.000155054033 20134799.999962575734 34800.011386134887 8699985361.678947448730 5799996055.262625694275 20099999.988451600075 15674000.001512469724 15674000.004649100825 15674000.004649100825 15674000.004649100825 15674000.004649100825 15674000.004649100825 60465.151386783 2024-06-04T03:37:59.818088+00:00 20134799.999746911228 20134799.999954447150 34800.011499891021 8699985247.565423965454 5799996002.945698738098 20099999.988451600075 15673999.980487681925 15674000.000217176974 15674000.000217176974 15674000.000217176974 15674000.000217176974 15674000.000217176974 60465.151398363 2024-06-04T03:38:00.818568+00:00 20134800.000156115741 20134799.999966509640 34800.011305028609 8699985433.825157165527 5799996087.956284523010 20099999.988451600075 15673999.995562175289 15673999.996450902894 15673999.996450902894 15673999.996450902894 15673999.996450902894 15673999.996450902894 60465.151409951 2024-06-04T03:38:01.819755+00:00 20134800.000207874924 20134799.999982982874 34800.011638106895 8699985402.165662765503 5799996086.004833221436 20099999.988451600075 15674000.020091118291 15674000.001243745908 15674000.001243745908 15674000.001243745908 15674000.001243745908 15674000.001243745908 60465.151421540 2024-06-04T03:38:02.821098+00:00 20134800.000182829797 20134800.000047586858 34800.011494607541 8699985357.086114883423 5799996057.485925674438 20099999.988451600075 15673999.996313992888 15673999.997882500291 15673999.997882500291 15673999.997882500291 15673999.997882500291 15673999.997882500291 60465.151433091 2024-06-04T03:38:03.819081+00:00 20134799.999125666916 20134800.000041764230 34800.011585063789 8699985216.591318130493 5799995991.007548332214 20099999.988451600075 15674000.010276207700 15674000.004647612572 15674000.004647612572 15674000.004647612572 15674000.004647612572 15674000.004647612572 60465.151444824 2024-06-04T03:38:04.832803+00:00 20134799.999724753201 20134799.999920047820 34800.011617194818 8699985522.543941497803 5799996145.322670936584 20099999.988451600075 15674000.024846170098 15673999.998755322769 15673999.998755322769 15673999.998755322769 15673999.998755322769 15673999.998755322769 60465.151456241 2024-06-04T03:38:05.819203+00:00 20134800.001047760248 20134799.999997243285 34800.011555285884 8699985656.304128646851 5799996209.623202323914 20099999.988451600075 15673999.942888146266 15673999.999490041286 15673999.999490041286 15673999.999490041286 15673999.999490041286 15673999.999490041286 60465.151467811 2024-06-04T03:38:06.818883+00:00 20134799.999450329691 20134800.000053308904 34800.011587455418 8699985287.765542984009 5799996026.694326400757 20099999.988451600075 15674000.010513350368 15673999.999860107899 15673999.999860107899 15673999.999860107899 15673999.999860107899 15673999.999860107899 60465.151479388 2024-06-04T03:38:07.819074+00:00 20134800.000416859984 20134799.999989792705 34800.011461907823 8699985480.245647430420 5799996117.703208923340 20099999.988451600075 15674000.007602017373 15674000.000632427633 15674000.000632427633 15674000.000632427633 15674000.000632427633 15674000.000632427633 60465.151490991 2024-06-04T03:38:08.821678+00:00 20134799.999880976975 20134799.999971505255 34800.011630662993 8699985218.364496231079 5799995993.794083595276 20099999.988451600075 15674000.010140759870 15673999.999678010121 15673999.999678010121 15673999.999678010121 15673999.999678010121 15673999.999678010121 60465.151502573 2024-06-04T03:38:09.822345+00:00 20134799.998734854162 20134800.000031761825 34800.011459689864 8699985403.209337234497 5799996079.092629432678 20099999.988451600075 15674000.007078843191 15673999.997735919431 15673999.997735919431 15673999.997735919431 15673999.997735919431 15673999.997735919431 60465.151514119 2024-06-04T03:38:10.819883+00:00 20134800.000374171883 20134799.999929204583 34800.011560984392 8699985834.194972991943 5799996298.806057929993 20099999.988451600075 15673999.965085070580 15674000.000713635236 15674000.000713635236 15674000.000713635236 15674000.000713635236 15674000.000713635236 60465.151525843 2024-06-04T03:38:11.832824+00:00 20134800.001194931567 20134800.000069264323 34800.011601835569 8699985792.931549072266 5799996279.876470565796 20099999.988451600075 15674000.050185212865 15674000.003470517695 15674000.003470517695 15674000.003470517695 15674000.003470517695 15674000.003470517695 60465.151537269 2024-06-04T03:38:12.820065+00:00 20134800.000013854355 20134800.000095590949 34800.011795372942 8699985138.732179641724 5799995960.840863227844 20099999.988451600075 15673999.985440025106 15674000.000146577135 15674000.000146577135 15674000.000146577135 15674000.000146577135 15674000.000146577135 60465.151548960 2024-06-04T03:38:13.830129+00:00 20134799.999126370996 20134800.000028565526 34800.011531523312 8699985228.521982192993 5799995994.742006301880 20099999.988451600075 15674000.006100058556 15674000.000749355182 15674000.000749355182 15674000.000749355182 15674000.000749355182 15674000.000749355182 60465.151560571 2024-06-04T03:38:14.833286+00:00 20134800.000565491617 20134799.999993901700 34800.011565956760 8699985577.432359695435 5799996170.631916999817 20099999.988451600075 15673999.962678266689 15673999.998990397900 15673999.998990397900 15673999.998990397900 15673999.998990397900 15673999.998990397900 60465.151572032 2024-06-04T03:38:15.823591+00:00 20134800.000012926757 20134800.000009868294 34800.011443084826 8699985467.130435943604 5799996110.361277580261 20099999.988451600075 15674000.006422445178 15673999.999625418335 15673999.999625418335 15673999.999625418335 15673999.999625418335 15673999.999625418335 60465.151583546 2024-06-04T03:38:16.818387+00:00 20134799.999883972108 20134800.000015959144 34800.011645604915 8699985541.785747528076 5799996156.127292633057 20099999.988451600075 15673999.995305018499 15674000.001725925133 15674000.001725925133 15674000.001725925133 15674000.001725925133 15674000.001725925133 60465.151595129 2024-06-04T03:38:17.819144+00:00 20134800.000097297132 20134800.000033136457 34800.011573029173 8699985489.743839263916 5799996127.082336425781 20099999.988451600075 15674000.041804492474 15674000.000405523926 15674000.000405523926 15674000.000405523926 15674000.000405523926 15674000.000405523926 60465.151607094 2024-06-04T03:38:18.852931+00:00 20134800.000135876238 20134799.999996475875 34800.011625662453 8699985411.137529373169 5799996089.972237586975 20099999.988451600075 15673999.975290138274 15673999.997394751757 15673999.997394751757 15673999.997394751757 15673999.997394751757 15673999.997394751757 60465.151618292 2024-06-04T03:38:19.820385+00:00 20134799.999996401370 20134800.000026937574 34800.011563337626 8699985416.992723464966 5799996090.302954673767 20099999.988451600075 15674000.002494247630 15673999.996674936265 15673999.996674936265 15673999.996674936265 15673999.996674936265 15673999.996674936265 60465.151629879 2024-06-04T03:38:20.821528+00:00 20134799.999698568135 20134800.000010710210 34800.011674792535 8699985320.583919525146 5799996046.742534637451 20099999.988451600075 15674000.003021085635 15674000.000671293586 15674000.000671293586 15674000.000671293586 15674000.000671293586 15674000.000671293586 60465.151641416 2024-06-04T03:38:21.818383+00:00 20134799.999772276729 20134800.000014476478 34800.011633062291 8699985542.030755996704 5799996155.727194786072 20099999.988451600075 15673999.993610450998 15673999.999065337703 15673999.999065337703 15673999.999065337703 15673999.999065337703 15673999.999065337703 60465.151652996 2024-06-04T03:38:22.818857+00:00 20134800.000766050071 20134799.999939400703 34800.011487102543 8699985714.942897796631 5799996236.101600646973 20099999.988451600075 15673999.998889042065 15674000.000083668157 15674000.000083668157 15674000.000083668157 15674000.000083668157 15674000.000083668157 60465.151664573 2024-06-04T03:38:23.819095+00:00 20134799.999720141292 20134799.999964825809 34800.011644090402 8699985373.466985702515 5799996071.904808998108 20099999.988451600075 15673999.991279538721 15674000.000612422824 15674000.000612422824 15674000.000612422824 15674000.000612422824 15674000.000612422824 60465.151676152 2024-06-04T03:38:24.819544+00:00 20134799.999746721238 20134800.000048130751 34800.011548909592 8699985367.116981506348 5799996064.763933181763 20099999.988451600075 15674000.010889157653 15674000.003076599911 15674000.003076599911 15674000.003076599911 15674000.003076599911 15674000.003076599911 60465.151687724 2024-06-04T03:38:25.819356+00:00 20134799.999503757805 20134799.999964773655 34800.011358497228 8699985448.705347061157 5799996097.624254226685 20099999.988451600075 15674000.000323234126 15674000.003183200955 15674000.003183200955 15674000.003183200955 15674000.003183200955 15674000.003183200955 60465.151699284 2024-06-04T03:38:26.818149+00:00 20134800.001012850553 20134800.000069297850 34800.011459554051 8699985693.626432418823 5799996224.295507431030 20099999.988451600075 15673999.985973164439 15673999.997990557924 15673999.997990557924 15673999.997990557924 15673999.997990557924 15673999.997990557924 60465.151710873 2024-06-04T03:38:27.819380+00:00 20134799.999158527702 20134799.999948866665 34800.011500266191 8699985378.988025665283 5799996068.672639846802 20099999.988451600075 15674000.030671739951 15673999.995838051662 15673999.995838051662 15673999.995838051662 15673999.995838051662 15673999.995838051662 60465.151722443 2024-06-04T03:38:28.819087+00:00 20134800.000407233834 20134800.000004827976 34800.011464456664 8699985719.055477142334 5799996237.214294433594 20099999.988451600075 15673999.984582839534 15674000.001066995785 15674000.001066995785 15674000.001066995785 15674000.001066995785 15674000.001066995785 60465.151734021 2024-06-04T03:38:29.819371+00:00 20134799.999909434468 20134799.999994378537 34800.011520965745 8699985513.060989379883 5799996136.571591377258 20099999.988451600075 15673999.976972255856 15674000.002481145784 15674000.002481145784 15674000.002481145784 15674000.002481145784 15674000.002481145784 60465.151745596 2024-06-04T03:38:30.819520+00:00 20134799.999568153173 20134800.000053998083 34800.011639690885 8699985456.785835266113 5799996113.380912780762 20099999.988451600075 15674000.017109487206 15673999.997534388676 15673999.997534388676 15673999.997534388676 15673999.997534388676 15673999.997534388676 60465.151757163 2024-06-04T03:38:31.818876+00:00 20134800.000867247581 20134800.000047113746 34800.011510336357 8699985633.925252914429 5799996196.560836791992 20099999.988451600075 15674000.010947749019 15674000.000551886857 15674000.000551886857 15674000.000551886857 15674000.000551886857 15674000.000551886857 60465.151768739 2024-06-04T03:38:32.819036+00:00 20134799.999897934496 20134799.999924924225 34800.011529475225 8699985291.906700134277 5799996026.349021911621 20099999.988451600075 15673999.985842704773 15674000.002409983426 15674000.002409983426 15674000.002409983426 15674000.002409983426 15674000.002409983426 60465.151780310 2024-06-04T03:38:33.818766+00:00 20134799.999580863863 20134800.000034175813 34800.011414673056 8699985347.922077178955 5799996049.573268890381 20099999.988451600075 15673999.985758999363 15673999.997861795127 15673999.997861795127 15673999.997861795127 15673999.997861795127 15673999.997861795127 60465.151791899 2024-06-04T03:38:34.820096+00:00 20134800.000676468015 20134799.999983079731 34800.011617328571 8699985584.017131805420 5799996176.064786911011 20099999.988451600075 15674000.034574126825 15673999.999021923169 15673999.999021923169 15673999.999021923169 15673999.999021923169 15673999.999021923169 60465.151803464 2024-06-04T03:38:35.819279+00:00 20134800.000045880675 20134799.999960251153 34800.011577326666 8699985290.646898269653 5799996027.712925910950 20099999.988451600075 15673999.989452155307 15674000.002637641504 15674000.002637641504 15674000.002637641504 15674000.002637641504 15674000.002637641504 60465.151815031 2024-06-04T03:38:36.818687+00:00 20134799.998925007880 20134799.999988179654 34800.011472655453 8699985170.951953887939 5799995963.504125595093 20099999.988451600075 15673999.967767668888 15673999.995978815481 15673999.995978815481 15673999.995978815481 15673999.995978815481 15673999.995978815481 60465.151826609 2024-06-04T03:38:37.819020+00:00 20134800.000274471939 20134799.999873429537 34800.011643996047 8699985595.680036544800 5799996183.007371902466 20099999.988451600075 15674000.012599362060 15674000.000770827755 15674000.000770827755 15674000.000770827755 15674000.000770827755 15674000.000770827755 60465.151838186 2024-06-04T03:38:38.819285+00:00 20134799.999779470265 20134800.000037603080 34800.011540362291 8699985628.043375015259 5799996194.870946884155 20099999.988451600075 15674000.020215326920 15674000.002998299897 15674000.002998299897 15674000.002998299897 15674000.002998299897 15674000.002998299897 60465.151849754 2024-06-04T03:38:39.818709+00:00 20134799.999793659896 20134799.999903932214 34800.011502308946 8699985635.974466323853 5799996197.250905036926 20099999.988451600075 15674000.011101804674 15673999.995912566781 15673999.995912566781 15673999.995912566781 15673999.995912566781 15673999.995912566781 60465.151861331 2024-06-04T03:38:40.819019+00:00 20134800.000516481698 20134800.000012982637 34800.011648010346 8699985694.389951705933 5799996232.529542922974 20099999.988451600075 15673999.961833300069 15674000.006477618590 15674000.006477618590 15674000.006477618590 15674000.006477618590 15674000.006477618590 60465.151872932 2024-06-04T03:38:41.821272+00:00 20134799.999969881028 20134799.999993145466 34800.011523024761 8699985479.032192230225 5799996119.642921447754 20099999.988451600075 15674000.002427920699 15673999.993241017684 15673999.993241017684 15673999.993241017684 15673999.993241017684 15673999.993241017684 60465.151884476 2024-06-04T03:38:42.818682+00:00 20134800.000228021294 20134800.000117637217 34800.011654898335 8699985541.357860565186 5799996156.300501823425 20099999.988451600075 15674000.048559173942 15674000.000263851136 15674000.000263851136 15674000.000263851136 15674000.000263851136 15674000.000263851136 60465.151896052 2024-06-04T03:38:43.818894+00:00 20134799.999943315983 20134800.000030349940 34800.011599314712 8699985421.499509811401 5799996094.055328369141 20099999.988451600075 15673999.983470728621 15674000.005576988682 15674000.005576988682 15674000.005576988682 15674000.005576988682 15674000.005576988682 60465.151907628 2024-06-04T03:38:44.819082+00:00 20134800.000129856169 20134800.000088561326 34800.011551507043 8699985547.112161636353 5799996154.869679450989 20099999.988451600075 15674000.020257215947 15673999.999713357538 15673999.999713357538 15673999.999713357538 15673999.999713357538 15673999.999713357538 60465.151919194 2024-06-04T03:38:45.818339+00:00 20134799.999950032681 20134800.000006366521 34800.011531125725 8699985518.396617889404 5799996139.662693023682 20099999.988451600075 15673999.941284524277 15673999.997314289212 15673999.997314289212 15673999.997314289212 15673999.997314289212 15673999.997314289212 60465.151930791 2024-06-04T03:38:46.820333+00:00 20134800.000630889088 20134800.000001963228 34800.011811975834 8699985464.107299804688 5799996124.220138549805 20099999.988451600075 15674000.032866586000 15673999.995692092925 15673999.995692092925 15673999.995692092925 15673999.995692092925 15673999.995692092925 60465.151942353 2024-06-04T03:38:47.819277+00:00 20134799.999059453607 20134799.999997835606 34800.011475797830 8699985121.987897872925 5799995939.152993202209 20099999.988451600075 15674000.001622337848 15674000.001696906984 15674000.001696906984 15674000.001696906984 15674000.001696906984 15674000.001696906984 60465.151953975 2024-06-04T03:38:48.823446+00:00 20134800.000096049160 20134799.999966889620 34800.011537928141 8699985632.928091049194 5799996197.211853981018 20099999.988451600075 15674000.026147270575 15674000.002503281459 15674000.002503281459 15674000.002503281459 15674000.002503281459 15674000.002503281459 60465.151965492 2024-06-04T03:38:49.818510+00:00 20134800.000103447586 20134799.999977286905 34800.011432632433 8699985430.434490203857 5799996091.577734947205 20099999.988451600075 15673999.972900100052 15674000.005344629288 15674000.005344629288 15674000.005344629288 15674000.005344629288 15674000.005344629288 60465.151977062 2024-06-04T03:38:50.818158+00:00 20134799.999834716320 20134799.999921213835 34800.011359724434 8699985311.807348251343 5799996029.226305007935 20099999.988451600075 15673999.993415826932 15673999.997252020985 15673999.997252020985 15673999.997252020985 15673999.997252020985 15673999.997252020985 60465.151988642 2024-06-04T03:38:51.818649+00:00 20134799.999838132411 20134799.999875035137 34800.011434412918 8699985472.685153961182 5799996112.777239799500 20099999.988451600075 15673999.964059984311 15673999.998317161575 15673999.998317161575 15673999.998317161575 15673999.998317161575 15673999.998317161575 60465.152000259 2024-06-04T03:38:52.822345+00:00 20134800.000779751688 20134800.000080160797 34800.011645673760 8699985671.982906341553 5799996221.228671073914 20099999.988451600075 15674000.037237972021 15673999.993710307404 15673999.993710307404 15673999.993710307404 15673999.993710307404 15673999.993710307404 60465.152011792 2024-06-04T03:38:53.818820+00:00 20134799.999478753656 20134799.999990519136 34800.011585270993 8699985342.765533447266 5799996054.103189468384 20099999.988451600075 15673999.979410188273 15674000.001671653241 15674000.001671653241 15674000.001671653241 15674000.001671653241 15674000.001671653241 60465.152023369 2024-06-04T03:38:54.819094+00:00 20134800.000495113432 20134799.999980524182 34800.011612675502 8699985474.067762374878 5799996120.896168708801 20099999.988451600075 15674000.022048624232 15673999.999822152779 15673999.999822152779 15673999.999822152779 15673999.999822152779 15673999.999822152779 60465.152034935 2024-06-04T03:38:55.818331+00:00 20134799.999549672008 20134800.000005975366 34800.011475855208 8699985223.576841354370 5799995989.949876785278 20099999.988451600075 15673999.979987600818 15674000.000247757882 15674000.000247757882 15674000.000247757882 15674000.000247757882 15674000.000247757882 60465.152046516 2024-06-04T03:38:56.818943+00:00 20134800.000435240567 20134800.000056602061 34800.011490578006 8699985464.708957672119 5799996111.129384040833 20099999.988451600075 15674000.021108599380 15674000.002966402099 15674000.002966402099 15674000.002966402099 15674000.002966402099 15674000.002966402099 60465.152058083 2024-06-04T03:38:57.818328+00:00 20134799.999582149088 20134799.999995462596 34800.011636241761 8699985230.967672348022 5799996000.328101158142 20099999.988451600075 15674000.019271470606 15674000.001766810194 15674000.001766810194 15674000.001766810194 15674000.001766810194 15674000.001766810194 60465.152069740 2024-06-04T03:38:58.825560+00:00 20134799.999824624509 20134799.999958224595 34800.011377676208 8699985380.754009246826 5799996064.447699546814 20099999.988451600075 15673999.981249289587 15673999.999878283590 15673999.999878283590 15673999.999878283590 15673999.999878283590 15673999.999878283590 60465.152081233 2024-06-04T03:38:59.818494+00:00 20134800.000062238425 20134800.000011995435 34800.011625578751 8699985553.593839645386 5799996161.196907997131 20099999.988451600075 15673999.993451606482 15674000.001986067742 15674000.001986067742 15674000.001986067742 15674000.001986067742 15674000.001986067742 60465.152092813 2024-06-04T03:39:00.819032+00:00 20134799.999828115106 20134800.000063035637 34800.011597258017 8699985673.899826049805 5799996220.169865608215 20099999.988451600075 15673999.997303724289 15674000.001721296459 15674000.001721296459 15674000.001721296459 15674000.001721296459 15674000.001721296459 60465.152104500 2024-06-04T03:39:01.828792+00:00 20134800.000477664173 20134799.999937165529 34800.011633006543 8699985641.795454025269 5799996205.607198715210 20099999.988451600075 15674000.035093529150 15673999.999793464318 15673999.999793464318 15673999.999793464318 15673999.999793464318 15673999.999793464318 60465.152116026 2024-06-04T03:39:02.824678+00:00 20134800.000055942684 20134800.000103015453 34800.011562170483 8699985251.764495849609 5799996007.640225410461 20099999.988451600075 15673999.980870781466 15674000.000112202018 15674000.000112202018 15674000.000112202018 15674000.000112202018 15674000.000112202018 60465.152127697 2024-06-04T03:39:03.833023+00:00 20134799.999540258199 20134799.999971672893 34800.011365699611 8699985215.474866867065 5799995981.309113502502 20099999.988451600075 15673999.996707940474 15673999.999995717779 15673999.999995717779 15673999.999995717779 15673999.999995717779 15673999.999995717779 60465.152139113 2024-06-04T03:39:04.819357+00:00 20134800.000281564891 20134800.000028282404 34800.011688866020 8699985658.700429916382 5799996216.387182235718 20099999.988451600075 15674000.004257882014 15674000.000320941210 15674000.000320941210 15674000.000320941210 15674000.000320941210 15674000.000320941210 60465.152150833 2024-06-04T03:39:05.831985+00:00 20134800.000004410744 20134800.000043645501 34800.011498230437 8699985414.901536941528 5799996086.544569969177 20099999.988451600075 15673999.988632226363 15673999.996914979070 15673999.996914979070 15673999.996914979070 15673999.996914979070 15673999.996914979070 60465.152162337 2024-06-04T03:39:06.825924+00:00 20134799.999973520637 20134799.999980740249 34800.011799341344 8699985456.796474456787 5799996120.038345336914 20099999.988451600075 15673999.994043257087 15673999.997700860724 15673999.997700860724 15673999.997700860724 15673999.997700860724 15673999.997700860724 60465.152173829 2024-06-04T03:39:07.818816+00:00 20134800.000061783940 20134800.000100426376 34800.011534427584 8699985557.624374389648 5799996159.414207458496 20099999.988451600075 15674000.033539323136 15674000.000237109140 15674000.000237109140 15674000.000237109140 15674000.000237109140 15674000.000237109140 60465.152185593 2024-06-04T03:39:08.835224+00:00 20134800.000583305955 20134799.999934650958 34800.011512414414 8699985465.256050109863 5799996112.312827110291 20099999.988451600075 15673999.990712732077 15673999.998153582215 15673999.998153582215 15673999.998153582215 15673999.998153582215 15673999.998153582215 60465.152196980 2024-06-04T03:39:09.819064+00:00 20134800.000321481377 20134800.000019270927 34800.011866254397 8699985300.948303222656 5799996044.902318000793 20099999.988451600075 15673999.994995165616 15673999.998702239245 15673999.998702239245 15673999.998702239245 15673999.998702239245 15673999.998702239245 60465.152208643 2024-06-04T03:39:10.826811+00:00 20134799.999437354505 20134800.000102095306 34800.011553918630 8699985192.052740097046 5799995977.440533638000 20099999.988451600075 15674000.007069831714 15673999.998167451471 15673999.998167451471 15673999.998167451471 15673999.998167451471 15673999.998167451471 60465.152220268 2024-06-04T03:39:11.831167+00:00 20134799.999876987189 20134800.000027820468 34800.011504970673 8699985559.001157760620 5799996158.875248908997 20099999.988451600075 15673999.971257593483 15674000.005088541657 15674000.005088541657 15674000.005088541657 15674000.005088541657 15674000.005088541657 60465.152231697 2024-06-04T03:39:12.818626+00:00 20134800.000443894416 20134799.999952420592 34800.011634374896 8699985509.972463607788 5799996139.752735137939 20099999.988451600075 15674000.027258273214 15674000.000672837719 15674000.000672837719 15674000.000672837719 15674000.000672837719 15674000.000672837719 60465.152243294 2024-06-04T03:39:13.820616+00:00 20134799.999736361206 20134799.999917261302 34800.011479639201 8699985117.794595718384 5799995937.216466903687 20099999.988451600075 15673999.969828683883 15674000.001399595290 15674000.001399595290 15674000.001399595290 15674000.001399595290 15674000.001399595290 60465.152254879 2024-06-04T03:39:14.821530+00:00 20134799.999411627650 20134799.999979209155 34800.011526071990 8699985401.205966949463 5799996080.856862068176 20099999.988451600075 15674000.032488947734 15673999.999483153224 15673999.999483153224 15673999.999483153224 15673999.999483153224 15673999.999483153224 60465.152266547 2024-06-04T03:39:15.829625+00:00 20134799.999798592180 20134800.000049922615 34800.011499278320 8699985597.450126647949 5799996177.862520217896 20099999.988451600075 15673999.987679492682 15673999.994168313220 15673999.994168313220 15673999.994168313220 15673999.994168313220 15673999.994168313220 60465.152278090 2024-06-04T03:39:16.826957+00:00 20134800.000110354275 20134799.999951500446 34800.011656176022 8699985551.529283523560 5799996161.439521789551 20099999.988451600075 15673999.962107947096 15673999.998760923743 15673999.998760923743 15673999.998760923743 15673999.998760923743 15673999.998760923743 60465.152289573 2024-06-04T03:39:17.819073+00:00 20134800.000095553696 20134799.999974433333 34800.011507392963 8699985659.332042694092 5799996209.141589164734 20099999.988451600075 15674000.028618093580 15674000.006724184379 15674000.006724184379 15674000.006724184379 15674000.006724184379 15674000.006724184379 60465.152301318 2024-06-04T03:39:18.833923+00:00 20134799.999655690044 20134800.000000577420 34800.011600294230 8699985525.783430099487 5799996146.238174438477 20099999.988451600075 15674000.001489436254 15674000.002484902740 15674000.002484902740 15674000.002484902740 15674000.002484902740 15674000.002484902740 60465.152312750 2024-06-04T03:39:19.821599+00:00 20134799.999788958579 20134800.000032152981 34800.011457265660 8699985868.526338577271 5799996311.650102615356 20099999.988451600075 15673999.995670717210 15674000.001527100801 15674000.001527100801 15674000.001527100801 15674000.001527100801 15674000.001527100801 60465.152324298 2024-06-04T03:39:20.819377+00:00 20134800.001267537475 20134799.999931156635 34800.011553215918 8699985959.852548599243 5799996361.311150550842 20099999.988451600075 15673999.978204539046 15673999.992667360231 15673999.992667360231 15673999.992667360231 15673999.992667360231 15673999.992667360231 60465.152335862 2024-06-04T03:39:21.818488+00:00 20134799.998809959739 20134800.000026986003 34800.011601676633 8699985229.192834854126 5799995998.000481605530 20099999.988451600075 15674000.028083782643 15674000.001982187852 15674000.001982187852 15674000.001982187852 15674000.001982187852 15674000.001982187852 60465.152347436 2024-06-04T03:39:22.818494+00:00 20134799.999569937587 20134799.999998509884 34800.011633801085 8699985751.180513381958 5799996260.332851409912 20099999.988451600075 15673999.986045522615 15673999.999654591084 15673999.999654591084 15673999.999654591084 15673999.999654591084 15673999.999654591084 60465.152359015 2024-06-04T03:39:23.818916+00:00 20134800.001561921090 20134799.999999135733 34800.011585517015 8699986044.631187438965 5799996405.046352386475 20099999.988451600075 15674000.006491085514 15674000.003357125446 15674000.003357125446 15674000.003357125446 15674000.003357125446 15674000.003357125446 60465.152370586 2024-06-04T03:39:24.818607+00:00 20134799.999375499785 20134799.999989934266 34800.011617555880 8699985237.348806381226 5799996002.740107536316 20099999.988451600075 15673999.994150491431 15673999.992931528017 15673999.992931528017 15673999.992931528017 15673999.992931528017 15673999.992931528017 60465.152382164 2024-06-04T03:39:25.819000+00:00 20134799.999944224954 20134799.999934889376 34800.011471835482 8699985462.971158981323 5799996109.479591369629 20099999.988451600075 15674000.014418108389 15674000.006784273311 15674000.006784273311 15674000.006784273311 15674000.006784273311 15674000.006784273311 60465.152393738 2024-06-04T03:39:26.818969+00:00 20134799.999996364117 20134800.000059302896 34800.011741484610 8699985545.970289230347 5799996162.214552879333 20099999.988451600075 15674000.004401257262 15673999.997155379504 15673999.997155379504 15673999.997155379504 15673999.997155379504 15673999.997155379504 60465.152405341 2024-06-04T03:39:27.821485+00:00 20134799.999360095710 20134799.999965567142 34800.011415168476 8699985603.197755813599 5799996177.231761932373 20099999.988451600075 15674000.006900027394 15673999.997218729928 15673999.997218729928 15673999.997218729928 15673999.997218729928 15673999.997218729928 60465.152416931 2024-06-04T03:39:28.822813+00:00 20134800.000538073480 20134799.999995544553 34800.011719442024 8699985687.066667556763 5799996231.844315528870 20099999.988451600075 15673999.997975051403 15674000.007114496082 15674000.007114496082 15674000.007114496082 15674000.007114496082 15674000.007114496082 60465.152428463 2024-06-04T03:39:29.819232+00:00 20134800.000354494900 20134800.000005777925 34800.011594890333 8699985674.297285079956 5799996220.269975662231 20099999.988451600075 15673999.977635247633 15674000.000570379198 15674000.000570379198 15674000.000570379198 15674000.000570379198 15674000.000570379198 60465.152440032 2024-06-04T03:39:30.818798+00:00 20134800.000059660524 20134800.000030212104 34800.011653059482 8699985407.214557647705 5799996089.152330398560 20099999.988451600075 15673999.989670947194 15673999.991313740611 15673999.991313740611 15673999.991313740611 15673999.991313740611 15673999.991313740611 60465.152451634 2024-06-04T03:39:31.821164+00:00 20134799.998841758817 20134800.000027373433 34800.011335401934 8699985511.976301193237 5799996128.297447204590 20099999.988451600075 15674000.024088371545 15674000.000157501549 15674000.000157501549 15674000.000157501549 15674000.000157501549 15674000.000157501549 60465.152463184 2024-06-04T03:39:32.819087+00:00 20134800.001420915127 20134799.999924812466 34800.011582317304 8699985878.660518646240 5799996321.927712440491 20099999.988451600075 15674000.021816886961 15674000.003436209634 15674000.003436209634 15674000.003436209634 15674000.003436209634 15674000.003436209634 60465.152474761 2024-06-04T03:39:33.819358+00:00 20134799.999245576560 20134799.999991770834 34800.011590414069 8699985314.901676177979 5799996040.385656356812 20099999.988451600075 15673999.965408924967 15674000.002308065072 15674000.002308065072 15674000.002308065072 15674000.002308065072 15674000.002308065072 60465.152486322 2024-06-04T03:39:34.818277+00:00 20134800.000438585877 20134800.000004019588 34800.011555199722 8699985738.346530914307 5799996250.640818595886 20099999.988451600075 15674000.017023066059 15673999.997510245070 15673999.997510245070 15673999.997510245070 15673999.997510245070 15673999.997510245070 60465.152497901 2024-06-04T03:39:35.818650+00:00 20134799.999129392207 20134799.999980807304 34800.011519769891 8699985319.674129486084 5799996039.828351974487 20099999.988451600075 15673999.976374663413 15673999.999077754095 15673999.999077754095 15673999.999077754095 15673999.999077754095 15673999.999077754095 60465.152509474 2024-06-04T03:39:36.818569+00:00 20134800.000205539167 20134800.000029895455 34800.011659399213 8699985941.994855880737 5799996356.806630134583 20099999.988451600075 15674000.058009464294 15673999.998832667246 15673999.998832667246 15673999.998832667246 15673999.998832667246 15673999.998832667246 60465.152521054 2024-06-04T03:39:37.819038+00:00 20134800.000282511115 20134800.000031460077 34800.011452597406 8699985669.154476165771 5799996211.769677162170 20099999.988451600075 15673999.957990534604 15673999.997688498348 15673999.997688498348 15673999.997688498348 15673999.997688498348 15673999.997688498348 60465.152532629 2024-06-04T03:39:38.819102+00:00 20134800.000575195998 20134799.999939717352 34800.011502928959 8699985577.014535903931 5799996167.796851158142 20099999.988451600075 15674000.010372277349 15674000.007110031322 15674000.007110031322 15674000.007110031322 15674000.007110031322 15674000.007110031322 60465.152544196 2024-06-04T03:39:39.818569+00:00 20134799.999282773584 20134800.000054661185 34800.011541395797 8699985462.480497360229 5799996112.132623672485 20099999.988451600075 15674000.003677815199 15674000.003226747736 15674000.003226747736 15674000.003226747736 15674000.003226747736 15674000.003226747736 60465.152555805 2024-06-04T03:39:40.821562+00:00 20134800.001178175211 20134800.000068344176 34800.011427809899 8699985716.675622940063 5799996234.497426033020 20099999.988451600075 15673999.971657494083 15673999.994006138295 15673999.994006138295 15673999.994006138295 15673999.994006138295 15673999.994006138295 60465.152567343 2024-06-04T03:39:41.818456+00:00 20134800.000008780509 20134799.999953482300 34800.011466164186 8699984934.873323440552 5799995845.194366455078 20099999.988451600075 15674000.023194529116 15673999.996993565932 15673999.996993565932 15673999.996993565932 15673999.996993565932 15673999.996993565932 60465.152578922 2024-06-04T03:39:42.818875+00:00 20134799.999102931470 20134799.999982006848 34800.011544452747 8699985274.363359451294 5799996018.201429367065 20099999.988451600075 15674000.001302001998 15674000.005895607173 15674000.005895607173 15674000.005895607173 15674000.005895607173 15674000.005895607173 60465.152590506 2024-06-04T03:39:43.819676+00:00 20134800.000191707164 20134800.000032998621 34800.011474911116 8699985555.537458419800 5799996155.890880584717 20099999.988451600075 15673999.982507143170 15674000.000516176224 15674000.000516176224 15674000.000516176224 15674000.000516176224 15674000.000516176224 60465.152602075 2024-06-04T03:39:44.819253+00:00 20134800.000048480928 20134800.000061877072 34800.011536226782 8699985513.579063415527 5799996137.466511726379 20099999.988451600075 15674000.004369821399 15673999.995575653389 15673999.995575653389 15673999.995575653389 15673999.995575653389 15673999.995575653389 60465.152613651 2024-06-04T03:39:45.819395+00:00 20134799.999973595142 20134800.000110212713 34800.011647839412 8699985545.087930679321 5799996157.871479034424 20099999.988451600075 15674000.005226554349 15674000.006881233305 15674000.006881233305 15674000.006881233305 15674000.006881233305 15674000.006881233305 60465.152625217 2024-06-04T03:39:46.818736+00:00 20134799.999769397080 20134799.999983523041 34800.011524350986 8699985668.563770294189 5799996214.464034080505 20099999.988451600075 15674000.019222518429 15673999.996717456728 15673999.996717456728 15673999.996717456728 15673999.996717456728 15673999.996717456728 60465.152636792 2024-06-04T03:39:47.818774+00:00 20134799.999675840139 20134799.999999754131 34800.011592458555 8699985663.428258895874 5799996214.734115600586 20099999.988451600075 15673999.967924917117 15673999.992502013221 15673999.992502013221 15673999.992502013221 15673999.992502013221 15673999.992502013221 60465.152648375 2024-06-04T03:39:48.819625+00:00 20134800.000753868371 20134799.999987538904 34800.011626547486 8699985654.954029083252 5799996211.917391777039 20099999.988451600075 15674000.002317346632 15674000.008704921231 15674000.008704921231 15674000.008704921231 15674000.008704921231 15674000.008704921231 60465.152659945 2024-06-04T03:39:49.819230+00:00 20134800.000459376723 20134800.000010665506 34800.011367400642 8699985362.128692626953 5799996054.706894874573 20099999.988451600075 15674000.022232890129 15674000.002066276968 15674000.002066276968 15674000.002066276968 15674000.002066276968 15674000.002066276968 60465.152671515 2024-06-04T03:39:50.818884+00:00 20134799.998974628747 20134800.000008311123 34800.011418772723 8699985260.772659301758 5799996006.169384956360 20099999.988451600075 15673999.979084836319 15674000.000840904191 15674000.000840904191 15674000.000840904191 15674000.000840904191 15674000.000840904191 60465.152683084 2024-06-04T03:39:51.818441+00:00 20134800.000737991184 20134799.999933559448 34800.011570245581 8699985542.439380645752 5799996153.314134597778 20099999.988451600075 15674000.007096810266 15674000.000452151522 15674000.000452151522 15674000.000452151522 15674000.000452151522 15674000.000452151522 60465.152694661 2024-06-04T03:39:52.818710+00:00 20134799.999353185296 20134800.000031560659 34800.011476305481 8699985344.086057662964 5799996050.223299026489 20099999.988451600075 15674000.003267729655 15673999.997798522934 15673999.997798522934 15673999.997798522934 15673999.997798522934 15673999.997798522934 60465.152706231 2024-06-04T03:39:53.818333+00:00 20134800.000579588115 20134799.999925695360 34800.011639287324 8699985537.316055297852 5799996153.629221916199 20099999.988451600075 15673999.995782451704 15673999.995630104095 15673999.995630104095 15673999.995630104095 15673999.995630104095 15673999.995630104095 60465.152717812 2024-06-04T03:39:54.818907+00:00 20134799.999595776200 20134799.999960802495 34800.011399573086 8699985208.821622848511 5799995979.393882751465 20099999.988451600075 15674000.013755714521 15674000.002233250067 15674000.002233250067 15674000.002233250067 15674000.002233250067 15674000.002233250067 60465.152729382 2024-06-04T03:39:55.818606+00:00 20134800.000465180725 20134800.000000145286 34800.011588639740 8699985588.076566696167 5799996176.899141311646 20099999.988451600075 15673999.980327859521 15673999.999972082675 15673999.999972082675 15673999.999972082675 15673999.999972082675 15673999.999972082675 60465.152740962 2024-06-04T03:39:56.819146+00:00 20134799.999727483839 20134800.000015899539 34800.011419190319 8699985357.042049407959 5799996054.321475028992 20099999.988451600075 15673999.983983222395 15673999.999833988026 15673999.999833988026 15673999.999833988026 15673999.999833988026 15673999.999833988026 60465.152752529 2024-06-04T03:39:57.818532+00:00 20134799.999737765640 20134799.999920167029 34800.011540212116 8699985347.500556945801 5799996054.593323707581 20099999.988451600075 15674000.019097909331 15674000.001976197585 15674000.001976197585 15674000.001976197585 15674000.001976197585 15674000.001976197585 60465.152764101 2024-06-04T03:39:58.818333+00:00 20134799.999994236976 20134800.000048063695 34800.011630355002 8699985525.945232391357 5799996147.571608543396 20099999.988451600075 15673999.986683268100 15673999.997529739514 15673999.997529739514 15673999.997529739514 15673999.997529739514 15673999.997529739514 60465.152775741 2024-06-04T03:39:59.823990+00:00 20134799.999860640615 20134800.000051777810 34800.011720316310 8699985589.205854415894 5799996182.950319290161 20099999.988451600075 15674000.009754437953 15673999.998415173963 15673999.998415173963 15673999.998415173963 15673999.998415173963 15673999.998415173963 60465.152787258 2024-06-04T03:40:00.819064+00:00 20134800.001442734152 20134800.000095263124 34800.011664760510 8699985671.896270751953 5799996221.980690956116 20099999.988451600075 15673999.982700362802 15674000.001713190228 15674000.001713190228 15674000.001713190228 15674000.001713190228 15674000.001713190228 60465.152799032 2024-06-04T03:40:01.836317+00:00 20134799.998933590949 20134800.000071451068 34800.011591770613 8699985116.143501281738 5799995941.063054084778 20099999.988451600075 15674000.005826696754 15674000.000483725220 15674000.000483725220 15674000.000483725220 15674000.000483725220 15674000.000483725220 60465.152810588 2024-06-04T03:40:02.834788+00:00 20134799.999825499952 20134799.999974854290 34800.011511363540 8699985471.487033843994 5799996115.384512901306 20099999.988451600075 15673999.992864061147 15673999.997847687453 15673999.997847687453 15673999.997847687453 15673999.997847687453 15673999.997847687453 60465.152822017 2024-06-04T03:40:03.822277+00:00 20134800.000633236021 20134800.000010110438 34800.011593713680 8699985524.614353179932 5799996145.379416465759 20099999.988451600075 15674000.054092079401 15674000.001798531041 15674000.001798531041 15674000.001798531041 15674000.001798531041 15674000.001798531041 60465.152833723 2024-06-04T03:40:04.833625+00:00 20134799.999851111323 20134800.000030610710 34800.011616130047 8699985296.892826080322 5799996032.452675819397 20099999.988451600075 15673999.967061808333 15673999.998397853225 15673999.998397853225 15673999.998397853225 15673999.998397853225 15673999.998397853225 60465.152845290 2024-06-04T03:40:05.833110+00:00 20134799.999870877713 20134799.999959766865 34800.011373705303 8699985281.913379669189 5799996014.861904144287 20099999.988451600075 15674000.025721674785 15673999.998323805630 15673999.998323805630 15673999.998323805630 15673999.998323805630 15673999.998323805630 60465.152856897 2024-06-04T03:40:06.835845+00:00 20134799.999395575374 20134799.999952271581 34800.011596778859 8699985394.554464340210 5799996080.477153778076 20099999.988451600075 15673999.973273184150 15674000.002623172477 15674000.002623172477 15674000.002623172477 15674000.002623172477 15674000.002623172477 60465.152868449 2024-06-04T03:40:07.833994+00:00 20134799.999786831439 20134799.999972485006 34800.011478281267 8699985414.128681182861 5799996085.326853752136 20099999.988451600075 15673999.986583778635 15673999.999265711755 15673999.999265711755 15673999.999265711755 15673999.999265711755 15673999.999265711755 60465.152880033 2024-06-04T03:40:08.834817+00:00 20134800.001243632287 20134800.000001884997 34800.011641779107 8699985773.233619689941 5799996271.691737174988 20099999.988451600075 15673999.999731590971 15674000.001199638471 15674000.001199638471 15674000.001199638471 15674000.001199638471 15674000.001199638471 60465.152891477 2024-06-04T03:40:09.823569+00:00 20134799.999125439674 20134800.000016253442 34800.011424132914 8699985207.278856277466 5799995979.645749092102 20099999.988451600075 15674000.016120474786 15674000.000996977091 15674000.000996977091 15674000.000996977091 15674000.000996977091 15674000.000996977091 60465.152903010 2024-06-04T03:40:10.820083+00:00 20134799.999487288296 20134799.999978780746 34800.011550687064 8699985519.807699203491 5799996141.183266639709 20099999.988451600075 15674000.019021561369 15674000.000327195972 15674000.000327195972 15674000.000327195972 15674000.000327195972 15674000.000327195972 60465.152914590 2024-06-04T03:40:11.820609+00:00 20134800.001010078937 20134799.999992910773 34800.011496814084 8699985923.678880691528 5799996340.874159812927 20099999.988451600075 15673999.965993035585 15673999.999105755240 15673999.999105755240 15673999.999105755240 15673999.999105755240 15673999.999105755240 60465.152926298 2024-06-04T03:40:12.832126+00:00 20134799.999637894332 20134799.999958992004 34800.011533098310 8699985369.146875381470 5799996065.120014190674 20099999.988451600075 15674000.038787143305 15673999.999560015276 15673999.999560015276 15673999.999560015276 15673999.999560015276 15673999.999560015276 60465.152937835 2024-06-04T03:40:13.828934+00:00 20134799.999492865056 20134800.000050079077 34800.011602925028 8699985656.026012420654 5799996211.469029426575 20099999.988451600075 15673999.979775749147 15674000.000130286440 15674000.000130286440 15674000.000130286440 15674000.000130286440 15674000.000130286440 60465.152949317 2024-06-04T03:40:14.820976+00:00 20134800.000277008861 20134799.999963823706 34800.011596116587 8699985657.570341110229 5799996211.957501411438 20099999.988451600075 15674000.018256206065 15673999.996813287959 15673999.996813287959 15673999.996813287959 15673999.996813287959 15673999.996813287959 60465.152960865 2024-06-04T03:40:15.818729+00:00 20134800.000244077295 20134800.000036627054 34800.011567651374 8699985760.555593490601 5799996262.264078140259 20099999.988451600075 15673999.999152386561 15674000.000962607563 15674000.000962607563 15674000.000962607563 15674000.000962607563 15674000.000962607563 60465.152972548 2024-06-04T03:40:16.828120+00:00 20134799.999502729625 20134799.999989867210 34800.011443366093 8699985568.054021835327 5799996160.834734916687 20099999.988451600075 15673999.973559366539 15674000.001097798347 15674000.001097798347 15674000.001097798347 15674000.001097798347 15674000.001097798347 60465.152984109 2024-06-04T03:40:17.827034+00:00 20134800.000977821648 20134799.999996881932 34800.011604132553 8699985617.033441543579 5799996192.023036956787 20099999.988451600075 15674000.003896720707 15673999.997927576303 15673999.997927576303 15673999.997927576303 15673999.997927576303 15673999.997927576303 60465.152995585 2024-06-04T03:40:18.818531+00:00 20134799.999767556787 20134800.000023033470 34800.011487976437 8699985374.637908935547 5799996065.985439300537 20099999.988451600075 15674000.041316583753 15674000.002094648778 15674000.002094648778 15674000.002094648778 15674000.002094648778 15674000.002094648778 60465.153007323 2024-06-04T03:40:19.832739+00:00 20134799.999072089791 20134799.999964803457 34800.011378800285 8699985449.355770111084 5799996098.795340538025 20099999.988451600075 15673999.965600147843 15673999.999872986227 15673999.999872986227 15673999.999872986227 15673999.999872986227 15673999.999872986227 60465.153018850 2024-06-04T03:40:20.828628+00:00 20134800.001239381731 20134800.000008877367 34800.011491911006 8699985884.470193862915 5799996321.065516471863 20099999.988451600075 15673999.991418227553 15674000.000084897503 15674000.000084897503 15674000.000084897503 15674000.000084897503 15674000.000084897503 60465.153030315 2024-06-04T03:40:21.819229+00:00 20134799.999386508018 20134800.000001460314 34800.011454450272 8699985312.638216018677 5799996033.588672637939 20099999.988451600075 15674000.010006854311 15674000.000522857532 15674000.000522857532 15674000.000522857532 15674000.000522857532 15674000.000522857532 60465.153041886 2024-06-04T03:40:22.818942+00:00 20134800.000412471592 20134799.999987363815 34800.011532261327 8699985725.424057006836 5799996243.223741531372 20099999.988451600075 15674000.007406366989 15673999.999319842085 15673999.999319842085 15673999.999319842085 15673999.999319842085 15673999.999319842085 60465.153053465 2024-06-04T03:40:23.819365+00:00 20134800.000359088182 20134799.999989494681 34800.011683628320 8699985306.560533523560 5799996040.098954200745 20099999.988451600075 15673999.942784996703 15673999.999956883490 15673999.999956883490 15673999.999956883490 15673999.999956883490 15673999.999956883490 60465.153065179 2024-06-04T03:40:24.831433+00:00 20134799.998740144074 20134800.000045824796 34800.011658468640 8699985046.167282104492 5799995908.854047775269 20099999.988451600075 15674000.019905539230 15674000.000526841730 15674000.000526841730 15674000.000526841730 15674000.000526841730 15674000.000526841730 60465.153076767 2024-06-04T03:40:25.832625+00:00 20134800.000081434846 20134800.000002976507 34800.011634091170 8699985905.865320205688 5799996337.687323570251 20099999.988451600075 15674000.039325326681 15673999.996981566772 15673999.996981566772 15673999.996981566772 15673999.996981566772 15673999.996981566772 60465.153088261 2024-06-04T03:40:26.825747+00:00 20134800.000142455101 20134800.000089120120 34800.011457345499 8699985621.321222305298 5799996188.050868034363 20099999.988451600075 15673999.976283285767 15674000.001783816144 15674000.001783816144 15674000.001783816144 15674000.001783816144 15674000.001783816144 60465.153099757 2024-06-04T03:40:27.818958+00:00 20134800.000497169793 20134800.000027164817 34800.011649756059 8699985760.726963043213 5799996265.770854949951 20099999.988451600075 15674000.009355174378 15674000.000807721168 15674000.000807721168 15674000.000807721168 15674000.000807721168 15674000.000807721168 60465.153111331 2024-06-04T03:40:28.818988+00:00 20134799.999675724655 20134800.000034403056 34800.011635125644 8699985314.799263000488 5799996042.197404861450 20099999.988451600075 15673999.994613274932 15673999.998611327261 15673999.998611327261 15673999.998611327261 15673999.998611327261 15673999.998611327261 60465.153122908 2024-06-04T03:40:29.819305+00:00 20134800.000490415841 20134799.999959867448 34800.011487884716 8699985610.435121536255 5799996183.880288124084 20099999.988451600075 15673999.976470731199 15673999.999183585867 15673999.999183585867 15673999.999183585867 15673999.999183585867 15673999.999183585867 60465.153134476 2024-06-04T03:40:30.818725+00:00 20134799.999455641955 20134800.000020116568 34800.011657930394 8699985485.934942245483 5799996128.715461730957 20099999.988451600075 15674000.028255335987 15673999.999962272123 15673999.999962272123 15673999.999962272123 15673999.999962272123 15673999.999962272123 60465.153146067 2024-06-04T03:40:31.820209+00:00 20134800.000451333821 20134799.999967589974 34800.011472795144 8699985677.099315643311 5799996216.583667755127 20099999.988451600075 15673999.997830595821 15673999.999845860526 15673999.999845860526 15673999.999845860526 15673999.999845860526 15673999.999845860526 60465.153157621 2024-06-04T03:40:32.818468+00:00 20134799.999541245401 20134799.999982010573 34800.011444550444 8699985394.171672821045 5799996073.942970275879 20099999.988451600075 15673999.993628853932 15673999.999866753817 15673999.999866753817 15673999.999866753817 15673999.999866753817 15673999.999866753817 60465.153169201 2024-06-04T03:40:33.818965+00:00 20134800.000777207315 20134800.000069238245 34800.011582134364 8699985724.685861587524 5799996244.932735443115 20099999.988451600075 15674000.004772458225 15674000.001993115991 15674000.001993115991 15674000.001993115991 15674000.001993115991 15674000.001993115991 60465.153180772 2024-06-04T03:40:34.818701+00:00 20134799.999906662852 20134799.999934513122 34800.011662497731 8699985494.545276641846 5799996133.210926055908 20099999.988451600075 15674000.011578744277 15673999.998899640515 15673999.998899640515 15673999.998899640515 15673999.998899640515 15673999.998899640515 60465.153192343 2024-06-04T03:40:35.818409+00:00 20134799.999423541129 20134799.999988775700 34800.011574348151 8699985244.899642944336 5799996004.715203285217 20099999.988451600075 15674000.008760187775 15673999.999605869874 15673999.999605869874 15673999.999605869874 15673999.999605869874 15673999.999605869874 60465.153203933 2024-06-04T03:40:36.819862+00:00 20134799.999821435660 20134799.999953072518 34800.011663571611 8699985806.703887939453 5799996289.334985733032 20099999.988451600075 15673999.981547314674 15674000.001376565546 15674000.001376565546 15674000.001376565546 15674000.001376565546 15674000.001376565546 60465.153215623 2024-06-04T03:40:37.829836+00:00 20134800.000503011048 20134800.000062249601 34800.011649036300 8699985734.767179489136 5799996252.760998725891 20099999.988451600075 15673999.981327414513 15673999.998254621401 15673999.998254621401 15673999.998254621401 15673999.998254621401 15673999.998254621401 60465.153227068 2024-06-04T03:40:38.818683+00:00 20134800.000193759799 20134799.999968446791 34800.011557922429 8699985469.837831497192 5799996116.499915122986 20099999.988451600075 15674000.059380467981 15674000.000898944214 15674000.000898944214 15674000.000898944214 15674000.000898944214 15674000.000898944214 60465.153238642 2024-06-04T03:40:39.818713+00:00 20134799.999014638364 20134799.999905299395 34800.011499690241 8699985285.727546691895 5799996022.018409729004 20099999.988451600075 15673999.980708260089 15673999.998268697411 15673999.998268697411 15673999.998268697411 15673999.998268697411 15673999.998268697411 60465.153250396 2024-06-04T03:40:40.834203+00:00 20134800.000983931124 20134800.000007145107 34800.011690930914 8699985762.060497283936 5799996268.153263092041 20099999.988451600075 15673999.995221463963 15674000.003057876602 15674000.003057876602 15674000.003057876602 15674000.003057876602 15674000.003057876602 60465.153261839 2024-06-04T03:40:41.822888+00:00 20134799.999578136951 20134799.999986197799 34800.011379080330 8699985302.503347396851 5799996025.380877494812 20099999.988451600075 15673999.984603671357 15673999.999966487288 15673999.999966487288 15673999.999966487288 15673999.999966487288 15673999.999966487288 60465.153273367 2024-06-04T03:40:42.818943+00:00 20134800.000034768134 20134799.999931123108 34800.011491873876 8699985281.605304718018 5799996019.631588935852 20099999.988451600075 15674000.001935834065 15673999.999817926437 15673999.999817926437 15673999.999817926437 15673999.999817926437 15673999.999817926437 60465.153284951 2024-06-04T03:40:43.819785+00:00 20134800.000269260257 20134800.000024102628 34800.011605868458 8699985510.054958343506 5799996138.606198310852 20099999.988451600075 15673999.977993641049 15673999.999595737085 15673999.999595737085 15673999.999595737085 15673999.999595737085 15673999.999595737085 60465.153296525 2024-06-04T03:40:44.819781+00:00 20134799.998940113932 20134800.000028096139 34800.011568076421 8699985302.194400787354 5799996033.101247787476 20099999.988451600075 15674000.021904705092 15673999.998532135040 15673999.998532135040 15673999.998532135040 15673999.998532135040 15673999.998532135040 60465.153308094 2024-06-04T03:40:45.819288+00:00 20134800.001556683332 20134799.999975297600 34800.011584066997 8699985928.917280197144 5799996347.128965377808 20099999.988451600075 15673999.972449650988 15674000.002251453698 15674000.002251453698 15674000.002251453698 15674000.002251453698 15674000.002251453698 60465.153319665 2024-06-04T03:40:46.819101+00:00 20134799.999305076897 20134800.000092227012 34800.011571432740 8699985318.644836425781 5799996041.466336250305 20099999.988451600075 15674000.018508726731 15673999.999659974128 15673999.999659974128 15673999.999659974128 15673999.999659974128 15673999.999659974128 60465.153331234 2024-06-04T03:40:47.818643+00:00 20134800.000417560339 20134800.000090971589 34800.011596256380 8699985521.789150238037 5799996144.072793960571 20099999.988451600075 15674000.021759668365 15673999.999977612868 15673999.999977612868 15673999.999977612868 15673999.999977612868 15673999.999977612868 60465.153342813 2024-06-04T03:40:48.819029+00:00 20134799.999468695372 20134799.999888848513 34800.011467216144 8699985083.719257354736 5799995919.661159515381 20099999.988451600075 15673999.994857778773 15673999.999663567171 15673999.999663567171 15673999.999663567171 15673999.999663567171 15673999.999663567171 60465.153354479 2024-06-04T03:40:49.826949+00:00 20134800.000329755247 20134800.000025194138 34800.011453092884 8699985492.426078796387 5799996123.426116943359 20099999.988451600075 15673999.978541588411 15673999.999774832278 15673999.999774832278 15673999.999774832278 15673999.999774832278 15673999.999774832278 60465.153365970 2024-06-04T03:40:50.819802+00:00 20134799.999986801296 20134799.999961994588 34800.011535126891 8699985420.409784317017 5799996090.836053848267 20099999.988451600075 15674000.042323777452 15674000.001259004697 15674000.001259004697 15674000.001259004697 15674000.001259004697 15674000.001259004697 60465.153377554 2024-06-04T03:40:51.820660+00:00 20134799.999531760812 20134800.000053282827 34800.011577472716 8699985357.306476593018 5799996061.048813819885 20099999.988451600075 15673999.975223315880 15674000.000151837245 15674000.000151837245 15674000.000151837245 15674000.000151837245 15674000.000151837245 60465.153389103 2024-06-04T03:40:52.818461+00:00 20134799.999717995524 20134800.000014163554 34800.011522220615 8699985681.229290008545 5799996220.708041191101 20099999.988451600075 15674000.015833437443 15674000.001134557649 15674000.001134557649 15674000.001134557649 15674000.001134557649 15674000.001134557649 60465.153400761 2024-06-04T03:40:53.825743+00:00 20134800.000012300909 20134799.999997396022 34800.011541599335 8699985829.237789154053 5799996295.519737243652 20099999.988451600075 15673999.962224023417 15674000.000930039212 15674000.000930039212 15674000.000930039212 15674000.000930039212 15674000.000930039212 60465.153412252 2024-06-04T03:40:54.818553+00:00 20134800.000122800469 20134800.000013161451 34800.011732925464 8699985679.856321334839 5799996228.800942420959 20099999.988451600075 15674000.023175645620 15673999.997096285224 15673999.997096285224 15673999.997096285224 15673999.997096285224 15673999.997096285224 60465.153423829 2024-06-04T03:40:55.818814+00:00 20134800.000501949340 20134800.000003445894 34800.011477742366 8699985671.650657653809 5799996214.065482139587 20099999.988451600075 15673999.994642946869 15674000.001409545541 15674000.001409545541 15674000.001409545541 15674000.001409545541 15674000.001409545541 60465.153435401 2024-06-04T03:40:56.818642+00:00 20134799.999421719462 20134800.000009156764 34800.011379545431 8699985417.619016647339 5799996082.958113670349 20099999.988451600075 15673999.984025949612 15674000.000250861049 15674000.000250861049 15674000.000250861049 15674000.000250861049 15674000.000250861049 60465.153446970 2024-06-04T03:40:57.818221+00:00 20134800.001427061856 20134800.000022005290 34800.011540717780 8699985777.952857971191 5799996269.840576171875 20099999.988451600075 15674000.038700837642 15674000.003593673930 15674000.003593673930 15674000.003593673930 15674000.003593673930 15674000.003593673930 60465.153458548 2024-06-04T03:40:58.818581+00:00 20134799.999448508024 20134800.000016167760 34800.011519142783 8699985003.157810211182 5799995881.544075012207 20099999.988451600075 15673999.985144332051 15673999.997278558090 15673999.997278558090 15673999.997278558090 15673999.997278558090 15673999.997278558090 60465.153470119 2024-06-04T03:40:59.818233+00:00 20134799.999887842685 20134799.999962162226 34800.011442430143 8699985497.542453765869 5799996125.540042877197 20099999.988451600075 15673999.972885627300 15674000.000622257590 15674000.000622257590 15674000.000622257590 15674000.000622257590 15674000.000622257590 60465.153481701 2024-06-04T03:41:00.819022+00:00 20134800.000273369253 20134799.999968647957 34800.011477698397 8699985306.330471038818 5799996031.403556823730 20099999.988451600075 15673999.998939041048 15673999.997447801754 15673999.997447801754 15673999.997447801754 15673999.997447801754 15673999.997447801754 60465.153493283 2024-06-04T03:41:01.819674+00:00 20134799.999214984477 20134799.999907918274 34800.011572028234 8699985213.823450088501 5799995989.080452919006 20099999.988451600075 15674000.038497926667 15673999.998784940690 15673999.998784940690 15673999.998784940690 15673999.998784940690 15673999.998784940690 60465.153504996 2024-06-04T03:41:02.831636+00:00 20134800.000561911613 20134800.000035814941 34800.011596811535 8699985493.856452941895 5799996130.129603385925 20099999.988451600075 15673999.963933331892 15674000.000904716551 15674000.000904716551 15674000.000904716551 15674000.000904716551 15674000.000904716551 60465.153516426 2024-06-04T03:41:03.819239+00:00 20134799.999614872038 20134800.000043816864 34800.011654414935 8699985470.568891525269 5799996120.885962486267 20099999.988451600075 15674000.028532521799 15674000.001388380304 15674000.001388380304 15674000.001388380304 15674000.001388380304 15674000.001388380304 60465.153527994 2024-06-04T03:41:04.818698+00:00 20134800.000448953360 20134800.000029679388 34800.011454801410 8699985599.827697753906 5799996177.198118209839 20099999.988451600075 15673999.999777106568 15673999.999452030286 15673999.999452030286 15673999.999452030286 15673999.999452030286 15673999.999452030286 60465.153539569 2024-06-04T03:41:05.818777+00:00 20134799.999617468566 20134799.999910879880 34800.011418696944 8699985190.172515869141 5799995970.866168022156 20099999.988451600075 15673999.982481470332 15673999.998914808035 15673999.998914808035 15673999.998914808035 15673999.998914808035 15673999.998914808035 60465.153551141 2024-06-04T03:41:06.818554+00:00 20134799.999853402376 20134800.000016342849 34800.011575406701 8699985481.840471267700 5799996123.229724884033 20099999.988451600075 15674000.001859676093 15674000.001348521560 15674000.001348521560 15674000.001348521560 15674000.001348521560 15674000.001348521560 60465.153562723 2024-06-04T03:41:07.819250+00:00 20134800.000207290053 20134799.999995503575 34800.011505963317 8699985468.705692291260 5799996113.768861770630 20099999.988451600075 15674000.000559417531 15673999.996997149661 15673999.996997149661 15673999.996997149661 15673999.996997149661 15673999.996997149661 60465.153574360 2024-06-04T03:41:08.824714+00:00 20134799.999632485211 20134799.999992683530 34800.011484372277 8699985455.566686630249 5799996106.299721717834 20099999.988451600075 15673999.997326601297 15673999.999975953251 15673999.999975953251 15673999.999975953251 15673999.999975953251 15673999.999975953251 60465.153585888 2024-06-04T03:41:09.820689+00:00 20134800.000381685793 20134799.999937564135 34800.011746033873 8699985517.548166275024 5799996148.193055152893 20099999.988451600075 15674000.000529468060 15674000.002581831068 15674000.002581831068 15674000.002581831068 15674000.002581831068 15674000.002581831068 60465.153597454 2024-06-04T03:41:10.820019+00:00 20134799.999434825033 20134800.000132732093 34800.011616299227 8699985470.387437820435 5799996119.207060813904 20099999.988451600075 15674000.032652556896 15674000.000181151554 15674000.000181151554 15674000.000181151554 15674000.000181151554 15674000.000181151554 60465.153609017 2024-06-04T03:41:11.819087+00:00 20134800.000964507461 20134799.999970760196 34800.011625151681 8699985708.926034927368 5799996238.845211982727 20099999.988451600075 15673999.971627507359 15674000.000210870057 15674000.000210870057 15674000.000210870057 15674000.000210870057 15674000.000210870057 60465.153620591 2024-06-04T03:41:12.819066+00:00 20134799.999056819826 20134800.000062763691 34800.011517614555 8699985401.422748565674 5799996080.612842559814 20099999.988451600075 15673999.987357128412 15674000.002403333783 15674000.002403333783 15674000.002403333783 15674000.002403333783 15674000.002403333783 60465.153632171 2024-06-04T03:41:13.819624+00:00 20134800.000290896744 20134799.999951921403 34800.011555279430 8699985588.736358642578 5799996175.839032173157 20099999.988451600075 15674000.025661254302 15673999.996622236446 15673999.996622236446 15673999.996622236446 15673999.996622236446 15673999.996622236446 60465.153643738 2024-06-04T03:41:14.819011+00:00 20134800.000111911446 20134799.999984074384 34800.011586266031 8699985597.465545654297 5799996181.494744300842 20099999.988451600075 15673999.997523391619 15673999.998573970050 15673999.998573970050 15673999.998573970050 15673999.998573970050 15673999.998573970050 60465.153655316 2024-06-04T03:41:15.819289+00:00 20134799.999598015100 20134800.000001158565 34800.011563066335 8699985437.776195526123 5799996100.683412551880 20099999.988451600075 15673999.983442496508 15674000.000601362437 15674000.000601362437 15674000.000601362437 15674000.000601362437 15674000.000601362437 60465.153666882 2024-06-04T03:41:16.818618+00:00 20134799.999664571136 20134800.000015638769 34800.011499887027 8699985731.758747100830 5799996245.042201995850 20099999.988451600075 15674000.021982906386 15673999.997842680663 15673999.997842680663 15673999.997842680663 15673999.997842680663 15673999.997842680663 60465.153678460 2024-06-04T03:41:17.818930+00:00 20134800.000429607928 20134799.999946750700 34800.011506582603 8699985813.160234451294 5799996286.021931648254 20099999.988451600075 15673999.987312711775 15674000.002913597971 15674000.002913597971 15674000.002913597971 15674000.002913597971 15674000.002913597971 60465.153690027 2024-06-04T03:41:18.818359+00:00 20134800.000733058900 20134800.000029452145 34800.011702215954 8699985708.108257293701 5799996241.647351264954 20099999.988451600075 15674000.004668071866 15674000.002599734813 15674000.002599734813 15674000.002599734813 15674000.002599734813 15674000.002599734813 60465.153701612 2024-06-04T03:41:19.819310+00:00 20134800.000166319311 20134800.000058155507 34800.011510193704 8699985252.064870834351 5799996005.624718666077 20099999.988451600075 15673999.999760050327 15673999.999831318855 15673999.999831318855 15673999.999831318855 15673999.999831318855 15673999.999831318855 60465.153713179 2024-06-04T03:41:20.818690+00:00 20134799.999484937638 20134799.999982383102 34800.011507362542 8699985080.847496032715 5799995919.898050308228 20099999.988451600075 15673999.989827055484 15673999.996702646837 15673999.996702646837 15673999.996702646837 15673999.996702646837 15673999.996702646837 60465.153724751 2024-06-04T03:41:21.818523+00:00 20134800.000030744821 20134799.999981902540 34800.011567048656 8699985458.157199859619 5799996111.039832115173 20099999.988451600075 15674000.024261454120 15673999.995638810098 15673999.995638810098 15673999.995638810098 15673999.995638810098 15673999.995638810098 60465.153736324 2024-06-04T03:41:22.818363+00:00 20134800.000281449407 20134800.000008407980 34800.011480524226 8699985303.627658843994 5799996030.169863700867 20099999.988451600075 15673999.975335976109 15674000.002993032336 15674000.002993032336 15674000.002993032336 15674000.002993032336 15674000.002993032336 60465.153747902 2024-06-04T03:41:23.818713+00:00 20134799.999755945057 20134799.999946150929 34800.011578400598 8699985236.572944641113 5799996000.720701217651 20099999.988451600075 15673999.996714698151 15674000.001630084589 15674000.001630084589 15674000.001630084589 15674000.001630084589 15674000.001630084589 60465.153759478 2024-06-04T03:41:24.818852+00:00 20134800.000523496419 20134800.000018544495 34800.011726587458 8699985496.568874359131 5799996136.893128395081 20099999.988451600075 15673999.990805517882 15674000.000521969050 15674000.000521969050 15674000.000521969050 15674000.000521969050 15674000.000521969050 60465.153771049 2024-06-04T03:41:25.818674+00:00 20134799.999721419066 20134800.000077739358 34800.011612981194 8699985197.926717758179 5799995982.838440895081 20099999.988451600075 15674000.007648233324 15673999.999573536217 15673999.999573536217 15673999.999573536217 15673999.999573536217 15673999.999573536217 60465.153782620 2024-06-04T03:41:26.818329+00:00 20134800.000195164233 20134800.000053990632 34800.011544225737 8699985503.875240325928 5799996132.947889328003 20099999.988451600075 15674000.019724236801 15674000.000897293910 15674000.000897293910 15674000.000897293910 15674000.000897293910 15674000.000897293910 60465.153794201 2024-06-04T03:41:27.818982+00:00 20134799.999719593674 20134800.000043660402 34800.011499800261 8699985360.826292037964 5799996059.572346687317 20099999.988451600075 15674000.013136522844 15674000.000527985394 15674000.000527985394 15674000.000527985394 15674000.000527985394 15674000.000527985394 60465.153805770 2024-06-04T03:41:28.818511+00:00 20134800.000219631940 20134800.000026088208 34800.011501980887 8699985337.858087539673 5799996048.179099082947 20099999.988451600075 15673999.967402631417 15673999.998161099851 15673999.998161099851 15673999.998161099851 15673999.998161099851 15673999.998161099851 60465.153817345 2024-06-04T03:41:29.818629+00:00 20134799.998590860516 20134799.999989233911 34800.011529235308 8699985306.117959976196 5799996033.444627761841 20099999.988451600075 15674000.010586205870 15673999.999684138224 15673999.999684138224 15673999.999684138224 15673999.999684138224 15673999.999684138224 60465.153828917 2024-06-04T03:41:30.818439+00:00 20134800.000778764486 20134800.000001393259 34800.011534663194 8699985996.660074234009 5799996378.941841125488 20099999.988451600075 15673999.999294761568 15673999.999183554202 15673999.999183554202 15673999.999183554202 15673999.999183554202 15673999.999183554202 60465.153840490 2024-06-04T03:41:31.818311+00:00 20134800.000223733485 20134799.999987881631 34800.011547847767 8699985814.509952545166 5799996288.416128158569 20099999.988451600075 15674000.026589557528 15674000.002644820139 15674000.002644820139 15674000.002644820139 15674000.002644820139 15674000.002644820139 60465.153852067 2024-06-04T03:41:32.818606+00:00 20134800.000567026436 20134799.999999511987 34800.011544371504 8699985644.209995269775 5799996203.121316909790 20099999.988451600075 15673999.992322124541 15674000.000570259988 15674000.000570259988 15674000.000570259988 15674000.000570259988 15674000.000570259988 60465.153863637 2024-06-04T03:41:33.818249+00:00 20134799.999822195619 20134799.999961256981 34800.011502310721 8699985260.349819183350 5799996009.438648223877 20099999.988451600075 15673999.974260222167 15674000.002222646028 15674000.002222646028 15674000.002222646028 15674000.002222646028 15674000.002222646028 60465.153875252 2024-06-04T03:41:34.821782+00:00 20134800.000075213611 20134799.999988570809 34800.011375917267 8699985372.109521865845 5799996060.052102088928 20099999.988451600075 15674000.026875143871 15673999.997873850167 15673999.997873850167 15673999.997873850167 15673999.997873850167 15673999.997873850167 60465.153886798 2024-06-04T03:41:35.819325+00:00 20134799.999369163066 20134800.000026684254 34800.011568341572 8699985216.134641647339 5799995990.082351684570 20099999.988451600075 15673999.987531503662 15673999.997579302639 15673999.997579302639 15673999.997579302639 15673999.997579302639 15673999.997579302639 60465.153898367 2024-06-04T03:41:36.818875+00:00 20134799.999570198357 20134799.999922681600 34800.011431490959 8699985488.473955154419 5799996120.549883842468 20099999.988451600075 15674000.021394826472 15673999.996431678534 15673999.996431678534 15673999.996431678534 15673999.996431678534 15673999.996431678534 60465.153909941 2024-06-04T03:41:37.818893+00:00 20134800.000752694905 20134799.999984905124 34800.011365551421 8699985657.671175003052 5799996202.401015281677 20099999.988451600075 15673999.984938841313 15674000.002758255228 15674000.002758255228 15674000.002758255228 15674000.002758255228 15674000.002758255228 60465.153921517 2024-06-04T03:41:38.819054+00:00 20134799.999706652015 20134800.000050090253 34800.011345096878 8699985349.873125076294 5799996047.649725914001 20099999.988451600075 15674000.010338418186 15674000.005767347291 15674000.005767347291 15674000.005767347291 15674000.005767347291 15674000.005767347291 60465.153933153 2024-06-04T03:41:39.824359+00:00 20134799.999536767602 20134800.000003155321 34800.011592880590 8699985636.987014770508 5799996201.531009674072 20099999.988451600075 15673999.976604493335 15673999.999098626897 15673999.999098626897 15673999.999098626897 15673999.999098626897 15673999.999098626897 60465.153944660 2024-06-04T03:41:40.818655+00:00 20134800.000574089587 20134800.000050876290 34800.011548176779 8699985801.206874847412 5799996281.778282165527 20099999.988451600075 15674000.000219721347 15674000.000195404515 15674000.000195404515 15674000.000195404515 15674000.000195404515 15674000.000195404515 60465.153956248 2024-06-04T03:41:41.819833+00:00 20134799.999718718231 20134799.999984685332 34800.011646891719 8699985502.502799987793 5799996136.539371490479 20099999.988451600075 15674000.014728331938 15673999.996092289686 15673999.996092289686 15673999.996092289686 15673999.996092289686 15673999.996092289686 60465.153967808 2024-06-04T03:41:42.818658+00:00 20134800.000793635845 20134800.000011391938 34800.011612050643 8699985723.403789520264 5799996245.538156509399 20099999.988451600075 15673999.983551327139 15674000.000491345301 15674000.000491345301 15674000.000491345301 15674000.000491345301 15674000.000491345301 60465.153979378 2024-06-04T03:41:43.818237+00:00 20134800.000152926892 20134799.999993700534 34800.011635533192 8699985279.455703735352 5799996024.542539596558 20099999.988451600075 15674000.015618002042 15673999.999671397731 15673999.999671397731 15673999.999671397731 15673999.999671397731 15673999.999671397731 60465.153990959 2024-06-04T03:41:44.818890+00:00 20134799.998952221125 20134799.999957282096 34800.011531211901 8699985185.045774459839 5799995972.990844726562 20099999.988451600075 15673999.995856137946 15673999.999539785087 15673999.999539785087 15673999.999539785087 15673999.999539785087 15673999.999539785087 60465.154002531 2024-06-04T03:41:45.818617+00:00 20134800.000589374453 20134799.999912828207 34800.011604717765 8699985702.406230926514 5799996234.733825683594 20099999.988451600075 15673999.989813929424 15674000.000035990030 15674000.000035990030 15674000.000035990030 15674000.000035990030 15674000.000035990030 60465.154014110 2024-06-04T03:41:46.819080+00:00 20134800.000049151480 20134800.000027678907 34800.011355321025 8699985358.757669448853 5799996052.517981529236 20099999.988451600075 15674000.009492993355 15674000.002134628594 15674000.002134628594 15674000.002134628594 15674000.002134628594 15674000.002134628594 60465.154025679 2024-06-04T03:41:47.818643+00:00 20134800.000398814678 20134799.999940417707 34800.011646442559 8699985217.175771713257 5799995993.857133865356 20099999.988451600075 15673999.982841517776 15674000.005058532581 15674000.005058532581 15674000.005058532581 15674000.005058532581 15674000.005058532581 60465.154037249 2024-06-04T03:41:48.818328+00:00 20134799.999131780118 20134799.999992545694 34800.011500654786 8699985163.202711105347 5799995960.796121597290 20099999.988451600075 15674000.007782788947 15673999.999329987913 15673999.999329987913 15673999.999329987913 15673999.999329987913 15673999.999329987913 60465.154048827 2024-06-04T03:41:49.818649+00:00 20134800.000170268118 20134799.999992791563 34800.011509499112 8699985566.940877914429 5799996163.033724784851 20099999.988451600075 15674000.003708511591 15674000.000243969262 15674000.000243969262 15674000.000243969262 15674000.000243969262 15674000.000243969262 60465.154060401 2024-06-04T03:41:50.818627+00:00 20134800.000391751528 20134799.999965365976 34800.011547808055 8699985536.832489013672 5799996149.575757980347 20099999.988451600075 15673999.996609425172 15673999.999516440555 15673999.999516440555 15673999.999516440555 15673999.999516440555 15673999.999516440555 60465.154071976 2024-06-04T03:41:51.818733+00:00 20134800.000778421760 20134799.999962706119 34800.011519492546 8699985320.788778305054 5799996040.374111175537 20099999.988451600075 15674000.001821251586 15673999.999836871400 15673999.999836871400 15673999.999836871400 15673999.999836871400 15673999.999836871400 60465.154083548 2024-06-04T03:41:52.818555+00:00 20134799.999343477190 20134800.000047571957 34800.011578744103 8699984960.371511459351 5799995862.634292602539 20099999.988451600075 15673999.998771304265 15674000.000016920269 15674000.000016920269 15674000.000016920269 15674000.000016920269 15674000.000016920269 60465.154095118 2024-06-04T03:41:53.818173+00:00 20134799.999331712723 20134800.000069342554 34800.011554751873 8699985300.462408065796 5799996031.680070877075 20099999.988451600075 15674000.011096946895 15674000.001826371998 15674000.001826371998 15674000.001826371998 15674000.001826371998 15674000.001826371998 60465.154106700 2024-06-04T03:41:54.818873+00:00 20134799.999985132366 20134799.999976765364 34800.011461510898 8699985561.138259887695 5799996158.132942199707 20099999.988451600075 15673999.986750472337 15673999.998403325677 15673999.998403325677 15673999.998403325677 15673999.998403325677 15673999.998403325677 60465.154118269 2024-06-04T03:41:55.818398+00:00 20134800.000044327229 20134800.000089224428 34800.011796240753 8699985470.963262557983 5799996126.992553710938 20099999.988451600075 15674000.030054215342 15673999.997155146673 15673999.997155146673 15673999.997155146673 15673999.997155146673 15673999.997155146673 60465.154129846 2024-06-04T03:41:56.818694+00:00 20134800.000510148704 20134800.000040590763 34800.011598766789 8699985631.158998489380 5799996198.862323760986 20099999.988451600075 15673999.969701370224 15674000.000223081559 15674000.000223081559 15674000.000223081559 15674000.000223081559 15674000.000223081559 60465.154141429 2024-06-04T03:41:57.819434+00:00 20134799.999437656254 20134799.999991167337 34800.011489698045 8699985356.948257446289 5799996057.212428092957 20099999.988451600075 15673999.988013034686 15674000.001698412001 15674000.001698412001 15674000.001698412001 15674000.001698412001 15674000.001698412001 60465.154153006 2024-06-04T03:41:58.819687+00:00 20134800.000456869602 20134799.999989133328 34800.011663702629 8699985538.316204071045 5799996155.146600723267 20099999.988451600075 15673999.991705853492 15674000.001406867057 15674000.001406867057 15674000.001406867057 15674000.001406867057 15674000.001406867057 60465.154164573 2024-06-04T03:41:59.819086+00:00 20134800.000015795231 20134800.000054124743 34800.011764350500 8699985513.883586883545 5799996147.123946189880 20099999.988451600075 15674000.043452011421 15673999.998857319355 15673999.998857319355 15673999.998857319355 15673999.998857319355 15673999.998857319355 60465.154176145 2024-06-04T03:42:00.818944+00:00 20134799.999203760177 20134800.000112164766 34800.011519889129 8699985521.241409301758 5799996140.616951942444 20099999.988451600075 15673999.976326541975 15673999.997145825997 15673999.997145825997 15673999.997145825997 15673999.997145825997 15673999.997145825997 60465.154187720 2024-06-04T03:42:01.818984+00:00 20134800.000602126122 20134799.999908670783 34800.011432753774 8699985914.107059478760 5799996333.419131278992 20099999.988451600075 15674000.012378897518 15673999.997212722898 15673999.997212722898 15673999.997212722898 15673999.997212722898 15673999.997212722898 60465.154199467 2024-06-04T03:42:02.833914+00:00 20134800.000400103629 20134799.999936640263 34800.011534737394 8699985557.043529510498 5799996159.136693954468 20099999.988451600075 15673999.986819231883 15674000.000777328387 15674000.000777328387 15674000.000777328387 15674000.000777328387 15674000.000777328387 60465.154211039 2024-06-04T03:42:03.833772+00:00 20134799.999429915100 20134799.999923478812 34800.011535653561 8699985242.913478851318 5799996002.109853744507 20099999.988451600075 15674000.005990622565 15674000.000311488286 15674000.000311488286 15674000.000311488286 15674000.000311488286 15674000.000311488286 60465.154222521 2024-06-04T03:42:04.825828+00:00 20134800.000687278807 20134800.000018790364 34800.011627474749 8699985687.996898651123 5799996228.477461814880 20099999.988451600075 15673999.992372857407 15674000.003212481737 15674000.003212481737 15674000.003212481737 15674000.003212481737 15674000.003212481737 60465.154234092 2024-06-04T03:42:05.825507+00:00 20134799.999613340944 20134800.000071097165 34800.011634422226 8699985250.742040634155 5799996010.139499664307 20099999.988451600075 15673999.999603675678 15673999.998532341793 15673999.998532341793 15673999.998532341793 15673999.998532341793 15673999.998532341793 60465.154245652 2024-06-04T03:42:06.824338+00:00 20134799.999747060239 20134800.000049341470 34800.011650017033 8699985413.795114517212 5799996092.315814971924 20099999.988451600075 15674000.000835575163 15673999.998317576945 15673999.998317576945 15673999.998317576945 15673999.998317576945 15673999.998317576945 60465.154257335 2024-06-04T03:42:07.833778+00:00 20134800.000714298338 20134800.000046309084 34800.011617863413 8699985746.504077911377 5799996257.330563545227 20099999.988451600075 15673999.994536660612 15674000.000210480765 15674000.000210480765 15674000.000210480765 15674000.000210480765 15674000.000210480765 60465.154268906 2024-06-04T03:42:08.833491+00:00 20134800.000463999808 20134800.000017281622 34800.011448040452 8699985183.036640167236 5799995968.520861625671 20099999.988451600075 15674000.021865161136 15674000.000048430637 15674000.000048430637 15674000.000048430637 15674000.000048430637 15674000.000048430637 60465.154280514 2024-06-04T03:42:09.836373+00:00 20134799.999658197165 20134800.000011153519 34800.011559710991 8699985079.174308776855 5799995921.242650032043 20099999.988451600075 15674000.000439116731 15674000.000146312639 15674000.000146312639 15674000.000146312639 15674000.000146312639 15674000.000146312639 60465.154291997 2024-06-04T03:42:10.828526+00:00 20134799.999029520899 20134799.999959975481 34800.011529199728 8699985270.362096786499 5799996015.565227508545 20099999.988451600075 15673999.981661872938 15674000.000028258190 15674000.000028258190 15674000.000028258190 15674000.000028258190 15674000.000028258190 60465.154303527 2024-06-04T03:42:11.824760+00:00 20134800.000440858305 20134800.000001288950 34800.011393344234 8699985631.297540664673 5799996190.372301101685 20099999.988451600075 15674000.022369181737 15674000.000522010028 15674000.000522010028 15674000.000522010028 15674000.000522010028 15674000.000522010028 60465.154315255 2024-06-04T03:42:12.838014+00:00 20134799.999445244670 20134799.999962612987 34800.011478819601 8699985476.982351303101 5799996116.776183128357 20099999.988451600075 15673999.997407089919 15674000.000327570364 15674000.000327570364 15674000.000327570364 15674000.000327570364 15674000.000327570364 60465.154326847 2024-06-04T03:42:13.839575+00:00 20134800.001222375780 20134799.999965973198 34800.011571589785 8699985664.796445846558 5799996214.548680305481 20099999.988451600075 15673999.993714880198 15674000.002297816798 15674000.002297816798 15674000.002297816798 15674000.002297816798 15674000.002297816798 60465.154338279 2024-06-04T03:42:14.827338+00:00 20134799.998151533306 20134799.999935582280 34800.011502870213 8699985118.534317016602 5799995938.554281234741 20099999.988451600075 15674000.014278482646 15674000.000520644709 15674000.000520644709 15674000.000520644709 15674000.000520644709 15674000.000520644709 60465.154349946 2024-06-04T03:42:15.835364+00:00 20134800.002235911787 20134800.000022895634 34800.011553176897 8699985959.807785034180 5799996361.287137031555 20099999.988451600075 15673999.967342687771 15673999.999515844509 15673999.999515844509 15673999.999515844509 15673999.999515844509 15673999.999515844509 60465.154361360 2024-06-04T03:42:16.821502+00:00 20134799.998831819743 20134799.999950472265 34800.011401610405 8699984771.440773010254 5799995760.788363456726 20099999.988451600075 15673999.992768250406 15673999.999414594844 15673999.999414594844 15673999.999414594844 15673999.999414594844 15673999.999414594844 60465.154373069 2024-06-04T03:42:17.833132+00:00 20134799.999670792371 20134799.999987445772 34800.011613214374 8699985398.659168243408 5799996083.214392662048 20099999.988451600075 15674000.049684004858 15673999.999394206330 15673999.999394206330 15673999.999394206330 15673999.999394206330 15673999.999394206330 60465.154384824 2024-06-04T03:42:18.848847+00:00 20134800.001122888178 20134800.000113058835 34800.011729417238 8699985611.102785110474 5799996194.277995109558 20099999.988451600075 15673999.975736962631 15673999.999011354521 15673999.999011354521 15673999.999011354521 15673999.999011354521 15673999.999011354521 60465.154396196 2024-06-04T03:42:19.831378+00:00 20134799.999009478837 20134799.999971698970 34800.011615175841 8699985216.316032409668 5799995992.124550819397 20099999.988451600075 15674000.002074323595 15673999.999531742185 15673999.999531742185 15673999.999531742185 15673999.999531742185 15673999.999531742185 60465.154407811 2024-06-04T03:42:20.834920+00:00 20134800.000510450453 20134800.000001024455 34800.011500092558 8699985538.260574340820 5799996148.301684379578 20099999.988451600075 15673999.972003888339 15674000.001458771527 15674000.001458771527 15674000.001458771527 15674000.001458771527 15674000.001458771527 60465.154419267 2024-06-04T03:42:21.824628+00:00 20134799.999701682478 20134800.000023216009 34800.011550033640 8699985377.100214004517 5799996069.802387237549 20099999.988451600075 15674000.022778259590 15674000.001917589456 15674000.001917589456 15674000.001917589456 15674000.001917589456 15674000.001917589456 60465.154430830 2024-06-04T03:42:22.823716+00:00 20134799.999923814088 20134799.999970100820 34800.011461337956 8699985703.010463714600 5799996229.061866760254 20099999.988451600075 15673999.996359147131 15673999.997757883742 15673999.997757883742 15673999.997757883742 15673999.997757883742 15673999.997757883742 60465.154442357 2024-06-04T03:42:23.819656+00:00 20134799.998978897929 20134800.000006631017 34800.011582752057 8699985617.327615737915 5799996191.279368400574 20099999.988451600075 15673999.988752061501 15673999.997385025024 15673999.997385025024 15673999.997385025024 15673999.997385025024 15673999.997385025024 60465.154453920 2024-06-04T03:42:24.818698+00:00 20134800.001496352255 20134799.999984882772 34800.011517425577 8699986030.427740097046 5799996395.107501983643 20099999.988451600075 15674000.011138707399 15673999.999813575298 15673999.999813575298 15673999.999813575298 15673999.999813575298 15673999.999813575298 60465.154465675 2024-06-04T03:42:25.834328+00:00 20134799.999545115978 20134800.000026535243 34800.011593198113 8699985261.459356307983 5799996013.780499458313 20099999.988451600075 15674000.005982635543 15674000.001135719940 15674000.001135719940 15674000.001135719940 15674000.001135719940 15674000.001135719940 60465.154477112 2024-06-04T03:42:26.822510+00:00 20134799.999664720148 20134799.999995417893 34800.011695948699 8699985406.624967575073 5799996090.644591331482 20099999.988451600075 15674000.019826157019 15673999.996165798977 15673999.996165798977 15673999.996165798977 15673999.996165798977 15673999.996165798977 60465.154488776 2024-06-04T03:42:27.830247+00:00 20134800.000639826059 20134800.000000372529 34800.011457505156 8699985687.886745452881 5799996221.340315818787 20099999.988451600075 15673999.968395384029 15674000.002679275349 15674000.002679275349 15674000.002679275349 15674000.002679275349 15674000.002679275349 60465.154500240 2024-06-04T03:42:28.820732+00:00 20134799.999339628965 20134799.999929059297 34800.011650831715 8699985269.924608230591 5799996020.414505004883 20099999.988451600075 15674000.041573459283 15673999.999834118411 15673999.999834118411 15673999.999834118411 15673999.999834118411 15673999.999834118411 60465.154511789 2024-06-04T03:42:29.818545+00:00 20134800.000670984387 20134799.999974675477 34800.011648198939 8699985598.299440383911 5799996184.492252349854 20099999.988451600075 15673999.974976366386 15674000.002519367263 15674000.002519367263 15674000.002519367263 15674000.002519367263 15674000.002519367263 60465.154523377 2024-06-04T03:42:30.819805+00:00 20134800.000337496400 20134800.000009723008 34800.011532747332 8699985486.929912567139 5799996123.996987342834 20099999.988451600075 15673999.974427012727 15674000.003198636696 15674000.003198636696 15674000.003198636696 15674000.003198636696 15674000.003198636696 60465.154535102 2024-06-04T03:42:31.832836+00:00 20134799.999167490751 20134800.000049728900 34800.011632843067 8699985221.839899063110 5799995995.622632980347 20099999.988451600075 15673999.997705185786 15674000.000225251541 15674000.000225251541 15674000.000225251541 15674000.000225251541 15674000.000225251541 60465.154546570 2024-06-04T03:42:32.823683+00:00 20134799.999717157334 20134800.000018335879 34800.011584821790 8699985587.540952682495 5799996176.472273826599 20099999.988451600075 15674000.021909974515 15673999.998292215168 15673999.998292215168 15673999.998292215168 15673999.998292215168 15673999.998292215168 60465.154558092 2024-06-04T03:42:33.819125+00:00 20134800.000940907747 20134799.999955654144 34800.011659651609 8699985603.974517822266 5799996187.806958198547 20099999.988451600075 15674000.004604622722 15673999.999397590756 15673999.999397590756 15673999.999397590756 15673999.999397590756 15673999.999397590756 60465.154569666 2024-06-04T03:42:34.819145+00:00 20134799.999735288322 20134800.000097028911 34800.011562924177 8699985224.552238464355 5799995994.065499305725 20099999.988451600075 15673999.998635664582 15674000.000448174775 15674000.000448174775 15674000.000448174775 15674000.000448174775 15674000.000448174775 60465.154581379 2024-06-04T03:42:35.831108+00:00 20134799.999779418111 20134799.999966073781 34800.011592497227 8699985589.005495071411 5799996177.524342536926 20099999.988451600075 15674000.037058275193 15673999.997936662287 15673999.997936662287 15673999.997936662287 15673999.997936662287 15673999.997936662287 60465.154592822 2024-06-04T03:42:36.819854+00:00 20134799.999695364386 20134800.000039473176 34800.011582958119 8699985649.880121231079 5799996207.564186096191 20099999.988451600075 15673999.944447448477 15673999.997196715325 15673999.997196715325 15673999.997196715325 15673999.997196715325 15673999.997196715325 60465.154604404 2024-06-04T03:42:37.820524+00:00 20134799.999912731349 20134799.999964561313 34800.011536594051 8699985700.098157882690 5799996230.741361618042 20099999.988451600075 15674000.019284108654 15673999.997160090134 15673999.997160090134 15673999.997160090134 15673999.997160090134 15673999.997160090134 60465.154615966 2024-06-04T03:42:38.819480+00:00 20134800.000119026750 20134800.000001810491 34800.011470365745 8699985590.284986495972 5799996173.075254440308 20099999.988451600075 15673999.982807638124 15673999.999787921086 15673999.999787921086 15673999.999787921086 15673999.999787921086 15673999.999787921086 60465.154627550 2024-06-04T03:42:39.820303+00:00 20134800.000273633748 20134800.000044692308 34800.011543183631 8699985575.003358840942 5799996168.468510627747 20099999.988451600075 15673999.990573944524 15674000.002100048587 15674000.002100048587 15674000.002100048587 15674000.002100048587 15674000.002100048587 60465.154639118 2024-06-04T03:42:40.819843+00:00 20134800.000273101032 20134799.999981272966 34800.011553099903 8699985604.284177780151 5799996183.522129058838 20099999.988451600075 15674000.015009684488 15674000.000059710816 15674000.000059710816 15674000.000059710816 15674000.000059710816 15674000.000059710816 60465.154650676 2024-06-04T03:42:41.818404+00:00 20134800.000213678926 20134799.999972969294 34800.011514350539 8699985257.603832244873 5799996008.567404747009 20099999.988451600075 15673999.993338020518 15673999.999446440488 15673999.999446440488 15673999.999446440488 15673999.999446440488 15673999.999446440488 60465.154662258 2024-06-04T03:42:42.819087+00:00 20134799.999093279243 20134799.999944381416 34800.011545034002 8699985263.978893280029 5799996013.033398628235 20099999.988451600075 15674000.025832055137 15674000.004617912695 15674000.004617912695 15674000.004617912695 15674000.004617912695 15674000.004617912695 60465.154673826 2024-06-04T03:42:43.818538+00:00 20134800.000627264380 20134799.999950122088 34800.011542515393 8699985591.892366409302 5799996176.885199546814 20099999.988451600075 15673999.994248190895 15674000.003257984295 15674000.003257984295 15674000.003257984295 15674000.003257984295 15674000.003257984295 60465.154685509 2024-06-04T03:42:44.827982+00:00 20134799.999810431153 20134799.999981187284 34800.011493627593 8699985342.988855361938 5799996050.396449089050 20099999.988451600075 15674000.008656295016 15674000.000148380175 15674000.000148380175 15674000.000148380175 15674000.000148380175 15674000.000148380175 60465.154696996 2024-06-04T03:42:45.820461+00:00 20134799.999498330057 20134800.000043686479 34800.011703290671 8699985449.029348373413 5799996112.152672767639 20099999.988451600075 15674000.017771940678 15674000.000892920420 15674000.000892920420 15674000.000892920420 15674000.000892920420 15674000.000892920420 60465.154708594 2024-06-04T03:42:46.822491+00:00 20134800.000414676964 20134800.000029198825 34800.011466307849 8699985700.610979080200 5799996228.069186210632 20099999.988451600075 15673999.968082543463 15673999.999391296878 15673999.999391296878 15673999.999391296878 15673999.999391296878 15673999.999391296878 60465.154720126 2024-06-04T03:42:47.818876+00:00 20134799.999978207052 20134800.000041063875 34800.011678800445 8699985640.352500915527 5799996206.793817520142 20099999.988451600075 15674000.007526807487 15674000.000657737255 15674000.000657737255 15674000.000657737255 15674000.000657737255 15674000.000657737255 60465.154731698 2024-06-04T03:42:48.818737+00:00 20134800.000244319439 20134800.000078331679 34800.011644767728 8699985633.673450469971 5799996202.036254882812 20099999.988451600075 15673999.996900020167 15674000.000061551109 15674000.000061551109 15674000.000061551109 15674000.000061551109 15674000.000061551109 60465.154743267 2024-06-04T03:42:49.818237+00:00 20134799.999968435615 20134800.000002313405 34800.011554785218 8699985479.937410354614 5799996121.418951988220 20099999.988451600075 15674000.001054901630 15673999.997381327674 15673999.997381327674 15673999.997381327674 15673999.997381327674 15673999.997381327674 60465.154754865 2024-06-04T03:42:50.820324+00:00 20134800.000268056989 20134800.000058118254 34800.011616369527 8699985576.760473251343 5799996172.396512031555 20099999.988451600075 15673999.999419147149 15673999.994464945048 15673999.994464945048 15673999.994464945048 15673999.994464945048 15673999.994464945048 60465.154766429 2024-06-04T03:42:51.819451+00:00 20134800.000240162015 20134799.999966163188 34800.011556107900 8699985306.210613250732 5799996034.610664367676 20099999.988451600075 15673999.970979072154 15673999.999679798260 15673999.999679798260 15673999.999679798260 15673999.999679798260 15673999.999679798260 60465.154777998 2024-06-04T03:42:52.819035+00:00 20134799.999264553189 20134800.000030148774 34800.011565642060 8699985243.474454879761 5799996003.639847755432 20099999.988451600075 15674000.005556907505 15673999.999550687149 15673999.999550687149 15673999.999550687149 15673999.999550687149 15673999.999550687149 60465.154789610 2024-06-04T03:42:53.822325+00:00 20134800.000506661832 20134800.000004924834 34800.011593971831 8699985660.033269882202 5799996213.099660873413 20099999.988451600075 15674000.002978811041 15673999.999233126640 15673999.999233126640 15673999.999233126640 15673999.999233126640 15673999.999233126640 60465.154801150 2024-06-04T03:42:54.819351+00:00 20134799.999171800911 20134799.999940101057 34800.011344355924 8699985373.133537292480 5799996059.249110221863 20099999.988451600075 15674000.018789337948 15673999.999666288495 15673999.999666288495 15673999.999666288495 15673999.999666288495 15673999.999666288495 60465.154812750 2024-06-04T03:42:55.821606+00:00 20134800.000579174608 20134800.000091016293 34800.011554027304 8699985788.206439971924 5799996275.521881103516 20099999.988451600075 15673999.972195604816 15673999.999550657347 15673999.999550657347 15673999.999550657347 15673999.999550657347 15673999.999550657347 60465.154824289 2024-06-04T03:42:56.818514+00:00 20134800.000480134040 20134799.999985571951 34800.011689307605 8699985554.795858383179 5799996164.453258514404 20099999.988451600075 15674000.014328157529 15674000.002340937033 15674000.002340937033 15674000.002340937033 15674000.002340937033 15674000.002340937033 60465.154835870 2024-06-04T03:42:57.819117+00:00 20134799.999110527337 20134799.999948069453 34800.011488821699 8699985362.491613388062 5799996059.947546958923 20099999.988451600075 15674000.012458281592 15673999.999409174547 15673999.999409174547 15673999.999409174547 15673999.999409174547 15673999.999409174547 60465.154847437 2024-06-04T03:42:58.818514+00:00 20134800.000603530556 20134800.000016260892 34800.011594626470 8699985691.295026779175 5799996228.757792472839 20099999.988451600075 15673999.992282586172 15674000.005099333823 15674000.005099333823 15674000.005099333823 15674000.005099333823 15674000.005099333823 60465.154859016 2024-06-04T03:42:59.818971+00:00 20134799.999747708440 20134800.000039149076 34800.011558701248 8699985506.395935058594 5799996134.811317443848 20099999.988451600075 15674000.028471199796 15674000.001109557226 15674000.001109557226 15674000.001109557226 15674000.001109557226 15674000.001109557226 60465.154870587 2024-06-04T03:43:00.818737+00:00 20134799.999904762954 20134799.999945349991 34800.011434330205 8699985556.228528976440 5799996154.545475959778 20099999.988451600075 15673999.944904753938 15673999.999332047999 15673999.999332047999 15673999.999332047999 15673999.999332047999 15673999.999332047999 60465.154882207 2024-06-04T03:43:01.822660+00:00 20134799.999958459288 20134799.999998930842 34800.011605720836 8699985483.878522872925 5799996125.511757850647 20099999.988451600075 15674000.046609381214 15673999.995065554976 15673999.995065554976 15673999.995065554976 15673999.995065554976 15673999.995065554976 60465.154893737 2024-06-04T03:43:02.818873+00:00 20134799.999976180494 20134800.000012762845 34800.011588280780 8699985657.557655334473 5799996211.624666213989 20099999.988451600075 15673999.951589304954 15673999.998775228858 15673999.998775228858 15673999.998775228858 15673999.998775228858 15673999.998775228858 60465.154905303 2024-06-04T03:43:03.818187+00:00 20134800.000167954713 20134800.000037916005 34800.011466108612 8699985537.973396301270 5799996146.741996765137 20099999.988451600075 15674000.035845074803 15673999.998958900571 15673999.998958900571 15673999.998958900571 15673999.998958900571 15673999.998958900571 60465.154916894 2024-06-04T03:43:04.819626+00:00 20134799.999021850526 20134800.000027034432 34800.011597958415 8699985536.290006637573 5799996151.394082069397 20099999.988451600075 15673999.984183648601 15674000.000230848789 15674000.000230848789 15674000.000230848789 15674000.000230848789 15674000.000230848789 60465.154928458 2024-06-04T03:43:05.818793+00:00 20134800.001031670719 20134799.999938949943 34800.011637766656 8699985932.382240295410 5799996351.098879814148 20099999.988451600075 15673999.985450807959 15674000.001616358757 15674000.001616358757 15674000.001616358757 15674000.001616358757 15674000.001616358757 60465.154940031 2024-06-04T03:43:06.818675+00:00 20134800.000123102218 20134800.000061467290 34800.011515200247 8699985434.380271911621 5799996096.990950584412 20099999.988451600075 15673999.996987521648 15673999.998995536938 15673999.998995536938 15673999.998995536938 15673999.998995536938 15673999.998995536938 60465.154951610 2024-06-04T03:43:07.819114+00:00 20134800.000076543540 20134800.000006381422 34800.011541904532 8699985465.155765533447 5799996113.491373062134 20099999.988451600075 15674000.025179130957 15674000.000100089237 15674000.000100089237 15674000.000100089237 15674000.000100089237 15674000.000100089237 60465.154963174 2024-06-04T03:43:08.818270+00:00 20134799.999049361795 20134799.999984558672 34800.011547785172 8699985432.745189666748 5799996097.531114578247 20099999.988451600075 15674000.019883453846 15674000.002019980922 15674000.002019980922 15674000.002019980922 15674000.002019980922 15674000.002019980922 60465.154974763 2024-06-04T03:43:09.819500+00:00 20134800.001120653003 20134799.999976381660 34800.011487397322 8699985992.508296966553 5799996374.896508216858 20099999.988451600075 15673999.962767364457 15673999.998892985284 15673999.998892985284 15673999.998892985284 15673999.998892985284 15673999.998892985284 60465.154986438 2024-06-04T03:43:10.828262+00:00 20134800.000520430505 20134799.999965704978 34800.011659501768 8699985242.515491485596 5799996007.071115493774 20099999.988451600075 15674000.017285251990 15673999.998990420252 15673999.998990420252 15673999.998990420252 15673999.998990420252 15673999.998990420252 60465.154997900 2024-06-04T03:43:11.818578+00:00 20134799.998754478991 20134799.999946087599 34800.011607189859 8699985003.515119552612 5799995885.391279220581 20099999.988451600075 15673999.981211379170 15673999.999525232241 15673999.999525232241 15673999.999525232241 15673999.999525232241 15673999.999525232241 60465.155009484 2024-06-04T03:43:12.819431+00:00 20134800.000506199896 20134800.000043455511 34800.011447632809 8699985760.509347915649 5799996257.240161895752 20099999.988451600075 15673999.997752884403 15673999.999620027840 15673999.999620027840 15673999.999620027840 15673999.999620027840 15673999.999620027840 60465.155021052 2024-06-04T03:43:13.818932+00:00 20134799.999434474856 20134799.999944873154 34800.011678286653 8699985387.978620529175 5799996080.585399627686 20099999.988451600075 15674000.024090625346 15674000.000612488016 15674000.000612488016 15674000.000612488016 15674000.000612488016 15674000.000612488016 60465.155032626 2024-06-04T03:43:14.818942+00:00 20134800.000577539206 20134800.000031363219 34800.011490562974 8699985684.718856811523 5799996221.133683204651 20099999.988451600075 15673999.980710953474 15674000.000952053815 15674000.000952053815 15674000.000952053815 15674000.000952053815 15674000.000952053815 60465.155044199 2024-06-04T03:43:15.818808+00:00 20134800.000031311065 20134799.999894578010 34800.011573283933 8699985315.689544677734 5799996040.065762519836 20099999.988451600075 15674000.016822542995 15674000.000351529568 15674000.000351529568 15674000.000351529568 15674000.000351529568 15674000.000351529568 60465.155055781 2024-06-04T03:43:16.819513+00:00 20134799.999171849340 20134800.000032477081 34800.011580232233 8699985235.277912139893 5799996000.149463653564 20099999.988451600075 15673999.983583960682 15674000.001308225095 15674000.001308225095 15674000.001308225095 15674000.001308225095 15674000.001308225095 60465.155067345 2024-06-04T03:43:17.818566+00:00 20134800.000002820045 20134800.000029206276 34800.011611746362 8699985649.784952163696 5799996208.716114997864 20099999.988451600075 15674000.028023144230 15674000.001224743202 15674000.001224743202 15674000.001224743202 15674000.001224743202 15674000.001224743202 60465.155078919 2024-06-04T03:43:18.818590+00:00 20134800.000164914876 20134800.000069536269 34800.011518220068 8699985713.917985916138 5799996236.885688781738 20099999.988451600075 15674000.000091690570 15674000.001887544990 15674000.001887544990 15674000.001887544990 15674000.001887544990 15674000.001887544990 60465.155090500 2024-06-04T03:43:19.819151+00:00 20134800.000050626695 20134799.999949056655 34800.011537193845 8699985663.172525405884 5799996212.303544044495 20099999.988451600075 15674000.007312795147 15674000.000353822485 15674000.000353822485 15674000.000353822485 15674000.000353822485 15674000.000353822485 60465.155102063 2024-06-04T03:43:20.818273+00:00 20134800.000653125346 20134799.999999951571 34800.011485195741 8699985692.361867904663 5799996224.731613159180 20099999.988451600075 15674000.004663331434 15674000.000524301082 15674000.000524301082 15674000.000524301082 15674000.000524301082 15674000.000524301082 60465.155113644 2024-06-04T03:43:21.818886+00:00 20134799.999822199345 20134800.000064481050 34800.011607735483 8699985367.910820007324 5799996067.611924171448 20099999.988451600075 15673999.983059359714 15674000.000300908461 15674000.000300908461 15674000.000300908461 15674000.000300908461 15674000.000300908461 60465.155125213 2024-06-04T03:43:22.818372+00:00 20134799.999913491309 20134800.000003334135 34800.011535304868 8699985402.775506973267 5799996082.026328086853 20099999.988451600075 15673999.988677239046 15674000.002200577408 15674000.002200577408 15674000.002200577408 15674000.002200577408 15674000.002200577408 60465.155136787 2024-06-04T03:43:23.818409+00:00 20134799.999957203865 20134799.999967098236 34800.011485047995 8699985474.771699905396 5799996115.930396080017 20099999.988451600075 15674000.041758462787 15674000.001847196370 15674000.001847196370 15674000.001847196370 15674000.001847196370 15674000.001847196370 60465.155148367 2024-06-04T03:43:24.818964+00:00 20134799.999780379236 20134799.999957215041 34800.011458514862 8699985438.728942871094 5799996096.803461074829 20099999.988451600075 15673999.966596141458 15673999.998450849205 15673999.998450849205 15673999.998450849205 15673999.998450849205 15673999.998450849205 60465.155159935 2024-06-04T03:43:25.818428+00:00 20134799.999563559890 20134799.999997727573 34800.011519305772 8699985567.930538177490 5799996163.937214851379 20099999.988451600075 15674000.001059800386 15673999.998679818586 15673999.998679818586 15673999.998679818586 15673999.998679818586 15673999.998679818586 60465.155171512 2024-06-04T03:43:26.818620+00:00 20134800.000957068056 20134799.999989870936 34800.011706441612 8699985813.566184997559 5799996294.552369117737 20099999.988451600075 15674000.004976602271 15674000.000016925856 15674000.000016925856 15674000.000016925856 15674000.000016925856 15674000.000016925856 60465.155183082 2024-06-04T03:43:27.818308+00:00 20134799.998785752803 20134800.000035542995 34800.011353450136 8699985331.174470901489 5799996038.648517608643 20099999.988451600075 15673999.998734608293 15674000.001579826698 15674000.001579826698 15674000.001579826698 15674000.001579826698 15674000.001579826698 60465.155194675 2024-06-04T03:43:28.819912+00:00 20134800.000970426947 20134800.000040613115 34800.011619304423 8699985919.710336685181 5799996343.993736267090 20099999.988451600075 15674000.009493334219 15674000.001351198182 15674000.001351198182 15674000.001351198182 15674000.001351198182 15674000.001351198182 60465.155206233 2024-06-04T03:43:29.818532+00:00 20134799.999462474138 20134799.999981567264 34800.011532056466 8699985389.651824951172 5799996075.329145431519 20099999.988451600075 15673999.975709129125 15674000.000960398465 15674000.000960398465 15674000.000960398465 15674000.000960398465 15674000.000960398465 60465.155217802 2024-06-04T03:43:30.818108+00:00 20134800.000801190734 20134800.000070232898 34800.011583454703 8699985714.477058410645 5799996239.883365631104 20099999.988451600075 15674000.020223677158 15673999.999087098986 15673999.999087098986 15673999.999087098986 15673999.999087098986 15673999.999087098986 60465.155229387 2024-06-04T03:43:31.819077+00:00 20134800.000762563199 20134800.000018503517 34800.011447343692 8699985366.317615509033 5799996060.132347106934 20099999.988451600075 15673999.960751771927 15674000.000345539302 15674000.000345539302 15674000.000345539302 15674000.000345539302 15674000.000345539302 60465.155240955 2024-06-04T03:43:32.818539+00:00 20134799.998605962843 20134799.999991338700 34800.011549848306 8699985034.360799789429 5799995898.424957275391 20099999.988451600075 15674000.032097203657 15673999.996914677322 15673999.996914677322 15673999.996914677322 15673999.996914677322 15673999.996914677322 60465.155252532 2024-06-04T03:43:33.818785+00:00 20134800.000493906438 20134800.000009048730 34800.011591326773 8699985799.535497665405 5799996282.740577697754 20099999.988451600075 15673999.997193073854 15673999.997479334474 15673999.997479334474 15673999.997479334474 15673999.997479334474 15673999.997479334474 60465.155264106 2024-06-04T03:43:34.818708+00:00 20134800.000302731991 20134800.000012531877 34800.011566511290 8699985508.117115020752 5799996135.997403144836 20099999.988451600075 15673999.970412587747 15673999.996982336044 15673999.996982336044 15673999.996982336044 15673999.996982336044 15673999.996982336044 60465.155275698 2024-06-04T03:43:35.820300+00:00 20134799.999264400452 20134799.999917659909 34800.011425090728 8699985262.035402297974 5799996007.064002037048 20099999.988451600075 15674000.018862569705 15673999.999824311584 15673999.999824311584 15673999.999824311584 15673999.999824311584 15673999.999824311584 60465.155287257 2024-06-04T03:43:36.819046+00:00 20134800.000436913222 20134799.999943330884 34800.011499716500 8699985577.899690628052 5799996168.105554580688 20099999.988451600075 15674000.031370999292 15673999.999510969967 15673999.999510969967 15673999.999510969967 15673999.999510969967 15673999.999510969967 60465.155298825 2024-06-04T03:43:37.818532+00:00 20134799.999962061644 20134800.000037074089 34800.011575804208 8699985558.147117614746 5799996161.399592399597 20099999.988451600075 15673999.978701096028 15674000.000998655334 15674000.000998655334 15674000.000998655334 15674000.000998655334 15674000.000998655334 60465.155310404 2024-06-04T03:43:38.818849+00:00 20134800.000017836690 20134799.999965000898 34800.011505881819 8699985410.300880432129 5799996084.563042640686 20099999.988451600075 15674000.000724848360 15674000.001170957461 15674000.001170957461 15674000.001170957461 15674000.001170957461 15674000.001170957461 60465.155321978 2024-06-04T03:43:39.818943+00:00 20134800.000440254807 20134799.999993070960 34800.011479207598 8699985438.059839248657 5799996097.331109046936 20099999.988451600075 15673999.969307007268 15674000.001312091947 15674000.001312091947 15674000.001312091947 15674000.001312091947 15674000.001312091947 60465.155333568 2024-06-04T03:43:40.820306+00:00 20134799.999893609434 20134800.000051956624 34800.011621768332 8699985182.897577285767 5799995975.690012931824 20099999.988451600075 15674000.016568874940 15674000.000504005700 15674000.000504005700 15674000.000504005700 15674000.000504005700 15674000.000504005700 60465.155345247 2024-06-04T03:43:41.829315+00:00 20134800.000150728971 20134799.999940376729 34800.011422097028 8699985168.601440429688 5799995960.222281455994 20099999.988451600075 15674000.005866544321 15673999.999212859198 15673999.999212859198 15673999.999212859198 15673999.999212859198 15673999.999212859198 60465.155356695 2024-06-04T03:43:42.818430+00:00 20134799.999236542732 20134799.999985996634 34800.011614778232 8699985202.539056777954 5799995985.219505310059 20099999.988451600075 15674000.007107246667 15674000.000057116151 15674000.000057116151 15674000.000057116151 15674000.000057116151 15674000.000057116151 60465.155368277 2024-06-04T03:43:43.819111+00:00 20134800.000019360334 20134799.999991688877 34800.011467979319 8699985552.145332336426 5799996153.906006813049 20099999.988451600075 15673999.988851405680 15674000.001967841759 15674000.001967841759 15674000.001967841759 15674000.001967841759 15674000.001967841759 60465.155379844 2024-06-04T03:43:44.818563+00:00 20134799.998755317181 20134799.999978277832 34800.011520838540 8699985546.363622665405 5799996153.217619895935 20099999.988451600075 15674000.002557272092 15673999.999812504277 15673999.999812504277 15673999.999812504277 15673999.999812504277 15673999.999812504277 60465.155391414 2024-06-04T03:43:45.818191+00:00 20134800.001015353948 20134800.000059295446 34800.011544775734 8699986094.759853363037 5799996428.413127899170 20099999.988451600075 15673999.979706658050 15673999.999455353245 15673999.999455353245 15673999.999455353245 15673999.999455353245 15673999.999455353245 60465.155403005 2024-06-04T03:43:46.819653+00:00 20134799.999937549233 20134799.999930024147 34800.011503130234 8699985634.284658432007 5799996196.440289497375 20099999.988451600075 15674000.018115494400 15673999.997932478786 15673999.997932478786 15673999.997932478786 15673999.997932478786 15673999.997932478786 60465.155414579 2024-06-04T03:43:47.819562+00:00 20134800.001572318375 20134800.000002074987 34800.011683944256 8699985567.167278289795 5799996170.415533065796 20099999.988451600075 15674000.023183237761 15673999.999839115888 15673999.999839115888 15673999.999839115888 15673999.999839115888 15673999.999839115888 60465.155426145 2024-06-04T03:43:48.818897+00:00 20134799.998772699386 20134799.999987773597 34800.011459944340 8699984887.663181304932 5799995821.330161094666 20099999.988451600075 15673999.976550763473 15674000.001765770838 15674000.001765770838 15674000.001765770838 15674000.001765770838 15674000.001765770838 60465.155437717 2024-06-04T03:43:49.818789+00:00 20134799.999737806618 20134799.999980021268 34800.011613354764 8699985462.805107116699 5799996115.293231964111 20099999.988451600075 15674000.003144595772 15673999.996863584965 15673999.996863584965 15673999.996863584965 15673999.996863584965 15673999.996863584965 60465.155449289 2024-06-04T03:43:50.818553+00:00 20134800.000488214195 20134800.000093571842 34800.011594687421 8699985627.018775939941 5799996196.622266769409 20099999.988451600075 15674000.025329463184 15673999.999232389033 15673999.999232389033 15673999.999232389033 15673999.999232389033 15673999.999232389033 60465.155460863 2024-06-04T03:43:51.818578+00:00 20134800.000008430332 20134799.999981403351 34800.011537384315 8699985378.790178298950 5799996070.120333671570 20099999.988451600075 15674000.020773774013 15674000.000372925773 15674000.000372925773 15674000.000372925773 15674000.000372925773 15674000.000372925773 60465.155472435 2024-06-04T03:43:52.818406+00:00 20134799.998853068799 20134799.999959055334 34800.011572000054 8699985332.095132827759 5799996048.215138435364 20099999.988451600075 15673999.951473079622 15674000.000002708286 15674000.000002708286 15674000.000002708286 15674000.000002708286 15674000.000002708286 60465.155484013 2024-06-04T03:43:53.818751+00:00 20134800.001357011497 20134800.000070940703 34800.011603334329 8699985905.123992919922 5799996336.035159111023 20099999.988451600075 15673999.977624617517 15673999.999583000317 15673999.999583000317 15673999.999583000317 15673999.999583000317 15673999.999583000317 60465.155495582 2024-06-04T03:43:54.818313+00:00 20134799.999416317791 20134800.000001970679 34800.011622113998 8699985218.867994308472 5799995993.689639091492 20099999.988451600075 15674000.003418030217 15674000.000581402332 15674000.000581402332 15674000.000581402332 15674000.000581402332 15674000.000581402332 60465.155507164 2024-06-04T03:43:55.818956+00:00 20134800.000388205051 20134800.000024847686 34800.011498902451 8699985518.446201324463 5799996138.344919204712 20099999.988451600075 15674000.036767059937 15673999.998219480738 15673999.998219480738 15673999.998219480738 15673999.998219480738 15673999.998219480738 60465.155518742 2024-06-04T03:43:56.819311+00:00 20134799.999912630767 20134799.999987598509 34800.011569859707 8699985488.666265487671 5799996126.411510467529 20099999.988451600075 15673999.995074350387 15674000.001718102023 15674000.001718102023 15674000.001718102023 15674000.001718102023 15674000.001718102023 60465.155530302 2024-06-04T03:43:57.818088+00:00 20134799.999919757247 20134799.999952793121 34800.011614105671 8699985262.782508850098 5799996015.313213348389 20099999.988451600075 15673999.984143618494 15674000.001465857029 15674000.001465857029 15674000.001465857029 15674000.001465857029 15674000.001465857029 60465.155541884 2024-06-04T03:43:58.818734+00:00 20134800.000218521804 20134800.000079099089 34800.011475260369 8699985511.624971389771 5799996133.949211120605 20099999.988451600075 15673999.994209248573 15674000.001415226609 15674000.001415226609 15674000.001415226609 15674000.001415226609 15674000.001415226609 60465.155553452 2024-06-04T03:43:59.818269+00:00 20134799.999885968864 20134800.000028923154 34800.011656526505 8699985436.701049804688 5799996104.040015220642 20099999.988451600075 15674000.037706248462 15673999.999879639596 15673999.999879639596 15673999.999879639596 15673999.999879639596 15673999.999879639596 60465.155565031 2024-06-04T03:44:00.818688+00:00 20134799.999229248613 20134799.999999068677 34800.011518131083 8699985400.875885009766 5799996080.360953330994 20099999.988451600075 15673999.974672136828 15673999.998959535733 15673999.998959535733 15673999.998959535733 15673999.998959535733 15673999.998959535733 60465.155576605 2024-06-04T03:44:01.818693+00:00 20134800.000680897385 20134800.000011701137 34800.011472324441 8699985721.564956665039 5799996238.796869277954 20099999.988451600075 15673999.996108556166 15674000.001715224236 15674000.001715224236 15674000.001715224236 15674000.001715224236 15674000.001715224236 60465.155588357 2024-06-04T03:44:02.834018+00:00 20134800.000528741628 20134800.000022519380 34800.011460062917 8699985536.622039794922 5799996145.814510345459 20099999.988451600075 15674000.005906987935 15674000.002501208335 15674000.002501208335 15674000.002501208335 15674000.002501208335 15674000.002501208335 60465.155599855 2024-06-04T03:44:03.827517+00:00 20134799.999337613583 20134799.999971088022 34800.011399969415 8699985325.528890609741 5799996037.764020919800 20099999.988451600075 15674000.016680741683 15674000.000002559274 15674000.000002559274 15674000.000002559274 15674000.000002559274 15674000.000002559274 60465.155611340 2024-06-04T03:44:04.819769+00:00 20134800.000171426684 20134799.999969109893 34800.011434631633 8699985423.793649673462 5799996088.340667724609 20099999.988451600075 15673999.968927307054 15673999.998246401548 15673999.998246401548 15673999.998246401548 15673999.998246401548 15673999.998246401548 60465.155623066 2024-06-04T03:44:05.832906+00:00 20134799.999601677060 20134799.999937273562 34800.011445546239 8699985503.815399169922 5799996128.806318283081 20099999.988451600075 15674000.001471675932 15673999.996885178611 15673999.996885178611 15673999.996885178611 15673999.996885178611 15673999.996885178611 60465.155634729 2024-06-04T03:44:06.840584+00:00 20134800.000550519675 20134799.999998133630 34800.011665576472 8699985596.356433868408 5799996184.244782447815 20099999.988451600075 15673999.998874895275 15673999.998969331384 15673999.998969331384 15673999.998969331384 15673999.998969331384 15673999.998969331384 60465.155646212 2024-06-04T03:44:07.832721+00:00 20134799.999878335744 20134800.000046312809 34800.011431305087 8699985415.788621902466 5799996084.199558258057 20099999.988451600075 15673999.993321085349 15674000.001155614853 15674000.001155614853 15674000.001155614853 15674000.001155614853 15674000.001155614853 60465.155657778 2024-06-04T03:44:08.831991+00:00 20134800.000357832760 20134799.999981883913 34800.011519810119 8699985325.381061553955 5799996042.683502197266 20099999.988451600075 15674000.039588602260 15673999.999360624701 15673999.999360624701 15673999.999360624701 15673999.999360624701 15673999.999360624701 60465.155669303 2024-06-04T03:44:09.827767+00:00 20134799.998645201325 20134799.999911867082 34800.011401752876 8699985202.185230255127 5799995976.166511535645 20099999.988451600075 15673999.994145808741 15674000.002035697922 15674000.002035697922 15674000.002035697922 15674000.002035697922 15674000.002035697922 60465.155680810 2024-06-04T03:44:10.821969+00:00 20134800.000722337514 20134799.999992456287 34800.011494394195 8699986008.012022018433 5799996382.939966201782 20099999.988451600075 15673999.995066666976 15673999.999477330595 15673999.999477330595 15673999.999477330595 15673999.999477330595 15673999.999477330595 60465.155692503 2024-06-04T03:44:11.832233+00:00 20134800.000248249620 20134800.000102996826 34800.011557920385 8699985637.798542022705 5799996200.480160713196 20099999.988451600075 15674000.013481914997 15674000.001229282469 15674000.001229282469 15674000.001229282469 15674000.001229282469 15674000.001229282469 60465.155704132 2024-06-04T03:44:12.837033+00:00 20134799.999897722155 20134799.999934740365 34800.011399283394 8699985419.914270401001 5799996084.928148269653 20099999.988451600075 15674000.009218377993 15673999.999358350411 15673999.999358350411 15673999.999358350411 15673999.999358350411 15673999.999358350411 60465.155715686 2024-06-04T03:44:13.835257+00:00 20134800.000547166914 20134800.000022873282 34800.011513324382 8699985539.473684310913 5799996149.459554672241 20099999.988451600075 15674000.007968574762 15674000.002369655296 15674000.002369655296 15674000.002369655296 15674000.002369655296 15674000.002369655296 60465.155727205 2024-06-04T03:44:14.830531+00:00 20134799.999949254096 20134800.000037357211 34800.011553098739 8699985292.338663101196 5799996027.549314498901 20099999.988451600075 15673999.971623847261 15674000.002733852714 15674000.002733852714 15674000.002733852714 15674000.002733852714 15674000.002733852714 60465.155738860 2024-06-04T03:44:15.837504+00:00 20134800.000089846551 20134800.000036142766 34800.011549074348 8699985378.311313629150 5799996070.367949485779 20099999.988451600075 15673999.999534800649 15673999.998652560636 15673999.998652560636 15673999.998652560636 15673999.998652560636 15673999.998652560636 60465.155750259 2024-06-04T03:44:16.822382+00:00 20134799.999814718962 20134799.999924629927 34800.011490921155 8699985177.113386154175 5799995967.345942497253 20099999.988451600075 15673999.990602131933 15673999.996651539579 15673999.996651539579 15673999.996651539579 15673999.996651539579 15673999.996651539579 60465.155761821 2024-06-04T03:44:17.821347+00:00 20134799.999834898859 20134800.000041786581 34800.011504050424 8699985296.620567321777 5799996027.646580696106 20099999.988451600075 15673999.994438573718 15673999.998746197671 15673999.998746197671 15673999.998746197671 15673999.998746197671 15673999.998746197671 60465.155773419 2024-06-04T03:44:18.823433+00:00 20134799.999722056091 20134799.999966170639 34800.011565400513 8699985316.095291137695 5799996039.940194129944 20099999.988451600075 15673999.996464405209 15673999.993130050600 15673999.993130050600 15673999.993130050600 15673999.993130050600 15673999.993130050600 60465.155785247 2024-06-04T03:44:19.845347+00:00 20134800.000897649676 20134800.000070404261 34800.011608634857 8699985529.447359085083 5799996148.417664527893 20099999.988451600075 15674000.000266471878 15674000.002846941352 15674000.002846941352 15674000.002846941352 15674000.002846941352 15674000.002846941352 60465.155796918 2024-06-04T03:44:20.853671+00:00 20134799.999777764082 20134800.000059168786 34800.011545412322 8699985208.846498489380 5799995985.482963562012 20099999.988451600075 15674000.001203797758 15674000.001809228212 15674000.001809228212 15674000.001809228212 15674000.001809228212 15674000.001809228212 60465.155808094 2024-06-04T03:44:21.819331+00:00 20134799.999350000173 20134800.000037040561 34800.011752566446 8699985250.585639953613 5799996014.983964920044 20099999.988451600075 15674000.008316986263 15673999.999938800931 15673999.999938800931 15673999.999938800931 15673999.999938800931 15673999.999938800931 60465.155819669 2024-06-04T03:44:22.819395+00:00 20134800.000396654010 20134800.000021159649 34800.011400742529 8699985525.565628051758 5799996137.814584732056 20099999.988451600075 15674000.010212970898 15673999.999253995717 15673999.999253995717 15673999.999253995717 15673999.999253995717 15673999.999253995717 60465.155831242 2024-06-04T03:44:23.819330+00:00 20134799.999071929604 20134799.999999221414 34800.011706125355 8699985363.658668518066 5799996069.585399627686 20099999.988451600075 15674000.020676137879 15673999.997418913990 15673999.997418913990 15673999.997418913990 15673999.997418913990 15673999.997418913990 60465.155842830 2024-06-04T03:44:24.820502+00:00 20134800.001126877964 20134799.999984957278 34800.011348444219 8699985711.929134368896 5799996228.817222595215 20099999.988451600075 15673999.977011419833 15674000.003998199478 15674000.003998199478 15674000.003998199478 15674000.003998199478 15674000.003998199478 60465.155854403 2024-06-04T03:44:25.820431+00:00 20134799.999422170222 20134800.000043042004 34800.011635282281 8699985257.382555007935 5799996013.495549201965 20099999.988451600075 15673999.987792117521 15674000.001773191616 15674000.001773191616 15674000.001773191616 15674000.001773191616 15674000.001773191616 60465.155865958 2024-06-04T03:44:26.818774+00:00 20134799.999867238104 20134799.999953504652 34800.011616671211 8699985530.162923812866 5799996149.110229492188 20099999.988451600075 15673999.991867534816 15673999.999591272324 15673999.999591272324 15673999.999591272324 15673999.999591272324 15673999.999591272324 60465.155877549 2024-06-04T03:44:27.820270+00:00 20134800.000395253301 20134799.999993950129 34800.011639174118 8699985582.249696731567 5799996176.091245651245 20099999.988451600075 15674000.005835428834 15674000.001889470965 15674000.001889470965 15674000.001889470965 15674000.001889470965 15674000.001889470965 60465.155889133 2024-06-04T03:44:28.821133+00:00 20134800.000439643860 20134800.000007592142 34800.011615340700 8699985390.546596527100 5799996079.246631622314 20099999.988451600075 15674000.016614822671 15674000.002467192709 15674000.002467192709 15674000.002467192709 15674000.002467192709 15674000.002467192709 60465.155900676 2024-06-04T03:44:29.818420+00:00 20134799.998287260532 20134800.000081431121 34800.011486374526 8699985329.239837646484 5799996043.219643592834 20099999.988451600075 15673999.986354514956 15673999.999632114545 15673999.999632114545 15673999.999632114545 15673999.999632114545 15673999.999632114545 60465.155912256 2024-06-04T03:44:30.818946+00:00 20134800.002223461866 20134799.999962281436 34800.011745257754 8699986117.211795806885 5799996447.992455482483 20099999.988451600075 15674000.003878580406 15673999.997279971838 15673999.997279971838 15673999.997279971838 15673999.997279971838 15673999.997279971838 60465.155923829 2024-06-04T03:44:31.818829+00:00 20134799.998615946621 20134800.000026885420 34800.011435744418 8699985062.087228775024 5799995907.533765792847 20099999.988451600075 15673999.976042747498 15673999.998341511935 15673999.998341511935 15673999.998341511935 15673999.998341511935 15673999.998341511935 60465.155935402 2024-06-04T03:44:32.818750+00:00 20134800.000038143247 20134799.999951079488 34800.011508176212 8699985658.999460220337 5799996209.007878303528 20099999.988451600075 15674000.038256740198 15674000.001269534230 15674000.001269534230 15674000.001269534230 15674000.001269534230 15674000.001269534230 60465.155946992 2024-06-04T03:44:33.820152+00:00 20134800.000766847283 20134799.999952990562 34800.011719641021 8699985634.995260238647 5799996205.816839218140 20099999.988451600075 15673999.997186126187 15674000.002343019471 15674000.002343019471 15674000.002343019471 15674000.002343019471 15674000.002343019471 60465.155958554 2024-06-04T03:44:34.819027+00:00 20134799.999557033181 20134799.999969765544 34800.011442164745 8699985109.602016448975 5799995931.558664321899 20099999.988451600075 15673999.962326902896 15674000.001058699563 15674000.001058699563 15674000.001058699563 15674000.001058699563 15674000.001058699563 60465.155970122 2024-06-04T03:44:35.818558+00:00 20134799.999963428825 20134799.999982967973 34800.011524470363 8699985506.774917602539 5799996133.574530601501 20099999.988451600075 15674000.019359651953 15673999.994703110307 15673999.994703110307 15673999.994703110307 15673999.994703110307 15673999.994703110307 60465.155981699 2024-06-04T03:44:36.818842+00:00 20134799.999660924077 20134799.999927364290 34800.011598996898 8699985324.232778549194 5799996045.408727645874 20099999.988451600075 15674000.009009262547 15673999.998832054436 15673999.998832054436 15673999.998832054436 15673999.998832054436 15673999.998832054436 60465.155993274 2024-06-04T03:44:37.818914+00:00 20134800.000084705651 20134800.000050328672 34800.011581036597 8699985714.409784317017 5799996239.748875617981 20099999.988451600075 15673999.988191680983 15673999.999833581969 15673999.999833581969 15673999.999833581969 15673999.999833581969 15673999.999833581969 60465.156004867 2024-06-04T03:44:38.820510+00:00 20134800.000198233873 20134799.999980047345 34800.011427486512 8699985579.933446884155 5799996166.112788200378 20099999.988451600075 15673999.979298168793 15673999.999437449500 15673999.999437449500 15673999.999437449500 15673999.999437449500 15673999.999437449500 60465.156016422 2024-06-04T03:44:39.818899+00:00 20134800.000327624381 20134800.000044077635 34800.011594777476 8699985396.150075912476 5799996081.191551208496 20099999.988451600075 15674000.029643340036 15674000.002261295915 15674000.002261295915 15674000.002261295915 15674000.002261295915 15674000.002261295915 60465.156027993 2024-06-04T03:44:40.818635+00:00 20134800.000007979572 20134799.999986719340 34800.011534002449 8699985338.848926544189 5799996050.008699417114 20099999.988451600075 15673999.969803446904 15674000.000567503273 15674000.000567503273 15674000.000567503273 15674000.000567503273 15674000.000567503273 60465.156039572 2024-06-04T03:44:41.819073+00:00 20134799.999711163342 20134799.999974198639 34800.011360255878 8699985220.378841400146 5799995983.534218788147 20099999.988451600075 15674000.026886373758 15674000.002521092072 15674000.002521092072 15674000.002521092072 15674000.002521092072 15674000.002521092072 60465.156051150 2024-06-04T03:44:42.819371+00:00 20134800.000586800277 20134799.999908078462 34800.011614856761 8699985304.642879486084 5799996036.274637222290 20099999.988451600075 15673999.989840187132 15674000.001912975684 15674000.001912975684 15674000.001912975684 15674000.001912975684 15674000.001912975684 60465.156062715 2024-06-04T03:44:43.818581+00:00 20134800.000357609242 20134800.000100109726 34800.011584895896 8699985110.401893615723 5799995937.905779838562 20099999.988451600075 15674000.013674965128 15673999.997812528163 15673999.997812528163 15673999.997812528163 15673999.997812528163 15673999.997812528163 60465.156074302 2024-06-04T03:44:44.819715+00:00 20134799.999234341085 20134799.999992236495 34800.011669425978 8699984832.586690902710 5799995802.520306587219 20099999.988451600075 15674000.027578800917 15674000.000534126535 15674000.000534126535 15674000.000534126535 15674000.000534126535 15674000.000534126535 60465.156085884 2024-06-04T03:44:45.820407+00:00 20134799.999576155096 20134800.000053130090 34800.011568332229 8699985318.402675628662 5799996041.216041564941 20099999.988451600075 15673999.977506382391 15673999.999367965385 15673999.999367965385 15673999.999367965385 15673999.999367965385 15673999.999367965385 60465.156097438 2024-06-04T03:44:46.818644+00:00 20134800.000054724514 20134799.999959163368 34800.011322646831 8699985551.151969909668 5799996147.353786468506 20099999.988451600075 15673999.988502455875 15673999.998524969444 15673999.998524969444 15673999.998524969444 15673999.998524969444 15673999.998524969444 60465.156109015 2024-06-04T03:44:47.818834+00:00 20134800.000270862132 20134800.000018756837 34800.011460589434 8699985552.102603912354 5799996153.576714515686 20099999.988451600075 15674000.010300245136 15674000.001134974882 15674000.001134974882 15674000.001134974882 15674000.001134974882 15674000.001134974882 60465.156120603 2024-06-04T03:44:48.820076+00:00 20134799.999699708074 20134799.999934401363 34800.011715739449 8699985397.912044525146 5799996087.112718582153 20099999.988451600075 15673999.999478418380 15673999.998828712851 15673999.998828712851 15673999.998828712851 15673999.998828712851 15673999.998828712851 60465.156132171 2024-06-04T03:44:49.819553+00:00 20134799.999952804297 20134800.000018492341 34800.011508339652 8699985666.548614501953 5799996212.789324760437 20099999.988451600075 15673999.975065046921 15673999.997862961143 15673999.997862961143 15673999.997862961143 15673999.997862961143 15673999.997862961143 60465.156143739 2024-06-04T03:44:50.819018+00:00 20134800.001378037035 20134800.000113137066 34800.011491174686 8699985576.908815383911 5799996167.254234313965 20099999.988451600075 15674000.045388221741 15674000.003061464056 15674000.003061464056 15674000.003061464056 15674000.003061464056 15674000.003061464056 60465.156155453 2024-06-04T03:44:51.831152+00:00 20134799.998312342912 20134800.000012658536 34800.011523561858 8699985120.146984100342 5799995940.222783088684 20099999.988451600075 15673999.995977602899 15674000.001558773220 15674000.001558773220 15674000.001558773220 15674000.001558773220 15674000.001558773220 60465.156167058 2024-06-04T03:44:52.833813+00:00 20134800.000273138285 20134800.000066310167 34800.011543633627 8699985832.485130310059 5799996297.228181838989 20099999.988451600075 15673999.980072058737 15673999.999555667862 15673999.999555667862 15673999.999555667862 15673999.999555667862 15673999.999555667862 60465.156178592 2024-06-04T03:44:53.830315+00:00 20134800.000350017101 20134800.000087033957 34800.011578969010 8699985762.920061111450 5799996263.917945861816 20099999.988451600075 15674000.004719035700 15673999.999647514895 15673999.999647514895 15673999.999647514895 15673999.999647514895 15673999.999647514895 60465.156190176 2024-06-04T03:44:54.831256+00:00 20134799.999808989465 20134799.999940074980 34800.011561702631 8699985502.017356872559 5799996132.747164726257 20099999.988451600075 15673999.995214140043 15674000.000680258498 15674000.000680258498 15674000.000680258498 15674000.000680258498 15674000.000680258498 60465.156201754 2024-06-04T03:44:55.831529+00:00 20134800.000070359558 20134800.000000711530 34800.011373692054 8699985504.379068374634 5799996126.094227790833 20099999.988451600075 15674000.015037663281 15674000.000633133575 15674000.000633133575 15674000.000633133575 15674000.000633133575 15674000.000633133575 60465.156213338 2024-06-04T03:44:56.832446+00:00 20134800.000877838582 20134799.999984715134 34800.011413757835 8699985586.929302215576 5799996169.038771629333 20099999.988451600075 15673999.992208287120 15673999.999708293006 15673999.999708293006 15673999.999708293006 15673999.999708293006 15673999.999708293006 60465.156224831 2024-06-04T03:44:57.825423+00:00 20134799.999620396644 20134799.999972291291 34800.011436411667 8699985190.087358474731 5799995971.561714172363 20099999.988451600075 15674000.008687753230 15674000.000707769766 15674000.000707769766 15674000.000707769766 15674000.000707769766 15674000.000707769766 60465.156236982 2024-06-04T03:44:58.875201+00:00 20134800.000051006675 20134799.999928727746 34800.011647128144 8699985211.287734985352 5799995990.941772460938 20099999.988451600075 15673999.966592419893 15673999.998697154224 15673999.998697154224 15673999.998697154224 15673999.998697154224 15673999.998697154224 60465.156248027 2024-06-04T03:44:59.829507+00:00 20134799.999957133085 20134800.000004127622 34800.011474057814 8699985323.657611846924 5799996039.915421485901 20099999.988451600075 15674000.034405121580 15673999.998508926481 15673999.998508926481 15673999.998508926481 15673999.998508926481 15673999.998508926481 60465.156259627 2024-06-04T03:45:00.831771+00:00 20134800.000045005232 20134800.000032790005 34800.011565501052 8699985343.234571456909 5799996053.514042854309 20099999.988451600075 15674000.000701058656 15674000.000434692949 15674000.000434692949 15674000.000434692949 15674000.000434692949 15674000.000434692949 60465.156271189 2024-06-04T03:45:01.830688+00:00 20134800.000117864460 20134799.999951649457 34800.011500298890 8699985247.451454162598 5799996002.905713081360 20099999.988451600075 15673999.993959702551 15673999.999941460788 15673999.999941460788 15673999.999941460788 15673999.999941460788 15673999.999941460788 60465.156282823 2024-06-04T03:45:02.835868+00:00 20134799.999664347619 20134800.000023603439 34800.011671285720 8699985273.404111862183 5799996023.006494522095 20099999.988451600075 15674000.000489208847 15674000.000828126445 15674000.000828126445 15674000.000828126445 15674000.000828126445 15674000.000828126445 60465.156294256 2024-06-04T03:45:03.823668+00:00 20134800.000184040517 20134799.999992091209 34800.011567842317 8699985329.892620086670 5799996046.940602302551 20099999.988451600075 15674000.008749639615 15674000.000822812319 15674000.000822812319 15674000.000822812319 15674000.000822812319 15674000.000822812319 60465.156305938 2024-06-04T03:45:04.833074+00:00 20134799.999932542443 20134799.999999854714 34800.011508046111 8699985221.177516937256 5799995990.091547966003 20099999.988451600075 15673999.988195627928 15673999.999202303588 15673999.999202303588 15673999.999202303588 15673999.999202303588 15673999.999202303588 60465.156317541 2024-06-04T03:45:05.835592+00:00 20134799.999931931496 20134799.999952536076 34800.011466535638 8699985550.145551681519 5799996152.845952033997 20099999.988451600075 15674000.028487026691 15673999.998271128163 15673999.998271128163 15673999.998271128163 15673999.998271128163 15673999.998271128163 60465.156329107 2024-06-04T03:45:06.834830+00:00 20134799.999699555337 20134799.999996550381 34800.011540503976 8699985267.619495391846 5799996014.664961814880 20099999.988451600075 15673999.967089282349 15673999.999588113278 15673999.999588113278 15673999.999588113278 15673999.999588113278 15673999.999588113278 60465.156340675 2024-06-04T03:45:07.834331+00:00 20134800.000753607601 20134800.000051807612 34800.011564953318 8699985519.295557022095 5799996141.521700859070 20099999.988451600075 15674000.007145797834 15673999.999394424260 15673999.999394424260 15673999.999394424260 15673999.999394424260 15673999.999394424260 60465.156352281 2024-06-04T03:45:08.837049+00:00 20134799.998794861138 20134800.000014405698 34800.011500892520 8699985178.154922485352 5799995968.282185554504 20099999.988451600075 15673999.990739151835 15674000.000699650496 15674000.000699650496 15674000.000699650496 15674000.000699650496 15674000.000699650496 60465.156363652 2024-06-04T03:45:09.819526+00:00 20134800.000709135085 20134800.000002212822 34800.011672444663 8699985734.550554275513 5799996253.628037452698 20099999.988451600075 15674000.000821650028 15673999.999648431316 15673999.999648431316 15673999.999648431316 15673999.999648431316 15673999.999648431316 60465.156375227 2024-06-04T03:45:10.819638+00:00 20134799.999278057367 20134800.000018678606 34800.011442378076 8699985519.742626190186 5799996136.637922286987 20099999.988451600075 15673999.988493537530 15673999.999794777483 15673999.999794777483 15673999.999794777483 15673999.999794777483 15673999.999794777483 60465.156386908 2024-06-04T03:45:11.828874+00:00 20134800.000388264656 20134800.000050503761 34800.011605790576 8699985821.499551773071 5799996294.325266838074 20099999.988451600075 15674000.006231421605 15674000.000542839989 15674000.000542839989 15674000.000542839989 15674000.000542839989 15674000.000542839989 60465.156398474 2024-06-04T03:45:12.828133+00:00 20134800.000411942601 20134800.000015392900 34800.011501466724 8699985646.408527374268 5799996202.432912826538 20099999.988451600075 15673999.995251480490 15674000.001356657594 15674000.001356657594 15674000.001356657594 15674000.001356657594 15674000.001356657594 60465.156410074 2024-06-04T03:45:13.830422+00:00 20134799.999185092747 20134800.000010013580 34800.011523876543 8699985448.552286148071 5799996104.438537597656 20099999.988451600075 15674000.014110159129 15673999.999490544200 15673999.999490544200 15673999.999490544200 15673999.999490544200 15673999.999490544200 60465.156421569 2024-06-04T03:45:14.823565+00:00 20134800.000203318894 20134799.999973315746 34800.011618318495 8699985683.561004638672 5799996225.877989768982 20099999.988451600075 15674000.003960501403 15674000.000198839232 15674000.000198839232 15674000.000198839232 15674000.000198839232 15674000.000198839232 60465.156433200 2024-06-04T03:45:15.828446+00:00 20134800.000395704061 20134799.999982822686 34800.011613746290 8699985655.501218795776 5799996211.657605171204 20099999.988451600075 15673999.976563364267 15673999.999662075192 15673999.999662075192 15673999.999662075192 15673999.999662075192 15673999.999662075192 60465.156444680 2024-06-04T03:45:16.820379+00:00 20134799.999858397990 20134799.999996535480 34800.011479439156 8699985456.407611846924 5799996106.514660835266 20099999.988451600075 15674000.001692198217 15673999.998964672908 15673999.998964672908 15673999.998964672908 15673999.998964672908 15673999.998964672908 60465.156456301 2024-06-04T03:45:17.824386+00:00 20134800.000241264701 20134800.000054560602 34800.011372770059 8699985423.137496948242 5799996085.435058593750 20099999.988451600075 15674000.011773744598 15674000.001564083621 15674000.001564083621 15674000.001564083621 15674000.001564083621 15674000.001564083621 60465.156467875 2024-06-04T03:45:18.824436+00:00 20134800.000247944146 20134799.999949485064 34800.011671959473 8699985600.918262481689 5799996186.791677474976 20099999.988451600075 15674000.025882676244 15673999.998174915090 15673999.998174915090 15673999.998174915090 15673999.998174915090 15673999.998174915090 60465.156479385 2024-06-04T03:45:19.818870+00:00 20134799.999740991741 20134799.999993719161 34800.011598693025 8699985330.967563629150 5799996048.763572692871 20099999.988451600075 15673999.966251635924 15674000.002511002123 15674000.002511002123 15674000.002511002123 15674000.002511002123 15674000.002511002123 60465.156490953 2024-06-04T03:45:20.818314+00:00 20134799.999988254160 20134800.000028818846 34800.011501477282 8699985504.615995407104 5799996131.537107467651 20099999.988451600075 15674000.022064408287 15674000.002122936770 15674000.002122936770 15674000.002122936770 15674000.002122936770 15674000.002122936770 60465.156502539 2024-06-04T03:45:21.819358+00:00 20134799.999765541404 20134799.999953016639 34800.011620952740 8699985434.409755706787 5799996101.412121772766 20099999.988451600075 15673999.992830516770 15673999.999163821340 15673999.999163821340 15673999.999163821340 15673999.999163821340 15673999.999163821340 60465.156514103 2024-06-04T03:45:22.818489+00:00 20134800.000644996762 20134800.000078070909 34800.011572143965 8699985593.543109893799 5799996178.945116996765 20099999.988451600075 15673999.977042272687 15673999.996824774891 15673999.996824774891 15673999.996824774891 15673999.996824774891 15673999.996824774891 60465.156525718 2024-06-04T03:45:23.821988+00:00 20134799.998420152813 20134799.999980319291 34800.011491116638 8699985335.354211807251 5799996046.474517822266 20099999.988451600075 15674000.016773480922 15674000.002771843225 15674000.002771843225 15674000.002771843225 15674000.002771843225 15674000.002771843225 60465.156537255 2024-06-04T03:45:24.818857+00:00 20134800.000778563321 20134799.999913312495 34800.011532159690 8699986078.273426055908 5799996419.644242286682 20099999.988451600075 15674000.026507409289 15674000.001480232924 15674000.001480232924 15674000.001480232924 15674000.001480232924 15674000.001480232924 60465.156548863 2024-06-04T03:45:25.821738+00:00 20134800.000286243856 20134800.000025734305 34800.011579707367 8699985551.135856628418 5799996158.056625366211 20099999.988451600075 15673999.983438249677 15673999.999810714275 15673999.999810714275 15673999.999810714275 15673999.999810714275 15673999.999810714275 60465.156560404 2024-06-04T03:45:26.818916+00:00 20134800.000553749502 20134799.999996539205 34800.011509938544 8699985429.010684967041 5799996094.086991310120 20099999.988451600075 15674000.000344257802 15674000.001562936231 15674000.001562936231 15674000.001562936231 15674000.001562936231 15674000.001562936231 60465.156572160 2024-06-04T03:45:27.834616+00:00 20134799.999365556985 20134799.999982848763 34800.011546426125 8699985219.215614318848 5799995990.709762573242 20099999.988451600075 15674000.025746811181 15673999.999146588147 15673999.999146588147 15673999.999146588147 15673999.999146588147 15673999.999146588147 60465.156583689 2024-06-04T03:45:28.830693+00:00 20134799.999554753304 20134799.999969486147 34800.011517664207 8699985471.469423294067 5799996115.638253211975 20099999.988451600075 15673999.973850676790 15673999.997985802591 15673999.997985802591 15673999.997985802591 15673999.997985802591 15673999.997985802591 60465.156595122 2024-06-04T03:45:29.818502+00:00 20134800.000097814947 20134799.999974370003 34800.011532693628 8699985691.883951187134 5799996226.471738815308 20099999.988451600075 15673999.993057603016 15673999.998119810596 15673999.998119810596 15673999.998119810596 15673999.998119810596 15673999.998119810596 60465.156606709 2024-06-04T03:45:30.819622+00:00 20134800.000306963921 20134799.999984111637 34800.011549757277 8699985586.681447982788 5799996174.581480979919 20099999.988451600075 15673999.983373835683 15673999.998001961038 15673999.998001961038 15673999.998001961038 15673999.998001961038 15673999.998001961038 60465.156618273 2024-06-04T03:45:31.818792+00:00 20134799.999706100672 20134800.000005632639 34800.011478310662 8699985369.466701507568 5799996062.997155189514 20099999.988451600075 15673999.969615425915 15673999.998801162466 15673999.998801162466 15673999.998801162466 15673999.998801162466 15673999.998801162466 60465.156629880 2024-06-04T03:45:32.821609+00:00 20134800.000622864813 20134800.000006161630 34800.011494987295 8699985527.426204681396 5799996142.671756744385 20099999.988451600075 15674000.029724903405 15673999.999279605225 15673999.999279605225 15673999.999279605225 15673999.999279605225 15673999.999279605225 60465.156641424 2024-06-04T03:45:33.819046+00:00 20134800.000066619366 20134799.999999284744 34800.011504498972 8699985274.470338821411 5799996016.590163230896 20099999.988451600075 15674000.027912305668 15674000.005288198590 15674000.005288198590 15674000.005288198590 15674000.005288198590 15674000.005288198590 60465.156652994 2024-06-04T03:45:34.818670+00:00 20134799.999668344855 20134800.000036831945 34800.011614563242 8699985231.108299255371 5799995999.495177268982 20099999.988451600075 15673999.988910710439 15674000.000237278640 15674000.000237278640 15674000.000237278640 15674000.000237278640 15674000.000237278640 60465.156664573 2024-06-04T03:45:35.819114+00:00 20134800.000315450132 20134800.000000074506 34800.011509001386 8699985484.235103607178 5799996121.660153388977 20099999.988451600075 15673999.996643207967 15673999.999958517030 15673999.999958517030 15673999.999958517030 15673999.999958517030 15673999.999958517030 60465.156676162 2024-06-04T03:45:36.820386+00:00 20134799.999390717596 20134800.000008475035 34800.011498594184 8699985324.850793838501 5799996041.534360885620 20099999.988451600075 15674000.000639429316 15674000.000761292875 15674000.000761292875 15674000.000761292875 15674000.000761292875 15674000.000761292875 60465.156687717 2024-06-04T03:45:37.818723+00:00 20134799.999740894884 20134799.999964829534 34800.011587030960 8699985623.269958496094 5799996194.428817749023 20099999.988451600075 15674000.003163630143 15673999.999383099377 15673999.999383099377 15673999.999383099377 15673999.999383099377 15673999.999383099377 60465.156699447 2024-06-04T03:45:38.832263+00:00 20134800.000041294843 20134799.999984908849 34800.011562491825 8699985606.766996383667 5799996185.154871940613 20099999.988451600075 15674000.022096643224 15673999.999871186912 15673999.999871186912 15673999.999871186912 15673999.999871186912 15673999.999871186912 60465.156710867 2024-06-04T03:45:39.818917+00:00 20134800.000003822148 20134800.000029809773 34800.011574315206 8699985650.844917297363 5799996207.686468124390 20099999.988451600075 15673999.959773434326 15673999.996808525175 15673999.996808525175 15673999.996808525175 15673999.996808525175 15673999.996808525175 60465.156722442 2024-06-04T03:45:40.819020+00:00 20134800.001052767038 20134800.000145554543 34800.011697957787 8699985652.567073822021 5799996213.699330329895 20099999.988451600075 15673999.998682396486 15673999.996202938259 15673999.996202938259 15673999.996202938259 15673999.996202938259 15673999.996202938259 60465.156734013 2024-06-04T03:45:41.818714+00:00 20134799.999735429883 20134799.999992072582 34800.011530814430 8699985181.866806030273 5799995971.384866714478 20099999.988451600075 15673999.999239778146 15673999.998859278858 15673999.998859278858 15673999.998859278858 15673999.998859278858 15673999.998859278858 60465.156745584 2024-06-04T03:45:42.818474+00:00 20134800.000120956451 20134800.000016286969 34800.011603315717 8699985380.626838684082 5799996073.785775184631 20099999.988451600075 15673999.993737550452 15674000.001537861302 15674000.001537861302 15674000.001537861302 15674000.001537861302 15674000.001537861302 60465.156757164 2024-06-04T03:45:43.818943+00:00 20134799.999893464148 20134800.000026609749 34800.011582666353 8699985357.501550674438 5799996061.362745285034 20099999.988451600075 15674000.015249339864 15674000.000255743042 15674000.000255743042 15674000.000255743042 15674000.000255743042 15674000.000255743042 60465.156768734 2024-06-04T03:45:44.818599+00:00 20134799.999708883464 20134799.999930541962 34800.011367402622 8699985409.362207412720 5799996078.323731422424 20099999.988451600075 15673999.987176414579 15673999.998841430992 15673999.998841430992 15673999.998841430992 15673999.998841430992 15673999.998841430992 60465.156780317 2024-06-04T03:45:45.819429+00:00 20134799.999380849302 20134799.999951027334 34800.011613112496 8699985566.115158081055 5799996166.938140869141 20099999.988451600075 15674000.041880732402 15674000.006373656914 15674000.006373656914 15674000.006373656914 15674000.006373656914 15674000.006373656914 60465.156791882 2024-06-04T03:45:46.818619+00:00 20134800.000856589526 20134799.999981340021 34800.011486624375 8699985693.669708251953 5799996225.445062637329 20099999.988451600075 15674000.015478743240 15674000.004085047171 15674000.004085047171 15674000.004085047171 15674000.004085047171 15674000.004085047171 60465.156803469 2024-06-04T03:45:47.819690+00:00 20134799.999647796154 20134799.999969020486 34800.011477915541 8699985409.580966949463 5799996083.037817001343 20099999.988451600075 15673999.981592124328 15674000.001113871112 15674000.001113871112 15674000.001113871112 15674000.001113871112 15674000.001113871112 60465.156815048 2024-06-04T03:45:48.820197+00:00 20134800.000397980213 20134799.999972376972 34800.011596476441 8699985386.525894165039 5799996076.450330734253 20099999.988451600075 15673999.971099209040 15673999.994391130283 15673999.994391130283 15673999.994391130283 15673999.994391130283 15673999.994391130283 60465.156826637 2024-06-04T03:45:49.821420+00:00 20134799.999470259994 20134800.000005409122 34800.011525493086 8699985278.785793304443 5799996019.622615814209 20099999.988451600075 15674000.019610021263 15673999.994584063068 15673999.994584063068 15673999.994584063068 15673999.994584063068 15673999.994584063068 60465.156838182 2024-06-04T03:45:50.818956+00:00 20134800.000224448740 20134800.000004980713 34800.011620101272 8699985408.522769927979 5799996088.433124542236 20099999.988451600075 15674000.007713956758 15674000.003834329545 15674000.003834329545 15674000.003834329545 15674000.003834329545 15674000.003834329545 60465.156849753 2024-06-04T03:45:51.818630+00:00 20134800.000250902027 20134800.000106412917 34800.011646259154 8699985480.393653869629 5799996125.458460807800 20099999.988451600075 15673999.986099062487 15674000.003074189648 15674000.003074189648 15674000.003074189648 15674000.003074189648 15674000.003074189648 60465.156861333 2024-06-04T03:45:52.819149+00:00 20134799.999947037548 20134800.000028204173 34800.011542426837 8699985356.579862594604 5799996059.225179672241 20099999.988451600075 15673999.976901758462 15674000.000689806417 15674000.000689806417 15674000.000689806417 15674000.000689806417 15674000.000689806417 60465.156872922 2024-06-04T03:45:53.820433+00:00 20134800.000455088913 20134800.000005163252 34800.011566239169 8699985497.298679351807 5799996130.576771736145 20099999.988451600075 15674000.031088303775 15674000.000876195729 15674000.000876195729 15674000.000876195729 15674000.000876195729 15674000.000876195729 60465.156884477 2024-06-04T03:45:54.818864+00:00 20134799.999159783125 20134800.000007346272 34800.011570746421 8699985193.988189697266 5799995979.109329223633 20099999.988451600075 15673999.998692946509 15674000.000891452655 15674000.000891452655 15674000.000891452655 15674000.000891452655 15674000.000891452655 60465.156896083 2024-06-04T03:45:55.821533+00:00 20134800.000203244388 20134800.000030059367 34800.011546211928 8699985645.614908218384 5799996203.900425910950 20099999.988451600075 15674000.009099118412 15673999.999128254130 15673999.999128254130 15673999.999128254130 15673999.999128254130 15673999.999128254130 60465.156907656 2024-06-04T03:45:56.821471+00:00 20134800.000276289880 20134799.999987103045 34800.011451742430 8699985469.148109436035 5799996111.730766296387 20099999.988451600075 15674000.003067757934 15673999.996957538649 15673999.996957538649 15673999.996957538649 15673999.996957538649 15673999.996957538649 60465.156919204 2024-06-04T03:45:57.819220+00:00 20134799.999774612486 20134799.999903224409 34800.011603217754 8699985339.189641952515 5799996053.063034057617 20099999.988451600075 15673999.987025160342 15673999.998784989119 15673999.998784989119 15673999.998784989119 15673999.998784989119 15673999.998784989119 60465.156930785 2024-06-04T03:45:58.819785+00:00 20134799.999748658389 20134800.000070594251 34800.011578211190 8699985460.831594467163 5799996112.842079162598 20099999.988451600075 15674000.001095576212 15674000.001116851345 15674000.001116851345 15674000.001116851345 15674000.001116851345 15674000.001116851345 60465.156942360 2024-06-04T03:45:59.819927+00:00 20134800.000386711210 20134799.999897815287 34800.011461852046 8699985492.076072692871 5799996123.616007804871 20099999.988451600075 15673999.970207117498 15674000.000250428915 15674000.000250428915 15674000.000250428915 15674000.000250428915 15674000.000250428915 60465.156953920 2024-06-04T03:46:00.818696+00:00 20134799.999165967107 20134800.000029601157 34800.011442053692 8699985435.346227645874 5799996094.426146507263 20099999.988451600075 15674000.014313507825 15674000.000100074336 15674000.000100074336 15674000.000100074336 15674000.000100074336 15674000.000100074336 60465.156965489 2024-06-04T03:46:01.818262+00:00 20134800.000861369073 20134799.999970875680 34800.011444901313 8699985888.970874786377 5799996321.357120513916 20099999.988451600075 15673999.994048720226 15673999.999127473682 15673999.999127473682 15673999.999127473682 15673999.999127473682 15673999.999127473682 60465.156977152 2024-06-04T03:46:02.825905+00:00 20134799.999613191932 20134800.000003054738 34800.011560738771 8699985253.786743164062 5799996008.591633796692 20099999.988451600075 15674000.025189604610 15674000.001722251996 15674000.001722251996 15674000.001722251996 15674000.001722251996 15674000.001722251996 60465.156988842 2024-06-04T03:46:03.835931+00:00 20134799.999883893877 20134799.999960515648 34800.011506861629 8699985399.919679641724 5799996079.413198471069 20099999.988451600075 15674000.000476153567 15674000.003917038441 15674000.003917038441 15674000.003917038441 15674000.003917038441 15674000.003917038441 60465.157000327 2024-06-04T03:46:04.828234+00:00 20134800.000207193196 20134800.000015933067 34800.011406619793 8699985652.401565551758 5799996201.477396965027 20099999.988451600075 15673999.984566824511 15673999.997948834673 15673999.997948834673 15673999.997948834673 15673999.997948834673 15673999.997948834673 60465.157011892 2024-06-04T03:46:05.827477+00:00 20134800.000158045441 20134800.000038720667 34800.011387936429 8699985467.918184280396 5799996108.457225799561 20099999.988451600075 15674000.033351833001 15673999.999262189493 15673999.999262189493 15673999.999262189493 15673999.999262189493 15673999.999262189493 60465.157023414 2024-06-04T03:46:06.822968+00:00 20134799.999240759760 20134800.000043224543 34800.011601967148 8699985515.363176345825 5799996141.097684860229 20099999.988451600075 15673999.950980052352 15673999.999384190887 15673999.999384190887 15673999.999384190887 15673999.999384190887 15673999.999384190887 60465.157035084 2024-06-04T03:46:07.831207+00:00 20134800.001203566790 20134799.999999836087 34800.011594283067 8699985736.047266006470 5799996251.119565963745 20099999.988451600075 15674000.001846749336 15673999.997319927439 15673999.997319927439 15673999.997319927439 15673999.997319927439 15673999.997319927439 60465.157046598 2024-06-04T03:46:08.826094+00:00 20134799.999263785779 20134800.000006750226 34800.011470277655 8699985329.645051956177 5799996042.751580238342 20099999.988451600075 15674000.015300169587 15673999.996441870928 15673999.996441870928 15673999.996441870928 15673999.996441870928 15673999.996441870928 60465.157058307 2024-06-04T03:46:09.837747+00:00 20134800.000082269311 20134800.000025488436 34800.011353040689 8699985699.375135421753 5799996222.731738090515 20099999.988451600075 15673999.989420959726 15673999.999372519553 15673999.999372519553 15673999.999372519553 15673999.999372519553 15673999.999372519553 60465.157069762 2024-06-04T03:46:10.827402+00:00 20134799.999794345349 20134799.999942317605 34800.011376060385 8699985480.993261337280 5799996114.499993324280 20099999.988451600075 15674000.018908411264 15674000.001217562705 15674000.001217562705 15674000.001217562705 15674000.001217562705 15674000.001217562705 60465.157081463 2024-06-04T03:46:11.838436+00:00 20134800.000712625682 20134800.000028770417 34800.011576567587 8699985575.895330429077 5799996170.305509567261 20099999.988451600075 15674000.004836093634 15674000.000882644206 15674000.000882644206 15674000.000882644206 15674000.000882644206 15674000.000882644206 60465.157092866 2024-06-04T03:46:12.823617+00:00 20134799.999621007591 20134799.999947614968 34800.011525007532 8699985372.795377731323 5799996066.607196807861 20099999.988451600075 15673999.999851269647 15673999.999182755128 15673999.999182755128 15673999.999182755128 15673999.999182755128 15673999.999182755128 60465.157104549 2024-06-04T03:46:13.833062+00:00 20134799.999072771519 20134799.999996844679 34800.011594586300 8699985474.501522064209 5799996120.359392166138 20099999.988451600075 15673999.976043354720 15674000.000830186531 15674000.000830186531 15674000.000830186531 15674000.000830186531 15674000.000830186531 60465.157116015 2024-06-04T03:46:14.823682+00:00 20134800.000301826745 20134800.000044267625 34800.011544344081 8699985922.797391891479 5799996342.413891792297 20099999.988451600075 15674000.012077612802 15674000.005170434713 15674000.005170434713 15674000.005170434713 15674000.005170434713 15674000.005170434713 60465.157127565 2024-06-04T03:46:15.821623+00:00 20134800.001105666161 20134799.999938819557 34800.011496798965 8699985767.096256256104 5799996262.582287788391 20099999.988451600075 15674000.015169484541 15674000.000653110445 15674000.000653110445 15674000.000653110445 15674000.000653110445 15674000.000653110445 60465.157139151 2024-06-04T03:46:16.822678+00:00 20134799.999266825616 20134800.000036172569 34800.011507808631 8699985256.179977416992 5799996007.582887649536 20099999.988451600075 15673999.986387753859 15673999.998879235238 15673999.998879235238 15673999.998879235238 15673999.998879235238 15673999.998879235238 60465.157150737 2024-06-04T03:46:17.823653+00:00 20134800.000115059316 20134800.000027135015 34800.011564677741 8699985621.917484283447 5799996192.821190834045 20099999.988451600075 15673999.989520987496 15673999.993633924052 15673999.993633924052 15673999.993633924052 15673999.993633924052 15673999.993633924052 60465.157162488 2024-06-04T03:46:18.838982+00:00 20134799.999728471041 20134799.999996379018 34800.011596699645 8699985537.342880249023 5799996151.868136405945 20099999.988451600075 15674000.015738593414 15674000.000947685912 15674000.000947685912 15674000.000947685912 15674000.000947685912 15674000.000947685912 60465.157173946 2024-06-04T03:46:19.828908+00:00 20134799.999667756259 20134799.999998636544 34800.011589423681 8699985762.773017883301 5799996264.280023574829 20099999.988451600075 15674000.001251917332 15674000.007108202204 15674000.007108202204 15674000.007108202204 15674000.007108202204 15674000.007108202204 60465.157185714 2024-06-04T03:46:20.845693+00:00 20134800.001508567482 20134800.000006709248 34800.011530021467 8699985883.641878128052 5799996322.239372253418 20099999.988451600075 15673999.989806335419 15674000.001231582835 15674000.001231582835 15674000.001231582835 15674000.001231582835 15674000.001231582835 60465.157197254 2024-06-04T03:46:21.842753+00:00 20134799.999365560710 20134799.999912206084 34800.011469932593 8699985202.328638076782 5799995979.079047203064 20099999.988451600075 15673999.998480904847 15673999.993706410751 15673999.993706410751 15673999.993706410751 15673999.993706410751 15673999.993706410751 60465.157208600 2024-06-04T03:46:22.822993+00:00 20134800.000503391027 20134799.999963499606 34800.011498289779 8699985427.763088226318 5799996092.977825164795 20099999.988451600075 15674000.002950886264 15673999.997349534184 15673999.997349534184 15673999.997349534184 15673999.997349534184 15673999.997349534184 60465.157220128 2024-06-04T03:46:23.819044+00:00 20134799.999963201582 20134800.000095199794 34800.011622946746 8699985244.309087753296 5799996006.444888114929 20099999.988451600075 15673999.994864704087 15674000.001087766141 15674000.001087766141 15674000.001087766141 15674000.001087766141 15674000.001087766141 60465.157231919 2024-06-04T03:46:24.837792+00:00 20134799.999471507967 20134800.000059779733 34800.011637774427 8699985393.686849594116 5799996081.751597404480 20099999.988451600075 15674000.040915051475 15674000.003348175436 15674000.003348175436 15674000.003348175436 15674000.003348175436 15674000.003348175436 60465.157243335 2024-06-04T03:46:25.824134+00:00 20134800.000031042844 20134800.000019699335 34800.011521402113 8699985487.884595870972 5799996124.001592636108 20099999.988451600075 15673999.982740240172 15674000.003377726302 15674000.003377726302 15674000.003377726302 15674000.003377726302 15674000.003377726302 60465.157254972 2024-06-04T03:46:26.829625+00:00 20134799.999977398664 20134800.000075560063 34800.011628123342 8699985422.900989532471 5799996095.956513404846 20099999.988451600075 15673999.949001919478 15673999.997822811827 15673999.997822811827 15673999.997822811827 15673999.997822811827 15673999.997822811827 60465.157266552 2024-06-04T03:46:27.830044+00:00 20134799.999881766737 20134800.000011257827 34800.011475438791 8699985611.616044998169 5799996183.952179908752 20099999.988451600075 15674000.025208117440 15673999.993398079649 15673999.993398079649 15673999.993398079649 15673999.993398079649 15673999.993398079649 60465.157278211 2024-06-04T03:46:28.837438+00:00 20134800.000353209674 20134800.000052705407 34800.011568983660 8699985536.800310134888 5799996150.442006111145 20099999.988451600075 15674000.008035162464 15674000.002612881362 15674000.002612881362 15674000.002612881362 15674000.002612881362 15674000.002612881362 60465.157289663 2024-06-04T03:46:29.826898+00:00 20134800.000145643950 20134799.999950218946 34800.011486726056 8699985360.997789382935 5799996059.113338470459 20099999.988451600075 15673999.985118934885 15674000.006600832567 15674000.006600832567 15674000.006600832567 15674000.006600832567 15674000.006600832567 60465.157301184 2024-06-04T03:46:30.822275+00:00 20134799.999755784869 20134800.000035103410 34800.011556904508 8699985385.565155029297 5799996074.321128845215 20099999.988451600075 15674000.023890987039 15674000.002068690956 15674000.002068690956 15674000.002068690956 15674000.002068690956 15674000.002068690956 60465.157312809 2024-06-04T03:46:31.826739+00:00 20134800.000106714666 20134799.999962408096 34800.011537397164 8699985387.902370452881 5799996074.676932334900 20099999.988451600075 15673999.983060391620 15674000.000790279359 15674000.000790279359 15674000.000790279359 15674000.000790279359 15674000.000790279359 60465.157324423 2024-06-04T03:46:32.830179+00:00 20134800.000191554427 20134800.000023938715 34800.011596479453 8699985566.142677307129 5799996166.258861541748 20099999.988451600075 15674000.015014406294 15673999.999442216009 15673999.999442216009 15673999.999442216009 15673999.999442216009 15673999.999442216009 60465.157335937 2024-06-04T03:46:33.824928+00:00 20134799.999197009951 20134799.999961934984 34800.011279372440 8699985293.212392807007 5799996016.580897331238 20099999.988451600075 15673999.994647309184 15673999.997873170301 15673999.997873170301 15673999.997873170301 15673999.997873170301 15673999.997873170301 60465.157347590 2024-06-04T03:46:34.831773+00:00 20134800.001123040915 20134799.999892227352 34800.011446879689 8699985739.899816513062 5799996246.904081344604 20099999.988451600075 15673999.952535513788 15673999.996914260089 15673999.996914260089 15673999.996914260089 15673999.996914260089 15673999.996914260089 60465.157359052 2024-06-04T03:46:35.822141+00:00 20134799.999166648835 20134799.999972786754 34800.011486089519 8699985124.246158599854 5799995940.711009979248 20099999.988451600075 15674000.019065542147 15673999.995369905606 15673999.995369905606 15673999.995369905606 15673999.995369905606 15673999.995369905606 60465.157370597 2024-06-04T03:46:36.819572+00:00 20134800.000492163002 20134799.999969024211 34800.011567688220 8699985409.776388168335 5799996086.876078605652 20099999.988451600075 15674000.022041264921 15673999.999895790592 15673999.999895790592 15673999.999895790592 15673999.999895790592 15673999.999895790592 60465.157382160 2024-06-04T03:46:37.818615+00:00 20134799.999451164156 20134800.000106107444 34800.011502106972 8699985454.933301925659 5799996106.721978187561 20099999.988451600075 15673999.997370583937 15673999.998344236985 15673999.998344236985 15673999.998344236985 15673999.998344236985 15673999.998344236985 60465.157393804 2024-06-04T03:46:38.824684+00:00 20134799.999948780984 20134799.999953769147 34800.011527023533 8699985507.021139144897 5799996133.804087638855 20099999.988451600075 15674000.024580501020 15674000.004469405860 15674000.004469405860 15674000.004469405860 15674000.004469405860 15674000.004469405860 60465.157405332 2024-06-04T03:46:39.820705+00:00 20134800.000268813223 20134799.999986607581 34800.011575084580 8699985613.776220321655 5799996189.184170722961 20099999.988451600075 15673999.976850342005 15674000.002376893535 15674000.002376893535 15674000.002376893535 15674000.002376893535 15674000.002376893535 60465.157416994 2024-06-04T03:46:40.828247+00:00 20134799.999621085823 20134800.000049542636 34800.011564956447 8699985563.070487976074 5799996163.409303665161 20099999.988451600075 15674000.024413045496 15674000.002339011058 15674000.002339011058 15674000.002339011058 15674000.002339011058 15674000.002339011058 60465.157428483 2024-06-04T03:46:41.820882+00:00 20134800.000326793641 20134799.999987635761 34800.011610308640 8699985500.649757385254 5799996134.088628768921 20099999.988451600075 15673999.977475382388 15673999.996324932203 15673999.996324932203 15673999.996324932203 15673999.996324932203 15673999.996324932203 60465.157440281 2024-06-04T03:46:42.840243+00:00 20134800.000308882445 20134799.999938342720 34800.011613903836 8699985358.049173355103 5799996062.938147544861 20099999.988451600075 15674000.003509329632 15673999.998315468431 15673999.998315468431 15673999.998315468431 15673999.998315468431 15673999.998315468431 60465.157451638 2024-06-04T03:46:43.821551+00:00 20134800.000766206533 20134800.000095903873 34800.011555163495 8699985242.976612091064 5799996002.954349517822 20099999.988451600075 15674000.015844037756 15674000.001026766375 15674000.001026766375 15674000.001026766375 15674000.001026766375 15674000.001026766375 60465.157463186 2024-06-04T03:46:44.819327+00:00 20134799.999258022755 20134799.999982345849 34800.011405962687 8699984931.037675857544 5799995840.768172264099 20099999.988451600075 15673999.990233536810 15674000.004384007305 15674000.004384007305 15674000.004384007305 15674000.004384007305 15674000.004384007305 60465.157474760 2024-06-04T03:46:45.819257+00:00 20134799.998623266816 20134799.999955765903 34800.011506293791 8699985229.366910934448 5799995994.113259315491 20099999.988451600075 15673999.996182048693 15673999.997458787635 15673999.997458787635 15673999.997458787635 15673999.997458787635 15673999.997458787635 60465.157486347 2024-06-04T03:46:46.820359+00:00 20134800.001045711339 20134800.000059586018 34800.011746270036 8699985913.249649047852 5799996346.053651809692 20099999.988451600075 15673999.982250181958 15673999.991301398724 15673999.991301398724 15673999.991301398724 15673999.991301398724 15673999.991301398724 60465.157497900 2024-06-04T03:46:47.818505+00:00 20134800.000090159476 20134800.000078167766 34800.011472564562 8699985570.983909606934 5799996163.516365051270 20099999.988451600075 15674000.007774930447 15674000.002187335864 15674000.002187335864 15674000.002187335864 15674000.002187335864 15674000.002187335864 60465.157509498 2024-06-04T03:46:48.820647+00:00 20134800.000191066414 20134799.999902930111 34800.011471372978 8699985432.329826354980 5799996094.139659881592 20099999.988451600075 15674000.001030584797 15674000.000078829005 15674000.000078829005 15674000.000078829005 15674000.000078829005 15674000.000078829005 60465.157521051 2024-06-04T03:46:49.818795+00:00 20134799.999565452337 20134800.000024355948 34800.011571356670 8699985269.118644714355 5799996016.700078010559 20099999.988451600075 15674000.002637941390 15674000.003251314163 15674000.003251314163 15674000.003251314163 15674000.003251314163 15674000.003251314163 60465.157532626 2024-06-04T03:46:50.818925+00:00 20134799.999668437988 20134800.000001642853 34800.011560902676 8699985593.867544174194 5799996178.638936042786 20099999.988451600075 15674000.014829689637 15674000.005735661834 15674000.005735661834 15674000.005735661834 15674000.005735661834 15674000.005735661834 60465.157544243 2024-06-04T03:46:51.822599+00:00 20134800.000779639930 20134800.000030465424 34800.011553526339 8699985727.222005844116 5799996245.008815765381 20099999.988451600075 15674000.026602160186 15674000.002561289817 15674000.002561289817 15674000.002561289817 15674000.002561289817 15674000.002561289817 60465.157555773 2024-06-04T03:46:52.818779+00:00 20134800.000052578747 20134799.999942030758 34800.011486761396 8699985288.163969039917 5799996022.697916030884 20099999.988451600075 15673999.989935711026 15673999.996421815827 15673999.996421815827 15673999.996421815827 15673999.996421815827 15673999.996421815827 60465.157567469 2024-06-04T03:46:53.829305+00:00 20134799.999293148518 20134799.999997794628 34800.011702761287 8699985298.887176513672 5799996037.059535026550 20099999.988451600075 15673999.950383117422 15673999.991484973580 15673999.991484973580 15673999.991484973580 15673999.991484973580 15673999.991484973580 60465.157579069 2024-06-04T03:46:54.831609+00:00 20134800.000928778201 20134800.000002942979 34800.011669563952 8699985671.954900741577 5799996222.210164070129 20099999.988451600075 15674000.014498170465 15674000.001871632412 15674000.001871632412 15674000.001871632412 15674000.001871632412 15674000.001871632412 60465.157590612 2024-06-04T03:46:55.828875+00:00 20134800.000817596912 20134800.000038173050 34800.011503437185 8699985242.342592239380 5799996000.482055664062 20099999.988451600075 15674000.011473881081 15674000.007129879668 15674000.007129879668 15674000.007129879668 15674000.007129879668 15674000.007129879668 60465.157602254 2024-06-04T03:46:56.834757+00:00 20134799.998686108738 20134799.999963037670 34800.011452519859 8699984884.065176010132 5799995819.221770286560 20099999.988451600075 15673999.984310561791 15674000.003565136343 15674000.003565136343 15674000.003565136343 15674000.003565136343 15674000.003565136343 60465.157613643 2024-06-04T03:46:57.818796+00:00 20134800.000279251486 20134799.999918617308 34800.011600478123 8699985483.396598815918 5799996125.052418708801 20099999.988451600075 15674000.009903922677 15673999.999008666724 15673999.999008666724 15673999.999008666724 15673999.999008666724 15673999.999008666724 60465.157625379 2024-06-04T03:46:58.832731+00:00 20134799.998885795474 20134800.000080775470 34800.011618683537 8699985331.311410903931 5799996049.768391609192 20099999.988451600075 15674000.008347094059 15673999.998720580712 15673999.998720580712 15673999.998720580712 15673999.998720580712 15673999.998720580712 60465.157636951 2024-06-04T03:46:59.832519+00:00 20134800.001503407955 20134800.000003680587 34800.011743674433 8699985888.688676834106 5799996333.664985656738 20099999.988451600075 15674000.004087334499 15674000.001177554950 15674000.001177554950 15674000.001177554950 15674000.001177554950 15674000.001177554950 60465.157648500 2024-06-04T03:47:00.830376+00:00 20134799.999863933772 20134799.999964259565 34800.011468713659 8699985053.155736923218 5799995904.441804885864 20099999.988451600075 15674000.000393435359 15673999.998118927702 15673999.998118927702 15673999.998118927702 15673999.998118927702 15673999.998118927702 60465.157660262 2024-06-04T03:47:01.846667+00:00 20134799.999218519777 20134800.000084638596 34800.011543617205 8699985147.750242233276 5799995954.860058784485 20099999.988451600075 15673999.990851318464 15673999.996886646375 15673999.996886646375 15673999.996886646375 15673999.996886646375 15673999.996886646375 60465.157671511 2024-06-04T03:47:02.818581+00:00 20134800.000242289156 20134799.999977059662 34800.011404085752 8699985600.729627609253 5799996175.535912513733 20099999.988451600075 15674000.020569242537 15673999.995691841468 15673999.995691841468 15673999.995691841468 15673999.995691841468 15673999.995691841468 60465.157683090 2024-06-04T03:47:03.818967+00:00 20134799.999488539994 20134800.000020712614 34800.011622301579 8699985401.946630477905 5799996085.236757278442 20099999.988451600075 15673999.972076762468 15674000.004255732521 15674000.004255732521 15674000.004255732521 15674000.004255732521 15674000.004255732521 60465.157694656 2024-06-04T03:47:04.818299+00:00 20134800.000826898962 20134800.000095412135 34800.011505412389 8699985766.528381347656 5799996262.657245635986 20099999.988451600075 15673999.995445420966 15674000.000448385254 15674000.000448385254 15674000.000448385254 15674000.000448385254 15674000.000448385254 60465.157706240 2024-06-04T03:47:05.819100+00:00 20134799.999587386847 20134800.000014964491 34800.011517627347 8699985410.758672714233 5799996085.281354904175 20099999.988451600075 15674000.002313897014 15673999.997843092307 15673999.997843092307 15673999.997843092307 15673999.997843092307 15673999.997843092307 60465.157717808 2024-06-04T03:47:06.818578+00:00 20134800.000368420035 20134800.000039324164 34800.011612346127 8699985576.905055999756 5799996172.301159858704 20099999.988451600075 15673999.993658488616 15674000.000074733049 15674000.000074733049 15674000.000074733049 15674000.000074733049 15674000.000074733049 60465.157729379 2024-06-04T03:47:07.818351+00:00 20134800.000098738819 20134800.000004228204 34800.011707053825 8699985439.982473373413 5799996107.786033630371 20099999.988451600075 15674000.019091693684 15674000.001502783969 15674000.001502783969 15674000.001502783969 15674000.001502783969 15674000.001502783969 60465.157740960 2024-06-04T03:47:08.818944+00:00 20134799.999836899340 20134800.000007312745 34800.011518283369 8699985329.817462921143 5799996044.838065147400 20099999.988451600075 15673999.998673414811 15674000.000261958688 15674000.000261958688 15674000.000261958688 15674000.000261958688 15674000.000261958688 60465.157752529 2024-06-04T03:47:09.818473+00:00 20134800.000434711576 20134799.999914474785 34800.011433487700 8699985483.703697204590 5799996118.248031616211 20099999.988451600075 15673999.995644621551 15673999.997014565393 15673999.997014565393 15673999.997014565393 15673999.997014565393 15673999.997014565393 60465.157764123 2024-06-04T03:47:10.820242+00:00 20134800.000073581934 20134799.999998863786 34800.011535829530 8699985094.398921966553 5799995927.859897613525 20099999.988451600075 15674000.003366000950 15674000.003032486886 15674000.003032486886 15674000.003032486886 15674000.003032486886 15674000.003032486886 60465.157775678 2024-06-04T03:47:11.818595+00:00 20134799.999153751880 20134800.000100471079 34800.011577630823 8699985203.615587234497 5799995984.209938049316 20099999.988451600075 15673999.979692021385 15674000.001421209425 15674000.001421209425 15674000.001421209425 15674000.001421209425 15674000.001421209425 60465.157787249 2024-06-04T03:47:12.818365+00:00 20134800.000471021980 20134800.000007338822 34800.011509959972 8699985632.326768875122 5799996195.745913505554 20099999.988451600075 15674000.019920077175 15673999.997043807060 15673999.997043807060 15673999.997043807060 15673999.997043807060 15673999.997043807060 60465.157798829 2024-06-04T03:47:13.818887+00:00 20134799.999132886529 20134799.999921478331 34800.011427257865 8699985288.360418319702 5799996020.316804885864 20099999.988451600075 15673999.993672531098 15673999.999690113589 15673999.999690113589 15673999.999690113589 15673999.999690113589 15673999.999690113589 60465.157810403 2024-06-04T03:47:14.818836+00:00 20134800.000504758209 20134800.000029422343 34800.011555671561 8699985710.375591278076 5799996236.674969673157 20099999.988451600075 15673999.996593153104 15674000.000659517944 15674000.000659517944 15674000.000659517944 15674000.000659517944 15674000.000659517944 60465.157821984 2024-06-04T03:47:15.819416+00:00 20134799.999859914184 20134799.999972328544 34800.011649415719 8699985617.303438186646 5799996194.044891357422 20099999.988451600075 15674000.014180444181 15674000.000294307247 15674000.000294307247 15674000.000294307247 15674000.000294307247 15674000.000294307247 60465.157833682 2024-06-04T03:47:16.830154+00:00 20134800.000781383365 20134800.000022962689 34800.011440061528 8699985608.633041381836 5799996180.986574172974 20099999.988451600075 15673999.986720053479 15674000.002053065225 15674000.002053065225 15674000.002053065225 15674000.002053065225 15674000.002053065225 60465.157845278 2024-06-04T03:47:17.832054+00:00 20134799.998715702444 20134800.000024579465 34800.011638272161 8699985282.464941024780 5799996026.161322593689 20099999.988451600075 15674000.028432354331 15674000.000165615231 15674000.000165615231 15674000.000165615231 15674000.000165615231 15674000.000165615231 60465.157856897 2024-06-04T03:47:18.835884+00:00 20134800.000593401492 20134799.999988172203 34800.011341916143 8699985930.595119476318 5799996337.878221511841 20099999.988451600075 15673999.974930718541 15673999.998615747318 15673999.998615747318 15673999.998615747318 15673999.998615747318 15673999.998615747318 60465.157868417 2024-06-04T03:47:19.831215+00:00 20134799.999889321625 20134799.999980241060 34800.011614251991 8699985633.863323211670 5799996200.859627723694 20099999.988451600075 15674000.002439001575 15673999.998274395242 15673999.998274395242 15673999.998274395242 15673999.998274395242 15673999.998274395242 60465.157879944 2024-06-04T03:47:20.827190+00:00 20134799.999896947294 20134799.999992594123 34800.011548147639 8699985719.138576507568 5799996240.742900848389 20099999.988451600075 15674000.008649084717 15673999.999605545774 15673999.999605545774 15673999.999605545774 15673999.999605545774 15673999.999605545774 60465.157891420 2024-06-04T03:47:21.818683+00:00 20134800.000213831663 20134800.000054236501 34800.011661315293 8699985706.314506530762 5799996239.046195030212 20099999.988451600075 15673999.989469230175 15674000.001052498817 15674000.001052498817 15674000.001052498817 15674000.001052498817 15674000.001052498817 60465.157903002 2024-06-04T03:47:22.819396+00:00 20134799.999674852937 20134799.999911300838 34800.011422949683 8699985555.467679977417 5799996153.690856933594 20099999.988451600075 15674000.021083291620 15673999.999637346715 15673999.999637346715 15673999.999637346715 15673999.999637346715 15673999.999637346715 60465.157914574 2024-06-04T03:47:23.819167+00:00 20134800.000602241606 20134800.000070761889 34800.011536002981 8699985783.264900207520 5799996272.300032615662 20099999.988451600075 15674000.015826627612 15674000.001367654651 15674000.001367654651 15674000.001367654651 15674000.001367654651 15674000.001367654651 60465.157926226 2024-06-04T03:47:24.825930+00:00 20134799.999663546681 20134800.000014647841 34800.011632642527 8699985375.083015441895 5799996072.235759735107 20099999.988451600075 15673999.953252758831 15673999.999692719430 15673999.999692719430 15673999.999692719430 15673999.999692719430 15673999.999692719430 60465.157937875 2024-06-04T03:47:25.832397+00:00 20134800.000484686345 20134800.000076379627 34800.011635935378 8699985710.135938644409 5799996239.899435997009 20099999.988451600075 15673999.993392188102 15674000.000497285277 15674000.000497285277 15674000.000497285277 15674000.000497285277 15674000.000497285277 60465.157949434 2024-06-04T03:47:26.831088+00:00 20134800.000026304275 20134799.999945469201 34800.011504213944 8699985508.126586914062 5799996133.406350135803 20099999.988451600075 15674000.008925482631 15674000.000162981451 15674000.000162981451 15674000.000162981451 15674000.000162981451 15674000.000162981451 60465.157961021 2024-06-04T03:47:27.832241+00:00 20134799.999437734485 20134799.999959375709 34800.011652211564 8699985411.311801910400 5799996091.165530204773 20099999.988451600075 15674000.010101178661 15673999.999547710642 15673999.999547710642 15673999.999547710642 15673999.999547710642 15673999.999547710642 60465.157972445 2024-06-04T03:47:28.819263+00:00 20134800.000294197351 20134800.000049989671 34800.011632534093 8699985693.478754043579 5799996231.429106712341 20099999.988451600075 15673999.989814082161 15674000.002723608166 15674000.002723608166 15674000.002723608166 15674000.002723608166 15674000.002723608166 60465.157984155 2024-06-04T03:47:29.830987+00:00 20134800.000347815454 20134799.999961651862 34800.011709476850 8699985559.383304595947 5799996167.587339401245 20099999.988451600075 15674000.004033468664 15673999.999634647742 15673999.999634647742 15673999.999634647742 15673999.999634647742 15673999.999634647742 60465.157995743 2024-06-04T03:47:30.832227+00:00 20134800.000124502927 20134800.000010974705 34800.011714449363 8699985427.503942489624 5799996101.854833602905 20099999.988451600075 15674000.025111585855 15673999.996648168191 15673999.996648168191 15673999.996648168191 15673999.996648168191 15673999.996648168191 60465.158007323 2024-06-04T03:47:31.832704+00:00 20134800.000321976840 20134799.999985106289 34800.011645451996 8699985249.013729095459 5799996009.734848022461 20099999.988451600075 15674000.012957796454 15673999.999914236367 15673999.999914236367 15673999.999914236367 15673999.999914236367 15673999.999914236367 60465.158018894 2024-06-04T03:47:32.832416+00:00 20134799.999498523772 20134799.999904029071 34800.011526338858 8699985001.960161209106 5799995881.244986534119 20099999.988451600075 15673999.975562663749 15674000.002335075289 15674000.002335075289 15674000.002335075289 15674000.002335075289 15674000.002335075289 60465.158030439 2024-06-04T03:47:33.829925+00:00 20134800.000216264278 20134800.000059712678 34800.011378538824 8699985264.003396987915 5799996006.108267784119 20099999.988451600075 15673999.996585603803 15673999.998934719712 15673999.998934719712 15673999.998934719712 15673999.998934719712 15673999.998934719712 60465.158042037 2024-06-04T03:47:34.832011+00:00 20134799.999840483069 20134799.999970074743 34800.011505324313 8699985149.882909774780 5799995954.330778121948 20099999.988451600075 15673999.976453013718 15673999.998347099870 15673999.998347099870 15673999.998347099870 15673999.998347099870 15673999.998347099870 60465.158053708 2024-06-04T03:47:35.840363+00:00 20134799.999113179743 20134799.999928887933 34800.011603696788 8699985204.823202133179 5799995985.899799346924 20099999.988451600075 15674000.019365502521 15673999.998682010919 15673999.998682010919 15673999.998682010919 15673999.998682010919 15673999.998682010919 60465.158065176 2024-06-04T03:47:36.831167+00:00 20134800.000395249575 20134800.000061970204 34800.011744439696 8699985760.553087234497 5799996269.629049301147 20099999.988451600075 15674000.012783018872 15674000.002775913104 15674000.002775913104 15674000.002775913104 15674000.002775913104 15674000.002775913104 60465.158076750 2024-06-04T03:47:37.831199+00:00 20134799.999920699745 20134799.999914422631 34800.011478017346 8699985415.676912307739 5799996086.090044975281 20099999.988451600075 15674000.000453161076 15674000.001288870350 15674000.001288870350 15674000.001288870350 15674000.001288870350 15674000.001288870350 60465.158088315 2024-06-04T03:47:38.830410+00:00 20134800.000040613115 20134800.000061407685 34800.011636542025 8699985558.769630432129 5799996164.241594314575 20099999.988451600075 15673999.988557320088 15673999.999805072322 15673999.999805072322 15673999.999805072322 15673999.999805072322 15673999.999805072322 60465.158099858 2024-06-04T03:47:39.827735+00:00 20134800.000462412834 20134799.999963201582 34800.011586284832 8699985453.470781326294 5799996109.498128890991 20099999.988451600075 15674000.014935212210 15674000.000404072925 15674000.000404072925 15674000.000404072925 15674000.000404072925 15674000.000404072925 60465.158111491 2024-06-04T03:47:40.832865+00:00 20134799.999900132418 20134799.999989915639 34800.011637929711 8699985396.401968002319 5799996083.115592956543 20099999.988451600075 15673999.988937081769 15673999.996465664357 15673999.996465664357 15673999.996465664357 15673999.996465664357 15673999.996465664357 60465.158123055 2024-06-04T03:47:41.831974+00:00 20134799.999659564346 20134799.999993421137 34800.011627431209 8699985209.604757308960 5799995989.279550552368 20099999.988451600075 15673999.969379976392 15674000.000436823815 15674000.000436823815 15674000.000436823815 15674000.000436823815 15674000.000436823815 60465.158134723 2024-06-04T03:47:42.840058+00:00 20134800.000095859170 20134800.000059377402 34800.011520370244 8699985624.702087402344 5799996192.367331504822 20099999.988451600075 15674000.035017788410 15673999.999815920368 15673999.999815920368 15673999.999815920368 15673999.999815920368 15673999.999815920368 60465.158146204 2024-06-04T03:47:43.832079+00:00 20134800.000773869455 20134799.999971516430 34800.011654052963 8699985568.868024826050 5799996170.020448684692 20099999.988451600075 15673999.995175246149 15674000.003824222833 15674000.003824222833 15674000.003824222833 15674000.003824222833 15674000.003824222833 60465.158157756 2024-06-04T03:47:44.830116+00:00 20134799.999256350100 20134799.999999921769 34800.011496876847 8699985177.035984039307 5799995967.555412292480 20099999.988451600075 15673999.992480054498 15674000.001201672480 15674000.001201672480 15674000.001201672480 15674000.001201672480 15674000.001201672480 60465.158169354 2024-06-04T03:47:45.832193+00:00 20134800.000425528735 20134799.999976031482 34800.011716051798 8699985377.732824325562 5799996077.036128044128 20099999.988451600075 15674000.019733799621 15674000.000374091789 15674000.000374091789 15674000.000374091789 15674000.000374091789 15674000.000374091789 60465.158180921 2024-06-04T03:47:46.831617+00:00 20134800.000120751560 20134800.000092379749 34800.011666902210 8699985206.831594467163 5799995989.537602424622 20099999.988451600075 15674000.024761045352 15673999.999930405989 15673999.999930405989 15673999.999930405989 15673999.999930405989 15673999.999930405989 60465.158192426 2024-06-04T03:47:47.825615+00:00 20134799.999323971570 20134799.999958891422 34800.011517403436 8699985180.545091629028 5799995970.165225028992 20099999.988451600075 15673999.933698307723 15673999.998407475650 15673999.998407475650 15673999.998407475650 15673999.998407475650 15673999.998407475650 60465.158204082 2024-06-04T03:47:48.832717+00:00 20134799.999949920923 20134800.000047206879 34800.011588374007 8699985635.242498397827 5799996200.471043586731 20099999.988451600075 15674000.019710425287 15674000.000515492633 15674000.000515492633 15674000.000515492633 15674000.000515492633 15674000.000515492633 60465.158215643 2024-06-04T03:47:49.831528+00:00 20134800.000439569354 20134800.000137317926 34800.011522863373 8699985769.391607284546 5799996264.815987586975 20099999.988451600075 15674000.016994358972 15673999.999139809981 15673999.999139809981 15673999.999139809981 15673999.999139809981 15673999.999139809981 60465.158227224 2024-06-04T03:47:50.832168+00:00 20134799.999710258096 20134799.999897431582 34800.011691218460 8699985416.055942535400 5799996095.162978172302 20099999.988451600075 15673999.988756464794 15673999.995630659163 15673999.995630659163 15673999.995630659163 15673999.995630659163 15673999.995630659163 60465.158238802 2024-06-04T03:47:51.832469+00:00 20134800.000171367079 20134800.000063523650 34800.011425530261 8699985361.793893814087 5799996056.961598396301 20099999.988451600075 15674000.003677163273 15674000.000260060653 15674000.000260060653 15674000.000260060653 15674000.000260060653 15674000.000260060653 60465.158250353 2024-06-04T03:47:52.830513+00:00 20134799.999919869006 20134799.999953407794 34800.011592614494 8699985462.953567504883 5799996114.503271102905 20099999.988451600075 15673999.975292792544 15673999.998378181830 15673999.998378181830 15673999.998378181830 15673999.998378181830 15673999.998378181830 60465.158261951 2024-06-04T03:47:53.832578+00:00 20134800.000001143664 20134799.999967183918 34800.011503965936 8699985355.701019287109 5799996057.183293342590 20099999.988451600075 15674000.035209674388 15674000.005620606244 15674000.005620606244 15674000.005620606244 15674000.005620606244 15674000.005620606244 60465.158273484 2024-06-04T03:47:54.829018+00:00 20134799.999107837677 20134799.999931048602 34800.011424453398 8699985432.176019668579 5799996092.107761383057 20099999.988451600075 15673999.984969163314 15674000.000674456358 15674000.000674456358 15674000.000674456358 15674000.000674456358 15674000.000674456358 60465.158284938 2024-06-04T03:47:55.818655+00:00 20134800.001450665295 20134799.999983955175 34800.011599004647 8699985937.967430114746 5799996352.276447296143 20099999.988451600075 15674000.001169573516 15674000.001807367429 15674000.001807367429 15674000.001807367429 15674000.001807367429 15674000.001807367429 60465.158296648 2024-06-04T03:47:56.830444+00:00 20134799.999168772250 20134800.000027485192 34800.011514450540 8699985088.408769607544 5799995923.974011421204 20099999.988451600075 15674000.003345331177 15673999.995399817824 15673999.995399817824 15673999.995399817824 15673999.995399817824 15673999.995399817824 60465.158308234 2024-06-04T03:47:57.831372+00:00 20134800.000170003623 20134800.000009350479 34800.011568104368 8699985673.416721343994 5799996218.713580131531 20099999.988451600075 15673999.993716929108 15673999.998848134652 15673999.998848134652 15673999.998848134652 15673999.998848134652 15673999.998848134652 60465.158319829 2024-06-04T03:47:58.833184+00:00 20134799.999658197165 20134800.000028610229 34800.011392872249 8699985478.561594009399 5799996113.984658241272 20099999.988451600075 15673999.981755321845 15673999.997695185244 15673999.997695185244 15673999.997695185244 15673999.997695185244 15673999.997695185244 60465.158331398 2024-06-04T03:47:59.832829+00:00 20134800.000202633440 20134799.999928057194 34800.011616761731 8699985683.466182708740 5799996225.765718460083 20099999.988451600075 15674000.028530782089 15674000.001170862466 15674000.001170862466 15674000.001170862466 15674000.001170862466 15674000.001170862466 60465.158342877 2024-06-04T03:48:00.824604+00:00 20134799.999922148883 20134800.000022377819 34800.011599588172 8699985528.866119384766 5799996147.750103950500 20099999.988451600075 15673999.962653907016 15674000.002476904541 15674000.002476904541 15674000.002476904541 15674000.002476904541 15674000.002476904541 60465.158354550 2024-06-04T03:48:01.833142+00:00 20134800.000107545406 20134799.999998632818 34800.011392485598 8699985604.677225112915 5799996177.026363372803 20099999.988451600075 15674000.041488105431 15674000.003506638110 15674000.003506638110 15674000.003506638110 15674000.003506638110 15674000.003506638110 60465.158366123 2024-06-04T03:48:02.833039+00:00 20134800.000212654471 20134799.999938946217 34800.011592550261 8699985477.044334411621 5799996121.545980453491 20099999.988451600075 15674000.011417167261 15674000.001710083336 15674000.001710083336 15674000.001710083336 15674000.001710083336 15674000.001710083336 60465.158377606 2024-06-04T03:48:03.825154+00:00 20134799.999468393624 20134800.000128794461 34800.011519905929 8699985311.411508560181 5799996035.702705383301 20099999.988451600075 15673999.994789378718 15673999.998422948644 15673999.998422948644 15673999.998422948644 15673999.998422948644 15673999.998422948644 60465.158389290 2024-06-04T03:48:04.834629+00:00 20134800.000555682927 20134799.999929659069 34800.011408262508 8699985702.552925109863 5799996226.621598243713 20099999.988451600075 15673999.974685136229 15673999.997488278896 15673999.997488278896 15673999.997488278896 15673999.997488278896 15673999.997488278896 60465.158400849 2024-06-04T03:48:05.833351+00:00 20134799.999965097755 20134799.999999023974 34800.011517441482 8699985429.233585357666 5799996094.511053085327 20099999.988451600075 15673999.991663996130 15673999.999041493982 15673999.999041493982 15673999.999041493982 15673999.999041493982 15673999.999041493982 60465.158412440 2024-06-04T03:48:06.834806+00:00 20134800.000032793730 20134800.000063486397 34800.011587658497 8699985580.992982864380 5799996173.316469192505 20099999.988451600075 15674000.011158421636 15673999.996049953625 15673999.996049953625 15673999.996049953625 15673999.996049953625 15673999.996049953625 60465.158423856 2024-06-04T03:48:07.821195+00:00 20134799.999496925622 20134799.999981760979 34800.011620562000 8699985461.526271820068 5799996114.954095840454 20099999.988451600075 15674000.006217803806 15674000.003553425893 15674000.003553425893 15674000.003553425893 15674000.003553425893 15674000.003553425893 60465.158435418 2024-06-04T03:48:08.820119+00:00 20134800.000271696597 20134800.000021100044 34800.011568428075 8699985787.215435028076 5799996275.626448631287 20099999.988451600075 15673999.989596918225 15674000.000206308439 15674000.000206308439 15674000.000206308439 15674000.000206308439 15674000.000206308439 60465.158446990 2024-06-04T03:48:09.819970+00:00 20134799.999844357371 20134799.999863754958 34800.011561347303 8699985613.230018615723 5799996188.338706016541 20099999.988451600075 15674000.014576625079 15674000.002349983901 15674000.002349983901 15674000.002349983901 15674000.002349983901 15674000.002349983901 60465.158458555 2024-06-04T03:48:10.819180+00:00 20134800.000315334648 20134800.000076495111 34800.011772817845 8699985584.724203109741 5799996182.897104263306 20099999.988451600075 15673999.992792498320 15673999.996409207582 15673999.996409207582 15673999.996409207582 15673999.996409207582 15673999.996409207582 60465.158470131 2024-06-04T03:48:11.819287+00:00 20134800.000728562474 20134799.999987211078 34800.011425229859 8699985460.977334976196 5799996106.540792465210 20099999.988451600075 15673999.993934314698 15674000.000034222379 15674000.000034222379 15674000.000034222379 15674000.000034222379 15674000.000034222379 60465.158481754 2024-06-04T03:48:12.823539+00:00 20134799.999054707587 20134800.000088337809 34800.011697136259 8699985312.163587570190 5799996043.463388442993 20099999.988451600075 15674000.002214666456 15673999.999422032386 15673999.999422032386 15673999.999422032386 15673999.999422032386 15673999.999422032386 60465.158493294 2024-06-04T03:48:13.820583+00:00 20134800.000369329005 20134800.000037256628 34800.011502114328 8699985781.343473434448 5799996269.927396774292 20099999.988451600075 15673999.990447161719 15674000.000019297004 15674000.000019297004 15674000.000019297004 15674000.000019297004 15674000.000019297004 60465.158505048 2024-06-04T03:48:14.836146+00:00 20134799.999522760510 20134799.999954205006 34800.011568243128 8699985387.128345489502 5799996075.575181007385 20099999.988451600075 15673999.983416922390 15673999.998514711857 15673999.998514711857 15673999.998514711857 15673999.998514711857 15673999.998514711857 60465.158516582 2024-06-04T03:48:15.832684+00:00 20134799.999787151814 20134799.999998282641 34800.011511741322 8699985705.819322586060 5799996232.566436767578 20099999.988451600075 15674000.031791703776 15674000.004954673350 15674000.004954673350 15674000.004954673350 15674000.004954673350 15674000.004954673350 60465.158528002 2024-06-04T03:48:16.819389+00:00 20134800.000100314617 20134800.000042360276 34800.011516038569 8699985773.092844009399 5799996266.382246971130 20099999.988451600075 15674000.000743061304 15674000.001241624355 15674000.001241624355 15674000.001241624355 15674000.001241624355 15674000.001241624355 60465.158539635 2024-06-04T03:48:17.824438+00:00 20134800.000391341746 20134800.000018153340 34800.011538143117 8699985687.471366882324 5799996224.492524147034 20099999.988451600075 15673999.985039962456 15674000.000848611817 15674000.000848611817 15674000.000848611817 15674000.000848611817 15674000.000848611817 60465.158551137 2024-06-04T03:48:18.818253+00:00 20134800.000074878335 20134799.999977089465 34800.011497859181 8699985516.460195541382 5799996137.308438301086 20099999.988451600075 15674000.006755610928 15673999.994966933504 15673999.994966933504 15673999.994966933504 15673999.994966933504 15673999.994966933504 60465.158562867 2024-06-04T03:48:19.831697+00:00 20134800.000212926418 20134800.000071719289 34800.011499081062 8699985459.521078109741 5799996108.889789581299 20099999.988451600075 15674000.001234877855 15673999.998785903677 15673999.998785903677 15673999.998785903677 15673999.998785903677 15673999.998785903677 60465.158574305 2024-06-04T03:48:20.819889+00:00 20134799.999937213957 20134799.999939128757 34800.011562808570 8699985411.824668884277 5799996087.696898460388 20099999.988451600075 15674000.031742064282 15673999.999296199530 15673999.999296199530 15673999.999296199530 15673999.999296199530 15673999.999296199530 60465.158586005 2024-06-04T03:48:21.830831+00:00 20134799.999477583915 20134799.999932717532 34800.011514603626 8699985390.663896560669 5799996075.107967376709 20099999.988451600075 15673999.991254603490 15674000.004076592624 15674000.004076592624 15674000.004076592624 15674000.004076592624 15674000.004076592624 60465.158597443 2024-06-04T03:48:22.819080+00:00 20134799.999967906624 20134799.999977290630 34800.011541262291 8699985670.905828475952 5799996216.339715957642 20099999.988451600075 15673999.981062103063 15674000.000376993790 15674000.000376993790 15674000.000376993790 15674000.000376993790 15674000.000376993790 60465.158609046 2024-06-04T03:48:23.821555+00:00 20134800.000234052539 20134799.999984044582 34800.011445464552 8699985642.252925872803 5799996198.021677017212 20099999.988451600075 15673999.997857464477 15673999.996357854456 15673999.996357854456 15673999.996357854456 15673999.996357854456 15673999.996357854456 60465.158620643 2024-06-04T03:48:24.823614+00:00 20134800.000319961458 20134799.999992866069 34800.011471171842 8699985484.755924224854 5799996120.344315528870 20099999.988451600075 15674000.006987258792 15674000.000801568851 15674000.000801568851 15674000.000801568851 15674000.000801568851 15674000.000801568851 60465.158632161 2024-06-04T03:48:25.818671+00:00 20134800.000206414610 20134800.000007905066 34800.011629996559 8699985518.738414764404 5799996143.953263282776 20099999.988451600075 15674000.000070579350 15674000.003864387050 15674000.003864387050 15674000.003864387050 15674000.003864387050 15674000.003864387050 60465.158643752 2024-06-04T03:48:26.820151+00:00 20134799.999483894557 20134799.999993428588 34800.011646955965 8699985335.055900573730 5799996052.818666458130 20099999.988451600075 15673999.995420165360 15673999.999687479809 15673999.999687479809 15673999.999687479809 15673999.999687479809 15673999.999687479809 60465.158655321 2024-06-04T03:48:27.819730+00:00 20134800.000172317028 20134800.000080484897 34800.011485332747 8699985639.043420791626 5799996198.078121185303 20099999.988451600075 15673999.985328881070 15673999.997040264308 15673999.997040264308 15673999.997040264308 15673999.997040264308 15673999.997040264308 60465.158666886 2024-06-04T03:48:28.818975+00:00 20134800.000134676695 20134799.999981697649 34800.011707588958 8699985409.243938446045 5799996092.439077377319 20099999.988451600075 15674000.028489703313 15673999.999139769003 15673999.999139769003 15673999.999139769003 15673999.999139769003 15673999.999139769003 60465.158678498 2024-06-04T03:48:29.822235+00:00 20134799.999735318124 20134800.000018067658 34800.011573672622 8699985550.648273468018 5799996157.561374664307 20099999.988451600075 15674000.004814065993 15674000.000433648005 15674000.000433648005 15674000.000433648005 15674000.000433648005 15674000.000433648005 60465.158690029 2024-06-04T03:48:30.818525+00:00 20134800.000476017594 20134800.000074692070 34800.011491229627 8699985573.064785003662 5799996165.334497451782 20099999.988451600075 15673999.970954485238 15674000.004578195512 15674000.004578195512 15674000.004578195512 15674000.004578195512 15674000.004578195512 60465.158701610 2024-06-04T03:48:31.819087+00:00 20134800.000253479928 20134799.999914444983 34800.011448269106 8699985316.461524963379 5799996035.242847442627 20099999.988451600075 15674000.013610381633 15673999.998477810994 15673999.998477810994 15673999.998477810994 15673999.998477810994 15673999.998477810994 60465.158713192 2024-06-04T03:48:32.819807+00:00 20134799.998663153499 20134800.000050004572 34800.011605633808 8699985259.819299697876 5799996013.478610992432 20099999.988451600075 15673999.993340486661 15674000.000746427104 15674000.000746427104 15674000.000746427104 15674000.000746427104 15674000.000746427104 60465.158724855 2024-06-04T03:48:33.827466+00:00 20134800.000145070255 20134799.999993536621 34800.011539122061 8699985746.479448318481 5799996254.037345886230 20099999.988451600075 15673999.999246930704 15674000.000235291198 15674000.000235291198 15674000.000235291198 15674000.000235291198 15674000.000235291198 60465.158736327 2024-06-04T03:48:34.818682+00:00 20134800.000322885811 20134800.000048935413 34800.011718833550 8699985780.240190505981 5799996278.405708312988 20099999.988451600075 15674000.010654918849 15673999.995811585337 15673999.995811585337 15673999.995811585337 15673999.995811585337 15673999.995811585337 60465.158747895 2024-06-04T03:48:35.818125+00:00 20134800.000402648002 20134799.999987781048 34800.011461498572 8699985521.050374984741 5799996138.088484764099 20099999.988451600075 15673999.978523796424 15673999.999060116708 15673999.999060116708 15673999.999060116708 15673999.999060116708 15673999.999060116708 60465.158759478 2024-06-04T03:48:36.818925+00:00 20134799.999001249671 20134799.999945051968 34800.011579186328 8699985369.089685440063 5799996067.011813163757 20099999.988451600075 15674000.011535316706 15674000.002781672403 15674000.002781672403 15674000.002781672403 15674000.002781672403 15674000.002781672403 60465.158771044 2024-06-04T03:48:37.818175+00:00 20134800.000625234097 20134799.999994948506 34800.011555920551 8699985966.589263916016 5799996364.792189598083 20099999.988451600075 15673999.995021222159 15674000.002614619210 15674000.002614619210 15674000.002614619210 15674000.002614619210 15674000.002614619210 60465.158782634 2024-06-04T03:48:38.819556+00:00 20134800.000611308962 20134799.999983903021 34800.011499276319 8699985427.625818252563 5799996092.950283050537 20099999.988451600075 15674000.034241082147 15674000.000591987744 15674000.000591987744 15674000.000591987744 15674000.000591987744 15674000.000591987744 60465.158794196 2024-06-04T03:48:39.818573+00:00 20134799.999766528606 20134800.000053886324 34800.011477830019 8699985275.178621292114 5799996015.833087921143 20099999.988451600075 15673999.977328868583 15673999.995831383392 15673999.995831383392 15673999.995831383392 15673999.995831383392 15673999.995831383392 60465.158805866 2024-06-04T03:48:40.826833+00:00 20134799.999781902879 20134799.999916307628 34800.011518131789 8699985328.190547943115 5799996044.018284797668 20099999.988451600075 15674000.009348394349 15673999.998819079250 15673999.998819079250 15673999.998819079250 15673999.998819079250 15673999.998819079250 60465.158817356 2024-06-04T03:48:41.819569+00:00 20134799.998717788607 20134800.000044871122 34800.011675836970 8699985553.515579223633 5799996163.251868247986 20099999.988451600075 15673999.979146657512 15674000.003344701603 15674000.003344701603 15674000.003344701603 15674000.003344701603 15674000.003344701603 60465.158828926 2024-06-04T03:48:42.819213+00:00 20134800.000718127936 20134800.000035475940 34800.011643183985 8699986084.881031036377 5799996427.574035644531 20099999.988451600075 15674000.044025156647 15674000.000130970031 15674000.000130970031 15674000.000130970031 15674000.000130970031 15674000.000130970031 60465.158840496 2024-06-04T03:48:43.818863+00:00 20134800.000772535801 20134800.000026520342 34800.011772834696 8699985836.237997055054 5799996308.654636383057 20099999.988451600075 15673999.968485554680 15674000.000464765355 15674000.000464765355 15674000.000464765355 15674000.000464765355 15674000.000464765355 60465.158852067 2024-06-04T03:48:44.818562+00:00 20134800.000108189881 20134800.000068254769 34800.011701577736 8699985409.039196014404 5799996092.086179733276 20099999.988451600075 15673999.998806543648 15674000.000610066578 15674000.000610066578 15674000.000610066578 15674000.000610066578 15674000.000610066578 60465.158863648 2024-06-04T03:48:45.819225+00:00 20134800.000163551420 20134800.000029303133 34800.011310413516 8699985367.110685348511 5799996054.823359489441 20099999.988451600075 15674000.006889209151 15674000.001566313207 15674000.001566313207 15674000.001566313207 15674000.001566313207 15674000.001566313207 60465.158875218 2024-06-04T03:48:46.818859+00:00 20134800.000471103936 20134799.999957866967 34800.011634905393 8699985275.347434997559 5799996022.462247848511 20099999.988451600075 15674000.016621245071 15674000.000617792830 15674000.000617792830 15674000.000617792830 15674000.000617792830 15674000.000617792830 60465.158886793 2024-06-04T03:48:47.818887+00:00 20134799.999416671693 20134800.000052440912 34800.011577106066 8699985202.316688537598 5799995983.538565635681 20099999.988451600075 15673999.974747197703 15673999.997303418815 15673999.997303418815 15673999.997303418815 15673999.997303418815 15673999.997303418815 60465.158898495 2024-06-04T03:48:48.829971+00:00 20134799.999534606934 20134799.999968539923 34800.011431484898 8699985310.531621932983 5799996031.578470230103 20099999.988451600075 15673999.982380257919 15673999.998557662591 15673999.998557662591 15673999.998557662591 15673999.998557662591 15673999.998557662591 60465.158910093 2024-06-04T03:48:49.832003+00:00 20134800.000315826386 20134800.000058423728 34800.011646671286 8699985737.104503631592 5799996253.831020355225 20099999.988451600075 15674000.015246149153 15673999.999648965895 15673999.999648965895 15673999.999648965895 15673999.999648965895 15673999.999648965895 60465.158921647 2024-06-04T03:48:50.830337+00:00 20134799.999996744096 20134799.999929700047 34800.011529504794 8699985434.967136383057 5799996097.880400657654 20099999.988451600075 15674000.004918359220 15673999.999129544944 15673999.999129544944 15673999.999129544944 15673999.999129544944 15673999.999129544944 60465.158933242 2024-06-04T03:48:51.832126+00:00 20134799.999524209648 20134800.000084176660 34800.011625791842 8699985473.997259140015 5799996121.407444000244 20099999.988451600075 15674000.001706425101 15674000.000826073810 15674000.000826073810 15674000.000826073810 15674000.000826073810 15674000.000826073810 60465.158944819 2024-06-04T03:48:52.832348+00:00 20134800.000922046602 20134800.000038769096 34800.011542479617 8699985695.625577926636 5799996228.750248908997 20099999.988451600075 15673999.983192438260 15673999.999968875200 15673999.999968875200 15673999.999968875200 15673999.999968875200 15673999.999968875200 60465.158956328 2024-06-04T03:48:53.826722+00:00 20134799.999620061368 20134799.999944303185 34800.011502446745 8699985170.479923248291 5799995964.509386062622 20099999.988451600075 15674000.016395352781 15673999.999678228050 15673999.999678228050 15673999.999678228050 15673999.999678228050 15673999.999678228050 60465.158967934 2024-06-04T03:48:54.829442+00:00 20134799.999975156039 20134799.999915178865 34800.011488401549 8699985362.378889083862 5799996059.873643875122 20099999.988451600075 15674000.013736968860 15674000.000159943476 15674000.000159943476 15674000.000159943476 15674000.000159943476 15674000.000159943476 60465.158979557 2024-06-04T03:48:55.833747+00:00 20134800.000029906631 20134799.999987609684 34800.011678522409 8699985451.444280624390 5799996112.328066825867 20099999.988451600075 15674000.025672193617 15674000.000818898901 15674000.000818898901 15674000.000818898901 15674000.000818898901 15674000.000818898901 60465.158991100 2024-06-04T03:48:56.831072+00:00 20134799.999913983047 20134799.999893587083 34800.011475960113 8699985399.655500411987 5799996077.993541717529 20099999.988451600075 15673999.954634504393 15674000.000602504238 15674000.000602504238 15674000.000602504238 15674000.000602504238 15674000.000602504238 60465.159002538 2024-06-04T03:48:57.819256+00:00 20134800.000527489930 20134800.000016819686 34800.011605954867 8699985417.262815475464 5799996092.213665008545 20099999.988451600075 15674000.012144697830 15674000.000418487936 15674000.000418487936 15674000.000418487936 15674000.000418487936 15674000.000418487936 60465.159014109 2024-06-04T03:48:58.818973+00:00 20134799.999464407563 20134799.999937780201 34800.011522880202 8699985168.001522064209 5799995964.121569633484 20099999.988451600075 15674000.009156413376 15673999.998675018549 15673999.998675018549 15673999.998675018549 15673999.998675018549 15673999.998675018549 60465.159025821 2024-06-04T03:48:59.830966+00:00 20134799.999483563006 20134800.000059373677 34800.011800842192 8699985523.444976806641 5799996153.425059318542 20099999.988451600075 15673999.971114238724 15673999.997661411762 15673999.997661411762 15673999.997661411762 15673999.997661411762 15673999.997661411762 60465.159037403 2024-06-04T03:49:00.831636+00:00 20134800.000414598733 20134800.000086359680 34800.011530494376 8699985680.343461990356 5799996220.609794616699 20099999.988451600075 15673999.986785348505 15674000.000412350520 15674000.000412350520 15674000.000412350520 15674000.000412350520 15674000.000412350520 60465.159049295 2024-06-04T03:49:01.859131+00:00 20134800.000493600965 20134800.000000305474 34800.011583878768 8699985460.221117019653 5799996112.772998809814 20099999.988451600075 15673999.998004993424 15673999.999576345086 15673999.999576345086 15673999.999576345086 15673999.999576345086 15673999.999576345086 60465.159060420 2024-06-04T03:49:02.820300+00:00 20134800.000244304538 20134800.000024922192 34800.011417826223 8699985271.642309188843 5799996011.564731597900 20099999.988451600075 15674000.041505783796 15674000.000469412655 15674000.000469412655 15674000.000469412655 15674000.000469412655 15674000.000469412655 60465.159072045 2024-06-04T03:49:03.824708+00:00 20134799.999964039773 20134799.999910868704 34800.011416035741 8699985115.894092559814 5799995933.616041183472 20099999.988451600075 15674000.014593701810 15674000.001294409856 15674000.001294409856 15674000.001294409856 15674000.001294409856 15674000.001294409856 60465.159083546 2024-06-04T03:49:04.818373+00:00 20134799.999265842140 20134799.999979954213 34800.011608362634 8699985182.250587463379 5799995974.807940483093 20099999.988451600075 15673999.961670745164 15674000.002605406567 15674000.002605406567 15674000.002605406567 15674000.002605406567 15674000.002605406567 60465.159095124 2024-06-04T03:49:05.818732+00:00 20134800.000013437122 20134800.000051900744 34800.011506262905 8699985521.854314804077 5799996140.355637550354 20099999.988451600075 15673999.986189668998 15674000.001862492412 15674000.001862492412 15674000.001862492412 15674000.001862492412 15674000.001862492412 60465.159106696 2024-06-04T03:49:06.818526+00:00 20134799.999883364886 20134799.999934460968 34800.011628841879 8699985458.193054199219 5799996113.632479667664 20099999.988451600075 15674000.040281517431 15673999.997211934999 15673999.997211934999 15673999.997211934999 15673999.997211934999 15673999.997211934999 60465.159118275 2024-06-04T03:49:07.818972+00:00 20134799.999964643270 20134799.999978903681 34800.011464252224 8699985438.420763015747 5799996096.888408660889 20099999.988451600075 15674000.009715275839 15674000.000125519931 15674000.000125519931 15674000.000125519931 15674000.000125519931 15674000.000125519931 60465.159129846 2024-06-04T03:49:08.818672+00:00 20134800.000363372266 20134800.000047158450 34800.011740217800 8699985693.311059951782 5799996235.832161903381 20099999.988451600075 15673999.954600431025 15673999.999339591712 15673999.999339591712 15673999.999339591712 15673999.999339591712 15673999.999339591712 60465.159141418 2024-06-04T03:49:09.818525+00:00 20134799.999427638948 20134800.000005960464 34800.011520807457 8699985401.830139160156 5799996080.949586868286 20099999.988451600075 15674000.032101145014 15673999.994605442509 15673999.994605442509 15673999.994605442509 15673999.994605442509 15673999.994605442509 60465.159152993 2024-06-04T03:49:10.818587+00:00 20134800.000334534794 20134800.000004600734 34800.011527761402 8699985613.584547042847 5799996187.116543769836 20099999.988451600075 15673999.975214477628 15673999.998462162912 15673999.998462162912 15673999.998462162912 15673999.998462162912 15673999.998462162912 60465.159164564 2024-06-04T03:49:11.818329+00:00 20134799.999302495271 20134799.999920312315 34800.011536231505 8699985469.199327468872 5799996115.276847839355 20099999.988451600075 15673999.991788152605 15674000.000094521791 15674000.000094521791 15674000.000094521791 15674000.000094521791 15674000.000094521791 60465.159176144 2024-06-04T03:49:12.818859+00:00 20134800.000783808529 20134800.000045083463 34800.011747296252 8699985775.718971252441 5799996277.331041336060 20099999.988451600075 15674000.037369273603 15674000.001305207610 15674000.001305207610 15674000.001305207610 15674000.001305207610 15674000.001305207610 60465.159187713 2024-06-04T03:49:13.818378+00:00 20134799.999441299587 20134800.000084958971 34800.011578739708 8699985314.089021682739 5799996039.492873191833 20099999.988451600075 15674000.004068305716 15674000.004598235711 15674000.004598235711 15674000.004598235711 15674000.004598235711 15674000.004598235711 60465.159199289 2024-06-04T03:49:14.818530+00:00 20134800.000554390252 20134800.000042621046 34800.011585908665 8699985703.315155029297 5799996234.404646873474 20099999.988451600075 15674000.002582967281 15674000.000398263335 15674000.000398263335 15674000.000398263335 15674000.000398263335 15674000.000398263335 60465.159210981 2024-06-04T03:49:15.828757+00:00 20134800.000072639436 20134799.999956890941 34800.011608995308 8699985293.727819442749 5799996030.572928428650 20099999.988451600075 15673999.980205368251 15673999.999372545630 15673999.999372545630 15673999.999372545630 15673999.999372545630 15673999.999372545630 60465.159222550 2024-06-04T03:49:16.828309+00:00 20134800.000166893005 20134800.000035755336 34800.011640164259 8699985433.972568511963 5799996101.994021415710 20099999.988451600075 15673999.983178550377 15673999.997820857912 15673999.997820857912 15673999.997820857912 15673999.997820857912 15673999.997820857912 60465.159234162 2024-06-04T03:49:17.831592+00:00 20134800.000207871199 20134800.000020992011 34800.011641216093 8699985378.060794830322 5799996074.081966400146 20099999.988451600075 15674000.022353934124 15673999.997569007799 15673999.997569007799 15673999.997569007799 15673999.997569007799 15673999.997569007799 60465.159245742 2024-06-04T03:49:18.832143+00:00 20134799.999255593866 20134800.000047415495 34800.011626487532 8699985354.330518722534 5799996061.603129386902 20099999.988451600075 15673999.984694929793 15674000.002199567854 15674000.002199567854 15674000.002199567854 15674000.002199567854 15674000.002199567854 60465.159257349 2024-06-04T03:49:19.834900+00:00 20134800.000460132957 20134799.999953418970 34800.011470722631 8699985622.609373092651 5799996189.252332687378 20099999.988451600075 15674000.007643908262 15674000.002965342253 15674000.002965342253 15674000.002965342253 15674000.002965342253 15674000.002965342253 60465.159268901 2024-06-04T03:49:20.833064+00:00 20134799.999767940491 20134799.999947685748 34800.011546291782 8699985361.644201278687 5799996061.918470382690 20099999.988451600075 15673999.998015696183 15674000.000960193574 15674000.000960193574 15674000.000960193574 15674000.000960193574 15674000.000960193574 60465.159280458 2024-06-04T03:49:21.831629+00:00 20134799.999749790877 20134799.999905019999 34800.011443068739 8699985555.863267898560 5799996154.727021217346 20099999.988451600075 15673999.994683543220 15673999.997642876580 15673999.997642876580 15673999.997642876580 15673999.997642876580 15673999.997642876580 60465.159292045 2024-06-04T03:49:22.832682+00:00 20134799.999993018806 20134799.999926779419 34800.011661121316 8699985456.030620574951 5799996113.896242141724 20099999.988451600075 15673999.998315542936 15673999.998862886801 15673999.998862886801 15673999.998862886801 15673999.998862886801 15673999.998862886801 60465.159303608 2024-06-04T03:49:23.831735+00:00 20134800.000640224665 20134800.000073615462 34800.011606878223 8699985475.076829910278 5799996121.159209251404 20099999.988451600075 15674000.016911113635 15674000.004180978984 15674000.004180978984 15674000.004180978984 15674000.004180978984 15674000.004180978984 60465.159315194 2024-06-04T03:49:24.832797+00:00 20134799.999165818095 20134800.000024870038 34800.011606779080 8699985274.822639465332 5799996021.027985572815 20099999.988451600075 15674000.013008106500 15674000.001638988033 15674000.001638988033 15674000.001638988033 15674000.001638988033 15674000.001638988033 60465.159326755 2024-06-04T03:49:25.831607+00:00 20134800.000869493932 20134799.999933086336 34800.011637537245 8699985566.441070556641 5799996168.118791580200 20099999.988451600075 15673999.968384588137 15673999.996827643365 15673999.996827643365 15673999.996827643365 15673999.996827643365 15673999.996827643365 60465.159338324 2024-06-04T03:49:26.831208+00:00 20134800.000486012548 20134800.000059537590 34800.011660728400 8699985405.490209579468 5799996088.609671592712 20099999.988451600075 15674000.001147713512 15673999.998551575467 15673999.998551575467 15673999.998551575467 15673999.998551575467 15673999.998551575467 60465.159349944 2024-06-04T03:49:27.835146+00:00 20134799.998861640692 20134800.000071603805 34800.011616060743 8699985211.869272232056 5799995989.938039779663 20099999.988451600075 15673999.997874660417 15673999.999905698001 15673999.999905698001 15673999.999905698001 15673999.999905698001 15673999.999905698001 60465.159361469 2024-06-04T03:49:28.830865+00:00 20134799.999733634293 20134799.999986790121 34800.011441874878 8699985596.668277740479 5799996175.079791069031 20099999.988451600075 15673999.991483755410 15674000.001796159893 15674000.001796159893 15674000.001796159893 15674000.001796159893 15674000.001796159893 60465.159372908 2024-06-04T03:49:29.819279+00:00 20134800.001010112464 20134799.999957460910 34800.011489527773 8699985751.044216156006 5799996254.253313064575 20099999.988451600075 15674000.017124362290 15674000.003017503768 15674000.003017503768 15674000.003017503768 15674000.003017503768 15674000.003017503768 60465.159384521 2024-06-04T03:49:30.822635+00:00 20134799.999536395073 20134800.000087331980 34800.011670717700 8699985431.263885498047 5799996101.912727355957 20099999.988451600075 15674000.017966790125 15673999.997566005215 15673999.997566005215 15673999.997566005215 15673999.997566005215 15673999.997566005215 60465.159396047 2024-06-04T03:49:31.818455+00:00 20134800.000371187925 20134800.000030215830 34800.011491570629 8699985535.237447738647 5799996146.435032844543 20099999.988451600075 15673999.979628520086 15673999.999745395035 15673999.999745395035 15673999.999745395035 15673999.999745395035 15673999.999745395035 60465.159407794 2024-06-04T03:49:32.833344+00:00 20134799.999973900616 20134799.999918658286 34800.011585812994 8699985280.664079666138 5799996023.075117111206 20099999.988451600075 15674000.021883297712 15673999.994110336527 15673999.994110336527 15673999.994110336527 15673999.994110336527 15673999.994110336527 60465.159419348 2024-06-04T03:49:33.831672+00:00 20134799.999747592956 20134800.000105734915 34800.011774403254 8699985404.901529312134 5799996093.051795005798 20099999.988451600075 15673999.953342048451 15674000.000284651294 15674000.000284651294 15674000.000284651294 15674000.000284651294 15674000.000284651294 60465.159430929 2024-06-04T03:49:34.832307+00:00 20134800.000302508473 20134800.000024337322 34800.011556754922 8699985400.562036514282 5799996081.813355445862 20099999.988451600075 15674000.016548385844 15674000.000648312271 15674000.000648312271 15674000.000648312271 15674000.000648312271 15674000.000648312271 60465.159442390 2024-06-04T03:49:35.822522+00:00 20134800.000137221068 20134800.000079344958 34800.011602294966 8699985374.044790267944 5799996070.452251434326 20099999.988451600075 15673999.988776458427 15674000.000073470175 15674000.000073470175 15674000.000073470175 15674000.000073470175 15674000.000073470175 60465.159453928 2024-06-04T03:49:36.819414+00:00 20134799.999244056642 20134799.999972157180 34800.011478584580 8699985356.573381423950 5799996056.561935424805 20099999.988451600075 15674000.022764507681 15673999.999766394496 15673999.999766394496 15673999.999766394496 15673999.999766394496 15673999.999766394496 60465.159465648 2024-06-04T03:49:37.832028+00:00 20134800.000109367073 20134800.000044010580 34800.011611923583 8699985747.349233627319 5799996257.505672454834 20099999.988451600075 15673999.983421476558 15673999.999681148678 15673999.999681148678 15673999.999681148678 15673999.999681148678 15673999.999681148678 60465.159477205 2024-06-04T03:49:38.830562+00:00 20134800.000532083213 20134800.000004999340 34800.011608149798 8699985603.129196166992 5799996185.238406181335 20099999.988451600075 15673999.992959493771 15673999.999692687765 15673999.999692687765 15673999.999692687765 15673999.999692687765 15673999.999692687765 60465.159488808 2024-06-04T03:49:39.833050+00:00 20134799.999943766743 20134799.999943245202 34800.011486045136 8699985354.294321060181 5799996055.733263015747 20099999.988451600075 15673999.999647540972 15674000.001516953111 15674000.001516953111 15674000.001516953111 15674000.001516953111 15674000.001516953111 60465.159500384 2024-06-04T03:49:40.833202+00:00 20134799.999694488943 20134800.000028871000 34800.011644252590 8699985462.828363418579 5799996116.592278480530 20099999.988451600075 15674000.019297046587 15673999.998552527279 15673999.998552527279 15673999.998552527279 15673999.998552527279 15673999.998552527279 60465.159511949 2024-06-04T03:49:41.832376+00:00 20134800.000155627728 20134800.000034693629 34800.011528022136 8699985572.540058135986 5799996166.605156898499 20099999.988451600075 15674000.024312717840 15674000.001917881891 15674000.001917881891 15674000.001917881891 15674000.001917881891 15674000.001917881891 60465.159523499 2024-06-04T03:49:42.830348+00:00 20134800.000057775527 20134799.999971792102 34800.011628264438 8699985449.491794586182 5799996109.257815361023 20099999.988451600075 15673999.960692809895 15674000.004045085981 15674000.004045085981 15674000.004045085981 15674000.004045085981 15674000.004045085981 60465.159535058 2024-06-04T03:49:43.828988+00:00 20134799.999995317310 20134800.000025365502 34800.011479963818 8699985440.313663482666 5799996098.489542961121 20099999.988451600075 15673999.982536550611 15674000.000211311504 15674000.000211311504 15674000.000211311504 15674000.000211311504 15674000.000211311504 60465.159546658 2024-06-04T03:49:44.831256+00:00 20134799.999955870211 20134799.999975856394 34800.011658489493 8699985400.983303070068 5799996086.262933731079 20099999.988451600075 15674000.014262931421 15673999.999126465991 15673999.999126465991 15673999.999126465991 15673999.999126465991 15673999.999126465991 60465.159558222 2024-06-04T03:49:45.830333+00:00 20134800.000169988722 20134800.000009931624 34800.011413837659 8699985516.753658294678 5799996133.954276084900 20099999.988451600075 15674000.015082247555 15673999.997787222266 15673999.997787222266 15673999.997787222266 15673999.997787222266 15673999.997787222266 60465.159569829 2024-06-04T03:49:46.833241+00:00 20134799.999441582710 20134799.999886859208 34800.011587851259 8699985468.204780578613 5799996116.930407524109 20099999.988451600075 15674000.015456356108 15673999.995753144845 15673999.995753144845 15673999.995753144845 15673999.995753144845 15673999.995753144845 60465.159581333 2024-06-04T03:49:47.827227+00:00 20134800.000622965395 20134799.999996677041 34800.011609198802 8699985621.111110687256 5799996194.273051261902 20099999.988451600075 15673999.980320725590 15674000.001700796187 15674000.001700796187 15674000.001700796187 15674000.001700796187 15674000.001700796187 60465.159592942 2024-06-04T03:49:48.830188+00:00 20134799.999448996037 20134799.999950420111 34800.011380174466 8699985286.387489318848 5799996017.368549346924 20099999.988451600075 15674000.017641332000 15674000.005682576448 15674000.005682576448 15674000.005682576448 15674000.005682576448 15674000.005682576448 60465.159604548 2024-06-04T03:49:49.832924+00:00 20134799.999944340438 20134800.000078152865 34800.011671590713 8699985668.762397766113 5799996220.698352813721 20099999.988451600075 15673999.971582788974 15674000.001531871036 15674000.001531871036 15674000.001531871036 15674000.001531871036 15674000.001531871036 60465.159616106 2024-06-04T03:49:50.831593+00:00 20134800.000333249569 20134800.000021964312 34800.011602492152 8699985599.618679046631 5799996183.247382164001 20099999.988451600075 15674000.024849075824 15674000.003702497110 15674000.003702497110 15674000.003702497110 15674000.003702497110 15674000.003702497110 60465.159627708 2024-06-04T03:49:51.833929+00:00 20134800.000761762261 20134800.000064965338 34800.011463096205 8699985487.837596893311 5799996121.548663139343 20099999.988451600075 15673999.988977072760 15673999.998023560271 15673999.998023560271 15673999.998023560271 15673999.998023560271 15673999.998023560271 60465.159639252 2024-06-04T03:49:52.831360+00:00 20134799.999234836549 20134799.999916940928 34800.011580372673 8699985099.093362808228 5799995932.063063621521 20099999.988451600075 15673999.983555579558 15673999.998696604744 15673999.998696604744 15673999.998696604744 15673999.998696604744 15673999.998696604744 60465.159650872 2024-06-04T03:49:53.835290+00:00 20134799.999142572284 20134800.000044766814 34800.011554359451 8699985520.621641159058 5799996141.743339538574 20099999.988451600075 15674000.014370432124 15674000.002882249653 15674000.002882249653 15674000.002882249653 15674000.002882249653 15674000.002882249653 60465.159662424 2024-06-04T03:49:54.833407+00:00 20134800.000735580921 20134799.999957852066 34800.011487553071 8699985964.754270553589 5799996361.026062011719 20099999.988451600075 15674000.021359004080 15673999.999854503199 15673999.999854503199 15673999.999854503199 15673999.999854503199 15673999.999854503199 60465.159673967 2024-06-04T03:49:55.830785+00:00 20134800.000624418259 20134800.000038053840 34800.011463474730 8699985519.372152328491 5799996137.331715583801 20099999.988451600075 15673999.986283345148 15673999.997956426814 15673999.997956426814 15673999.997956426814 15673999.997956426814 15673999.997956426814 60465.159685540 2024-06-04T03:49:56.830620+00:00 20134799.998890537769 20134799.999997954816 34800.011686187761 8699985187.490083694458 5799995980.670416831970 20099999.988451600075 15673999.984251476824 15673999.997626565397 15673999.997626565397 15673999.997626565397 15673999.997626565397 15673999.997626565397 60465.159697144 2024-06-04T03:49:57.833280+00:00 20134800.000854842365 20134799.999977912754 34800.011551777803 8699985628.144363403320 5799996195.397133827209 20099999.988451600075 15674000.032340107486 15674000.000096673146 15674000.000096673146 15674000.000096673146 15674000.000096673146 15674000.000096673146 60465.159708725 2024-06-04T03:49:58.833831+00:00 20134800.000038161874 20134799.999934792519 34800.011566871857 8699985283.074016571045 5799996023.490886688232 20099999.988451600075 15673999.970627510920 15673999.999692937359 15673999.999692937359 15673999.999692937359 15673999.999692937359 15673999.999692937359 60465.159720274 2024-06-04T03:49:59.831653+00:00 20134800.000472694635 20134799.999940231442 34800.011402648895 8699985224.744432449341 5799995987.483454704285 20099999.988451600075 15674000.041106332093 15673999.999132556841 15673999.999132556841 15673999.999132556841 15673999.999132556841 15673999.999132556841 60465.159731699 2024-06-04T03:50:00.818783+00:00 20134800.000141941011 20134799.999975416809 34800.011707763850 8699985022.078109741211 5799995898.863434791565 20099999.988451600075 15673999.980646068230 15673999.999235853553 15673999.999235853553 15673999.999235853553 15673999.999235853553 15673999.999235853553 60465.159743406 2024-06-04T03:50:01.830268+00:00 20134799.999368198216 20134799.999970879406 34800.011675259921 8699984846.336597442627 5799995809.638338088989 20099999.988451600075 15673999.989390473813 15673999.999771935865 15673999.999771935865 15673999.999771935865 15673999.999771935865 15673999.999771935865 60465.159755031 2024-06-04T03:50:02.834634+00:00 20134799.999291330576 20134800.000010602176 34800.011558792321 8699985183.904409408569 5799995973.569414138794 20099999.988451600075 15673999.988404916599 15673999.999515406787 15673999.999515406787 15673999.999515406787 15673999.999515406787 15673999.999515406787 60465.159766549 2024-06-04T03:50:03.829868+00:00 20134799.999901089817 20134800.000053688884 34800.011485675190 8699985628.965845108032 5799996193.053588867188 20099999.988451600075 15674000.007712857798 15673999.998462103307 15673999.998462103307 15673999.998462103307 15673999.998462103307 15673999.998462103307 60465.159778184 2024-06-04T03:50:04.835113+00:00 20134800.000416912138 20134800.000060398132 34800.011537849714 8699985653.923770904541 5799996207.706481933594 20099999.988451600075 15674000.014424426481 15674000.000232841820 15674000.000232841820 15674000.000232841820 15674000.000232841820 15674000.000232841820 60465.159789729 2024-06-04T03:50:05.832595+00:00 20134799.999605257064 20134799.999994620681 34800.011631149944 8699985543.408990859985 5799996156.336611747742 20099999.988451600075 15673999.985284581780 15673999.999133687466 15673999.999133687466 15673999.999133687466 15673999.999133687466 15673999.999133687466 60465.159801159 2024-06-04T03:50:06.820164+00:00 20134800.000588662922 20134800.000055246055 34800.011571153118 8699985644.224811553955 5799996204.244648933411 20099999.988451600075 15674000.032239831984 15674000.001099100336 15674000.001099100336 15674000.001099100336 15674000.001099100336 15674000.001099100336 60465.159812760 2024-06-04T03:50:07.822466+00:00 20134799.999694239348 20134799.999921180308 34800.011583963613 8699985315.134063720703 5799996040.233043670654 20099999.988451600075 15673999.981495294720 15674000.001339947805 15674000.001339947805 15674000.001339947805 15674000.001339947805 15674000.001339947805 60465.159824497 2024-06-04T03:50:08.836529+00:00 20134800.000596966594 20134800.000042177737 34800.011580861472 8699985518.244081497192 5799996141.658792495728 20099999.988451600075 15674000.002858579159 15674000.002630824223 15674000.002630824223 15674000.002630824223 15674000.002630824223 15674000.002630824223 60465.159835884 2024-06-04T03:50:09.820355+00:00 20134799.998786170036 20134800.000014722347 34800.011486250063 8699985355.396289825439 5799996056.292721748352 20099999.988451600075 15674000.000673795119 15674000.000589359552 15674000.000589359552 15674000.000589359552 15674000.000589359552 15674000.000589359552 60465.159847472 2024-06-04T03:50:10.821621+00:00 20134800.000509198755 20134799.999997328967 34800.011612305869 8699985930.315105438232 5799996349.004476547241 20099999.988451600075 15674000.009737532586 15673999.997675595805 15673999.997675595805 15673999.997675595805 15673999.997675595805 15673999.997675595805 60465.159859019 2024-06-04T03:50:11.819277+00:00 20134800.000368189067 20134799.999996487051 34800.011465418196 8699985556.479372024536 5799996155.966276168823 20099999.988451600075 15673999.970771281049 15673999.999914651737 15673999.999914651737 15673999.999914651737 15673999.999914651737 15673999.999914651737 60465.159870591 2024-06-04T03:50:12.819064+00:00 20134799.999484177679 20134799.999961271882 34800.011601114347 8699985458.640289306641 5799996112.700713157654 20099999.988451600075 15673999.986200531945 15673999.998210493475 15673999.998210493475 15673999.998210493475 15673999.998210493475 15673999.998210493475 60465.159882185 2024-06-04T03:50:13.820759+00:00 20134799.999718148261 20134800.000003580004 34800.011535673737 8699985590.389558792114 5799996175.848647117615 20099999.988451600075 15674000.027119085193 15674000.001735923812 15674000.001735923812 15674000.001735923812 15674000.001735923812 15674000.001735923812 60465.159893757 2024-06-04T03:50:14.820632+00:00 20134800.000857234001 20134799.999973401427 34800.011621557045 8699985905.561338424683 5799996337.013012886047 20099999.988451600075 15673999.952531704679 15673999.996819073334 15673999.996819073334 15673999.996819073334 15673999.996819073334 15673999.996819073334 60465.159905327 2024-06-04T03:50:15.820215+00:00 20134800.000009607524 20134800.000055141747 34800.011705476667 8699985488.350900650024 5799996131.904454231262 20099999.988451600075 15674000.038088524714 15673999.999178159982 15673999.999178159982 15673999.999178159982 15673999.999178159982 15673999.999178159982 60465.159916952 2024-06-04T03:50:16.824635+00:00 20134799.999666504562 20134800.000068694353 34800.011536967344 8699985446.309440612793 5799996103.862478256226 20099999.988451600075 15674000.002871243283 15674000.001777810976 15674000.001777810976 15674000.001777810976 15674000.001777810976 15674000.001777810976 60465.159928455 2024-06-04T03:50:17.818491+00:00 20134800.000177290291 20134800.000067956746 34800.011702617456 8699985677.866214752197 5799996226.542984962463 20099999.988451600075 15674000.025072213262 15674000.002823347226 15674000.002823347226 15674000.002823347226 15674000.002823347226 15674000.002823347226 60465.159940037 2024-06-04T03:50:18.819190+00:00 20134799.999903701246 20134800.000041361898 34800.011496510182 8699985574.025663375854 5799996166.034898757935 20099999.988451600075 15673999.974352426827 15673999.999528182670 15673999.999528182670 15673999.999528182670 15673999.999528182670 15673999.999528182670 60465.159951606 2024-06-04T03:50:19.818749+00:00 20134800.000561751425 20134799.999972607940 34800.011535317804 8699985582.200294494629 5799996171.739198684692 20099999.988451600075 15673999.986223505810 15673999.999439865351 15673999.999439865351 15673999.999439865351 15673999.999439865351 15673999.999439865351 60465.159963182 2024-06-04T03:50:20.818951+00:00 20134799.999850582331 20134800.000042315573 34800.011677398004 8699985335.592020034790 5799996054.355078697205 20099999.988451600075 15674000.036834867671 15674000.000730756670 15674000.000730756670 15674000.000730756670 15674000.000730756670 15674000.000730756670 60465.159974752 2024-06-04T03:50:21.818627+00:00 20134799.999308407307 20134799.999901458621 34800.011367790408 8699985348.016805648804 5799996047.667123794556 20099999.988451600075 15673999.960676053539 15674000.002524765208 15674000.002524765208 15674000.002524765208 15674000.002524765208 15674000.002524765208 60465.159986325 2024-06-04T03:50:22.818490+00:00 20134800.000870328397 20134800.000013969839 34800.011684969439 8699985685.599489212036 5799996229.674297332764 20099999.988451600075 15674000.001236790791 15673999.999867500737 15673999.999867500737 15673999.999867500737 15673999.999867500737 15673999.999867500737 60465.159997971 2024-06-04T03:50:23.824711+00:00 20134799.999736018479 20134799.999971680343 34800.011530961521 8699985332.316640853882 5799996046.615834236145 20099999.988451600075 15673999.997155549005 15673999.994909955189 15673999.994909955189 15673999.994909955189 15673999.994909955189 15673999.994909955189 60465.160009581 2024-06-04T03:50:24.827823+00:00 20134799.999488506466 20134800.000010099262 34800.011603058381 8699985456.815954208374 5799996111.869548797607 20099999.988451600075 15674000.021464187652 15673999.999315191060 15673999.999315191060 15673999.999315191060 15673999.999315191060 15673999.999315191060 60465.160021055 2024-06-04T03:50:25.819217+00:00 20134799.999562382698 20134799.999980997294 34800.011533750549 8699985653.467334747314 5799996207.307397842407 20099999.988451600075 15674000.007869912311 15674000.002386035398 15674000.002386035398 15674000.002386035398 15674000.002386035398 15674000.002386035398 60465.160032624 2024-06-04T03:50:26.818697+00:00 20134800.001154348254 20134800.000023309141 34800.011569159295 8699985765.180894851685 5799996264.639553070068 20099999.988451600075 15674000.020212518051 15674000.005574872717 15674000.005574872717 15674000.005574872717 15674000.005574872717 15674000.005574872717 60465.160044204 2024-06-04T03:50:27.819217+00:00 20134799.999857403338 20134799.999916255474 34800.011417281516 8699985293.607599258423 5799996022.524656295776 20099999.988451600075 15673999.994887089357 15673999.997132867575 15673999.997132867575 15673999.997132867575 15673999.997132867575 15673999.997132867575 60465.160055774 2024-06-04T03:50:28.818885+00:00 20134799.999459780753 20134800.000005625188 34800.011536131868 8699985363.998052597046 5799996062.672011375427 20099999.988451600075 15673999.992059616372 15673999.997656978667 15673999.997656978667 15673999.997656978667 15673999.997656978667 15673999.997656978667 60465.160067470 2024-06-04T03:50:29.829424+00:00 20134800.000734329224 20134799.999988507479 34800.011597724137 8699985726.547107696533 5799996246.512890815735 20099999.988451600075 15673999.992241229862 15673999.998836003244 15673999.998836003244 15673999.998836003244 15673999.998836003244 15673999.998836003244 60465.160078988 2024-06-04T03:50:30.824608+00:00 20134800.000178661197 20134800.000005830079 34800.011622368278 8699985342.146345138550 5799996055.339392662048 20099999.988451600075 15674000.007434293628 15674000.005856756121 15674000.005856756121 15674000.005856756121 15674000.005856756121 15674000.005856756121 60465.160090497 2024-06-04T03:50:31.818930+00:00 20134799.999767854810 20134799.999954238534 34800.011547052505 8699985253.350866317749 5799996007.803481101990 20099999.988451600075 15673999.994890805334 15674000.001973818988 15674000.001973818988 15674000.001973818988 15674000.001973818988 15674000.001973818988 60465.160102089 2024-06-04T03:50:32.820460+00:00 20134800.000039618462 20134800.000026065856 34800.011445907265 8699985360.522081375122 5799996057.174704551697 20099999.988451600075 15674000.006008386612 15673999.998295996338 15673999.998295996338 15673999.998295996338 15673999.998295996338 15673999.998295996338 60465.160113649 2024-06-04T03:50:33.819240+00:00 20134799.999408662319 20134799.999987736344 34800.011485962081 8699985223.549766540527 5799995990.357491493225 20099999.988451600075 15673999.981513421983 15674000.000319609419 15674000.000319609419 15674000.000319609419 15674000.000319609419 15674000.000319609419 60465.160125210 2024-06-04T03:50:34.818161+00:00 20134800.000495273620 20134799.999980162829 34800.011567083311 8699985432.572702407837 5799996098.249020576477 20099999.988451600075 15674000.016875140369 15674000.000311560929 15674000.000311560929 15674000.000311560929 15674000.000311560929 15674000.000311560929 60465.160136813 2024-06-04T03:50:35.820645+00:00 20134799.999481748790 20134800.000034563243 34800.011422665113 8699985457.439100265503 5799996104.664786338806 20099999.988451600075 15673999.993841912597 15673999.999491959810 15673999.999491959810 15673999.999491959810 15673999.999491959810 15673999.999491959810 60465.160148362 2024-06-04T03:50:36.818488+00:00 20134800.000649787486 20134799.999965645373 34800.011603158258 8699985501.160070419312 5799996134.045854568481 20099999.988451600075 15673999.979554761201 15673999.999357089400 15673999.999357089400 15673999.999357089400 15673999.999357089400 15673999.999357089400 60465.160159966 2024-06-04T03:50:37.821012+00:00 20134799.998871963471 20134800.000030215830 34800.011446949182 8699985291.664613723755 5799996022.789396286011 20099999.988451600075 15674000.006354894489 15673999.998929668218 15673999.998929668218 15673999.998929668218 15673999.998929668218 15673999.998929668218 60465.160171581 2024-06-04T03:50:38.824660+00:00 20134800.000290594995 20134799.999950602651 34800.011558593353 8699985707.054340362549 5799996235.136105537415 20099999.988451600075 15674000.008925940841 15674000.000189732760 15674000.000189732760 15674000.000189732760 15674000.000189732760 15674000.000189732760 60465.160183081 2024-06-04T03:50:39.818238+00:00 20134800.000642348081 20134800.000002395362 34800.011460114933 8699985487.100711822510 5799996121.056002616882 20099999.988451600075 15673999.994828572497 15674000.000935301185 15674000.000935301185 15674000.000935301185 15674000.000935301185 15674000.000935301185 60465.160194667 2024-06-04T03:50:40.819202+00:00 20134799.998829767108 20134800.000024449080 34800.011710200648 8699985220.763818740845 5799995998.307825088501 20099999.988451600075 15674000.017588283867 15673999.996156712994 15673999.996156712994 15673999.996156712994 15673999.996156712994 15673999.996156712994 60465.160206240 2024-06-04T03:50:41.819144+00:00 20134800.000611688942 20134800.000082548708 34800.011553770048 8699985941.373674392700 5799996352.094799041748 20099999.988451600075 15673999.966003054753 15673999.999358242378 15673999.999358242378 15673999.999358242378 15673999.999358242378 15673999.999358242378 60465.160217813 2024-06-04T03:50:42.819058+00:00 20134800.000095099211 20134799.999967101961 34800.011518669548 8699985622.681205749512 5799996191.286044120789 20099999.988451600075 15674000.018977696076 15673999.999997666106 15673999.999997666106 15673999.999997666106 15673999.999997666106 15673999.999997666106 60465.160229381 2024-06-04T03:50:43.818556+00:00 20134799.999707370996 20134800.000072840601 34800.011529525102 8699985731.271511077881 5799996246.033523559570 20099999.988451600075 15674000.011297907680 15673999.999679597095 15673999.999679597095 15673999.999679597095 15673999.999679597095 15673999.999679597095 60465.160240954 2024-06-04T03:50:44.818443+00:00 20134800.000453606248 20134800.000051356852 34800.011709128252 8699985839.250970840454 5799996307.506738662720 20099999.988451600075 15673999.987331913784 15674000.000314673409 15674000.000314673409 15674000.000314673409 15674000.000314673409 15674000.000314673409 60465.160252534 2024-06-04T03:50:45.818919+00:00 20134800.000298265368 20134799.999932438135 34800.011561996267 8699985479.361181259155 5799996121.431316375732 20099999.988451600075 15673999.999420739710 15674000.000722009689 15674000.000722009689 15674000.000722009689 15674000.000722009689 15674000.000722009689 60465.160264106 2024-06-04T03:50:46.818777+00:00 20134799.999658644199 20134800.000049963593 34800.011475183295 8699985509.574495315552 5799996132.920753479004 20099999.988451600075 15674000.012852991000 15674000.002479681745 15674000.002479681745 15674000.002479681745 15674000.002479681745 15674000.002479681745 60465.160275683 2024-06-04T03:50:47.819004+00:00 20134799.999902725220 20134800.000023823231 34800.011663300975 8699985526.682718276978 5799996149.313119888306 20099999.988451600075 15674000.007726704702 15674000.001156415790 15674000.001156415790 15674000.001156415790 15674000.001156415790 15674000.001156415790 60465.160287413 2024-06-04T03:50:48.832478+00:00 20134800.000319812447 20134800.000045001507 34800.011583713167 8699985712.229084014893 5799996238.770122528076 20099999.988451600075 15673999.988490084186 15673999.998069215566 15673999.998069215566 15673999.998069215566 15673999.998069215566 15673999.998069215566 60465.160298969 2024-06-04T03:50:49.830869+00:00 20134799.999783869833 20134799.999999053776 34800.011518839055 8699985462.906520843506 5799996111.405743598938 20099999.988451600075 15673999.991715606302 15674000.000227812678 15674000.000227812678 15674000.000227812678 15674000.000227812678 15674000.000227812678 60465.160310546 2024-06-04T03:50:50.831173+00:00 20134799.999824468046 20134799.999956425279 34800.011594600714 8699985582.310836791992 5799996174.264648437500 20099999.988451600075 15674000.008346203715 15673999.997726010159 15673999.997726010159 15673999.997726010159 15673999.997726010159 15673999.997726010159 60465.160322115 2024-06-04T03:50:51.830724+00:00 20134800.000617008656 20134800.000023543835 34800.011582422754 8699985727.266073226929 5799996246.234851837158 20099999.988451600075 15674000.000547872856 15673999.998160207644 15673999.998160207644 15673999.998160207644 15673999.998160207644 15673999.998160207644 60465.160333692 2024-06-04T03:50:52.830942+00:00 20134799.999698411673 20134799.999976970255 34800.011537908322 8699985514.068548202515 5799996137.781333923340 20099999.988451600075 15673999.992565810680 15673999.995907004923 15673999.995907004923 15673999.995907004923 15673999.995907004923 15673999.995907004923 60465.160345261 2024-06-04T03:50:53.830510+00:00 20134800.000176228583 20134800.000004317611 34800.011557160069 8699985443.368135452271 5799996103.233274459839 20099999.988451600075 15674000.003601117060 15674000.004453744739 15674000.004453744739 15674000.004453744739 15674000.004453744739 15674000.004453744739 60465.160356866 2024-06-04T03:50:54.833246+00:00 20134799.999897934496 20134800.000052683055 34800.011504726113 8699985524.992835998535 5799996141.860860824585 20099999.988451600075 15673999.982441578060 15674000.002729482949 15674000.002729482949 15674000.002729482949 15674000.002729482949 15674000.002729482949 60465.160368421 2024-06-04T03:50:55.831551+00:00 20134799.999683234841 20134799.999957233667 34800.011406112084 8699985449.039474487305 5799996099.775276184082 20099999.988451600075 15674000.014000084251 15673999.995929274708 15673999.995929274708 15673999.995929274708 15673999.995929274708 15673999.995929274708 60465.160379924 2024-06-04T03:50:56.825400+00:00 20134800.000200666487 20134799.999945651740 34800.011580736980 8699985658.868783950806 5799996211.965979576111 20099999.988451600075 15674000.006499132141 15674000.001702699810 15674000.001702699810 15674000.001702699810 15674000.001702699810 15674000.001702699810 60465.160391533 2024-06-04T03:50:57.828477+00:00 20134800.000136841089 20134799.999969173223 34800.011527366587 8699985545.855436325073 5799996153.235531806946 20099999.988451600075 15674000.004746532068 15673999.999669404700 15673999.999669404700 15673999.999669404700 15673999.999669404700 15673999.999669404700 60465.160403141 2024-06-04T03:50:58.831418+00:00 20134799.999329131097 20134800.000029098243 34800.011632505688 8699985473.885969161987 5799996121.631607055664 20099999.988451600075 15674000.010463908315 15674000.002335483208 15674000.002335483208 15674000.002335483208 15674000.002335483208 15674000.002335483208 60465.160414714 2024-06-04T03:50:59.831321+00:00 20134800.000879507512 20134799.999950140715 34800.011397349183 8699985792.738624572754 5799996271.259717941284 20099999.988451600075 15673999.968388881534 15674000.001387832686 15674000.001387832686 15674000.001387832686 15674000.001387832686 15674000.001387832686 60465.160426302 2024-06-04T03:51:00.832494+00:00 20134799.999885186553 20134799.999982953072 34800.011528679286 8699985398.000135421753 5799996079.362577438354 20099999.988451600075 15674000.023422591388 15673999.996812853962 15673999.996812853962 15673999.996812853962 15673999.996812853962 15673999.996812853962 60465.160437724 2024-06-04T03:51:01.819301+00:00 20134800.000122267753 20134799.999983664602 34800.011446610966 8699985476.842605590820 5799996115.364316940308 20099999.988451600075 15673999.965659417212 15673999.999388372526 15673999.999388372526 15673999.999388372526 15673999.999388372526 15673999.999388372526 60465.160449457 2024-06-04T03:51:02.833118+00:00 20134800.000021714717 20134800.000015065074 34800.011682236611 8699985128.164516448975 5799995950.843018531799 20099999.988451600075 15674000.027317546308 15673999.999270070344 15673999.999270070344 15673999.999270070344 15673999.999270070344 15673999.999270070344 60465.160460894 2024-06-04T03:51:03.821194+00:00 20134799.999258249998 20134799.999952550977 34800.011448863967 8699985238.541395187378 5799995996.307594299316 20099999.988451600075 15674000.002862017602 15673999.997264595702 15673999.997264595702 15673999.997264595702 15673999.997264595702 15673999.997264595702 60465.160472444 2024-06-04T03:51:04.819151+00:00 20134800.000457551330 20134799.999992121011 34800.011542827517 8699985513.323366165161 5799996137.613718986511 20099999.988451600075 15674000.006158759817 15674000.005230719224 15674000.005230719224 15674000.005230719224 15674000.005230719224 15674000.005230719224 60465.160484025 2024-06-04T03:51:05.819761+00:00 20134799.998369719833 20134800.000072877854 34800.011570990864 8699985490.620855331421 5799996127.435948371887 20099999.988451600075 15673999.987307436764 15674000.001786503941 15674000.001786503941 15674000.001786503941 15674000.001786503941 15674000.001786503941 60465.160495624 2024-06-04T03:51:06.821911+00:00 20134800.001696456224 20134799.999887935817 34800.011501117173 8699986055.036138534546 5799996406.732177734375 20099999.988451600075 15673999.983861684799 15674000.001032266766 15674000.001032266766 15674000.001032266766 15674000.001032266766 15674000.001032266766 60465.160507161 2024-06-04T03:51:07.818749+00:00 20134799.999341059476 20134799.999973177910 34800.011534411824 8699985465.449825286865 5799996113.326289176941 20099999.988451600075 15674000.016042081639 15673999.997087923810 15673999.997087923810 15673999.997087923810 15673999.997087923810 15673999.997087923810 60465.160518742 2024-06-04T03:51:08.819283+00:00 20134799.999717377126 20134800.000100281090 34800.011464919851 8699985561.276941299438 5799996158.344350814819 20099999.988451600075 15673999.991652918980 15673999.998901054263 15673999.998901054263 15673999.998901054263 15673999.998901054263 15673999.998901054263 60465.160530334 2024-06-04T03:51:09.820900+00:00 20134800.000741798431 20134799.999971359968 34800.011649538756 8699985715.033237457275 5799996242.914961814880 20099999.988451600075 15673999.995567375794 15673999.999589331448 15673999.999589331448 15673999.999589331448 15673999.999589331448 15673999.999589331448 60465.160541893 2024-06-04T03:51:10.819586+00:00 20134800.000018924475 20134800.000017814338 34800.011519304200 8699985422.542509078979 5799996091.243146896362 20099999.988451600075 15674000.048756560311 15674000.003373917192 15674000.003373917192 15674000.003373917192 15674000.003373917192 15674000.003373917192 60465.160553470 2024-06-04T03:51:11.819825+00:00 20134799.999867763370 20134799.999987423420 34800.011523243651 8699985402.600631713867 5799996081.436342239380 20099999.988451600075 15673999.952794607729 15674000.000916391611 15674000.000916391611 15674000.000916391611 15674000.000916391611 15674000.000916391611 60465.160565036 2024-06-04T03:51:12.819102+00:00 20134799.999988492578 20134800.000085540116 34800.011665070007 8699985513.222644805908 5799996142.656788825989 20099999.988451600075 15673999.994629893452 15673999.998562088236 15673999.998562088236 15673999.998562088236 15673999.998562088236 15673999.998562088236 60465.160576604 2024-06-04T03:51:13.818636+00:00 20134799.999661851674 20134799.999970749021 34800.011571189010 8699985507.328941345215 5799996135.798230171204 20099999.988451600075 15673999.992955435067 15673999.999858208001 15673999.999858208001 15673999.999858208001 15673999.999858208001 15673999.999858208001 60465.160588193 2024-06-04T03:51:14.819880+00:00 20134799.999870046973 20134800.000016000122 34800.011590147646 8699985811.944602966309 5799996288.895999908447 20099999.988451600075 15674000.006176859140 15674000.000297278166 15674000.000297278166 15674000.000297278166 15674000.000297278166 15674000.000297278166 60465.160599755 2024-06-04T03:51:15.818794+00:00 20134800.000078193843 20134799.999974425882 34800.011458613175 8699985743.098995208740 5799996248.992581367493 20099999.988451600075 15674000.022019216791 15674000.002173483372 15674000.002173483372 15674000.002173483372 15674000.002173483372 15674000.002173483372 60465.160611333 2024-06-04T03:51:16.819188+00:00 20134800.000316321850 20134799.999981209636 34800.011596889621 8699985687.008123397827 5799996226.708667755127 20099999.988451600075 15674000.011680096388 15674000.000472981483 15674000.000472981483 15674000.000472981483 15674000.000472981483 15674000.000472981483 60465.160622902 2024-06-04T03:51:17.818702+00:00 20134800.000592127442 20134800.000059649348 34800.011481239766 8699985567.541570663452 5799996162.156639099121 20099999.988451600075 15673999.974208239466 15673999.999375591055 15673999.999375591055 15673999.999375591055 15673999.999375591055 15673999.999375591055 60465.160634473 2024-06-04T03:51:18.818477+00:00 20134799.999195732176 20134799.999973706901 34800.011554155797 8699985474.507120132446 5799996118.677583694458 20099999.988451600075 15673999.977941500023 15673999.998095318675 15673999.998095318675 15673999.998095318675 15673999.998095318675 15673999.998095318675 60465.160646053 2024-06-04T03:51:19.819021+00:00 20134799.999620366842 20134799.999941300601 34800.011551180170 8699985772.157638549805 5799996267.378869056702 20099999.988451600075 15674000.027358794585 15673999.997998701409 15673999.997998701409 15673999.997998701409 15673999.997998701409 15673999.997998701409 60465.160657621 2024-06-04T03:51:20.818433+00:00 20134800.000708945096 20134800.000098116696 34800.011633127011 8699985872.895299911499 5799996321.162164688110 20099999.988451600075 15674000.006372664124 15673999.996802281588 15673999.996802281588 15673999.996802281588 15673999.996802281588 15673999.996802281588 60465.160669199 2024-06-04T03:51:21.818820+00:00 20134799.999343551695 20134799.999975759536 34800.011574626362 8699985601.012781143188 5799996182.783382415771 20099999.988451600075 15674000.021632246673 15674000.005297388881 15674000.005297388881 15674000.005297388881 15674000.005297388881 15674000.005297388881 60465.160680774 2024-06-04T03:51:22.818882+00:00 20134800.000703215599 20134799.999996919185 34800.011402071708 8699985789.519733428955 5799996269.847045898438 20099999.988451600075 15673999.975440479815 15674000.002514019608 15674000.002514019608 15674000.002514019608 15674000.002514019608 15674000.002514019608 60465.160692342 2024-06-04T03:51:23.818305+00:00 20134800.000046659261 20134799.999977793545 34800.011466677890 8699985309.538702011108 5799996032.548462867737 20099999.988451600075 15673999.995383299887 15673999.993706995621 15673999.993706995621 15673999.993706995621 15673999.993706995621 15673999.993706995621 60465.160703919 2024-06-04T03:51:24.818631+00:00 20134799.999694492668 20134800.000072907656 34800.011562703818 8699985595.028099060059 5799996179.294249534607 20099999.988451600075 15674000.016370270401 15673999.998916018754 15673999.998916018754 15673999.998916018754 15673999.998916018754 15673999.998916018754 60465.160715491 2024-06-04T03:51:25.818415+00:00 20134800.000998694450 20134799.999996777624 34800.011532276272 8699985566.658720016479 5799996163.841751098633 20099999.988451600075 15673999.982818901539 15674000.003698186949 15674000.003698186949 15674000.003698186949 15674000.003698186949 15674000.003698186949 60465.160727072 2024-06-04T03:51:26.818973+00:00 20134799.998875189573 20134799.999915316701 34800.011555719684 8699985018.005069732666 5799995890.491719245911 20099999.988451600075 15674000.015233885497 15674000.004058144987 15674000.004058144987 15674000.004058144987 15674000.004058144987 15674000.004058144987 60465.160738641 2024-06-04T03:51:27.818588+00:00 20134799.999774232507 20134800.000031221658 34800.011549736664 8699985684.853267669678 5799996223.666527748108 20099999.988451600075 15673999.993345340714 15673999.999641064554 15673999.999641064554 15673999.999641064554 15673999.999641064554 15673999.999641064554 60465.160750213 2024-06-04T03:51:28.818417+00:00 20134800.001218400896 20134800.000016730279 34800.011493688922 8699985836.210512161255 5799996297.009814262390 20099999.988451600075 15673999.985910020769 15673999.993360303342 15673999.993360303342 15673999.993360303342 15673999.993360303342 15673999.993360303342 60465.160761791 2024-06-04T03:51:29.818782+00:00 20134799.998656392097 20134799.999922551215 34800.011431797204 8699985218.584798812866 5799995985.618142127991 20099999.988451600075 15674000.006906837225 15673999.999315775931 15673999.999315775931 15673999.999315775931 15673999.999315775931 15673999.999315775931 60465.160773367 2024-06-04T03:51:30.818890+00:00 20134800.001757189631 20134799.999997917563 34800.011707712678 8699985895.816915512085 5799996335.730694770813 20099999.988451600075 15674000.034602494910 15674000.006341770291 15674000.006341770291 15674000.006341770291 15674000.006341770291 15674000.006341770291 60465.160784942 2024-06-04T03:51:31.818995+00:00 20134799.998978178948 20134800.000050600618 34800.011581408042 8699985093.027927398682 5799995929.073489189148 20099999.988451600075 15673999.977243456990 15674000.001509083435 15674000.001509083435 15674000.001509083435 15674000.001509083435 15674000.001509083435 60465.160796511 2024-06-04T03:51:32.818552+00:00 20134800.000118549913 20134800.000003147870 34800.011557708574 8699985405.392478942871 5799996084.268288612366 20099999.988451600075 15673999.997475178912 15673999.994480367750 15673999.994480367750 15673999.994480367750 15673999.994480367750 15673999.994480367750 60465.160808089 2024-06-04T03:51:33.818862+00:00 20134800.000194277614 20134799.999986756593 34800.011485982657 8699985557.092405319214 5799996157.129673957825 20099999.988451600075 15673999.991098724306 15674000.002672521397 15674000.002672521397 15674000.002672521397 15674000.002672521397 15674000.002672521397 60465.160819660 2024-06-04T03:51:34.818639+00:00 20134799.999284092337 20134800.000007733703 34800.011490573852 8699985398.246011734009 5799996077.897770881653 20099999.988451600075 15673999.990484368056 15673999.996522165835 15673999.996522165835 15673999.996522165835 15673999.996522165835 15673999.996522165835 60465.160831316 2024-06-04T03:51:35.825729+00:00 20134800.000209350139 20134799.999956104904 34800.011648518077 8699985638.156610488892 5799996204.434075355530 20099999.988451600075 15674000.009589470923 15674000.002881266177 15674000.002881266177 15674000.002881266177 15674000.002881266177 15674000.002881266177 60465.160842818 2024-06-04T03:51:36.819466+00:00 20134800.000395137817 20134800.000043008476 34800.011531497774 8699985411.798017501831 5799996086.378913879395 20099999.988451600075 15674000.002040229738 15674000.000642277300 15674000.000642277300 15674000.000642277300 15674000.000642277300 15674000.000642277300 60465.160854425 2024-06-04T03:51:37.822354+00:00 20134800.000316247344 20134799.999985653907 34800.011439897258 8699985386.237119674683 5799996069.781764984131 20099999.988451600075 15674000.007140753791 15673999.996985191479 15673999.996985191479 15673999.996985191479 15673999.996985191479 15673999.996985191479 60465.160865960 2024-06-04T03:51:38.818907+00:00 20134800.000106103718 20134800.000016625971 34800.011673194007 8699985128.016128540039 5799995950.391970634460 20099999.988451600075 15674000.000792847946 15673999.999483793974 15673999.999483793974 15673999.999483793974 15673999.999483793974 15673999.999483793974 60465.160877565 2024-06-04T03:51:39.821641+00:00 20134800.000002928078 20134800.000033468008 34800.011601269180 8699985264.484027862549 5799996015.629028320312 20099999.988451600075 15674000.010219324380 15673999.999439457431 15673999.999439457431 15673999.999439457431 15673999.999439457431 15673999.999439457431 60465.160889120 2024-06-04T03:51:40.819968+00:00 20134799.999108821154 20134800.000093713403 34800.011580882077 8699985290.921808242798 5799996027.998457908630 20099999.988451600075 15673999.983891101554 15674000.001210702583 15674000.001210702583 15674000.001210702583 15674000.001210702583 15674000.001210702583 60465.160900681 2024-06-04T03:51:41.818811+00:00 20134800.000515080988 20134799.999961983413 34800.011484003830 8699985767.289079666138 5799996262.145484924316 20099999.988451600075 15674000.011622916907 15673999.998537907377 15673999.998537907377 15673999.998537907377 15673999.998537907377 15673999.998537907377 60465.160912260 2024-06-04T03:51:42.819262+00:00 20134799.999600443989 20134800.000030934811 34800.011600682024 8699985416.370710372925 5799996091.547897338867 20099999.988451600075 15673999.989570247009 15674000.001243662089 15674000.001243662089 15674000.001243662089 15674000.001243662089 15674000.001243662089 60465.160923838 2024-06-04T03:51:43.819586+00:00 20134799.999760609120 20134799.999992568046 34800.011634926021 8699985752.318729400635 5799996260.948754310608 20099999.988451600075 15674000.014214927331 15674000.001089209691 15674000.001089209691 15674000.001089209691 15674000.001089209691 15674000.001089209691 60465.160935402 2024-06-04T03:51:44.818718+00:00 20134799.999684531242 20134799.999993663281 34800.011435941291 8699985679.686901092529 5799996216.341806411743 20099999.988451600075 15673999.966601530090 15673999.999618960544 15673999.999618960544 15673999.999618960544 15673999.999618960544 15673999.999618960544 60465.160947006 2024-06-04T03:51:45.821352+00:00 20134800.001025788486 20134799.999939069152 34800.011522601482 8699985763.168254852295 5799996261.693326950073 20099999.988451600075 15674000.006969314069 15674000.000970212743 15674000.000970212743 15674000.000970212743 15674000.000970212743 15674000.000970212743 60465.160958550 2024-06-04T03:51:46.818744+00:00 20134799.999555476010 20134800.000010717660 34800.011494748498 8699985336.989570617676 5799996047.443445205688 20099999.988451600075 15674000.006698945537 15673999.999370455742 15673999.999370455742 15673999.999370455742 15673999.999370455742 15673999.999370455742 60465.160970122 2024-06-04T03:51:47.818527+00:00 20134799.999803677201 20134799.999964162707 34800.011548076713 8699985554.593603134155 5799996158.467471122742 20099999.988451600075 15673999.994429375976 15673999.998051220551 15673999.998051220551 15673999.998051220551 15673999.998051220551 15673999.998051220551 60465.160981702 2024-06-04T03:51:48.819023+00:00 20134799.999841511250 20134800.000029928982 34800.011567374633 8699985680.467550277710 5799996222.208530426025 20099999.988451600075 15674000.022666567937 15674000.001317840070 15674000.001317840070 15674000.001317840070 15674000.001317840070 15674000.001317840070 60465.160993315 2024-06-04T03:51:49.822429+00:00 20134800.001119438559 20134799.999964620918 34800.011650121036 8699985743.923479080200 5799996257.384253501892 20099999.988451600075 15673999.962402191013 15674000.000266587362 15674000.000266587362 15674000.000266587362 15674000.000266587362 15674000.000266587362 60465.161004851 2024-06-04T03:51:50.819104+00:00 20134799.999120168388 20134800.000052608550 34800.011476886044 8699985258.584690093994 5799996007.496720314026 20099999.988451600075 15674000.006653828546 15674000.000187370926 15674000.000187370926 15674000.000187370926 15674000.000187370926 15674000.000187370926 60465.161016572 2024-06-04T03:51:51.831855+00:00 20134799.999808873981 20134800.000026177615 34800.011436813729 8699985755.356666564941 5799996254.213028907776 20099999.988451600075 15674000.039665073156 15674000.000043891370 15674000.000043891370 15674000.000043891370 15674000.000043891370 15674000.000043891370 60465.161028079 2024-06-04T03:51:52.825995+00:00 20134800.001074895263 20134799.999971978366 34800.011736898938 8699985727.759229660034 5799996252.917871475220 20099999.988451600075 15674000.000734716654 15674000.001517510042 15674000.001517510042 15674000.001517510042 15674000.001517510042 15674000.001517510042 60465.161039734 2024-06-04T03:51:53.833008+00:00 20134799.999304354191 20134800.000074032694 34800.011587370136 8699985298.420364379883 5799996032.018074989319 20099999.988451600075 15673999.978194789961 15674000.000086365268 15674000.000086365268 15674000.000086365268 15674000.000086365268 15674000.000086365268 60465.161051278 2024-06-04T03:51:54.830455+00:00 20134800.000794887543 20134800.000006459653 34800.011467777818 8699985507.158004760742 5799996131.403890609741 20099999.988451600075 15673999.988709107041 15673999.997071614489 15673999.997071614489 15673999.997071614489 15673999.997071614489 15673999.997071614489 60465.161062861 2024-06-04T03:51:55.831200+00:00 20134799.999476507306 20134800.000092938542 34800.011442984716 8699985261.442104339600 5799996007.512895584106 20099999.988451600075 15673999.999858327210 15674000.000949665904 15674000.000949665904 15674000.000949665904 15674000.000949665904 15674000.000949665904 60465.161074460 2024-06-04T03:51:56.833369+00:00 20134799.999820377678 20134799.999900810421 34800.011593865056 8699985533.697317123413 5799996149.927213668823 20099999.988451600075 15674000.029255839065 15674000.001173941419 15674000.001173941419 15674000.001173941419 15674000.001173941419 15674000.001173941419 60465.161086002 2024-06-04T03:51:57.830626+00:00 20134800.000521987677 20134800.000067483634 34800.011681683580 8699985653.799432754517 5799996213.637409210205 20099999.988451600075 15673999.977709468454 15674000.002097645774 15674000.002097645774 15674000.002097645774 15674000.002097645774 15674000.002097645774 60465.161097547 2024-06-04T03:51:58.828022+00:00 20134799.999307122082 20134799.999953720719 34800.011329590903 8699985354.754341125488 5799996049.444302558899 20099999.988451600075 15673999.983963036910 15673999.998666713014 15673999.998666713014 15673999.998666713014 15673999.998666713014 15673999.998666713014 60465.161109012 2024-06-04T03:51:59.818650+00:00 20134800.000756490976 20134800.000082664192 34800.011627288528 8699985790.601068496704 5799996279.771767616272 20099999.988451600075 15674000.003587990999 15674000.001340189949 15674000.001340189949 15674000.001340189949 15674000.001340189949 15674000.001340189949 60465.161120737 2024-06-04T03:52:00.831729+00:00 20134799.999459587038 20134799.999942496419 34800.011782442765 8699985230.683555603027 5799996006.277777671814 20099999.988451600075 15674000.006076684222 15673999.999590625986 15673999.999590625986 15673999.999590625986 15673999.999590625986 15673999.999590625986 60465.161132326 2024-06-04T03:52:01.833017+00:00 20134800.000360943377 20134800.000042427331 34800.011538280487 8699985571.849321365356 5799996166.687218666077 20099999.988451600075 15674000.002741802484 15673999.999548509717 15673999.999548509717 15673999.999548509717 15673999.999548509717 15673999.999548509717 60465.161143740 2024-06-04T03:52:02.819099+00:00 20134799.999434925616 20134799.999973304570 34800.011403824967 8699985357.841361999512 5799996054.080910682678 20099999.988451600075 15673999.986711660400 15673999.996425287798 15673999.996425287798 15673999.996425287798 15673999.996425287798 15673999.996425287798 60465.161155508 2024-06-04T03:52:03.835929+00:00 20134800.000927090645 20134799.999999731779 34800.011569500268 8699985829.897010803223 5799996297.011905670166 20099999.988451600075 15674000.014742374420 15674000.000952867791 15674000.000952867791 15674000.000952867791 15674000.000952867791 15674000.000952867791 60465.161166937 2024-06-04T03:52:04.823311+00:00 20134799.999635655433 20134800.000035129488 34800.011500911940 8699985281.044818878174 5799996019.727947235107 20099999.988451600075 15674000.012883342803 15674000.004064286128 15674000.004064286128 15674000.004064286128 15674000.004064286128 15674000.004064286128 60465.161178553 2024-06-04T03:52:05.826966+00:00 20134799.999519161880 20134799.999972939491 34800.011450546226 8699985442.095712661743 5799996098.154808998108 20099999.988451600075 15673999.980123100802 15673999.998586080968 15673999.998586080968 15673999.998586080968 15673999.998586080968 15673999.998586080968 60465.161190139 2024-06-04T03:52:06.828032+00:00 20134800.000227909535 20134800.000063758343 34800.011504120361 8699985692.803350448608 5799996225.740884780884 20099999.988451600075 15673999.993751155213 15673999.996223879978 15673999.996223879978 15673999.996223879978 15673999.996223879978 15673999.996223879978 60465.161201624 2024-06-04T03:52:07.820295+00:00 20134800.000216372311 20134799.999952599406 34800.011487181502 8699985538.037384033203 5799996147.652119636536 20099999.988451600075 15673999.974914247170 15673999.996189268306 15673999.996189268306 15673999.996189268306 15673999.996189268306 15673999.996189268306 60465.161213243 2024-06-04T03:52:08.824225+00:00 20134799.999707523733 20134799.999997604638 34800.011644655155 8699985390.706367492676 5799996080.548026084900 20099999.988451600075 15674000.057075047866 15673999.999079085886 15673999.999079085886 15673999.999079085886 15673999.999079085886 15673999.999079085886 60465.161224874 2024-06-04T03:52:09.829077+00:00 20134800.000694639981 20134800.000012878329 34800.011539048253 8699985487.563796997070 5799996124.576459884644 20099999.988451600075 15674000.006907466799 15674000.003154786304 15674000.003154786304 15674000.003154786304 15674000.003154786304 15674000.003154786304 60465.161236344 2024-06-04T03:52:10.820155+00:00 20134799.999761257321 20134799.999922104180 34800.011474528961 8699985097.999158859253 5799995927.105838775635 20099999.988451600075 15673999.969375800341 15674000.001961901784 15674000.001961901784 15674000.001961901784 15674000.001961901784 15674000.001961901784 60465.161247901 2024-06-04T03:52:11.818633+00:00 20134799.999649390578 20134800.000040512532 34800.011484756295 8699985424.319629669189 5799996090.692207336426 20099999.988451600075 15674000.012179307640 15674000.000505974516 15674000.000505974516 15674000.000505974516 15674000.000505974516 15674000.000505974516 60465.161259619 2024-06-04T03:52:12.831073+00:00 20134800.000266004354 20134800.000003684312 34800.011667204119 8699985538.212469100952 5799996155.240625381470 20099999.988451600075 15674000.013175828382 15674000.004998059943 15674000.004998059943 15674000.004998059943 15674000.004998059943 15674000.004998059943 60465.161271062 2024-06-04T03:52:13.819747+00:00 20134799.998919855803 20134799.999960962683 34800.011542416825 8699985373.583724975586 5799996067.726777076721 20099999.988451600075 15673999.981608211994 15673999.998058946803 15673999.998058946803 15673999.998058946803 15673999.998058946803 15673999.998058946803 60465.161282864 2024-06-04T03:52:14.839490+00:00 20134800.000740777701 20134799.999996315688 34800.011475680571 8699985804.505872726440 5799996280.407154083252 20099999.988451600075 15673999.997796144336 15673999.997753029689 15673999.997753029689 15673999.997753029689 15673999.997753029689 15673999.997753029689 60465.161294370 2024-06-04T03:52:15.833591+00:00 20134799.999990366399 20134799.999939825386 34800.011585286433 8699985517.750385284424 5799996141.596324920654 20099999.988451600075 15673999.983769057319 15673999.994766741991 15673999.994766741991 15673999.994766741991 15673999.994766741991 15673999.994766741991 60465.161306238 2024-06-04T03:52:16.858931+00:00 20134799.999701682478 20134799.999926600605 34800.011486084237 8699985475.620538711548 5799996116.397968292236 20099999.988451600075 15673999.993692262098 15674000.002467293292 15674000.002467293292 15674000.002467293292 15674000.002467293292 15674000.002467293292 60465.161317376 2024-06-04T03:52:17.821326+00:00 20134800.001170702279 20134800.000004783273 34800.011600071979 8699985445.336912155151 5799996106.005657196045 20099999.988451600075 15674000.018763683736 15674000.003966664895 15674000.003966664895 15674000.003966664895 15674000.003966664895 15674000.003966664895 60465.161328987 2024-06-04T03:52:18.824481+00:00 20134799.998495012522 20134800.000060301274 34800.011475277191 8699985165.659164428711 5799995960.966988563538 20099999.988451600075 15673999.999276395887 15674000.003310630098 15674000.003310630098 15674000.003310630098 15674000.003310630098 15674000.003310630098 60465.161340527 2024-06-04T03:52:19.821498+00:00 20134800.000856131315 20134799.999978102744 34800.011730901962 8699985749.389257431030 5799996263.483110427856 20099999.988451600075 15674000.016963930801 15673999.998429477215 15673999.998429477215 15673999.998429477215 15673999.998429477215 15673999.998429477215 60465.161352075 2024-06-04T03:52:20.819266+00:00 20134800.000165678561 20134799.999979712069 34800.011517515115 8699985448.123626708984 5799996103.959141731262 20099999.988451600075 15673999.988942926750 15674000.000066468492 15674000.000066468492 15674000.000066468492 15674000.000066468492 15674000.000066468492 60465.161363647 2024-06-04T03:52:21.819083+00:00 20134800.000087507069 20134800.000073079020 34800.011604856649 8699985368.128807067871 5799996067.600980758667 20099999.988451600075 15674000.011925674975 15674000.001075675711 15674000.001075675711 15674000.001075675711 15674000.001075675711 15674000.001075675711 60465.161375294 2024-06-04T03:52:22.825412+00:00 20134799.999289445579 20134799.999948333949 34800.011753898099 8699985423.344070434570 5799996101.418697357178 20099999.988451600075 15673999.980541871861 15673999.998537454754 15673999.998537454754 15673999.998537454754 15673999.998537454754 15673999.998537454754 60465.161386883 2024-06-04T03:52:23.826693+00:00 20134800.000118773431 20134799.999969556928 34800.011495471910 8699985618.677194595337 5799996188.317455291748 20099999.988451600075 15674000.001753630117 15673999.993262259290 15673999.993262259290 15673999.993262259290 15673999.993262259290 15673999.993262259290 60465.161398362 2024-06-04T03:52:24.818481+00:00 20134799.999613571912 20134800.000014957041 34800.011673823603 8699985609.834756851196 5799996191.327581405640 20099999.988451600075 15673999.974660390988 15674000.000842316076 15674000.000842316076 15674000.000842316076 15674000.000842316076 15674000.000842316076 60465.161409959 2024-06-04T03:52:25.820428+00:00 20134800.000611007214 20134800.000018958002 34800.011490372781 8699985707.076942443848 5799996232.304869651794 20099999.988451600075 15674000.016484985128 15674000.003504609689 15674000.003504609689 15674000.003504609689 15674000.003504609689 15674000.003504609689 60465.161421515 2024-06-04T03:52:26.818914+00:00 20134800.000148754567 20134800.000030267984 34800.011704008619 8699985579.192420959473 5799996177.264129638672 20099999.988451600075 15673999.996808040887 15674000.001989027485 15674000.001989027485 15674000.001989027485 15674000.001989027485 15674000.001989027485 60465.161433096 2024-06-04T03:52:27.819512+00:00 20134799.999884426594 20134799.999923955649 34800.011470600293 8699985258.168140411377 5799996007.026620864868 20099999.988451600075 15673999.993654990569 15673999.998385753483 15673999.998385753483 15673999.998385753483 15673999.998385753483 15673999.998385753483 60465.161444665 2024-06-04T03:52:28.819074+00:00 20134800.000354040414 20134800.000085797161 34800.011725320888 8699985479.534961700439 5799996128.323428153992 20099999.988451600075 15674000.046157717705 15673999.998729363084 15673999.998729363084 15673999.998729363084 15673999.998729363084 15673999.998729363084 60465.161456236 2024-06-04T03:52:29.818778+00:00 20134799.999603401870 20134800.000069525093 34800.011512188248 8699985251.704395294189 5799996005.527601242065 20099999.988451600075 15673999.979130262509 15674000.003157554194 15674000.003157554194 15674000.003157554194 15674000.003157554194 15674000.003157554194 60465.161467812 2024-06-04T03:52:30.818979+00:00 20134799.998880617321 20134799.999955162406 34800.011515465201 8699985523.792392730713 5799996141.708147048950 20099999.988451600075 15674000.019151791930 15673999.998724441975 15673999.998724441975 15673999.998724441975 15673999.998724441975 15673999.998724441975 60465.161479377 2024-06-04T03:52:31.818180+00:00 20134800.001253727823 20134799.999993614852 34800.011634300521 8699986185.253841400146 5799996477.390340805054 20099999.988451600075 15673999.949683375657 15674000.002427926287 15674000.002427926287 15674000.002427926287 15674000.002427926287 15674000.002427926287 60465.161490967 2024-06-04T03:52:32.819518+00:00 20134799.999105177820 20134799.999974086881 34800.011509808181 8699985394.944112777710 5799996077.048297882080 20099999.988451600075 15674000.020439166576 15674000.000557370484 15674000.000557370484 15674000.000557370484 15674000.000557370484 15674000.000557370484 60465.161502529 2024-06-04T03:52:33.818519+00:00 20134800.000570468605 20134799.999951820821 34800.011518593223 8699985659.271768569946 5799996209.578164100647 20099999.988451600075 15674000.012615296990 15673999.998640244827 15673999.998640244827 15673999.998640244827 15673999.998640244827 15673999.998640244827 60465.161514112 2024-06-04T03:52:34.819299+00:00 20134800.000169653445 20134800.000124581158 34800.011719818605 8699985573.318239212036 5799996174.985782623291 20099999.988451600075 15673999.976164860651 15673999.997541954741 15673999.997541954741 15673999.997541954741 15673999.997541954741 15673999.997541954741 60465.161525694 2024-06-04T03:52:35.819971+00:00 20134800.000273913145 20134800.000012911856 34800.011557369930 8699985552.149488449097 5799996157.632723808289 20099999.988451600075 15674000.008674014360 15673999.998238302767 15673999.998238302767 15673999.998238302767 15673999.998238302767 15673999.998238302767 60465.161537251 2024-06-04T03:52:36.818471+00:00 20134799.999759029597 20134799.999940864742 34800.011648860556 8699985236.485099792480 5799996003.612638473511 20099999.988451600075 15674000.011863332242 15674000.004558857530 15674000.004558857530 15674000.004558857530 15674000.004558857530 15674000.004558857530 60465.161548829 2024-06-04T03:52:37.818830+00:00 20134800.000725902617 20134800.000045724213 34800.011512980229 8699985604.656005859375 5799996182.036390304565 20099999.988451600075 15674000.007896548137 15674000.001991370693 15674000.001991370693 15674000.001991370693 15674000.001991370693 15674000.001991370693 60465.161560485 2024-06-04T03:52:38.825932+00:00 20134799.999473277479 20134800.000070005655 34800.011480097775 8699985181.272642135620 5799995968.974616050720 20099999.988451600075 15673999.988945508376 15673999.996114276350 15673999.996114276350 15673999.996114276350 15673999.996114276350 15673999.996114276350 60465.161572028 2024-06-04T03:52:39.823237+00:00 20134800.000242065638 20134799.999932814389 34800.011489098659 8699985274.140840530396 5799996015.783735275269 20099999.988451600075 15674000.011013962328 15673999.997853104025 15673999.997853104025 15673999.997853104025 15673999.997853104025 15673999.997853104025 60465.161583565 2024-06-04T03:52:40.820031+00:00 20134799.999236643314 20134800.000020496547 34800.011504919195 8699985281.074398040771 5799996019.909701347351 20099999.988451600075 15674000.015542756766 15674000.000204734504 15674000.000204734504 15674000.000204734504 15674000.000204734504 15674000.000204734504 60465.161595127 2024-06-04T03:52:41.818956+00:00 20134800.000230893493 20134799.999986719340 34800.011646232982 8699985743.834939956665 5799996257.178058624268 20099999.988451600075 15673999.964226711541 15674000.002200612798 15674000.002200612798 15674000.002200612798 15674000.002200612798 15674000.002200612798 60465.161606701 2024-06-04T03:52:42.818946+00:00 20134799.999679066241 20134800.000002209097 34800.011610724890 8699985548.566787719727 5799996158.064471244812 20099999.988451600075 15673999.991282759234 15673999.999341672286 15673999.999341672286 15673999.999341672286 15673999.999341672286 15673999.999341672286 60465.161618273 2024-06-04T03:52:43.818809+00:00 20134800.000296838582 20134799.999969542027 34800.011572241419 8699985658.676778793335 5799996211.515982627869 20099999.988451600075 15674000.038248050958 15673999.998744226992 15673999.998744226992 15673999.998744226992 15673999.998744226992 15673999.998744226992 60465.161629848 2024-06-04T03:52:44.818882+00:00 20134799.999645724893 20134800.000022392720 34800.011360039920 8699985533.323122024536 5799996139.997404098511 20099999.988451600075 15673999.973128495738 15674000.000592382625 15674000.000592382625 15674000.000592382625 15674000.000592382625 15674000.000592382625 60465.161641544 2024-06-04T03:52:45.829356+00:00 20134800.000363316387 20134800.000008877367 34800.011502714529 8699985636.511024475098 5799996197.536127090454 20099999.988451600075 15673999.988659854978 15674000.000067302957 15674000.000067302957 15674000.000067302957 15674000.000067302957 15674000.000067302957 60465.161652995 2024-06-04T03:52:46.818800+00:00 20134800.000040289015 20134800.000035088509 34800.011464801253 8699985437.562519073486 5799996096.482179641724 20099999.988451600075 15674000.008957237005 15673999.998360520229 15673999.998360520229 15673999.998360520229 15673999.998360520229 15673999.998360520229 60465.161664604 2024-06-04T03:52:47.821780+00:00 20134800.000565014780 20134799.999960903078 34800.011575401630 8699985613.484474182129 5799996189.051529884338 20099999.988451600075 15674000.030134433880 15673999.999852469191 15673999.999852469191 15673999.999852469191 15673999.999852469191 15673999.999852469191 60465.161676283 2024-06-04T03:52:48.830809+00:00 20134799.999447140843 20134799.999910719693 34800.011525431597 8699985282.694311141968 5799996021.574344635010 20099999.988451600075 15673999.983391115442 15673999.999890752137 15673999.999890752137 15673999.999890752137 15673999.999890752137 15673999.999890752137 60465.161687851 2024-06-04T03:52:49.830334+00:00 20134800.000203207135 20134800.000005196780 34800.011390991116 8699985482.415449142456 5799996115.833217620850 20099999.988451600075 15673999.996464101598 15673999.999700618908 15673999.999700618908 15673999.999700618908 15673999.999700618908 15673999.999700618908 60465.161699442 2024-06-04T03:52:50.831808+00:00 20134800.000304102898 20134800.000006206334 34800.011707394107 8699985364.487981796265 5799996070.052967071533 20099999.988451600075 15673999.987616777420 15673999.999255731702 15673999.999255731702 15673999.999255731702 15673999.999255731702 15673999.999255731702 60465.161711020 2024-06-04T03:52:51.832115+00:00 20134800.000123217702 20134799.999991565943 34800.011640069897 8699985176.952680587769 5799995973.480143547058 20099999.988451600075 15674000.032481851056 15673999.998984577134 15673999.998984577134 15673999.998984577134 15673999.998984577134 15673999.998984577134 60465.161722597 2024-06-04T03:52:52.832411+00:00 20134799.999392084777 20134800.000075239688 34800.011556188052 8699985237.487318038940 5799996000.252371788025 20099999.988451600075 15674000.000525329262 15673999.999630598351 15673999.999630598351 15673999.999630598351 15673999.999630598351 15673999.999630598351 60465.161734185 2024-06-04T03:52:53.833565+00:00 20134800.000085059553 20134800.000014875084 34800.011424620876 8699985612.136005401611 5799996182.094728469849 20099999.988451600075 15673999.974781593308 15673999.999031828716 15673999.999031828716 15673999.999031828716 15673999.999031828716 15673999.999031828716 60465.161745690 2024-06-04T03:52:54.827651+00:00 20134800.000470593572 20134800.000018551946 34800.011582146188 8699985463.482336044312 5799996114.331464767456 20099999.988451600075 15674000.000751115382 15674000.001550536603 15674000.001550536603 15674000.001550536603 15674000.001550536603 15674000.001550536603 60465.161757321 2024-06-04T03:52:55.832543+00:00 20134799.998872950673 20134800.000041954219 34800.011572979347 8699985258.318710327148 5799996011.367693901062 20099999.988451600075 15674000.027230098844 15674000.002415802330 15674000.002415802330 15674000.002415802330 15674000.002415802330 15674000.002415802330 60465.161768897 2024-06-04T03:52:56.832687+00:00 20134800.000862166286 20134799.999919164926 34800.011650826447 8699985566.218122482300 5799996168.561042785645 20099999.988451600075 15673999.986960064620 15674000.000685192645 15674000.000685192645 15674000.000685192645 15674000.000685192645 15674000.000685192645 60465.161780444 2024-06-04T03:52:57.830373+00:00 20134799.999501179904 20134800.000060535967 34800.011538606988 8699985462.268991470337 5799996111.910650253296 20099999.988451600075 15673999.996268155053 15674000.001827193424 15674000.001827193424 15674000.001827193424 15674000.001827193424 15674000.001827193424 60465.161792026 2024-06-04T03:52:58.831027+00:00 20134800.000385001302 20134800.000128917396 34800.011560839775 8699985798.165699005127 5799996280.785373687744 20099999.988451600075 15674000.016911014915 15674000.001597633585 15674000.001597633585 15674000.001597633585 15674000.001597633585 15674000.001597633585 60465.161803456 2024-06-04T03:52:59.818562+00:00 20134799.999751921743 20134799.999962970614 34800.011474914711 8699985516.267854690552 5799996136.256231307983 20099999.988451600075 15674000.002450592816 15673999.999540291727 15673999.999540291727 15673999.999540291727 15673999.999540291727 15673999.999540291727 60465.161815155 2024-06-04T03:53:00.829413+00:00 20134800.000096917152 20134799.999955762178 34800.011638284246 8699985525.583448410034 5799996147.721104621887 20099999.988451600075 15673999.985646488145 15673999.997671898454 15673999.997671898454 15673999.997671898454 15673999.997671898454 15673999.997671898454 60465.161827000 2024-06-04T03:53:01.852810+00:00 20134800.000518463552 20134800.000031866133 34800.011426236160 8699985380.755060195923 5799996066.471552848816 20099999.988451600075 15674000.015289338306 15674000.001030698419 15674000.001030698419 15674000.001030698419 15674000.001030698419 15674000.001030698419 60465.161838287 2024-06-04T03:53:02.828058+00:00 20134799.999941833317 20134799.999999415129 34800.011672171400 8699985289.105079650879 5799996030.893860816956 20099999.988451600075 15673999.970459163189 15674000.002061771229 15674000.002061771229 15674000.002061771229 15674000.002061771229 15674000.002061771229 60465.161849769 2024-06-04T03:53:03.820082+00:00 20134799.999329209328 20134799.999948639423 34800.011431596446 8699985242.342514038086 5799995997.488606452942 20099999.988451600075 15674000.004557725042 15673999.999692156911 15673999.999692156911 15673999.999692156911 15673999.999692156911 15673999.999692156911 60465.161861327 2024-06-04T03:53:04.818604+00:00 20134800.000504266471 20134800.000024937093 34800.011702948701 8699985541.845375061035 5799996158.546393394470 20099999.988451600075 15673999.994037527591 15674000.000351207331 15674000.000351207331 15674000.000351207331 15674000.000351207331 15674000.000351207331 60465.161872901 2024-06-04T03:53:05.818639+00:00 20134800.000257432461 20134800.000029664487 34800.011449277998 8699985390.395551681519 5799996072.251811981201 20099999.988451600075 15674000.002108305693 15674000.000168213621 15674000.000168213621 15674000.000168213621 15674000.000168213621 15674000.000168213621 60465.161884477 2024-06-04T03:53:06.818846+00:00 20134799.999376069754 20134799.999923087656 34800.011633681752 8699985320.458992004395 5799996044.967037200928 20099999.988451600075 15673999.984578490257 15673999.999472253025 15673999.999472253025 15673999.999472253025 15673999.999472253025 15673999.999472253025 60465.161896054 2024-06-04T03:53:07.819048+00:00 20134799.999695152044 20134800.000042591244 34800.011661634002 8699985517.173744201660 5799996144.489089012146 20099999.988451600075 15674000.004008200020 15673999.998476024717 15673999.998476024717 15673999.998476024717 15673999.998476024717 15673999.998476024717 60465.161907659 2024-06-04T03:53:08.821767+00:00 20134800.000139914453 20134800.000016208738 34800.011731308135 8699985676.466777801514 5799996227.038712501526 20099999.988451600075 15674000.027905074880 15673999.997804574668 15673999.997804574668 15673999.997804574668 15673999.997804574668 15673999.997804574668 60465.161919196 2024-06-04T03:53:09.818527+00:00 20134800.000614233315 20134800.000037640333 34800.011579302365 8699985864.879913330078 5799996314.911675453186 20099999.988451600075 15674000.015153408051 15674000.002757705748 15674000.002757705748 15674000.002757705748 15674000.002757705748 15674000.002757705748 60465.161930768 2024-06-04T03:53:10.818385+00:00 20134799.999792940915 20134799.999965071678 34800.011474725005 8699985367.363649368286 5799996061.796171188354 20099999.988451600075 15673999.989951508120 15673999.999567635357 15673999.999567635357 15673999.999567635357 15673999.999567635357 15673999.999567635357 60465.161942360 2024-06-04T03:53:11.819908+00:00 20134800.000736378133 20134800.000025101006 34800.011706764184 8699985576.222879409790 5799996175.894104957581 20099999.988451600075 15673999.981561347842 15673999.998752960935 15673999.998752960935 15673999.998752960935 15673999.998752960935 15673999.998752960935 60465.161953926 2024-06-04T03:53:12.819238+00:00 20134799.999277260154 20134800.000025726855 34800.011649430766 8699985176.991489410400 5799995973.889509201050 20099999.988451600075 15674000.028499459848 15673999.998968347907 15673999.998968347907 15673999.998968347907 15673999.998968347907 15673999.998968347907 60465.161965497 2024-06-04T03:53:13.818963+00:00 20134800.000432014465 20134800.000000100583 34800.011417895483 8699985470.907466888428 5799996111.200169563293 20099999.988451600075 15673999.978529414162 15674000.002655725926 15674000.002655725926 15674000.002655725926 15674000.002655725926 15674000.002655725926 60465.161977088 2024-06-04T03:53:14.820395+00:00 20134799.999732647091 20134800.000041194260 34800.011654981034 8699985348.673217773438 5799996059.961631774902 20099999.988451600075 15673999.996022811159 15674000.001036599278 15674000.001036599278 15674000.001036599278 15674000.001036599278 15674000.001036599278 60465.161988731 2024-06-04T03:53:15.826414+00:00 20134799.998990770429 20134799.999956443906 34800.011384060657 8699985405.019416809082 5799996076.846362113953 20099999.988451600075 15674000.004274139181 15673999.996228059754 15673999.996228059754 15673999.996228059754 15673999.996228059754 15673999.996228059754 60465.162000384 2024-06-04T03:53:16.833201+00:00 20134800.000728219748 20134800.000018477440 34800.011673910863 8699985925.192182540894 5799996349.009843826294 20099999.988451600075 15673999.974942291155 15674000.001050600782 15674000.001050600782 15674000.001050600782 15674000.001050600782 15674000.001050600782 60465.162011793 2024-06-04T03:53:17.818901+00:00 20134799.999886021018 20134800.000000260770 34800.011736693225 8699985554.839439392090 5799996166.449423789978 20099999.988451600075 15674000.039921171963 15673999.997422685847 15673999.997422685847 15673999.997422685847 15673999.997422685847 15673999.997422685847 60465.162023368 2024-06-04T03:53:18.819014+00:00 20134800.000165149570 20134800.000020965934 34800.011667021485 8699985552.983366012573 5799996162.618388175964 20099999.988451600075 15673999.959845265374 15674000.002473877743 15674000.002473877743 15674000.002473877743 15674000.002473877743 15674000.002473877743 60465.162034977 2024-06-04T03:53:19.821998+00:00 20134799.999945137650 20134800.000000782311 34800.011479769826 8699985457.556673049927 5799996107.102870941162 20099999.988451600075 15674000.018299331889 15674000.000623658299 15674000.000623658299 15674000.000623658299 15674000.000623658299 15674000.000623658299 60465.162046671 2024-06-04T03:53:20.832355+00:00 20134800.000373542309 20134799.999932318926 34800.011529953430 8699985385.124399185181 5799996072.977726936340 20099999.988451600075 15673999.993089849129 15673999.998758774251 15673999.998758774251 15673999.998758774251 15673999.998758774251 15673999.998758774251 60465.162058237 2024-06-04T03:53:21.831698+00:00 20134799.999361120164 20134799.999991100281 34800.011538935665 8699985261.674299240112 5799996011.626960754395 20099999.988451600075 15674000.006921289489 15674000.000094667077 15674000.000094667077 15674000.000094667077 15674000.000094667077 15674000.000094667077 60465.162069824 2024-06-04T03:53:22.832765+00:00 20134800.000600874424 20134799.999978482723 34800.011468788718 8699985581.530269622803 5799996168.632149696350 20099999.988451600075 15673999.997448030859 15674000.002916526049 15674000.002916526049 15674000.002916526049 15674000.002916526049 15674000.002916526049 60465.162081385 2024-06-04T03:53:23.831669+00:00 20134799.999357137829 20134799.999957032502 34800.011434131004 8699985335.404209136963 5799996044.125082015991 20099999.988451600075 15673999.990183060989 15673999.999099597335 15673999.999099597335 15673999.999099597335 15673999.999099597335 15673999.999099597335 60465.162092937 2024-06-04T03:53:24.829764+00:00 20134800.000104434788 20134800.000005710870 34800.011521009415 8699985713.916517257690 5799996237.001176834106 20099999.988451600075 15674000.008886927739 15673999.999247612432 15673999.999247612432 15673999.999247612432 15673999.999247612432 15673999.999247612432 60465.162104541 2024-06-04T03:53:25.832338+00:00 20134800.000407163054 20134800.000001076609 34800.011623635779 8699985640.911306381226 5799996204.774683952332 20099999.988451600075 15674000.027252320200 15674000.000257607549 15674000.000257607549 15674000.000257607549 15674000.000257607549 15674000.000257607549 60465.162116115 2024-06-04T03:53:26.832360+00:00 20134799.999941498041 20134799.999998796731 34800.011449887970 8699985568.208385467529 5799996161.183709144592 20099999.988451600075 15673999.975409056991 15674000.000135455281 15674000.000135455281 15674000.000135455281 15674000.000135455281 15674000.000135455281 60465.162127652 2024-06-04T03:53:27.829126+00:00 20134799.999805420637 20134799.999987561256 34800.011726826007 8699985287.676101684570 5799996032.456669807434 20099999.988451600075 15674000.007962727919 15673999.997604127973 15673999.997604127973 15673999.997604127973 15673999.997604127973 15673999.997604127973 60465.162139239 2024-06-04T03:53:28.830220+00:00 20134799.999760650098 20134800.000042449683 34800.011445675627 8699985590.908466339111 5799996172.358252525330 20099999.988451600075 15673999.968098934740 15673999.998824151233 15673999.998824151233 15673999.998824151233 15673999.998824151233 15673999.998824151233 60465.162150703 2024-06-04T03:53:29.820725+00:00 20134799.999816503376 20134799.999929532409 34800.011501972207 8699985650.724298477173 5799996204.611868858337 20099999.988451600075 15674000.022960836068 15674000.003314405680 15674000.003314405680 15674000.003314405680 15674000.003314405680 15674000.003314405680 60465.162162423 2024-06-04T03:53:30.833322+00:00 20134799.999796923250 20134800.000014495105 34800.011454919171 8699985630.798906326294 5799996192.688620567322 20099999.988451600075 15673999.996624080464 15673999.999577598646 15673999.999577598646 15673999.999577598646 15673999.999577598646 15673999.999577598646 60465.162173965 2024-06-04T03:53:31.830575+00:00 20134800.000650241971 20134800.000045593828 34800.011613093673 8699985816.074762344360 5799996291.917164802551 20099999.988451600075 15674000.007081404328 15674000.002008685842 15674000.002008685842 15674000.002008685842 15674000.002008685842 15674000.002008685842 60465.162185544 2024-06-04T03:53:32.830972+00:00 20134800.000004637986 20134800.000016767532 34800.011528545969 8699985584.598999023438 5799996172.656443595886 20099999.988451600075 15673999.992699533701 15674000.001537540928 15674000.001537540928 15674000.001537540928 15674000.001537540928 15674000.001537540928 60465.162197136 2024-06-04T03:53:33.832579+00:00 20134800.000543843955 20134799.999991297722 34800.011599291502 8699985450.964744567871 5799996108.787066459656 20099999.988451600075 15674000.011839609593 15673999.997936587781 15673999.997936587781 15673999.997936587781 15673999.997936587781 15673999.997936587781 60465.162208691 2024-06-04T03:53:34.830891+00:00 20134799.999612811953 20134799.999937281013 34800.011598804180 8699985353.234935760498 5799996059.901857376099 20099999.988451600075 15673999.995131162927 15673999.998404663056 15673999.998404663056 15673999.998404663056 15673999.998404663056 15673999.998404663056 60465.162220269 2024-06-04T03:53:35.831297+00:00 20134799.999871749431 20134799.999983370304 34800.011662140918 8699985448.694286346436 5799996110.270571708679 20099999.988451600075 15674000.016614070162 15673999.998674210161 15673999.998674210161 15673999.998674210161 15673999.998674210161 15673999.998674210161 60465.162231808 2024-06-04T03:53:36.828160+00:00 20134799.999715194106 20134800.000055074692 34800.011516715269 8699985542.860647201538 5799996151.294344902039 20099999.988451600075 15673999.984174994752 15674000.001862270758 15674000.001862270758 15674000.001862270758 15674000.001862270758 15674000.001862270758 60465.162243411 2024-06-04T03:53:37.830734+00:00 20134800.000801034272 20134799.999946847558 34800.011456993278 8699985693.602184295654 5799996224.176700592041 20099999.988451600075 15674000.011237882078 15674000.001950304955 15674000.001950304955 15674000.001950304955 15674000.001950304955 15674000.001950304955 60465.162255025 2024-06-04T03:53:38.834126+00:00 20134799.999172117561 20134800.000009957701 34800.011612691567 8699985121.386503219604 5799995944.556282997131 20099999.988451600075 15673999.991111589596 15673999.998655283824 15673999.998655283824 15673999.998655283824 15673999.998655283824 15673999.998655283824 60465.162266563 2024-06-04T03:53:39.831050+00:00 20134799.999834332615 20134800.000036299229 34800.011428932055 8699985602.697383880615 5799996177.555062294006 20099999.988451600075 15673999.981778968126 15673999.997249156237 15673999.997249156237 15673999.997249156237 15673999.997249156237 15673999.997249156237 60465.162278148 2024-06-04T03:53:40.831972+00:00 20134799.999984532595 20134799.999954629689 34800.011584805783 8699985588.696519851685 5799996177.049382209778 20099999.988451600075 15673999.999814232811 15674000.001295924187 15674000.001295924187 15674000.001295924187 15674000.001295924187 15674000.001295924187 60465.162289714 2024-06-04T03:53:41.831232+00:00 20134800.000167418271 20134800.000026609749 34800.011524302165 8699985705.057832717896 5799996232.709034919739 20099999.988451600075 15674000.027953401208 15674000.001835733652 15674000.001835733652 15674000.001835733652 15674000.001835733652 15674000.001835733652 60465.162301305 2024-06-04T03:53:42.832706+00:00 20134800.000020112842 20134800.000027459115 34800.011682360848 8699985684.137617111206 5799996228.834720611572 20099999.988451600075 15673999.984718985856 15673999.999820120633 15673999.999820120633 15673999.999820120633 15673999.999820120633 15673999.999820120633 60465.162312719 2024-06-04T03:53:43.818940+00:00 20134800.000439044088 20134800.000149905682 34800.011570116214 8699985658.415962219238 5799996211.297015190125 20099999.988451600075 15673999.993377765641 15674000.000722132623 15674000.000722132623 15674000.000722132623 15674000.000722132623 15674000.000722132623 60465.162324298 2024-06-04T03:53:44.819353+00:00 20134800.000369593501 20134799.999965701252 34800.011578432022 8699985541.278902053833 5799996153.074984550476 20099999.988451600075 15674000.006449688226 15673999.998403135687 15673999.998403135687 15673999.998403135687 15673999.998403135687 15673999.998403135687 60465.162335881 2024-06-04T03:53:45.820165+00:00 20134799.999298393726 20134800.000004820526 34800.011442652816 8699985364.772689819336 5799996059.164419174194 20099999.988451600075 15673999.991254113615 15673999.999120783061 15673999.999120783061 15673999.999120783061 15673999.999120783061 15673999.999120783061 60465.162347569 2024-06-04T03:53:46.829946+00:00 20134800.000672630966 20134799.999943599105 34800.011526258269 8699985512.368560791016 5799996136.445914268494 20099999.988451600075 15674000.027014855295 15674000.001083359122 15674000.001083359122 15674000.001083359122 15674000.001083359122 15674000.001083359122 60465.162359159 2024-06-04T03:53:47.831357+00:00 20134799.998904827982 20134800.000001724809 34800.011554221121 8699985375.144500732422 5799996068.998995780945 20099999.988451600075 15674000.006645411253 15674000.000847775489 15674000.000847775489 15674000.000847775489 15674000.000847775489 15674000.000847775489 60465.162370743 2024-06-04T03:53:48.832194+00:00 20134799.999750550836 20134799.999989334494 34800.011456462649 8699985756.965435028076 5799996255.836196899414 20099999.988451600075 15673999.973963638768 15673999.997840994969 15673999.997840994969 15673999.997840994969 15673999.997840994969 15673999.997840994969 60465.162382159 2024-06-04T03:53:49.818570+00:00 20134800.001065824181 20134799.999933596700 34800.011530529351 8699985853.305292129517 5799996307.092247009277 20099999.988451600075 15674000.011915737763 15673999.998109539971 15673999.998109539971 15673999.998109539971 15673999.998109539971 15673999.998109539971 60465.162393741 2024-06-04T03:53:50.819215+00:00 20134799.999369282275 20134799.999956447631 34800.011486010982 8699985347.758558273315 5799996052.463935852051 20099999.988451600075 15673999.989188129082 15674000.000543307513 15674000.000543307513 15674000.000543307513 15674000.000543307513 15674000.000543307513 60465.162405460 2024-06-04T03:53:51.831708+00:00 20134799.999666616321 20134800.000112205744 34800.011581618157 8699985648.111534118652 5799996206.624068260193 20099999.988451600075 15673999.984865758568 15674000.003477482125 15674000.003477482125 15674000.003477482125 15674000.003477482125 15674000.003477482125 60465.162417037 2024-06-04T03:53:52.831991+00:00 20134800.000763546675 20134799.999899763614 34800.011659781849 8699985798.683218002319 5799996285.166738510132 20099999.988451600075 15674000.030600022525 15673999.999825781211 15673999.999825781211 15673999.999825781211 15673999.999825781211 15673999.999825781211 60465.162428628 2024-06-04T03:53:53.833421+00:00 20134800.000165525824 20134800.000049889088 34800.011604757165 8699985521.765527725220 5799996144.415189743042 20099999.988451600075 15673999.967646928504 15674000.000660372898 15674000.000660372898 15674000.000660372898 15674000.000660372898 15674000.000660372898 60465.162440176 2024-06-04T03:53:54.831186+00:00 20134799.999889433384 20134800.000090718269 34800.011740346854 8699985533.436525344849 5799996155.900292396545 20099999.988451600075 15674000.008363351226 15673999.999002970755 15673999.999002970755 15673999.999002970755 15673999.999002970755 15673999.999002970755 60465.162451748 2024-06-04T03:53:55.831016+00:00 20134800.000502333045 20134800.000054150820 34800.011503559144 8699985573.218660354614 5799996165.925188064575 20099999.988451600075 15674000.015790283680 15673999.997293673456 15673999.997293673456 15673999.997293673456 15673999.997293673456 15673999.997293673456 60465.162463328 2024-06-04T03:53:56.831545+00:00 20134799.999758370221 20134799.999958869070 34800.011547328540 8699985167.942644119263 5799995965.110909461975 20099999.988451600075 15674000.020597398281 15674000.000743135810 15674000.000743135810 15674000.000743135810 15674000.000743135810 15674000.000743135810 60465.162474907 2024-06-04T03:53:57.831983+00:00 20134799.999504592270 20134800.000028476119 34800.011624545361 8699985418.369976043701 5799996093.541952133179 20099999.988451600075 15673999.982469461858 15674000.002242581919 15674000.002242581919 15674000.002242581919 15674000.002242581919 15674000.002242581919 60465.162486410 2024-06-04T03:53:58.825809+00:00 20134800.000638857484 20134800.000057477504 34800.011591102673 8699985826.418897628784 5799996296.172963142395 20099999.988451600075 15674000.001831073314 15674000.000610005111 15674000.000610005111 15674000.000610005111 15674000.000610005111 15674000.000610005111 60465.162498128 2024-06-04T03:53:59.838236+00:00 20134799.999343778938 20134799.999953191727 34800.011681247757 8699985390.918453216553 5799996082.178791999817 20099999.988451600075 15673999.999219398946 15673999.996084913611 15673999.996084913611 15673999.996084913611 15673999.996084913611 15673999.996084913611 60465.162509608 2024-06-04T03:54:00.830159+00:00 20134800.000293556601 20134799.999986242503 34800.011511986333 8699985632.304815292358 5799996195.819390296936 20099999.988451600075 15673999.973382884637 15674000.000768294558 15674000.000768294558 15674000.000768294558 15674000.000768294558 15674000.000768294558 60465.162521120 2024-06-04T03:54:01.824746+00:00 20134800.000418432057 20134799.999978348613 34800.011593753130 8699985530.528249740601 5799996148.338064193726 20099999.988451600075 15674000.003132944927 15674000.000040128827 15674000.000040128827 15674000.000040128827 15674000.000040128827 15674000.000040128827 60465.162532775 2024-06-04T03:54:02.831743+00:00 20134799.999762248248 20134800.000008985400 34800.011531323733 8699985331.761745452881 5799996046.353582382202 20099999.988451600075 15674000.032298084348 15674000.000120488927 15674000.000120488927 15674000.000120488927 15674000.000120488927 15674000.000120488927 60465.162544320 2024-06-04T03:54:03.829283+00:00 20134800.000007510185 20134800.000037718564 34800.011482058799 8699985515.434906005859 5799996136.137446403503 20099999.988451600075 15673999.969972912222 15673999.998723363504 15673999.998723363504 15673999.998723363504 15673999.998723363504 15673999.998723363504 60465.162555967 2024-06-04T03:54:04.835489+00:00 20134799.999522540718 20134799.999991882592 34800.011598460907 8699985414.611881256104 5799996090.576026916504 20099999.988451600075 15674000.003121796995 15674000.002619795501 15674000.002619795501 15674000.002619795501 15674000.002619795501 15674000.002619795501 60465.162567417 2024-06-04T03:54:05.824793+00:00 20134800.000394806266 20134800.000028222799 34800.011617076736 8699985734.257385253906 5799996251.174438476562 20099999.988451600075 15674000.030948933214 15674000.000184342265 15674000.000184342265 15674000.000184342265 15674000.000184342265 15674000.000184342265 60465.162579046 2024-06-04T03:54:06.829593+00:00 20134799.999939907342 20134799.999970439821 34800.011536085505 8699985498.981382369995 5799996130.161799430847 20099999.988451600075 15673999.986328897998 15674000.000049464405 15674000.000049464405 15674000.000049464405 15674000.000049464405 15674000.000049464405 60465.162590606 2024-06-04T03:54:07.828357+00:00 20134800.000059541315 20134800.000005889684 34800.011678898583 8699985396.785123825073 5799996085.014225006104 20099999.988451600075 15674000.010675374418 15673999.998761028051 15673999.998761028051 15673999.998761028051 15673999.998761028051 15673999.998761028051 60465.162602196 2024-06-04T03:54:08.829678+00:00 20134799.999528437853 20134799.999952577055 34800.011377437018 8699985504.616271972656 5799996126.368874549866 20099999.988451600075 15673999.987208513543 15674000.002038696781 15674000.002038696781 15674000.002038696781 15674000.002038696781 15674000.002038696781 60465.162613815 2024-06-04T03:54:09.833580+00:00 20134800.000090189278 20134800.000086762011 34800.011574324577 8699985726.888370513916 5799996245.708575248718 20099999.988451600075 15673999.989726083353 15673999.999401768669 15673999.999401768669 15673999.999401768669 15673999.999401768669 15673999.999401768669 60465.162625303 2024-06-04T03:54:10.826233+00:00 20134800.001021042466 20134800.000018749386 34800.011608167290 8699985770.202136993408 5799996268.775573730469 20099999.988451600075 15673999.989412806928 15673999.999794792384 15673999.999794792384 15673999.999794792384 15673999.999794792384 15673999.999794792384 60465.162636873 2024-06-04T03:54:11.825878+00:00 20134799.999130144715 20134799.999934323132 34800.011378268908 8699985185.811803817749 5799995967.001291275024 20099999.988451600075 15674000.023354899138 15674000.001159971580 15674000.001159971580 15674000.001159971580 15674000.001159971580 15674000.001159971580 60465.162648500 2024-06-04T03:54:12.830412+00:00 20134800.000256538391 20134799.999964304268 34800.011631539266 8699985562.185153961182 5799996165.740923881531 20099999.988451600075 15673999.981948623434 15673999.997422289103 15673999.997422289103 15673999.997422289103 15673999.997422289103 15673999.997422289103 60465.162659996 2024-06-04T03:54:13.823672+00:00 20134799.999699119478 20134800.000020585954 34800.011587499001 8699985561.802797317505 5799996163.714739799500 20099999.988451600075 15674000.005617467687 15673999.997020862997 15673999.997020862997 15673999.997020862997 15673999.997020862997 15673999.997020862997 60465.162671705 2024-06-04T03:54:14.835327+00:00 20134799.999751884490 20134800.000041283667 34800.011504139722 8699985542.890832901001 5799996150.785455703735 20099999.988451600075 15674000.006648028269 15674000.001740528271 15674000.001740528271 15674000.001740528271 15674000.001740528271 15674000.001740528271 60465.162683475 2024-06-04T03:54:15.852222+00:00 20134800.000213868916 20134800.000008597970 34800.011580237740 8699985660.311592102051 5799996212.666579246521 20099999.988451600075 15674000.015783941373 15674000.001617114991 15674000.001617114991 15674000.001617114991 15674000.001617114991 15674000.001617114991 60465.162694774 2024-06-04T03:54:16.828446+00:00 20134800.000637225807 20134800.000034127384 34800.011535673162 8699985571.569705963135 5799996166.438766479492 20099999.988451600075 15674000.004494545981 15673999.998970123008 15673999.998970123008 15673999.998970123008 15673999.998970123008 15673999.998970123008 60465.162706241 2024-06-04T03:54:17.819184+00:00 20134799.999760061502 20134800.000024419278 34800.011562673237 8699985349.843181610107 5799996056.700516700745 20099999.988451600075 15673999.974936446175 15673999.999912427738 15673999.999912427738 15673999.999912427738 15673999.999912427738 15673999.999912427738 60465.162717846 2024-06-04T03:54:18.821880+00:00 20134800.000207852572 20134800.000005826354 34800.011413095184 8699985465.220148086548 5799996108.156581878662 20099999.988451600075 15673999.983088657260 15673999.999940216541 15673999.999940216541 15673999.999940216541 15673999.999940216541 15673999.999940216541 60465.162729613 2024-06-04T03:54:19.838559+00:00 20134799.999581720680 20134799.999997239560 34800.011528642397 8699985361.421848297119 5799996061.071887016296 20099999.988451600075 15674000.040650224313 15674000.000270234421 15674000.000270234421 15674000.000270234421 15674000.000270234421 15674000.000270234421 60465.162741062 2024-06-04T03:54:20.827755+00:00 20134800.000607971102 20134800.000014446676 34800.011528482726 8699985695.123821258545 5799996227.916226387024 20099999.988451600075 15673999.986580451950 15674000.001476194710 15674000.001476194710 15674000.001476194710 15674000.001476194710 15674000.001476194710 60465.162752552 2024-06-04T03:54:21.820475+00:00 20134799.999579623342 20134799.999915540218 34800.011447788995 8699985184.454296112061 5799995969.219206809998 20099999.988451600075 15673999.994008833542 15673999.997608397156 15673999.997608397156 15673999.997608397156 15673999.997608397156 15673999.997608397156 60465.162764243 2024-06-04T03:54:22.830582+00:00 20134799.999802622944 20134800.000008016825 34800.011725331511 8699985507.656679153442 5799996142.384707450867 20099999.988451600075 15673999.993668349460 15674000.002275625244 15674000.002275625244 15674000.002275625244 15674000.002275625244 15674000.002275625244 60465.162775725 2024-06-04T03:54:23.822607+00:00 20134800.000193566084 20134799.999960489571 34800.011578923077 8699985401.835758209229 5799996083.373881340027 20099999.988451600075 15674000.017774751410 15673999.999972721562 15673999.999972721562 15673999.999972721562 15673999.999972721562 15673999.999972721562 60465.162787280 2024-06-04T03:54:24.820999+00:00 20134799.999554488808 20134799.999991036952 34800.011631653819 8699985584.667425155640 5799996176.986818313599 20099999.988451600075 15673999.951317125931 15674000.000689433888 15674000.000689433888 15674000.000689433888 15674000.000689433888 15674000.000689433888 60465.162798889 2024-06-04T03:54:25.823999+00:00 20134800.000264264643 20134800.000011704862 34800.011446580531 8699985506.485692977905 5799996130.184555053711 20099999.988451600075 15674000.059097185731 15674000.000088794157 15674000.000088794157 15674000.000088794157 15674000.000088794157 15674000.000088794157 60465.162810409 2024-06-04T03:54:26.819312+00:00 20134799.999998409301 20134799.999915577471 34800.011582370200 8699985363.052089691162 5799996064.125670433044 20099999.988451600075 15673999.978150371462 15673999.998379001394 15673999.998379001394 15673999.998379001394 15673999.998379001394 15673999.998379001394 60465.162821986 2024-06-04T03:54:27.819562+00:00 20134799.999009780586 20134800.000034570694 34800.011527095739 8699985435.601362228394 5799996098.097193717957 20099999.988451600075 15674000.017262410372 15673999.999694380909 15673999.999694380909 15673999.999694380909 15673999.999694380909 15673999.999694380909 60465.162833681 2024-06-04T03:54:28.830059+00:00 20134800.000836361200 20134799.999977909029 34800.011465801144 8699985868.589607238770 5799996312.037352561951 20099999.988451600075 15673999.985153762624 15674000.001030527055 15674000.001030527055 15674000.001030527055 15674000.001030527055 15674000.001030527055 60465.162845224 2024-06-04T03:54:29.827343+00:00 20134800.000272575766 20134800.000011395663 34800.011488304335 8699985566.869209289551 5799996162.114777565002 20099999.988451600075 15673999.971933629364 15673999.997663907707 15673999.997663907707 15673999.997663907707 15673999.997663907707 15673999.997663907707 60465.162856701 2024-06-04T03:54:30.818966+00:00 20134799.999981265515 20134799.999960102141 34800.011492366808 8699985442.755090713501 5799996100.226992607117 20099999.988451600075 15674000.025633929297 15673999.996070416644 15673999.996070416644 15673999.996070416644 15673999.996070416644 15673999.996070416644 60465.162868276 2024-06-04T03:54:31.819045+00:00 20134800.000404886901 20134800.000035218894 34800.011554189514 8699985501.075586318970 5799996131.963199615479 20099999.988451600075 15674000.025449831039 15674000.002083348110 15674000.002083348110 15674000.002083348110 15674000.002083348110 15674000.002083348110 60465.162879847 2024-06-04T03:54:32.818739+00:00 20134799.999346092343 20134800.000099942088 34800.011773410799 8699985254.915681838989 5799996018.017439842224 20099999.988451600075 15673999.980299947783 15674000.003272827715 15674000.003272827715 15674000.003272827715 15674000.003272827715 15674000.003272827715 60465.162891502 2024-06-04T03:54:33.825791+00:00 20134800.000474669039 20134800.000024393201 34800.011482861737 8699985582.586263656616 5799996169.746495246887 20099999.988451600075 15674000.003516804427 15673999.999967426062 15673999.999967426062 15673999.999967426062 15673999.999967426062 15673999.999967426062 60465.162903010 2024-06-04T03:54:34.820110+00:00 20134800.000039167702 20134799.999912258238 34800.011447928904 8699985433.696989059448 5799996093.846321105957 20099999.988451600075 15673999.973393468186 15673999.999852441251 15673999.999852441251 15673999.999852441251 15673999.999852441251 15673999.999852441251 60465.162914566 2024-06-04T03:54:35.818475+00:00 20134799.998810909688 20134800.000008270144 34800.011683381774 8699985326.554656982422 5799996050.085704803467 20099999.988451600075 15674000.008828414604 15674000.001417824998 15674000.001417824998 15674000.001417824998 15674000.001417824998 15674000.001417824998 60465.162926149 2024-06-04T03:54:36.819217+00:00 20134800.001423306763 20134799.999959010631 34800.011344824634 8699985879.127304077148 5799996312.265461921692 20099999.988451600075 15673999.991263141856 15673999.999997923151 15673999.999997923151 15673999.999997923151 15673999.999997923151 15673999.999997923151 60465.162937716 2024-06-04T03:54:37.818685+00:00 20134799.999810773879 20134799.999977353960 34800.011665642487 8699985165.200037002563 5799995968.669270515442 20099999.988451600075 15674000.009023036808 15674000.002118555829 15674000.002118555829 15674000.002118555829 15674000.002118555829 15674000.002118555829 60465.162949309 2024-06-04T03:54:38.820255+00:00 20134800.000065390021 20134799.999954234809 34800.011428477737 8699985286.942178726196 5799996019.658471107483 20099999.988451600075 15674000.013862343505 15674000.001691991463 15674000.001691991463 15674000.001691991463 15674000.001691991463 15674000.001691991463 60465.162960875 2024-06-04T03:54:39.819586+00:00 20134800.000027518719 20134799.999991647899 34800.011600830927 8699985294.907327651978 5799996030.822443962097 20099999.988451600075 15673999.995066873729 15674000.002130215988 15674000.002130215988 15674000.002130215988 15674000.002130215988 15674000.002130215988 60465.162972441 2024-06-04T03:54:40.818942+00:00 20134799.998773004860 20134800.000073932111 34800.011512687794 8699985342.245414733887 5799996050.818834304810 20099999.988451600075 15674000.013137580827 15674000.000499492511 15674000.000499492511 15674000.000499492511 15674000.000499492511 15674000.000499492511 60465.162984021 2024-06-04T03:54:41.819399+00:00 20134800.001113060862 20134799.999968331307 34800.011715899127 8699985811.258535385132 5799996293.792555809021 20099999.988451600075 15673999.988457130268 15673999.999501578510 15673999.999501578510 15673999.999501578510 15673999.999501578510 15673999.999501578510 60465.162995646 2024-06-04T03:54:42.823804+00:00 20134799.999559499323 20134800.000035624951 34800.011592728646 8699985280.279178619385 5799996023.170754432678 20099999.988451600075 15673999.999481746927 15673999.996566878632 15673999.996566878632 15673999.996566878632 15673999.996566878632 15673999.996566878632 60465.163007255 2024-06-04T03:54:43.826861+00:00 20134800.000207986683 20134800.000002283603 34800.011557169724 8699985514.495624542236 5799996138.797342300415 20099999.988451600075 15673999.990093043074 15673999.996389616281 15673999.996389616281 15673999.996389616281 15673999.996389616281 15673999.996389616281 60465.163018737 2024-06-04T03:54:44.818906+00:00 20134799.999985817820 20134799.999955408275 34800.011610197631 8699985371.473741531372 5799996069.495914459229 20099999.988451600075 15674000.028761446476 15673999.991177316755 15673999.991177316755 15673999.991177316755 15673999.991177316755 15673999.991177316755 60465.163030312 2024-06-04T03:54:45.818970+00:00 20134799.999661002308 20134800.000065293163 34800.011612982373 8699985393.983499526978 5799996080.866806983948 20099999.988451600075 15673999.960796309635 15674000.003932153806 15674000.003932153806 15674000.003932153806 15674000.003932153806 15674000.003932153806 60465.163041887 2024-06-04T03:54:46.819054+00:00 20134800.001359555870 20134799.999898385257 34800.011597448203 8699985527.700908660889 5799996147.078267097473 20099999.988451600075 15673999.996085086837 15674000.005495933816 15674000.005495933816 15674000.005495933816 15674000.005495933816 15674000.005495933816 60465.163053466 2024-06-04T03:54:47.819470+00:00 20134799.998044185340 20134800.000052295625 34800.011564395958 8699984999.083604812622 5799995881.392452239990 20099999.988451600075 15674000.038741648197 15674000.006030332297 15674000.006030332297 15674000.006030332297 15674000.006030332297 15674000.006030332297 60465.163065172 2024-06-04T03:54:48.830855+00:00 20134800.001100350171 20134800.000051222742 34800.011572872492 8699985768.877517700195 5799996266.642607688904 20099999.988451600075 15673999.974304901436 15673999.997334511951 15673999.997334511951 15673999.997334511951 15673999.997334511951 15673999.997334511951 60465.163076677 2024-06-04T03:54:49.824917+00:00 20134800.000130616128 20134799.999969493598 34800.011552333788 8699985317.966312408447 5799996040.331233024597 20099999.988451600075 15673999.989513244480 15673999.993158124387 15673999.993158124387 15673999.993158124387 15673999.993158124387 15673999.993158124387 60465.163088348 2024-06-04T03:54:50.833271+00:00 20134799.999751921743 20134799.999976418912 34800.011524298832 8699985276.613866806030 5799996018.486920356750 20099999.988451600075 15674000.009249215946 15673999.996707143262 15673999.996707143262 15673999.996707143262 15673999.996707143262 15673999.996707143262 60465.163099934 2024-06-04T03:54:51.834295+00:00 20134799.999973516911 20134799.999977335334 34800.011550769857 8699985248.202045440674 5799996005.383964538574 20099999.988451600075 15674000.012211313471 15674000.004346746951 15674000.004346746951 15674000.004346746951 15674000.004346746951 15674000.004346746951 60465.163111486 2024-06-04T03:54:52.832442+00:00 20134799.999615244567 20134800.000032775104 34800.011658757154 8699985430.216236114502 5799996100.890550613403 20099999.988451600075 15673999.991647049785 15674000.003269184381 15674000.003269184381 15674000.003269184381 15674000.003269184381 15674000.003269184381 60465.163122912 2024-06-04T03:54:53.819625+00:00 20134799.999857712537 20134800.000020042062 34800.011550756717 8699985654.473285675049 5799996208.519034385681 20099999.988451600075 15674000.024427289143 15674000.005662024021 15674000.005662024021 15674000.005662024021 15674000.005662024021 15674000.005662024021 60465.163134646 2024-06-04T03:54:54.833439+00:00 20134800.000307518989 20134799.999943889678 34800.011660751712 8699985758.844728469849 5799996265.287897109985 20099999.988451600075 15673999.993580624461 15673999.997122799978 15673999.997122799978 15673999.997122799978 15673999.997122799978 15673999.997122799978 60465.163146183 2024-06-04T03:54:55.830235+00:00 20134800.000142529607 20134800.000086151063 34800.011528940980 8699985512.391263961792 5799996136.569037437439 20099999.988451600075 15673999.979903398082 15673999.998268796131 15673999.998268796131 15673999.998268796131 15673999.998268796131 15673999.998268796131 60465.163157723 2024-06-04T03:54:56.827310+00:00 20134799.999769832939 20134799.999978870153 34800.011517532650 8699985518.783357620239 5799996139.289756774902 20099999.988451600075 15674000.001078275964 15673999.996664807200 15673999.996664807200 15673999.996664807200 15673999.996664807200 15673999.996664807200 60465.163169370 2024-06-04T03:54:57.833591+00:00 20134800.000029452145 20134799.999998185784 34800.011587465233 8699985650.909553527832 5799996208.266718864441 20099999.988451600075 15674000.020477758721 15673999.995611950755 15673999.995611950755 15673999.995611950755 15673999.995611950755 15673999.995611950755 60465.163180912 2024-06-04T03:54:58.830765+00:00 20134800.000162035227 20134800.000009208918 34800.011456296961 8699985490.180854797363 5799996122.437005996704 20099999.988451600075 15673999.990747235715 15674000.000050390139 15674000.000050390139 15674000.000050390139 15674000.000050390139 15674000.000050390139 60465.163192496 2024-06-04T03:54:59.831604+00:00 20134799.999415647238 20134799.999979481101 34800.011550212745 8699985604.188152313232 5799996183.353809356689 20099999.988451600075 15673999.967125935480 15674000.001240843907 15674000.001240843907 15674000.001240843907 15674000.001240843907 15674000.001240843907 60465.163204066 2024-06-04T03:55:00.831268+00:00 20134800.000190343708 20134800.000017475337 34800.011696853973 8699985743.871637344360 5799996259.305622100830 20099999.988451600075 15674000.014574654400 15674000.004112569615 15674000.004112569615 15674000.004112569615 15674000.004112569615 15674000.004112569615 60465.163215634 2024-06-04T03:55:01.830824+00:00 20134799.999719213694 20134799.999993916601 34800.011433324849 8699985683.071104049683 5799996217.924954414368 20099999.988451600075 15673999.996196737513 15674000.001713065431 15674000.001713065431 15674000.001713065431 15674000.001713065431 15674000.001713065431 60465.163227080 2024-06-04T03:55:02.819716+00:00 20134800.000246573240 20134800.000033367425 34800.011663934143 8699985764.605424880981 5799996268.300861358643 20099999.988451600075 15674000.015024233609 15674000.001381751150 15674000.001381751150 15674000.001381751150 15674000.001381751150 15674000.001381751150 60465.163238834 2024-06-04T03:55:03.835261+00:00 20134800.000596437603 20134800.000025078654 34800.011594011463 8699985816.413410186768 5799996291.291412353516 20099999.988451600075 15673999.999716717750 15673999.999457506463 15673999.999457506463 15673999.999457506463 15673999.999457506463 15673999.999457506463 60465.163250404 2024-06-04T03:55:04.834887+00:00 20134800.000119768083 20134799.999912694097 34800.011525865193 8699985413.070158004761 5799996086.780357360840 20099999.988451600075 15674000.019794281572 15673999.998867379501 15673999.998867379501 15673999.998867379501 15673999.998867379501 15673999.998867379501 60465.163261862 2024-06-04T03:55:05.824913+00:00 20134799.999897778034 20134800.000052731484 34800.011493990991 8699985388.927675247192 5799996073.381003379822 20099999.988451600075 15673999.984453897923 15674000.000052500516 15674000.000052500516 15674000.000052500516 15674000.000052500516 15674000.000052500516 60465.163273428 2024-06-04T03:55:06.824126+00:00 20134799.999280717224 20134799.999997578561 34800.011562170002 8699985428.692527770996 5799996096.104226112366 20099999.988451600075 15673999.973888734356 15673999.998388124630 15673999.998388124630 15673999.998388124630 15673999.998388124630 15673999.998388124630 60465.163284972 2024-06-04T03:55:07.821622+00:00 20134800.000696077943 20134800.000015437603 34800.011584422631 8699985752.152919769287 5799996258.761606216431 20099999.988451600075 15674000.031875440851 15673999.998358638957 15673999.998358638957 15673999.998358638957 15673999.998358638957 15673999.998358638957 60465.163296526 2024-06-04T03:55:08.819829+00:00 20134800.000087656081 20134799.999986425042 34800.011550795993 8699985448.321796417236 5799996105.444927215576 20099999.988451600075 15673999.980715135112 15673999.998028403148 15673999.998028403148 15673999.998028403148 15673999.998028403148 15673999.998028403148 60465.163308172 2024-06-04T03:55:09.825998+00:00 20134799.999953869730 20134799.999994806945 34800.011510364624 8699985516.945814132690 5799996138.072292327881 20099999.988451600075 15674000.018868945539 15673999.999758329242 15673999.999758329242 15673999.999758329242 15673999.999758329242 15673999.999758329242 60465.163319670 2024-06-04T03:55:10.819481+00:00 20134799.999919187278 20134799.999947663397 34800.011546330541 8699985401.905361175537 5799996082.050657272339 20099999.988451600075 15673999.982740426436 15674000.000066267326 15674000.000066267326 15674000.000066267326 15674000.000066267326 15674000.000066267326 60465.163331246 2024-06-04T03:55:11.819690+00:00 20134800.000109739602 20134799.999979700893 34800.011527594477 8699985300.606735229492 5799996030.620664596558 20099999.988451600075 15673999.984657060355 15674000.000754589215 15674000.000754589215 15674000.000754589215 15674000.000754589215 15674000.000754589215 60465.163342809 2024-06-04T03:55:12.818738+00:00 20134799.999508924782 20134800.000018689781 34800.011544600362 8699985415.209350585938 5799996088.630573272705 20099999.988451600075 15674000.027539491653 15674000.001510376111 15674000.001510376111 15674000.001510376111 15674000.001510376111 15674000.001510376111 60465.163354388 2024-06-04T03:55:13.819146+00:00 20134799.999979358166 20134799.999975945801 34800.011524927308 8699985613.661443710327 5799996187.036889076233 20099999.988451600075 15674000.005781773478 15674000.001771511510 15674000.001771511510 15674000.001771511510 15674000.001771511510 15674000.001771511510 60465.163365969 2024-06-04T03:55:14.819763+00:00 20134800.000208787620 20134800.000060912222 34800.011615568757 8699985539.307775497437 5799996153.636792182922 20099999.988451600075 15673999.976874358952 15674000.001544753090 15674000.001544753090 15674000.001544753090 15674000.001544753090 15674000.001544753090 60465.163377556 2024-06-04T03:55:15.820805+00:00 20134800.000348273665 20134800.000025331974 34800.011565038280 8699985378.673271179199 5799996071.214117050171 20099999.988451600075 15674000.012544263154 15673999.999428279698 15673999.999428279698 15673999.999428279698 15673999.999428279698 15673999.999428279698 60465.163389123 2024-06-04T03:55:16.820233+00:00 20134799.998988911510 20134799.999955821782 34800.011499846798 8699985367.281066894531 5799996062.801675796509 20099999.988451600075 15674000.023765435442 15673999.999554842710 15673999.999554842710 15673999.999554842710 15673999.999554842710 15673999.999554842710 60465.163400675 2024-06-04T03:55:17.818347+00:00 20134800.000619661063 20134800.000056378543 34800.011588394627 8699985916.724599838257 5799996341.212960243225 20099999.988451600075 15673999.986629161984 15673999.997592849657 15673999.997592849657 15673999.997592849657 15673999.997592849657 15673999.997592849657 60465.163412258 2024-06-04T03:55:18.819146+00:00 20134800.000366561115 20134800.000019621104 34800.011513687292 8699985655.030414581299 5799996207.253043174744 20099999.988451600075 15673999.998480299488 15673999.999213466421 15673999.999213466421 15673999.999213466421 15673999.999213466421 15673999.999213466421 60465.163423854 2024-06-04T03:55:19.820993+00:00 20134800.000017005950 20134800.000004794449 34800.011562968852 8699985362.320987701416 5799996062.951731681824 20099999.988451600075 15673999.976136093959 15674000.000304702669 15674000.000304702669 15674000.000304702669 15674000.000304702669 15674000.000304702669 60465.163435412 2024-06-04T03:55:20.819606+00:00 20134799.999843746424 20134799.999974489212 34800.011540262560 8699985230.185379028320 5799995995.937835693359 20099999.988451600075 15674000.019030364230 15674000.000745754689 15674000.000745754689 15674000.000745754689 15674000.000745754689 15674000.000745754689 60465.163446983 2024-06-04T03:55:21.819321+00:00 20134800.000324971974 20134800.000073194504 34800.011560422827 8699985468.835222244263 5799996116.102791786194 20099999.988451600075 15673999.986322943121 15674000.003158533946 15674000.003158533946 15674000.003158533946 15674000.003158533946 15674000.003158533946 60465.163458558 2024-06-04T03:55:22.819434+00:00 20134799.999882455915 20134799.999987743795 34800.011530650881 8699985479.631200790405 5799996120.260278701782 20099999.988451600075 15674000.013570463285 15674000.000154027715 15674000.000154027715 15674000.000154027715 15674000.000154027715 15674000.000154027715 60465.163470132 2024-06-04T03:55:23.819400+00:00 20134799.999585565180 20134800.000034317374 34800.011481168876 8699985547.969842910767 5799996152.367865562439 20099999.988451600075 15673999.995983410627 15673999.998439848423 15673999.998439848423 15673999.998439848423 15673999.998439848423 15673999.998439848423 60465.163481696 2024-06-04T03:55:24.818510+00:00 20134800.000787001103 20134799.999996982515 34800.011652547539 8699985597.853523254395 5799996184.450473785400 20099999.988451600075 15674000.017699919641 15673999.998646833003 15673999.998646833003 15673999.998646833003 15673999.998646833003 15673999.998646833003 60465.163493274 2024-06-04T03:55:25.818904+00:00 20134799.999517109245 20134800.000033903867 34800.011632185844 8699985204.162799835205 5799995986.756728172302 20099999.988451600075 15673999.987425945699 15674000.002945978194 15674000.002945978194 15674000.002945978194 15674000.002945978194 15674000.002945978194 60465.163504859 2024-06-04T03:55:26.819789+00:00 20134799.999696541578 20134800.000031173229 34800.011568072943 8699985514.722324371338 5799996139.365102767944 20099999.988451600075 15673999.986791567877 15674000.000832881778 15674000.000832881778 15674000.000832881778 15674000.000832881778 15674000.000832881778 60465.163516427 2024-06-04T03:55:27.819274+00:00 20134799.999779593199 20134800.000006467104 34800.011496007995 8699985495.538217544556 5799996126.770309448242 20099999.988451600075 15673999.995472813025 15673999.996812129393 15673999.996812129393 15673999.996812129393 15673999.996812129393 15673999.996812129393 60465.163528108 2024-06-04T03:55:28.828502+00:00 20134800.000113856047 20134799.999942347407 34800.011582774088 8699985575.552621841431 5799996170.392795562744 20099999.988451600075 15674000.013836460188 15674000.001707836986 15674000.001707836986 15674000.001707836986 15674000.001707836986 15674000.001707836986 60465.163539574 2024-06-04T03:55:29.819171+00:00 20134800.000470075756 20134800.000016335398 34800.011454816959 8699985716.100431442261 5799996235.335135459900 20099999.988451600075 15674000.030754918233 15673999.998400781304 15673999.998400781304 15673999.998400781304 15673999.998400781304 15673999.998400781304 60465.163551148 2024-06-04T03:55:30.819198+00:00 20134799.999844945967 20134799.999979957938 34800.011612745089 8699985388.708246231079 5799996078.219383239746 20099999.988451600075 15673999.960476713255 15674000.001192700118 15674000.001192700118 15674000.001192700118 15674000.001192700118 15674000.001192700118 60465.163562759 2024-06-04T03:55:31.822338+00:00 20134799.999627567828 20134800.000023584813 34800.011424798096 8699985572.710159301758 5799996162.389204978943 20099999.988451600075 15674000.032683113590 15674000.000716289505 15674000.000716289505 15674000.000716289505 15674000.000716289505 15674000.000716289505 60465.163574296 2024-06-04T03:55:32.819126+00:00 20134799.999870285392 20134799.999993141741 34800.011587186804 8699985703.936233520508 5799996234.768449783325 20099999.988451600075 15673999.982692813501 15674000.000812768936 15674000.000812768936 15674000.000812768936 15674000.000812768936 15674000.000812768936 60465.163585869 2024-06-04T03:55:33.819079+00:00 20134800.000503636897 20134800.000015642494 34800.011579250611 8699985733.250000000000 5799996249.094648361206 20099999.988451600075 15673999.991581771523 15673999.999578025192 15673999.999578025192 15673999.999578025192 15673999.999578025192 15673999.999578025192 60465.163597436 2024-06-04T03:55:34.818449+00:00 20134800.000128675252 20134799.999978333712 34800.011621723599 8699985471.971858978271 5799996120.225286483765 20099999.988451600075 15674000.012533713132 15673999.997872376814 15673999.997872376814 15673999.997872376814 15673999.997872376814 15673999.997872376814 60465.163609018 2024-06-04T03:55:35.819166+00:00 20134799.999423746020 20134800.000048920512 34800.011608155444 8699985428.079561233521 5799996097.713796615601 20099999.988451600075 15673999.988105123863 15673999.999434242025 15673999.999434242025 15673999.999434242025 15673999.999434242025 15673999.999434242025 60465.163620589 2024-06-04T03:55:36.818887+00:00 20134800.000679399818 20134800.000020124018 34800.011628684719 8699985657.984502792358 5799996213.521656990051 20099999.988451600075 15674000.001533357427 15673999.999396555126 15673999.999396555126 15673999.999396555126 15673999.999396555126 15673999.999396555126 60465.163632166 2024-06-04T03:55:37.819154+00:00 20134799.999485813081 20134799.999952476472 34800.011765347379 8699985427.282857894897 5799996103.865117073059 20099999.988451600075 15674000.011205738410 15674000.002142390236 15674000.002142390236 15674000.002142390236 15674000.002142390236 15674000.002142390236 60465.163643753 2024-06-04T03:55:38.820250+00:00 20134800.000405948609 20134800.000043313950 34800.011488238080 8699985542.130336761475 5799996149.742605209351 20099999.988451600075 15673999.994826527312 15674000.001690866426 15674000.001690866426 15674000.001690866426 15674000.001690866426 15674000.001690866426 60465.163655315 2024-06-04T03:55:39.819224+00:00 20134800.000175371766 20134799.999909337610 34800.011458920802 8699985464.142631530762 5799996109.527215957642 20099999.988451600075 15673999.973816638812 15673999.998409494758 15673999.998409494758 15673999.998409494758 15673999.998409494758 15673999.998409494758 60465.163666887 2024-06-04T03:55:40.819057+00:00 20134799.999352924526 20134799.999982554466 34800.011592130577 8699985235.161874771118 5799996000.587262153625 20099999.988451600075 15674000.019056394696 15673999.999325416982 15673999.999325416982 15673999.999325416982 15673999.999325416982 15673999.999325416982 60465.163678489 2024-06-04T03:55:41.821475+00:00 20134800.000178903341 20134800.000002313405 34800.011537224833 8699985606.205984115601 5799996183.821576118469 20099999.988451600075 15674000.025329468772 15673999.997616976500 15673999.997616976500 15673999.997616976500 15673999.997616976500 15673999.997616976500 60465.163690038 2024-06-04T03:55:42.819246+00:00 20134800.000035069883 20134800.000050041825 34800.011599415709 8699985683.019313812256 5799996224.819521903992 20099999.988451600075 15673999.993336444721 15674000.001198351383 15674000.001198351383 15674000.001198351383 15674000.001198351383 15674000.001198351383 60465.163701611 2024-06-04T03:55:43.819168+00:00 20134799.999701414257 20134799.999946273863 34800.011438751200 8699985395.769804000854 5799996074.500400543213 20099999.988451600075 15673999.997974716127 15674000.004053922370 15674000.004053922370 15674000.004053922370 15674000.004053922370 15674000.004053922370 60465.163713191 2024-06-04T03:55:44.819730+00:00 20134800.000320818275 20134799.999987609684 34800.011526207309 8699985679.663867950439 5799996220.091452598572 20099999.988451600075 15673999.971066575497 15674000.001263573766 15674000.001263573766 15674000.001263573766 15674000.001263573766 15674000.001263573766 60465.163724917 2024-06-04T03:55:45.832813+00:00 20134799.999639242887 20134800.000015914440 34800.011608940047 8699985585.584381103516 5799996176.498908996582 20099999.988451600075 15674000.022046765313 15673999.999468559399 15673999.999468559399 15673999.999468559399 15673999.999468559399 15673999.999468559399 60465.163736462 2024-06-04T03:55:46.830296+00:00 20134800.000741157681 20134799.999951068312 34800.011706598059 8699985728.792806625366 5799996252.172207832336 20099999.988451600075 15673999.993712980300 15673999.993965117261 15673999.993965117261 15673999.993965117261 15673999.993965117261 15673999.993965117261 60465.163748058 2024-06-04T03:55:47.832216+00:00 20134799.999622963369 20134800.000066462904 34800.011505828879 8699985324.908706665039 5799996041.864753723145 20099999.988451600075 15674000.007549388334 15673999.999335750937 15673999.999335750937 15673999.999335750937 15673999.999335750937 15673999.999335750937 60465.163759666 2024-06-04T03:55:48.835207+00:00 20134800.000277560204 20134799.999947573990 34800.011515367027 8699985696.019956588745 5799996227.817797660828 20099999.988451600075 15673999.990074342117 15674000.004874460399 15674000.004874460399 15674000.004874460399 15674000.004874460399 15674000.004874460399 60465.163771097 2024-06-04T03:55:49.822790+00:00 20134799.999496355653 20134800.000034522265 34800.011624962135 8699985240.891767501831 5799996004.820185661316 20099999.988451600075 15674000.014661742374 15674000.003686081618 15674000.003686081618 15674000.003686081618 15674000.003686081618 15674000.003686081618 60465.163782628 2024-06-04T03:55:50.819086+00:00 20134800.000687159598 20134800.000028599054 34800.011554570141 8699985627.204813003540 5799996195.043695449829 20099999.988451600075 15673999.991155646741 15673999.997706122696 15673999.997706122696 15673999.997706122696 15673999.997706122696 15673999.997706122696 60465.163794281 2024-06-04T03:55:51.825924+00:00 20134799.999400176108 20134799.999993875623 34800.011515672843 8699985312.663898468018 5799996036.152516365051 20099999.988451600075 15673999.957239080220 15673999.997842399403 15673999.997842399403 15673999.997842399403 15673999.997842399403 15673999.997842399403 60465.163805934 2024-06-04T03:55:52.832681+00:00 20134799.999489486217 20134799.999956868589 34800.011518291103 8699985581.887029647827 5799996170.873171806335 20099999.988451600075 15674000.026106964797 15673999.999942826107 15673999.999942826107 15673999.999942826107 15673999.999942826107 15673999.999942826107 60465.163817515 2024-06-04T03:55:53.833243+00:00 20134800.001388926059 20134800.000000666827 34800.011571739291 8699985668.487005233765 5799996216.400167465210 20099999.988451600075 15674000.007486896589 15673999.999154351652 15673999.999154351652 15673999.999154351652 15673999.999154351652 15673999.999154351652 60465.163829097 2024-06-04T03:55:54.833966+00:00 20134799.999258518219 20134800.000043481588 34800.011492296144 8699985111.593200683594 5799995934.643134117126 20099999.988451600075 15673999.981058647856 15674000.001116883010 15674000.001116883010 15674000.001116883010 15674000.001116883010 15674000.001116883010 60465.163840641 2024-06-04T03:55:55.831406+00:00 20134800.000149589032 20134799.999948725104 34800.011618688535 8699985474.455160140991 5799996121.340449333191 20099999.988451600075 15674000.025508910418 15674000.002211056650 15674000.002211056650 15674000.002211056650 15674000.002211056650 15674000.002211056650 60465.163852073 2024-06-04T03:55:56.819092+00:00 20134800.000088114291 20134800.000007446855 34800.011399926727 8699985404.504100799561 5799996077.249826431274 20099999.988451600075 15674000.037717351690 15674000.001195969060 15674000.001195969060 15674000.001195969060 15674000.001195969060 15674000.001195969060 60465.163863648 2024-06-04T03:55:57.819149+00:00 20134799.999894481152 20134799.999941471964 34800.011470463556 8699985227.095653533936 5799995991.484632492065 20099999.988451600075 15673999.961731527001 15673999.997121809050 15673999.997121809050 15673999.997121809050 15673999.997121809050 15673999.997121809050 60465.163875332 2024-06-04T03:55:58.828654+00:00 20134799.999959826469 20134800.000074744225 34800.011658008742 8699985461.742904663086 5799996116.622625350952 20099999.988451600075 15674000.000666128471 15674000.001177024096 15674000.001177024096 15674000.001177024096 15674000.001177024096 15674000.001177024096 60465.163886892 2024-06-04T03:55:59.827452+00:00 20134800.000721577555 20134800.000000134110 34800.011530681542 8699985526.008979797363 5799996143.450348854065 20099999.988451600075 15674000.001728473231 15673999.998805494979 15673999.998805494979 15673999.998805494979 15673999.998805494979 15673999.998805494979 60465.163898529 2024-06-04T03:56:00.832908+00:00 20134799.999339304864 20134799.999978020787 34800.011661930352 8699985106.285957336426 5799995939.057547569275 20099999.988451600075 15674000.006807835773 15673999.998282568529 15673999.998282568529 15673999.998282568529 15673999.998282568529 15673999.998282568529 60465.163910053 2024-06-04T03:56:01.828547+00:00 20134799.999950453639 20134800.000061571598 34800.011596448232 8699985379.692676544189 5799996073.032490730286 20099999.988451600075 15674000.003808813170 15674000.003351509571 15674000.003351509571 15674000.003351509571 15674000.003351509571 15674000.003351509571 60465.163921569 2024-06-04T03:56:02.823534+00:00 20134799.999477345496 20134799.999997902662 34800.011588246605 8699985467.887262344360 5799996116.788031578064 20099999.988451600075 15673999.984168358147 15673999.999261723831 15673999.999261723831 15673999.999261723831 15673999.999261723831 15673999.999261723831 60465.163933136 2024-06-04T03:56:03.822965+00:00 20134800.000783242285 20134799.999920260161 34800.011593635689 8699985654.871742248535 5799996210.504829406738 20099999.988451600075 15674000.004145998508 15673999.998665513471 15673999.998665513471 15673999.998665513471 15673999.998665513471 15673999.998665513471 60465.163944727 2024-06-04T03:56:04.824405+00:00 20134799.999690487981 20134800.000052958727 34800.011478328895 8699985339.039907455444 5799996047.784470558167 20099999.988451600075 15674000.019621063024 15673999.999514209107 15673999.999514209107 15673999.999514209107 15673999.999514209107 15673999.999514209107 60465.163956243 2024-06-04T03:56:05.819394+00:00 20134799.999758258462 20134799.999947451055 34800.011747700752 8699985373.496038436890 5799996076.236375808716 20099999.988451600075 15673999.993580965325 15674000.001390615478 15674000.001390615478 15674000.001390615478 15674000.001390615478 15674000.001390615478 60465.163967819 2024-06-04T03:56:06.819571+00:00 20134799.999995950609 20134800.000025801361 34800.011477289634 8699985748.690845489502 5799996252.566628456116 20099999.988451600075 15673999.989732231945 15673999.999346069992 15673999.999346069992 15673999.999346069992 15673999.999346069992 15673999.999346069992 60465.163979575 2024-06-04T03:56:07.835270+00:00 20134799.999886170030 20134800.000056408346 34800.011678679104 8699985645.070272445679 5799996209.147579193115 20099999.988451600075 15674000.005275918171 15674000.000934237614 15674000.000934237614 15674000.000934237614 15674000.000934237614 15674000.000934237614 60465.163990962 2024-06-04T03:56:08.819117+00:00 20134800.000136796385 20134799.999959237874 34800.011421120806 8699985787.337274551392 5799996269.549474716187 20099999.988451600075 15673999.974141450599 15674000.001261934638 15674000.001261934638 15674000.001261934638 15674000.001261934638 15674000.001261934638 60465.164002641 2024-06-04T03:56:09.828144+00:00 20134800.000043723732 20134799.999998707324 34800.011528690098 8699985455.463005065918 5799996108.094381332397 20099999.988451600075 15674000.037968847901 15673999.997848851606 15673999.997848851606 15673999.997848851606 15673999.997848851606 15673999.997848851606 60465.164014143 2024-06-04T03:56:10.821942+00:00 20134800.000034268945 20134799.999967083335 34800.011399478804 8699985495.401554107666 5799996122.679849624634 20099999.988451600075 15673999.993470033631 15674000.000945193693 15674000.000945193693 15674000.000945193693 15674000.000945193693 15674000.000945193693 60465.164025691 2024-06-04T03:56:11.819700+00:00 20134800.000308766961 20134799.999981451780 34800.011620503443 8699985553.327308654785 5799996160.852100372314 20099999.988451600075 15673999.986822174862 15673999.999732429162 15673999.999732429162 15673999.999732429162 15673999.999732429162 15673999.999732429162 60465.164037257 2024-06-04T03:56:12.818984+00:00 20134800.000018339604 20134800.000039521605 34800.011492115715 8699985298.283273696899 5799996027.980580329895 20099999.988451600075 15674000.003438975662 15674000.000834772363 15674000.000834772363 15674000.000834772363 15674000.000834772363 15674000.000834772363 60465.164048871 2024-06-04T03:56:13.822495+00:00 20134799.999972727150 20134799.999940287322 34800.011516207043 8699985352.127573013306 5799996055.906545639038 20099999.988451600075 15673999.983342992142 15674000.000402519479 15674000.000402519479 15674000.000402519479 15674000.000402519479 15674000.000402519479 60465.164060549 2024-06-04T03:56:14.831404+00:00 20134800.000234704465 20134799.999988552183 34800.011668804291 8699985394.703670501709 5799996083.552848815918 20099999.988451600075 15674000.017430348322 15673999.998833740130 15673999.998833740130 15673999.998833740130 15673999.998833740130 15673999.998833740130 60465.164072268 2024-06-04T03:56:15.843912+00:00 20134799.999215520918 20134800.000078257173 34800.011507520299 8699985420.850631713867 5799996089.906153678894 20099999.988451600075 15673999.970764327794 15673999.998706094921 15673999.998706094921 15673999.998706094921 15673999.998706094921 15673999.998706094921 60465.164083594 2024-06-04T03:56:16.822582+00:00 20134800.000195048749 20134800.000011179596 34800.011591582763 8699985594.042160034180 5799996180.004556655884 20099999.988451600075 15674000.034977825359 15673999.997988158837 15673999.997988158837 15673999.997988158837 15673999.997988158837 15673999.997988158837 60465.164095182 2024-06-04T03:56:17.823742+00:00 20134800.000029373914 20134799.999976918101 34800.011549641888 8699985505.545297622681 5799996134.008592605591 20099999.988451600075 15674000.006602572277 15674000.000096883625 15674000.000096883625 15674000.000096883625 15674000.000096883625 15674000.000096883625 60465.164106791 2024-06-04T03:56:18.826737+00:00 20134799.999693486840 20134799.999943014234 34800.011505030518 8699985463.994525909424 5799996111.374398231506 20099999.988451600075 15673999.959011623636 15674000.000204937533 15674000.000204937533 15674000.000204937533 15674000.000204937533 15674000.000204937533 60465.164118436 2024-06-04T03:56:19.832851+00:00 20134800.001155603677 20134800.000079233199 34800.011654584472 8699985713.977287292480 5799996242.597200393677 20099999.988451600075 15674000.023814810440 15674000.001538114622 15674000.001538114622 15674000.001538114622 15674000.001538114622 15674000.001538114622 60465.164129847 2024-06-04T03:56:20.818778+00:00 20134799.999535325915 20134799.999995805323 34800.011504770846 8699985220.861980438232 5799995989.797298431396 20099999.988451600075 15673999.989173300564 15674000.000426990911 15674000.000426990911 15674000.000426990911 15674000.000426990911 15674000.000426990911 60465.164141531 2024-06-04T03:56:21.828253+00:00 20134800.000071875751 20134799.999976728112 34800.011552796175 8699985455.260694503784 5799996108.997734069824 20099999.988451600075 15674000.005677547306 15673999.999350907281 15673999.999350907281 15673999.999350907281 15673999.999350907281 15673999.999350907281 60465.164153086 2024-06-04T03:56:22.826586+00:00 20134800.000095330179 20134799.999984245747 34800.011589770380 8699985393.116201400757 5799996079.466081619263 20099999.988451600075 15673999.966755468398 15674000.000431289896 15674000.000431289896 15674000.000431289896 15674000.000431289896 15674000.000431289896 60465.164164723 2024-06-04T03:56:23.832079+00:00 20134799.999731656164 20134800.000033639371 34800.011581017410 8699985283.232513427734 5799996024.159523010254 20099999.988451600075 15674000.006734838709 15674000.000280722976 15674000.000280722976 15674000.000280722976 15674000.000280722976 15674000.000280722976 60465.164176259 2024-06-04T03:56:24.828751+00:00 20134799.999437730759 20134799.999930765480 34800.011488330587 8699985458.676551818848 5799996108.019584655762 20099999.988451600075 15674000.035542692989 15674000.000597156584 15674000.000597156584 15674000.000597156584 15674000.000597156584 15674000.000597156584 60465.164187858 2024-06-04T03:56:25.830971+00:00 20134800.000282172114 20134800.000051461160 34800.011532791315 8699985817.944509506226 5799996289.506087303162 20099999.988451600075 15674000.008064951748 15674000.002177448943 15674000.002177448943 15674000.002177448943 15674000.002177448943 15674000.002177448943 60465.164199320 2024-06-04T03:56:26.821212+00:00 20134800.000133350492 20134800.000008992851 34800.011742316943 8699985524.829648971558 5799996151.678917884827 20099999.988451600075 15673999.994002502412 15674000.000855006278 15674000.000855006278 15674000.000855006278 15674000.000855006278 15674000.000855006278 60465.164210866 2024-06-04T03:56:27.818859+00:00 20134800.000132363290 20134800.000005219132 34800.011475463929 8699985510.243225097656 5799996133.266808509827 20099999.988451600075 15673999.992802439258 15674000.000504637137 15674000.000504637137 15674000.000504637137 15674000.000504637137 15674000.000504637137 60465.164222462 2024-06-04T03:56:28.820695+00:00 20134800.000212047249 20134800.000041410327 34800.011615586343 8699985496.907936096191 5799996132.437616348267 20099999.988451600075 15673999.968416461721 15673999.999474350363 15673999.999474350363 15673999.999474350363 15673999.999474350363 15673999.999474350363 60465.164234499 2024-06-04T03:56:29.860745+00:00 20134800.000072862953 20134800.000118035823 34800.011638067488 8699985445.576345443726 5799996107.708545684814 20099999.988451600075 15674000.022713735700 15673999.998559765518 15673999.998559765518 15673999.998559765518 15673999.998559765518 15673999.998559765518 60465.164245595 2024-06-04T03:56:30.819392+00:00 20134799.999797299504 20134800.000031340867 34800.011554692013 8699985403.298965454102 5799996083.095879554749 20099999.988451600075 15674000.031073806807 15673999.999956149608 15673999.999956149608 15673999.999956149608 15673999.999956149608 15673999.999956149608 60465.164257190 2024-06-04T03:56:31.821247+00:00 20134800.000444881618 20134800.000045765191 34800.011550180789 8699985598.184185028076 5799996180.350503921509 20099999.988451600075 15673999.966985614970 15673999.999767357484 15673999.999767357484 15673999.999767357484 15673999.999767357484 15673999.999767357484 60465.164268736 2024-06-04T03:56:32.818807+00:00 20134799.999390374869 20134799.999938070774 34800.011419775365 8699985396.385160446167 5799996074.017422676086 20099999.988451600075 15674000.045772986487 15673999.999518889934 15673999.999518889934 15673999.999518889934 15673999.999518889934 15673999.999518889934 60465.164280315 2024-06-04T03:56:33.819236+00:00 20134800.000501871109 20134799.999987743795 34800.011465025069 8699985490.199998855591 5799996122.810251235962 20099999.988451600075 15673999.972003223374 15674000.000610087067 15674000.000610087067 15674000.000610087067 15674000.000610087067 15674000.000610087067 60465.164291889 2024-06-04T03:56:34.819235+00:00 20134799.999716714025 20134799.999952539802 34800.011614330877 8699985158.691984176636 5799995963.277316093445 20099999.988451600075 15674000.012083983049 15673999.996347466484 15673999.996347466484 15673999.996347466484 15673999.996347466484 15673999.996347466484 60465.164303464 2024-06-04T03:56:35.819321+00:00 20134799.999834790826 20134799.999942198396 34800.011518745814 8699985376.357753753662 5799996068.127482414246 20099999.988451600075 15673999.969266820699 15673999.996576560661 15673999.996576560661 15673999.996576560661 15673999.996576560661 15673999.996576560661 60465.164315038 2024-06-04T03:56:36.819323+00:00 20134800.000030361116 20134800.000015802681 34800.011617792094 8699985490.540719985962 5799996129.345899581909 20099999.988451600075 15674000.015192482620 15674000.005118418485 15674000.005118418485 15674000.005118418485 15674000.005118418485 15674000.005118418485 60465.164326615 2024-06-04T03:56:37.819505+00:00 20134799.999901119620 20134799.999890904874 34800.011528254654 8699985309.593519210815 5799996035.141566276550 20099999.988451600075 15674000.008952878416 15674000.003553031012 15674000.003553031012 15674000.003553031012 15674000.003553031012 15674000.003553031012 60465.164338191 2024-06-04T03:56:38.819729+00:00 20134800.000427808613 20134800.000015646219 34800.011563784989 8699985480.426904678345 5799996122.038702964783 20099999.988451600075 15674000.014008207247 15673999.998422084376 15673999.998422084376 15673999.998422084376 15673999.998422084376 15673999.998422084376 60465.164349948 2024-06-04T03:56:39.835494+00:00 20134799.999864090234 20134800.000068031251 34800.011645245235 8699985336.930854797363 5799996053.684863090515 20099999.988451600075 15673999.978899510577 15673999.998165193945 15673999.998165193945 15673999.998165193945 15673999.998165193945 15673999.998165193945 60465.164361362 2024-06-04T03:56:40.821694+00:00 20134800.000171821564 20134800.000024020672 34800.011486774711 8699985464.556684494019 5799996110.894813537598 20099999.988451600075 15674000.005631199107 15673999.994954932481 15673999.994954932481 15673999.994954932481 15673999.994954932481 15673999.994954932481 60465.164372914 2024-06-04T03:56:41.819746+00:00 20134799.999681953341 20134799.999985538423 34800.011584806336 8699985393.877254486084 5799996079.639766693115 20099999.988451600075 15673999.990999570116 15674000.004016619176 15674000.004016619176 15674000.004016619176 15674000.004016619176 15674000.004016619176 60465.164384475 2024-06-04T03:56:42.818660+00:00 20134799.999802462757 20134800.000047452748 34800.011468597353 8699985340.759708404541 5799996048.238948822021 20099999.988451600075 15673999.994787070900 15674000.002726480365 15674000.002726480365 15674000.002726480365 15674000.002726480365 15674000.002726480365 60465.164396056 2024-06-04T03:56:43.819270+00:00 20134800.000077795237 20134800.000010013580 34800.011589907532 8699985673.004301071167 5799996219.415841102600 20099999.988451600075 15673999.992116838694 15674000.000242367387 15674000.000242367387 15674000.000242367387 15674000.000242367387 15674000.000242367387 60465.164407623 2024-06-04T03:56:44.818651+00:00 20134799.999634139240 20134799.999957162887 34800.011504921931 8699985581.763185501099 5799996170.254209518433 20099999.988451600075 15674000.003442583606 15673999.994145551696 15673999.994145551696 15673999.994145551696 15673999.994145551696 15673999.994145551696 60465.164419205 2024-06-04T03:56:45.819299+00:00 20134800.000880952924 20134800.000006075948 34800.011679406191 8699985734.303136825562 5799996253.794369697571 20099999.988451600075 15674000.025507887825 15674000.004227675498 15674000.004227675498 15674000.004227675498 15674000.004227675498 15674000.004227675498 60465.164430775 2024-06-04T03:56:46.818964+00:00 20134800.000001601875 20134800.000039376318 34800.011582421917 8699985297.578676223755 5799996031.391126632690 20099999.988451600075 15674000.004941809922 15674000.002355527133 15674000.002355527133 15674000.002355527133 15674000.002355527133 15674000.002355527133 60465.164442437 2024-06-04T03:56:47.826578+00:00 20134799.999629583210 20134800.000009115785 34800.011738975838 8699985340.001615524292 5799996059.125699043274 20099999.988451600075 15673999.985806429759 15674000.000504568219 15674000.000504568219 15674000.000504568219 15674000.000504568219 15674000.000504568219 60465.164454068 2024-06-04T03:56:48.831427+00:00 20134799.999748583883 20134800.000034209341 34800.011562591208 8699985528.151052474976 5799996145.851057052612 20099999.988451600075 15673999.980105571449 15673999.993252910674 15673999.993252910674 15673999.993252910674 15673999.993252910674 15673999.993252910674 60465.164465515 2024-06-04T03:56:49.820538+00:00 20134800.000175621361 20134800.000060059130 34800.011459786139 8699985647.171033859253 5799996201.077493667603 20099999.988451600075 15674000.011366588995 15674000.000416239724 15674000.000416239724 15674000.000416239724 15674000.000416239724 15674000.000416239724 60465.164477233 2024-06-04T03:56:50.832911+00:00 20134799.999489262700 20134799.999988995492 34800.011601978964 8699985500.924100875854 5799996133.878744125366 20099999.988451600075 15673999.997072067112 15674000.002719026059 15674000.002719026059 15674000.002719026059 15674000.002719026059 15674000.002719026059 60465.164488809 2024-06-04T03:56:51.833092+00:00 20134800.000500131398 20134799.999992229044 34800.011596127406 8699985849.873067855835 5799996308.109412193298 20099999.988451600075 15674000.007611881942 15674000.003595732152 15674000.003595732152 15674000.003595732152 15674000.003595732152 15674000.003595732152 60465.164500384 2024-06-04T03:56:52.833186+00:00 20134799.999992717057 20134800.000071037561 34800.011586441207 8699985641.720062255859 5799996203.629312515259 20099999.988451600075 15673999.996418569237 15673999.998645698652 15673999.998645698652 15673999.998645698652 15673999.998645698652 15673999.998645698652 60465.164511799 2024-06-04T03:56:53.819468+00:00 20134800.000184386969 20134799.999981898814 34800.011601885599 8699985639.918754577637 5799996203.372179031372 20099999.988451600075 15674000.040228690952 15674000.001756025478 15674000.001756025478 15674000.001756025478 15674000.001756025478 15674000.001756025478 60465.164523370 2024-06-04T03:56:54.819130+00:00 20134799.999771121889 20134799.999989386648 34800.011448527715 8699985504.569820404053 5799996129.307765960693 20099999.988451600075 15673999.950259620324 15673999.997063562274 15673999.997063562274 15673999.997063562274 15673999.997063562274 15673999.997063562274 60465.164534941 2024-06-04T03:56:55.818916+00:00 20134800.000207819045 20134799.999957371503 34800.011475542793 8699985553.655284881592 5799996154.976148605347 20099999.988451600075 15674000.024975132197 15673999.996711134911 15673999.996711134911 15673999.996711134911 15673999.996711134911 15673999.996711134911 60465.164546610 2024-06-04T03:56:56.827068+00:00 20134800.000454522669 20134799.999998655170 34800.011638025164 8699985568.582246780396 5799996169.209736824036 20099999.988451600075 15673999.981287652627 15674000.000117873773 15674000.000117873773 15674000.000117873773 15674000.000117873773 15674000.000117873773 60465.164558223 2024-06-04T03:56:57.830492+00:00 20134799.999479472637 20134800.000089116395 34800.011511382741 8699985101.403516769409 5799995930.343585014343 20099999.988451600075 15674000.032005295157 15674000.000172179192 15674000.000172179192 15674000.000172179192 15674000.000172179192 15674000.000172179192 60465.164569817 2024-06-04T03:56:58.832160+00:00 20134800.000104565173 20134799.999948490411 34800.011598258774 8699985434.467605590820 5799996100.495470046997 20099999.988451600075 15674000.016291579232 15674000.001146059483 15674000.001146059483 15674000.001146059483 15674000.001146059483 15674000.001146059483 60465.164581579 2024-06-04T03:56:59.848410+00:00 20134799.999923162162 20134800.000074572861 34800.011509592245 8699985586.895704269409 5799996173.015070915222 20099999.988451600075 15673999.987693490461 15674000.005135370418 15674000.005135370418 15674000.005135370418 15674000.005135370418 15674000.005135370418 60465.164592930 2024-06-04T03:57:00.829142+00:00 20134799.999453675002 20134799.999912593514 34800.011590530536 8699985430.946771621704 5799996098.413031578064 20099999.988451600075 15673999.961585583165 15673999.999078724533 15673999.999078724533 15673999.999078724533 15673999.999078724533 15673999.999078724533 60465.164604417 2024-06-04T03:57:01.821652+00:00 20134800.000782672316 20134800.000037375838 34800.011534323014 8699985844.614112854004 5799996302.904727935791 20099999.988451600075 15674000.019846765324 15674000.000131942332 15674000.000131942332 15674000.000131942332 15674000.000131942332 15674000.000131942332 60465.164616141 2024-06-04T03:57:02.834553+00:00 20134799.999219585210 20134800.000071194023 34800.011493535516 8699985453.472013473511 5799996105.634180068970 20099999.988451600075 15673999.945317180827 15674000.002479685470 15674000.002479685470 15674000.002479685470 15674000.002479685470 15674000.002479685470 60465.164627541 2024-06-04T03:57:03.819515+00:00 20134800.001135028899 20134799.999879349023 34800.011326877342 8699985742.070407867432 5799996242.989273071289 20099999.988451600075 15674000.072824101895 15673999.999652568251 15673999.999652568251 15673999.999652568251 15673999.999652568251 15673999.999652568251 60465.164639147 2024-06-04T03:57:04.822336+00:00 20134799.999411173165 20134799.999983642250 34800.011628739798 8699985173.224340438843 5799995971.143864631653 20099999.988451600075 15673999.990052605048 15673999.998096922413 15673999.998096922413 15673999.998096922413 15673999.998096922413 15673999.998096922413 60465.164650696 2024-06-04T03:57:05.820156+00:00 20134800.000806879252 20134800.000031601638 34800.011384733392 8699985456.471240997314 5799996102.600359916687 20099999.988451600075 15673999.983072038740 15673999.996862359345 15673999.996862359345 15673999.996862359345 15673999.996862359345 15673999.996862359345 60465.164662257 2024-06-04T03:57:06.818978+00:00 20134799.999148644507 20134799.999915577471 34800.011566872956 8699985102.979114532471 5799995933.443472862244 20099999.988451600075 15674000.006289936602 15673999.993604671210 15673999.993604671210 15673999.993604671210 15673999.993604671210 15673999.993604671210 60465.164673852 2024-06-04T03:57:07.820807+00:00 20134799.999502010643 20134800.000069074333 34800.011454123123 8699985257.837444305420 5799996006.174735069275 20099999.988451600075 15674000.018606361002 15674000.002945508808 15674000.002945508808 15674000.002945508808 15674000.002945508808 15674000.002945508808 60465.164685407 2024-06-04T03:57:08.819194+00:00 20134800.000395741314 20134799.999982450157 34800.011647097752 8699985758.077445983887 5799996264.335344314575 20099999.988451600075 15673999.989538520575 15674000.005399804562 15674000.005399804562 15674000.005399804562 15674000.005399804562 15674000.005399804562 60465.164697090 2024-06-04T03:57:09.828606+00:00 20134800.000788345933 20134800.000098172575 34800.011527867158 8699985710.115411758423 5799996235.386372566223 20099999.988451600075 15673999.974263217300 15674000.002287248150 15674000.002287248150 15674000.002287248150 15674000.002287248150 15674000.002287248150 60465.164708555 2024-06-04T03:57:10.819184+00:00 20134799.999550353736 20134799.999990835786 34800.011506678733 8699985249.669290542603 5799996004.280466079712 20099999.988451600075 15674000.016571912915 15673999.998820850626 15673999.998820850626 15673999.998820850626 15673999.998820850626 15673999.998820850626 60465.164720143 2024-06-04T03:57:11.820374+00:00 20134799.999802991748 20134800.000013772398 34800.011486927106 8699985435.314598083496 5799996096.280138969421 20099999.988451600075 15673999.993808373809 15673999.998892473057 15673999.998892473057 15673999.998892473057 15673999.998892473057 15673999.998892473057 60465.164731706 2024-06-04T03:57:12.819400+00:00 20134800.000375613570 20134800.000003065914 34800.011549734583 8699985556.165086746216 5799996159.322363853455 20099999.988451600075 15673999.973778653890 15673999.998566264287 15673999.998566264287 15673999.998566264287 15673999.998566264287 15673999.998566264287 60465.164743275 2024-06-04T03:57:13.819011+00:00 20134800.000172790140 20134799.999923862517 34800.011482195529 8699985458.460470199585 5799996107.655914306641 20099999.988451600075 15674000.028675351292 15674000.002136386931 15674000.002136386931 15674000.002136386931 15674000.002136386931 15674000.002136386931 60465.164754860 2024-06-04T03:57:14.819874+00:00 20134800.000093813986 20134799.999979633838 34800.011586058870 8699985268.524042129517 5799996017.015337944031 20099999.988451600075 15674000.012574963272 15674000.001152073964 15674000.001152073964 15674000.001152073964 15674000.001152073964 15674000.001152073964 60465.164766506 2024-06-04T03:57:15.826135+00:00 20134799.999538470060 20134800.000081449747 34800.011526536160 8699985224.322717666626 5799995992.434562683105 20099999.988451600075 15673999.970152735710 15673999.997033335268 15673999.997033335268 15673999.997033335268 15673999.997033335268 15673999.997033335268 60465.164777997 2024-06-04T03:57:16.818964+00:00 20134800.000156387687 20134799.999903090298 34800.011557605423 8699985465.387712478638 5799996114.261626243591 20099999.988451600075 15674000.001237910241 15673999.999507898465 15673999.999507898465 15673999.999507898465 15673999.999507898465 15673999.999507898465 60465.164789573 2024-06-04T03:57:17.819155+00:00 20134799.999617781490 20134800.000030137599 34800.011643786973 8699985394.163408279419 5799996082.240363121033 20099999.988451600075 15673999.995040236041 15673999.997088579461 15673999.997088579461 15673999.997088579461 15673999.997088579461 15673999.997088579461 60465.164801144 2024-06-04T03:57:18.818792+00:00 20134799.999827321619 20134799.999980635941 34800.011563276079 8699985560.621107101440 5799996162.114586830139 20099999.988451600075 15674000.020740000531 15674000.004112016410 15674000.004112016410 15674000.004112016410 15674000.004112016410 15674000.004112016410 60465.164812758 2024-06-04T03:57:19.822271+00:00 20134800.000342801213 20134799.999908994883 34800.011472327846 8699985446.129745483398 5799996101.079387664795 20099999.988451600075 15674000.015700606629 15674000.002119624987 15674000.002119624987 15674000.002119624987 15674000.002119624987 15674000.002119624987 60465.164824293 2024-06-04T03:57:20.818912+00:00 20134799.999330956489 20134799.999972447753 34800.011323463455 8699985250.078218460083 5799995996.850926399231 20099999.988451600075 15673999.972076117992 15674000.002397568896 15674000.002397568896 15674000.002397568896 15674000.002397568896 15674000.002397568896 60465.164835864 2024-06-04T03:57:21.818646+00:00 20134800.000638663769 20134799.999984759837 34800.011689470870 8699985704.099283218384 5799996239.111790657043 20099999.988451600075 15674000.016669170931 15674000.000201653689 15674000.000201653689 15674000.000201653689 15674000.000201653689 15674000.000201653689 60465.164847443 2024-06-04T03:57:22.819055+00:00 20134799.999715227634 20134800.000038515776 34800.011576168297 8699985433.924337387085 5799996099.303351402283 20099999.988451600075 15674000.005397006869 15674000.000350434333 15674000.000350434333 15674000.000350434333 15674000.000350434333 15674000.000350434333 60465.164859013 2024-06-04T03:57:23.818750+00:00 20134799.999549824744 20134800.000044580549 34800.011606639913 8699985518.118143081665 5799996142.669910430908 20099999.988451600075 15673999.976471375674 15673999.999869911000 15673999.999869911000 15673999.999869911000 15673999.999869911000 15673999.999869911000 60465.164870599 2024-06-04T03:57:24.819758+00:00 20134799.999951358885 20134799.999933600426 34800.011492091042 8699985764.838115692139 5799996261.257019996643 20099999.988451600075 15674000.014696119353 15673999.998936234042 15673999.998936234042 15673999.998936234042 15673999.998936234042 15673999.998936234042 60465.164882343 2024-06-04T03:57:25.834418+00:00 20134800.000749167055 20134799.999952822924 34800.011570553303 8699985688.805564880371 5799996226.509969711304 20099999.988451600075 15673999.954417271540 15673999.997531961650 15673999.997531961650 15673999.997531961650 15673999.997531961650 15673999.997531961650 60465.164893794 2024-06-04T03:57:26.823805+00:00 20134799.999966844916 20134799.999992527068 34800.011682237731 8699985382.619586944580 5799996078.070509910583 20099999.988451600075 15674000.030361346900 15673999.997704403475 15673999.997704403475 15673999.997704403475 15673999.997704403475 15673999.997704403475 60465.164905317 2024-06-04T03:57:27.819392+00:00 20134800.000437822193 20134800.000122524798 34800.011544034671 8699985604.350692749023 5799996183.177584648132 20099999.988451600075 15673999.973295072094 15673999.996487284079 15673999.996487284079 15673999.996487284079 15673999.996487284079 15673999.996487284079 60465.164916892 2024-06-04T03:57:28.819461+00:00 20134799.999346472323 20134800.000068403780 34800.011653634974 8699985262.621917724609 5799996016.879884719849 20099999.988451600075 15674000.022139314562 15674000.000028152019 15674000.000028152019 15674000.000028152019 15674000.000028152019 15674000.000028152019 60465.164928481 2024-06-04T03:57:29.820756+00:00 20134800.000931609422 20134800.000021003187 34800.011693934081 8699985569.471529006958 5799996171.983823776245 20099999.988451600075 15674000.016514603049 15674000.004825755954 15674000.004825755954 15674000.004825755954 15674000.004825755954 15674000.004825755954 60465.164940036 2024-06-04T03:57:30.819122+00:00 20134800.000071726739 20134800.000007554889 34800.011535332880 8699985165.125329971313 5799995963.202341079712 20099999.988451600075 15673999.992044419050 15674000.001052504405 15674000.001052504405 15674000.001052504405 15674000.001052504405 15674000.001052504405 60465.164951683 2024-06-04T03:57:31.825467+00:00 20134799.999967373908 20134799.999955534935 34800.011632879257 8699985108.377334594727 5799995938.892794609070 20099999.988451600075 15674000.009225154296 15673999.994673034176 15673999.994673034176 15673999.994673034176 15673999.994673034176 15673999.994673034176 60465.164963185 2024-06-04T03:57:32.819166+00:00 20134799.999446570873 20134800.000094950199 34800.011742655217 8699985177.815145492554 5799995978.185701370239 20099999.988451600075 15674000.001643246040 15674000.000341521576 15674000.000341521576 15674000.000341521576 15674000.000341521576 15674000.000341521576 60465.164974771 2024-06-04T03:57:33.820275+00:00 20134799.999782808125 20134800.000024791807 34800.011394797461 8699985560.801902770996 5799996155.184969902039 20099999.988451600075 15674000.009755555540 15674000.004379652441 15674000.004379652441 15674000.004379652441 15674000.004379652441 15674000.004379652441 60465.164986334 2024-06-04T03:57:34.819230+00:00 20134800.000321406871 20134799.999907407910 34800.011604613741 8699985264.444953918457 5799996015.748861312866 20099999.988451600075 15673999.980218838900 15673999.997127436101 15673999.997127436101 15673999.997127436101 15673999.997127436101 15673999.997127436101 60465.164997903 2024-06-04T03:57:35.818846+00:00 20134799.999604079872 20134799.999990798533 34800.011532138298 8699985345.330261230469 5799996053.171701431274 20099999.988451600075 15674000.018711281940 15673999.997794443741 15673999.997794443741 15673999.997794443741 15673999.997794443741 15673999.997794443741 60465.165009481 2024-06-04T03:57:36.819151+00:00 20134800.000055257231 20134799.999915245920 34800.011521047243 8699985584.371730804443 5799996172.230282783508 20099999.988451600075 15673999.978498999029 15673999.998337345198 15673999.998337345198 15673999.998337345198 15673999.998337345198 15673999.998337345198 60465.165021055 2024-06-04T03:57:37.819195+00:00 20134800.000315107405 20134799.999954499304 34800.011446709104 8699985454.915596008301 5799996104.404808998108 20099999.988451600075 15674000.010348683223 15674000.002349598333 15674000.002349598333 15674000.002349598333 15674000.002349598333 15674000.002349598333 60465.165032622 2024-06-04T03:57:38.818540+00:00 20134799.999883059412 20134800.000077083707 34800.011599348822 8699985413.120069503784 5799996089.867032051086 20099999.988451600075 15673999.972452362999 15673999.997902719304 15673999.997902719304 15673999.997902719304 15673999.997902719304 15673999.997902719304 60465.165044228 2024-06-04T03:57:39.821310+00:00 20134799.999225955456 20134799.999955713749 34800.011589252710 8699985395.453905105591 5799996080.613285064697 20099999.988451600075 15674000.031742293388 15673999.997639264911 15673999.997639264911 15673999.997639264911 15673999.997639264911 15673999.997639264911 60465.165055775 2024-06-04T03:57:40.818959+00:00 20134800.000611502677 20134800.000054080039 34800.011639948112 8699985717.021774291992 5799996243.509541511536 20099999.988451600075 15673999.959683194757 15674000.000440675765 15674000.000440675765 15674000.000440675765 15674000.000440675765 15674000.000440675765 60465.165067355 2024-06-04T03:57:41.819436+00:00 20134799.999985285103 20134799.999997753650 34800.011537743318 8699985566.691719055176 5799996164.085991859436 20099999.988451600075 15674000.019905121997 15674000.001588949934 15674000.001588949934 15674000.001588949934 15674000.001588949934 15674000.001588949934 60465.165078920 2024-06-04T03:57:42.818727+00:00 20134800.000133272260 20134799.999957438558 34800.011326866981 8699985453.730680465698 5799996098.818943977356 20099999.988451600075 15674000.010571479797 15674000.001227935776 15674000.001227935776 15674000.001227935776 15674000.001227935776 15674000.001227935776 60465.165090499 2024-06-04T03:57:43.819094+00:00 20134800.000065732747 20134799.999957177788 34800.011447357407 8699985392.927223205566 5799996073.437701225281 20099999.988451600075 15674000.043197553605 15673999.999362986535 15673999.999362986535 15673999.999362986535 15673999.999362986535 15673999.999362986535 60465.165102077 2024-06-04T03:57:44.819476+00:00 20134799.999881159514 20134800.000020049512 34800.011607856548 8699985412.738573074341 5799996090.030838966370 20099999.988451600075 15673999.952645493671 15673999.999138392508 15673999.999138392508 15673999.999138392508 15673999.999138392508 15673999.999138392508 60465.165113647 2024-06-04T03:57:45.819071+00:00 20134799.999552406371 20134800.000028386712 34800.011529216223 8699985407.081857681274 5799996083.925804138184 20099999.988451600075 15674000.009141365066 15674000.000355644152 15674000.000355644152 15674000.000355644152 15674000.000355644152 15674000.000355644152 60465.165125225 2024-06-04T03:57:46.819464+00:00 20134800.000485863537 20134800.000032048672 34800.011569062750 8699985692.400989532471 5799996228.245640754700 20099999.988451600075 15673999.983134411275 15674000.000686189160 15674000.000686189160 15674000.000686189160 15674000.000686189160 15674000.000686189160 60465.165136793 2024-06-04T03:57:47.818893+00:00 20134800.000403214246 20134799.999987747520 34800.011643267841 8699985568.107425689697 5799996169.190746307373 20099999.988451600075 15674000.007266696543 15674000.005496554077 15674000.005496554077 15674000.005496554077 15674000.005496554077 15674000.005496554077 60465.165148365 2024-06-04T03:57:48.818729+00:00 20134799.999505277723 20134800.000007282943 34800.011502874993 8699985172.179794311523 5799995965.377218246460 20099999.988451600075 15674000.009051799774 15674000.002836624160 15674000.002836624160 15674000.002836624160 15674000.002836624160 15674000.002836624160 60465.165160115 2024-06-04T03:57:49.833948+00:00 20134800.000401850790 20134800.000017486513 34800.011328939334 8699985498.522243499756 5799996121.301128387451 20099999.988451600075 15674000.022282313555 15673999.999840505421 15673999.999840505421 15673999.999840505421 15673999.999840505421 15673999.999840505421 60465.165171528 2024-06-04T03:57:50.820052+00:00 20134799.999649088830 20134799.999915566295 34800.011474281331 8699985193.603784561157 5799995974.897824287415 20099999.988451600075 15673999.984048692510 15673999.999792149290 15673999.999792149290 15673999.999792149290 15673999.999792149290 15673999.999792149290 60465.165183096 2024-06-04T03:57:51.819465+00:00 20134800.000202029943 20134800.000030092895 34800.011522202883 8699985513.728040695190 5799996136.956680297852 20099999.988451600075 15673999.996164096519 15674000.000060239807 15674000.000060239807 15674000.000060239807 15674000.000060239807 15674000.000060239807 60465.165194720 2024-06-04T03:57:52.823851+00:00 20134799.999190859497 20134799.999974846840 34800.011549761992 8699985302.693252563477 5799996032.587576866150 20099999.988451600075 15673999.993200810626 15673999.999481158331 15673999.999481158331 15673999.999481158331 15673999.999481158331 15673999.999481158331 60465.165206261 2024-06-04T03:57:53.820973+00:00 20134800.000848695636 20134800.000085856766 34800.011534869664 8699985589.154239654541 5799996175.197564125061 20099999.988451600075 15673999.961964733899 15673999.991540253162 15673999.991540253162 15673999.991540253162 15673999.991540253162 15673999.991540253162 60465.165217847 2024-06-04T03:57:54.822002+00:00 20134800.000425148755 20134800.000044491142 34800.011581291365 8699985314.278610229492 5799996039.693987846375 20099999.988451600075 15674000.059499260038 15673999.996663590893 15673999.996663590893 15673999.996663590893 15673999.996663590893 15673999.996663590893 60465.165229405 2024-06-04T03:57:55.820603+00:00 20134799.998976618052 20134799.999961175025 34800.011344680279 8699984978.018697738647 5799995861.705222129822 20099999.988451600075 15673999.975263725966 15674000.006665343419 15674000.006665343419 15674000.006665343419 15674000.006665343419 15674000.006665343419 60465.165240971 2024-06-04T03:57:56.819879+00:00 20134799.999513849616 20134800.000047150999 34800.011565860368 8699985693.755746841431 5799996228.789606094360 20099999.988451600075 15674000.014624515548 15674000.004104794934 15674000.004104794934 15674000.004104794934 15674000.004104794934 15674000.004104794934 60465.165252533 2024-06-04T03:57:57.818841+00:00 20134800.000780317932 20134800.000041559339 34800.011500433793 8699985974.077581405640 5799996366.224423408508 20099999.988451600075 15673999.997253596783 15674000.000689571723 15674000.000689571723 15674000.000689571723 15674000.000689571723 15674000.000689571723 60465.165264111 2024-06-04T03:57:58.819145+00:00 20134799.999780077487 20134799.999914444983 34800.011465563897 8699985535.256782531738 5799996145.361095428467 20099999.988451600075 15673999.989257190377 15673999.993157979101 15673999.993157979101 15673999.993157979101 15673999.993157979101 15673999.993157979101 60465.165275695 2024-06-04T03:57:59.820011+00:00 20134800.000121433288 20134800.000038810074 34800.011556166770 8699985549.615112304688 5799996156.315383911133 20099999.988451600075 15674000.011317564175 15674000.006103724241 15674000.006103724241 15674000.006103724241 15674000.006103724241 15674000.006103724241 60465.165287256 2024-06-04T03:58:00.818885+00:00 20134800.000223733485 20134800.000004153699 34800.011399749485 8699985591.033346176147 5799996170.507095336914 20099999.988451600075 15673999.986740948632 15673999.993857381865 15673999.993857381865 15673999.993857381865 15673999.993857381865 15673999.993857381865 60465.165298851 2024-06-04T03:58:01.820707+00:00 20134799.999738942832 20134799.999915100634 34800.011465857293 8699985427.613225936890 5799996091.551527023315 20099999.988451600075 15673999.986452942714 15674000.006696240976 15674000.006696240976 15674000.006696240976 15674000.006696240976 15674000.006696240976 60465.165310514 2024-06-04T03:58:02.828388+00:00 20134800.000485256314 20134799.999961204827 34800.011489281336 8699985537.755155563354 5799996147.598482131958 20099999.988451600075 15674000.027508981526 15673999.993188995868 15673999.993188995868 15673999.993188995868 15673999.993188995868 15673999.993188995868 60465.165321994 2024-06-04T03:58:03.820256+00:00 20134799.999707520008 20134800.000038914382 34800.011694001136 8699985262.751651763916 5799996018.626745223999 20099999.988451600075 15673999.969057135284 15673999.999085452408 15673999.999085452408 15673999.999085452408 15673999.999085452408 15673999.999085452408 60465.165333604 2024-06-04T03:58:04.823365+00:00 20134799.999577146024 20134800.000063270330 34800.011597308236 8699985486.385841369629 5799996126.414964675903 20099999.988451600075 15674000.017515581101 15674000.005353951827 15674000.005353951827 15674000.005353951827 15674000.005353951827 15674000.005353951827 60465.165345126 2024-06-04T03:58:05.818872+00:00 20134800.000376883894 20134799.999929945916 34800.011489184508 8699985611.828062057495 5799996184.630929946899 20099999.988451600075 15673999.991665970534 15674000.001173807308 15674000.001173807308 15674000.001173807308 15674000.001173807308 15674000.001173807308 60465.165356707 2024-06-04T03:58:06.819495+00:00 20134799.999325186014 20134799.999993842095 34800.011770102639 8699985441.518035888672 5799996111.180844306946 20099999.988451600075 15674000.016809567809 15674000.002180894837 15674000.002180894837 15674000.002180894837 15674000.002180894837 15674000.002180894837 60465.165368278 2024-06-04T03:58:07.819221+00:00 20134800.000700712204 20134800.000093080103 34800.011664772872 8699985687.876350402832 5799996229.971249580383 20099999.988451600075 15674000.008386801928 15673999.999719709158 15673999.999719709158 15673999.999719709158 15673999.999719709158 15673999.999719709158 60465.165379893 2024-06-04T03:58:08.822763+00:00 20134800.000019285828 20134800.000039402395 34800.011622295468 8699985480.734758377075 5799996124.630578994751 20099999.988451600075 15674000.003683010116 15673999.997245917097 15673999.997245917097 15673999.997245917097 15673999.997245917097 15673999.997245917097 60465.165391541 2024-06-04T03:58:09.829150+00:00 20134799.999954167753 20134800.000032301992 34800.011493303886 8699985581.803958892822 5799996169.790511131287 20099999.988451600075 15673999.977434365079 15673999.998928470537 15673999.998928470537 15673999.998928470537 15673999.998928470537 15673999.998928470537 60465.165403001 2024-06-04T03:58:10.819315+00:00 20134800.000434558839 20134799.999987095594 34800.011434141277 8699985515.355575561523 5799996134.101202964783 20099999.988451600075 15674000.002721240744 15673999.999929076061 15673999.999929076061 15673999.999929076061 15673999.999929076061 15673999.999929076061 60465.165414715 2024-06-04T03:58:11.831368+00:00 20134799.999445624650 20134800.000027906150 34800.011511034318 8699985243.839921951294 5799996001.547263145447 20099999.988451600075 15674000.015916246921 15674000.000791294500 15674000.000791294500 15674000.000791294500 15674000.000791294500 15674000.000791294500 60465.165426262 2024-06-04T03:58:12.829010+00:00 20134800.000141393393 20134799.999993719161 34800.011597523197 8699985640.602611541748 5799996203.532312393188 20099999.988451600075 15673999.986102484167 15673999.999858124182 15673999.999858124182 15673999.999858124182 15673999.999858124182 15673999.999858124182 60465.165437734 2024-06-04T03:58:13.820182+00:00 20134799.999856878072 20134800.000033628196 34800.011653034984 8699985421.429763793945 5799996096.258887290955 20099999.988451600075 15674000.006114324555 15673999.999131307006 15673999.999131307006 15673999.999131307006 15673999.999131307006 15673999.999131307006 60465.165449300 2024-06-04T03:58:14.819540+00:00 20134799.999841015786 20134800.000000048429 34800.011608234927 8699985619.187820434570 5799996193.271262168884 20099999.988451600075 15674000.005076441914 15674000.000205455348 15674000.000205455348 15674000.000205455348 15674000.000205455348 15674000.000205455348 60465.165460893 2024-06-04T03:58:15.821138+00:00 20134800.000194821507 20134799.999989710748 34800.011477112559 8699985691.766668319702 5799996224.097245216370 20099999.988451600075 15673999.989689771086 15674000.004737975076 15674000.004737975076 15674000.004737975076 15674000.004737975076 15674000.004737975076 60465.165472509 2024-06-04T03:58:16.824754+00:00 20134800.000801872462 20134799.999997582287 34800.011466048258 8699985649.699579238892 5799996202.602698326111 20099999.988451600075 15674000.011458793655 15673999.998190764338 15673999.998190764338 15673999.998190764338 15673999.998190764338 15673999.998190764338 60465.165484122 2024-06-04T03:58:17.828189+00:00 20134799.999770894647 20134799.999940957874 34800.011525187423 8699985216.036237716675 5799995988.235150337219 20099999.988451600075 15674000.003560366109 15673999.997614074498 15673999.997614074498 15673999.997614074498 15673999.997614074498 15673999.997614074498 60465.165495721 2024-06-04T03:58:18.830248+00:00 20134799.999399479479 20134799.999949369580 34800.011536678729 8699985218.153831481934 5799995989.772761344910 20099999.988451600075 15674000.016840530559 15673999.993377109990 15673999.993377109990 15673999.993377109990 15673999.993377109990 15673999.993377109990 60465.165507237 2024-06-04T03:58:19.825319+00:00 20134800.000341162086 20134799.999987278134 34800.011588793401 8699985549.820484161377 5799996157.777531623840 20099999.988451600075 15673999.974116787314 15674000.002293689176 15674000.002293689176 15674000.002293689176 15674000.002293689176 15674000.002293689176 60465.165518750 2024-06-04T03:58:20.820037+00:00 20134799.999604269862 20134799.999990236014 34800.011647825384 8699985347.233501434326 5799996058.943697929382 20099999.988451600075 15673999.973571281880 15674000.000026989728 15674000.000026989728 15674000.000026989728 15674000.000026989728 15674000.000026989728 60465.165530332 2024-06-04T03:58:21.820728+00:00 20134800.000286582857 20134800.000066373497 34800.011594854019 8699985536.002897262573 5799996151.121261596680 20099999.988451600075 15674000.001307163388 15674000.006048077717 15674000.006048077717 15674000.006048077717 15674000.006048077717 15674000.006048077717 60465.165541910 2024-06-04T03:58:22.820971+00:00 20134800.000091269612 20134799.999941151589 34800.011622074344 8699985454.044696807861 5799996111.276340484619 20099999.988451600075 15674000.024277390912 15674000.001457519829 15674000.001457519829 15674000.001457519829 15674000.001457519829 15674000.001457519829 60465.165553467 2024-06-04T03:58:23.819563+00:00 20134799.999893128872 20134800.000054132193 34800.011467653690 8699985450.599153518677 5799996103.119355201721 20099999.988451600075 15673999.996639486402 15673999.999495113268 15673999.999495113268 15673999.999495113268 15673999.999495113268 15673999.999495113268 60465.165565035 2024-06-04T03:58:24.819001+00:00 20134799.999348446727 20134799.999960467219 34800.011382462479 8699985424.995641708374 5799996086.767954826355 20099999.988451600075 15674000.022630406544 15673999.999018898234 15673999.999018898234 15673999.999018898234 15673999.999018898234 15673999.999018898234 60465.165576623 2024-06-04T03:58:25.820261+00:00 20134800.000680178404 20134800.000012200326 34800.011577704383 8699985593.802139282227 5799996179.306294441223 20099999.988451600075 15673999.969077399001 15674000.001100145280 15674000.001100145280 15674000.001100145280 15674000.001100145280 15674000.001100145280 60465.165588185 2024-06-04T03:58:26.819168+00:00 20134800.000337976962 20134800.000067971647 34800.011497662497 8699985430.258689880371 5799996094.199486732483 20099999.988451600075 15674000.017299288884 15674000.001505054533 15674000.001505054533 15674000.001505054533 15674000.001505054533 15674000.001505054533 60465.165599763 2024-06-04T03:58:27.819509+00:00 20134799.999653127044 20134799.999970834702 34800.011491066143 8699985505.052513122559 5799996131.321541786194 20099999.988451600075 15673999.990658899769 15673999.999604852870 15673999.999604852870 15673999.999604852870 15673999.999604852870 15673999.999604852870 60465.165611417 2024-06-04T03:58:28.826457+00:00 20134799.999886594713 20134799.999966707081 34800.011621671154 8699985419.331630706787 5799996093.902995109558 20099999.988451600075 15673999.973375711590 15673999.995868409052 15673999.995868409052 15673999.995868409052 15673999.995868409052 15673999.995868409052 60465.165623033 2024-06-04T03:58:29.830070+00:00 20134800.000429589301 20134800.000075682998 34800.011622600352 8699985584.968923568726 5799996176.760350227356 20099999.988451600075 15674000.010753771290 15673999.998162493110 15673999.998162493110 15673999.998162493110 15673999.998162493110 15673999.998162493110 60465.165634529 2024-06-04T03:58:30.823317+00:00 20134800.000076826662 20134800.000014610589 34800.011532296325 8699985394.564004898071 5799996077.795212745667 20099999.988451600075 15674000.023125369102 15674000.000346854329 15674000.000346854329 15674000.000346854329 15674000.000346854329 15674000.000346854329 60465.165646066 2024-06-04T03:58:31.820128+00:00 20134799.998954266310 20134799.999977700412 34800.011500059620 8699985270.219583511353 5799996014.279802322388 20099999.988451600075 15673999.981075683609 15674000.001818444580 15674000.001818444580 15674000.001818444580 15674000.001818444580 15674000.001818444580 60465.165657662 2024-06-04T03:58:32.822038+00:00 20134800.001055065542 20134799.999975118786 34800.011798270258 8699985716.326272964478 5799996249.758628845215 20099999.988451600075 15674000.017045628279 15674000.003704765812 15674000.003704765812 15674000.003704765812 15674000.003704765812 15674000.003704765812 60465.165669205 2024-06-04T03:58:33.819268+00:00 20134799.999453630298 20134800.000024970621 34800.011432127205 8699985368.741518020630 5799996060.710269927979 20099999.988451600075 15673999.988093817607 15673999.998276956379 15673999.998276956379 15673999.998276956379 15673999.998276956379 15673999.998276956379 60465.165680783 2024-06-04T03:58:34.819661+00:00 20134800.000109478831 20134800.000046491623 34800.011671303080 8699985602.165796279907 5799996187.388089179993 20099999.988451600075 15673999.995863726363 15673999.996181542054 15673999.996181542054 15673999.996181542054 15673999.996181542054 15673999.996181542054 60465.165692366 2024-06-04T03:58:35.820420+00:00 20134800.000142946839 20134799.999977901578 34800.011616948817 8699985411.704942703247 5799996089.892883300781 20099999.988451600075 15673999.996850810945 15673999.998124903068 15673999.998124903068 15673999.998124903068 15673999.998124903068 15673999.998124903068 60465.165703977 2024-06-04T03:58:36.823617+00:00 20134800.000257164240 20134800.000011298805 34800.011500165943 8699985538.546066284180 5799996148.447487831116 20099999.988451600075 15674000.003052309155 15674000.002479519695 15674000.002479519695 15674000.002479519695 15674000.002479519695 15674000.002479519695 60465.165715509 2024-06-04T03:58:37.819974+00:00 20134800.000305715948 20134799.999995749444 34800.011695484463 8699985317.831598281860 5799996046.228546142578 20099999.988451600075 15673999.996863862500 15674000.004675699398 15674000.004675699398 15674000.004675699398 15674000.004675699398 15674000.004675699398 60465.165727308 2024-06-04T03:58:38.839439+00:00 20134799.999342624098 20134800.000050779432 34800.011515897815 8699985192.231395721436 5799995975.945651054382 20099999.988451600075 15673999.999003646895 15674000.000519057736 15674000.000519057736 15674000.000519057736 15674000.000519057736 15674000.000519057736 60465.165738833 2024-06-04T03:58:39.835183+00:00 20134800.000120293349 20134799.999905165285 34800.011378247167 8699985399.864919662476 5799996074.026943206787 20099999.988451600075 15674000.035786788911 15673999.998758120462 15673999.998758120462 15673999.998758120462 15673999.998758120462 15673999.998758120462 60465.165750339 2024-06-04T03:58:40.829269+00:00 20134799.999873250723 20134799.999918896705 34800.011378435636 8699985408.279804229736 5799996078.242243766785 20099999.988451600075 15673999.994426809251 15673999.997714282945 15673999.997714282945 15673999.997714282945 15673999.997714282945 15673999.997714282945 60465.165761803 2024-06-04T03:58:41.819791+00:00 20134800.000415150076 20134800.000003237277 34800.011544572575 8699985407.671627044678 5799996084.860534667969 20099999.988451600075 15673999.983411727473 15673999.997795158997 15673999.997795158997 15673999.997795158997 15673999.997795158997 15673999.997795158997 60465.165773377 2024-06-04T03:58:42.819733+00:00 20134799.999585151672 20134800.000058230013 34800.011655277194 8699985345.657751083374 5799996058.466302871704 20099999.988451600075 15673999.983205605298 15673999.999043129385 15673999.999043129385 15673999.999043129385 15673999.999043129385 15673999.999043129385 60465.165784946 2024-06-04T03:58:43.819305+00:00 20134799.999555666000 20134800.000000268221 34800.011370155218 8699985359.389545440674 5799996053.452087402344 20099999.988451600075 15674000.043260421604 15674000.002867098898 15674000.002867098898 15674000.002867098898 15674000.002867098898 15674000.002867098898 60465.165796514 2024-06-04T03:58:44.818782+00:00 20134800.000156797469 20134799.999924592674 34800.011410229359 8699985532.146430969238 5799996141.500285148621 20099999.988451600075 15673999.973778314888 15674000.002443037927 15674000.002443037927 15674000.002443037927 15674000.002443037927 15674000.002443037927 60465.165808134 2024-06-04T03:58:45.822768+00:00 20134800.000370237976 20134799.999967657030 34800.011420850940 8699985403.615703582764 5799996077.677495002747 20099999.988451600075 15673999.998473430052 15673999.999061757699 15673999.999061757699 15673999.999061757699 15673999.999061757699 15673999.999061757699 60465.165819685 2024-06-04T03:58:46.820748+00:00 20134799.999071788043 20134800.000082444400 34800.011578687510 8699985405.712455749512 5799996085.302401542664 20099999.988451600075 15674000.020010270178 15674000.001935077831 15674000.001935077831 15674000.001935077831 15674000.001935077831 15674000.001935077831 60465.165831261 2024-06-04T03:58:47.820997+00:00 20134800.001908820122 20134800.000037204474 34800.011595929027 8699985838.522842407227 5799996302.425992965698 20099999.988451600075 15674000.003321344033 15673999.999673368409 15673999.999673368409 15673999.999673368409 15673999.999673368409 15673999.999673368409 60465.165842814 2024-06-04T03:58:48.819171+00:00 20134799.998891428113 20134799.999935321510 34800.011438898684 8699985034.936441421509 5799995894.089837074280 20099999.988451600075 15673999.985818266869 15673999.998428722844 15673999.998428722844 15673999.998428722844 15673999.998428722844 15673999.998428722844 60465.165854408 2024-06-04T03:58:49.820834+00:00 20134799.999965324998 20134799.999997790903 34800.011568640897 8699985394.709102630615 5799996079.382095336914 20099999.988451600075 15673999.986375574023 15673999.998862383887 15673999.998862383887 15673999.998862383887 15673999.998862383887 15673999.998862383887 60465.165865966 2024-06-04T03:58:50.819446+00:00 20134799.999929010868 20134800.000063646585 34800.011835721241 8699985488.871522903442 5799996137.591668128967 20099999.988451600075 15673999.994552677497 15673999.999820975587 15673999.999820975587 15673999.999820975587 15673999.999820975587 15673999.999820975587 60465.165877531 2024-06-04T03:58:51.818657+00:00 20134799.999715793878 20134800.000082306564 34800.011626255895 8699985532.164793014526 5799996150.510541915894 20099999.988451600075 15673999.993183981627 15674000.000453889370 15674000.000453889370 15674000.000453889370 15674000.000453889370 15674000.000453889370 60465.165889113 2024-06-04T03:58:52.819398+00:00 20134800.000728789717 20134799.999993603677 34800.011378262810 8699985682.717519760132 5799996215.453825950623 20099999.988451600075 15674000.008438222110 15673999.999653579667 15673999.999653579667 15673999.999653579667 15673999.999653579667 15673999.999653579667 60465.165900683 2024-06-04T03:58:53.819008+00:00 20134799.999701641500 20134799.999978683889 34800.011395034584 8699985275.885055541992 5799996012.736423492432 20099999.988451600075 15674000.020966609940 15674000.001245670021 15674000.001245670021 15674000.001245670021 15674000.001245670021 15674000.001245670021 60465.165912267 2024-06-04T03:58:54.819884+00:00 20134799.999899603426 20134800.000022631139 34800.011521359200 8699985445.466127395630 5799996102.790489196777 20099999.988451600075 15673999.987482819706 15674000.001007387415 15674000.001007387415 15674000.001007387415 15674000.001007387415 15674000.001007387415 60465.165923835 2024-06-04T03:58:55.819327+00:00 20134799.999856572598 20134799.999883774668 34800.011538440347 8699985434.704744338989 5799996098.121508598328 20099999.988451600075 15673999.997634908184 15673999.998064734042 15673999.998064734042 15673999.998064734042 15673999.998064734042 15673999.998064734042 60465.165935409 2024-06-04T03:58:56.819337+00:00 20134800.000823765993 20134800.000022411346 34800.011463982184 8699985614.648637771606 5799996184.991037368774 20099999.988451600075 15673999.991501931101 15673999.998668165877 15673999.998668165877 15673999.998668165877 15673999.998668165877 15673999.998668165877 60465.165946982 2024-06-04T03:58:57.819252+00:00 20134799.998982727528 20134799.999964054674 34800.011674674053 8699985093.649986267090 5799995933.270570755005 20099999.988451600075 15674000.027380198240 15673999.998580155894 15673999.998580155894 15673999.998580155894 15673999.998580155894 15673999.998580155894 60465.165958558 2024-06-04T03:58:58.819396+00:00 20134799.999849855900 20134800.000058837235 34800.011525440656 8699985671.089040756226 5799996215.772017478943 20099999.988451600075 15673999.959099592641 15674000.001111822203 15674000.001111822203 15674000.001111822203 15674000.001111822203 15674000.001111822203 60465.165970145 2024-06-04T03:58:59.820542+00:00 20134800.001023929566 20134800.000016327947 34800.011524490772 8699985684.011484146118 5799996222.193666458130 20099999.988451600075 15674000.043196810409 15674000.001873692498 15674000.001873692498 15674000.001873692498 15674000.001873692498 15674000.001873692498 60465.165981703 2024-06-04T03:59:00.819119+00:00 20134799.999739851803 20134800.000013779849 34800.011547788767 8699985306.566366195679 5799996034.441851615906 20099999.988451600075 15673999.992513764650 15673999.999598376453 15673999.999598376453 15673999.999598376453 15673999.999598376453 15673999.999598376453 60465.165993503 2024-06-04T03:59:01.838670+00:00 20134799.999822575599 20134799.999974738806 34800.011513419049 8699985485.043098449707 5799996122.248156547546 20099999.988451600075 15673999.991442773491 15673999.999564241618 15673999.999564241618 15673999.999564241618 15673999.999564241618 15673999.999564241618 60465.166005004 2024-06-04T03:59:02.832385+00:00 20134799.999861583114 20134799.999939914793 34800.011632479902 8699985371.766914367676 5799996070.570921897888 20099999.988451600075 15673999.991483643651 15674000.000651890412 15674000.000651890412 15674000.000651890412 15674000.000651890412 15674000.000651890412 60465.166016422 2024-06-04T03:59:03.818900+00:00 20134800.000106673688 20134800.000082027167 34800.011552470249 8699985407.254827499390 5799996084.981136322021 20099999.988451600075 15674000.001694131643 15673999.998554293066 15673999.998554293066 15673999.998554293066 15673999.998554293066 15673999.998554293066 60465.166028015 2024-06-04T03:59:04.820515+00:00 20134800.000547181815 20134799.999959640205 34800.011563333341 8699985538.474193572998 5799996151.043454170227 20099999.988451600075 15674000.033872213215 15674000.000983105972 15674000.000983105972 15674000.000983105972 15674000.000983105972 15674000.000983105972 60465.166039582 2024-06-04T03:59:05.819919+00:00 20134800.000352256000 20134800.000060655177 34800.011609523310 8699985153.939735412598 5799995960.700798988342 20099999.988451600075 15673999.981007196009 15674000.000415336341 15674000.000415336341 15674000.000415336341 15674000.000415336341 15674000.000415336341 60465.166051148 2024-06-04T03:59:06.819206+00:00 20134799.999448470771 20134799.999975476414 34800.011569858973 8699984984.767894744873 5799995874.462205886841 20099999.988451600075 15673999.974853081629 15674000.000493349507 15674000.000493349507 15674000.000493349507 15674000.000493349507 15674000.000493349507 60465.166062795 2024-06-04T03:59:07.825453+00:00 20134799.999692764133 20134800.000126793981 34800.011406707832 8699985440.667463302612 5799996095.614036560059 20099999.988451600075 15673999.996280010790 15673999.997628690675 15673999.997628690675 15673999.997628690675 15673999.997628690675 15673999.997628690675 60465.166074350 2024-06-04T03:59:08.823828+00:00 20134799.999845948070 20134800.000031955540 34800.011518425279 8699985671.376106262207 5799996215.623266220093 20099999.988451600075 15674000.007622715086 15673999.994846640155 15673999.994846640155 15673999.994846640155 15673999.994846640155 15673999.994846640155 60465.166085893 2024-06-04T03:59:09.821154+00:00 20134800.000206358731 20134800.000000394881 34800.011657787429 8699985628.161228179932 5799996199.822611808777 20099999.988451600075 15673999.990925351158 15674000.002617057413 15674000.002617057413 15674000.002617057413 15674000.002617057413 15674000.002617057413 60465.166097444 2024-06-04T03:59:10.819204+00:00 20134800.000812727958 20134800.000038638711 34800.011594517731 8699985425.912288665771 5799996096.061921119690 20099999.988451600075 15674000.012725286186 15674000.000167779624 15674000.000167779624 15674000.000167779624 15674000.000167779624 15674000.000167779624 60465.166109047 2024-06-04T03:59:11.821690+00:00 20134799.998399540782 20134800.000001180917 34800.011546922426 8699985146.193367004395 5799995954.219312667847 20099999.988451600075 15674000.032972849905 15674000.004229677841 15674000.004229677841 15674000.004229677841 15674000.004229677841 15674000.004229677841 60465.166120592 2024-06-04T03:59:12.819136+00:00 20134800.001151047647 20134799.999979685992 34800.011678547358 8699985780.157995223999 5799996276.686017990112 20099999.988451600075 15673999.986079938710 15674000.001922082156 15674000.001922082156 15674000.001922082156 15674000.001922082156 15674000.001922082156 60465.166132165 2024-06-04T03:59:13.819077+00:00 20134799.998784612864 20134799.999930430204 34800.011359448465 8699985158.010149002075 5799995952.316275596619 20099999.988451600075 15673999.976491259411 15673999.999064840376 15673999.999064840376 15673999.999064840376 15673999.999064840376 15673999.999064840376 60465.166143745 2024-06-04T03:59:14.819539+00:00 20134800.000873513520 20134799.999991592020 34800.011486657517 8699985947.203680038452 5799996352.213438987732 20099999.988451600075 15674000.013064693660 15673999.999913135543 15673999.999913135543 15673999.999913135543 15673999.999913135543 15673999.999913135543 60465.166155318 2024-06-04T03:59:15.819435+00:00 20134799.999940585345 20134800.000050541013 34800.011450054233 8699985550.061540603638 5799996152.117225646973 20099999.988451600075 15673999.995160860941 15674000.000378143042 15674000.000378143042 15674000.000378143042 15674000.000378143042 15674000.000378143042 60465.166166891 2024-06-04T03:59:16.819364+00:00 20134800.000066261739 20134799.999991957098 34800.011607823777 8699985480.314476013184 5799996123.817446708679 20099999.988451600075 15674000.028702959418 15674000.000201569870 15674000.000201569870 15674000.000201569870 15674000.000201569870 15674000.000201569870 60465.166178462 2024-06-04T03:59:17.819137+00:00 20134800.000082198530 20134799.999971088022 34800.011513301892 8699985450.562620162964 5799996105.003097534180 20099999.988451600075 15673999.971018360928 15673999.999726627022 15673999.999726627022 15673999.999726627022 15673999.999726627022 15673999.999726627022 60465.166190031 2024-06-04T03:59:18.818706+00:00 20134800.000710424036 20134800.000044412911 34800.011527911258 8699985454.627529144287 5799996107.644259452820 20099999.988451600075 15674000.002739744261 15673999.998314291239 15673999.998314291239 15673999.998314291239 15673999.998314291239 15673999.998314291239 60465.166201810 2024-06-04T03:59:19.836412+00:00 20134799.999058354646 20134799.999943140894 34800.011334087656 8699985118.986146926880 5799995931.747576713562 20099999.988451600075 15674000.003448547795 15673999.996752014384 15673999.996752014384 15673999.996752014384 15673999.996752014384 15673999.996752014384 60465.166213248 2024-06-04T03:59:20.824618+00:00 20134800.001023624092 20134799.999995626509 34800.011618225399 8699985614.073183059692 5799996191.130191802979 20099999.988451600075 15674000.006295625120 15673999.999214019626 15673999.999214019626 15673999.999214019626 15673999.999214019626 15673999.999214019626 60465.166224760 2024-06-04T03:59:21.819282+00:00 20134799.998700529337 20134800.000020395964 34800.011475734755 8699984923.034429550171 5799995839.673698425293 20099999.988451600075 15673999.985150696710 15674000.001778401434 15674000.001778401434 15674000.001778401434 15674000.001778401434 15674000.001778401434 60465.166236332 2024-06-04T03:59:22.819038+00:00 20134800.000196941197 20134799.999938882887 34800.011499087064 8699985656.614128112793 5799996207.436572074890 20099999.988451600075 15673999.994336208329 15673999.999557375908 15673999.999557375908 15673999.999557375908 15673999.999557375908 15673999.999557375908 60465.166247905 2024-06-04T03:59:23.819011+00:00 20134800.000063985586 20134800.000071264803 34800.011479946537 8699985621.588783264160 5799996189.126383781433 20099999.988451600075 15674000.011825151742 15673999.997596563771 15673999.997596563771 15673999.997596563771 15673999.997596563771 15673999.997596563771 60465.166259482 2024-06-04T03:59:24.819225+00:00 20134800.000418469310 20134799.999981630594 34800.011477118867 8699985532.029802322388 5799996144.229063987732 20099999.988451600075 15673999.956748813391 15673999.999291980639 15673999.999291980639 15673999.999291980639 15673999.999291980639 15673999.999291980639 60465.166271057 2024-06-04T03:59:25.819313+00:00 20134799.999921236187 20134799.999980255961 34800.011657487259 8699985223.333627700806 5799995997.396337509155 20099999.988451600075 15674000.065021628514 15674000.001100379974 15674000.001100379974 15674000.001100379974 15674000.001100379974 15674000.001100379974 60465.166282634 2024-06-04T03:59:26.819606+00:00 20134799.999848835170 20134799.999941524118 34800.011371900866 8699985515.075149536133 5799996131.367641448975 20099999.988451600075 15673999.940263224766 15673999.998762948439 15673999.998762948439 15673999.998762948439 15673999.998762948439 15673999.998762948439 60465.166294206 2024-06-04T03:59:27.819426+00:00 20134799.999769981951 20134800.000014040619 34800.011559342311 8699985405.637918472290 5799996084.459086418152 20099999.988451600075 15674000.021496400237 15674000.005035387352 15674000.005035387352 15674000.005035387352 15674000.005035387352 15674000.005035387352 60465.166305781 2024-06-04T03:59:28.819456+00:00 20134799.999310158193 20134799.999976277351 34800.011497521744 8699985269.575902938843 5799996013.852218627930 20099999.988451600075 15674000.017435591668 15673999.999643810093 15673999.999643810093 15673999.999643810093 15673999.999643810093 15673999.999643810093 60465.166317364 2024-06-04T03:59:29.820227+00:00 20134800.001357238740 20134799.999882210046 34800.011473660983 8699985771.245319366455 5799996263.692719459534 20099999.988451600075 15673999.996437009424 15674000.003611469641 15674000.003611469641 15674000.003611469641 15674000.003611469641 15674000.003611469641 60465.166328925 2024-06-04T03:59:30.819131+00:00 20134799.999599985778 20134800.000070396811 34800.011609387446 8699985141.255056381226 5799995954.352874755859 20099999.988451600075 15673999.975672021508 15673999.999953497201 15673999.999953497201 15673999.999953497201 15673999.999953497201 15673999.999953497201 60465.166340508 2024-06-04T03:59:31.819944+00:00 20134799.999766260386 20134800.000015437603 34800.011463655472 8699985555.024911880493 5799996155.165626525879 20099999.988451600075 15674000.023451013491 15673999.996971901506 15673999.996971901506 15673999.996971901506 15673999.996971901506 15673999.996971901506 60465.166352078 2024-06-04T03:59:32.819535+00:00 20134800.000078484416 20134800.000014990568 34800.011490488563 8699985504.079835891724 5799996130.811149597168 20099999.988451600075 15674000.006616041064 15673999.999813696370 15673999.999813696370 15673999.999813696370 15673999.999813696370 15673999.999813696370 60465.166363653 2024-06-04T03:59:33.819652+00:00 20134799.999404646456 20134800.000018469989 34800.011611236892 8699985478.705270767212 5799996123.155044555664 20099999.988451600075 15673999.985843235627 15674000.002493681386 15674000.002493681386 15674000.002493681386 15674000.002493681386 15674000.002493681386 60465.166375222 2024-06-04T03:59:34.819194+00:00 20134800.000756718218 20134800.000072073191 34800.011536224578 8699985755.274755477905 5799996258.314278602600 20099999.988451600075 15674000.008566513658 15673999.998632939532 15673999.998632939532 15673999.998632939532 15673999.998632939532 15673999.998632939532 60465.166386852 2024-06-04T03:59:35.823972+00:00 20134799.999896410853 20134800.000038623810 34800.011586912886 8699985470.866228103638 5799996118.222038269043 20099999.988451600075 15673999.996469799429 15673999.998328913003 15673999.998328913003 15673999.998328913003 15673999.998328913003 15673999.998328913003 60465.166398373 2024-06-04T03:59:36.819458+00:00 20134800.000075746328 20134800.000004116446 34800.011616392847 8699985635.631017684937 5799996201.832753181458 20099999.988451600075 15673999.999559313059 15673999.997011113912 15673999.997011113912 15673999.997011113912 15673999.997011113912 15673999.997011113912 60465.166410029 2024-06-04T03:59:37.826529+00:00 20134799.999783489853 20134800.000060670078 34800.011564645036 8699985492.512863159180 5799996128.117516517639 20099999.988451600075 15674000.004498530179 15674000.000003196299 15674000.000003196299 15674000.000003196299 15674000.000003196299 15674000.000003196299 60465.166421521 2024-06-04T03:59:38.819411+00:00 20134800.000004183501 20134799.999929152429 34800.011565384462 8699985587.997577667236 5799996175.890679359436 20099999.988451600075 15674000.015020590276 15673999.999900111929 15673999.999900111929 15673999.999900111929 15673999.999900111929 15673999.999900111929 60465.166433098 2024-06-04T03:59:39.819628+00:00 20134799.999548986554 20134800.000018481165 34800.011604587031 8699985548.700046539307 5799996157.875363349915 20099999.988451600075 15673999.982984574512 15674000.000457365066 15674000.000457365066 15674000.000457365066 15674000.000457365066 15674000.000457365066 60465.166444663 2024-06-04T03:59:40.818857+00:00 20134800.000715129077 20134800.000033546239 34800.011460147463 8699985749.810337066650 5799996252.412183761597 20099999.988451600075 15673999.996815625578 15674000.001093648374 15674000.001093648374 15674000.001093648374 15674000.001093648374 15674000.001093648374 60465.166456242 2024-06-04T03:59:41.819273+00:00 20134799.999716933817 20134799.999950341880 34800.011452976323 8699985509.844488143921 5799996132.130475997925 20099999.988451600075 15673999.992440750822 15674000.000198982656 15674000.000198982656 15674000.000198982656 15674000.000198982656 15674000.000198982656 60465.166467816 2024-06-04T03:59:42.819296+00:00 20134799.999483950436 20134799.999961983413 34800.011479730718 8699985666.908626556396 5799996211.777308464050 20099999.988451600075 15673999.989182969555 15674000.000535879284 15674000.000535879284 15674000.000535879284 15674000.000535879284 15674000.000535879284 60465.166479389 2024-06-04T03:59:43.819190+00:00 20134799.999747291207 20134799.999925840646 34800.011481725509 8699985771.070022583008 5799996263.941139221191 20099999.988451600075 15674000.027837431058 15673999.999005397782 15673999.999005397782 15673999.999005397782 15673999.999005397782 15673999.999005397782 60465.166490960 2024-06-04T03:59:44.818987+00:00 20134800.000285208225 20134800.000016298145 34800.011654053968 8699985948.931604385376 5799996360.052288055420 20099999.988451600075 15673999.973340047523 15673999.999730493873 15673999.999730493873 15673999.999730493873 15673999.999730493873 15673999.999730493873 60465.166502537 2024-06-04T03:59:45.819214+00:00 20134800.000768098980 20134800.000000171363 34800.011533115328 8699985708.920289993286 5799996235.007512092590 20099999.988451600075 15674000.032894888893 15674000.000146377832 15674000.000146377832 15674000.000146377832 15674000.000146377832 15674000.000146377832 60465.166514111 2024-06-04T03:59:46.819145+00:00 20134799.999685812742 20134799.999973725528 34800.011583118736 8699985557.301921844482 5799996161.281813621521 20099999.988451600075 15673999.999384468421 15674000.000969730318 15674000.000969730318 15674000.000969730318 15674000.000969730318 15674000.000969730318 60465.166525682 2024-06-04T03:59:47.818939+00:00 20134800.000399649143 20134799.999954838306 34800.011683192017 8699985649.554281234741 5799996211.577691078186 20099999.988451600075 15674000.001484366134 15674000.003383085132 15674000.003383085132 15674000.003383085132 15674000.003383085132 15674000.003383085132 60465.166537262 2024-06-04T03:59:48.819481+00:00 20134799.999214548618 20134800.000006403774 34800.011554243894 8699985207.051338195801 5799995984.953395843506 20099999.988451600075 15673999.998552925885 15673999.999358493835 15673999.999358493835 15673999.999358493835 15673999.999358493835 15673999.999358493835 60465.166548881 2024-06-04T03:59:49.823296+00:00 20134800.000991817564 20134800.000023625791 34800.011653611342 8699985758.654809951782 5799996264.895443916321 20099999.988451600075 15673999.997940715402 15674000.000187834725 15674000.000187834725 15674000.000187834725 15674000.000187834725 15674000.000187834725 60465.166560411 2024-06-04T03:59:50.819520+00:00 20134799.999182768166 20134800.000029966235 34800.011526250972 8699985313.490146636963 5799996037.006405830383 20099999.988451600075 15674000.015398146585 15674000.002669176087 15674000.002669176087 15674000.002669176087 15674000.002669176087 15674000.002669176087 60465.166571979 2024-06-04T03:59:51.818975+00:00 20134800.000149268657 20134799.999991599470 34800.011548678151 8699985734.085899353027 5799996248.238758087158 20099999.988451600075 15673999.996048979461 15673999.999268755317 15673999.999268755317 15673999.999268755317 15673999.999268755317 15673999.999268755317 60465.166583554 2024-06-04T03:59:52.819036+00:00 20134799.999923348427 20134799.999999620020 34800.011502841306 8699985516.484678268433 5799996137.528263092041 20099999.988451600075 15673999.960051452741 15673999.999018086120 15673999.999018086120 15673999.999018086120 15673999.999018086120 15673999.999018086120 60465.166595144 2024-06-04T03:59:53.820445+00:00 20134800.000062853098 20134800.000014506280 34800.011522051216 8699985700.512845993042 5799996230.342758178711 20099999.988451600075 15674000.039291666821 15673999.998704474419 15673999.998704474419 15673999.998704474419 15673999.998704474419 15673999.998704474419 60465.166606701 2024-06-04T03:59:54.819009+00:00 20134800.000283807516 20134799.999981228262 34800.011443499345 8699985609.614580154419 5799996181.620630264282 20099999.988451600075 15673999.979987105355 15673999.997661199421 15673999.997661199421 15673999.997661199421 15673999.997661199421 15673999.997661199421 60465.166618283 2024-06-04T03:59:55.819653+00:00 20134800.000101756305 20134799.999926935881 34800.011581186773 8699985367.242696762085 5799996066.171663284302 20099999.988451600075 15673999.981820026413 15674000.001760633662 15674000.001760633662 15674000.001760633662 15674000.001760633662 15674000.001760633662 60465.166629852 2024-06-04T03:59:56.819203+00:00 20134799.999863386154 20134800.000066250563 34800.011490828547 8699985329.405302047729 5799996043.488033294678 20099999.988451600075 15674000.008455561474 15674000.001256255433 15674000.001256255433 15674000.001256255433 15674000.001256255433 15674000.001256255433 60465.166641423 2024-06-04T03:59:57.818964+00:00 20134799.999462507665 20134799.999959848821 34800.011369405780 8699985568.967645645142 5799996158.209912300110 20099999.988451600075 15673999.999878441915 15673999.998449226841 15673999.998449226841 15673999.998449226841 15673999.998449226841 15673999.998449226841 60465.166653001 2024-06-04T03:59:58.819260+00:00 20134800.000310216099 20134799.999998077750 34800.011638258497 8699985514.479600906372 5799996142.168091773987 20099999.988451600075 15673999.992957556620 15673999.998630356044 15673999.998630356044 15673999.998630356044 15673999.998630356044 15673999.998630356044 60465.166664578 2024-06-04T03:59:59.819503+00:00 20134799.999695554376 20134800.000079564750 34800.011595152901 8699985667.280128479004 5799996216.772315025330 20099999.988451600075 15674000.039960037917 15674000.001927359030 15674000.001927359030 15674000.001927359030 15674000.001927359030 15674000.001927359030 60465.166676150 2024-06-04T04:00:00.819322+00:00 20134799.999899394810 20134800.000113382936 34800.011861262814 8699985694.995567321777 5799996241.717978477478 20099999.988451600075 15673999.988875461742 15674000.000498505309 15674000.000498505309 15674000.000498505309 15674000.000498505309 15674000.000498505309 60465.166687962 2024-06-04T04:00:01.839912+00:00 20134800.000613626093 20134800.000057291240 34800.011369759079 8699985880.172746658325 5799996313.827186584473 20099999.988451600075 15673999.990093130618 15673999.998399263248 15673999.998399263248 15673999.998399263248 15673999.998399263248 15673999.998399263248 60465.166699499 2024-06-04T04:00:02.836711+00:00 20134800.000153478235 20134799.999961439520 34800.011684321158 8699985431.753000259399 5799996102.724100112915 20099999.988451600075 15673999.967971285805 15674000.000045446679 15674000.000045446679 15674000.000045446679 15674000.000045446679 15674000.000045446679 60465.166711028 2024-06-04T04:00:03.832776+00:00 20134800.000335652381 20134799.999984003603 34800.011429844802 8699985439.668756484985 5799996096.078778266907 20099999.988451600075 15674000.007432401180 15673999.999542983249 15673999.999542983249 15673999.999542983249 15673999.999542983249 15673999.999542983249 60465.166722615 2024-06-04T04:00:04.833917+00:00 20134799.999371819198 20134800.000014834106 34800.011556365222 8699985360.014265060425 5799996061.523230552673 20099999.988451600075 15674000.046355182305 15674000.000910904258 15674000.000910904258 15674000.000910904258 15674000.000910904258 15674000.000910904258 60465.166734208 2024-06-04T04:00:05.835607+00:00 20134800.000007748604 20134800.000007811934 34800.011424622695 8699985609.896032333374 5799996180.974827766418 20099999.988451600075 15674000.015064414591 15673999.999402184039 15673999.999402184039 15673999.999402184039 15673999.999402184039 15673999.999402184039 60465.166745803 2024-06-04T04:00:06.837366+00:00 20134799.999361030757 20134799.999987915158 34800.011546468275 8699985499.522102355957 5799996130.864769935608 20099999.988451600075 15673999.945841511711 15673999.998094070703 15673999.998094070703 15673999.998094070703 15673999.998094070703 15673999.998094070703 60465.166757368 2024-06-04T04:00:07.836533+00:00 20134800.000788532197 20134800.000073105097 34800.011611068599 8699985904.938304901123 5799996336.264547348022 20099999.988451600075 15674000.016032861546 15674000.002978065982 15674000.002978065982 15674000.002978065982 15674000.002978065982 15674000.002978065982 60465.166768973 2024-06-04T04:00:08.839269+00:00 20134800.000301294029 20134799.999959025532 34800.011471099941 8699985520.683528900146 5799996138.305114746094 20099999.988451600075 15674000.021411178634 15674000.001061692834 15674000.001061692834 15674000.001061692834 15674000.001061692834 15674000.001061692834 60465.166780489 2024-06-04T04:00:09.834267+00:00 20134799.999970376492 20134799.999959770590 34800.011652828878 8699985380.824563980103 5799996075.947697639465 20099999.988451600075 15673999.984464144334 15673999.998733732849 15673999.998733732849 15673999.998733732849 15673999.998733732849 15673999.998733732849 60465.166791939 2024-06-04T04:00:10.823500+00:00 20134799.999454576522 20134800.000081628561 34800.011545729678 8699985414.938734054565 5799996088.542296409607 20099999.988451600075 15674000.001322681084 15674000.002724129707 15674000.002724129707 15674000.002724129707 15674000.002724129707 15674000.002724129707 60465.166803497 2024-06-04T04:00:11.822148+00:00 20134799.999796312302 20134799.999985128641 34800.011631532652 8699985635.798505783081 5799996202.547315597534 20099999.988451600075 15673999.985594011843 15673999.998387636617 15673999.998387636617 15673999.998387636617 15673999.998387636617 15673999.998387636617 60465.166815044 2024-06-04T04:00:12.819845+00:00 20134800.000782981515 20134800.000020980835 34800.011630376037 8699985851.799520492554 5799996310.499624252319 20099999.988451600075 15674000.007170308381 15674000.000999564305 15674000.000999564305 15674000.000999564305 15674000.000999564305 15674000.000999564305 60465.166826641 2024-06-04T04:00:13.821752+00:00 20134799.999705661088 20134799.999943818897 34800.011397865943 8699985348.325176239014 5799996049.074516296387 20099999.988451600075 15674000.005081068724 15673999.998990591615 15673999.998990591615 15673999.998990591615 15673999.998990591615 15673999.998990591615 60465.166838252 2024-06-04T04:00:14.824918+00:00 20134799.999935839325 20134800.000036507845 34800.011606744760 8699985534.826421737671 5799996151.028432846069 20099999.988451600075 15674000.009547216818 15674000.000005131587 15674000.000005131587 15674000.000005131587 15674000.000005131587 15674000.000005131587 60465.166849964 2024-06-04T04:00:15.836936+00:00 20134800.000134680420 20134800.000005859882 34800.011595463780 8699985474.229705810547 5799996120.260008811951 20099999.988451600075 15674000.009327396750 15673999.997914349660 15673999.997914349660 15673999.997914349660 15673999.997914349660 15673999.997914349660 60465.166861476 2024-06-04T04:00:16.831524+00:00 20134799.999925177544 20134800.000000771135 34800.011443553194 8699985481.781728744507 5799996117.706411361694 20099999.988451600075 15673999.974344005808 15674000.000063020736 15674000.000063020736 15674000.000063020736 15674000.000063020736 15674000.000063020736 60465.166872948 2024-06-04T04:00:17.822741+00:00 20134800.000165529549 20134799.999928440899 34800.011552540200 8699985507.753965377808 5799996135.233661651611 20099999.988451600075 15674000.010873716325 15674000.002314874902 15674000.002314874902 15674000.002314874902 15674000.002314874902 15674000.002314874902 60465.166884568 2024-06-04T04:00:18.826671+00:00 20134799.999986838549 20134800.000042334199 34800.011669492844 8699985486.494819641113 5799996129.477087974548 20099999.988451600075 15673999.968330515549 15674000.001286953688 15674000.001286953688 15674000.001286953688 15674000.001286953688 15674000.001286953688 60465.166896228 2024-06-04T04:00:19.834126+00:00 20134800.000145297498 20134800.000045008957 34800.011442061485 8699985520.360086441040 5799996136.933394432068 20099999.988451600075 15674000.051989860833 15673999.999175472185 15673999.999175472185 15673999.999175472185 15673999.999175472185 15673999.999175472185 60465.166907663 2024-06-04T04:00:20.822036+00:00 20134800.000304218382 20134799.999930303544 34800.011534576814 8699985378.141817092896 5799996069.679068565369 20099999.988451600075 15673999.933317711577 15673999.997025277466 15673999.997025277466 15673999.997025277466 15673999.997025277466 15673999.997025277466 60465.166919269 2024-06-04T04:00:21.824847+00:00 20134799.999401796609 20134799.999912399799 34800.011569901413 8699985133.093078613281 5799995948.626567840576 20099999.988451600075 15674000.053680671379 15673999.999705577269 15673999.999705577269 15673999.999705577269 15673999.999705577269 15673999.999705577269 60465.166930782 2024-06-04T04:00:22.819544+00:00 20134799.999990709126 20134800.000003393739 34800.011508329000 8699985486.521442413330 5799996122.775206565857 20099999.988451600075 15673999.994795070961 15674000.001457933336 15674000.001457933336 15674000.001457933336 15674000.001457933336 15674000.001457933336 60465.166942464 2024-06-04T04:00:23.828917+00:00 20134799.999709345400 20134800.000012844801 34800.011501363406 8699985494.894248962402 5799996126.671402931213 20099999.988451600075 15674000.014857959002 15674000.001523187384 15674000.001523187384 15674000.001523187384 15674000.001523187384 15674000.001523187384 60465.166953961 2024-06-04T04:00:24.822254+00:00 20134800.000278528780 20134799.999898370355 34800.011510634322 8699985628.945413589478 5799996194.083274841309 20099999.988451600075 15674000.011739592999 15673999.998827293515 15673999.998827293515 15673999.998827293515 15673999.998827293515 15673999.998827293515 60465.166965519 2024-06-04T04:00:25.820854+00:00 20134799.999466989189 20134799.999975215644 34800.011585841552 8699985424.525875091553 5799996095.007144927979 20099999.988451600075 15673999.989460235462 15673999.999322721735 15673999.999322721735 15673999.999322721735 15673999.999322721735 15673999.999322721735 60465.166977077 2024-06-04T04:00:26.819420+00:00 20134799.999444261193 20134800.000024739653 34800.011561965926 8699985664.527671813965 5799996214.013218879700 20099999.988451600075 15673999.996548533440 15674000.000987416133 15674000.000987416133 15674000.000987416133 15674000.000987416133 15674000.000987416133 60465.166988656 2024-06-04T04:00:27.819853+00:00 20134800.000415164977 20134800.000019807369 34800.011664684003 8699986098.029512405396 5799996435.044071197510 20099999.988451600075 15673999.996441712603 15674000.000897046179 15674000.000897046179 15674000.000897046179 15674000.000897046179 15674000.000897046179 60465.167000242 2024-06-04T04:00:28.820924+00:00 20134800.000637039542 20134799.999984607100 34800.011696188973 8699985751.553695678711 5799996263.118878364563 20099999.988451600075 15673999.988946424797 15673999.999104708433 15673999.999104708433 15673999.999104708433 15673999.999104708433 15673999.999104708433 60465.167011832 2024-06-04T04:00:29.822268+00:00 20134800.000525783747 20134800.000020079315 34800.011619243436 8699985482.914043426514 5799996125.592956542969 20099999.988451600075 15673999.993256760761 15674000.001228010282 15674000.001228010282 15674000.001228010282 15674000.001228010282 15674000.001228010282 60465.167023385 2024-06-04T04:00:30.820464+00:00 20134799.999677661806 20134800.000086676329 34800.011645141836 8699985079.480855941772 5799995924.955480575562 20099999.988451600075 15674000.028701076284 15673999.997967006639 15673999.997967006639 15673999.997967006639 15673999.997967006639 15673999.997967006639 60465.167034942 2024-06-04T04:00:31.818990+00:00 20134799.999619491398 20134799.999965332448 34800.011502358124 8699985439.699350357056 5799996099.115391731262 20099999.988451600075 15673999.955032894388 15673999.998650727794 15673999.998650727794 15673999.998650727794 15673999.998650727794 15673999.998650727794 60465.167046524 2024-06-04T04:00:32.819694+00:00 20134800.000449169427 20134800.000024188310 34800.011639359807 8699985488.066955566406 5799996129.007611274719 20099999.988451600075 15674000.023749513552 15674000.000898104161 15674000.000898104161 15674000.000898104161 15674000.000898104161 15674000.000898104161 60465.167058093 2024-06-04T04:00:33.819180+00:00 20134800.000543046743 20134800.000051353127 34800.011736261476 8699985476.211282730103 5799996127.117356300354 20099999.988451600075 15674000.008855434135 15674000.002032911405 15674000.002032911405 15674000.002032911405 15674000.002032911405 15674000.002032911405 60465.167069677 2024-06-04T04:00:34.820087+00:00 20134799.998759791255 20134800.000029325485 34800.011471087142 8699985204.760190963745 5799995980.342878341675 20099999.988451600075 15673999.984686732292 15673999.999038144946 15673999.999038144946 15673999.999038144946 15673999.999038144946 15673999.999038144946 60465.167081242 2024-06-04T04:00:35.819297+00:00 20134800.000550489873 20134800.000015862286 34800.011620350953 8699985835.906391143799 5799996302.135316848755 20099999.988451600075 15673999.981076955795 15673999.997833319008 15673999.997833319008 15673999.997833319008 15673999.997833319008 15673999.997833319008 60465.167092821 2024-06-04T04:00:36.819713+00:00 20134799.999946273863 20134800.000097736716 34800.011520236760 8699985638.654701232910 5799996199.338081359863 20099999.988451600075 15673999.984433218837 15674000.001879354939 15674000.001879354939 15674000.001879354939 15674000.001879354939 15674000.001879354939 60465.167104399 2024-06-04T04:00:37.820051+00:00 20134800.001071967185 20134799.999962221831 34800.011424271222 8699985506.113758087158 5799996129.069030761719 20099999.988451600075 15674000.021502781659 15674000.001468382776 15674000.001468382776 15674000.001468382776 15674000.001468382776 15674000.001468382776 60465.167115961 2024-06-04T04:00:38.819051+00:00 20134799.998863540590 20134799.999991178513 34800.011633351125 8699985037.512582778931 5799995903.480130195618 20099999.988451600075 15674000.021097389981 15673999.998736433685 15673999.998736433685 15673999.998736433685 15673999.998736433685 15673999.998736433685 60465.167127711 2024-06-04T04:00:39.834204+00:00 20134800.000081136823 20134800.000026300550 34800.011703233271 8699985622.269779205322 5799996198.770481109619 20099999.988451600075 15673999.973139746115 15673999.998438630253 15673999.998438630253 15673999.998438630253 15673999.998438630253 15673999.998438630253 60465.167139125 2024-06-04T04:00:40.820365+00:00 20134800.000713307410 20134799.999963607639 34800.011593369120 8699985559.901906967163 5799996163.008868217468 20099999.988451600075 15673999.987029563636 15673999.999000346288 15673999.999000346288 15673999.999000346288 15673999.999000346288 15673999.999000346288 60465.167150677 2024-06-04T04:00:41.818515+00:00 20134799.999360248446 20134800.000033047050 34800.011521980501 8699985194.727811813354 5799995977.447296142578 20099999.988451600075 15674000.023240817711 15674000.000527696684 15674000.000527696684 15674000.000527696684 15674000.000527696684 15674000.000527696684 60465.167162279 2024-06-04T04:00:42.820919+00:00 20134799.999984599650 20134799.999986629933 34800.011447500117 8699985538.844430923462 5799996146.402261734009 20099999.988451600075 15673999.996548132971 15674000.001651290804 15674000.001651290804 15674000.001651290804 15674000.001651290804 15674000.001651290804 60465.167173848 2024-06-04T04:00:43.820508+00:00 20134800.000311996788 20134799.999983690679 34800.011460653928 8699985531.520641326904 5799996143.288441658020 20099999.988451600075 15674000.016395526007 15674000.000964529812 15674000.000964529812 15674000.000964529812 15674000.000964529812 15674000.000964529812 60465.167185413 2024-06-04T04:00:44.819641+00:00 20134799.999596722424 20134800.000008296221 34800.011602776896 8699985444.101387023926 5799996105.500615119934 20099999.988451600075 15673999.996656198055 15673999.999293122441 15673999.999293122441 15673999.999293122441 15673999.999293122441 15673999.999293122441 60465.167196984 2024-06-04T04:00:45.819465+00:00 20134799.999874636531 20134799.999933142215 34800.011476222426 8699985564.575592041016 5799996160.464590072632 20099999.988451600075 15674000.012450261042 15673999.997680217028 15673999.997680217028 15673999.997680217028 15673999.997680217028 15673999.997680217028 60465.167208561 2024-06-04T04:00:46.819673+00:00 20134800.000121206045 20134799.999995760620 34800.011603475417 8699985581.878622055054 5799996174.418337821960 20099999.988451600075 15673999.972877632827 15673999.999681441113 15673999.999681441113 15673999.999681441113 15673999.999681441113 15673999.999681441113 60465.167220134 2024-06-04T04:00:47.819585+00:00 20134800.000821374357 20134800.000013519078 34800.011551323587 8699985571.938020706177 5799996167.275033950806 20099999.988451600075 15673999.990269960836 15674000.003870511428 15674000.003870511428 15674000.003870511428 15674000.003870511428 15674000.003870511428 60465.167231703 2024-06-04T04:00:48.819131+00:00 20134799.998985346407 20134800.000005356967 34800.011389287749 8699985178.312616348267 5799995963.710833549500 20099999.988451600075 15674000.035505138338 15673999.998623995110 15673999.998623995110 15673999.998623995110 15673999.998623995110 15673999.998623995110 60465.167243284 2024-06-04T04:00:49.819730+00:00 20134800.000072252005 20134799.999893587083 34800.011536091966 8699985663.585662841797 5799996212.464216232300 20099999.988451600075 15673999.975847959518 15674000.002009136602 15674000.002009136602 15674000.002009136602 15674000.002009136602 15674000.002009136602 60465.167255026 2024-06-04T04:00:50.834285+00:00 20134800.000509466976 20134800.000016309321 34800.011484130955 8699985659.290904998779 5799996208.151797294617 20099999.988451600075 15674000.020993247628 15673999.997608724982 15673999.997608724982 15673999.997608724982 15673999.997608724982 15673999.997608724982 60465.167266437 2024-06-04T04:00:51.820135+00:00 20134799.999192524701 20134799.999998621643 34800.011601196078 8699985263.774379730225 5799996015.271242141724 20099999.988451600075 15674000.016194965690 15674000.001478388906 15674000.001478388906 15674000.001478388906 15674000.001478388906 15674000.001478388906 60465.167278170 2024-06-04T04:00:52.833842+00:00 20134799.999790240079 20134800.000071313232 34800.011561853666 8699985869.407501220703 5799996316.448529243469 20099999.988451600075 15673999.967200249434 15673999.998666055501 15673999.998666055501 15673999.998666055501 15673999.998666055501 15673999.998666055501 60465.167289762 2024-06-04T04:00:53.835414+00:00 20134800.000739492476 20134799.999912273139 34800.011522723820 8699985731.169317245483 5799996245.699023246765 20099999.988451600075 15673999.984425112605 15674000.000880619511 15674000.000880619511 15674000.000880619511 15674000.000880619511 15674000.000880619511 60465.167301288 2024-06-04T04:00:54.831309+00:00 20134800.000034309924 20134800.000083927065 34800.011486933916 8699985493.619167327881 5799996125.432688713074 20099999.988451600075 15674000.021567039192 15674000.000082444400 15674000.000082444400 15674000.000082444400 15674000.000082444400 15674000.000082444400 60465.167312852 2024-06-04T04:00:55.830420+00:00 20134799.999276924878 20134799.999959070235 34800.011637722964 8699985441.465297698975 5799996105.638639450073 20099999.988451600075 15674000.016162043437 15673999.998008545488 15673999.998008545488 15673999.998008545488 15673999.998008545488 15673999.998008545488 60465.167324478 2024-06-04T04:00:56.834921+00:00 20134800.000776220113 20134800.000019203871 34800.011635954637 8699985875.295661926270 5799996322.480140686035 20099999.988451600075 15673999.982545087114 15674000.000803215429 15674000.000803215429 15674000.000803215429 15674000.000803215429 15674000.000803215429 60465.167336032 2024-06-04T04:00:57.833150+00:00 20134799.999919101596 20134800.000008117408 34800.011508810428 8699985537.423456192017 5799996148.246355056763 20099999.988451600075 15674000.010835200548 15674000.002876985818 15674000.002876985818 15674000.002876985818 15674000.002876985818 15674000.002876985818 60465.167347623 2024-06-04T04:00:58.834651+00:00 20134800.000311315060 20134799.999984078109 34800.011368860287 8699985301.140565872192 5799996024.273655891418 20099999.988451600075 15673999.972012557089 15673999.997722735628 15673999.997722735628 15673999.997722735628 15673999.997722735628 15673999.997722735628 60465.167359213 2024-06-04T04:00:59.836055+00:00 20134799.999721717089 20134799.999947223812 34800.011697987073 8699985258.394556045532 5799996016.614286422729 20099999.988451600075 15674000.029014203697 15673999.997907679528 15673999.997907679528 15673999.997907679528 15673999.997907679528 15673999.997907679528 60465.167370753 2024-06-04T04:01:00.833095+00:00 20134800.000516824424 20134800.000043787062 34800.011421951946 8699985433.014183044434 5799996092.422611236572 20099999.988451600075 15673999.986070375890 15673999.999836143106 15673999.999836143106 15673999.999836143106 15673999.999836143106 15673999.999836143106 60465.167382530 2024-06-04T04:01:01.850633+00:00 20134799.999742586166 20134799.999956727028 34800.011540601910 8699985151.067588806152 5799995956.393085479736 20099999.988451600075 15673999.999035138637 15673999.999702982605 15673999.999702982605 15673999.999702982605 15673999.999702982605 15673999.999702982605 60465.167393869 2024-06-04T04:01:02.830291+00:00 20134799.999733179808 20134800.000056471676 34800.011565094130 8699985388.340873718262 5799996076.050234794617 20099999.988451600075 15674000.001623095945 15674000.003795968369 15674000.003795968369 15674000.003795968369 15674000.003795968369 15674000.003795968369 60465.167405322 2024-06-04T04:01:03.819791+00:00 20134799.999873649329 20134800.000107593834 34800.011642398385 8699985608.032258987427 5799996189.116944313049 20099999.988451600075 15673999.991240678355 15674000.001102879643 15674000.001102879643 15674000.001102879643 15674000.001102879643 15674000.001102879643 60465.167416890 2024-06-04T04:01:04.819314+00:00 20134800.000745709985 20134800.000071737915 34800.011555332159 8699985622.836381912231 5799996192.891243934631 20099999.988451600075 15674000.000530797988 15673999.998591031879 15673999.998591031879 15673999.998591031879 15673999.998591031879 15673999.998591031879 60465.167428467 2024-06-04T04:01:05.819576+00:00 20134799.999358579516 20134800.000046189874 34800.011783218724 8699985334.888763427734 5799996058.412719726562 20099999.988451600075 15674000.017548212782 15673999.999194467440 15673999.999194467440 15673999.999194467440 15673999.999194467440 15673999.999194467440 60465.167440054 2024-06-04T04:01:06.820652+00:00 20134800.000377718359 20134800.000012304634 34800.011473904255 8699985563.928606033325 5799996160.044516563416 20099999.988451600075 15673999.975348040462 15674000.001176046208 15674000.001176046208 15674000.001176046208 15674000.001176046208 15674000.001176046208 60465.167451617 2024-06-04T04:01:07.819736+00:00 20134800.000057078898 20134800.000045239925 34800.011657797993 8699985390.278749465942 5799996080.881863594055 20099999.988451600075 15674000.015987975523 15673999.998616170138 15673999.998616170138 15673999.998616170138 15673999.998616170138 15673999.998616170138 60465.167463235 2024-06-04T04:01:08.823499+00:00 20134800.000705264509 20134800.000005561858 34800.011523636669 8699985317.105976104736 5799996038.705401420593 20099999.988451600075 15673999.984225461259 15673999.994693771005 15673999.994693771005 15673999.994693771005 15673999.994693771005 15673999.994693771005 60465.167474765 2024-06-04T04:01:09.819678+00:00 20134799.999324273318 20134799.999975807965 34800.011473289211 8699985152.447277069092 5799995954.278257369995 20099999.988451600075 15674000.006360517815 15674000.001202253625 15674000.001202253625 15674000.001202253625 15674000.001202253625 15674000.001202253625 60465.167486333 2024-06-04T04:01:10.819147+00:00 20134799.999322451651 20134799.999946787953 34800.011463628507 8699985256.263612747192 5799996005.783880233765 20099999.988451600075 15674000.010076291859 15673999.999499360099 15673999.999499360099 15673999.999499360099 15673999.999499360099 15673999.999499360099 60465.167497927 2024-06-04T04:01:11.820911+00:00 20134800.000430691987 20134799.999875865877 34800.011446957753 8699985452.531023025513 5799996103.222975730896 20099999.988451600075 15674000.004119079560 15674000.002579757944 15674000.002579757944 15674000.002579757944 15674000.002579757944 15674000.002579757944 60465.167509480 2024-06-04T04:01:12.819081+00:00 20134800.000343590975 20134799.999982599169 34800.011492640828 8699985433.162750244141 5799996095.442299842834 20099999.988451600075 15674000.003153588623 15674000.004337491468 15674000.004337491468 15674000.004337491468 15674000.004337491468 15674000.004337491468 60465.167521066 2024-06-04T04:01:13.820153+00:00 20134799.999591138214 20134799.999945495278 34800.011494077880 8699985169.553571701050 5799995963.697578430176 20099999.988451600075 15673999.986119024456 15673999.999581990764 15673999.999581990764 15673999.999581990764 15673999.999581990764 15673999.999581990764 60465.167532629 2024-06-04T04:01:14.819141+00:00 20134799.999412033707 20134799.999965623021 34800.011596248936 8699985407.047145843506 5799996086.701501846313 20099999.988451600075 15674000.006651703268 15673999.999510116875 15673999.999510116875 15673999.999510116875 15673999.999510116875 15673999.999510116875 60465.167544201 2024-06-04T04:01:15.818924+00:00 20134800.000058900565 20134800.000060163438 34800.011676400994 8699985815.546360015869 5799996294.290787696838 20099999.988451600075 15674000.018697891384 15674000.000825179741 15674000.000825179741 15674000.000825179741 15674000.000825179741 15674000.000825179741 60465.167555919 2024-06-04T04:01:16.831401+00:00 20134800.000647395849 20134800.000011272728 34800.011639685101 8699985686.387878417969 5799996228.181712150574 20099999.988451600075 15673999.976411882788 15673999.994327034801 15673999.994327034801 15673999.994327034801 15673999.994327034801 15673999.994327034801 60465.167567503 2024-06-04T04:01:17.832241+00:00 20134799.999884817749 20134799.999944806099 34800.011716011548 8699985429.215583801270 5799996102.775835990906 20099999.988451600075 15674000.005915416405 15673999.997392613441 15673999.997392613441 15673999.997392613441 15673999.997392613441 15673999.997392613441 60465.167579094 2024-06-04T04:01:18.833764+00:00 20134800.000048425049 20134800.000061489642 34800.011506720082 8699985530.295644760132 5799996144.595359802246 20099999.988451600075 15673999.989066248760 15674000.000035632402 15674000.000035632402 15674000.000035632402 15674000.000035632402 15674000.000035632402 60465.167590619 2024-06-04T04:01:19.829486+00:00 20134800.000568561256 20134799.999994728714 34800.011617078344 8699985427.585157394409 5799996097.838395118713 20099999.988451600075 15674000.023421645164 15674000.002898678184 15674000.002898678184 15674000.002898678184 15674000.002898678184 15674000.002898678184 60465.167602221 2024-06-04T04:01:20.831960+00:00 20134799.999260261655 20134799.999993670732 34800.011616808013 8699985090.999975204468 5799995929.534539222717 20099999.988451600075 15673999.993520140648 15674000.004568699747 15674000.004568699747 15674000.004568699747 15674000.004568699747 15674000.004568699747 60465.167613795 2024-06-04T04:01:21.831862+00:00 20134800.000134397298 20134800.000079069287 34800.011596553668 8699985521.597280502319 5799996143.989257812500 20099999.988451600075 15674000.003078306094 15674000.002226535231 15674000.002226535231 15674000.002226535231 15674000.002226535231 15674000.002226535231 60465.167625397 2024-06-04T04:01:22.834338+00:00 20134799.999722726643 20134800.000048376620 34800.011581815605 8699985516.402427673340 5799996140.777731895447 20099999.988451600075 15673999.974547695369 15673999.998871868476 15673999.998871868476 15673999.998871868476 15673999.998871868476 15673999.998871868476 60465.167636925 2024-06-04T04:01:23.830315+00:00 20134800.000211816281 20134800.000061433762 34800.011474502964 8699985602.780654907227 5799996179.495479583740 20099999.988451600075 15674000.008365252987 15673999.994248457253 15673999.994248457253 15673999.994248457253 15673999.994248457253 15673999.994248457253 60465.167648529 2024-06-04T04:01:24.832892+00:00 20134799.999753706157 20134799.999955072999 34800.011423292912 8699985519.428819656372 5799996135.685804367065 20099999.988451600075 15673999.979060174897 15674000.001015884802 15674000.001015884802 15674000.001015884802 15674000.001015884802 15674000.001015884802 60465.167660095 2024-06-04T04:01:25.832190+00:00 20134800.000429701060 20134800.000051442534 34800.011694532586 8699985730.281709671021 5799996252.413932800293 20099999.988451600075 15674000.025410749018 15674000.006433226168 15674000.006433226168 15674000.006433226168 15674000.006433226168 15674000.006433226168 60465.167671660 2024-06-04T04:01:26.831406+00:00 20134800.000581942499 20134799.999950066209 34800.011671063265 8699985330.476026535034 5799996051.533204078674 20099999.988451600075 15673999.997211553156 15673999.998922213912 15673999.998922213912 15673999.998922213912 15673999.998922213912 15673999.998922213912 60465.167683221 2024-06-04T04:01:27.830282+00:00 20134799.999476265162 20134800.000079009682 34800.011427096833 8699985235.516298294067 5799995993.888061523438 20099999.988451600075 15674000.002298146486 15673999.999815255404 15673999.999815255404 15673999.999815255404 15673999.999815255404 15673999.999815255404 60465.167694813 2024-06-04T04:01:28.831834+00:00 20134799.999550241977 20134799.999971330166 34800.011594960160 8699985419.415779113770 5799996092.832107543945 20099999.988451600075 15674000.018035659567 15673999.999444860965 15673999.999444860965 15673999.999444860965 15673999.999444860965 15673999.999444860965 60465.167706382 2024-06-04T04:01:29.831393+00:00 20134800.000788874924 20134799.999986194074 34800.011639408731 8699985741.031227111816 5799996255.491854667664 20099999.988451600075 15673999.992255341262 15673999.999334966764 15673999.999334966764 15673999.999334966764 15673999.999334966764 15673999.999334966764 60465.167717966 2024-06-04T04:01:30.832230+00:00 20134799.999370608479 20134799.999933660030 34800.011515783146 8699985197.298078536987 5799995978.474209785461 20099999.988451600075 15673999.970554238185 15673999.999528119341 15673999.999528119341 15673999.999528119341 15673999.999528119341 15673999.999528119341 60465.167729557 2024-06-04T04:01:31.833784+00:00 20134800.000624150038 20134800.000015567988 34800.011612385919 8699985462.557472229004 5799996115.129041671753 20099999.988451600075 15674000.027314780280 15673999.999110095203 15673999.999110095203 15673999.999110095203 15673999.999110095203 15673999.999110095203 60465.167741083 2024-06-04T04:01:32.829521+00:00 20134799.998946927488 20134800.000044886023 34800.011532041121 8699985382.941492080688 5799996071.973320007324 20099999.988451600075 15673999.985588615760 15673999.999580528587 15673999.999580528587 15673999.999580528587 15673999.999580528587 15673999.999580528587 60465.167752693 2024-06-04T04:01:33.832732+00:00 20134800.000545531511 20134800.000071745366 34800.011592575123 8699985657.506828308105 5799996211.778250694275 20099999.988451600075 15674000.028492378071 15674000.000439289957 15674000.000439289957 15674000.000439289957 15674000.000439289957 15674000.000439289957 60465.167764236 2024-06-04T04:01:34.830014+00:00 20134799.999872110784 20134800.000005535781 34800.011547129892 8699985466.936803817749 5799996114.599674224854 20099999.988451600075 15673999.980128759518 15674000.000252975151 15674000.000252975151 15674000.000252975151 15674000.000252975151 15674000.000252975151 60465.167775818 2024-06-04T04:01:35.830690+00:00 20134799.999882418662 20134799.999935023487 34800.011503126239 8699985604.327442169189 5799996181.461517333984 20099999.988451600075 15673999.979507511482 15674000.000199452043 15674000.000199452043 15674000.000199452043 15674000.000199452043 15674000.000199452043 60465.167787396 2024-06-04T04:01:36.831023+00:00 20134799.999817289412 20134800.000027697533 34800.011492655569 8699985529.136980056763 5799996143.430002212524 20099999.988451600075 15674000.027684979141 15673999.999705772847 15673999.999705772847 15673999.999705772847 15673999.999705772847 15673999.999705772847 60465.167798974 2024-06-04T04:01:37.831343+00:00 20134800.000781159848 20134799.999973997474 34800.011574349890 8699985599.118917465210 5799996181.824894905090 20099999.988451600075 15674000.007241945714 15674000.000662228093 15674000.000662228093 15674000.000662228093 15674000.000662228093 15674000.000662228093 60465.167810560 2024-06-04T04:01:38.832394+00:00 20134799.999086167663 20134800.000024765730 34800.011640831144 8699985310.778810501099 5799996040.424904823303 20099999.988451600075 15673999.974743418396 15674000.000931186602 15674000.000931186602 15674000.000931186602 15674000.000931186602 15674000.000931186602 60465.167821988 2024-06-04T04:01:39.819715+00:00 20134799.999754987657 20134800.000017069280 34800.011325950174 8699985637.254894256592 5799996190.542887687683 20099999.988451600075 15674000.015996282920 15673999.998248679563 15673999.998248679563 15673999.998248679563 15673999.998248679563 15673999.998248679563 60465.167833567 2024-06-04T04:01:40.820147+00:00 20134800.000946260989 20134799.999968744814 34800.011613536815 8699985794.123283386230 5799996280.959875106812 20099999.988451600075 15674000.011228960007 15673999.996182244271 15673999.996182244271 15673999.996182244271 15673999.996182244271 15673999.996182244271 60465.167845270 2024-06-04T04:01:41.831287+00:00 20134800.000289682299 20134799.999981921166 34800.011448071491 8699985471.327056884766 5799996112.667339324951 20099999.988451600075 15673999.976586544886 15673999.999292407185 15673999.999292407185 15673999.999292407185 15673999.999292407185 15673999.999292407185 60465.167856823 2024-06-04T04:01:42.829527+00:00 20134799.999132461846 20134799.999890599400 34800.011489574979 8699985280.587324142456 5799996019.026776313782 20099999.988451600075 15673999.999668488279 15674000.000017510727 15674000.000017510727 15674000.000017510727 15674000.000017510727 15674000.000017510727 60465.167868414 2024-06-04T04:01:43.831005+00:00 20134799.999961305410 20134800.000044606626 34800.011520263135 8699985679.078823089600 5799996219.551201820374 20099999.988451600075 15674000.015430437401 15673999.997630376369 15673999.997630376369 15673999.997630376369 15673999.997630376369 15673999.997630376369 60465.167880014 2024-06-04T04:01:44.833224+00:00 20134800.000124581158 20134799.999902479351 34800.011433356347 8699985567.609287261963 5799996160.195317268372 20099999.988451600075 15674000.001512827352 15673999.999264463782 15673999.999264463782 15673999.999264463782 15673999.999264463782 15673999.999264463782 60465.167891599 2024-06-04T04:01:45.834198+00:00 20134799.999935992062 20134800.000029928982 34800.011542667715 8699985651.478393554688 5799996206.684478759766 20099999.988451600075 15674000.016757659614 15674000.003752622753 15674000.003752622753 15674000.003752622753 15674000.003752622753 15674000.003752622753 60465.167903004 2024-06-04T04:01:46.819565+00:00 20134799.999754466116 20134799.999989282340 34800.011610898102 8699985560.283149719238 5799996163.929799079895 20099999.988451600075 15673999.987386552617 15674000.001855516806 15674000.001855516806 15674000.001855516806 15674000.001855516806 15674000.001855516806 60465.167914722 2024-06-04T04:01:47.831982+00:00 20134800.000323567539 20134800.000081159174 34800.011626827029 8699985842.933349609375 5799996305.918602943420 20099999.988451600075 15674000.002179645002 15674000.000213965774 15674000.000213965774 15674000.000213965774 15674000.000213965774 15674000.000213965774 60465.167926303 2024-06-04T04:01:48.832588+00:00 20134800.000305961818 20134800.000002671033 34800.011606748150 8699985609.211610794067 5799996188.221101760864 20099999.988451600075 15673999.994804061949 15673999.999419583008 15673999.999419583008 15673999.999419583008 15673999.999419583008 15673999.999419583008 60465.167937877 2024-06-04T04:01:49.832570+00:00 20134799.999795064330 20134799.999973759055 34800.011684805519 8699985520.936336517334 5799996147.335875511169 20099999.988451600075 15673999.996412307024 15673999.997952805832 15673999.997952805832 15673999.997952805832 15673999.997952805832 15673999.997952805832 60465.167949460 2024-06-04T04:01:50.833351+00:00 20134800.000328235328 20134799.999999593943 34800.011634106035 8699985567.117790222168 5799996168.314131736755 20099999.988451600075 15673999.989384876564 15674000.001136062667 15674000.001136062667 15674000.001136062667 15674000.001136062667 15674000.001136062667 60465.167961008 2024-06-04T04:01:51.831095+00:00 20134800.000221114606 20134799.999962359667 34800.011469315017 8699985404.630662918091 5799996080.204263687134 20099999.988451600075 15674000.005589125678 15674000.003295602277 15674000.003295602277 15674000.003295602277 15674000.003295602277 15674000.003295602277 60465.167972618 2024-06-04T04:01:52.834185+00:00 20134799.999991811812 20134799.999988518655 34800.011452244828 8699985247.334127426147 5799996000.844739913940 20099999.988451600075 15674000.000112030655 15674000.000136179850 15674000.000136179850 15674000.000136179850 15674000.000136179850 15674000.000136179850 60465.167984170 2024-06-04T04:01:53.832287+00:00 20134799.999980051070 20134799.999992225319 34800.011469225050 8699985293.793474197388 5799996024.781912803650 20099999.988451600075 15673999.972314033657 15674000.000788656995 15674000.000788656995 15674000.000788656995 15674000.000788656995 15674000.000788656995 60465.167995735 2024-06-04T04:01:54.831456+00:00 20134799.999325867742 20134800.000000968575 34800.011529986929 8699985413.024158477783 5799996086.929010391235 20099999.988451600075 15674000.034629115835 15674000.002631569281 15674000.002631569281 15674000.002631569281 15674000.002631569281 15674000.002631569281 60465.168007321 2024-06-04T04:01:55.832527+00:00 20134800.000473421067 20134799.999961826950 34800.011460303474 8699985641.870103836060 5799996198.448490142822 20099999.988451600075 15673999.980111263692 15673999.997078083456 15673999.997078083456 15673999.997078083456 15673999.997078083456 15673999.997078083456 60465.168018879 2024-06-04T04:01:56.831165+00:00 20134800.000008847564 20134800.000108275563 34800.011521757493 8699985332.786781311035 5799996046.467408180237 20099999.988451600075 15674000.018646093085 15674000.002704817802 15674000.002704817802 15674000.002704817802 15674000.002704817802 15674000.002704817802 60465.168030429 2024-06-04T04:01:57.829074+00:00 20134800.000099156052 20134800.000027146190 34800.011695277215 8699985391.929376602173 5799996083.268721580505 20099999.988451600075 15673999.983981547877 15674000.000974368304 15674000.000974368304 15674000.000974368304 15674000.000974368304 15674000.000974368304 60465.168042047 2024-06-04T04:01:58.832847+00:00 20134800.000416580588 20134800.000064220279 34800.011561659157 8699985485.431196212769 5799996124.452181816101 20099999.988451600075 15674000.000017737970 15673999.999977353960 15673999.999977353960 15673999.999977353960 15673999.999977353960 15673999.999977353960 60465.168053592 2024-06-04T04:01:59.830337+00:00 20134799.999874219298 20134800.000043727458 34800.011465941978 8699985295.139215469360 5799996025.317988395691 20099999.988451600075 15674000.018392648548 15674000.000424129888 15674000.000424129888 15674000.000424129888 15674000.000424129888 15674000.000424129888 60465.168065201 2024-06-04T04:02:00.833356+00:00 20134800.000557351857 20134800.000051461160 34800.011579286976 8699985304.131797790527 5799996034.537006378174 20099999.988451600075 15674000.011750884354 15673999.997022738680 15673999.997022738680 15673999.997022738680 15673999.997022738680 15673999.997022738680 60465.168076628 2024-06-04T04:02:01.820642+00:00 20134799.999732829630 20134799.999986849725 34800.011628041604 8699984935.552530288696 5799995852.278828620911 20099999.988451600075 15673999.971603378654 15673999.996022447944 15673999.996022447944 15673999.996022447944 15673999.996022447944 15673999.996022447944 60465.168088196 2024-06-04T04:02:02.820162+00:00 20134799.999374207109 20134799.999978959560 34800.011558167251 8699985284.790786743164 5799996023.986537933350 20099999.988451600075 15674000.017020003870 15673999.999531513080 15673999.999531513080 15673999.999531513080 15673999.999531513080 15673999.999531513080 60465.168099853 2024-06-04T04:02:03.827292+00:00 20134800.000062771142 20134799.999941676855 34800.011658211486 8699985431.880985260010 5799996101.700181961060 20099999.988451600075 15673999.980857597664 15674000.000698138028 15674000.000698138028 15674000.000698138028 15674000.000698138028 15674000.000698138028 60465.168111525 2024-06-04T04:02:04.835736+00:00 20134800.000542324036 20134799.999985761940 34800.011347053674 8699985354.710338592529 5799996050.149915695190 20099999.988451600075 15674000.023998400196 15673999.999643983319 15673999.999643983319 15673999.999643983319 15673999.999643983319 15673999.999643983319 60465.168123094 2024-06-04T04:02:05.835364+00:00 20134799.999044463038 20134800.000028632581 34800.011563961270 8699985018.254810333252 5799995890.959997177124 20099999.988451600075 15673999.962557334453 15674000.000127514824 15674000.000127514824 15674000.000127514824 15674000.000127514824 15674000.000127514824 60465.168134566 2024-06-04T04:02:06.826534+00:00 20134799.999842002988 20134799.999932158738 34800.011451349223 8699985541.977756500244 5799996148.129284858704 20099999.988451600075 15674000.029837945476 15673999.998587990180 15673999.998587990180 15673999.998587990180 15673999.998587990180 15673999.998587990180 60465.168146159 2024-06-04T04:02:07.828125+00:00 20134800.000567294657 20134799.999971862882 34800.011510891331 8699985578.334980010986 5799996168.788828849792 20099999.988451600075 15673999.997261451557 15673999.999732345343 15673999.999732345343 15673999.999732345343 15673999.999732345343 15673999.999732345343 60465.168157732 2024-06-04T04:02:08.828066+00:00 20134799.999609243125 20134800.000038765371 34800.011611125345 8699985437.013469696045 5799996102.304499626160 20099999.988451600075 15673999.977561706677 15674000.000573003665 15674000.000573003665 15674000.000573003665 15674000.000573003665 15674000.000573003665 60465.168169375 2024-06-04T04:02:09.833988+00:00 20134800.000679232180 20134800.000119678676 34800.011562873471 8699985664.871341705322 5799996214.222954750061 20099999.988451600075 15674000.028573714197 15674000.000755639747 15674000.000755639747 15674000.000755639747 15674000.000755639747 15674000.000755639747 60465.168180903 2024-06-04T04:02:10.830025+00:00 20134800.000233069062 20134799.999955687672 34800.011567047783 8699985253.730455398560 5799996008.826436042786 20099999.988451600075 15674000.015916842967 15673999.998244071379 15673999.998244071379 15673999.998244071379 15673999.998244071379 15673999.998244071379 60465.168192555 2024-06-04T04:02:11.836775+00:00 20134799.998816106468 20134799.999995600432 34800.011405030004 8699985239.500072479248 5799995994.960484504700 20099999.988451600075 15673999.969171861187 15674000.002185814083 15674000.002185814083 15674000.002185814083 15674000.002185814083 15674000.002185814083 60465.168203956 2024-06-04T04:02:12.821844+00:00 20134800.000362690538 20134800.000023782253 34800.011646683459 8699985655.506357192993 5799996213.032530784607 20099999.988451600075 15674000.007021298632 15674000.004539109766 15674000.004539109766 15674000.004539109766 15674000.004539109766 15674000.004539109766 60465.168215502 2024-06-04T04:02:13.819391+00:00 20134800.000183816999 20134800.000002112240 34800.011663995552 8699985693.178424835205 5799996232.589910507202 20099999.988451600075 15674000.008055429906 15674000.002267485484 15674000.002267485484 15674000.002267485484 15674000.002267485484 15674000.002267485484 60465.168227229 2024-06-04T04:02:14.832598+00:00 20134800.000151943415 20134800.000015512109 34800.011499488697 8699985619.230747222900 5799996188.761602401733 20099999.988451600075 15673999.997968109325 15674000.000150840729 15674000.000150840729 15674000.000150840729 15674000.000150840729 15674000.000150840729 60465.168238712 2024-06-04T04:02:15.824700+00:00 20134800.000074151903 20134799.999960757792 34800.011402717908 8699985411.093128204346 5799996080.660683631897 20099999.988451600075 15674000.004241559654 15673999.999319106340 15673999.999319106340 15673999.999319106340 15673999.999319106340 15673999.999319106340 60465.168250327 2024-06-04T04:02:16.828245+00:00 20134799.999428018928 20134800.000047575682 34800.011572174561 8699985264.007944107056 5799996014.178804397583 20099999.988451600075 15673999.991263907403 15673999.998178716749 15673999.998178716749 15673999.998178716749 15673999.998178716749 15673999.998178716749 60465.168261807 2024-06-04T04:02:17.820107+00:00 20134800.000823423266 20134799.999956015497 34800.011657111376 8699985728.925951004028 5799996250.176843643188 20099999.988451600075 15673999.960823323578 15673999.998977076262 15673999.998977076262 15673999.998977076262 15673999.998977076262 15673999.998977076262 60465.168273372 2024-06-04T04:02:18.819361+00:00 20134799.999305531383 20134799.999951340258 34800.011525988004 8699985327.832010269165 5799996044.166382789612 20099999.988451600075 15674000.022629342973 15673999.998890250921 15673999.998890250921 15673999.998890250921 15673999.998890250921 15673999.998890250921 60465.168285099 2024-06-04T04:02:19.832550+00:00 20134800.000206809491 20134799.999958191067 34800.011577033329 8699985645.209487915039 5799996204.982010841370 20099999.988451600075 15673999.987037166953 15673999.999824849889 15673999.999824849889 15673999.999824849889 15673999.999824849889 15673999.999824849889 60465.168296519 2024-06-04T04:02:20.819261+00:00 20134800.000002052635 20134799.999998137355 34800.011601129998 8699985481.335519790649 5799996124.049048423767 20099999.988451600075 15674000.031325768679 15673999.997125050053 15673999.997125050053 15673999.997125050053 15673999.997125050053 15673999.997125050053 60465.168308159 2024-06-04T04:02:21.824975+00:00 20134799.999683234841 20134799.999986253679 34800.011496829640 8699985482.920110702515 5799996120.495480537415 20099999.988451600075 15673999.978612745181 15674000.001275146380 15674000.001275146380 15674000.001275146380 15674000.001275146380 15674000.001275146380 60465.168319769 2024-06-04T04:02:22.828010+00:00 20134799.999674823135 20134799.999992284924 34800.011557681399 8699985586.442928314209 5799996174.792383193970 20099999.988451600075 15674000.014943972230 15674000.002996303141 15674000.002996303141 15674000.002996303141 15674000.002996303141 15674000.002996303141 60465.168331240 2024-06-04T04:02:23.819128+00:00 20134800.000702001154 20134800.000071607530 34800.011553820303 8699985800.851348876953 5799996281.835724830627 20099999.988451600075 15673999.958083381876 15674000.001154139638 15674000.001154139638 15674000.001154139638 15674000.001154139638 15674000.001154139638 60465.168342821 2024-06-04T04:02:24.819772+00:00 20134799.999577749521 20134799.999994616956 34800.011540497348 8699985400.487304687500 5799996081.098570823669 20099999.988451600075 15674000.062491482124 15674000.002344503999 15674000.002344503999 15674000.002344503999 15674000.002344503999 15674000.002344503999 60465.168354389 2024-06-04T04:02:25.819223+00:00 20134800.000830635428 20134800.000004846603 34800.011471769983 8699985606.180339813232 5799996181.081462860107 20099999.988451600075 15673999.988341609016 15673999.998614601791 15673999.998614601791 15673999.998614601791 15673999.998614601791 15673999.998614601791 60465.168365972 2024-06-04T04:02:26.820014+00:00 20134799.999887008220 20134799.999944962561 34800.011767876422 8699985099.406591415405 5799995940.032364845276 20099999.988451600075 15673999.987935133278 15673999.998579252511 15673999.998579252511 15673999.998579252511 15673999.998579252511 15673999.998579252511 60465.168377561 2024-06-04T04:02:27.821257+00:00 20134799.999788194895 20134800.000021789223 34800.011536217797 8699985208.917039871216 5799995985.135135650635 20099999.988451600075 15674000.012375520542 15673999.996644146740 15673999.996644146740 15673999.996644146740 15673999.996644146740 15673999.996644146740 60465.168389109 2024-06-04T04:02:28.819032+00:00 20134800.000229276717 20134799.999965753406 34800.011652308589 8699985274.282682418823 5799996022.655098915100 20099999.988451600075 15673999.984594600275 15673999.996588537470 15673999.996588537470 15673999.996588537470 15673999.996588537470 15673999.996588537470 60465.168400706 2024-06-04T04:02:29.821033+00:00 20134799.999093942344 20134799.999957133085 34800.011460796013 8699985350.745119094849 5799996052.906587600708 20099999.988451600075 15673999.990473646671 15674000.000997470692 15674000.000997470692 15674000.000997470692 15674000.000997470692 15674000.000997470692 60465.168412294 2024-06-04T04:02:30.822204+00:00 20134799.999987334013 20134799.999978810549 34800.011630122608 8699985597.340650558472 5799996183.259652137756 20099999.988451600075 15674000.046447809786 15674000.004098530859 15674000.004098530859 15674000.004098530859 15674000.004098530859 15674000.004098530859 60465.168423841 2024-06-04T04:02:31.819897+00:00 20134800.001278694719 20134800.000063944608 34800.011682419368 8699985642.855596542358 5799996208.196155548096 20099999.988451600075 15673999.975552642718 15674000.002508973703 15674000.002508973703 15674000.002508973703 15674000.002508973703 15674000.002508973703 60465.168435416 2024-06-04T04:02:32.819978+00:00 20134799.998938977718 20134800.000029318035 34800.011567829279 8699985069.090192794800 5799995916.538859367371 20099999.988451600075 15673999.997376009822 15673999.998383045197 15673999.998383045197 15673999.998383045197 15673999.998383045197 15673999.998383045197 60465.168446998 2024-06-04T04:02:33.820643+00:00 20134800.000275645405 20134800.000047586858 34800.011615012249 8699985635.461191177368 5799996201.690321922302 20099999.988451600075 15674000.026438238099 15673999.999047575518 15673999.999047575518 15673999.999047575518 15673999.999047575518 15673999.999047575518 60465.168458559 2024-06-04T04:02:34.819473+00:00 20134800.000678546727 20134800.000028878450 34800.011605883585 8699985523.348356246948 5799996145.253558158875 20099999.988451600075 15673999.957252290100 15674000.000375216827 15674000.000375216827 15674000.000375216827 15674000.000375216827 15674000.000375216827 60465.168470132 2024-06-04T04:02:35.819433+00:00 20134799.999117322266 20134799.999980796129 34800.011509863230 8699985136.913959503174 5799995948.035506248474 20099999.988451600075 15674000.018180385232 15674000.000824790448 15674000.000824790448 15674000.000824790448 15674000.000824790448 15674000.000824790448 60465.168481709 2024-06-04T04:02:36.819669+00:00 20134799.999869551510 20134800.000008352101 34800.011500580811 8699985415.062717437744 5799996086.723129272461 20099999.988451600075 15673999.990781158209 15673999.999143127352 15673999.999143127352 15673999.999143127352 15673999.999143127352 15673999.999143127352 60465.168493341 2024-06-04T04:02:37.824674+00:00 20134800.000773563981 20134800.000023167580 34800.011533190227 8699985627.481185913086 5799996194.291078567505 20099999.988451600075 15674000.021824065596 15673999.999829925597 15673999.999829925597 15673999.999829925597 15673999.999829925597 15673999.999829925597 60465.168504850 2024-06-04T04:02:38.819068+00:00 20134799.999986495823 20134800.000010989606 34800.011574552729 8699985312.499256134033 5799996038.523565292358 20099999.988451600075 15673999.975875863805 15674000.000523330644 15674000.000523330644 15674000.000523330644 15674000.000523330644 15674000.000523330644 60465.168516450 2024-06-04T04:02:39.821224+00:00 20134799.999268673360 20134800.000089481473 34800.011497589221 8699985392.224779129028 5799996075.179498672485 20099999.988451600075 15674000.009392285720 15673999.998881684616 15673999.998881684616 15673999.998881684616 15673999.998881684616 15673999.998881684616 60465.168528088 2024-06-04T04:02:40.826814+00:00 20134800.000518906862 20134799.999908026308 34800.011428141188 8699985697.538288116455 5799996224.942557334900 20099999.988451600075 15674000.006541131064 15674000.000463481992 15674000.000463481992 15674000.000463481992 15674000.000463481992 15674000.000463481992 60465.168539654 2024-06-04T04:02:41.826112+00:00 20134799.999580316246 20134799.999967925251 34800.011536602360 8699985451.138483047485 5799996106.261904716492 20099999.988451600075 15673999.974498517811 15673999.999766327441 15673999.999766327441 15673999.999766327441 15673999.999766327441 15673999.999766327441 60465.168551159 2024-06-04T04:02:42.820136+00:00 20134799.999908410013 20134799.999975956976 34800.011585201806 8699985647.101642608643 5799996206.268456459045 20099999.988451600075 15674000.023495791480 15674000.000865567476 15674000.000865567476 15674000.000865567476 15674000.000865567476 15674000.000865567476 60465.168562852 2024-06-04T04:02:43.830387+00:00 20134800.001229815185 20134799.999999631196 34800.011439794129 8699985377.480104446411 5799996065.399011611938 20099999.988451600075 15674000.010286439210 15674000.002841867507 15674000.002841867507 15674000.002841867507 15674000.002841867507 15674000.002841867507 60465.168574379 2024-06-04T04:02:44.826354+00:00 20134799.999356694520 20134799.999952759594 34800.011474464045 8699985004.433002471924 5799995880.320054054260 20099999.988451600075 15673999.988725947216 15674000.000280737877 15674000.000280737877 15674000.000280737877 15674000.000280737877 15674000.000280737877 60465.168585869 2024-06-04T04:02:45.819141+00:00 20134799.999328576028 20134799.999964773655 34800.011420153962 8699985341.191230773926 5799996046.436230659485 20099999.988451600075 15673999.999427650124 15673999.996651664376 15673999.996651664376 15673999.996651664376 15673999.996651664376 15673999.996651664376 60465.168597450 2024-06-04T04:02:46.819654+00:00 20134800.000414408743 20134800.000018183142 34800.011604425315 8699985611.238161087036 5799996189.137675285339 20099999.988451600075 15673999.996521933004 15674000.000258848071 15674000.000258848071 15674000.000258848071 15674000.000258848071 15674000.000258848071 60465.168609021 2024-06-04T04:02:47.819380+00:00 20134800.000109646469 20134800.000180434436 34800.011558126593 8699985436.621639251709 5799996099.900300979614 20099999.988451600075 15674000.009632328525 15673999.998529562727 15673999.998529562727 15673999.998529562727 15673999.998529562727 15673999.998529562727 60465.168620748 2024-06-04T04:02:48.832614+00:00 20134800.000262536108 20134799.999992765486 34800.011574270611 8699985330.660223007202 5799996047.592257499695 20099999.988451600075 15673999.986318312585 15674000.001060027629 15674000.001060027629 15674000.001060027629 15674000.001060027629 15674000.001060027629 60465.168632173 2024-06-04T04:02:49.819737+00:00 20134799.999925822020 20134800.000035136938 34800.011587300185 8699985387.128385543823 5799996076.369235992432 20099999.988451600075 15674000.007224533707 15673999.998694121838 15673999.998694121838 15673999.998694121838 15673999.998694121838 15673999.998694121838 60465.168643741 2024-06-04T04:02:50.819239+00:00 20134800.000333908945 20134799.999932963401 34800.011656873612 8699985485.286020278931 5799996128.346952438354 20099999.988451600075 15674000.034535426646 15674000.000562367961 15674000.000562367961 15674000.000562367961 15674000.000562367961 15674000.000562367961 60465.168655416 2024-06-04T04:02:51.827973+00:00 20134799.999610461295 20134800.000049293041 34800.011569930255 8699985150.756443023682 5799995957.459498405457 20099999.988451600075 15673999.965325802565 15673999.999059703201 15673999.999059703201 15673999.999059703201 15673999.999059703201 15673999.999059703201 60465.168667036 2024-06-04T04:02:52.831909+00:00 20134799.999825950712 20134799.999991986901 34800.011567316607 8699985421.281778335571 5799996092.613291740417 20099999.988451600075 15673999.985757324845 15674000.001390071586 15674000.001390071586 15674000.001390071586 15674000.001390071586 15674000.001390071586 60465.168678594 2024-06-04T04:02:53.830517+00:00 20134800.000409856439 20134799.999997857958 34800.011610802372 8699985397.534378051758 5799996082.551511764526 20099999.988451600075 15674000.010661562905 15674000.001721905544 15674000.001721905544 15674000.001721905544 15674000.001721905544 15674000.001721905544 60465.168690210 2024-06-04T04:02:54.834108+00:00 20134799.999769791961 20134799.999981570989 34800.011444210635 8699985202.628332138062 5799995978.157141685486 20099999.988451600075 15674000.015660958365 15673999.999238792807 15673999.999238792807 15673999.999238792807 15673999.999238792807 15673999.999238792807 60465.168701762 2024-06-04T04:02:55.832216+00:00 20134800.000215783715 20134800.000032179058 34800.011736347245 8699985446.787847518921 5799996112.409284591675 20099999.988451600075 15673999.979360701516 15673999.997909782454 15673999.997909782454 15673999.997909782454 15673999.997909782454 15673999.997909782454 60465.168713339 2024-06-04T04:02:56.832476+00:00 20134799.999267317355 20134800.000068485737 34800.011501749213 8699985266.805280685425 5799996012.643065452576 20099999.988451600075 15673999.983419504017 15673999.996441999450 15673999.996441999450 15673999.996441999450 15673999.996441999450 15673999.996441999450 60465.168724908 2024-06-04T04:02:57.832014+00:00 20134800.000746719539 20134799.999981485307 34800.011530766875 8699985608.824485778809 5799996184.861742973328 20099999.988451600075 15674000.018366849050 15674000.001348793507 15674000.001348793507 15674000.001348793507 15674000.001348793507 15674000.001348793507 60465.168736472 2024-06-04T04:02:58.831204+00:00 20134799.999637003988 20134799.999995529652 34800.011443797965 8699985385.305978775024 5799996069.478769302368 20099999.988451600075 15674000.029549237341 15674000.000726437196 15674000.000726437196 15674000.000726437196 15674000.000726437196 15674000.000726437196 60465.168748081 2024-06-04T04:02:59.834160+00:00 20134800.000281121582 20134799.999937776476 34800.011537422390 8699985451.408393859863 5799996106.430999755859 20099999.988451600075 15673999.980824416503 15673999.998300991952 15673999.998300991952 15673999.998300991952 15673999.998300991952 15673999.998300991952 60465.168759646 2024-06-04T04:03:00.833458+00:00 20134800.000381365418 20134800.000064704567 34800.011634935610 8699985300.988037109375 5799996035.283877372742 20099999.988451600075 15674000.003727929667 15673999.999456603080 15673999.999456603080 15673999.999456603080 15673999.999456603080 15673999.999456603080 60465.168771121 2024-06-04T04:03:01.824815+00:00 20134799.999004427344 20134800.000018972903 34800.011530154428 8699985227.125423431396 5799995993.986676216125 20099999.988451600075 15674000.000244688243 15674000.002797223628 15674000.002797223628 15674000.002797223628 15674000.002797223628 15674000.002797223628 60465.168782722 2024-06-04T04:03:02.827204+00:00 20134799.999505769461 20134799.999929700047 34800.011431479827 8699985530.803682327271 5799996141.714360237122 20099999.988451600075 15673999.987276516855 15674000.001934638247 15674000.001934638247 15674000.001934638247 15674000.001934638247 15674000.001934638247 60465.168794262 2024-06-04T04:03:03.824270+00:00 20134800.000620450824 20134799.999965317547 34800.011527565839 8699985849.240585327148 5799996304.936395645142 20099999.988451600075 15674000.006226409227 15674000.000511774793 15674000.000511774793 15674000.000511774793 15674000.000511774793 15674000.000511774793 60465.168805834 2024-06-04T04:03:04.824079+00:00 20134800.000155504793 20134799.999984696507 34800.011585981862 8699985479.720527648926 5799996122.610381126404 20099999.988451600075 15673999.990322098136 15673999.999339282513 15673999.999339282513 15673999.999339282513 15673999.999339282513 15673999.999339282513 60465.168817365 2024-06-04T04:03:05.820327+00:00 20134800.000058602542 20134800.000044267625 34800.011651364664 8699985466.598594665527 5799996118.773696899414 20099999.988451600075 15674000.004921887070 15673999.999488946050 15673999.999488946050 15673999.999488946050 15673999.999488946050 15673999.999488946050 60465.168828932 2024-06-04T04:03:06.819718+00:00 20134799.999996591359 20134800.000019356608 34800.011468135424 8699985345.588003158569 5799996050.633827209473 20099999.988451600075 15674000.007764277980 15674000.001650853083 15674000.001650853083 15674000.001650853083 15674000.001650853083 15674000.001650853083 60465.168840503 2024-06-04T04:03:07.819482+00:00 20134799.999508801848 20134799.999961864203 34800.011639852441 8699985450.560327529907 5799996110.274885177612 20099999.988451600075 15674000.001372540370 15673999.999674199149 15673999.999674199149 15673999.999674199149 15673999.999674199149 15673999.999674199149 60465.168852079 2024-06-04T04:03:08.819640+00:00 20134800.000258836895 20134800.000014435500 34800.011562394902 8699985702.065994262695 5799996232.800288200378 20099999.988451600075 15673999.975350353867 15674000.002656612545 15674000.002656612545 15674000.002656612545 15674000.002656612545 15674000.002656612545 60465.168863655 2024-06-04T04:03:09.819814+00:00 20134799.999518901110 20134799.999985311180 34800.011454585750 8699985505.463455200195 5799996130.006970405579 20099999.988451600075 15674000.017853450030 15673999.999923333526 15673999.999923333526 15673999.999923333526 15673999.999923333526 15673999.999923333526 60465.168875239 2024-06-04T04:03:10.820689+00:00 20134800.001607567072 20134799.999972343445 34800.011676258910 8699985777.835189819336 5799996275.429221153259 20099999.988451600075 15673999.993712373078 15673999.997281018645 15673999.997281018645 15673999.997281018645 15673999.997281018645 15673999.997281018645 60465.168886835 2024-06-04T04:03:11.822548+00:00 20134799.998713430017 20134800.000094980001 34800.011636843949 8699985054.457942962646 5799995912.098272323608 20099999.988451600075 15674000.017733275890 15673999.999279396608 15673999.999279396608 15673999.999279396608 15673999.999279396608 15673999.999279396608 60465.168898427 2024-06-04T04:03:12.824066+00:00 20134800.000667732209 20134800.000007469207 34800.011577980105 8699985666.017564773560 5799996215.425415039062 20099999.988451600075 15674000.000200403854 15673999.999230060726 15673999.999230060726 15673999.999230060726 15673999.999230060726 15673999.999230060726 60465.168909972 2024-06-04T04:03:13.821557+00:00 20134799.999800149351 20134799.999987650663 34800.011503849688 8699985262.683572769165 5799996010.669645309448 20099999.988451600075 15674000.004281444475 15673999.999969298020 15673999.999969298020 15673999.999969298020 15673999.999969298020 15673999.999969298020 60465.168921690 2024-06-04T04:03:14.833995+00:00 20134799.999630685896 20134799.999895110726 34800.011410547435 8699985230.231790542603 5799995990.556164741516 20099999.988451600075 15673999.978593518957 15674000.001320492476 15674000.001320492476 15674000.001320492476 15674000.001320492476 15674000.001320492476 60465.168933199 2024-06-04T04:03:15.828372+00:00 20134800.000263046473 20134799.999958496541 34800.011540946063 8699985486.573564529419 5799996124.160320281982 20099999.988451600075 15674000.032643463463 15673999.999853080139 15673999.999853080139 15673999.999853080139 15673999.999853080139 15673999.999853080139 60465.168944676 2024-06-04T04:03:16.820035+00:00 20134799.999939635396 20134800.000025220215 34800.011647667860 8699985485.746341705322 5799996128.193478584290 20099999.988451600075 15673999.970171175897 15674000.001038393006 15674000.001038393006 15674000.001038393006 15674000.001038393006 15674000.001038393006 60465.168956250 2024-06-04T04:03:17.820046+00:00 20134799.999083664268 20134800.000015914440 34800.011399913834 8699985584.885314941406 5799996167.439867973328 20099999.988451600075 15673999.989218600094 15674000.001203451306 15674000.001203451306 15674000.001203451306 15674000.001203451306 15674000.001203451306 60465.168967818 2024-06-04T04:03:18.819506+00:00 20134799.999990634620 20134799.999922722578 34800.011411607637 8699985817.609252929688 5799996284.289072990417 20099999.988451600075 15674000.031653087586 15673999.998873880133 15673999.998873880133 15673999.998873880133 15673999.998873880133 15673999.998873880133 60465.168979387 2024-06-04T04:03:19.819063+00:00 20134800.001308899373 20134799.999988161027 34800.011502999463 8699985944.360090255737 5799996351.472488403320 20099999.988451600075 15673999.981698596850 15673999.998930862173 15673999.998930862173 15673999.998930862173 15673999.998930862173 15673999.998930862173 60465.168990972 2024-06-04T04:03:20.819985+00:00 20134800.000149171799 20134800.000032477081 34800.011585283268 8699985197.700782775879 5799995981.571332931519 20099999.988451600075 15674000.012579252943 15673999.998529795557 15673999.998529795557 15673999.998529795557 15673999.998529795557 15673999.998529795557 60465.169002538 2024-06-04T04:03:21.819270+00:00 20134799.999529480934 20134800.000000994653 34800.011606346779 8699985216.714468002319 5799995991.955827713013 20099999.988451600075 15673999.992660976946 15673999.998581072316 15673999.998581072316 15673999.998581072316 15673999.998581072316 15673999.998581072316 60465.169014127 2024-06-04T04:03:22.820603+00:00 20134799.999415952712 20134800.000001337379 34800.011578224228 8699985382.611371994019 5799996073.732490539551 20099999.988451600075 15673999.992711599916 15674000.004103394225 15674000.004103394225 15674000.004103394225 15674000.004103394225 15674000.004103394225 60465.169025688 2024-06-04T04:03:23.819404+00:00 20134800.000693805516 20134800.000043585896 34800.011539760155 8699985693.962850570679 5799996227.805569648743 20099999.988451600075 15674000.033485885710 15674000.000955319032 15674000.000955319032 15674000.000955319032 15674000.000955319032 15674000.000955319032 60465.169037257 2024-06-04T04:03:24.818988+00:00 20134799.999106239527 20134799.999953914434 34800.011548813847 8699985442.141376495361 5799996102.272065162659 20099999.988451600075 15673999.980233304203 15674000.002055602148 15674000.002055602148 15674000.002055602148 15674000.002055602148 15674000.002055602148 60465.169048837 2024-06-04T04:03:25.819527+00:00 20134800.001440495253 20134799.999956086278 34800.011604364299 8699985719.232269287109 5799996243.132113456726 20099999.988451600075 15674000.019150236621 15673999.999641088769 15673999.999641088769 15673999.999641088769 15673999.999641088769 15673999.999641088769 60465.169060410 2024-06-04T04:03:26.819400+00:00 20134800.000000990927 20134800.000038988888 34800.011697234208 8699985284.248140335083 5799996029.509644508362 20099999.988451600075 15673999.967198939994 15673999.999714115635 15673999.999714115635 15673999.999714115635 15673999.999714115635 15673999.999714115635 60465.169071987 2024-06-04T04:03:27.819667+00:00 20134799.999429162592 20134800.000018399209 34800.011451072431 8699985197.822334289551 5799995976.040002822876 20099999.988451600075 15674000.011721683666 15674000.000276228413 15674000.000276228413 15674000.000276228413 15674000.000276228413 15674000.000276228413 60465.169083559 2024-06-04T04:03:28.819469+00:00 20134800.000301670283 20134799.999987822026 34800.011558660808 8699985335.619087219238 5799996049.421237945557 20099999.988451600075 15673999.986665928736 15673999.999429147691 15673999.999429147691 15673999.999429147691 15673999.999429147691 15673999.999429147691 60465.169095134 2024-06-04T04:03:29.819629+00:00 20134799.999438721687 20134799.999911546707 34800.011503584552 8699985325.537979125977 5799996042.085870742798 20099999.988451600075 15674000.012030597776 15673999.999153954908 15673999.999153954908 15673999.999153954908 15673999.999153954908 15673999.999153954908 60465.169106706 2024-06-04T04:03:30.819414+00:00 20134799.999489493668 20134800.000007927418 34800.011603572355 8699985517.367252349854 5799996142.166671752930 20099999.988451600075 15673999.973968496546 15673999.999461442232 15673999.999461442232 15673999.999461442232 15673999.999461442232 15673999.999461442232 60465.169118280 2024-06-04T04:03:31.819376+00:00 20134800.000129703432 20134800.000100649893 34800.011546202040 8699985765.307682037354 5799996263.746457099915 20099999.988451600075 15674000.000641865656 15673999.999790219590 15673999.999790219590 15673999.999790219590 15673999.999790219590 15673999.999790219590 60465.169129861 2024-06-04T04:03:32.819958+00:00 20134800.000359881669 20134800.000024840236 34800.011556272671 8699985788.386999130249 5799996275.705725669861 20099999.988451600075 15674000.026270627975 15673999.998063540086 15673999.998063540086 15673999.998063540086 15673999.998063540086 15673999.998063540086 60465.169141427 2024-06-04T04:03:33.819255+00:00 20134800.000614270568 20134799.999954823405 34800.011546293717 8699985477.787425994873 5799996119.990138053894 20099999.988451600075 15674000.014757664874 15673999.998684989288 15673999.998684989288 15673999.998684989288 15673999.998684989288 15673999.998684989288 60465.169153000 2024-06-04T04:03:34.819224+00:00 20134800.000236485153 20134800.000011764467 34800.011793654419 8699985331.541028976440 5799996057.173680305481 20099999.988451600075 15673999.968734443188 15674000.000840710476 15674000.000840710476 15674000.000840710476 15674000.000840710476 15674000.000840710476 60465.169164577 2024-06-04T04:03:35.819455+00:00 20134799.999477267265 20134800.000046778470 34800.011635177107 8699985063.278087615967 5799995916.438976287842 20099999.988451600075 15674000.001806221902 15673999.998636411503 15673999.998636411503 15673999.998636411503 15673999.998636411503 15673999.998636411503 60465.169176150 2024-06-04T04:03:36.819359+00:00 20134799.999923966825 20134800.000039674342 34800.011636322073 8699985429.630784988403 5799996099.663028717041 20099999.988451600075 15674000.012420488521 15673999.999212455004 15673999.999212455004 15673999.999212455004 15673999.999212455004 15673999.999212455004 60465.169187727 2024-06-04T04:03:37.819613+00:00 20134800.000543765724 20134800.000015690923 34800.011629645422 8699985468.054595947266 5799996118.596738815308 20099999.988451600075 15673999.998726716265 15673999.999191433191 15673999.999191433191 15673999.999191433191 15673999.999191433191 15673999.999191433191 60465.169199336 2024-06-04T04:03:38.822633+00:00 20134799.999070193619 20134799.999989062548 34800.011472973507 8699985219.046852111816 5799995987.564845085144 20099999.988451600075 15673999.993104789406 15673999.997568653896 15673999.997568653896 15673999.997568653896 15673999.997568653896 15673999.997568653896 60465.169210880 2024-06-04T04:03:39.820028+00:00 20134799.999867502600 20134800.000098556280 34800.011544180088 8699985712.967441558838 5799996237.492100715637 20099999.988451600075 15674000.020591517910 15673999.998987561092 15673999.998987561092 15673999.998987561092 15673999.998987561092 15673999.998987561092 60465.169222589 2024-06-04T04:03:40.831699+00:00 20134800.000887554139 20134799.999899476767 34800.011536579223 8699985814.632541656494 5799996288.007945060730 20099999.988451600075 15673999.971123799682 15674000.002255745232 15674000.002255745232 15674000.002255745232 15674000.002255745232 15674000.002255745232 60465.169234020 2024-06-04T04:03:41.819304+00:00 20134799.999592095613 20134800.000101815909 34800.011695181609 8699985316.465703964233 5799996045.532979965210 20099999.988451600075 15674000.006037371233 15674000.000991016626 15674000.000991016626 15674000.000991016626 15674000.000991016626 15674000.000991016626 60465.169245598 2024-06-04T04:03:42.819660+00:00 20134800.001095950603 20134799.999984819442 34800.011456423344 8699985532.714124679565 5799996143.708913803101 20099999.988451600075 15673999.989990411326 15674000.000841334462 15674000.000841334462 15674000.000841334462 15674000.000841334462 15674000.000841334462 60465.169257171 2024-06-04T04:03:43.819565+00:00 20134799.998685956001 20134800.000008866191 34800.011610025074 8699985019.109909057617 5799995893.306900978088 20099999.988451600075 15674000.014518057927 15673999.997914683074 15673999.997914683074 15673999.997914683074 15673999.997914683074 15673999.997914683074 60465.169268752 2024-06-04T04:03:44.820196+00:00 20134800.000015713274 20134799.999962251633 34800.011571292569 8699985655.208612442017 5799996209.742376327515 20099999.988451600075 15673999.989880729467 15674000.000571040437 15674000.000571040437 15674000.000571040437 15674000.000571040437 15674000.000571040437 60465.169280328 2024-06-04T04:03:45.820312+00:00 20134800.000340148807 20134800.000003889203 34800.011436105262 8699985574.235742568970 5799996163.623125076294 20099999.988451600075 15673999.980162719265 15673999.999189343303 15673999.999189343303 15673999.999189343303 15673999.999189343303 15673999.999189343303 60465.169292029 2024-06-04T04:03:46.831308+00:00 20134799.999675728381 20134799.999967169017 34800.011503577043 8699985435.025581359863 5799996096.829378128052 20099999.988451600075 15674000.022867960855 15674000.001998787746 15674000.001998787746 15674000.001998787746 15674000.001998787746 15674000.001998787746 60465.169303471 2024-06-04T04:03:47.819919+00:00 20134800.000004410744 20134799.999923359603 34800.011480911904 8699985615.912488937378 5799996186.328432083130 20099999.988451600075 15674000.005925722420 15673999.999415753409 15673999.999415753409 15673999.999415753409 15673999.999415753409 15673999.999415753409 60465.169315040 2024-06-04T04:03:48.819421+00:00 20134799.999190330505 20134800.000010550022 34800.011462166956 8699985476.423519134521 5799996115.802906036377 20099999.988451600075 15673999.993971895427 15673999.999757250771 15673999.999757250771 15673999.999757250771 15673999.999757250771 15673999.999757250771 60465.169326646 2024-06-04T04:03:49.822250+00:00 20134800.001364599913 20134799.999926198274 34800.011515375722 8699985733.974678039551 5799996246.795519828796 20099999.988451600075 15673999.980482406914 15674000.004975941032 15674000.004975941032 15674000.004975941032 15674000.004975941032 15674000.004975941032 60465.169338200 2024-06-04T04:03:50.820497+00:00 20134800.000235043466 20134799.999990426004 34800.011522874178 8699985228.340021133423 5799995994.290629386902 20099999.988451600075 15674000.027635935694 15674000.000377206132 15674000.000377206132 15674000.000377206132 15674000.000377206132 15674000.000377206132 60465.169349910 2024-06-04T04:03:51.832229+00:00 20134799.999304164201 20134800.000071920455 34800.011425706951 8699985153.229501724243 5799995952.686742782593 20099999.988451600075 15674000.005421021953 15673999.998966544867 15673999.998966544867 15673999.998966544867 15673999.998966544867 15673999.998966544867 60465.169361349 2024-06-04T04:03:52.820529+00:00 20134800.000146474689 20134800.000030737370 34800.011620234771 8699985476.941268920898 5799996122.647965431213 20099999.988451600075 15673999.994186921045 15673999.998079977930 15673999.998079977930 15673999.998079977930 15673999.998079977930 15673999.998079977930 60465.169373064 2024-06-04T04:03:53.832750+00:00 20134799.999536007643 20134799.999986309558 34800.011583932450 8699985508.226839065552 5799996136.778140068054 20099999.988451600075 15674000.002075349912 15674000.001139052212 15674000.001139052212 15674000.001139052212 15674000.001139052212 15674000.001139052212 60465.169384642 2024-06-04T04:03:54.833035+00:00 20134800.000888161361 20134800.000023022294 34800.011614880663 8699985546.561178207397 5799996157.234833717346 20099999.988451600075 15673999.995992192999 15674000.002494163811 15674000.002494163811 15674000.002494163811 15674000.002494163811 15674000.002494163811 60465.169396190 2024-06-04T04:03:55.830769+00:00 20134799.999061007053 20134800.000031363219 34800.011483991686 8699985261.558359146118 5799996009.279705047607 20099999.988451600075 15674000.026425004005 15673999.999449487776 15673999.999449487776 15673999.999449487776 15673999.999449487776 15673999.999449487776 60465.169407817 2024-06-04T04:03:56.835332+00:00 20134800.000504001975 20134800.000071838498 34800.011462413160 8699985729.634677886963 5799996242.418752670288 20099999.988451600075 15673999.967175325379 15673999.997830234468 15673999.997830234468 15673999.997830234468 15673999.997830234468 15673999.997830234468 60465.169419378 2024-06-04T04:03:57.834228+00:00 20134800.000176757574 20134800.000019691885 34800.011602336745 8699985660.095626831055 5799996213.479391098022 20099999.988451600075 15674000.028062699363 15674000.000551970676 15674000.000551970676 15674000.000551970676 15674000.000551970676 15674000.000551970676 60465.169430898 2024-06-04T04:03:58.829526+00:00 20134799.999798439443 20134800.000009238720 34800.011510740856 8699985417.532243728638 5799996088.381192207336 20099999.988451600075 15673999.968251777813 15674000.002206306905 15674000.002206306905 15674000.002206306905 15674000.002206306905 15674000.002206306905 60465.169442398 2024-06-04T04:03:59.823230+00:00 20134799.999885108322 20134799.999907627702 34800.011576872268 8699985485.369306564331 5799996125.055208206177 20099999.988451600075 15674000.023476213217 15673999.999888522550 15673999.999888522550 15673999.999888522550 15673999.999888522550 15673999.999888522550 60465.169454086 2024-06-04T04:04:00.833029+00:00 20134800.000352140516 20134800.000058077276 34800.011515183673 8699985579.176107406616 5799996169.388257980347 20099999.988451600075 15673999.984882151708 15674000.001631047577 15674000.001631047577 15674000.001631047577 15674000.001631047577 15674000.001631047577 60465.169465518 2024-06-04T04:04:01.820757+00:00 20134799.999081272632 20134799.999963685870 34800.011555594043 8699985416.285594940186 5799996089.626779556274 20099999.988451600075 15674000.005631659180 15673999.997457750142 15673999.997457750142 15673999.997457750142 15673999.997457750142 15673999.997457750142 60465.169477108 2024-06-04T04:04:02.822158+00:00 20134800.000164162368 20134799.999990392476 34800.011366869279 8699985867.815563201904 5799996307.528213500977 20099999.988451600075 15673999.975593853742 15674000.001683078706 15674000.001683078706 15674000.001683078706 15674000.001683078706 15674000.001683078706 60465.169488660 2024-06-04T04:04:03.820183+00:00 20134800.000497397035 20134800.000018108636 34800.011630216752 8699985697.558145523071 5799996233.372340202332 20099999.988451600075 15674000.015772288665 15674000.000097930431 15674000.000097930431 15674000.000097930431 15674000.000097930431 15674000.000097930431 60465.169500292 2024-06-04T04:04:04.825270+00:00 20134799.999279577285 20134799.999963536859 34800.011592701034 8699985552.196949005127 5799996159.128588676453 20099999.988451600075 15674000.025748919696 15673999.999339574948 15673999.999339574948 15673999.999339574948 15673999.999339574948 15673999.999339574948 60465.169511799 2024-06-04T04:04:05.819400+00:00 20134800.000501569360 20134799.999987594783 34800.011572428171 8699985901.546936035156 5799996332.958875656128 20099999.988451600075 15673999.974613871425 15673999.996770337224 15673999.996770337224 15673999.996770337224 15673999.996770337224 15673999.996770337224 60465.169523390 2024-06-04T04:04:06.820852+00:00 20134799.999617848545 20134800.000020794570 34800.011433815685 8699985611.687761306763 5799996182.253751754761 20099999.988451600075 15673999.991505991668 15674000.000849472359 15674000.000849472359 15674000.000849472359 15674000.000849472359 15674000.000849472359 60465.169535096 2024-06-04T04:04:07.832328+00:00 20134800.001166202128 20134799.999988503754 34800.011571458861 8699985670.852540969849 5799996217.571273803711 20099999.988451600075 15673999.992349749431 15674000.001253085211 15674000.001253085211 15674000.001253085211 15674000.001253085211 15674000.001253085211 60465.169546522 2024-06-04T04:04:08.819495+00:00 20134799.999534480274 20134800.000042401254 34800.011597594617 8699985284.998161315918 5799996025.733083724976 20099999.988451600075 15674000.036281527951 15674000.000598877668 15674000.000598877668 15674000.000598877668 15674000.000598877668 15674000.000598877668 60465.169558102 2024-06-04T04:04:09.820026+00:00 20134799.999598007649 20134799.999962329865 34800.011426968427 8699985272.910120010376 5799996012.579616546631 20099999.988451600075 15673999.980773488060 15674000.000384807587 15674000.000384807587 15674000.000384807587 15674000.000384807587 15674000.000384807587 60465.169569681 2024-06-04T04:04:10.820423+00:00 20134800.000657070428 20134800.000017616898 34800.011717752328 8699985778.496194839478 5799996277.488669395447 20099999.988451600075 15674000.022672295570 15674000.000971982256 15674000.000971982256 15674000.000971982256 15674000.000971982256 15674000.000971982256 60465.169581258 2024-06-04T04:04:11.820684+00:00 20134800.000368159264 20134799.999986004084 34800.011385148639 8699985361.257007598877 5799996055.010560989380 20099999.988451600075 15674000.001704223454 15674000.001452615485 15674000.001452615485 15674000.001452615485 15674000.001452615485 15674000.001452615485 60465.169592822 2024-06-04T04:04:12.819795+00:00 20134799.999118290842 20134800.000004585832 34800.011662395606 8699985150.710775375366 5799995961.289427757263 20099999.988451600075 15674000.009769394994 15674000.001244226471 15674000.001244226471 15674000.001244226471 15674000.001244226471 15674000.001244226471 60465.169604394 2024-06-04T04:04:13.819635+00:00 20134800.000183150172 20134800.000048324466 34800.011517498053 8699985666.897279739380 5799996213.345260620117 20099999.988451600075 15673999.940515516326 15673999.999878374860 15673999.999878374860 15673999.999878374860 15673999.999878374860 15673999.999878374860 60465.169616090 2024-06-04T04:04:14.830157+00:00 20134800.000503975898 20134799.999898362905 34800.011628677916 8699985384.987632751465 5799996077.022947311401 20099999.988451600075 15674000.017005059868 15673999.998842343688 15673999.998842343688 15673999.998842343688 15673999.998842343688 15673999.998842343688 60465.169627538 2024-06-04T04:04:15.819322+00:00 20134799.999100659043 20134800.000029940158 34800.011428670434 8699985183.265094757080 5799995967.828001022339 20099999.988451600075 15674000.025882108137 15673999.999411903322 15673999.999411903322 15673999.999411903322 15673999.999411903322 15673999.999411903322 60465.169639120 2024-06-04T04:04:16.819970+00:00 20134800.000395134091 20134800.000022888184 34800.011579286125 8699985646.162670135498 5799996205.552456855774 20099999.988451600075 15673999.988854968920 15673999.998620208353 15673999.998620208353 15673999.998620208353 15673999.998620208353 15673999.998620208353 60465.169650918 2024-06-04T04:04:17.839339+00:00 20134800.000050362200 20134799.999985169619 34800.011692569780 8699985475.028198242188 5799996124.705389022827 20099999.988451600075 15673999.991367647424 15673999.999615350738 15673999.999615350738 15673999.999615350738 15673999.999615350738 15673999.999615350738 60465.169662478 2024-06-04T04:04:18.838094+00:00 20134800.000051368028 20134800.000032410026 34800.011372308654 8699985533.366914749146 5799996140.530504226685 20099999.988451600075 15673999.990008503199 15673999.999284850433 15673999.999284850433 15673999.999284850433 15673999.999284850433 15673999.999284850433 60465.169673854 2024-06-04T04:04:19.821044+00:00 20134799.999777913094 20134799.999932929873 34800.011507283467 8699985338.199707031250 5799996048.570870399475 20099999.988451600075 15674000.014862360433 15673999.999404057860 15673999.999404057860 15673999.999404057860 15673999.999404057860 15673999.999404057860 60465.169685441 2024-06-04T04:04:20.822107+00:00 20134800.000543046743 20134799.999998763204 34800.011548569193 8699985453.566400527954 5799996107.974473953247 20099999.988451600075 15674000.001078274101 15673999.996893661097 15673999.996893661097 15673999.996893661097 15673999.996893661097 15673999.996893661097 60465.169696982 2024-06-04T04:04:21.819233+00:00 20134799.999371118844 20134800.000034466386 34800.011615959243 8699985237.953109741211 5799996002.975733757019 20099999.988451600075 15674000.011709695682 15674000.002410156652 15674000.002410156652 15674000.002410156652 15674000.002410156652 15674000.002410156652 60465.169708621 2024-06-04T04:04:22.824810+00:00 20134800.000237014145 20134800.000022754073 34800.011496242871 8699985477.472370147705 5799996117.747170448303 20099999.988451600075 15673999.978355752304 15674000.000671748072 15674000.000671748072 15674000.000671748072 15674000.000671748072 15674000.000671748072 60465.169720137 2024-06-04T04:04:23.819814+00:00 20134799.999669086188 20134799.999983683228 34800.011590854287 8699985462.405292510986 5799996114.155786514282 20099999.988451600075 15674000.021485818550 15673999.998043930158 15673999.998043930158 15673999.998043930158 15673999.998043930158 15673999.998043930158 60465.169731707 2024-06-04T04:04:24.819501+00:00 20134800.000211097300 20134800.000001162291 34800.011547790928 8699985622.862447738647 5799996192.590062141418 20099999.988451600075 15673999.976907601580 15674000.001370670274 15674000.001370670274 15674000.001370670274 15674000.001370670274 15674000.001370670274 60465.169743462 2024-06-04T04:04:25.835055+00:00 20134799.999564796686 20134799.999991882592 34800.011546601098 8699985489.010858535767 5799996125.614683151245 20099999.988451600075 15674000.010321419686 15674000.001848312095 15674000.001848312095 15674000.001848312095 15674000.001848312095 15674000.001848312095 60465.169754876 2024-06-04T04:04:26.821302+00:00 20134800.000802326947 20134799.999956749380 34800.011375636939 8699985658.169675827026 5799996203.070571899414 20099999.988451600075 15674000.001067575067 15674000.000913884491 15674000.000913884491 15674000.000913884491 15674000.000913884491 15674000.000913884491 60465.169766466 2024-06-04T04:04:27.822664+00:00 20134799.998874485493 20134799.999974228442 34800.011533055964 8699985288.041671752930 5799996024.565694808960 20099999.988451600075 15673999.989452231675 15674000.000575924292 15674000.000575924292 15674000.000575924292 15674000.000575924292 15674000.000575924292 60465.169778066 2024-06-04T04:04:28.824930+00:00 20134800.000635519624 20134799.999995205551 34800.011587516303 8699985778.726366043091 5799996272.177239418030 20099999.988451600075 15674000.021036161110 15673999.999614434317 15673999.999614434317 15673999.999614434317 15673999.999614434317 15673999.999614434317 60465.169789594 2024-06-04T04:04:29.820915+00:00 20134800.000382609665 20134800.000051617622 34800.011473596853 8699985502.559705734253 5799996129.347253799438 20099999.988451600075 15673999.977766308933 15673999.998216982931 15673999.998216982931 15673999.998216982931 15673999.998216982931 15673999.998216982931 60465.169801147 2024-06-04T04:04:30.819099+00:00 20134799.999579876661 20134799.999959439039 34800.011429748185 8699985314.082515716553 5799996033.281611442566 20099999.988451600075 15674000.028351601213 15674000.000373002142 15674000.000373002142 15674000.000373002142 15674000.000373002142 15674000.000373002142 60465.169812729 2024-06-04T04:04:31.819801+00:00 20134799.999383058399 20134799.999981552362 34800.011460842070 8699985516.912887573242 5799996135.992385864258 20099999.988451600075 15673999.977365454659 15674000.000135270879 15674000.000135270879 15674000.000135270879 15674000.000135270879 15674000.000135270879 60465.169824298 2024-06-04T04:04:32.819378+00:00 20134800.000914450735 20134800.000132825226 34800.011644714403 8699985836.509916305542 5799996303.452265739441 20099999.988451600075 15674000.003818241879 15673999.999763727188 15673999.999763727188 15673999.999763727188 15673999.999763727188 15673999.999763727188 60465.169835875 2024-06-04T04:04:33.819602+00:00 20134800.000364396721 20134800.000078700483 34800.011371693086 8699985456.540708541870 5799996102.091744422913 20099999.988451600075 15674000.026427989826 15673999.999003490433 15673999.999003490433 15673999.999003490433 15673999.999003490433 15673999.999003490433 60465.169847447 2024-06-04T04:04:34.819416+00:00 20134799.999575246125 20134800.000057555735 34800.011571885014 8699985357.096014022827 5799996060.710727691650 20099999.988451600075 15673999.966427665204 15673999.995213488117 15673999.995213488117 15673999.995213488117 15673999.995213488117 15673999.995213488117 60465.169859025 2024-06-04T04:04:35.819784+00:00 20134799.999944869429 20134799.999933961779 34800.011574056291 8699985659.379274368286 5799996211.942814826965 20099999.988451600075 15674000.005873035640 15673999.999745866284 15673999.999745866284 15673999.999745866284 15673999.999745866284 15673999.999745866284 60465.169870594 2024-06-04T04:04:36.819340+00:00 20134800.000515270978 20134799.999952893704 34800.011435252221 8699985547.636730194092 5799996150.288038253784 20099999.988451600075 15674000.009269142523 15674000.001492997631 15674000.001492997631 15674000.001492997631 15674000.001492997631 15674000.001492997631 60465.169882230 2024-06-04T04:04:37.824624+00:00 20134799.998682275414 20134799.999966893345 34800.011561064748 8699985298.454591751099 5799996030.939162254333 20099999.988451600075 15673999.979026027024 15674000.004796821624 15674000.004796821624 15674000.004796821624 15674000.004796821624 15674000.004796821624 60465.169893750 2024-06-04T04:04:38.820019+00:00 20134800.000831436366 20134800.000035133213 34800.011534736004 8699985712.508947372437 5799996236.869268417358 20099999.988451600075 15674000.003578960896 15673999.996374357492 15673999.996374357492 15673999.996374357492 15673999.996374357492 15673999.996374357492 60465.169905324 2024-06-04T04:04:39.819998+00:00 20134800.000358629972 20134799.999987289310 34800.011616912110 8699985456.544183731079 5799996112.310896873474 20099999.988451600075 15673999.998777830973 15674000.002195674926 15674000.002195674926 15674000.002195674926 15674000.002195674926 15674000.002195674926 60465.169916901 2024-06-04T04:04:40.820226+00:00 20134799.999830961227 20134799.999991480261 34800.011582975683 8699985302.604774475098 5799996033.927173614502 20099999.988451600075 15674000.008913414553 15674000.001733331010 15674000.001733331010 15674000.001733331010 15674000.001733331010 15674000.001733331010 60465.169928466 2024-06-04T04:04:41.819455+00:00 20134799.999557033181 20134799.999938935041 34800.011409656530 8699985367.141050338745 5799996058.973656654358 20099999.988451600075 15674000.001878276467 15674000.000592645258 15674000.000592645258 15674000.000592645258 15674000.000592645258 15674000.000592645258 60465.169940044 2024-06-04T04:04:42.819783+00:00 20134800.000133119524 20134799.999906200916 34800.011644857710 8699985573.844881057739 5799996172.125648498535 20099999.988451600075 15674000.004333661869 15673999.998396949843 15673999.998396949843 15673999.998396949843 15673999.998396949843 15673999.998396949843 60465.169951617 2024-06-04T04:04:43.819675+00:00 20134800.000235535204 20134800.000036742538 34800.011446923985 8699985669.944347381592 5799996211.928138732910 20099999.988451600075 15673999.983838725835 15673999.997191440314 15673999.997191440314 15673999.997191440314 15673999.997191440314 15673999.997191440314 60465.169963190 2024-06-04T04:04:44.819652+00:00 20134799.999935615808 20134799.999979391694 34800.011685452911 8699985281.281265258789 5799996027.535333633423 20099999.988451600075 15674000.019313473254 15673999.998615033925 15673999.998615033925 15673999.998615033925 15673999.998615033925 15673999.998615033925 60465.169974767 2024-06-04T04:04:45.819870+00:00 20134799.999516580254 20134800.000037387013 34800.011627481639 8699985466.114925384521 5799996117.536685943604 20099999.988451600075 15673999.984707185999 15674000.000607732683 15674000.000607732683 15674000.000607732683 15674000.000607732683 15674000.000607732683 60465.169986337 2024-06-04T04:04:46.819540+00:00 20134799.999897174537 20134799.999948725104 34800.011585624416 8699985569.338640213013 5799996167.404475212097 20099999.988451600075 15674000.029973922297 15674000.001032682136 15674000.001032682136 15674000.001032682136 15674000.001032682136 15674000.001032682136 60465.169998060 2024-06-04T04:04:47.832420+00:00 20134800.000009533018 20134800.000032238662 34800.011506404131 8699985515.573862075806 5799996137.221240043640 20099999.988451600075 15673999.980303913355 15673999.999226326123 15673999.999226326123 15673999.999226326123 15673999.999226326123 15673999.999226326123 60465.170009646 2024-06-04T04:04:48.833386+00:00 20134799.999495219439 20134799.999991741031 34800.011513158948 8699985695.060752868652 5799996227.246134757996 20099999.988451600075 15674000.006090117618 15673999.999702760950 15673999.999702760950 15673999.999702760950 15673999.999702760950 15673999.999702760950 60465.170021074 2024-06-04T04:04:49.820828+00:00 20134800.001183524728 20134799.999995823950 34800.011544465779 8699985924.681209564209 5799996343.360802650452 20099999.988451600075 15673999.977917179465 15674000.002489633858 15674000.002489633858 15674000.002489633858 15674000.002489633858 15674000.002489633858 60465.170032748 2024-06-04T04:04:50.829472+00:00 20134800.000233829021 20134800.000094305724 34800.011620740297 8699985389.537490844727 5799996078.967074394226 20099999.988451600075 15674000.015190584585 15674000.003089293838 15674000.003089293838 15674000.003089293838 15674000.003089293838 15674000.003089293838 60465.170044339 2024-06-04T04:04:51.830876+00:00 20134799.999149993062 20134800.000052798539 34800.011461617978 8699985299.365404129028 5799996027.250906944275 20099999.988451600075 15673999.999526418746 15673999.998847246170 15673999.998847246170 15673999.998847246170 15673999.998847246170 15673999.998847246170 60465.170055918 2024-06-04T04:04:52.831314+00:00 20134800.000437177718 20134799.999957822263 34800.011545298694 8699985630.480516433716 5799996196.295169830322 20099999.988451600075 15674000.031663745642 15674000.000904785469 15674000.000904785469 15674000.000904785469 15674000.000904785469 15674000.000904785469 60465.170067514 2024-06-04T04:04:53.833209+00:00 20134800.000601481646 20134800.000016599894 34800.011705879799 8699985515.264230728149 5799996145.377934455872 20099999.988451600075 15673999.987452052534 15674000.000980656594 15674000.000980656594 15674000.000980656594 15674000.000980656594 15674000.000980656594 60465.170079091 2024-06-04T04:04:54.833415+00:00 20134800.000238724053 20134800.000105407089 34800.011575471326 8699985318.737808227539 5799996041.681039810181 20099999.988451600075 15673999.995408376679 15673999.995875827968 15673999.995875827968 15673999.995875827968 15673999.995875827968 15673999.995875827968 60465.170090512 2024-06-04T04:04:55.820236+00:00 20134799.999658264220 20134799.999979458749 34800.011457020650 8699985048.081525802612 5799995901.417450904846 20099999.988451600075 15673999.974777651951 15673999.998316613957 15673999.998316613957 15673999.998316613957 15673999.998316613957 15673999.998316613957 60465.170102257 2024-06-04T04:04:56.835037+00:00 20134799.999944686890 20134799.999965801835 34800.011505543844 8699985294.244907379150 5799996026.520983695984 20099999.988451600075 15674000.010219154879 15673999.998920500278 15673999.998920500278 15673999.998920500278 15673999.998920500278 15673999.998920500278 60465.170113820 2024-06-04T04:04:57.834032+00:00 20134800.000077646226 20134800.000044867396 34800.011661745499 8699985459.615060806274 5799996115.714460372925 20099999.988451600075 15673999.971849657595 15674000.005780763924 15674000.005780763924 15674000.005780763924 15674000.005780763924 15674000.005780763924 60465.170125378 2024-06-04T04:04:58.832687+00:00 20134799.999726571143 20134800.000077821314 34800.011464265684 8699985428.627006530762 5799996091.992107391357 20099999.988451600075 15674000.029001032934 15674000.001550775021 15674000.001550775021 15674000.001550775021 15674000.001550775021 15674000.001550775021 60465.170136998 2024-06-04T04:04:59.836615+00:00 20134800.000445943326 20134799.999929439276 34800.011532169781 8699985452.158088684082 5799996106.586977005005 20099999.988451600075 15674000.016894374043 15674000.000522486866 15674000.000522486866 15674000.000522486866 15674000.000522486866 15674000.000522486866 60465.170148590 2024-06-04T04:05:00.838157+00:00 20134799.999852325767 20134800.000037908554 34800.011559094899 8699985315.987346649170 5799996039.623496055603 20099999.988451600075 15673999.972053963691 15673999.999627808109 15673999.999627808109 15673999.999627808109 15673999.999627808109 15673999.999627808109 60465.170160367 2024-06-04T04:05:01.855711+00:00 20134799.999622449279 20134799.999948892742 34800.011346366657 8699985194.162830352783 5799995969.847537994385 20099999.988451600075 15674000.029739489779 15674000.000394342467 15674000.000394342467 15674000.000394342467 15674000.000394342467 15674000.000394342467 60465.170171564 2024-06-04T04:05:02.823137+00:00 20134800.000594839454 20134799.999904446304 34800.011537233935 8699985469.943685531616 5799996115.690809249878 20099999.988451600075 15673999.991243032739 15673999.993623016402 15673999.993623016402 15673999.993623016402 15673999.993623016402 15673999.993623016402 60465.170183180 2024-06-04T04:05:03.826771+00:00 20134799.999433711171 20134800.000019252300 34800.011489072815 8699985226.508140563965 5799995991.966319084167 20099999.988451600075 15674000.009513713419 15673999.997519528493 15673999.997519528493 15673999.997519528493 15673999.997519528493 15673999.997519528493 60465.170194771 2024-06-04T04:05:04.828189+00:00 20134799.999187443405 20134799.999958474189 34800.011581651517 8699985500.576431274414 5799996132.857907295227 20099999.988451600075 15673999.972257228568 15674000.005042271689 15674000.005042271689 15674000.005042271689 15674000.005042271689 15674000.005042271689 60465.170206407 2024-06-04T04:05:05.833554+00:00 20134800.000749886036 20134800.000016693026 34800.011565989764 8699985785.125635147095 5799996274.479927062988 20099999.988451600075 15674000.024282399565 15674000.003208899871 15674000.003208899871 15674000.003208899871 15674000.003208899871 15674000.003208899871 60465.170217861 2024-06-04T04:05:06.823176+00:00 20134799.999731507152 20134800.000029455870 34800.011611467009 8699985432.688657760620 5799996100.156335830688 20099999.988451600075 15673999.967328790575 15673999.998576410115 15673999.998576410115 15673999.998576410115 15673999.998576410115 15673999.998576410115 60465.170229440 2024-06-04T04:05:07.823610+00:00 20134799.999260526150 20134800.000010840595 34800.011572456788 8699985636.712312698364 5799996200.542731285095 20099999.988451600075 15674000.003493448719 15673999.997938761488 15673999.997938761488 15673999.997938761488 15673999.997938761488 15673999.997938761488 60465.170240987 2024-06-04T04:05:08.821302+00:00 20134800.001301161945 20134800.000026836991 34800.011564453154 8699985971.867393493652 5799996367.786798477173 20099999.988451600075 15674000.014896377921 15674000.000678727403 15674000.000678727403 15674000.000678727403 15674000.000678727403 15674000.000678727403 60465.170252556 2024-06-04T04:05:09.820819+00:00 20134800.000015564263 20134800.000069860369 34800.011628715547 8699985346.996870040894 5799996058.029148101807 20099999.988451600075 15674000.022350406274 15674000.001676242799 15674000.001676242799 15674000.001676242799 15674000.001676242799 15674000.001676242799 60465.170264120 2024-06-04T04:05:10.819974+00:00 20134799.999732110649 20134800.000042140484 34800.011464113421 8699985379.750860214233 5799996067.547715187073 20099999.988451600075 15673999.976771092042 15674000.002177808434 15674000.002177808434 15674000.002177808434 15674000.002177808434 15674000.002177808434 60465.170275692 2024-06-04T04:05:11.819833+00:00 20134800.000352442265 20134799.999969407916 34800.011522150911 8699985495.399927139282 5799996127.790465354919 20099999.988451600075 15674000.023312171921 15674000.000434951857 15674000.000434951857 15674000.000434951857 15674000.000434951857 15674000.000434951857 60465.170287273 2024-06-04T04:05:12.820409+00:00 20134799.999531157315 20134799.999989684671 34800.011494841921 8699985290.718345642090 5799996024.311789512634 20099999.988451600075 15674000.017377821729 15673999.999230811372 15673999.999230811372 15673999.999230811372 15673999.999230811372 15673999.999230811372 60465.170298838 2024-06-04T04:05:13.819593+00:00 20134800.000348195434 20134799.999974247068 34800.011723455995 8699985585.311973571777 5799996181.134202957153 20099999.988451600075 15673999.992497244850 15674000.000682024285 15674000.000682024285 15674000.000682024285 15674000.000682024285 15674000.000682024285 60465.170310417 2024-06-04T04:05:14.820029+00:00 20134799.999916300178 20134799.999997496605 34800.011479633060 8699985402.792135238647 5799996079.714969635010 20099999.988451600075 15673999.975829211995 15673999.999155139551 15673999.999155139551 15673999.999155139551 15673999.999155139551 15673999.999155139551 60465.170321985 2024-06-04T04:05:15.819527+00:00 20134799.999514762312 20134799.999954454601 34800.011649350556 8699985279.497650146484 5799996025.139297485352 20099999.988451600075 15674000.014784129336 15673999.999736605212 15673999.999736605212 15673999.999736605212 15673999.999736605212 15673999.999736605212 60465.170333555 2024-06-04T04:05:16.819113+00:00 20134800.000047668815 20134799.999980170280 34800.011572713229 8699985590.865034103394 5799996177.629768371582 20099999.988451600075 15673999.977190613747 15673999.998311096802 15673999.998311096802 15673999.998311096802 15673999.998311096802 15673999.998311096802 60465.170345139 2024-06-04T04:05:17.819993+00:00 20134800.000567059964 20134800.000028077513 34800.011458053988 8699985662.955856323242 5799996208.897697448730 20099999.988451600075 15673999.987492520362 15673999.995706237853 15673999.995706237853 15673999.995706237853 15673999.995706237853 15673999.995706237853 60465.170356706 2024-06-04T04:05:18.819391+00:00 20134799.999888982624 20134799.999965958297 34800.011648615509 8699985410.666955947876 5799996090.693351745605 20099999.988451600075 15674000.019051276147 15673999.998093083501 15673999.998093083501 15673999.998093083501 15673999.998093083501 15673999.998093083501 60465.170368293 2024-06-04T04:05:19.820561+00:00 20134799.999875321984 20134800.000101678073 34800.011648386710 8699985420.673206329346 5799996095.686921119690 20099999.988451600075 15674000.032288195565 15674000.002564473078 15674000.002564473078 15674000.002564473078 15674000.002564473078 15674000.002564473078 60465.170379919 2024-06-04T04:05:20.825014+00:00 20134800.000276781619 20134800.000019565225 34800.011634162496 8699985569.331693649292 5799996169.423489570618 20099999.988451600075 15673999.970425402746 15674000.003367930651 15674000.003367930651 15674000.003367930651 15674000.003367930651 15674000.003367930651 60465.170391433 2024-06-04T04:05:21.819783+00:00 20134799.999428700656 20134799.999994944781 34800.011459985137 8699985459.642305374146 5799996107.321412086487 20099999.988451600075 15673999.968702672049 15673999.995096486062 15673999.995096486062 15673999.995096486062 15673999.995096486062 15673999.995096486062 60465.170403013 2024-06-04T04:05:22.820336+00:00 20134800.000374529511 20134800.000037599355 34800.011561493251 8699985659.514106750488 5799996211.486808776855 20099999.988451600075 15674000.027404783294 15674000.002150580287 15674000.002150580287 15674000.002150580287 15674000.002150580287 15674000.002150580287 60465.170414576 2024-06-04T04:05:23.819357+00:00 20134799.999864920974 20134799.999968320131 34800.011548257913 8699985600.942234039307 5799996181.649406433105 20099999.988451600075 15673999.987838109955 15674000.002326956019 15674000.002326956019 15674000.002326956019 15674000.002326956019 15674000.002326956019 60465.170426161 2024-06-04T04:05:24.820326+00:00 20134799.999830469489 20134799.999976452440 34800.011661863304 8699985467.625404357910 5799996119.724553108215 20099999.988451600075 15673999.994285674766 15673999.996964128688 15673999.996964128688 15673999.996964128688 15673999.996964128688 15673999.996964128688 60465.170437725 2024-06-04T04:05:25.819426+00:00 20134799.999852702022 20134800.000024337322 34800.011560708066 8699985598.407194137573 5799996180.900637626648 20099999.988451600075 15674000.005784843117 15674000.000262578949 15674000.000262578949 15674000.000262578949 15674000.000262578949 15674000.000262578949 60465.170449360 2024-06-04T04:05:26.824712+00:00 20134800.000505670905 20134800.000003252178 34800.011528299496 8699985606.973758697510 5799996183.833562850952 20099999.988451600075 15673999.995077466592 15673999.998432049528 15673999.998432049528 15673999.998432049528 15673999.998432049528 15673999.998432049528 60465.170460883 2024-06-04T04:05:27.820268+00:00 20134799.999978758395 20134800.000034578145 34800.011663794503 8699985473.696062088013 5799996122.840371131897 20099999.988451600075 15674000.030854389071 15674000.001577198505 15674000.001577198505 15674000.001577198505 15674000.001577198505 15674000.001577198505 60465.170472450 2024-06-04T04:05:28.819645+00:00 20134799.999910306185 20134800.000003930181 34800.011443856441 8699985505.401744842529 5799996129.529108047485 20099999.988451600075 15673999.993593601510 15674000.003892686218 15674000.003892686218 15674000.003892686218 15674000.003892686218 15674000.003892686218 60465.170484047 2024-06-04T04:05:29.821665+00:00 20134799.999581772834 20134800.000016529113 34800.011518139399 8699985491.715379714966 5799996125.781071662903 20099999.988451600075 15673999.979022003710 15674000.000603929162 15674000.000603929162 15674000.000603929162 15674000.000603929162 15674000.000603929162 60465.170495595 2024-06-04T04:05:30.819432+00:00 20134800.000537015498 20134799.999934218824 34800.011381497599 8699985562.808078765869 5799996155.633985519409 20099999.988451600075 15673999.993388922885 15674000.000187970698 15674000.000187970698 15674000.000187970698 15674000.000187970698 15674000.000187970698 60465.170507177 2024-06-04T04:05:31.820052+00:00 20134799.999925334007 20134799.999939762056 34800.011505258735 8699985418.666698455811 5799996088.720033645630 20099999.988451600075 15674000.024059507996 15673999.997438503429 15673999.997438503429 15673999.997438503429 15673999.997438503429 15673999.997438503429 60465.170518748 2024-06-04T04:05:32.819854+00:00 20134800.000037230551 20134800.000060919672 34800.011622607650 8699985539.010023117065 5799996153.781235694885 20099999.988451600075 15673999.968265667558 15673999.995930951089 15673999.995930951089 15673999.995930951089 15673999.995930951089 15673999.995930951089 60465.170530343 2024-06-04T04:05:33.821669+00:00 20134799.999328114092 20134799.999972406775 34800.011652012581 8699985491.496252059937 5799996131.249533653259 20099999.988451600075 15674000.036021523178 15674000.005405725911 15674000.005405725911 15674000.005405725911 15674000.005405725911 15674000.005405725911 60465.170541895 2024-06-04T04:05:34.819703+00:00 20134800.000680711120 20134800.000020351261 34800.011450739774 8699985729.380941390991 5799996241.805512428284 20099999.988451600075 15673999.973050594330 15673999.999796193093 15673999.999796193093 15673999.999796193093 15673999.999796193093 15673999.999796193093 60465.170553467 2024-06-04T04:05:35.819578+00:00 20134799.999734282494 20134799.999934058636 34800.011546825270 8699985409.335279464722 5799996085.786245346069 20099999.988451600075 15674000.019740324467 15673999.994791131467 15673999.994791131467 15673999.994791131467 15673999.994791131467 15673999.994791131467 60465.170565045 2024-06-04T04:05:36.819905+00:00 20134799.999423511326 20134800.000005021691 34800.011482448601 8699985513.914403915405 5799996135.393430709839 20099999.988451600075 15673999.993291253224 15674000.004931442440 15674000.004931442440 15674000.004931442440 15674000.004931442440 15674000.004931442440 60465.170576614 2024-06-04T04:05:37.819453+00:00 20134800.000469516963 20134800.000007964671 34800.011466619668 8699985776.936420440674 5799996266.244901657104 20099999.988451600075 15673999.999340752140 15674000.000961521640 15674000.000961521640 15674000.000961521640 15674000.000961521640 15674000.000961521640 60465.170588184 2024-06-04T04:05:38.819115+00:00 20134799.999525383115 20134799.999940477312 34800.011513463411 8699985510.495565414429 5799996134.976293563843 20099999.988451600075 15674000.017304604873 15674000.000545730814 15674000.000545730814 15674000.000545730814 15674000.000545730814 15674000.000545730814 60465.170599958 2024-06-04T04:05:39.836341+00:00 20134800.000440176576 20134800.000112149864 34800.011649169974 8699985885.498857498169 5799996328.132392883301 20099999.988451600075 15673999.976517366245 15673999.994071286172 15673999.994071286172 15673999.994071286172 15673999.994071286172 15673999.994071286172 60465.170611421 2024-06-04T04:05:40.826792+00:00 20134800.000370107591 20134800.000056263059 34800.011603194376 8699985474.852153778076 5799996120.893383979797 20099999.988451600075 15674000.000803250819 15673999.996617844328 15673999.996617844328 15673999.996617844328 15673999.996617844328 15673999.996617844328 60465.170622917 2024-06-04T04:05:41.820007+00:00 20134800.000136420131 20134800.000029250979 34800.011664623380 8699985352.481782913208 5799996062.267746925354 20099999.988451600075 15673999.948518374935 15673999.999911591411 15673999.999911591411 15673999.999911591411 15673999.999911591411 15673999.999911591411 60465.170634508 2024-06-04T04:05:42.821448+00:00 20134799.999617576599 20134800.000013783574 34800.011596616292 8699985478.470317840576 5799996122.428374290466 20099999.988451600075 15674000.064445504919 15674000.001632504165 15674000.001632504165 15674000.001632504165 15674000.001632504165 15674000.001632504165 60465.170646057 2024-06-04T04:05:43.819300+00:00 20134799.999383315444 20134800.000003885478 34800.011606614491 8699985620.599573135376 5799996193.909595489502 20099999.988451600075 15674000.019372032955 15674000.004508493468 15674000.004508493468 15674000.004508493468 15674000.004508493468 15674000.004508493468 60465.170657837 2024-06-04T04:05:44.837111+00:00 20134800.001332484186 20134800.000005628914 34800.011594690091 8699985802.047361373901 5799996284.136629104614 20099999.988451600075 15673999.980279589072 15674000.002007691190 15674000.002007691190 15674000.002007691190 15674000.002007691190 15674000.002007691190 60465.170669359 2024-06-04T04:05:45.832606+00:00 20134799.999350346625 20134799.999900344759 34800.011558183083 8699985155.826999664307 5799995959.505341529846 20099999.988451600075 15673999.996293578297 15674000.000581916422 15674000.000581916422 15674000.000581916422 15674000.000581916422 15674000.000581916422 60465.170680919 2024-06-04T04:05:46.831374+00:00 20134799.999852456152 20134799.999963559210 34800.011421714684 8699985385.716455459595 5799996068.763877868652 20099999.988451600075 15673999.971260396764 15673999.997418528423 15673999.997418528423 15673999.997418528423 15673999.997418528423 15673999.997418528423 60465.170692437 2024-06-04T04:05:47.826533+00:00 20134800.000424806029 20134800.000023890287 34800.011566047127 8699985607.593429565430 5799996185.716234207153 20099999.988451600075 15674000.023915316910 15673999.996641186997 15673999.996641186997 15673999.996641186997 15673999.996641186997 15673999.996641186997 60465.170704083 2024-06-04T04:05:48.832768+00:00 20134800.000293686986 20134800.000017233193 34800.011522418441 8699985479.505348205566 5799996119.854314804077 20099999.988451600075 15673999.971602443606 15674000.000232728198 15674000.000232728198 15674000.000232728198 15674000.000232728198 15674000.000232728198 60465.170715650 2024-06-04T04:05:49.832156+00:00 20134799.998273242265 20134799.999932061881 34800.011418470160 8699985327.382047653198 5799996039.461481094360 20099999.988451600075 15674000.020146267489 15674000.002289997414 15674000.002289997414 15674000.002289997414 15674000.002289997414 15674000.002289997414 60465.170727274 2024-06-04T04:05:50.836471+00:00 20134800.001334343106 20134800.000093877316 34800.011674719426 8699986094.936553955078 5799996433.915809631348 20099999.988451600075 15674000.018137656152 15673999.999514851719 15673999.999514851719 15673999.999514851719 15673999.999514851719 15673999.999514851719 60465.170738816 2024-06-04T04:05:51.833731+00:00 20134799.999726764858 20134800.000028841197 34800.011559220082 8699985518.242696762085 5799996140.756400108337 20099999.988451600075 15673999.973239414394 15674000.005044499412 15674000.005044499412 15674000.005044499412 15674000.005044499412 15674000.005044499412 60465.170750402 2024-06-04T04:05:52.834749+00:00 20134799.999964587390 20134800.000039648265 34800.011546523638 8699985615.733743667603 5799996188.972894668579 20099999.988451600075 15674000.031104391441 15673999.999545907602 15673999.999545907602 15673999.999545907602 15673999.999545907602 15673999.999545907602 60465.170761905 2024-06-04T04:05:53.828557+00:00 20134800.000154331326 20134800.000016365200 34800.011472116159 8699985754.937807083130 5799996255.474600791931 20099999.988451600075 15674000.004364278167 15673999.999052654952 15673999.999052654952 15673999.999052654952 15673999.999052654952 15673999.999052654952 60465.170773382 2024-06-04T04:05:54.820201+00:00 20134800.000150516629 20134799.999900180846 34800.011643207858 8699985688.235847473145 5799996229.252457618713 20099999.988451600075 15673999.954807462171 15673999.999182961881 15673999.999182961881 15673999.999182961881 15673999.999182961881 15673999.999182961881 60465.170784944 2024-06-04T04:05:55.819129+00:00 20134800.000098213553 20134800.000036813319 34800.011444729229 8699985454.050708770752 5799996103.889933586121 20099999.988451600075 15674000.024902885780 15674000.000480905175 15674000.000480905175 15674000.000480905175 15674000.000480905175 15674000.000480905175 60465.170796679 2024-06-04T04:05:56.833111+00:00 20134799.999740269035 20134800.000002469867 34800.011426461751 8699985406.714864730835 5799996079.460862159729 20099999.988451600075 15674000.023252105340 15673999.999563358724 15673999.999563358724 15673999.999563358724 15673999.999563358724 15673999.999563358724 60465.170808218 2024-06-04T04:05:57.830052+00:00 20134799.999958798289 20134800.000024002045 34800.011499745451 8699985431.137529373169 5799996094.725687026978 20099999.988451600075 15673999.978038452566 15674000.000646462664 15674000.000646462664 15674000.000646462664 15674000.000646462664 15674000.000646462664 60465.170819826 2024-06-04T04:05:58.833015+00:00 20134799.999662213027 20134799.999937679619 34800.011649790336 8699985556.896116256714 5799996163.856864929199 20099999.988451600075 15673999.999278217554 15674000.000177938491 15674000.000177938491 15674000.000177938491 15674000.000177938491 15674000.000177938491 60465.170831291 2024-06-04T04:05:59.823556+00:00 20134800.000315904617 20134799.999997306615 34800.011497853287 8699985556.798053741455 5799996157.477099418640 20099999.988451600075 15674000.006690412760 15674000.001489561051 15674000.001489561051 15674000.001489561051 15674000.001489561051 15674000.001489561051 60465.170842818 2024-06-04T04:06:00.819475+00:00 20134800.000432364643 20134800.000059969723 34800.011479379078 8699985635.406131744385 5799996196.011383056641 20099999.988451600075 15674000.011684499681 15673999.995893083513 15673999.995893083513 15673999.995893083513 15673999.995893083513 15673999.995893083513 60465.170854520 2024-06-04T04:06:01.830501+00:00 20134799.999534044415 20134799.999906878918 34800.011455194384 8699985319.542348861694 5799996037.071780204773 20099999.988451600075 15673999.994396531954 15674000.000058144331 15674000.000058144331 15674000.000058144331 15674000.000058144331 15674000.000058144331 60465.170866162 2024-06-04T04:06:02.836391+00:00 20134800.000199593604 20134800.000027857721 34800.011611359158 8699985607.508792877197 5799996187.561873435974 20099999.988451600075 15673999.990511588752 15673999.998173639178 15673999.998173639178 15673999.998173639178 15673999.998173639178 15673999.998173639178 60465.170877731 2024-06-04T04:06:03.835974+00:00 20134800.000200092793 20134799.999981366098 34800.011552845630 8699985479.230051040649 5799996120.984422683716 20099999.988451600075 15674000.018638161942 15674000.001856978983 15674000.001856978983 15674000.001856978983 15674000.001856978983 15674000.001856978983 60465.170889202 2024-06-04T04:06:04.827005+00:00 20134799.999915391207 20134799.999978087842 34800.011424229662 8699985315.539390563965 5799996033.780059814453 20099999.988451600075 15674000.000754142180 15674000.003208689392 15674000.003208689392 15674000.003208689392 15674000.003208689392 15674000.003208689392 60465.170900847 2024-06-04T04:06:05.833147+00:00 20134800.000017352402 20134799.999961070716 34800.011423284632 8699985365.796031951904 5799996058.868997573853 20099999.988451600075 15673999.988012999296 15674000.000564321876 15674000.000564321876 15674000.000564321876 15674000.000564321876 15674000.000564321876 60465.170912348 2024-06-04T04:06:06.826858+00:00 20134799.999410107732 20134799.999987527728 34800.011467089353 8699985435.826749801636 5799996095.709558486938 20099999.988451600075 15673999.986411090940 15674000.000595975667 15674000.000595975667 15674000.000595975667 15674000.000595975667 15674000.000595975667 60465.170924016 2024-06-04T04:06:07.835019+00:00 20134800.000133916736 20134800.000043135136 34800.011657501265 8699985750.234571456909 5799996260.847311973572 20099999.988451600075 15673999.987500159070 15673999.995299249887 15673999.995299249887 15673999.995299249887 15673999.995299249887 15673999.995299249887 60465.170935596 2024-06-04T04:06:08.835526+00:00 20134799.999885376543 20134799.999971605837 34800.011586801789 8699985689.321720123291 5799996227.445061683655 20099999.988451600075 15673999.991218861192 15673999.997332869098 15673999.997332869098 15673999.997332869098 15673999.997332869098 15673999.997332869098 60465.170947116 2024-06-04T04:06:09.830791+00:00 20134800.000200890005 20134800.000005334616 34800.011614467454 8699985640.058286666870 5799996203.966097831726 20099999.988451600075 15674000.059548677877 15674000.001608211547 15674000.001608211547 15674000.001608211547 15674000.001608211547 15674000.001608211547 60465.170958764 2024-06-04T04:06:10.837186+00:00 20134800.000525362790 20134800.000001478940 34800.011492877980 8699985491.361654281616 5799996124.551554679871 20099999.988451600075 15673999.964571146294 15674000.005307752639 15674000.005307752639 15674000.005307752639 15674000.005307752639 15674000.005307752639 60465.170970367 2024-06-04T04:06:11.839695+00:00 20134799.999933071434 20134799.999942243099 34800.011652141868 8699985128.672992706299 5799995949.843224525452 20099999.988451600075 15673999.994070200250 15674000.001473689452 15674000.001473689452 15674000.001473689452 15674000.001473689452 15674000.001473689452 60465.170981782 2024-06-04T04:06:12.825988+00:00 20134800.000217434019 20134800.000058699399 34800.011540822255 8699985347.180065155029 5799996054.458440780640 20099999.988451600075 15674000.030094131827 15673999.996251447126 15673999.996251447126 15673999.996251447126 15673999.996251447126 15673999.996251447126 60465.170993480 2024-06-04T04:06:13.836700+00:00 20134799.999787285924 20134800.000045664608 34800.011541784363 8699985338.587179183960 5799996050.202072143555 20099999.988451600075 15673999.996076487005 15673999.995526632294 15673999.995526632294 15673999.995526632294 15673999.995526632294 15673999.995526632294 60465.171005006 2024-06-04T04:06:14.832512+00:00 20134800.000138700008 20134800.000011049211 34800.011537784929 8699985407.345468521118 5799996084.414587974548 20099999.988451600075 15674000.011820683256 15673999.997855285183 15673999.997855285183 15673999.997855285183 15673999.997855285183 15673999.997855285183 60465.171016438 2024-06-04T04:06:15.820241+00:00 20134799.999971657991 20134799.999964971095 34800.011390930202 8699985275.818845748901 5799996012.532294273376 20099999.988451600075 15673999.985580502078 15674000.007232617587 15674000.007232617587 15674000.007232617587 15674000.007232617587 15674000.007232617587 60465.171028040 2024-06-04T04:06:16.822661+00:00 20134799.999373719096 20134799.999967522919 34800.011521616630 8699985305.866729736328 5799996033.001520156860 20099999.988451600075 15673999.999621775001 15673999.999841770157 15673999.999841770157 15673999.999841770157 15673999.999841770157 15673999.999841770157 60465.171039594 2024-06-04T04:06:17.820940+00:00 20134800.001223262399 20134800.000070288777 34800.011603277104 8699985561.207750320435 5799996164.074560165405 20099999.988451600075 15673999.967364538461 15673999.995249986649 15673999.995249986649 15673999.995249986649 15673999.995249986649 15673999.995249986649 60465.171051281 2024-06-04T04:06:18.830675+00:00 20134799.998519677669 20134799.999921899289 34800.011414609100 8699985011.215959548950 5799995881.217473983765 20099999.988451600075 15674000.022234139964 15673999.999617401510 15673999.999617401510 15673999.999617401510 15673999.999617401510 15673999.999617401510 60465.171062902 2024-06-04T04:06:19.834680+00:00 20134799.999950218946 20134799.999990683049 34800.011504854432 8699985751.651968002319 5799996255.195717811584 20099999.988451600075 15673999.982388526201 15674000.002878224477 15674000.002878224477 15674000.002878224477 15674000.002878224477 15674000.002878224477 60465.171074631 2024-06-04T04:06:20.848095+00:00 20134800.000391155481 20134800.000043157488 34800.011461819777 8699985838.036579132080 5799996296.594933509827 20099999.988451600075 15674000.019376505166 15674000.004396719858 15674000.004396719858 15674000.004396719858 15674000.004396719858 15674000.004396719858 60465.171086011 2024-06-04T04:06:21.831358+00:00 20134799.999920241535 20134799.999956864864 34800.011442733528 8699985450.745151519775 5799996102.153961181641 20099999.988451600075 15673999.990139650181 15674000.000177716836 15674000.000177716836 15674000.000177716836 15674000.000177716836 15674000.000177716836 60465.171097544 2024-06-04T04:06:22.827845+00:00 20134800.000047665089 20134800.000021588057 34800.011555807272 8699985541.641798019409 5799996152.313721656799 20099999.988451600075 15673999.993370294571 15673999.999279001728 15673999.999279001728 15673999.999279001728 15673999.999279001728 15673999.999279001728 60465.171109303 2024-06-04T04:06:23.843806+00:00 20134800.000149212778 20134800.000008728355 34800.011400892217 8699985559.242860794067 5799996154.659462928772 20099999.988451600075 15674000.005562067032 15674000.001192612574 15674000.001192612574 15674000.001192612574 15674000.001192612574 15674000.001192612574 60465.171120716 2024-06-04T04:06:24.829885+00:00 20134799.999638993293 20134800.000049598515 34800.011580747370 8699985602.403579711914 5799996183.733801841736 20099999.988451600075 15674000.018023559824 15674000.000125009567 15674000.000125009567 15674000.000125009567 15674000.000125009567 15674000.000125009567 60465.171132624 2024-06-04T04:06:25.858677+00:00 20134800.001063168049 20134799.999963220209 34800.011458596135 8699985746.189571380615 5799996250.537150382996 20099999.988451600075 15673999.969040701166 15673999.997594589368 15673999.997594589368 15673999.997594589368 15673999.997594589368 15673999.997594589368 60465.171143880 2024-06-04T04:06:26.831225+00:00 20134799.999207705259 20134800.000002063811 34800.011564036453 8699985131.474937438965 5799995947.573180198669 20099999.988451600075 15674000.014093499631 15673999.999846303836 15673999.999846303836 15673999.999846303836 15673999.999846303836 15673999.999846303836 60465.171155388 2024-06-04T04:06:27.825507+00:00 20134799.999931704253 20134800.000050920993 34800.011609558642 8699985607.079975128174 5799996187.272476196289 20099999.988451600075 15674000.006431173533 15673999.999708130956 15673999.999708130956 15673999.999708130956 15673999.999708130956 15673999.999708130956 60465.171166894 2024-06-04T04:06:28.819637+00:00 20134800.000185184181 20134799.999913834035 34800.011452627048 8699985574.578563690186 5799996164.482941627502 20099999.988451600075 15673999.994848163798 15673999.995759731159 15673999.995759731159 15673999.995759731159 15673999.995759731159 15673999.995759731159 60465.171178572 2024-06-04T04:06:29.828619+00:00 20134800.000930584967 20134799.999997150153 34800.011605426676 8699985480.601484298706 5799996123.861068725586 20099999.988451600075 15673999.980907812715 15674000.003688158467 15674000.003688158467 15674000.003688158467 15674000.003688158467 15674000.003688158467 60465.171190045 2024-06-04T04:06:30.819902+00:00 20134799.999413751066 20134800.000039756298 34800.011487876363 8699984977.244762420654 5799995867.284760475159 20099999.988451600075 15674000.032032357529 15674000.001337587833 15674000.001337587833 15674000.001337587833 15674000.001337587833 15674000.001337587833 60465.171201884 2024-06-04T04:06:31.842742+00:00 20134799.999661989510 20134799.999977506697 34800.011477497945 8699985280.864803314209 5799996018.662336349487 20099999.988451600075 15673999.999587653205 15673999.997990835458 15673999.997990835458 15673999.997990835458 15673999.997990835458 15673999.997990835458 60465.171213398 2024-06-04T04:06:32.837549+00:00 20134799.999713744968 20134800.000014808029 34800.011562948908 8699985454.237710952759 5799996108.909263610840 20099999.988451600075 15673999.997954757884 15673999.998518483713 15673999.998518483713 15673999.998518483713 15673999.998518483713 15673999.998518483713 60465.171224768 2024-06-04T04:06:33.819972+00:00 20134800.000107012689 20134800.000013045967 34800.011550765652 8699985688.506530761719 5799996225.536040306091 20099999.988451600075 15673999.995460405946 15674000.002171242610 15674000.002171242610 15674000.002171242610 15674000.002171242610 15674000.002171242610 60465.171236444 2024-06-04T04:06:34.828781+00:00 20134800.000145494938 20134799.999999325722 34800.011587551671 8699985611.476652145386 5799996188.553856849670 20099999.988451600075 15674000.008118188009 15674000.000719131902 15674000.000719131902 15674000.000719131902 15674000.000719131902 15674000.000719131902 60465.171247915 2024-06-04T04:06:35.819905+00:00 20134799.999990291893 20134800.000020295382 34800.011548351868 8699985527.443414688110 5799996144.903921127319 20099999.988451600075 15674000.016135370359 15673999.997603036463 15673999.997603036463 15673999.997603036463 15673999.997603036463 15673999.997603036463 60465.171259483 2024-06-04T04:06:36.819350+00:00 20134800.000043947250 20134799.999920736998 34800.011540528234 8699985368.239452362061 5799996064.975961685181 20099999.988451600075 15673999.947956044227 15674000.000261845067 15674000.000261845067 15674000.000261845067 15674000.000261845067 15674000.000261845067 60465.171271089 2024-06-04T04:06:37.822140+00:00 20134800.000788826495 20134800.000086549670 34800.011619490280 8699985452.228591918945 5799996110.260611534119 20099999.988451600075 15674000.028880750760 15674000.001033827662 15674000.001033827662 15674000.001033827662 15674000.001033827662 15674000.001033827662 60465.171282687 2024-06-04T04:06:38.824197+00:00 20134799.999223031104 20134800.000026054680 34800.011447674115 8699985306.639236450195 5799996030.306907653809 20099999.988451600075 15673999.997992850840 15674000.002283992246 15674000.002283992246 15674000.002283992246 15674000.002283992246 15674000.002283992246 60465.171294330 2024-06-04T04:06:39.830120+00:00 20134799.999974131584 20134799.999944303185 34800.011529103343 8699985396.873418807983 5799996078.816890716553 20099999.988451600075 15673999.996334671974 15673999.997815396637 15673999.997815396637 15673999.997815396637 15673999.997815396637 15673999.997815396637 60465.171305810 2024-06-04T04:06:40.821943+00:00 20134800.000318296254 20134799.999978050590 34800.011575502460 8699985382.556035995483 5799996073.591488838196 20099999.988451600075 15674000.014657411724 15674000.000594222918 15674000.000594222918 15674000.000594222918 15674000.000594222918 15674000.000594222918 60465.171317373 2024-06-04T04:06:41.821065+00:00 20134799.999347418547 20134800.000008307397 34800.011519609252 8699985326.789310455322 5799996043.379240036011 20099999.988451600075 15674000.001090189442 15674000.000194447115 15674000.000194447115 15674000.000194447115 15674000.000194447115 15674000.000194447115 60465.171328950 2024-06-04T04:06:42.821268+00:00 20134800.000195275992 20134800.000000163913 34800.011588299283 8699985660.561899185181 5799996213.127621650696 20099999.988451600075 15674000.004425883293 15674000.001825653017 15674000.001825653017 15674000.001825653017 15674000.001825653017 15674000.001825653017 60465.171340525 2024-06-04T04:06:43.821367+00:00 20134800.000869564712 20134800.000017758459 34800.011617733813 8699985665.413480758667 5799996216.779854774475 20099999.988451600075 15673999.970558201894 15674000.000705368817 15674000.000705368817 15674000.000705368817 15674000.000705368817 15674000.000705368817 60465.171352077 2024-06-04T04:06:44.819447+00:00 20134799.999753743410 20134800.000032387674 34800.011418249960 8699985197.457078933716 5799995974.489811897278 20099999.988451600075 15674000.011500572786 15673999.998688459396 15673999.998688459396 15673999.998688459396 15673999.998688459396 15673999.998688459396 60465.171363658 2024-06-04T04:06:45.820058+00:00 20134799.999736361206 20134799.999974649400 34800.011560835439 8699985464.359272003174 5799996113.881992340088 20099999.988451600075 15674000.008112249896 15673999.996612932533 15673999.996612932533 15673999.996612932533 15673999.996612932533 15673999.996612932533 60465.171375223 2024-06-04T04:06:46.819289+00:00 20134799.999195791781 20134800.000000827014 34800.011497152846 8699985362.961112976074 5799996060.529457092285 20099999.988451600075 15673999.990014450625 15674000.001438520849 15674000.001438520849 15674000.001438520849 15674000.001438520849 15674000.001438520849 60465.171386804 2024-06-04T04:06:47.819858+00:00 20134800.000865768641 20134800.000047095120 34800.011728218240 8699985780.340269088745 5799996278.846782684326 20099999.988451600075 15673999.995001992211 15674000.000690722838 15674000.000690722838 15674000.000690722838 15674000.000690722838 15674000.000690722838 60465.171398373 2024-06-04T04:06:48.819427+00:00 20134799.999313268811 20134799.999989472330 34800.011769067132 8699985327.999210357666 5799996054.378303527832 20099999.988451600075 15674000.011878550053 15673999.999782972038 15673999.999782972038 15673999.999782972038 15673999.999782972038 15673999.999782972038 60465.171410018 2024-06-04T04:06:49.825562+00:00 20134800.000934910029 20134800.000002279878 34800.011552346718 8699985783.267017364502 5799996272.982154846191 20099999.988451600075 15673999.981413342059 15674000.000583827496 15674000.000583827496 15674000.000583827496 15674000.000583827496 15674000.000583827496 60465.171421664 2024-06-04T04:06:50.831804+00:00 20134799.999734159559 20134800.000057078898 34800.011702131837 8699985277.225088119507 5799996026.202260017395 20099999.988451600075 15674000.031127749011 15673999.999361885712 15673999.999361885712 15673999.999361885712 15673999.999361885712 15673999.999361885712 60465.171433195 2024-06-04T04:06:51.828029+00:00 20134799.999551493675 20134800.000047653913 34800.011471273363 8699985540.636497497559 5799996148.288832664490 20099999.988451600075 15673999.987263565883 15673999.996904809028 15673999.996904809028 15673999.996904809028 15673999.996904809028 15673999.996904809028 60465.171444824 2024-06-04T04:06:52.832786+00:00 20134799.999848224223 20134799.999908544123 34800.011579243488 8699985635.226135253906 5799996200.082427024841 20099999.988451600075 15673999.976291641593 15673999.996514735743 15673999.996514735743 15673999.996514735743 15673999.996514735743 15673999.996514735743 60465.171456396 2024-06-04T04:06:53.832633+00:00 20134800.000189658254 20134800.000031054020 34800.011362376805 8699985690.631786346436 5799996218.749129295349 20099999.988451600075 15674000.027350898832 15674000.005612550303 15674000.005612550303 15674000.005612550303 15674000.005612550303 15674000.005612550303 60465.171467986 2024-06-04T04:06:54.834014+00:00 20134799.999889891595 20134799.999998714775 34800.011404527337 8699985596.612157821655 5799996173.495600700378 20099999.988451600075 15674000.010182347149 15674000.001463651657 15674000.001463651657 15674000.001463651657 15674000.001463651657 15674000.001463651657 60465.171479533 2024-06-04T04:06:55.831683+00:00 20134800.000209011137 20134800.000010665506 34800.011654717382 8699985577.207649230957 5799996174.217951774597 20099999.988451600075 15674000.004786984995 15674000.001093322411 15674000.001093322411 15674000.001093322411 15674000.001093322411 15674000.001093322411 60465.171491109 2024-06-04T04:06:56.831856+00:00 20134800.000222597271 20134799.999985538423 34800.011375428272 8699985603.094465255737 5799996175.524292945862 20099999.988451600075 15673999.980560481548 15673999.995373416692 15673999.995373416692 15673999.995373416692 15673999.995373416692 15673999.995373416692 60465.171502573 2024-06-04T04:06:57.822355+00:00 20134800.000095549971 20134800.000015702099 34800.011550647316 8699985468.693056106567 5799996115.624396324158 20099999.988451600075 15673999.973562793806 15673999.995280915871 15673999.995280915871 15673999.995280915871 15673999.995280915871 15673999.995280915871 60465.171514116 2024-06-04T04:06:58.819594+00:00 20134799.998820666224 20134800.000009458512 34800.011367207619 8699985578.387479782104 5799996162.828270912170 20099999.988451600075 15674000.024206403643 15674000.003253851086 15674000.003253851086 15674000.003253851086 15674000.003253851086 15674000.003253851086 60465.171525835 2024-06-04T04:06:59.832141+00:00 20134800.000358700752 20134799.999958544970 34800.011600964455 8699985895.786966323853 5799996331.267902374268 20099999.988451600075 15674000.010364692658 15674000.002357752994 15674000.002357752994 15674000.002357752994 15674000.002357752994 15674000.002357752994 60465.171537422 2024-06-04T04:07:00.833249+00:00 20134800.000497363508 20134799.999945886433 34800.011422339550 8699985939.480234146118 5799996345.671798706055 20099999.988451600075 15673999.984371330589 15673999.999863931909 15673999.999863931909 15673999.999863931909 15673999.999863931909 15673999.999863931909 60465.171549035 2024-06-04T04:07:01.836597+00:00 20134799.999944083393 20134800.000076550990 34800.011525657981 8699985553.507049560547 5799996156.990168571472 20099999.988451600075 15674000.008372005075 15674000.002159640193 15674000.002159640193 15674000.002159640193 15674000.002159640193 15674000.002159640193 60465.171560561 2024-06-04T04:07:02.832486+00:00 20134800.000557526946 20134800.000025648624 34800.011446170596 8699985577.806213378906 5799996165.827764511108 20099999.988451600075 15673999.988098336384 15674000.001924538985 15674000.001924538985 15674000.001924538985 15674000.001924538985 15674000.001924538985 60465.171571989 2024-06-04T04:07:03.819810+00:00 20134799.999678492546 20134799.999995645136 34800.011538347935 8699985346.443105697632 5799996053.986929893494 20099999.988451600075 15674000.030430557206 15673999.995272085071 15673999.995272085071 15673999.995272085071 15673999.995272085071 15673999.995272085071 60465.171583563 2024-06-04T04:07:04.819821+00:00 20134800.000419836491 20134799.999988835305 34800.011470916950 8699985471.067352294922 5799996113.489426612854 20099999.988451600075 15673999.976065667346 15673999.998711025342 15673999.998711025342 15673999.998711025342 15673999.998711025342 15673999.998711025342 60465.171595134 2024-06-04T04:07:05.819547+00:00 20134799.999274723232 20134799.999991510063 34800.011558406848 8699985267.252096176147 5799996015.227210998535 20099999.988451600075 15674000.018606211990 15674000.004146870226 15674000.004146870226 15674000.004146870226 15674000.004146870226 15674000.004146870226 60465.171606708 2024-06-04T04:07:06.819561+00:00 20134800.000226959586 20134799.999952208251 34800.011465284704 8699985704.457155227661 5799996229.949634552002 20099999.988451600075 15673999.987525889650 15674000.000987563282 15674000.000987563282 15674000.000987563282 15674000.000987563282 15674000.000987563282 60465.171618288 2024-06-04T04:07:07.820069+00:00 20134799.999593269080 20134800.000060953200 34800.011546830152 8699985381.485820770264 5799996071.861715316772 20099999.988451600075 15674000.007611729205 15674000.002025891095 15674000.002025891095 15674000.002025891095 15674000.002025891095 15674000.002025891095 60465.171629869 2024-06-04T04:07:08.820686+00:00 20134800.000585354865 20134800.000033482909 34800.011469883604 8699985816.658582687378 5799996286.241969108582 20099999.988451600075 15673999.991998903453 15673999.999014170840 15673999.999014170840 15673999.999014170840 15673999.999014170840 15673999.999014170840 60465.171641468 2024-06-04T04:07:09.822789+00:00 20134800.000012282282 20134800.000095132738 34800.011498000706 8699985549.150552749634 5799996153.659501075745 20099999.988451600075 15674000.007306195796 15673999.997610276565 15673999.997610276565 15673999.997610276565 15673999.997610276565 15673999.997610276565 60465.171653003 2024-06-04T04:07:10.819431+00:00 20134800.000135909766 20134800.000023547560 34800.011434252432 8699985500.643234252930 5799996126.749656677246 20099999.988451600075 15674000.010999355465 15673999.996602458879 15673999.996602458879 15673999.996602458879 15673999.996602458879 15673999.996602458879 60465.171664583 2024-06-04T04:07:11.819989+00:00 20134799.999201823026 20134799.999997667968 34800.011452672246 8699985439.661394119263 5799996097.026224136353 20099999.988451600075 15673999.981575125828 15673999.999061018229 15673999.999061018229 15673999.999061018229 15673999.999061018229 15673999.999061018229 60465.171676153 2024-06-04T04:07:12.819651+00:00 20134800.000740248710 20134799.999996606261 34800.011305419612 8699985943.565757751465 5799996342.842884063721 20099999.988451600075 15673999.990676194429 15674000.000697277486 15674000.000697277486 15674000.000697277486 15674000.000697277486 15674000.000697277486 60465.171687753 2024-06-04T04:07:13.821892+00:00 20134799.999596323818 20134800.000026367605 34800.011694461435 8699985511.407682418823 5799996142.973971366882 20099999.988451600075 15674000.015038885176 15673999.999986955896 15673999.999986955896 15673999.999986955896 15673999.999986955896 15673999.999986955896 60465.171699318 2024-06-04T04:07:14.821107+00:00 20134800.000096846372 20134800.000003453344 34800.011534617530 8699985567.883749008179 5799996164.551806449890 20099999.988451600075 15673999.981832018122 15673999.999179583043 15673999.999179583043 15673999.999179583043 15673999.999179583043 15673999.999179583043 60465.171710873 2024-06-04T04:07:15.819443+00:00 20134800.000132173300 20134800.000005207956 34800.011540484644 8699985637.592247009277 5799996199.650522232056 20099999.988451600075 15674000.010509775952 15673999.999622942880 15673999.999622942880 15673999.999622942880 15673999.999622942880 15673999.999622942880 60465.171722621 2024-06-04T04:07:16.834411+00:00 20134799.999482847750 20134800.000027354807 34800.011551126314 8699985465.217842102051 5799996113.906728744507 20099999.988451600075 15674000.004249157384 15674000.002719957381 15674000.002719957381 15674000.002719957381 15674000.002719957381 15674000.002719957381 60465.171734171 2024-06-04T04:07:17.832337+00:00 20134800.000600058585 20134800.000004656613 34800.011684900244 8699985808.047080993652 5799996290.895276069641 20099999.988451600075 15673999.975219100714 15674000.002811389044 15674000.002811389044 15674000.002811389044 15674000.002811389044 15674000.002811389044 60465.171745693 2024-06-04T04:07:18.827908+00:00 20134800.000341251493 20134800.000025164336 34800.011409568346 8699985513.743061065674 5799996132.271080970764 20099999.988451600075 15674000.029357081279 15673999.999990290031 15673999.999990290031 15673999.999990290031 15673999.999990290031 15673999.999990290031 60465.171757512 2024-06-04T04:07:19.849011+00:00 20134799.999597292393 20134799.999908328056 34800.011414415727 8699985310.065975189209 5799996030.634501457214 20099999.988451600075 15673999.995270712301 15673999.999607698992 15673999.999607698992 15673999.999607698992 15673999.999607698992 15673999.999607698992 60465.171768913 2024-06-04T04:07:20.834078+00:00 20134800.000570043921 20134799.999956157058 34800.011669986881 8699985606.446063995361 5799996189.473361968994 20099999.988451600075 15673999.995557965711 15674000.000510590151 15674000.000510590151 15674000.000510590151 15674000.000510590151 15674000.000510590151 60465.171780486 2024-06-04T04:07:21.834003+00:00 20134799.998882967979 20134800.000064108521 34800.011480581139 8699985284.335281372070 5799996020.526043891907 20099999.988451600075 15674000.019440405071 15674000.002053804696 15674000.002053804696 15674000.002053804696 15674000.002053804696 15674000.002053804696 60465.171791992 2024-06-04T04:07:22.828143+00:00 20134800.000433988869 20134799.999907810241 34800.011444105658 8699985704.734918594360 5799996229.206057548523 20099999.988451600075 15673999.991803564131 15673999.999349514022 15673999.999349514022 15673999.999349514022 15673999.999349514022 15673999.999349514022 60465.171803594 2024-06-04T04:07:23.830513+00:00 20134800.000180970877 20134799.999892435968 34800.011562370513 8699985435.891841888428 5799996099.712219238281 20099999.988451600075 15673999.990946371108 15673999.997369887307 15673999.997369887307 15673999.997369887307 15673999.997369887307 15673999.997369887307 60465.171815166 2024-06-04T04:07:24.830328+00:00 20134800.000198464841 20134800.000111863017 34800.011574410069 8699985478.559816360474 5799996121.547858238220 20099999.988451600075 15673999.995127739385 15673999.997913327068 15673999.997913327068 15673999.997913327068 15673999.997913327068 15673999.997913327068 60465.171826778 2024-06-04T04:07:25.833592+00:00 20134799.999675236642 20134800.000014580786 34800.011607757035 8699985274.508056640625 5799996020.911433219910 20099999.988451600075 15674000.009861519560 15674000.002089543268 15674000.002089543268 15674000.002089543268 15674000.002089543268 15674000.002089543268 60465.171838320 2024-06-04T04:07:26.830838+00:00 20134799.999849479645 20134800.000138539821 34800.011505580267 8699985641.076793670654 5799996199.938430786133 20099999.988451600075 15674000.008962212130 15673999.999770410359 15673999.999770410359 15673999.999770410359 15673999.999770410359 15673999.999770410359 60465.171849919 2024-06-04T04:07:27.833059+00:00 20134800.000308386981 20134799.999918088317 34800.011623200808 8699985721.713983535767 5799996245.157885551453 20099999.988451600075 15673999.981780335307 15673999.999273682013 15673999.999273682013 15673999.999273682013 15673999.999273682013 15673999.999273682013 60465.171861491 2024-06-04T04:07:28.832815+00:00 20134800.000327974558 20134800.000117786229 34800.011535000267 8699985536.157903671265 5799996148.704792976379 20099999.988451600075 15674000.010981898755 15674000.000323789194 15674000.000323789194 15674000.000323789194 15674000.000323789194 15674000.000323789194 60465.171872956 2024-06-04T04:07:29.823382+00:00 20134799.999815367162 20134799.999927360564 34800.011627959888 8699985141.098400115967 5799995955.048373222351 20099999.988451600075 15673999.994318738580 15674000.000348716974 15674000.000348716974 15674000.000348716974 15674000.000348716974 15674000.000348716974 60465.171884489 2024-06-04T04:07:30.819866+00:00 20134800.000340715051 20134799.999990254641 34800.011425241617 8699985431.683620452881 5799996091.894373893738 20099999.988451600075 15673999.974632009864 15674000.002851229161 15674000.002851229161 15674000.002851229161 15674000.002851229161 15674000.002851229161 60465.171896061 2024-06-04T04:07:31.819711+00:00 20134799.999188546091 20134799.999962445349 34800.011633839094 8699985433.411918640137 5799996101.450057983398 20099999.988451600075 15674000.003770280629 15673999.999000379816 15673999.999000379816 15673999.999000379816 15673999.999000379816 15673999.999000379816 60465.171907789 2024-06-04T04:07:32.832988+00:00 20134799.999918691814 20134799.999993387610 34800.011448976453 8699985642.673202514648 5799996198.378074645996 20099999.988451600075 15674000.023378616199 15673999.998538237065 15673999.998538237065 15673999.998538237065 15673999.998538237065 15673999.998538237065 60465.171919372 2024-06-04T04:07:33.833763+00:00 20134800.000762179494 20134800.000082328916 34800.011581744373 8699985766.344547271729 5799996265.745749473572 20099999.988451600075 15673999.974180383608 15673999.998111797497 15673999.998111797497 15673999.998111797497 15673999.998111797497 15673999.998111797497 60465.171930930 2024-06-04T04:07:34.832297+00:00 20134800.000167842954 20134800.000009041280 34800.011601074759 8699985313.941679000854 5799996040.349750518799 20099999.988451600075 15674000.018398577347 15674000.002739360556 15674000.002739360556 15674000.002739360556 15674000.002739360556 15674000.002739360556 60465.171942457 2024-06-04T04:07:35.828272+00:00 20134799.999438870698 20134799.999973211437 34800.011575374825 8699985226.093559265137 5799995995.354854583740 20099999.988451600075 15673999.986752327532 15673999.999504327774 15673999.999504327774 15673999.999504327774 15673999.999504327774 15673999.999504327774 60465.171953936 2024-06-04T04:07:36.820039+00:00 20134800.000192049891 20134799.999950852245 34800.011388392770 8699985541.812213897705 5799996145.423266410828 20099999.988451600075 15674000.014881635085 15674000.000749066472 15674000.000749066472 15674000.000749066472 15674000.000749066472 15674000.000749066472 60465.171965614 2024-06-04T04:07:37.829093+00:00 20134800.000186435878 20134800.000038243830 34800.011675425507 8699985314.321435928345 5799996043.637608528137 20099999.988451600075 15674000.009986199439 15674000.001519896090 15674000.001519896090 15674000.001519896090 15674000.001519896090 15674000.001519896090 60465.171977238 2024-06-04T04:07:38.833350+00:00 20134799.999648973346 20134799.999981634319 34800.011394594192 8699985365.451169967651 5799996057.501139640808 20099999.988451600075 15673999.986344883218 15674000.000763429329 15674000.000763429329 15674000.000763429329 15674000.000763429329 15674000.000763429329 60465.171989150 2024-06-04T04:07:39.862558+00:00 20134799.999980051070 20134799.999996080995 34800.011630811270 8699985531.678962707520 5799996150.457427024841 20099999.988451600075 15673999.986909879372 15673999.997261896729 15673999.997261896729 15673999.997261896729 15673999.997261896729 15673999.997261896729 60465.172000359 2024-06-04T04:07:40.831008+00:00 20134800.000260047615 20134800.000029690564 34800.011604170220 8699985554.507410049438 5799996160.761606216431 20099999.988451600075 15674000.012598754838 15673999.999632922933 15673999.999632922933 15673999.999632922933 15673999.999632922933 15673999.999632922933 60465.172011864 2024-06-04T04:07:41.825082+00:00 20134800.000437516719 20134800.000086706132 34800.011492983554 8699985430.309177398682 5799996094.029709815979 20099999.988451600075 15674000.020428506657 15674000.000170847401 15674000.000170847401 15674000.000170847401 15674000.000170847401 15674000.000170847401 60465.172023520 2024-06-04T04:07:42.832093+00:00 20134799.999245159328 20134799.999944318086 34800.011394128029 8699985232.350101470947 5799995990.931164741516 20099999.988451600075 15673999.996483074501 15674000.000339725986 15674000.000339725986 15674000.000339725986 15674000.000339725986 15674000.000339725986 60465.172035109 2024-06-04T04:07:43.833422+00:00 20134800.000063076615 20134799.999930907041 34800.011668410385 8699985454.368055343628 5799996113.368608474731 20099999.988451600075 15673999.960743200034 15673999.999139435589 15673999.999139435589 15673999.999139435589 15673999.999139435589 15673999.999139435589 60465.172046677 2024-06-04T04:07:44.832861+00:00 20134800.000561293215 20134800.000084333122 34800.011644187798 8699985416.582731246948 5799996093.466650962830 20099999.988451600075 15674000.011487521231 15673999.997358040884 15673999.997358040884 15673999.997358040884 15673999.997358040884 15673999.997358040884 60465.172058204 2024-06-04T04:07:45.828860+00:00 20134799.999110680073 20134799.999953787774 34800.011442456896 8699985282.594812393188 5799996018.067234039307 20099999.988451600075 15674000.013949124143 15673999.999308558181 15673999.999308558181 15673999.999308558181 15673999.999308558181 15673999.999308558181 60465.172069829 2024-06-04T04:07:46.833221+00:00 20134800.000418506563 20134799.999940447509 34800.011545882931 8699985803.860504150391 5799996283.009515762329 20099999.988451600075 15674000.009217506275 15674000.001169728115 15674000.001169728115 15674000.001169728115 15674000.001169728115 15674000.001169728115 60465.172081380 2024-06-04T04:07:47.831190+00:00 20134800.000054039061 20134800.000006128103 34800.011550898402 8699985595.792537689209 5799996179.184529304504 20099999.988451600075 15673999.980126935989 15674000.000966493040 15674000.000966493040 15674000.000966493040 15674000.000966493040 15674000.000966493040 60465.172092991 2024-06-04T04:07:48.834458+00:00 20134799.999935317785 20134800.000069890171 34800.011513513135 8699985499.024322509766 5799996129.242699623108 20099999.988451600075 15674000.000504044816 15673999.999640747905 15673999.999640747905 15673999.999640747905 15673999.999640747905 15673999.999640747905 60465.172104849 2024-06-04T04:07:49.858977+00:00 20134800.000053733587 20134799.999977931380 34800.011685854166 8699985515.116882324219 5799996144.469913482666 20099999.988451600075 15674000.024330288172 15674000.003212500364 15674000.003212500364 15674000.003212500364 15674000.003212500364 15674000.003212500364 60465.172116129 2024-06-04T04:07:50.833531+00:00 20134800.000661328435 20134800.000109557062 34800.011424242992 8699985504.548330307007 5799996128.285135269165 20099999.988451600075 15673999.974074894562 15674000.003442870453 15674000.003442870453 15674000.003442870453 15674000.003442870453 15674000.003442870453 60465.172127693 2024-06-04T04:07:51.832697+00:00 20134799.999098196626 20134799.999935179949 34800.011480060064 8699985263.889636993408 5799996010.281520843506 20099999.988451600075 15674000.017938559875 15673999.998460898176 15673999.998460898176 15673999.998460898176 15673999.998460898176 15673999.998460898176 60465.172139264 2024-06-04T04:07:52.832417+00:00 20134800.000656612217 20134800.000026997179 34800.011526306756 8699985455.729011535645 5799996108.128144264221 20099999.988451600075 15673999.999419866130 15674000.000143075362 15674000.000143075362 15674000.000143075362 15674000.000143075362 15674000.000143075362 60465.172150820 2024-06-04T04:07:53.830830+00:00 20134799.999977242202 20134799.999937295914 34800.011598587764 8699985345.294448852539 5799996055.922582626343 20099999.988451600075 15674000.001587504521 15674000.001674724743 15674000.001674724743 15674000.001674724743 15674000.001674724743 15674000.001674724743 60465.172162406 2024-06-04T04:07:54.831839+00:00 20134799.999006517231 20134799.999903593212 34800.011568592439 8699985215.769315719604 5799995989.910214424133 20099999.988451600075 15673999.994533739984 15673999.999182123691 15673999.999182123691 15673999.999182123691 15673999.999182123691 15673999.999182123691 60465.172174005 2024-06-04T04:07:55.833994+00:00 20134800.001103617251 20134800.000088758767 34800.011654870032 8699985657.928194046021 5799996214.584573745728 20099999.988451600075 15674000.020018504933 15673999.996809065342 15673999.996809065342 15673999.996809065342 15673999.996809065342 15673999.996809065342 60465.172185580 2024-06-04T04:07:56.834118+00:00 20134799.999666694552 20134800.000010509044 34800.011578021033 8699985211.437614440918 5799995988.137240409851 20099999.988451600075 15673999.967262385413 15673999.999387200922 15673999.999387200922 15673999.999387200922 15673999.999387200922 15673999.999387200922 60465.172196995 2024-06-04T04:07:57.820373+00:00 20134799.999617289752 20134799.999967452139 34800.011641143770 8699985314.572834014893 5799996042.334958076477 20099999.988451600075 15673999.979386467487 15674000.000004651025 15674000.000004651025 15674000.000004651025 15674000.000004651025 15674000.000004651025 60465.172208693 2024-06-04T04:07:58.831077+00:00 20134800.000049717724 20134800.000050108880 34800.011501334360 8699985578.718385696411 5799996168.582321166992 20099999.988451600075 15674000.004068946466 15674000.002036487684 15674000.002036487684 15674000.002036487684 15674000.002036487684 15674000.002036487684 60465.172220472 2024-06-04T04:07:59.848807+00:00 20134800.000105343759 20134799.999995946884 34800.011662649144 8699985642.445898056030 5799996207.167546272278 20099999.988451600075 15674000.033051261678 15673999.996827239171 15673999.996827239171 15673999.996827239171 15673999.996827239171 15673999.996827239171 60465.172231716 2024-06-04T04:08:00.820219+00:00 20134799.999563254416 20134800.000043220818 34800.011477163644 8699985554.541061401367 5799996155.486547470093 20099999.988451600075 15674000.016103254631 15674000.001116983593 15674000.001116983593 15674000.001116983593 15674000.001116983593 15674000.001116983593 60465.172243365 2024-06-04T04:08:01.826708+00:00 20134800.001109685749 20134799.999942936003 34800.011429105849 8699985768.856967926025 5799996260.642098426819 20099999.988451600075 15673999.969306550920 15673999.999633064494 15673999.999633064494 15673999.999633064494 15673999.999633064494 15673999.999633064494 60465.172254856 2024-06-04T04:08:02.819523+00:00 20134799.999898921698 20134800.000061076134 34800.011542917113 8699985324.084730148315 5799996042.998136520386 20099999.988451600075 15674000.009457288310 15673999.997512821108 15673999.997512821108 15673999.997512821108 15673999.997512821108 15673999.997512821108 60465.172266431 2024-06-04T04:08:03.819666+00:00 20134799.999477725476 20134799.999930799007 34800.011504133479 8699985235.786792755127 5799995997.233185768127 20099999.988451600075 15673999.992711441591 15674000.000696895644 15674000.000696895644 15674000.000696895644 15674000.000696895644 15674000.000696895644 60465.172278096 2024-06-04T04:08:04.827488+00:00 20134800.000148605555 20134800.000002071261 34800.011618930876 8699985474.283361434937 5799996121.264684677124 20099999.988451600075 15674000.005158139393 15673999.998466409743 15673999.998466409743 15673999.998466409743 15673999.998466409743 15673999.998466409743 60465.172289639 2024-06-04T04:08:05.824829+00:00 20134799.999933451414 20134800.000031199306 34800.011558567639 8699985498.149667739868 5799996130.682694435120 20099999.988451600075 15673999.995249502361 15674000.003449795768 15674000.003449795768 15674000.003449795768 15674000.003449795768 15674000.003449795768 60465.172301220 2024-06-04T04:08:06.825387+00:00 20134800.000252116472 20134800.000006161630 34800.011493753351 8699985335.292783737183 5799996046.553649902344 20099999.988451600075 15673999.987502288073 15673999.998519601300 15673999.998519601300 15673999.998519601300 15673999.998519601300 15673999.998519601300 60465.172312895 2024-06-04T04:08:07.834155+00:00 20134799.998912189156 20134799.999901596457 34800.011643031467 8699985226.663234710693 5799995998.458799362183 20099999.988451600075 15674000.029040368274 15673999.998532474041 15673999.998532474041 15673999.998532474041 15673999.998532474041 15673999.998532474041 60465.172324363 2024-06-04T04:08:08.824928+00:00 20134800.000313818455 20134800.000043485314 34800.011660639968 8699985885.354673385620 5799996328.538206100464 20099999.988451600075 15673999.994063423946 15674000.000471724197 15674000.000471724197 15674000.000471724197 15674000.000471724197 15674000.000471724197 60465.172335892 2024-06-04T04:08:09.821096+00:00 20134800.000901058316 20134800.000002976507 34800.011635170631 8699985813.944643020630 5799996291.771965980530 20099999.988451600075 15673999.997534869239 15674000.001649219543 15674000.001649219543 15674000.001649219543 15674000.001649219543 15674000.001649219543 60465.172347452 2024-06-04T04:08:10.819897+00:00 20134799.999191083014 20134800.000007268041 34800.011508503812 8699985341.129776000977 5799996050.086740493774 20099999.988451600075 15673999.982094863430 15673999.997518841177 15673999.997518841177 15673999.997518841177 15673999.997518841177 15673999.997518841177 60465.172359034 2024-06-04T04:08:11.820571+00:00 20134800.000919122249 20134800.000021923333 34800.011523710673 8699985744.368417739868 5799996252.339701652527 20099999.988451600075 15674000.006139200181 15674000.002069905400 15674000.002069905400 15674000.002069905400 15674000.002069905400 15674000.002069905400 60465.172370603 2024-06-04T04:08:12.820114+00:00 20134799.999140243977 20134799.999984033406 34800.011526605231 8699985255.156244277954 5799996007.854206085205 20099999.988451600075 15674000.005423054099 15674000.002038316801 15674000.002038316801 15674000.002038316801 15674000.002038316801 15674000.002038316801 60465.172382176 2024-06-04T04:08:13.819990+00:00 20134800.001234069467 20134800.000036936253 34800.011617763768 8699985665.825000762939 5799996216.986857414246 20099999.988451600075 15674000.009529950097 15673999.999373644590 15673999.999373644590 15673999.999373644590 15673999.999373644590 15673999.999373644590 60465.172393888 2024-06-04T04:08:14.831901+00:00 20134799.999316915870 20134800.000022295862 34800.011556050122 8699985052.689851760864 5799995907.847895622253 20099999.988451600075 15673999.967893252149 15673999.998951625079 15673999.998951625079 15673999.998951625079 15673999.998951625079 15673999.998951625079 60465.172405405 2024-06-04T04:08:15.827017+00:00 20134799.999373301864 20134799.999974120408 34800.011498451786 8699985314.396413803101 5799996036.301235198975 20099999.988451600075 15674000.050258370116 15673999.998892292380 15673999.998892292380 15673999.998892292380 15673999.998892292380 15673999.998892292380 60465.172416894 2024-06-04T04:08:16.819648+00:00 20134800.000579282641 20134799.999985527247 34800.011687252401 8699985654.584674835205 5799996214.262072563171 20099999.988451600075 15674000.001196401194 15673999.999040430412 15673999.999040430412 15673999.999040430412 15673999.999040430412 15673999.999040430412 60465.172428542 2024-06-04T04:08:17.826017+00:00 20134799.999359261245 20134800.000064633787 34800.011495681370 8699985468.785636901855 5799996113.380416870117 20099999.988451600075 15673999.979718962684 15674000.000075140968 15674000.000075140968 15674000.000075140968 15674000.000075140968 15674000.000075140968 60465.172440043 2024-06-04T04:08:18.819693+00:00 20134800.000886946917 20134799.999932475388 34800.011751418417 8699985805.443811416626 5799996292.365222930908 20099999.988451600075 15673999.964406551793 15674000.000586444512 15674000.000586444512 15674000.000586444512 15674000.000586444512 15674000.000586444512 60465.172451753 2024-06-04T04:08:19.831476+00:00 20134799.999434694648 20134800.000028487295 34800.011465002593 8699985475.136968612671 5799996115.277792930603 20099999.988451600075 15674000.033375663683 15674000.003800122067 15674000.003800122067 15674000.003800122067 15674000.003800122067 15674000.003800122067 60465.172463192 2024-06-04T04:08:20.819813+00:00 20134799.999975722283 20134799.999918974936 34800.011629338842 8699985416.753599166870 5799996092.933486938477 20099999.988451600075 15673999.994480371475 15673999.998779214919 15673999.998779214919 15673999.998779214919 15673999.998779214919 15673999.998779214919 60465.172474988 2024-06-04T04:08:21.838991+00:00 20134799.999658118933 20134799.999970789999 34800.011620016085 8699985504.782636642456 5799996136.559552192688 20099999.988451600075 15673999.990701712668 15674000.000042198226 15674000.000042198226 15674000.000042198226 15674000.000042198226 15674000.000042198226 60465.172486392 2024-06-04T04:08:22.824232+00:00 20134800.000371951610 20134800.000037215650 34800.011651373898 8699985647.502622604370 5799996209.226140975952 20099999.988451600075 15674000.018457770348 15674000.003170121461 15674000.003170121461 15674000.003170121461 15674000.003170121461 15674000.003170121461 60465.172497913 2024-06-04T04:08:23.819658+00:00 20134799.999387949705 20134800.000032760203 34800.011601652775 8699985569.619604110718 5799996168.212898254395 20099999.988451600075 15673999.990627434105 15673999.998767070472 15673999.998767070472 15673999.998767070472 15673999.998767070472 15673999.998767070472 60465.172509574 2024-06-04T04:08:24.827172+00:00 20134800.001101564616 20134799.999952059239 34800.011430771468 8699985726.428050994873 5799996239.497059822083 20099999.988451600075 15674000.010914545506 15673999.997095908970 15673999.997095908970 15673999.997095908970 15673999.997095908970 15673999.997095908970 60465.172521062 2024-06-04T04:08:25.819772+00:00 20134799.999987594783 20134799.999968528748 34800.011554253389 8699985245.631952285767 5799996004.244094848633 20099999.988451600075 15673999.984121991321 15673999.998535690829 15673999.998535690829 15673999.998535690829 15673999.998535690829 15673999.998535690829 60465.172532634 2024-06-04T04:08:26.819582+00:00 20134799.999441895634 20134800.000032640994 34800.011512816498 8699985284.837127685547 5799996022.120132446289 20099999.988451600075 15674000.026123801246 15673999.999108906835 15673999.999108906835 15673999.999108906835 15673999.999108906835 15673999.999108906835 60465.172544214 2024-06-04T04:08:27.820116+00:00 20134800.000406716019 20134800.000132441521 34800.011604426807 8699985584.287958145142 5799996175.662658691406 20099999.988451600075 15673999.939069081098 15674000.000851763412 15674000.000851763412 15674000.000851763412 15674000.000851763412 15674000.000851763412 60465.172555786 2024-06-04T04:08:28.819886+00:00 20134799.999554723501 20134799.999967444688 34800.011472155384 8699985422.207334518433 5799996089.111022949219 20099999.988451600075 15674000.042116127908 15674000.002471193671 15674000.002471193671 15674000.002471193671 15674000.002471193671 15674000.002471193671 60465.172567546 2024-06-04T04:08:29.835978+00:00 20134800.000098031014 20134799.999960511923 34800.011488503886 8699985550.476978302002 5799996153.927031517029 20099999.988451600075 15674000.001482479274 15674000.000176925212 15674000.000176925212 15674000.000176925212 15674000.000176925212 15674000.000176925212 60465.172578960 2024-06-04T04:08:30.822108+00:00 20134800.000347111374 20134800.000015866011 34800.011616842727 8699985646.667465209961 5799996207.369730949402 20099999.988451600075 15674000.000919045880 15673999.998440762982 15673999.998440762982 15673999.998440762982 15673999.998440762982 15673999.998440762982 60465.172590505 2024-06-04T04:08:31.819656+00:00 20134800.000199131668 20134799.999974235892 34800.011510771103 8699985330.312999725342 5799996044.772833824158 20099999.988451600075 15674000.009851120412 15673999.997684514150 15673999.997684514150 15673999.997684514150 15673999.997684514150 15673999.997684514150 60465.172602133 2024-06-04T04:08:32.824313+00:00 20134799.999769940972 20134799.999943278730 34800.011567608417 8699985208.858837127686 5799995986.413982391357 20099999.988451600075 15673999.978630935773 15674000.000059820712 15674000.000059820712 15674000.000059820712 15674000.000059820712 15674000.000059820712 60465.172613667 2024-06-04T04:08:33.820832+00:00 20134799.999019116163 20134800.000011950731 34800.011577029174 8699985393.498287200928 5799996079.126237869263 20099999.988451600075 15674000.003483109176 15674000.002519823611 15674000.002519823611 15674000.002519823611 15674000.002519823611 15674000.002519823611 60465.172625248 2024-06-04T04:08:34.821451+00:00 20134800.000322699547 20134799.999998763204 34800.011502829366 8699985667.648836135864 5799996213.109846115112 20099999.988451600075 15673999.997426629066 15673999.998813889921 15673999.998813889921 15673999.998813889921 15673999.998813889921 15673999.998813889921 60465.172636802 2024-06-04T04:08:35.819742+00:00 20134800.000486638397 20134800.000028345734 34800.011624222192 8699985756.531703948975 5799996262.609318733215 20099999.988451600075 15674000.010493993759 15674000.003076031804 15674000.003076031804 15674000.003076031804 15674000.003076031804 15674000.003076031804 60465.172648373 2024-06-04T04:08:36.819447+00:00 20134799.999975573272 20134799.999955601990 34800.011428948652 8699985265.644651412964 5799996009.029374122620 20099999.988451600075 15674000.014949932694 15674000.001604778692 15674000.001604778692 15674000.001604778692 15674000.001604778692 15674000.001604778692 60465.172659952 2024-06-04T04:08:37.819865+00:00 20134799.999689292163 20134800.000029329211 34800.011584324566 8699985488.038063049316 5799996126.700088500977 20099999.988451600075 15674000.015302296728 15674000.000446479768 15674000.000446479768 15674000.000446479768 15674000.000446479768 15674000.000446479768 60465.172671525 2024-06-04T04:08:38.819777+00:00 20134799.999730594456 20134800.000027894974 34800.011523464251 8699985718.043918609619 5799996239.167177200317 20099999.988451600075 15673999.958609221503 15673999.999785769731 15673999.999785769731 15673999.999785769731 15673999.999785769731 15673999.999785769731 60465.172683283 2024-06-04T04:08:39.835627+00:00 20134800.000325124711 20134799.999981913716 34800.011481407069 8699985807.152296066284 5799996281.968981742859 20099999.988451600075 15673999.993582675233 15674000.001025175676 15674000.001025175676 15674000.001025175676 15674000.001025175676 15674000.001025175676 60465.172694689 2024-06-04T04:08:40.821112+00:00 20134800.000217378139 20134799.999931201339 34800.011404562792 8699985560.340528488159 5799996155.361254692078 20099999.988451600075 15674000.031056508422 15673999.998888861388 15673999.998888861388 15673999.998888861388 15673999.998888861388 15673999.998888861388 60465.172706238 2024-06-04T04:08:41.818958+00:00 20134800.000476319343 20134799.999928399920 34800.011637010684 8699985333.291069030762 5799996051.521858215332 20099999.988451600075 15673999.977348828688 15673999.999710341915 15673999.999710341915 15673999.999710341915 15673999.999710341915 15673999.999710341915 60465.172717849 2024-06-04T04:08:42.822159+00:00 20134799.998878985643 20134800.000072807074 34800.011605147163 8699985104.225467681885 5799995935.661416053772 20099999.988451600075 15674000.020429644734 15674000.000234024599 15674000.000234024599 15674000.000234024599 15674000.000234024599 15674000.000234024599 60465.172729392 2024-06-04T04:08:43.819456+00:00 20134800.000944755971 20134799.999991644174 34800.011465954311 8699985880.050054550171 5799996317.773990631104 20099999.988451600075 15673999.981199996546 15673999.995099298656 15673999.995099298656 15673999.995099298656 15673999.995099298656 15673999.995099298656 60465.172740970 2024-06-04T04:08:44.819846+00:00 20134800.000404849648 20134800.000083096325 34800.011728687314 8699985354.837776184082 5799996066.115087509155 20099999.988451600075 15674000.004597645253 15673999.994242886081 15673999.994242886081 15673999.994242886081 15673999.994242886081 15673999.994242886081 60465.172752543 2024-06-04T04:08:45.819718+00:00 20134800.000184573233 20134800.000019393861 34800.011705225537 8699985189.127748489380 5799995982.282485008240 20099999.988451600075 15673999.983336325735 15674000.000630114228 15674000.000630114228 15674000.000630114228 15674000.000630114228 15674000.000630114228 60465.172764122 2024-06-04T04:08:46.820085+00:00 20134799.999607883394 20134800.000065125525 34800.011449414407 8699985071.232698440552 5799995912.676144599915 20099999.988451600075 15674000.041386865079 15674000.007101166993 15674000.007101166993 15674000.007101166993 15674000.007101166993 15674000.007101166993 60465.172775803 2024-06-04T04:08:47.829354+00:00 20134799.999628916383 20134799.999975003302 34800.011550464027 8699985152.244729995728 5799995957.392562866211 20099999.988451600075 15673999.975291430950 15674000.004624288529 15674000.004624288529 15674000.004624288529 15674000.004624288529 15674000.004624288529 60465.172787403 2024-06-04T04:08:48.831601+00:00 20134799.999627158046 20134799.999947585166 34800.011408398721 8699985336.179944992065 5799996043.440776824951 20099999.988451600075 15673999.991875732318 15673999.998560987413 15673999.998560987413 15673999.998560987413 15673999.998560987413 15673999.998560987413 60465.172799576 2024-06-04T04:08:49.883375+00:00 20134800.000027559698 20134800.000037334859 34800.011633274815 8699985551.626676559448 5799996160.533995628357 20099999.988451600075 15674000.009279059246 15673999.999824345112 15673999.999824345112 15673999.999824345112 15673999.999824345112 15673999.999824345112 60465.172810582 2024-06-04T04:08:50.834288+00:00 20134800.000510826707 20134800.000024434179 34800.011490519057 8699985542.248699188232 5799996149.896829605103 20099999.988451600075 15673999.976857129484 15673999.995244717225 15673999.995244717225 15673999.995244717225 15673999.995244717225 15673999.995244717225 60465.172822135 2024-06-04T04:08:51.832465+00:00 20134799.999133184552 20134799.999906759709 34800.011392145025 8699985348.224212646484 5799996048.785663604736 20099999.988451600075 15674000.016568230465 15674000.000319503248 15674000.000319503248 15674000.000319503248 15674000.000319503248 15674000.000319503248 60465.172833734 2024-06-04T04:08:52.834582+00:00 20134800.000257465988 20134799.999950312078 34800.011468873134 8699985655.210588455200 5799996205.475867271423 20099999.988451600075 15674000.004242097959 15674000.004833905026 15674000.004833905026 15674000.004833905026 15674000.004833905026 15674000.004833905026 60465.172845290 2024-06-04T04:08:53.833030+00:00 20134800.000253640115 20134800.000016078353 34800.011537007376 8699985620.612499237061 5799996191.015748977661 20099999.988451600075 15674000.019394109026 15674000.000931525603 15674000.000931525603 15674000.000931525603 15674000.000931525603 15674000.000931525603 60465.172856870 2024-06-04T04:08:54.833597+00:00 20134799.999849062413 20134800.000056482852 34800.011567759306 8699985548.787977218628 5799996156.384803771973 20099999.988451600075 15673999.964706230909 15673999.999995158985 15673999.999995158985 15673999.999995158985 15673999.999995158985 15673999.999995158985 60465.172868428 2024-06-04T04:08:55.832179+00:00 20134800.000138539821 20134799.999966513366 34800.011457777167 8699985552.340763092041 5799996153.578590393066 20099999.988451600075 15674000.008959855884 15673999.994738502428 15673999.994738502428 15673999.994738502428 15673999.994738502428 15673999.994738502428 60465.172880002 2024-06-04T04:08:56.832179+00:00 20134799.999973449856 20134799.999963648617 34800.011545852612 8699985470.925071716309 5799996116.540551185608 20099999.988451600075 15673999.992795685306 15673999.995863458142 15673999.995863458142 15673999.995863458142 15673999.995863458142 15673999.995863458142 60465.172891592 2024-06-04T04:08:57.833574+00:00 20134799.999926354736 20134799.999996270984 34800.011611165486 8699985356.205883026123 5799996061.902316093445 20099999.988451600075 15673999.983434757218 15674000.001004256308 15674000.001004256308 15674000.001004256308 15674000.001004256308 15674000.001004256308 60465.172903160 2024-06-04T04:08:58.832998+00:00 20134799.999800715595 20134800.000010095537 34800.011627613480 8699985459.187833786011 5799996114.078615188599 20099999.988451600075 15674000.028607353568 15674000.002591310069 15674000.002591310069 15674000.002591310069 15674000.002591310069 15674000.002591310069 60465.172915032 2024-06-04T04:08:59.858736+00:00 20134800.001227471977 20134800.000066384673 34800.011495031191 8699985709.330177307129 5799996233.625515937805 20099999.988451600075 15674000.024142684415 15674000.000744452700 15674000.000744452700 15674000.000744452700 15674000.000744452700 15674000.000744452700 60465.172926315 2024-06-04T04:09:00.833598+00:00 20134799.999615848064 20134799.999943781644 34800.011428048616 8699985094.351293563843 5799995923.345121383667 20099999.988451600075 15673999.985770305619 15674000.005288355052 15674000.005288355052 15674000.005288355052 15674000.005288355052 15674000.005288355052 60465.172937866 2024-06-04T04:09:01.831642+00:00 20134799.998453881592 20134800.000056006014 34800.011474198211 8699985247.532854080200 5799996001.858799934387 20099999.988451600075 15674000.005611469969 15674000.001339631155 15674000.001339631155 15674000.001339631155 15674000.001339631155 15674000.001339631155 60465.172949357 2024-06-04T04:09:02.824420+00:00 20134800.001099139452 20134799.999997317791 34800.011615604992 8699986111.023000717163 5799996439.495845794678 20099999.988451600075 15673999.982457663864 15673999.998771678656 15673999.998771678656 15673999.998771678656 15673999.998771678656 15673999.998771678656 60465.172960979 2024-06-04T04:09:03.828580+00:00 20134799.999698076397 20134799.999915912747 34800.011460658839 8699985372.918895721436 5799996063.987703323364 20099999.988451600075 15673999.999651143327 15673999.999169312418 15673999.999169312418 15673999.999169312418 15673999.999169312418 15673999.999169312418 60465.172972464 2024-06-04T04:09:04.820902+00:00 20134800.000158883631 20134800.000113215297 34800.011587096087 8699985695.749950408936 5799996230.671457290649 20099999.988451600075 15674000.024653436616 15673999.999259082600 15673999.999259082600 15673999.999259082600 15673999.999259082600 15673999.999259082600 60465.172984040 2024-06-04T04:09:05.821103+00:00 20134800.000197555870 20134799.999972701073 34800.011512305064 8699985497.490587234497 5799996128.425480842590 20099999.988451600075 15673999.990880651399 15674000.000271081924 15674000.000271081924 15674000.000271081924 15674000.000271081924 15674000.000271081924 60465.172995612 2024-06-04T04:09:06.820922+00:00 20134800.000448901206 20134799.999991308898 34800.011412410131 8699985250.708887100220 5799996000.872325897217 20099999.988451600075 15674000.014516975731 15673999.999416237697 15673999.999416237697 15673999.999416237697 15673999.999416237697 15673999.999416237697 60465.173007174 2024-06-04T04:09:07.819837+00:00 20134799.999383583665 20134800.000029366463 34800.011499666711 8699985289.330314636230 5799996023.818746566772 20099999.988451600075 15673999.988623272628 15673999.998757133260 15673999.998757133260 15673999.998757133260 15673999.998757133260 15673999.998757133260 60465.173018753 2024-06-04T04:09:08.820203+00:00 20134800.000518877059 20134799.999981936067 34800.011762519869 8699985462.055652618408 5799996121.133635520935 20099999.988451600075 15673999.988589273766 15674000.001691427082 15674000.001691427082 15674000.001691427082 15674000.001691427082 15674000.001691427082 60465.173030327 2024-06-04T04:09:09.820210+00:00 20134799.999843440950 20134800.000054724514 34800.011601381120 8699985245.535984039307 5799996006.159670829773 20099999.988451600075 15674000.003750771284 15673999.998233351856 15673999.998233351856 15673999.998233351856 15673999.998233351856 15673999.998233351856 60465.173041956 2024-06-04T04:09:10.825042+00:00 20134799.999411817640 20134800.000040497631 34800.011663586476 8699985447.807371139526 5799996109.887264251709 20099999.988451600075 15673999.978983109817 15673999.995347300544 15673999.995347300544 15673999.995347300544 15673999.995347300544 15673999.995347300544 60465.173053477 2024-06-04T04:09:11.820420+00:00 20134800.001042440534 20134799.999999694526 34800.011555938865 8699985650.164537429810 5799996206.580510139465 20099999.988451600075 15673999.987743739039 15674000.000207301229 15674000.000207301229 15674000.000207301229 15674000.000207301229 15674000.000207301229 60465.173065103 2024-06-04T04:09:12.824914+00:00 20134800.000310894102 20134800.000030223280 34800.011577215620 8699985083.303421020508 5799995924.036496162415 20099999.988451600075 15674000.022602250800 15673999.998397577554 15673999.998397577554 15673999.998397577554 15673999.998397577554 15673999.998397577554 60465.173076622 2024-06-04T04:09:13.820114+00:00 20134799.998952712864 20134799.999949008226 34800.011352741560 8699985059.359560012817 5799995902.711483001709 20099999.988451600075 15674000.020450130105 15674000.004549574107 15674000.004549574107 15674000.004549574107 15674000.004549574107 15674000.004549574107 60465.173088195 2024-06-04T04:09:14.820012+00:00 20134800.000440750271 20134799.999978803098 34800.011706183293 8699985567.092060089111 5799996171.304504394531 20099999.988451600075 15673999.989158190787 15674000.003446487710 15674000.003446487710 15674000.003446487710 15674000.003446487710 15674000.003446487710 60465.173099779 2024-06-04T04:09:15.820904+00:00 20134799.998885020614 20134799.999969307333 34800.011558990693 8699985439.880630493164 5799996101.565773963928 20099999.988451600075 15674000.022153394297 15673999.999956347048 15673999.999956347048 15673999.999956347048 15673999.999956347048 15673999.999956347048 60465.173111349 2024-06-04T04:09:16.820549+00:00 20134800.001069154590 20134800.000001423061 34800.011531457283 8699985756.217313766479 5799996258.586910247803 20099999.988451600075 15673999.987077562138 15674000.000300602987 15674000.000300602987 15674000.000300602987 15674000.000300602987 15674000.000300602987 60465.173122912 2024-06-04T04:09:17.819549+00:00 20134799.998958028853 20134799.999961812049 34800.011355392213 8699985268.909721374512 5799996007.597046852112 20099999.988451600075 15674000.009571501985 15674000.000484194607 15674000.000484194607 15674000.000484194607 15674000.000484194607 15674000.000484194607 60465.173134489 2024-06-04T04:09:18.819864+00:00 20134800.000248167664 20134799.999956205487 34800.011647863976 8699985816.986682891846 5799996293.821887016296 20099999.988451600075 15673999.998642478138 15674000.000887008384 15674000.000887008384 15674000.000887008384 15674000.000887008384 15674000.000887008384 60465.173146061 2024-06-04T04:09:19.819697+00:00 20134800.001278087497 20134800.000022388995 34800.011630531073 8699985640.612157821655 5799996204.912412643433 20099999.988451600075 15674000.011917861179 15674000.000072067603 15674000.000072067603 15674000.000072067603 15674000.000072067603 15674000.000072067603 60465.173157638 2024-06-04T04:09:20.819940+00:00 20134799.999379675835 20134800.000049173832 34800.011473192681 8699985106.865758895874 5799995931.483438491821 20099999.988451600075 15673999.971461361274 15673999.999488560483 15673999.999488560483 15673999.999488560483 15673999.999488560483 15673999.999488560483 60465.173169209 2024-06-04T04:09:21.819676+00:00 20134800.000208634883 20134799.999968145043 34800.011363718884 8699985521.805587768555 5799996134.391934394836 20099999.988451600075 15673999.980238609016 15673999.994912663475 15673999.994912663475 15673999.994912663475 15673999.994912663475 15673999.994912663475 60465.173180779 2024-06-04T04:09:22.819302+00:00 20134799.999086052179 20134799.999945342541 34800.011579518607 8699985357.717399597168 5799996061.339532852173 20099999.988451600075 15674000.006528463215 15673999.997586213052 15673999.997586213052 15673999.997586213052 15673999.997586213052 15673999.997586213052 60465.173192356 2024-06-04T04:09:23.819580+00:00 20134800.000758539885 20134800.000001441687 34800.011515471619 8699985603.638229370117 5799996181.631311416626 20099999.988451600075 15674000.023327693343 15673999.999073788524 15673999.999073788524 15673999.999073788524 15673999.999073788524 15673999.999073788524 60465.173203930 2024-06-04T04:09:24.819591+00:00 20134800.000186394900 20134800.000023268163 34800.011668851395 8699985381.824537277222 5799996077.115289688110 20099999.988451600075 15673999.965526418760 15674000.001255407929 15674000.001255407929 15674000.001255407929 15674000.001255407929 15674000.001255407929 60465.173215508 2024-06-04T04:09:25.819921+00:00 20134799.999749794602 20134800.000008676201 34800.011532816090 8699985242.194040298462 5799996001.631885528564 20099999.988451600075 15674000.043468743563 15674000.000734208152 15674000.000734208152 15674000.000734208152 15674000.000734208152 15674000.000734208152 60465.173227080 2024-06-04T04:09:26.819723+00:00 20134799.999689009041 20134799.999932989478 34800.011614614952 8699985304.307447433472 5799996036.096892356873 20099999.988451600075 15673999.971637202427 15673999.999133391306 15673999.999133391306 15673999.999133391306 15673999.999133391306 15673999.999133391306 60465.173238651 2024-06-04T04:09:27.819436+00:00 20134800.000255458057 20134800.000099536031 34800.011504335911 8699985599.351984024048 5799996179.024188995361 20099999.988451600075 15673999.986712906510 15673999.998871391639 15673999.998871391639 15673999.998871391639 15673999.998871391639 15673999.998871391639 60465.173250234 2024-06-04T04:09:28.820198+00:00 20134799.999452151358 20134799.999917834997 34800.011533306482 8699985350.515159606934 5799996055.812898635864 20099999.988451600075 15674000.011947840452 15673999.999141274020 15673999.999141274020 15673999.999141274020 15673999.999141274020 15673999.999141274020 60465.173261802 2024-06-04T04:09:29.819694+00:00 20134800.000088345259 20134800.000114426017 34800.011598088502 8699985705.294004440308 5799996235.901585578918 20099999.988451600075 15674000.012770153582 15673999.999722277746 15673999.999722277746 15673999.999722277746 15673999.999722277746 15673999.999722277746 60465.173273377 2024-06-04T04:09:30.819801+00:00 20134800.000574428588 20134799.999986253679 34800.011539877290 8699985578.127973556519 5799996169.893090248108 20099999.988451600075 15673999.999781716615 15673999.999624343589 15673999.999624343589 15673999.999624343589 15673999.999624343589 15673999.999624343589 60465.173284953 2024-06-04T04:09:31.819924+00:00 20134799.999887235463 20134800.000001203269 34800.011525509872 8699985320.239973068237 5799996040.350441932678 20099999.988451600075 15674000.021365867928 15674000.001011846587 15674000.001011846587 15674000.001011846587 15674000.001011846587 15674000.001011846587 60465.173296521 2024-06-04T04:09:32.819427+00:00 20134799.999963045120 20134800.000006072223 34800.011616360513 8699985248.141384124756 5799996008.086599349976 20099999.988451600075 15673999.981842415407 15674000.002404466271 15674000.002404466271 15674000.002404466271 15674000.002404466271 15674000.002404466271 60465.173308098 2024-06-04T04:09:33.819690+00:00 20134800.000201955438 20134800.000021319836 34800.011521041619 8699985478.313262939453 5799996119.200895309448 20099999.988451600075 15673999.983956893906 15674000.001980010420 15674000.001980010420 15674000.001980010420 15674000.001980010420 15674000.001980010420 60465.173319669 2024-06-04T04:09:34.819414+00:00 20134799.999807246029 20134799.999976459891 34800.011498828062 8699985411.290235519409 5799996084.763815879822 20099999.988451600075 15674000.001611217856 15674000.003667758778 15674000.003667758778 15674000.003667758778 15674000.003667758778 15674000.003667758778 60465.173331248 2024-06-04T04:09:35.819818+00:00 20134799.999740611762 20134800.000108368695 34800.011463283299 8699985432.154264450073 5799996093.714788436890 20099999.988451600075 15674000.004392515868 15673999.999941535294 15673999.999941535294 15673999.999941535294 15673999.999941535294 15673999.999941535294 60465.173342821 2024-06-04T04:09:36.819731+00:00 20134799.999909318984 20134799.999967202544 34800.011617318465 8699985578.726453781128 5799996173.419034957886 20099999.988451600075 15673999.979723149911 15673999.994279650971 15673999.994279650971 15673999.994279650971 15673999.994279650971 15673999.994279650971 60465.173354396 2024-06-04T04:09:37.819817+00:00 20134800.000960174948 20134800.000084154308 34800.011617461256 8699985661.212268829346 5799996214.667890548706 20099999.988451600075 15674000.038717474788 15673999.997293310240 15673999.997293310240 15673999.997293310240 15673999.997293310240 15673999.997293310240 60465.173365968 2024-06-04T04:09:38.819614+00:00 20134799.999533660710 20134800.000046301633 34800.011479170047 8699985230.265256881714 5799995993.432255744934 20099999.988451600075 15673999.986821755767 15674000.006116395816 15674000.006116395816 15674000.006116395816 15674000.006116395816 15674000.006116395816 60465.173377540 2024-06-04T04:09:39.819452+00:00 20134800.000297047198 20134800.000037811697 34800.011513347556 8699985552.767608642578 5799996156.107483863831 20099999.988451600075 15673999.993783537298 15674000.001942979172 15674000.001942979172 15674000.001942979172 15674000.001942979172 15674000.001942979172 60465.173389118 2024-06-04T04:09:40.819756+00:00 20134799.999647118151 20134799.999992866069 34800.011509889839 8699985275.457721710205 5799996017.308472633362 20099999.988451600075 15673999.991487590596 15674000.001485778019 15674000.001485778019 15674000.001485778019 15674000.001485778019 15674000.001485778019 60465.173400692 2024-06-04T04:09:41.819740+00:00 20134800.000265855342 20134799.999969664961 34800.011476874199 8699985451.797054290771 5799996104.102501869202 20099999.988451600075 15674000.030951701105 15673999.996896611527 15673999.996896611527 15673999.996896611527 15673999.996896611527 15673999.996896611527 60465.173412276 2024-06-04T04:09:42.820633+00:00 20134799.998951647431 20134799.999945197254 34800.011429946288 8699985254.016113281250 5799996003.256678581238 20099999.988451600075 15673999.994944253936 15673999.995680814609 15673999.995680814609 15673999.995680814609 15673999.995680814609 15673999.995680814609 60465.173423837 2024-06-04T04:09:43.819546+00:00 20134800.000390850008 20134799.999977499247 34800.011529057832 8699985830.197372436523 5799996295.476964950562 20099999.988451600075 15673999.959365418181 15674000.000372560695 15674000.000372560695 15674000.000372560695 15674000.000372560695 15674000.000372560695 60465.173435408 2024-06-04T04:09:44.819208+00:00 20134800.000495649874 20134800.000056318939 34800.011471761827 8699985633.867668151855 5799996194.924769401550 20099999.988451600075 15674000.023790342733 15674000.004997817799 15674000.004997817799 15674000.004997817799 15674000.004997817799 15674000.004997817799 60465.173446987 2024-06-04T04:09:45.819682+00:00 20134800.000243466347 20134799.999991014600 34800.011526514056 8699985331.879331588745 5799996046.211961746216 20099999.988451600075 15674000.008353697136 15673999.999570103362 15673999.999570103362 15673999.999570103362 15673999.999570103362 15673999.999570103362 60465.173458559 2024-06-04T04:09:46.819503+00:00 20134799.999412536621 20134799.999923385680 34800.011599401827 8699985266.815134048462 5799996016.716857910156 20099999.988451600075 15673999.988774580881 15673999.998910406604 15673999.998910406604 15673999.998910406604 15673999.998910406604 15673999.998910406604 60465.173470136 2024-06-04T04:09:47.819722+00:00 20134800.000203624368 20134800.000077687204 34800.011711248102 8699985523.556735992432 5799996149.747948646545 20099999.988451600075 15673999.976041477174 15673999.997475823388 15673999.997475823388 15673999.997475823388 15673999.997475823388 15673999.997475823388 60465.173481708 2024-06-04T04:09:48.819581+00:00 20134800.000432588160 20134799.999997448176 34800.011455053849 8699985555.811315536499 5799996155.200452804565 20099999.988451600075 15674000.025093710050 15673999.998997880146 15673999.998997880146 15673999.998997880146 15673999.998997880146 15673999.998997880146 60465.173493280 2024-06-04T04:09:49.819415+00:00 20134799.999825537205 20134800.000047676265 34800.011534523452 8699985210.087791442871 5799995985.649942398071 20099999.988451600075 15674000.014711203054 15674000.003307234496 15674000.003307234496 15674000.003307234496 15674000.003307234496 15674000.003307234496 60465.173504862 2024-06-04T04:09:50.820092+00:00 20134800.000125683844 20134799.999977413565 34800.011671871114 8699985372.785291671753 5799996072.721513748169 20099999.988451600075 15673999.973037449643 15674000.000111442059 15674000.000111442059 15674000.000111442059 15674000.000111442059 15674000.000111442059 60465.173516433 2024-06-04T04:09:51.819819+00:00 20134799.999390829355 20134800.000073336065 34800.011472244092 8699985499.338886260986 5799996127.680509567261 20099999.988451600075 15674000.001457819715 15673999.997415997088 15673999.997415997088 15673999.997415997088 15673999.997415997088 15673999.997415997088 60465.173528006 2024-06-04T04:09:52.819729+00:00 20134800.000853903592 20134799.999968584627 34800.011573720003 8699985606.472198486328 5799996185.475336074829 20099999.988451600075 15674000.027734575793 15674000.001902027056 15674000.001902027056 15674000.001902027056 15674000.001902027056 15674000.001902027056 60465.173539579 2024-06-04T04:09:53.819607+00:00 20134799.999646123499 20134800.000025931746 34800.011595506832 8699985229.859109878540 5799995998.076551437378 20099999.988451600075 15673999.989539956674 15673999.999903460965 15673999.999903460965 15673999.999903460965 15673999.999903460965 15673999.999903460965 60465.173551147 2024-06-04T04:09:54.819086+00:00 20134800.000126637518 20134799.999989598989 34800.011578788421 8699985424.361110687256 5799996094.630973815918 20099999.988451600075 15673999.994150737301 15674000.000473024324 15674000.000473024324 15674000.000473024324 15674000.000473024324 15674000.000473024324 60465.173562732 2024-06-04T04:09:55.820023+00:00 20134800.000014301389 20134799.999976087362 34800.011498697713 8699985431.391098022461 5799996094.808839797974 20099999.988451600075 15674000.022202197462 15674000.000279556960 15674000.000279556960 15674000.000279556960 15674000.000279556960 15674000.000279556960 60465.173574298 2024-06-04T04:09:56.819297+00:00 20134799.998883131891 20134799.999973651022 34800.011376297014 8699985283.780946731567 5799996015.903710365295 20099999.988451600075 15673999.982381707057 15674000.000826854259 15674000.000826854259 15674000.000826854259 15674000.000826854259 15674000.000826854259 60465.173585891 2024-06-04T04:09:57.820964+00:00 20134799.999880913645 20134799.999931089580 34800.011413747314 8699985649.136421203613 5799996200.141895294189 20099999.988451600075 15673999.991405764595 15673999.999428028241 15673999.999428028241 15673999.999428028241 15673999.999428028241 15673999.999428028241 60465.173597451 2024-06-04T04:09:58.819743+00:00 20134800.001400522888 20134799.999948885292 34800.011525079637 8699985840.262546539307 5799996300.343799591064 20099999.988451600075 15674000.013733815402 15673999.999491889030 15673999.999491889030 15673999.999491889030 15673999.999491889030 15673999.999491889030 60465.173609029 2024-06-04T04:09:59.820047+00:00 20134799.999817833304 20134799.999945543706 34800.011519979169 8699985096.769697189331 5799995928.384850502014 20099999.988451600075 15673999.997002510354 15673999.997322864830 15673999.997322864830 15673999.997322864830 15673999.997322864830 15673999.997322864830 60465.173620596 2024-06-04T04:10:00.819509+00:00 20134799.998779240996 20134799.999961841851 34800.011443237898 8699985093.773914337158 5799995923.689398765564 20099999.988451600075 15674000.024847799912 15674000.001355342567 15674000.001355342567 15674000.001355342567 15674000.001355342567 15674000.001355342567 60465.173632368 2024-06-04T04:10:01.836535+00:00 20134800.001309011132 20134800.000023126602 34800.011700222603 8699985783.049522399902 5799996279.034916877747 20099999.988451600075 15673999.965989997610 15674000.000856559724 15674000.000856559724 15674000.000856559724 15674000.000856559724 15674000.000856559724 60465.173643867 2024-06-04T04:10:02.830113+00:00 20134799.999443992972 20134800.000059641898 34800.011556673802 8699985254.944751739502 5799996009.001312255859 20099999.988451600075 15673999.987766239792 15673999.999867534265 15673999.999867534265 15673999.999867534265 15673999.999867534265 15673999.999867534265 60465.173655507 2024-06-04T04:10:03.835826+00:00 20134800.000075634569 20134800.000011142343 34800.011624848026 8699985486.373462677002 5799996127.556271553040 20099999.988451600075 15673999.980309797451 15674000.001485716552 15674000.001485716552 15674000.001485716552 15674000.001485716552 15674000.001485716552 60465.173666979 2024-06-04T04:10:04.827013+00:00 20134799.999542422593 20134800.000042319298 34800.011548064867 8699985439.749782562256 5799996101.045109748840 20099999.988451600075 15674000.040533469990 15673999.999476252124 15673999.999476252124 15673999.999476252124 15673999.999476252124 15673999.999476252124 60465.173678695 2024-06-04T04:10:05.839231+00:00 20134800.000761650503 20134800.000007711351 34800.011543255023 8699985766.261545181274 5799996264.100605964661 20099999.988451600075 15673999.995641594753 15674000.000658137724 15674000.000658137724 15674000.000658137724 15674000.000658137724 15674000.000658137724 60465.173690282 2024-06-04T04:10:06.840391+00:00 20134800.000177841634 20134800.000067625195 34800.011525396869 8699985456.057880401611 5799996108.254693984985 20099999.988451600075 15674000.001587502658 15674000.000550223514 15674000.000550223514 15674000.000550223514 15674000.000550223514 15674000.000550223514 60465.173701729 2024-06-04T04:10:07.829359+00:00 20134799.999354440719 20134799.999958369881 34800.011525546804 8699985148.263717651367 5799995954.363846778870 20099999.988451600075 15674000.018255213276 15674000.000283284113 15674000.000283284113 15674000.000283284113 15674000.000283284113 15674000.000283284113 60465.173713433 2024-06-04T04:10:08.840634+00:00 20134799.999834071845 20134800.000002119690 34800.011676904600 8699985528.395811080933 5799996150.736482620239 20099999.988451600075 15673999.993768230081 15674000.000471467152 15674000.000471467152 15674000.000471467152 15674000.000471467152 15674000.000471467152 60465.173724925 2024-06-04T04:10:09.833514+00:00 20134799.999907802790 20134800.000036325306 34800.011529523632 8699985713.324754714966 5799996237.060070037842 20099999.988451600075 15674000.000863501802 15673999.998582692817 15673999.998582692817 15673999.998582692817 15673999.998582692817 15673999.998582692817 60465.173736498 2024-06-04T04:10:10.833455+00:00 20134800.000260084867 20134799.999952431768 34800.011493038444 8699985627.402099609375 5799996192.578524589539 20099999.988451600075 15673999.983005292714 15674000.000360041857 15674000.000360041857 15674000.000360041857 15674000.000360041857 15674000.000360041857 60465.173748006 2024-06-04T04:10:11.827719+00:00 20134800.000104170293 20134799.999934606254 34800.011549189025 8699985550.168956756592 5799996156.301562309265 20099999.988451600075 15674000.029876705259 15673999.994836149737 15673999.994836149737 15673999.994836149737 15673999.994836149737 15673999.994836149737 60465.173759517 2024-06-04T04:10:12.822258+00:00 20134800.000502936542 20134800.000088378787 34800.011731276943 8699985551.042997360229 5799996164.325592041016 20099999.988451600075 15673999.973404476419 15674000.001433629543 15674000.001433629543 15674000.001433629543 15674000.001433629543 15674000.001433629543 60465.173771087 2024-06-04T04:10:13.821907+00:00 20134799.999804515392 20134799.999998603016 34800.011460492766 8699985228.621793746948 5799995991.832290649414 20099999.988451600075 15673999.997889408842 15673999.999838391319 15673999.999838391319 15673999.999838391319 15673999.999838391319 15673999.999838391319 60465.173782716 2024-06-04T04:10:14.826642+00:00 20134800.000559628010 20134800.000052344054 34800.011701273470 8699985285.446096420288 5799996030.276981353760 20099999.988451600075 15674000.002941401675 15674000.001501703635 15674000.001501703635 15674000.001501703635 15674000.001501703635 15674000.001501703635 60465.173794418 2024-06-04T04:10:15.837728+00:00 20134799.998980600387 20134800.000029303133 34800.011491289253 8699985121.181228637695 5799995939.395202636719 20099999.988451600075 15673999.992370544001 15674000.003309788182 15674000.003309788182 15674000.003309788182 15674000.003309788182 15674000.003309788182 60465.173805931 2024-06-04T04:10:16.832397+00:00 20134800.000451333821 20134799.999939531088 34800.011660236007 8699985598.386735916138 5799996185.037405967712 20099999.988451600075 15673999.976564951241 15673999.996254092082 15673999.996254092082 15673999.996254092082 15673999.996254092082 15673999.996254092082 60465.173817434 2024-06-04T04:10:17.826278+00:00 20134799.999176550657 20134799.999981503934 34800.011369158827 8699985348.523124694824 5799996047.977361679077 20099999.988451600075 15674000.026722673327 15673999.999078508466 15673999.999078508466 15673999.999078508466 15673999.999078508466 15673999.999078508466 60465.173829120 2024-06-04T04:10:18.835962+00:00 20134800.001609966159 20134800.000020854175 34800.011589284855 8699985798.698020935059 5799996282.236744880676 20099999.988451600075 15673999.982088146731 15674000.000905333087 15674000.000905333087 15674000.000905333087 15674000.000905333087 15674000.000905333087 60465.173840615 2024-06-04T04:10:19.829141+00:00 20134799.998501807451 20134799.999908342957 34800.011587721317 8699984988.755981445312 5799995877.200573921204 20099999.988451600075 15674000.024429030716 15674000.000137425959 15674000.000137425959 15674000.000137425959 15674000.000137425959 15674000.000137425959 60465.173852088 2024-06-04T04:10:20.820388+00:00 20134800.000935290009 20134800.000065375119 34800.011564115710 8699985700.397279739380 5799996232.037652969360 20099999.988451600075 15673999.997277574614 15673999.999707680196 15673999.999707680196 15673999.999707680196 15673999.999707680196 15673999.999707680196 60465.173863671 2024-06-04T04:10:21.821150+00:00 20134799.999064005911 20134799.999942209572 34800.011585968175 8699985294.929275512695 5799996030.214153289795 20099999.988451600075 15674000.001852136105 15673999.996555505320 15673999.996555505320 15673999.996555505320 15673999.996555505320 15673999.996555505320 60465.173875396 2024-06-04T04:10:22.834218+00:00 20134800.000392746180 20134799.999979577959 34800.011430689454 8699985633.963947296143 5799996193.261532783508 20099999.988451600075 15673999.992139611393 15673999.999474445358 15673999.999474445358 15673999.999474445358 15673999.999474445358 15673999.999474445358 60465.173886812 2024-06-04T04:10:23.820544+00:00 20134799.999165736139 20134799.999999888241 34800.011580642422 8699985459.355436325073 5799996112.205321311951 20099999.988451600075 15674000.014735916629 15674000.002526884899 15674000.002526884899 15674000.002526884899 15674000.002526884899 15674000.002526884899 60465.173898378 2024-06-04T04:10:24.819850+00:00 20134800.000475313514 20134800.000005792826 34800.011599067759 8699985759.360933303833 5799996262.975758552551 20099999.988451600075 15673999.969169378281 15674000.000605311245 15674000.000605311245 15674000.000605311245 15674000.000605311245 15674000.000605311245 60465.173909954 2024-06-04T04:10:25.820014+00:00 20134800.000565547496 20134799.999978784472 34800.011504095441 8699985678.512165069580 5799996218.594185829163 20099999.988451600075 15674000.025602068752 15673999.998814219609 15673999.998814219609 15673999.998814219609 15673999.998814219609 15673999.998814219609 60465.173921531 2024-06-04T04:10:26.820281+00:00 20134799.999105710536 20134799.999960731715 34800.011578938938 8699985311.294736862183 5799996038.103950500488 20099999.988451600075 15674000.002172321081 15673999.999391537160 15673999.999391537160 15673999.999391537160 15673999.999391537160 15673999.999391537160 60465.173933102 2024-06-04T04:10:27.820026+00:00 20134800.000458694994 20134799.999936837703 34800.011745286814 8699985727.959293365479 5799996253.367415428162 20099999.988451600075 15673999.984026631340 15674000.002368878573 15674000.002368878573 15674000.002368878573 15674000.002368878573 15674000.002368878573 60465.173944731 2024-06-04T04:10:28.824797+00:00 20134800.000048086047 20134800.000045455992 34800.011526869064 8699985414.430782318115 5799996087.502382278442 20099999.988451600075 15673999.995666641742 15673999.998557850718 15673999.998557850718 15673999.998557850718 15673999.998557850718 15673999.998557850718 60465.173956247 2024-06-04T04:10:29.819736+00:00 20134799.999719705433 20134799.999998088926 34800.011726578465 8699985505.224519729614 5799996141.220521926880 20099999.988451600075 15674000.013754500076 15674000.000316349790 15674000.000316349790 15674000.000316349790 15674000.000316349790 15674000.000316349790 60465.173967829 2024-06-04T04:10:30.820380+00:00 20134800.000078216195 20134800.000002078712 34800.011663843397 8699985626.563890457153 5799996199.276244163513 20099999.988451600075 15674000.004690611735 15674000.002118514851 15674000.002118514851 15674000.002118514851 15674000.002118514851 15674000.002118514851 60465.173979462 2024-06-04T04:10:31.825508+00:00 20134800.000061668456 20134800.000014510006 34800.011587097360 8699985627.177915573120 5799996196.385489463806 20099999.988451600075 15673999.982134593651 15673999.998197220266 15673999.998197220266 15673999.998197220266 15673999.998197220266 15673999.998197220266 60465.173990975 2024-06-04T04:10:32.820254+00:00 20134800.000604480505 20134800.000040106475 34800.011555205827 8699985594.972038269043 5799996178.953735351562 20099999.988451600075 15674000.034822218120 15674000.004357885569 15674000.004357885569 15674000.004357885569 15674000.004357885569 15674000.004357885569 60465.174002544 2024-06-04T04:10:33.819855+00:00 20134799.999428432435 20134799.999911308289 34800.011504490729 8699985303.863327026367 5799996031.286243438721 20099999.988451600075 15673999.988278198987 15673999.996091650799 15673999.996091650799 15673999.996091650799 15673999.996091650799 15673999.996091650799 60465.174014119 2024-06-04T04:10:34.819880+00:00 20134800.000018529594 20134800.000081598759 34800.011630772235 8699985548.580390930176 5799996158.906519889832 20099999.988451600075 15673999.985500056297 15674000.002237388864 15674000.002237388864 15674000.002237388864 15674000.002237388864 15674000.002237388864 60465.174025752 2024-06-04T04:10:35.824924+00:00 20134800.000732772052 20134799.999932657927 34800.011505142451 8699985375.379812240601 5799996067.071624755859 20099999.988451600075 15674000.002908611670 15674000.000605240464 15674000.000605240464 15674000.000605240464 15674000.000605240464 15674000.000605240464 60465.174037282 2024-06-04T04:10:36.821161+00:00 20134799.999224171042 20134800.000022966415 34800.011403556418 8699985203.885377883911 5799995977.091663360596 20099999.988451600075 15674000.006698006764 15673999.996401445940 15673999.996401445940 15673999.996401445940 15673999.996401445940 15673999.996401445940 60465.174048843 2024-06-04T04:10:37.820037+00:00 20134799.999812409282 20134799.999948389828 34800.011551776086 8699985565.309478759766 5799996163.979544639587 20099999.988451600075 15673999.991770166904 15674000.001548517495 15674000.001548517495 15674000.001548517495 15674000.001548517495 15674000.001548517495 60465.174060475 2024-06-04T04:10:38.825066+00:00 20134799.999836843461 20134800.000058937818 34800.011594517411 8699985639.399549484253 5799996202.805467605591 20099999.988451600075 15674000.005997681990 15673999.999614920467 15673999.999614920467 15673999.999614920467 15673999.999614920467 15673999.999614920467 60465.174071994 2024-06-04T04:10:39.820303+00:00 20134800.000544182956 20134800.000013444573 34800.011460918467 8699985841.801807403564 5799996298.439969062805 20099999.988451600075 15674000.008433025330 15674000.004201747477 15674000.004201747477 15674000.004201747477 15674000.004201747477 15674000.004201747477 60465.174083576 2024-06-04T04:10:40.820962+00:00 20134800.000511851162 20134799.999947391450 34800.011598614285 8699985489.163881301880 5799996127.858366012573 20099999.988451600075 15673999.990796715021 15673999.998724922538 15673999.998724922538 15673999.998724922538 15673999.998724922538 15673999.998724922538 60465.174095150 2024-06-04T04:10:41.820962+00:00 20134799.999488011003 20134800.000078022480 34800.011556781203 8699985339.845422744751 5799996051.456088066101 20099999.988451600075 15674000.027887074277 15673999.999198360369 15673999.999198360369 15673999.999198360369 15673999.999198360369 15673999.999198360369 60465.174106706 2024-06-04T04:10:42.819397+00:00 20134800.000208172947 20134799.999983016402 34800.011588579742 8699985385.042547225952 5799996075.379631042480 20099999.988451600075 15673999.988442348316 15673999.999710457399 15673999.999710457399 15673999.999710457399 15673999.999710457399 15673999.999710457399 60465.174118293 2024-06-04T04:10:43.820529+00:00 20134800.000453460962 20134800.000053938478 34800.011540453204 8699985437.469417572021 5799996099.587783813477 20099999.988451600075 15674000.002967771143 15674000.002274103463 15674000.002274103463 15674000.002274103463 15674000.002274103463 15674000.002274103463 60465.174129867 2024-06-04T04:10:44.820524+00:00 20134799.998981323093 20134799.999974310398 34800.011622954335 8699985240.433404922485 5799996004.507339477539 20099999.988451600075 15673999.996830197051 15673999.997501838952 15673999.997501838952 15673999.997501838952 15673999.997501838952 15673999.997501838952 60465.174141434 2024-06-04T04:10:45.819954+00:00 20134800.001290302724 20134800.000027135015 34800.011606673863 8699985635.955715179443 5799996201.590136528015 20099999.988451600075 15673999.977265579626 15674000.000128112733 15674000.000128112733 15674000.000128112733 15674000.000128112733 15674000.000128112733 60465.174153011 2024-06-04T04:10:46.820190+00:00 20134799.999751009047 20134800.000002197921 34800.011565713605 8699985069.082748413086 5799995916.446967124939 20099999.988451600075 15673999.995924292132 15673999.997332476079 15673999.997332476079 15673999.997332476079 15673999.997332476079 15673999.997332476079 60465.174164592 2024-06-04T04:10:47.820787+00:00 20134799.999361917377 20134799.999950565398 34800.011433112617 8699985250.746479034424 5799996001.753795623779 20099999.988451600075 15674000.032611439005 15674000.001237565652 15674000.001237565652 15674000.001237565652 15674000.001237565652 15674000.001237565652 60465.174176157 2024-06-04T04:10:48.820025+00:00 20134799.999638389796 20134800.000002648681 34800.011500735622 8699985411.439182281494 5799996084.917786598206 20099999.988451600075 15673999.993420533836 15674000.002330090851 15674000.002330090851 15674000.002330090851 15674000.002330090851 15674000.002330090851 60465.174187733 2024-06-04T04:10:49.820150+00:00 20134800.000409364700 20134800.000079538673 34800.011649212662 8699985748.431388854980 5799996259.600440025330 20099999.988451600075 15674000.000661898404 15673999.999181997031 15673999.999181997031 15673999.999181997031 15673999.999181997031 15673999.999181997031 60465.174199356 2024-06-04T04:10:50.824342+00:00 20134799.999736439437 20134799.999959234148 34800.011480849367 8699985642.060201644897 5799996199.399691581726 20099999.988451600075 15673999.978371804580 15673999.999545721337 15673999.999545721337 15673999.999545721337 15673999.999545721337 15673999.999545721337 60465.174211032 2024-06-04T04:10:51.833132+00:00 20134800.000854313374 20134800.000082809478 34800.011599557343 8699985623.963478088379 5799996195.297496795654 20099999.988451600075 15674000.003741972148 15673999.999024268240 15673999.999024268240 15673999.999024268240 15673999.999024268240 15673999.999024268240 60465.174222603 2024-06-04T04:10:52.832879+00:00 20134799.999721791595 20134800.000018920749 34800.011612476861 8699985311.528524398804 5799996039.618346214294 20099999.988451600075 15674000.023949049413 15674000.001190932468 15674000.001190932468 15674000.001190932468 15674000.001190932468 15674000.001190932468 60465.174234174 2024-06-04T04:10:53.832607+00:00 20134799.999381497502 20134799.999914605170 34800.011529593168 8699985243.100004196167 5799996001.950592994690 20099999.988451600075 15673999.972270132974 15674000.001438600942 15674000.001438600942 15674000.001438600942 15674000.001438600942 15674000.001438600942 60465.174245761 2024-06-04T04:10:54.833757+00:00 20134800.000470455736 20134800.000051420182 34800.011591875817 8699985602.497270584106 5799996184.244345664978 20099999.988451600075 15674000.042637092993 15673999.998677745461 15673999.998677745461 15673999.998677745461 15673999.998677745461 15673999.998677745461 60465.174257334 2024-06-04T04:10:55.833644+00:00 20134799.999524779618 20134799.999959316105 34800.011428020654 8699985440.273984909058 5799996096.305399894714 20099999.988451600075 15673999.954561766237 15673999.999105313793 15673999.999105313793 15673999.999105313793 15673999.999105313793 15673999.999105313793 60465.174268857 2024-06-04T04:10:56.829249+00:00 20134800.000468030572 20134799.999933093786 34800.011571101473 8699985550.325120925903 5799996157.292689323425 20099999.988451600075 15674000.002094343305 15674000.001409608871 15674000.001409608871 15674000.001409608871 15674000.001409608871 15674000.001409608871 60465.174280467 2024-06-04T04:10:57.832348+00:00 20134799.999691128731 20134800.000036541373 34800.011686424055 8699985673.018503189087 5799996223.444475173950 20099999.988451600075 15674000.013376371935 15673999.996887445450 15673999.996887445450 15673999.996887445450 15673999.996887445450 15673999.996887445450 60465.174292062 2024-06-04T04:10:58.834206+00:00 20134800.000893622637 20134799.999926682562 34800.011640982862 8699985523.577817916870 5799996146.830744743347 20099999.988451600075 15673999.985916959122 15674000.001215316355 15674000.001215316355 15674000.001215316355 15674000.001215316355 15674000.001215316355 60465.174303622 2024-06-04T04:10:59.832944+00:00 20134799.999615550041 20134800.000052180141 34800.011584240921 8699985162.282581329346 5799995963.818879127502 20099999.988451600075 15674000.025192525238 15674000.002370944247 15674000.002370944247 15674000.002370944247 15674000.002370944247 15674000.002370944247 60465.174315240 2024-06-04T04:11:00.836767+00:00 20134799.999662216753 20134800.000005777925 34800.011530033749 8699985291.449626922607 5799996026.143750190735 20099999.988451600075 15673999.991154162213 15674000.001828473061 15674000.001828473061 15674000.001828473061 15674000.001828473061 15674000.001828473061 60465.174326712 2024-06-04T04:11:01.827930+00:00 20134800.000005997717 20134799.999956294894 34800.011477344007 8699985400.998113632202 5799996078.722579956055 20099999.988451600075 15673999.968848969787 15673999.995586719364 15673999.995586719364 15673999.995586719364 15673999.995586719364 15673999.995586719364 60465.174338204 2024-06-04T04:11:02.820812+00:00 20134799.999053496867 20134800.000001091510 34800.011588487359 8699985498.907487869263 5799996132.308243751526 20099999.988451600075 15674000.001911593601 15673999.998481556773 15673999.998481556773 15673999.998481556773 15673999.998481556773 15673999.998481556773 60465.174349764 2024-06-04T04:11:03.819627+00:00 20134800.000447232276 20134800.000095225871 34800.011577274148 8699986110.691934585571 5799996437.733256340027 20099999.988451600075 15674000.047144832090 15674000.004386791959 15674000.004386791959 15674000.004386791959 15674000.004386791959 15674000.004386791959 60465.174361334 2024-06-04T04:11:04.819285+00:00 20134800.001139063388 20134799.999905806035 34800.011428274534 8699985701.209907531738 5799996226.783930778503 20099999.988451600075 15673999.984466567636 15673999.999060457572 15673999.999060457572 15673999.999060457572 15673999.999060457572 15673999.999060457572 60465.174372918 2024-06-04T04:11:05.820157+00:00 20134799.998623646796 20134800.000028964132 34800.011600976912 8699985255.788961410522 5799996011.269399642944 20099999.988451600075 15674000.026521772146 15673999.998270902783 15673999.998270902783 15673999.998270902783 15673999.998270902783 15673999.998270902783 60465.174384488 2024-06-04T04:11:06.819762+00:00 20134800.001021727920 20134800.000027824193 34800.011580480597 8699985912.644714355469 5799996338.843249320984 20099999.988451600075 15673999.953104255721 15673999.996608957648 15673999.996608957648 15673999.996608957648 15673999.996608957648 15673999.996608957648 60465.174396073 2024-06-04T04:11:07.820658+00:00 20134799.999504435807 20134800.000009287149 34800.011595968972 8699985407.563022613525 5799996086.947769165039 20099999.988451600075 15673999.993324080482 15674000.004535743967 15674000.004535743967 15674000.004535743967 15674000.004535743967 15674000.004535743967 60465.174407636 2024-06-04T04:11:08.819773+00:00 20134800.000086374581 20134799.999931611121 34800.011538586878 8699985401.633512496948 5799996081.592085838318 20099999.988451600075 15674000.029033441097 15674000.000527294353 15674000.000527294353 15674000.000527294353 15674000.000527294353 15674000.000527294353 60465.174419205 2024-06-04T04:11:09.819296+00:00 20134799.999907344580 20134800.000006124377 34800.011708808328 8699985444.534961700439 5799996110.135379791260 20099999.988451600075 15673999.994458116591 15674000.002941381186 15674000.002941381186 15674000.002941381186 15674000.002941381186 15674000.002941381186 60465.174430825 2024-06-04T04:11:10.823269+00:00 20134800.000302661210 20134800.000001996756 34800.011475305517 8699985559.707357406616 5799996157.992279052734 20099999.988451600075 15673999.984664648771 15673999.997780276462 15673999.997780276462 15673999.997780276462 15673999.997780276462 15673999.997780276462 60465.174442367 2024-06-04T04:11:11.820488+00:00 20134800.000031728297 20134800.000082585961 34800.011683856341 8699985486.818941116333 5799996130.237701416016 20099999.988451600075 15674000.028711834922 15673999.997726904228 15673999.997726904228 15673999.997726904228 15673999.997726904228 15673999.997726904228 60465.174453936 2024-06-04T04:11:12.820020+00:00 20134799.999669350684 20134799.999967750162 34800.011571479408 8699985455.586881637573 5799996109.939291954041 20099999.988451600075 15673999.970112340525 15674000.000271417201 15674000.000271417201 15674000.000271417201 15674000.000271417201 15674000.000271417201 60465.174465508 2024-06-04T04:11:13.819855+00:00 20134800.000204078853 20134799.999973598868 34800.011427218451 8699985501.754051208496 5799996127.012013435364 20099999.988451600075 15674000.007677091286 15673999.998158857226 15673999.998158857226 15673999.998158857226 15673999.998158857226 15673999.998158857226 60465.174477082 2024-06-04T04:11:14.819842+00:00 20134800.000429399312 20134800.000027775764 34800.011572785654 8699985574.215215682983 5799996169.307907104492 20099999.988451600075 15673999.976576527581 15674000.000174893066 15674000.000174893066 15674000.000174893066 15674000.000174893066 15674000.000174893066 60465.174488654 2024-06-04T04:11:15.819711+00:00 20134799.999889284372 20134799.999971922487 34800.011521376480 8699985338.342304229736 5799996049.229401588440 20099999.988451600075 15674000.022064412013 15674000.003066793084 15674000.003066793084 15674000.003066793084 15674000.003066793084 15674000.003066793084 60465.174500229 2024-06-04T04:11:16.819808+00:00 20134799.999529175460 20134799.999967109412 34800.011367727915 8699985310.137552261353 5799996028.724989891052 20099999.988451600075 15674000.012726992369 15673999.999428737909 15673999.999428737909 15673999.999428737909 15673999.999428737909 15673999.999428737909 60465.174511809 2024-06-04T04:11:17.820307+00:00 20134799.999250128865 20134800.000061850995 34800.011672458531 8699985481.611644744873 5799996127.159171104431 20099999.988451600075 15673999.994427038357 15674000.000790666789 15674000.000790666789 15674000.000790666789 15674000.000790666789 15674000.000790666789 60465.174523525 2024-06-04T04:11:18.832552+00:00 20134800.000398136675 20134799.999980136752 34800.011422602758 8699985931.277009963989 5799996341.581171989441 20099999.988451600075 15673999.978067725897 15673999.997487667948 15673999.997487667948 15673999.997487667948 15673999.997487667948 15673999.997487667948 60465.174535098 2024-06-04T04:11:19.832460+00:00 20134800.000386293977 20134800.000076733530 34800.011655930612 8699985794.135566711426 5799996282.732458114624 20099999.988451600075 15674000.007129520178 15674000.001579999924 15674000.001579999924 15674000.001579999924 15674000.001579999924 15674000.001579999924 60465.174546698 2024-06-04T04:11:20.834723+00:00 20134799.999877799302 20134800.000038985163 34800.011648699801 8699985524.728982925415 5799996147.727878570557 20099999.988451600075 15674000.010367522016 15674000.000584205613 15674000.000584205613 15674000.000584205613 15674000.000584205613 15674000.000584205613 60465.174558236 2024-06-04T04:11:21.831583+00:00 20134799.999938718975 20134800.000029027462 34800.011470567610 8699985648.285043716431 5799996202.083720207214 20099999.988451600075 15673999.994223596528 15673999.999766100198 15673999.999766100198 15673999.999766100198 15673999.999766100198 15673999.999766100198 60465.174569829 2024-06-04T04:11:22.833248+00:00 20134799.999711070210 20134799.999949462712 34800.011518483203 8699985819.152351379395 5799996289.513854980469 20099999.988451600075 15674000.017190426588 15674000.001675313339 15674000.001675313339 15674000.001675313339 15674000.001675313339 15674000.001675313339 60465.174581396 2024-06-04T04:11:23.832625+00:00 20134800.000179752707 20134800.000034343451 34800.011534369602 8699985895.213151931763 5799996328.206188201904 20099999.988451600075 15673999.974198710173 15674000.000394850969 15674000.000394850969 15674000.000394850969 15674000.000394850969 15674000.000394850969 60465.174592976 2024-06-04T04:11:24.833085+00:00 20134800.000553809106 20134800.000039078295 34800.011605260392 8699985934.423204421997 5799996350.764998435974 20099999.988451600075 15674000.026728875935 15673999.997529996559 15673999.997529996559 15673999.997529996559 15673999.997529996559 15673999.997529996559 60465.174604532 2024-06-04T04:11:25.831553+00:00 20134800.000009335577 20134799.999980065972 34800.011425040830 8699985450.701194763184 5799996101.394836425781 20099999.988451600075 15673999.997183021158 15673999.998721700162 15673999.998721700162 15673999.998721700162 15673999.998721700162 15673999.998721700162 60465.174616209 2024-06-04T04:11:26.840452+00:00 20134800.000370662659 20134800.000028107315 34800.011561139087 8699985472.444826126099 5799996117.937420845032 20099999.988451600075 15673999.993057748303 15674000.001237088814 15674000.001237088814 15674000.001237088814 15674000.001237088814 15674000.001237088814 60465.174627700 2024-06-04T04:11:27.833316+00:00 20134799.999150771648 20134800.000107884407 34800.011546922775 8699985326.799571990967 5799996044.522445678711 20099999.988451600075 15673999.975881636143 15673999.997229607776 15673999.997229607776 15673999.997229607776 15673999.997229607776 15673999.997229607776 60465.174639282 2024-06-04T04:11:28.833928+00:00 20134800.000407923013 20134799.999942045659 34800.011526664639 8699985811.771596908569 5799996286.164353370667 20099999.988451600075 15674000.018336681649 15673999.999308664352 15673999.999308664352 15673999.999308664352 15673999.999308664352 15673999.999308664352 60465.174650837 2024-06-04T04:11:29.832335+00:00 20134799.999868810177 20134799.999971285462 34800.011567927009 8699985617.853048324585 5799996190.924345970154 20099999.988451600075 15674000.008357953280 15673999.999744938686 15673999.999744938686 15673999.999744938686 15673999.999744938686 15673999.999744938686 60465.174662388 2024-06-04T04:11:30.830351+00:00 20134800.000209696591 20134800.000019185245 34800.011502359048 8699985555.440774917603 5799996156.986210823059 20099999.988451600075 15674000.009067913517 15673999.999439373612 15673999.999439373612 15673999.999439373612 15673999.999439373612 15673999.999439373612 60465.174673974 2024-06-04T04:11:31.831321+00:00 20134800.000218819827 20134800.000006403774 34800.011457472887 8699985424.767250061035 5799996089.779191970825 20099999.988451600075 15673999.988311799243 15673999.999835727736 15673999.999835727736 15673999.999835727736 15673999.999835727736 15673999.999835727736 60465.174685575 2024-06-04T04:11:32.833688+00:00 20134799.999848816544 20134799.999979656190 34800.011602312399 8699985421.952989578247 5799996094.407061576843 20099999.988451600075 15674000.019931210205 15674000.000935416669 15674000.000935416669 15674000.000935416669 15674000.000935416669 15674000.000935416669 60465.174697059 2024-06-04T04:11:33.825881+00:00 20134800.000816766173 20134800.000013582408 34800.011475390100 8699985367.845071792603 5799996062.064669609070 20099999.988451600075 15673999.973524684086 15673999.999753806740 15673999.999753806740 15673999.999753806740 15673999.999753806740 15673999.999753806740 60465.174708717 2024-06-04T04:11:34.833108+00:00 20134799.999536219984 20134800.000028382987 34800.011555797304 8699985111.214595794678 5799995937.099723815918 20099999.988451600075 15674000.000934917480 15674000.001673888415 15674000.001673888415 15674000.001673888415 15674000.001673888415 15674000.001673888415 60465.174720272 2024-06-04T04:11:35.831553+00:00 20134800.000193588436 20134799.999910790473 34800.011502701484 8699985220.276184082031 5799995989.418181419373 20099999.988451600075 15674000.038124993443 15673999.999483963475 15673999.999483963475 15673999.999483963475 15673999.999483963475 15673999.999483963475 60465.174731860 2024-06-04T04:11:36.832733+00:00 20134799.999606586993 20134799.999984044582 34800.011466712072 8699985160.043010711670 5799995957.802042007446 20099999.988451600075 15673999.979368442670 15674000.000294469297 15674000.000294469297 15674000.000294469297 15674000.000294469297 15674000.000294469297 60465.174743421 2024-06-04T04:11:37.831585+00:00 20134799.999575436115 20134799.999940600246 34800.011559339386 8699985274.306627273560 5799996018.793335914612 20099999.988451600075 15673999.981072576717 15673999.999082678929 15673999.999082678929 15673999.999082678929 15673999.999082678929 15673999.999082678929 60465.174754979 2024-06-04T04:11:38.830209+00:00 20134799.999543618411 20134800.000010058284 34800.011548360111 8699985474.861824035645 5799996118.613449096680 20099999.988451600075 15674000.015392834321 15674000.001467844471 15674000.001467844471 15674000.001467844471 15674000.001467844471 15674000.001467844471 60465.174766601 2024-06-04T04:11:39.834344+00:00 20134800.000094324350 20134799.999938927591 34800.011520353815 8699985570.092163085938 5799996165.061691284180 20099999.988451600075 15673999.988372452557 15674000.000981975347 15674000.000981975347 15674000.000981975347 15674000.000981975347 15674000.000981975347 60465.174778186 2024-06-04T04:11:40.835286+00:00 20134799.999650433660 20134799.999958463013 34800.011451097547 8699985650.410032272339 5799996202.334932327271 20099999.988451600075 15673999.995097383857 15674000.001826610416 15674000.001826610416 15674000.001826610416 15674000.001826610416 15674000.001826610416 60465.174789726 2024-06-04T04:11:41.832316+00:00 20134800.000902354717 20134799.999998781830 34800.011528090574 8699985872.742906570435 5799996316.709433555603 20099999.988451600075 15674000.019734101370 15674000.000898810104 15674000.000898810104 15674000.000898810104 15674000.000898810104 15674000.000898810104 60465.174801250 2024-06-04T04:11:42.827966+00:00 20134799.999744709581 20134800.000075504184 34800.011641758385 8699985476.733953475952 5799996123.441118240356 20099999.988451600075 15673999.962179742754 15673999.998982995749 15673999.998982995749 15673999.998982995749 15673999.998982995749 15673999.998982995749 60465.174812986 2024-06-04T04:11:43.841973+00:00 20134800.000094417483 20134800.000022329390 34800.011511326731 8699985676.314426422119 5799996217.796678543091 20099999.988451600075 15674000.039616022259 15674000.001075895503 15674000.001075895503 15674000.001075895503 15674000.001075895503 15674000.001075895503 60465.174824320 2024-06-04T04:11:44.821230+00:00 20134800.000387359411 20134800.000025995076 34800.011558497506 8699985467.840965270996 5799996115.525405883789 20099999.988451600075 15673999.996471842751 15673999.999793635681 15673999.999793635681 15673999.999793635681 15673999.999793635681 15673999.999793635681 60465.174836005 2024-06-04T04:11:45.830803+00:00 20134799.999734152108 20134800.000098470598 34800.011668827472 8699985408.377197265625 5799996090.390619277954 20099999.988451600075 15673999.968469666317 15673999.999678831547 15673999.999678831547 15673999.999678831547 15673999.999678831547 15673999.999678831547 60465.174847617 2024-06-04T04:11:46.834093+00:00 20134799.999981645495 20134799.999967694283 34800.011522052846 8699985645.562572479248 5799996202.867677688599 20099999.988451600075 15674000.003688771278 15673999.998277185485 15673999.998277185485 15673999.998277185485 15673999.998277185485 15673999.998277185485 60465.174859170 2024-06-04T04:11:47.832284+00:00 20134800.000645428896 20134799.999973811209 34800.011544570683 8699985438.335494995117 5799996100.192365646362 20099999.988451600075 15674000.036348916590 15673999.998439596966 15673999.998439596966 15673999.998439596966 15673999.998439596966 15673999.998439596966 60465.174870712 2024-06-04T04:11:48.829535+00:00 20134799.999663732946 20134800.000097461045 34800.011624450410 8699985285.609476089478 5799996027.157679557800 20099999.988451600075 15673999.958663411438 15674000.002219546586 15674000.002219546586 15674000.002219546586 15674000.002219546586 15674000.002219546586 60465.174882181 2024-06-04T04:11:49.820450+00:00 20134799.999711237848 20134800.000016011298 34800.011599003228 8699985394.129789352417 5799996080.357534408569 20099999.988451600075 15673999.995260316879 15673999.997461680323 15673999.997461680323 15673999.997461680323 15673999.997461680323 15673999.997461680323 60465.174893842 2024-06-04T04:11:50.827947+00:00 20134799.999955650419 20134800.000054743141 34800.011564925320 8699985566.354566574097 5799996165.050009727478 20099999.988451600075 15674000.030842114240 15674000.001596804708 15674000.001596804708 15674000.001596804708 15674000.001596804708 15674000.001596804708 60465.174905469 2024-06-04T04:11:51.832513+00:00 20134799.999198716134 20134799.999917346984 34800.011553355420 8699985610.496820449829 5799996186.639016151428 20099999.988451600075 15673999.981695787981 15674000.000304937363 15674000.000304937363 15674000.000304937363 15674000.000304937363 15674000.000304937363 60465.174917026 2024-06-04T04:11:52.831097+00:00 20134800.001012809575 20134800.000008143485 34800.011617769625 8699985980.909503936768 5799996374.529292106628 20099999.988451600075 15673999.982436191291 15673999.999387262389 15673999.999387262389 15673999.999387262389 15673999.999387262389 15673999.999387262389 60465.174928597 2024-06-04T04:11:53.830760+00:00 20134800.000344663858 20134799.999996807426 34800.011651830973 8699985511.004148483276 5799996140.995839118958 20099999.988451600075 15674000.010355573148 15674000.001037787646 15674000.001037787646 15674000.001037787646 15674000.001037787646 15674000.001037787646 60465.174940188 2024-06-04T04:11:54.832284+00:00 20134799.999802350998 20134800.000014632940 34800.011643556019 8699985182.043584823608 5799995976.170757293701 20099999.988451600075 15674000.010321108624 15674000.001369424164 15674000.001369424164 15674000.001369424164 15674000.001369424164 15674000.001369424164 60465.174951776 2024-06-04T04:11:55.833444+00:00 20134800.000309340656 20134799.999994985759 34800.011614777912 8699985349.850011825562 5799996058.874892234802 20099999.988451600075 15674000.010120689869 15673999.998140146956 15673999.998140146956 15673999.998140146956 15673999.998140146956 15673999.998140146956 60465.174963350 2024-06-04T04:11:56.833500+00:00 20134799.999957013875 20134799.999951705337 34800.011431279978 8699985301.205167770386 5799996026.906716346741 20099999.988451600075 15673999.987437171862 15673999.999889237806 15673999.999889237806 15673999.999889237806 15673999.999889237806 15673999.999889237806 60465.174974903 2024-06-04T04:11:57.831596+00:00 20134799.999845795333 20134800.000041745603 34800.011610789305 8699985211.501873016357 5799995989.534643173218 20099999.988451600075 15674000.025930829346 15673999.998528530821 15673999.998528530821 15673999.998528530821 15673999.998528530821 15673999.998528530821 60465.174986463 2024-06-04T04:11:58.830361+00:00 20134799.999431435019 20134799.999950110912 34800.011606374363 8699985257.852024078369 5799996012.525768280029 20099999.988451600075 15673999.957216849551 15673999.999848127365 15673999.999848127365 15673999.999848127365 15673999.999848127365 15673999.999848127365 60465.174998095 2024-06-04T04:11:59.835434+00:00 20134800.000297687948 20134799.999950669706 34800.011488938275 8699985591.179578781128 5799996174.296347618103 20099999.988451600075 15674000.021167075261 15674000.000585891306 15674000.000585891306 15674000.000585891306 15674000.000585891306 15674000.000585891306 60465.175009631 2024-06-04T04:12:00.832105+00:00 20134799.999163389206 20134800.000002931803 34800.011518639018 8699985432.340597152710 5799996096.114398002625 20099999.988451600075 15673999.989972312003 15674000.001855503768 15674000.001855503768 15674000.001855503768 15674000.001855503768 15674000.001855503768 60465.175021132 2024-06-04T04:12:01.825850+00:00 20134800.000850591809 20134799.999980304390 34800.011483892755 8699985746.089122772217 5799996251.540886878967 20099999.988451600075 15674000.021141955629 15673999.996001034975 15673999.996001034975 15673999.996001034975 15673999.996001034975 15673999.996001034975 60465.175032790 2024-06-04T04:12:02.833059+00:00 20134799.999237492681 20134799.999961059541 34800.011529013915 8699985389.468168258667 5799996075.110455513000 20099999.988451600075 15673999.984056610614 15674000.001894451678 15674000.001894451678 15674000.001894451678 15674000.001894451678 15674000.001894451678 60465.175044416 2024-06-04T04:12:03.837537+00:00 20134800.000804226846 20134800.000044498593 34800.011589137801 8699985839.586675643921 5799996302.674888610840 20099999.988451600075 15674000.009092133492 15674000.000846469775 15674000.000846469775 15674000.000846469775 15674000.000846469775 15674000.000846469775 60465.175055956 2024-06-04T04:12:04.834648+00:00 20134799.999661266804 20134799.999905623496 34800.011607416636 8699985360.649089813232 5799996063.967696189880 20099999.988451600075 15673999.993989147246 15674000.000522423536 15674000.000522423536 15674000.000522423536 15674000.000522423536 15674000.000522423536 60465.175067536 2024-06-04T04:12:05.835054+00:00 20134800.000201951712 20134800.000095650554 34800.011554864024 8699985568.865056991577 5799996165.885997772217 20099999.988451600075 15674000.006696945056 15674000.000721344724 15674000.000721344724 15674000.000721344724 15674000.000721344724 15674000.000721344724 60465.175079042 2024-06-04T04:12:06.829247+00:00 20134799.999926473945 20134799.999995931983 34800.011487205978 8699985445.631601333618 5799996101.450194358826 20099999.988451600075 15674000.025086542591 15673999.999684656039 15673999.999684656039 15673999.999684656039 15673999.999684656039 15673999.999684656039 60465.175090646 2024-06-04T04:12:07.831834+00:00 20134800.000504605472 20134800.000008642673 34800.011671753862 8699985495.444345474243 5799996134.046087265015 20099999.988451600075 15673999.954253001139 15674000.001243840903 15674000.001243840903 15674000.001243840903 15674000.001243840903 15674000.001243840903 60465.175102271 2024-06-04T04:12:08.836231+00:00 20134799.999551642686 20134800.000031430274 34800.011600682366 8699985246.105989456177 5799996006.415602684021 20099999.988451600075 15674000.023747144267 15674000.000180268660 15674000.000180268660 15674000.000180268660 15674000.000180268660 15674000.000180268660 60465.175113847 2024-06-04T04:12:09.836380+00:00 20134800.000252876431 20134800.000037632883 34800.011578983816 8699985535.128267288208 5799996150.022665023804 20099999.988451600075 15674000.022611426190 15673999.998245472088 15673999.998245472088 15673999.998245472088 15673999.998245472088 15673999.998245472088 60465.175125272 2024-06-04T04:12:10.823547+00:00 20134800.000138208270 20134800.000105410814 34800.011645263643 8699985537.589958190918 5799996154.015162467957 20099999.988451600075 15673999.959702281281 15673999.997357185930 15673999.997357185930 15673999.997357185930 15673999.997357185930 15673999.997357185930 60465.175136915 2024-06-04T04:12:11.829487+00:00 20134800.000265091658 20134799.999991036952 34800.011475607098 8699985295.376155853271 5799996025.839237213135 20099999.988451600075 15674000.054380541667 15674000.002684896812 15674000.002684896812 15674000.002684896812 15674000.002684896812 15674000.002684896812 60465.175148497 2024-06-04T04:12:12.830156+00:00 20134799.999397888780 20134799.999983351678 34800.011556505066 8699985324.082124710083 5799996043.562967300415 20099999.988451600075 15673999.974927948788 15673999.999502083287 15673999.999502083287 15673999.999502083287 15673999.999502083287 15673999.999502083287 60465.175160198 2024-06-04T04:12:13.841107+00:00 20134800.000545740128 20134800.000026967376 34800.011435416462 8699985510.440887451172 5799996131.696990966797 20099999.988451600075 15673999.970932703465 15674000.000794364139 15674000.000794364139 15674000.000794364139 15674000.000794364139 15674000.000794364139 60465.175171726 2024-06-04T04:12:14.837120+00:00 20134799.999898772687 20134799.999989036471 34800.011500704073 8699985223.475145339966 5799995990.934436798096 20099999.988451600075 15674000.026936722919 15674000.000805711374 15674000.000805711374 15674000.000805711374 15674000.000805711374 15674000.000805711374 60465.175183741 2024-06-04T04:12:15.875230+00:00 20134799.998843278736 20134799.999914780259 34800.011419695038 8699985248.213418960571 5799995999.928212165833 20099999.988451600075 15673999.995552046224 15673999.997821079567 15673999.997821079567 15673999.997821079567 15673999.997821079567 15673999.997821079567 60465.175194825 2024-06-04T04:12:16.832832+00:00 20134800.001484282315 20134799.999937627465 34800.011654746813 8699985779.717462539673 5799996275.474079132080 20099999.988451600075 15673999.973930627108 15674000.001936687157 15674000.001936687157 15674000.001936687157 15674000.001936687157 15674000.001936687157 60465.175206250 2024-06-04T04:12:17.819957+00:00 20134799.998435210437 20134800.000041313469 34800.011514536396 8699985104.336578369141 5799995931.941512107849 20099999.988451600075 15674000.013535592705 15674000.002319864929 15674000.002319864929 15674000.002319864929 15674000.002319864929 15674000.002319864929 60465.175217831 2024-06-04T04:12:18.820610+00:00 20134800.001622024924 20134799.999924227595 34800.011457358851 8699985902.080667495728 5799996328.431151390076 20099999.988451600075 15674000.022954916582 15673999.998065007851 15673999.998065007851 15673999.998065007851 15673999.998065007851 15673999.998065007851 60465.175229911 2024-06-04T04:12:19.864294+00:00 20134799.998666148633 20134800.000033698976 34800.011479907691 8699985092.092384338379 5799995924.376548767090 20099999.988451600075 15673999.975494587794 15673999.999090077356 15673999.999090077356 15673999.999090077356 15673999.999090077356 15673999.999090077356 60465.175241170 2024-06-04T04:12:20.837119+00:00 20134800.000956613570 20134799.999996919185 34800.011478356828 8699985635.561105728149 5799996196.046288490295 20099999.988451600075 15674000.025101948529 15673999.996039126068 15673999.996039126068 15673999.996039126068 15673999.996039126068 15673999.996039126068 60465.175252610 2024-06-04T04:12:21.825518+00:00 20134799.999588072300 20134799.999976772815 34800.011678698123 8699985214.017436981201 5799995993.622035980225 20099999.988451600075 15673999.972816053778 15674000.004819830880 15674000.004819830880 15674000.004819830880 15674000.004819830880 15674000.004819830880 60465.175264155 2024-06-04T04:12:22.823028+00:00 20134799.999350380152 20134799.999989405274 34800.011671809669 8699985428.915298461914 5799996100.783954620361 20099999.988451600075 15674000.028692880645 15674000.000985357910 15674000.000985357910 15674000.000985357910 15674000.000985357910 15674000.000985357910 60465.175275769 2024-06-04T04:12:23.826409+00:00 20134799.999759588391 20134799.999960403889 34800.011689865285 8699985756.390203475952 5799996265.273726463318 20099999.988451600075 15673999.974216053262 15674000.001389486715 15674000.001389486715 15674000.001389486715 15674000.001389486715 15674000.001389486715 60465.175287268 2024-06-04T04:12:24.819951+00:00 20134800.000573139638 20134800.000037677586 34800.011584815322 8699985949.924495697021 5799996357.663765907288 20099999.988451600075 15674000.006891561672 15673999.994194423780 15673999.994194423780 15673999.994194423780 15673999.994194423780 15673999.994194423780 60465.175298851 2024-06-04T04:12:25.820769+00:00 20134799.998957112432 20134800.000010553747 34800.011493321879 8699985570.240890502930 5799996164.009728431702 20099999.988451600075 15674000.007060267031 15674000.000518318266 15674000.000518318266 15674000.000518318266 15674000.000518318266 15674000.000518318266 60465.175310417 2024-06-04T04:12:26.820058+00:00 20134800.001616489142 20134800.000002913177 34800.011777262189 8699985998.504930496216 5799996389.972607612610 20099999.988451600075 15673999.978017775342 15674000.000094134361 15674000.000094134361 15674000.000094134361 15674000.000094134361 15674000.000094134361 60465.175321992 2024-06-04T04:12:27.820152+00:00 20134799.999738179147 20134800.000016007572 34800.011510008415 8699985307.928947448730 5799996033.549016952515 20099999.988451600075 15674000.012755278498 15674000.004057841375 15674000.004057841375 15674000.004057841375 15674000.004057841375 15674000.004057841375 60465.175333568 2024-06-04T04:12:28.820247+00:00 20134800.000167727470 20134800.000018294901 34800.011544027744 8699985444.114091873169 5799996103.059060096741 20099999.988451600075 15674000.015538396314 15674000.002562815323 15674000.002562815323 15674000.002562815323 15674000.002562815323 15674000.002562815323 60465.175345133 2024-06-04T04:12:29.819444+00:00 20134800.000233981758 20134799.999995838851 34800.011439140224 8699985500.618381500244 5799996126.940896034241 20099999.988451600075 15673999.962593346834 15673999.999028025195 15673999.999028025195 15673999.999028025195 15673999.999028025195 15673999.999028025195 60465.175356708 2024-06-04T04:12:30.819610+00:00 20134799.999008644372 20134800.000015385449 34800.011522177592 8699985239.273151397705 5799995999.728170394897 20099999.988451600075 15674000.043374218047 15673999.997943732888 15673999.997943732888 15673999.997943732888 15673999.997943732888 15673999.997943732888 60465.175368339 2024-06-04T04:12:31.824485+00:00 20134800.000134859234 20134799.999918408692 34800.011555834928 8699985746.709451675415 5799996254.848730087280 20099999.988451600075 15673999.968075904995 15674000.000098671764 15674000.000098671764 15674000.000098671764 15674000.000098671764 15674000.000098671764 60465.175379857 2024-06-04T04:12:32.819688+00:00 20134800.000250909477 20134800.000097226351 34800.011655109622 8699985589.958198547363 5799996180.609542846680 20099999.988451600075 15674000.013687333092 15674000.001860352233 15674000.001860352233 15674000.001860352233 15674000.001860352233 15674000.001860352233 60465.175391431 2024-06-04T04:12:33.819607+00:00 20134800.000352900475 20134800.000006794930 34800.011714551467 8699985591.453723907471 5799996183.834059715271 20099999.988451600075 15673999.988168081269 15673999.999175127596 15673999.999175127596 15673999.999175127596 15673999.999175127596 15673999.999175127596 60465.175403057 2024-06-04T04:12:34.824081+00:00 20134799.999273356050 20134799.999981090426 34800.011506994291 8699985474.154659271240 5799996116.536305427551 20099999.988451600075 15674000.040119675919 15673999.997591104358 15673999.997591104358 15673999.997591104358 15673999.997591104358 15673999.997591104358 60465.175414584 2024-06-04T04:12:35.820008+00:00 20134800.000872295350 20134800.000036451966 34800.011612354137 8699985723.084672927856 5799996245.391299247742 20099999.988451600075 15673999.953408220783 15674000.000687984750 15674000.000687984750 15674000.000687984750 15674000.000687984750 15674000.000687984750 60465.175426189 2024-06-04T04:12:36.822758+00:00 20134799.999519843608 20134800.000054441392 34800.011534375357 8699985372.629032135010 5799996066.914367675781 20099999.988451600075 15674000.004110988230 15674000.001101864502 15674000.001101864502 15674000.001101864502 15674000.001101864502 15674000.001101864502 60465.175437732 2024-06-04T04:12:37.820071+00:00 20134800.000522289425 20134799.999980248511 34800.011402619930 8699985434.884292602539 5799996092.552171707153 20099999.988451600075 15674000.019847219810 15673999.998300498351 15673999.998300498351 15673999.998300498351 15673999.998300498351 15673999.998300498351 60465.175449379 2024-06-04T04:12:38.826364+00:00 20134799.999630115926 20134799.999964099377 34800.011543640147 8699985323.507053375244 5799996042.739401817322 20099999.988451600075 15673999.991734769195 15673999.998743059114 15673999.998743059114 15673999.998743059114 15673999.998743059114 15673999.998743059114 60465.175460873 2024-06-04T04:12:39.819459+00:00 20134799.999820146710 20134800.000009007752 34800.011521632186 8699985511.929780960083 5799996136.033772468567 20099999.988451600075 15673999.972105367109 15674000.000200619921 15674000.000200619921 15674000.000200619921 15674000.000200619921 15674000.000200619921 60465.175472655 2024-06-04T04:12:40.837420+00:00 20134800.000068917871 20134799.999983206391 34800.011557354468 8699985722.044630050659 5799996242.579647064209 20099999.988451600075 15674000.027458708733 15674000.001699028537 15674000.001699028537 15674000.001699028537 15674000.001699028537 15674000.001699028537 60465.175484058 2024-06-04T04:12:41.822623+00:00 20134800.000007141382 20134799.999992370605 34800.011536552171 8699985560.882421493530 5799996161.131780624390 20099999.988451600075 15674000.002215009183 15674000.001106012613 15674000.001106012613 15674000.001106012613 15674000.001106012613 15674000.001106012613 60465.175495594 2024-06-04T04:12:42.819356+00:00 20134799.999555740505 20134800.000002637506 34800.011492856502 8699985702.224958419800 5799996229.982403755188 20099999.988451600075 15673999.996532328427 15674000.000106116757 15674000.000106116757 15674000.000106116757 15674000.000106116757 15674000.000106116757 60465.175507314 2024-06-04T04:12:43.831878+00:00 20134799.999861735851 20134799.999981600791 34800.011625332147 8699985748.084392547607 5799996258.431933403015 20099999.988451600075 15673999.970131807029 15673999.999990861863 15673999.999990861863 15673999.999990861863 15673999.999990861863 15673999.999990861863 60465.175518757 2024-06-04T04:12:44.820575+00:00 20134800.000544071198 20134799.999946888536 34800.011549283270 8699985747.942886352539 5799996255.192492485046 20099999.988451600075 15674000.015759350732 15673999.998720403761 15673999.998720403761 15673999.998720403761 15673999.998720403761 15673999.998720403761 60465.175530329 2024-06-04T04:12:45.820449+00:00 20134799.999798767269 20134800.000059768558 34800.011550789175 8699985469.343704223633 5799996115.955632209778 20099999.988451600075 15674000.000112770125 15673999.999699154869 15673999.999699154869 15673999.999699154869 15673999.999699154869 15673999.999699154869 60465.175541901 2024-06-04T04:12:46.820238+00:00 20134800.001050394028 20134799.999918218702 34800.011491345474 8699985703.576623916626 5799996230.595239639282 20099999.988451600075 15674000.033844249323 15674000.000980796292 15674000.000980796292 15674000.000980796292 15674000.000980796292 15674000.000980796292 60465.175553471 2024-06-04T04:12:47.819866+00:00 20134799.998948443681 20134800.000039108098 34800.011668880601 8699985067.081138610840 5799995919.744832992554 20099999.988451600075 15673999.974100222811 15673999.998493347317 15673999.998493347317 15673999.998493347317 15673999.998493347317 15673999.998493347317 60465.175565131 2024-06-04T04:12:48.827288+00:00 20134799.999515488744 20134800.000031247735 34800.011525799717 8699985697.336164474487 5799996228.910623550415 20099999.988451600075 15674000.019377604127 15674000.000376613811 15674000.000376613811 15674000.000376613811 15674000.000376613811 15674000.000376613811 60465.175576769 2024-06-04T04:12:49.832863+00:00 20134800.000519011170 20134799.999944418669 34800.011534562705 8699985765.884943008423 5799996263.550127983093 20099999.988451600075 15674000.009122056887 15674000.000752305612 15674000.000752305612 15674000.000752305612 15674000.000752305612 15674000.000752305612 60465.175588320 2024-06-04T04:12:50.830845+00:00 20134800.000510718673 20134800.000013120472 34800.011678442192 8699985539.731260299683 5799996156.468286514282 20099999.988451600075 15673999.963515952229 15673999.998169416562 15673999.998169416562 15673999.998169416562 15673999.998169416562 15673999.998169416562 60465.175599924 2024-06-04T04:12:51.833404+00:00 20134799.999508421868 20134800.000036396086 34800.011531327487 8699985348.136810302734 5799996054.541267395020 20099999.988451600075 15674000.028145674616 15674000.000612458214 15674000.000612458214 15674000.000612458214 15674000.000612458214 15674000.000612458214 60465.175611519 2024-06-04T04:12:52.835249+00:00 20134799.999762717634 20134800.000117033720 34800.011602527251 8699985566.067031860352 5799996166.473023414612 20099999.988451600075 15673999.980118831620 15673999.999924266711 15673999.999924266711 15673999.999924266711 15673999.999924266711 15673999.999924266711 60465.175622914 2024-06-04T04:12:53.819813+00:00 20134800.000917702913 20134800.000003434718 34800.011573250005 8699985706.822177886963 5799996235.630708694458 20099999.988451600075 15673999.975026682019 15674000.001166712493 15674000.001166712493 15674000.001166712493 15674000.001166712493 15674000.001166712493 60465.175634544 2024-06-04T04:12:54.824599+00:00 20134799.999016590416 20134799.999987144023 34800.011448425481 8699985292.465103149414 5799996023.251137733459 20099999.988451600075 15674000.022797897458 15674000.001249976456 15674000.001249976456 15674000.001249976456 15674000.001249976456 15674000.001249976456 60465.175646191 2024-06-04T04:12:55.830893+00:00 20134800.000491023064 20134799.999954912812 34800.011429758306 8699985629.498056411743 5799996190.989816665649 20099999.988451600075 15674000.013226944953 15673999.999737793580 15673999.999737793580 15673999.999737793580 15673999.999737793580 15673999.999737793580 60465.175657774 2024-06-04T04:12:56.831680+00:00 20134800.000062368810 20134800.000031232834 34800.011742849914 8699985470.086849212646 5799996124.329725265503 20099999.988451600075 15674000.008508522063 15674000.000339541584 15674000.000339541584 15674000.000339541584 15674000.000339541584 15674000.000339541584 60465.175669378 2024-06-04T04:12:57.834254+00:00 20134800.000221382827 20134800.000003580004 34800.011458474110 8699985567.645986557007 5799996161.260261535645 20099999.988451600075 15674000.011617003009 15674000.000004839152 15674000.000004839152 15674000.000004839152 15674000.000004839152 15674000.000004839152 60465.175680937 2024-06-04T04:12:58.832970+00:00 20134799.999683201313 20134799.999928887933 34800.011668075727 8699985453.756341934204 5799996113.048873901367 20099999.988451600075 15673999.992656407878 15673999.998129438609 15673999.998129438609 15673999.998129438609 15673999.998129438609 15673999.998129438609 60465.175692510 2024-06-04T04:12:59.832847+00:00 20134800.000076085329 20134800.000078983605 34800.011486425028 8699985626.375598907471 5799996191.789719581604 20099999.988451600075 15673999.963137544692 15673999.998363805935 15673999.998363805935 15673999.998363805935 15673999.998363805935 15673999.998363805935 60465.175703997 2024-06-04T04:13:00.825355+00:00 20134800.000353034586 20134799.999955855310 34800.011546302499 8699985406.860273361206 5799996084.526956558228 20099999.988451600075 15674000.033429685980 15674000.000976109877 15674000.000976109877 15674000.000976109877 15674000.000976109877 15674000.000976109877 60465.175715657 2024-06-04T04:13:01.832794+00:00 20134799.999260053039 20134800.000003602356 34800.011476152024 8699985317.378667831421 5799996036.863205909729 20099999.988451600075 15673999.989844385535 15674000.000143665820 15674000.000143665820 15674000.000143665820 15674000.000143665820 15674000.000143665820 60465.175727082 2024-06-04T04:13:02.819884+00:00 20134799.999759774655 20134799.999927617610 34800.011526325077 8699985549.061456680298 5799996154.795144081116 20099999.988451600075 15674000.001365076751 15673999.999743770808 15673999.999743770808 15673999.999743770808 15673999.999743770808 15673999.999743770808 60465.175738707 2024-06-04T04:13:03.824291+00:00 20134800.000498745590 20134800.000066652894 34800.011521394365 8699985880.728338241577 5799996320.423147201538 20099999.988451600075 15674000.009333923459 15674000.000752188265 15674000.000752188265 15674000.000752188265 15674000.000752188265 15674000.000752188265 60465.175750282 2024-06-04T04:13:04.824363+00:00 20134800.000290915370 20134799.999903872609 34800.011614148381 8699985459.997980117798 5799996113.922721862793 20099999.988451600075 15674000.005728952587 15674000.002221481875 15674000.002221481875 15674000.002221481875 15674000.002221481875 15674000.002221481875 60465.175761804 2024-06-04T04:13:05.819817+00:00 20134799.999904822558 20134800.000063467771 34800.011700746873 8699985429.611373901367 5799996102.337691307068 20099999.988451600075 15673999.997342085466 15673999.998795805499 15673999.998795805499 15673999.998795805499 15673999.998795805499 15673999.998795805499 60465.175773372 2024-06-04T04:13:06.819349+00:00 20134800.000231005251 20134800.000011820346 34800.011460076508 8699985519.831857681274 5799996137.419980049133 20099999.988451600075 15673999.987293208018 15673999.999170226976 15673999.999170226976 15673999.999170226976 15673999.999170226976 15673999.999170226976 60465.175784952 2024-06-04T04:13:07.819845+00:00 20134800.000292528421 20134800.000011652708 34800.011736211600 8699985333.101398468018 5799996055.560398101807 20099999.988451600075 15673999.988191453740 15674000.001565665007 15674000.001565665007 15674000.001565665007 15674000.001565665007 15674000.001565665007 60465.175796525 2024-06-04T04:13:08.819777+00:00 20134799.999710373580 20134800.000042721629 34800.011486079748 8699985193.739152908325 5799995975.457097053528 20099999.988451600075 15674000.027470504865 15673999.996906055138 15673999.996906055138 15673999.996906055138 15673999.996906055138 15673999.996906055138 60465.175808102 2024-06-04T04:13:09.819996+00:00 20134799.999393031001 20134799.999936062843 34800.011441762566 8699985404.105449676514 5799996078.793686866760 20099999.988451600075 15673999.984866367653 15673999.996647395194 15673999.996647395194 15673999.996647395194 15673999.996647395194 15673999.996647395194 60465.175819676 2024-06-04T04:13:10.820010+00:00 20134800.000276286155 20134799.999988157302 34800.011617338663 8699985599.632497787476 5799996183.872902870178 20099999.988451600075 15674000.000453008339 15674000.004184132442 15674000.004184132442 15674000.004184132442 15674000.004184132442 15674000.004184132442 60465.175831243 2024-06-04T04:13:11.819444+00:00 20134800.000707808882 20134800.000174555928 34800.011582563289 8699985486.347076416016 5799996125.781208992004 20099999.988451600075 15673999.986138451844 15674000.000708736479 15674000.000708736479 15674000.000708736479 15674000.000708736479 15674000.000708736479 60465.175842832 2024-06-04T04:13:12.820717+00:00 20134799.999165546149 20134799.999977204949 34800.011503896334 8699985210.655431747437 5799995984.657580375671 20099999.988451600075 15674000.034029234201 15674000.002693803981 15674000.002693803981 15674000.002693803981 15674000.002693803981 15674000.002693803981 60465.175854398 2024-06-04T04:13:13.819994+00:00 20134800.000155206770 20134800.000052064657 34800.011469275763 8699985728.951578140259 5799996242.363134384155 20099999.988451600075 15673999.946120977402 15674000.000863069668 15674000.000863069668 15674000.000863069668 15674000.000863069668 15674000.000863069668 60465.175865973 2024-06-04T04:13:14.820071+00:00 20134800.000122308731 20134800.000056657940 34800.011528713636 8699985663.398900985718 5799996212.063357353210 20099999.988451600075 15674000.040274450555 15673999.999663872644 15673999.999663872644 15673999.999663872644 15673999.999663872644 15673999.999663872644 60465.175877559 2024-06-04T04:13:15.821107+00:00 20134799.999612998217 20134799.999944292009 34800.011622623308 8699985536.748489379883 5799996152.651068687439 20099999.988451600075 15673999.972061509266 15673999.999145500362 15673999.999145500362 15673999.999145500362 15673999.999145500362 15673999.999145500362 60465.175889274 2024-06-04T04:13:16.833246+00:00 20134800.001300740987 20134800.000048775226 34800.011475230305 8699985767.441272735596 5799996261.856054306030 20099999.988451600075 15674000.005263812840 15674000.000169865787 15674000.000169865787 15674000.000169865787 15674000.000169865787 15674000.000169865787 60465.175900694 2024-06-04T04:13:17.819977+00:00 20134799.999372463673 20134799.999855652452 34800.011541012485 8699985086.808132171631 5799995924.280381202698 20099999.988451600075 15674000.016633957624 15673999.999682355672 15673999.999682355672 15673999.999682355672 15673999.999682355672 15673999.999682355672 60465.175912267 2024-06-04T04:13:18.819854+00:00 20134800.000541906804 20134800.000026628375 34800.011525070964 8699985375.697280883789 5799996068.060725212097 20099999.988451600075 15673999.973016288131 15673999.998863473535 15673999.998863473535 15673999.998863473535 15673999.998863473535 15673999.998863473535 60465.175923842 2024-06-04T04:13:19.819913+00:00 20134799.999234266579 20134799.999991502613 34800.011532214819 8699984969.735271453857 5799995865.377375602722 20099999.988451600075 15674000.054573459551 15674000.000740451738 15674000.000740451738 15674000.000740451738 15674000.000740451738 15674000.000740451738 60465.175935582 2024-06-04T04:13:20.834300+00:00 20134799.999139215797 20134799.999932322651 34800.011509693148 8699985431.193325042725 5799996095.168014526367 20099999.988451600075 15673999.982737623155 15674000.000318683684 15674000.000318683684 15674000.000318683684 15674000.000318683684 15674000.000318683684 60465.175947135 2024-06-04T04:13:21.832491+00:00 20134800.000850290060 20134800.000065527856 34800.011694774570 8699985833.733528137207 5799996304.149837493896 20099999.988451600075 15673999.978922890499 15673999.999989608303 15673999.999989608303 15673999.999989608303 15673999.999989608303 15673999.999989608303 60465.175958756 2024-06-04T04:13:22.836515+00:00 20134799.999519426376 20134800.000004656613 34800.011388313418 8699985390.026536941528 5799996069.527117729187 20099999.988451600075 15674000.008137959987 15673999.997271398082 15673999.997271398082 15673999.997271398082 15673999.997271398082 15673999.997271398082 60465.175970301 2024-06-04T04:13:23.833989+00:00 20134799.999833997339 20134800.000037815422 34800.011582261519 8699985811.891874313354 5799996288.540984153748 20099999.988451600075 15674000.015535656363 15673999.999063070863 15673999.999063070863 15673999.999063070863 15673999.999063070863 15673999.999063070863 60465.175981713 2024-06-04T04:13:24.820007+00:00 20134800.000769618899 20134799.999946180731 34800.011430328756 8699985697.476161956787 5799996225.002580642700 20099999.988451600075 15673999.996645027772 15674000.005311449990 15674000.005311449990 15674000.005311449990 15674000.005311449990 15674000.005311449990 60465.175993412 2024-06-04T04:13:25.830814+00:00 20134799.999176174402 20134799.999932590872 34800.011590105700 8699985330.663845062256 5799996048.253806114197 20099999.988451600075 15674000.012224767357 15673999.997823251411 15673999.997823251411 15673999.997823251411 15673999.997823251411 15673999.997823251411 60465.176004988 2024-06-04T04:13:26.830922+00:00 20134800.000886756927 20134800.000026389956 34800.011469823738 8699985615.658206939697 5799996185.739221572876 20099999.988451600075 15673999.993655225262 15673999.999991307035 15673999.999991307035 15673999.999991307035 15673999.999991307035 15673999.999991307035 60465.176016599 2024-06-04T04:13:27.834125+00:00 20134800.000418584794 20134799.999980553985 34800.011431567320 8699985302.919843673706 5799996027.776030540466 20099999.988451600075 15673999.981110898778 15673999.999993095174 15673999.999993095174 15673999.999993095174 15673999.999993095174 15673999.999993095174 60465.176028181 2024-06-04T04:13:28.834873+00:00 20134799.998915255070 20134799.999986499548 34800.011502846653 8699985188.453720092773 5799995973.512928962708 20099999.988451600075 15673999.993256570771 15673999.999889574945 15673999.999889574945 15673999.999889574945 15673999.999889574945 15673999.999889574945 60465.176039746 2024-06-04T04:13:29.834101+00:00 20134800.000409062952 20134799.999965392053 34800.011447901488 8699985776.112281799316 5799996265.052829742432 20099999.988451600075 15673999.998715335503 15673999.998861061409 15673999.998861061409 15673999.998861061409 15673999.998861061409 15673999.998861061409 60465.176051150 2024-06-04T04:13:30.819330+00:00 20134799.999233357608 20134800.000020768493 34800.011709069579 8699985252.143795013428 5799996013.950610160828 20099999.988451600075 15674000.026684425771 15673999.999447461218 15673999.999447461218 15673999.999447461218 15673999.999447461218 15673999.999447461218 60465.176062889 2024-06-04T04:13:31.833639+00:00 20134800.001500979066 20134800.000121146441 34800.011617451572 8699985810.063400268555 5799996289.092983245850 20099999.988451600075 15673999.990712249652 15674000.001903612167 15674000.001903612167 15674000.001903612167 15674000.001903612167 15674000.001903612167 60465.176074469 2024-06-04T04:13:32.834173+00:00 20134799.999119136482 20134799.999972328544 34800.011514059232 8699985216.493267059326 5799995987.999902725220 20099999.988451600075 15673999.997752275318 15673999.997918304056 15673999.997918304056 15673999.997918304056 15673999.997918304056 15673999.997918304056 60465.176086016 2024-06-04T04:13:33.831786+00:00 20134800.000666681677 20134800.000067804009 34800.011863126259 8699985507.926464080811 5799996148.261010169983 20099999.988451600075 15673999.998664107174 15674000.001512713730 15674000.001512713730 15674000.001512713730 15674000.001512713730 15674000.001512713730 60465.176097609 2024-06-04T04:13:34.833412+00:00 20134799.998816449195 20134800.000058114529 34800.011441618568 8699985212.508584976196 5799995982.989219665527 20099999.988451600075 15673999.997959610075 15673999.999152325094 15673999.999152325094 15673999.999152325094 15673999.999152325094 15673999.999152325094 60465.176109207 2024-06-04T04:13:35.835465+00:00 20134800.001041766256 20134800.000012788922 34800.011561170810 8699985988.280950546265 5799996375.856785774231 20099999.988451600075 15673999.990626037121 15673999.995042163879 15673999.995042163879 15673999.995042163879 15673999.995042163879 15673999.995042163879 60465.176120761 2024-06-04T04:13:36.833755+00:00 20134799.999235700816 20134799.999877911061 34800.011493339669 8699985271.495925903320 5799996014.637972831726 20099999.988451600075 15674000.010119851679 15674000.000553347170 15674000.000553347170 15674000.000553347170 15674000.000553347170 15674000.000553347170 60465.176132333 2024-06-04T04:13:37.833536+00:00 20134800.000699121505 20134799.999901916832 34800.011510426775 8699985660.835191726685 5799996210.019574165344 20099999.988451600075 15674000.009094715118 15674000.006754048169 15674000.006754048169 15674000.006754048169 15674000.006754048169 15674000.006754048169 60465.176143863 2024-06-04T04:13:38.829772+00:00 20134799.999959636480 20134800.000058144331 34800.011651526031 8699985333.329664230347 5799996052.145955085754 20099999.988451600075 15673999.990371044725 15674000.000975208357 15674000.000975208357 15674000.000975208357 15674000.000975208357 15674000.000975208357 60465.176155533 2024-06-04T04:13:39.838018+00:00 20134800.000430915505 20134800.000022668391 34800.011607878034 8699985382.453172683716 5799996074.889034271240 20099999.988451600075 15673999.999061703682 15673999.995103595778 15673999.995103595778 15673999.995103595778 15673999.995103595778 15673999.995103595778 60465.176167052 2024-06-04T04:13:40.833302+00:00 20134799.998815197498 20134799.999953366816 34800.011474117302 8699985128.272670745850 5799995942.225423812866 20099999.988451600075 15674000.025474803522 15673999.999374810606 15673999.999374810606 15673999.999374810606 15673999.999374810606 15673999.999374810606 60465.176178614 2024-06-04T04:13:41.832271+00:00 20134799.999740839005 20134799.999963939190 34800.011624314386 8699985650.960926055908 5799996209.827781677246 20099999.988451600075 15673999.938969237730 15673999.998535653576 15673999.998535653576 15673999.998535653576 15673999.998535653576 15673999.998535653576 60465.176190179 2024-06-04T04:13:42.831473+00:00 20134800.000929065049 20134800.000061668456 34800.011472100581 8699985837.823751449585 5799996296.916934967041 20099999.988451600075 15674000.023975647986 15673999.999409269542 15673999.999409269542 15673999.999409269542 15673999.999409269542 15673999.999409269542 60465.176201785 2024-06-04T04:13:43.834175+00:00 20134799.999546788633 20134800.000022020191 34800.011579291480 8699985397.126771926880 5799996081.034738540649 20099999.988451600075 15673999.991363164037 15674000.001144776121 15674000.001144776121 15674000.001144776121 15674000.001144776121 15674000.001144776121 60465.176213338 2024-06-04T04:13:44.832368+00:00 20134799.999902945012 20134799.999952308834 34800.011541488115 8699985638.514596939087 5799996200.153496742249 20099999.988451600075 15674000.008300745860 15674000.000615390018 15674000.000615390018 15674000.000615390018 15674000.000615390018 15674000.000615390018 60465.176224897 2024-06-04T04:13:45.831068+00:00 20134800.000447310507 20134800.000016558915 34800.011549140007 8699985782.104848861694 5799996272.267465591431 20099999.988451600075 15674000.006463464350 15674000.002220841125 15674000.002220841125 15674000.002220841125 15674000.002220841125 15674000.002220841125 60465.176236446 2024-06-04T04:13:46.828929+00:00 20134799.999718829989 20134800.000004101545 34800.011534583951 8699985489.046674728394 5799996125.131873130798 20099999.988451600075 15673999.999470867217 15673999.998840330169 15673999.998840330169 15673999.998840330169 15673999.998840330169 15673999.998840330169 60465.176248076 2024-06-04T04:13:47.833790+00:00 20134800.000128645450 20134799.999934591353 34800.011407250036 8699985747.495805740356 5799996249.050850868225 20099999.988451600075 15674000.000264836475 15674000.001608770341 15674000.001608770341 15674000.001608770341 15674000.001608770341 15674000.001608770341 60465.176259639 2024-06-04T04:13:48.832776+00:00 20134799.999935273081 20134799.999997910112 34800.011468573546 8699985574.252628326416 5799996164.984425544739 20099999.988451600075 15673999.999827060848 15673999.999786354601 15673999.999786354601 15673999.999786354601 15673999.999786354601 15673999.999786354601 60465.176271193 2024-06-04T04:13:49.831097+00:00 20134800.000566914678 20134800.000054255128 34800.011591235452 8699985480.406171798706 5799996123.172131538391 20099999.988451600075 15673999.981623960659 15674000.000418260694 15674000.000418260694 15674000.000418260694 15674000.000418260694 15674000.000418260694 60465.176282634 2024-06-04T04:13:50.819553+00:00 20134799.999517269433 20134800.000072568655 34800.011802762507 8699985298.838428497314 5799996041.201881408691 20099999.988451600075 15674000.029504651204 15674000.000653602183 15674000.000653602183 15674000.000653602183 15674000.000653602183 15674000.000653602183 60465.176294215 2024-06-04T04:13:51.820175+00:00 20134800.000233676285 20134800.000053554773 34800.011468433106 8699985557.989654541016 5799996156.847077369690 20099999.988451600075 15673999.989549601451 15674000.000296544284 15674000.000296544284 15674000.000296544284 15674000.000296544284 15674000.000296544284 60465.176305973 2024-06-04T04:13:52.836068+00:00 20134799.999522950500 20134799.999930746853 34800.011638168304 8699985430.087888717651 5799996099.968512535095 20099999.988451600075 15674000.040646243840 15673999.999300248921 15673999.999300248921 15673999.999300248921 15673999.999300248921 15673999.999300248921 60465.176317520 2024-06-04T04:13:53.833709+00:00 20134800.000026870519 20134800.000047869980 34800.011449188947 8699985623.295063018799 5799996188.697929382324 20099999.988451600075 15673999.937088925391 15673999.999619361013 15673999.999619361013 15673999.999619361013 15673999.999619361013 15673999.999619361013 60465.176329076 2024-06-04T04:13:54.832212+00:00 20134800.000871773809 20134800.000013526529 34800.011845982503 8699985751.860511779785 5799996269.513749122620 20099999.988451600075 15674000.039300052449 15674000.001027880237 15674000.001027880237 15674000.001027880237 15674000.001027880237 15674000.001027880237 60465.176340654 2024-06-04T04:13:55.832487+00:00 20134799.999017901719 20134799.999983213842 34800.011328307723 8699985331.033632278442 5799996037.530485153198 20099999.988451600075 15673999.980603076518 15674000.000316215679 15674000.000316215679 15674000.000316215679 15674000.000316215679 15674000.000316215679 60465.176352087 2024-06-04T04:13:56.820300+00:00 20134799.999819990247 20134799.999956138432 34800.011596132725 8699985702.783027648926 5799996234.564580917358 20099999.988451600075 15674000.023076076061 15674000.000394726172 15674000.000394726172 15674000.000394726172 15674000.000394726172 15674000.000394726172 60465.176363658 2024-06-04T04:13:57.820053+00:00 20134800.000114001334 20134800.000042729080 34800.011783668197 8699985699.667459487915 5799996240.820800781250 20099999.988451600075 15673999.974463533610 15673999.999640798196 15673999.999640798196 15673999.999640798196 15673999.999640798196 15673999.999640798196 60465.176375389 2024-06-04T04:13:58.833637+00:00 20134800.000757094473 20134800.000103868544 34800.011418318471 8699985815.459968566895 5799996283.494117736816 20099999.988451600075 15673999.996460380033 15673999.998715702444 15673999.998715702444 15673999.998715702444 15673999.998715702444 15673999.998715702444 60465.176386998 2024-06-04T04:13:59.836620+00:00 20134800.000524871051 20134799.999996189028 34800.011744211930 8699985499.552738189697 5799996139.119411468506 20099999.988451600075 15674000.013537378982 15673999.999734809622 15673999.999734809622 15673999.999734809622 15673999.999734809622 15673999.999734809622 60465.176398382 2024-06-04T04:14:00.820190+00:00 20134799.999018132687 20134800.000003591180 34800.011466918593 8699985197.400524139404 5799995976.489401817322 20099999.988451600075 15674000.022282365710 15673999.999986164272 15673999.999986164272 15673999.999986164272 15673999.999986164272 15673999.999986164272 60465.176410114 2024-06-04T04:14:01.833841+00:00 20134799.999961074442 20134799.999931599945 34800.011455056068 8699985626.967514038086 5799996190.778631210327 20099999.988451600075 15673999.968663373962 15673999.997398061678 15673999.997398061678 15673999.997398061678 15673999.997398061678 15673999.997398061678 60465.176421579 2024-06-04T04:14:02.824450+00:00 20134799.999427940696 20134800.000009264797 34800.011395603949 8699985507.513977050781 5799996128.574679374695 20099999.988451600075 15674000.011405644938 15673999.999511791393 15673999.999511791393 15673999.999511791393 15673999.999511791393 15673999.999511791393 60465.176433242 2024-06-04T04:14:03.832112+00:00 20134800.000586569309 20134799.999911461025 34800.011560291074 8699985857.151823043823 5799996310.255584716797 20099999.988451600075 15673999.987140169367 15674000.003037242219 15674000.003037242219 15674000.003037242219 15674000.003037242219 15674000.003037242219 60465.176444702 2024-06-04T04:14:04.822218+00:00 20134800.000523049384 20134800.000017937273 34800.011406954036 8699985614.691450119019 5799996182.636332511902 20099999.988451600075 15674000.021228507161 15674000.001280220225 15674000.001280220225 15674000.001280220225 15674000.001280220225 15674000.001280220225 60465.176456302 2024-06-04T04:14:05.824502+00:00 20134799.999814074486 20134799.999876189977 34800.011558665727 8699985309.359977722168 5799996036.291934013367 20099999.988451600075 15673999.996433438733 15673999.998057717457 15673999.998057717457 15673999.998057717457 15673999.998057717457 15673999.998057717457 60465.176467860 2024-06-04T04:14:06.823111+00:00 20134799.999997425824 20134800.000032674521 34800.011670874010 8699985532.915609359741 5799996152.745115280151 20099999.988451600075 15673999.956188414246 15673999.997344613075 15673999.997344613075 15673999.997344613075 15673999.997344613075 15673999.997344613075 60465.176479395 2024-06-04T04:14:07.819747+00:00 20134799.999727256596 20134799.999999012798 34800.011507866424 8699985349.644561767578 5799996054.317606925964 20099999.988451600075 15674000.026583159342 15673999.998209178448 15673999.998209178448 15673999.998209178448 15673999.998209178448 15673999.998209178448 60465.176491124 2024-06-04T04:14:08.833079+00:00 20134799.999727331102 20134800.000030376017 34800.011728757854 8699985725.010892868042 5799996251.204603195190 20099999.988451600075 15673999.979705434293 15674000.001155737787 15674000.001155737787 15674000.001155737787 15674000.001155737787 15674000.001155737787 60465.176502551 2024-06-04T04:14:09.820446+00:00 20134800.000227909535 20134799.999955225736 34800.011524186513 8699985569.110366821289 5799996164.730525016785 20099999.988451600075 15674000.033651107922 15674000.002736674622 15674000.002736674622 15674000.002736674622 15674000.002736674622 15674000.002736674622 60465.176514145 2024-06-04T04:14:10.822117+00:00 20134800.000451177359 20134800.000093940645 34800.011671780070 8699985603.087348937988 5799996187.868755340576 20099999.988451600075 15673999.991444708779 15674000.000335996971 15674000.000335996971 15674000.000335996971 15674000.000335996971 15674000.000335996971 60465.176525826 2024-06-04T04:14:11.831387+00:00 20134799.999425359070 20134800.000023365021 34800.011510734585 8699985379.433073043823 5799996069.331370353699 20099999.988451600075 15674000.017273051664 15673999.997588872910 15673999.997588872910 15673999.997588872910 15673999.997588872910 15673999.997588872910 60465.176537439 2024-06-04T04:14:12.834733+00:00 20134800.000082865357 20134800.000015959144 34800.011650565699 8699985810.598369598389 5799996290.740324974060 20099999.988451600075 15673999.976657520980 15674000.000100616366 15674000.000100616366 15674000.000100616366 15674000.000100616366 15674000.000100616366 60465.176548926 2024-06-04T04:14:13.827243+00:00 20134800.000770337880 20134800.000057511032 34800.011497729261 8699985630.104909896851 5799996194.125380516052 20099999.988451600075 15673999.998140802607 15674000.000078817829 15674000.000078817829 15674000.000078817829 15674000.000078817829 15674000.000078817829 60465.176560425 2024-06-04T04:14:14.820695+00:00 20134799.999572463334 20134800.000039868057 34800.011486928175 8699985361.960336685181 5799996059.603061676025 20099999.988451600075 15674000.021665945649 15673999.999883167446 15673999.999883167446 15673999.999883167446 15673999.999883167446 15673999.999883167446 60465.176571992 2024-06-04T04:14:15.820152+00:00 20134800.000242684036 20134799.999962370843 34800.011557569487 8699985512.000581741333 5799996137.566574096680 20099999.988451600075 15673999.990625144914 15674000.002970840782 15674000.002970840782 15674000.002970840782 15674000.002970840782 15674000.002970840782 60465.176583562 2024-06-04T04:14:16.819738+00:00 20134799.999881479889 20134800.000056218356 34800.011678145689 8699985565.374927520752 5799996169.277758598328 20099999.988451600075 15673999.987021384761 15673999.999962234870 15673999.999962234870 15673999.999962234870 15673999.999962234870 15673999.999962234870 60465.176595135 2024-06-04T04:14:17.819619+00:00 20134800.000030715019 20134799.999977476895 34800.011684010606 8699985458.931299209595 5799996116.300315856934 20099999.988451600075 15674000.025079369545 15674000.002336902544 15674000.002336902544 15674000.002336902544 15674000.002336902544 15674000.002336902544 60465.176606772 2024-06-04T04:14:18.825070+00:00 20134799.999774485826 20134799.999987192452 34800.011419650822 8699985481.732793807983 5799996116.686053276062 20099999.988451600075 15674000.004472672939 15673999.997966079041 15673999.997966079041 15673999.997966079041 15673999.997966079041 15673999.997966079041 60465.176618284 2024-06-04T04:14:19.819702+00:00 20134800.000102709979 20134800.000043652952 34800.011685405923 8699985639.143484115601 5799996206.464536666870 20099999.988451600075 15674000.000968154520 15673999.999868204817 15673999.999868204817 15673999.999868204817 15673999.999868204817 15673999.999868204817 60465.176629866 2024-06-04T04:14:20.820380+00:00 20134800.000200185925 20134800.000030174851 34800.011459836183 8699985485.540885925293 5799996120.264488220215 20099999.988451600075 15674000.001737920567 15674000.000764224678 15674000.000764224678 15674000.000764224678 15674000.000764224678 15674000.000764224678 60465.176641453 2024-06-04T04:14:21.821505+00:00 20134799.999557241797 20134800.000008113682 34800.011416456618 8699985496.310663223267 5799996123.841875076294 20099999.988451600075 15673999.977302744985 15673999.999255336821 15673999.999255336821 15673999.999255336821 15673999.999255336821 15673999.999255336821 60465.176653078 2024-06-04T04:14:22.825924+00:00 20134800.000722568482 20134799.999961186200 34800.011652104651 8699985678.143997192383 5799996224.577229499817 20099999.988451600075 15674000.001312192529 15673999.996989944950 15673999.996989944950 15673999.996989944950 15673999.996989944950 15673999.996989944950 60465.176664610 2024-06-04T04:14:23.822301+00:00 20134799.999446265399 20134800.000040765852 34800.011559471197 8699985334.615863800049 5799996048.953429222107 20099999.988451600075 15673999.995365012437 15674000.002257723361 15674000.002257723361 15674000.002257723361 15674000.002257723361 15674000.002257723361 60465.176676156 2024-06-04T04:14:24.819933+00:00 20134799.999900367111 20134800.000010296702 34800.011414457469 8699985541.973125457764 5799996146.589809417725 20099999.988451600075 15674000.005912497640 15674000.000096146017 15674000.000096146017 15674000.000096146017 15674000.000096146017 15674000.000096146017 60465.176687736 2024-06-04T04:14:25.820402+00:00 20134800.000320684165 20134799.999943569303 34800.011648592277 8699985445.831537246704 5799996108.274664878845 20099999.988451600075 15674000.007688244805 15674000.003028446808 15674000.003028446808 15674000.003028446808 15674000.003028446808 15674000.003028446808 60465.176699303 2024-06-04T04:14:26.819762+00:00 20134799.999723535031 20134799.999986898154 34800.011416892215 8699985422.333847045898 5799996086.871646881104 20099999.988451600075 15674000.010210826993 15673999.999552467838 15673999.999552467838 15673999.999552467838 15673999.999552467838 15673999.999552467838 60465.176710984 2024-06-04T04:14:27.828991+00:00 20134800.000739548355 20134799.999972194433 34800.011614133677 8699985495.693346023560 5799996131.769788742065 20099999.988451600075 15674000.005381062627 15673999.999845918268 15673999.999845918268 15673999.999845918268 15673999.999845918268 15673999.999845918268 60465.176722465 2024-06-04T04:14:28.820943+00:00 20134799.998948045075 20134800.000000052154 34800.011515583828 8699985096.434791564941 5799995928.034254074097 20099999.988451600075 15673999.983161745593 15674000.000707367435 15674000.000707367435 15674000.000707367435 15674000.000707367435 15674000.000707367435 60465.176734024 2024-06-04T04:14:29.819696+00:00 20134800.000411130488 20134799.999888688326 34800.011651534209 8699985742.690982818604 5799996256.826969146729 20099999.988451600075 15673999.970881020650 15674000.001865498722 15674000.001865498722 15674000.001865498722 15674000.001865498722 15674000.001865498722 60465.176745602 2024-06-04T04:14:30.820010+00:00 20134799.999404016882 20134800.000047486275 34800.011497767846 8699985439.453887939453 5799996098.801484107971 20099999.988451600075 15674000.022937862203 15673999.998138273135 15673999.998138273135 15673999.998138273135 15673999.998138273135 15673999.998138273135 60465.176757173 2024-06-04T04:14:31.819758+00:00 20134800.000256311148 20134799.999999757856 34800.011537047802 8699985759.871704101562 5799996260.647052764893 20099999.988451600075 15673999.987471930683 15673999.998268075287 15673999.998268075287 15673999.998268075287 15673999.998268075287 15673999.998268075287 60465.176768748 2024-06-04T04:14:32.819815+00:00 20134800.000479634851 20134799.999945133924 34800.011567652102 8699985634.803153991699 5799996199.387951850891 20099999.988451600075 15674000.020105853677 15674000.000428112224 15674000.000428112224 15674000.000428112224 15674000.000428112224 15674000.000428112224 60465.176780319 2024-06-04T04:14:33.819565+00:00 20134800.000284679234 20134800.000056181103 34800.011578809215 8699985444.360906600952 5799996104.631700515747 20099999.988451600075 15673999.993030654266 15674000.000299567357 15674000.000299567357 15674000.000299567357 15674000.000299567357 15674000.000299567357 60465.176791893 2024-06-04T04:14:34.819574+00:00 20134800.000275339931 20134799.999948613346 34800.011566646841 8699985264.758094787598 5799996014.323538780212 20099999.988451600075 15673999.980668609962 15673999.996753457934 15673999.996753457934 15673999.996753457934 15673999.996753457934 15673999.996753457934 60465.176803473 2024-06-04T04:14:35.820074+00:00 20134799.999227892607 20134800.000053308904 34800.011657610994 8699985141.961578369141 5799995956.715467453003 20099999.988451600075 15674000.015062781051 15673999.996899038553 15673999.996899038553 15673999.996899038553 15673999.996899038553 15673999.996899038553 60465.176815041 2024-06-04T04:14:36.819548+00:00 20134799.999698907137 20134800.000000417233 34800.011577150646 8699985618.019716262817 5799996191.391995429993 20099999.988451600075 15674000.012106755748 15674000.004628701136 15674000.004628701136 15674000.004628701136 15674000.004628701136 15674000.004628701136 60465.176826672 2024-06-04T04:14:37.824449+00:00 20134800.001009818166 20134800.000056263059 34800.011570019647 8699985588.906604766846 5799996176.538320541382 20099999.988451600075 15673999.981312617660 15673999.999889336526 15673999.999889336526 15673999.999889336526 15673999.999889336526 15673999.999889336526 60465.176838190 2024-06-04T04:14:38.819655+00:00 20134799.999288711697 20134800.000003382564 34800.011514885875 8699985203.721117019653 5799995981.648328781128 20099999.988451600075 15674000.021631149575 15673999.999786542729 15673999.999786542729 15673999.999786542729 15673999.999786542729 15673999.999786542729 60465.176849840 2024-06-04T04:14:39.826190+00:00 20134800.000159878284 20134799.999987930059 34800.011527535382 8699985537.293989181519 5799996148.961825370789 20099999.988451600075 15673999.996317178011 15673999.999912623316 15673999.999912623316 15673999.999912623316 15673999.999912623316 15673999.999912623316 60465.176861347 2024-06-04T04:14:40.820350+00:00 20134800.000028617680 20134799.999997790903 34800.011390564316 8699985369.130075454712 5799996059.172719955444 20099999.988451600075 15674000.015783522278 15673999.998880188912 15673999.998880188912 15673999.998880188912 15673999.998880188912 15673999.998880188912 60465.176872998 2024-06-04T04:14:41.827004+00:00 20134799.999549444765 20134800.000071287155 34800.011561561128 8699985491.018938064575 5799996127.242018699646 20099999.988451600075 15673999.947386460379 15673999.999637136236 15673999.999637136236 15673999.999637136236 15673999.999637136236 15673999.999637136236 60465.176884517 2024-06-04T04:14:42.822233+00:00 20134800.000075250864 20134799.999998737127 34800.011602905135 8699985641.672700881958 5799996204.291576385498 20099999.988451600075 15674000.022075567394 15674000.000192662701 15674000.000192662701 15674000.000192662701 15674000.000192662701 15674000.000192662701 60465.176896065 2024-06-04T04:14:43.820061+00:00 20134799.999563634396 20134800.000009294599 34800.011485117524 8699985578.507759094238 5799996167.801276206970 20099999.988451600075 15673999.989654025063 15673999.999283947051 15673999.999283947051 15673999.999283947051 15673999.999283947051 15673999.999283947051 60465.176907675 2024-06-04T04:14:44.823115+00:00 20134800.000295910984 20134799.999944467098 34800.011632131784 8699985792.184606552124 5799996280.765264511108 20099999.988451600075 15674000.009261067957 15674000.003884071484 15674000.003884071484 15674000.003884071484 15674000.003884071484 15674000.003884071484 60465.176919235 2024-06-04T04:14:45.821932+00:00 20134800.000935025513 20134800.000066000968 34800.011555341553 8699985754.887634277344 5799996258.917179107666 20099999.988451600075 15674000.003831220791 15674000.003309352323 15674000.003309352323 15674000.003309352323 15674000.003309352323 15674000.003309352323 60465.176930781 2024-06-04T04:14:46.819501+00:00 20134799.999119330198 20134799.999978605658 34800.011617287972 8699985225.755376815796 5799995996.932151794434 20099999.988451600075 15674000.004944011569 15673999.997491996735 15673999.997491996735 15673999.997491996735 15673999.997491996735 15673999.997491996735 60465.176942369 2024-06-04T04:14:47.820699+00:00 20134800.000973764807 20134800.000070091337 34800.011602814484 8699985617.635795593262 5799996192.269299507141 20099999.988451600075 15673999.999913046136 15673999.998539106920 15673999.998539106920 15673999.998539106920 15673999.998539106920 15673999.998539106920 60465.176954079 2024-06-04T04:14:48.832437+00:00 20134799.999416898936 20134800.000069543719 34800.011560293962 8699985176.377641677856 5799995969.868532180786 20099999.988451600075 15674000.002619087696 15673999.998782925308 15673999.998782925308 15673999.998782925308 15673999.998782925308 15673999.998782925308 60465.176965652 2024-06-04T04:14:49.832305+00:00 20134800.000177290291 20134799.999949652702 34800.011634004099 8699985549.893262863159 5799996159.697616577148 20099999.988451600075 15673999.973468756303 15673999.994598865509 15673999.994598865509 15673999.994598865509 15673999.994598865509 15673999.994598865509 60465.176977162 2024-06-04T04:14:50.826809+00:00 20134800.000251360238 20134800.000019725412 34800.011548707596 8699985417.076969146729 5799996089.735455513000 20099999.988451600075 15674000.018564613536 15673999.999123672023 15673999.999123672023 15673999.999123672023 15673999.999123672023 15673999.999123672023 60465.176988806 2024-06-04T04:14:51.832818+00:00 20134800.000567786396 20134800.000027991831 34800.011491216224 8699985386.348844528198 5799996071.975907325745 20099999.988451600075 15674000.001340564340 15674000.002784822136 15674000.002784822136 15674000.002784822136 15674000.002784822136 15674000.002784822136 60465.177000238 2024-06-04T04:14:52.820512+00:00 20134799.999179702252 20134799.999908223748 34800.011602455277 8699984980.794816970825 5799995873.833852767944 20099999.988451600075 15673999.980815762654 15673999.999124994501 15673999.999124994501 15673999.999124994501 15673999.999124994501 15673999.999124994501 60465.177011803 2024-06-04T04:14:53.819742+00:00 20134800.000391114503 20134800.000086560845 34800.011458783789 8699985486.073131561279 5799996120.486683845520 20099999.988451600075 15674000.030235363171 15673999.999900745228 15673999.999900745228 15673999.999900745228 15673999.999900745228 15673999.999900745228 60465.177023527 2024-06-04T04:14:54.832726+00:00 20134799.998762264848 20134799.999967604876 34800.011741103837 8699985184.428367614746 5799995981.427662849426 20099999.988451600075 15674000.008847083896 15674000.000599462539 15674000.000599462539 15674000.000599462539 15674000.000599462539 15674000.000599462539 60465.177035101 2024-06-04T04:14:55.832693+00:00 20134800.000636618584 20134799.999977942556 34800.011465991374 8699985805.868804931641 5799996280.684826850891 20099999.988451600075 15674000.003388397396 15674000.007416412234 15674000.007416412234 15674000.007416412234 15674000.007416412234 15674000.007416412234 60465.177046677 2024-06-04T04:14:56.832924+00:00 20134800.000244300812 20134799.999942816794 34800.011537660866 8699985384.347021102905 5799996072.910180091858 20099999.988451600075 15673999.976721292362 15674000.001261206344 15674000.001261206344 15674000.001261206344 15674000.001261206344 15674000.001261206344 60465.177058259 2024-06-04T04:14:57.833624+00:00 20134800.000102613121 20134800.000080708414 34800.011558003425 8699985370.776767730713 5799996066.972652435303 20099999.988451600075 15673999.993367973715 15673999.994857877493 15673999.994857877493 15673999.994857877493 15673999.994857877493 15673999.994857877493 60465.177069672 2024-06-04T04:14:58.819694+00:00 20134799.999527357519 20134800.000001553446 34800.011635910305 8699985387.791809082031 5799996078.726307868958 20099999.988451600075 15673999.990412328392 15673999.995479892939 15673999.995479892939 15673999.995479892939 15673999.995479892939 15673999.995479892939 60465.177081395 2024-06-04T04:14:59.832535+00:00 20134800.000010855496 20134799.999949425459 34800.011376156683 8699985524.410528182983 5799996136.212592124939 20099999.988451600075 15674000.011732384562 15674000.005399635062 15674000.005399635062 15674000.005399635062 15674000.005399635062 15674000.005399635062 60465.177092870 2024-06-04T04:15:00.823929+00:00 20134800.000041335821 20134800.000018551946 34800.011513402547 8699985575.690086364746 5799996167.570973396301 20099999.988451600075 15674000.013369277120 15674000.001551864669 15674000.001551864669 15674000.001551864669 15674000.001551864669 15674000.001551864669 60465.177104553 2024-06-04T04:15:01.833410+00:00 20134800.000467345119 20134799.999955203384 34800.011540393927 8699985584.896579742432 5799996173.298869132996 20099999.988451600075 15673999.992202596739 15674000.001565735787 15674000.001565735787 15674000.001565735787 15674000.001565735787 15674000.001565735787 60465.177116130 2024-06-04T04:15:02.833665+00:00 20134799.999705322087 20134799.999956239015 34800.011514212369 8699985185.340688705444 5799995972.430066108704 20099999.988451600075 15673999.994313731790 15674000.001308100298 15674000.001308100298 15674000.001308100298 15674000.001308100298 15674000.001308100298 60465.177127614 2024-06-04T04:15:03.825802+00:00 20134799.999852854759 20134799.999922730029 34800.011645033825 8699985411.067283630371 5799996090.744249343872 20099999.988451600075 15674000.010560929775 15673999.994792878628 15673999.994792878628 15673999.994792878628 15673999.994792878628 15673999.994792878628 60465.177139314 2024-06-04T04:15:04.836732+00:00 20134800.000048581511 20134799.999998513609 34800.011594496587 8699985556.181953430176 5799996161.195871353149 20099999.988451600075 15673999.974605372176 15673999.998884115368 15673999.998884115368 15673999.998884115368 15673999.998884115368 15673999.998884115368 60465.177150732 2024-06-04T04:15:05.823260+00:00 20134799.999767702073 20134799.999971691519 34800.011747962468 8699985485.712364196777 5799996132.355499267578 20099999.988451600075 15674000.032813001424 15673999.998768964782 15673999.998768964782 15673999.998768964782 15673999.998768964782 15673999.998768964782 60465.177162327 2024-06-04T04:15:06.825094+00:00 20134799.999790094793 20134800.000073518604 34800.011665941936 8699985562.082452774048 5799996167.123017311096 20099999.988451600075 15673999.992948759347 15673999.997523223981 15673999.997523223981 15673999.997523223981 15673999.997523223981 15673999.997523223981 60465.177173922 2024-06-04T04:15:07.826839+00:00 20134800.000319361687 20134800.000030420721 34800.011564884888 8699985548.336606979370 5799996156.039379119873 20099999.988451600075 15674000.014056846499 15674000.001941176131 15674000.001941176131 15674000.001941176131 15674000.001941176131 15674000.001941176131 60465.177185417 2024-06-04T04:15:08.819995+00:00 20134800.000178653747 20134800.000082012266 34800.011672770888 8699985637.909025192261 5799996205.320859909058 20099999.988451600075 15673999.983942244202 15674000.007425131276 15674000.007425131276 15674000.007425131276 15674000.007425131276 15674000.007425131276 60465.177197033 2024-06-04T04:15:09.823643+00:00 20134800.000977255404 20134800.000062137842 34800.011611220609 8699985427.830389022827 5799996097.716945648193 20099999.988451600075 15674000.030871260911 15674000.000898433849 15674000.000898433849 15674000.000898433849 15674000.000898433849 15674000.000898433849 60465.177208628 2024-06-04T04:15:10.825444+00:00 20134799.998848285526 20134800.000004436821 34800.011502152796 8699985193.758556365967 5799995976.136520385742 20099999.988451600075 15673999.949529847130 15673999.998550534248 15673999.998550534248 15673999.998550534248 15673999.998550534248 15673999.998550534248 60465.177220141 2024-06-04T04:15:11.820169+00:00 20134800.000567823648 20134799.999992024153 34800.011733229847 8699985554.157220840454 5799996165.964071273804 20099999.988451600075 15674000.005375754088 15673999.992507874966 15673999.992507874966 15673999.992507874966 15673999.992507874966 15673999.992507874966 60465.177231748 2024-06-04T04:15:12.822973+00:00 20134799.999447524548 20134799.999976776540 34800.011517881387 8699985310.543409347534 5799996035.184301376343 20099999.988451600075 15674000.007159080356 15673999.997621476650 15673999.997621476650 15673999.997621476650 15673999.997621476650 15673999.997621476650 60465.177243285 2024-06-04T04:15:13.819832+00:00 20134799.999908786267 20134800.000067643821 34800.011431987194 8699985624.701377868652 5799996188.684352874756 20099999.988451600075 15673999.970562016591 15674000.001001641154 15674000.001001641154 15674000.001001641154 15674000.001001641154 15674000.001001641154 60465.177254982 2024-06-04T04:15:14.830424+00:00 20134800.000462412834 20134799.999905738980 34800.011485174029 8699985654.256217956543 5799996205.677902221680 20099999.988451600075 15674000.009273584932 15673999.999425511807 15673999.999425511807 15673999.999425511807 15673999.999425511807 15673999.999425511807 60465.177266627 2024-06-04T04:15:15.836550+00:00 20134800.000205144286 20134800.000009156764 34800.011435956629 8699985376.362487792969 5799996064.680318832397 20099999.988451600075 15674000.038540273905 15674000.007313115522 15674000.007313115522 15674000.007313115522 15674000.007313115522 15674000.007313115522 60465.177278055 2024-06-04T04:15:16.823953+00:00 20134799.999094549567 20134799.999995086342 34800.011586322362 8699985370.452375411987 5799996067.990519523621 20099999.988451600075 15674000.001026250422 15674000.001647835597 15674000.001647835597 15674000.001647835597 15674000.001647835597 15674000.001647835597 60465.177289708 2024-06-04T04:15:17.830713+00:00 20134800.000558491796 20134800.000007692724 34800.011479318702 8699985613.200542449951 5799996184.906095504761 20099999.988451600075 15673999.946161845699 15673999.999792968854 15673999.999792968854 15673999.999792968854 15673999.999792968854 15673999.999792968854 60465.177301153 2024-06-04T04:15:18.819597+00:00 20134799.999857865274 20134799.999959357083 34800.011365629864 8699985498.957727432251 5799996123.047636985779 20099999.988451600075 15674000.049207774922 15673999.995242375880 15673999.995242375880 15673999.995242375880 15673999.995242375880 15673999.995242375880 60465.177312735 2024-06-04T04:15:19.820287+00:00 20134799.999712686986 20134799.999983578920 34800.011365869294 8699985435.611799240112 5799996091.384642601013 20099999.988451600075 15673999.986027004197 15673999.999643009156 15673999.999643009156 15673999.999643009156 15673999.999643009156 15673999.999643009156 60465.177324309 2024-06-04T04:15:20.820266+00:00 20134800.000435084105 20134799.999913085252 34800.011439936548 8699985701.060104370117 5799996227.194932937622 20099999.988451600075 15674000.030440803617 15674000.002053258941 15674000.002053258941 15674000.002053258941 15674000.002053258941 15674000.002053258941 60465.177335883 2024-06-04T04:15:21.820357+00:00 20134799.999563638121 20134799.999996952713 34800.011556718244 8699985435.890613555908 5799996099.476091384888 20099999.988451600075 15673999.950736366212 15674000.000473866239 15674000.000473866239 15674000.000473866239 15674000.000473866239 15674000.000473866239 60465.177347525 2024-06-04T04:15:22.826116+00:00 20134800.000528436154 20134800.000056136400 34800.011487531512 8699985649.012762069702 5799996203.154386520386 20099999.988451600075 15674000.036121470854 15673999.999446218833 15673999.999446218833 15673999.999446218833 15673999.999446218833 15673999.999446218833 60465.177359033 2024-06-04T04:15:23.820429+00:00 20134800.000410046428 20134799.999910231680 34800.011475087667 8699985341.200605392456 5799996048.729812622070 20099999.988451600075 15673999.979195866734 15673999.998588731512 15673999.998588731512 15673999.998588731512 15673999.998588731512 15673999.998588731512 60465.177370611 2024-06-04T04:15:24.820775+00:00 20134799.998971007764 20134800.000040009618 34800.011504533228 8699985209.344173431396 5799995984.028515815735 20099999.988451600075 15674000.018589135259 15673999.999460706487 15673999.999460706487 15673999.999460706487 15673999.999460706487 15673999.999460706487 60465.177382178 2024-06-04T04:15:25.820186+00:00 20134800.000026565045 20134799.999948255718 34800.011578790785 8699985673.458230972290 5799996219.179596900940 20099999.988451600075 15673999.965193523094 15673999.999676182866 15673999.999676182866 15673999.999676182866 15673999.999676182866 15673999.999676182866 60465.177393747 2024-06-04T04:15:26.819748+00:00 20134800.000362992287 20134800.000013973564 34800.011536418853 8699985643.596260070801 5799996202.483106613159 20099999.988451600075 15674000.010153889656 15673999.998852198943 15673999.998852198943 15673999.998852198943 15673999.998852198943 15673999.998852198943 60465.177405323 2024-06-04T04:15:27.819943+00:00 20134799.999944381416 20134800.000046197325 34800.011543523950 8699985400.465511322021 5799996081.213802337646 20099999.988451600075 15674000.006557300687 15674000.000377891585 15674000.000377891585 15674000.000377891585 15674000.000377891585 15674000.000377891585 60465.177416910 2024-06-04T04:15:28.821057+00:00 20134799.999720733613 20134800.000040952116 34800.011454852436 8699985468.560039520264 5799996111.566405296326 20099999.988451600075 15674000.024780057371 15673999.997704302892 15673999.997704302892 15673999.997704302892 15673999.997704302892 15673999.997704302892 60465.177428477 2024-06-04T04:15:29.820380+00:00 20134799.999630946666 20134799.999971911311 34800.011588955793 8699985711.288324356079 5799996238.518193244934 20099999.988451600075 15673999.979813279584 15674000.001464944333 15674000.001464944333 15674000.001464944333 15674000.001464944333 15674000.001464944333 60465.177440220 2024-06-04T04:15:30.835034+00:00 20134800.000229351223 20134800.000020895153 34800.011557129728 8699985700.595846176147 5799996231.845868110657 20099999.988451600075 15673999.986816348508 15674000.007434792817 15674000.007434792817 15674000.007434792817 15674000.007434792817 15674000.007434792817 60465.177451636 2024-06-04T04:15:31.821332+00:00 20134800.000669896603 20134800.000030793250 34800.011475505002 8699985682.217504501343 5799996219.255653381348 20099999.988451600075 15674000.031358400360 15674000.000355063006 15674000.000355063006 15674000.000355063006 15674000.000355063006 15674000.000355063006 60465.177463314 2024-06-04T04:15:32.830388+00:00 20134799.999691132456 20134800.000008083880 34800.011664375277 8699985359.620349884033 5799996065.826691627502 20099999.988451600075 15674000.015554595739 15673999.995820740238 15673999.995820740238 15673999.995820740238 15673999.995820740238 15673999.995820740238 60465.177474801 2024-06-04T04:15:33.822859+00:00 20134800.000252496451 20134799.999994132668 34800.011546121663 8699985562.893161773682 5799996162.535877227783 20099999.988451600075 15673999.977471128106 15674000.000517830253 15674000.000517830253 15674000.000517830253 15674000.000517830253 15674000.000517830253 60465.177486348 2024-06-04T04:15:34.820479+00:00 20134799.999463535845 20134800.000054500997 34800.011559277635 8699985549.355125427246 5799996156.315023422241 20099999.988451600075 15673999.979665210471 15674000.001811360940 15674000.001811360940 15674000.001811360940 15674000.001811360940 15674000.001811360940 60465.177497929 2024-06-04T04:15:35.821115+00:00 20134800.001087073237 20134799.999977730215 34800.011395905596 8699985606.315013885498 5799996177.987799644470 20099999.988451600075 15673999.995037732646 15674000.001307148486 15674000.001307148486 15674000.001307148486 15674000.001307148486 15674000.001307148486 60465.177509490 2024-06-04T04:15:36.819948+00:00 20134799.999229103327 20134800.000010251999 34800.011666683509 8699985231.049558639526 5799996001.637493133545 20099999.988451600075 15674000.018065454438 15673999.999166503549 15673999.999166503549 15673999.999166503549 15673999.999166503549 15673999.999166503549 60465.177521099 2024-06-04T04:15:37.822967+00:00 20134800.000446323305 20134799.999998681247 34800.011456419663 8699985590.633871078491 5799996172.668651580811 20099999.988451600075 15674000.008796693757 15673999.997417842969 15673999.997417842969 15673999.997417842969 15673999.997417842969 15673999.997417842969 60465.177532643 2024-06-04T04:15:38.820342+00:00 20134799.999688535929 20134799.999935671687 34800.011519390559 8699985299.014873504639 5799996029.482940673828 20099999.988451600075 15673999.962967259809 15673999.999866314232 15673999.999866314232 15673999.999866314232 15673999.999866314232 15673999.999866314232 60465.177544212 2024-06-04T04:15:39.819867+00:00 20134800.000035081059 20134800.000026252121 34800.011311831920 8699985492.843454360962 5799996117.748917579651 20099999.988451600075 15674000.035957774147 15673999.998175177723 15673999.998175177723 15673999.998175177723 15673999.998175177723 15673999.998175177723 60465.177555814 2024-06-04T04:15:40.822343+00:00 20134799.999744348228 20134799.999949347228 34800.011543381253 8699985421.705856323242 5799996091.828038215637 20099999.988451600075 15673999.965610887855 15674000.000802507624 15674000.000802507624 15674000.000802507624 15674000.000802507624 15674000.000802507624 60465.177567369 2024-06-04T04:15:41.820668+00:00 20134800.000028006732 20134800.000034525990 34800.011659809534 8699985388.496015548706 5799996080.074300765991 20099999.988451600075 15674000.019274424762 15674000.004968442023 15674000.004968442023 15674000.004968442023 15674000.004968442023 15674000.004968442023 60465.177578931 2024-06-04T04:15:42.819611+00:00 20134799.999513342977 20134800.000012129545 34800.011496374427 8699985535.743169784546 5799996146.888059616089 20099999.988451600075 15674000.023112505674 15674000.001802353188 15674000.001802353188 15674000.001802353188 15674000.001802353188 15674000.001802353188 60465.177590516 2024-06-04T04:15:43.820628+00:00 20134800.000288631767 20134799.999971736223 34800.011680591349 8699985758.917570114136 5799996266.150983810425 20099999.988451600075 15673999.987602693960 15674000.000145310536 15674000.000145310536 15674000.000145310536 15674000.000145310536 15674000.000145310536 60465.177602086 2024-06-04T04:15:44.820237+00:00 20134800.000455442816 20134800.000058032572 34800.011576337332 8699985627.477844238281 5799996196.087188720703 20099999.988451600075 15674000.007609263062 15673999.997826388106 15673999.997826388106 15673999.997826388106 15673999.997826388106 15673999.997826388106 60465.177613657 2024-06-04T04:15:45.820017+00:00 20134799.999354116619 20134800.000001784414 34800.011596244985 8699985247.353872299194 5799996006.854689598083 20099999.988451600075 15673999.980091284961 15673999.998552266508 15673999.998552266508 15673999.998552266508 15673999.998552266508 15673999.998552266508 60465.177625357 2024-06-04T04:15:46.830819+00:00 20134800.001035675406 20134799.999995116144 34800.011492881036 8699985881.111486434937 5799996319.426649093628 20099999.988451600075 15674000.001881297678 15674000.001270055771 15674000.001270055771 15674000.001270055771 15674000.001270055771 15674000.001270055771 60465.177636799 2024-06-04T04:15:47.819487+00:00 20134799.998409256339 20134799.999971833080 34800.011509495700 8699985203.148326873779 5799995981.137352943420 20099999.988451600075 15673999.993071720004 15674000.000228438526 15674000.000228438526 15674000.000228438526 15674000.000228438526 15674000.000228438526 60465.177648381 2024-06-04T04:15:48.820114+00:00 20134800.000426474959 20134799.999974928796 34800.011558518047 8699986117.019636154175 5799996440.115606307983 20099999.988451600075 15674000.045494807884 15674000.002906026319 15674000.002906026319 15674000.002906026319 15674000.002906026319 15674000.002906026319 60465.177659948 2024-06-04T04:15:49.819548+00:00 20134800.000809878111 20134800.000025194138 34800.011565934750 8699985723.055305480957 5799996243.442468643188 20099999.988451600075 15673999.978002991527 15673999.997179092839 15673999.997179092839 15673999.997179092839 15673999.997179092839 15673999.997179092839 60465.177671548 2024-06-04T04:15:50.821766+00:00 20134799.999715000391 20134800.000054985285 34800.011601183949 8699985365.140405654907 5799996065.953732490540 20099999.988451600075 15673999.991611825302 15673999.996943583712 15673999.996943583712 15673999.996943583712 15673999.996943583712 15673999.996943583712 60465.177683099 2024-06-04T04:15:51.819776+00:00 20134800.000290252268 20134800.000052448362 34800.011688191327 8699985737.005664825439 5799996255.511696815491 20099999.988451600075 15674000.001829823479 15673999.996752470732 15673999.996752470732 15673999.996752470732 15673999.996752470732 15673999.996752470732 60465.177694676 2024-06-04T04:15:52.820064+00:00 20134799.999615166336 20134800.000031203032 34800.011570747331 8699985378.669807434082 5799996071.450262069702 20099999.988451600075 15673999.987913502380 15673999.998183893040 15673999.998183893040 15673999.998183893040 15673999.998183893040 15673999.998183893040 60465.177706406 2024-06-04T04:15:53.833439+00:00 20134800.000155262649 20134799.999996963888 34800.011448320001 8699985654.935647964478 5799996204.482033729553 20099999.988451600075 15673999.990747708827 15673999.999105431139 15673999.999105431139 15673999.999105431139 15673999.999105431139 15673999.999105431139 60465.177717973 2024-06-04T04:15:54.832872+00:00 20134800.000008184463 20134800.000052105635 34800.011653171641 8699985680.654495239258 5799996225.876946449280 20099999.988451600075 15674000.002829860896 15673999.998783843592 15673999.998783843592 15673999.998783843592 15673999.998783843592 15673999.998783843592 60465.177729571 2024-06-04T04:15:55.834908+00:00 20134800.000994063914 20134800.000005908310 34800.011583898049 8699985721.873596191406 5799996243.600094795227 20099999.988451600075 15674000.005866881460 15674000.001008195803 15674000.001008195803 15674000.001008195803 15674000.001008195803 15674000.001008195803 60465.177740977 2024-06-04T04:15:56.820384+00:00 20134799.999937038869 20134799.999991033226 34800.011461644513 8699985224.947147369385 5799995990.042970657349 20099999.988451600075 15674000.010115882382 15674000.007109051570 15674000.007109051570 15674000.007109051570 15674000.007109051570 15674000.007109051570 60465.177752574 2024-06-04T04:15:57.822440+00:00 20134799.999475676566 20134799.999983679503 34800.011573985314 8699985280.266757965088 5799996022.383649826050 20099999.988451600075 15674000.008368482813 15674000.002523811534 15674000.002523811534 15674000.002523811534 15674000.002523811534 15674000.002523811534 60465.177764285 2024-06-04T04:15:58.834215+00:00 20134799.999830204993 20134800.000036951154 34800.011553677483 8699985387.151853561401 5799996074.980026245117 20099999.988451600075 15673999.979641063139 15673999.996655158699 15673999.996655158699 15673999.996655158699 15673999.996655158699 15673999.996655158699 60465.177775841 2024-06-04T04:15:59.832651+00:00 20134799.999874196947 20134800.000019825995 34800.011447041259 8699985437.343530654907 5799996095.632675170898 20099999.988451600075 15674000.002964112908 15673999.996752884239 15673999.996752884239 15673999.996752884239 15673999.996752884239 15673999.996752884239 60465.177787309 2024-06-04T04:16:00.823468+00:00 20134800.000231515616 20134799.999980691820 34800.011529895994 8699985570.092210769653 5799996165.459298133850 20099999.988451600075 15674000.002459224313 15673999.999577214941 15673999.999577214941 15673999.999577214941 15673999.999577214941 15673999.999577214941 60465.177798990 2024-06-04T04:16:01.832716+00:00 20134799.999830052257 20134799.999949406832 34800.011537621467 8699985425.432813644409 5799996093.451501846313 20099999.988451600075 15674000.005268573761 15674000.000087227672 15674000.000087227672 15674000.000087227672 15674000.000087227672 15674000.000087227672 60465.177810614 2024-06-04T04:16:02.837007+00:00 20134800.000341136009 20134800.000050306320 34800.011627495944 8699985591.591051101685 5799996180.275395393372 20099999.988451600075 15673999.992555532604 15674000.000434037298 15674000.000434037298 15674000.000434037298 15674000.000434037298 15674000.000434037298 60465.177822180 2024-06-04T04:16:03.836341+00:00 20134800.000301633030 20134800.000009734184 34800.011594216390 8699985404.619169235229 5799996085.402802467346 20099999.988451600075 15674000.013823665679 15674000.001246660948 15674000.001246660948 15674000.001246660948 15674000.001246660948 15674000.001246660948 60465.177833776 2024-06-04T04:16:04.838299+00:00 20134799.999499317259 20134800.000014334917 34800.011589019210 8699985338.224592208862 5799996051.988968849182 20099999.988451600075 15673999.997068775818 15674000.002202859148 15674000.002202859148 15674000.002202859148 15674000.002202859148 15674000.002202859148 60465.177845223 2024-06-04T04:16:05.827309+00:00 20134800.000270791352 20134799.999961543828 34800.011528210802 8699985407.977140426636 5799996084.331540107727 20099999.988451600075 15674000.000528294593 15674000.001396620646 15674000.001396620646 15674000.001396620646 15674000.001396620646 15674000.001396620646 60465.177856749 2024-06-04T04:16:06.823153+00:00 20134800.000089939684 20134800.000021819025 34800.011474622443 8699985317.528274536133 5799996036.874261856079 20099999.988451600075 15673999.981345703825 15673999.999505635351 15673999.999505635351 15673999.999505635351 15673999.999505635351 15673999.999505635351 60465.177868297 2024-06-04T04:16:07.820901+00:00 20134799.999579302967 20134799.999938137829 34800.011623097053 8699985249.766891479492 5799996009.180010795593 20099999.988451600075 15674000.005552735180 15673999.999333951622 15673999.999333951622 15673999.999333951622 15673999.999333951622 15673999.999333951622 60465.177879870 2024-06-04T04:16:08.820779+00:00 20134800.000148601830 20134800.000066645443 34800.011459915120 8699985446.516284942627 5799996100.755438804626 20099999.988451600075 15674000.016551233828 15674000.000374929979 15674000.000374929979 15674000.000374929979 15674000.000374929979 15674000.000374929979 60465.177891469 2024-06-04T04:16:09.822944+00:00 20134799.999706614763 20134799.999951653183 34800.011485876508 8699985399.192276000977 5799996078.175149917603 20099999.988451600075 15673999.996134053916 15673999.998517530039 15673999.998517530039 15673999.998517530039 15673999.998517530039 15673999.998517530039 60465.177903036 2024-06-04T04:16:10.822285+00:00 20134800.000124465674 20134799.999943453819 34800.011601711500 8699985566.865253448486 5799996166.838084220886 20099999.988451600075 15674000.002258758992 15674000.000791532919 15674000.000791532919 15674000.000791532919 15674000.000791532919 15674000.000791532919 60465.177914746 2024-06-04T04:16:11.834023+00:00 20134800.000090546906 20134800.000024985522 34800.011594693824 8699985451.648290634155 5799996108.937188148499 20099999.988451600075 15673999.995585134253 15673999.997658114880 15673999.997658114880 15673999.997658114880 15673999.997658114880 15673999.997658114880 60465.177926247 2024-06-04T04:16:12.827701+00:00 20134800.000129897147 20134800.000028673559 34800.011555954865 8699985480.268108367920 5799996121.632974624634 20099999.988451600075 15673999.976023774594 15674000.000446289778 15674000.000446289778 15674000.000446289778 15674000.000446289778 15674000.000446289778 60465.177937772 2024-06-04T04:16:13.823478+00:00 20134800.000339087099 20134800.000059295446 34800.011652324181 8699985406.188068389893 5799996088.608346939087 20099999.988451600075 15674000.032790921628 15674000.001093244180 15674000.001093244180 15674000.001093244180 15674000.001093244180 15674000.001093244180 60465.177949321 2024-06-04T04:16:14.821345+00:00 20134799.999837223440 20134800.000007543713 34800.011538110390 8699985302.001785278320 5799996031.756278991699 20099999.988451600075 15673999.987075321376 15674000.001731323078 15674000.001731323078 15674000.001731323078 15674000.001731323078 15674000.001731323078 60465.177961011 2024-06-04T04:16:15.831341+00:00 20134799.999662823975 20134799.999953001738 34800.011422235300 8699985343.327806472778 5799996047.591162681580 20099999.988451600075 15673999.987933956087 15673999.998441029340 15673999.998441029340 15673999.998441029340 15673999.998441029340 15673999.998441029340 60465.177972562 2024-06-04T04:16:16.829324+00:00 20134799.999854523689 20134800.000006716698 34800.011619606041 8699985391.743429183960 5799996080.022784233093 20099999.988451600075 15674000.014516828582 15674000.000534869730 15674000.000534869730 15674000.000534869730 15674000.000534869730 15674000.000534869730 60465.177984038 2024-06-04T04:16:17.820895+00:00 20134799.999885071069 20134799.999926783144 34800.011574155651 8699985480.141981124878 5799996122.328285217285 20099999.988451600075 15673999.992545315996 15673999.998473765329 15673999.998473765329 15673999.998473765329 15673999.998473765329 15673999.998473765329 60465.177995629 2024-06-04T04:16:18.822293+00:00 20134800.000364892185 20134800.000073056668 34800.011554013327 8699985584.209712982178 5799996173.522892951965 20099999.988451600075 15674000.032820742577 15674000.000130249187 15674000.000130249187 15674000.000130249187 15674000.000130249187 15674000.000130249187 60465.178007168 2024-06-04T04:16:19.819291+00:00 20134800.000610966235 20134799.999982189387 34800.011490859863 8699985471.673225402832 5799996114.623238563538 20099999.988451600075 15673999.982580453157 15674000.000729247928 15674000.000729247928 15674000.000729247928 15674000.000729247928 15674000.000729247928 60465.178018864 2024-06-04T04:16:20.829877+00:00 20134799.999458640814 20134799.999933898449 34800.011595494616 8699984968.947343826294 5799995867.620101928711 20099999.988451600075 15674000.005867984146 15673999.999278003350 15673999.999278003350 15673999.999278003350 15673999.999278003350 15673999.999278003350 60465.178030333 2024-06-04T04:16:21.820749+00:00 20134799.999757159501 20134800.000079758465 34800.011588730624 8699985379.679466247559 5799996072.704306602478 20099999.988451600075 15673999.972568230703 15674000.001244325191 15674000.001244325191 15674000.001244325191 15674000.001244325191 15674000.001244325191 60465.178041983 2024-06-04T04:16:22.827358+00:00 20134799.999912351370 20134799.999932996929 34800.011585014421 8699985480.767686843872 5799996123.093578338623 20099999.988451600075 15674000.013366846368 15674000.000652601942 15674000.000652601942 15674000.000652601942 15674000.000652601942 15674000.000652601942 60465.178053687 2024-06-04T04:16:23.838571+00:00 20134800.000068046153 20134800.000024843961 34800.011467050332 8699985606.224504470825 5799996180.906807899475 20099999.988451600075 15674000.013217268512 15674000.000318232924 15674000.000318232924 15674000.000318232924 15674000.000318232924 15674000.000318232924 60465.178065175 2024-06-04T04:16:24.831102+00:00 20134800.000267822295 20134799.999928321689 34800.011607871078 8699985372.991796493530 5799996070.157984733582 20099999.988451600075 15673999.977963481098 15674000.000040709972 15674000.000040709972 15674000.000040709972 15674000.000040709972 15674000.000040709972 60465.178076628 2024-06-04T04:16:25.820680+00:00 20134800.000394910574 20134799.999958530068 34800.011439905145 8699985446.317144393921 5799996099.822076797485 20099999.988451600075 15674000.011046931148 15674000.000315127894 15674000.000315127894 15674000.000315127894 15674000.000315127894 15674000.000315127894 60465.178088195 2024-06-04T04:16:26.820025+00:00 20134799.999311029911 20134799.999973449856 34800.011666511906 8699985059.541713714600 5799995915.876353263855 20099999.988451600075 15674000.009973835200 15673999.999065916985 15673999.999065916985 15673999.999065916985 15673999.999065916985 15673999.999065916985 60465.178099771 2024-06-04T04:16:27.820175+00:00 20134800.000437673181 20134800.000053755939 34800.011568358030 8699985618.639495849609 5799996191.335497856140 20099999.988451600075 15673999.966493844986 15674000.001894140616 15674000.001894140616 15674000.001894140616 15674000.001894140616 15674000.001894140616 60465.178111352 2024-06-04T04:16:28.820867+00:00 20134799.999565910548 20134799.999965023249 34800.011647198975 8699985223.020843505859 5799995996.811238288879 20099999.988451600075 15674000.024129703641 15674000.002245320007 15674000.002245320007 15674000.002245320007 15674000.002245320007 15674000.002245320007 60465.178122919 2024-06-04T04:16:29.820170+00:00 20134799.999227438122 20134800.000010576099 34800.011597723562 8699985586.736995697021 5799996176.607849121094 20099999.988451600075 15674000.022225530818 15674000.000207709149 15674000.000207709149 15674000.000207709149 15674000.000207709149 15674000.000207709149 60465.178134641 2024-06-04T04:16:30.833000+00:00 20134800.000957146287 20134800.000011559576 34800.011644850601 8699985746.950229644775 5799996258.678098678589 20099999.988451600075 15673999.963649976999 15674000.000008439645 15674000.000008439645 15674000.000008439645 15674000.000008439645 15674000.000008439645 60465.178146061 2024-06-04T04:16:31.819714+00:00 20134800.000046987087 20134800.000039245933 34800.011503039692 8699985407.452548980713 5799996083.020459175110 20099999.988451600075 15674000.016019161791 15674000.000768052414 15674000.000768052414 15674000.000768052414 15674000.000768052414 15674000.000768052414 60465.178157637 2024-06-04T04:16:32.819812+00:00 20134799.999669577926 20134800.000066470355 34800.011652160043 8699985354.168664932251 5799996062.591868400574 20099999.988451600075 15674000.020336601883 15673999.997890088707 15673999.997890088707 15673999.997890088707 15673999.997890088707 15673999.997890088707 60465.178169212 2024-06-04T04:16:33.819899+00:00 20134799.999754346907 20134800.000003237277 34800.011519338230 8699985672.210710525513 5799996216.078652381897 20099999.988451600075 15673999.977577416226 15673999.996266605332 15673999.996266605332 15673999.996266605332 15673999.996266605332 15673999.996266605332 60465.178180790 2024-06-04T04:16:34.820215+00:00 20134800.000820845366 20134800.000045344234 34800.011615316223 8699985797.709861755371 5799996282.827322006226 20099999.988451600075 15674000.007661972195 15674000.000047126785 15674000.000047126785 15674000.000047126785 15674000.000047126785 15674000.000047126785 60465.178192365 2024-06-04T04:16:35.820361+00:00 20134799.999583289027 20134800.000019133091 34800.011409274361 8699985431.650279998779 5799996091.212438583374 20099999.988451600075 15673999.990627629682 15674000.002543862909 15674000.002543862909 15674000.002543862909 15674000.002543862909 15674000.002543862909 60465.178204015 2024-06-04T04:16:36.826862+00:00 20134800.000454444438 20134799.999968960881 34800.011571714662 8699985446.215631484985 5799996105.263468742371 20099999.988451600075 15674000.015156736597 15673999.999007409438 15673999.999007409438 15673999.999007409438 15673999.999007409438 15673999.999007409438 60465.178215514 2024-06-04T04:16:37.820439+00:00 20134799.999416556209 20134799.999938976020 34800.011612269242 8699985419.229661941528 5799996093.460248947144 20099999.988451600075 15673999.974276311696 15673999.997587492689 15673999.997587492689 15673999.997587492689 15673999.997587492689 15673999.997587492689 60465.178227085 2024-06-04T04:16:38.820151+00:00 20134800.000200435519 20134799.999946303666 34800.011451488601 8699985575.008699417114 5799996164.650567054749 20099999.988451600075 15674000.015210773796 15674000.003210660070 15674000.003210660070 15674000.003210660070 15674000.003210660070 15674000.003210660070 60465.178238655 2024-06-04T04:16:39.819774+00:00 20134800.000315561891 20134799.999900259078 34800.011462715898 8699985421.354185104370 5799996088.291121482849 20099999.988451600075 15673999.983067596331 15673999.999048901722 15673999.999048901722 15673999.999048901722 15673999.999048901722 15673999.999048901722 60465.178250301 2024-06-04T04:16:40.825967+00:00 20134800.000221081078 20134799.999998476356 34800.011656717717 8699985220.159395217896 5799995995.777154922485 20099999.988451600075 15674000.015763713047 15673999.996929507703 15673999.996929507703 15673999.996929507703 15673999.996929507703 15673999.996929507703 60465.178261816 2024-06-04T04:16:41.820866+00:00 20134799.999041121453 20134800.000015564263 34800.011606597916 8699985289.331865310669 5799996028.275069236755 20099999.988451600075 15674000.007814969867 15674000.002548702061 15674000.002548702061 15674000.002548702061 15674000.002548702061 15674000.002548702061 60465.178273378 2024-06-04T04:16:42.819841+00:00 20134800.000420827419 20134799.999961156398 34800.011540725704 8699985551.272706985474 5799996156.500818252563 20099999.988451600075 15674000.006007699296 15674000.004620350897 15674000.004620350897 15674000.004620350897 15674000.004620350897 15674000.004620350897 60465.178284950 2024-06-04T04:16:43.819684+00:00 20134800.000324822962 20134800.000120300800 34800.011393960485 8699985337.112619400024 5799996043.305534362793 20099999.988451600075 15674000.001172149554 15673999.998699830845 15673999.998699830845 15673999.998699830845 15673999.998699830845 15673999.998699830845 60465.178296530 2024-06-04T04:16:44.820183+00:00 20134799.999915923923 20134800.000007990748 34800.011593607545 8699985171.031351089478 5799995968.583535194397 20099999.988451600075 15673999.974540023133 15674000.001107854769 15674000.001107854769 15674000.001107854769 15674000.001107854769 15674000.001107854769 60465.178308102 2024-06-04T04:16:45.820036+00:00 20134800.000491175801 20134800.000024501234 34800.011535443788 8699985315.290765762329 5799996038.289749145508 20099999.988451600075 15674000.036836713552 15673999.999543486163 15673999.999543486163 15673999.999543486163 15673999.999543486163 15673999.999543486163 60465.178319679 2024-06-04T04:16:46.820239+00:00 20134799.999087035656 20134800.000012584031 34800.011521032415 8699985126.690950393677 5799995943.389352798462 20099999.988451600075 15673999.964856605977 15673999.997772971168 15673999.997772971168 15673999.997772971168 15673999.997772971168 15673999.997772971168 60465.178331248 2024-06-04T04:16:47.819778+00:00 20134800.000054121017 20134800.000059898943 34800.011600666345 8699985649.396093368530 5799996208.060018539429 20099999.988451600075 15674000.016395311803 15673999.998359721154 15673999.998359721154 15673999.998359721154 15673999.998359721154 15673999.998359721154 60465.178342829 2024-06-04T04:16:48.820458+00:00 20134799.999879948795 20134799.999968282878 34800.011472155689 8699985441.641637802124 5799996098.828160285950 20099999.988451600075 15674000.003431884572 15673999.998863901943 15673999.998863901943 15673999.998863901943 15673999.998863901943 15673999.998863901943 60465.178354561 2024-06-04T04:16:49.834120+00:00 20134800.000551816076 20134799.999974627048 34800.011550861716 8699985626.307321548462 5799996194.440430641174 20099999.988451600075 15673999.998607380316 15673999.999072181061 15673999.999072181061 15673999.999072181061 15673999.999072181061 15673999.999072181061 60465.178366019 2024-06-04T04:16:50.824085+00:00 20134799.999477870762 20134800.000096593052 34800.011581310362 8699985356.767803192139 5799996060.939366340637 20099999.988451600075 15673999.997744232416 15673999.999592375010 15673999.999592375010 15673999.999592375010 15673999.999592375010 15673999.999592375010 60465.178377694 2024-06-04T04:16:51.832785+00:00 20134800.000063914806 20134799.999961495399 34800.011545903923 8699985533.650815963745 5799996147.905614852905 20099999.988451600075 15673999.978675635532 15674000.004176340997 15674000.004176340997 15674000.004176340997 15674000.004176340997 15674000.004176340997 60465.178389300 2024-06-04T04:16:52.835507+00:00 20134800.000082876533 20134800.000048238784 34800.011556857142 8699985537.503360748291 5799996150.288260459900 20099999.988451600075 15674000.028656339273 15674000.000885417685 15674000.000885417685 15674000.000885417685 15674000.000885417685 15674000.000885417685 60465.178400856 2024-06-04T04:16:53.833983+00:00 20134800.000070437789 20134799.999936413020 34800.011605206186 8699985515.078510284424 5799996141.090394020081 20099999.988451600075 15673999.963793979958 15673999.999025622383 15673999.999025622383 15673999.999025622383 15673999.999025622383 15673999.999025622383 60465.178412366 2024-06-04T04:16:54.828443+00:00 20134799.999991048127 20134800.000057987869 34800.011562913460 8699985336.923677444458 5799996050.250785827637 20099999.988451600075 15673999.981335954741 15673999.995778584853 15673999.995778584853 15673999.995778584853 15673999.995778584853 15673999.995778584853 60465.178423981 2024-06-04T04:16:55.831971+00:00 20134799.999902639538 20134800.000049624592 34800.011606068292 8699985585.383804321289 5799996176.278954505920 20099999.988451600075 15674000.036106182262 15674000.002413392067 15674000.002413392067 15674000.002413392067 15674000.002413392067 15674000.002413392067 60465.178435578 2024-06-04T04:16:56.833941+00:00 20134800.000144276768 20134799.999996431172 34800.011546098132 8699985510.169334411621 5799996136.172963142395 20099999.988451600075 15673999.996606474742 15674000.002511983737 15674000.002511983737 15674000.002511983737 15674000.002511983737 15674000.002511983737 60465.178447143 2024-06-04T04:16:57.833132+00:00 20134800.000614576042 20134800.000031754375 34800.011668082727 8699985506.539123535156 5799996139.440553665161 20099999.988451600075 15674000.004045726731 15673999.995178176090 15673999.995178176090 15673999.995178176090 15673999.995178176090 15673999.995178176090 60465.178458705 2024-06-04T04:16:58.832073+00:00 20134799.999248459935 20134799.999983403832 34800.011546528702 8699985373.964092254639 5799996068.088285446167 20099999.988451600075 15673999.979412194341 15674000.001181825995 15674000.001181825995 15674000.001181825995 15674000.001181825995 15674000.001181825995 60465.178470231 2024-06-04T04:16:59.827926+00:00 20134800.000507187098 20134799.999977890402 34800.011737717665 8699985518.141668319702 5799996148.143305778503 20099999.988451600075 15674000.015713475645 15674000.003663109615 15674000.003663109615 15674000.003663109615 15674000.003663109615 15674000.003663109615 60465.178481730 2024-06-04T04:17:00.821500+00:00 20134799.999947190285 20134799.999972090125 34800.011372242065 8699985347.870803833008 5799996047.779696464539 20099999.988451600075 15674000.006324883550 15674000.002316286787 15674000.002316286787 15674000.002316286787 15674000.002316286787 15674000.002316286787 60465.178493347 2024-06-04T04:17:01.825216+00:00 20134799.999899223447 20134800.000053539872 34800.011484931791 8699985366.176177978516 5799996061.627796173096 20099999.988451600075 15674000.004069708288 15673999.996028933674 15673999.996028933674 15673999.996028933674 15673999.996028933674 15673999.996028933674 60465.178504872 2024-06-04T04:17:02.820971+00:00 20134799.999549895525 20134799.999954760075 34800.011745744043 8699985386.590141296387 5799996082.701992034912 20099999.988451600075 15674000.014350548387 15673999.998023141176 15673999.998023141176 15673999.998023141176 15673999.998023141176 15673999.998023141176 60465.178516438 2024-06-04T04:17:03.820220+00:00 20134800.000135548413 20134799.999999295920 34800.011347939319 8699985688.717674255371 5799996217.190520286560 20099999.988451600075 15673999.990216910839 15674000.000490719453 15674000.000490719453 15674000.000490719453 15674000.000490719453 15674000.000490719453 60465.178528007 2024-06-04T04:17:04.819772+00:00 20134800.000136841089 20134800.000032283366 34800.011581391285 8699985454.548763275146 5799996109.833255767822 20099999.988451600075 15673999.985278865322 15674000.000292984769 15674000.000292984769 15674000.000292984769 15674000.000292984769 15674000.000292984769 60465.178539592 2024-06-04T04:17:05.820741+00:00 20134799.999984871596 20134800.000028163195 34800.011499047701 8699985509.691417694092 5799996133.973593711853 20099999.988451600075 15674000.014751788229 15674000.000794414431 15674000.000794414431 15674000.000794414431 15674000.000794414431 15674000.000794414431 60465.178551159 2024-06-04T04:17:06.820106+00:00 20134800.000211317092 20134800.000052638352 34800.011547939881 8699985632.538135528564 5799996197.434104919434 20099999.988451600075 15673999.992393841967 15674000.002354795113 15674000.002354795113 15674000.002354795113 15674000.002354795113 15674000.002354795113 60465.178562726 2024-06-04T04:17:07.819565+00:00 20134799.999935340136 20134799.999913096428 34800.011370034452 8699985442.455432891846 5799996094.980030059814 20099999.988451600075 15673999.996245758608 15674000.000925617293 15674000.000925617293 15674000.000925617293 15674000.000925617293 15674000.000925617293 60465.178574306 2024-06-04T04:17:08.820037+00:00 20134799.999825738370 20134800.000019140542 34800.011562726897 8699985405.176670074463 5799996084.369515419006 20099999.988451600075 15673999.983461285010 15673999.999912779778 15673999.999912779778 15673999.999912779778 15673999.999912779778 15673999.999912779778 60465.178585885 2024-06-04T04:17:09.820475+00:00 20134800.000170111656 20134799.999990768731 34800.011607373861 8699985432.127719879150 5799996099.705321311951 20099999.988451600075 15674000.020400580019 15673999.999519722536 15673999.999519722536 15673999.999519722536 15673999.999519722536 15673999.999519722536 60465.178597585 2024-06-04T04:17:10.831335+00:00 20134799.999527916312 20134799.999948546290 34800.011492057514 8699985466.710922241211 5799996112.192070960999 20099999.988451600075 15673999.979909880087 15673999.999476451427 15673999.999476451427 15673999.999476451427 15673999.999476451427 15673999.999476451427 60465.178609061 2024-06-04T04:17:11.822868+00:00 20134799.999925639480 20134800.000013276935 34800.011637038537 8699985661.440576553345 5799996215.597778320312 20099999.988451600075 15674000.020470021293 15673999.999917311594 15673999.999917311594 15673999.999917311594 15673999.999917311594 15673999.999917311594 60465.178620598 2024-06-04T04:17:12.819667+00:00 20134799.999920185655 20134800.000015594065 34800.011460383284 8699985644.294284820557 5799996199.663973808289 20099999.988451600075 15674000.002062126994 15673999.998058347031 15673999.998058347031 15673999.998058347031 15673999.998058347031 15673999.998058347031 60465.178632179 2024-06-04T04:17:13.820245+00:00 20134800.000200610608 20134799.999959256500 34800.011690492793 8699985700.168891906738 5799996237.189201354980 20099999.988451600075 15673999.983964554965 15673999.998321199790 15673999.998321199790 15673999.998321199790 15673999.998321199790 15673999.998321199790 60465.178643747 2024-06-04T04:17:14.819785+00:00 20134799.999763246626 20134799.999967455864 34800.011470569574 8699985602.604204177856 5799996179.243358612061 20099999.988451600075 15674000.022283053026 15673999.999475453049 15673999.999475453049 15673999.999475453049 15673999.999475453049 15673999.999475453049 60465.178655321 2024-06-04T04:17:15.819748+00:00 20134800.000755030662 20134799.999933879822 34800.011535595164 8699985828.688785552979 5799996294.995056152344 20099999.988451600075 15673999.977299006656 15674000.002028593794 15674000.002028593794 15674000.002028593794 15674000.002028593794 15674000.002028593794 60465.178667067 2024-06-04T04:17:16.834553+00:00 20134799.999193247408 20134800.000094924122 34800.011592336232 8699985226.672248840332 5799995996.351000785828 20099999.988451600075 15674000.006575439125 15674000.001634571701 15674000.001634571701 15674000.001634571701 15674000.001634571701 15674000.001634571701 60465.178678623 2024-06-04T04:17:17.833027+00:00 20134799.999836198986 20134800.000027198344 34800.011458189641 8699985587.061653137207 5799996170.956237792969 20099999.988451600075 15673999.999307814986 15673999.997583093122 15673999.997583093122 15673999.997583093122 15673999.997583093122 15673999.997583093122 60465.178690195 2024-06-04T04:17:18.832865+00:00 20134800.001064550132 20134799.999897487462 34800.011760448637 8699985875.566350936890 5799996327.802762031555 20099999.988451600075 15674000.005893444642 15674000.000876799226 15674000.000876799226 15674000.000876799226 15674000.000876799226 15674000.000876799226 60465.178701780 2024-06-04T04:17:19.833769+00:00 20134799.999449476600 20134799.999969568104 34800.011408057588 8699985204.790212631226 5799995977.731714248657 20099999.988451600075 15674000.005222624168 15673999.998937681317 15673999.998937681317 15673999.998937681317 15673999.998937681317 15673999.998937681317 60465.178713264 2024-06-04T04:17:20.826039+00:00 20134799.999920871109 20134799.999952159822 34800.011588199559 8699985495.879905700684 5799996130.782464027405 20099999.988451600075 15674000.007268991321 15674000.001169256866 15674000.001169256866 15674000.001169256866 15674000.001169256866 15674000.001169256866 60465.178724926 2024-06-04T04:17:21.833590+00:00 20134800.000831812620 20134800.000073663890 34800.011573471595 8699985590.869642257690 5799996177.663681030273 20099999.988451600075 15673999.958738956600 15674000.000156303868 15674000.000156303868 15674000.000156303868 15674000.000156303868 15674000.000156303868 60465.178736512 2024-06-04T04:17:22.834601+00:00 20134799.997896499932 20134799.999926373363 34800.011384100450 8699985159.437471389771 5799995954.057117462158 20099999.988451600075 15674000.042759388685 15673999.999036703259 15673999.999036703259 15673999.999036703259 15673999.999036703259 15673999.999036703259 60465.178748081 2024-06-04T04:17:23.834209+00:00 20134800.002470504493 20134799.999989196658 34800.011680424082 8699986238.515048980713 5799996505.942751884460 20099999.988451600075 15673999.958472676575 15673999.999713262543 15673999.999713262543 15673999.999713262543 15673999.999713262543 15673999.999713262543 60465.178759643 2024-06-04T04:17:24.833146+00:00 20134799.998816281557 20134800.000096939504 34800.011545162255 8699985022.828399658203 5799995892.463504791260 20099999.988451600075 15674000.021313510835 15674000.000762421638 15674000.000762421638 15674000.000762421638 15674000.000762421638 15674000.000762421638 60465.178771215 2024-06-04T04:17:25.832920+00:00 20134800.000388793647 20134800.000020038337 34800.011548227252 8699985538.448020935059 5799996150.401015281677 20099999.988451600075 15674000.016610387713 15674000.001263389364 15674000.001263389364 15674000.001263389364 15674000.001263389364 15674000.001263389364 60465.178782791 2024-06-04T04:17:26.833136+00:00 20134800.000005207956 20134799.999960105866 34800.011534563098 8699985495.729248046875 5799996128.472285270691 20099999.988451600075 15674000.021604733542 15673999.999697862193 15673999.999697862193 15673999.999697862193 15673999.999697862193 15673999.999697862193 60465.178794345 2024-06-04T04:17:27.831401+00:00 20134799.999103393406 20134800.000034667552 34800.011560749779 8699985410.587375640869 5799996086.992456436157 20099999.988451600075 15673999.981188805774 15674000.000912874937 15674000.000912874937 15674000.000912874937 15674000.000912874937 15674000.000912874937 60465.178805918 2024-06-04T04:17:28.831253+00:00 20134800.000591233373 20134799.999993227422 34800.011693559274 8699985725.652185440063 5799996250.058618545532 20099999.988451600075 15674000.004318136722 15673999.997730936855 15673999.997730936855 15673999.997730936855 15673999.997730936855 15673999.997730936855 60465.178817493 2024-06-04T04:17:29.831387+00:00 20134800.000284913927 20134800.000028047711 34800.011616908952 8699985424.387706756592 5799996096.232588768005 20099999.988451600075 15673999.973389178514 15673999.999174522236 15673999.999174522236 15673999.999174522236 15673999.999174522236 15673999.999174522236 60465.178829020 2024-06-04T04:17:30.827295+00:00 20134800.000067237765 20134800.000084914267 34800.011545367881 8699985529.333425521851 5799996145.724570274353 20099999.988451600075 15674000.018505798653 15674000.001977410167 15674000.001977410167 15674000.001977410167 15674000.001977410167 15674000.001977410167 60465.178840647 2024-06-04T04:17:31.831852+00:00 20134800.000295568258 20134800.000030107796 34800.011578501049 8699985329.061567306519 5799996046.969195365906 20099999.988451600075 15673999.997779000551 15674000.001453129575 15674000.001453129575 15674000.001453129575 15674000.001453129575 15674000.001453129575 60465.178852079 2024-06-04T04:17:32.819656+00:00 20134799.999308262020 20134800.000083252788 34800.011514412654 8699985258.043014526367 5799996008.789560317993 20099999.988451600075 15673999.990149904042 15673999.999658886343 15673999.999658886343 15673999.999658886343 15673999.999658886343 15673999.999658886343 60465.178863705 2024-06-04T04:17:33.824084+00:00 20134800.000382691622 20134799.999984242022 34800.011523224704 8699985576.377429962158 5799996168.323924064636 20099999.988451600075 15673999.994204746559 15673999.998274976388 15673999.998274976388 15673999.998274976388 15673999.998274976388 15673999.998274976388 60465.178875377 2024-06-04T04:17:34.832591+00:00 20134799.999777149409 20134800.000005193055 34800.011539535320 8699985434.379285812378 5799996098.004446983337 20099999.988451600075 15674000.019966358319 15674000.002486294135 15674000.002486294135 15674000.002486294135 15674000.002486294135 15674000.002486294135 60465.178886945 2024-06-04T04:17:35.832065+00:00 20134800.000380381942 20134800.000007655472 34800.011702016061 8699985631.991008758545 5799996203.580358505249 20099999.988451600075 15673999.983085541055 15673999.998129185289 15673999.998129185289 15673999.998129185289 15673999.998129185289 15673999.998129185289 60465.178898527 2024-06-04T04:17:36.832708+00:00 20134800.000217549503 20134800.000023819506 34800.011484970106 8699985356.648967742920 5799996056.865737915039 20099999.988451600075 15673999.994361920282 15673999.997926069424 15673999.997926069424 15673999.997926069424 15673999.997926069424 15673999.997926069424 60465.178910107 2024-06-04T04:17:37.833280+00:00 20134799.999134659767 20134799.999914187938 34800.011684507859 8699985301.141511917114 5799996037.426060676575 20099999.988451600075 15674000.005052503198 15674000.000472094864 15674000.000472094864 15674000.000472094864 15674000.000472094864 15674000.000472094864 60465.178921531 2024-06-04T04:17:38.820321+00:00 20134800.000488974154 20134800.000010784715 34800.011549899828 8699985622.161111831665 5799996192.327178955078 20099999.988451600075 15674000.011570511386 15673999.999546485022 15673999.999546485022 15673999.999546485022 15673999.999546485022 15673999.999546485022 60465.178933269 2024-06-04T04:17:39.834442+00:00 20134799.999288983643 20134799.999978739768 34800.011624585954 8699985504.463478088379 5799996136.590286254883 20099999.988451600075 15673999.995633324608 15674000.001006700099 15674000.001006700099 15674000.001006700099 15674000.001006700099 15674000.001006700099 60465.178944749 2024-06-04T04:17:40.826327+00:00 20134799.999921653420 20134799.999996863306 34800.011433117419 8699985838.386520385742 5799996295.573938369751 20099999.988451600075 15674000.002213681117 15674000.003577848896 15674000.003577848896 15674000.003577848896 15674000.003577848896 15674000.003577848896 60465.178956411 2024-06-04T04:17:41.833940+00:00 20134800.000850252807 20134799.999907467514 34800.011556977857 8699985782.212972640991 5799996272.648012161255 20099999.988451600075 15673999.980769693851 15674000.000765971839 15674000.000765971839 15674000.000765971839 15674000.000765971839 15674000.000765971839 60465.178967998 2024-06-04T04:17:42.835020+00:00 20134799.999861884862 20134799.999974802136 34800.011578178979 8699985353.006212234497 5799996058.928038597107 20099999.988451600075 15674000.023648938164 15673999.999400034547 15673999.999400034547 15673999.999400034547 15673999.999400034547 15673999.999400034547 60465.178979549 2024-06-04T04:17:43.832978+00:00 20134799.999603211880 20134800.000066082925 34800.011450811027 8699985475.388339996338 5799996114.812099456787 20099999.988451600075 15673999.987389970571 15674000.000349121168 15674000.000349121168 15674000.000349121168 15674000.000349121168 15674000.000349121168 60465.178991121 2024-06-04T04:17:44.832898+00:00 20134800.000856060535 20134799.999940518290 34800.011372892419 8699985358.179895401001 5799996052.961258888245 20099999.988451600075 15673999.996276272461 15673999.998506654054 15673999.998506654054 15673999.998506654054 15673999.998506654054 15673999.998506654054 60465.179002686 2024-06-04T04:17:45.832065+00:00 20134799.999365214258 20134800.000018503517 34800.011691105559 8699985133.319786071777 5799995953.790104866028 20099999.988451600075 15673999.998984897509 15673999.995821816847 15673999.995821816847 15673999.995821816847 15673999.995821816847 15673999.995821816847 60465.179014269 2024-06-04T04:17:46.832832+00:00 20134800.000326983631 20134800.000011213124 34800.011413373089 8699985470.531890869141 5799996110.823950767517 20099999.988451600075 15673999.977678881958 15673999.999983234331 15673999.999983234331 15673999.999983234331 15673999.999983234331 15673999.999983234331 60465.179025875 2024-06-04T04:17:47.835651+00:00 20134799.999675612897 20134799.999984353781 34800.011600707207 8699985348.392293930054 5799996057.559760093689 20099999.988451600075 15674000.012182952836 15673999.998209293932 15673999.998209293932 15673999.998209293932 15673999.998209293932 15673999.998209293932 60465.179037428 2024-06-04T04:17:48.833724+00:00 20134799.999894104898 20134800.000012457371 34800.011544414192 8699985581.340162277222 5799996171.688129425049 20099999.988451600075 15674000.040183160454 15673999.998433843255 15673999.998433843255 15673999.998433843255 15673999.998433843255 15673999.998433843255 60465.179048949 2024-06-04T04:17:49.829181+00:00 20134799.999891325831 20134800.000047311187 34800.011581080362 8699985652.670955657959 5799996208.881301879883 20099999.988451600075 15673999.972850771621 15674000.005794735625 15674000.005794735625 15674000.005794735625 15674000.005794735625 15674000.005794735625 60465.179060692 2024-06-04T04:17:50.843734+00:00 20134799.999662753195 20134799.999974142760 34800.011517648287 8699985571.627450942993 5799996165.716530799866 20099999.988451600075 15674000.029002513736 15674000.000623025000 15674000.000623025000 15674000.000623025000 15674000.000623025000 15674000.000623025000 60465.179072135 2024-06-04T04:17:51.832429+00:00 20134800.000523921102 20134800.000010535121 34800.011751181250 8699985614.343061447144 5799996196.804897308350 20099999.988451600075 15673999.963743548840 15674000.003564137965 15674000.003564137965 15674000.003564137965 15674000.003564137965 15674000.003564137965 60465.179083714 2024-06-04T04:17:52.832871+00:00 20134800.000391528010 20134800.000006731600 34800.011392183813 8699985558.661684036255 5799996154.005959510803 20099999.988451600075 15674000.006643673405 15674000.000148883089 15674000.000148883089 15674000.000148883089 15674000.000148883089 15674000.000148883089 60465.179095272 2024-06-04T04:17:53.831482+00:00 20134800.000300649554 20134799.999922037125 34800.011788444826 8699985341.445953369141 5799996061.909024238586 20099999.988451600075 15674000.018399704248 15673999.999911405146 15673999.999911405146 15673999.999911405146 15673999.999911405146 15673999.999911405146 60465.179106867 2024-06-04T04:17:54.833295+00:00 20134799.999431241304 20134799.999943364412 34800.011425954952 8699985133.567089080811 5799995942.865817070007 20099999.988451600075 15673999.986989721656 15673999.997852558270 15673999.997852558270 15673999.997852558270 15673999.997852558270 15673999.997852558270 60465.179118395 2024-06-04T04:17:55.829346+00:00 20134800.000001978129 20134800.000045813620 34800.011559691280 8699985415.941867828369 5799996089.625603675842 20099999.988451600075 15674000.009524337947 15673999.998108070344 15673999.998108070344 15673999.998108070344 15673999.998108070344 15673999.998108070344 60465.179130027 2024-06-04T04:17:56.834364+00:00 20134799.999546866864 20134799.999991569668 34800.011651290697 8699985451.488992691040 5799996111.215810775757 20099999.988451600075 15673999.991770770401 15674000.000196406618 15674000.000196406618 15674000.000196406618 15674000.000196406618 15674000.000196406618 60465.179141588 2024-06-04T04:17:57.833214+00:00 20134800.000814847648 20134800.000052679330 34800.011633104776 8699985622.587329864502 5799996196.007242202759 20099999.988451600075 15674000.007756536826 15673999.999865831807 15673999.999865831807 15673999.999865831807 15673999.999865831807 15673999.999865831807 60465.179153151 2024-06-04T04:17:58.832236+00:00 20134799.999557714909 20134800.000001709908 34800.011559994651 8699985191.883384704590 5799995977.608995437622 20099999.988451600075 15673999.975182294846 15674000.002047164366 15674000.002047164366 15674000.002047164366 15674000.002047164366 15674000.002047164366 60465.179164728 2024-06-04T04:17:59.832527+00:00 20134800.000434484333 20134799.999971866608 34800.011672159351 8699985449.653961181641 5799996111.167827606201 20099999.988451600075 15674000.015770466998 15673999.999150384218 15673999.999150384218 15673999.999150384218 15673999.999150384218 15673999.999150384218 60465.179176179 2024-06-04T04:18:00.821875+00:00 20134799.999504894018 20134800.000048335642 34800.011473352381 8699985308.943576812744 5799996032.529003143311 20099999.988451600075 15674000.032420571893 15673999.997264770791 15673999.997264770791 15673999.997264770791 15673999.997264770791 15673999.997264770791 60465.179187735 2024-06-04T04:18:01.820282+00:00 20134799.999941114336 20134799.999918151647 34800.011530057513 8699985311.083911895752 5799996035.961903572083 20099999.988451600075 15673999.983565822244 15673999.998974263668 15673999.998974263668 15673999.998974263668 15673999.998974263668 15673999.998974263668 60465.179199394 2024-06-04T04:18:02.827607+00:00 20134800.000847864896 20134800.000036701560 34800.011604826264 8699985643.544330596924 5799996205.307480812073 20099999.988451600075 15673999.959289053455 15673999.998030811548 15673999.998030811548 15673999.998030811548 15673999.998030811548 15673999.998030811548 60465.179210963 2024-06-04T04:18:03.827164+00:00 20134799.999218180776 20134800.000084087253 34800.011727223173 8699985179.011058807373 5799995978.140718460083 20099999.988451600075 15674000.027393173426 15674000.003879997879 15674000.003879997879 15674000.003879997879 15674000.003879997879 15674000.003879997879 60465.179222550 2024-06-04T04:18:04.828364+00:00 20134800.000391907990 20134800.000031623989 34800.011393672765 8699985571.958332061768 5799996160.716383934021 20099999.988451600075 15673999.987818298861 15673999.998963980004 15673999.998963980004 15673999.998963980004 15673999.998963980004 15673999.998963980004 60465.179234126 2024-06-04T04:18:05.828471+00:00 20134799.999456170946 20134799.999927211553 34800.011452118015 8699985401.615514755249 5799996077.980209350586 20099999.988451600075 15674000.000011172146 15674000.000361846760 15674000.000361846760 15674000.000361846760 15674000.000361846760 15674000.000361846760 60465.179245761 2024-06-04T04:18:06.833740+00:00 20134800.000656995922 20134800.000044301152 34800.011644592327 8699985543.137975692749 5799996156.761217117310 20099999.988451600075 15674000.035841811448 15674000.000722421333 15674000.000722421333 15674000.000722421333 15674000.000722421333 15674000.000722421333 60465.179257259 2024-06-04T04:18:07.827158+00:00 20134799.999617595226 20134800.000014420599 34800.011429954269 8699985261.845367431641 5799996007.171649932861 20099999.988451600075 15674000.001043895259 15674000.002762507647 15674000.002762507647 15674000.002762507647 15674000.002762507647 15674000.002762507647 60465.179268771 2024-06-04T04:18:08.821806+00:00 20134800.000038105994 20134799.999972213060 34800.011575273136 8699985520.133039474487 5799996142.370455741882 20099999.988451600075 15673999.976793615147 15673999.998417979106 15673999.998417979106 15673999.998417979106 15673999.998417979106 15673999.998417979106 60465.179280363 2024-06-04T04:18:09.823348+00:00 20134800.000041749328 20134800.000076275319 34800.011664159923 8699985557.886476516724 5799996164.950808525085 20099999.988451600075 15673999.992051040754 15673999.997969223186 15673999.997969223186 15673999.997969223186 15673999.997969223186 15673999.997969223186 60465.179292043 2024-06-04T04:18:10.832542+00:00 20134800.000204984099 20134800.000083923340 34800.011590124042 8699985436.260814666748 5799996101.053126335144 20099999.988451600075 15674000.008481668308 15674000.000397816300 15674000.000397816300 15674000.000397816300 15674000.000397816300 15674000.000397816300 60465.179303637 2024-06-04T04:18:11.834198+00:00 20134800.000355560333 20134799.999978844076 34800.011561478932 8699985493.222795486450 5799996128.340564727783 20099999.988451600075 15674000.000777741894 15674000.000037655234 15674000.000037655234 15674000.000037655234 15674000.000037655234 15674000.000037655234 60465.179315126 2024-06-04T04:18:12.826831+00:00 20134799.999225307256 20134800.000002000481 34800.011517923333 8699985285.935201644897 5799996022.881944656372 20099999.988451600075 15673999.994132965803 15673999.999082893133 15673999.999082893133 15673999.999082893133 15673999.999082893133 15673999.999082893133 60465.179326626 2024-06-04T04:18:13.820495+00:00 20134800.001176849008 20134799.999976880848 34800.011634562819 8699985640.583082199097 5799996205.065861701965 20099999.988451600075 15674000.016709541902 15673999.998738830909 15673999.998738830909 15673999.998738830909 15673999.998738830909 15673999.998738830909 60465.179338246 2024-06-04T04:18:14.824463+00:00 20134799.998840399086 20134799.999999668449 34800.011415646935 8699985140.745706558228 5799995946.025654792786 20099999.988451600075 15673999.986631099135 15674000.003290141001 15674000.003290141001 15674000.003290141001 15674000.003290141001 15674000.003290141001 60465.179349785 2024-06-04T04:18:15.821426+00:00 20134800.001061417162 20134800.000009361655 34800.011651185720 8699985561.228363037109 5799996166.081119537354 20099999.988451600075 15673999.982042426243 15673999.999312061816 15673999.999312061816 15673999.999312061816 15673999.999312061816 15673999.999312061816 60465.179361493 2024-06-04T04:18:16.833016+00:00 20134799.999649167061 20134799.999975223094 34800.011562536907 8699985221.480651855469 5799995992.513560295105 20099999.988451600075 15674000.024436082691 15674000.002204988152 15674000.002204988152 15674000.002204988152 15674000.002204988152 15674000.002204988152 60465.179372919 2024-06-04T04:18:17.820223+00:00 20134799.999714650214 20134799.999972980469 34800.011427729412 8699985298.391544342041 5799996025.352034568787 20099999.988451600075 15673999.997987383977 15673999.999232271686 15673999.999232271686 15673999.999232271686 15673999.999232271686 15673999.999232271686 60465.179384724 2024-06-04T04:18:18.840140+00:00 20134799.999356683344 20134800.000030931085 34800.011601190788 8699985464.116989135742 5799996115.442318916321 20099999.988451600075 15673999.991015505046 15673999.997113410383 15673999.997113410383 15673999.997113410383 15673999.997113410383 15673999.997113410383 60465.179396079 2024-06-04T04:18:19.821270+00:00 20134800.000214174390 20134800.000073395669 34800.011576325567 8699985715.581321716309 5799996240.138421058655 20099999.988451600075 15673999.986850157380 15673999.998257268220 15673999.998257268220 15673999.998257268220 15673999.998257268220 15673999.998257268220 60465.179407694 2024-06-04T04:18:20.824750+00:00 20134800.000033628196 20134799.999954633415 34800.011483012197 8699985569.494586944580 5799996163.207011222839 20099999.988451600075 15674000.004012791440 15674000.000638592988 15674000.000638592988 15674000.000638592988 15674000.000638592988 15674000.000638592988 60465.179419219 2024-06-04T04:18:21.820472+00:00 20134800.000360414386 20134799.999946597964 34800.011428235368 8699985569.617565155029 5799996160.986122131348 20099999.988451600075 15674000.003806063905 15673999.998686356470 15673999.998686356470 15673999.998686356470 15673999.998686356470 15673999.998686356470 60465.179430790 2024-06-04T04:18:22.820253+00:00 20134799.999118536711 20134799.999949887395 34800.011539788931 8699985348.491245269775 5799996055.071033477783 20099999.988451600075 15673999.986302414909 15674000.000442376360 15674000.000442376360 15674000.000442376360 15674000.000442376360 15674000.000442376360 60465.179442359 2024-06-04T04:18:23.819787+00:00 20134800.001498021185 20134800.000056162477 34800.011739664609 8699985793.059452056885 5799996285.683313369751 20099999.988451600075 15674000.029617423192 15673999.999108022079 15673999.999108022079 15673999.999108022079 15673999.999108022079 15673999.999108022079 60465.179453946 2024-06-04T04:18:24.820905+00:00 20134799.999006140977 20134800.000051196665 34800.011546486443 8699985287.264474868774 5799996024.736707687378 20099999.988451600075 15673999.967304922640 15673999.999440908432 15673999.999440908432 15673999.999440908432 15673999.999440908432 15673999.999440908432 60465.179465506 2024-06-04T04:18:25.819723+00:00 20134799.999613873661 20134799.999973420054 34800.011575579912 8699985544.826229095459 5799996154.729823112488 20099999.988451600075 15674000.013678306714 15674000.001355804503 15674000.001355804503 15674000.001355804503 15674000.001355804503 15674000.001355804503 60465.179477089 2024-06-04T04:18:26.820473+00:00 20134800.000389251858 20134799.999944899231 34800.011531177028 8699985720.143949508667 5799996240.538578987122 20099999.988451600075 15674000.018460575491 15674000.004574064165 15674000.004574064165 15674000.004574064165 15674000.004574064165 15674000.004574064165 60465.179488655 2024-06-04T04:18:27.819784+00:00 20134800.000358439982 20134800.000017594546 34800.011724256889 8699985504.035097122192 5799996140.529158592224 20099999.988451600075 15673999.997584443539 15673999.999583357945 15673999.999583357945 15673999.999583357945 15673999.999583357945 15673999.999583357945 60465.179500297 2024-06-04T04:18:28.825655+00:00 20134799.999986957759 20134800.000055450946 34800.011581925610 8699985439.147634506226 5799996102.154957771301 20099999.988451600075 15674000.016061130911 15674000.001736026257 15674000.001736026257 15674000.001736026257 15674000.001736026257 15674000.001736026257 60465.179511807 2024-06-04T04:18:29.820109+00:00 20134800.000550445169 20134800.000021521002 34800.011422977448 8699985443.705091476440 5799996097.810822486877 20099999.988451600075 15673999.976281464100 15674000.002924090251 15674000.002924090251 15674000.002924090251 15674000.002924090251 15674000.002924090251 60465.179523385 2024-06-04T04:18:30.820446+00:00 20134799.999319415540 20134799.999915193766 34800.011533442201 8699985221.992813110352 5799995991.557395935059 20099999.988451600075 15674000.003670979291 15673999.998917819932 15673999.998917819932 15673999.998917819932 15673999.998917819932 15673999.998917819932 60465.179534957 2024-06-04T04:18:31.820252+00:00 20134799.999584421515 20134799.999942030758 34800.011493649166 8699985407.045320510864 5799996082.425597190857 20099999.988451600075 15674000.005747048184 15673999.996879663318 15673999.996879663318 15673999.996879663318 15673999.996879663318 15673999.996879663318 60465.179546525 2024-06-04T04:18:32.819732+00:00 20134799.999738644809 20134799.999944008887 34800.011541796208 8699985634.447496414185 5799996198.132804870605 20099999.988451600075 15673999.999776028097 15673999.998658366501 15673999.998658366501 15673999.998658366501 15673999.998658366501 15673999.998658366501 60465.179558097 2024-06-04T04:18:33.819609+00:00 20134800.001172132790 20134799.999985672534 34800.011675732676 8699985733.320161819458 5799996253.149842262268 20099999.988451600075 15673999.983809806406 15674000.000778151676 15674000.000778151676 15674000.000778151676 15674000.000778151676 15674000.000778151676 60465.179569697 2024-06-04T04:18:34.821839+00:00 20134799.998721122742 20134800.000024072826 34800.011518737796 8699985161.535388946533 5799995960.715985298157 20099999.988451600075 15673999.991942482069 15673999.998618466780 15673999.998618466780 15673999.998618466780 15673999.998618466780 15673999.998618466780 60465.179581264 2024-06-04T04:18:35.821186+00:00 20134800.000706546009 20134800.000019226223 34800.011588468165 8699985945.439611434937 5799996355.573535919189 20099999.988451600075 15674000.004160320386 15673999.995832731947 15673999.995832731947 15673999.995832731947 15673999.995832731947 15673999.995832731947 60465.179592844 2024-06-04T04:18:36.821740+00:00 20134800.000395506620 20134799.999998103827 34800.011458985246 8699985367.781591415405 5799996061.349387168884 20099999.988451600075 15673999.997159611434 15674000.002744035795 15674000.002744035795 15674000.002744035795 15674000.002744035795 15674000.002744035795 60465.179604395 2024-06-04T04:18:37.819730+00:00 20134799.999468497932 20134799.999953955412 34800.011637651442 8699985390.611787796021 5799996080.208919525146 20099999.988451600075 15674000.036168409511 15674000.001443274319 15674000.001443274319 15674000.001443274319 15674000.001443274319 15674000.001443274319 60465.179615978 2024-06-04T04:18:38.820471+00:00 20134799.999987505376 20134800.000016093254 34800.011483090122 8699985489.107265472412 5799996123.016594886780 20099999.988451600075 15673999.975644316524 15674000.001083655283 15674000.001083655283 15674000.001083655283 15674000.001083655283 15674000.001083655283 60465.179627556 2024-06-04T04:18:39.820894+00:00 20134800.000760141760 20134799.999977003783 34800.011507719857 8699985497.819835662842 5799996128.399120330811 20099999.988451600075 15674000.017253307626 15674000.003227055073 15674000.003227055073 15674000.003227055073 15674000.003227055073 15674000.003227055073 60465.179639166 2024-06-04T04:18:40.823957+00:00 20134799.999538384378 20134800.000093944371 34800.011585194443 8699985367.298624038696 5799996066.366625785828 20099999.988451600075 15673999.994598204270 15674000.000598013401 15674000.000598013401 15674000.000598013401 15674000.000598013401 15674000.000598013401 60465.179650758 2024-06-04T04:18:41.825505+00:00 20134800.000173628330 20134799.999968778342 34800.011517283398 8699985374.099252700806 5799996066.937294960022 20099999.988451600075 15673999.993804087862 15674000.000062232837 15674000.000062232837 15674000.000062232837 15674000.000062232837 15674000.000062232837 60465.179662319 2024-06-04T04:18:42.824402+00:00 20134799.999482832849 20134800.000072009861 34800.011571169991 8699985360.174119949341 5799996062.220011711121 20099999.988451600075 15673999.988564686850 15674000.000342067331 15674000.000342067331 15674000.000342067331 15674000.000342067331 15674000.000342067331 60465.179673892 2024-06-04T04:18:43.824332+00:00 20134800.000197894871 20134800.000024165958 34800.011408862250 8699985659.271776199341 5799996205.006004333496 20099999.988451600075 15674000.005922451615 15673999.999741254374 15673999.999741254374 15673999.999741254374 15673999.999741254374 15673999.999741254374 60465.179685427 2024-06-04T04:18:44.820923+00:00 20134800.000074777752 20134799.999918468297 34800.011591866249 8699985608.796703338623 5799996187.393651962280 20099999.988451600075 15673999.996809391305 15673999.996689818799 15673999.996689818799 15673999.996689818799 15673999.996689818799 15673999.996689818799 60465.179696984 2024-06-04T04:18:45.819423+00:00 20134800.000614780933 20134799.999963324517 34800.011652904002 8699985418.465358734131 5799996094.771234512329 20099999.988451600075 15673999.983206002042 15673999.998290430754 15673999.998290430754 15673999.998290430754 15673999.998290430754 15673999.998290430754 60465.179708572 2024-06-04T04:18:46.820629+00:00 20134799.999494269490 20134800.000102162361 34800.011501374742 8699985144.587795257568 5799995951.518730163574 20099999.988451600075 15674000.020619466901 15673999.995159126818 15673999.995159126818 15673999.995159126818 15673999.995159126818 15673999.995159126818 60465.179720149 2024-06-04T04:18:47.820865+00:00 20134799.999957129359 20134799.999994926155 34800.011563092216 8699985292.052364349365 5799996027.822566986084 20099999.988451600075 15674000.010892439634 15674000.003025591373 15674000.003025591373 15674000.003025591373 15674000.003025591373 15674000.003025591373 60465.179731864 2024-06-04T04:18:48.833007+00:00 20134799.999295435846 20134799.999923784286 34800.011449286925 8699985233.563825607300 5799995993.836396217346 20099999.988451600075 15674000.006842214614 15674000.005072141066 15674000.005072141066 15674000.005072141066 15674000.005072141066 15674000.005072141066 60465.179743462 2024-06-04T04:18:49.835154+00:00 20134800.000530656427 20134799.999945301563 34800.011586549997 8699985673.963510513306 5799996219.755545616150 20099999.988451600075 15673999.972212890163 15673999.999993296340 15673999.999993296340 15673999.999993296340 15673999.999993296340 15673999.999993296340 60465.179755364 2024-06-04T04:18:50.863417+00:00 20134800.000885240734 20134800.000013660640 34800.011496703373 8699985490.532691955566 5799996124.296538352966 20099999.988451600075 15673999.994489021599 15673999.995704153553 15673999.995704153553 15673999.995704153553 15673999.995704153553 15673999.995704153553 60465.179766517 2024-06-04T04:18:51.827056+00:00 20134799.999165300280 20134799.999992713332 34800.011536081627 8699984948.004598617554 5799995854.673233985901 20099999.988451600075 15674000.006302289665 15673999.998602120206 15673999.998602120206 15673999.998602120206 15673999.998602120206 15673999.998602120206 60465.179778171 2024-06-04T04:18:52.833999+00:00 20134800.000722281635 20134800.000057470053 34800.011738112371 8699985424.586521148682 5799996101.382160186768 20099999.988451600075 15674000.011496609077 15673999.998741379008 15673999.998741379008 15673999.998741379008 15673999.998741379008 15673999.998741379008 60465.179789743 2024-06-04T04:18:53.833836+00:00 20134799.999669369310 20134799.999978832901 34800.011552376913 8699985164.126995086670 5799995963.413394927979 20099999.988451600075 15673999.996415913105 15673999.997651176527 15673999.997651176527 15673999.997651176527 15673999.997651176527 15673999.997651176527 60465.179801260 2024-06-04T04:18:54.828834+00:00 20134800.000061817467 20134799.999994169921 34800.011697538968 8699985272.883565902710 5799996023.840122222900 20099999.988451600075 15674000.027028534561 15673999.999966533855 15673999.999966533855 15673999.999966533855 15673999.999966533855 15673999.999966533855 60465.179812873 2024-06-04T04:18:55.832192+00:00 20134799.999051183462 20134799.999992627650 34800.011562893531 8699985191.196582794189 5799995977.386385917664 20099999.988451600075 15673999.999250523746 15673999.999179266393 15673999.999179266393 15673999.999179266393 15673999.999179266393 15673999.999179266393 60465.179824455 2024-06-04T04:18:56.832885+00:00 20134800.000214707106 20134800.000048201531 34800.011622543767 8699985679.517303466797 5799996224.032171249390 20099999.988451600075 15674000.002638032660 15674000.004680847749 15674000.004680847749 15674000.004680847749 15674000.004680847749 15674000.004680847749 60465.179835960 2024-06-04T04:18:57.826913+00:00 20134800.000144045800 20134800.000003021210 34800.011588262452 8699985601.850776672363 5799996183.770524024963 20099999.988451600075 15673999.977390270680 15674000.001787163317 15674000.001787163317 15674000.001787163317 15674000.001787163317 15674000.001787163317 60465.179847573 2024-06-04T04:18:58.830300+00:00 20134799.999251004308 20134799.999985694885 34800.011430705905 8699985578.397752761841 5799996165.479147911072 20099999.988451600075 15673999.995740283281 15673999.999960465357 15673999.999960465357 15673999.999960465357 15673999.999960465357 15673999.999960465357 60465.179859173 2024-06-04T04:18:59.832567+00:00 20134800.000886034220 20134799.999912794679 34800.011526598282 8699985934.774448394775 5799996347.663014411926 20099999.988451600075 15674000.022206509486 15674000.001293245703 15674000.001293245703 15674000.001293245703 15674000.001293245703 15674000.001293245703 60465.179870636 2024-06-04T04:19:00.822963+00:00 20134799.999642558396 20134800.000081475824 34800.011607978937 8699985475.122066497803 5799996121.227669715881 20099999.988451600075 15674000.003701185808 15674000.001482030377 15674000.001482030377 15674000.001482030377 15674000.001482030377 15674000.001482030377 60465.179882184 2024-06-04T04:19:01.820704+00:00 20134799.999476853758 20134800.000012330711 34800.011631083726 8699985696.567760467529 5799996232.913206100464 20099999.988451600075 15673999.981480818242 15674000.002812908962 15674000.002812908962 15674000.002812908962 15674000.002812908962 15674000.002812908962 60465.179893747 2024-06-04T04:19:02.819745+00:00 20134800.000382807106 20134799.999947533011 34800.011572042713 8699985741.591995239258 5799996252.965274810791 20099999.988451600075 15674000.036971725523 15673999.999583415687 15673999.999583415687 15673999.999583415687 15673999.999583415687 15673999.999583415687 60465.179905326 2024-06-04T04:19:03.820158+00:00 20134799.999899450690 20134800.000085834414 34800.011550725401 8699985706.964462280273 5799996234.763289451599 20099999.988451600075 15673999.967170292512 15674000.000395556912 15674000.000395556912 15674000.000395556912 15674000.000395556912 15674000.000395556912 60465.179916894 2024-06-04T04:19:04.819653+00:00 20134800.000114299357 20134799.999931570143 34800.011565616354 8699985740.818862915039 5799996252.310906410217 20099999.988451600075 15674000.003731053323 15673999.996686814353 15673999.996686814353 15673999.996686814353 15673999.996686814353 15673999.996686814353 60465.179928483 2024-06-04T04:19:05.820941+00:00 20134800.000047061592 20134800.000056706369 34800.011343777180 8699985710.295415878296 5799996227.805870056152 20099999.988451600075 15673999.982133114710 15674000.000190880150 15674000.000190880150 15674000.000190880150 15674000.000190880150 15674000.000190880150 60465.179940045 2024-06-04T04:19:06.819876+00:00 20134799.999852553010 20134799.999989353120 34800.011610539266 8699985595.553085327148 5799996181.549812316895 20099999.988451600075 15674000.002543266863 15673999.995614334941 15673999.995614334941 15673999.995614334941 15673999.995614334941 15673999.995614334941 60465.179951621 2024-06-04T04:19:07.820026+00:00 20134800.000534698367 20134799.999963667244 34800.011523203073 8699985703.418888092041 5799996231.843690872192 20099999.988451600075 15673999.991029310971 15674000.002409530804 15674000.002409530804 15674000.002409530804 15674000.002409530804 15674000.002409530804 60465.179963368 2024-06-04T04:19:08.834969+00:00 20134799.999779127538 20134800.000027753413 34800.011493802587 8699985417.709367752075 5799996087.763918876648 20099999.988451600075 15674000.034248104319 15674000.003784585744 15674000.003784585744 15674000.003784585744 15674000.003784585744 15674000.003784585744 60465.179974764 2024-06-04T04:19:09.819579+00:00 20134799.999837905169 20134800.000058997422 34800.011559045342 8699985665.467649459839 5799996214.361524581909 20099999.988451600075 15673999.973465185612 15673999.995568659157 15673999.995568659157 15673999.995568659157 15673999.995568659157 15673999.995568659157 60465.179986413 2024-06-04T04:19:10.826039+00:00 20134800.000711258501 20134799.999964002520 34800.011491237412 8699985720.775005340576 5799996239.189864158630 20099999.988451600075 15673999.969150252640 15673999.997901514173 15673999.997901514173 15673999.997901514173 15673999.997901514173 15673999.997901514173 60465.179998023 2024-06-04T04:19:11.829197+00:00 20134799.999350305647 20134799.999986957759 34800.011539271654 8699985440.643342971802 5799996101.125471115112 20099999.988451600075 15674000.033709125593 15674000.003259001300 15674000.003259001300 15674000.003259001300 15674000.003259001300 15674000.003259001300 60465.180009494 2024-06-04T04:19:12.820251+00:00 20134800.000738430768 20134800.000077735633 34800.011705520687 8699985678.397888183594 5799996226.929790496826 20099999.988451600075 15674000.007736343890 15674000.001864591613 15674000.001864591613 15674000.001864591613 15674000.001864591613 15674000.001864591613 60465.180021065 2024-06-04T04:19:13.819991+00:00 20134799.999582756311 20134800.000073913485 34800.011546659960 8699985361.907222747803 5799996062.065254211426 20099999.988451600075 15673999.978205414489 15673999.999393573031 15673999.999393573031 15673999.999393573031 15673999.999393573031 15673999.999393573031 60465.180032638 2024-06-04T04:19:14.819943+00:00 20134800.001057814807 20134800.000034842640 34800.011694708948 8699985684.367998123169 5799996229.464350700378 20099999.988451600075 15674000.008795479313 15673999.998944111168 15673999.998944111168 15673999.998944111168 15673999.998944111168 15673999.998944111168 60465.180044378 2024-06-04T04:19:15.834270+00:00 20134799.999484326690 20134800.000015985221 34800.011523855894 8699985048.404804229736 5799995904.363853454590 20099999.988451600075 15674000.033557871357 15674000.003251967952 15674000.003251967952 15674000.003251967952 15674000.003251967952 15674000.003251967952 60465.180055951 2024-06-04T04:19:16.834158+00:00 20134799.999794267118 20134800.000034574419 34800.011618409488 8699985373.993528366089 5799996071.097964286804 20099999.988451600075 15673999.954112453386 15673999.994468592107 15673999.994468592107 15673999.994468592107 15673999.994468592107 15673999.994468592107 60465.180067469 2024-06-04T04:19:17.829346+00:00 20134800.000406481326 20134799.999978050590 34800.011521786750 8699985515.858394622803 5799996138.004431724548 20099999.988451600075 15674000.022060995921 15673999.999194948003 15673999.999194948003 15673999.999194948003 15673999.999194948003 15673999.999194948003 60465.180079033 2024-06-04T04:19:18.828465+00:00 20134799.999507971108 20134799.999983303249 34800.011495413477 8699985258.924551010132 5799996008.438634872437 20099999.988451600075 15674000.003499424085 15674000.006812926382 15674000.006812926382 15674000.006812926382 15674000.006812926382 15674000.006812926382 60465.180090635 2024-06-04T04:19:19.830834+00:00 20134800.000235803425 20134799.999944560230 34800.011507995157 8699985557.493429183960 5799996158.247325897217 20099999.988451600075 15674000.015912454575 15673999.999152554199 15673999.999152554199 15673999.999152554199 15673999.999152554199 15673999.999152554199 60465.180102106 2024-06-04T04:19:20.821954+00:00 20134800.000618055463 20134799.999907724559 34800.011349462889 8699985300.527784347534 5799996023.158988952637 20099999.988451600075 15673999.969808990136 15673999.995436290279 15673999.995436290279 15673999.995436290279 15673999.995436290279 15673999.995436290279 60465.180113805 2024-06-04T04:19:21.832786+00:00 20134799.998969413340 20134799.999927021563 34800.011532097211 8699985093.355449676514 5799995927.182617187500 20099999.988451600075 15674000.007803736255 15673999.997212057933 15673999.997212057933 15673999.997212057933 15673999.997212057933 15673999.997212057933 60465.180125413 2024-06-04T04:19:22.835705+00:00 20134799.999784857035 20134799.999952357262 34800.011576460733 8699985391.534442901611 5799996078.120622634888 20099999.988451600075 15673999.992460705340 15674000.006363419816 15674000.006363419816 15674000.006363419816 15674000.006363419816 15674000.006363419816 60465.180136940 2024-06-04T04:19:23.831634+00:00 20134800.000051535666 20134800.000102281570 34800.011529381234 8699985567.512128829956 5799996164.147805213928 20099999.988451600075 15674000.020043203607 15674000.001032130793 15674000.001032130793 15674000.001032130793 15674000.001032130793 15674000.001032130793 60465.180148504 2024-06-04T04:19:24.830701+00:00 20134800.000364817679 20134799.999977309257 34800.011447126650 8699985542.425348281860 5799996148.177146911621 20099999.988451600075 15673999.976626196876 15674000.002843588591 15674000.002843588591 15674000.002843588591 15674000.002843588591 15674000.002843588591 60465.180160117 2024-06-04T04:19:25.834150+00:00 20134800.000227227807 20134799.999942846596 34800.011692701439 8699985318.387117385864 5799996046.390324592590 20099999.988451600075 15674000.001031678170 15674000.000239746645 15674000.000239746645 15674000.000239746645 15674000.000239746645 15674000.000239746645 60465.180171621 2024-06-04T04:19:26.828072+00:00 20134799.998829465359 20134800.000135589391 34800.011596579345 8699985177.249376296997 5799995971.816367149353 20099999.988451600075 15674000.002904901281 15674000.000919381157 15674000.000919381157 15674000.000919381157 15674000.000919381157 15674000.000919381157 60465.180183270 2024-06-04T04:19:27.834528+00:00 20134800.001251906157 20134800.000068239868 34800.011625299056 8699985990.993146896362 5799996379.884911537170 20099999.988451600075 15674000.025646312162 15673999.997841164470 15673999.997841164470 15673999.997841164470 15673999.997841164470 15673999.997841164470 60465.180194810 2024-06-04T04:19:28.831640+00:00 20134799.999107606709 20134800.000032387674 34800.011684184617 8699985385.369667053223 5799996079.526758193970 20099999.988451600075 15673999.991054214537 15673999.998936824501 15673999.998936824501 15673999.998936824501 15673999.998936824501 15673999.998936824501 60465.180206387 2024-06-04T04:19:29.831825+00:00 20134800.000539213419 20134800.000024780631 34800.011456452987 8699985666.713256835938 5799996210.709708213806 20099999.988451600075 15673999.991403764114 15673999.999790644273 15673999.999790644273 15673999.999790644273 15673999.999790644273 15673999.999790644273 60465.180217863 2024-06-04T04:19:30.823339+00:00 20134799.999904461205 20134799.999958712608 34800.011335006937 8699985517.316219329834 5799996130.950918197632 20099999.988451600075 15673999.979849822819 15673999.997585793957 15673999.997585793957 15673999.997585793957 15673999.997585793957 15673999.997585793957 60465.180229551 2024-06-04T04:19:31.833198+00:00 20134800.000701848418 20134799.999974280596 34800.011357193180 8699985388.000102996826 5799996067.217286109924 20099999.988451600075 15674000.014847708866 15673999.998956158757 15673999.998956158757 15673999.998956158757 15673999.998956158757 15673999.998956158757 60465.180241087 2024-06-04T04:19:32.829959+00:00 20134799.999214153737 20134799.999935191125 34800.011428057471 8699985172.463800430298 5799995962.401824951172 20099999.988451600075 15674000.003443038091 15674000.000073274598 15674000.000073274598 15674000.000073274598 15674000.000073274598 15674000.000073274598 60465.180252685 2024-06-04T04:19:33.831985+00:00 20134799.999508842826 20134799.999983694404 34800.011454911255 8699985510.978857040405 5799996132.778255462646 20099999.988451600075 15674000.006493780762 15674000.001168897375 15674000.001168897375 15674000.001168897375 15674000.001168897375 15674000.001168897375 60465.180264269 2024-06-04T04:19:34.832823+00:00 20134800.000801116228 20134800.000015970320 34800.011562520274 8699985801.993974685669 5799996282.769554138184 20099999.988451600075 15674000.002775425091 15674000.001455783844 15674000.001455783844 15674000.001455783844 15674000.001455783844 15674000.001455783844 60465.180275853 2024-06-04T04:19:35.833692+00:00 20134799.999802917242 20134799.999960374087 34800.011624479775 8699985450.912088394165 5799996109.810263633728 20099999.988451600075 15673999.986947298050 15674000.000141674653 15674000.000141674653 15674000.000141674653 15674000.000141674653 15674000.000141674653 60465.180287434 2024-06-04T04:19:36.834303+00:00 20134799.999250430614 20134799.999970450997 34800.011502738576 8699985477.687219619751 5799996118.125263214111 20099999.988451600075 15673999.980620795861 15673999.997941413894 15673999.997941413894 15673999.997941413894 15673999.997941413894 15673999.997941413894 60465.180298986 2024-06-04T04:19:37.832435+00:00 20134800.000728253275 20134799.999998848885 34800.011571759074 8699985845.673072814941 5799996304.994046211243 20099999.988451600075 15674000.027913937345 15673999.996512915939 15673999.996512915939 15673999.996512915939 15673999.996512915939 15673999.996512915939 60465.180310422 2024-06-04T04:19:38.820426+00:00 20134800.000243093818 20134800.000025529414 34800.011520212458 8699985286.519170761108 5799996023.269314765930 20099999.988451600075 15674000.012933054939 15674000.002176513895 15674000.002176513895 15674000.002176513895 15674000.002176513895 15674000.002176513895 60465.180321997 2024-06-04T04:19:39.820588+00:00 20134799.999395836145 20134800.000021249056 34800.011487971562 8699985316.151441574097 5799996036.742066383362 20099999.988451600075 15673999.981290759519 15674000.004640584812 15674000.004640584812 15674000.004640584812 15674000.004640584812 15674000.004640584812 60465.180333704 2024-06-04T04:19:40.831996+00:00 20134800.000170156360 20134800.000014547259 34800.011659968346 8699985663.599340438843 5799996217.632553100586 20099999.988451600075 15674000.012941783294 15674000.000229176134 15674000.000229176134 15674000.000229176134 15674000.000229176134 15674000.000229176134 60465.180345290 2024-06-04T04:19:41.833079+00:00 20134799.999814908952 20134800.000068265945 34800.011444061493 8699985550.766021728516 5799996152.219758033752 20099999.988451600075 15673999.996716132388 15673999.998836923391 15673999.998836923391 15673999.998836923391 15673999.998836923391 15673999.998836923391 60465.180356857 2024-06-04T04:19:42.832429+00:00 20134800.001209706068 20134799.999970290810 34800.011500906912 8699985659.686513900757 5799996209.048572540283 20099999.988451600075 15673999.974081272259 15673999.993033638224 15673999.993033638224 15673999.993033638224 15673999.993033638224 15673999.993033638224 60465.180368449 2024-06-04T04:19:43.833958+00:00 20134799.999375730753 20134800.000001948327 34800.011578502585 8699985018.010505676270 5799995891.443727493286 20099999.988451600075 15674000.014994937927 15674000.000745933503 15674000.000745933503 15674000.000745933503 15674000.000745933503 15674000.000745933503 60465.180379867 2024-06-04T04:19:44.820498+00:00 20134800.000096164644 20134800.000015914440 34800.011575255463 8699985363.185480117798 5799996063.895935058594 20099999.988451600075 15673999.998383466154 15674000.000189393759 15674000.000189393759 15674000.000189393759 15674000.000189393759 15674000.000189393759 60465.180391433 2024-06-04T04:19:45.819771+00:00 20134799.999658800662 20134799.999969925731 34800.011399443232 8699985388.555709838867 5799996069.255509376526 20099999.988451600075 15674000.004041286185 15674000.004672020674 15674000.004672020674 15674000.004672020674 15674000.004672020674 15674000.004672020674 60465.180403141 2024-06-04T04:19:46.831390+00:00 20134800.000169016421 20134800.000003661960 34800.011661997793 8699985596.541250228882 5799996184.188084602356 20099999.988451600075 15673999.980251286179 15674000.001162635162 15674000.001162635162 15674000.001162635162 15674000.001162635162 15674000.001162635162 60465.180414722 2024-06-04T04:19:47.831999+00:00 20134799.999414280057 20134800.000066585839 34800.011509370117 8699985510.529676437378 5799996134.822813987732 20099999.988451600075 15674000.021198412403 15673999.999383829534 15673999.999383829534 15673999.999383829534 15673999.999383829534 15673999.999383829534 60465.180426261 2024-06-04T04:19:48.828958+00:00 20134800.000489130616 20134799.999948028475 34800.011463841030 8699985792.392808914185 5799996273.857305526733 20099999.988451600075 15673999.985490350053 15673999.999344062060 15673999.999344062060 15673999.999344062060 15673999.999344062060 15673999.999344062060 60465.180437882 2024-06-04T04:19:49.833041+00:00 20134800.000174403191 20134799.999993473291 34800.011686586251 8699985359.771877288818 5799996066.827918052673 20099999.988451600075 15673999.989045299590 15673999.993382055312 15673999.993382055312 15673999.993382055312 15673999.993382055312 15673999.993382055312 60465.180449334 2024-06-04T04:19:50.822466+00:00 20134800.000142149627 20134799.999957550317 34800.011403225959 8699985587.352382659912 5799996168.811461448669 20099999.988451600075 15673999.999073807150 15673999.998427156359 15673999.998427156359 15673999.998427156359 15673999.998427156359 15673999.998427156359 60465.180461042 2024-06-04T04:19:51.834025+00:00 20134800.000228289515 20134800.000029347837 34800.011491302255 8699985339.097381591797 5799996048.353820800781 20099999.988451600075 15674000.012080037966 15674000.001137843356 15674000.001137843356 15674000.001137843356 15674000.001137843356 15674000.001137843356 60465.180472608 2024-06-04T04:19:52.833301+00:00 20134799.999134093523 20134799.999969996512 34800.011510170851 8699985256.360286712646 5799996007.771469116211 20099999.988451600075 15674000.028127986938 15674000.005922706798 15674000.005922706798 15674000.005922706798 15674000.005922706798 15674000.005922706798 60465.180484180 2024-06-04T04:19:53.833205+00:00 20134800.000016853213 20134799.999986298382 34800.011612829294 8699985501.900903701782 5799996134.819239616394 20099999.988451600075 15674000.002903565764 15674000.000725328922 15674000.000725328922 15674000.000725328922 15674000.000725328922 15674000.000725328922 60465.180495787 2024-06-04T04:19:54.835991+00:00 20134800.000414375216 20134800.000062000006 34800.011635586539 8699985638.132650375366 5799996203.883337020874 20099999.988451600075 15673999.963744806126 15673999.999698692933 15673999.999698692933 15673999.999698692933 15673999.999698692933 15673999.999698692933 60465.180507316 2024-06-04T04:19:55.832107+00:00 20134799.999981869012 20134800.000049740076 34800.011355275026 8699985468.256357192993 5799996107.265528678894 20099999.988451600075 15674000.013173285872 15674000.000402236357 15674000.000402236357 15674000.000402236357 15674000.000402236357 15674000.000402236357 60465.180518881 2024-06-04T04:19:56.831359+00:00 20134800.000393044204 20134800.000023532659 34800.011614597104 8699985590.511770248413 5799996179.198331832886 20099999.988451600075 15674000.015830915421 15674000.002251323313 15674000.002251323313 15674000.002251323313 15674000.002251323313 15674000.002251323313 60465.180530479 2024-06-04T04:19:57.833407+00:00 20134799.999276924878 20134800.000007987022 34800.011496854902 8699985150.027576446533 5799995954.050306320190 20099999.988451600075 15674000.011916154996 15673999.997710965574 15673999.997710965574 15673999.997710965574 15673999.997710965574 15673999.997710965574 60465.180542023 2024-06-04T04:19:58.830830+00:00 20134800.000441171229 20134800.000041045249 34800.011630931782 8699985619.533695220947 5799996194.389909744263 20099999.988451600075 15673999.986199809238 15673999.997124731541 15673999.997124731541 15673999.997124731541 15673999.997124731541 15673999.997124731541 60465.180553583 2024-06-04T04:19:59.829611+00:00 20134800.000079777092 20134799.999970830977 34800.011314190822 8699985374.339870452881 5799996058.595406532288 20099999.988451600075 15674000.013544620946 15673999.997788771987 15673999.997788771987 15673999.997788771987 15673999.997788771987 15673999.997788771987 60465.180565194 2024-06-04T04:20:00.832795+00:00 20134799.999411746860 20134799.999971941113 34800.011603218198 8699985350.950580596924 5799996058.943619728088 20099999.988451600075 15673999.977023944259 15673999.999274458736 15673999.999274458736 15673999.999274458736 15673999.999274458736 15673999.999274458736 60465.180577582 2024-06-04T04:20:01.903088+00:00 20134800.000722285360 20134799.999975267798 34800.011443335839 8699985578.933246612549 5799996166.273163795471 20099999.988451600075 15673999.991039264947 15674000.002351582050 15674000.002351582050 15674000.002351582050 15674000.002351582050 15674000.002351582050 60465.180588310 2024-06-04T04:20:02.829986+00:00 20134799.998943507671 20134799.999987192452 34800.011506688388 8699985195.062105178833 5799995976.977274894714 20099999.988451600075 15674000.002389404923 15674000.001020571217 15674000.001020571217 15674000.001020571217 15674000.001020571217 15674000.001020571217 60465.180599830 2024-06-04T04:20:03.825298+00:00 20134800.000321861356 20134799.999985858798 34800.011581084254 8699985847.935453414917 5799996306.513794898987 20099999.988451600075 15674000.013877250254 15674000.002781357616 15674000.002781357616 15674000.002781357616 15674000.002781357616 15674000.002781357616 60465.180611490 2024-06-04T04:20:04.832749+00:00 20134800.000870939344 20134799.999999132007 34800.011538283012 8699985464.730270385742 5799996113.127804756165 20099999.988451600075 15673999.981557292864 15673999.997838372365 15673999.997838372365 15673999.997838372365 15673999.997838372365 15673999.997838372365 60465.180623014 2024-06-04T04:20:05.828385+00:00 20134799.999667432159 20134800.000033978373 34800.011536941871 8699985173.561698913574 5799995967.487632751465 20099999.988451600075 15674000.020857477561 15673999.998927541077 15673999.998927541077 15673999.998927541077 15673999.998927541077 15673999.998927541077 60465.180634551 2024-06-04T04:20:06.825229+00:00 20134799.999650262296 20134799.999986849725 34800.011571450152 8699985421.738838195801 5799996093.014051437378 20099999.988451600075 15673999.973957872018 15674000.000112513080 15674000.000112513080 15674000.000112513080 15674000.000112513080 15674000.000112513080 60465.180646219 2024-06-04T04:20:07.833315+00:00 20134799.999730560929 20134799.999993342906 34800.011569336428 8699985477.315975189209 5799996120.714543342590 20099999.988451600075 15674000.010418554768 15674000.001871220767 15674000.001871220767 15674000.001871220767 15674000.001871220767 15674000.001871220767 60465.180657705 2024-06-04T04:20:08.825755+00:00 20134800.000166531652 20134800.000087708235 34800.011595071206 8699985639.251962661743 5799996202.754815101624 20099999.988451600075 15673999.999707493931 15673999.997907822952 15673999.997907822952 15673999.997907822952 15673999.997907822952 15673999.997907822952 60465.180669216 2024-06-04T04:20:09.820305+00:00 20134800.000426877290 20134800.000016152859 34800.011640912744 8699985531.637382507324 5799996150.857598304749 20099999.988451600075 15674000.012857247144 15674000.001482667401 15674000.001482667401 15674000.001482667401 15674000.001482667401 15674000.001482667401 60465.180681193 2024-06-04T04:20:10.855045+00:00 20134800.000777795911 20134799.999986629933 34800.011468228215 8699985435.936363220215 5799996095.811868667603 20099999.988451600075 15674000.005239600316 15673999.999148054048 15673999.999148054048 15673999.999148054048 15673999.999148054048 15673999.999148054048 60465.180692475 2024-06-04T04:20:11.829831+00:00 20134799.998145382851 20134799.999952558428 34800.011518027211 8699984931.072502136230 5799995845.454925537109 20099999.988451600075 15673999.968972550705 15673999.999383004382 15673999.999383004382 15673999.999383004382 15673999.999383004382 15673999.999383004382 60465.180703945 2024-06-04T04:20:12.820815+00:00 20134800.000933222473 20134800.000081129372 34800.011575522578 8699985980.916582107544 5799996372.772617340088 20099999.988451600075 15674000.023255597800 15674000.000841224566 15674000.000841224566 15674000.000841224566 15674000.000841224566 15674000.000841224566 60465.180715516 2024-06-04T04:20:13.820584+00:00 20134799.999331407249 20134799.999962370843 34800.011506875839 8699985631.090557098389 5799996194.999313354492 20099999.988451600075 15674000.004037136212 15673999.999871924520 15673999.999871924520 15673999.999871924520 15673999.999871924520 15673999.999871924520 60465.180727083 2024-06-04T04:20:14.820006+00:00 20134800.000727232546 20134799.999954495579 34800.011588486472 8699985688.995246887207 5799996227.352107048035 20099999.988451600075 15673999.990045946091 15673999.999821789563 15673999.999821789563 15673999.999821789563 15673999.999821789563 15673999.999821789563 60465.180738660 2024-06-04T04:20:15.820229+00:00 20134800.000407200307 20134800.000019207597 34800.011596300923 8699985484.432399749756 5799996125.396282196045 20099999.988451600075 15673999.994587905705 15674000.002842318267 15674000.002842318267 15674000.002842318267 15674000.002842318267 15674000.002842318267 60465.180750298 2024-06-04T04:20:16.825725+00:00 20134799.999511916190 20134800.000016581267 34800.011448773650 8699985294.585067749023 5799996024.325641632080 20099999.988451600075 15674000.021415825933 15673999.997912462801 15673999.997912462801 15673999.997912462801 15673999.997912462801 15673999.997912462801 60465.180761816 2024-06-04T04:20:17.820909+00:00 20134799.999788898975 20134799.999958809465 34800.011518072060 8699985631.680265426636 5799996195.760670661926 20099999.988451600075 15673999.979738868773 15673999.999112289399 15673999.999112289399 15673999.999112289399 15673999.999112289399 15673999.999112289399 60465.180773391 2024-06-04T04:20:18.820963+00:00 20134799.999910056591 20134800.000027868897 34800.011573885284 8699985652.193742752075 5799996208.342966079712 20099999.988451600075 15673999.994203649461 15674000.000304730609 15674000.000304730609 15674000.000304730609 15674000.000304730609 15674000.000304730609 60465.180784950 2024-06-04T04:20:19.819639+00:00 20134800.000406291336 20134800.000001143664 34800.011536626924 8699985627.831089019775 5799996194.609199523926 20099999.988451600075 15674000.020372044295 15674000.000039136037 15674000.000039136037 15674000.000039136037 15674000.000039136037 15674000.000039136037 60465.180796573 2024-06-04T04:20:20.823937+00:00 20134800.000089902431 20134800.000032383949 34800.011688705134 8699985538.056177139282 5799996156.058339118958 20099999.988451600075 15674000.001228956506 15674000.000319026411 15674000.000319026411 15674000.000319026411 15674000.000319026411 15674000.000319026411 60465.180808106 2024-06-04T04:20:21.820386+00:00 20134799.998654156923 20134800.000006232411 34800.011635560804 8699985513.318540573120 5799996141.475179672241 20099999.988451600075 15674000.012784386054 15674000.000081349164 15674000.000081349164 15674000.000081349164 15674000.000081349164 15674000.000081349164 60465.180819673 2024-06-04T04:20:22.819734+00:00 20134800.001122325659 20134799.999937899411 34800.011488582400 8699985913.152004241943 5799996335.267789840698 20099999.988451600075 15673999.953382210806 15674000.001538822427 15674000.001538822427 15674000.001538822427 15674000.001538822427 15674000.001538822427 60465.180831252 2024-06-04T04:20:23.820149+00:00 20134800.000190455467 20134800.000005427748 34800.011507797761 8699985578.337656021118 5799996168.661263465881 20099999.988451600075 15674000.059255566448 15674000.001964809373 15674000.001964809373 15674000.001964809373 15674000.001964809373 15674000.001964809373 60465.180842936 2024-06-04T04:20:24.829667+00:00 20134800.000004444271 20134800.000029258430 34800.011434293265 8699985525.076818466187 5799996138.968148231506 20099999.988451600075 15673999.959931891412 15674000.000015664846 15674000.000015664846 15674000.000015664846 15674000.000015664846 15674000.000015664846 60465.180854409 2024-06-04T04:20:25.820964+00:00 20134799.999784667045 20134799.999875031412 34800.011498576059 8699985388.938064575195 5799996073.577220916748 20099999.988451600075 15673999.969332255423 15673999.999976437539 15673999.999976437539 15673999.999976437539 15673999.999976437539 15673999.999976437539 60465.180865970 2024-06-04T04:20:26.819813+00:00 20134799.999419443309 20134799.999989498407 34800.011571044517 8699985478.642641067505 5799996121.449041366577 20099999.988451600075 15674000.024804212153 15673999.997885387391 15673999.997885387391 15673999.997885387391 15673999.997885387391 15673999.997885387391 60465.180877540 2024-06-04T04:20:27.819495+00:00 20134800.001394689083 20134800.000022143126 34800.011560479485 8699985695.602279663086 5799996229.488622665405 20099999.988451600075 15674000.029814552516 15674000.001262089238 15674000.001262089238 15674000.001262089238 15674000.001262089238 15674000.001262089238 60465.180889185 2024-06-04T04:20:28.825599+00:00 20134799.998924940825 20134799.999983299524 34800.011590733666 8699985126.223657608032 5799995946.059916496277 20099999.988451600075 15673999.973385652527 15673999.998508594930 15673999.998508594930 15673999.998508594930 15673999.998508594930 15673999.998508594930 60465.180900691 2024-06-04T04:20:29.819729+00:00 20134799.999657858163 20134800.000036660582 34800.011475290426 8699985470.786029815674 5799996113.530941009521 20099999.988451600075 15674000.029703464359 15673999.997195856646 15673999.997195856646 15673999.997195856646 15673999.997195856646 15673999.997195856646 60465.180912304 2024-06-04T04:20:30.823079+00:00 20134800.000838451087 20134799.999925337732 34800.011559180239 8699985677.611022949219 5799996220.438818931580 20099999.988451600075 15673999.942243611440 15673999.999688450247 15673999.999688450247 15673999.999688450247 15673999.999688450247 15673999.999688450247 60465.180923921 2024-06-04T04:20:31.826758+00:00 20134799.999691925943 20134800.000088311732 34800.011545834401 8699985432.011135101318 5799996097.082798004150 20099999.988451600075 15674000.055459056050 15674000.001595519483 15674000.001595519483 15674000.001595519483 15674000.001595519483 15674000.001595519483 60465.180935414 2024-06-04T04:20:32.819736+00:00 20134800.000523652881 20134799.999972648919 34800.011598335630 8699985406.150594711304 5799996086.340077400208 20099999.988451600075 15673999.993618106470 15674000.000186217949 15674000.000186217949 15674000.000186217949 15674000.000186217949 15674000.000186217949 60465.180947069 2024-06-04T04:20:33.826753+00:00 20134799.999880824238 20134800.000022012740 34800.011537461040 8699985191.284822463989 5799995976.370758056641 20099999.988451600075 15674000.004973320290 15674000.001673370600 15674000.001673370600 15674000.001673370600 15674000.001673370600 15674000.001673370600 60465.180958565 2024-06-04T04:20:34.820035+00:00 20134799.999082561582 20134799.999970875680 34800.011588347821 8699985387.278076171875 5799996076.487648010254 20099999.988451600075 15673999.985707238317 15673999.998805578798 15673999.998805578798 15673999.998805578798 15673999.998805578798 15673999.998805578798 60465.180970166 2024-06-04T04:20:35.822367+00:00 20134800.000731520355 20134800.000002324581 34800.011447542136 8699985738.901121139526 5799996246.432282447815 20099999.988451600075 15673999.971089646220 15674000.001690300182 15674000.001690300182 15674000.001690300182 15674000.001690300182 15674000.001690300182 60465.180981712 2024-06-04T04:20:36.819919+00:00 20134799.999641306698 20134800.000034365803 34800.011574586642 8699985494.123027801514 5799996129.336770057678 20099999.988451600075 15674000.022774223238 15673999.998120216653 15673999.998120216653 15673999.998120216653 15673999.998120216653 15673999.998120216653 60465.180993281 2024-06-04T04:20:37.819478+00:00 20134800.000420443714 20134800.000011201948 34800.011559146478 8699985522.031898498535 5799996142.647860527039 20099999.988451600075 15673999.999653834850 15674000.003342663869 15674000.003342663869 15674000.003342663869 15674000.003342663869 15674000.003342663869 60465.181004869 2024-06-04T04:20:38.820714+00:00 20134799.999335281551 20134800.000032804906 34800.011479726389 8699985416.780546188354 5799996086.713002204895 20099999.988451600075 15674000.004169408232 15673999.998638158664 15673999.998638158664 15673999.998638158664 15673999.998638158664 15673999.998638158664 60465.181016430 2024-06-04T04:20:39.819522+00:00 20134800.000378739089 20134800.000080030411 34800.011666324186 8699985705.349510192871 5799996238.772407531738 20099999.988451600075 15674000.002405835316 15674000.000661240891 15674000.000661240891 15674000.000661240891 15674000.000661240891 15674000.000661240891 60465.181028133 2024-06-04T04:20:40.830720+00:00 20134800.000320117921 20134799.999943718314 34800.011511266923 8699985591.902961730957 5799996175.588409423828 20099999.988451600075 15673999.950370101258 15673999.994855580851 15673999.994855580851 15673999.994855580851 15673999.994855580851 15673999.994855580851 60465.181039596 2024-06-04T04:20:41.821135+00:00 20134800.000348042697 20134800.000037401915 34800.011445581891 8699985487.413551330566 5799996120.606801986694 20099999.988451600075 15674000.027667457238 15674000.000928705558 15674000.000928705558 15674000.000928705558 15674000.000928705558 15674000.000928705558 60465.181051177 2024-06-04T04:20:42.821736+00:00 20134799.999432459474 20134799.999936562032 34800.011600437385 8699985306.395725250244 5799996036.550229072571 20099999.988451600075 15674000.030407715589 15674000.003814909607 15674000.003814909607 15674000.003814909607 15674000.003814909607 15674000.003814909607 60465.181062747 2024-06-04T04:20:43.821299+00:00 20134800.000911042094 20134800.000065911561 34800.011725867123 8699985460.352907180786 5799996118.755064010620 20099999.988451600075 15673999.991397924721 15674000.002415858209 15674000.002415858209 15674000.002415858209 15674000.002415858209 15674000.002415858209 60465.181074306 2024-06-04T04:20:44.820058+00:00 20134800.000000614673 20134799.999978624284 34800.011541912754 8699985189.544706344604 5799995975.686179161072 20099999.988451600075 15674000.014552036300 15673999.997015211731 15673999.997015211731 15673999.997015211731 15673999.997015211731 15673999.997015211731 60465.181085886 2024-06-04T04:20:45.820512+00:00 20134799.999144941568 20134800.000025164336 34800.011535757789 8699985147.482397079468 5799995954.398574829102 20099999.988451600075 15673999.990352375433 15673999.998244401067 15673999.998244401067 15673999.998244401067 15673999.998244401067 15673999.998244401067 60465.181097455 2024-06-04T04:20:46.820138+00:00 20134800.000760357827 20134800.000029597431 34800.011570112976 8699985411.881944656372 5799996088.029843330383 20099999.988451600075 15673999.991406345740 15673999.996095051989 15673999.996095051989 15673999.996095051989 15673999.996095051989 15673999.996095051989 60465.181109030 2024-06-04T04:20:47.820169+00:00 20134799.998825065792 20134799.999917875975 34800.011430218801 8699985138.095470428467 5799995945.307670593262 20099999.988451600075 15674000.013762390241 15674000.003539709374 15674000.003539709374 15674000.003539709374 15674000.003539709374 15674000.003539709374 60465.181120708 2024-06-04T04:20:48.829149+00:00 20134800.001131393015 20134800.000017039478 34800.011673868736 8699985607.345157623291 5799996190.084648132324 20099999.988451600075 15673999.992408948019 15674000.003569511697 15674000.003569511697 15674000.003569511697 15674000.003569511697 15674000.003569511697 60465.181132312 2024-06-04T04:20:49.831746+00:00 20134799.999696746469 20134800.000028423965 34800.011539562052 8699985229.121967315674 5799995995.376929283142 20099999.988451600075 15673999.999338017777 15674000.002621199936 15674000.002621199936 15674000.002621199936 15674000.002621199936 15674000.002621199936 60465.181143834 2024-06-04T04:20:50.827276+00:00 20134799.999739926308 20134799.999954953790 34800.011531073447 8699985307.720409393311 5799996034.322459220886 20099999.988451600075 15673999.986296076328 15673999.997493222356 15673999.997493222356 15673999.997493222356 15673999.997493222356 15673999.997493222356 60465.181155482 2024-06-04T04:20:51.833624+00:00 20134799.999960545450 20134799.999997295439 34800.011604017760 8699985345.409641265869 5799996056.206428527832 20099999.988451600075 15674000.002225220203 15673999.999607430771 15673999.999607430771 15673999.999607430771 15673999.999607430771 15673999.999607430771 60465.181167141 2024-06-04T04:20:52.840978+00:00 20134800.000209841877 20134800.000041786581 34800.011552469186 8699985549.727289199829 5799996156.217379570007 20099999.988451600075 15674000.010287266225 15673999.993697825819 15673999.993697825819 15673999.993697825819 15673999.993697825819 15673999.993697825819 60465.181178570 2024-06-04T04:20:53.828479+00:00 20134799.999753896147 20134800.000036459416 34800.011570334653 8699985305.863437652588 5799996035.029876708984 20099999.988451600075 15674000.002716384828 15674000.000029604882 15674000.000029604882 15674000.000029604882 15674000.000029604882 15674000.000029604882 60465.181190167 2024-06-04T04:20:54.830388+00:00 20134799.999345827848 20134799.999992378056 34800.011450826314 8699985450.490468978882 5799996102.363867759705 20099999.988451600075 15673999.988945808262 15674000.001016633585 15674000.001016633585 15674000.001016633585 15674000.001016633585 15674000.001016633585 60465.181201772 2024-06-04T04:20:55.833121+00:00 20134800.000778499991 20134799.999965671450 34800.011404819248 8699985797.900856018066 5799996274.152092933655 20099999.988451600075 15674000.012118218467 15674000.000536546111 15674000.000536546111 15674000.000536546111 15674000.000536546111 15674000.000536546111 60465.181213380 2024-06-04T04:20:56.836064+00:00 20134799.999039683491 20134799.999957583845 34800.011640427467 8699985331.398729324341 5799996050.718059539795 20099999.988451600075 15673999.953249642625 15674000.000137381256 15674000.000137381256 15674000.000137381256 15674000.000137381256 15674000.000137381256 60465.181224842 2024-06-04T04:20:57.826332+00:00 20134800.000759903342 20134800.000033035874 34800.011568670569 8699985747.403532028198 5799996255.730572700500 20099999.988451600075 15674000.062421571463 15673999.998234026134 15673999.998234026134 15673999.998234026134 15673999.998234026134 15673999.998234026134 60465.181236516 2024-06-04T04:20:58.834949+00:00 20134800.000030893832 20134799.999927554280 34800.011572332260 8699985379.610229492188 5799996071.986501693726 20099999.988451600075 15673999.984196702018 15674000.005081353709 15674000.005081353709 15674000.005081353709 15674000.005081353709 15674000.005081353709 60465.181248071 2024-06-04T04:20:59.833282+00:00 20134799.999289061874 20134800.000020053238 34800.011660574521 8699985417.752241134644 5799996094.734277725220 20099999.988451600075 15674000.031372060999 15674000.004435217008 15674000.004435217008 15674000.004435217008 15674000.004435217008 15674000.004435217008 60465.181259789 2024-06-04T04:21:00.845778+00:00 20134800.000571768731 20134799.999994520098 34800.011494099323 8699985774.198169708252 5799996266.020766258240 20099999.988451600075 15673999.988006280735 15673999.996920814738 15673999.996920814738 15673999.996920814738 15673999.996920814738 15673999.996920814738 60465.181271224 2024-06-04T04:21:01.833756+00:00 20134800.000137899071 20134799.999969527125 34800.011491967824 8699985642.884788513184 5799996200.275265693665 20099999.988451600075 15673999.997331233695 15673999.995481029153 15673999.995481029153 15673999.995481029153 15673999.995481029153 15673999.995481029153 60465.181282646 2024-06-04T04:21:02.820664+00:00 20134800.000025432557 20134800.000030342489 34800.011458128341 8699985504.940813064575 5799996129.893306732178 20099999.988451600075 15673999.956064367667 15674000.004513654858 15674000.004513654858 15674000.004513654858 15674000.004513654858 15674000.004513654858 60465.181294254 2024-06-04T04:21:03.823495+00:00 20134799.999555971473 20134799.999968625605 34800.011449145626 8699985455.174980163574 5799996104.636096000671 20099999.988451600075 15674000.014484953135 15674000.000068675727 15674000.000068675727 15674000.000068675727 15674000.000068675727 15674000.000068675727 60465.181305784 2024-06-04T04:21:04.819736+00:00 20134800.000416420400 20134800.000065173954 34800.011476482185 8699985701.844545364380 5799996229.109898567200 20099999.988451600075 15673999.996483834460 15673999.996680546552 15673999.996680546552 15673999.996680546552 15673999.996680546552 15673999.996680546552 60465.181317359 2024-06-04T04:21:05.819816+00:00 20134800.000404663384 20134800.000035274774 34800.011583254833 8699985544.585758209229 5799996154.929380416870 20099999.988451600075 15673999.991574067622 15674000.002970481291 15674000.002970481291 15674000.002970481291 15674000.002970481291 15674000.002970481291 60465.181328962 2024-06-04T04:21:06.822294+00:00 20134799.999711845070 20134799.999979663640 34800.011620573190 8699985181.445388793945 5799995974.914111137390 20099999.988451600075 15674000.004755116999 15673999.997773541138 15673999.997773541138 15673999.997773541138 15673999.997773541138 15673999.997773541138 60465.181340514 2024-06-04T04:21:07.820408+00:00 20134799.999275326729 20134799.999959334731 34800.011505814953 8699985353.607576370239 5799996056.213602066040 20099999.988451600075 15674000.019473949447 15674000.000724069774 15674000.000724069774 15674000.000724069774 15674000.000724069774 15674000.000724069774 60465.181352084 2024-06-04T04:21:08.820013+00:00 20134800.000580571592 20134799.999999303371 34800.011551904448 8699985761.510408401489 5799996262.085415840149 20099999.988451600075 15673999.986550310627 15674000.003038486466 15674000.003038486466 15674000.003038486466 15674000.003038486466 15674000.003038486466 60465.181363663 2024-06-04T04:21:09.820445+00:00 20134799.999837603420 20134800.000015363097 34800.011605379688 8699985532.257280349731 5799996149.686998367310 20099999.988451600075 15674000.002287600189 15673999.998274972662 15673999.998274972662 15673999.998274972662 15673999.998274972662 15673999.998274972662 60465.181375237 2024-06-04T04:21:10.820484+00:00 20134800.000307217240 20134799.999971393496 34800.011442026029 8699985689.955537796021 5799996221.729722976685 20099999.988451600075 15674000.014289606363 15673999.998644834384 15673999.998644834384 15673999.998644834384 15673999.998644834384 15673999.998644834384 60465.181386822 2024-06-04T04:21:11.821461+00:00 20134799.999837975949 20134799.999958727509 34800.011645864448 8699985470.026285171509 5799996120.258376121521 20099999.988451600075 15673999.982084050775 15673999.994524937123 15673999.994524937123 15673999.994524937123 15673999.994524937123 15673999.994524937123 60465.181398413 2024-06-04T04:21:12.822882+00:00 20134799.999797686934 20134800.000020202249 34800.011604829808 8699985502.739820480347 5799996134.905353546143 20099999.988451600075 15674000.002114871517 15673999.999236011878 15673999.999236011878 15673999.999236011878 15673999.999236011878 15673999.999236011878 60465.181410005 2024-06-04T04:21:13.824469+00:00 20134800.000051233917 20134800.000081367791 34800.011643032143 8699985579.884965896606 5799996175.069705963135 20099999.988451600075 15674000.019660029560 15674000.002513255924 15674000.002513255924 15674000.002513255924 15674000.002513255924 15674000.002513255924 60465.181421545 2024-06-04T04:21:14.821484+00:00 20134799.999371476471 20134799.999934453517 34800.011397237584 8699985521.760885238647 5799996135.766204833984 20099999.988451600075 15673999.983243590221 15674000.004561839625 15674000.004561839625 15674000.004561839625 15674000.004561839625 15674000.004561839625 60465.181433236 2024-06-04T04:21:15.831630+00:00 20134800.000693652779 20134800.000061325729 34800.011533951525 8699986057.436643600464 5799996409.300501823425 20099999.988451600075 15674000.006146920845 15674000.000285383314 15674000.000285383314 15674000.000285383314 15674000.000285383314 15674000.000285383314 60465.181444682 2024-06-04T04:21:16.820519+00:00 20134799.999307882041 20134800.000021997839 34800.011593570031 8699985540.116104125977 5799996153.124352455139 20099999.988451600075 15673999.994736481458 15674000.002470815554 15674000.002470815554 15674000.002470815554 15674000.002470815554 15674000.002470815554 60465.181456249 2024-06-04T04:21:17.819908+00:00 20134800.000929597765 20134800.000049285591 34800.011526429502 8699985943.830871582031 5799996352.184203147888 20099999.988451600075 15673999.998854789883 15673999.996994260699 15673999.996994260699 15673999.996994260699 15673999.996994260699 15673999.996994260699 60465.181467820 2024-06-04T04:21:18.819673+00:00 20134799.999759890139 20134800.000017784536 34800.011477252679 8699985481.816099166870 5799996119.127779960632 20099999.988451600075 15674000.009504217654 15673999.997960226610 15673999.997960226610 15673999.997960226610 15673999.997960226610 15673999.997960226610 60465.181479403 2024-06-04T04:21:19.820384+00:00 20134799.999992493540 20134799.999972142279 34800.011605458210 8699985577.279596328735 5799996172.201454162598 20099999.988451600075 15673999.997664580122 15674000.000391781330 15674000.000391781330 15674000.000391781330 15674000.000391781330 15674000.000391781330 60465.181491016 2024-06-04T04:21:20.823817+00:00 20134800.000316094607 20134800.000015199184 34800.011570823764 8699985692.532142639160 5799996228.384631156921 20099999.988451600075 15674000.000088810921 15674000.001887559891 15674000.001887559891 15674000.001887559891 15674000.001887559891 15674000.001887559891 60465.181502552 2024-06-04T04:21:21.820500+00:00 20134799.999542310834 20134799.999979082495 34800.011495313884 8699985411.061037063599 5799996084.502820968628 20099999.988451600075 15673999.996195640415 15674000.001262145117 15674000.001262145117 15674000.001262145117 15674000.001262145117 15674000.001262145117 60465.181514122 2024-06-04T04:21:22.820136+00:00 20134800.000094570220 20134799.999987591058 34800.011486554431 8699985674.911869049072 5799996216.063260078430 20099999.988451600075 15673999.998182350770 15673999.998107926920 15673999.998107926920 15673999.998107926920 15673999.998107926920 15673999.998107926920 60465.181525693 2024-06-04T04:21:23.819847+00:00 20134799.999863103032 20134799.999990329146 34800.011525239555 8699985604.135150909424 5799996182.286788940430 20099999.988451600075 15674000.010510044172 15673999.998557921499 15673999.998557921499 15673999.998557921499 15673999.998557921499 15673999.998557921499 60465.181537269 2024-06-04T04:21:24.820017+00:00 20134799.999905370176 20134800.000019215047 34800.011587400855 8699985696.779108047485 5799996231.198822975159 20099999.988451600075 15673999.984865687788 15674000.001219579950 15674000.001219579950 15674000.001219579950 15674000.001219579950 15674000.001219579950 60465.181548840 2024-06-04T04:21:25.819772+00:00 20134800.000318866223 20134800.000052560121 34800.011633456503 8699985785.129808425903 5799996277.293156623840 20099999.988451600075 15674000.038013432175 15674000.000896286219 15674000.000896286219 15674000.000896286219 15674000.000896286219 15674000.000896286219 60465.181560525 2024-06-04T04:21:26.829374+00:00 20134800.000340551138 20134799.999958287925 34800.011449411388 8699985707.286550521851 5799996230.702959060669 20099999.988451600075 15673999.965691899881 15674000.002629121765 15674000.002629121765 15674000.002629121765 15674000.002629121765 15674000.002629121765 60465.181571992 2024-06-04T04:21:27.820111+00:00 20134799.999521084130 20134799.999975811690 34800.011587789602 8699985575.122257232666 5799996170.386590003967 20099999.988451600075 15674000.002948114648 15673999.997621562332 15673999.997621562332 15673999.997621562332 15673999.997621562332 15673999.997621562332 60465.181583563 2024-06-04T04:21:28.819853+00:00 20134800.000215731561 20134800.000016663224 34800.011587192559 8699985669.413639068604 5799996217.507396697998 20099999.988451600075 15673999.979174200445 15673999.997844211757 15673999.997844211757 15673999.997844211757 15673999.997844211757 15673999.997844211757 60465.181595174 2024-06-04T04:21:29.823040+00:00 20134799.999476771802 20134800.000034622848 34800.011517625993 8699985420.041053771973 5799996089.922485351562 20099999.988451600075 15674000.043351417407 15674000.000005936250 15674000.000005936250 15674000.000005936250 15674000.000005936250 15674000.000005936250 60465.181606713 2024-06-04T04:21:30.819967+00:00 20134800.000103790313 20134800.000089593232 34800.011667249884 8699985784.732521057129 5799996278.502557754517 20099999.988451600075 15673999.968458389863 15673999.999470937997 15673999.999470937997 15673999.999470937997 15673999.999470937997 15673999.999470937997 60465.181618288 2024-06-04T04:21:31.820060+00:00 20134800.000554297119 20134799.999986451119 34800.011575579410 8699985773.706359863281 5799996269.169876098633 20099999.988451600075 15673999.987770222127 15674000.000073369592 15674000.000073369592 15674000.000073369592 15674000.000073369592 15674000.000073369592 60465.181629865 2024-06-04T04:21:32.820363+00:00 20134800.000609107316 20134799.999975241721 34800.011464832591 8699985499.668777465820 5799996127.536613464355 20099999.988451600075 15674000.023433025926 15673999.999713484198 15673999.999713484198 15673999.999713484198 15673999.999713484198 15673999.999713484198 60465.181641432 2024-06-04T04:21:33.819742+00:00 20134799.999620102346 20134799.999958548695 34800.011486832474 8699985328.760190963745 5799996042.998986244202 20099999.988451600075 15673999.966218357906 15673999.999849580228 15673999.999849580228 15673999.999849580228 15673999.999849580228 15673999.999849580228 60465.181653010 2024-06-04T04:21:34.820034+00:00 20134799.999800700694 20134799.999942548573 34800.011465800773 8699985327.617853164673 5799996041.551480293274 20099999.988451600075 15674000.024553595111 15673999.999249368906 15673999.999249368906 15673999.999249368906 15673999.999249368906 15673999.999249368906 60465.181664583 2024-06-04T04:21:35.819981+00:00 20134799.999417502433 20134799.999973423779 34800.011396631839 8699985336.286886215210 5799996043.003956794739 20099999.988451600075 15674000.030570577830 15674000.000404966995 15674000.000404966995 15674000.000404966995 15674000.000404966995 15674000.000404966995 60465.181676161 2024-06-04T04:21:36.820298+00:00 20134800.000461123884 20134799.999986100942 34800.011381893943 8699985608.109170913696 5799996178.301016807556 20099999.988451600075 15673999.992349751294 15674000.000254940242 15674000.000254940242 15674000.000254940242 15674000.000254940242 15674000.000254940242 60465.181687730 2024-06-04T04:21:37.819853+00:00 20134799.999910455197 20134800.000003043562 34800.011667058134 8699985470.841743469238 5799996121.549174308777 20099999.988451600075 15673999.959063198417 15674000.000706376508 15674000.000706376508 15674000.000706376508 15674000.000706376508 15674000.000706376508 60465.181699302 2024-06-04T04:21:38.819643+00:00 20134800.000568088144 20134800.000003047287 34800.011516244216 8699985375.600294113159 5799996067.644533157349 20099999.988451600075 15674000.023769989610 15674000.002370525151 15674000.002370525151 15674000.002370525151 15674000.002370525151 15674000.002370525151 60465.181710879 2024-06-04T04:21:39.819918+00:00 20134799.999484784901 20134799.999947704375 34800.011655893948 8699985282.797145843506 5799996027.061719894409 20099999.988451600075 15674000.003574896604 15674000.001142119989 15674000.001142119989 15674000.001142119989 15674000.001142119989 15674000.001142119989 60465.181722458 2024-06-04T04:21:40.820371+00:00 20134800.000010102987 20134800.000059802085 34800.011611055743 8699985394.115213394165 5799996080.852478027344 20099999.988451600075 15673999.960860343650 15673999.996751066297 15673999.996751066297 15673999.996751066297 15673999.996751066297 15673999.996751066297 60465.181734028 2024-06-04T04:21:41.820045+00:00 20134799.999895960093 20134800.000087287277 34800.011449595768 8699985534.343931198120 5799996144.239317893982 20099999.988451600075 15674000.055880101398 15673999.998614413664 15673999.998614413664 15673999.998614413664 15673999.998614413664 15673999.998614413664 60465.181745627 2024-06-04T04:21:42.822157+00:00 20134800.000484645367 20134800.000032354146 34800.011569772163 8699985620.239931106567 5799996192.194684028625 20099999.988451600075 15673999.987889638171 15674000.002657804638 15674000.002657804638 15674000.002657804638 15674000.002657804638 15674000.002657804638 60465.181757170 2024-06-04T04:21:43.819478+00:00 20134799.999816976488 20134800.000051476061 34800.011578836500 8699985395.253017425537 5799996080.078916549683 20099999.988451600075 15674000.004944503307 15674000.001188784838 15674000.001188784838 15674000.001188784838 15674000.001188784838 15674000.001188784838 60465.181768749 2024-06-04T04:21:44.819882+00:00 20134800.000196699053 20134799.999988734722 34800.011577099729 8699985319.340156555176 5799996042.050104141235 20099999.988451600075 15673999.985570861027 15674000.001303087920 15674000.001303087920 15674000.001303087920 15674000.001303087920 15674000.001303087920 60465.181780445 2024-06-04T04:21:45.830502+00:00 20134799.999320935458 20134799.999987870455 34800.011464037067 8699985340.630092620850 5799996047.984123229980 20099999.988451600075 15673999.993593735620 15674000.002919116989 15674000.002919116989 15674000.002919116989 15674000.002919116989 15674000.002919116989 60465.181791907 2024-06-04T04:21:46.820741+00:00 20134799.999621350318 20134799.999979119748 34800.011565304354 8699985627.604173660278 5799996195.690627098083 20099999.988451600075 15674000.007959084585 15673999.998970186338 15673999.998970186338 15673999.998970186338 15673999.998970186338 15673999.998970186338 60465.181803583 2024-06-04T04:21:47.829559+00:00 20134800.000832304358 20134800.000000208616 34800.011714829969 8699985932.250177383423 5799996354.243891716003 20099999.988451600075 15673999.998491207138 15673999.997809348628 15673999.997809348628 15673999.997809348628 15673999.997809348628 15673999.997809348628 60465.181815051 2024-06-04T04:21:48.820373+00:00 20134800.000255685300 20134799.999989926815 34800.011564048975 8699985332.645483016968 5799996048.158987045288 20099999.988451600075 15674000.019425131381 15673999.999470582232 15673999.999470582232 15673999.999470582232 15673999.999470582232 15673999.999470582232 60465.181826620 2024-06-04T04:21:49.819966+00:00 20134799.999716665596 20134800.000047091395 34800.011565241781 8699985284.051994323730 5799996023.911928176880 20099999.988451600075 15673999.969176111743 15673999.999857718125 15673999.999857718125 15673999.999857718125 15673999.999857718125 15673999.999857718125 60465.181838260 2024-06-04T04:21:50.825685+00:00 20134799.999142255634 20134800.000038273633 34800.011585854823 8699985536.073396682739 5799996150.781513214111 20099999.988451600075 15673999.998168196529 15674000.000130303204 15674000.000130303204 15674000.000130303204 15674000.000130303204 15674000.000130303204 60465.181849767 2024-06-04T04:21:51.819874+00:00 20134800.000946212560 20134799.999975536019 34800.011388292885 8699985923.650743484497 5799996336.338427543640 20099999.988451600075 15674000.011308608577 15673999.999347465113 15673999.999347465113 15673999.999347465113 15673999.999347465113 15673999.999347465113 60465.181861341 2024-06-04T04:21:52.819840+00:00 20134799.999914743006 20134800.000023011118 34800.011540182692 8699985403.272134780884 5799996082.477868080139 20099999.988451600075 15673999.998411294073 15674000.000242469832 15674000.000242469832 15674000.000242469832 15674000.000242469832 15674000.000242469832 60465.181872925 2024-06-04T04:21:53.820757+00:00 20134800.000053323805 20134799.999938122928 34800.011551870375 8699985476.583438873291 5799996119.620495796204 20099999.988451600075 15673999.979663109407 15673999.997229615226 15673999.997229615226 15673999.997229615226 15673999.997229615226 15673999.997229615226 60465.181884490 2024-06-04T04:21:54.819966+00:00 20134800.000677563250 20134800.000022988766 34800.011558009835 8699985382.471088409424 5799996072.820122718811 20099999.988451600075 15674000.031951243058 15673999.998713282868 15673999.998713282868 15673999.998713282868 15673999.998713282868 15673999.998713282868 60465.181896059 2024-06-04T04:21:55.819469+00:00 20134799.999312967062 20134800.000041402876 34800.011560011328 8699985272.445617675781 5799996017.890786170959 20099999.988451600075 15673999.968118457124 15674000.001204926521 15674000.001204926521 15674000.001204926521 15674000.001204926521 15674000.001204926521 60465.181907640 2024-06-04T04:21:56.820073+00:00 20134799.999790359288 20134800.000056799501 34800.011665337137 8699985410.257076263428 5799996091.185104370117 20099999.988451600075 15674000.016566794366 15674000.005288841203 15674000.005288841203 15674000.005288841203 15674000.005288841203 15674000.005288841203 60465.181919211 2024-06-04T04:21:57.819815+00:00 20134800.000103637576 20134799.999987140298 34800.011490394550 8699985554.600444793701 5799996156.067457199097 20099999.988451600075 15673999.988200444728 15674000.000315904617 15674000.000315904617 15674000.000315904617 15674000.000315904617 15674000.000315904617 60465.181930800 2024-06-04T04:21:58.821121+00:00 20134800.000247109681 20134799.999950911850 34800.011418501323 8699985597.766565322876 5799996174.654953956604 20099999.988451600075 15674000.021933043376 15674000.000056771562 15674000.000056771562 15674000.000056771562 15674000.000056771562 15674000.000056771562 60465.181942360 2024-06-04T04:21:59.819846+00:00 20134800.000351231545 20134799.999992311001 34800.011477267130 8699985495.448955535889 5799996125.944732666016 20099999.988451600075 15673999.997523479164 15673999.999944055453 15673999.999944055453 15673999.999944055453 15673999.999944055453 15673999.999944055453 60465.181953962 2024-06-04T04:22:00.822351+00:00 20134799.999367874116 20134800.000014912337 34800.011630937144 8699985178.352884292603 5799995973.799620628357 20099999.988451600075 15674000.019416339695 15674000.000052060932 15674000.000052060932 15674000.000052060932 15674000.000052060932 15674000.000052060932 60465.181966018 2024-06-04T04:22:01.863926+00:00 20134799.999928556383 20134799.999971855432 34800.011476829182 8699985579.456754684448 5799996167.930383682251 20099999.988451600075 15673999.991427863017 15673999.995151715353 15673999.995151715353 15673999.995151715353 15673999.995151715353 15673999.995151715353 60465.181977243 2024-06-04T04:22:02.833816+00:00 20134799.999520413578 20134799.999925177544 34800.011448354722 8699985507.302524566650 5799996130.666844367981 20099999.988451600075 15673999.951040117070 15673999.997385531664 15673999.997385531664 15673999.997385531664 15673999.997385531664 15673999.997385531664 60465.181988795 2024-06-04T04:22:03.831933+00:00 20134800.000151753426 20134799.999974135309 34800.011624568113 8699985686.275634765625 5799996227.495644569397 20099999.988451600075 15674000.028324523941 15674000.000368339941 15674000.000368339941 15674000.000368339941 15674000.000368339941 15674000.000368339941 60465.182000372 2024-06-04T04:22:04.832120+00:00 20134800.000755503774 20134800.000063791871 34800.011663683072 8699985708.394287109375 5799996240.184765815735 20099999.988451600075 15674000.016542792320 15673999.999034969136 15673999.999034969136 15673999.999034969136 15673999.999034969136 15673999.999034969136 60465.182011959 2024-06-04T04:22:05.833263+00:00 20134799.999306626618 20134800.000026315451 34800.011573370437 8699985422.919139862061 5799996093.684143066406 20099999.988451600075 15673999.996244916692 15673999.997917475179 15673999.997917475179 15673999.997917475179 15673999.997917475179 15673999.997917475179 60465.182023504 2024-06-04T04:22:06.830781+00:00 20134799.999926391989 20134800.000079743564 34800.011567435358 8699985750.582506179810 5799996257.268536567688 20099999.988451600075 15674000.002610249445 15674000.001420162618 15674000.001420162618 15674000.001420162618 15674000.001420162618 15674000.001420162618 60465.182035118 2024-06-04T04:22:07.834171+00:00 20134800.000371802598 20134799.999995961785 34800.011601053535 8699985729.077632904053 5799996247.916851043701 20099999.988451600075 15673999.985292397439 15674000.007394507527 15674000.007394507527 15674000.007394507527 15674000.007394507527 15674000.007394507527 60465.182046644 2024-06-04T04:22:08.830058+00:00 20134799.999820146710 20134799.999982152134 34800.011426657737 8699985666.836275100708 5799996209.529656410217 20099999.988451600075 15674000.014628998935 15674000.001242967322 15674000.001242967322 15674000.001242967322 15674000.001242967322 15674000.001242967322 60465.182058290 2024-06-04T04:22:09.836242+00:00 20134800.000339504331 20134799.999959807843 34800.011706762707 8699985585.642850875854 5799996180.604022026062 20099999.988451600075 15674000.011242125183 15673999.999127296731 15673999.999127296731 15673999.999127296731 15673999.999127296731 15673999.999127296731 60465.182069743 2024-06-04T04:22:10.825756+00:00 20134800.000168669969 20134800.000103060156 34800.011453310544 8699985533.768444061279 5799996144.106273651123 20099999.988451600075 15673999.981891060248 15673999.997804179788 15673999.997804179788 15673999.997804179788 15673999.997804179788 15673999.997804179788 60465.182081474 2024-06-04T04:22:11.839402+00:00 20134800.000173155218 20134799.999986063689 34800.011744266274 8699985390.117620468140 5799996084.404059410095 20099999.988451600075 15673999.993193959817 15673999.997935477644 15673999.997935477644 15673999.997935477644 15673999.997935477644 15673999.997935477644 60465.182092884 2024-06-04T04:22:12.825178+00:00 20134799.999904539436 20134800.000002313405 34800.011538300852 8699985507.154008865356 5799996134.340354919434 20099999.988451600075 15674000.009170988575 15674000.001030825078 15674000.001030825078 15674000.001030825078 15674000.001030825078 15674000.001030825078 60465.182104629 2024-06-04T04:22:13.839916+00:00 20134800.000004645437 20134799.999994575977 34800.011478095832 8699985458.788389205933 5799996107.649008750916 20099999.988451600075 15674000.017208751291 15673999.998401703313 15673999.998401703313 15673999.998401703313 15673999.998401703313 15673999.998401703313 60465.182116206 2024-06-04T04:22:14.840222+00:00 20134799.999852314591 20134799.999988775700 34800.011480322231 8699985437.160964965820 5799996096.928068161011 20099999.988451600075 15673999.953465936705 15673999.994772089645 15673999.994772089645 15673999.994772089645 15673999.994772089645 15673999.994772089645 60465.182127584 2024-06-04T04:22:15.823231+00:00 20134799.999474465847 20134799.999979998916 34800.011461178059 8699985411.750259399414 5799996083.425077438354 20099999.988451600075 15674000.059637660161 15674000.002759428695 15674000.002759428695 15674000.002759428695 15674000.002759428695 15674000.002759428695 60465.182139327 2024-06-04T04:22:16.837865+00:00 20134800.000423248857 20134799.999952282757 34800.011384868667 8699985591.921615600586 5799996170.331183433533 20099999.988451600075 15673999.985233299434 15674000.001820674166 15674000.001820674166 15674000.001820674166 15674000.001820674166 15674000.001820674166 60465.182150826 2024-06-04T04:22:17.831334+00:00 20134799.999413672835 20134799.999980773777 34800.011443032221 8699985607.803592681885 5799996180.695669174194 20099999.988451600075 15673999.998842149973 15674000.000831279904 15674000.000831279904 15674000.000831279904 15674000.000831279904 15674000.000831279904 60465.182162349 2024-06-04T04:22:18.826915+00:00 20134800.000080224127 20134799.999887928367 34800.011422344360 8699985604.052991867065 5799996177.958362579346 20099999.988451600075 15673999.998128242791 15674000.003755291924 15674000.003755291924 15674000.003755291924 15674000.003755291924 15674000.003755291924 60465.182173875 2024-06-04T04:22:19.822761+00:00 20134800.000371117145 20134800.000017922372 34800.011549555464 8699985827.705917358398 5799996295.085309028625 20099999.988451600075 15673999.984514530748 15673999.999377783388 15673999.999377783388 15673999.999377783388 15673999.999377783388 15673999.999377783388 60465.182185424 2024-06-04T04:22:20.820665+00:00 20134800.000071421266 20134800.000078126788 34800.011683288132 8699985524.610250473022 5799996149.109670639038 20099999.988451600075 15673999.981437306851 15673999.998299781233 15673999.998299781233 15673999.998299781233 15673999.998299781233 15673999.998299781233 60465.182197466 2024-06-04T04:22:21.861068+00:00 20134800.000295907259 20134800.000028282404 34800.011578960279 8699985565.877946853638 5799996165.396539688110 20099999.988451600075 15674000.037001278251 15673999.999502262101 15673999.999502262101 15673999.999502262101 15673999.999502262101 15673999.999502262101 60465.182208617 2024-06-04T04:22:22.824543+00:00 20134800.000288013369 20134799.999995585531 34800.011613784605 8699985314.746204376221 5799996041.281683921814 20099999.988451600075 15673999.958249272779 15674000.000981967896 15674000.000981967896 15674000.000981967896 15674000.000981967896 15674000.000981967896 60465.182220171 2024-06-04T04:22:23.822774+00:00 20134799.999438945204 20134799.999959055334 34800.011445342141 8699985267.441213607788 5799996010.610731124878 20099999.988451600075 15674000.021169580519 15673999.999701652676 15673999.999701652676 15673999.999701652676 15673999.999701652676 15673999.999701652676 60465.182231730 2024-06-04T04:22:24.821487+00:00 20134800.000672552735 20134799.999962028116 34800.011577697485 8699985480.867403030396 5799996122.838637351990 20099999.988451600075 15674000.031885385513 15674000.000254662707 15674000.000254662707 15674000.000254662707 15674000.000254662707 15674000.000254662707 60465.182243692 2024-06-04T04:22:25.854957+00:00 20134799.999093491584 20134800.000029463321 34800.011595364056 8699985278.205680847168 5799996022.243887901306 20099999.988451600075 15674000.002914462239 15674000.002590565011 15674000.002590565011 15674000.002590565011 15674000.002590565011 15674000.002590565011 60465.182254968 2024-06-04T04:22:26.829258+00:00 20134799.999951891601 20134799.999987043440 34800.011556797181 8699985599.420309066772 5799996181.244250297546 20099999.988451600075 15673999.982614981011 15673999.996966991574 15673999.996966991574 15673999.996966991574 15673999.996966991574 15673999.996966991574 60465.182266443 2024-06-04T04:22:27.820648+00:00 20134800.000273521990 20134799.999989975244 34800.011616271979 8699985546.630241394043 5799996157.327342033386 20099999.988451600075 15674000.008275242522 15674000.002080118284 15674000.002080118284 15674000.002080118284 15674000.002080118284 15674000.002080118284 60465.182278016 2024-06-04T04:22:28.820592+00:00 20134800.001050487161 20134800.000119179487 34800.011639142169 8699985473.029361724854 5799996121.479840278625 20099999.988451600075 15673999.972410457209 15673999.997168356553 15673999.997168356553 15673999.997168356553 15673999.997168356553 15673999.997168356553 60465.182289582 2024-06-04T04:22:29.819876+00:00 20134799.999566592276 20134800.000112090260 34800.011580703547 8699985184.371084213257 5799995974.715757369995 20099999.988451600075 15673999.969945138320 15673999.998960200697 15673999.998960200697 15673999.998960200697 15673999.998960200697 15673999.998960200697 60465.182301183 2024-06-04T04:22:30.822250+00:00 20134799.999879416078 20134799.999940991402 34800.011485847106 8699985284.369279861450 5799996020.762479782104 20099999.988451600075 15674000.047915685922 15673999.997665818781 15673999.997665818781 15673999.997665818781 15673999.997665818781 15673999.997665818781 60465.182312857 2024-06-04T04:22:31.830876+00:00 20134799.999648783356 20134800.000032495707 34800.011424775425 8699985414.605268478394 5799996083.335806846619 20099999.988451600075 15673999.963286910206 15674000.000604383647 15674000.000604383647 15674000.000604383647 15674000.000604383647 15674000.000604383647 60465.182324333 2024-06-04T04:22:32.822328+00:00 20134800.000160902739 20134799.999984245747 34800.011462632901 8699985540.519966125488 5799996147.870545387268 20099999.988451600075 15674000.018111631274 15674000.000964419916 15674000.000964419916 15674000.000964419916 15674000.000964419916 15674000.000964419916 60465.182335885 2024-06-04T04:22:33.820452+00:00 20134799.999846398830 20134800.000006906688 34800.011671648826 8699985465.571302413940 5799996119.105222702026 20099999.988451600075 15674000.016308914870 15674000.001745073125 15674000.001745073125 15674000.001745073125 15674000.001745073125 15674000.001745073125 60465.182347449 2024-06-04T04:22:34.819548+00:00 20134799.999918963760 20134800.000033013523 34800.011510204306 8699985539.903064727783 5799996149.544236183167 20099999.988451600075 15673999.972679484636 15674000.002624684945 15674000.002624684945 15674000.002624684945 15674000.002624684945 15674000.002624684945 60465.182359027 2024-06-04T04:22:35.819939+00:00 20134799.999965626746 20134799.999984577298 34800.011689244770 8699985499.441932678223 5799996136.773712158203 20099999.988451600075 15674000.041950507089 15673999.998923635110 15673999.998923635110 15673999.998923635110 15673999.998923635110 15673999.998923635110 60465.182370597 2024-06-04T04:22:36.819598+00:00 20134800.000102382153 20134799.999935451895 34800.011403025499 8699985625.547382354736 5799996187.900607109070 20099999.988451600075 15673999.988581912592 15673999.997980844229 15673999.997980844229 15673999.997980844229 15673999.997980844229 15673999.997980844229 60465.182382177 2024-06-04T04:22:37.820046+00:00 20134799.999730300158 20134800.000008448958 34800.011531850403 8699985610.491975784302 5799996185.740635871887 20099999.988451600075 15673999.984894748777 15673999.999885533005 15673999.999885533005 15673999.999885533005 15673999.999885533005 15673999.999885533005 60465.182393750 2024-06-04T04:22:38.820025+00:00 20134800.001023616642 20134799.999967414886 34800.011577990568 8699985668.075134277344 5799996216.454710006714 20099999.988451600075 15674000.003047268838 15674000.002009075135 15674000.002009075135 15674000.002009075135 15674000.002009075135 15674000.002009075135 60465.182405322 2024-06-04T04:22:39.819822+00:00 20134799.999098800123 20134799.999932713807 34800.011397155402 8699985042.023162841797 5799995895.893910408020 20099999.988451600075 15673999.989188358188 15673999.999520894140 15673999.999520894140 15673999.999520894140 15673999.999520894140 15673999.999520894140 60465.182416909 2024-06-04T04:22:40.820915+00:00 20134800.000570483506 20134799.999938540161 34800.011555005527 8699985468.229478836060 5799996115.574189186096 20099999.988451600075 15674000.019630055875 15673999.998687550426 15673999.998687550426 15673999.998687550426 15673999.998687550426 15673999.998687550426 60465.182428468 2024-06-04T04:22:41.819687+00:00 20134799.999495260417 20134800.000100910664 34800.011515798338 8699985346.029413223267 5799996052.840498924255 20099999.988451600075 15674000.006883176044 15673999.999917270616 15673999.999917270616 15673999.999917270616 15673999.999917270616 15673999.999917270616 60465.182440125 2024-06-04T04:22:42.826799+00:00 20134799.999259006232 20134799.999889731407 34800.011544732639 8699985430.264211654663 5799996096.163508415222 20099999.988451600075 15674000.015855841339 15673999.999128200114 15673999.999128200114 15673999.999128200114 15673999.999128200114 15673999.999128200114 60465.182451640 2024-06-04T04:22:43.821670+00:00 20134800.000422492623 20134800.000048760325 34800.011552234631 8699985848.970682144165 5799996305.829321861267 20099999.988451600075 15673999.965281641111 15674000.003080492839 15674000.003080492839 15674000.003080492839 15674000.003080492839 15674000.003080492839 60465.182463213 2024-06-04T04:22:44.821621+00:00 20134800.000038940459 20134800.000037770718 34800.011754500039 8699985757.466712951660 5799996268.505080223083 20099999.988451600075 15673999.996873304248 15673999.999251695350 15673999.999251695350 15673999.999251695350 15673999.999251695350 15673999.999251695350 60465.182474773 2024-06-04T04:22:45.820397+00:00 20134800.000159226358 20134800.000029750168 34800.011400856223 8699985606.365146636963 5799996178.219112396240 20099999.988451600075 15673999.999020792544 15673999.998889314011 15673999.998889314011 15673999.998889314011 15673999.998889314011 15673999.998889314011 60465.182486375 2024-06-04T04:22:46.822799+00:00 20134800.000055257231 20134799.999912809581 34800.011625182167 8699985453.056476593018 5799996110.911728858948 20099999.988451600075 15674000.022478174418 15674000.000974955037 15674000.000974955037 15674000.000974955037 15674000.000974955037 15674000.000974955037 60465.182497935 2024-06-04T04:22:47.821619+00:00 20134799.999966163188 20134800.000056300312 34800.011562877611 8699985437.381692886353 5799996100.478306770325 20099999.988451600075 15673999.974250126630 15673999.999797670171 15673999.999797670171 15673999.999797670171 15673999.999797670171 15673999.999797670171 60465.182509492 2024-06-04T04:22:48.820113+00:00 20134799.999383851886 20134799.999943494797 34800.011500654924 8699985440.468200683594 5799996099.428962707520 20099999.988451600075 15674000.033227179199 15674000.003460766748 15674000.003460766748 15674000.003460766748 15674000.003460766748 15674000.003460766748 60465.182521072 2024-06-04T04:22:49.820642+00:00 20134800.000130008906 20134800.000051982701 34800.011610486341 8699985953.709245681763 5799996360.625784873962 20099999.988451600075 15673999.975524712354 15673999.999727003276 15673999.999727003276 15673999.999727003276 15673999.999727003276 15673999.999727003276 60465.182532645 2024-06-04T04:22:50.820546+00:00 20134800.001145578921 20134799.999995898455 34800.011490556004 8699985909.194898605347 5799996333.371520996094 20099999.988451600075 15674000.000924482942 15674000.001551354304 15674000.001551354304 15674000.001551354304 15674000.001551354304 15674000.001551354304 60465.182544218 2024-06-04T04:22:51.820415+00:00 20134799.999138999730 20134800.000037014484 34800.011734553118 8699985285.568819046021 5799996031.725038528442 20099999.988451600075 15674000.018809143454 15674000.000796578825 15674000.000796578825 15674000.000796578825 15674000.000796578825 15674000.000796578825 60465.182555799 2024-06-04T04:22:52.821030+00:00 20134800.000767987221 20134800.000042714179 34800.011558538296 8699985719.842340469360 5799996241.527809143066 20099999.988451600075 15673999.985024368390 15673999.999739583582 15673999.999739583582 15673999.999739583582 15673999.999739583582 15673999.999739583582 60465.182567357 2024-06-04T04:22:53.819625+00:00 20134799.999225541949 20134799.999965857714 34800.011694988032 8699985437.460323333740 5799996106.022234916687 20099999.988451600075 15673999.982217013836 15673999.999715346843 15673999.999715346843 15673999.999715346843 15673999.999715346843 15673999.999715346843 60465.182578936 2024-06-04T04:22:54.820066+00:00 20134800.000444080681 20134800.000057607889 34800.011543446315 8699985801.386827468872 5799996281.671232223511 20099999.988451600075 15674000.035389197990 15673999.999548951164 15673999.999548951164 15673999.999548951164 15673999.999548951164 15673999.999548951164 60465.182590515 2024-06-04T04:22:55.820546+00:00 20134799.999445497990 20134799.999909553677 34800.011508148847 8699985433.214366912842 5799996096.114260673523 20099999.988451600075 15673999.978488374501 15673999.998015562072 15673999.998015562072 15673999.998015562072 15673999.998015562072 15673999.998015562072 60465.182602087 2024-06-04T04:22:56.820268+00:00 20134800.000639762729 20134799.999963402748 34800.011636101954 8699985744.152820587158 5799996256.914876937866 20099999.988451600075 15674000.001572517678 15673999.997021174058 15673999.997021174058 15673999.997021174058 15673999.997021174058 15673999.997021174058 60465.182613670 2024-06-04T04:22:57.821105+00:00 20134799.999952916056 20134800.000080801547 34800.011570050752 8699985300.462469100952 5799996032.317564964294 20099999.988451600075 15674000.011952163652 15673999.998684020713 15673999.998684020713 15673999.998684020713 15673999.998684020713 15673999.998684020713 60465.182625229 2024-06-04T04:22:58.819735+00:00 20134799.999270334840 20134799.999910924584 34800.011498179374 8699985415.460500717163 5799996086.821924209595 20099999.988451600075 15673999.984362563118 15674000.004303649068 15674000.004303649068 15674000.004303649068 15674000.004303649068 15674000.004303649068 60465.182636809 2024-06-04T04:22:59.820285+00:00 20134799.999986421317 20134800.000073336065 34800.011722563991 8699985855.314264297485 5799996316.098176956177 20099999.988451600075 15674000.037261012942 15673999.999030480161 15673999.999030480161 15673999.999030480161 15673999.999030480161 15673999.999030480161 60465.182648415 2024-06-04T04:23:00.823065+00:00 20134800.000555340201 20134800.000030171126 34800.011503183465 8699985928.860754013062 5799996343.730556488037 20099999.988451600075 15673999.971980305389 15673999.997657686472 15673999.997657686472 15673999.997657686472 15673999.997657686472 15673999.997657686472 60465.182660242 2024-06-04T04:23:01.844876+00:00 20134799.999707449228 20134800.000043734908 34800.011541210130 8699985476.215427398682 5799996118.992335319519 20099999.988451600075 15673999.998669646680 15674000.000365529209 15674000.000365529209 15674000.000365529209 15674000.000365529209 15674000.000365529209 60465.182671649 2024-06-04T04:23:02.830530+00:00 20134800.000261925161 20134799.999976828694 34800.011555720157 8699985592.113651275635 5799996177.546030044556 20099999.988451600075 15673999.996407488361 15674000.003180194646 15674000.003180194646 15674000.003180194646 15674000.003180194646 15674000.003180194646 60465.182683102 2024-06-04T04:23:03.820034+00:00 20134800.000096715987 20134800.000041808933 34800.011873414900 8699985597.399990081787 5799996193.426498413086 20099999.988451600075 15674000.017278952524 15673999.999493850395 15673999.999493850395 15673999.999493850395 15673999.999493850395 15673999.999493850395 60465.182694676 2024-06-04T04:23:04.820047+00:00 20134800.000671319664 20134800.000038683414 34800.011560618230 8699985529.159835815430 5799996146.273219108582 20099999.988451600075 15674000.012328127399 15674000.000611335039 15674000.000611335039 15674000.000611335039 15674000.000611335039 15674000.000611335039 60465.182706249 2024-06-04T04:23:05.819959+00:00 20134799.998897463083 20134800.000003829598 34800.011400357005 8699985161.897905349731 5799995955.964695930481 20099999.988451600075 15673999.969925213605 15674000.000488344580 15674000.000488344580 15674000.000488344580 15674000.000488344580 15674000.000488344580 60465.182717827 2024-06-04T04:23:06.820223+00:00 20134799.999990180135 20134800.000052586198 34800.011628698434 8699985661.576736450195 5799996215.318363189697 20099999.988451600075 15674000.001742128283 15673999.994548551738 15673999.994548551738 15673999.994548551738 15673999.994548551738 15673999.994548551738 60465.182729408 2024-06-04T04:23:07.820815+00:00 20134800.000933807343 20134799.999930478632 34800.011589569469 8699985750.476333618164 5799996258.137773513794 20099999.988451600075 15674000.003277176991 15673999.999213829637 15673999.999213829637 15673999.999213829637 15673999.999213829637 15673999.999213829637 60465.182740974 2024-06-04T04:23:08.820126+00:00 20134799.998939126730 20134800.000079043210 34800.011686501377 8699985319.660026550293 5799996046.768455505371 20099999.988451600075 15673999.981287313625 15674000.000856056809 15674000.000856056809 15674000.000856056809 15674000.000856056809 15674000.000856056809 60465.182752565 2024-06-04T04:23:09.821653+00:00 20134800.000909313560 20134799.999936874956 34800.011606694636 8699985713.842847824097 5799996240.534585952759 20099999.988451600075 15674000.008943200111 15673999.999835520983 15673999.999835520983 15673999.999835520983 15673999.999835520983 15673999.999835520983 60465.182764119 2024-06-04T04:23:10.819915+00:00 20134799.999930493534 20134800.000002492219 34800.011529683201 8699985342.156814575195 5799996051.482752799988 20099999.988451600075 15674000.008056946099 15674000.000604467466 15674000.000604467466 15674000.000604467466 15674000.000604467466 15674000.000604467466 60465.182775752 2024-06-04T04:23:11.824980+00:00 20134799.999797493219 20134800.000077877194 34800.011540349144 8699985564.655727386475 5799996163.176614761353 20099999.988451600075 15674000.004768887535 15674000.000956950709 15674000.000956950709 15674000.000956950709 15674000.000956950709 15674000.000956950709 60465.182787268 2024-06-04T04:23:12.819972+00:00 20134800.000501759350 20134799.999969948083 34800.011392069304 8699985616.104913711548 5799996182.722866058350 20099999.988451600075 15673999.981244968250 15673999.996038427576 15673999.996038427576 15673999.996038427576 15673999.996038427576 15673999.996038427576 60465.182798852 2024-06-04T04:23:13.820804+00:00 20134799.999140087515 20134799.999949607998 34800.011536865088 8699985243.514369964600 5799996002.460762023926 20099999.988451600075 15674000.014619771391 15673999.999604973942 15673999.999604973942 15673999.999604973942 15673999.999604973942 15673999.999604973942 60465.182810422 2024-06-04T04:23:14.820418+00:00 20134800.000088956207 20134800.000071458519 34800.011618558266 8699985621.334428787231 5799996194.774683952332 20099999.988451600075 15673999.981021232903 15674000.004717933014 15674000.004717933014 15674000.004717933014 15674000.004717933014 15674000.004717933014 60465.182822051 2024-06-04T04:23:15.825166+00:00 20134800.000505212694 20134799.999989744276 34800.011529137213 8699985752.333084106445 5799996256.548121452332 20099999.988451600075 15674000.026522267610 15674000.004252564162 15674000.004252564162 15674000.004252564162 15674000.004252564162 15674000.004252564162 60465.182833568 2024-06-04T04:23:16.820294+00:00 20134799.999794192612 20134799.999955341220 34800.011307136199 8699985371.852523803711 5799996057.057787895203 20099999.988451600075 15674000.007191825658 15673999.997626917437 15673999.997626917437 15673999.997626917437 15673999.997626917437 15673999.997626917437 60465.182845138 2024-06-04T04:23:17.819944+00:00 20134800.000149741769 20134799.999992080033 34800.011499582994 8699985577.082948684692 5799996167.691627502441 20099999.988451600075 15673999.978826923296 15674000.000006290153 15674000.000006290153 15674000.000006290153 15674000.000006290153 15674000.000006290153 60465.182856708 2024-06-04T04:23:18.819578+00:00 20134800.000321134925 20134799.999951254576 34800.011541857224 8699985414.432800292969 5799996088.127972602844 20099999.988451600075 15673999.999373137951 15673999.999459961429 15673999.999459961429 15673999.999459961429 15673999.999459961429 15673999.999459961429 60465.182868287 2024-06-04T04:23:19.820018+00:00 20134799.999623477459 20134800.000004261732 34800.011585493405 8699985354.499172210693 5799996059.979345321655 20099999.988451600075 15673999.992750396952 15673999.999644950032 15673999.999644950032 15673999.999644950032 15673999.999644950032 15673999.999644950032 60465.182879860 2024-06-04T04:23:20.819858+00:00 20134800.000486467034 20134800.000093642622 34800.011554220582 8699985461.857921600342 5799996112.355666160583 20099999.988451600075 15673999.989577375352 15674000.000218346715 15674000.000218346715 15674000.000218346715 15674000.000218346715 15674000.000218346715 60465.182891470 2024-06-04T04:23:21.823028+00:00 20134799.999608941376 20134800.000009223819 34800.011598394027 8699985147.648981094360 5799995957.091753959656 20099999.988451600075 15674000.025988925248 15673999.999472491443 15673999.999472491443 15673999.999472491443 15673999.999472491443 15673999.999472491443 60465.182903014 2024-06-04T04:23:22.820389+00:00 20134800.000081669539 20134799.999954771250 34800.011643023674 8699985409.412107467651 5799996089.832879066467 20099999.988451600075 15673999.986934300512 15674000.000477526337 15674000.000477526337 15674000.000477526337 15674000.000477526337 15674000.000477526337 60465.182914606 2024-06-04T04:23:23.821945+00:00 20134799.999906852841 20134800.000093497336 34800.011590679052 8699985352.395017623901 5799996059.143276214600 20099999.988451600075 15674000.024948269129 15673999.999622203410 15673999.999622203410 15673999.999622203410 15673999.999622203410 15673999.999622203410 60465.182926159 2024-06-04T04:23:24.820135+00:00 20134799.999903853983 20134799.999934390187 34800.011550851603 8699985446.533187866211 5799996104.552876472473 20099999.988451600075 15673999.972501143813 15673999.999664334580 15673999.999664334580 15673999.999664334580 15673999.999664334580 15673999.999664334580 60465.182937728 2024-06-04T04:23:25.819674+00:00 20134800.000010479242 20134800.000025838614 34800.011662478420 8699985408.259559631348 5799996090.067185401917 20099999.988451600075 15674000.007681038231 15674000.002433108166 15674000.002433108166 15674000.002433108166 15674000.002433108166 15674000.002433108166 60465.182949307 2024-06-04T04:23:26.820115+00:00 20134799.999820601195 20134800.000022787601 34800.011565214278 8699985561.413122177124 5799996162.591296195984 20099999.988451600075 15674000.000188816339 15673999.995081795380 15673999.995081795380 15673999.995081795380 15673999.995081795380 15673999.995081795380 60465.182960876 2024-06-04T04:23:27.819731+00:00 20134800.000222861767 20134800.000021848828 34800.011603865663 8699985630.997905731201 5799996198.994146347046 20099999.988451600075 15674000.020170228556 15673999.999257544056 15673999.999257544056 15673999.999257544056 15673999.999257544056 15673999.999257544056 60465.182972454 2024-06-04T04:23:28.820078+00:00 20134800.000723626465 20134799.999939706177 34800.011420484239 8699985649.834575653076 5799996200.771592140198 20099999.988451600075 15673999.964828431606 15674000.000929476693 15674000.000929476693 15674000.000929476693 15674000.000929476693 15674000.000929476693 60465.182984043 2024-06-04T04:23:29.821316+00:00 20134799.999799542129 20134799.999920107424 34800.011596946184 8699985174.630743026733 5799995970.522282600403 20099999.988451600075 15674000.019432278350 15674000.001418555155 15674000.001418555155 15674000.001418555155 15674000.001418555155 15674000.001418555155 60465.182995615 2024-06-04T04:23:30.821113+00:00 20134799.999839384109 20134800.000024475157 34800.011579308491 8699985150.908338546753 5799995957.926167488098 20099999.988451600075 15674000.008023316041 15674000.000543855131 15674000.000543855131 15674000.000543855131 15674000.000543855131 15674000.000543855131 60465.183007176 2024-06-04T04:23:31.819968+00:00 20134799.999613724649 20134799.999998457730 34800.011416800939 8699985211.475839614868 5799995981.438757896423 20099999.988451600075 15674000.022034164518 15673999.999464044347 15673999.999464044347 15673999.999464044347 15673999.999464044347 15673999.999464044347 60465.183018746 2024-06-04T04:23:32.819696+00:00 20134799.999589703977 20134800.000043965876 34800.011591366812 8699985600.803045272827 5799996183.375944137573 20099999.988451600075 15673999.975850652903 15674000.001125704497 15674000.001125704497 15674000.001125704497 15674000.001125704497 15674000.001125704497 60465.183030325 2024-06-04T04:23:33.820086+00:00 20134800.000299777836 20134800.000070121139 34800.011622185928 8699985786.237249374390 5799996277.377192497253 20099999.988451600075 15673999.979434896260 15674000.000154722482 15674000.000154722482 15674000.000154722482 15674000.000154722482 15674000.000154722482 60465.183041899 2024-06-04T04:23:34.820134+00:00 20134800.000442337245 20134800.000019539148 34800.011392598950 8699985404.580406188965 5799996076.982610702515 20099999.988451600075 15674000.014983821660 15673999.998357215896 15673999.998357215896 15673999.998357215896 15673999.998357215896 15673999.998357215896 60465.183053475 2024-06-04T04:23:35.820208+00:00 20134799.999868679792 20134799.999994531274 34800.011593798808 8699985261.422489166260 5799996013.787002563477 20099999.988451600075 15674000.016903523356 15674000.001078631729 15674000.001078631729 15674000.001078631729 15674000.001078631729 15674000.001078631729 60465.183065194 2024-06-04T04:23:36.832727+00:00 20134799.999565951526 20134799.999993078411 34800.011509415468 8699985433.000778198242 5799996096.060165405273 20099999.988451600075 15673999.980404924601 15674000.000040726736 15674000.000040726736 15674000.000040726736 15674000.000040726736 15674000.000040726736 60465.183076617 2024-06-04T04:23:37.819734+00:00 20134800.000013362616 20134799.999962411821 34800.011242403794 8699985449.530776977539 5799996093.199650764465 20099999.988451600075 15673999.986855184659 15673999.998716861010 15673999.998716861010 15673999.998716861010 15673999.998716861010 15673999.998716861010 60465.183088210 2024-06-04T04:23:38.821354+00:00 20134799.999860931188 20134800.000003378838 34800.011521152825 8699985515.079624176025 5799996137.588649749756 20099999.988451600075 15674000.004806865007 15674000.000659152865 15674000.000659152865 15674000.000659152865 15674000.000659152865 15674000.000659152865 60465.183099771 2024-06-04T04:23:39.820216+00:00 20134800.001239314675 20134800.000032827258 34800.011510394877 8699985670.065002441406 5799996214.633108139038 20099999.988451600075 15674000.022407457232 15674000.001438926905 15674000.001438926905 15674000.001438926905 15674000.001438926905 15674000.001438926905 60465.183111358 2024-06-04T04:23:40.821381+00:00 20134799.998717907816 20134799.999911304563 34800.011385218211 8699985149.007040023804 5799995948.888423919678 20099999.988451600075 15673999.973788376898 15673999.999417915940 15673999.999417915940 15673999.999417915940 15673999.999417915940 15673999.999417915940 60465.183122918 2024-06-04T04:23:41.820136+00:00 20134800.000474855304 20134799.999910116196 34800.011548370909 8699985456.991252899170 5799996109.678600311279 20099999.988451600075 15674000.017052069306 15673999.998798763379 15673999.998798763379 15673999.998798763379 15673999.998798763379 15673999.998798763379 60465.183134489 2024-06-04T04:23:42.819857+00:00 20134800.000023230910 20134800.000030007213 34800.011511965226 8699985557.936016082764 5799996158.634086608887 20099999.988451600075 15673999.994539733976 15674000.000742457807 15674000.000742457807 15674000.000742457807 15674000.000742457807 15674000.000742457807 60465.183146068 2024-06-04T04:23:43.820271+00:00 20134800.000169396400 20134800.000033605844 34800.011532130164 8699985402.994396209717 5799996082.003489494324 20099999.988451600075 15673999.991257375106 15674000.002787446603 15674000.002787446603 15674000.002787446603 15674000.002787446603 15674000.002787446603 60465.183157749 2024-06-04T04:23:44.829450+00:00 20134800.000093203038 20134799.999981153756 34800.011467067008 8699985404.306135177612 5799996079.948388099670 20099999.988451600075 15674000.002047404647 15673999.999070800841 15673999.999070800841 15673999.999070800841 15673999.999070800841 15673999.999070800841 60465.183169216 2024-06-04T04:23:45.820274+00:00 20134799.999600518495 20134799.999971024692 34800.011545761023 8699985133.491910934448 5799995947.820192337036 20099999.988451600075 15674000.012710010633 15673999.994778024033 15673999.994778024033 15673999.994778024033 15673999.994778024033 15673999.994778024033 60465.183180786 2024-06-04T04:23:46.819874+00:00 20134799.999652881175 20134799.999985583127 34800.011690263527 8699985342.720609664917 5799996058.455506324768 20099999.988451600075 15674000.003780679777 15673999.998706450686 15673999.998706450686 15673999.998706450686 15673999.998706450686 15673999.998706450686 60465.183192358 2024-06-04T04:23:47.819771+00:00 20134800.000295907259 20134800.000049035996 34800.011622416714 8699985558.518417358398 5799996163.527456283569 20099999.988451600075 15673999.987749993801 15674000.000905802473 15674000.000905802473 15674000.000905802473 15674000.000905802473 15674000.000905802473 60465.183203940 2024-06-04T04:23:48.820401+00:00 20134800.000517889857 20134800.000053040683 34800.011633015565 8699985542.271814346313 5799996155.845771789551 20099999.988451600075 15673999.998436663300 15674000.001139089465 15674000.001139089465 15674000.001139089465 15674000.001139089465 15674000.001139089465 60465.183215506 2024-06-04T04:23:49.819763+00:00 20134800.000110428780 20134800.000071011484 34800.011499186716 8699985391.954265594482 5799996075.110779762268 20099999.988451600075 15674000.011097250506 15674000.003295725212 15674000.003295725212 15674000.003295725212 15674000.003295725212 15674000.003295725212 60465.183227087 2024-06-04T04:23:50.820339+00:00 20134799.999526523054 20134800.000000696629 34800.011523026042 8699985240.555261611938 5799996000.404572486877 20099999.988451600075 15673999.963689289987 15674000.001612715423 15674000.001612715423 15674000.001612715423 15674000.001612715423 15674000.001612715423 60465.183238655 2024-06-04T04:23:51.819814+00:00 20134800.000129554421 20134799.999962504953 34800.011324257139 8699985557.431388854980 5799996150.560593605042 20099999.988451600075 15674000.046339135617 15673999.999454291537 15673999.999454291537 15673999.999454291537 15673999.999454291537 15673999.999454291537 60465.183250226 2024-06-04T04:23:52.819522+00:00 20134799.999891482294 20134799.999976303428 34800.011610934140 8699985446.387485504150 5799996106.983542442322 20099999.988451600075 15673999.968297688290 15673999.997335417196 15673999.997335417196 15673999.997335417196 15673999.997335417196 15673999.997335417196 60465.183261843 2024-06-04T04:23:53.823279+00:00 20134799.999989688396 20134800.000089898705 34800.011386815837 8699985411.761322021484 5799996080.332183837891 20099999.988451600075 15674000.001971133053 15673999.998379046097 15673999.998379046097 15673999.998379046097 15673999.998379046097 15673999.998379046097 60465.183273383 2024-06-04T04:23:54.820317+00:00 20134799.999917212874 20134799.999911051244 34800.011458909081 8699985378.249668121338 5799996066.580256462097 20099999.988451600075 15673999.992537051439 15673999.999547746032 15673999.999547746032 15673999.999547746032 15673999.999547746032 15673999.999547746032 60465.183284952 2024-06-04T04:23:55.819857+00:00 20134799.999549139291 20134800.000017724931 34800.011705700104 8699985431.466316223145 5799996103.471571922302 20099999.988451600075 15674000.027408650145 15674000.001401789486 15674000.001401789486 15674000.001401789486 15674000.001401789486 15674000.001401789486 60465.183296524 2024-06-04T04:23:56.819726+00:00 20134800.000508476049 20134800.000017225742 34800.011515736151 8699985627.982172012329 5799996193.814301490784 20099999.988451600075 15674000.009540654719 15674000.002139968798 15674000.002139968798 15674000.002139968798 15674000.002139968798 15674000.002139968798 60465.183308099 2024-06-04T04:23:57.819752+00:00 20134799.999983537942 20134799.999894995242 34800.011563161024 8699985484.065423965454 5799996123.831965446472 20099999.988451600075 15673999.980367399752 15673999.998181095347 15673999.998181095347 15673999.998181095347 15673999.998181095347 15673999.998181095347 60465.183319678 2024-06-04T04:23:58.820133+00:00 20134799.999410416931 20134800.000042088330 34800.011603619161 8699985479.190223693848 5799996123.080131530762 20099999.988451600075 15674000.008363354951 15673999.999446947128 15673999.999446947128 15673999.999446947128 15673999.999446947128 15673999.999446947128 60465.183331253 2024-06-04T04:23:59.820313+00:00 20134800.000164076686 20134800.000062160194 34800.011519990861 8699985901.636648178101 5799996330.818807601929 20099999.988451600075 15674000.016851151362 15674000.002598553896 15674000.002598553896 15674000.002598553896 15674000.002598553896 15674000.002598553896 60465.183342832 2024-06-04T04:24:00.820665+00:00 20134800.000281717628 20134799.999975509942 34800.011462679118 8699985597.281240463257 5799996176.253110885620 20099999.988451600075 15674000.003091359511 15674000.000019924715 15674000.000019924715 15674000.000019924715 15674000.000019924715 15674000.000019924715 60465.183354567 2024-06-04T04:24:01.834587+00:00 20134800.000804904848 20134799.999831411988 34800.011561117135 8699985557.871881484985 5799996160.650019645691 20099999.988451600075 15673999.978408426046 15674000.000083627179 15674000.000083627179 15674000.000083627179 15674000.000083627179 15674000.000083627179 60465.183366053 2024-06-04T04:24:02.826974+00:00 20134799.999277450144 20134800.000083640218 34800.011569715403 8699985046.823963165283 5799995905.484325408936 20099999.988451600075 15673999.999435763806 15673999.999076085165 15673999.999076085165 15673999.999076085165 15673999.999076085165 15673999.999076085165 60465.183377635 2024-06-04T04:24:03.827671+00:00 20134800.000471137464 20134799.999970957637 34800.011505666829 8699985497.965095520020 5799996128.386204719543 20099999.988451600075 15673999.995907444507 15673999.997795330361 15673999.997795330361 15673999.997795330361 15673999.997795330361 15673999.997795330361 60465.183389204 2024-06-04T04:24:04.827177+00:00 20134799.999119825661 20134799.999954864383 34800.011676324342 8699985334.804555892944 5799996053.916675567627 20099999.988451600075 15674000.002592375502 15673999.999999549240 15673999.999999549240 15673999.999999549240 15673999.999999549240 15673999.999999549240 60465.183400767 2024-06-04T04:24:05.826249+00:00 20134800.000108227134 20134800.000012163073 34800.011545835026 8699985644.521493911743 5799996203.338070869446 20099999.988451600075 15673999.971989562735 15674000.001221416518 15674000.001221416518 15674000.001221416518 15674000.001221416518 15674000.001221416518 60465.183412443 2024-06-04T04:24:06.835087+00:00 20134800.000995319337 20134800.000038594007 34800.011568654088 8699985612.702644348145 5799996188.379451751709 20099999.988451600075 15674000.016775190830 15673999.999804923311 15673999.999804923311 15673999.999804923311 15673999.999804923311 15673999.999804923311 60465.183423997 2024-06-04T04:24:07.833340+00:00 20134799.999053265899 20134800.000012002885 34800.011560806386 8699985113.115707397461 5799995938.259000778198 20099999.988451600075 15674000.039398899302 15673999.999978281558 15673999.999978281558 15673999.999978281558 15673999.999978281558 15673999.999978281558 60465.183435583 2024-06-04T04:24:08.834312+00:00 20134800.000668153167 20134800.000094741583 34800.011731692612 8699985760.325151443481 5799996268.983987808228 20099999.988451600075 15673999.976231869310 15674000.002924436703 15674000.002924436703 15674000.002924436703 15674000.002924436703 15674000.002924436703 60465.183447124 2024-06-04T04:24:09.831567+00:00 20134799.999416481704 20134800.000054717064 34800.011576834208 8699985458.994306564331 5799996111.866122245789 20099999.988451600075 15674000.007415778935 15674000.001776652411 15674000.001776652411 15674000.001776652411 15674000.001776652411 15674000.001776652411 60465.183458739 2024-06-04T04:24:10.835078+00:00 20134800.000716190785 20134799.999958716333 34800.011456339373 8699985548.315362930298 5799996151.506009101868 20099999.988451600075 15673999.970148826018 15673999.996151352301 15673999.996151352301 15673999.996151352301 15673999.996151352301 15673999.996151352301 60465.183470292 2024-06-04T04:24:11.833261+00:00 20134799.999756399542 20134799.999937646091 34800.011515231694 8699985073.095331192017 5799995916.349853515625 20099999.988451600075 15673999.983449254185 15673999.996499273926 15673999.996499273926 15673999.996499273926 15673999.996499273926 15673999.996499273926 60465.183481832 2024-06-04T04:24:12.830238+00:00 20134799.999366316944 20134799.999987628311 34800.011508817668 8699985217.740289688110 5799995988.405093193054 20099999.988451600075 15674000.019169017673 15674000.003210416064 15674000.003210416064 15674000.003210416064 15674000.003210416064 15674000.003210416064 60465.183493344 2024-06-04T04:24:13.824913+00:00 20134800.000416573137 20134799.999974951148 34800.011592129085 8699985609.486240386963 5799996187.749398231506 20099999.988451600075 15674000.036453947425 15674000.003932500258 15674000.003932500258 15674000.003932500258 15674000.003932500258 15674000.003932500258 60465.183505089 2024-06-04T04:24:14.839677+00:00 20134799.999832365662 20134799.999975640327 34800.011623142906 8699985390.567462921143 5799996079.582252502441 20099999.988451600075 15673999.996510853991 15674000.001040887088 15674000.001040887088 15674000.001040887088 15674000.001040887088 15674000.001040887088 60465.183516662 2024-06-04T04:24:15.839581+00:00 20134800.000082653016 20134800.000007797033 34800.011475285501 8699985510.509510040283 5799996133.392544746399 20099999.988451600075 15673999.973857617006 15673999.998190652579 15673999.998190652579 15673999.998190652579 15673999.998190652579 15673999.998190652579 60465.183528213 2024-06-04T04:24:16.837633+00:00 20134800.000039849430 20134800.000012572855 34800.011689367238 8699985395.248926162720 5799996084.682339668274 20099999.988451600075 15674000.008506795391 15673999.994702126831 15673999.994702126831 15673999.994702126831 15673999.994702126831 15673999.994702126831 60465.183539921 2024-06-04T04:24:17.849188+00:00 20134800.000216830522 20134799.999978590757 34800.011697516435 8699985411.227119445801 5799996093.010984420776 20099999.988451600075 15673999.984793666750 15673999.997483439744 15673999.997483439744 15673999.997483439744 15673999.997483439744 15673999.997483439744 60465.183551220 2024-06-04T04:24:18.825377+00:00 20134799.999719701707 20134799.999990358949 34800.011608487031 8699985317.990823745728 5799996042.683273315430 20099999.988451600075 15674000.022831017151 15674000.005848908797 15674000.005848908797 15674000.005848908797 15674000.005848908797 15674000.005848908797 60465.183562746 2024-06-04T04:24:19.821228+00:00 20134800.000123769045 20134799.999990109354 34800.011462061506 8699985379.698434829712 5799996067.435983657837 20099999.988451600075 15673999.991041768342 15674000.003331847489 15674000.003331847489 15674000.003331847489 15674000.003331847489 15674000.003331847489 60465.183574361 2024-06-04T04:24:20.824792+00:00 20134800.000371832401 20134800.000074975193 34800.011583183485 8699985538.201078414917 5799996151.734081268311 20099999.988451600075 15674000.024707734585 15674000.000371567905 15674000.000371567905 15674000.000371567905 15674000.000371567905 15674000.000371567905 60465.183586039 2024-06-04T04:24:21.833764+00:00 20134800.000124201179 20134800.000020693988 34800.011652314621 8699985302.317777633667 5799996036.672893524170 20099999.988451600075 15673999.967413296923 15673999.996256999671 15673999.996256999671 15673999.996256999671 15673999.996256999671 15673999.996256999671 60465.183597457 2024-06-04T04:24:22.820291+00:00 20134799.999193355441 20134799.999973803759 34800.011481137073 8699985288.407667160034 5799996022.585421562195 20099999.988451600075 15674000.013171920553 15673999.993573684245 15673999.993573684245 15673999.993573684245 15673999.993573684245 15673999.993573684245 60465.183609044 2024-06-04T04:24:23.821370+00:00 20134800.000528663397 20134800.000066708773 34800.011837605496 8699985655.510004043579 5799996220.989472389221 20099999.988451600075 15673999.982060899958 15674000.000582162291 15674000.000582162291 15674000.000582162291 15674000.000582162291 15674000.000582162291 60465.183620612 2024-06-04T04:24:24.820908+00:00 20134800.000010795891 20134800.000079635531 34800.011500335975 8699985434.864866256714 5799996096.613973617554 20099999.988451600075 15674000.021708257496 15674000.002776866779 15674000.002776866779 15674000.002776866779 15674000.002776866779 15674000.002776866779 60465.183632221 2024-06-04T04:24:25.823899+00:00 20134799.999550227076 20134799.999947082251 34800.011482655405 8699985390.975900650024 5799996073.932789802551 20099999.988451600075 15674000.003203947097 15674000.001242533326 15674000.001242533326 15674000.001242533326 15674000.001242533326 15674000.001242533326 60465.183643752 2024-06-04T04:24:26.820162+00:00 20134800.000315539539 20134799.999989908189 34800.011488648168 8699985474.691652297974 5799996116.040374755859 20099999.988451600075 15673999.973254779354 15674000.001255864277 15674000.001255864277 15674000.001255864277 15674000.001255864277 15674000.001255864277 60465.183655504 2024-06-04T04:24:27.835571+00:00 20134799.999703198671 20134800.000060744584 34800.011689636332 8699985501.104400634766 5799996137.621254920959 20099999.988451600075 15673999.994874410331 15673999.999449646100 15673999.999449646100 15673999.999449646100 15673999.999449646100 15673999.999449646100 60465.183666900 2024-06-04T04:24:28.820134+00:00 20134800.000731159002 20134800.000043325126 34800.011367372885 8699985625.603908538818 5799996186.443340301514 20099999.988451600075 15674000.011127041653 15673999.999103147537 15673999.999103147537 15673999.999103147537 15673999.999103147537 15673999.999103147537 60465.183678483 2024-06-04T04:24:29.820933+00:00 20134799.999717846513 20134799.999894402921 34800.011513289879 8699985282.338546752930 5799996020.890543937683 20099999.988451600075 15674000.005288327113 15673999.997827991843 15673999.997827991843 15673999.997827991843 15673999.997827991843 15673999.997827991843 60465.183690047 2024-06-04T04:24:30.820056+00:00 20134799.999692138284 20134799.999990757555 34800.011401692216 8699985170.820753097534 5799995960.481733322144 20099999.988451600075 15674000.017828820273 15673999.997968068346 15673999.997968068346 15673999.997968068346 15673999.997968068346 15673999.997968068346 60465.183701638 2024-06-04T04:24:31.821549+00:00 20134799.999926660210 20134800.000061541796 34800.011670236236 8699985543.078729629517 5799996157.800091743469 20099999.988451600075 15673999.993074204773 15674000.001317275688 15674000.001317275688 15674000.001317275688 15674000.001317275688 15674000.001317275688 60465.183713372 2024-06-04T04:24:32.835306+00:00 20134799.999725244939 20134800.000005654991 34800.011299922669 8699985523.759799957275 5799996132.710879325867 20099999.988451600075 15673999.967822160572 15673999.998360656202 15673999.998360656202 15673999.998360656202 15673999.998360656202 15673999.998360656202 60465.183724995 2024-06-04T04:24:33.839524+00:00 20134800.000213034451 20134799.999996710569 34800.011696061767 8699985697.068309783936 5799996235.870944023132 20099999.988451600075 15674000.021553097293 15673999.999083576724 15673999.999083576724 15673999.999083576724 15673999.999083576724 15673999.999083576724 60465.183736356 2024-06-04T04:24:34.821137+00:00 20134799.999930471182 20134800.000030390918 34800.011538543666 8699985713.616802215576 5799996237.581923484802 20099999.988451600075 15673999.966109374538 15674000.000428153202 15674000.000428153202 15674000.000428153202 15674000.000428153202 15674000.000428153202 60465.183747929 2024-06-04T04:24:35.821007+00:00 20134800.000107716769 20134799.999938376248 34800.011407971360 8699985604.725662231445 5799996177.695837020874 20099999.988451600075 15674000.014613397419 15674000.000922322273 15674000.000922322273 15674000.000922322273 15674000.000922322273 15674000.000922322273 60465.183759489 2024-06-04T04:24:36.819857+00:00 20134800.000225402415 20134800.000034876168 34800.011553772398 8699985544.427875518799 5799996153.622004508972 20099999.988451600075 15674000.039745716378 15674000.005739510059 15674000.005739510059 15674000.005739510059 15674000.005739510059 15674000.005739510059 60465.183771092 2024-06-04T04:24:37.822315+00:00 20134799.999940019101 20134799.999968282878 34800.011583736108 8699985419.851465225220 5799996092.582286834717 20099999.988451600075 15673999.971426341683 15674000.003910325468 15674000.003910325468 15674000.003910325468 15674000.003910325468 15674000.003910325468 60465.183782645 2024-06-04T04:24:38.820470+00:00 20134799.999325901270 20134799.999993767589 34800.011370229178 8699985446.575502395630 5799996097.048157691956 20099999.988451600075 15674000.039502149448 15673999.999321216717 15673999.999321216717 15673999.999321216717 15673999.999321216717 15673999.999321216717 60465.183794213 2024-06-04T04:24:39.820063+00:00 20134800.000917755067 20134799.999837066978 34800.011442225506 8699985624.581048965454 5799996189.050775527954 20099999.988451600075 15673999.979972494766 15673999.998008586466 15673999.998008586466 15673999.998008586466 15673999.998008586466 15673999.998008586466 60465.183805787 2024-06-04T04:24:40.820024+00:00 20134799.999105866998 20134800.000030912459 34800.011480817673 8699985165.198520660400 5799995960.967518806458 20099999.988451600075 15674000.001442255452 15674000.000106036663 15674000.000106036663 15674000.000106036663 15674000.000106036663 15674000.000106036663 60465.183817413 2024-06-04T04:24:41.824469+00:00 20134800.000704769045 20134799.999936819077 34800.011592841365 8699985633.838310241699 5799996199.955089569092 20099999.988451600075 15673999.975702445954 15673999.995497040451 15673999.995497040451 15673999.995497040451 15673999.995497040451 15673999.995497040451 60465.183829035 2024-06-04T04:24:42.828572+00:00 20134799.999477576464 20134800.000058010221 34800.011691879743 8699985402.800964355469 5799996088.563007354736 20099999.988451600075 15674000.010684899986 15673999.999253777787 15673999.999253777787 15673999.999253777787 15673999.999253777787 15673999.999253777787 60465.183840673 2024-06-04T04:24:43.834203+00:00 20134800.000549722463 20134800.000119604170 34800.011666109262 8699985551.201759338379 5799996161.689643859863 20099999.988451600075 15673999.971244392917 15674000.002744998783 15674000.002744998783 15674000.002744998783 15674000.002744998783 15674000.002744998783 60465.183852104 2024-06-04T04:24:44.821768+00:00 20134799.999556802213 20134800.000018734485 34800.011574188728 8699985500.041400909424 5799996132.279424667358 20099999.988451600075 15674000.011579038575 15674000.000306051224 15674000.000306051224 15674000.000306051224 15674000.000306051224 15674000.000306051224 60465.183863659 2024-06-04T04:24:45.820146+00:00 20134800.000517968088 20134800.000018164515 34800.011575676108 8699985531.925901412964 5799996148.283649444580 20099999.988451600075 15674000.030283598229 15674000.001572076231 15674000.001572076231 15674000.001572076231 15674000.001572076231 15674000.001572076231 60465.183875244 2024-06-04T04:24:46.821090+00:00 20134799.999111708254 20134799.999923665076 34800.011498408800 8699985258.947559356689 5799996008.574995040894 20099999.988451600075 15674000.018949653953 15674000.004400921986 15674000.004400921986 15674000.004400921986 15674000.004400921986 15674000.004400921986 60465.183886804 2024-06-04T04:24:47.819877+00:00 20134800.000403255224 20134800.000074908137 34800.011624841958 8699985906.846361160278 5799996337.792432785034 20099999.988451600075 15673999.978191887960 15673999.997170150280 15673999.997170150280 15673999.997170150280 15673999.997170150280 15673999.997170150280 60465.183898392 2024-06-04T04:24:48.821057+00:00 20134800.000132281333 20134800.000005587935 34800.011560133673 8699985582.071895599365 5799996172.709023475647 20099999.988451600075 15673999.972784956917 15673999.997176274657 15673999.997176274657 15673999.997176274657 15673999.997176274657 15673999.997176274657 60465.183909968 2024-06-04T04:24:49.821176+00:00 20134800.000235047191 20134800.000026468188 34800.011603580228 8699985772.355960845947 5799996269.661334991455 20099999.988451600075 15674000.007053019479 15673999.997158572078 15673999.997158572078 15673999.997158572078 15673999.997158572078 15673999.997158572078 60465.183921532 2024-06-04T04:24:50.820393+00:00 20134799.998992063105 20134799.999922014773 34800.011332683454 8699985480.489751815796 5799996112.440797805786 20099999.988451600075 15673999.992196127772 15674000.001896345988 15674000.001896345988 15674000.001896345988 15674000.001896345988 15674000.001896345988 60465.183933106 2024-06-04T04:24:51.820392+00:00 20134800.000857461244 20134800.000034868717 34800.011731613136 8699985936.417537689209 5799996357.026795387268 20099999.988451600075 15674000.041428301483 15674000.005351854488 15674000.005351854488 15674000.005351854488 15674000.005351854488 15674000.005351854488 60465.183944675 2024-06-04T04:24:52.819884+00:00 20134800.000408831984 20134799.999977517873 34800.011363197998 8699985457.930999755859 5799996102.432864189148 20099999.988451600075 15673999.957704506814 15673999.999622214586 15673999.999622214586 15673999.999622214586 15673999.999622214586 15673999.999622214586 60465.183956249 2024-06-04T04:24:53.819911+00:00 20134799.999924004078 20134799.999962188303 34800.011529203461 8699985204.404384613037 5799995982.586460113525 20099999.988451600075 15674000.030014332384 15673999.998933907598 15673999.998933907598 15673999.998933907598 15673999.998933907598 15673999.998933907598 60465.183967859 2024-06-04T04:24:54.822985+00:00 20134799.999874409288 20134800.000044297427 34800.011614817246 8699985361.349311828613 5799996064.626173019409 20099999.988451600075 15674000.022107820958 15674000.000884570181 15674000.000884570181 15674000.000884570181 15674000.000884570181 15674000.000884570181 60465.183979396 2024-06-04T04:24:55.819809+00:00 20134800.000442832708 20134800.000012692064 34800.011583908738 8699985370.633478164673 5799996067.980410575867 20099999.988451600075 15674000.000400323421 15673999.999437792227 15673999.999437792227 15673999.999437792227 15673999.999437792227 15673999.999437792227 60465.183990991 2024-06-04T04:24:56.821637+00:00 20134799.999299418181 20134799.999961350113 34800.011474779552 8699985073.845243453979 5799995915.039249420166 20099999.988451600075 15673999.973961230367 15673999.998290896416 15673999.998290896416 15673999.998290896416 15673999.998290896416 15673999.998290896416 60465.184002582 2024-06-04T04:24:57.823082+00:00 20134799.999631367624 20134800.000032007694 34800.011499056054 8699985506.507785797119 5799996132.382035255432 20099999.988451600075 15674000.010191868991 15674000.002828933299 15674000.002828933299 15674000.002828933299 15674000.002828933299 15674000.002828933299 60465.184014126 2024-06-04T04:24:58.820465+00:00 20134800.001010041684 20134799.999880496413 34800.011391706597 8699985588.078567504883 5799996168.694513320923 20099999.988451600075 15674000.002143658698 15674000.000354459509 15674000.000354459509 15674000.000354459509 15674000.000354459509 15674000.000354459509 60465.184025695 2024-06-04T04:24:59.820038+00:00 20134799.999105554074 20134800.000005196780 34800.011663604797 8699985231.803176879883 5799996001.885931968689 20099999.988451600075 15673999.979160137475 15673999.999552357942 15673999.999552357942 15673999.999552357942 15673999.999552357942 15673999.999552357942 60465.184037264 2024-06-04T04:25:00.819656+00:00 20134800.000601712614 20134800.000033598393 34800.011448920603 8699985585.191450119019 5799996169.634886741638 20099999.988451600075 15674000.012177506462 15673999.996240962297 15673999.996240962297 15673999.996240962297 15673999.996240962297 15673999.996240962297 60465.184049140 2024-06-04T04:25:01.845674+00:00 20134799.999563787133 20134799.999963972718 34800.011655223716 8699985435.143394470215 5799996103.206820487976 20099999.988451600075 15674000.012906001881 15673999.997344885021 15673999.997344885021 15673999.997344885021 15673999.997344885021 15673999.997344885021 60465.184060506 2024-06-04T04:25:02.827727+00:00 20134800.000301145017 20134800.000044163316 34800.011550984978 8699985733.957883834839 5799996248.270786285400 20099999.988451600075 15673999.962882813066 15674000.000153729692 15674000.000153729692 15674000.000153729692 15674000.000153729692 15674000.000153729692 60465.184072145 2024-06-04T04:25:03.833340+00:00 20134799.999266598374 20134799.999973792583 34800.011705743185 8699985380.214078903198 5799996077.847141265869 20099999.988451600075 15674000.034431204200 15674000.000066356733 15674000.000066356733 15674000.000066356733 15674000.000066356733 15674000.000066356733 60465.184083690 2024-06-04T04:25:04.830859+00:00 20134800.001306928694 20134800.000053707510 34800.011496619074 8699985741.059514999390 5799996249.556342124939 20099999.988451600075 15673999.985134579241 15674000.003953162581 15674000.003953162581 15674000.003953162581 15674000.003953162581 15674000.003953162581 60465.184095301 2024-06-04T04:25:05.833976+00:00 20134799.999843552709 20134800.000030856580 34800.011620617974 8699985116.002164840698 5799995942.194317817688 20099999.988451600075 15674000.010840561241 15674000.002297833562 15674000.002297833562 15674000.002297833562 15674000.002297833562 15674000.002297833562 60465.184106737 2024-06-04T04:25:06.822098+00:00 20134799.999645709991 20134800.000044673681 34800.011534157980 8699985249.249542236328 5799996005.215515136719 20099999.988451600075 15673999.997945664451 15673999.997860623524 15673999.997860623524 15673999.997860623524 15673999.997860623524 15673999.997860623524 60465.184118423 2024-06-04T04:25:07.831698+00:00 20134799.999776247889 20134799.999928750098 34800.011424450830 8699985321.156250000000 5799996036.597729682922 20099999.988451600075 15674000.001901449636 15673999.998767465353 15673999.998767465353 15673999.998767465353 15673999.998767465353 15673999.998767465353 60465.184129914 2024-06-04T04:25:08.824594+00:00 20134800.000277843326 20134799.999972511083 34800.011491537000 8699985500.096046447754 5799996128.862930297852 20099999.988451600075 15674000.004032410681 15673999.998167989776 15673999.998167989776 15673999.998167989776 15673999.998167989776 15673999.998167989776 60465.184141657 2024-06-04T04:25:09.839182+00:00 20134800.000259406865 20134800.000000651926 34800.011573687931 8699985226.412586212158 5799995995.444149971008 20099999.988451600075 15673999.999736109748 15673999.998400758952 15673999.998400758952 15673999.998400758952 15673999.998400758952 15673999.998400758952 60465.184153125 2024-06-04T04:25:10.829957+00:00 20134799.998719193041 20134800.000087205321 34800.011542719127 8699985325.069005966187 5799996043.482003211975 20099999.988451600075 15673999.967550190166 15674000.000025641173 15674000.000025641173 15674000.000025641173 15674000.000025641173 15674000.000025641173 60465.184164600 2024-06-04T04:25:11.821464+00:00 20134800.001095339656 20134799.999940052629 34800.011608026565 8699985867.424165725708 5799996317.380722045898 20099999.988451600075 15674000.012599490583 15673999.999555191025 15673999.999555191025 15673999.999555191025 15673999.999555191025 15673999.999555191025 60465.184176345 2024-06-04T04:25:12.836226+00:00 20134799.999589059502 20134800.000046800822 34800.011380883545 8699985448.680351257324 5799996098.544506072998 20099999.988451600075 15673999.980291757733 15674000.000109296292 15674000.000109296292 15674000.000109296292 15674000.000109296292 15674000.000109296292 60465.184187892 2024-06-04T04:25:13.833859+00:00 20134800.000401094556 20134799.999985795468 34800.011587490961 8699985588.992734909058 5799996177.309362411499 20099999.988451600075 15674000.027444904670 15674000.001293295994 15674000.001293295994 15674000.001293295994 15674000.001293295994 15674000.001293295994 60465.184199309 2024-06-04T04:25:14.820334+00:00 20134799.999502692372 20134800.000038865954 34800.011726139157 8699985335.479570388794 5799996056.329811096191 20099999.988451600075 15674000.003860741854 15674000.000147262588 15674000.000147262588 15674000.000147262588 15674000.000147262588 15674000.000147262588 60465.184210885 2024-06-04T04:25:15.820460+00:00 20134800.000227224082 20134800.000038038939 34800.011553907403 8699985658.704175949097 5799996210.765780448914 20099999.988451600075 15674000.013556726277 15674000.000968087465 15674000.000968087465 15674000.000968087465 15674000.000968087465 15674000.000968087465 60465.184222465 2024-06-04T04:25:16.821014+00:00 20134800.000249840319 20134800.000017702579 34800.011602611405 8699985412.558118820190 5799996089.722081184387 20099999.988451600075 15673999.971354356036 15674000.005047932267 15674000.005047932267 15674000.005047932267 15674000.005047932267 15674000.005047932267 60465.184234027 2024-06-04T04:25:17.819936+00:00 20134800.000331044197 20134800.000007580966 34800.011540551124 8699985380.980838775635 5799996071.347582817078 20099999.988451600075 15674000.017822865397 15673999.998060323298 15673999.998060323298 15673999.998060323298 15673999.998060323298 15673999.998060323298 60465.184245611 2024-06-04T04:25:18.820733+00:00 20134799.999709725380 20134800.000014316291 34800.011637465192 8699985254.907922744751 5799996012.349228858948 20099999.988451600075 15673999.987433681265 15673999.998439868912 15673999.998439868912 15673999.998439868912 15673999.998439868912 15673999.998439868912 60465.184257175 2024-06-04T04:25:19.819938+00:00 20134799.999711472541 20134800.000059656799 34800.011572081283 8699985335.996860504150 5799996050.169358253479 20099999.988451600075 15674000.003296874464 15673999.994797233492 15673999.994797233492 15673999.994797233492 15673999.994797233492 15673999.994797233492 60465.184268762 2024-06-04T04:25:20.821026+00:00 20134799.999684374779 20134799.999927598983 34800.011441109447 8699985513.576333999634 5799996133.501932144165 20099999.988451600075 15673999.994703736156 15674000.001348318532 15674000.001348318532 15674000.001348318532 15674000.001348318532 15674000.001348318532 60465.184280324 2024-06-04T04:25:21.819996+00:00 20134800.000046983361 20134799.999997936189 34800.011594221476 8699985751.143993377686 5799996258.665450096130 20099999.988451600075 15673999.978630097583 15674000.005231469870 15674000.005231469870 15674000.005231469870 15674000.005231469870 15674000.005231469870 60465.184291932 2024-06-04T04:25:22.822883+00:00 20134800.000406708568 20134799.999915767461 34800.011504198854 8699985489.090501785278 5799996123.887763023376 20099999.988451600075 15673999.996110148728 15673999.999841198325 15673999.999841198325 15673999.999841198325 15673999.999841198325 15673999.999841198325 60465.184303475 2024-06-04T04:25:23.820190+00:00 20134800.000152397901 20134799.999894447625 34800.011465205345 8699985295.534614562988 5799996025.485071182251 20099999.988451600075 15674000.028383016586 15673999.997853878886 15673999.997853878886 15673999.997853878886 15673999.997853878886 15673999.997853878886 60465.184315072 2024-06-04T04:25:24.822262+00:00 20134799.999764896929 20134800.000041339546 34800.011579673090 8699985454.773920059204 5799996109.874219894409 20099999.988451600075 15673999.982587059960 15673999.998595042154 15673999.998595042154 15673999.998595042154 15673999.998595042154 15673999.998595042154 60465.184326632 2024-06-04T04:25:25.821019+00:00 20134799.999396596104 20134800.000074800104 34800.011558656945 8699985417.038976669312 5799996090.131066322327 20099999.988451600075 15674000.001869963482 15674000.003569383174 15674000.003569383174 15674000.003569383174 15674000.003569383174 15674000.003569383174 60465.184338199 2024-06-04T04:25:26.820416+00:00 20134800.001086771488 20134800.000030681491 34800.011598461519 8699985714.310388565063 5799996240.425293922424 20099999.988451600075 15674000.013816503808 15674000.001614769921 15674000.001614769921 15674000.001614769921 15674000.001614769921 15674000.001614769921 60465.184349769 2024-06-04T04:25:27.820047+00:00 20134799.999734539539 20134799.999989964068 34800.011508540534 8699985225.523462295532 5799995992.285107612610 20099999.988451600075 15673999.962388671935 15673999.993912961334 15673999.993912961334 15673999.993912961334 15673999.993912961334 15673999.993912961334 60465.184361346 2024-06-04T04:25:28.820273+00:00 20134799.999396223575 20134800.000105105340 34800.011587719717 8699985320.116569519043 5799996042.880805969238 20099999.988451600075 15674000.037106992677 15673999.996557038277 15673999.996557038277 15673999.996557038277 15673999.996557038277 15673999.996557038277 60465.184372921 2024-06-04T04:25:29.820323+00:00 20134800.001066956669 20134800.000008154660 34800.011605901105 8699985710.624074935913 5799996238.892120361328 20099999.988451600075 15673999.993019334972 15674000.002680132166 15674000.002680132166 15674000.002680132166 15674000.002680132166 15674000.002680132166 60465.184384528 2024-06-04T04:25:30.823223+00:00 20134799.999270018190 20134800.000002991408 34800.011399127383 8699985138.418949127197 5799995944.173985481262 20099999.988451600075 15674000.024172432721 15674000.004647174850 15674000.004647174850 15674000.004647174850 15674000.004647174850 15674000.004647174850 60465.184396068 2024-06-04T04:25:31.820227+00:00 20134800.000364582986 20134800.000014673918 34800.011605559688 8699985522.209970474243 5799996144.670838356018 20099999.988451600075 15673999.976522229612 15674000.000217903405 15674000.000217903405 15674000.000217903405 15674000.000217903405 15674000.000217903405 60465.184407637 2024-06-04T04:25:32.819804+00:00 20134800.000062920153 20134799.999988023192 34800.011473381768 8699985343.375291824341 5799996049.746077537537 20099999.988451600075 15674000.011819886044 15674000.001910092309 15674000.001910092309 15674000.001910092309 15674000.001910092309 15674000.001910092309 60465.184419214 2024-06-04T04:25:33.820102+00:00 20134800.000102914870 20134800.000012300909 34800.011529080140 8699985449.849355697632 5799996105.303897857666 20099999.988451600075 15673999.998323431239 15674000.000548737124 15674000.000548737124 15674000.000548737124 15674000.000548737124 15674000.000548737124 60465.184430817 2024-06-04T04:25:34.822550+00:00 20134799.999477729201 20134799.999986935407 34800.011449491358 8699985290.961544036865 5799996022.543781280518 20099999.988451600075 15674000.040745357051 15673999.996864482760 15673999.996864482760 15673999.996864482760 15673999.996864482760 15673999.996864482760 60465.184442487 2024-06-04T04:25:35.830868+00:00 20134799.999589890242 20134799.999921400100 34800.011644789971 8699985484.640844345093 5799996127.520882606506 20099999.988451600075 15673999.933667266741 15674000.001212233678 15674000.001212233678 15674000.001212233678 15674000.001212233678 15674000.001212233678 60465.184454038 2024-06-04T04:25:36.828903+00:00 20134800.001063011587 20134800.000078003854 34800.011512702942 8699985559.725233078003 5799996159.559446334839 20099999.988451600075 15674000.031138166785 15673999.998662250116 15673999.998662250116 15673999.998662250116 15673999.998662250116 15673999.998662250116 60465.184465514 2024-06-04T04:25:37.820447+00:00 20134799.999087799340 20134799.999980900437 34800.011674429363 8699985302.956092834473 5799996037.913478851318 20099999.988451600075 15673999.982314836234 15673999.999107448384 15673999.999107448384 15673999.999107448384 15673999.999107448384 15673999.999107448384 60465.184477085 2024-06-04T04:25:38.820136+00:00 20134800.000228818506 20134800.000029809773 34800.011594740572 8699985717.043821334839 5799996241.636977195740 20099999.988451600075 15674000.017256034538 15673999.996865173802 15673999.996865173802 15673999.996865173802 15673999.996865173802 15673999.996865173802 60465.184488656 2024-06-04T04:25:39.819878+00:00 20134799.999988548458 20134799.999932467937 34800.011532692537 8699985607.792778015137 5799996184.426139831543 20099999.988451600075 15674000.000748075545 15674000.000595696270 15674000.000595696270 15674000.000595696270 15674000.000595696270 15674000.000595696270 60465.184500236 2024-06-04T04:25:40.820380+00:00 20134800.000073701143 20134800.000046737492 34800.011524955633 8699985577.281719207764 5799996168.848234176636 20099999.988451600075 15674000.003215745091 15674000.002712836489 15674000.002712836489 15674000.002712836489 15674000.002712836489 15674000.002712836489 60465.184511805 2024-06-04T04:25:41.819928+00:00 20134799.999916680157 20134799.999920926988 34800.011527944393 8699985555.587604522705 5799996158.125724792480 20099999.988451600075 15673999.971369531006 15674000.000646723434 15674000.000646723434 15674000.000646723434 15674000.000646723434 15674000.000646723434 60465.184523386 2024-06-04T04:25:42.820559+00:00 20134799.999657057226 20134800.000042140484 34800.011500920024 8699985621.806442260742 5799996190.109111785889 20099999.988451600075 15674000.034429637715 15673999.999419162050 15673999.999419162050 15673999.999419162050 15673999.999419162050 15673999.999419162050 60465.184534953 2024-06-04T04:25:43.819882+00:00 20134800.000441309065 20134799.999916978180 34800.011517860934 8699985643.475944519043 5799996201.649744987488 20099999.988451600075 15673999.967482848093 15674000.000346902758 15674000.000346902758 15674000.000346902758 15674000.000346902758 15674000.000346902758 60465.184546526 2024-06-04T04:25:44.819844+00:00 20134799.999821819365 20134800.000005941838 34800.011559621438 8699985560.864265441895 5799996162.083922386169 20099999.988451600075 15674000.017943153158 15674000.002294421196 15674000.002294421196 15674000.002294421196 15674000.002294421196 15674000.002294421196 60465.184558105 2024-06-04T04:25:45.820262+00:00 20134800.000530056655 20134800.000020455569 34800.011553447002 8699985499.722400665283 5799996131.255710601807 20099999.988451600075 15674000.000467203557 15674000.001300379634 15674000.001300379634 15674000.001300379634 15674000.001300379634 15674000.001300379634 60465.184569674 2024-06-04T04:25:46.819808+00:00 20134800.000338319689 20134800.000040873885 34800.011460633970 8699985390.643276214600 5799996072.848937034607 20099999.988451600075 15674000.002398092300 15673999.999626440927 15673999.999626440927 15673999.999626440927 15673999.999626440927 15673999.999626440927 60465.184581262 2024-06-04T04:25:47.821031+00:00 20134799.999357644469 20134799.999963641167 34800.011444821313 8699985055.578805923462 5799995904.657837867737 20099999.988451600075 15673999.980294620618 15673999.999965848401 15673999.999965848401 15673999.999965848401 15673999.999965848401 15673999.999965848401 60465.184592826 2024-06-04T04:25:48.820140+00:00 20134799.999570302665 20134799.999900273979 34800.011429113321 8699985259.512641906738 5799996005.970251083374 20099999.988451600075 15673999.992889486253 15673999.998283216730 15673999.998283216730 15673999.998283216730 15673999.998283216730 15673999.998283216730 60465.184604393 2024-06-04T04:25:49.819586+00:00 20134800.000154040754 20134800.000036612153 34800.011459566820 8699985563.673591613770 5799996159.319619178772 20099999.988451600075 15674000.014535978436 15673999.995727591217 15673999.995727591217 15673999.995727591217 15673999.995727591217 15673999.995727591217 60465.184616015 2024-06-04T04:25:50.823715+00:00 20134800.000682096928 20134800.000008743256 34800.011646842613 8699985620.519842147827 5799996195.545912742615 20099999.988451600075 15674000.010212861001 15674000.002416927367 15674000.002416927367 15674000.002416927367 15674000.002416927367 15674000.002416927367 60465.184627545 2024-06-04T04:25:51.819881+00:00 20134799.999786451459 20134799.999936740845 34800.011685100966 8699985231.061138153076 5799996002.410660743713 20099999.988451600075 15673999.983463527635 15674000.000359492376 15674000.000359492376 15674000.000359492376 15674000.000359492376 15674000.000359492376 60465.184639130 2024-06-04T04:25:52.820814+00:00 20134799.999432571232 20134800.000089742243 34800.011532673219 8699985316.984836578369 5799996039.021336555481 20099999.988451600075 15674000.024300232530 15674000.004372939467 15674000.004372939467 15674000.004372939467 15674000.004372939467 15674000.004372939467 60465.184650707 2024-06-04T04:25:53.821113+00:00 20134800.000392988324 20134799.999933462590 34800.011634111172 8699985579.771812438965 5799996174.641420364380 20099999.988451600075 15673999.987271431834 15673999.997384052724 15673999.997384052724 15673999.997384052724 15673999.997384052724 15673999.997384052724 60465.184662270 2024-06-04T04:25:54.820184+00:00 20134800.000239882618 20134800.000033326447 34800.011631071015 8699985487.859796524048 5799996128.558730125427 20099999.988451600075 15673999.989099785686 15673999.996163122356 15673999.996163122356 15673999.996163122356 15673999.996163122356 15673999.996163122356 60465.184673842 2024-06-04T04:25:55.819962+00:00 20134799.999927870929 20134800.000114843249 34800.011579935104 8699985365.045080184937 5799996065.020707130432 20099999.988451600075 15674000.023377098143 15674000.001659544185 15674000.001659544185 15674000.001659544185 15674000.001659544185 15674000.001659544185 60465.184685416 2024-06-04T04:25:56.819911+00:00 20134800.000189051032 20134800.000003591180 34800.011510323442 8699985391.358684539795 5799996075.277014732361 20099999.988451600075 15673999.975260809064 15674000.003230368719 15674000.003230368719 15674000.003230368719 15674000.003230368719 15674000.003230368719 60465.184697026 2024-06-04T04:25:57.823060+00:00 20134799.999879796058 20134800.000036370009 34800.011558310871 8699985473.003799438477 5799996118.099063873291 20099999.988451600075 15673999.996249973774 15673999.993684498593 15673999.993684498593 15673999.993684498593 15673999.993684498593 15673999.993684498593 60465.184708561 2024-06-04T04:25:58.819645+00:00 20134800.000156722963 20134800.000047791749 34800.011574548073 8699985473.520656585693 5799996119.034049987793 20099999.988451600075 15674000.032131882384 15674000.004750788212 15674000.004750788212 15674000.004750788212 15674000.004750788212 15674000.004750788212 60465.184720152 2024-06-04T04:25:59.821143+00:00 20134799.999775275588 20134799.999936997890 34800.011677915216 8699985312.991813659668 5799996043.076600074768 20099999.988451600075 15674000.002574769780 15673999.998246323317 15673999.998246323317 15673999.998246323317 15673999.998246323317 15673999.998246323317 60465.184731722 2024-06-04T04:26:00.820785+00:00 20134800.000096656382 20134800.000079337507 34800.011539982617 8699985403.188959121704 5799996082.427961349487 20099999.988451600075 15673999.991590876132 15673999.996970837936 15673999.996970837936 15673999.996970837936 15673999.996970837936 15673999.996970837936 60465.184743955 2024-06-04T04:26:01.877733+00:00 20134799.999902829528 20134800.000004775822 34800.011492606813 8699985353.719696044922 5799996055.719339370728 20099999.988451600075 15674000.014496713877 15674000.005358599126 15674000.005358599126 15674000.005358599126 15674000.005358599126 15674000.005358599126 60465.184755053 2024-06-04T04:26:02.836600+00:00 20134799.999713178724 20134800.000000711530 34800.011647296014 8699985445.561067581177 5799996108.085422515869 20099999.988451600075 15673999.991023780778 15674000.003293769434 15674000.003293769434 15674000.003293769434 15674000.003293769434 15674000.003293769434 60465.184766621 2024-06-04T04:26:03.836056+00:00 20134800.000005830079 20134799.999957773834 34800.011452807623 8699985620.031904220581 5799996187.217140197754 20099999.988451600075 15673999.965962490067 15673999.997484520078 15673999.997484520078 15673999.997484520078 15673999.997484520078 15673999.997484520078 60465.184778200 2024-06-04T04:26:04.836424+00:00 20134800.000257432461 20134799.999999284744 34800.011640948927 8699985684.709367752075 5799996227.395095825195 20099999.988451600075 15674000.024270331487 15673999.996786575764 15673999.996786575764 15673999.996786575764 15673999.996786575764 15673999.996786575764 60465.184789719 2024-06-04T04:26:05.831699+00:00 20134800.000528551638 20134800.000036124140 34800.011508078336 8699985459.123317718506 5799996109.065789222717 20099999.988451600075 15673999.978295234963 15673999.998859234154 15673999.998859234154 15673999.998859234154 15673999.998859234154 15673999.998859234154 60465.184801343 2024-06-04T04:26:06.836031+00:00 20134799.999067496508 20134799.999872155488 34800.011541929329 8699985047.556255340576 5799995904.692711830139 20099999.988451600075 15673999.999464906752 15673999.999394683167 15673999.999394683167 15673999.999394683167 15673999.999394683167 15673999.999394683167 60465.184812787 2024-06-04T04:26:07.824828+00:00 20134800.000034499913 20134800.000012177974 34800.011484555791 8699985508.722183227539 5799996132.885110855103 20099999.988451600075 15674000.012801649049 15674000.000718610361 15674000.000718610361 15674000.000718610361 15674000.000718610361 15674000.000718610361 60465.184824429 2024-06-04T04:26:08.830663+00:00 20134799.999847088009 20134799.999948594719 34800.011525144138 8699985671.948898315430 5799996216.189650535583 20099999.988451600075 15674000.014165071771 15674000.000460593030 15674000.000460593030 15674000.000460593030 15674000.000460593030 15674000.000460593030 60465.184835904 2024-06-04T04:26:09.822119+00:00 20134799.999062564224 20134800.000013515353 34800.011620229307 8699985529.537717819214 5799996148.945943832397 20099999.988451600075 15674000.013995531946 15673999.999577645212 15673999.999577645212 15673999.999577645212 15673999.999577645212 15673999.999577645212 60465.184847596 2024-06-04T04:26:10.832278+00:00 20134800.000927817076 20134799.999996960163 34800.011456603410 8699986022.103355407715 5799996388.411008834839 20099999.988451600075 15673999.968695325777 15673999.997638270259 15673999.997638270259 15673999.997638270259 15673999.997638270259 15673999.997638270259 60465.184859133 2024-06-04T04:26:11.829108+00:00 20134799.999311715364 20134799.999959435314 34800.011735298314 8699985467.373170852661 5799996122.658226966858 20099999.988451600075 15673999.995095098391 15673999.998000554740 15673999.998000554740 15673999.998000554740 15673999.998000554740 15673999.998000554740 60465.184870637 2024-06-04T04:26:12.823074+00:00 20134800.001534942538 20134799.999988444149 34800.011539315878 8699985942.150856018066 5799996351.881110191345 20099999.988451600075 15674000.040635131299 15674000.000969238579 15674000.000969238579 15674000.000969238579 15674000.000969238579 15674000.000969238579 60465.184882395 2024-06-04T04:26:13.838931+00:00 20134799.999517340213 20134799.999938149005 34800.011560872044 8699985001.287712097168 5799995882.347704887390 20099999.988451600075 15673999.966993626207 15674000.000789232552 15674000.000789232552 15674000.000789232552 15674000.000789232552 15674000.000789232552 60465.184893822 2024-06-04T04:26:14.826210+00:00 20134800.000337988138 20134800.000068403780 34800.011634177696 8699985485.576799392700 5799996127.546649932861 20099999.988451600075 15673999.991581615061 15674000.008042849600 15674000.008042849600 15674000.008042849600 15674000.008042849600 15674000.008042849600 60465.184905498 2024-06-04T04:26:15.835042+00:00 20134799.999584235251 20134800.000092342496 34800.011568122609 8699985414.662540435791 5799996089.337211608887 20099999.988451600075 15674000.038631640375 15674000.000572275370 15674000.000572275370 15674000.000572275370 15674000.000572275370 15674000.000572275370 60465.184916945 2024-06-04T04:26:16.824036+00:00 20134800.000325392932 20134800.000027697533 34800.011581944636 8699985581.692853927612 5799996173.428260803223 20099999.988451600075 15673999.977719709277 15673999.991752989590 15673999.991752989590 15673999.991752989590 15673999.991752989590 15673999.991752989590 60465.184928839 2024-06-04T04:26:17.851684+00:00 20134799.998958744109 20134800.000039495528 34800.011539870749 8699985334.015169143677 5799996047.836326599121 20099999.988451600075 15673999.998209139332 15674000.003904635087 15674000.003904635087 15674000.003904635087 15674000.003904635087 15674000.003904635087 60465.184940219 2024-06-04T04:26:18.834913+00:00 20134800.000448033214 20134799.999966345727 34800.011553393022 8699985829.125268936157 5799996295.954812049866 20099999.988451600075 15673999.999843947589 15674000.005378665403 15674000.005378665403 15674000.005378665403 15674000.005378665403 15674000.005378665403 60465.184951957 2024-06-04T04:26:19.849078+00:00 20134800.000466927886 20134800.000013656914 34800.011593861440 8699985483.190494537354 5799996124.673606872559 20099999.988451600075 15673999.986491268501 15673999.997034406289 15673999.997034406289 15673999.997034406289 15673999.997034406289 15673999.997034406289 60465.184963583 2024-06-04T04:26:20.853535+00:00 20134800.000115551054 20134800.000046435744 34800.011514644131 8699985477.280612945557 5799996118.417935371399 20099999.988451600075 15674000.028871361166 15673999.995048264042 15673999.995048264042 15673999.995048264042 15673999.995048264042 15673999.995048264042 60465.184974955 2024-06-04T04:26:21.836167+00:00 20134799.999832708389 20134799.999954137951 34800.011469704288 8699985325.311977386475 5799996040.561127662659 20099999.988451600075 15673999.973436536267 15674000.000640509650 15674000.000640509650 15674000.000640509650 15674000.000640509650 15674000.000640509650 60465.184986359 2024-06-04T04:26:22.821424+00:00 20134800.000588845462 20134799.999908320606 34800.011589444235 8699985300.888099670410 5799996033.338376045227 20099999.988451600075 15673999.981418052688 15674000.006017614156 15674000.006017614156 15674000.006017614156 15674000.006017614156 15674000.006017614156 60465.184997977 2024-06-04T04:26:23.825204+00:00 20134799.999528724700 20134800.000003404915 34800.011504530798 8699985149.267667770386 5799995953.990086555481 20099999.988451600075 15674000.030208898708 15673999.992494434118 15673999.992494434118 15673999.992494434118 15673999.992494434118 15673999.992494434118 60465.185009700 2024-06-04T04:26:24.838112+00:00 20134800.000027328730 20134800.000024046749 34800.011502005960 8699985393.836191177368 5799996076.169157028198 20099999.988451600075 15674000.024990446866 15674000.009139329195 15674000.009139329195 15674000.009139329195 15674000.009139329195 15674000.009139329195 60465.185021179 2024-06-04T04:26:25.829856+00:00 20134799.999675381929 20134799.999980706722 34800.011403791163 8699985480.185516357422 5799996115.251517295837 20099999.988451600075 15673999.979915656149 15673999.991830648854 15673999.991830648854 15673999.991830648854 15673999.991830648854 15673999.991830648854 60465.185032668 2024-06-04T04:26:26.822474+00:00 20134800.000429131091 20134800.000085297972 34800.011644879996 8699985691.842929840088 5799996231.125619888306 20099999.988451600075 15673999.982062533498 15674000.001979909837 15674000.001979909837 15674000.001979909837 15674000.001979909837 15674000.001979909837 60465.185044398 2024-06-04T04:26:27.835985+00:00 20134799.999443959445 20134800.000122465193 34800.011593280171 8699985522.457330703735 5799996144.282807350159 20099999.988451600075 15673999.997329829261 15674000.001895459369 15674000.001895459369 15674000.001895459369 15674000.001895459369 15674000.001895459369 60465.185055919 2024-06-04T04:26:28.831390+00:00 20134800.000269722193 20134799.999963451177 34800.011417342990 8699985747.314586639404 5799996249.380700111389 20099999.988451600075 15673999.982956284657 15673999.991341749206 15673999.991341749206 15673999.991341749206 15673999.991341749206 15673999.991341749206 60465.185067453 2024-06-04T04:26:29.827974+00:00 20134799.999945290387 20134799.999898400158 34800.011456013592 8699985457.908988952637 5799996106.289189338684 20099999.988451600075 15674000.068579172716 15674000.012730689719 15674000.012730689719 15674000.012730689719 15674000.012730689719 15674000.012730689719 60465.185079055 2024-06-04T04:26:30.830329+00:00 20134799.999622829258 20134799.999989598989 34800.011578473212 8699985541.951620101929 5799996153.412982940674 20099999.988451600075 15673999.950800893828 15673999.991223657504 15673999.991223657504 15673999.991223657504 15673999.991223657504 15673999.991223657504 60465.185090515 2024-06-04T04:26:31.820503+00:00 20134799.999802879989 20134799.999951682985 34800.011555500780 8699985709.072841644287 5799996236.016422271729 20099999.988451600075 15674000.016935033724 15673999.999409591779 15673999.999409591779 15673999.999409591779 15673999.999409591779 15673999.999409591779 60465.185102096 2024-06-04T04:26:32.821126+00:00 20134800.000600382686 20134799.999990016222 34800.011532650606 8699985761.526098251343 5799996261.290979385376 20099999.988451600075 15674000.009394148365 15674000.002686345950 15674000.002686345950 15674000.002686345950 15674000.002686345950 15674000.002686345950 60465.185113684 2024-06-04T04:26:33.822313+00:00 20134799.999969419092 20134799.999943874776 34800.011504079681 8699985375.102334976196 5799996066.888645172119 20099999.988451600075 15673999.996866988018 15674000.003570368513 15674000.003570368513 15674000.003570368513 15674000.003570368513 15674000.003570368513 60465.185125262 2024-06-04T04:26:34.822696+00:00 20134799.999809682369 20134800.000052351505 34800.011523986832 8699985637.599424362183 5799996198.966670989990 20099999.988451600075 15673999.954623878002 15673999.995947597548 15673999.995947597548 15673999.995947597548 15673999.995947597548 15673999.995947597548 60465.185136805 2024-06-04T04:26:35.819936+00:00 20134800.000955849886 20134800.000035837293 34800.011664451231 8699985522.818353652954 5799996147.428856849670 20099999.988451600075 15674000.045093989000 15673999.998470058665 15673999.998470058665 15673999.998470058665 15673999.998470058665 15673999.998470058665 60465.185148384 2024-06-04T04:26:36.820409+00:00 20134799.998917575926 20134800.000065680593 34800.011574268770 8699985080.918512344360 5799995922.721315383911 20099999.988451600075 15673999.970987984911 15673999.999649332836 15673999.999649332836 15673999.999649332836 15673999.999649332836 15673999.999649332836 60465.185160045 2024-06-04T04:26:37.827848+00:00 20134800.000225104392 20134799.999953832477 34800.011380739044 8699985734.208936691284 5799996241.302788734436 20099999.988451600075 15674000.008137527853 15673999.997412843630 15673999.997412843630 15673999.997412843630 15673999.997412843630 15673999.997412843630 60465.185171565 2024-06-04T04:26:38.823203+00:00 20134800.000184800476 20134800.000026013702 34800.011741522729 8699985601.159645080566 5799996189.810814857483 20099999.988451600075 15674000.027507910505 15674000.000945072621 15674000.000945072621 15674000.000945072621 15674000.000945072621 15674000.000945072621 60465.185183138 2024-06-04T04:26:39.823115+00:00 20134800.000191025436 20134799.999993380159 34800.011441358474 8699985476.609004974365 5799996115.028634071350 20099999.988451600075 15673999.980589302257 15674000.000480152667 15674000.000480152667 15674000.000480152667 15674000.000480152667 15674000.000480152667 60465.185194715 2024-06-04T04:26:40.823361+00:00 20134799.999625638127 20134800.000025704503 34800.011557857964 8699985338.397094726562 5799996050.776836395264 20099999.988451600075 15674000.005754444748 15674000.000320458785 15674000.000320458785 15674000.000320458785 15674000.000320458785 15674000.000320458785 60465.185206408 2024-06-04T04:26:41.833605+00:00 20134799.999432343990 20134799.999963048846 34800.011531589902 8699985532.830244064331 5799996146.898914337158 20099999.988451600075 15674000.002416389063 15674000.000177804381 15674000.000177804381 15674000.000177804381 15674000.000177804381 15674000.000177804381 60465.185217829 2024-06-04T04:26:42.820420+00:00 20134800.001134272665 20134799.999942474067 34800.011619731427 8699985739.477788925171 5799996253.895256042480 20099999.988451600075 15674000.011346176267 15674000.000142086297 15674000.000142086297 15674000.000142086297 15674000.000142086297 15674000.000142086297 60465.185229418 2024-06-04T04:26:43.821729+00:00 20134799.999504517764 20134799.999929074198 34800.011448196972 8699985242.860092163086 5799995998.439113616943 20099999.988451600075 15673999.989927003160 15674000.000017900020 15674000.000017900020 15674000.000017900020 15674000.000017900020 15674000.000017900020 60465.185240984 2024-06-04T04:26:44.821018+00:00 20134800.000108074397 20134800.000028345734 34800.011426563178 8699985485.575399398804 5799996118.895357131958 20099999.988451600075 15673999.977286374196 15673999.999758446589 15673999.999758446589 15673999.999758446589 15673999.999758446589 15673999.999758446589 60465.185252570 2024-06-04T04:26:45.821998+00:00 20134800.000170458108 20134799.999927226454 34800.011496816558 8699985386.232713699341 5799996072.151247978210 20099999.988451600075 15673999.996147030964 15673999.999699914828 15673999.999699914828 15673999.999699914828 15673999.999699914828 15673999.999699914828 60465.185264232 2024-06-04T04:26:46.829662+00:00 20134799.999901123345 20134800.000086866319 34800.011608859546 8699985357.414060592651 5799996062.410388946533 20099999.988451600075 15674000.016843946651 15674000.000587264076 15674000.000587264076 15674000.000587264076 15674000.000587264076 15674000.000587264076 60465.185275760 2024-06-04T04:26:47.825630+00:00 20134799.999886855483 20134800.000001009554 34800.011624966304 8699985276.143730163574 5799996022.446351051331 20099999.988451600075 15674000.006393680349 15674000.007389714941 15674000.007389714941 15674000.007389714941 15674000.007389714941 15674000.007389714941 60465.185287299 2024-06-04T04:26:48.822586+00:00 20134800.000200964510 20134799.999955181032 34800.011669210420 8699985393.518205642700 5799996082.977104187012 20099999.988451600075 15674000.025483831763 15674000.002380561084 15674000.002380561084 15674000.002380561084 15674000.002380561084 15674000.002380561084 60465.185299012 2024-06-04T04:26:49.834665+00:00 20134799.999469380826 20134800.000054646283 34800.011519313724 8699985250.427951812744 5799996005.186262130737 20099999.988451600075 15673999.959075875580 15673999.999637521803 15673999.999637521803 15673999.999637521803 15673999.999637521803 15673999.999637521803 60465.185310596 2024-06-04T04:26:50.835449+00:00 20134799.999877821654 20134799.999973367900 34800.011596568816 8699985559.834810256958 5799996163.108653068542 20099999.988451600075 15674000.012079583481 15673999.999290326610 15673999.999290326610 15673999.999290326610 15673999.999290326610 15673999.999290326610 60465.185322030 2024-06-04T04:26:51.823396+00:00 20134800.000042431056 20134800.000062983483 34800.011715344546 8699985680.759296417236 5799996228.519897460938 20099999.988451600075 15674000.011172613129 15673999.993371011689 15673999.993371011689 15673999.993371011689 15673999.993371011689 15673999.993371011689 60465.185333575 2024-06-04T04:26:52.820882+00:00 20134800.000538829714 20134800.000085022300 34800.011513243313 8699985735.788051605225 5799996247.613356590271 20099999.988451600075 15673999.998752217740 15673999.999097984284 15673999.999097984284 15673999.999097984284 15673999.999097984284 15673999.999097984284 60465.185345142 2024-06-04T04:26:53.820242+00:00 20134800.000281643122 20134800.000023156404 34800.011645135834 8699985540.938560485840 5799996155.684152603149 20099999.988451600075 15674000.007420176640 15674000.004493495449 15674000.004493495449 15674000.004493495449 15674000.004493495449 15674000.004493495449 60465.185356711 2024-06-04T04:26:54.819790+00:00 20134799.999613724649 20134800.000038966537 34800.011484076196 8699985332.251510620117 5799996044.629780769348 20099999.988451600075 15673999.986299267039 15674000.001653760672 15674000.001653760672 15674000.001653760672 15674000.001653760672 15674000.001653760672 60465.185368289 2024-06-04T04:26:55.820183+00:00 20134800.000085309148 20134799.999952845275 34800.011631170644 8699985570.950065612793 5799996170.108015060425 20099999.988451600075 15673999.997375329956 15673999.994421217591 15673999.994421217591 15673999.994421217591 15673999.994421217591 15673999.994421217591 60465.185379860 2024-06-04T04:26:56.819893+00:00 20134799.999906662852 20134799.999871067703 34800.011510259676 8699985430.700824737549 5799996094.945426940918 20099999.988451600075 15673999.986687747762 15674000.004187325016 15674000.004187325016 15674000.004187325016 15674000.004187325016 15674000.004187325016 60465.185391431 2024-06-04T04:26:57.819665+00:00 20134799.999307882041 20134799.999932408333 34800.011511683617 8699985495.749855041504 5799996127.529291152954 20099999.988451600075 15674000.005051769316 15674000.000264959410 15674000.000264959410 15674000.000264959410 15674000.000264959410 15674000.000264959410 60465.185403009 2024-06-04T04:26:58.819987+00:00 20134800.000922236592 20134800.000081699342 34800.011766520518 8699985691.716377258301 5799996236.130762100220 20099999.988451600075 15674000.004330819473 15673999.994442451745 15673999.994442451745 15673999.994442451745 15673999.994442451745 15673999.994442451745 60465.185414583 2024-06-04T04:26:59.820010+00:00 20134799.999868940562 20134800.000071432441 34800.011656306080 8699985366.186975479126 5799996068.773792266846 20099999.988451600075 15674000.013789327815 15674000.007998261601 15674000.007998261601 15674000.007998261601 15674000.007998261601 15674000.007998261601 60465.185426184 2024-06-04T04:27:00.822317+00:00 20134799.999898843467 20134800.000116575509 34800.011616692209 8699985431.377475738525 5799996099.718472480774 20099999.988451600075 15673999.971428196877 15673999.996948275715 15673999.996948275715 15673999.996948275715 15673999.996948275715 15673999.996948275715 60465.185437869 2024-06-04T04:27:01.831904+00:00 20134800.000645235181 20134800.000005424023 34800.011520705324 8699985588.067667007446 5799996174.064089775085 20099999.988451600075 15674000.007212545723 15673999.996395310387 15673999.996395310387 15673999.996395310387 15673999.996395310387 15673999.996395310387 60465.185449401 2024-06-04T04:27:02.828270+00:00 20134799.999482657760 20134799.999949518591 34800.011449887388 8699985380.419382095337 5799996067.289194107056 20099999.988451600075 15674000.019483968616 15674000.004899537191 15674000.004899537191 15674000.004899537191 15674000.004899537191 15674000.004899537191 60465.185460989 2024-06-04T04:27:03.829455+00:00 20134799.999558780342 20134799.999963305891 34800.011591034119 8699985400.202671051025 5799996083.061960220337 20099999.988451600075 15673999.990277774632 15673999.997617328539 15673999.997617328539 15673999.997617328539 15673999.997617328539 15673999.997617328539 60465.185472620 2024-06-04T04:27:04.834341+00:00 20134800.000268660486 20134800.000024758279 34800.011635984207 8699985616.003725051880 5799996192.835421562195 20099999.988451600075 15674000.031585009769 15673999.999593170360 15673999.999593170360 15673999.999593170360 15673999.999593170360 15673999.999593170360 60465.185484063 2024-06-04T04:27:05.823070+00:00 20134799.999826900661 20134800.000020459294 34800.011495273742 8699985579.328306198120 5799996168.634768486023 20099999.988451600075 15673999.970266532153 15674000.005668276921 15674000.005668276921 15674000.005668276921 15674000.005668276921 15674000.005668276921 60465.185495736 2024-06-04T04:27:06.831565+00:00 20134799.999703731388 20134799.999891892076 34800.011462591727 8699985595.523523330688 5799996175.370639801025 20099999.988451600075 15673999.987255336717 15673999.994814796373 15673999.994814796373 15673999.994814796373 15673999.994814796373 15673999.994814796373 60465.185507189 2024-06-04T04:27:07.821152+00:00 20134800.000469241291 20134799.999980974942 34800.011514841965 8699985725.592800140381 5799996242.582365036011 20099999.988451600075 15674000.007570145652 15673999.992088830099 15673999.992088830099 15673999.992088830099 15673999.992088830099 15673999.992088830099 60465.185518755 2024-06-04T04:27:08.820417+00:00 20134800.000255987048 20134800.000007972121 34800.011518977270 8699985368.426151275635 5799996064.171360969543 20099999.988451600075 15674000.009107770398 15674000.008513636887 15674000.008513636887 15674000.008513636887 15674000.008513636887 15674000.008513636887 60465.185530329 2024-06-04T04:27:09.820451+00:00 20134799.999914329499 20134799.999911025167 34800.011582958388 8699985335.804296493530 5799996050.526313781738 20099999.988451600075 15674000.008723838255 15674000.000609057024 15674000.000609057024 15674000.000609057024 15674000.000609057024 15674000.000609057024 60465.185541942 2024-06-04T04:27:10.823778+00:00 20134799.999499883503 20134799.999947644770 34800.011627959502 8699985321.991643905640 5799996045.495040893555 20099999.988451600075 15674000.004119683057 15673999.996417418122 15673999.996417418122 15673999.996417418122 15673999.996417418122 15673999.996417418122 60465.185553671 2024-06-04T04:27:11.837155+00:00 20134800.000097580254 20134800.000153500587 34800.011554473014 8699985677.182983398438 5799996220.028770446777 20099999.988451600075 15674000.014627471566 15674000.004781637341 15674000.004781637341 15674000.004781637341 15674000.004781637341 15674000.004781637341 60465.185565088 2024-06-04T04:27:12.823641+00:00 20134799.999913308769 20134799.999991655350 34800.011540646337 8699985581.023372650146 5799996171.372821807861 20099999.988451600075 15673999.935455413535 15673999.998083436862 15673999.998083436862 15673999.998083436862 15673999.998083436862 15673999.998083436862 60465.185576690 2024-06-04T04:27:13.826032+00:00 20134800.000552758574 20134800.000011820346 34800.011539869251 8699985751.095827102661 5799996256.376696586609 20099999.988451600075 15674000.026358552277 15673999.996148921549 15673999.996148921549 15673999.996148921549 15673999.996148921549 15673999.996148921549 60465.185588218 2024-06-04T04:27:14.822073+00:00 20134799.999484047294 20134799.999954041094 34800.011751529506 8699985420.873891830444 5799996100.084920883179 20099999.988451600075 15674000.008467780426 15673999.998098725453 15673999.998098725453 15673999.998098725453 15673999.998098725453 15673999.998098725453 60465.185599836 2024-06-04T04:27:15.825810+00:00 20134800.000448413193 20134800.000068977475 34800.011371009256 8699985726.755622863770 5799996237.170727729797 20099999.988451600075 15673999.996796278283 15674000.006961612031 15674000.006961612031 15674000.006961612031 15674000.006961612031 15674000.006961612031 60465.185611345 2024-06-04T04:27:16.820236+00:00 20134799.999456245452 20134799.999961581081 34800.011507650306 8699985460.272701263428 5799996109.622665405273 20099999.988451600075 15674000.019319510087 15674000.001435562968 15674000.001435562968 15674000.001435562968 15674000.001435562968 15674000.001435562968 60465.185622924 2024-06-04T04:27:17.820655+00:00 20134800.000381931663 20134800.000034954399 34800.011540177053 8699985754.889417648315 5799996258.286294937134 20099999.988451600075 15674000.001503495499 15673999.996397588402 15673999.996397588402 15673999.996397588402 15673999.996397588402 15673999.996397588402 60465.185634493 2024-06-04T04:27:18.820188+00:00 20134800.000138156116 20134800.000020276755 34800.011576867269 8699985542.993381500244 5799996153.867035865784 20099999.988451600075 15673999.968521792442 15673999.995584966615 15673999.995584966615 15673999.995584966615 15673999.995584966615 15673999.995584966615 60465.185646064 2024-06-04T04:27:19.819948+00:00 20134799.999248493463 20134800.000017389655 34800.011589703834 8699985474.247463226318 5799996120.028940200806 20099999.988451600075 15674000.021774323657 15674000.006927572191 15674000.006927572191 15674000.006927572191 15674000.006927572191 15674000.006927572191 60465.185657654 2024-06-04T04:27:20.821315+00:00 20134800.000320304185 20134800.000009898096 34800.011417932335 8699985819.458826065063 5799996285.477452278137 20099999.988451600075 15673999.994900932536 15674000.001216053963 15674000.001216053963 15674000.001216053963 15674000.001216053963 15674000.001216053963 60465.185669215 2024-06-04T04:27:21.820197+00:00 20134799.999857444316 20134800.000023119152 34800.011680654206 8699985762.409528732300 5799996267.899563789368 20099999.988451600075 15674000.007543131709 15673999.999976506457 15673999.999976506457 15673999.999976506457 15673999.999976506457 15673999.999976506457 60465.185680793 2024-06-04T04:27:22.820525+00:00 20134800.000845469534 20134799.999982044101 34800.011499362292 8699985862.662706375122 5799996310.472308158875 20099999.988451600075 15673999.998128613457 15673999.999955175444 15673999.999955175444 15673999.999955175444 15673999.999955175444 15673999.999955175444 60465.185692376 2024-06-04T04:27:23.821254+00:00 20134799.999748297036 20134800.000043746084 34800.011552450625 8699985246.915864944458 5799996004.810889244080 20099999.988451600075 15673999.981338428333 15673999.998770784587 15673999.998770784587 15673999.998770784587 15673999.998770784587 15673999.998770784587 60465.185703944 2024-06-04T04:27:24.820768+00:00 20134799.999701090157 20134799.999966900796 34800.011430262188 8699985467.711790084839 5799996110.117686271667 20099999.988451600075 15674000.025635495782 15673999.999473733827 15673999.999473733827 15673999.999473733827 15673999.999473733827 15673999.999473733827 60465.185715514 2024-06-04T04:27:25.820443+00:00 20134799.999885089695 20134799.999936126173 34800.011621370351 8699985495.515071868896 5799996131.982191085815 20099999.988451600075 15673999.983786974102 15674000.000079935417 15674000.000079935417 15674000.000079935417 15674000.000079935417 15674000.000079935417 60465.185727095 2024-06-04T04:27:26.821041+00:00 20134800.000919107348 20134800.000051390380 34800.011684030542 8699985837.728340148926 5799996305.699658393860 20099999.988451600075 15673999.997321439907 15674000.001891434193 15674000.001891434193 15674000.001891434193 15674000.001891434193 15674000.001891434193 60465.185738668 2024-06-04T04:27:27.820946+00:00 20134799.999466720968 20134799.999988105148 34800.011574433644 8699985105.795633316040 5799995935.166762351990 20099999.988451600075 15673999.999374980107 15673999.994767494500 15673999.994767494500 15673999.994767494500 15673999.994767494500 15673999.994767494500 60465.185750233 2024-06-04T04:27:28.820177+00:00 20134800.000439319760 20134799.999996911734 34800.011480914116 8699985405.475320816040 5799996081.109951019287 20099999.988451600075 15673999.997711218894 15673999.999137435108 15673999.999137435108 15673999.999137435108 15673999.999137435108 15673999.999137435108 60465.185761856 2024-06-04T04:27:29.824398+00:00 20134799.999068029225 20134799.999944824725 34800.011513679063 8699985222.514350891113 5799995990.994677543640 20099999.988451600075 15674000.024163328111 15673999.998289847746 15673999.998289847746 15673999.998289847746 15673999.998289847746 15673999.998289847746 60465.185773408 2024-06-04T04:27:30.822428+00:00 20134800.000897075981 20134800.000055555254 34800.011552793017 8699985594.986440658569 5799996178.860471725464 20099999.988451600075 15673999.971308138222 15674000.006004938856 15674000.006004938856 15674000.006004938856 15674000.006004938856 15674000.006004938856 60465.185784955 2024-06-04T04:27:31.820056+00:00 20134799.999791197479 20134799.999979361892 34800.011425256867 8699985272.469598770142 5799996012.288029670715 20099999.988451600075 15674000.007205864415 15674000.000876190141 15674000.000876190141 15674000.000876190141 15674000.000876190141 15674000.000876190141 60465.185796542 2024-06-04T04:27:32.821186+00:00 20134799.999475564808 20134799.999976474792 34800.011461494418 8699985280.430122375488 5799996017.778188705444 20099999.988451600075 15673999.997556174174 15673999.998025476933 15673999.998025476933 15673999.998025476933 15673999.998025476933 15673999.998025476933 60465.185808130 2024-06-04T04:27:33.822444+00:00 20134800.000158764422 20134800.000065904111 34800.011663717371 8699985645.934062957764 5799996208.956128120422 20099999.988451600075 15673999.981519080698 15673999.996883137152 15673999.996883137152 15673999.996883137152 15673999.996883137152 15673999.996883137152 60465.185819684 2024-06-04T04:27:34.820685+00:00 20134800.000727050006 20134800.000032916665 34800.011642402787 8699985522.482812881470 5799996146.342400550842 20099999.988451600075 15674000.007900837809 15674000.000283777714 15674000.000283777714 15674000.000283777714 15674000.000283777714 15674000.000283777714 60465.185831266 2024-06-04T04:27:35.821326+00:00 20134799.999159015715 20134800.000025674701 34800.011560532817 8699985228.240129470825 5799995995.809792518616 20099999.988451600075 15674000.027457036078 15674000.003647886217 15674000.003647886217 15674000.003647886217 15674000.003647886217 15674000.003647886217 60465.185842996 2024-06-04T04:27:36.834845+00:00 20134800.000466279685 20134799.999994285405 34800.011378187926 8699985419.341060638428 5799996083.762543678284 20099999.988451600075 15674000.008914966136 15674000.001424299553 15674000.001424299553 15674000.001424299553 15674000.001424299553 15674000.001424299553 60465.185854403 2024-06-04T04:27:37.820434+00:00 20134799.999758679420 20134799.999999258667 34800.011283903608 8699985496.089334487915 5799996118.208159446716 20099999.988451600075 15673999.981817295775 15674000.001081531867 15674000.001081531867 15674000.001081531867 15674000.001081531867 15674000.001081531867 60465.185865973 2024-06-04T04:27:38.820088+00:00 20134800.000376049429 20134799.999971773475 34800.011550314754 8699985392.856595993042 5799996077.692270278931 20099999.988451600075 15674000.001221787184 15674000.000221740454 15674000.000221740454 15674000.000221740454 15674000.000221740454 15674000.000221740454 60465.185877550 2024-06-04T04:27:39.820324+00:00 20134800.000359270722 20134800.000068232417 34800.011456961358 8699985261.317661285400 5799996008.033069610596 20099999.988451600075 15674000.012523734942 15673999.999345993623 15673999.999345993623 15673999.999345993623 15673999.999345993623 15673999.999345993623 60465.185889150 2024-06-04T04:27:40.822564+00:00 20134799.999490171671 20134799.999948024750 34800.011634916518 8699985270.272983551025 5799996019.925517082214 20099999.988451600075 15673999.979188499972 15673999.998930336908 15673999.998930336908 15673999.998930336908 15673999.998930336908 15673999.998930336908 60465.185900694 2024-06-04T04:27:41.819976+00:00 20134799.999232217669 20134800.000052560121 34800.011613361698 8699985416.494142532349 5799996092.137988090515 20099999.988451600075 15674000.005453508347 15674000.000580089167 15674000.000580089167 15674000.000580089167 15674000.000580089167 15674000.000580089167 60465.185912303 2024-06-04T04:27:42.822982+00:00 20134800.000650241971 20134799.999918345362 34800.011361783960 8699985686.379817962646 5799996216.598392486572 20099999.988451600075 15674000.031886486337 15674000.001723861322 15674000.001723861322 15674000.001723861322 15674000.001723861322 15674000.001723861322 60465.185923854 2024-06-04T04:27:43.820996+00:00 20134800.000092897564 20134800.000012014061 34800.011659220087 8699985302.416652679443 5799996037.009968757629 20099999.988451600075 15673999.950136458501 15674000.000118806958 15674000.000118806958 15674000.000118806958 15674000.000118806958 15674000.000118806958 60465.185935422 2024-06-04T04:27:44.820444+00:00 20134799.999661304057 20134800.000017769635 34800.011433728701 8699985419.478904724121 5799996086.145602226257 20099999.988451600075 15674000.017533712089 15673999.998067900538 15673999.998067900538 15673999.998067900538 15673999.998067900538 15673999.998067900538 60465.185947022 2024-06-04T04:27:45.822717+00:00 20134800.000117257237 20134799.999977674335 34800.011563860586 8699985558.366802215576 5799996161.011721611023 20099999.988451600075 15674000.029346114025 15673999.998729420826 15673999.998729420826 15673999.998729420826 15673999.998729420826 15673999.998729420826 60465.185958561 2024-06-04T04:27:46.819669+00:00 20134800.000170536339 20134799.999958101660 34800.011713663756 8699985351.157512664795 5799996063.648892402649 20099999.988451600075 15673999.967163847759 15673999.998700812459 15673999.998700812459 15673999.998700812459 15673999.998700812459 15673999.998700812459 60465.185970143 2024-06-04T04:27:47.820393+00:00 20134800.000117335469 20134800.000101875514 34800.011520977489 8699985437.323293685913 5799996098.703154563904 20099999.988451600075 15674000.012267867103 15673999.999445488676 15673999.999445488676 15673999.999445488676 15673999.999445488676 15673999.999445488676 60465.185981710 2024-06-04T04:27:48.819735+00:00 20134799.999460499734 20134799.999961379915 34800.011498455293 8699985469.085691452026 5799996113.645950317383 20099999.988451600075 15673999.970218187198 15674000.000491257757 15674000.000491257757 15674000.000491257757 15674000.000491257757 15674000.000491257757 60465.185993291 2024-06-04T04:27:49.820285+00:00 20134800.000256594270 20134800.000053513795 34800.011768995741 8699985668.359119415283 5799996224.555211067200 20099999.988451600075 15674000.026363488287 15674000.004579389468 15674000.004579389468 15674000.004579389468 15674000.004579389468 15674000.004579389468 60465.186004916 2024-06-04T04:27:50.824719+00:00 20134800.000192124397 20134799.999956052750 34800.011453340965 8699985432.614400863647 5799996093.530535697937 20099999.988451600075 15674000.009967539459 15673999.997331770137 15673999.997331770137 15673999.997331770137 15673999.997331770137 15673999.997331770137 60465.186016508 2024-06-04T04:27:51.826327+00:00 20134800.000412132591 20134800.000051826239 34800.011344155333 8699985317.877122879028 5799996031.612486839294 20099999.988451600075 15673999.973408440128 15673999.999575808644 15673999.999575808644 15673999.999575808644 15673999.999575808644 15673999.999575808644 60465.186028014 2024-06-04T04:27:52.820431+00:00 20134800.000168070197 20134799.999987259507 34800.011614378542 8699985212.522626876831 5799995990.194564819336 20099999.988451600075 15674000.016403641552 15673999.999250793830 15673999.999250793830 15673999.999250793830 15673999.999250793830 15673999.999250793830 60465.186039581 2024-06-04T04:27:53.819810+00:00 20134799.998821154237 20134799.999966979027 34800.011475102227 8699985108.714605331421 5799995932.487363815308 20099999.988451600075 15674000.020701125264 15673999.999014284462 15673999.999014284462 15673999.999014284462 15673999.999014284462 15673999.999014284462 60465.186051159 2024-06-04T04:27:54.820101+00:00 20134800.000512499362 20134799.999976187944 34800.011392929213 8699985587.190246582031 5799996168.301281929016 20099999.988451600075 15673999.980887724087 15674000.002907553688 15674000.002907553688 15674000.002907553688 15674000.002907553688 15674000.002907553688 60465.186062729 2024-06-04T04:27:55.819778+00:00 20134799.999669916928 20134799.999992009252 34800.011418604583 8699985451.824188232422 5799996101.688081741333 20099999.988451600075 15674000.001725587994 15674000.001381170005 15674000.001381170005 15674000.001381170005 15674000.001381170005 15674000.001381170005 60465.186074310 2024-06-04T04:27:56.820378+00:00 20134800.000055942684 20134800.000056147575 34800.011690732739 8699985616.122989654541 5799996195.176172256470 20099999.988451600075 15674000.010497599840 15673999.997453806922 15673999.997453806922 15673999.997453806922 15673999.997453806922 15673999.997453806922 60465.186085889 2024-06-04T04:27:57.820831+00:00 20134800.000659391284 20134800.000003926456 34800.011484294417 8699985651.852907180786 5799996204.439514160156 20099999.988451600075 15673999.987236458808 15673999.997965274379 15673999.997965274379 15673999.997965274379 15673999.997965274379 15673999.997965274379 60465.186097447 2024-06-04T04:27:58.819414+00:00 20134799.999773815274 20134800.000046640635 34800.011492080128 8699985357.601518630981 5799996057.638231277466 20099999.988451600075 15673999.968964604661 15674000.000437268987 15674000.000437268987 15674000.000437268987 15674000.000437268987 15674000.000437268987 60465.186109027 2024-06-04T04:27:59.819978+00:00 20134800.000338211656 20134800.000019103289 34800.011559602739 8699985456.132989883423 5799996109.717434883118 20099999.988451600075 15674000.042811756954 15673999.995988255367 15673999.995988255367 15673999.995988255367 15673999.995988255367 15673999.995988255367 60465.186120689 2024-06-04T04:28:00.827575+00:00 20134800.000160139054 20134799.999893512577 34800.011541529217 8699985349.647947311401 5799996055.721852302551 20099999.988451600075 15674000.002063639462 15673999.999833973125 15673999.999833973125 15673999.999833973125 15673999.999833973125 15673999.999833973125 60465.186132654 2024-06-04T04:28:01.861288+00:00 20134799.999796010554 20134800.000121507794 34800.011546627356 8699985180.941621780396 5799995971.581152915955 20099999.988451600075 15673999.995762541890 15674000.003431722522 15674000.003431722522 15674000.003431722522 15674000.003431722522 15674000.003431722522 60465.186143789 2024-06-04T04:28:02.823387+00:00 20134799.999573428184 20134799.999961744994 34800.011631754489 8699985185.336578369141 5799995977.325595855713 20099999.988451600075 15673999.989314138889 15674000.005707742646 15674000.005707742646 15674000.005707742646 15674000.005707742646 15674000.005707742646 60465.186155339 2024-06-04T04:28:03.821311+00:00 20134800.001088436693 20134800.000049624592 34800.011491552737 8699985488.475425720215 5799996123.053275108337 20099999.988451600075 15673999.979550125077 15673999.999694999307 15673999.999694999307 15673999.999694999307 15673999.999694999307 15673999.999694999307 60465.186166934 2024-06-04T04:28:04.823077+00:00 20134799.998684439808 20134799.999924615026 34800.011510611366 8699985090.031326293945 5799995924.625325202942 20099999.988451600075 15674000.015830250457 15673999.998301962391 15673999.998301962391 15673999.998301962391 15673999.998301962391 15673999.998301962391 60465.186178571 2024-06-04T04:28:05.828539+00:00 20134800.000128641725 20134800.000094685704 34800.011642120582 8699985791.891796112061 5799996281.035125732422 20099999.988451600075 15674000.004630547017 15674000.000251138583 15674000.000251138583 15674000.000251138583 15674000.000251138583 15674000.000251138583 60465.186190211 2024-06-04T04:28:06.834247+00:00 20134799.999243527651 20134799.999993927777 34800.011508938471 8699985498.454610824585 5799996128.767277717590 20099999.988451600075 15673999.997064238414 15674000.000238241628 15674000.000238241628 15674000.000238241628 15674000.000238241628 15674000.000238241628 60465.186201633 2024-06-04T04:28:07.821077+00:00 20134800.001252058893 20134799.999913945794 34800.011582153587 8699985802.663427352905 5799996283.922333717346 20099999.988451600075 15673999.981127064675 15673999.997116146609 15673999.997116146609 15673999.997116146609 15673999.997116146609 15673999.997116146609 60465.186213309 2024-06-04T04:28:08.829917+00:00 20134799.999317444861 20134800.000056751072 34800.011565409557 8699985291.525482177734 5799996027.655686378479 20099999.988451600075 15674000.000394729897 15674000.000825081021 15674000.000825081021 15674000.000825081021 15674000.000825081021 15674000.000825081021 60465.186224936 2024-06-04T04:28:09.834437+00:00 20134800.000700481236 20134800.000107802451 34800.011581952567 8699985649.781976699829 5799996207.473227500916 20099999.988451600075 15674000.014696752653 15674000.000163983554 15674000.000163983554 15674000.000163983554 15674000.000163983554 15674000.000163983554 60465.186236509 2024-06-04T04:28:10.834390+00:00 20134800.000594004989 20134799.999924816191 34800.011430525890 8699985306.991798400879 5799996029.768667221069 20099999.988451600075 15674000.011704536155 15673999.998108971864 15673999.998108971864 15673999.998108971864 15673999.998108971864 15673999.998108971864 60465.186247997 2024-06-04T04:28:11.826945+00:00 20134799.998711761087 20134799.999961975962 34800.011506725263 8699984988.283235549927 5799995873.589380264282 20099999.988451600075 15674000.005882933736 15673999.999890726060 15673999.999890726060 15673999.999890726060 15673999.999890726060 15673999.999890726060 60465.186259511 2024-06-04T04:28:12.821742+00:00 20134800.000880874693 20134799.999977812171 34800.011594382217 8699985625.901828765869 5799996196.051051139832 20099999.988451600075 15674000.002135135233 15674000.000641003251 15674000.000641003251 15674000.000641003251 15674000.000641003251 15674000.000641003251 60465.186271091 2024-06-04T04:28:13.822269+00:00 20134799.999231230468 20134800.000052075833 34800.011555440011 8699985188.315946578979 5799995975.635523796082 20099999.988451600075 15673999.978021375835 15673999.997959608212 15673999.997959608212 15673999.997959608212 15673999.997959608212 15673999.997959608212 60465.186282810 2024-06-04T04:28:14.834781+00:00 20134800.000424694270 20134799.999955117702 34800.011356916788 8699985675.251806259155 5799996210.831638336182 20099999.988451600075 15674000.013475297019 15674000.000040516257 15674000.000040516257 15674000.000040516257 15674000.000040516257 15674000.000040516257 60465.186294555 2024-06-04T04:28:15.849519+00:00 20134799.999931026250 20134799.999994091690 34800.011784698814 8699985281.870035171509 5799996031.965051651001 20099999.988451600075 15673999.977896615863 15674000.003369059414 15674000.003369059414 15674000.003369059414 15674000.003369059414 15674000.003369059414 60465.186306065 2024-06-04T04:28:16.844037+00:00 20134799.999782573432 20134800.000053592026 34800.011486292169 8699985350.366191864014 5799996053.779476165771 20099999.988451600075 15673999.988625625148 15674000.000860834494 15674000.000860834494 15674000.000860834494 15674000.000860834494 15674000.000860834494 60465.186317389 2024-06-04T04:28:17.822411+00:00 20134799.999628979713 20134799.999959353358 34800.011632180554 8699985508.155860900879 5799996138.753008842468 20099999.988451600075 15674000.024726895615 15673999.999011659995 15673999.999011659995 15673999.999011659995 15673999.999011659995 15673999.999011659995 60465.186328939 2024-06-04T04:28:18.820361+00:00 20134799.999944452196 20134799.999975115061 34800.011457085595 8699985529.858646392822 5799996142.308755874634 20099999.988451600075 15674000.001367039979 15674000.000244831666 15674000.000244831666 15674000.000244831666 15674000.000244831666 15674000.000244831666 60465.186340643 2024-06-04T04:28:19.831539+00:00 20134800.000347055495 20134800.000024043024 34800.011492849146 8699985753.763442993164 5799996255.751291275024 20099999.988451600075 15674000.003251869231 15673999.994221540168 15673999.994221540168 15673999.994221540168 15673999.994221540168 15673999.994221540168 60465.186352199 2024-06-04T04:28:20.830008+00:00 20134800.000345237553 20134799.999967988580 34800.011422448988 8699985579.065952301025 5799996165.469201087952 20099999.988451600075 15674000.021113879979 15673999.999898089096 15673999.999898089096 15673999.999898089096 15673999.999898089096 15673999.999898089096 60465.186363751 2024-06-04T04:28:21.828057+00:00 20134799.999535478652 20134799.999924469739 34800.011621252634 8699985240.274597167969 5799996004.357020378113 20099999.988451600075 15673999.975327622145 15674000.000870611519 15674000.000870611519 15674000.000870611519 15674000.000870611519 15674000.000870611519 60465.186375291 2024-06-04T04:28:22.825143+00:00 20134800.000147394836 20134799.999996125698 34800.011450254744 8699985548.386854171753 5799996151.288227081299 20099999.988451600075 15673999.999864932150 15673999.999988608062 15673999.999988608062 15673999.999988608062 15673999.999988608062 15673999.999988608062 60465.186386936 2024-06-04T04:28:23.831300+00:00 20134800.000166438520 20134800.000059112906 34800.011642401070 8699985398.986009597778 5799996084.593935012817 20099999.988451600075 15673999.994550513104 15674000.003937982023 15674000.003937982023 15674000.003937982023 15674000.003937982023 15674000.003937982023 60465.186398462 2024-06-04T04:28:24.827146+00:00 20134799.999768309295 20134800.000110443681 34800.011528582705 8699985590.201005935669 5799996175.458982467651 20099999.988451600075 15674000.009267592803 15673999.999545231462 15673999.999545231462 15673999.999545231462 15673999.999545231462 15673999.999545231462 60465.186410001 2024-06-04T04:28:25.824149+00:00 20134800.000077947974 20134799.999996721745 34800.011584494241 8699985708.502954483032 5799996236.939603805542 20099999.988451600075 15674000.000548409298 15673999.998564086854 15673999.998564086854 15673999.998564086854 15673999.998564086854 15673999.998564086854 60465.186421530 2024-06-04T04:28:26.820180+00:00 20134799.999879565090 20134800.000029753894 34800.011535115875 8699985546.928672790527 5799996154.095042228699 20099999.988451600075 15674000.008697731420 15673999.994767365977 15673999.994767365977 15673999.994767365977 15673999.994767365977 15673999.994767365977 60465.186433102 2024-06-04T04:28:27.819978+00:00 20134800.000874727964 20134799.999954093248 34800.011547509072 8699985571.781984329224 5799996167.038080215454 20099999.988451600075 15673999.955946130678 15674000.001389723271 15674000.001389723271 15674000.001389723271 15674000.001389723271 15674000.001389723271 60465.186444841 2024-06-04T04:28:28.834243+00:00 20134799.999794419855 20134800.000033803284 34800.011620769714 8699985131.777421951294 5799995950.088330268860 20099999.988451600075 15674000.003349011764 15674000.000218244269 15674000.000218244269 15674000.000218244269 15674000.000218244269 15674000.000218244269 60465.186456275 2024-06-04T04:28:29.822189+00:00 20134799.999351669103 20134800.000066917390 34800.011548288669 8699985348.470752716064 5799996055.414946556091 20099999.988451600075 15674000.007586151361 15674000.000296151266 15674000.000296151266 15674000.000296151266 15674000.000296151266 15674000.000296151266 60465.186467865 2024-06-04T04:28:30.823569+00:00 20134800.000488139689 20134799.999920029193 34800.011614090516 8699985434.346038818359 5799996101.094336509705 20099999.988451600075 15674000.013857174665 15674000.001323424280 15674000.001323424280 15674000.001323424280 15674000.001323424280 15674000.001323424280 60465.186479400 2024-06-04T04:28:31.820143+00:00 20134799.999623056501 20134800.000026378781 34800.011322395563 8699985357.675823211670 5799996050.605245590210 20099999.988451600075 15673999.999120514840 15673999.999393275008 15673999.999393275008 15673999.999393275008 15673999.999393275008 15673999.999393275008 60465.186490969 2024-06-04T04:28:32.819685+00:00 20134800.000170305371 20134799.999899588525 34800.011477852684 8699985511.215345382690 5799996133.852425575256 20099999.988451600075 15673999.980664363131 15673999.998283063993 15673999.998283063993 15673999.998283063993 15673999.998283063993 15673999.998283063993 60465.186502551 2024-06-04T04:28:33.820420+00:00 20134800.000206585974 20134800.000073071569 34800.011572168187 8699985502.048505783081 5799996133.198820114136 20099999.988451600075 15674000.031164573506 15673999.998865140602 15673999.998865140602 15673999.998865140602 15673999.998865140602 15673999.998865140602 60465.186514115 2024-06-04T04:28:34.819549+00:00 20134799.999800186604 20134799.999986331910 34800.011502124158 8699985370.732757568359 5799996064.622447967529 20099999.988451600075 15673999.989508245140 15673999.999574517831 15673999.999574517831 15673999.999574517831 15673999.999574517831 15673999.999574517831 60465.186525699 2024-06-04T04:28:35.820380+00:00 20134799.999708358198 20134799.999933667481 34800.011471813188 8699985515.919200897217 5799996135.952707290649 20099999.988451600075 15673999.970879204571 15674000.001802301034 15674000.001802301034 15674000.001802301034 15674000.001802301034 15674000.001802301034 60465.186537271 2024-06-04T04:28:36.820220+00:00 20134800.000259023160 20134799.999963626266 34800.011418444163 8699985657.640085220337 5799996204.589438438416 20099999.988451600075 15673999.997326219454 15673999.999496815726 15673999.999496815726 15673999.999496815726 15673999.999496815726 15673999.999496815726 60465.186548842 2024-06-04T04:28:37.819957+00:00 20134799.999175209552 20134799.999962620437 34800.011586648827 8699985362.637220382690 5799996064.096541404724 20099999.988451600075 15674000.041065391153 15673999.999084215611 15673999.999084215611 15673999.999084215611 15673999.999084215611 15673999.999084215611 60465.186560521 2024-06-04T04:28:38.829034+00:00 20134800.000260461122 20134799.999984573573 34800.011559958955 8699985814.123237609863 5799996288.727461814880 20099999.988451600075 15674000.009475992993 15674000.006362393498 15674000.006362393498 15674000.006362393498 15674000.006362393498 15674000.006362393498 60465.186571989 2024-06-04T04:28:39.819815+00:00 20134800.000478740782 20134799.999990917742 34800.011659113210 8699985720.371295928955 5799996245.982933998108 20099999.988451600075 15674000.009560003877 15674000.002299552783 15674000.002299552783 15674000.002299552783 15674000.002299552783 15674000.002299552783 60465.186583585 2024-06-04T04:28:40.821700+00:00 20134799.999552793801 20134800.000093609095 34800.011645574123 8699985550.804628372192 5799996160.635464668274 20099999.988451600075 15673999.962339112535 15674000.000213885680 15674000.000213885680 15674000.000213885680 15674000.000213885680 15674000.000213885680 60465.186595260 2024-06-04T04:28:41.830470+00:00 20134800.000599086285 20134799.999937333167 34800.011488099793 8699985509.990741729736 5799996133.667071342468 20099999.988451600075 15674000.031648304313 15673999.999881057069 15673999.999881057069 15673999.999881057069 15673999.999881057069 15673999.999881057069 60465.186606768 2024-06-04T04:28:42.824761+00:00 20134799.999730467796 20134800.000052586198 34800.011571956609 8699985458.661890029907 5799996111.496686935425 20099999.988451600075 15673999.966404592618 15674000.000122712925 15674000.000122712925 15674000.000122712925 15674000.000122712925 15674000.000122712925 60465.186618420 2024-06-04T04:28:43.831465+00:00 20134799.999550141394 20134799.999985106289 34800.011491645484 8699985438.137683868408 5799996097.888272285461 20099999.988451600075 15674000.013856422156 15674000.001432044432 15674000.001432044432 15674000.001432044432 15674000.001432044432 15674000.001432044432 60465.186629894 2024-06-04T04:28:44.822814+00:00 20134800.000658299774 20134799.999998014420 34800.011678947434 8699985727.861003875732 5799996250.554206848145 20099999.988451600075 15674000.006217537448 15673999.999104235321 15673999.999104235321 15673999.999104235321 15673999.999104235321 15673999.999104235321 60465.186641437 2024-06-04T04:28:45.820131+00:00 20134800.000485166907 20134800.000064685941 34800.011645050130 8699985456.712083816528 5799996113.567352294922 20099999.988451600075 15673999.995070669800 15673999.999590907246 15673999.999590907246 15673999.999590907246 15673999.999590907246 15673999.999590907246 60465.186653007 2024-06-04T04:28:46.819821+00:00 20134799.999342378229 20134800.000049561262 34800.011498437321 8699985329.592044830322 5799996043.898447990417 20099999.988451600075 15674000.034440560266 15674000.001430407166 15674000.001430407166 15674000.001430407166 15674000.001430407166 15674000.001430407166 60465.186664605 2024-06-04T04:28:47.821872+00:00 20134799.999634478241 20134799.999993022531 34800.011525816975 8699985418.543373107910 5799996089.514921188354 20099999.988451600075 15673999.965585421771 15674000.000796452165 15674000.000796452165 15674000.000796452165 15674000.000796452165 15674000.000796452165 60465.186676235 2024-06-04T04:28:48.826741+00:00 20134800.000148981810 20134799.999968420714 34800.011616944677 8699985769.616981506348 5799996268.848724365234 20099999.988451600075 15674000.020491344854 15673999.998638918623 15673999.998638918623 15673999.998638918623 15673999.998638918623 15673999.998638918623 60465.186687726 2024-06-04T04:28:49.819490+00:00 20134800.000867404044 20134800.000061277300 34800.011592631425 8699985708.564952850342 5799996237.309655189514 20099999.988451600075 15673999.989945750684 15673999.994471412152 15673999.994471412152 15673999.994471412152 15673999.994471412152 15673999.994471412152 60465.186699333 2024-06-04T04:28:50.822358+00:00 20134799.999344479293 20134800.000046256930 34800.011566113535 8699985585.457000732422 5799996174.650771141052 20099999.988451600075 15673999.966973165050 15673999.998874230310 15673999.998874230310 15673999.998874230310 15673999.998874230310 15673999.998874230310 60465.186710875 2024-06-04T04:28:51.819652+00:00 20134799.999976005405 20134799.999934349209 34800.011491707395 8699985536.919282913208 5799996147.281656265259 20099999.988451600075 15674000.008359340951 15674000.000751828775 15674000.000751828775 15674000.000751828775 15674000.000751828775 15674000.000751828775 60465.186722456 2024-06-04T04:28:52.820175+00:00 20134800.000326283276 20134799.999998237938 34800.011607760549 8699985598.786010742188 5799996183.050588607788 20099999.988451600075 15673999.992931678891 15674000.003120448440 15674000.003120448440 15674000.003120448440 15674000.003120448440 15674000.003120448440 60465.186734168 2024-06-04T04:28:53.832096+00:00 20134800.000058993697 20134800.000087797642 34800.011486796946 8699985583.021591186523 5799996170.128202438354 20099999.988451600075 15674000.010764313862 15674000.004688547924 15674000.004688547924 15674000.004688547924 15674000.004688547924 15674000.004688547924 60465.186745594 2024-06-04T04:28:54.819326+00:00 20134800.000086825341 20134799.999971348792 34800.011587561428 8699985387.757978439331 5799996076.694919586182 20099999.988451600075 15674000.018271725625 15673999.999428503215 15673999.999428503215 15673999.999428503215 15673999.999428503215 15673999.999428503215 60465.186757177 2024-06-04T04:28:55.820073+00:00 20134799.998910043389 20134800.000029020011 34800.011621009937 8699985411.388408660889 5799996089.903834342957 20099999.988451600075 15673999.994998758659 15673999.997826859355 15673999.997826859355 15673999.997826859355 15673999.997826859355 15673999.997826859355 60465.186768747 2024-06-04T04:28:56.819759+00:00 20134800.000775251538 20134799.999989055097 34800.011379214491 8699985879.092155456543 5799996313.680888175964 20099999.988451600075 15674000.002384813502 15673999.997104221955 15673999.997104221955 15673999.997104221955 15673999.997104221955 15673999.997104221955 60465.186780323 2024-06-04T04:28:57.819933+00:00 20134799.999807436019 20134799.999968726188 34800.011614046896 8699985456.449354171753 5799996112.144167900085 20099999.988451600075 15673999.977799057961 15673999.994948282838 15673999.994948282838 15673999.994948282838 15673999.994948282838 15673999.994948282838 60465.186791897 2024-06-04T04:28:58.819892+00:00 20134800.000024918467 20134799.999999050051 34800.011391579581 8699985592.421411514282 5799996170.860709190369 20099999.988451600075 15674000.013593876734 15674000.003573874012 15674000.003573874012 15674000.003573874012 15674000.003573874012 15674000.003573874012 60465.186803467 2024-06-04T04:28:59.819559+00:00 20134800.000319074839 20134799.999961540103 34800.011653326954 8699985562.525304794312 5799996166.818809509277 20099999.988451600075 15673999.989691402763 15674000.001944014803 15674000.001944014803 15674000.001944014803 15674000.001944014803 15674000.001944014803 60465.186815063 2024-06-04T04:29:00.821423+00:00 20134800.000052861869 20134800.000060036778 34800.011523110683 8699985452.522975921631 5799996106.391972541809 20099999.988451600075 15674000.005615755916 15674000.000098936260 15674000.000098936260 15674000.000098936260 15674000.000098936260 15674000.000098936260 60465.186826630 2024-06-04T04:29:01.820823+00:00 20134800.000156268477 20134799.999945633113 34800.011563188971 8699985341.037792205811 5799996052.319305419922 20099999.988451600075 15674000.000796683133 15674000.001436995342 15674000.001436995342 15674000.001436995342 15674000.001436995342 15674000.001436995342 60465.186838210 2024-06-04T04:29:02.821296+00:00 20134799.999551337212 20134800.000023055822 34800.011575808865 8699985282.246860504150 5799996023.449659347534 20099999.988451600075 15674000.010293452069 15674000.001992072910 15674000.001992072910 15674000.001992072910 15674000.001992072910 15674000.001992072910 60465.186849785 2024-06-04T04:29:03.821375+00:00 20134799.999983467162 20134799.999944400042 34800.011624031969 8699985429.126680374146 5799996098.898871421814 20099999.988451600075 15674000.030892658979 15673999.999079264700 15673999.999079264700 15673999.999079264700 15673999.999079264700 15673999.999079264700 60465.186861337 2024-06-04T04:29:04.819545+00:00 20134800.000353239477 20134799.999964717776 34800.011526457965 8699985367.729553222656 5799996064.134722709656 20099999.988451600075 15673999.979302454740 15673999.994551843032 15673999.994551843032 15673999.994551843032 15673999.994551843032 15673999.994551843032 60465.186872914 2024-06-04T04:29:05.819803+00:00 20134799.999265350401 20134799.999982547015 34800.011420642615 8699985437.717647552490 5799996094.719780921936 20099999.988451600075 15673999.994068300352 15673999.999606117606 15673999.999606117606 15673999.999606117606 15673999.999606117606 15673999.999606117606 60465.186884490 2024-06-04T04:29:06.819922+00:00 20134800.000732131302 20134799.999994192272 34800.011741102455 8699985704.961957931519 5799996241.694440841675 20099999.988451600075 15674000.020112460479 15673999.997523160651 15673999.997523160651 15673999.997523160651 15673999.997523160651 15673999.997523160651 60465.186896063 2024-06-04T04:29:07.819892+00:00 20134799.999365784228 20134799.999989021569 34800.011678376926 8699985406.414560317993 5799996089.807163238525 20099999.988451600075 15673999.962037175894 15674000.000963293016 15674000.000963293016 15674000.000963293016 15674000.000963293016 15674000.000963293016 60465.186907638 2024-06-04T04:29:08.819903+00:00 20134800.000246990472 20134799.999957054853 34800.011624297367 8699985656.305721282959 5799996212.499422073364 20099999.988451600075 15674000.011467566714 15674000.004024835303 15674000.004024835303 15674000.004024835303 15674000.004024835303 15674000.004024835303 60465.186919218 2024-06-04T04:29:09.820438+00:00 20134800.000338979065 20134800.000000778586 34800.011424572534 8699985428.600185394287 5799996090.324775695801 20099999.988451600075 15674000.000841261819 15674000.000278959051 15674000.000278959051 15674000.000278959051 15674000.000278959051 15674000.000278959051 60465.186930831 2024-06-04T04:29:10.823783+00:00 20134800.000152315944 20134800.000017378479 34800.011528063980 8699985353.976715087891 5799996057.325152397156 20099999.988451600075 15674000.010971877724 15674000.000941123813 15674000.000941123813 15674000.000941123813 15674000.000941123813 15674000.000941123813 60465.186942374 2024-06-04T04:29:11.821153+00:00 20134799.999757952988 20134800.000045161694 34800.011581599530 8699985249.796586990356 5799996007.465743064880 20099999.988451600075 15673999.988938797265 15674000.002757813781 15674000.002757813781 15674000.002757813781 15674000.002757813781 15674000.002757813781 60465.186953937 2024-06-04T04:29:12.820171+00:00 20134800.000001035631 20134800.000065162778 34800.011565366185 8699985357.829467773438 5799996060.805789947510 20099999.988451600075 15674000.005257021636 15673999.997765395790 15673999.997765395790 15673999.997765395790 15673999.997765395790 15673999.997765395790 60465.186965521 2024-06-04T04:29:13.821047+00:00 20134799.999209489673 20134799.999979969114 34800.011750803074 8699985569.316392898560 5799996174.275796890259 20099999.988451600075 15673999.994870424271 15673999.997913692147 15673999.997913692147 15673999.997913692147 15673999.997913692147 15673999.997913692147 60465.186977097 2024-06-04T04:29:14.821145+00:00 20134800.000905539840 20134800.000043340027 34800.011568514768 8699985751.417272567749 5799996257.730885505676 20099999.988451600075 15674000.006635356694 15674000.000440618023 15674000.000440618023 15674000.000440618023 15674000.000440618023 15674000.000440618023 60465.186988652 2024-06-04T04:29:15.819528+00:00 20134799.999770626426 20134799.999987468123 34800.011702476557 8699985426.954202651978 5799996101.081111907959 20099999.988451600075 15673999.984276954085 15673999.999596841633 15673999.999596841633 15673999.999596841633 15673999.999596841633 15673999.999596841633 60465.187000226 2024-06-04T04:29:16.819543+00:00 20134799.999603666365 20134799.999979984015 34800.011446855111 8699985515.732210159302 5799996134.819204330444 20099999.988451600075 15674000.001709846780 15673999.997770076618 15673999.997770076618 15673999.997770076618 15673999.997770076618 15673999.997770076618 60465.187011824 2024-06-04T04:29:17.821636+00:00 20134800.001156322658 20134799.999998722225 34800.011571062249 8699985609.496463775635 5799996186.876644134521 20099999.988451600075 15673999.994373532012 15673999.999451430514 15673999.999451430514 15673999.999451430514 15673999.999451430514 15673999.999451430514 60465.187023381 2024-06-04T04:29:18.820143+00:00 20134799.999095767736 20134799.999957602471 34800.011446895114 8699985157.441221237183 5799995955.675368309021 20099999.988451600075 15674000.022683301941 15674000.002789244056 15674000.002789244056 15674000.002789244056 15674000.002789244056 15674000.002789244056 60465.187034961 2024-06-04T04:29:19.820663+00:00 20134799.999630000442 20134799.999927066267 34800.011580738661 8699985525.409807205200 5799996145.236494064331 20099999.988451600075 15673999.989251121879 15674000.002296015620 15674000.002296015620 15674000.002296015620 15674000.002296015620 15674000.002296015620 60465.187046662 2024-06-04T04:29:20.831590+00:00 20134800.000923372805 20134800.000080078840 34800.011638252741 8699985655.985857009888 5799996212.920935630798 20099999.988451600075 15674000.001043591648 15673999.999610802159 15673999.999610802159 15673999.999610802159 15673999.999610802159 15673999.999610802159 60465.187058093 2024-06-04T04:29:21.819245+00:00 20134799.999911099672 20134799.999965883791 34800.011431507715 8699985186.061737060547 5799995969.344471931458 20099999.988451600075 15673999.969826931134 15673999.990905959159 15673999.990905959159 15673999.990905959159 15673999.990905959159 15673999.990905959159 60465.187069673 2024-06-04T04:29:22.819761+00:00 20134799.999812331051 20134800.000004760921 34800.011714142602 8699985357.147132873535 5799996066.663660049438 20099999.988451600075 15674000.052756020799 15674000.005710052326 15674000.005710052326 15674000.005710052326 15674000.005710052326 15674000.005710052326 60465.187081243 2024-06-04T04:29:23.819427+00:00 20134799.999457005411 20134800.000035453588 34800.011548269831 8699985563.985628128052 5799996163.171504974365 20099999.988451600075 15673999.995116924867 15674000.010977523401 15674000.010977523401 15674000.010977523401 15674000.010977523401 15674000.010977523401 60465.187092822 2024-06-04T04:29:24.819849+00:00 20134800.000030025840 20134799.999956540763 34800.011447772573 8699985576.214813232422 5799996165.098725318909 20099999.988451600075 15673999.995833145455 15673999.999472988769 15673999.999472988769 15673999.999472988769 15673999.999472988769 15673999.999472988769 60465.187104393 2024-06-04T04:29:25.819535+00:00 20134800.000612713397 20134800.000070430338 34800.011696408721 8699985666.522329330444 5799996220.612354278564 20099999.988451600075 15673999.978977357969 15673999.998482881114 15673999.998482881114 15673999.998482881114 15673999.998482881114 15673999.998482881114 60465.187115973 2024-06-04T04:29:26.820049+00:00 20134800.000117223710 20134800.000035874546 34800.011536502388 8699985359.604679107666 5799996060.490763664246 20099999.988451600075 15674000.004054225981 15674000.000647908077 15674000.000647908077 15674000.000647908077 15674000.000647908077 15674000.000647908077 60465.187127542 2024-06-04T04:29:27.819608+00:00 20134799.998874701560 20134799.999931886792 34800.011476053485 8699985251.815034866333 5799996004.077245712280 20099999.988451600075 15674000.018672673032 15674000.000727638602 15674000.000727638602 15674000.000727638602 15674000.000727638602 15674000.000727638602 60465.187139124 2024-06-04T04:29:28.820324+00:00 20134800.001399509609 20134799.999980702996 34800.011518405088 8699985941.688339233398 5799996350.778580665588 20099999.988451600075 15673999.998870415613 15674000.000899735838 15674000.000899735838 15674000.000899735838 15674000.000899735838 15674000.000899735838 60465.187150690 2024-06-04T04:29:29.819634+00:00 20134799.998908463866 20134799.999983888119 34800.011705447083 8699985017.698930740356 5799995896.577300071716 20099999.988451600075 15674000.003028545529 15673999.998229330406 15673999.998229330406 15673999.998229330406 15673999.998229330406 15673999.998229330406 60465.187162410 2024-06-04T04:29:30.832250+00:00 20134800.000535346568 20134800.000107295811 34800.011729931364 8699985732.922237396240 5799996255.209145545959 20099999.988451600075 15673999.977380096912 15673999.997478123754 15673999.997478123754 15673999.997478123754 15673999.997478123754 15673999.997478123754 60465.187173849 2024-06-04T04:29:31.820521+00:00 20134800.000192314386 20134800.000024575740 34800.011497672189 8699985338.430526733398 5799996048.285795211792 20099999.988451600075 15674000.022436613217 15673999.998314796016 15673999.998314796016 15673999.998314796016 15673999.998314796016 15673999.998314796016 60465.187185409 2024-06-04T04:29:32.819376+00:00 20134799.999933224171 20134800.000011466444 34800.011741542206 8699985415.269565582275 5799996096.866595268250 20099999.988451600075 15673999.962757103145 15673999.996170230210 15673999.996170230210 15673999.996170230210 15673999.996170230210 15673999.996170230210 60465.187196983 2024-06-04T04:29:33.819347+00:00 20134799.999530922621 20134799.999963041395 34800.011589337759 8699985407.676792144775 5799996086.728340148926 20099999.988451600075 15674000.019968528301 15673999.996863614768 15673999.996863614768 15673999.996863614768 15673999.996863614768 15673999.996863614768 60465.187208564 2024-06-04T04:29:34.819924+00:00 20134800.000964201987 20134800.000078849494 34800.011415960878 8699985680.083597183228 5799996215.707713127136 20099999.988451600075 15673999.986478989944 15674000.000196209177 15674000.000196209177 15674000.000196209177 15674000.000196209177 15674000.000196209177 60465.187220219 2024-06-04T04:29:35.826866+00:00 20134799.998865287751 20134799.999996822327 34800.011465916170 8699985120.807008743286 5799995938.150887489319 20099999.988451600075 15674000.020833916962 15674000.003221731633 15674000.003221731633 15674000.003221731633 15674000.003221731633 15674000.003221731633 60465.187231710 2024-06-04T04:29:36.819730+00:00 20134800.001165769994 20134799.999995790422 34800.011636010386 8699985728.899700164795 5799996249.284502029419 20099999.988451600075 15674000.003347165883 15674000.002636602148 15674000.002636602148 15674000.002636602148 15674000.002636602148 15674000.002636602148 60465.187243289 2024-06-04T04:29:37.820153+00:00 20134799.999455414712 20134799.999961316586 34800.011666934101 8699985264.641633987427 5799996018.443952560425 20099999.988451600075 15674000.015267068520 15673999.999319624156 15673999.999319624156 15673999.999319624156 15673999.999319624156 15673999.999319624156 60465.187254852 2024-06-04T04:29:38.819183+00:00 20134799.999926242977 20134799.999974366277 34800.011443120035 8699985495.280561447144 5799996124.437811851501 20099999.988451600075 15673999.947413530201 15673999.999066179618 15673999.999066179618 15673999.999066179618 15673999.999066179618 15673999.999066179618 60465.187266431 2024-06-04T04:29:39.819650+00:00 20134799.999837905169 20134800.000027254224 34800.011375287242 8699985561.724405288696 5799996154.833361625671 20099999.988451600075 15674000.025253750384 15673999.999577172101 15673999.999577172101 15673999.999577172101 15673999.999577172101 15673999.999577172101 60465.187278101 2024-06-04T04:29:40.827924+00:00 20134800.000687126070 20134799.999961059541 34800.011736317807 8699985525.590652465820 5799996151.809473037720 20099999.988451600075 15673999.974219979718 15674000.000745570287 15674000.000745570287 15674000.000745570287 15674000.000745570287 15674000.000745570287 60465.187289583 2024-06-04T04:29:41.819967+00:00 20134799.999346435070 20134800.000039499253 34800.011519984735 8699985299.488754272461 5799996029.744629859924 20099999.988451600075 15674000.020820371807 15674000.001496160403 15674000.001496160403 15674000.001496160403 15674000.001496160403 15674000.001496160403 60465.187301160 2024-06-04T04:29:42.820245+00:00 20134800.000432811677 20134799.999906342477 34800.011561468003 8699985532.843782424927 5799996148.150613784790 20099999.988451600075 15674000.006171572953 15673999.999479705468 15673999.999479705468 15673999.999479705468 15673999.999479705468 15673999.999479705468 60465.187312739 2024-06-04T04:29:43.820641+00:00 20134799.999367836863 20134800.000050995499 34800.011529048235 8699985224.302621841431 5799995992.529200553894 20099999.988451600075 15673999.999384412542 15674000.001540970057 15674000.001540970057 15674000.001540970057 15674000.001540970057 15674000.001540970057 60465.187324303 2024-06-04T04:29:44.819762+00:00 20134799.999781977385 20134800.000046893954 34800.011732056031 8699985651.375316619873 5799996214.524218559265 20099999.988451600075 15673999.992781449109 15673999.996409324929 15673999.996409324929 15673999.996409324929 15673999.996409324929 15673999.996409324929 60465.187335876 2024-06-04T04:29:45.819697+00:00 20134800.001339107752 20134800.000017147511 34800.011459534187 8699985777.537307739258 5799996266.250102996826 20099999.988451600075 15674000.006942829117 15673999.997057726607 15673999.997057726607 15673999.997057726607 15673999.997057726607 15673999.997057726607 60465.187347453 2024-06-04T04:29:46.819944+00:00 20134799.998618707061 20134800.000054199249 34800.011722031595 8699985195.077877044678 5799995985.957794189453 20099999.988451600075 15674000.021967269480 15674000.006052775308 15674000.006052775308 15674000.006052775308 15674000.006052775308 15674000.006052775308 60465.187359025 2024-06-04T04:29:47.819738+00:00 20134800.000892788172 20134800.000065911561 34800.011594483185 8699985975.670476913452 5799996370.939570426941 20099999.988451600075 15673999.993287382647 15674000.000787019730 15674000.000787019730 15674000.000787019730 15674000.000787019730 15674000.000787019730 60465.187370618 2024-06-04T04:29:48.821418+00:00 20134799.999704193324 20134799.999896358699 34800.011521015818 8699985443.418209075928 5799996101.752293586731 20099999.988451600075 15673999.999395012856 15674000.002262586728 15674000.002262586728 15674000.002262586728 15674000.002262586728 15674000.002262586728 60465.187382184 2024-06-04T04:29:49.820685+00:00 20134800.000032633543 20134800.000023230910 34800.011516268773 8699985612.579441070557 5799996186.135114669800 20099999.988451600075 15673999.996163044125 15673999.999812526628 15673999.999812526628 15673999.999812526628 15673999.999812526628 15673999.999812526628 60465.187393759 2024-06-04T04:29:50.820822+00:00 20134800.000548165292 20134799.999976176769 34800.011671103988 8699985488.004688262939 5799996130.299237251282 20099999.988451600075 15673999.984923209995 15673999.999518804252 15673999.999518804252 15673999.999518804252 15673999.999518804252 15673999.999518804252 60465.187405323 2024-06-04T04:29:51.819864+00:00 20134799.999298550189 20134799.999919518828 34800.011530693402 8699985238.565250396729 5799995999.729049682617 20099999.988451600075 15673999.995292194188 15673999.999053295702 15673999.999053295702 15673999.999053295702 15673999.999053295702 15673999.999053295702 60465.187416892 2024-06-04T04:29:52.819471+00:00 20134800.000537697226 20134799.999936651438 34800.011461992552 8699985492.122251510620 5799996123.645014762878 20099999.988451600075 15674000.003167476505 15673999.995477112010 15673999.995477112010 15673999.995477112010 15673999.995477112010 15673999.995477112010 60465.187428474 2024-06-04T04:29:53.820183+00:00 20134799.999795179814 20134799.999983306974 34800.011467182318 8699985224.224609375000 5799995989.912443161011 20099999.988451600075 15674000.015031443909 15673999.997948028147 15673999.997948028147 15673999.997948028147 15673999.997948028147 15673999.997948028147 60465.187440041 2024-06-04T04:29:54.819598+00:00 20134799.998698096722 20134799.999924041331 34800.011449790079 8699985296.358547210693 5799996025.254717826843 20099999.988451600075 15674000.000482225791 15673999.999563157558 15673999.999563157558 15673999.999563157558 15673999.999563157558 15673999.999563157558 60465.187451612 2024-06-04T04:29:55.819270+00:00 20134800.000660490245 20134800.000064101070 34800.011535541606 8699986061.207395553589 5799996411.252142906189 20099999.988451600075 15673999.999745858833 15673999.999977815896 15673999.999977815896 15673999.999977815896 15673999.999977815896 15673999.999977815896 60465.187463190 2024-06-04T04:29:56.819655+00:00 20134800.000545889139 20134800.000009823591 34800.011697408510 8699985702.597139358521 5799996238.691475868225 20099999.988451600075 15673999.999173862860 15673999.999776285142 15673999.999776285142 15673999.999776285142 15673999.999776285142 15673999.999776285142 60465.187474761 2024-06-04T04:29:57.819384+00:00 20134800.000374756753 20134799.999978557229 34800.011493011072 8699985390.093248367310 5799996073.922953605652 20099999.988451600075 15674000.001136414707 15674000.000984383747 15674000.000984383747 15674000.000984383747 15674000.000984383747 15674000.000984383747 60465.187486343 2024-06-04T04:29:58.820062+00:00 20134799.999638993293 20134800.000082027167 34800.011650847366 8699985178.800598144531 5799995974.853159904480 20099999.988451600075 15673999.958286300302 15674000.000184098259 15674000.000184098259 15674000.000184098259 15674000.000184098259 15674000.000184098259 60465.187497912 2024-06-04T04:29:59.819649+00:00 20134800.000017538667 20134799.999973922968 34800.011592425886 8699985334.236875534058 5799996050.137083053589 20099999.988451600075 15674000.030292211100 15673999.999960498884 15673999.999960498884 15673999.999960498884 15673999.999960498884 15673999.999960498884 60465.187509488 2024-06-04T04:30:00.819805+00:00 20134799.999716024846 20134800.000153973699 34800.011691884458 8699985458.030170440674 5799996116.177846908569 20099999.988451600075 15673999.990346148610 15674000.002801384777 15674000.002801384777 15674000.002801384777 15674000.002801384777 15674000.002801384777 60465.187521693 2024-06-04T04:30:01.874291+00:00 20134800.000057760626 20134800.000012684613 34800.011537272156 8699985566.763305664062 5799996164.102228164673 20099999.988451600075 15673999.992679422721 15674000.002543045208 15674000.002543045208 15674000.002543045208 15674000.002543045208 15674000.002543045208 60465.187532972 2024-06-04T04:30:02.848798+00:00 20134799.999685816467 20134799.999942395836 34800.011505471513 8699985723.167585372925 5799996240.979325294495 20099999.988451600075 15674000.026323037222 15673999.997843671590 15673999.997843671590 15673999.997843671590 15673999.997843671590 15673999.997843671590 60465.187544406 2024-06-04T04:30:03.836674+00:00 20134800.000437747687 20134800.000001303852 34800.011610692149 8699985711.522619247437 5799996239.541066169739 20099999.988451600075 15673999.986375832930 15673999.999981414527 15673999.999981414527 15673999.999981414527 15673999.999981414527 15673999.999981414527 60465.187555889 2024-06-04T04:30:04.828813+00:00 20134799.999319799244 20134800.000012069941 34800.011612332710 8699985480.746807098389 5799996124.221498489380 20099999.988451600075 15673999.993550499901 15674000.000952642411 15674000.000952642411 15674000.000952642411 15674000.000952642411 15674000.000952642411 60465.187567528 2024-06-04T04:30:05.834447+00:00 20134799.999859057367 20134800.000034846365 34800.011420574840 8699985836.897197723389 5799996294.306744575500 20099999.988451600075 15673999.994784025475 15674000.000901808962 15674000.000901808962 15674000.000901808962 15674000.000901808962 15674000.000901808962 60465.187579034 2024-06-04T04:30:06.828535+00:00 20134800.001198738813 20134799.999958056957 34800.011576283272 8699985788.761825561523 5799996276.726946830750 20099999.988451600075 15674000.024729091674 15673999.998311683536 15673999.998311683536 15673999.998311683536 15673999.998311683536 15673999.998311683536 60465.187590734 2024-06-04T04:30:07.839445+00:00 20134799.998941343278 20134800.000029150397 34800.011659595351 8699985258.708776473999 5799996015.171759605408 20099999.988451600075 15673999.986417731270 15674000.001329407096 15674000.001329407096 15674000.001329407096 15674000.001329407096 15674000.001329407096 60465.187602378 2024-06-04T04:30:08.845445+00:00 20134800.000161394477 20134800.000048868358 34800.011538342274 8699985840.674274444580 5799996301.102274894714 20099999.988451600075 15673999.993417233229 15674000.003082765266 15674000.003082765266 15674000.003082765266 15674000.003082765266 15674000.003082765266 60465.187613886 2024-06-04T04:30:09.839769+00:00 20134800.001272030175 20134799.999989256263 34800.011422569638 8699985724.667333602905 5799996238.274947166443 20099999.988451600075 15674000.038725974038 15673999.998603366315 15673999.998603366315 15673999.998603366315 15673999.998603366315 15673999.998603366315 60465.187625397 2024-06-04T04:30:10.834354+00:00 20134799.999586593360 20134799.999945696443 34800.011502435198 8699985155.376262664795 5799995956.957136154175 20099999.988451600075 15673999.978777479380 15673999.998634243384 15673999.998634243384 15673999.998634243384 15673999.998634243384 15673999.998634243384 60465.187636859 2024-06-04T04:30:11.824604+00:00 20134799.999889004976 20134800.000045906752 34800.011658411764 8699985232.359626770020 5799996001.947850227356 20099999.988451600075 15673999.977263227105 15673999.998524811119 15673999.998524811119 15673999.998524811119 15673999.998524811119 15673999.998524811119 60465.187648446 2024-06-04T04:30:12.825708+00:00 20134799.999438319355 20134800.000004597008 34800.011444561023 8699985225.196794509888 5799995989.455967903137 20099999.988451600075 15674000.020755898207 15673999.999767178670 15673999.999767178670 15673999.999767178670 15673999.999767178670 15673999.999767178670 60465.187660186 2024-06-04T04:30:13.840059+00:00 20134800.000480473042 20134799.999949544668 34800.011694710549 8699985644.051227569580 5799996209.306099891663 20099999.988451600075 15673999.984416864812 15674000.001209674403 15674000.001209674403 15674000.001209674403 15674000.001209674403 15674000.001209674403 60465.187671573 2024-06-04T04:30:14.823881+00:00 20134799.999499965459 20134800.000051684678 34800.011540409287 8699985306.817003250122 5799996034.259756088257 20099999.988451600075 15674000.021164877340 15674000.000894788653 15674000.000894788653 15674000.000894788653 15674000.000894788653 15674000.000894788653 60465.187683335 2024-06-04T04:30:15.840145+00:00 20134800.000472463667 20134800.000029392540 34800.011570551644 8699985833.005172729492 5799996298.609770774841 20099999.988451600075 15673999.978097723797 15673999.997361702845 15673999.997361702845 15673999.997361702845 15673999.997361702845 15673999.997361702845 60465.187694835 2024-06-04T04:30:16.833721+00:00 20134799.999671325088 20134799.999996516854 34800.011472178616 8699985276.078960418701 5799996016.047769546509 20099999.988451600075 15673999.992580683902 15673999.996859418228 15673999.996859418228 15673999.996859418228 15673999.996859418228 15673999.996859418228 60465.187706387 2024-06-04T04:30:17.831809+00:00 20134800.000418413430 20134799.999982915819 34800.011508247611 8699985581.494123458862 5799996170.258249282837 20099999.988451600075 15674000.021188171580 15674000.001537043601 15674000.001537043601 15674000.001537043601 15674000.001537043601 15674000.001537043601 60465.187718003 2024-06-04T04:30:18.835482+00:00 20134799.999201655388 20134800.000012967736 34800.011443057731 8699985404.964715957642 5799996079.277305603027 20099999.988451600075 15673999.995869958773 15674000.004084080458 15674000.004084080458 15674000.004084080458 15674000.004084080458 15674000.004084080458 60465.187730148 2024-06-04T04:30:19.884750+00:00 20134800.000673938543 20134800.000036284328 34800.011615098745 8699985782.294364929199 5799996275.110515594482 20099999.988451600075 15674000.021749155596 15674000.002124408260 15674000.002124408260 15674000.002124408260 15674000.002124408260 15674000.002124408260 60465.187741078 2024-06-04T04:30:20.829156+00:00 20134799.999881636351 20134799.999985817820 34800.011528769435 8699985491.025583267212 5799996125.879060745239 20099999.988451600075 15673999.964013874531 15673999.996239930391 15673999.996239930391 15673999.996239930391 15673999.996239930391 15673999.996239930391 60465.187752740 2024-06-04T04:30:21.836708+00:00 20134799.999144736677 20134799.999956592917 34800.011485953961 8699985604.329433441162 5799996180.746999740601 20099999.988451600075 15674000.023462433368 15673999.997332386672 15673999.997332386672 15673999.997332386672 15673999.997332386672 15673999.997332386672 60465.187764263 2024-06-04T04:30:22.832297+00:00 20134800.000775098801 20134799.999939844012 34800.011490596415 8699985810.113739013672 5799996283.832594871521 20099999.988451600075 15673999.973228374496 15673999.998859422281 15673999.998859422281 15673999.998859422281 15673999.998859422281 15673999.998859422281 60465.187775857 2024-06-04T04:30:23.834069+00:00 20134799.999597504735 20134799.999981477857 34800.011591018214 8699985490.493377685547 5799996128.206655502319 20099999.988451600075 15673999.998392112553 15674000.003797736019 15674000.003797736019 15674000.003797736019 15674000.003797736019 15674000.003797736019 60465.187787319 2024-06-04T04:30:24.824312+00:00 20134799.999867010862 20134799.999978784472 34800.011512876001 8699985738.765699386597 5799996249.086886405945 20099999.988451600075 15674000.006909733638 15674000.001267101616 15674000.001267101616 15674000.001267101616 15674000.001267101616 15674000.001267101616 60465.187798842 2024-06-04T04:30:25.819945+00:00 20134800.000132419169 20134799.999991625547 34800.011492560268 8699985804.241910934448 5799996280.978492736816 20099999.988451600075 15674000.036508977413 15673999.999896718189 15673999.999896718189 15673999.999896718189 15673999.999896718189 15673999.999896718189 60465.187810423 2024-06-04T04:30:26.820535+00:00 20134800.000812269747 20134799.999977089465 34800.011584629043 8699985602.959796905518 5799996184.173643112183 20099999.988451600075 15673999.969135222957 15673999.998920988292 15673999.998920988292 15673999.998920988292 15673999.998920988292 15673999.998920988292 60465.187822007 2024-06-04T04:30:27.821393+00:00 20134800.000041402876 20134800.000061325729 34800.011621884136 8699985421.390491485596 5799996094.941290855408 20099999.988451600075 15673999.995809776708 15673999.999516794458 15673999.999516794458 15673999.999516794458 15673999.999516794458 15673999.999516794458 60465.187833563 2024-06-04T04:30:28.819893+00:00 20134799.999472722411 20134800.000054653734 34800.011463714611 8699985185.125984191895 5799995970.218624114990 20099999.988451600075 15674000.040706042200 15673999.998571548611 15673999.998571548611 15673999.998571548611 15673999.998571548611 15673999.998571548611 60465.187845131 2024-06-04T04:30:29.819325+00:00 20134800.000419564545 20134800.000034786761 34800.011417913243 8699985526.510538101196 5799996139.002510070801 20099999.988451600075 15673999.982890089974 15674000.000880982727 15674000.000880982727 15674000.000880982727 15674000.000880982727 15674000.000880982727 60465.187856901 2024-06-04T04:30:30.836187+00:00 20134800.000247228891 20134800.000006429851 34800.011574982738 8699985448.633033752441 5799996106.608333587646 20099999.988451600075 15673999.969109537080 15674000.000979045406 15674000.000979045406 15674000.000979045406 15674000.000979045406 15674000.000979045406 60465.187868299 2024-06-04T04:30:31.821050+00:00 20134799.999924078584 20134799.999987404794 34800.011506965617 8699985294.417720794678 5799996026.666614532471 20099999.988451600075 15674000.013401566073 15674000.001114496961 15674000.001114496961 15674000.001114496961 15674000.001114496961 15674000.001114496961 60465.187879864 2024-06-04T04:30:32.820207+00:00 20134799.999706983566 20134800.000019051135 34800.011416391790 8699985334.620342254639 5799996042.994013786316 20099999.988451600075 15673999.986667336896 15673999.998149724677 15673999.998149724677 15673999.998149724677 15673999.998149724677 15673999.998149724677 60465.187891504 2024-06-04T04:30:33.825926+00:00 20134799.999417357147 20134800.000020027161 34800.011508919786 8699985440.023885726929 5799996099.551102638245 20099999.988451600075 15674000.021368907765 15673999.999905904755 15673999.999905904755 15673999.999905904755 15673999.999905904755 15673999.999905904755 60465.187903095 2024-06-04T04:30:34.827414+00:00 20134800.000144015998 20134800.000012386590 34800.011514547725 8699985852.969411849976 5799996306.258371353149 20099999.988451600075 15674000.006028037518 15673999.997161000967 15673999.997161000967 15673999.997161000967 15673999.997161000967 15673999.997161000967 60465.187914599 2024-06-04T04:30:35.821307+00:00 20134800.000859241933 20134799.999972872436 34800.011600327496 8699985514.322080612183 5799996140.508855819702 20099999.988451600075 15673999.976183373481 15674000.003738485277 15674000.003738485277 15674000.003738485277 15674000.003738485277 15674000.003738485277 60465.187926155 2024-06-04T04:30:36.819731+00:00 20134799.999767556787 20134800.000043485314 34800.011477760461 8699985357.109621047974 5799996056.795619010925 20099999.988451600075 15674000.011263567954 15674000.000283639878 15674000.000283639878 15674000.000283639878 15674000.000283639878 15674000.000283639878 60465.187937729 2024-06-04T04:30:37.819809+00:00 20134800.000335671008 20134799.999988965690 34800.011312328628 8699985388.262527465820 5799996065.479063987732 20099999.988451600075 15674000.012589003891 15673999.999443655834 15673999.999443655834 15673999.999443655834 15673999.999443655834 15673999.999443655834 60465.187949303 2024-06-04T04:30:38.819745+00:00 20134799.999572135508 20134799.999936342239 34800.011547652124 8699985163.988145828247 5799995963.147042274475 20099999.988451600075 15673999.988032422960 15674000.000232189894 15674000.000232189894 15674000.000232189894 15674000.000232189894 15674000.000232189894 60465.187960878 2024-06-04T04:30:39.819900+00:00 20134800.000337570906 20134800.000044342130 34800.011476643711 8699985620.213787078857 5799996188.301182746887 20099999.988451600075 15674000.028932696208 15673999.999160690233 15673999.999160690233 15673999.999160690233 15673999.999160690233 15673999.999160690233 60465.187972529 2024-06-04T04:30:40.826540+00:00 20134799.999327953905 20134799.999936476350 34800.011406572565 8699985246.806501388550 5799995998.677881240845 20099999.988451600075 15673999.986127635464 15673999.997563943267 15673999.997563943267 15673999.997563943267 15673999.997563943267 15673999.997563943267 60465.187984022 2024-06-04T04:30:41.819551+00:00 20134800.000043038279 20134799.999890390784 34800.011513534664 8699985520.377342224121 5799996139.920084953308 20099999.988451600075 15673999.988724097610 15673999.998831942677 15673999.998831942677 15673999.998831942677 15673999.998831942677 15673999.998831942677 60465.187995745 2024-06-04T04:30:42.832345+00:00 20134799.999768882990 20134799.999995339662 34800.011445067023 8699985560.959100723267 5799996157.358149528503 20099999.988451600075 15673999.988718438894 15673999.999196169898 15673999.999196169898 15673999.999196169898 15673999.999196169898 15673999.999196169898 60465.188007177 2024-06-04T04:30:43.820090+00:00 20134800.000414449722 20134800.000022366643 34800.011641341538 8699985588.091562271118 5799996179.102496147156 20099999.988451600075 15674000.018506294116 15673999.999570470303 15673999.999570470303 15673999.999570470303 15673999.999570470303 15673999.999570470303 60465.188018755 2024-06-04T04:30:44.820454+00:00 20134799.999903056771 20134799.999977044761 34800.011591454022 8699985397.469718933105 5799996081.712923049927 20099999.988451600075 15673999.974019728601 15674000.000639069825 15674000.000639069825 15674000.000639069825 15674000.000639069825 15674000.000639069825 60465.188030335 2024-06-04T04:30:45.820953+00:00 20134800.000448070467 20134800.000010296702 34800.011544371053 8699985437.525979995728 5799996099.779251098633 20099999.988451600075 15674000.017683714628 15674000.000174302608 15674000.000174302608 15674000.000174302608 15674000.000174302608 15674000.000174302608 60465.188042061 2024-06-04T04:30:46.834059+00:00 20134799.999717388302 20134799.999987430871 34800.011571777475 8699985281.920955657959 5799996023.118682861328 20099999.988451600075 15673999.998477075249 15674000.000623462722 15674000.000623462722 15674000.000623462722 15674000.000623462722 15674000.000623462722 60465.188053478 2024-06-04T04:30:47.820497+00:00 20134799.999910760671 20134800.000026144087 34800.011500819252 8699985286.451410293579 5799996022.427294731140 20099999.988451600075 15674000.012955479324 15674000.000841347501 15674000.000841347501 15674000.000841347501 15674000.000841347501 15674000.000841347501 60465.188065041 2024-06-04T04:30:48.819507+00:00 20134799.999993894249 20134800.000019855797 34800.011526957831 8699985369.913806915283 5799996065.247614860535 20099999.988451600075 15673999.970784867182 15673999.999833345413 15673999.999833345413 15673999.999833345413 15673999.999833345413 15673999.999833345413 60465.188076636 2024-06-04T04:30:49.821341+00:00 20134800.000183936208 20134800.000009641051 34800.011538162849 8699985332.456903457642 5799996046.986034393311 20099999.988451600075 15674000.022655226290 15674000.002784019336 15674000.002784019336 15674000.002784019336 15674000.002784019336 15674000.002784019336 60465.188088302 2024-06-04T04:30:50.829301+00:00 20134799.999422550201 20134800.000017777085 34800.011598274912 8699985440.074987411499 5799996103.299751281738 20099999.988451600075 15673999.982730522752 15674000.000650253147 15674000.000650253147 15674000.000650253147 15674000.000650253147 15674000.000650253147 60465.188099768 2024-06-04T04:30:51.819994+00:00 20134800.000465638936 20134799.999944187701 34800.011436886933 8699985711.708915710449 5799996232.392207145691 20099999.988451600075 15674000.008647397161 15674000.003157993779 15674000.003157993779 15674000.003157993779 15674000.003157993779 15674000.003157993779 60465.188111367 2024-06-04T04:30:52.822130+00:00 20134800.000281073153 20134800.000007547438 34800.011652253670 8699985325.740461349487 5799996048.381633758545 20099999.988451600075 15674000.016304818913 15674000.000552309677 15674000.000552309677 15674000.000552309677 15674000.000552309677 15674000.000552309677 60465.188122907 2024-06-04T04:30:53.819193+00:00 20134799.999429155141 20134799.999996092170 34800.011529745643 8699985206.608808517456 5799995983.711297988892 20099999.988451600075 15673999.999616179615 15673999.999148169532 15673999.999148169532 15673999.999148169532 15673999.999148169532 15673999.999148169532 60465.188134484 2024-06-04T04:30:54.819466+00:00 20134800.000317838043 20134800.000090181828 34800.011527482849 8699985516.364187240601 5799996138.494734764099 20099999.988451600075 15673999.974068557844 15673999.998038575053 15673999.998038575053 15673999.998038575053 15673999.998038575053 15673999.998038575053 60465.188146059 2024-06-04T04:30:55.819487+00:00 20134800.000260394067 20134800.000051744282 34800.011573129072 8699985500.606422424316 5799996132.517786026001 20099999.988451600075 15674000.023453880101 15673999.991453303024 15673999.991453303024 15673999.991453303024 15673999.991453303024 15673999.991453303024 60465.188157629 2024-06-04T04:30:56.819121+00:00 20134800.000115208328 20134800.000021152198 34800.011475812746 8699985191.754213333130 5799995974.036830902100 20099999.988451600075 15674000.016228241846 15674000.003253050148 15674000.003253050148 15674000.003253050148 15674000.003253050148 15674000.003253050148 60465.188169209 2024-06-04T04:30:57.819638+00:00 20134800.000315789133 20134800.000018186867 34800.011482397371 8699985177.963115692139 5799995967.415638923645 20099999.988451600075 15673999.991063946858 15674000.008464934304 15674000.008464934304 15674000.008464934304 15674000.008464934304 15674000.008464934304 60465.188180779 2024-06-04T04:30:58.819318+00:00 20134799.999199967831 20134799.999954886734 34800.011663570156 8699985224.766799926758 5799995998.366354942322 20099999.988451600075 15673999.982160206884 15673999.995961185545 15673999.995961185545 15673999.995961185545 15673999.995961185545 15673999.995961185545 60465.188192357 2024-06-04T04:30:59.819678+00:00 20134799.999721031636 20134800.000058788806 34800.011467543518 8699985696.335113525391 5799996225.982739448547 20099999.988451600075 15674000.000685084611 15673999.992828793824 15673999.992828793824 15673999.992828793824 15673999.992828793824 15673999.992828793824 60465.188203950 2024-06-04T04:31:00.821291+00:00 20134800.000134181231 20134799.999972164631 34800.011692710912 8699985687.800876617432 5799996231.097618103027 20099999.988451600075 15673999.987491626292 15674000.001887075603 15674000.001887075603 15674000.001887075603 15674000.001887075603 15674000.001887075603 60465.188215521 2024-06-04T04:31:01.821042+00:00 20134800.000051915646 20134800.000058054924 34800.011557654172 8699985492.034559249878 5799996127.587080001831 20099999.988451600075 15674000.024376848713 15674000.002838769928 15674000.002838769928 15674000.002838769928 15674000.002838769928 15674000.002838769928 60465.188227181 2024-06-04T04:31:02.828469+00:00 20134800.000651530921 20134799.999975051731 34800.011593028590 8699985569.830204010010 5799996167.958838462830 20099999.988451600075 15674000.000809449703 15673999.999164951965 15673999.999164951965 15673999.999164951965 15673999.999164951965 15673999.999164951965 60465.188238648 2024-06-04T04:31:03.819203+00:00 20134799.999817490578 20134800.000057999045 34800.011514666905 8699985215.500221252441 5799995987.528758049011 20099999.988451600075 15673999.982409639284 15673999.997667783871 15673999.997667783871 15673999.997667783871 15673999.997667783871 15673999.997667783871 60465.188250227 2024-06-04T04:31:04.819642+00:00 20134799.999480232596 20134799.999943699688 34800.011587144087 8699985307.065120697021 5799996036.331111907959 20099999.988451600075 15674000.005240160972 15674000.001731196418 15674000.001731196418 15674000.001731196418 15674000.001731196418 15674000.001731196418 60465.188261801 2024-06-04T04:31:05.819599+00:00 20134800.000813256949 20134800.000018425286 34800.011466095617 8699985688.554231643677 5799996222.031970024109 20099999.988451600075 15674000.027445679531 15674000.004969792441 15674000.004969792441 15674000.004969792441 15674000.004969792441 15674000.004969792441 60465.188273379 2024-06-04T04:31:06.819937+00:00 20134799.998955141753 20134799.999957002699 34800.011644052764 8699985167.692464828491 5799995969.015987396240 20099999.988451600075 15673999.988101221621 15674000.002438861877 15674000.002438861877 15674000.002438861877 15674000.002438861877 15674000.002438861877 60465.188284945 2024-06-04T04:31:07.819238+00:00 20134800.000620871782 20134800.000020336360 34800.011429092665 8699985683.744020462036 5799996218.085083007812 20099999.988451600075 15674000.007615076378 15674000.001327700913 15674000.001327700913 15674000.001327700913 15674000.001327700913 15674000.001327700913 60465.188296528 2024-06-04T04:31:08.819964+00:00 20134799.999941345304 20134799.999970309436 34800.011615453644 8699985394.057142257690 5799996081.006709098816 20099999.988451600075 15674000.010450467467 15673999.999228559434 15673999.999228559434 15673999.999228559434 15673999.999228559434 15673999.999228559434 60465.188308100 2024-06-04T04:31:09.819854+00:00 20134800.000021182001 20134800.000051338226 34800.011571108567 8699985456.602890014648 5799996110.431848526001 20099999.988451600075 15673999.961003107950 15673999.995514554903 15673999.995514554903 15673999.995514554903 15673999.995514554903 15673999.995514554903 60465.188319680 2024-06-04T04:31:10.820397+00:00 20134800.000249996781 20134800.000028133392 34800.011628327156 8699985475.980386734009 5799996122.504705429077 20099999.988451600075 15673999.999134933576 15673999.993339780718 15673999.993339780718 15673999.993339780718 15673999.993339780718 15673999.993339780718 60465.188331251 2024-06-04T04:31:11.820074+00:00 20134800.000170834363 20134800.000001452863 34800.011623878869 8699985324.694082260132 5799996046.676210403442 20099999.988451600075 15674000.014740040526 15673999.998249268159 15673999.998249268159 15673999.998249268159 15673999.998249268159 15673999.998249268159 60465.188342817 2024-06-04T04:31:12.819409+00:00 20134799.998984888196 20134800.000016953796 34800.011583409330 8699985327.132614135742 5799996046.209231376648 20099999.988451600075 15673999.995585789904 15674000.003224372864 15674000.003224372864 15674000.003224372864 15674000.003224372864 15674000.003224372864 60465.188354389 2024-06-04T04:31:13.819173+00:00 20134800.000818267465 20134799.999990914017 34800.011478203582 8699985767.419425964355 5799996261.969052314758 20099999.988451600075 15673999.964754529297 15673999.999205457047 15673999.999205457047 15673999.999205457047 15673999.999205457047 15673999.999205457047 60465.188365968 2024-06-04T04:31:14.819631+00:00 20134800.000027254224 20134799.999922811985 34800.011398616101 8699985467.148458480835 5799996108.517411231995 20099999.988451600075 15674000.051832519472 15674000.002038309351 15674000.002038309351 15674000.002038309351 15674000.002038309351 15674000.002038309351 60465.188377547 2024-06-04T04:31:15.820069+00:00 20134800.000248476863 20134799.999972309917 34800.011565806453 8699985337.072652816772 5799996050.445792198181 20099999.988451600075 15674000.004685146734 15674000.004318563268 15674000.004318563268 15674000.004318563268 15674000.004318563268 15674000.004318563268 60465.188389114 2024-06-04T04:31:16.819480+00:00 20134799.998952176422 20134800.000003084540 34800.011585595799 8699985249.326467514038 5799996007.397273063660 20099999.988451600075 15673999.996679028496 15674000.004654837772 15674000.004654837772 15674000.004654837772 15674000.004654837772 15674000.004654837772 60465.188400691 2024-06-04T04:31:17.819756+00:00 20134800.000529650599 20134799.999919772148 34800.011521712120 8699985707.775131225586 5799996233.959775924683 20099999.988451600075 15673999.990747386590 15674000.000824682415 15674000.000824682415 15674000.000824682415 15674000.000824682415 15674000.000824682415 60465.188412272 2024-06-04T04:31:18.820333+00:00 20134799.998883273453 20134799.999922696501 34800.011602983192 8699985309.166738510132 5799996038.041871070862 20099999.988451600075 15674000.008400162682 15673999.999874714762 15673999.999874714762 15673999.999874714762 15673999.999874714762 15673999.999874714762 60465.188423836 2024-06-04T04:31:19.819442+00:00 20134800.001198023558 20134800.000016991049 34800.011526853152 8699985810.798152923584 5799996285.685498237610 20099999.988451600075 15673999.983624560758 15673999.999225698411 15673999.999225698411 15673999.999225698411 15673999.999225698411 15673999.999225698411 60465.188435423 2024-06-04T04:31:20.820530+00:00 20134799.999279800802 20134799.999994717538 34800.011602612365 8699985368.326299667358 5799996067.606211662292 20099999.988451600075 15674000.016257841140 15674000.001536527649 15674000.001536527649 15674000.001536527649 15674000.001536527649 15674000.001536527649 60465.188447045 2024-06-04T04:31:21.824666+00:00 20134800.000820845366 20134800.000051636249 34800.011613286981 8699985577.378499984741 5799996172.577083587646 20099999.988451600075 15673999.983410775661 15674000.000567631796 15674000.000567631796 15674000.000567631796 15674000.000567631796 15674000.000567631796 60465.188458566 2024-06-04T04:31:22.820121+00:00 20134799.998979806900 20134800.000065721571 34800.011675228976 8699985248.766094207764 5799996010.851806640625 20099999.988451600075 15673999.987833779305 15673999.997475316748 15673999.997475316748 15673999.997475316748 15673999.997475316748 15673999.997475316748 60465.188470138 2024-06-04T04:31:23.819919+00:00 20134800.001301918179 20134800.000027693808 34800.011580671562 8699985918.875371932983 5799996341.966544151306 20099999.988451600075 15674000.002253599465 15673999.998341958970 15673999.998341958970 15673999.998341958970 15673999.998341958970 15673999.998341958970 60465.188481712 2024-06-04T04:31:24.819876+00:00 20134799.999653413892 20134799.999989956617 34800.011583444917 8699985208.936468124390 5799995987.112649917603 20099999.988451600075 15674000.005948808044 15673999.998068625107 15673999.998068625107 15673999.998068625107 15673999.998068625107 15673999.998068625107 60465.188493276 2024-06-04T04:31:25.818996+00:00 20134799.999262042344 20134799.999974705279 34800.011412497392 8699985414.017423629761 5799996082.530310630798 20099999.988451600075 15673999.998444935307 15673999.998508056626 15673999.998508056626 15673999.998508056626 15673999.998508056626 15673999.998508056626 60465.188504855 2024-06-04T04:31:26.819471+00:00 20134800.000224798918 20134800.000001396984 34800.011445779710 8699985623.773616790771 5799996188.795184135437 20099999.988451600075 15674000.019292570651 15673999.999867636710 15673999.999867636710 15673999.999867636710 15673999.999867636710 15673999.999867636710 60465.188516429 2024-06-04T04:31:27.819430+00:00 20134800.000155359507 20134800.000029552728 34800.011631187539 8699985455.842868804932 5799996112.555150032043 20099999.988451600075 15673999.982420016080 15673999.998352156952 15673999.998352156952 15673999.998352156952 15673999.998352156952 15673999.998352156952 60465.188528005 2024-06-04T04:31:28.819624+00:00 20134799.999784704298 20134799.999991193414 34800.011684151556 8699985579.081197738647 5799996176.381157875061 20099999.988451600075 15673999.981064230204 15673999.998133664951 15673999.998133664951 15673999.998133664951 15673999.998133664951 15673999.998133664951 60465.188539577 2024-06-04T04:31:29.819414+00:00 20134800.000449661165 20134800.000019803643 34800.011543341076 8699985742.926359176636 5799996252.436624526978 20099999.988451600075 15674000.024355936795 15674000.005579644814 15674000.005579644814 15674000.005579644814 15674000.005579644814 15674000.005579644814 60465.188551148 2024-06-04T04:31:30.819199+00:00 20134799.999683015049 20134800.000010553747 34800.011421399060 8699985370.513942718506 5799996061.149483680725 20099999.988451600075 15674000.007057653740 15674000.003005998209 15674000.003005998209 15674000.003005998209 15674000.003005998209 15674000.003005998209 60465.188562810 2024-06-04T04:31:31.826809+00:00 20134800.000581614673 20134799.999990265816 34800.011394464440 8699985593.917919158936 5799996171.729192733765 20099999.988451600075 15674000.009585499763 15674000.000905290246 15674000.000905290246 15674000.000905290246 15674000.000905290246 15674000.000905290246 60465.188574296 2024-06-04T04:31:32.819208+00:00 20134799.999820809811 20134799.999974019825 34800.011486263422 8699985346.091342926025 5799996051.640854835510 20099999.988451600075 15673999.992258306593 15673999.996983930469 15673999.996983930469 15673999.996983930469 15673999.996983930469 15673999.996983930469 60465.188585876 2024-06-04T04:31:33.819689+00:00 20134799.999324284494 20134800.000049524009 34800.011640926932 8699985439.309944152832 5799996104.694493293762 20099999.988451600075 15673999.997987912968 15673999.994561605155 15673999.994561605155 15673999.994561605155 15673999.994561605155 15673999.994561605155 60465.188597444 2024-06-04T04:31:34.819124+00:00 20134800.000579770654 20134800.000057406723 34800.011572188865 8699985652.294876098633 5799996208.322859764099 20099999.988451600075 15674000.009299626574 15674000.000337269157 15674000.000337269157 15674000.000337269157 15674000.000337269157 15674000.000337269157 60465.188609015 2024-06-04T04:31:35.818906+00:00 20134799.999756775796 20134799.999999191612 34800.011648262698 8699985409.564964294434 5799996090.127647399902 20099999.988451600075 15673999.965474847704 15674000.001552773640 15674000.001552773640 15674000.001552773640 15674000.001552773640 15674000.001552773640 60465.188620594 2024-06-04T04:31:36.819359+00:00 20134800.000852838159 20134800.000059209764 34800.011546183421 8699985668.272228240967 5799996215.227970123291 20099999.988451600075 15674000.014808246866 15673999.999235063791 15673999.999235063791 15673999.999235063791 15673999.999235063791 15673999.999235063791 60465.188632176 2024-06-04T04:31:37.820052+00:00 20134799.999711733311 20134799.999968402088 34800.011635614253 8699985142.442581176758 5799995956.039441108704 20099999.988451600075 15673999.999876160175 15673999.998272897676 15673999.998272897676 15673999.998272897676 15673999.998272897676 15673999.998272897676 60465.188643744 2024-06-04T04:31:38.819478+00:00 20134800.000346850604 20134800.000001009554 34800.011436794135 8699985170.680891036987 5799995961.874396324158 20099999.988451600075 15673999.967389579862 15673999.999820142984 15673999.999820142984 15673999.999820142984 15673999.999820142984 15673999.999820142984 60465.188655316 2024-06-04T04:31:39.819297+00:00 20134799.999062892050 20134799.999968435615 34800.011400400013 8699985175.954156875610 5799995962.994610786438 20099999.988451600075 15674000.043487073854 15674000.000774998218 15674000.000774998218 15674000.000774998218 15674000.000774998218 15674000.000774998218 60465.188666902 2024-06-04T04:31:40.820285+00:00 20134799.999943654984 20134800.000006128103 34800.011599210375 8699985452.971216201782 5799996109.786906242371 20099999.988451600075 15674000.007175736129 15673999.999876758084 15673999.999876758084 15673999.999876758084 15673999.999876758084 15673999.999876758084 60465.188678466 2024-06-04T04:31:41.819440+00:00 20134800.000723097473 20134800.000031512231 34800.011439431466 8699985516.239807128906 5799996134.763737678528 20099999.988451600075 15673999.981899179518 15673999.999765552580 15673999.999765552580 15673999.999765552580 15673999.999765552580 15673999.999765552580 60465.188690124 2024-06-04T04:31:42.826708+00:00 20134799.999394591898 20134799.999975107610 34800.011426895413 8699985343.175710678101 5799996047.709351539612 20099999.988451600075 15674000.000929605216 15674000.000978782773 15674000.000978782773 15674000.000978782773 15674000.000978782773 15674000.000978782773 60465.188701616 2024-06-04T04:31:43.819611+00:00 20134800.000538222492 20134800.000003945082 34800.011694974193 8699985659.940177917480 5799996217.261558532715 20099999.988451600075 15674000.007880080491 15673999.999345554039 15673999.999345554039 15673999.999345554039 15673999.999345554039 15673999.999345554039 60465.188713185 2024-06-04T04:31:44.819192+00:00 20134799.999499544501 20134800.000020466745 34800.011433529777 8699985420.925527572632 5799996086.860705375671 20099999.988451600075 15674000.003074362874 15674000.001710290089 15674000.001710290089 15674000.001710290089 15674000.001710290089 15674000.001710290089 60465.188724765 2024-06-04T04:31:45.819650+00:00 20134800.000579055399 20134800.000051710755 34800.011530100324 8699985509.416429519653 5799996135.129946708679 20099999.988451600075 15674000.018114209175 15674000.003242595121 15674000.003242595121 15674000.003242595121 15674000.003242595121 15674000.003242595121 60465.188736336 2024-06-04T04:31:46.819430+00:00 20134800.000503525138 20134800.000003222376 34800.011611589864 8699985331.010021209717 5799996049.322130203247 20099999.988451600075 15673999.980515154079 15674000.002052439377 15674000.002052439377 15674000.002052439377 15674000.002052439377 15674000.002052439377 60465.188747904 2024-06-04T04:31:47.818913+00:00 20134799.998583901674 20134799.999999180436 34800.011533427809 8699985063.896839141846 5799995912.508784294128 20099999.988451600075 15673999.985851885751 15673999.999743523076 15673999.999743523076 15673999.999743523076 15673999.999743523076 15673999.999743523076 60465.188759498 2024-06-04T04:31:48.820635+00:00 20134800.000211101025 20134799.999963212758 34800.011496447521 8699985546.814649581909 5799996152.426841735840 20099999.988451600075 15674000.010426755995 15674000.001941662282 15674000.001941662282 15674000.001941662282 15674000.001941662282 15674000.001941662282 60465.188771063 2024-06-04T04:31:49.819903+00:00 20134800.000378929079 20134799.999901819974 34800.011604814841 8699985499.864969253540 5799996133.467322349548 20099999.988451600075 15673999.975424692035 15673999.996529832482 15673999.996529832482 15673999.996529832482 15673999.996529832482 15673999.996529832482 60465.188782637 2024-06-04T04:31:50.819823+00:00 20134800.000312797725 20134800.000092841685 34800.011495691702 8699985351.567600250244 5799996054.771823883057 20099999.988451600075 15673999.982055744156 15673999.995873743668 15673999.995873743668 15673999.995873743668 15673999.995873743668 15673999.995873743668 60465.188794208 2024-06-04T04:31:51.819585+00:00 20134799.999884709716 20134799.999970454723 34800.011567575413 8699985227.030815124512 5799995995.498592376709 20099999.988451600075 15674000.008897779509 15673999.999524492770 15673999.999524492770 15673999.999524492770 15673999.999524492770 15673999.999524492770 60465.188805775 2024-06-04T04:31:52.818988+00:00 20134800.000253845006 20134800.000015020370 34800.011496116495 8699985381.043676376343 5799996069.527550697327 20099999.988451600075 15674000.050712730736 15673999.996469125152 15673999.996469125152 15673999.996469125152 15673999.996469125152 15673999.996469125152 60465.188817356 2024-06-04T04:31:53.819538+00:00 20134800.000070434064 20134799.999991152436 34800.011514596816 8699985212.973373413086 5799995986.262426376343 20099999.988451600075 15673999.983024904504 15674000.004200955853 15674000.004200955853 15674000.004200955853 15674000.004200955853 15674000.004200955853 60465.188828985 2024-06-04T04:31:54.824268+00:00 20134799.999129466712 20134800.000012643635 34800.011463852039 8699985236.958261489868 5799995996.140501976013 20099999.988451600075 15673999.990617655218 15674000.004257006571 15674000.004257006571 15674000.004257006571 15674000.004257006571 15674000.004257006571 60465.188840508 2024-06-04T04:31:55.819838+00:00 20134799.999917432666 20134799.999963223934 34800.011591913782 8699985547.589317321777 5799996156.791925430298 20099999.988451600075 15674000.006825422868 15674000.002372886986 15674000.002372886986 15674000.002372886986 15674000.002372886986 15674000.002372886986 60465.188852075 2024-06-04T04:31:56.819252+00:00 20134800.000789731741 20134799.999975375831 34800.011571130868 8699985514.214996337891 5799996139.238819122314 20099999.988451600075 15674000.018520079553 15673999.995728025213 15673999.995728025213 15673999.995728025213 15673999.995728025213 15673999.995728025213 60465.188863738 2024-06-04T04:31:57.826999+00:00 20134800.000012792647 20134800.000008758157 34800.011502508409 8699985169.355916976929 5799995963.950000762939 20099999.988451600075 15673999.951618671417 15673999.999336937442 15673999.999336937442 15673999.999336937442 15673999.999336937442 15673999.999336937442 60465.188875223 2024-06-04T04:31:58.819230+00:00 20134799.999249480665 20134800.000007443130 34800.011591247785 8699985220.125347137451 5799995993.032192230225 20099999.988451600075 15674000.034686828032 15673999.999547850341 15673999.999547850341 15673999.999547850341 15673999.999547850341 15673999.999547850341 60465.188886795 2024-06-04T04:31:59.819058+00:00 20134799.999976564199 20134799.999896343797 34800.011626911917 8699985489.522520065308 5799996129.216770172119 20099999.988451600075 15673999.991124717519 15673999.997430270538 15673999.997430270538 15673999.997430270538 15673999.997430270538 15673999.997430270538 60465.188898374 2024-06-04T04:32:00.819535+00:00 20134800.000944316387 20134800.000020999461 34800.011473851817 8699985592.036987304688 5799996174.096481323242 20099999.988451600075 15673999.999207336456 15674000.001082541421 15674000.001082541421 15674000.001082541421 15674000.001082541421 15674000.001082541421 60465.188910032 2024-06-04T04:32:01.826758+00:00 20134799.999385368079 20134800.000127710402 34800.011736068838 8699985207.011505126953 5799995992.509475708008 20099999.988451600075 15674000.018383923918 15674000.002855356783 15674000.002855356783 15674000.002855356783 15674000.002855356783 15674000.002855356783 60465.188921690 2024-06-04T04:32:02.834066+00:00 20134800.000610474497 20134799.999953329563 34800.011658850191 8699985448.075584411621 5799996109.824067115784 20099999.988451600075 15673999.983323274180 15673999.998190138489 15673999.998190138489 15673999.998190138489 15673999.998190138489 15673999.998190138489 60465.188933189 2024-06-04T04:32:03.827575+00:00 20134799.999170895666 20134800.000093538314 34800.011604770181 8699985310.653564453125 5799996038.859675407410 20099999.988451600075 15674000.021114066243 15673999.999659394845 15673999.999659394845 15673999.999659394845 15673999.999659394845 15673999.999659394845 60465.188944856 2024-06-04T04:32:04.835546+00:00 20134799.999476853758 20134800.000039353967 34800.011601734979 8699985682.914989471436 5799996224.863920211792 20099999.988451600075 15674000.000567719340 15673999.999738762155 15673999.999738762155 15673999.999738762155 15673999.999738762155 15673999.999738762155 60465.188956433 2024-06-04T04:32:05.835801+00:00 20134800.000878144056 20134799.999995481223 34800.011609829526 8699985922.306396484375 5799996344.896896362305 20099999.988451600075 15673999.967009935528 15673999.999597890303 15673999.999597890303 15673999.999597890303 15673999.999597890303 15673999.999597890303 60465.188968007 2024-06-04T04:32:06.835829+00:00 20134800.000010821968 20134799.999986115843 34800.011484553899 8699985526.627330780029 5799996141.837527275085 20099999.988451600075 15674000.001371517777 15674000.001313272864 15674000.001313272864 15674000.001313272864 15674000.001313272864 15674000.001313272864 60465.188979560 2024-06-04T04:32:07.833985+00:00 20134800.000649977475 20134799.999991804361 34800.011676710099 8699985428.536703109741 5799996100.798748970032 20099999.988451600075 15674000.008382895961 15674000.001382326707 15674000.001382326707 15674000.001382326707 15674000.001382326707 15674000.001382326707 60465.188991199 2024-06-04T04:32:08.839614+00:00 20134799.998818006366 20134800.000014077872 34800.011573802163 8699985213.153038024902 5799995988.819085121155 20099999.988451600075 15673999.973826922476 15674000.000927891582 15674000.000927891582 15674000.000927891582 15674000.000927891582 15674000.000927891582 60465.189002671 2024-06-04T04:32:09.830772+00:00 20134800.000973992050 20134799.999979630113 34800.011702126678 8699985566.045553207397 5799996170.612220764160 20099999.988451600075 15674000.006108975038 15673999.999203581363 15673999.999203581363 15673999.999203581363 15673999.999203581363 15673999.999203581363 60465.189014339 2024-06-04T04:32:10.838857+00:00 20134799.998948425055 20134800.000028043985 34800.011385703670 8699985247.264619827271 5799995998.037431716919 20099999.988451600075 15674000.018775979057 15673999.998635996133 15673999.998635996133 15673999.998635996133 15673999.998635996133 15673999.998635996133 60465.189025859 2024-06-04T04:32:11.834265+00:00 20134800.000846154988 20134799.999928541481 34800.011649901651 8699985694.786029815674 5799996232.806394577026 20099999.988451600075 15673999.978526584804 15673999.999439507723 15673999.999439507723 15673999.999439507723 15673999.999439507723 15673999.999439507723 60465.189037334 2024-06-04T04:32:12.825653+00:00 20134799.999399058521 20134800.000002812594 34800.011383680314 8699985217.220487594604 5799995982.931050300598 20099999.988451600075 15674000.018521782011 15674000.000893119723 15674000.000893119723 15674000.000893119723 15674000.000893119723 15674000.000893119723 60465.189048964 2024-06-04T04:32:13.830433+00:00 20134799.999499093741 20134799.999960321933 34800.011697572336 8699985497.566743850708 5799996136.183034896851 20099999.988451600075 15674000.015690214932 15674000.000553028658 15674000.000553028658 15674000.000553028658 15674000.000553028658 15674000.000553028658 60465.189060441 2024-06-04T04:32:14.822114+00:00 20134800.000407997519 20134800.000039406121 34800.011460697060 8699985633.604497909546 5799996194.332077980042 20099999.988451600075 15673999.969651857391 15674000.001141842455 15674000.001141842455 15674000.001141842455 15674000.001141842455 15674000.001141842455 60465.189072018 2024-06-04T04:32:15.822326+00:00 20134799.999960880727 20134799.999876368791 34800.011547144371 8699985638.360097885132 5799996200.311873435974 20099999.988451600075 15674000.005286198109 15674000.000296007842 15674000.000296007842 15674000.000296007842 15674000.000296007842 15674000.000296007842 60465.189083906 2024-06-04T04:32:16.849505+00:00 20134800.000325396657 20134799.999982401729 34800.011622663675 8699985587.585315704346 5799996178.071108818054 20099999.988451600075 15673999.997465373948 15674000.000710181892 15674000.000710181892 15674000.000710181892 15674000.000710181892 15674000.000710181892 60465.189095247 2024-06-04T04:32:17.829316+00:00 20134800.000130686909 20134800.000000517815 34800.011423628195 8699985472.753810882568 5799996112.362202644348 20099999.988451600075 15674000.043945075944 15674000.000901134685 15674000.000901134685 15674000.000901134685 15674000.000901134685 15674000.000901134685 60465.189106729 2024-06-04T04:32:18.821363+00:00 20134799.999833390117 20134800.000026032329 34800.011633988550 8699985354.550189971924 5799996062.025438308716 20099999.988451600075 15673999.993909647688 15674000.001028906554 15674000.001028906554 15674000.001028906554 15674000.001028906554 15674000.001028906554 60465.189118285 2024-06-04T04:32:19.819806+00:00 20134800.000096730888 20134799.999990813434 34800.011575142998 8699985463.559816360474 5799996114.078361511230 20099999.988451600075 15673999.995571056381 15674000.003187565133 15674000.003187565133 15674000.003187565133 15674000.003187565133 15674000.003187565133 60465.189129933 2024-06-04T04:32:20.826173+00:00 20134800.000008884817 20134799.999978043139 34800.011597109253 8699985421.652824401855 5799996094.040138244629 20099999.988451600075 15673999.963700560853 15674000.000153623521 15674000.000153623521 15674000.000153623521 15674000.000153623521 15674000.000153623521 60465.189141482 2024-06-04T04:32:21.824062+00:00 20134799.999260529876 20134799.999944716692 34800.011402269411 8699985340.693304061890 5799996045.442073822021 20099999.988451600075 15674000.052662936971 15673999.994392629713 15673999.994392629713 15673999.994392629713 15673999.994392629713 15673999.994392629713 60465.189153211 2024-06-04T04:32:22.837439+00:00 20134800.000703893602 20134800.000045519322 34800.011754596970 8699985621.401956558228 5799996200.476722717285 20099999.988451600075 15673999.955522315577 15673999.996705967933 15673999.996705967933 15673999.996705967933 15673999.996705967933 15673999.996705967933 60465.189164722 2024-06-04T04:32:23.831978+00:00 20134799.999426957220 20134800.000075027347 34800.011543814398 8699985361.116779327393 5799996061.551526069641 20099999.988451600075 15674000.018590386957 15673999.993218950927 15673999.993218950927 15673999.993218950927 15673999.993218950927 15673999.993218950927 60465.189176170 2024-06-04T04:32:24.821092+00:00 20134800.001303054392 20134800.000056367368 34800.011549151648 8699985785.560077667236 5799996273.995553016663 20099999.988451600075 15673999.973499948159 15673999.998826809227 15673999.998826809227 15673999.998826809227 15673999.998826809227 15673999.998826809227 60465.189187727 2024-06-04T04:32:25.819619+00:00 20134799.999672994018 20134800.000005688518 34800.011521629553 8699985077.301925659180 5799995918.719725608826 20099999.988451600075 15674000.003411445767 15674000.004673935473 15674000.004673935473 15674000.004673935473 15674000.004673935473 15674000.004673935473 60465.189199447 2024-06-04T04:32:26.832215+00:00 20134799.999131284654 20134799.999989725649 34800.011601970655 8699985235.099727630615 5799996000.966176033020 20099999.988451600075 15673999.992295090109 15674000.005777204409 15674000.005777204409 15674000.005777204409 15674000.005777204409 15674000.005777204409 60465.189210988 2024-06-04T04:32:27.829377+00:00 20134800.000018522143 20134799.999950088561 34800.011490662211 8699985618.926296234131 5799996188.241620063782 20099999.988451600075 15674000.034306082875 15674000.001396501437 15674000.001396501437 15674000.001396501437 15674000.001396501437 15674000.001396501437 60465.189222506 2024-06-04T04:32:28.824527+00:00 20134800.000267297029 20134799.999976187944 34800.011490837751 8699985603.487125396729 5799996180.529352188110 20099999.988451600075 15674000.002273652703 15673999.999415231869 15673999.999415231869 15673999.999415231869 15673999.999415231869 15673999.999415231869 60465.189234026 2024-06-04T04:32:29.819804+00:00 20134800.000122193247 20134799.999896280468 34800.011510322562 8699985423.176502227783 5799996091.185896873474 20099999.988451600075 15673999.980241056532 15673999.998059062287 15673999.998059062287 15673999.998059062287 15673999.998059062287 15673999.998059062287 60465.189245596 2024-06-04T04:32:30.819475+00:00 20134799.999912809581 20134800.000046994537 34800.011691935484 8699985252.502756118774 5799996013.416236877441 20099999.988451600075 15674000.008531074971 15674000.003485102206 15674000.003485102206 15674000.003485102206 15674000.003485102206 15674000.003485102206 60465.189257169 2024-06-04T04:32:31.819370+00:00 20134800.000111110508 20134800.000000100583 34800.011545249588 8699985459.616601943970 5799996110.861241340637 20099999.988451600075 15673999.995388064533 15673999.999710541219 15673999.999710541219 15673999.999710541219 15673999.999710541219 15673999.999710541219 60465.189268743 2024-06-04T04:32:32.819359+00:00 20134799.999447599053 20134800.000090256333 34800.011536703809 8699985385.858638763428 5799996073.626185417175 20099999.988451600075 15674000.029654856771 15674000.001759409904 15674000.001759409904 15674000.001759409904 15674000.001759409904 15674000.001759409904 60465.189280313 2024-06-04T04:32:33.819087+00:00 20134800.000165831298 20134800.000064574182 34800.011523013374 8699985769.859203338623 5799996265.056038856506 20099999.988451600075 15674000.008135618642 15674000.001093285158 15674000.001093285158 15674000.001093285158 15674000.001093285158 15674000.001093285158 60465.189291894 2024-06-04T04:32:34.819653+00:00 20134800.000524412841 20134799.999962832779 34800.011736377652 8699985676.366003036499 5799996227.199645042419 20099999.988451600075 15673999.976383240893 15674000.000120179728 15674000.000120179728 15674000.000120179728 15674000.000120179728 15674000.000120179728 60465.189303478 2024-06-04T04:32:35.820478+00:00 20134800.000218726695 20134800.000058297068 34800.011652885434 8699985354.703041076660 5799996062.889323234558 20099999.988451600075 15674000.006251392886 15674000.000567980111 15674000.000567980111 15674000.000567980111 15674000.000567980111 15674000.000567980111 60465.189315061 2024-06-04T04:32:36.821242+00:00 20134799.999650683254 20134800.000004258007 34800.011468211480 8699985291.600021362305 5799996023.643029212952 20099999.988451600075 15673999.975869234651 15673999.997613821179 15673999.997613821179 15673999.997613821179 15673999.997613821179 15673999.997613821179 60465.189326612 2024-06-04T04:32:37.819292+00:00 20134799.999987181276 20134800.000069934875 34800.011551393494 8699985469.695693969727 5799996116.156785011292 20099999.988451600075 15674000.006638906896 15673999.997345985845 15673999.997345985845 15673999.997345985845 15673999.997345985845 15673999.997345985845 60465.189338185 2024-06-04T04:32:38.819217+00:00 20134799.999357212335 20134799.999944724143 34800.011458978159 8699985645.025638580322 5799996199.971108436584 20099999.988451600075 15674000.002021286637 15674000.000607687980 15674000.000607687980 15674000.000607687980 15674000.000607687980 15674000.000607687980 60465.189349764 2024-06-04T04:32:39.819661+00:00 20134800.000756870955 20134800.000014211982 34800.011622055274 8699985829.102560043335 5799996298.804456710815 20099999.988451600075 15674000.000450989231 15673999.996222935617 15673999.996222935617 15673999.996222935617 15673999.996222935617 15673999.996222935617 60465.189361333 2024-06-04T04:32:40.819167+00:00 20134799.999836459756 20134799.999906439334 34800.011493791731 8699985395.425880432129 5799996076.621784210205 20099999.988451600075 15673999.976223478094 15673999.995243862271 15673999.995243862271 15673999.995243862271 15673999.995243862271 15673999.995243862271 60465.189372920 2024-06-04T04:32:41.820282+00:00 20134799.999478034675 20134800.000004071742 34800.011550167961 8699985449.594745635986 5799996106.055240631104 20099999.988451600075 15674000.027331152931 15674000.001146383584 15674000.001146383584 15674000.001146383584 15674000.001146383584 15674000.001146383584 60465.189384498 2024-06-04T04:32:42.820605+00:00 20134800.000274278224 20134799.999959949404 34800.011544829591 8699985663.234203338623 5799996212.652529716492 20099999.988451600075 15674000.020094487816 15674000.001108225435 15674000.001108225435 15674000.001108225435 15674000.001108225435 15674000.001108225435 60465.189396064 2024-06-04T04:32:43.819931+00:00 20134799.999520145357 20134800.000008311123 34800.011548778632 8699985595.896444320679 5799996179.148216247559 20099999.988451600075 15673999.994252111763 15674000.005434885621 15674000.005434885621 15674000.005434885621 15674000.005434885621 15674000.005434885621 60465.189407654 2024-06-04T04:32:44.821269+00:00 20134800.001258965582 20134800.000001188368 34800.011565149747 8699985870.111833572388 5799996316.938020706177 20099999.988451600075 15673999.965871358290 15674000.004813162610 15674000.004813162610 15674000.004813162610 15674000.004813162610 15674000.004813162610 60465.189419204 2024-06-04T04:32:45.819229+00:00 20134799.999648176134 20134799.999962918460 34800.011520162545 8699985236.546861648560 5799995998.281068801880 20099999.988451600075 15674000.027122080326 15673999.999903019518 15673999.999903019518 15673999.999903019518 15673999.999903019518 15673999.999903019518 60465.189430797 2024-06-04T04:32:46.820919+00:00 20134800.000130917877 20134800.000012122095 34800.011393530200 8699985293.981288909912 5799996021.721939086914 20099999.988451600075 15673999.987764993683 15673999.999742051587 15673999.999742051587 15673999.999742051587 15673999.999742051587 15673999.999742051587 60465.189442352 2024-06-04T04:32:47.819201+00:00 20134800.000070363283 20134799.999986037612 34800.011638456046 8699985361.407579421997 5799996065.640336990356 20099999.988451600075 15674000.014370461926 15673999.993927277625 15673999.993927277625 15673999.993927277625 15673999.993927277625 15673999.993927277625 60465.189453922 2024-06-04T04:32:48.818835+00:00 20134800.000002361834 20134800.000014144927 34800.011375162983 8699985370.751646041870 5799996059.341806411743 20099999.988451600075 15673999.999138273299 15673999.995613561943 15673999.995613561943 15673999.995613561943 15673999.995613561943 15673999.995613561943 60465.189465676 2024-06-04T04:32:49.834388+00:00 20134799.999409422278 20134799.999950192869 34800.011580394828 8699985195.276580810547 5799995980.155614852905 20099999.988451600075 15673999.974154125899 15674000.000185962766 15674000.000185962766 15674000.000185962766 15674000.000185962766 15674000.000185962766 60465.189477238 2024-06-04T04:32:50.833396+00:00 20134800.000303346664 20134800.000092364848 34800.011652547924 8699985477.551643371582 5799996124.299531936646 20099999.988451600075 15674000.014864252880 15674000.004187446088 15674000.004187446088 15674000.004187446088 15674000.004187446088 15674000.004187446088 60465.189488883 2024-06-04T04:32:51.839497+00:00 20134800.000318523496 20134800.000079814345 34800.011446478456 8699985518.327535629272 5799996136.101234436035 20099999.988451600075 15674000.001216853037 15674000.005323873833 15674000.005323873833 15674000.005323873833 15674000.005323873833 15674000.005323873833 60465.189500339 2024-06-04T04:32:52.829339+00:00 20134799.999740689993 20134800.000042270869 34800.011560823834 8699985411.446182250977 5799996087.424974441528 20099999.988451600075 15674000.005903881043 15674000.001251028851 15674000.001251028851 15674000.001251028851 15674000.001251028851 15674000.001251028851 60465.189511793 2024-06-04T04:32:53.818939+00:00 20134800.000320419669 20134800.000039547682 34800.011548514027 8699985554.967157363892 5799996158.672556877136 20099999.988451600075 15673999.993349535391 15674000.000125890598 15674000.000125890598 15674000.000125890598 15674000.000125890598 15674000.000125890598 60465.189523523 2024-06-04T04:32:54.832345+00:00 20134799.999289363623 20134799.999996889383 34800.011594403513 8699985212.058719635010 5799995989.130419731140 20099999.988451600075 15673999.983568176627 15673999.997157823294 15673999.997157823294 15673999.997157823294 15673999.997157823294 15673999.997157823294 60465.189535090 2024-06-04T04:32:55.831754+00:00 20134800.000256288797 20134799.999983947724 34800.011460798189 8699985688.078413009644 5799996221.573348999023 20099999.988451600075 15674000.010228529572 15673999.998009808362 15673999.998009808362 15673999.998009808362 15673999.998009808362 15673999.998009808362 60465.189546609 2024-06-04T04:32:56.826995+00:00 20134799.999960847199 20134799.999940142035 34800.011645956038 8699985591.948871612549 5799996181.223518371582 20099999.988451600075 15673999.999248541892 15673999.993988038972 15673999.993988038972 15673999.993988038972 15673999.993988038972 15673999.993988038972 60465.189558246 2024-06-04T04:32:57.832478+00:00 20134800.000512279570 20134800.000004969537 34800.011487953445 8699985440.978265762329 5799996099.154755592346 20099999.988451600075 15673999.990377796814 15674000.005743792281 15674000.005743792281 15674000.005743792281 15674000.005743792281 15674000.005743792281 60465.189569676 2024-06-04T04:32:58.820018+00:00 20134799.999590802938 20134799.999986059964 34800.011505926130 8699985267.186098098755 5799996013.007508277893 20099999.988451600075 15674000.051924709231 15674000.003466272727 15674000.003466272727 15674000.003466272727 15674000.003466272727 15674000.003466272727 60465.189581422 2024-06-04T04:32:59.834858+00:00 20134799.999988041818 20134800.000069458038 34800.011622483107 8699985446.927551269531 5799996107.734800338745 20099999.988451600075 15673999.958926675841 15673999.998896142468 15673999.998896142468 15673999.998896142468 15673999.998896142468 15673999.998896142468 60465.189592944 2024-06-04T04:33:00.830371+00:00 20134800.000466223806 20134799.999988760799 34800.011383272009 8699985633.782934188843 5799996191.195340156555 20099999.988451600075 15674000.026634795591 15674000.000201683491 15674000.000201683491 15674000.000201683491 15674000.000201683491 15674000.000201683491 60465.189604618 2024-06-04T04:33:01.838991+00:00 20134799.999589707702 20134799.999915160239 34800.011624839266 8699985225.431703567505 5799995997.085038185120 20099999.988451600075 15673999.974845563993 15673999.999575374648 15673999.999575374648 15673999.999575374648 15673999.999575374648 15673999.999575374648 60465.189616035 2024-06-04T04:33:02.825425+00:00 20134800.000291328877 20134800.000080503523 34800.011514636295 8699985650.695533752441 5799996205.125154495239 20099999.988451600075 15674000.016367806122 15673999.999880682677 15673999.999880682677 15673999.999880682677 15673999.999880682677 15673999.999880682677 60465.189627644 2024-06-04T04:33:03.828425+00:00 20134799.999567203224 20134799.999924764037 34800.011430475250 8699985317.393287658691 5799996034.967311859131 20099999.988451600075 15673999.991335311905 15673999.999342782423 15673999.999342782423 15673999.999342782423 15673999.999342782423 15673999.999342782423 60465.189639118 2024-06-04T04:33:04.819784+00:00 20134800.000138126314 20134799.999932844192 34800.011505341819 8699985475.217975616455 5799996116.999100685120 20099999.988451600075 15673999.982660600916 15674000.000064374879 15674000.000064374879 15674000.000064374879 15674000.000064374879 15674000.000064374879 60465.189650684 2024-06-04T04:33:05.819106+00:00 20134799.999878302217 20134799.999974381179 34800.011476209213 8699985370.623491287231 5799996063.487991333008 20099999.988451600075 15674000.035588108003 15674000.000907996669 15674000.000907996669 15674000.000907996669 15674000.000907996669 15674000.000907996669 60465.189662278 2024-06-04T04:33:06.820787+00:00 20134799.999461784959 20134800.000094480813 34800.011699603703 8699985422.242143630981 5799996098.605445861816 20099999.988451600075 15673999.983237061650 15673999.993112092838 15673999.993112092838 15673999.993112092838 15673999.993112092838 15673999.993112092838 60465.189673834 2024-06-04T04:33:07.819309+00:00 20134800.000936899334 20134800.000069636852 34800.011592966111 8699985762.374948501587 5799996264.228603363037 20099999.988451600075 15673999.959870453924 15673999.999583128840 15673999.999583128840 15673999.999583128840 15673999.999583128840 15673999.999583128840 60465.189685412 2024-06-04T04:33:08.819579+00:00 20134799.999659813941 20134799.999945867807 34800.011398702642 8699985266.364986419678 5799996008.129288673401 20099999.988451600075 15674000.029873285443 15674000.003093305975 15674000.003093305975 15674000.003093305975 15674000.003093305975 15674000.003093305975 60465.189696986 2024-06-04T04:33:09.819570+00:00 20134800.000579699874 20134799.999977223575 34800.011555196696 8699985584.387138366699 5799996173.660959243774 20099999.988451600075 15674000.004134330899 15674000.004609476775 15674000.004609476775 15674000.004609476775 15674000.004609476775 15674000.004609476775 60465.189708551 2024-06-04T04:33:10.818860+00:00 20134799.999742604792 20134800.000027235597 34800.011557912512 8699985138.396577835083 5799995950.778857231140 20099999.988451600075 15673999.994783723727 15673999.998844152316 15673999.998844152316 15673999.998844152316 15673999.998844152316 15673999.998844152316 60465.189720134 2024-06-04T04:33:11.819550+00:00 20134800.000081896782 20134800.000061675906 34800.011697931986 8699985455.785854339600 5799996115.307654380798 20099999.988451600075 15674000.009357374161 15674000.000361127779 15674000.000361127779 15674000.000361127779 15674000.000361127779 15674000.000361127779 60465.189731701 2024-06-04T04:33:12.818996+00:00 20134799.999250944704 20134800.000001493841 34800.011498749351 8699985329.811059951782 5799996044.020969390869 20099999.988451600075 15674000.019102461636 15674000.001163106412 15674000.001163106412 15674000.001163106412 15674000.001163106412 15674000.001163106412 60465.189743279 2024-06-04T04:33:13.819264+00:00 20134800.000632219017 20134799.999995842576 34800.011607756947 8699985682.252891540527 5799996224.783864974976 20099999.988451600075 15673999.985170006752 15673999.999812074006 15673999.999812074006 15673999.999812074006 15673999.999812074006 15673999.999812074006 60465.189754854 2024-06-04T04:33:14.819431+00:00 20134799.999553523958 20134799.999970793724 34800.011613779512 8699985396.030048370361 5799996081.923383712769 20099999.988451600075 15673999.982639040798 15673999.999388793483 15673999.999388793483 15673999.999388793483 15673999.999388793483 15673999.999388793483 60465.189766432 2024-06-04T04:33:15.819718+00:00 20134799.999864146113 20134799.999959003180 34800.011525438014 8699985478.836820602417 5799996119.645872116089 20099999.988451600075 15674000.014940297231 15674000.000751845539 15674000.000751845539 15674000.000751845539 15674000.000751845539 15674000.000751845539 60465.189778008 2024-06-04T04:33:16.819919+00:00 20134800.000704690814 20134800.000043638051 34800.011534018689 8699985487.081829071045 5799996124.125905990601 20099999.988451600075 15673999.984649695456 15674000.000704206526 15674000.000704206526 15674000.000704206526 15674000.000704206526 15674000.000704206526 60465.189789569 2024-06-04T04:33:17.818812+00:00 20134799.999944075942 20134799.999994553626 34800.011602933853 8699985368.018173217773 5799996067.465537071228 20099999.988451600075 15674000.016365684569 15674000.000088112429 15674000.000088112429 15674000.000088112429 15674000.000088112429 15674000.000088112429 60465.189801150 2024-06-04T04:33:18.819415+00:00 20134799.999369625002 20134799.999953471124 34800.011418043061 8699985352.223783493042 5799996051.864540100098 20099999.988451600075 15673999.970504904166 15673999.998894119635 15673999.998894119635 15673999.998894119635 15673999.998894119635 15673999.998894119635 60465.189812722 2024-06-04T04:33:19.819197+00:00 20134800.000431068242 20134800.000056803226 34800.011455205640 8699985611.483453750610 5799996183.042817115784 20099999.988451600075 15674000.009535036981 15673999.998104665428 15673999.998104665428 15673999.998104665428 15673999.998104665428 15673999.998104665428 60465.189824299 2024-06-04T04:33:20.819435+00:00 20134799.999706111848 20134800.000013567507 34800.011567285874 8699985364.178442001343 5799996064.060336112976 20099999.988451600075 15674000.020575048402 15673999.998658955097 15673999.998658955097 15673999.998658955097 15673999.998658955097 15673999.998658955097 60465.189835871 2024-06-04T04:33:21.819227+00:00 20134800.000333815813 20134800.000050127506 34800.011604901862 8699985473.723287582397 5799996120.400093078613 20099999.988451600075 15673999.984075054526 15674000.001755747944 15674000.001755747944 15674000.001755747944 15674000.001755747944 15674000.001755747944 60465.189847439 2024-06-04T04:33:22.818703+00:00 20134799.999744679779 20134800.000019919127 34800.011619686877 8699985404.866518020630 5799996086.587749481201 20099999.988451600075 15673999.981196196750 15673999.996843801811 15673999.996843801811 15673999.996843801811 15673999.996843801811 15673999.996843801811 60465.189859020 2024-06-04T04:33:23.819335+00:00 20134800.000813286752 20134799.999975774437 34800.011521983455 8699985527.113445281982 5799996143.640231132507 20099999.988451600075 15674000.024173194543 15673999.998368334025 15673999.998368334025 15673999.998368334025 15673999.998368334025 15673999.998368334025 60465.189870603 2024-06-04T04:33:24.820125+00:00 20134799.999240759760 20134799.999900948256 34800.011388184175 8699985125.164684295654 5799995937.090856552124 20099999.988451600075 15673999.972090728581 15673999.998341975734 15673999.998341975734 15673999.998341975734 15673999.998341975734 15673999.998341975734 60465.189882172 2024-06-04T04:33:25.819663+00:00 20134799.999794159085 20134800.000056464225 34800.011569286631 8699985571.685503005981 5799996167.897223472595 20099999.988451600075 15674000.018421148881 15674000.005905782804 15674000.005905782804 15674000.005905782804 15674000.005905782804 15674000.005905782804 60465.189893828 2024-06-04T04:33:26.826742+00:00 20134800.000123105943 20134800.000054370612 34800.011505767885 8699985640.130756378174 5799996199.473217010498 20099999.988451600075 15674000.009605728090 15674000.000169876963 15674000.000169876963 15674000.000169876963 15674000.000169876963 15674000.000169876963 60465.189905320 2024-06-04T04:33:27.819628+00:00 20134800.000014536083 20134799.999921802431 34800.011462268631 8699985534.908790588379 5799996145.049754142761 20099999.988451600075 15674000.022934651002 15674000.000336533412 15674000.000336533412 15674000.000336533412 15674000.000336533412 15674000.000336533412 60465.189916969 2024-06-04T04:33:28.826112+00:00 20134800.000675022602 20134800.000031705946 34800.011521751694 8699985702.008853912354 5799996231.078248023987 20099999.988451600075 15674000.000860622153 15673999.999021079391 15673999.999021079391 15673999.999021079391 15673999.999021079391 15673999.999021079391 60465.189928462 2024-06-04T04:33:29.819127+00:00 20134799.999294295907 20134800.000036731362 34800.011707282523 8699985235.635349273682 5799996005.621931076050 20099999.988451600075 15674000.000511368737 15673999.996240224689 15673999.996240224689 15673999.996240224689 15673999.996240224689 15673999.996240224689 60465.189940051 2024-06-04T04:33:30.820442+00:00 20134800.000085160136 20134800.000064704567 34800.011527848867 8699985585.150634765625 5799996172.903150558472 20099999.988451600075 15673999.937537483871 15674000.000143973157 15674000.000143973157 15674000.000143973157 15674000.000143973157 15674000.000143973157 60465.189951742 2024-06-04T04:33:31.830482+00:00 20134800.000802095979 20134799.999997612089 34800.011705059420 8699985617.191923141479 5799996196.307583808899 20099999.988451600075 15674000.042501587421 15673999.999413548037 15673999.999413548037 15673999.999413548037 15673999.999413548037 15673999.999413548037 60465.189963192 2024-06-04T04:33:32.819765+00:00 20134799.999884236604 20134800.000050473958 34800.011503337919 8699985181.540050506592 5799995970.076569557190 20099999.988451600075 15674000.000748185441 15674000.000419586897 15674000.000419586897 15674000.000419586897 15674000.000419586897 15674000.000419586897 60465.189974767 2024-06-04T04:33:33.819882+00:00 20134799.999121114612 20134799.999985836446 34800.011576389254 8699985300.395072937012 5799996032.547881126404 20099999.988451600075 15673999.994020072743 15674000.000667018816 15674000.000667018816 15674000.000667018816 15674000.000667018816 15674000.000667018816 60465.189986331 2024-06-04T04:33:34.819008+00:00 20134800.000558905303 20134799.999939016998 34800.011514510334 8699985628.884328842163 5799996194.214225769043 20099999.988451600075 15674000.013390982524 15673999.999902883545 15673999.999902883545 15673999.999902883545 15673999.999902883545 15673999.999902883545 60465.189997922 2024-06-04T04:33:35.820459+00:00 20134800.000132400542 20134800.000003710389 34800.011403111450 8699985375.913137435913 5799996063.087014198303 20099999.988451600075 15674000.007897838950 15673999.999860402197 15673999.999860402197 15673999.999860402197 15673999.999860402197 15673999.999860402197 60465.190009477 2024-06-04T04:33:36.818831+00:00 20134800.000156305730 20134800.000016480684 34800.011484064642 8699985382.726339340210 5799996069.866671562195 20099999.988451600075 15673999.970033207908 15674000.000699862838 15674000.000699862838 15674000.000699862838 15674000.000699862838 15674000.000699862838 60465.190021060 2024-06-04T04:33:37.819614+00:00 20134799.999257832766 20134799.999849908054 34800.011443585900 8699985301.812202453613 5799996027.722986221313 20099999.988451600075 15674000.030920360237 15673999.997494358569 15673999.997494358569 15673999.997494358569 15673999.997494358569 15673999.997494358569 60465.190032631 2024-06-04T04:33:38.819301+00:00 20134800.000311311334 20134799.999999441206 34800.011689546271 8699985649.736940383911 5799996211.933713912964 20099999.988451600075 15674000.005258424208 15674000.000407001004 15674000.000407001004 15674000.000407001004 15674000.000407001004 15674000.000407001004 60465.190044198 2024-06-04T04:33:39.818673+00:00 20134800.000436272472 20134799.999980125576 34800.011430266859 8699985303.846303939819 5799996028.185079574585 20099999.988451600075 15673999.959553610533 15674000.005787812173 15674000.005787812173 15674000.005787812173 15674000.005787812173 15674000.005787812173 60465.190055776 2024-06-04T04:33:40.819039+00:00 20134799.999864805490 20134800.000054880977 34800.011495931431 8699985273.718952178955 5799996015.857407569885 20099999.988451600075 15674000.056050783023 15674000.000543193892 15674000.000543193892 15674000.000543193892 15674000.000543193892 15674000.000543193892 60465.190067354 2024-06-04T04:33:41.819386+00:00 20134799.999310653657 20134799.999987378716 34800.011530578486 8699985303.603845596313 5799996032.243490219116 20099999.988451600075 15673999.962859161198 15673999.999956268817 15673999.999956268817 15673999.999956268817 15673999.999956268817 15673999.999956268817 60465.190078929 2024-06-04T04:33:42.819444+00:00 20134800.000400263816 20134799.999942842871 34800.011394880283 8699985502.579175949097 5799996126.077053070068 20099999.988451600075 15673999.972125520930 15674000.000757846981 15674000.000757846981 15674000.000757846981 15674000.000757846981 15674000.000757846981 60465.190090516 2024-06-04T04:33:43.820594+00:00 20134799.999622635543 20134799.999998547137 34800.011608029359 8699985445.274663925171 5799996106.306017875671 20099999.988451600075 15674000.058357112110 15673999.999983508140 15673999.999983508140 15673999.999983508140 15673999.999983508140 15673999.999983508140 60465.190102087 2024-06-04T04:33:44.820332+00:00 20134800.000041864812 20134800.000036627054 34800.011712954074 8699985539.626390457153 5799996157.853764533997 20099999.988451600075 15673999.961552886292 15673999.998341828585 15673999.998341828585 15673999.998341828585 15673999.998341828585 15673999.998341828585 60465.190113666 2024-06-04T04:33:45.820744+00:00 20134800.000541366637 20134800.000078838319 34800.011501245550 8699985445.549903869629 5799996101.994336128235 20099999.988451600075 15674000.001245798543 15673999.994567040354 15673999.994567040354 15673999.994567040354 15673999.994567040354 15673999.994567040354 60465.190125220 2024-06-04T04:33:46.818967+00:00 20134799.999809909612 20134799.999971482903 34800.011747999321 8699985399.527038574219 5799996089.264335632324 20099999.988451600075 15674000.012388922274 15674000.000234849751 15674000.000234849751 15674000.000234849751 15674000.000234849751 15674000.000234849751 60465.190136799 2024-06-04T04:33:47.819379+00:00 20134799.999610532075 20134799.999972719699 34800.011590886890 8699985338.792339324951 5799996052.350644111633 20099999.988451600075 15673999.942581953481 15673999.998308237642 15673999.998308237642 15673999.998308237642 15673999.998308237642 15673999.998308237642 60465.190148370 2024-06-04T04:33:48.819157+00:00 20134800.000910699368 20134800.000020783395 34800.011525843882 8699985520.277215957642 5799996140.382966041565 20099999.988451600075 15674000.061617007479 15674000.000808374956 15674000.000808374956 15674000.000808374956 15674000.000808374956 15674000.000808374956 60465.190159938 2024-06-04T04:33:49.818662+00:00 20134799.999873802066 20134799.999992307276 34800.011479446221 8699984961.284219741821 5799995858.953228950500 20099999.988451600075 15674000.008080476895 15674000.002357495949 15674000.002357495949 15674000.002357495949 15674000.002357495949 15674000.002357495949 60465.190171520 2024-06-04T04:33:50.819354+00:00 20134799.999744635075 20134800.000027857721 34800.011526626164 8699985318.843872070312 5799996039.698890686035 20099999.988451600075 15673999.991206943989 15673999.999030835927 15673999.999030835927 15673999.999030835927 15673999.999030835927 15673999.999030835927 60465.190183098 2024-06-04T04:33:51.819661+00:00 20134799.999860972166 20134800.000029172748 34800.011471619277 8699985405.104444503784 5799996080.537215232849 20099999.988451600075 15674000.003279000521 15674000.000025426969 15674000.000025426969 15674000.000025426969 15674000.000025426969 15674000.000025426969 60465.190194773 2024-06-04T04:33:52.828338+00:00 20134799.999722853303 20134799.999980699271 34800.011586717970 8699985429.942260742188 5799996097.751917839050 20099999.988451600075 15673999.963374419138 15674000.004138046876 15674000.004138046876 15674000.004138046876 15674000.004138046876 15674000.004138046876 60465.190206243 2024-06-04T04:33:53.819402+00:00 20134800.000509541482 20134799.999902803451 34800.011520632797 8699985395.569904327393 5799996077.812189102173 20099999.988451600075 15674000.042122833431 15674000.002202402800 15674000.002202402800 15674000.002202402800 15674000.002202402800 15674000.002202402800 60465.190217825 2024-06-04T04:33:54.820059+00:00 20134800.000269193202 20134800.000033915043 34800.011637967596 8699985384.179512023926 5799996077.005956649780 20099999.988451600075 15673999.940326986834 15673999.998075807467 15673999.998075807467 15673999.998075807467 15673999.998075807467 15673999.998075807467 60465.190229429 2024-06-04T04:33:55.822711+00:00 20134799.998961590230 20134800.000039089471 34800.011557131933 8699985249.508346557617 5799996006.302208900452 20099999.988451600075 15674000.016152674332 15673999.993135223165 15673999.993135223165 15673999.993135223165 15673999.993135223165 15673999.993135223165 60465.190240985 2024-06-04T04:33:56.821070+00:00 20134800.000663749874 20134799.999982737005 34800.011596177297 8699985758.374000549316 5799996262.361916542053 20099999.988451600075 15674000.031690327451 15673999.999525273219 15673999.999525273219 15673999.999525273219 15673999.999525273219 15673999.999525273219 60465.190252594 2024-06-04T04:33:57.824130+00:00 20134799.999466720968 20134800.000035777688 34800.011500496214 8699985395.436571121216 5799996076.906497001648 20099999.988451600075 15673999.956797171384 15674000.002101760358 15674000.002101760358 15674000.002101760358 15674000.002101760358 15674000.002101760358 60465.190264111 2024-06-04T04:33:58.819206+00:00 20134800.000089786947 20134799.999996315688 34800.011559414655 8699985594.969764709473 5799996179.128032684326 20099999.988451600075 15674000.032310834154 15673999.999450139701 15673999.999450139701 15673999.999450139701 15673999.999450139701 15673999.999450139701 60465.190275690 2024-06-04T04:33:59.819629+00:00 20134800.000653356314 20134800.000000134110 34800.011651710214 8699985572.642610549927 5799996171.810111999512 20099999.988451600075 15674000.008530164137 15674000.004356844351 15674000.004356844351 15674000.004356844351 15674000.004356844351 15674000.004356844351 60465.190287265 2024-06-04T04:34:00.819717+00:00 20134799.999675877392 20134800.000030711293 34800.011447195946 8699985298.813446044922 5799996026.374095916748 20099999.988451600075 15673999.963341897354 15674000.001887474209 15674000.001887474209 15674000.001887474209 15674000.001887474209 15674000.001887474209 60465.190298844 2024-06-04T04:34:01.820143+00:00 20134799.999202616513 20134800.000066138804 34800.011695822250 8699985501.226877212524 5799996137.940272331238 20099999.988451600075 15674000.031819323078 15674000.003295697272 15674000.003295697272 15674000.003295697272 15674000.003295697272 15674000.003295697272 60465.190310452 2024-06-04T04:34:02.823046+00:00 20134800.000605773181 20134799.999937996268 34800.011462031427 8699985959.759319305420 5799996357.465176582336 20099999.988451600075 15673999.964583458379 15674000.000368591398 15674000.000368591398 15674000.000368591398 15674000.000368591398 15674000.000368591398 60465.190322178 2024-06-04T04:34:03.836226+00:00 20134800.000196561217 20134800.000070147216 34800.011576333716 8699985444.124740600586 5799996104.410484313965 20099999.988451600075 15674000.046107724309 15674000.000558508560 15674000.000558508560 15674000.000558508560 15674000.000558508560 15674000.000558508560 60465.190333755 2024-06-04T04:34:04.836403+00:00 20134799.999497838318 20134799.999960668385 34800.011635092043 8699985561.095186233521 5799996165.343977928162 20099999.988451600075 15673999.987062836066 15674000.000383015722 15674000.000383015722 15674000.000383015722 15674000.000383015722 15674000.000383015722 60465.190345260 2024-06-04T04:34:05.830459+00:00 20134800.000082504004 20134799.999956190586 34800.011555528406 8699985622.779802322388 5799996192.871117591858 20099999.988451600075 15674000.006334204227 15673999.996507246047 15673999.996507246047 15673999.996507246047 15673999.996507246047 15673999.996507246047 60465.190356865 2024-06-04T04:34:06.833076+00:00 20134800.000188667327 20134800.000080320984 34800.011506455761 8699985558.170322418213 5799996158.521683692932 20099999.988451600075 15673999.990112917498 15673999.996175730601 15673999.996175730601 15673999.996175730601 15673999.996175730601 15673999.996175730601 60465.190368319 2024-06-04T04:34:07.822806+00:00 20134800.000225633383 20134799.999980770051 34800.011582870509 8699985387.471202850342 5799996076.356074333191 20099999.988451600075 15674000.016201199964 15673999.998774532229 15673999.998774532229 15673999.998774532229 15673999.998774532229 15673999.998774532229 60465.190380041 2024-06-04T04:34:08.835509+00:00 20134799.999880708754 20134799.999958630651 34800.011502488982 8699985367.275499343872 5799996062.908985137939 20099999.988451600075 15673999.983294716105 15673999.998499099165 15673999.998499099165 15673999.998499099165 15673999.998499099165 15673999.998499099165 60465.190391514 2024-06-04T04:34:09.826798+00:00 20134799.999490704387 20134799.999983511865 34800.011623157356 8699985569.779401779175 5799996169.188798904419 20099999.988451600075 15673999.993695467710 15674000.000816831365 15674000.000816831365 15674000.000816831365 15674000.000816831365 15674000.000816831365 60465.190403220 2024-06-04T04:34:10.838184+00:00 20134799.999783642590 20134799.999968018383 34800.011545789916 8699985665.798387527466 5799996213.974647521973 20099999.988451600075 15674000.019591493532 15674000.000794656575 15674000.000794656575 15674000.000794656575 15674000.000794656575 15674000.000794656575 60465.190414695 2024-06-04T04:34:11.829605+00:00 20134800.000900983810 20134799.999963589013 34800.011735730710 8699985882.698627471924 5799996330.338973999023 20099999.988451600075 15673999.993169583380 15674000.000716313720 15674000.000716313720 15674000.000716313720 15674000.000716313720 15674000.000716313720 60465.190426197 2024-06-04T04:34:12.823437+00:00 20134799.999792750925 20134800.000040899962 34800.011600882433 8699985382.683948516846 5799996074.712955474854 20099999.988451600075 15674000.011549450457 15673999.999943949282 15673999.999943949282 15673999.999943949282 15673999.999943949282 15673999.999943949282 60465.190437763 2024-06-04T04:34:13.822749+00:00 20134799.999413900077 20134800.000010017306 34800.011450199454 8699985614.488603591919 5799996184.336819648743 20099999.988451600075 15673999.979361627251 15673999.999807594344 15673999.999807594344 15673999.999807594344 15673999.999807594344 15673999.999807594344 60465.190449301 2024-06-04T04:34:14.819624+00:00 20134800.000200740993 20134800.000018641353 34800.011687835700 8699985691.082332611084 5799996232.535202026367 20099999.988451600075 15674000.018015800044 15674000.002849696204 15674000.002849696204 15674000.002849696204 15674000.002849696204 15674000.002849696204 60465.190460907 2024-06-04T04:34:15.822342+00:00 20134800.000432889909 20134799.999942559749 34800.011696400004 8699985664.369558334351 5799996219.535662651062 20099999.988451600075 15673999.985461831093 15674000.002769738436 15674000.002769738436 15674000.002769738436 15674000.002769738436 15674000.002769738436 60465.190472454 2024-06-04T04:34:16.820025+00:00 20134800.000066790730 20134800.000100839883 34800.011449200720 8699985526.690826416016 5799996140.396298408508 20099999.988451600075 15673999.999042926356 15673999.999983916059 15673999.999983916059 15673999.999983916059 15673999.999983916059 15673999.999983916059 60465.190484018 2024-06-04T04:34:17.819172+00:00 20134800.000039774925 20134800.000031374395 34800.011532072829 8699985589.995996475220 5799996175.501902580261 20099999.988451600075 15673999.985942702740 15673999.998469984159 15673999.998469984159 15673999.998469984159 15673999.998469984159 15673999.998469984159 60465.190495595 2024-06-04T04:34:18.819418+00:00 20134799.999320402741 20134799.999953549355 34800.011443450698 8699985528.818628311157 5799996141.220631599426 20099999.988451600075 15674000.024388590828 15673999.999620344490 15673999.999620344490 15673999.999620344490 15673999.999620344490 15673999.999620344490 60465.190507183 2024-06-04T04:34:19.820613+00:00 20134799.999895732850 20134799.999966099858 34800.011476227315 8699985662.071271896362 5799996209.212662696838 20099999.988451600075 15673999.980369292200 15674000.000264950097 15674000.000264950097 15674000.000264950097 15674000.000264950097 15674000.000264950097 60465.190518745 2024-06-04T04:34:20.819585+00:00 20134800.000390090048 20134799.999940000474 34800.011525215697 8699985797.718128204346 5799996279.077278137207 20099999.988451600075 15674000.010338572785 15674000.000275131315 15674000.000275131315 15674000.000275131315 15674000.000275131315 15674000.000275131315 60465.190530319 2024-06-04T04:34:21.819562+00:00 20134799.999938532710 20134800.000053398311 34800.011588073357 8699985537.720893859863 5799996151.697741508484 20099999.988451600075 15674000.009516289458 15674000.001295967028 15674000.001295967028 15674000.001295967028 15674000.001295967028 15674000.001295967028 60465.190541929 2024-06-04T04:34:22.822625+00:00 20134800.000813256949 20134800.000056799501 34800.011532738565 8699985463.969751358032 5799996112.516544342041 20099999.988451600075 15674000.007260052487 15673999.998540898785 15673999.998540898785 15673999.998540898785 15673999.998540898785 15673999.998540898785 60465.190553535 2024-06-04T04:34:23.825415+00:00 20134799.999841697514 20134800.000026263297 34800.011710660510 8699985306.926012039185 5799996041.408107757568 20099999.988451600075 15673999.970927998424 15673999.999570256099 15673999.999570256099 15673999.999570256099 15673999.999570256099 15673999.999570256099 60465.190565055 2024-06-04T04:34:24.820747+00:00 20134799.999354947358 20134800.000067654997 34800.011493193437 8699985399.207519531250 5799996078.487716674805 20099999.988451600075 15673999.990871621296 15674000.000412650406 15674000.000412650406 15674000.000412650406 15674000.000412650406 15674000.000412650406 60465.190576607 2024-06-04T04:34:25.818884+00:00 20134799.999942310154 20134800.000025093555 34800.011562303232 8699985507.021125793457 5799996135.274071693420 20099999.988451600075 15674000.040134206414 15674000.001019792631 15674000.001019792631 15674000.001019792631 15674000.001019792631 15674000.001019792631 60465.190588189 2024-06-04T04:34:26.819519+00:00 20134800.000580120832 20134799.999968029559 34800.011478620501 8699985583.030920028687 5799996169.792204856873 20099999.988451600075 15674000.004617832601 15674000.000789014623 15674000.000789014623 15674000.000789014623 15674000.000789014623 15674000.000789014623 60465.190599928 2024-06-04T04:34:27.833749+00:00 20134800.000356044620 20134799.999961797148 34800.011476442181 8699985324.159488677979 5799996040.265724182129 20099999.988451600075 15673999.994542166591 15674000.000241728500 15674000.000241728500 15674000.000241728500 15674000.000241728500 15674000.000241728500 60465.190611451 2024-06-04T04:34:28.829406+00:00 20134799.998628646135 20134800.000022862107 34800.011662995363 8699985339.987285614014 5799996055.952675819397 20099999.988451600075 15673999.979706838727 15673999.998619774356 15673999.998619774356 15673999.998619774356 15673999.998619774356 15673999.998619774356 60465.190622911 2024-06-04T04:34:29.819477+00:00 20134800.000684220344 20134800.000008556992 34800.011428725578 8699985873.137012481689 5799996312.766282081604 20099999.988451600075 15673999.993845179677 15673999.999903719872 15673999.999903719872 15673999.999903719872 15673999.999903719872 15673999.999903719872 60465.190634480 2024-06-04T04:34:30.819076+00:00 20134800.000542495400 20134799.999979712069 34800.011443958188 8699985687.624462127686 5799996220.644692420959 20099999.988451600075 15674000.025304351002 15673999.999575143680 15673999.999575143680 15673999.999575143680 15673999.999575143680 15673999.999575143680 60465.190646067 2024-06-04T04:34:31.820212+00:00 20134799.999725565314 20134800.000023297966 34800.011635623086 8699985270.135232925415 5799996019.886126518250 20099999.988451600075 15674000.006017863750 15674000.000925689936 15674000.000925689936 15674000.000925689936 15674000.000925689936 15674000.000925689936 60465.190657626 2024-06-04T04:34:32.818916+00:00 20134800.000728577375 20134800.000003322959 34800.011645984829 8699985473.036317825317 5799996121.768418312073 20099999.988451600075 15673999.979405632243 15674000.000173458830 15674000.000173458830 15674000.000173458830 15674000.000173458830 15674000.000173458830 60465.190669219 2024-06-04T04:34:33.820524+00:00 20134799.999227330089 20134800.000011108816 34800.011421860334 8699985237.964021682739 5799995994.893711090088 20099999.988451600075 15674000.003276383504 15673999.999552056193 15673999.999552056193 15673999.999552056193 15673999.999552056193 15673999.999552056193 60465.190680820 2024-06-04T04:34:34.822849+00:00 20134800.000020232052 20134799.999985624105 34800.011608304449 8699985399.116989135742 5799996083.238715171814 20099999.988451600075 15674000.010499535128 15673999.999714819714 15673999.999714819714 15673999.999714819714 15673999.999714819714 15673999.999714819714 60465.190692352 2024-06-04T04:34:35.819236+00:00 20134799.999735414982 20134799.999995905906 34800.011677953284 8699985610.300743103027 5799996191.732638359070 20099999.988451600075 15674000.012201540172 15674000.000824989751 15674000.000824989751 15674000.000824989751 15674000.000824989751 15674000.000824989751 60465.190703926 2024-06-04T04:34:36.819172+00:00 20134800.000159703195 20134799.999941542745 34800.011695516201 8699985572.264505386353 5799996173.446295738220 20099999.988451600075 15674000.001059530303 15673999.998407004401 15673999.998407004401 15673999.998407004401 15673999.998407004401 15673999.998407004401 60465.190715504 2024-06-04T04:34:37.819555+00:00 20134800.000417809933 20134800.000019099563 34800.011522126602 8699985534.728620529175 5799996147.453793525696 20099999.988451600075 15673999.964984370396 15673999.995628705248 15673999.995628705248 15673999.995628705248 15673999.995628705248 15673999.995628705248 60465.190727082 2024-06-04T04:34:38.819867+00:00 20134799.999281659722 20134800.000030804425 34800.011619522535 8699985416.264429092407 5799996092.279886245728 20099999.988451600075 15673999.978613177314 15674000.000805439427 15674000.000805439427 15674000.000805439427 15674000.000805439427 15674000.000805439427 60465.190738709 2024-06-04T04:34:39.824414+00:00 20134799.999792978168 20134799.999913681298 34800.011413955741 8699985634.110460281372 5799996192.637573242188 20099999.988451600075 15674000.026758952066 15674000.000351751223 15674000.000351751223 15674000.000351751223 15674000.000351751223 15674000.000351751223 60465.190750226 2024-06-04T04:34:40.819559+00:00 20134800.000446721911 20134800.000045862049 34800.011608678964 8699985741.769336700439 5799996254.580503463745 20099999.988451600075 15673999.995875867084 15674000.002055630088 15674000.002055630088 15674000.002055630088 15674000.002055630088 15674000.002055630088 60465.190761805 2024-06-04T04:34:41.819970+00:00 20134799.999714087695 20134799.999948296696 34800.011495633458 8699985393.434434890747 5799996075.702820777893 20099999.988451600075 15674000.022371010855 15673999.999078350142 15673999.999078350142 15673999.999078350142 15673999.999078350142 15673999.999078350142 60465.190773476 2024-06-04T04:34:42.828300+00:00 20134800.000197798014 20134799.999990418553 34800.011453211824 8699985652.568557739258 5799996203.502309799194 20099999.988451600075 15673999.976415297017 15673999.999961489812 15673999.999961489812 15673999.999961489812 15673999.999961489812 15673999.999961489812 60465.190784946 2024-06-04T04:34:43.819348+00:00 20134800.000413272530 20134799.999983236194 34800.011559665472 8699985521.070634841919 5799996142.188926696777 20099999.988451600075 15674000.022628510371 15674000.002197897062 15674000.002197897062 15674000.002197897062 15674000.002197897062 15674000.002197897062 60465.190796534 2024-06-04T04:34:44.820543+00:00 20134799.999914422631 20134799.999999161810 34800.011497555111 8699985432.611675262451 5799996095.371500015259 20099999.988451600075 15674000.020320130512 15673999.999463168904 15673999.999463168904 15673999.999463168904 15673999.999463168904 15673999.999463168904 60465.190808121 2024-06-04T04:34:45.821658+00:00 20134800.000026013702 20134799.999931111932 34800.011423114163 8699985319.406852722168 5799996035.667370796204 20099999.988451600075 15673999.977570740506 15674000.000416906551 15674000.000416906551 15674000.000416906551 15674000.000416906551 15674000.000416906551 60465.190819681 2024-06-04T04:34:46.820399+00:00 20134800.000047706068 20134800.000041972846 34800.011507440271 8699985395.809753417969 5799996077.382413864136 20099999.988451600075 15674000.024668304250 15674000.002141406760 15674000.002141406760 15674000.002141406760 15674000.002141406760 15674000.002141406760 60465.190831236 2024-06-04T04:34:47.818766+00:00 20134799.999695416540 20134800.000086061656 34800.011560494073 8699985420.187192916870 5799996091.781723976135 20099999.988451600075 15673999.961499229074 15674000.000484777614 15674000.000484777614 15674000.000484777614 15674000.000484777614 15674000.000484777614 60465.190842817 2024-06-04T04:34:48.819337+00:00 20134800.000437255949 20134800.000014830381 34800.011566876907 8699985691.909997940063 5799996227.909062385559 20099999.988451600075 15674000.006826564670 15673999.995287904516 15673999.995287904516 15673999.995287904516 15673999.995287904516 15673999.995287904516 60465.190854551 2024-06-04T04:34:49.833175+00:00 20134799.999636113644 20134800.000078871846 34800.011668109662 8699985379.128551483154 5799996075.736384391785 20099999.988451600075 15673999.986836494878 15673999.995001416653 15673999.995001416653 15673999.995001416653 15673999.995001416653 15673999.995001416653 60465.190866128 2024-06-04T04:34:50.833451+00:00 20134800.000598903745 20134799.999987725168 34800.011756492619 8699985547.271692276001 5799996163.490584373474 20099999.988451600075 15673999.981718104333 15673999.998643273488 15673999.998643273488 15673999.998643273488 15673999.998643273488 15673999.998643273488 60465.190877656 2024-06-04T04:34:51.829510+00:00 20134799.999579567462 20134800.000008169562 34800.011313523115 8699985266.171035766602 5799996004.483157157898 20099999.988451600075 15674000.030050037429 15674000.004498459399 15674000.004498459399 15674000.004498459399 15674000.004498459399 15674000.004498459399 60465.190889237 2024-06-04T04:34:52.830016+00:00 20134799.999631486833 20134799.999935753644 34800.011441710514 8699985555.442544937134 5799996154.460056304932 20099999.988451600075 15673999.996990030631 15674000.001723440364 15674000.001723440364 15674000.001723440364 15674000.001723440364 15674000.001723440364 60465.190900843 2024-06-04T04:34:53.832798+00:00 20134800.000983089209 20134800.000033762306 34800.011521101318 8699985536.364868164062 5799996148.229149818420 20099999.988451600075 15673999.981493772939 15674000.000950070098 15674000.000950070098 15674000.000950070098 15674000.000950070098 15674000.000950070098 60465.190912421 2024-06-04T04:34:54.833206+00:00 20134799.999183878303 20134799.999908123165 34800.011433158499 8699984905.778303146362 5799995829.271587371826 20099999.988451600075 15673999.997977215797 15673999.995629899204 15673999.995629899204 15673999.995629899204 15673999.995629899204 15673999.995629899204 60465.190924009 2024-06-04T04:34:55.834359+00:00 20134800.000700481236 20134799.999934729189 34800.011434912252 8699985339.166931152344 5799996046.038973808289 20099999.988451600075 15674000.030927035958 15674000.001259071752 15674000.001259071752 15674000.001259071752 15674000.001259071752 15674000.001259071752 60465.190935572 2024-06-04T04:34:56.833406+00:00 20134799.999308262020 20134799.999985828996 34800.011349422253 8699985211.638761520386 5799995978.712753295898 20099999.988451600075 15673999.984947981313 15674000.002140473574 15674000.002140473574 15674000.002140473574 15674000.002140473574 15674000.002140473574 60465.190947042 2024-06-04T04:34:57.824435+00:00 20134800.000178124756 20134800.000033736229 34800.011627759704 8699985524.552904129028 5799996146.767241477966 20099999.988451600075 15673999.981441864744 15674000.003339886665 15674000.003339886665 15674000.003339886665 15674000.003339886665 15674000.003339886665 60465.190958697 2024-06-04T04:34:58.831455+00:00 20134799.999276272953 20134800.000013049692 34800.011675347661 8699985275.340940475464 5799996024.144094467163 20099999.988451600075 15674000.038300529122 15674000.001951696351 15674000.001951696351 15674000.001951696351 15674000.001951696351 15674000.001951696351 60465.190970130 2024-06-04T04:34:59.819203+00:00 20134800.000730838627 20134800.000060562044 34800.011559373248 8699985690.594284057617 5799996226.938488006592 20099999.988451600075 15673999.974567808211 15674000.002376044169 15674000.002376044169 15674000.002376044169 15674000.002376044169 15674000.002376044169 60465.190981730 2024-06-04T04:35:00.821474+00:00 20134799.999674700201 20134799.999983321875 34800.011654831877 8699985339.790878295898 5799996055.514225959778 20099999.988451600075 15673999.991931021214 15673999.997134363279 15673999.997134363279 15673999.997134363279 15673999.997134363279 15673999.997134363279 60465.190993285 2024-06-04T04:35:01.819802+00:00 20134800.000582624227 20134800.000094044954 34800.011609144356 8699985567.658994674683 5799996167.544658660889 20099999.988451600075 15674000.032820664346 15673999.998550089076 15673999.998550089076 15673999.998550089076 15673999.998550089076 15673999.998550089076 60465.191004884 2024-06-04T04:35:02.822034+00:00 20134799.999459095299 20134800.000048346817 34800.011337909425 8699985374.400402069092 5799996059.613889694214 20099999.988451600075 15673999.971523480490 15673999.998913845047 15673999.998913845047 15673999.998913845047 15673999.998913845047 15673999.998913845047 60465.191016472 2024-06-04T04:35:03.823214+00:00 20134800.000972967595 20134799.999953370541 34800.011497072541 8699985548.794866561890 5799996153.442926406860 20099999.988451600075 15674000.025156361982 15674000.000855760649 15674000.000855760649 15674000.000855760649 15674000.000855760649 15674000.000855760649 60465.191028008 2024-06-04T04:35:04.819927+00:00 20134799.998895529658 20134799.999997746199 34800.011552372911 8699985186.235658645630 5799995974.467502593994 20099999.988451600075 15673999.954718364403 15673999.992056427523 15673999.992056427523 15673999.992056427523 15673999.992056427523 15673999.992056427523 60465.191039756 2024-06-04T04:35:05.834919+00:00 20134800.001139093190 20134799.999936081469 34800.011721550851 8699985681.734045028687 5799996229.265790939331 20099999.988451600075 15674000.045791465789 15674000.006110804155 15674000.006110804155 15674000.006110804155 15674000.006110804155 15674000.006110804155 60465.191051181 2024-06-04T04:35:06.822068+00:00 20134799.999007083476 20134799.999943938106 34800.011399586736 8699985039.741680145264 5799995894.854422569275 20099999.988451600075 15674000.006617786363 15674000.001307079569 15674000.001307079569 15674000.001307079569 15674000.001307079569 15674000.001307079569 60465.191062718 2024-06-04T04:35:07.818803+00:00 20134800.001211266965 20134799.999983631074 34800.011735181622 8699985517.101625442505 5799996147.517518997192 20099999.988451600075 15673999.983038304374 15673999.994313769042 15673999.994313769042 15673999.994313769042 15673999.994313769042 15673999.994313769042 60465.191074316 2024-06-04T04:35:08.820902+00:00 20134799.999559309334 20134800.000048715621 34800.011728673489 8699984901.487442016602 5799995839.439271926880 20099999.988451600075 15674000.002799522132 15674000.003775836900 15674000.003775836900 15674000.003775836900 15674000.003775836900 15674000.003775836900 60465.191086085 2024-06-04T04:35:09.837717+00:00 20134799.999464634806 20134800.000061683357 34800.011440844864 8699985250.649917602539 5799996002.027612686157 20099999.988451600075 15674000.019500624388 15673999.999896712601 15673999.999896712601 15673999.999896712601 15673999.999896712601 15673999.999896712601 60465.191097445 2024-06-04T04:35:10.819281+00:00 20134800.000032301992 20134800.000056009740 34800.011573735705 8699985467.581600189209 5799996116.030591011047 20099999.988451600075 15673999.984196851030 15673999.998120747507 15673999.998120747507 15673999.998120747507 15673999.998120747507 15673999.998120747507 60465.191109146 2024-06-04T04:35:11.830213+00:00 20134800.000243656337 20134800.000066399574 34800.011594078533 8699985562.514257431030 5799996164.344548225403 20099999.988451600075 15673999.973849995062 15673999.997876524925 15673999.997876524925 15673999.997876524925 15673999.997876524925 15673999.997876524925 60465.191120600 2024-06-04T04:35:12.819818+00:00 20134800.000032298267 20134799.999949656427 34800.011424485972 8699985351.255273818970 5799996051.648701667786 20099999.988451600075 15674000.017265025526 15674000.006163667887 15674000.006163667887 15674000.006163667887 15674000.006163667887 15674000.006163667887 60465.191132170 2024-06-04T04:35:13.819447+00:00 20134799.999519202858 20134799.999947581440 34800.011562938744 8699985328.530958175659 5799996046.055422782898 20099999.988451600075 15674000.021835409105 15674000.002188785002 15674000.002188785002 15674000.002188785002 15674000.002188785002 15674000.002188785002 60465.191143737 2024-06-04T04:35:14.818837+00:00 20134800.000380672514 20134800.000018868595 34800.011552412121 8699985617.088233947754 5799996189.895490646362 20099999.988451600075 15673999.984753631055 15673999.998748339713 15673999.998748339713 15673999.998748339713 15673999.998748339713 15673999.998748339713 60465.191155316 2024-06-04T04:35:15.819293+00:00 20134800.000161204487 20134799.999951105565 34800.011483261951 8699985357.982154846191 5799996057.461180686951 20099999.988451600075 15673999.981247542426 15673999.995464846492 15673999.995464846492 15673999.995464846492 15673999.995464846492 15673999.995464846492 60465.191166883 2024-06-04T04:35:16.818719+00:00 20134799.999591410160 20134799.999973818660 34800.011458939021 8699985194.280826568604 5799995974.597068786621 20099999.988451600075 15673999.999409092590 15673999.998678576201 15673999.998678576201 15673999.998678576201 15673999.998678576201 15673999.998678576201 60465.191178470 2024-06-04T04:35:17.819794+00:00 20134800.000296365470 20134800.000010494143 34800.011585666980 8699985409.400535583496 5799996087.437253952026 20099999.988451600075 15674000.054355571046 15673999.998616803437 15673999.998616803437 15673999.998616803437 15673999.998616803437 15673999.998616803437 60465.191190075 2024-06-04T04:35:18.822492+00:00 20134799.999051291496 20134800.000070672482 34800.011458281268 8699985543.162580490112 5799996149.010530471802 20099999.988451600075 15673999.956195434555 15674000.000806638971 15674000.000806638971 15674000.000806638971 15674000.000806638971 15674000.000806638971 60465.191201608 2024-06-04T04:35:19.818904+00:00 20134800.000880647451 20134799.999995324761 34800.011672469685 8699985805.794357299805 5799996289.250962257385 20099999.988451600075 15673999.978293405846 15674000.001449499279 15674000.001449499279 15674000.001449499279 15674000.001449499279 15674000.001449499279 60465.191213187 2024-06-04T04:35:20.819317+00:00 20134799.999989610165 20134800.000020798296 34800.011586212458 8699985355.570060729980 5799996060.544771194458 20099999.988451600075 15674000.020991465077 15674000.000709697604 15674000.000709697604 15674000.000709697604 15674000.000709697604 15674000.000709697604 60465.191224754 2024-06-04T04:35:21.818730+00:00 20134800.000389255583 20134800.000047758222 34800.011591037139 8699985405.321979522705 5799996085.621754646301 20099999.988451600075 15673999.989876272157 15674000.000582726672 15674000.000582726672 15674000.000582726672 15674000.000582726672 15674000.000582726672 60465.191236337 2024-06-04T04:35:22.819468+00:00 20134799.999677393585 20134800.000083256513 34800.011544039946 8699985347.987630844116 5799996054.996357917786 20099999.988451600075 15674000.028454944491 15674000.002371776849 15674000.002371776849 15674000.002371776849 15674000.002371776849 15674000.002371776849 60465.191247905 2024-06-04T04:35:23.818957+00:00 20134799.998998399824 20134799.999944049865 34800.011430429782 8699985437.256963729858 5799996094.897244453430 20099999.988451600075 15673999.970849242061 15674000.001134052873 15674000.001134052873 15674000.001134052873 15674000.001134052873 15674000.001134052873 60465.191259475 2024-06-04T04:35:24.818625+00:00 20134800.000814624131 20134800.000011038035 34800.011628670931 8699985847.540140151978 5799996308.298902511597 20099999.988451600075 15674000.012638445944 15673999.999440999702 15673999.999440999702 15673999.999440999702 15673999.999440999702 15673999.999440999702 60465.191271054 2024-06-04T04:35:25.819055+00:00 20134800.000244908035 20134800.000012241304 34800.011403568606 8699985568.156085968018 5799996159.227597236633 20099999.988451600075 15674000.019160101190 15674000.001883285120 15674000.001883285120 15674000.001883285120 15674000.001883285120 15674000.001883285120 60465.191282627 2024-06-04T04:35:26.819007+00:00 20134800.000327933580 20134799.999897703528 34800.011581663894 8699985312.589843750000 5799996038.865132331848 20099999.988451600075 15673999.990924688056 15673999.996345231310 15673999.996345231310 15673999.996345231310 15673999.996345231310 15673999.996345231310 60465.191294206 2024-06-04T04:35:27.819374+00:00 20134799.999957054853 20134800.000068366528 34800.011657199044 8699985242.000677108765 5799996006.717861175537 20099999.988451600075 15674000.013594957069 15674000.001831427217 15674000.001831427217 15674000.001831427217 15674000.001831427217 15674000.001831427217 60465.191305773 2024-06-04T04:35:28.818823+00:00 20134799.999566216022 20134800.000066723675 34800.011672074048 8699985258.777181625366 5799996015.725918769836 20099999.988451600075 15673999.984609778970 15674000.000652559102 15674000.000652559102 15674000.000652559102 15674000.000652559102 15674000.000652559102 60465.191317361 2024-06-04T04:35:29.819995+00:00 20134799.999908789992 20134799.999973177910 34800.011455433989 8699985334.078758239746 5799996044.350000381470 20099999.988451600075 15673999.990574449301 15673999.998515659943 15673999.998515659943 15673999.998515659943 15673999.998515659943 15673999.998515659943 60465.191328923 2024-06-04T04:35:30.818951+00:00 20134800.000049713999 20134799.999985326082 34800.011702246229 8699985531.718585968018 5799996153.453775405884 20099999.988451600075 15673999.991231627762 15673999.998084492981 15673999.998084492981 15673999.998084492981 15673999.998084492981 15673999.998084492981 60465.191340497 2024-06-04T04:35:31.818919+00:00 20134800.000037048012 20134800.000047277659 34800.011558604070 8699985568.860567092896 5799996166.039662361145 20099999.988451600075 15674000.030746679753 15673999.999887600541 15673999.999887600541 15673999.999887600541 15673999.999887600541 15673999.999887600541 60465.191352084 2024-06-04T04:35:32.820047+00:00 20134799.999701075256 20134799.999964289367 34800.011528463590 8699985583.673374176025 5799996172.190197944641 20099999.988451600075 15673999.998269515112 15674000.001063788310 15674000.001063788310 15674000.001063788310 15674000.001063788310 15674000.001063788310 60465.191363744 2024-06-04T04:35:33.827526+00:00 20134800.000007674098 20134799.999945517629 34800.011409395760 8699985480.080673217773 5799996115.432677268982 20099999.988451600075 15673999.984299322590 15673999.999922888353 15673999.999922888353 15673999.999922888353 15673999.999922888353 15673999.999922888353 60465.191375229 2024-06-04T04:35:34.819793+00:00 20134799.999951966107 20134799.999956384301 34800.011512063582 8699985593.241464614868 5799996176.290906906128 20099999.988451600075 15674000.002575585619 15673999.999733516946 15673999.999733516946 15673999.999733516946 15673999.999733516946 15673999.999733516946 60465.191386796 2024-06-04T04:35:35.819175+00:00 20134799.999989379197 20134799.999953560531 34800.011627896311 8699985480.844614028931 5799996124.918858528137 20099999.988451600075 15673999.986014636233 15673999.994982628152 15673999.994982628152 15673999.994982628152 15673999.994982628152 15673999.994982628152 60465.191398370 2024-06-04T04:35:36.819188+00:00 20134800.000228904188 20134799.999993883073 34800.011539400861 8699985459.796907424927 5799996110.707702636719 20099999.988451600075 15674000.000922702253 15673999.999656504020 15673999.999656504020 15673999.999656504020 15673999.999656504020 15673999.999656504020 60465.191409943 2024-06-04T04:35:37.819050+00:00 20134800.000091981143 20134800.000002458692 34800.011560690546 8699985396.399257659912 5799996079.895937919617 20099999.988451600075 15674000.018042417243 15674000.003148563206 15674000.003148563206 15674000.003148563206 15674000.003148563206 15674000.003148563206 60465.191421530 2024-06-04T04:35:38.820186+00:00 20134799.999932542443 20134800.000043261796 34800.011755212749 8699985368.205249786377 5799996073.904035568237 20099999.988451600075 15673999.994756402448 15674000.001395501196 15674000.001395501196 15674000.001395501196 15674000.001395501196 15674000.001395501196 60465.191433094 2024-06-04T04:35:39.819291+00:00 20134800.000140182674 20134800.000080980361 34800.011436058172 8699985495.245611190796 5799996124.126099586487 20099999.988451600075 15673999.998226610944 15674000.000798897818 15674000.000798897818 15674000.000798897818 15674000.000798897818 15674000.000798897818 60465.191444664 2024-06-04T04:35:40.818978+00:00 20134799.999658040702 20134800.000053245574 34800.011539918480 8699985276.433059692383 5799996019.047342300415 20099999.988451600075 15673999.997072601691 15673999.999582486227 15673999.999582486227 15673999.999582486227 15673999.999582486227 15673999.999582486227 60465.191456235 2024-06-04T04:35:41.818725+00:00 20134800.000026118010 20134800.000003442168 34800.011385712365 8699985598.258724212646 5799996173.534904479980 20099999.988451600075 15673999.991824291646 15674000.000610204414 15674000.000610204414 15674000.000610204414 15674000.000610204414 15674000.000610204414 60465.191467894 2024-06-04T04:35:42.826078+00:00 20134800.000642802566 20134800.000046193600 34800.011474472798 8699985559.652591705322 5799996157.930199623108 20099999.988451600075 15674000.015417564660 15673999.998666690663 15673999.998666690663 15673999.998666690663 15673999.998666690663 15673999.998666690663 60465.191479386 2024-06-04T04:35:43.818915+00:00 20134799.999381799251 20134799.999982059002 34800.011596937053 8699985285.019433975220 5799996025.716300010681 20099999.988451600075 15673999.991761416197 15674000.001762012020 15674000.001762012020 15674000.001762012020 15674000.001762012020 15674000.001762012020 60465.191490968 2024-06-04T04:35:44.819650+00:00 20134800.000646676868 20134799.999964285642 34800.011531078926 8699985464.098054885864 5799996112.511519432068 20099999.988451600075 15673999.992675285786 15673999.999006681144 15673999.999006681144 15673999.999006681144 15673999.999006681144 15673999.999006681144 60465.191502681 2024-06-04T04:35:45.831605+00:00 20134799.999052129686 20134799.999985884875 34800.011561870429 8699985353.753959655762 5799996058.622476577759 20099999.988451600075 15674000.033320302144 15674000.000462982804 15674000.000462982804 15674000.000462982804 15674000.000462982804 15674000.000462982804 60465.191514257 2024-06-04T04:35:46.831850+00:00 20134800.000123180449 20134799.999916214496 34800.011332589660 8699985795.926832199097 5799996270.155526161194 20099999.988451600075 15673999.983300697058 15674000.000792082399 15674000.000792082399 15674000.000792082399 15674000.000792082399 15674000.000792082399 60465.191525832 2024-06-04T04:35:47.831914+00:00 20134800.000377032906 20134799.999988447875 34800.011542608045 8699985615.134130477905 5799996188.509975433350 20099999.988451600075 15673999.990764075890 15673999.996994161978 15673999.996994161978 15673999.996994161978 15673999.996994161978 15673999.996994161978 60465.191537408 2024-06-04T04:35:48.832085+00:00 20134800.000068843365 20134799.999949328601 34800.011575961675 8699985497.772956848145 5799996131.219109535217 20099999.988451600075 15674000.024427216500 15674000.000306673348 15674000.000306673348 15674000.000306673348 15674000.000306673348 15674000.000306673348 60465.191549010 2024-06-04T04:35:49.834410+00:00 20134799.999601274729 20134799.999968096614 34800.011635600327 8699985400.338216781616 5799996084.986701011658 20099999.988451600075 15673999.978859061375 15673999.998025501147 15673999.998025501147 15673999.998025501147 15673999.998025501147 15673999.998025501147 60465.191560547 2024-06-04T04:35:50.831228+00:00 20134799.999991171062 20134800.000024896115 34800.011643581856 8699985646.995223999023 5799996208.647757530212 20099999.988451600075 15674000.008425284177 15674000.003770833835 15674000.003770833835 15674000.003770833835 15674000.003770833835 15674000.003770833835 60465.191572032 2024-06-04T04:35:51.823537+00:00 20134800.000803329051 20134800.000038240105 34800.011694031236 8699985523.812303543091 5799996149.158350944519 20099999.988451600075 15673999.971042593941 15674000.000952310860 15674000.000952310860 15674000.000952310860 15674000.000952310860 15674000.000952310860 60465.191583693 2024-06-04T04:35:52.831060+00:00 20134799.999228309840 20134800.000049091876 34800.011434689201 8699985328.308929443359 5799996040.600728988647 20099999.988451600075 15674000.012519147247 15674000.003145381808 15674000.003145381808 15674000.003145381808 15674000.003145381808 15674000.003145381808 60465.191595269 2024-06-04T04:35:53.831287+00:00 20134799.999520353973 20134800.000067137182 34800.011572116731 8699985760.699924468994 5799996262.522380828857 20099999.988451600075 15673999.999970266595 15673999.999293029308 15673999.999293029308 15673999.999293029308 15673999.999293029308 15673999.999293029308 60465.191606835 2024-06-04T04:35:54.830559+00:00 20134800.000701490790 20134799.999951008707 34800.011493535232 8699985979.962129592896 5799996368.879247665405 20099999.988451600075 15674000.018293613568 15673999.996444785967 15673999.996444785967 15673999.996444785967 15673999.996444785967 15673999.996444785967 60465.191618423 2024-06-04T04:35:55.831764+00:00 20134799.999888114631 20134800.000025913119 34800.011659130949 8699985577.876928329468 5799996174.736474037170 20099999.988451600075 15674000.013288075104 15673999.999416464940 15673999.999416464940 15673999.999416464940 15673999.999416464940 15673999.999416464940 60465.191629989 2024-06-04T04:35:56.831032+00:00 20134800.000548232347 20134800.000040635467 34800.011533093988 8699985653.554691314697 5799996207.323798179626 20099999.988451600075 15673999.980213187635 15673999.996102808043 15673999.996102808043 15673999.996102808043 15673999.996102808043 15673999.996102808043 60465.191641567 2024-06-04T04:35:57.831365+00:00 20134799.998706098646 20134800.000012312084 34800.011541665481 8699985407.321668624878 5799996084.564442634583 20099999.988451600075 15674000.021122222766 15674000.002402916551 15674000.002402916551 15674000.002402916551 15674000.002402916551 15674000.002402916551 60465.191653165 2024-06-04T04:35:58.833427+00:00 20134800.000521384180 20134799.999999344349 34800.011430505037 8699985833.610082626343 5799996293.076948165894 20099999.988451600075 15673999.974637851119 15674000.001059964299 15674000.001059964299 15674000.001059964299 15674000.001059964299 15674000.001059964299 60465.191664729 2024-06-04T04:35:59.832556+00:00 20134800.001071035862 20134799.999970011413 34800.011669114618 8699985554.889730453491 5799996163.658857345581 20099999.988451600075 15674000.012300129980 15674000.000240480527 15674000.000240480527 15674000.000240480527 15674000.000240480527 15674000.000240480527 60465.191676298 2024-06-04T04:36:00.832123+00:00 20134799.998907502741 20134799.999993629754 34800.011557811544 8699985127.440856933594 5799995945.296779632568 20099999.988451600075 15674000.000326275826 15674000.001226305962 15674000.001226305962 15674000.001226305962 15674000.001226305962 15674000.001226305962 60465.191688494 2024-06-04T04:36:01.885859+00:00 20134800.000123996288 20134800.000022813678 34800.011602822844 8699985638.196884155273 5799996202.550269126892 20099999.988451600075 15674000.009395617992 15674000.002006927505 15674000.002006927505 15674000.002006927505 15674000.002006927505 15674000.002006927505 60465.191699495 2024-06-04T04:36:02.836376+00:00 20134800.000365365297 20134800.000027384609 34800.011501790861 8699985615.552087783813 5799996187.018189430237 20099999.988451600075 15674000.000847041607 15673999.996329415590 15673999.996329415590 15673999.996329415590 15673999.996329415590 15673999.996329415590 60465.191710874 2024-06-04T04:36:03.819570+00:00 20134800.000031065196 20134800.000006761402 34800.011536158039 8699985480.219268798828 5799996120.783762931824 20099999.988451600075 15673999.975364740938 15673999.998985301703 15673999.998985301703 15673999.998985301703 15673999.998985301703 15673999.998985301703 60465.191722614 2024-06-04T04:36:04.833837+00:00 20134800.000214114785 20134799.999986253679 34800.011468425524 8699985374.228841781616 5799996064.966360092163 20099999.988451600075 15674000.027617426589 15674000.002628300339 15674000.002628300339 15674000.002628300339 15674000.002628300339 15674000.002628300339 60465.191734082 2024-06-04T04:36:05.824660+00:00 20134799.999332908541 20134799.999995063990 34800.011603756357 8699985315.728874206543 5799996041.355175971985 20099999.988451600075 15673999.963212614879 15674000.000582208857 15674000.000582208857 15674000.000582208857 15674000.000582208857 15674000.000582208857 60465.191745758 2024-06-04T04:36:06.833494+00:00 20134800.000811319798 20134800.000082254410 34800.011567760586 8699985612.403640747070 5799996188.192714691162 20099999.988451600075 15674000.026149319485 15674000.000249281526 15674000.000249281526 15674000.000249281526 15674000.000249281526 15674000.000249281526 60465.191757201 2024-06-04T04:36:07.822183+00:00 20134799.999797776341 20134799.999943610281 34800.011625917265 8699985274.182867050171 5799996021.505537033081 20099999.988451600075 15673999.983601186424 15673999.998606836423 15673999.998606836423 15673999.998606836423 15673999.998606836423 15673999.998606836423 60465.191768833 2024-06-04T04:36:08.827194+00:00 20134800.000292152166 20134799.999968133867 34800.011454766354 8699985344.986135482788 5799996049.775866508484 20099999.988451600075 15673999.983138864860 15674000.000274466351 15674000.000274466351 15674000.000274466351 15674000.000274466351 15674000.000274466351 60465.191780463 2024-06-04T04:36:09.832039+00:00 20134799.999855946749 20134799.999893259257 34800.011441607989 8699985332.538105010986 5799996043.003594398499 20099999.988451600075 15674000.027609232813 15674000.000032309443 15674000.000032309443 15674000.000032309443 15674000.000032309443 15674000.000032309443 60465.191792052 2024-06-04T04:36:10.833307+00:00 20134799.999667149037 20134799.999913047999 34800.011426607416 8699985248.571393966675 5799996000.395197868347 20099999.988451600075 15673999.986848942935 15673999.997849814594 15673999.997849814594 15673999.997849814594 15673999.997849814594 15673999.997849814594 60465.191803569 2024-06-04T04:36:11.828390+00:00 20134799.999718796462 20134799.999988857657 34800.011548841103 8699985397.035217285156 5799996079.720190048218 20099999.988451600075 15674000.010362777859 15673999.999156640843 15673999.999156640843 15673999.999156640843 15673999.999156640843 15673999.999156640843 60465.191815191 2024-06-04T04:36:12.832480+00:00 20134799.999673128128 20134800.000019278377 34800.011469976409 8699985521.870975494385 5799996138.852024078369 20099999.988451600075 15673999.977746730670 15674000.001290626824 15674000.001290626824 15674000.001290626824 15674000.001290626824 15674000.001290626824 60465.191826744 2024-06-04T04:36:13.830722+00:00 20134800.000280957669 20134800.000008117408 34800.011517617328 8699985680.554214477539 5799996220.178698539734 20099999.988451600075 15673999.998378071934 15673999.998999454081 15673999.998999454081 15673999.998999454081 15673999.998999454081 15673999.998999454081 60465.191838387 2024-06-04T04:36:14.836695+00:00 20134799.999926917255 20134800.000036355108 34800.011570052156 8699985401.310180664062 5799996082.741464614868 20099999.988451600075 15674000.040226263925 15673999.997834546492 15673999.997834546492 15673999.997834546492 15673999.997834546492 15673999.997834546492 60465.191849958 2024-06-04T04:36:15.836404+00:00 20134800.000341713428 20134800.000130746514 34800.011544996036 8699985687.675567626953 5799996224.880133628845 20099999.988451600075 15673999.997325770557 15673999.998355541378 15673999.998355541378 15673999.998355541378 15673999.998355541378 15673999.998355541378 60465.191861401 2024-06-04T04:36:16.825079+00:00 20134800.000459522009 20134799.999959073961 34800.011690365856 8699985481.561902999878 5799996127.880404472351 20099999.988451600075 15673999.954898227006 15674000.000117037445 15674000.000117037445 15674000.000117037445 15674000.000117037445 15674000.000117037445 60465.191873111 2024-06-04T04:36:17.836806+00:00 20134799.999048750848 20134800.000052299351 34800.011393770495 8699985150.885725021362 5799995950.184153556824 20099999.988451600075 15674000.020675605163 15674000.001142764464 15674000.001142764464 15674000.001142764464 15674000.001142764464 15674000.001142764464 60465.191884540 2024-06-04T04:36:18.824266+00:00 20134800.000697262585 20134799.999979831278 34800.011758805143 8699985625.855964660645 5799996202.879073143005 20099999.988451600075 15674000.042452523485 15674000.001155797392 15674000.001155797392 15674000.001155797392 15674000.001155797392 15674000.001155797392 60465.191896236 2024-06-04T04:36:19.834770+00:00 20134800.000629257411 20134800.000009808689 34800.011438175286 8699985407.237897872925 5799996080.210418701172 20099999.988451600075 15673999.940415497869 15674000.001068044454 15674000.001068044454 15674000.001068044454 15674000.001068044454 15674000.001068044454 60465.191907627 2024-06-04T04:36:20.818966+00:00 20134799.998984474689 20134799.999961376190 34800.011497714877 8699985082.062685012817 5799995920.103623390198 20099999.988451600075 15674000.020423723385 15674000.002143656835 15674000.002143656835 15674000.002143656835 15674000.002143656835 15674000.002143656835 60465.191919211 2024-06-04T04:36:21.819858+00:00 20134799.999891784042 20134799.999885335565 34800.011532723285 8699985437.744009017944 5799996099.402966499329 20099999.988451600075 15673999.984918426722 15673999.999810008332 15673999.999810008332 15673999.999810008332 15673999.999810008332 15673999.999810008332 60465.191930781 2024-06-04T04:36:22.819503+00:00 20134800.001425508410 20134800.000017516315 34800.011450499631 8699985433.615600585938 5799996093.912783622742 20099999.988451600075 15674000.014564407989 15673999.997121568769 15673999.997121568769 15673999.997121568769 15673999.997121568769 15673999.997121568769 60465.191942570 2024-06-04T04:36:23.838028+00:00 20134799.999148510396 20134799.999926451594 34800.011598381352 8699984820.900115966797 5799995793.716749191284 20099999.988451600075 15673999.989041432738 15674000.002273386344 15674000.002273386344 15674000.002273386344 15674000.002273386344 15674000.002273386344 60465.191954117 2024-06-04T04:36:24.835678+00:00 20134799.999655954540 20134799.999996747822 34800.011479448149 8699985270.175594329834 5799996013.398927688599 20099999.988451600075 15674000.002280998975 15674000.002686358988 15674000.002686358988 15674000.002686358988 15674000.002686358988 15674000.002686358988 60465.191965552 2024-06-04T04:36:25.823688+00:00 20134800.000366944820 20134800.000052012503 34800.011464237854 8699985467.426290512085 5799996111.390506744385 20099999.988451600075 15674000.020814403892 15673999.999394766986 15673999.999394766986 15673999.999394766986 15673999.999394766986 15673999.999394766986 60465.191977259 2024-06-04T04:36:26.835142+00:00 20134799.999915201217 20134799.999954693019 34800.011572210853 8699985192.828544616699 5799995978.590513229370 20099999.988451600075 15673999.997588355094 15673999.999014412984 15673999.999014412984 15673999.999014412984 15673999.999014412984 15673999.999014412984 60465.191988675 2024-06-04T04:36:27.821567+00:00 20134799.999485351145 20134800.000007156283 34800.011603033621 8699985211.316728591919 5799995989.118900299072 20099999.988451600075 15673999.994594531134 15673999.998594652861 15673999.998594652861 15673999.998594652861 15673999.998594652861 15673999.998594652861 60465.192000262 2024-06-04T04:36:28.822647+00:00 20134799.999242503196 20134800.000068277121 34800.011679944495 8699985645.188678741455 5799996209.259516716003 20099999.988451600075 15674000.002274999395 15674000.000105313957 15674000.000105313957 15674000.000105313957 15674000.000105313957 15674000.000105313957 60465.192011988 2024-06-04T04:36:29.835733+00:00 20134800.000945989043 20134800.000065006316 34800.011674561953 8699985909.573532104492 5799996341.227666854858 20099999.988451600075 15673999.961896166205 15674000.001136980951 15674000.001136980951 15674000.001136980951 15674000.001136980951 15674000.001136980951 60465.192023401 2024-06-04T04:36:30.821827+00:00 20134800.000433422625 20134800.000039540231 34800.011595094693 8699985554.780317306519 5799996160.519918441772 20099999.988451600075 15674000.047656983137 15674000.001324709505 15674000.001324709505 15674000.001324709505 15674000.001324709505 15674000.001324709505 60465.192034963 2024-06-04T04:36:31.820796+00:00 20134799.999982252717 20134799.999953657389 34800.011485393981 8699985322.582790374756 5799996039.850277900696 20099999.988451600075 15674000.003530461341 15673999.998953493312 15673999.998953493312 15673999.998953493312 15673999.998953493312 15673999.998953493312 60465.192046515 2024-06-04T04:36:32.818860+00:00 20134799.999955117702 20134799.999936647713 34800.011508941883 8699985286.368001937866 5799996022.724052429199 20099999.988451600075 15673999.935877023265 15674000.002472061664 15674000.002472061664 15674000.002472061664 15674000.002472061664 15674000.002472061664 60465.192058105 2024-06-04T04:36:33.820288+00:00 20134799.999205391854 20134799.999908443540 34800.011540365587 8699985293.307821273804 5799996027.503273963928 20099999.988451600075 15674000.050214810297 15673999.997903965414 15673999.997903965414 15673999.997903965414 15673999.997903965414 15673999.997903965414 60465.192069808 2024-06-04T04:36:34.831401+00:00 20134800.000545814633 20134800.000039253384 34800.011556376368 8699985616.098459243774 5799996189.565707206726 20099999.988451600075 15674000.012052265927 15673999.998707523569 15673999.998707523569 15673999.998707523569 15673999.998707523569 15673999.998707523569 60465.192081255 2024-06-04T04:36:35.820427+00:00 20134799.999869592488 20134800.000041149557 34800.011565942412 8699985474.375938415527 5799996119.103035926819 20099999.988451600075 15673999.975156644359 15674000.002037620172 15674000.002037620172 15674000.002037620172 15674000.002037620172 15674000.002037620172 60465.192092812 2024-06-04T04:36:36.818919+00:00 20134799.999726910144 20134800.000010713935 34800.011520268192 8699985515.548738479614 5799996137.786326408386 20099999.988451600075 15673999.987913126126 15673999.999336272478 15673999.999336272478 15673999.999336272478 15673999.999336272478 15673999.999336272478 60465.192104382 2024-06-04T04:36:37.818639+00:00 20134800.000657759607 20134799.999967273325 34800.011644005055 8699985648.915405273438 5799996209.625390052795 20099999.988451600075 15674000.043440474197 15673999.998837281018 15673999.998837281018 15673999.998837281018 15673999.998837281018 15673999.998837281018 60465.192115965 2024-06-04T04:36:38.819355+00:00 20134799.999928355217 20134800.000069376081 34800.011635405746 8699985350.096338272095 5799996059.857566833496 20099999.988451600075 15673999.979898277670 15674000.000493520871 15674000.000493520871 15674000.000493520871 15674000.000493520871 15674000.000493520871 60465.192127530 2024-06-04T04:36:39.818633+00:00 20134799.998914774507 20134800.000022333115 34800.011530282187 8699985235.961954116821 5799995998.410223007202 20099999.988451600075 15674000.004084886983 15673999.999103434384 15673999.999103434384 15673999.999103434384 15673999.999103434384 15673999.999103434384 60465.192139140 2024-06-04T04:36:40.821716+00:00 20134800.000742983073 20134800.000015150756 34800.011479004286 8699985852.902673721313 5799996304.744022369385 20099999.988451600075 15673999.979750972241 15674000.002919794992 15674000.002919794992 15674000.002919794992 15674000.002919794992 15674000.002919794992 60465.192150832 2024-06-04T04:36:41.831881+00:00 20134800.000289380550 20134800.000001128763 34800.011585940279 8699985525.993494033813 5799996145.745127677917 20099999.988451600075 15674000.030727136880 15673999.999687580392 15673999.999687580392 15673999.999687580392 15673999.999687580392 15673999.999687580392 60465.192162468 2024-06-04T04:36:42.837236+00:00 20134799.999885104597 20134800.000070877373 34800.011596665798 8699985413.516490936279 5799996089.953519821167 20099999.988451600075 15673999.992775123566 15673999.998630752787 15673999.998630752787 15673999.998630752787 15673999.998630752787 15673999.998630752787 60465.192173839 2024-06-04T04:36:43.819672+00:00 20134800.000405877829 20134800.000022508204 34800.011509188465 8699985502.023328781128 5799996130.562052726746 20099999.988451600075 15673999.983893590048 15674000.000201310962 15674000.000201310962 15674000.000201310962 15674000.000201310962 15674000.000201310962 60465.192185400 2024-06-04T04:36:44.818554+00:00 20134799.999679215252 20134800.000044513494 34800.011723407151 8699985456.201917648315 5799996116.577135086060 20099999.988451600075 15673999.986608443782 15673999.997544696555 15673999.997544696555 15673999.997544696555 15673999.997544696555 15673999.997544696555 60465.192197020 2024-06-04T04:36:45.822540+00:00 20134800.000263348222 20134800.000026483089 34800.011472858343 8699985535.920547485352 5799996145.996901512146 20099999.988451600075 15674000.039817592129 15674000.002522381023 15674000.002522381023 15674000.002522381023 15674000.002522381023 15674000.002522381023 60465.192208556 2024-06-04T04:36:46.819181+00:00 20134800.000165224075 20134800.000021893531 34800.011657232870 8699985450.329513549805 5799996110.883674621582 20099999.988451600075 15673999.998007269576 15674000.001356452703 15674000.001356452703 15674000.001356452703 15674000.001356452703 15674000.001356452703 60465.192220130 2024-06-04T04:36:47.819199+00:00 20134799.999639295042 20134800.000002339482 34800.011638855285 8699985453.583032608032 5799996111.744714736938 20099999.988451600075 15673999.982640145347 15674000.002073334530 15674000.002073334530 15674000.002073334530 15674000.002073334530 15674000.002073334530 60465.192231699 2024-06-04T04:36:48.818790+00:00 20134799.999496016651 20134800.000011198223 34800.011509890152 8699985497.463808059692 5799996128.311539649963 20099999.988451600075 15673999.992427917197 15673999.997394178063 15673999.997394178063 15673999.997394178063 15673999.997394178063 15673999.997394178063 60465.192243275 2024-06-04T04:36:49.818978+00:00 20134800.000686667860 20134799.999950349331 34800.011475269777 8699985601.839647293091 5799996179.056928634644 20099999.988451600075 15674000.033928561956 15674000.001753814518 15674000.001753814518 15674000.001753814518 15674000.001753814518 15674000.001753814518 60465.192254884 2024-06-04T04:36:50.821955+00:00 20134799.999131131917 20134799.999964032322 34800.011425624078 8699985275.203306198120 5799996013.670177459717 20099999.988451600075 15673999.950588410720 15673999.995662743226 15673999.995662743226 15673999.995662743226 15673999.995662743226 15673999.995662743226 60465.192266519 2024-06-04T04:36:51.827240+00:00 20134800.000073470175 20134799.999876078218 34800.011611472284 8699985606.583156585693 5799996187.103800773621 20099999.988451600075 15674000.023648293689 15673999.997582394630 15673999.997582394630 15673999.997582394630 15673999.997582394630 15673999.997582394630 60465.192278006 2024-06-04T04:36:52.819687+00:00 20134800.000099878758 20134799.999982312322 34800.011461025359 8699985879.857879638672 5799996317.472526550293 20099999.988451600075 15674000.001882530749 15674000.001373156905 15674000.001373156905 15674000.001373156905 15674000.001373156905 15674000.001373156905 60465.192289606 2024-06-04T04:36:53.821914+00:00 20134800.000678777695 20134800.000097438693 34800.011710059713 8699985660.792608261108 5799996218.316354751587 20099999.988451600075 15674000.021869147196 15674000.003828667104 15674000.003828667104 15674000.003828667104 15674000.003828667104 15674000.003828667104 60465.192301305 2024-06-04T04:36:54.832783+00:00 20134799.999184101820 20134800.000077620149 34800.011722188414 8699985265.802776336670 5799996021.326810836792 20099999.988451600075 15674000.001187141985 15673999.999661395326 15673999.999661395326 15673999.999661395326 15673999.999661395326 15673999.999661395326 60465.192312898 2024-06-04T04:36:55.834368+00:00 20134800.000638023019 20134800.000060472637 34800.011529075688 8699985876.641046524048 5799996318.699556350708 20099999.988451600075 15673999.953931378201 15673999.999948412180 15673999.999948412180 15673999.999948412180 15673999.999948412180 15673999.999948412180 60465.192324442 2024-06-04T04:36:56.831799+00:00 20134799.999753437936 20134799.999980833381 34800.011672598899 8699985487.412057876587 5799996130.065205574036 20099999.988451600075 15674000.015654902905 15674000.003024322912 15674000.003024322912 15674000.003024322912 15674000.003024322912 15674000.003024322912 60465.192336028 2024-06-04T04:36:57.832766+00:00 20134800.000157259405 20134799.999934978783 34800.011517999097 8699985450.834341049194 5799996105.334672927856 20099999.988451600075 15673999.982966184616 15673999.999316459522 15673999.999316459522 15673999.999316459522 15673999.999316459522 15673999.999316459522 60465.192347581 2024-06-04T04:36:58.830993+00:00 20134800.000034384429 20134800.000021837652 34800.011618671677 8699985547.506896972656 5799996157.865641593933 20099999.988451600075 15674000.016743391752 15674000.000950155780 15674000.000950155780 15674000.000950155780 15674000.000950155780 15674000.000950155780 60465.192359111 2024-06-04T04:36:59.827164+00:00 20134800.000160746276 20134800.000001356006 34800.011397416412 8699985467.697149276733 5799996108.741775512695 20099999.988451600075 15673999.993210278451 15673999.995392352343 15673999.995392352343 15673999.995392352343 15673999.995392352343 15673999.995392352343 60465.192370731 2024-06-04T04:37:00.831156+00:00 20134799.999542236328 20134800.000013884157 34800.011634688424 8699985421.625606536865 5799996095.592351913452 20099999.988451600075 15674000.004354089499 15673999.999398227781 15673999.999398227781 15673999.999398227781 15673999.999398227781 15673999.999398227781 60465.192382361 2024-06-04T04:37:01.836003+00:00 20134800.000085383654 20134799.999929554760 34800.011571330593 8699985744.983444213867 5799996254.631362915039 20099999.988451600075 15673999.982310945168 15673999.995868220925 15673999.995868220925 15673999.995868220925 15673999.995868220925 15673999.995868220925 60465.192393763 2024-06-04T04:37:02.821143+00:00 20134800.000406026840 20134800.000102438033 34800.011622740807 8699985589.092235565186 5799996178.827855110168 20099999.988451600075 15674000.024529311806 15673999.998210100457 15673999.998210100457 15673999.998210100457 15673999.998210100457 15673999.998210100457 60465.192405476 2024-06-04T04:37:03.833152+00:00 20134800.000340145081 20134799.999984160066 34800.011338452940 8699985419.102762222290 5799996081.987788200378 20099999.988451600075 15673999.977246759459 15674000.003905583173 15674000.003905583173 15674000.003905583173 15674000.003905583173 15674000.003905583173 60465.192416904 2024-06-04T04:37:04.820503+00:00 20134799.999572593719 20134800.000014282763 34800.011521556560 8699985346.213829040527 5799996053.172634124756 20099999.988451600075 15674000.028211621568 15674000.003973666579 15674000.003973666579 15674000.003973666579 15674000.003973666579 15674000.003973666579 60465.192428474 2024-06-04T04:37:05.820152+00:00 20134799.999661453068 20134800.000010382384 34800.011589293892 8699985603.093919754028 5799996184.435083389282 20099999.988451600075 15674000.000082356855 15674000.001862766221 15674000.001862766221 15674000.001862766221 15674000.001862766221 15674000.001862766221 60465.192440042 2024-06-04T04:37:06.819677+00:00 20134799.999645899981 20134799.999937810004 34800.011516362742 8699985510.561891555786 5799996135.130282402039 20099999.988451600075 15674000.000880425796 15674000.001107240096 15674000.001107240096 15674000.001107240096 15674000.001107240096 15674000.001107240096 60465.192451638 2024-06-04T04:37:07.821547+00:00 20134800.001473888755 20134799.999972313643 34800.011582213316 8699985658.400239944458 5799996211.793215751648 20099999.988451600075 15673999.966261750087 15673999.997051030397 15673999.997051030397 15673999.997051030397 15673999.997051030397 15673999.997051030397 60465.192463188 2024-06-04T04:37:08.819428+00:00 20134799.998255196959 20134799.999989029020 34800.011423270596 8699985175.896240234375 5799995963.918588638306 20099999.988451600075 15674000.008476091549 15673999.999618610367 15673999.999618610367 15673999.999618610367 15673999.999618610367 15673999.999618610367 60465.192474793 2024-06-04T04:37:09.822128+00:00 20134800.000566307455 20134800.000019118190 34800.011612957045 8699985902.318870544434 5799996335.033521652222 20099999.988451600075 15674000.033570144325 15673999.999036513269 15673999.999036513269 15673999.999036513269 15673999.999036513269 15673999.999036513269 60465.192486334 2024-06-04T04:37:10.819218+00:00 20134800.000228211284 20134799.999928638339 34800.011577702215 8699985540.948163986206 5799996152.879220008850 20099999.988451600075 15674000.004006285220 15673999.998911708593 15673999.998911708593 15673999.998911708593 15673999.998911708593 15673999.998911708593 60465.192497902 2024-06-04T04:37:11.818701+00:00 20134799.999758217484 20134800.000108480453 34800.011493208280 8699985558.985101699829 5799996158.377101898193 20099999.988451600075 15673999.960516745225 15673999.999655362219 15673999.999655362219 15673999.999655362219 15673999.999655362219 15673999.999655362219 60465.192509619 2024-06-04T04:37:12.831030+00:00 20134800.000407543033 20134799.999876402318 34800.011514631864 8699985480.974363327026 5799996120.264398574829 20099999.988451600075 15674000.018405959010 15674000.000102488324 15674000.000102488324 15674000.000102488324 15674000.000102488324 15674000.000102488324 60465.192521071 2024-06-04T04:37:13.820507+00:00 20134800.000070512295 20134799.999997772276 34800.011536839535 8699985322.062269210815 5799996041.733673095703 20099999.988451600075 15674000.008957775310 15674000.002784216776 15674000.002784216776 15674000.002784216776 15674000.002784216776 15674000.002784216776 60465.192532628 2024-06-04T04:37:14.819070+00:00 20134799.999112691730 20134800.000102773309 34800.011579572543 8699985404.907258987427 5799996084.936724662781 20099999.988451600075 15674000.011606018990 15673999.999045044184 15673999.999045044184 15673999.999045044184 15673999.999045044184 15673999.999045044184 60465.192544199 2024-06-04T04:37:15.818751+00:00 20134800.000618290156 20134800.000008061528 34800.011510813514 8699985763.572805404663 5799996261.404525756836 20099999.988451600075 15673999.969468392432 15673999.998717347160 15673999.998717347160 15673999.998717347160 15673999.998717347160 15673999.998717347160 60465.192555773 2024-06-04T04:37:16.818758+00:00 20134800.000183969736 20134799.999904323369 34800.011627950691 8699985590.608097076416 5799996179.802906990051 20099999.988451600075 15674000.004931718111 15674000.001288814470 15674000.001288814470 15674000.001288814470 15674000.001288814470 15674000.001288814470 60465.192567509 2024-06-04T04:37:17.832801+00:00 20134800.000367838889 20134800.000010836869 34800.011598667610 8699985426.511016845703 5799996096.534228324890 20099999.988451600075 15674000.007722266018 15673999.997385982424 15673999.997385982424 15673999.997385982424 15673999.997385982424 15673999.997385982424 60465.192579076 2024-06-04T04:37:18.832158+00:00 20134799.999721974134 20134800.000099848956 34800.011628585984 8699985389.421669006348 5799996079.236130714417 20099999.988451600075 15674000.020876713097 15673999.999810563400 15673999.999810563400 15673999.999810563400 15673999.999810563400 15673999.999810563400 60465.192590658 2024-06-04T04:37:19.832847+00:00 20134799.999985620379 20134799.999951254576 34800.011627524837 8699985516.578567504883 5799996142.770391464233 20099999.988451600075 15673999.965137047693 15674000.001884218305 15674000.001884218305 15674000.001884218305 15674000.001884218305 15674000.001884218305 60465.192602122 2024-06-04T04:37:20.823382+00:00 20134799.999719835818 20134800.000044886023 34800.011531177712 8699985429.792982101440 5799996095.363118171692 20099999.988451600075 15674000.018996225670 15673999.999590747058 15673999.999590747058 15673999.999590747058 15673999.999590747058 15673999.999590747058 60465.192613733 2024-06-04T04:37:21.826511+00:00 20134800.000241283327 20134799.999985832721 34800.011578731363 8699985514.440078735352 5799996139.668061256409 20099999.988451600075 15674000.006880218163 15673999.998079044744 15673999.998079044744 15673999.998079044744 15673999.998079044744 15673999.998079044744 60465.192625365 2024-06-04T04:37:22.831558+00:00 20134799.999651361257 20134799.999999504536 34800.011639545926 8699985400.711585998535 5799996085.337769508362 20099999.988451600075 15674000.027170358226 15673999.999441955239 15673999.999441955239 15673999.999441955239 15673999.999441955239 15673999.999441955239 60465.192636853 2024-06-04T04:37:23.824084+00:00 20134800.000504840165 20134800.000096607953 34800.011433651307 8699985688.010400772095 5799996220.408205032349 20099999.988451600075 15673999.975103218108 15674000.000711472705 15674000.000711472705 15674000.000711472705 15674000.000711472705 15674000.000711472705 60465.192648531 2024-06-04T04:37:24.833108+00:00 20134799.999856587499 20134799.999980255961 34800.011637469805 8699985266.132106781006 5799996017.961506843567 20099999.988451600075 15673999.960521446541 15673999.999223586172 15673999.999223586172 15673999.999223586172 15673999.999223586172 15673999.999223586172 60465.192660081 2024-06-04T04:37:25.830993+00:00 20134800.000089239329 20134800.000021450222 34800.011587902962 8699985397.871009826660 5799996081.765671730042 20099999.988451600075 15674000.012917498127 15674000.000731868669 15674000.000731868669 15674000.000731868669 15674000.000731868669 15674000.000731868669 60465.192671674 2024-06-04T04:37:26.832655+00:00 20134799.999927792698 20134799.999988399446 34800.011484821851 8699985307.618631362915 5799996032.344423294067 20099999.988451600075 15673999.994868572801 15673999.998129675165 15673999.998129675165 15673999.998129675165 15673999.998129675165 15673999.998129675165 60465.192683302 2024-06-04T04:37:27.837262+00:00 20134799.999740537256 20134800.000024434179 34800.011622436235 8699985547.580949783325 5799996158.059518814087 20099999.988451600075 15674000.025697920471 15674000.003993792459 15674000.003993792459 15674000.003993792459 15674000.003993792459 15674000.003993792459 60465.192694759 2024-06-04T04:37:28.827191+00:00 20134800.000198274851 20134800.000046420842 34800.011559302569 8699985531.751621246338 5799996147.514284133911 20099999.988451600075 15673999.972089508548 15674000.002312427387 15674000.002312427387 15674000.002312427387 15674000.002312427387 15674000.002312427387 60465.192706417 2024-06-04T04:37:29.834432+00:00 20134799.999925214797 20134799.999989755452 34800.011567990055 8699985634.115413665771 5799996199.058144569397 20099999.988451600075 15673999.997354682535 15674000.001489186659 15674000.001489186659 15674000.001489186659 15674000.001489186659 15674000.001489186659 60465.192717960 2024-06-04T04:37:30.831714+00:00 20134799.999571755528 20134799.999928869307 34800.011412995555 8699985569.933410644531 5799996160.509051322937 20099999.988451600075 15674000.025329019874 15674000.001515492797 15674000.001515492797 15674000.001515492797 15674000.001515492797 15674000.001515492797 60465.192729475 2024-06-04T04:37:31.826653+00:00 20134800.000779103488 20134800.000017493963 34800.011494621001 8699985604.841773986816 5799996181.364310264587 20099999.988451600075 15674000.001512520015 15674000.001849537715 15674000.001849537715 15674000.001849537715 15674000.001849537715 15674000.001849537715 60465.192741131 2024-06-04T04:37:32.833739+00:00 20134799.999566767365 20134800.000011935830 34800.011570361821 8699985292.887294769287 5799996028.542933464050 20099999.988451600075 15673999.997583037242 15673999.999857399613 15673999.999857399613 15673999.999857399613 15673999.999857399613 15673999.999857399613 60465.192752688 2024-06-04T04:37:33.832271+00:00 20134800.000622238964 20134799.999945763499 34800.011614450224 8699985218.381868362427 5799995993.127239227295 20099999.988451600075 15673999.988360464573 15673999.995390832424 15673999.995390832424 15673999.995390832424 15673999.995390832424 15673999.995390832424 60465.192764265 2024-06-04T04:37:34.832518+00:00 20134799.999531853944 20134799.999990377575 34800.011540759588 8699985352.142627716064 5799996056.937171936035 20099999.988451600075 15674000.007894732058 15673999.997449500486 15673999.997449500486 15673999.997449500486 15673999.997449500486 15673999.997449500486 60465.192775849 2024-06-04T04:37:35.833398+00:00 20134800.000570673496 20134800.000039093196 34800.011741510287 8699985557.313163757324 5799996167.887075424194 20099999.988451600075 15673999.984322376549 15673999.995318824425 15673999.995318824425 15673999.995318824425 15673999.995318824425 15673999.995318824425 60465.192787371 2024-06-04T04:37:36.828810+00:00 20134799.998451128602 20134799.999990597367 34800.011646556632 8699985228.763866424561 5799995999.656010627747 20099999.988451600075 15674000.016805237159 15674000.002392573282 15674000.002392573282 15674000.002392573282 15674000.002392573282 15674000.002392573282 60465.192798838 2024-06-04T04:37:37.819550+00:00 20134800.001209728420 20134799.999906603247 34800.011556516387 8699985852.327798843384 5799996307.686289787292 20099999.988451600075 15673999.990883383900 15674000.003812413663 15674000.003812413663 15674000.003812413663 15674000.003812413663 15674000.003812413663 60465.192810407 2024-06-04T04:37:38.819168+00:00 20134799.999568793923 20134800.000085633248 34800.011662959521 8699985551.240713119507 5799996161.577881813049 20099999.988451600075 15674000.025433976203 15674000.001289527863 15674000.001289527863 15674000.001289527863 15674000.001289527863 15674000.001289527863 60465.192822119 2024-06-04T04:37:39.831101+00:00 20134800.000165723264 20134799.999921277165 34800.011414920446 8699985565.607963562012 5799996158.426514625549 20099999.988451600075 15673999.995454445481 15674000.001157481223 15674000.001157481223 15674000.001157481223 15674000.001157481223 15674000.001157481223 60465.192833698 2024-06-04T04:37:40.831519+00:00 20134799.999248493463 20134799.999988265336 34800.011576125122 8699985518.165746688843 5799996141.422293663025 20099999.988451600075 15673999.990969976410 15673999.999168656766 15673999.999168656766 15673999.999168656766 15673999.999168656766 15673999.999168656766 60465.192845191 2024-06-04T04:37:41.824483+00:00 20134800.000285394490 20134800.000006034970 34800.011560969317 8699985831.593873977661 5799996297.504857063293 20099999.988451600075 15673999.992348458618 15673999.999124571681 15673999.999124571681 15673999.999124571681 15673999.999124571681 15673999.999124571681 60465.192856845 2024-06-04T04:37:42.831458+00:00 20134800.000613890588 20134799.999962482601 34800.011541912900 8699985651.637899398804 5799996206.732851982117 20099999.988451600075 15673999.997106291354 15673999.998993355781 15673999.998993355781 15673999.998993355781 15673999.998993355781 15673999.998993355781 60465.192868359 2024-06-04T04:37:43.826241+00:00 20134799.999693065882 20134800.000003855675 34800.011526491129 8699985351.249229431152 5799996055.895941734314 20099999.988451600075 15674000.028168626130 15674000.001693127677 15674000.001693127677 15674000.001693127677 15674000.001693127677 15674000.001693127677 60465.192879856 2024-06-04T04:37:44.819558+00:00 20134799.999497838318 20134799.999934911728 34800.011479627705 8699985487.065490722656 5799996121.851422309875 20099999.988451600075 15673999.998527428135 15674000.000360699371 15674000.000360699371 15674000.000360699371 15674000.000360699371 15674000.000360699371 60465.192891606 2024-06-04T04:37:45.834793+00:00 20134800.000343304127 20134800.000011496246 34800.011556405407 8699985673.468965530396 5799996218.252234458923 20099999.988451600075 15673999.966291058809 15674000.000272329897 15674000.000272329897 15674000.000272329897 15674000.000272329897 15674000.000272329897 60465.192903154 2024-06-04T04:37:46.832511+00:00 20134799.999989643693 20134800.000032048672 34800.011592098126 8699985653.970891952515 5799996209.990374565125 20099999.988451600075 15674000.019260771573 15674000.000365003943 15674000.000365003943 15674000.000365003943 15674000.000365003943 15674000.000365003943 60465.192914649 2024-06-04T04:37:47.825643+00:00 20134800.000386632979 20134800.000027958304 34800.011528548202 8699985683.996639251709 5799996222.355333328247 20099999.988451600075 15674000.004569867626 15673999.999804876745 15673999.999804876745 15673999.999804876745 15673999.999804876745 15673999.999804876745 60465.192926313 2024-06-04T04:37:48.833427+00:00 20134799.999963965267 20134800.000015042722 34800.011756244217 8699985287.015144348145 5799996033.351928710938 20099999.988451600075 15673999.987922571599 15674000.000244762748 15674000.000244762748 15674000.000244762748 15674000.000244762748 15674000.000244762748 60465.192937866 2024-06-04T04:37:49.831607+00:00 20134800.000072937459 20134800.000131249428 34800.011623348371 8699985473.719339370728 5799996121.166653633118 20099999.988451600075 15674000.007027976215 15673999.997932704166 15673999.997932704166 15673999.997932704166 15673999.997932704166 15673999.997932704166 60465.192949430 2024-06-04T04:37:50.830735+00:00 20134800.000113353133 20134799.999915871769 34800.011507432682 8699985558.636451721191 5799996158.795379638672 20099999.988451600075 15674000.012079814449 15673999.997806226835 15673999.997806226835 15673999.997806226835 15673999.997806226835 15673999.997806226835 60465.192960872 2024-06-04T04:37:51.819316+00:00 20134800.000228896737 20134800.000127792358 34800.011680697833 8699985353.778892517090 5799996063.585992813110 20099999.988451600075 15673999.977272259071 15674000.000503230840 15674000.000503230840 15674000.000503230840 15674000.000503230840 15674000.000503230840 60465.192972580 2024-06-04T04:37:52.830929+00:00 20134799.999675650150 20134799.999977868050 34800.011621544363 8699985284.879837036133 5799996026.671743392944 20099999.988451600075 15674000.008442509919 15674000.000291729346 15674000.000291729346 15674000.000291729346 15674000.000291729346 15674000.000291729346 60465.192984143 2024-06-04T04:37:53.829967+00:00 20134799.999976139516 20134799.999988421798 34800.011629781482 8699985516.855463027954 5799996143.002744674683 20099999.988451600075 15673999.994815140963 15673999.997860383242 15673999.997860383242 15673999.997860383242 15673999.997860383242 15673999.997860383242 60465.192995745 2024-06-04T04:37:54.832322+00:00 20134800.000529311597 20134800.000016018748 34800.011612532282 8699985441.986417770386 5799996104.849536895752 20099999.988451600075 15674000.005181858316 15674000.001511750743 15674000.001511750743 15674000.001511750743 15674000.001511750743 15674000.001511750743 60465.193007290 2024-06-04T04:37:55.829877+00:00 20134799.999688588083 20134799.999959111214 34800.011454231695 8699985254.387432098389 5799996004.454173088074 20099999.988451600075 15674000.008635722101 15674000.001187236980 15674000.001187236980 15674000.001187236980 15674000.001187236980 15674000.001187236980 60465.193018904 2024-06-04T04:37:56.833277+00:00 20134799.999626815319 20134800.000018924475 34800.011504131144 8699985400.544136047363 5799996079.611667633057 20099999.988451600075 15673999.965188365430 15674000.000992523506 15674000.000992523506 15674000.000992523506 15674000.000992523506 15674000.000992523506 60465.193030420 2024-06-04T04:37:57.828246+00:00 20134799.999645825475 20134799.999926526099 34800.011485236413 8699985575.195167541504 5799996166.149899482727 20099999.988451600075 15674000.012339927256 15673999.995948456228 15673999.995948456228 15673999.995948456228 15673999.995948456228 15673999.995948456228 60465.193042041 2024-06-04T04:37:58.832301+00:00 20134800.000136572868 20134800.000068992376 34800.011559414779 8699985652.907543182373 5799996208.096860885620 20099999.988451600075 15674000.003102326766 15673999.998189527541 15673999.998189527541 15673999.998189527541 15673999.998189527541 15673999.998189527541 60465.193053590 2024-06-04T04:37:59.830161+00:00 20134800.000234473497 20134800.000001460314 34800.011575676472 8699985552.259891510010 5799996158.450608253479 20099999.988451600075 15673999.989905681461 15673999.999795425683 15673999.999795425683 15673999.999795425683 15673999.999795425683 15673999.999795425683 60465.193065211 2024-06-04T04:38:00.834218+00:00 20134800.000637456775 20134799.999975696206 34800.011568052440 8699985489.754249572754 5799996126.880099296570 20099999.988451600075 15674000.016304783523 15674000.002106962726 15674000.002106962726 15674000.002106962726 15674000.002106962726 15674000.002106962726 60465.193076637 2024-06-04T04:38:01.821437+00:00 20134799.999650076032 20134800.000028774142 34800.011759148554 8699985168.088788986206 5799995974.009737968445 20099999.988451600075 15674000.001092992723 15674000.001491656527 15674000.001491656527 15674000.001491656527 15674000.001491656527 15674000.001491656527 60465.193088185 2024-06-04T04:38:02.819204+00:00 20134799.999383922666 20134800.000069878995 34800.011643734426 8699985380.723110198975 5799996075.517964363098 20099999.988451600075 15674000.011649627239 15674000.005841273814 15674000.005841273814 15674000.005841273814 15674000.005841273814 15674000.005841273814 60465.193099828 2024-06-04T04:38:03.825183+00:00 20134800.000160861760 20134799.999925173819 34800.011456302811 8699985677.342731475830 5799996216.018106460571 20099999.988451600075 15673999.987697025761 15673999.998341571540 15673999.998341571540 15673999.998341571540 15673999.998341571540 15673999.998341571540 60465.193111329 2024-06-04T04:38:04.818849+00:00 20134799.999951511621 20134800.000048790127 34800.011617135046 8699985633.811836242676 5799996200.954022407532 20099999.988451600075 15674000.020009091124 15673999.997379576787 15673999.997379576787 15673999.997379576787 15673999.997379576787 15673999.997379576787 60465.193122907 2024-06-04T04:38:05.819178+00:00 20134800.000602841377 20134799.999995376915 34800.011504148344 8699985565.089281082153 5799996161.884975433350 20099999.988451600075 15673999.974263485521 15673999.996654737741 15673999.996654737741 15673999.996654737741 15673999.996654737741 15673999.996654737741 60465.193134484 2024-06-04T04:38:06.819457+00:00 20134799.999497652054 20134799.999950323254 34800.011507741736 8699985347.181797027588 5799996053.080955505371 20099999.988451600075 15673999.980209426954 15674000.002034300938 15674000.002034300938 15674000.002034300938 15674000.002034300938 15674000.002034300938 60465.193146051 2024-06-04T04:38:07.818830+00:00 20134800.000372935086 20134800.000007472932 34800.011584867672 8699985603.327192306519 5799996184.367285728455 20099999.988451600075 15674000.029722988605 15674000.000145196915 15674000.000145196915 15674000.000145196915 15674000.000145196915 15674000.000145196915 60465.193157632 2024-06-04T04:38:08.819449+00:00 20134800.000121962279 20134799.999995578080 34800.011423593962 8699985446.789766311646 5799996099.378816604614 20099999.988451600075 15674000.002013100311 15673999.999680364504 15673999.999680364504 15673999.999680364504 15673999.999680364504 15673999.999680364504 60465.193169217 2024-06-04T04:38:09.820315+00:00 20134799.999805729836 20134799.999913044274 34800.011520862929 8699985305.181100845337 5799996032.627370834351 20099999.988451600075 15674000.013423614204 15674000.002021087334 15674000.002021087334 15674000.002021087334 15674000.002021087334 15674000.002021087334 60465.193180790 2024-06-04T04:38:10.820271+00:00 20134799.999281551689 20134800.000100784004 34800.011629331202 8699985461.854162216187 5799996115.483413696289 20099999.988451600075 15673999.987591724843 15673999.999957595021 15673999.999957595021 15673999.999957595021 15673999.999957595021 15673999.999957595021 60465.193192360 2024-06-04T04:38:11.819958+00:00 20134800.000839892775 20134799.999953281134 34800.011582834530 8699985708.852462768555 5799996237.045194625854 20099999.988451600075 15673999.969652120024 15673999.997083118185 15673999.997083118185 15673999.997083118185 15673999.997083118185 15673999.997083118185 60465.193203923 2024-06-04T04:38:12.818925+00:00 20134800.000298790634 20134799.999961342663 34800.011596009645 8699985286.955575942993 5799996026.645735740662 20099999.988451600075 15674000.003927715123 15674000.000901263207 15674000.000901263207 15674000.000901263207 15674000.000901263207 15674000.000901263207 60465.193215561 2024-06-04T04:38:13.824455+00:00 20134799.999794494361 20134800.000083807856 34800.011658982708 8699985340.087583541870 5799996055.835632324219 20099999.988451600075 15674000.006290849298 15673999.998992769048 15673999.998992769048 15673999.998992769048 15673999.998992769048 15673999.998992769048 60465.193227071 2024-06-04T04:38:14.818924+00:00 20134799.999921459705 20134799.999933037907 34800.011429999882 8699985337.185342788696 5799996044.843536376953 20099999.988451600075 15674000.019448718056 15673999.999298846349 15673999.999298846349 15673999.999298846349 15673999.999298846349 15673999.999298846349 60465.193238668 2024-06-04T04:38:15.820933+00:00 20134799.999280180782 20134799.999967724085 34800.011591988972 8699985327.683671951294 5799996046.842252731323 20099999.988451600075 15673999.998289583251 15674000.005761863664 15674000.005761863664 15674000.005761863664 15674000.005761863664 15674000.005761863664 60465.193250250 2024-06-04T04:38:16.821626+00:00 20134800.000231094658 20134799.999996710569 34800.011567235189 8699985668.453077316284 5799996216.195537567139 20099999.988451600075 15673999.987126057968 15674000.000958522782 15674000.000958522782 15674000.000958522782 15674000.000958522782 15674000.000958522782 60465.193261788 2024-06-04T04:38:17.818479+00:00 20134799.999373223633 20134799.999951627105 34800.011569049835 8699985542.226665496826 5799996153.157954216003 20099999.988451600075 15674000.013768156990 15673999.999405520037 15673999.999405520037 15673999.999405520037 15673999.999405520037 15673999.999405520037 60465.193273370 2024-06-04T04:38:18.819179+00:00 20134800.001313377172 20134800.000039625913 34800.011441913281 8699985918.497537612915 5799996335.996021270752 20099999.988451600075 15674000.000198019668 15673999.999528586864 15673999.999528586864 15673999.999528586864 15673999.999528586864 15673999.999528586864 60465.193285048 2024-06-04T04:38:19.828201+00:00 20134799.999423693866 20134799.999925348908 34800.011621324338 8699985129.660095214844 5799995949.052781105042 20099999.988451600075 15673999.968310898170 15673999.999304877594 15673999.999304877594 15673999.999304877594 15673999.999304877594 15673999.999304877594 60465.193296574 2024-06-04T04:38:20.823968+00:00 20134800.000572904944 20134800.000027924776 34800.011427882542 8699985455.565372467041 5799996103.945337295532 20099999.988451600075 15674000.057914437726 15673999.998322002590 15673999.998322002590 15673999.998322002590 15673999.998322002590 15673999.998322002590 60465.193308087 2024-06-04T04:38:21.818712+00:00 20134799.999788500369 20134800.000003054738 34800.011549277027 8699985209.003383636475 5799995985.722465515137 20099999.988451600075 15673999.979232748970 15673999.999053843319 15673999.999053843319 15673999.999053843319 15673999.999053843319 15673999.999053843319 60465.193319757 2024-06-04T04:38:22.827005+00:00 20134799.999338012189 20134800.000016998500 34800.011623684448 8699985316.343618392944 5799996042.492878913879 20099999.988451600075 15673999.990195479244 15673999.999585654587 15673999.999585654587 15673999.999585654587 15673999.999585654587 15673999.999585654587 60465.193331413 2024-06-04T04:38:23.834131+00:00 20134800.000308502465 20134800.000002868474 34800.011606685657 8699985500.826887130737 5799996134.026226043701 20099999.988451600075 15673999.985177971423 15674000.002449063584 15674000.002449063584 15674000.002449063584 15674000.002449063584 15674000.002449063584 60465.193342822 2024-06-04T04:38:24.819847+00:00 20134800.000130310655 20134800.000061661005 34800.011635677562 8699985556.274349212646 5799996162.957958221436 20099999.988451600075 15674000.043981274590 15674000.000359736383 15674000.000359736383 15674000.000359736383 15674000.000359736383 15674000.000359736383 60465.193354387 2024-06-04T04:38:25.819037+00:00 20134799.999884892255 20134800.000005207956 34800.011707065634 8699985455.210447311401 5799996115.400504112244 20099999.988451600075 15673999.961531102657 15673999.996034421027 15673999.996034421027 15673999.996034421027 15673999.996034421027 15673999.996034421027 60465.193365957 2024-06-04T04:38:26.818688+00:00 20134799.999909687787 20134800.000014543533 34800.011539047387 8699985547.474962234497 5799996154.531984329224 20099999.988451600075 15673999.988571966067 15674000.001314984635 15674000.001314984635 15674000.001314984635 15674000.001314984635 15674000.001314984635 60465.193377614 2024-06-04T04:38:27.825871+00:00 20134800.000061858445 20134799.999943379313 34800.011616615018 8699985564.657615661621 5799996166.355293273926 20099999.988451600075 15674000.034972237423 15674000.002889573574 15674000.002889573574 15674000.002889573574 15674000.002889573574 15674000.002889573574 60465.193389107 2024-06-04T04:38:28.818829+00:00 20134800.000064063817 20134799.999896019697 34800.011472625796 8699985430.397726058960 5799996093.225798606873 20099999.988451600075 15673999.976553231478 15673999.999999659136 15673999.999999659136 15673999.999999659136 15673999.999999659136 15673999.999999659136 60465.193400680 2024-06-04T04:38:29.818744+00:00 20134799.999709498137 20134800.000046104193 34800.011566706358 8699985432.310089111328 5799996098.102023124695 20099999.988451600075 15673999.987030582502 15673999.999297941104 15673999.999297941104 15673999.999297941104 15673999.999297941104 15673999.999297941104 60465.193412278 2024-06-04T04:38:30.820838+00:00 20134800.000043950975 20134800.000034518540 34800.011373641770 8699985424.899171829224 5799996086.352186203003 20099999.988451600075 15674000.014358328655 15674000.002707062289 15674000.002707062289 15674000.002707062289 15674000.002707062289 15674000.002707062289 60465.193423834 2024-06-04T04:38:31.819236+00:00 20134799.999965783209 20134799.999986130744 34800.011555264369 8699985443.801605224609 5799996103.371020317078 20099999.988451600075 15674000.002209924161 15674000.000207295641 15674000.000207295641 15674000.000207295641 15674000.000207295641 15674000.000207295641 60465.193435424 2024-06-04T04:38:32.820634+00:00 20134799.999998107553 20134799.999982904643 34800.011561195592 8699985593.786478042603 5799996178.610599517822 20099999.988451600075 15674000.009539779276 15673999.999165050685 15673999.999165050685 15673999.999165050685 15673999.999165050685 15673999.999165050685 60465.193446980 2024-06-04T04:38:33.819067+00:00 20134800.000643867999 20134799.999975342304 34800.011587936271 8699985371.918138504028 5799996068.790629386902 20099999.988451600075 15673999.995180748403 15673999.993118848652 15673999.993118848652 15673999.993118848652 15673999.993118848652 15673999.993118848652 60465.193458554 2024-06-04T04:38:34.819087+00:00 20134799.999767556787 20134800.000019576401 34800.011639201650 8699985285.016326904297 5799996027.475773811340 20099999.988451600075 15673999.986646825448 15673999.998760944232 15673999.998760944232 15673999.998760944232 15673999.998760944232 15673999.998760944232 60465.193470126 2024-06-04T04:38:35.818887+00:00 20134799.999927531928 20134800.000082660466 34800.011593638395 8699985424.507259368896 5799996095.322778701782 20099999.988451600075 15673999.989743974060 15673999.997147688642 15673999.997147688642 15673999.997147688642 15673999.997147688642 15673999.997147688642 60465.193481698 2024-06-04T04:38:36.818714+00:00 20134799.998471334577 20134799.999975055456 34800.011433656226 8699985542.413032531738 5799996147.609722137451 20099999.988451600075 15674000.000481942669 15673999.998962467536 15673999.998962467536 15673999.998962467536 15673999.998962467536 15673999.998962467536 60465.193493278 2024-06-04T04:38:37.819188+00:00 20134800.001552358270 20134800.000053536147 34800.011546063055 8699986012.721488952637 5799996387.447579383850 20099999.988451600075 15674000.030356260017 15674000.001204403117 15674000.001204403117 15674000.001204403117 15674000.001204403117 15674000.001204403117 60465.193504974 2024-06-04T04:38:38.829790+00:00 20134799.999619640410 20134799.999950107187 34800.011571101320 8699985414.920190811157 5799996089.590211868286 20099999.988451600075 15673999.966588040814 15674000.000147258863 15674000.000147258863 15674000.000147258863 15674000.000147258863 15674000.000147258863 60465.193516528 2024-06-04T04:38:39.828061+00:00 20134799.999974358827 20134800.000070821494 34800.011700457624 8699985607.479845046997 5799996191.259898185730 20099999.988451600075 15674000.038095090538 15674000.000774867833 15674000.000774867833 15674000.000774867833 15674000.000774867833 15674000.000774867833 60465.193528010 2024-06-04T04:38:40.820017+00:00 20134800.000419076532 20134800.000003661960 34800.011595675802 8699985798.257537841797 5799996282.282824516296 20099999.988451600075 15673999.976944413036 15674000.007005877793 15674000.007005877793 15674000.007005877793 15674000.007005877793 15674000.007005877793 60465.193539649 2024-06-04T04:38:41.825662+00:00 20134799.999345600605 20134799.999946899712 34800.011406440310 8699985329.701168060303 5799996040.119816780090 20099999.988451600075 15674000.022301688790 15674000.002571603283 15674000.002571603283 15674000.002571603283 15674000.002571603283 15674000.002571603283 60465.193551144 2024-06-04T04:38:42.818828+00:00 20134800.000825095922 20134800.000020544976 34800.011569101276 8699985607.256591796875 5799996185.675083160400 20099999.988451600075 15674000.005525797606 15674000.003517655656 15674000.003517655656 15674000.003517655656 15674000.003517655656 15674000.003517655656 60465.193562715 2024-06-04T04:38:43.818613+00:00 20134799.999104194343 20134800.000022809952 34800.011624516243 8699985335.212160110474 5799996051.961827278137 20099999.988451600075 15673999.992062998936 15673999.996157128364 15673999.996157128364 15673999.996157128364 15673999.996157128364 15673999.996157128364 60465.193574303 2024-06-04T04:38:44.819814+00:00 20134800.000897586346 20134800.000042971224 34800.011415259039 8699985831.676935195923 5799996291.475138664246 20099999.988451600075 15673999.954968940467 15673999.997267102823 15673999.997267102823 15673999.997267102823 15673999.997267102823 15673999.997267102823 60465.193585867 2024-06-04T04:38:45.818866+00:00 20134799.999583743513 20134800.000007610768 34800.011612997740 8699985451.425045013428 5799996109.588321685791 20099999.988451600075 15674000.051180748269 15673999.997068151832 15673999.997068151832 15673999.997068151832 15673999.997068151832 15673999.997068151832 60465.193597454 2024-06-04T04:38:46.820024+00:00 20134799.999321807176 20134799.999978985637 34800.011636048657 8699985561.362010955811 5799996165.517263412476 20099999.988451600075 15673999.971210584044 15674000.001809202135 15674000.001809202135 15674000.001809202135 15674000.001809202135 15674000.001809202135 60465.193609037 2024-06-04T04:38:47.820836+00:00 20134800.000858455896 20134800.000028043985 34800.011476785447 8699985930.189882278442 5799996343.295211791992 20099999.988451600075 15673999.989885956049 15673999.998342746869 15673999.998342746869 15673999.998342746869 15673999.998342746869 15673999.998342746869 60465.193620736 2024-06-04T04:38:48.831597+00:00 20134799.999202270061 20134799.999945670366 34800.011460071066 8699985422.128364562988 5799996088.568018913269 20099999.988451600075 15674000.041234821081 15673999.998046971858 15673999.998046971858 15673999.998046971858 15673999.998046971858 15673999.998046971858 60465.193632329 2024-06-04T04:38:49.833201+00:00 20134800.000890769064 20134799.999992176890 34800.011747397519 8699985837.682722091675 5799996308.317149162292 20099999.988451600075 15673999.980217194185 15674000.002181312069 15674000.002181312069 15674000.002181312069 15674000.002181312069 15674000.002181312069 60465.193643911 2024-06-04T04:38:50.833945+00:00 20134800.000532615930 20134800.000061124563 34800.011563233988 8699985387.878744125366 5799996075.741670608521 20099999.988451600075 15673999.987482318655 15674000.003049621359 15674000.003049621359 15674000.003049621359 15674000.003049621359 15674000.003049621359 60465.193655306 2024-06-04T04:38:51.818469+00:00 20134799.999122451991 20134799.999958112836 34800.011528474475 8699985325.970264434814 5799996043.339105606079 20099999.988451600075 15674000.033380972221 15674000.000251624733 15674000.000251624733 15674000.000251624733 15674000.000251624733 15674000.000251624733 60465.193667044 2024-06-04T04:38:52.832580+00:00 20134800.000453196466 20134800.000001680106 34800.011600293372 8699985722.730562210083 5799996244.711719512939 20099999.988451600075 15673999.981238851324 15674000.002661792561 15674000.002661792561 15674000.002661792561 15674000.002661792561 15674000.002661792561 60465.193678604 2024-06-04T04:38:53.831330+00:00 20134799.999730654061 20134800.000020824373 34800.011614313029 8699985474.074640274048 5799996120.967897415161 20099999.988451600075 15674000.025662327185 15674000.002040404826 15674000.002040404826 15674000.002040404826 15674000.002040404826 15674000.002040404826 60465.193690201 2024-06-04T04:38:54.833378+00:00 20134800.000325102359 20134799.999968003482 34800.011350052926 8699985487.148101806641 5799996116.493771553040 20099999.988451600075 15673999.989395843819 15673999.996654292569 15673999.996654292569 15673999.996654292569 15673999.996654292569 15673999.996654292569 60465.193701759 2024-06-04T04:38:55.831974+00:00 20134800.000006079674 20134800.000000678003 34800.011681206241 8699985344.883117675781 5799996059.159362792969 20099999.988451600075 15673999.989488812163 15673999.998937524855 15673999.998937524855 15673999.998937524855 15673999.998937524855 15673999.998937524855 60465.193713329 2024-06-04T04:38:56.831590+00:00 20134799.999747250229 20134799.999996948987 34800.011413246277 8699985278.210826873779 5799996014.658198356628 20099999.988451600075 15674000.023103132844 15674000.000573042780 15674000.000573042780 15674000.000573042780 15674000.000573042780 15674000.000573042780 60465.193724899 2024-06-04T04:38:57.831231+00:00 20134800.000074855983 20134800.000016916543 34800.011616392214 8699985562.596549987793 5799996165.315501213074 20099999.988451600075 15673999.955046439543 15674000.002804266289 15674000.002804266289 15674000.002804266289 15674000.002804266289 15674000.002804266289 60465.193736495 2024-06-04T04:38:58.833219+00:00 20134799.999738410115 20134799.999923888594 34800.011474581508 8699985400.311140060425 5799996078.264012336731 20099999.988451600075 15674000.022433845326 15674000.000247908756 15674000.000247908756 15674000.000247908756 15674000.000247908756 15674000.000247908756 60465.193748056 2024-06-04T04:38:59.832077+00:00 20134800.000081475824 20134799.999997816980 34800.011549361683 8699985543.039133071899 5799996152.743844985962 20099999.988451600075 15673999.994290815666 15673999.998953146860 15673999.998953146860 15673999.998953146860 15673999.998953146860 15673999.998953146860 60465.193759646 2024-06-04T04:39:00.833406+00:00 20134800.000091191381 20134800.000054325908 34800.011657614232 8699985476.361219406128 5799996123.915414810181 20099999.988451600075 15673999.991823673248 15673999.996982704848 15673999.996982704848 15673999.996982704848 15673999.996982704848 15673999.996982704848 60465.193771275 2024-06-04T04:39:01.838132+00:00 20134799.999376844615 20134799.999938830733 34800.011514836187 8699985500.393260955811 5799996129.982342720032 20099999.988451600075 15674000.000473123044 15673999.999427847564 15673999.999427847564 15673999.999427847564 15673999.999427847564 15673999.999427847564 60465.193782764 2024-06-04T04:39:02.830786+00:00 20134800.000111076981 20134800.000004168600 34800.011602018501 8699985800.119226455688 5799996283.477937698364 20099999.988451600075 15674000.022133927792 15673999.999533955008 15673999.999533955008 15673999.999533955008 15673999.999533955008 15673999.999533955008 60465.193794203 2024-06-04T04:39:03.819140+00:00 20134799.999779827893 20134800.000052724034 34800.011638409065 8699985658.075736999512 5799996213.972451210022 20099999.988451600075 15673999.967935768887 15673999.998334910721 15673999.998334910721 15673999.998334910721 15673999.998334910721 15673999.998334910721 60465.193805776 2024-06-04T04:39:04.819046+00:00 20134800.000286649913 20134799.999977014959 34800.011532920173 8699985850.477813720703 5799996305.778117179871 20099999.988451600075 15674000.003786439076 15674000.000597652048 15674000.000597652048 15674000.000597652048 15674000.000597652048 15674000.000597652048 60465.193817367 2024-06-04T04:39:05.820545+00:00 20134800.000406708568 20134800.000036511570 34800.011549519237 8699985662.859430313110 5799996212.660546302795 20099999.988451600075 15673999.985022861511 15674000.001785190776 15674000.001785190776 15674000.001785190776 15674000.001785190776 15674000.001785190776 60465.193828927 2024-06-04T04:39:06.819311+00:00 20134800.000512119383 20134800.000057041645 34800.011532822798 8699985433.971923828125 5799996097.521117210388 20099999.988451600075 15674000.042665323243 15674000.001417201012 15674000.001417201012 15674000.001417201012 15674000.001417201012 15674000.001417201012 60465.193840495 2024-06-04T04:39:07.818791+00:00 20134799.999951891601 20134800.000067062676 34800.011556045247 8699985355.272571563721 5799996059.139041900635 20099999.988451600075 15673999.981408618391 15673999.999459560961 15673999.999459560961 15673999.999459560961 15673999.999459560961 15673999.999459560961 60465.193852082 2024-06-04T04:39:08.819908+00:00 20134800.000131912529 20134800.000008840114 34800.011543161105 8699985405.888526916504 5799996083.910164833069 20099999.988451600075 15674000.029262294993 15674000.003092970699 15674000.003092970699 15674000.003092970699 15674000.003092970699 15674000.003092970699 60465.193863655 2024-06-04T04:39:09.819851+00:00 20134799.999158114195 20134799.999962337315 34800.011515144324 8699985380.374517440796 5799996069.985795974731 20099999.988451600075 15673999.981136322021 15674000.000409230590 15674000.000409230590 15674000.000409230590 15674000.000409230590 15674000.000409230590 60465.193875215 2024-06-04T04:39:10.818587+00:00 20134800.000479292125 20134799.999995458871 34800.011646866908 8699985746.306692123413 5799996258.440340995789 20099999.988451600075 15674000.004765970632 15673999.999755233526 15673999.999755233526 15673999.999755233526 15673999.999755233526 15673999.999755233526 60465.193886891 2024-06-04T04:39:11.827332+00:00 20134800.000165376812 20134800.000023946166 34800.011528690498 8699985328.843799591064 5799996044.784861564636 20099999.988451600075 15674000.010737830773 15673999.999563157558 15673999.999563157558 15673999.999563157558 15673999.999563157558 15673999.999563157558 60465.193898382 2024-06-04T04:39:12.820169+00:00 20134799.999894674867 20134799.999919135123 34800.011671528046 8699985321.437780380249 5799996047.033411979675 20099999.988451600075 15673999.986044723541 15674000.000052733347 15674000.000052733347 15674000.000052733347 15674000.000052733347 15674000.000052733347 60465.193909985 2024-06-04T04:39:13.822720+00:00 20134799.999422285706 20134800.000040214509 34800.011369562140 8699985216.815401077271 5799995982.140271186829 20099999.988451600075 15673999.980264641345 15673999.999209560454 15673999.999209560454 15673999.999209560454 15673999.999209560454 15673999.999209560454 60465.193921577 2024-06-04T04:39:14.824274+00:00 20134800.000083412975 20134799.999970581383 34800.011776691725 8699985580.760414123535 5799996181.076552391052 20099999.988451600075 15674000.032659856603 15673999.998138634488 15673999.998138634488 15673999.998138634488 15673999.998138634488 15673999.998138634488 60465.193933086 2024-06-04T04:39:15.818567+00:00 20134800.000795911998 20134800.000057462603 34800.011611637667 8699985624.173109054565 5799996195.905630111694 20099999.988451600075 15673999.969392193481 15673999.998088058084 15673999.998088058084 15673999.998088058084 15673999.998088058084 15673999.998088058084 60465.193944662 2024-06-04T04:39:16.818806+00:00 20134799.999693866819 20134799.999983042479 34800.011452926650 8699985214.264636993408 5799995984.338384628296 20099999.988451600075 15674000.021784601733 15674000.000425577164 15674000.000425577164 15674000.000425577164 15674000.000425577164 15674000.000425577164 60465.193956235 2024-06-04T04:39:17.818750+00:00 20134799.999865300953 20134799.999969907105 34800.011550502990 8699985350.711305618286 5799996056.627409934998 20099999.988451600075 15674000.002590555698 15673999.999787855893 15673999.999787855893 15673999.999787855893 15673999.999787855893 15673999.999787855893 60465.193967814 2024-06-04T04:39:18.819078+00:00 20134799.999859381467 20134800.000053405762 34800.011585442575 8699985530.273668289185 5799996147.864411354065 20099999.988451600075 15673999.985572684556 15674000.002405764535 15674000.002405764535 15674000.002405764535 15674000.002405764535 15674000.002405764535 60465.193979539 2024-06-04T04:39:19.832177+00:00 20134800.000185791403 20134800.000024329871 34800.011641710764 8699985535.260948181152 5799996152.702557563782 20099999.988451600075 15674000.014401016757 15673999.999461799860 15673999.999461799860 15673999.999461799860 15673999.999461799860 15673999.999461799860 60465.193990953 2024-06-04T04:39:20.818364+00:00 20134799.999852627516 20134799.999983552843 34800.011475017789 8699985470.192749023438 5799996113.222908973694 20099999.988451600075 15673999.968946559355 15673999.999525822699 15673999.999525822699 15673999.999525822699 15673999.999525822699 15673999.999525822699 60465.194002567 2024-06-04T04:39:21.821812+00:00 20134800.000403519720 20134800.000024147332 34800.011643738493 8699985544.929456710815 5799996157.621315956116 20099999.988451600075 15674000.027695747092 15673999.999209836125 15673999.999209836125 15673999.999209836125 15673999.999209836125 15673999.999209836125 60465.194014104 2024-06-04T04:39:22.818556+00:00 20134799.999387416989 20134799.999978803098 34800.011445913471 8699985437.487886428833 5799996095.657812118530 20099999.988451600075 15673999.989731436595 15673999.997703252360 15673999.997703252360 15673999.997703252360 15673999.997703252360 15673999.997703252360 60465.194025685 2024-06-04T04:39:23.819151+00:00 20134800.000503547490 20134799.999867752194 34800.011420621799 8699985570.326639175415 5799996161.023365974426 20099999.988451600075 15673999.995966406539 15674000.004821576178 15674000.004821576178 15674000.004821576178 15674000.004821576178 15674000.004821576178 60465.194037251 2024-06-04T04:39:24.818456+00:00 20134799.999523676932 20134800.000049985945 34800.011741809423 8699985429.495479583740 5799996103.990616798401 20099999.988451600075 15674000.023388864473 15674000.001505823806 15674000.001505823806 15674000.001505823806 15674000.001505823806 15674000.001505823806 60465.194048822 2024-06-04T04:39:25.818236+00:00 20134799.999472681433 20134800.000014305115 34800.011643682286 8699985658.869770050049 5799996214.589133262634 20099999.988451600075 15673999.974789410830 15673999.998978855088 15673999.998978855088 15673999.998978855088 15673999.998978855088 15673999.998978855088 60465.194060404 2024-06-04T04:39:26.818914+00:00 20134800.000767152756 20134800.000026728958 34800.011470886129 8699985758.121658325195 5799996257.015211105347 20099999.988451600075 15673999.990064440295 15673999.997580109164 15673999.997580109164 15673999.997580109164 15673999.997580109164 15673999.997580109164 60465.194071972 2024-06-04T04:39:27.818342+00:00 20134800.000426057726 20134800.000042449683 34800.011604032377 8699985610.369478225708 5799996188.686882019043 20099999.988451600075 15674000.024295374751 15673999.998788885772 15673999.998788885772 15673999.998788885772 15673999.998788885772 15673999.998788885772 60465.194083588 2024-06-04T04:39:28.822018+00:00 20134799.999543294311 20134799.999967895448 34800.011742536713 8699985199.834548950195 5799995989.190457344055 20099999.988451600075 15673999.999126551673 15674000.000918570906 15674000.000918570906 15674000.000918570906 15674000.000918570906 15674000.000918570906 60465.194095143 2024-06-04T04:39:29.820386+00:00 20134800.000089596957 20134800.000086557120 34800.011578441474 8699985478.027709960938 5799996121.449703216553 20099999.988451600075 15673999.994613958523 15674000.000279247761 15674000.000279247761 15674000.000279247761 15674000.000279247761 15674000.000279247761 60465.194106699 2024-06-04T04:39:30.818820+00:00 20134800.000583842397 20134799.999972920865 34800.011505289796 8699985462.171594619751 5799996110.473671913147 20099999.988451600075 15673999.967552708462 15673999.996344227344 15673999.996344227344 15673999.996344227344 15673999.996344227344 15673999.996344227344 60465.194118281 2024-06-04T04:39:31.819487+00:00 20134799.999218635261 20134800.000062096864 34800.011578949809 8699985289.753507614136 5799996027.333815574646 20099999.988451600075 15674000.051190650091 15674000.000427402556 15674000.000427402556 15674000.000427402556 15674000.000427402556 15674000.000427402556 60465.194129845 2024-06-04T04:39:32.818583+00:00 20134800.000162869692 20134800.000029075891 34800.011373301968 8699985758.378204345703 5799996253.077495574951 20099999.988451600075 15673999.970462484285 15674000.000963309780 15674000.000963309780 15674000.000963309780 15674000.000963309780 15674000.000963309780 60465.194141434 2024-06-04T04:39:33.819876+00:00 20134799.999803975224 20134799.999943025410 34800.011599870704 8699985503.580799102783 5799996135.119187355042 20099999.988451600075 15674000.020460568368 15674000.003467118368 15674000.003467118368 15674000.003467118368 15674000.003467118368 15674000.003467118368 60465.194152994 2024-06-04T04:39:34.818673+00:00 20134800.000208254904 20134800.000035632402 34800.011568438436 8699985594.591333389282 5799996179.314809799194 20099999.988451600075 15673999.968507304788 15674000.000785531476 15674000.000785531476 15674000.000785531476 15674000.000785531476 15674000.000785531476 60465.194164572 2024-06-04T04:39:35.818994+00:00 20134799.999905142933 20134799.999992847443 34800.011476819825 8699985509.048240661621 5799996132.725800514221 20099999.988451600075 15674000.009409779683 15673999.997764704749 15673999.997764704749 15673999.997764704749 15673999.997764704749 15673999.997764704749 60465.194176144 2024-06-04T04:39:36.818811+00:00 20134800.000455580652 20134799.999979887158 34800.011495249601 8699985572.792442321777 5799996165.365820884705 20099999.988451600075 15674000.013043021783 15673999.999398333952 15673999.999398333952 15673999.999398333952 15673999.999398333952 15673999.999398333952 60465.194187715 2024-06-04T04:39:37.818600+00:00 20134799.999343857169 20134799.999972738326 34800.011605376480 8699985292.780363082886 5799996029.948397636414 20099999.988451600075 15673999.984577639028 15674000.002055022866 15674000.002055022866 15674000.002055022866 15674000.002055022866 15674000.002055022866 60465.194199293 2024-06-04T04:39:38.818912+00:00 20134800.000648569316 20134800.000047653913 34800.011596945515 8699985641.795637130737 5799996204.104756355286 20099999.988451600075 15674000.004452159628 15673999.997737564147 15673999.997737564147 15673999.997737564147 15673999.997737564147 15673999.997737564147 60465.194210864 2024-06-04T04:39:39.818612+00:00 20134799.999735072255 20134799.999946065247 34800.011538602383 8699985516.925254821777 5799996139.238591194153 20099999.988451600075 15674000.028283908963 15673999.994468547404 15673999.994468547404 15673999.994468547404 15673999.994468547404 15673999.994468547404 60465.194222448 2024-06-04T04:39:40.819499+00:00 20134800.000426668674 20134799.999979555607 34800.011440740775 8699985581.756183624268 5799996167.576501846313 20099999.988451600075 15674000.001751579344 15674000.001661570743 15674000.001661570743 15674000.001661570743 15674000.001661570743 15674000.001661570743 60465.194234035 2024-06-04T04:39:41.820587+00:00 20134799.999365709722 20134799.999930284917 34800.011405091682 8699985339.181457519531 5799996044.803755760193 20099999.988451600075 15673999.973029686138 15674000.005117841065 15674000.005117841065 15674000.005117841065 15674000.005117841065 15674000.005117841065 60465.194245582 2024-06-04T04:39:42.818332+00:00 20134800.000013440847 20134800.000011540949 34800.011594588672 8699985568.218437194824 5799996167.217959403992 20099999.988451600075 15674000.016646400094 15674000.001390766352 15674000.001390766352 15674000.001390766352 15674000.001390766352 15674000.001390766352 60465.194257165 2024-06-04T04:39:43.819089+00:00 20134800.000463400036 20134799.999966643751 34800.011612991824 8699985479.478456497192 5799996123.614759445190 20099999.988451600075 15673999.991477495059 15673999.999873476103 15673999.999873476103 15673999.999873476103 15673999.999873476103 15673999.999873476103 60465.194268736 2024-06-04T04:39:44.818775+00:00 20134799.999114509672 20134800.000116124749 34800.011595154705 8699985277.838586807251 5799996022.051616668701 20099999.988451600075 15674000.020788911730 15674000.002223335207 15674000.002223335207 15674000.002223335207 15674000.002223335207 15674000.002223335207 60465.194280314 2024-06-04T04:39:45.819098+00:00 20134800.001310873777 20134799.999917756766 34800.011561200343 8699985832.724615097046 5799996298.079865455627 20099999.988451600075 15673999.963908653706 15673999.999580238014 15673999.999580238014 15673999.999580238014 15673999.999580238014 15673999.999580238014 60465.194291883 2024-06-04T04:39:46.818665+00:00 20134799.999532144517 20134800.000025290996 34800.011538239720 8699985091.197109222412 5799995926.359426498413 20099999.988451600075 15674000.015469674021 15673999.999531157315 15673999.999531157315 15673999.999531157315 15673999.999531157315 15673999.999531157315 60465.194303454 2024-06-04T04:39:47.818412+00:00 20134800.000139951706 20134799.999985214323 34800.011511323035 8699985349.418186187744 5799996054.348439216614 20099999.988451600075 15674000.003614097834 15673999.996057048440 15673999.996057048440 15673999.996057048440 15673999.996057048440 15673999.996057048440 60465.194315033 2024-06-04T04:39:48.818799+00:00 20134800.000359125435 20134799.999977413565 34800.011578621234 8699985165.886219024658 5799995965.386554718018 20099999.988451600075 15673999.984706269577 15673999.998785365373 15673999.998785365373 15673999.998785365373 15673999.998785365373 15673999.998785365373 60465.194326603 2024-06-04T04:39:49.818505+00:00 20134799.999179244041 20134800.000057060272 34800.011492244303 8699985197.790578842163 5799995977.739675521851 20099999.988451600075 15674000.051483819261 15673999.999674264342 15673999.999674264342 15673999.999674264342 15673999.999674264342 15673999.999674264342 60465.194338188 2024-06-04T04:39:50.819422+00:00 20134800.000056844205 20134799.999912578613 34800.011481370355 8699985546.662025451660 5799996151.722311973572 20099999.988451600075 15673999.964493729174 15673999.999306190759 15673999.999306190759 15673999.999306190759 15673999.999306190759 15673999.999306190759 60465.194349760 2024-06-04T04:39:51.819279+00:00 20134799.999471433461 20134800.000069316477 34800.011591248876 8699985557.525545120239 5799996161.732345581055 20099999.988451600075 15673999.987141814083 15674000.000222260132 15674000.000222260132 15674000.000222260132 15674000.000222260132 15674000.000222260132 60465.194361482 2024-06-04T04:39:52.832078+00:00 20134800.000668074936 20134799.999979883432 34800.011585519671 8699985802.455640792847 5799996283.958671569824 20099999.988451600075 15673999.996658606455 15674000.001094771549 15674000.001094771549 15674000.001094771549 15674000.001094771549 15674000.001094771549 60465.194373075 2024-06-04T04:39:53.833657+00:00 20134799.999746527523 20134800.000029820949 34800.011747418393 8699985379.470771789551 5799996079.212025642395 20099999.988451600075 15674000.019620651379 15673999.999022755772 15673999.999022755772 15673999.999022755772 15673999.999022755772 15673999.999022755772 60465.194384605 2024-06-04T04:39:54.829861+00:00 20134799.999868877232 20134800.000010307878 34800.011587369234 8699985566.381050109863 5799996165.998452186584 20099999.988451600075 15673999.971023920923 15673999.998579751700 15673999.998579751700 15673999.998579751700 15673999.998579751700 15673999.998579751700 60465.194396223 2024-06-04T04:39:55.833666+00:00 20134799.999552477151 20134799.999997105449 34800.011534977959 8699985575.362768173218 5799996168.306328773499 20099999.988451600075 15674000.006317716092 15674000.000907002017 15674000.000907002017 15674000.000907002017 15674000.000907002017 15674000.000907002017 60465.194407760 2024-06-04T04:39:56.830496+00:00 20134799.999898236245 20134800.000003486872 34800.011634611314 8699985744.404144287109 5799996256.978432655334 20099999.988451600075 15674000.033611208200 15674000.002306293696 15674000.002306293696 15674000.002306293696 15674000.002306293696 15674000.002306293696 60465.194419347 2024-06-04T04:39:57.831612+00:00 20134800.000638023019 20134800.000035576522 34800.011393104171 8699985836.865036010742 5799996293.146046638489 20099999.988451600075 15673999.988335242495 15674000.001344822347 15674000.001344822347 15674000.001344822347 15674000.001344822347 15674000.001344822347 60465.194430926 2024-06-04T04:39:58.832037+00:00 20134799.999904304743 20134799.999949268997 34800.011640017816 8699985405.782955169678 5799996087.893099784851 20099999.988451600075 15674000.008834907785 15673999.999413138255 15673999.999413138255 15673999.999413138255 15673999.999413138255 15673999.999413138255 60465.194442495 2024-06-04T04:39:59.831557+00:00 20134800.000272765756 20134800.000009078532 34800.011555138757 8699985603.081903457642 5799996183.005955696106 20099999.988451600075 15673999.992372229695 15674000.000392954797 15674000.000392954797 15674000.000392954797 15674000.000392954797 15674000.000392954797 60465.194454073 2024-06-04T04:40:00.831901+00:00 20134799.999888066202 20134799.999946352094 34800.011670748143 8699985350.136808395386 5799996061.350449562073 20099999.988451600075 15673999.974062506109 15674000.002682838589 15674000.002682838589 15674000.002682838589 15674000.002682838589 15674000.002682838589 60465.194465733 2024-06-04T04:40:01.839367+00:00 20134799.999731659889 20134800.000087801367 34800.011513933998 8699985484.190881729126 5799996121.843568801880 20099999.988451600075 15674000.002950809896 15674000.001506406814 15674000.001506406814 15674000.001506406814 15674000.001506406814 15674000.001506406814 60465.194477175 2024-06-04T04:40:02.827903+00:00 20134800.000042051077 20134799.999949470162 34800.011610105932 8699985741.236316680908 5799996254.373447418213 20099999.988451600075 15673999.999289486557 15673999.997163800523 15673999.997163800523 15673999.997163800523 15673999.997163800523 15673999.997163800523 60465.194488697 2024-06-04T04:40:03.823394+00:00 20134800.000103749335 20134800.000088695437 34800.011569395334 8699985606.516954421997 5799996185.317485809326 20099999.988451600075 15674000.006672352552 15673999.998355193064 15673999.998355193064 15673999.998355193064 15673999.998355193064 15673999.998355193064 60465.194500243 2024-06-04T04:40:04.821040+00:00 20134800.000364586711 20134800.000035397708 34800.011583478670 8699985699.496034622192 5799996232.393845558167 20099999.988451600075 15674000.009039772674 15673999.997872240841 15673999.997872240841 15673999.997872240841 15673999.997872240841 15673999.997872240841 60465.194511853 2024-06-04T04:40:05.824122+00:00 20134799.999682098627 20134800.000061318278 34800.011561978179 8699985517.748208999634 5799996140.624090194702 20099999.988451600075 15674000.008980730549 15674000.000981546938 15674000.000981546938 15674000.000981546938 15674000.000981546938 15674000.000981546938 60465.194523365 2024-06-04T04:40:06.818772+00:00 20134800.000443819910 20134799.999952081591 34800.011425540368 8699985767.286201477051 5799996259.708165168762 20099999.988451600075 15673999.983639093116 15674000.003089496866 15674000.003089496866 15674000.003089496866 15674000.003089496866 15674000.003089496866 60465.194534946 2024-06-04T04:40:07.819365+00:00 20134799.999706540257 20134800.000036910176 34800.011609171983 8699985364.598733901978 5799996066.015779495239 20099999.988451600075 15674000.004629254341 15674000.002142153680 15674000.002142153680 15674000.002142153680 15674000.002142153680 15674000.002142153680 60465.194546523 2024-06-04T04:40:08.819568+00:00 20134800.000163707882 20134800.000000510365 34800.011492899997 8699985470.619594573975 5799996114.181516647339 20099999.988451600075 15673999.995121818036 15673999.996987737715 15673999.996987737715 15673999.996987737715 15673999.996987737715 15673999.996987737715 60465.194558093 2024-06-04T04:40:09.819257+00:00 20134800.000331953168 20134800.000007908791 34800.011480002126 8699985568.824537277222 5799996162.746596336365 20099999.988451600075 15673999.994054736570 15673999.997261280194 15673999.997261280194 15673999.997261280194 15673999.997261280194 15673999.997261280194 60465.194569668 2024-06-04T04:40:10.819303+00:00 20134799.999820403755 20134799.999962415546 34800.011586664237 8699985290.694231033325 5799996028.125692367554 20099999.988451600075 15674000.013155547902 15673999.997292237356 15673999.997292237356 15673999.997292237356 15673999.997292237356 15673999.997292237356 60465.194581368 2024-06-04T04:40:11.830156+00:00 20134799.999538727105 20134799.999926120043 34800.011531088021 8699985352.333299636841 5799996056.629518508911 20099999.988451600075 15674000.005549579859 15674000.004759395495 15674000.004759395495 15674000.004759395495 15674000.004759395495 15674000.004759395495 60465.194592922 2024-06-04T04:40:12.828513+00:00 20134800.000249568373 20134799.999973490834 34800.011590249669 8699985536.076597213745 5799996150.966264724731 20099999.988451600075 15673999.993777217343 15674000.002425959334 15674000.002425959334 15674000.002425959334 15674000.002425959334 15674000.002425959334 60465.194604430 2024-06-04T04:40:13.822740+00:00 20134799.999469079077 20134799.999993003905 34800.011612211478 8699985486.187271118164 5799996126.936677932739 20099999.988451600075 15673999.989830557257 15674000.000262152404 15674000.000262152404 15674000.000262152404 15674000.000262152404 15674000.000262152404 60465.194615962 2024-06-04T04:40:14.819150+00:00 20134800.000460550189 20134800.000033341348 34800.011512802812 8699985649.438129425049 5799996204.420058250427 20099999.988451600075 15674000.002539301291 15674000.000118089840 15674000.000118089840 15674000.000118089840 15674000.000118089840 15674000.000118089840 60465.194627602 2024-06-04T04:40:15.824765+00:00 20134799.999961391091 20134799.999945126474 34800.011522208151 8699985480.136445999146 5799996120.161111831665 20099999.988451600075 15674000.021346403286 15673999.999436140060 15673999.999436140060 15673999.999436140060 15673999.999436140060 15673999.999436140060 60465.194639122 2024-06-04T04:40:16.820153+00:00 20134799.999523088336 20134799.999976202846 34800.011652502246 8699985207.738197326660 5799995989.390912055969 20099999.988451600075 15674000.003447303548 15673999.998517466709 15673999.998517466709 15673999.998517466709 15673999.998517466709 15673999.998517466709 60465.194650746 2024-06-04T04:40:17.824432+00:00 20134800.000986054540 20134799.999994657934 34800.011537867314 8699985762.578458786011 5799996262.034572601318 20099999.988451600075 15673999.986360026523 15674000.002376224846 15674000.002376224846 15674000.002376224846 15674000.002376224846 15674000.002376224846 60465.194662446 2024-06-04T04:40:18.835305+00:00 20134799.999268691987 20134800.000011153519 34800.011539387400 8699985287.258970260620 5799996024.438163757324 20099999.988451600075 15674000.008182343096 15673999.998911876231 15673999.998911876231 15673999.998911876231 15673999.998911876231 15673999.998911876231 60465.194673853 2024-06-04T04:40:19.820858+00:00 20134799.999819409102 20134799.999956827611 34800.011570254785 8699985570.066247940063 5799996167.127943038940 20099999.988451600075 15673999.990120539442 15673999.997978521511 15673999.997978521511 15673999.997978521511 15673999.997978521511 15673999.997978521511 60465.194685441 2024-06-04T04:40:20.822140+00:00 20134800.000075954944 20134800.000084850937 34800.011690649604 8699985617.515384674072 5799996195.868972778320 20099999.988451600075 15673999.988757492974 15674000.001022666693 15674000.001022666693 15674000.001022666693 15674000.001022666693 15674000.001022666693 60465.194696999 2024-06-04T04:40:21.820690+00:00 20134800.000652629882 20134800.000000920147 34800.011461470000 8699985669.168853759766 5799996212.146533966064 20099999.988451600075 15673999.991897515953 15674000.001324301586 15674000.001324301586 15674000.001324301586 15674000.001324301586 15674000.001324301586 60465.194708576 2024-06-04T04:40:22.820972+00:00 20134799.999290958047 20134799.999968960881 34800.011509645068 8699985287.726976394653 5799996023.432881355286 20099999.988451600075 15674000.025902446359 15674000.001215981320 15674000.001215981320 15674000.001215981320 15674000.001215981320 15674000.001215981320 60465.194720129 2024-06-04T04:40:23.819171+00:00 20134800.000720631331 20134799.999999530613 34800.011602083323 8699985598.679407119751 5799996182.760719299316 20099999.988451600075 15674000.012067822739 15674000.000323798507 15674000.000323798507 15674000.000323798507 15674000.000323798507 15674000.000323798507 60465.194731703 2024-06-04T04:40:24.819158+00:00 20134799.999844469130 20134800.000035893172 34800.011551737123 8699985367.139490127563 5799996064.893005371094 20099999.988451600075 15673999.981922326609 15673999.999618433416 15673999.999618433416 15673999.999618433416 15673999.999618433416 15673999.999618433416 60465.194743272 2024-06-04T04:40:25.818670+00:00 20134799.999553084373 20134800.000018164515 34800.011456264518 8699985554.239807128906 5799996154.465134620667 20099999.988451600075 15674000.013851715252 15673999.999791150913 15673999.999791150913 15673999.999791150913 15673999.999791150913 15673999.999791150913 60465.194754847 2024-06-04T04:40:26.818758+00:00 20134800.000414788723 20134799.999955836684 34800.011545225680 8699985545.053512573242 5799996153.578701972961 20099999.988451600075 15673999.993989981711 15674000.000675762072 15674000.000675762072 15674000.000675762072 15674000.000675762072 15674000.000675762072 60465.194766424 2024-06-04T04:40:27.819045+00:00 20134799.998793624341 20134800.000017520040 34800.011423863740 8699985398.062562942505 5799996075.026466369629 20099999.988451600075 15673999.967242352664 15673999.998465277255 15673999.998465277255 15673999.998465277255 15673999.998465277255 15673999.998465277255 60465.194777990 2024-06-04T04:40:28.818315+00:00 20134800.000587992370 20134800.000000037253 34800.011670085121 8699986040.269451141357 5799996406.389162063599 20099999.988451600075 15674000.011526795104 15673999.999111052603 15673999.999111052603 15673999.999111052603 15673999.999111052603 15673999.999111052603 60465.194789575 2024-06-04T04:40:29.819336+00:00 20134800.000747632235 20134800.000067010522 34800.011515786158 8699985652.761493682861 5799996206.206045150757 20099999.988451600075 15674000.030269665644 15673999.994286121801 15673999.994286121801 15673999.994286121801 15673999.994286121801 15673999.994286121801 60465.194801147 2024-06-04T04:40:30.819121+00:00 20134799.999292608351 20134800.000071104616 34800.011627637083 8699985363.419960021973 5799996066.195739746094 20099999.988451600075 15673999.957541817799 15674000.003985889256 15674000.003985889256 15674000.003985889256 15674000.003985889256 15674000.003985889256 60465.194812721 2024-06-04T04:40:31.819059+00:00 20134800.000632297248 20134799.999977823347 34800.011586785193 8699985683.077484130859 5799996224.322331428528 20099999.988451600075 15674000.003349695355 15674000.003874760121 15674000.003874760121 15674000.003874760121 15674000.003874760121 15674000.003874760121 60465.194824301 2024-06-04T04:40:32.819586+00:00 20134800.000567063689 20134800.000050410628 34800.011558253937 8699985314.157857894897 5799996038.673707008362 20099999.988451600075 15674000.042584273964 15674000.001771049574 15674000.001771049574 15674000.001771049574 15674000.001771049574 15674000.001771049574 60465.194835860 2024-06-04T04:40:33.818339+00:00 20134799.999448467046 20134799.999970261008 34800.011559779363 8699985207.988243103027 5799995985.652462959290 20099999.988451600075 15673999.972317259759 15673999.997614115477 15673999.997614115477 15673999.997614115477 15673999.997614115477 15673999.997614115477 60465.194847501 2024-06-04T04:40:34.824100+00:00 20134799.998993773013 20134799.999978046864 34800.011552765383 8699985576.369396209717 5799996169.550789833069 20099999.988451600075 15674000.005487162620 15673999.998939346522 15673999.998939346522 15673999.998939346522 15673999.998939346522 15673999.998939346522 60465.194859047 2024-06-04T04:40:35.821662+00:00 20134800.000306036323 20134799.999948192388 34800.011481370479 8699986037.662271499634 5799996397.222434997559 20099999.988451600075 15673999.992193484679 15673999.995105229318 15673999.995105229318 15673999.995105229318 15673999.995105229318 15673999.995105229318 60465.194870591 2024-06-04T04:40:36.819081+00:00 20134800.000234588981 20134799.999984864146 34800.011610191839 8699985644.259130477905 5799996205.888429641724 20099999.988451600075 15674000.007066758350 15673999.999886825681 15673999.999886825681 15673999.999886825681 15673999.999886825681 15673999.999886825681 60465.194882462 2024-06-04T04:40:37.844748+00:00 20134800.000416956842 20134799.999966975302 34800.011512393881 8699985533.978746414185 5799996146.673304557800 20099999.988451600075 15673999.971285143867 15674000.003426315263 15674000.003426315263 15674000.003426315263 15674000.003426315263 15674000.003426315263 60465.194893730 2024-06-04T04:40:38.818247+00:00 20134799.999611139297 20134800.000026866794 34800.011505928946 8699985517.622014999390 5799996138.225573539734 20099999.988451600075 15674000.016182173043 15674000.002759613097 15674000.002759613097 15674000.002759613097 15674000.002759613097 15674000.002759613097 60465.194905379 2024-06-04T04:40:39.824715+00:00 20134800.000152584165 20134800.000016391277 34800.011543440341 8699985463.487327575684 5799996112.721188545227 20099999.988451600075 15674000.010745201260 15674000.003092924133 15674000.003092924133 15674000.003092924133 15674000.003092924133 15674000.003092924133 60465.194916887 2024-06-04T04:40:40.819069+00:00 20134799.999725703150 20134799.999996867031 34800.011544456611 8699985442.184741973877 5799996102.112241744995 20099999.988451600075 15674000.024162417278 15673999.999549221247 15673999.999549221247 15673999.999549221247 15673999.999549221247 15673999.999549221247 60465.194928501 2024-06-04T04:40:41.822487+00:00 20134800.000491101295 20134800.000028006732 34800.011531844226 8699985742.236303329468 5799996251.612491607666 20099999.988451600075 15673999.964202161878 15674000.001163242385 15674000.001163242385 15674000.001163242385 15674000.001163242385 15674000.001163242385 60465.194940032 2024-06-04T04:40:42.818813+00:00 20134800.000267103314 20134799.999949503690 34800.011466040407 8699985443.567836761475 5799996099.536392211914 20099999.988451600075 15674000.034141318873 15673999.999236533418 15673999.999236533418 15673999.999236533418 15673999.999236533418 15673999.999236533418 60465.194951607 2024-06-04T04:40:43.818861+00:00 20134799.999861318618 20134799.999956671149 34800.011530048934 8699985289.867887496948 5799996025.353447914124 20099999.988451600075 15673999.974257260561 15673999.996102426201 15673999.996102426201 15673999.996102426201 15673999.996102426201 15673999.996102426201 60465.194963182 2024-06-04T04:40:44.818959+00:00 20134799.999107643962 20134800.000042684376 34800.011506036986 8699985340.936334609985 5799996049.887166023254 20099999.988451600075 15673999.993132565171 15673999.997819943354 15673999.997819943354 15673999.997819943354 15673999.997819943354 15673999.997819943354 60465.194974754 2024-06-04T04:40:45.818716+00:00 20134800.000681925565 20134799.999951288104 34800.011493162812 8699985679.221338272095 5799996218.493252754211 20099999.988451600075 15674000.010708160698 15673999.998235251755 15673999.998235251755 15673999.998235251755 15673999.998235251755 15673999.998235251755 60465.194986339 2024-06-04T04:40:46.819651+00:00 20134799.999969083816 20134800.000049613416 34800.011589871763 8699985518.451658248901 5799996142.137943267822 20099999.988451600075 15674000.008398341015 15674000.000070011243 15674000.000070011243 15674000.000070011243 15674000.000070011243 15674000.000070011243 60465.194997900 2024-06-04T04:40:47.818586+00:00 20134800.000421620905 20134800.000021126121 34800.011555664976 8699985471.976860046387 5799996117.475271224976 20099999.988451600075 15673999.984720123932 15674000.004091238603 15674000.004091238603 15674000.004091238603 15674000.004091238603 15674000.004091238603 60465.195009475 2024-06-04T04:40:48.818624+00:00 20134799.999691132456 20134800.000006914139 34800.011582374631 8699985341.027727127075 5799996053.113621711731 20099999.988451600075 15674000.014010630548 15674000.003511616960 15674000.003511616960 15674000.003511616960 15674000.003511616960 15674000.003511616960 60465.195021053 2024-06-04T04:40:49.818942+00:00 20134799.999798819423 20134800.000004455447 34800.011616474512 8699985403.129640579224 5799996085.585407257080 20099999.988451600075 15674000.012940492481 15673999.997337462381 15673999.997337462381 15673999.997337462381 15673999.997337462381 15673999.997337462381 60465.195032781 2024-06-04T04:40:50.832290+00:00 20134799.999649241567 20134799.999984920025 34800.011402440010 8699985567.707485198975 5799996158.956206321716 20099999.988451600075 15673999.939978133887 15673999.995878361166 15673999.995878361166 15673999.995878361166 15673999.995878361166 15673999.995878361166 60465.195044213 2024-06-04T04:40:51.820030+00:00 20134800.000428754836 20134800.000077523291 34800.011467535449 8699985779.647605895996 5799996267.638573646545 20099999.988451600075 15674000.002507075667 15673999.996792245656 15673999.996792245656 15673999.996792245656 15673999.996792245656 15673999.996792245656 60465.195055926 2024-06-04T04:40:52.831995+00:00 20134800.000283043832 20134799.999994486570 34800.011532061289 8699985476.301988601685 5799996118.654363632202 20099999.988451600075 15674000.050293352455 15674000.001982370391 15674000.001982370391 15674000.001982370391 15674000.001982370391 15674000.001982370391 60465.195067471 2024-06-04T04:40:53.829474+00:00 20134799.999902296811 20134799.999948624521 34800.011683799537 8699985367.318565368652 5799996070.485070228577 20099999.988451600075 15673999.988426418975 15674000.000572608784 15674000.000572608784 15674000.000572608784 15674000.000572608784 15674000.000572608784 60465.195078995 2024-06-04T04:40:54.825134+00:00 20134799.999817337841 20134799.999965701252 34800.011511479708 8699985518.928882598877 5799996139.110229492188 20099999.988451600075 15673999.993886612356 15674000.001725886017 15674000.001725886017 15674000.001725886017 15674000.001725886017 15674000.001725886017 60465.195090490 2024-06-04T04:40:55.818351+00:00 20134799.999897710979 20134800.000013019890 34800.011601006481 8699985420.781438827515 5799996093.766790390015 20099999.988451600075 15673999.988068358973 15673999.999027883634 15673999.999027883634 15673999.999027883634 15673999.999027883634 15673999.999027883634 60465.195102273 2024-06-04T04:40:56.836418+00:00 20134800.000075664371 20134799.999949578196 34800.011565866531 8699985488.344154357910 5799996126.083979606628 20099999.988451600075 15674000.024375602603 15674000.000451365486 15674000.000451365486 15674000.000451365486 15674000.000451365486 15674000.000451365486 60465.195113785 2024-06-04T04:40:57.831008+00:00 20134800.000143401325 20134800.000032935292 34800.011605195417 8699985454.982759475708 5799996111.041996955872 20099999.988451600075 15673999.982241518795 15674000.001687262207 15674000.001687262207 15674000.001687262207 15674000.001687262207 15674000.001687262207 60465.195125352 2024-06-04T04:40:58.830369+00:00 20134799.999480191618 20134800.000029761344 34800.011464397467 8699985520.289524078369 5799996137.828807830811 20099999.988451600075 15674000.022074691951 15673999.999803267419 15673999.999803267419 15673999.999803267419 15673999.999803267419 15673999.999803267419 60465.195136948 2024-06-04T04:40:59.832300+00:00 20134800.000728074461 20134799.999997410923 34800.011575605567 8699985663.069326400757 5799996213.852389335632 20099999.988451600075 15673999.982654262334 15673999.999798923731 15673999.999798923731 15673999.999798923731 15673999.999798923731 15673999.999798923731 60465.195148498 2024-06-04T04:41:00.830194+00:00 20134799.999477043748 20134800.000058829784 34800.011580735263 8699985368.731143951416 5799996066.897066116333 20099999.988451600075 15674000.007013443857 15674000.003544289619 15674000.003544289619 15674000.003544289619 15674000.003544289619 15674000.003544289619 60465.195159944 2024-06-04T04:41:01.819192+00:00 20134800.000178806484 20134800.000021405518 34800.011479904941 8699985670.205707550049 5799996213.433087348938 20099999.988451600075 15674000.012384509668 15674000.001169830561 15674000.001169830561 15674000.001169830561 15674000.001169830561 15674000.001169830561 60465.195171545 2024-06-04T04:41:02.821488+00:00 20134800.000180933625 20134800.000021290034 34800.011651265413 8699985708.661262512207 5799996239.800897598267 20099999.988451600075 15673999.979631105438 15673999.999027522281 15673999.999027522281 15673999.999027522281 15673999.999027522281 15673999.999027522281 60465.195183108 2024-06-04T04:41:03.820542+00:00 20134799.999847088009 20134800.000032722950 34800.011471638551 8699985412.424707412720 5799996084.198152542114 20099999.988451600075 15674000.015489403158 15673999.996876401827 15673999.996876401827 15673999.996876401827 15673999.996876401827 15673999.996876401827 60465.195194658 2024-06-04T04:41:04.818489+00:00 20134800.000397220254 20134800.000038124621 34800.011570111114 8699985501.606359481812 5799996132.892002105713 20099999.988451600075 15674000.001814646646 15673999.998071985319 15673999.998071985319 15673999.998071985319 15673999.998071985319 15673999.998071985319 60465.195206233 2024-06-04T04:41:05.818537+00:00 20134799.999320935458 20134800.000009458512 34800.011512770878 8699985401.298393249512 5799996080.348853111267 20099999.988451600075 15673999.959267234430 15673999.996555227786 15673999.996555227786 15673999.996555227786 15673999.996555227786 15673999.996555227786 60465.195217814 2024-06-04T04:41:06.819178+00:00 20134800.000820543617 20134799.999915663153 34800.011549014751 8699985690.845764160156 5799996226.632705688477 20099999.988451600075 15674000.047000709921 15673999.998842416331 15673999.998842416331 15673999.998842416331 15673999.998842416331 15673999.998842416331 60465.195229380 2024-06-04T04:41:07.818431+00:00 20134799.999820753932 20134800.000072058290 34800.011504178008 8699985230.885189056396 5799995994.784215927124 20099999.988451600075 15674000.004412736744 15674000.003831325099 15674000.003831325099 15674000.003831325099 15674000.003831325099 15674000.003831325099 60465.195240957 2024-06-04T04:41:08.818655+00:00 20134799.999395765364 20134799.999978449196 34800.011467709272 8699985412.905822753906 5799996084.274996757507 20099999.988451600075 15674000.013269783929 15674000.004987593740 15674000.004987593740 15674000.004987593740 15674000.004987593740 15674000.004987593740 60465.195252536 2024-06-04T04:41:09.819078+00:00 20134800.000308807939 20134799.999987259507 34800.011386655999 8699985632.649353027344 5799996190.769522666931 20099999.988451600075 15673999.964076636359 15674000.003019023687 15674000.003019023687 15674000.003019023687 15674000.003019023687 15674000.003019023687 60465.195264116 2024-06-04T04:41:10.819614+00:00 20134800.000192619860 20134799.999977644533 34800.011618208526 8699985585.380714416504 5799996176.783261299133 20099999.988451600075 15674000.004513898864 15673999.999503619969 15673999.999503619969 15673999.999503619969 15673999.999503619969 15673999.999503619969 60465.195275844 2024-06-04T04:41:11.832904+00:00 20134800.000176377594 20134800.000002153218 34800.011486771131 8699985518.985868453979 5799996138.109262466431 20099999.988451600075 15673999.988188987598 15673999.999166369438 15673999.999166369438 15673999.999166369438 15673999.999166369438 15673999.999166369438 60465.195287249 2024-06-04T04:41:12.818301+00:00 20134799.998985420913 20134799.999962765723 34800.011685938211 8699985409.792869567871 5799996091.811411857605 20099999.988451600075 15674000.005108883604 15673999.994464972988 15673999.994464972988 15673999.994464972988 15673999.994464972988 15673999.994464972988 60465.195298827 2024-06-04T04:41:13.818697+00:00 20134800.000797700137 20134800.000016212463 34800.011588198038 8699985939.872465133667 5799996352.778708457947 20099999.988451600075 15674000.030243866146 15673999.999370625243 15673999.999370625243 15673999.999370625243 15673999.999370625243 15673999.999370625243 60465.195310398 2024-06-04T04:41:14.818405+00:00 20134800.000440403819 20134800.000003691763 34800.011610580732 8699985413.966958999634 5799996090.758582115173 20099999.988451600075 15673999.999274574220 15674000.003310291097 15674000.003310291097 15674000.003310291097 15674000.003310291097 15674000.003310291097 60465.195321986 2024-06-04T04:41:15.819543+00:00 20134799.999298397452 20134800.000022336841 34800.011516803497 8699985289.248998641968 5799996024.492184638977 20099999.988451600075 15673999.963087549433 15674000.002228520811 15674000.002228520811 15674000.002228520811 15674000.002228520811 15674000.002228520811 60465.195333694 2024-06-04T04:41:16.831150+00:00 20134800.000459749252 20134800.000009573996 34800.011526908042 8699985584.162502288818 5799996172.369959831238 20099999.988451600075 15674000.005360160023 15673999.995786031708 15673999.995786031708 15673999.995786031708 15673999.995786031708 15673999.995786031708 60465.195345293 2024-06-04T04:41:17.833322+00:00 20134799.998733460903 20134799.999908398837 34800.011510386874 8699985418.034198760986 5799996088.617426872253 20099999.988451600075 15674000.006598543376 15673999.998853480443 15673999.998853480443 15673999.998853480443 15673999.998853480443 15673999.998853480443 60465.195356809 2024-06-04T04:41:18.828277+00:00 20134800.001176320016 20134800.000010658056 34800.011431054947 8699985847.818660736084 5799996300.204140663147 20099999.988451600075 15673999.999643139541 15673999.998317638412 15673999.998317638412 15673999.998317638412 15673999.998317638412 15673999.998317638412 60465.195368435 2024-06-04T04:41:19.832767+00:00 20134799.999292328954 20134799.999917369336 34800.011464505136 8699985374.906736373901 5799996065.141942977905 20099999.988451600075 15673999.982617184520 15673999.998906115070 15673999.998906115070 15673999.998906115070 15673999.998906115070 15673999.998906115070 60465.195379851 2024-06-04T04:41:20.819117+00:00 20134800.000098515302 20134800.000042017549 34800.011628810833 8699985825.720144271851 5799996297.394727706909 20099999.988451600075 15673999.978383798152 15673999.999196743593 15673999.999196743593 15673999.999196743593 15673999.999196743593 15673999.999196743593 60465.195391434 2024-06-04T04:41:21.819897+00:00 20134800.000866685063 20134800.000016268343 34800.011658854455 8699985593.388906478882 5799996182.480931282043 20099999.988451600075 15674000.019432019442 15673999.998741909862 15673999.998741909862 15673999.998741909862 15673999.998741909862 15673999.998741909862 60465.195403034 2024-06-04T04:41:22.822128+00:00 20134799.999583519995 20134799.999995186925 34800.011555212230 8699985224.008514404297 5799995993.472311019897 20099999.988451600075 15674000.016944685951 15673999.998967681080 15673999.998967681080 15673999.998967681080 15673999.998967681080 15673999.998967681080 60465.195414735 2024-06-04T04:41:23.833143+00:00 20134800.000497929752 20134799.999940976501 34800.011644581667 8699985426.035820007324 5799996098.209695816040 20099999.988451600075 15673999.974119488150 15673999.999887717888 15673999.999887717888 15673999.999887717888 15673999.999887717888 15673999.999887717888 60465.195426325 2024-06-04T04:41:24.834452+00:00 20134799.999196622521 20134799.999991487712 34800.011455607004 8699985172.664510726929 5799995963.650072097778 20099999.988451600075 15674000.027077805251 15674000.001929938793 15674000.001929938793 15674000.001929938793 15674000.001929938793 15674000.001929938793 60465.195437911 2024-06-04T04:41:25.835495+00:00 20134799.999685365707 20134799.999990891665 34800.011456550157 8699985387.545543670654 5799996071.129899024963 20099999.988451600075 15673999.979489564896 15674000.001753667369 15674000.001753667369 15674000.001753667369 15674000.001753667369 15674000.001753667369 60465.195449442 2024-06-04T04:41:26.831767+00:00 20134800.000136230141 20134799.999961543828 34800.011598657642 8699985640.724510192871 5799996203.640539169312 20099999.988451600075 15674000.002323532477 15674000.002485129982 15674000.002485129982 15674000.002485129982 15674000.002485129982 15674000.002485129982 60465.195460862 2024-06-04T04:41:27.818504+00:00 20134800.000480547547 20134800.000059422106 34800.011680677744 8699985668.722860336304 5799996221.057218551636 20099999.988451600075 15674000.007230946794 15674000.004304131493 15674000.004304131493 15674000.004304131493 15674000.004304131493 15674000.004304131493 60465.195472596 2024-06-04T04:41:28.832331+00:00 20134800.000275872648 20134800.000040378422 34800.011603067658 8699985472.771730422974 5799996119.847898483276 20099999.988451600075 15674000.008311919868 15673999.998532982543 15673999.998532982543 15673999.998532982543 15673999.998532982543 15673999.998532982543 60465.195484154 2024-06-04T04:41:29.830884+00:00 20134799.999715112150 20134799.999990753829 34800.011452523584 8699985299.969032287598 5799996027.173856735229 20099999.988451600075 15674000.000090841204 15673999.999848134816 15673999.999848134816 15673999.999848134816 15673999.999848134816 15673999.999848134816 60465.195495721 2024-06-04T04:41:30.830321+00:00 20134800.000078249723 20134800.000004321337 34800.011524852249 8699985569.907981872559 5799996165.157037734985 20099999.988451600075 15674000.005828157067 15673999.999841799960 15673999.999841799960 15673999.999841799960 15673999.999841799960 15673999.999841799960 60465.195507704 2024-06-04T04:41:31.865658+00:00 20134799.999170217663 20134800.000014431775 34800.011615206407 8699985452.469348907471 5799996110.202496528625 20099999.988451600075 15673999.983412427828 15673999.996243841946 15673999.996243841946 15673999.996243841946 15673999.996243841946 15673999.996243841946 60465.195518903 2024-06-04T04:41:32.833276+00:00 20134800.000451102853 20134799.999953191727 34800.011485591043 8699985838.529111862183 5799996297.831740379333 20099999.988451600075 15673999.991518685594 15673999.998454373330 15673999.998454373330 15673999.998454373330 15673999.998454373330 15673999.998454373330 60465.195530465 2024-06-04T04:41:33.832182+00:00 20134800.000434711576 20134799.999991040677 34800.011496016254 8699985566.168243408203 5799996162.085688591003 20099999.988451600075 15674000.012930873781 15673999.999964004382 15673999.999964004382 15673999.999964004382 15673999.999964004382 15673999.999964004382 60465.195542037 2024-06-04T04:41:34.831950+00:00 20134800.000288322568 20134800.000012718141 34800.011707605860 8699985481.234521865845 5799996128.435084342957 20099999.988451600075 15673999.990413524210 15673999.998557819054 15673999.998557819054 15673999.998557819054 15673999.998557819054 15673999.998557819054 60465.195553599 2024-06-04T04:41:35.830952+00:00 20134799.999745920300 20134800.000063460320 34800.011618674012 8699985188.962104797363 5799995978.593374252319 20099999.988451600075 15674000.013807035983 15674000.000122513622 15674000.000122513622 15674000.000122513622 15674000.000122513622 15674000.000122513622 60465.195565185 2024-06-04T04:41:36.831965+00:00 20134799.999456629157 20134800.000007469207 34800.011629387525 8699985406.800846099854 5799996087.959137916565 20099999.988451600075 15674000.003119589761 15674000.001087285578 15674000.001087285578 15674000.001087285578 15674000.001087285578 15674000.001087285578 60465.195576704 2024-06-04T04:41:37.827208+00:00 20134799.999529570341 20134800.000033836812 34800.011554386474 8699985618.729797363281 5799996190.798567771912 20099999.988451600075 15674000.030195353553 15674000.002316398546 15674000.002316398546 15674000.002316398546 15674000.002316398546 15674000.002316398546 60465.195588343 2024-06-04T04:41:38.832872+00:00 20134800.000046342611 20134800.000026293099 34800.011544527180 8699985911.935642242432 5799996336.990662574768 20099999.988451600075 15673999.983126224950 15674000.002064423636 15674000.002064423636 15674000.002064423636 15674000.002064423636 15674000.002064423636 60465.195599843 2024-06-04T04:41:39.826473+00:00 20134800.000563304871 20134799.999955527484 34800.011457447268 8699985727.401973724365 5799996241.095506668091 20099999.988451600075 15674000.004637887701 15674000.001571012661 15674000.001571012661 15674000.001571012661 15674000.001571012661 15674000.001571012661 60465.195611473 2024-06-04T04:41:40.831264+00:00 20134799.999803289771 20134800.000004455447 34800.011513985875 8699985645.623929977417 5799996202.562259674072 20099999.988451600075 15673999.971440222114 15673999.999824345112 15673999.999824345112 15673999.999824345112 15673999.999824345112 15673999.999824345112 60465.195623081 2024-06-04T04:41:41.834174+00:00 20134799.999818488955 20134800.000040773302 34800.011587053705 8699985588.400468826294 5799996176.995018959045 20099999.988451600075 15673999.997810352594 15674000.001170413569 15674000.001170413569 15674000.001170413569 15674000.001170413569 15674000.001170413569 60465.195634613 2024-06-04T04:41:42.830554+00:00 20134800.000669002533 20134800.000014301389 34800.011395881236 8699985744.511642456055 5799996247.085073471069 20099999.988451600075 15674000.006225658581 15673999.999945303425 15673999.999945303425 15673999.999945303425 15673999.999945303425 15673999.999945303425 60465.195646207 2024-06-04T04:41:43.832326+00:00 20134799.999789115041 20134799.999931603670 34800.011616262054 8699985352.444080352783 5799996060.233847618103 20099999.988451600075 15674000.019730841741 15673999.999255644158 15673999.999255644158 15673999.999255644158 15673999.999255644158 15673999.999255644158 60465.195657765 2024-06-04T04:41:44.830957+00:00 20134800.000220179558 20134800.000090822577 34800.011572089570 8699985626.151187896729 5799996195.246866226196 20099999.988451600075 15674000.004827914760 15673999.997642340139 15673999.997642340139 15673999.997642340139 15673999.997642340139 15673999.997642340139 60465.195669320 2024-06-04T04:41:45.829279+00:00 20134799.999583654106 20134800.000055447221 34800.011544807123 8699985431.633277893066 5799996096.851147651672 20099999.988451600075 15673999.973410295323 15674000.000829948112 15674000.000829948112 15674000.000829948112 15674000.000829948112 15674000.000829948112 60465.195680904 2024-06-04T04:41:46.830127+00:00 20134800.000652555376 20134799.999970521778 34800.011632328722 8699985620.932821273804 5799996195.147644996643 20099999.988451600075 15674000.030559914187 15674000.000119384378 15674000.000119384378 15674000.000119384378 15674000.000119384378 15674000.000119384378 60465.195692473 2024-06-04T04:41:47.829681+00:00 20134799.999839190394 20134799.999923869967 34800.011426976751 8699985316.846279144287 5799996034.548022270203 20099999.988451600075 15673999.963241988793 15673999.999506901950 15673999.999506901950 15673999.999506901950 15673999.999506901950 15673999.999506901950 60465.195704094 2024-06-04T04:41:48.833730+00:00 20134799.999314617366 20134800.000033784658 34800.011652529531 8699985376.812969207764 5799996073.929418563843 20099999.988451600075 15674000.019445344806 15674000.002108981833 15674000.002108981833 15674000.002108981833 15674000.002108981833 15674000.002108981833 60465.195715646 2024-06-04T04:41:49.831813+00:00 20134800.000799577683 20134799.999975059181 34800.011553244192 8699985807.608285903931 5799996285.190177917480 20099999.988451600075 15674000.022375002503 15674000.000726625323 15674000.000726625323 15674000.000726625323 15674000.000726625323 15674000.000726625323 60465.195727241 2024-06-04T04:41:50.833607+00:00 20134799.999319624156 20134799.999995052814 34800.011552023141 8699985436.091413497925 5799996099.380882263184 20099999.988451600075 15673999.980441799387 15674000.000021832064 15674000.000021832064 15674000.000021832064 15674000.000021832064 15674000.000021832064 60465.195738670 2024-06-04T04:41:51.821104+00:00 20134800.000606909394 20134799.999991022050 34800.011440697868 8699985600.578653335571 5799996176.985950469971 20099999.988451600075 15674000.003042886034 15673999.998948572204 15673999.998948572204 15673999.998948572204 15673999.998948572204 15673999.998948572204 60465.195750223 2024-06-04T04:41:52.819282+00:00 20134799.999279309064 20134799.999981172383 34800.011549105759 8699985310.972095489502 5799996036.699659347534 20099999.988451600075 15674000.023859916255 15673999.998269418254 15673999.998269418254 15673999.998269418254 15673999.998269418254 15673999.998269418254 60465.195761918 2024-06-04T04:41:53.829686+00:00 20134800.000888045877 20134799.999971661717 34800.011506490169 8699985709.712459564209 5799996234.294185638428 20099999.988451600075 15673999.975271163508 15674000.000998940319 15674000.000998940319 15674000.000998940319 15674000.000998940319 15674000.000998940319 60465.195773511 2024-06-04T04:41:54.831386+00:00 20134799.998874299228 20134799.999997593462 34800.011500913075 8699985323.357114791870 5799996040.884147644043 20099999.988451600075 15674000.000921411440 15673999.994816424325 15673999.994816424325 15673999.994816424325 15673999.994816424325 15673999.994816424325 60465.195785093 2024-06-04T04:41:55.832040+00:00 20134800.000343184918 20134799.999951351434 34800.011558005601 8699985806.949069976807 5799996285.058985710144 20099999.988451600075 15673999.982024325058 15674000.003378327936 15674000.003378327936 15674000.003378327936 15674000.003378327936 15674000.003378327936 60465.195796689 2024-06-04T04:41:56.833893+00:00 20134800.000780794770 20134799.999940514565 34800.011568792557 8699985504.295145034790 5799996134.181473731995 20099999.988451600075 15673999.998294290155 15674000.002237696201 15674000.002237696201 15674000.002237696201 15674000.002237696201 15674000.002237696201 60465.195808250 2024-06-04T04:41:57.832821+00:00 20134799.999108001590 20134799.999981421977 34800.011510748271 8699985126.326358795166 5799995942.778559684753 20099999.988451600075 15674000.010834364220 15674000.001613849774 15674000.001613849774 15674000.001613849774 15674000.001613849774 15674000.001613849774 60465.195819665 2024-06-04T04:41:58.819058+00:00 20134800.000582110137 20134800.000076789409 34800.011647027808 8699985723.883506774902 5799996247.235448837280 20099999.988451600075 15674000.008650451899 15673999.994282571599 15673999.994282571599 15673999.994282571599 15673999.994282571599 15673999.994282571599 60465.195831370 2024-06-04T04:41:59.830351+00:00 20134799.999943852425 20134799.999988183379 34800.011494168677 8699985463.074241638184 5799996110.461674690247 20099999.988451600075 15673999.997516714036 15673999.998900977895 15673999.998900977895 15673999.998900977895 15673999.998900977895 15673999.998900977895 60465.195842975 2024-06-04T04:42:00.833007+00:00 20134800.000102836639 20134799.999970842153 34800.011581332939 8699985351.275407791138 5799996058.194124221802 20099999.988451600075 15673999.995273750275 15673999.997765343636 15673999.997765343636 15673999.997765343636 15673999.997765343636 15673999.997765343636 60465.195854596 2024-06-04T04:42:01.837069+00:00 20134799.999536998570 20134800.000005487353 34800.011490004217 8699985357.864070892334 5799996057.683063507080 20099999.988451600075 15674000.000819487497 15674000.001536842436 15674000.001536842436 15674000.001536842436 15674000.001536842436 15674000.001536842436 60465.195866065 2024-06-04T04:42:02.828005+00:00 20134799.999896984547 20134799.999971773475 34800.011581714782 8699985583.259460449219 5799996174.202047348022 20099999.988451600075 15674000.002859512344 15674000.002829659730 15674000.002829659730 15674000.002829659730 15674000.002829659730 15674000.002829659730 60465.195877715 2024-06-04T04:42:03.834581+00:00 20134800.000809501857 20134800.000109277666 34800.011589867929 8699985641.099817276001 5799996203.461935997009 20099999.988451600075 15673999.983310297132 15674000.001777866855 15674000.001777866855 15674000.001777866855 15674000.001777866855 15674000.001777866855 60465.195889299 2024-06-04T04:42:04.835396+00:00 20134799.998726248741 20134800.000006452203 34800.011554141900 8699985369.292068481445 5799996066.069473266602 20099999.988451600075 15674000.015558505431 15674000.002461927012 15674000.002461927012 15674000.002461927012 15674000.002461927012 15674000.002461927012 60465.195900803 2024-06-04T04:42:05.829372+00:00 20134800.000675816089 20134800.000011563301 34800.011581408529 8699985840.662216186523 5799996302.890650749207 20099999.988451600075 15673999.998239649460 15674000.000339267775 15674000.000339267775 15674000.000339267775 15674000.000339267775 15674000.000339267775 60465.195912401 2024-06-04T04:42:06.831455+00:00 20134800.001129269600 20134800.000048503280 34800.011764532981 8699985558.973909378052 5799996169.676681518555 20099999.988451600075 15674000.011184902862 15673999.999260166660 15673999.999260166660 15673999.999260166660 15673999.999260166660 15673999.999260166660 60465.195924003 2024-06-04T04:42:07.833868+00:00 20134799.999215219170 20134800.000036489218 34800.011518570740 8699985206.051513671875 5799995982.967040061951 20099999.988451600075 15673999.972428819165 15674000.001307681203 15674000.001307681203 15674000.001307681203 15674000.001307681203 15674000.001307681203 60465.195935593 2024-06-04T04:42:08.835223+00:00 20134800.000276934355 20134800.000026956201 34800.011555913792 8699985456.646476745605 5799996109.820485115051 20099999.988451600075 15674000.012033671141 15673999.995857411996 15673999.995857411996 15673999.995857411996 15673999.995857411996 15673999.995857411996 60465.195947021 2024-06-04T04:42:09.822645+00:00 20134799.999210435897 20134800.000007100403 34800.011590785020 8699985214.779882431030 5799995990.340120315552 20099999.988451600075 15673999.992375178263 15673999.999002294615 15673999.999002294615 15673999.999002294615 15673999.999002294615 15673999.999002294615 60465.195958748 2024-06-04T04:42:10.835769+00:00 20134800.000548928976 20134800.000069398433 34800.011615113159 8699985657.047691345215 5799996212.487694740295 20099999.988451600075 15674000.012803127989 15674000.000624593347 15674000.000624593347 15674000.000624593347 15674000.000624593347 15674000.000624593347 60465.195970262 2024-06-04T04:42:11.830617+00:00 20134799.999995529652 20134799.999998584390 34800.011525159425 8699985454.429321289062 5799996107.430428504944 20099999.988451600075 15673999.979636566713 15674000.002134364098 15674000.002134364098 15674000.002134364098 15674000.002134364098 15674000.002134364098 60465.195981755 2024-06-04T04:42:12.823620+00:00 20134799.999117624015 20134799.999994739890 34800.011566303932 8699985480.385643005371 5799996122.122945785522 20099999.988451600075 15674000.032813455909 15673999.999009419233 15673999.999009419233 15673999.999009419233 15673999.999009419233 15673999.999009419233 60465.195993448 2024-06-04T04:42:13.833887+00:00 20134800.000933922827 20134799.999955173582 34800.011469513316 8699985870.795495986938 5799996313.294922828674 20099999.988451600075 15673999.997752048075 15673999.999215098098 15673999.999215098098 15673999.999215098098 15673999.999215098098 15673999.999215098098 60465.196004875 2024-06-04T04:42:14.821165+00:00 20134799.999653488398 20134800.000022158027 34800.011632392772 8699985362.606605529785 5799996065.987148284912 20099999.988451600075 15674000.011225206777 15674000.000074453652 15674000.000074453652 15674000.000074453652 15674000.000074453652 15674000.000074453652 60465.196016639 2024-06-04T04:42:15.837606+00:00 20134799.999910723418 20134799.999943953007 34800.011509365657 8699985656.545381546021 5799996207.830409049988 20099999.988451600075 15673999.966963680461 15673999.998852254823 15673999.998852254823 15673999.998852254823 15673999.998852254823 15673999.998852254823 60465.196028071 2024-06-04T04:42:16.825270+00:00 20134800.000604327768 20134799.999982703477 34800.011551800679 8699985712.023162841797 5799996237.337424278259 20099999.988451600075 15673999.997042015195 15673999.998291561380 15673999.998291561380 15673999.998291561380 15673999.998291561380 15673999.998291561380 60465.196039700 2024-06-04T04:42:17.830108+00:00 20134799.999950032681 20134800.000034689903 34800.011571791671 8699985378.348268508911 5799996071.332925796509 20099999.988451600075 15674000.036150461063 15673999.999888626859 15673999.999888626859 15673999.999888626859 15673999.999888626859 15673999.999888626859 60465.196051151 2024-06-04T04:42:18.819471+00:00 20134800.000046722591 20134800.000045958906 34800.011413961984 8699985507.477746963501 5799996129.321417808533 20099999.988451600075 15674000.007432704791 15674000.002069752663 15674000.002069752663 15674000.002069752663 15674000.002069752663 15674000.002069752663 60465.196062813 2024-06-04T04:42:19.827049+00:00 20134799.999883282930 20134799.999916180968 34800.011493278966 8699985294.447029113770 5799996026.110941886902 20099999.988451600075 15673999.985090622678 15674000.000158514827 15674000.000158514827 15674000.000158514827 15674000.000158514827 15674000.000158514827 60465.196074311 2024-06-04T04:42:20.820445+00:00 20134799.999662104994 20134799.999966949224 34800.011592296898 8699985363.750513076782 5799996064.888422012329 20099999.988451600075 15673999.977269375697 15674000.000216739252 15674000.000216739252 15674000.000216739252 15674000.000216739252 15674000.000216739252 60465.196085946 2024-06-04T04:42:21.825755+00:00 20134800.000358402729 20134799.999967221171 34800.011406869286 8699985570.460836410522 5799996160.517427444458 20099999.988451600075 15674000.012515580282 15674000.002594627440 15674000.002594627440 15674000.002594627440 15674000.002594627440 15674000.002594627440 60465.196097441 2024-06-04T04:42:22.818858+00:00 20134799.999432310462 20134799.999952405691 34800.011470376536 8699985406.753150939941 5799996081.309711456299 20099999.988451600075 15673999.988521881402 15674000.001097789034 15674000.001097789034 15674000.001097789034 15674000.001097789034 15674000.001097789034 60465.196109026 2024-06-04T04:42:23.819861+00:00 20134800.000768400729 20134800.000023026019 34800.011644519647 8699985562.528877258301 5799996166.453564643860 20099999.988451600075 15674000.010721974075 15673999.997251776978 15673999.997251776978 15673999.997251776978 15673999.997251776978 15673999.997251776978 60465.196120828 2024-06-04T04:42:24.839589+00:00 20134799.999765466899 20134800.000027295202 34800.011590487011 8699985287.522344589233 5799996026.698947906494 20099999.988451600075 15673999.974059944972 15673999.999165708199 15673999.999165708199 15673999.999165708199 15673999.999165708199 15673999.999165708199 60465.196132159 2024-06-04T04:42:25.818578+00:00 20134800.000645574182 20134800.000040471554 34800.011516579689 8699985377.989843368530 5799996068.853233337402 20099999.988451600075 15674000.015428122133 15673999.997453264892 15673999.997453264892 15673999.997453264892 15673999.997453264892 15673999.997453264892 60465.196143743 2024-06-04T04:42:26.819343+00:00 20134799.999153900892 20134800.000030990690 34800.011553540113 8699985041.081159591675 5799995901.938918113708 20099999.988451600075 15673999.994556583464 15674000.004497956485 15674000.004497956485 15674000.004497956485 15674000.004497956485 15674000.004497956485 60465.196155312 2024-06-04T04:42:27.818892+00:00 20134800.000248469412 20134799.999991904944 34800.011733346655 8699985482.585142135620 5799996130.182903289795 20099999.988451600075 15674000.029846351594 15674000.000212511048 15674000.000212511048 15674000.000212511048 15674000.000212511048 15674000.000212511048 60465.196166898 2024-06-04T04:42:28.820016+00:00 20134800.000413313508 20134800.000002503395 34800.011586531218 8699985385.061103820801 5799996075.303549766541 20099999.988451600075 15673999.983498886228 15674000.003380030394 15674000.003380030394 15674000.003380030394 15674000.003380030394 15674000.003380030394 60465.196178467 2024-06-04T04:42:29.819552+00:00 20134799.999418679625 20134799.999978020787 34800.011459303758 8699985076.915889739990 5799995915.929798126221 20099999.988451600075 15674000.005452593789 15673999.999999906868 15673999.999999906868 15673999.999999906868 15673999.999999906868 15673999.999999906868 60465.196190229 2024-06-04T04:42:30.835742+00:00 20134800.000727042556 20134800.000004019588 34800.011700550698 8699985555.441009521484 5799996165.244323730469 20099999.988451600075 15674000.006388023496 15673999.999501544982 15673999.999501544982 15673999.999501544982 15673999.999501544982 15673999.999501544982 60465.196201898 2024-06-04T04:42:31.844016+00:00 20134799.999168395996 20134799.999950241297 34800.011659756528 8699985065.460617065430 5799995918.554369926453 20099999.988451600075 15673999.977948907763 15673999.998335622251 15673999.998335622251 15673999.998335622251 15673999.998335622251 15673999.998335622251 60465.196213184 2024-06-04T04:42:32.819070+00:00 20134800.000616621226 20134800.000130500644 34800.011637870193 8699985474.038024902344 5799996121.931147575378 20099999.988451600075 15674000.010980410501 15674000.000102831051 15674000.000102831051 15674000.000102831051 15674000.000102831051 15674000.000102831051 60465.196224769 2024-06-04T04:42:33.820056+00:00 20134799.999811571091 20134800.000051897019 34800.011575561934 8699985267.870674133301 5799996016.251306533813 20099999.988451600075 15674000.010917885229 15673999.994224442169 15673999.994224442169 15673999.994224442169 15673999.994224442169 15673999.994224442169 60465.196236333 2024-06-04T04:42:34.819207+00:00 20134799.999848376960 20134800.000063814223 34800.011495129867 8699985595.863031387329 5799996176.896143913269 20099999.988451600075 15673999.989532528445 15674000.001488700509 15674000.001488700509 15674000.001488700509 15674000.001488700509 15674000.001488700509 60465.196247905 2024-06-04T04:42:35.818948+00:00 20134800.000002663583 20134800.000019386411 34800.011521859975 8699985441.891990661621 5799996101.024369239807 20099999.988451600075 15673999.999602874741 15674000.002681612968 15674000.002681612968 15674000.002681612968 15674000.002681612968 15674000.002681612968 60465.196259474 2024-06-04T04:42:36.818579+00:00 20134800.000563345850 20134799.999975219369 34800.011337662479 8699985386.542806625366 5799996065.674858093262 20099999.988451600075 15674000.002887137234 15673999.998480487615 15673999.998480487615 15673999.998480487615 15673999.998480487615 15673999.998480487615 60465.196271044 2024-06-04T04:42:37.818172+00:00 20134799.999557867646 20134800.000045377761 34800.011521673354 8699985260.975687026978 5799996010.558439254761 20099999.988451600075 15673999.992846909910 15674000.001018896699 15674000.001018896699 15674000.001018896699 15674000.001018896699 15674000.001018896699 60465.196282626 2024-06-04T04:42:38.818845+00:00 20134799.999958720058 20134799.999944001436 34800.011277078142 8699985394.165292739868 5799996066.961750984192 20099999.988451600075 15673999.967295709997 15673999.998077375814 15673999.998077375814 15673999.998077375814 15673999.998077375814 15673999.998077375814 60465.196294517 2024-06-04T04:42:39.846290+00:00 20134800.000458691269 20134799.999915242195 34800.011469931029 8699985301.846183776855 5799996028.837758064270 20099999.988451600075 15674000.030081951991 15674000.003587584943 15674000.003587584943 15674000.003587584943 15674000.003587584943 15674000.003587584943 60465.196305790 2024-06-04T04:42:40.820289+00:00 20134799.999517191201 20134799.999973785132 34800.011528462870 8699985188.634765625000 5799995974.670889854431 20099999.988451600075 15674000.003519346938 15673999.997322458774 15673999.997322458774 15673999.997322458774 15673999.997322458774 15673999.997322458774 60465.196317359 2024-06-04T04:42:41.819796+00:00 20134799.999486301094 20134799.999955933541 34800.011712066807 8699985346.116319656372 5799996061.061851501465 20099999.988451600075 15673999.982559507713 15673999.999207407236 15673999.999207407236 15673999.999207407236 15673999.999207407236 15673999.999207407236 60465.196328925 2024-06-04T04:42:42.819077+00:00 20134800.000217895955 20134800.000042531639 34800.011469925594 8699985673.369224548340 5799996214.599054336548 20099999.988451600075 15674000.017910176888 15674000.004225971177 15674000.004225971177 15674000.004225971177 15674000.004225971177 15674000.004225971177 60465.196340499 2024-06-04T04:42:43.819144+00:00 20134800.000219561160 20134799.999867219478 34800.011579984464 8699985437.057607650757 5799996101.029036521912 20099999.988451600075 15673999.981086501852 15673999.995552903041 15673999.995552903041 15673999.995552903041 15673999.995552903041 15673999.995552903041 60465.196352067 2024-06-04T04:42:44.818611+00:00 20134799.999664261937 20134800.000045649707 34800.011480700552 8699985351.882841110229 5799996054.304809570312 20099999.988451600075 15674000.034407209605 15673999.999796573073 15673999.999796573073 15673999.999796573073 15673999.999796573073 15673999.999796573073 60465.196363656 2024-06-04T04:42:45.819895+00:00 20134799.999947186559 20134799.999983146787 34800.011413975124 8699985493.376590728760 5799996122.271444320679 20099999.988451600075 15673999.975163588300 15674000.001184813678 15674000.001184813678 15674000.001184813678 15674000.001184813678 15674000.001184813678 60465.196375219 2024-06-04T04:42:46.818909+00:00 20134799.999756928533 20134799.999930948019 34800.011534653742 8699985581.599126815796 5799996171.410995483398 20099999.988451600075 15674000.018867086619 15674000.000352371484 15674000.000352371484 15674000.000352371484 15674000.000352371484 15674000.000352371484 60465.196386789 2024-06-04T04:42:47.818535+00:00 20134800.000223353505 20134800.000076405704 34800.011673077090 8699985697.510951995850 5799996235.134560585022 20099999.988451600075 15673999.997451707721 15674000.000324901193 15674000.000324901193 15674000.000324901193 15674000.000324901193 15674000.000324901193 60465.196398366 2024-06-04T04:42:48.818805+00:00 20134800.000190194696 20134799.999985512346 34800.011520193781 8699985416.561456680298 5799996088.289664268494 20099999.988451600075 15674000.009720670059 15674000.001126695424 15674000.001126695424 15674000.001126695424 15674000.001126695424 15674000.001126695424 60465.196410086 2024-06-04T04:42:49.831483+00:00 20134799.999129991978 20134800.000028487295 34800.011478512846 8699985436.038146972656 5799996096.291316986084 20099999.988451600075 15674000.001088362187 15673999.998338732868 15673999.998338732868 15673999.998338732868 15673999.998338732868 15673999.998338732868 60465.196421678 2024-06-04T04:42:50.833012+00:00 20134800.001000858843 20134800.000100310892 34800.011644489554 8699985988.967935562134 5799996379.671904563904 20099999.988451600075 15673999.995926415548 15674000.002379085869 15674000.002379085869 15674000.002379085869 15674000.002379085869 15674000.002379085869 60465.196433089 2024-06-04T04:42:51.818887+00:00 20134800.000122573227 20134799.999995794147 34800.011734604494 8699985406.446346282959 5799996092.165904998779 20099999.988451600075 15674000.010841092095 15674000.001068335027 15674000.001068335027 15674000.001068335027 15674000.001068335027 15674000.001068335027 60465.196444815 2024-06-04T04:42:52.831991+00:00 20134799.999146685004 20134799.999976512045 34800.011406996018 8699985376.407602310181 5799996063.496171951294 20099999.988451600075 15673999.982871152461 15673999.999626355246 15673999.999626355246 15673999.999626355246 15673999.999626355246 15673999.999626355246 60465.196456382 2024-06-04T04:42:53.831393+00:00 20134800.000107090920 20134800.000009231269 34800.011729860562 8699985741.766483306885 5799996259.628324508667 20099999.988451600075 15673999.982168588787 15673999.998475318775 15673999.998475318775 15673999.998475318775 15673999.998475318775 15673999.998475318775 60465.196467815 2024-06-04T04:42:54.819230+00:00 20134800.000748977065 20134800.000110916793 34800.011595015218 8699985801.508363723755 5799996283.880689620972 20099999.988451600075 15674000.009409172460 15673999.998403068632 15673999.998403068632 15673999.998403068632 15673999.998403068632 15673999.998403068632 60465.196479392 2024-06-04T04:42:55.819468+00:00 20134799.999379143119 20134799.999970842153 34800.011452474522 8699985401.512193679810 5799996077.943397521973 20099999.988451600075 15673999.998078152537 15673999.999419117346 15673999.999419117346 15673999.999419117346 15673999.999419117346 15673999.999419117346 60465.196490964 2024-06-04T04:42:56.819283+00:00 20134800.000310175121 20134799.999969981611 34800.011586402434 8699985658.226488113403 5799996211.880885124207 20099999.988451600075 15674000.013744371012 15674000.000196302310 15674000.000196302310 15674000.000196302310 15674000.000196302310 15674000.000196302310 60465.196502678 2024-06-04T04:42:57.831342+00:00 20134799.999612584710 20134800.000031907111 34800.011509084907 8699985510.747522354126 5799996134.919834136963 20099999.988451600075 15674000.008932854980 15674000.001971649006 15674000.001971649006 15674000.001971649006 15674000.001971649006 15674000.001971649006 60465.196514268 2024-06-04T04:42:58.832809+00:00 20134800.000480093062 20134800.000087611377 34800.011597779558 8699985788.737478256226 5799996277.610448837280 20099999.988451600075 15674000.003215689212 15674000.003543073311 15674000.003543073311 15674000.003543073311 15674000.003543073311 15674000.003543073311 60465.196525832 2024-06-04T04:42:59.831898+00:00 20134799.999754957855 20134799.999938752502 34800.011502430469 8699985534.474441528320 5799996146.506046295166 20099999.988451600075 15673999.974347874522 15674000.000548088923 15674000.000548088923 15674000.000548088923 15674000.000548088923 15674000.000548088923 60465.196537377 2024-06-04T04:43:00.829345+00:00 20134799.999763455242 20134799.999964509159 34800.011616554126 8699985673.280639648438 5799996220.664321899414 20099999.988451600075 15674000.012009082362 15673999.999745747074 15673999.999745747074 15673999.999745747074 15673999.999745747074 15673999.999745747074 60465.196548997 2024-06-04T04:43:01.833362+00:00 20134800.000585284084 20134800.000020205975 34800.011689324485 8699985787.218965530396 5799996280.665576934814 20099999.988451600075 15674000.005254900083 15674000.000022299588 15674000.000022299588 15674000.000022299588 15674000.000022299588 15674000.000022299588 60465.196560429 2024-06-04T04:43:02.821109+00:00 20134799.999736513942 20134800.000015519559 34800.011560608618 8699985350.079666137695 5799996056.732761383057 20099999.988451600075 15673999.993261331692 15673999.998948782682 15673999.998948782682 15673999.998948782682 15673999.998948782682 15673999.998948782682 60465.196571973 2024-06-04T04:43:03.818491+00:00 20134800.000645354390 20134799.999991141260 34800.011614064009 8699985506.384607315063 5799996137.112538337708 20099999.988451600075 15673999.970093123615 15673999.997394770384 15673999.997394770384 15673999.997394770384 15673999.997394770384 15673999.997394770384 60465.196583548 2024-06-04T04:43:04.818569+00:00 20134799.999927539378 20134799.999961335212 34800.011521558132 8699985330.808771133423 5799996045.470182418823 20099999.988451600075 15674000.020438427106 15673999.999873105437 15673999.999873105437 15673999.999873105437 15673999.999873105437 15673999.999873105437 60465.196595132 2024-06-04T04:43:05.819386+00:00 20134799.999363884330 20134799.999933328480 34800.011595718628 8699985343.693851470947 5799996055.002766609192 20099999.988451600075 15674000.007987372577 15674000.000880833715 15674000.000880833715 15674000.000880833715 15674000.000880833715 15674000.000880833715 60465.196606693 2024-06-04T04:43:06.818273+00:00 20134800.000185560435 20134800.000020317733 34800.011446836397 8699985646.872444152832 5799996200.388614654541 20099999.988451600075 15673999.994278499857 15673999.998746085912 15673999.998746085912 15673999.998746085912 15673999.998746085912 15673999.998746085912 60465.196618277 2024-06-04T04:43:07.819095+00:00 20134799.999678909779 20134799.999950177968 34800.011355002745 8699985613.971429824829 5799996180.111694335938 20099999.988451600075 15674000.020592899993 15673999.998005503789 15673999.998005503789 15673999.998005503789 15673999.998005503789 15673999.998005503789 60465.196629841 2024-06-04T04:43:08.818284+00:00 20134799.999775409698 20134799.999901767820 34800.011453394000 8699985539.654479980469 5799996147.052861213684 20099999.988451600075 15673999.983888626099 15673999.996586564928 15673999.996586564928 15673999.996586564928 15673999.996586564928 15673999.996586564928 60465.196641414 2024-06-04T04:43:09.818212+00:00 20134800.000319611281 20134800.000036556274 34800.011669544845 8699985738.415584564209 5799996255.439710617065 20099999.988451600075 15673999.965597966686 15674000.003698302433 15674000.003698302433 15674000.003698302433 15674000.003698302433 15674000.003698302433 60465.196652994 2024-06-04T04:43:10.818621+00:00 20134800.000506404787 20134800.000044133514 34800.011606076820 8699985716.577365875244 5799996241.876096725464 20099999.988451600075 15674000.024941630661 15674000.003011975437 15674000.003011975437 15674000.003011975437 15674000.003011975437 15674000.003011975437 60465.196664588 2024-06-04T04:43:11.820389+00:00 20134799.999986160547 20134799.999958816916 34800.011463533112 8699985124.977422714233 5799995940.136789321899 20099999.988451600075 15674000.019859900698 15673999.999250121415 15673999.999250121415 15673999.999250121415 15673999.999250121415 15673999.999250121415 60465.196676143 2024-06-04T04:43:12.818775+00:00 20134799.999665521085 20134800.000030715019 34800.011625459789 8699985383.067699432373 5799996075.928887367249 20099999.988451600075 15674000.004788151011 15673999.998282182962 15673999.998282182962 15673999.998282182962 15673999.998282182962 15673999.998282182962 60465.196687716 2024-06-04T04:43:13.818635+00:00 20134799.999802615494 20134800.000002846122 34800.011494777646 8699985430.266998291016 5799996094.083432197571 20099999.988451600075 15673999.994026400149 15674000.002386171371 15674000.002386171371 15674000.002386171371 15674000.002386171371 15674000.002386171371 60465.196699288 2024-06-04T04:43:14.818511+00:00 20134800.001013528556 20134800.000043511391 34800.011690608393 8699985473.648029327393 5799996123.933575630188 20099999.988451600075 15674000.009189544246 15674000.001503322273 15674000.001503322273 15674000.001503322273 15674000.001503322273 15674000.001503322273 60465.196710869 2024-06-04T04:43:15.819062+00:00 20134799.998786415905 20134800.000028215349 34800.011570324023 8699985135.152627944946 5799995949.674013137817 20099999.988451600075 15673999.969364015386 15673999.997285792604 15673999.997285792604 15673999.997285792604 15673999.997285792604 15673999.997285792604 60465.196722582 2024-06-04T04:43:16.831036+00:00 20134800.000380888581 20134799.999989382923 34800.011507375064 8699985789.457214355469 5799996274.203440666199 20099999.988451600075 15674000.032228443772 15673999.996743066236 15673999.996743066236 15673999.996743066236 15673999.996743066236 15673999.996743066236 60465.196734163 2024-06-04T04:43:17.831701+00:00 20134800.000588163733 20134799.999917373061 34800.011392018896 8699985485.556848526001 5799996117.446746826172 20099999.988451600075 15673999.979869097471 15674000.002416724339 15674000.002416724339 15674000.002416724339 15674000.002416724339 15674000.002416724339 60465.196745666 2024-06-04T04:43:18.825548+00:00 20134799.999123770744 20134799.999985624105 34800.011593569892 8699985254.202245712280 5799996010.167425155640 20099999.988451600075 15673999.977649925277 15674000.000066330656 15674000.000066330656 15674000.000066330656 15674000.000066330656 15674000.000066330656 60465.196757323 2024-06-04T04:43:19.832676+00:00 20134800.000649899244 20134800.000001505017 34800.011660478442 8699985672.558317184448 5799996222.133309364319 20099999.988451600075 15674000.040198925883 15674000.002626750618 15674000.002626750618 15674000.002626750618 15674000.002626750618 15674000.002626750618 60465.196768880 2024-06-04T04:43:20.831272+00:00 20134800.000084511936 20134800.000056721270 34800.011660400851 8699985220.620059967041 5799995996.160951614380 20099999.988451600075 15673999.977402919903 15673999.997153619304 15673999.997153619304 15673999.997153619304 15673999.997153619304 15673999.997153619304 60465.196780322 2024-06-04T04:43:21.819820+00:00 20134799.999588184059 20134800.000070728362 34800.011618692733 8699985306.901544570923 5799996037.563852310181 20099999.988451600075 15674000.029282692820 15674000.000275909901 15674000.000275909901 15674000.000275909901 15674000.000275909901 15674000.000275909901 60465.196792007 2024-06-04T04:43:22.829447+00:00 20134800.000348880887 20134799.999952331185 34800.011526473922 8699985599.338226318359 5799996179.939738273621 20099999.988451600075 15673999.944132886827 15674000.001133432612 15674000.001133432612 15674000.001133432612 15674000.001133432612 15674000.001133432612 60465.196803611 2024-06-04T04:43:23.831983+00:00 20134800.000233411789 20134800.000001206994 34800.011535430756 8699985365.436710357666 5799996063.362171173096 20099999.988451600075 15674000.038589801639 15673999.998229147866 15673999.998229147866 15673999.998229147866 15673999.998229147866 15673999.998229147866 60465.196815200 2024-06-04T04:43:24.833270+00:00 20134799.998897861689 20134799.999990835786 34800.011512874793 8699985196.259883880615 5799995977.833924293518 20099999.988451600075 15673999.974887609482 15673999.997245673090 15673999.997245673090 15673999.997245673090 15673999.997245673090 15673999.997245673090 60465.196826739 2024-06-04T04:43:25.830287+00:00 20134800.000746682286 20134800.000033210963 34800.011515955492 8699985715.545251846313 5799996237.604961395264 20099999.988451600075 15674000.002411987633 15673999.999389704317 15673999.999389704317 15673999.999389704317 15673999.999389704317 15673999.999389704317 60465.196838176 2024-06-04T04:43:26.818392+00:00 20134800.000529836863 20134799.999987021089 34800.011516903185 8699985488.438360214233 5799996124.091010093689 20099999.988451600075 15674000.016273094341 15673999.999629773200 15673999.999629773200 15673999.999629773200 15673999.999629773200 15673999.999629773200 60465.196849890 2024-06-04T04:43:27.830514+00:00 20134799.999207332730 20134800.000003740191 34800.011554593453 8699985251.282009124756 5799996007.083265304565 20099999.988451600075 15674000.000024149194 15673999.999638162553 15673999.999638162553 15673999.999638162553 15673999.999638162553 15673999.999638162553 60465.196861479 2024-06-04T04:43:28.831756+00:00 20134800.000486887991 20134799.999993275851 34800.011423236247 8699985485.724098205566 5799996118.831076622009 20099999.988451600075 15673999.970885500312 15673999.999348009005 15673999.999348009005 15673999.999348009005 15673999.999348009005 15673999.999348009005 60465.196873080 2024-06-04T04:43:29.834163+00:00 20134799.999206490815 20134800.000036124140 34800.011594742078 8699985386.966554641724 5799996076.598401069641 20099999.988451600075 15674000.006290847436 15674000.000650011003 15674000.000650011003 15674000.000650011003 15674000.000650011003 15674000.000650011003 60465.196884666 2024-06-04T04:43:30.835100+00:00 20134800.000449586660 20134800.000065445900 34800.011698181814 8699985789.367967605591 5799996282.109097480774 20099999.988451600075 15674000.007649069652 15674000.000180060044 15674000.000180060044 15674000.000180060044 15674000.000180060044 15674000.000180060044 60465.196896219 2024-06-04T04:43:31.833338+00:00 20134800.000167310238 20134799.999975848943 34800.011517845247 8699985585.075817108154 5799996172.448982238770 20099999.988451600075 15674000.002203967422 15674000.001621477306 15674000.001621477306 15674000.001621477306 15674000.001621477306 15674000.001621477306 60465.196907630 2024-06-04T04:43:32.819226+00:00 20134799.999728355557 20134800.000021126121 34800.011603285151 8699985482.860210418701 5799996124.901167869568 20099999.988451600075 15673999.981071358547 15674000.001897897571 15674000.001897897571 15674000.001897897571 15674000.001897897571 15674000.001897897571 60465.196919280 2024-06-04T04:43:33.825816+00:00 20134800.000326037407 20134799.999942574650 34800.011473414525 8699985668.345188140869 5799996212.232363700867 20099999.988451600075 15674000.036010671407 15674000.000563701615 15674000.000563701615 15674000.000563701615 15674000.000563701615 15674000.000563701615 60465.196930932 2024-06-04T04:43:34.832533+00:00 20134799.999995190650 20134800.000047139823 34800.011515700979 8699985373.814760208130 5799996066.729080200195 20099999.988451600075 15674000.018760118634 15674000.000790432096 15674000.000790432096 15674000.000790432096 15674000.000790432096 15674000.000790432096 60465.196942431 2024-06-04T04:43:35.826072+00:00 20134799.999175451696 20134799.999919954687 34800.011516756662 8699985488.644229888916 5799996124.187777519226 20099999.988451600075 15674000.013153294101 15674000.002219915390 15674000.002219915390 15674000.002219915390 15674000.002219915390 15674000.002219915390 60465.196954060 2024-06-04T04:43:36.830794+00:00 20134800.000195659697 20134799.999967698008 34800.011382343073 8699985726.838785171509 5799996237.684468269348 20099999.988451600075 15673999.974280560389 15673999.998776109889 15673999.998776109889 15673999.998776109889 15673999.998776109889 15673999.998776109889 60465.196965637 2024-06-04T04:43:37.831013+00:00 20134800.000491250306 20134799.999977726489 34800.011570688541 8699985676.670646667480 5799996220.448151588440 20099999.988451600075 15673999.996135566384 15674000.002011671662 15674000.002011671662 15674000.002011671662 15674000.002011671662 15674000.002011671662 60465.196977208 2024-06-04T04:43:38.830752+00:00 20134800.000093925744 20134800.000030972064 34800.011511953584 8699985425.432472229004 5799996092.381762504578 20099999.988451600075 15673999.949470048770 15673999.999200070277 15673999.999200070277 15673999.999200070277 15673999.999200070277 15673999.999200070277 60465.196988786 2024-06-04T04:43:39.831099+00:00 20134800.000038977712 20134800.000032860786 34800.011702382821 8699985483.164758682251 5799996129.182469367981 20099999.988451600075 15674000.012583574280 15673999.994899537414 15673999.994899537414 15673999.994899537414 15673999.994899537414 15673999.994899537414 60465.197000381 2024-06-04T04:43:40.832911+00:00 20134800.000156380236 20134800.000029176474 34800.011482408860 8699985363.345766067505 5799996060.107378959656 20099999.988451600075 15674000.044722652063 15674000.000784020871 15674000.000784020871 15674000.000784020871 15674000.000784020871 15674000.000784020871 60465.197012209 2024-06-04T04:43:41.854870+00:00 20134799.999925862998 20134800.000000331551 34800.011645387240 8699985229.977851867676 5799996000.214215278625 20099999.988451600075 15674000.007124666125 15674000.002784039825 15674000.002784039825 15674000.002784039825 15674000.002784039825 15674000.002784039825 60465.197023503 2024-06-04T04:43:42.830658+00:00 20134799.999747861177 20134800.000057905912 34800.011593999028 8699985427.137491226196 5799996096.652853012085 20099999.988451600075 15673999.979228500277 15674000.002318970859 15674000.002318970859 15674000.002318970859 15674000.002318970859 15674000.002318970859 60465.197035066 2024-06-04T04:43:43.829676+00:00 20134800.000048466027 20134799.999900009483 34800.011488036936 8699985561.648836135864 5799996159.493433952332 20099999.988451600075 15674000.017575761303 15674000.001121366397 15674000.001121366397 15674000.001121366397 15674000.001121366397 15674000.001121366397 60465.197046582 2024-06-04T04:43:44.824689+00:00 20134800.000136457384 20134800.000019732863 34800.011533212826 8699985372.637826919556 5799996066.870252609253 20099999.988451600075 15673999.972466837615 15673999.999723128974 15673999.999723128974 15673999.999723128974 15673999.999723128974 15673999.999723128974 60465.197058214 2024-06-04T04:43:45.829719+00:00 20134799.999978724867 20134800.000038046390 34800.011488059361 8699985452.581903457642 5799996104.960905075073 20099999.988451600075 15673999.989744413644 15673999.999744262546 15673999.999744262546 15673999.999744262546 15673999.999744262546 15673999.999744262546 60465.197069813 2024-06-04T04:43:46.831851+00:00 20134799.999426610768 20134799.999907705933 34800.011580714054 8699985436.121782302856 5799996100.591440200806 20099999.988451600075 15674000.032195024192 15673999.997818818316 15673999.997818818316 15673999.997818818316 15673999.997818818316 15673999.997818818316 60465.197081392 2024-06-04T04:43:47.832269+00:00 20134799.999903891236 20134799.999997004867 34800.011536428843 8699985569.382184982300 5799996165.376421928406 20099999.988451600075 15673999.973435057327 15674000.000318149105 15674000.000318149105 15674000.000318149105 15674000.000318149105 15674000.000318149105 60465.197092984 2024-06-04T04:43:48.833847+00:00 20134800.000231131911 20134800.000067144632 34800.011593915850 8699985725.323869705200 5799996245.742564201355 20099999.988451600075 15674000.012248063460 15673999.998667815700 15673999.998667815700 15673999.998667815700 15673999.998667815700 15673999.998667815700 60465.197104508 2024-06-04T04:43:49.829492+00:00 20134800.000189781189 20134799.999998908490 34800.011546179412 8699985641.069179534912 5799996201.626185417175 20099999.988451600075 15673999.974811265245 15673999.995447482914 15673999.995447482914 15673999.995447482914 15673999.995447482914 15673999.995447482914 60465.197116088 2024-06-04T04:43:50.830010+00:00 20134800.000394292176 20134800.000031057745 34800.011567224486 8699985585.482820510864 5799996174.709897041321 20099999.988451600075 15674000.022767009214 15674000.000313371420 15674000.000313371420 15674000.000313371420 15674000.000313371420 15674000.000313371420 60465.197127614 2024-06-04T04:43:51.825817+00:00 20134799.999953184277 20134800.000017013401 34800.011616070064 8699985304.803089141846 5799996036.405291557312 20099999.988451600075 15674000.008962666616 15674000.001619307324 15674000.001619307324 15674000.001619307324 15674000.001619307324 15674000.001619307324 60465.197139285 2024-06-04T04:43:52.834225+00:00 20134799.999297104776 20134799.999993957579 34800.011600119760 8699985387.079374313354 5799996076.878844261169 20099999.988451600075 15673999.987386479974 15674000.002424126491 15674000.002424126491 15674000.002424126491 15674000.002424126491 15674000.002424126491 60465.197150849 2024-06-04T04:43:53.833339+00:00 20134800.001047074795 20134800.000056251884 34800.011659607881 8699985743.088403701782 5799996257.362053871155 20099999.988451600075 15674000.002107659355 15674000.004802104086 15674000.004802104086 15674000.004802104086 15674000.004802104086 15674000.004802104086 60465.197162357 2024-06-04T04:43:54.827626+00:00 20134800.000153690577 20134800.000074721873 34800.011566623078 8699985301.762477874756 5799996032.824730873108 20099999.988451600075 15674000.008944451809 15673999.998688450083 15673999.998688450083 15673999.998688450083 15673999.998688450083 15673999.998688450083 60465.197173970 2024-06-04T04:43:55.830981+00:00 20134799.999035283923 20134799.999964632094 34800.011644015016 8699985153.694482803345 5799995962.015402793884 20099999.988451600075 15674000.025290081277 15673999.998204421252 15673999.998204421252 15673999.998204421252 15673999.998204421252 15673999.998204421252 60465.197185542 2024-06-04T04:43:56.830881+00:00 20134800.000838901848 20134800.000063691288 34800.011530914082 8699985640.161382675171 5799996200.536313056946 20099999.988451600075 15673999.963509960100 15673999.999727688730 15673999.999727688730 15673999.999727688730 15673999.999727688730 15673999.999727688730 60465.197197110 2024-06-04T04:43:57.830305+00:00 20134799.999045453966 20134799.999934751540 34800.011319837948 8699985277.597179412842 5799996010.459348678589 20099999.988451600075 15673999.980543313548 15673999.994286308065 15673999.994286308065 15673999.994286308065 15673999.994286308065 15673999.994286308065 60465.197208677 2024-06-04T04:43:58.829740+00:00 20134800.000799212605 20134800.000013336539 34800.011457682114 8699985711.338087081909 5799996233.073327064514 20099999.988451600075 15674000.008201325312 15674000.001817224547 15674000.001817224547 15674000.001817224547 15674000.001817224547 15674000.001817224547 60465.197220129 2024-06-04T04:43:59.819180+00:00 20134799.999609779567 20134799.999987199903 34800.011473441213 8699985223.481128692627 5799995989.801484107971 20099999.988451600075 15674000.021964084357 15674000.002060243860 15674000.002060243860 15674000.002060243860 15674000.002060243860 15674000.002060243860 60465.197231854 2024-06-04T04:44:00.832228+00:00 20134799.999983310699 20134799.999919205904 34800.011600580059 8699985432.571128845215 5799996099.643950462341 20099999.988451600075 15673999.994990106672 15674000.000964293256 15674000.000964293256 15674000.000964293256 15674000.000964293256 15674000.000964293256 60465.197243272 2024-06-04T04:44:01.818691+00:00 20134800.000016022474 20134800.000004015863 34800.011499552544 8699985420.004417419434 5799996089.151101112366 20099999.988451600075 15673999.979769418016 15674000.001085733995 15674000.001085733995 15674000.001085733995 15674000.001085733995 15674000.001085733995 60465.197254971 2024-06-04T04:44:02.829512+00:00 20134800.000011086464 20134799.999972004443 34800.011587708759 8699985439.582763671875 5799996102.613442420959 20099999.988451600075 15674000.021220393479 15674000.002645161003 15674000.002645161003 15674000.002645161003 15674000.002645161003 15674000.002645161003 60465.197266457 2024-06-04T04:44:03.821864+00:00 20134799.999663963914 20134799.999989643693 34800.011577493977 8699985510.521385192871 5799996137.657144546509 20099999.988451600075 15673999.979317519814 15673999.996224807575 15673999.996224807575 15673999.996224807575 15673999.996224807575 15673999.996224807575 60465.197278025 2024-06-04T04:44:04.821381+00:00 20134799.999814152718 20134799.999935727566 34800.011489363118 8699985696.336423873901 5799996226.892545700073 20099999.988451600075 15673999.998291062191 15673999.998773418367 15673999.998773418367 15673999.998773418367 15673999.998773418367 15673999.998773418367 60465.197289632 2024-06-04T04:44:05.824175+00:00 20134800.000438354909 20134799.999993912876 34800.011684100878 8699985713.704559326172 5799996243.690702438354 20099999.988451600075 15674000.052328899503 15673999.994662735611 15673999.994662735611 15673999.994662735611 15673999.994662735611 15673999.994662735611 60465.197301188 2024-06-04T04:44:06.822582+00:00 20134800.000255685300 20134800.000106897205 34800.011631974427 8699985545.131147384644 5799996157.232067108154 20099999.988451600075 15673999.962887311354 15674000.002443933859 15674000.002443933859 15674000.002443933859 15674000.002443933859 15674000.002443933859 60465.197312717 2024-06-04T04:44:07.818757+00:00 20134799.999510738999 20134800.000054098666 34800.011563700318 8699985465.128358840942 5799996114.385919570923 20099999.988451600075 15674000.023402595893 15673999.999999886379 15673999.999999886379 15673999.999999886379 15673999.999999886379 15673999.999999886379 60465.197324446 2024-06-04T04:44:08.832169+00:00 20134800.000203851610 20134800.000019624829 34800.011694414599 8699985590.901489257812 5799996182.718914985657 20099999.988451600075 15673999.966734262183 15674000.001927390695 15674000.001927390695 15674000.001927390695 15674000.001927390695 15674000.001927390695 60465.197335865 2024-06-04T04:44:09.818769+00:00 20134800.000458769500 20134800.000028185546 34800.011468152115 8699985547.768987655640 5799996151.725032806396 20099999.988451600075 15674000.011529792100 15674000.005052734166 15674000.005052734166 15674000.005052734166 15674000.005052734166 15674000.005052734166 60465.197347496 2024-06-04T04:44:10.823666+00:00 20134799.999974280596 20134799.999914556742 34800.011600652666 8699985403.309123992920 5799996085.015970230103 20099999.988451600075 15674000.019317081198 15673999.998548567295 15673999.998548567295 15673999.998548567295 15673999.998548567295 15673999.998548567295 60465.197359201 2024-06-04T04:44:11.834933+00:00 20134799.999422706664 20134800.000072721392 34800.011654438880 8699985403.087961196899 5799996087.146473884583 20099999.988451600075 15673999.964589165524 15674000.000021174550 15674000.000021174550 15674000.000021174550 15674000.000021174550 15674000.000021174550 60465.197370583 2024-06-04T04:44:12.818366+00:00 20134800.000918135047 20134800.000031199306 34800.011550810617 8699985775.866462707520 5799996269.217876434326 20099999.988451600075 15674000.039678672329 15673999.994266230613 15673999.994266230613 15673999.994266230613 15673999.994266230613 15673999.994266230613 60465.197382172 2024-06-04T04:44:13.819651+00:00 20134799.999712154269 20134800.000018101186 34800.011500457091 8699985220.813558578491 5799995989.593346595764 20099999.988451600075 15673999.982770636678 15674000.000975053757 15674000.000975053757 15674000.000975053757 15674000.000975053757 15674000.000975053757 60465.197393756 2024-06-04T04:44:14.820536+00:00 20134799.999141458422 20134799.999991986901 34800.011469118886 8699985429.527713775635 5799996092.644672393799 20099999.988451600075 15674000.031105039641 15674000.000566607341 15674000.000566607341 15674000.000566607341 15674000.000566607341 15674000.000566607341 60465.197405352 2024-06-04T04:44:15.822415+00:00 20134800.000091228634 20134799.999959122390 34800.011468920413 8699985502.354482650757 5799996129.049783706665 20099999.988451600075 15673999.960611036047 15674000.000498354435 15674000.000498354435 15674000.000498354435 15674000.000498354435 15674000.000498354435 60465.197416887 2024-06-04T04:44:16.819037+00:00 20134800.000301901251 20134799.999987777323 34800.011546593727 8699985791.532136917114 5799996276.875018119812 20099999.988451600075 15674000.019364362583 15674000.006049610674 15674000.006049610674 15674000.006049610674 15674000.006049610674 15674000.006049610674 60465.197428556 2024-06-04T04:44:17.827215+00:00 20134799.999764665961 20134800.000009123236 34800.011539879291 8699985599.417432785034 5799996180.537883758545 20099999.988451600075 15674000.011357780546 15674000.000049281865 15674000.000049281865 15674000.000049281865 15674000.000049281865 15674000.000049281865 60465.197440036 2024-06-04T04:44:18.819115+00:00 20134800.000388342887 20134800.000019364059 34800.011521617293 8699985683.469114303589 5799996221.802817344666 20099999.988451600075 15673999.960230978206 15674000.001657521352 15674000.001657521352 15674000.001657521352 15674000.001657521352 15674000.001657521352 60465.197451727 2024-06-04T04:44:19.829267+00:00 20134800.000304028392 20134799.999979056418 34800.011524467933 8699985479.395021438599 5799996119.884557723999 20099999.988451600075 15673999.998990818858 15673999.992783449590 15673999.992783449590 15673999.992783449590 15673999.992783449590 15673999.992783449590 60465.197463180 2024-06-04T04:44:20.818798+00:00 20134799.999261740595 20134799.999957006425 34800.011490533812 8699985326.032604217529 5799996041.789407730103 20099999.988451600075 15674000.000870103016 15673999.995079264045 15673999.995079264045 15673999.995079264045 15673999.995079264045 15673999.995079264045 60465.197474752 2024-06-04T04:44:21.818554+00:00 20134800.000349789858 20134799.999900028110 34800.011505400413 8699985620.208375930786 5799996189.496740341187 20099999.988451600075 15674000.036411985755 15674000.008952859789 15674000.008952859789 15674000.008952859789 15674000.008952859789 15674000.008952859789 60465.197486324 2024-06-04T04:44:22.818405+00:00 20134800.000234510750 20134800.000008787960 34800.011753395440 8699985482.151254653931 5799996130.801324844360 20099999.988451600075 15673999.965816704556 15673999.997316196561 15673999.997316196561 15673999.997316196561 15673999.997316196561 15673999.997316196561 60465.197498178 2024-06-04T04:44:23.842566+00:00 20134800.000328235328 20134800.000055309385 34800.011659768410 8699985407.728977203369 5799996089.689058303833 20099999.988451600075 15674000.029608802870 15673999.994860449806 15673999.994860449806 15673999.994860449806 15673999.994860449806 15673999.994860449806 60465.197509492 2024-06-04T04:44:24.820109+00:00 20134799.998773459345 20134800.000048324466 34800.011495151914 8699985275.058296203613 5799996016.494682312012 20099999.988451600075 15673999.995939055458 15674000.004538470879 15674000.004538470879 15674000.004538470879 15674000.004538470879 15674000.004538470879 60465.197521159 2024-06-04T04:44:25.828127+00:00 20134800.000364512205 20134799.999958891422 34800.011450825681 8699985938.572084426880 5799996346.404660224915 20099999.988451600075 15673999.992133079097 15674000.002076189965 15674000.002076189965 15674000.002076189965 15674000.002076189965 15674000.002076189965 60465.197532626 2024-06-04T04:44:26.818927+00:00 20134799.999941725284 20134799.999973651022 34800.011485553929 8699985537.040538787842 5799996147.085898399353 20099999.988451600075 15674000.003893073648 15674000.002033514902 15674000.002033514902 15674000.002033514902 15674000.002033514902 15674000.002033514902 60465.197544235 2024-06-04T04:44:27.821868+00:00 20134800.000609036535 20134799.999975975603 34800.011619292782 8699985619.125823974609 5799996193.701021194458 20099999.988451600075 15674000.014920925722 15674000.001078443602 15674000.001078443602 15674000.001078443602 15674000.001078443602 15674000.001078443602 60465.197555788 2024-06-04T04:44:28.820067+00:00 20134799.999449264258 20134800.000033397228 34800.011550730349 8699985375.942037582397 5799996069.252343177795 20099999.988451600075 15673999.997691409662 15674000.001680083573 15674000.001680083573 15674000.001680083573 15674000.001680083573 15674000.001680083573 60465.197567425 2024-06-04T04:44:29.825543+00:00 20134800.000372108072 20134799.999926880002 34800.011485206487 8699985668.678577423096 5799996212.890454292297 20099999.988451600075 15673999.983512831852 15674000.000679317862 15674000.000679317862 15674000.000679317862 15674000.000679317862 15674000.000679317862 60465.197579122 2024-06-04T04:44:30.836110+00:00 20134799.999955419451 20134800.000065032393 34800.011523468384 8699985404.985654830933 5799996082.638242721558 20099999.988451600075 15674000.007235977799 15673999.998389549553 15673999.998389549553 15673999.998389549553 15673999.998389549553 15673999.998389549553 60465.197590594 2024-06-04T04:44:31.827351+00:00 20134799.999890107661 20134800.000046953559 34800.011636257361 8699985477.428251266479 5799996123.559062957764 20099999.988451600075 15673999.973832914606 15673999.998033303767 15673999.998033303767 15673999.998033303767 15673999.998033303767 15673999.998033303767 60465.197602132 2024-06-04T04:44:32.824256+00:00 20134800.000144086778 20134800.000039391220 34800.011647079162 8699985609.891956329346 5799996190.241843223572 20099999.988451600075 15674000.024690942839 15673999.999422486871 15673999.999422486871 15673999.999422486871 15673999.999422486871 15673999.999422486871 60465.197613724 2024-06-04T04:44:33.825743+00:00 20134799.999946523458 20134800.000019092113 34800.011636492905 8699985475.022974014282 5799996122.366255760193 20099999.988451600075 15673999.975114943460 15674000.000672167167 15674000.000672167167 15674000.000672167167 15674000.000672167167 15674000.000672167167 60465.197625259 2024-06-04T04:44:34.822421+00:00 20134800.000473059714 20134800.000124361366 34800.011772810576 8699985461.435838699341 5799996121.252593040466 20099999.988451600075 15673999.995490837842 15674000.002550698817 15674000.002550698817 15674000.002550698817 15674000.002550698817 15674000.002550698817 60465.197636798 2024-06-04T04:44:35.819346+00:00 20134799.999672159553 20134799.999989010394 34800.011652960115 8699985345.430070877075 5799996058.255932807922 20099999.988451600075 15674000.015256837010 15673999.997954042628 15673999.997954042628 15673999.997954042628 15673999.997954042628 15673999.997954042628 60465.197648361 2024-06-04T04:44:36.818421+00:00 20134800.000380612910 20134799.999928247184 34800.011401787306 8699985457.023960113525 5799996103.587313652039 20099999.988451600075 15674000.024278797209 15673999.996498918161 15673999.996498918161 15673999.996498918161 15673999.996498918161 15673999.996498918161 60465.197659932 2024-06-04T04:44:37.818078+00:00 20134799.998896580189 20134799.999950468540 34800.011672121829 8699985178.474189758301 5799995975.576385498047 20099999.988451600075 15673999.966811025515 15673999.999150536954 15673999.999150536954 15673999.999150536954 15673999.999150536954 15673999.999150536954 60465.197671553 2024-06-04T04:44:38.822137+00:00 20134800.001118045300 20134799.999953158200 34800.011561799343 8699985689.928966522217 5799996226.707001686096 20099999.988451600075 15674000.013892659917 15673999.996793549508 15673999.996793549508 15673999.996793549508 15673999.996793549508 15673999.996793549508 60465.197683083 2024-06-04T04:44:39.818367+00:00 20134799.998881656677 20134800.000007301569 34800.011465993222 8699985147.795841217041 5799995951.648496627808 20099999.988451600075 15673999.989196704701 15674000.000539865345 15674000.000539865345 15674000.000539865345 15674000.000539865345 15674000.000539865345 60465.197694721 2024-06-04T04:44:40.823914+00:00 20134800.000683560967 20134799.999952562153 34800.011425520519 8699985701.526666641235 5799996226.827538490295 20099999.988451600075 15674000.002045983449 15673999.999897215515 15673999.999897215515 15673999.999897215515 15673999.999897215515 15673999.999897215515 60465.197706240 2024-06-04T04:44:41.819150+00:00 20134799.999975666404 20134799.999940086156 34800.011547537048 8699985255.446187973022 5799996008.871335029602 20099999.988451600075 15674000.018127240241 15673999.999602910131 15673999.999602910131 15673999.999602910131 15673999.999602910131 15673999.999602910131 60465.197717814 2024-06-04T04:44:42.819111+00:00 20134800.000359565020 20134800.000089332461 34800.011708434380 8699985682.788782119751 5799996229.246685028076 20099999.988451600075 15673999.984545007348 15674000.002840170637 15674000.002840170637 15674000.002840170637 15674000.002840170637 15674000.002840170637 60465.197729381 2024-06-04T04:44:43.818513+00:00 20134799.999429494143 20134800.000018686056 34800.011630068395 8699985165.462055206299 5799995967.318094253540 20099999.988451600075 15674000.001659732312 15674000.001867322251 15674000.001867322251 15674000.001867322251 15674000.001867322251 15674000.001867322251 60465.197740964 2024-06-04T04:44:44.819251+00:00 20134800.000999514014 20134800.000099908561 34800.011638463882 8699985503.562711715698 5799996136.718245506287 20099999.988451600075 15673999.989796606824 15673999.999716805294 15673999.999716805294 15673999.999716805294 15673999.999716805294 15673999.999716805294 60465.197752533 2024-06-04T04:44:45.818836+00:00 20134799.999315071851 20134800.000034671277 34800.011523918911 8699985164.738248825073 5799995962.533273696899 20099999.988451600075 15674000.023365125060 15673999.998877631500 15673999.998877631500 15673999.998877631500 15673999.998877631500 15673999.998877631500 60465.197764119 2024-06-04T04:44:46.819878+00:00 20134800.000735826790 20134800.000043030828 34800.011507886375 8699985340.790052413940 5799996049.891163825989 20099999.988451600075 15673999.972351208329 15673999.999192314222 15673999.999192314222 15673999.999192314222 15673999.999192314222 15673999.999192314222 60465.197775715 2024-06-04T04:44:47.821763+00:00 20134799.998708039522 20134799.999894663692 34800.011608013883 8699985087.426048278809 5799995927.381149291992 20099999.988451600075 15674000.036414355040 15674000.000340908766 15674000.000340908766 15674000.000340908766 15674000.000340908766 15674000.000340908766 60465.197787390 2024-06-04T04:44:48.830487+00:00 20134800.000010691583 20134800.000086653978 34800.011602273669 8699985735.938787460327 5799996251.398346900940 20099999.988451600075 15673999.992308000103 15674000.000361083075 15674000.000361083075 15674000.000361083075 15674000.000361083075 15674000.000361083075 60465.197798974 2024-06-04T04:44:49.831342+00:00 20134799.999704163522 20134800.000010393560 34800.011497432468 8699985604.245866775513 5799996181.183494567871 20099999.988451600075 15673999.982743520290 15673999.998016249388 15673999.998016249388 15673999.998016249388 15673999.998016249388 15673999.998016249388 60465.197810566 2024-06-04T04:44:50.832897+00:00 20134800.000702571124 20134799.999977145344 34800.011340124060 8699985948.609865188599 5799996346.810956001282 20099999.988451600075 15673999.988632643595 15673999.998407613486 15673999.998407613486 15673999.998407613486 15673999.998407613486 15673999.998407613486 60465.197822647 2024-06-04T04:44:51.876664+00:00 20134799.999894365668 20134799.999985504895 34800.011681189899 8699985497.586019515991 5799996135.510135650635 20099999.988451600075 15674000.010972995311 15674000.000623196363 15674000.000623196363 15674000.000623196363 15674000.000623196363 15674000.000623196363 60465.197833710 2024-06-04T04:44:52.832561+00:00 20134800.000624213368 20134800.000067219138 34800.011582956540 8699985609.811677932739 5799996187.529891967773 20099999.988451600075 15673999.997641671449 15674000.001855282113 15674000.001855282113 15674000.001855282113 15674000.001855282113 15674000.001855282113 60465.197845262 2024-06-04T04:44:53.830682+00:00 20134799.999627072364 20134799.999968282878 34800.011614452931 8699985288.980005264282 5799996028.426419258118 20099999.988451600075 15673999.988454090431 15674000.000327780843 15674000.000327780843 15674000.000327780843 15674000.000327780843 15674000.000327780843 60465.197856867 2024-06-04T04:44:54.833282+00:00 20134799.999461680651 20134799.999976083636 34800.011352601454 8699985559.237796783447 5799996152.644803047180 20099999.988451600075 15674000.003725120798 15673999.999909119681 15673999.999909119681 15673999.999909119681 15673999.999909119681 15673999.999909119681 60465.197868410 2024-06-04T04:44:55.830626+00:00 20134800.000704005361 20134800.000037353486 34800.011466878030 8699985708.080917358398 5799996231.827900886536 20099999.988451600075 15674000.034245282412 15673999.999866619706 15673999.999866619706 15673999.999866619706 15673999.999866619706 15673999.999866619706 60465.197879925 2024-06-04T04:44:56.825536+00:00 20134799.999826218933 20134799.999937634915 34800.011702996373 8699985453.606403350830 5799996114.428922653198 20099999.988451600075 15673999.989787593484 15674000.001021841541 15674000.001021841541 15674000.001021841541 15674000.001021841541 15674000.001021841541 60465.197891583 2024-06-04T04:44:57.832800+00:00 20134800.000408645719 20134799.999976594001 34800.011497505715 8699985317.835844039917 5799996037.981513023376 20099999.988451600075 15673999.978433391079 15674000.000715358183 15674000.000715358183 15674000.000715358183 15674000.000715358183 15674000.000715358183 60465.197903140 2024-06-04T04:44:58.831353+00:00 20134799.999440267682 20134799.999962911010 34800.011473609251 8699985199.852085113525 5799995977.993939399719 20099999.988451600075 15674000.002293821424 15674000.000272959471 15674000.000272959471 15674000.000272959471 15674000.000272959471 15674000.000272959471 60465.197914694 2024-06-04T04:44:59.829559+00:00 20134799.999859042466 20134799.999970074743 34800.011496466104 8699985437.866973876953 5799996097.953737258911 20099999.988451600075 15674000.022322289646 15674000.000277720392 15674000.000277720392 15674000.000277720392 15674000.000277720392 15674000.000277720392 60465.197926291 2024-06-04T04:45:00.831570+00:00 20134799.999763384461 20134799.999950326979 34800.011520060820 8699985397.052659988403 5799996078.529703140259 20099999.988451600075 15674000.015087902546 15673999.997092189267 15673999.997092189267 15673999.997092189267 15673999.997092189267 15673999.997092189267 60465.197937895 2024-06-04T04:45:01.834125+00:00 20134800.000048495829 20134800.000004123896 34800.011550043084 8699985530.192977905273 5799996146.349123001099 20099999.988451600075 15673999.981261165813 15673999.998575143516 15673999.998575143516 15673999.998575143516 15673999.998575143516 15673999.998575143516 60465.197949484 2024-06-04T04:45:02.835464+00:00 20134800.000370398164 20134800.000017888844 34800.011589476933 8699985589.108314514160 5799996177.449829101562 20099999.988451600075 15673999.991142474115 15674000.003019105643 15674000.003019105643 15674000.003019105643 15674000.003019105643 15674000.003019105643 60465.197961161 2024-06-04T04:45:03.844352+00:00 20134799.999780111015 20134800.000052534044 34800.011590387840 8699985681.339336395264 5799996223.603290557861 20099999.988451600075 15674000.025523822755 15674000.000708177686 15674000.000708177686 15674000.000708177686 15674000.000708177686 15674000.000708177686 60465.197972546 2024-06-04T04:45:04.827972+00:00 20134800.000064060092 20134799.999969996512 34800.011697522081 8699985502.618051528931 5799996138.706584930420 20099999.988451600075 15673999.975648650900 15674000.000300055370 15674000.000300055370 15674000.000300055370 15674000.000300055370 15674000.000300055370 60465.197984104 2024-06-04T04:45:05.826551+00:00 20134799.999933034182 20134800.000086911023 34800.011632871945 8699985523.416345596313 5799996146.411979675293 20099999.988451600075 15673999.979233963415 15673999.998214321211 15673999.998214321211 15673999.998214321211 15673999.998214321211 15673999.998214321211 60465.197995637 2024-06-04T04:45:06.822988+00:00 20134800.000520884991 20134800.000092383474 34800.011491640602 8699985734.345401763916 5799996245.991838455200 20099999.988451600075 15674000.022102814168 15674000.001364391297 15674000.001364391297 15674000.001364391297 15674000.001364391297 15674000.001364391297 60465.198007164 2024-06-04T04:45:07.818949+00:00 20134799.999387148768 20134799.999945625663 34800.011391980144 8699985361.240753173828 5799996055.287008285522 20099999.988451600075 15674000.004176449031 15673999.999511847273 15673999.999511847273 15673999.999511847273 15673999.999511847273 15673999.999511847273 60465.198018852 2024-06-04T04:45:08.828821+00:00 20134800.000298108906 20134799.999910973012 34800.011353039648 8699985671.590368270874 5799996208.839297294617 20099999.988451600075 15673999.985693044960 15674000.001072134823 15674000.001072134823 15674000.001072134823 15674000.001072134823 15674000.001072134823 60465.198030345 2024-06-04T04:45:09.821827+00:00 20134799.999711658806 20134800.000019319355 34800.011407664570 8699985447.539220809937 5799996099.089762687683 20099999.988451600075 15674000.013450175524 15673999.998873263597 15673999.998873263597 15673999.998873263597 15673999.998873263597 15673999.998873263597 60465.198041884 2024-06-04T04:45:10.818809+00:00 20134800.000663142651 20134800.000013556331 34800.011611119626 8699985674.150218963623 5799996220.872567176819 20099999.988451600075 15673999.984297180548 15673999.999594779685 15673999.999594779685 15673999.999594779685 15673999.999594779685 15673999.999594779685 60465.198053521 2024-06-04T04:45:11.824193+00:00 20134800.000369708985 20134799.999984215945 34800.011436625042 8699985290.781047821045 5799996021.917362213135 20099999.988451600075 15673999.987465636805 15674000.002089617774 15674000.002089617774 15674000.002089617774 15674000.002089617774 15674000.002089617774 60465.198065117 2024-06-04T04:45:12.826137+00:00 20134799.999493397772 20134799.999998722225 34800.011561205662 8699985218.160064697266 5799995990.797744750977 20099999.988451600075 15674000.037444172427 15673999.998471597210 15673999.998471597210 15673999.998471597210 15673999.998471597210 15673999.998471597210 60465.198076747 2024-06-04T04:45:13.830969+00:00 20134799.999621503055 20134799.999956592917 34800.011567104782 8699985500.334930419922 5799996132.130951881409 20099999.988451600075 15674000.016502363607 15674000.001727759838 15674000.001727759838 15674000.001727759838 15674000.001727759838 15674000.001727759838 60465.198088240 2024-06-04T04:45:14.823941+00:00 20134800.000192280859 20134799.999970342964 34800.011438309164 8699985527.110097885132 5799996140.152058601379 20099999.988451600075 15673999.954793801531 15673999.999673265964 15673999.999673265964 15673999.999673265964 15673999.999673265964 15673999.999673265964 60465.198099756 2024-06-04T04:45:15.818943+00:00 20134799.999952722341 20134800.000024631619 34800.011424308184 8699985479.050426483154 5799996115.538841247559 20099999.988451600075 15674000.020222688094 15673999.996912792325 15673999.996912792325 15673999.996912792325 15673999.996912792325 15673999.996912792325 60465.198111363 2024-06-04T04:45:16.821760+00:00 20134799.999830923975 20134800.000043921173 34800.011687767998 8699985407.887571334839 5799996090.934932708740 20099999.988451600075 15673999.986945021898 15674000.000180708244 15674000.000180708244 15674000.000180708244 15674000.000180708244 15674000.000180708244 60465.198122919 2024-06-04T04:45:17.820196+00:00 20134800.000102426857 20134800.000050012022 34800.011612433926 8699985527.716262817383 5799996147.710356712341 20099999.988451600075 15674000.000134116039 15674000.000873534009 15674000.000873534009 15674000.000873534009 15674000.000873534009 15674000.000873534009 60465.198134618 2024-06-04T04:45:18.830991+00:00 20134800.000794202089 20134800.000072374940 34800.011523863497 8699985549.974969863892 5799996155.149285316467 20099999.988451600075 15673999.997515723109 15674000.001325136051 15674000.001325136051 15674000.001325136051 15674000.001325136051 15674000.001325136051 60465.198146067 2024-06-04T04:45:19.820161+00:00 20134799.999453935772 20134799.999967996031 34800.011547969989 8699985223.386919021606 5799995992.859705924988 20099999.988451600075 15673999.998019868508 15674000.001367140561 15674000.001367140561 15674000.001367140561 15674000.001367140561 15674000.001367140561 60465.198157628 2024-06-04T04:45:20.819064+00:00 20134800.000274054706 20134799.999991018325 34800.011652820853 8699985416.435031890869 5799996093.752595901489 20099999.988451600075 15674000.023391971365 15673999.998511563987 15673999.998511563987 15673999.998511563987 15673999.998511563987 15673999.998511563987 60465.198169203 2024-06-04T04:45:21.819188+00:00 20134800.000004485250 20134800.000047188252 34800.011625005180 8699985239.370140075684 5799996004.061154365540 20099999.988451600075 15674000.012070022523 15673999.998927515000 15673999.998927515000 15673999.998927515000 15673999.998927515000 15673999.998927515000 60465.198180776 2024-06-04T04:45:22.819050+00:00 20134800.000025805086 20134799.999991137534 34800.011625021893 8699985371.273132324219 5799996070.013354301453 20099999.988451600075 15673999.976252283901 15674000.000455733389 15674000.000455733389 15674000.000455733389 15674000.000455733389 15674000.000455733389 60465.198192345 2024-06-04T04:45:23.818552+00:00 20134799.998983297497 20134799.999987468123 34800.011465799194 8699985221.378728866577 5799995988.431849479675 20099999.988451600075 15674000.012015610933 15673999.999391794205 15673999.999391794205 15673999.999391794205 15673999.999391794205 15673999.999391794205 60465.198203925 2024-06-04T04:45:24.819122+00:00 20134800.000893849880 20134800.000067375600 34800.011546083973 8699985921.157531738281 5799996341.666462898254 20099999.988451600075 15674000.031560499221 15674000.001000763848 15674000.001000763848 15674000.001000763848 15674000.001000763848 15674000.001000763848 60465.198215506 2024-06-04T04:45:25.819699+00:00 20134799.999725814909 20134799.999946415424 34800.011553629614 8699985303.512157440186 5799996033.158181190491 20099999.988451600075 15673999.962371896952 15674000.001662984490 15674000.001662984490 15674000.001662984490 15674000.001662984490 15674000.001662984490 60465.198227068 2024-06-04T04:45:26.818697+00:00 20134800.000625576824 20134800.000030145049 34800.011354959322 8699985558.585479736328 5799996152.416916847229 20099999.988451600075 15673999.989223647863 15674000.000318627805 15674000.000318627805 15674000.000318627805 15674000.000318627805 15674000.000318627805 60465.198238648 2024-06-04T04:45:27.819176+00:00 20134799.999355770648 20134799.999992031604 34800.011604063977 8699985250.767663955688 5799996008.887383460999 20099999.988451600075 15674000.030037289485 15673999.997878009453 15673999.997878009453 15673999.997878009453 15673999.997878009453 15673999.997878009453 60465.198250214 2024-06-04T04:45:28.818485+00:00 20134800.000564258546 20134799.999969992787 34800.011533310462 8699985468.555418014526 5799996114.833186149597 20099999.988451600075 15673999.969347417355 15673999.998628208414 15673999.998628208414 15673999.998628208414 15673999.998628208414 15673999.998628208414 60465.198261791 2024-06-04T04:45:29.818788+00:00 20134799.998979426920 20134799.999966595322 34800.011543936664 8699985272.062280654907 5799996017.029364585876 20099999.988451600075 15674000.023355314508 15674000.002498529851 15674000.002498529851 15674000.002498529851 15674000.002498529851 15674000.002498529851 60465.198273365 2024-06-04T04:45:30.818715+00:00 20134800.000546198338 20134799.999942645431 34800.011569318369 8699985663.095758438110 5799996213.603686332703 20099999.988451600075 15673999.987013703212 15673999.998314283788 15673999.998314283788 15673999.998314283788 15673999.998314283788 15673999.998314283788 60465.198284945 2024-06-04T04:45:31.819284+00:00 20134800.000123783946 20134800.000040229410 34800.011491088226 8699985507.897943496704 5799996132.745183944702 20099999.988451600075 15673999.969822648913 15674000.000319680199 15674000.000319680199 15674000.000319680199 15674000.000319680199 15674000.000319680199 60465.198296512 2024-06-04T04:45:32.818586+00:00 20134799.999343629926 20134800.000009816140 34800.011514089936 8699985393.274948120117 5799996076.392096519470 20099999.988451600075 15674000.041269497946 15674000.001876061782 15674000.001876061782 15674000.001876061782 15674000.001876061782 15674000.001876061782 60465.198308112 2024-06-04T04:45:33.820850+00:00 20134800.000482216477 20134799.999962244183 34800.011475942774 8699985804.692909240723 5799996280.511615753174 20099999.988451600075 15673999.970467491075 15673999.999421702698 15673999.999421702698 15673999.999421702698 15673999.999421702698 15673999.999421702698 60465.198319722 2024-06-04T04:45:34.824015+00:00 20134800.000202409923 20134799.999972134829 34800.011555464058 8699985411.529987335205 5799996087.243556022644 20099999.988451600075 15673999.989873621613 15673999.998897414654 15673999.998897414654 15673999.998897414654 15673999.998897414654 15673999.998897414654 60465.198331242 2024-06-04T04:45:35.819328+00:00 20134799.998465415090 20134799.999959714711 34800.011522006811 8699985428.074716567993 5799996094.121852874756 20099999.988451600075 15674000.006791273132 15674000.000273251906 15674000.000273251906 15674000.000273251906 15674000.000273251906 15674000.000273251906 60465.198342938 2024-06-04T04:45:36.829868+00:00 20134800.001155830920 20134800.000053539872 34800.011748049212 8699986208.058977127075 5799996493.532431602478 20099999.988451600075 15674000.005772318691 15673999.999623557553 15673999.999623557553 15673999.999623557553 15673999.999623557553 15673999.999623557553 60465.198354397 2024-06-04T04:45:37.819899+00:00 20134800.000761490315 20134800.000065669417 34800.011621937054 8699985580.489130020142 5799996174.492822647095 20099999.988451600075 15674000.018706310540 15674000.000637179241 15674000.000637179241 15674000.000637179241 15674000.000637179241 15674000.000637179241 60465.198365957 2024-06-04T04:45:38.818719+00:00 20134799.998775057495 20134799.999987091869 34800.011481903042 8699985221.021986007690 5799995988.924481391907 20099999.988451600075 15673999.991885300726 15674000.001367334276 15674000.001367334276 15674000.001367334276 15674000.001367334276 15674000.001367334276 60465.198377532 2024-06-04T04:45:39.818809+00:00 20134800.000223126262 20134800.000061817467 34800.011547168164 8699985912.937902450562 5799996337.601818084717 20099999.988451600075 15674000.041388038546 15673999.999333800748 15673999.999333800748 15673999.999333800748 15673999.999333800748 15673999.999333800748 60465.198389124 2024-06-04T04:45:40.820303+00:00 20134800.001161597669 20134799.999993186444 34800.011628824686 8699985758.503053665161 5799996263.786752700806 20099999.988451600075 15673999.980464309454 15674000.002361180261 15674000.002361180261 15674000.002361180261 15674000.002361180261 15674000.002361180261 60465.198400775 2024-06-04T04:45:41.827005+00:00 20134799.999010160565 20134800.000039555132 34800.011441516515 8699985196.042892456055 5799995974.752158164978 20099999.988451600075 15674000.001724714413 15673999.996922994033 15673999.996922994033 15673999.996922994033 15673999.996922994033 15673999.996922994033 60465.198412254 2024-06-04T04:45:42.818748+00:00 20134800.000792834908 20134800.000065367669 34800.011595680560 8699985817.711860656738 5799996292.010171890259 20099999.988451600075 15673999.981390407309 15673999.999117078260 15673999.999117078260 15673999.999117078260 15673999.999117078260 15673999.999117078260 60465.198423834 2024-06-04T04:45:43.819252+00:00 20134799.999326474965 20134799.999976560473 34800.011502422261 8699985377.240819931030 5799996067.888871192932 20099999.988451600075 15673999.973103186116 15674000.000882755965 15674000.000882755965 15674000.000882755965 15674000.000882755965 15674000.000882755965 60465.198435403 2024-06-04T04:45:44.818831+00:00 20134799.999623510987 20134799.999971836805 34800.011460727648 8699985547.268161773682 5799996151.165253639221 20099999.988451600075 15674000.052023595199 15674000.002038801089 15674000.002038801089 15674000.002038801089 15674000.002038801089 15674000.002038801089 60465.198446971 2024-06-04T04:45:45.818316+00:00 20134800.000417109579 20134799.999947443604 34800.011541752065 8699985738.261573791504 5799996250.038002014160 20099999.988451600075 15673999.978054959327 15674000.002496827394 15674000.002496827394 15674000.002496827394 15674000.002496827394 15674000.002496827394 60465.198458546 2024-06-04T04:45:46.818388+00:00 20134800.000300079584 20134800.000068645924 34800.011641587924 8699985557.430606842041 5799996163.782354354858 20099999.988451600075 15674000.018602948636 15673999.997903056443 15673999.997903056443 15673999.997903056443 15673999.997903056443 15673999.997903056443 60465.198470121 2024-06-04T04:45:47.818494+00:00 20134799.999427031726 20134799.999976739287 34800.011435812354 8699985538.395656585693 5799996145.690871238708 20099999.988451600075 15673999.989251803607 15673999.998889345676 15673999.998889345676 15673999.998889345676 15673999.998889345676 15673999.998889345676 60465.198481697 2024-06-04T04:45:48.818582+00:00 20134800.000303801149 20134799.999991595745 34800.011466935044 8699985784.174579620361 5799996269.877119064331 20099999.988451600075 15673999.996489034966 15673999.996417580172 15673999.996417580172 15673999.996417580172 15673999.996417580172 15673999.996417580172 60465.198493266 2024-06-04T04:45:49.818164+00:00 20134799.999529559165 20134799.999954458326 34800.011541460750 8699985576.377851486206 5799996169.083991050720 20099999.988451600075 15673999.999356230721 15674000.002734195441 15674000.002734195441 15674000.002734195441 15674000.002734195441 15674000.002734195441 60465.198504837 2024-06-04T04:45:50.817926+00:00 20134800.001000404358 20134799.999948583543 34800.011627500142 8699985578.896759033203 5799996173.928435325623 20099999.988451600075 15674000.014293361455 15674000.003674570471 15674000.003674570471 15674000.003674570471 15674000.003674570471 15674000.003674570471 60465.198516421 2024-06-04T04:45:51.818728+00:00 20134799.999689310789 20134799.999998968095 34800.011781330126 8699985252.795656204224 5799996017.287504196167 20099999.988451600075 15673999.958724766970 15673999.997340207919 15673999.997340207919 15673999.997340207919 15673999.997340207919 15673999.997340207919 60465.198527987 2024-06-04T04:45:52.818087+00:00 20134800.000259328634 20134800.000043611974 34800.011646648221 8699985482.937433242798 5799996126.746627807617 20099999.988451600075 15674000.004670886323 15673999.997443744913 15673999.997443744913 15673999.997443744913 15673999.997443744913 15673999.997443744913 60465.198539570 2024-06-04T04:45:53.818805+00:00 20134799.999980807304 20134800.000036723912 34800.011579516380 8699985446.318580627441 5799996105.640045166016 20099999.988451600075 15674000.018521774560 15674000.002665089443 15674000.002665089443 15674000.002665089443 15674000.002665089443 15674000.002665089443 60465.198551136 2024-06-04T04:45:54.818166+00:00 20134800.000123407692 20134800.000008683652 34800.011569145383 8699985351.238386154175 5799996057.667814254761 20099999.988451600075 15674000.011142598465 15673999.999896707013 15673999.999896707013 15673999.999896707013 15673999.999896707013 15673999.999896707013 60465.198562711 2024-06-04T04:45:55.818188+00:00 20134799.999941799790 20134800.000014152378 34800.011674877547 8699985356.952974319458 5799996064.930629730225 20099999.988451600075 15673999.976976966485 15673999.999614277855 15673999.999614277855 15673999.999614277855 15673999.999614277855 15673999.999614277855 60465.198574324 2024-06-04T04:45:56.821572+00:00 20134799.999874986708 20134800.000056199729 34800.011560798841 8699985426.280075073242 5799996094.840879440308 20099999.988451600075 15673999.991262311116 15673999.996000897139 15673999.996000897139 15673999.996000897139 15673999.996000897139 15673999.996000897139 60465.198585860 2024-06-04T04:45:57.818322+00:00 20134800.000011801720 20134799.999999828637 34800.011546539041 8699985374.990137100220 5799996068.601745605469 20099999.988451600075 15674000.005429977551 15673999.997325751930 15673999.997325751930 15673999.997325751930 15673999.997325751930 15673999.997325751930 60465.198597440 2024-06-04T04:45:58.818755+00:00 20134800.000093400478 20134799.999995701015 34800.011580314502 8699985402.887298583984 5799996083.957643508911 20099999.988451600075 15674000.006665747613 15674000.000323358923 15674000.000323358923 15674000.000323358923 15674000.000323358923 15674000.000323358923 60465.198609013 2024-06-04T04:45:59.818692+00:00 20134800.000016618520 20134800.000021766871 34800.011646205618 8699985321.920944213867 5799996046.219934463501 20099999.988451600075 15674000.000841872767 15673999.998109200969 15673999.998109200969 15673999.998109200969 15673999.998109200969 15673999.998109200969 60465.198620587 2024-06-04T04:46:00.818718+00:00 20134799.999323371798 20134800.000016938895 34800.011619741141 8699985439.357557296753 5799996103.835550308228 20099999.988451600075 15673999.964858321473 15674000.000968735665 15674000.000968735665 15674000.000968735665 15674000.000968735665 15674000.000968735665 60465.198632159 2024-06-04T04:46:01.818537+00:00 20134800.000244341791 20134799.999917864799 34800.011546607820 8699985613.665351867676 5799996187.942218780518 20099999.988451600075 15674000.053401999176 15674000.004609480500 15674000.004609480500 15674000.004609480500 15674000.004609480500 15674000.004609480500 60465.198643895 2024-06-04T04:46:02.832514+00:00 20134799.999867565930 20134800.000016793609 34800.011732606108 8699985445.468643188477 5799996111.593798637390 20099999.988451600075 15673999.979670695961 15673999.999672405422 15673999.999672405422 15673999.999672405422 15673999.999672405422 15673999.999672405422 60465.198655332 2024-06-04T04:46:03.820622+00:00 20134800.000035587698 20134800.000065632164 34800.011517603874 8699985577.375875473022 5799996168.588975906372 20099999.988451600075 15673999.992007158697 15674000.000381056219 15674000.000381056219 15674000.000381056219 15674000.000381056219 15674000.000381056219 60465.198666891 2024-06-04T04:46:04.819347+00:00 20134800.000410865992 20134799.999963711947 34800.011353801616 8699985519.554086685181 5799996132.852972984314 20099999.988451600075 15673999.993186278269 15674000.001231705770 15674000.001231705770 15674000.001231705770 15674000.001231705770 15674000.001231705770 60465.198678573 2024-06-04T04:46:05.828695+00:00 20134799.999973632395 20134799.999853730202 34800.011423767864 8699985308.626760482788 5799996030.304571151733 20099999.988451600075 15674000.005820948631 15674000.001095348969 15674000.001095348969 15674000.001095348969 15674000.001095348969 15674000.001095348969 60465.198690046 2024-06-04T04:46:06.819989+00:00 20134799.999622017145 20134799.999955952168 34800.011523167057 8699985289.492275238037 5799996024.878958702087 20099999.988451600075 15673999.990838229656 15674000.000785702839 15674000.000785702839 15674000.000785702839 15674000.000785702839 15674000.000785702839 60465.198701702 2024-06-04T04:46:07.827044+00:00 20134799.999373525381 20134800.000104837120 34800.011724544442 8699985523.447221755981 5799996150.247178077698 20099999.988451600075 15674000.032962830737 15674000.000785786659 15674000.000785786659 15674000.000785786659 15674000.000785786659 15674000.000785786659 60465.198713242 2024-06-04T04:46:08.824082+00:00 20134800.001165088266 20134799.999993037432 34800.011535175428 8699985713.729627609253 5799996237.497982978821 20099999.988451600075 15673999.984735207632 15674000.000591507182 15674000.000591507182 15674000.000591507182 15674000.000591507182 15674000.000591507182 60465.198724851 2024-06-04T04:46:09.827179+00:00 20134799.999550886452 20134800.000080887228 34800.011599383979 8699985414.660089492798 5799996090.638586044312 20099999.988451600075 15674000.026513859630 15673999.998645186424 15673999.998645186424 15673999.998645186424 15673999.998645186424 15673999.998645186424 60465.198736528 2024-06-04T04:46:10.835995+00:00 20134800.000428318977 20134800.000006601214 34800.011586221553 8699985585.409622192383 5799996175.464925765991 20099999.988451600075 15673999.952231610194 15673999.998794253916 15673999.998794253916 15673999.998794253916 15673999.998794253916 15673999.998794253916 60465.198748017 2024-06-04T04:46:11.828694+00:00 20134799.999958418310 20134800.000018499792 34800.011635924966 8699985260.573543548584 5799996015.117877960205 20099999.988451600075 15673999.997528305277 15674000.000039463863 15674000.000039463863 15674000.000039463863 15674000.000039463863 15674000.000039463863 60465.198759560 2024-06-04T04:46:12.825959+00:00 20134799.999638196081 20134799.999998401850 34800.011506890442 8699985297.991796493530 5799996028.450535774231 20099999.988451600075 15674000.030090089887 15673999.999538404867 15673999.999538404867 15673999.999538404867 15673999.999538404867 15673999.999538404867 60465.198771077 2024-06-04T04:46:13.821063+00:00 20134799.999590974301 20134800.000009313226 34800.011597424964 8699985638.007106781006 5799996202.230470657349 20099999.988451600075 15673999.997060038149 15674000.000516017899 15674000.000516017899 15674000.000516017899 15674000.000516017899 15674000.000516017899 60465.198782852 2024-06-04T04:46:14.838411+00:00 20134800.000358402729 20134800.000046484172 34800.011495251034 8699985826.553941726685 5799996292.246634483337 20099999.988451600075 15674000.010991329327 15674000.002548119053 15674000.002548119053 15674000.002548119053 15674000.002548119053 15674000.002548119053 60465.198794393 2024-06-04T04:46:15.835568+00:00 20134800.000627361238 20134799.999934669584 34800.011524430018 8699985499.181179046631 5799996129.776055335999 20099999.988451600075 15673999.998827397823 15673999.999985409901 15673999.999985409901 15673999.999985409901 15673999.999985409901 15673999.999985409901 60465.198805787 2024-06-04T04:46:16.819993+00:00 20134799.999012347311 20134800.000028450042 34800.011548174851 8699985204.868598937988 5799995983.609117507935 20099999.988451600075 15673999.970105992630 15673999.998261151835 15673999.998261151835 15673999.998261151835 15673999.998261151835 15673999.998261151835 60465.198817378 2024-06-04T04:46:17.821480+00:00 20134800.000520732254 20134799.999954309314 34800.011522280904 8699985768.885812759399 5799996264.538811683655 20099999.988451600075 15674000.015820290893 15673999.998576296493 15673999.998576296493 15673999.998576296493 15673999.998576296493 15673999.998576296493 60465.198828932 2024-06-04T04:46:18.819770+00:00 20134799.999841738492 20134800.000011239201 34800.011450859682 8699985460.500450134277 5799996107.370230674744 20099999.988451600075 15673999.998722068965 15673999.999948013574 15673999.999948013574 15673999.999948013574 15673999.999948013574 15673999.999948013574 60465.198840639 2024-06-04T04:46:19.831157+00:00 20134800.000486239791 20134799.999984759837 34800.011567929709 8699985553.715412139893 5799996158.855651855469 20099999.988451600075 15674000.007443415001 15674000.001405457035 15674000.001405457035 15674000.001405457035 15674000.001405457035 15674000.001405457035 60465.198852480 2024-06-04T04:46:20.854282+00:00 20134799.998994227499 20134800.000017549843 34800.011563962616 8699985263.438634872437 5799996013.551960945129 20099999.988451600075 15674000.017917379737 15673999.998616801575 15673999.998616801575 15673999.998616801575 15673999.998616801575 15673999.998616801575 60465.198863661 2024-06-04T04:46:21.820356+00:00 20134800.000770255923 20134799.999986831099 34800.011590245573 8699985715.347518920898 5799996240.601517677307 20099999.988451600075 15673999.962562585250 15673999.999913983047 15673999.999913983047 15673999.999913983047 15673999.999913983047 15673999.999913983047 60465.198875359 2024-06-04T04:46:22.831019+00:00 20134799.999796245247 20134799.999960567802 34800.011490032426 8699985346.452322006226 5799996051.978367805481 20099999.988451600075 15674000.019843591377 15673999.999931545928 15673999.999931545928 15673999.999931545928 15673999.999931545928 15673999.999931545928 60465.198886923 2024-06-04T04:46:23.830168+00:00 20134800.000057607889 20134799.999929264188 34800.011416997339 8699985435.313497543335 5799996093.365826606750 20099999.988451600075 15674000.008755480871 15674000.000745348632 15674000.000745348632 15674000.000745348632 15674000.000745348632 15674000.000745348632 60465.198898486 2024-06-04T04:46:24.829216+00:00 20134799.999147411436 20134800.000067684799 34800.011553344622 8699985339.360366821289 5799996051.070402145386 20099999.988451600075 15673999.992560494691 15673999.999072354287 15673999.999072354287 15673999.999072354287 15673999.999072354287 15673999.999072354287 60465.198909992 2024-06-04T04:46:25.823329+00:00 20134799.999980878085 20134799.999953549355 34800.011507083662 8699985976.079332351685 5799996367.502326011658 20099999.988451600075 15673999.969319235533 15673999.995254563168 15673999.995254563168 15673999.995254563168 15673999.995254563168 15673999.995254563168 60465.198921613 2024-06-04T04:46:26.827357+00:00 20134800.000955510885 20134800.000028587878 34800.011546788759 8699985915.484081268311 5799996338.859066009521 20099999.988451600075 15674000.042643114924 15674000.003464501351 15674000.003464501351 15674000.003464501351 15674000.003464501351 15674000.003464501351 60465.198933235 2024-06-04T04:46:27.831537+00:00 20134799.999092847109 20134800.000014938414 34800.011455239503 8699985367.769245147705 5799996061.187091827393 20099999.988451600075 15673999.977586749941 15674000.003061555326 15674000.003061555326 15674000.003061555326 15674000.003061555326 15674000.003061555326 60465.198944715 2024-06-04T04:46:28.823393+00:00 20134800.000376462936 20134799.999972812831 34800.011381844670 8699985914.569169998169 5799996331.528936386108 20099999.988451600075 15673999.994069896638 15674000.000598702580 15674000.000598702580 15674000.000598702580 15674000.000598702580 15674000.000598702580 60465.198956234 2024-06-04T04:46:29.818670+00:00 20134800.000303987414 20134799.999969836324 34800.011594422002 8699985549.758483886719 5799996157.980958938599 20099999.988451600075 15674000.001160692424 15673999.998628692701 15673999.998628692701 15673999.998628692701 15673999.998628692701 15673999.998628692701 60465.198967818 2024-06-04T04:46:30.819475+00:00 20134800.000194255263 20134800.000031735748 34800.011712218155 8699985572.869524002075 5799996174.444662094116 20099999.988451600075 15674000.021293586120 15674000.000789796934 15674000.000789796934 15674000.000789796934 15674000.000789796934 15674000.000789796934 60465.198979409 2024-06-04T04:46:31.820960+00:00 20134800.000459905714 20134800.000022340566 34800.011619776982 8699985424.322654724121 5799996096.319504737854 20099999.988451600075 15673999.972890388221 15674000.001133682206 15674000.001133682206 15674000.001133682206 15674000.001133682206 15674000.001133682206 60465.198991031 2024-06-04T04:46:32.825076+00:00 20134799.999076832086 20134800.000024180859 34800.011601644132 8699985220.288860321045 5799995993.547059059143 20099999.988451600075 15674000.023844359443 15674000.000024573877 15674000.000024573877 15674000.000024573877 15674000.000024573877 15674000.000024573877 60465.199002533 2024-06-04T04:46:33.818894+00:00 20134800.001286741346 20134800.000134002417 34800.011569162787 8699985773.955747604370 5799996269.027121543884 20099999.988451600075 15673999.981706796214 15674000.001555947587 15674000.001555947587 15674000.001555947587 15674000.001555947587 15674000.001555947587 60465.199014120 2024-06-04T04:46:34.819967+00:00 20134799.999243374914 20134800.000017609447 34800.011483067421 8699985055.530736923218 5799995906.227313995361 20099999.988451600075 15674000.019228592515 15674000.000497449189 15674000.000497449189 15674000.000497449189 15674000.000497449189 15674000.000497449189 60465.199025681 2024-06-04T04:46:35.818829+00:00 20134799.999456364661 20134799.999967914075 34800.011697131624 8699985498.777061462402 5799996136.769835472107 20099999.988451600075 15674000.024529049173 15673999.999453315511 15673999.999453315511 15673999.999453315511 15673999.999453315511 15673999.999453315511 60465.199037247 2024-06-04T04:46:36.818158+00:00 20134800.001055538654 20134800.000032357872 34800.011611024354 8699985848.418571472168 5799996308.002784729004 20099999.988451600075 15673999.990439340472 15674000.000005347654 15674000.000005347654 15674000.000005347654 15674000.000005347654 15674000.000005347654 60465.199048833 2024-06-04T04:46:37.819188+00:00 20134799.999387755990 20134800.000039760023 34800.011402997770 8699985170.668067932129 5799995960.459733963013 20099999.988451600075 15673999.973993543535 15674000.001602565870 15674000.001602565870 15674000.001602565870 15674000.001602565870 15674000.001602565870 60465.199060429 2024-06-04T04:46:38.821092+00:00 20134799.999835398048 20134799.999953810126 34800.011620539983 8699985586.482378005981 5799996177.431173324585 20099999.988451600075 15673999.992434438318 15673999.998003702611 15673999.998003702611 15673999.998003702611 15673999.998003702611 15673999.998003702611 60465.199072044 2024-06-04T04:46:39.824613+00:00 20134799.999867729843 20134800.000045739114 34800.011508739677 8699985578.458499908447 5799996168.760863304138 20099999.988451600075 15674000.032007120550 15673999.996452264488 15673999.996452264488 15673999.996452264488 15673999.996452264488 15673999.996452264488 60465.199083748 2024-06-04T04:46:40.835865+00:00 20134800.000179719180 20134799.999992210418 34800.011560315928 8699985772.597108840942 5799996267.979180335999 20099999.988451600075 15673999.980513790622 15674000.000725748017 15674000.000725748017 15674000.000725748017 15674000.000725748017 15674000.000725748017 60465.199095122 2024-06-04T04:46:41.818533+00:00 20134800.000877756625 20134799.999959953129 34800.011586225723 8699985559.544620513916 5799996162.532518386841 20099999.988451600075 15674000.015656631440 15673999.998599594459 15673999.998599594459 15673999.998599594459 15673999.998599594459 15673999.998599594459 60465.199106743 2024-06-04T04:46:42.822562+00:00 20134799.998948432505 20134799.999975152314 34800.011459536159 8699985197.601179122925 5799995976.282040596008 20099999.988451600075 15673999.985627481714 15673999.998797273263 15673999.998797273263 15673999.998797273263 15673999.998797273263 15673999.998797273263 60465.199118335 2024-06-04T04:46:43.824152+00:00 20134799.999674890190 20134799.999910693616 34800.011436937566 8699985774.639965057373 5799996263.859841346741 20099999.988451600075 15673999.981149379164 15674000.000841746107 15674000.000841746107 15674000.000841746107 15674000.000841746107 15674000.000841746107 60465.199129865 2024-06-04T04:46:44.820346+00:00 20134800.000454943627 20134800.000037282705 34800.011550676638 8699985833.348342895508 5799996297.953181266785 20099999.988451600075 15674000.061523851007 15674000.002814469859 15674000.002814469859 15674000.002814469859 15674000.002814469859 15674000.002814469859 60465.199141423 2024-06-04T04:46:45.818966+00:00 20134800.000367879868 20134800.000075392425 34800.011523391542 8699985727.000041961670 5799996243.642157554626 20099999.988451600075 15673999.947919137776 15674000.000247381628 15674000.000247381628 15674000.000247381628 15674000.000247381628 15674000.000247381628 60465.199152988 2024-06-04T04:46:46.818189+00:00 20134799.999953646213 20134799.999989993870 34800.011526179580 8699985526.536245346069 5799996143.526443481445 20099999.988451600075 15674000.022036636248 15673999.997991411015 15673999.997991411015 15673999.997991411015 15673999.997991411015 15673999.997991411015 60465.199164568 2024-06-04T04:46:47.818697+00:00 20134800.000022396445 20134800.000000759959 34800.011459111047 8699985528.959901809692 5799996141.943773269653 20099999.988451600075 15674000.008256653324 15674000.002452740446 15674000.002452740446 15674000.002452740446 15674000.002452740446 15674000.002452740446 60465.199176305 2024-06-04T04:46:48.832766+00:00 20134800.000306453556 20134799.999995067716 34800.011507389732 8699985288.571773529053 5799996023.761318206787 20099999.988451600075 15673999.965146319941 15673999.999592194334 15673999.999592194334 15673999.999592194334 15673999.999592194334 15673999.999592194334 60465.199187951 2024-06-04T04:46:49.838929+00:00 20134799.999536391348 20134799.999915562570 34800.011507948839 8699985317.800638198853 5799996038.399056434631 20099999.988451600075 15674000.020876415074 15673999.999338138849 15673999.999338138849 15673999.999338138849 15673999.999338138849 15673999.999338138849 60465.199199292 2024-06-04T04:46:50.818824+00:00 20134800.000201195478 20134799.999962896109 34800.011443133248 8699985291.617919921875 5799996022.607034683228 20099999.988451600075 15674000.000569956377 15673999.999403877184 15673999.999403877184 15673999.999403877184 15673999.999403877184 15673999.999403877184 60465.199210905 2024-06-04T04:46:51.822169+00:00 20134799.999518930912 20134799.999960146844 34800.011549079391 8699985261.745576858521 5799996012.085297584534 20099999.988451600075 15673999.987764718011 15674000.001091821119 15674000.001091821119 15674000.001091821119 15674000.001091821119 15674000.001091821119 60465.199222434 2024-06-04T04:46:52.818312+00:00 20134800.000167727470 20134800.000040039420 34800.011598220102 8699985581.986253738403 5799996174.253171920776 20099999.988451600075 15674000.000027868897 15673999.997983124107 15673999.997983124107 15673999.997983124107 15673999.997983124107 15673999.997983124107 60465.199234008 2024-06-04T04:46:53.818265+00:00 20134799.999545272440 20134800.000023446977 34800.011656933792 8699985673.618619918823 5799996222.515782356262 20099999.988451600075 15673999.983321985230 15673999.998774500564 15673999.998774500564 15673999.998774500564 15673999.998774500564 15673999.998774500564 60465.199245584 2024-06-04T04:46:54.818474+00:00 20134800.000728409737 20134799.999989807606 34800.011483337366 8699985616.645328521729 5799996186.795934677124 20099999.988451600075 15674000.023591186851 15673999.999750064686 15673999.999750064686 15673999.999750064686 15673999.999750064686 15673999.999750064686 60465.199257161 2024-06-04T04:46:55.818649+00:00 20134799.999902106822 20134799.999984152615 34800.011582949875 8699985347.198656082153 5799996056.223117828369 20099999.988451600075 15673999.977948296815 15673999.997860994190 15673999.997860994190 15673999.997860994190 15673999.997860994190 15673999.997860994190 60465.199268734 2024-06-04T04:46:56.818631+00:00 20134800.000154219568 20134800.000002045184 34800.011484404102 8699985488.385145187378 5799996122.710270881653 20099999.988451600075 15674000.009478116408 15674000.003166615963 15674000.003166615963 15674000.003166615963 15674000.003166615963 15674000.003166615963 60465.199280318 2024-06-04T04:46:57.819440+00:00 20134800.000074077398 20134800.000021375716 34800.011460644557 8699985398.018886566162 5799996076.537168502808 20099999.988451600075 15674000.014141317457 15674000.001659739763 15674000.001659739763 15674000.001659739763 15674000.001659739763 15674000.001659739763 60465.199291875 2024-06-04T04:46:58.817970+00:00 20134799.999260906130 20134799.999985855073 34800.011443065385 8699985189.942863464355 5799995971.766684532166 20099999.988451600075 15674000.004175765440 15673999.997394114733 15673999.997394114733 15673999.997394114733 15673999.997394114733 15673999.997394114733 60465.199303526 2024-06-04T04:46:59.824686+00:00 20134800.000181160867 20134800.000016804785 34800.011637644617 8699985618.781433105469 5799996194.293468475342 20099999.988451600075 15674000.004842925817 15673999.999017706141 15673999.999017706141 15673999.999017706141 15673999.999017706141 15673999.999017706141 60465.199315026 2024-06-04T04:47:00.818226+00:00 20134800.000193908811 20134799.999907586724 34800.011450178376 8699985577.539030075073 5799996165.861162185669 20099999.988451600075 15673999.975921321660 15674000.000766402110 15674000.000766402110 15674000.000766402110 15674000.000766402110 15674000.000766402110 60465.199326620 2024-06-04T04:47:01.820018+00:00 20134800.000015791506 20134800.000092227012 34800.011678040173 8699985471.374109268188 5799996122.272956848145 20099999.988451600075 15674000.004480466247 15674000.000749567524 15674000.000749567524 15674000.000749567524 15674000.000749567524 15674000.000749567524 60465.199338180 2024-06-04T04:47:02.818798+00:00 20134799.999693635851 20134799.999935958534 34800.011521916196 8699985291.890945434570 5799996026.026188850403 20099999.988451600075 15674000.021723547950 15673999.999739905819 15673999.999739905819 15673999.999739905819 15673999.999739905819 15673999.999739905819 60465.199349754 2024-06-04T04:47:03.818683+00:00 20134800.000742755830 20134800.000093206763 34800.011531058604 8699985565.974016189575 5799996163.448657989502 20099999.988451600075 15673999.990266198292 15674000.003767272457 15674000.003767272457 15674000.003767272457 15674000.003767272457 15674000.003767272457 60465.199361326 2024-06-04T04:47:04.818566+00:00 20134799.999337624758 20134799.999952234328 34800.011423627322 8699985359.646324157715 5799996055.808486938477 20099999.988451600075 15673999.988889651373 15673999.998373478651 15673999.998373478651 15673999.998373478651 15673999.998373478651 15673999.998373478651 60465.199372902 2024-06-04T04:47:05.818712+00:00 20134800.000608503819 20134800.000018306077 34800.011448933459 8699985609.823600769043 5799996181.951543807983 20099999.988451600075 15674000.030974736437 15674000.001454615965 15674000.001454615965 15674000.001454615965 15674000.001454615965 15674000.001454615965 60465.199384480 2024-06-04T04:47:06.819047+00:00 20134800.000282097608 20134799.999980349094 34800.011541274951 8699985288.121820449829 5799996024.948225975037 20099999.988451600075 15673999.948787823319 15674000.000108845532 15674000.000108845532 15674000.000108845532 15674000.000108845532 15674000.000108845532 60465.199396046 2024-06-04T04:47:07.818387+00:00 20134799.999702662230 20134800.000013224781 34800.011572509276 8699985173.113166809082 5799995968.745338439941 20099999.988451600075 15674000.047283938155 15673999.995720759034 15673999.995720759034 15673999.995720759034 15673999.995720759034 15673999.995720759034 60465.199407618 2024-06-04T04:47:08.818149+00:00 20134799.999568805099 20134799.999995965511 34800.011423956079 8699985293.654918670654 5799996022.826483726501 20099999.988451600075 15673999.956872381270 15674000.001710437238 15674000.001710437238 15674000.001710437238 15674000.001710437238 15674000.001710437238 60465.199419228 2024-06-04T04:47:09.821314+00:00 20134800.000853173435 20134799.999922379851 34800.011546426183 8699985463.845706939697 5799996113.024826049805 20099999.988451600075 15674000.023479588330 15673999.999918205664 15673999.999918205664 15673999.999918205664 15673999.999918205664 15673999.999918205664 60465.199430889 2024-06-04T04:47:10.828853+00:00 20134799.999302946031 20134800.000088788569 34800.011542209890 8699985141.341587066650 5799995951.597071647644 20099999.988451600075 15674000.017191449180 15674000.000577319413 15674000.000577319413 15674000.000577319413 15674000.000577319413 15674000.000577319413 60465.199442358 2024-06-04T04:47:11.819725+00:00 20134799.999758750200 20134799.999928932637 34800.011481354646 8699985540.924982070923 5799996148.853135108948 20099999.988451600075 15673999.978580087423 15673999.999456403777 15673999.999456403777 15673999.999456403777 15673999.999456403777 15673999.999456403777 60465.199453928 2024-06-04T04:47:12.819378+00:00 20134800.000116955489 20134799.999990358949 34800.011620360186 8699985462.524656295776 5799996115.444901466370 20099999.988451600075 15674000.006053006276 15673999.998566608876 15673999.998566608876 15673999.998566608876 15673999.998566608876 15673999.998566608876 60465.199465531 2024-06-04T04:47:13.821860+00:00 20134800.000303950161 20134800.000057280064 34800.011682079414 8699985582.078571319580 5799996177.793472290039 20099999.988451600075 15673999.997375439852 15674000.003026634455 15674000.003026634455 15674000.003026634455 15674000.003026634455 15674000.003026634455 60465.199477063 2024-06-04T04:47:14.818269+00:00 20134799.999420579523 20134800.000045262277 34800.011563397391 8699985354.719911575317 5799996059.169060707092 20099999.988451600075 15673999.981969151646 15673999.999247075990 15673999.999247075990 15673999.999247075990 15673999.999247075990 15673999.999247075990 60465.199488640 2024-06-04T04:47:15.818471+00:00 20134800.000213641673 20134799.999989483505 34800.011454474683 8699985670.855751037598 5799996212.698516845703 20099999.988451600075 15674000.036817619577 15673999.998732937500 15673999.998732937500 15673999.998732937500 15673999.998732937500 15673999.998732937500 60465.199500225 2024-06-04T04:47:16.819462+00:00 20134799.999858014286 20134800.000003021210 34800.011629742861 8699985643.752511978149 5799996206.449755668640 20099999.988451600075 15673999.966421859339 15674000.000640941784 15674000.000640941784 15674000.000640941784 15674000.000640941784 15674000.000640941784 60465.199511883 2024-06-04T04:47:17.826680+00:00 20134800.000457253307 20134799.999958902597 34800.011452109342 8699985602.518360137939 5799996178.431267738342 20099999.988451600075 15674000.037841957062 15673999.996531067416 15673999.996531067416 15673999.996531067416 15673999.996531067416 15673999.996531067416 60465.199523365 2024-06-04T04:47:18.818706+00:00 20134799.999631784856 20134800.000028982759 34800.011648758104 8699985396.612493515015 5799996083.672072410583 20099999.988451600075 15673999.972534311935 15674000.003182588145 15674000.003182588145 15674000.003182588145 15674000.003182588145 15674000.003182588145 60465.199534935 2024-06-04T04:47:19.818360+00:00 20134800.000665117055 20134799.999975025654 34800.011443336458 8699985568.134416580200 5799996160.873783111572 20099999.988451600075 15673999.999753519893 15674000.002029141411 15674000.002029141411 15674000.002029141411 15674000.002029141411 15674000.002029141411 60465.199546547 2024-06-04T04:47:20.821608+00:00 20134799.999524325132 20134800.000037241727 34800.011780931120 8699985316.733030319214 5799996049.239567756653 20099999.988451600075 15674000.004840044305 15673999.998447000980 15673999.998447000980 15673999.998447000980 15673999.998447000980 15673999.998447000980 60465.199558109 2024-06-04T04:47:21.820611+00:00 20134800.000602807850 20134800.000030048192 34800.011475512227 8699985480.161016464233 5799996118.227737426758 20099999.988451600075 15673999.995099352673 15673999.997689103708 15673999.997689103708 15673999.997689103708 15673999.997689103708 15673999.997689103708 60465.199569654 2024-06-04T04:47:22.818073+00:00 20134799.999542083591 20134800.000020761043 34800.011777546417 8699985082.528770446777 5799995931.996405601501 20099999.988451600075 15674000.001867353916 15674000.000588160008 15674000.000588160008 15674000.000588160008 15674000.000588160008 15674000.000588160008 60465.199581251 2024-06-04T04:47:23.820030+00:00 20134799.999733716249 20134800.000060450286 34800.011523007401 8699985510.001850128174 5799996135.127130508423 20099999.988451600075 15673999.988096168265 15674000.001031087711 15674000.001031087711 15674000.001031087711 15674000.001031087711 15674000.001031087711 60465.199592802 2024-06-04T04:47:24.818094+00:00 20134799.999995436519 20134799.999959386885 34800.011524249312 8699985567.144550323486 5799996163.750201225281 20099999.988451600075 15674000.026223771274 15673999.999723168090 15673999.999723168090 15673999.999723168090 15673999.999723168090 15673999.999723168090 60465.199604374 2024-06-04T04:47:25.817935+00:00 20134800.001021597534 20134800.000019796193 34800.011525804650 8699985573.911832809448 5799996167.198669433594 20099999.988451600075 15673999.994354708120 15673999.998665243387 15673999.998665243387 15673999.998665243387 15673999.998665243387 15673999.998665243387 60465.199615955 2024-06-04T04:47:26.818526+00:00 20134799.999132480472 20134799.999982085079 34800.011630068089 8699985072.302595138550 5799995920.738360404968 20099999.988451600075 15673999.978657916188 15674000.000280192122 15674000.000280192122 15674000.000280192122 15674000.000280192122 15674000.000280192122 60465.199627526 2024-06-04T04:47:27.818201+00:00 20134800.000397466123 20134800.000010196120 34800.011626876425 8699985532.041852951050 5799996150.474994659424 20099999.988451600075 15674000.022863922641 15674000.000669546425 15674000.000669546425 15674000.000669546425 15674000.000669546425 15674000.000669546425 60465.199639102 2024-06-04T04:47:28.818468+00:00 20134799.999367270619 20134800.000022105873 34800.011564950095 8699985270.557306289673 5799996017.152466773987 20099999.988451600075 15673999.977517651394 15674000.000075660646 15674000.000075660646 15674000.000075660646 15674000.000075660646 15674000.000075660646 60465.199650676 2024-06-04T04:47:29.818413+00:00 20134800.000095639378 20134800.000030379742 34800.011735703731 8699985574.926609039307 5799996176.451850891113 20099999.988451600075 15673999.988882210106 15674000.000283537433 15674000.000283537433 15674000.000283537433 15674000.000283537433 15674000.000283537433 60465.199662245 2024-06-04T04:47:30.817966+00:00 20134799.999816242605 20134800.000057563186 34800.011580320068 8699985599.179592132568 5799996182.104004859924 20099999.988451600075 15674000.012976661325 15674000.000690173358 15674000.000690173358 15674000.000690173358 15674000.000690173358 15674000.000690173358 60465.199673828 2024-06-04T04:47:31.818732+00:00 20134799.999929241836 20134800.000012539327 34800.011661741926 8699985636.171537399292 5799996203.992564201355 20099999.988451600075 15674000.008452052251 15673999.999663619325 15673999.999663619325 15673999.999663619325 15673999.999663619325 15673999.999663619325 60465.199685413 2024-06-04T04:47:32.819666+00:00 20134800.000484660268 20134800.000014465302 34800.011574106313 8699985743.916559219360 5799996254.213578224182 20099999.988451600075 15673999.989234291017 15674000.001034587622 15674000.001034587622 15674000.001034587622 15674000.001034587622 15674000.001034587622 60465.199696977 2024-06-04T04:47:33.818815+00:00 20134800.000080436468 20134799.999862462282 34800.011409236569 8699985464.746213912964 5799996107.758820533752 20099999.988451600075 15674000.037021918222 15673999.998889653012 15673999.998889653012 15673999.998889653012 15673999.998889653012 15673999.998889653012 60465.199708552 2024-06-04T04:47:34.818874+00:00 20134800.000075936317 20134799.999920509756 34800.011536645128 8699985400.341964721680 5799996080.865393638611 20099999.988451600075 15673999.974210038781 15673999.997550871223 15673999.997550871223 15673999.997550871223 15673999.997550871223 15673999.997550871223 60465.199720123 2024-06-04T04:47:35.818667+00:00 20134799.999565400183 20134800.000058200210 34800.011604205501 8699985336.661907196045 5799996051.840373992920 20099999.988451600075 15674000.005530931056 15674000.000913286582 15674000.000913286582 15674000.000913286582 15674000.000913286582 15674000.000913286582 60465.199731694 2024-06-04T04:47:36.818332+00:00 20134799.999762810767 20134799.999944381416 34800.011485126932 8699985544.138864517212 5799996150.617257118225 20099999.988451600075 15673999.995872305706 15674000.001714713871 15674000.001714713871 15674000.001714713871 15674000.001714713871 15674000.001714713871 60465.199743284 2024-06-04T04:47:37.819719+00:00 20134800.000625617802 20134799.999966107309 34800.011560068720 8699985560.588485717773 5799996161.964661598206 20099999.988451600075 15673999.988263094798 15673999.998295288533 15673999.998295288533 15673999.998295288533 15673999.998295288533 15673999.998295288533 60465.199754841 2024-06-04T04:47:38.818234+00:00 20134799.999269593507 20134800.000048369169 34800.011587267189 8699985442.767082214355 5799996104.187220573425 20099999.988451600075 15674000.026437913999 15674000.000081408769 15674000.000081408769 15674000.000081408769 15674000.000081408769 15674000.000081408769 60465.199766419 2024-06-04T04:47:39.818629+00:00 20134799.999990142882 20134799.999994266778 34800.011375809583 8699985734.496770858765 5799996241.241312980652 20099999.988451600075 15673999.982839470729 15674000.001410929486 15674000.001410929486 15674000.001410929486 15674000.001410929486 15674000.001410929486 60465.199777996 2024-06-04T04:47:40.818887+00:00 20134800.000532589853 20134799.999911308289 34800.011627223030 8699985566.499603271484 5799996167.718310356140 20099999.988451600075 15674000.035143522546 15674000.001374434680 15674000.001374434680 15674000.001374434680 15674000.001374434680 15674000.001374434680 60465.199789563 2024-06-04T04:47:41.818205+00:00 20134800.000116862357 20134800.000082120299 34800.011675592206 8699985490.247291564941 5799996131.607541084290 20099999.988451600075 15673999.975330701098 15674000.001427240670 15674000.001427240670 15674000.001427240670 15674000.001427240670 15674000.001427240670 60465.199801146 2024-06-04T04:47:42.819034+00:00 20134800.000838469714 20134799.999979659915 34800.011421207026 8699985362.063554763794 5799996056.916265487671 20099999.988451600075 15674000.002435658127 15673999.998980177566 15673999.998980177566 15673999.998980177566 15673999.998980177566 15673999.998980177566 60465.199812745 2024-06-04T04:47:43.821167+00:00 20134799.998749934137 20134800.000037956983 34800.011750703117 8699985113.220401763916 5799995946.223718643188 20099999.988451600075 15673999.957985607907 15674000.000097129494 15674000.000097129494 15674000.000097129494 15674000.000097129494 15674000.000097129494 60465.199824290 2024-06-04T04:47:44.818655+00:00 20134799.999754294753 20134799.999997481704 34800.011493996441 8699985730.696695327759 5799996244.265727996826 20099999.988451600075 15674000.044231791049 15673999.996415257454 15673999.996415257454 15673999.996415257454 15673999.996415257454 15673999.996415257454 60465.199835920 2024-06-04T04:47:45.823502+00:00 20134800.000326644629 20134800.000084664673 34800.011737721921 8699985723.621232986450 5799996250.883241653442 20099999.988451600075 15673999.993096651509 15673999.997390286997 15673999.997390286997 15673999.997390286997 15673999.997390286997 15673999.997390286997 60465.199847433 2024-06-04T04:47:46.818190+00:00 20134800.000510334969 20134799.999938044697 34800.011641687794 8699985612.232547760010 5799996191.187474250793 20099999.988451600075 15673999.973610626534 15674000.001428429037 15674000.001428429037 15674000.001428429037 15674000.001428429037 15674000.001428429037 60465.199859016 2024-06-04T04:47:47.818949+00:00 20134799.999995645136 20134800.000079248101 34800.011618788958 8699985528.393709182739 5799996148.313928604126 20099999.988451600075 15674000.025794969872 15674000.006844695657 15674000.006844695657 15674000.006844695657 15674000.006844695657 15674000.006844695657 60465.199870585 2024-06-04T04:47:48.818573+00:00 20134800.000013370067 20134800.000008072704 34800.011417465219 8699985496.890716552734 5799996124.173931121826 20099999.988451600075 15673999.992887159809 15673999.999384086579 15673999.999384086579 15673999.999384086579 15673999.999384086579 15673999.999384086579 60465.199882160 2024-06-04T04:47:49.818617+00:00 20134799.999512258917 20134799.999994337559 34800.011541317755 8699985357.222812652588 5799996059.500509262085 20099999.988451600075 15673999.996297474951 15673999.999572992325 15673999.999572992325 15673999.999572992325 15673999.999572992325 15673999.999572992325 60465.199893740 2024-06-04T04:47:50.819171+00:00 20134800.000536214560 20134800.000018123537 34800.011672522116 8699985759.209871292114 5799996265.960892677307 20099999.988451600075 15673999.999411834404 15674000.000293655321 15674000.000293655321 15674000.000293655321 15674000.000293655321 15674000.000293655321 60465.199905485 2024-06-04T04:47:51.833899+00:00 20134800.000057794154 20134800.000070903450 34800.011513509438 8699985392.890872955322 5799996076.175853729248 20099999.988451600075 15674000.003173103556 15674000.000295227394 15674000.000295227394 15674000.000295227394 15674000.000295227394 15674000.000295227394 60465.199916882 2024-06-04T04:47:52.818552+00:00 20134799.999731432647 20134799.999954864383 34800.011442114475 8699985316.454029083252 5799996034.982612609863 20099999.988451600075 15674000.014177324250 15674000.000028103590 15674000.000028103590 15674000.000028103590 15674000.000028103590 15674000.000028103590 60465.199928452 2024-06-04T04:47:53.818266+00:00 20134800.000106483698 20134799.999961420894 34800.011467758071 8699985481.441715240479 5799996118.544949531555 20099999.988451600075 15673999.998333372176 15673999.999581031501 15673999.999581031501 15673999.999581031501 15673999.999581031501 15673999.999581031501 60465.199940028 2024-06-04T04:47:54.818417+00:00 20134799.999834869057 20134799.999962605536 34800.011492098754 8699985582.723766326904 5799996170.200156211853 20099999.988451600075 15673999.962618973106 15674000.000679219142 15674000.000679219142 15674000.000679219142 15674000.000679219142 15674000.000679219142 60465.199951606 2024-06-04T04:47:55.818731+00:00 20134800.000229012221 20134799.999994505197 34800.011589313304 8699985447.770704269409 5799996106.774203300476 20099999.988451600075 15674000.015072422102 15673999.999718025327 15673999.999718025327 15673999.999718025327 15673999.999718025327 15673999.999718025327 60465.199963176 2024-06-04T04:47:56.818380+00:00 20134799.999322604388 20134800.000042244792 34800.011607522807 8699985406.146858215332 5799996086.721015930176 20099999.988451600075 15674000.012911634520 15673999.993727095425 15673999.993727095425 15673999.993727095425 15673999.993727095425 15673999.993727095425 60465.199974751 2024-06-04T04:47:57.818450+00:00 20134800.000287897885 20134800.000005215406 34800.011492103062 8699985730.699203491211 5799996244.188016891479 20099999.988451600075 15673999.981355953962 15674000.000535339117 15674000.000535339117 15674000.000535339117 15674000.000535339117 15674000.000535339117 60465.199986337 2024-06-04T04:47:58.819480+00:00 20134799.999760307372 20134799.999974507838 34800.011670131818 8699985462.537908554077 5799996117.525256156921 20099999.988451600075 15674000.004247408360 15674000.000131281093 15674000.000131281093 15674000.000131281093 15674000.000131281093 15674000.000131281093 60465.199997893 2024-06-04T04:47:59.817924+00:00 20134800.000408757478 20134800.000038292259 34800.011484282921 8699985606.027702331543 5799996181.526419639587 20099999.988451600075 15674000.006034944206 15673999.999721335247 15673999.999721335247 15673999.999721335247 15673999.999721335247 15673999.999721335247 60465.200009473 2024-06-04T04:48:00.818422+00:00 20134799.999827317894 20134800.000007081777 34800.011569968679 8699985683.028778076172 5799996223.597227096558 20099999.988451600075 15673999.987978199497 15673999.999655243009 15673999.999655243009 15673999.999655243009 15673999.999655243009 15673999.999655243009 60465.200021387 2024-06-04T04:48:01.847855+00:00 20134800.000307593495 20134799.999998662621 34800.011500977256 8699985542.069450378418 5799996150.242920875549 20099999.988451600075 15674000.035320289433 15674000.000126192346 15674000.000126192346 15674000.000126192346 15674000.000126192346 15674000.000126192346 60465.200032641 2024-06-04T04:48:02.820172+00:00 20134800.000426743180 20134800.000014517456 34800.011438994996 8699985455.655464172363 5799996104.453323364258 20099999.988451600075 15674000.003190932795 15673999.999731069431 15673999.999731069431 15673999.999731069431 15673999.999731069431 15673999.999731069431 60465.200044393 2024-06-04T04:48:03.835532+00:00 20134799.999108213931 20134799.999975025654 34800.011489821954 8699985234.027803421021 5799995995.757284164429 20099999.988451600075 15673999.958142185584 15673999.999339196831 15673999.999339196831 15673999.999339196831 15673999.999339196831 15673999.999339196831 60465.200055769 2024-06-04T04:48:04.818459+00:00 20134800.000478081405 20134799.999927736819 34800.011520731729 8699985757.891622543335 5799996258.977100372314 20099999.988451600075 15674000.014375137165 15673999.999869380146 15673999.999869380146 15673999.999869380146 15673999.999869380146 15673999.999869380146 60465.200067464 2024-06-04T04:48:05.828882+00:00 20134799.999558132142 20134799.999915026128 34800.011383009041 8699985230.267639160156 5799995989.426655769348 20099999.988451600075 15673999.995886189863 15673999.999479396269 15673999.999479396269 15673999.999479396269 15673999.999479396269 15673999.999479396269 60465.200078927 2024-06-04T04:48:06.819333+00:00 20134800.000844221562 20134799.999968573451 34800.011560748237 8699985595.978731155396 5799996179.688003540039 20099999.988451600075 15674000.023619115353 15673999.999760158360 15673999.999760158360 15673999.999760158360 15673999.999760158360 15673999.999760158360 60465.200090500 2024-06-04T04:48:07.819200+00:00 20134799.999115005136 20134800.000019300729 34800.011651339228 8699985129.254720687866 5799995950.100640296936 20099999.988451600075 15673999.992573019117 15674000.000478914008 15674000.000478914008 15674000.000478914008 15674000.000478914008 15674000.000478914008 60465.200102077 2024-06-04T04:48:08.819429+00:00 20134800.000043231994 20134799.999990493059 34800.011360281125 8699985519.664878845215 5799996133.178270339966 20099999.988451600075 15674000.006307398900 15674000.000030819327 15674000.000030819327 15674000.000030819327 15674000.000030819327 15674000.000030819327 60465.200113640 2024-06-04T04:48:09.818511+00:00 20134800.000095743686 20134800.000025302172 34800.011399274983 8699985626.412757873535 5799996188.176952362061 20099999.988451600075 15674000.018845191225 15674000.001005144790 15674000.001005144790 15674000.001005144790 15674000.001005144790 15674000.001005144790 60465.200125231 2024-06-04T04:48:10.820006+00:00 20134800.000349413604 20134799.999961741269 34800.011692134591 8699985469.919324874878 5799996122.132747650146 20099999.988451600075 15673999.985218729824 15673999.999609567225 15673999.999609567225 15673999.999609567225 15673999.999609567225 15673999.999609567225 60465.200137025 2024-06-04T04:48:11.838983+00:00 20134799.999667529017 20134800.000049225986 34800.011461344111 8699985299.678329467773 5799996027.395987510681 20099999.988451600075 15673999.980474015698 15673999.997986201197 15673999.997986201197 15673999.997986201197 15673999.997986201197 15673999.997986201197 60465.200148486 2024-06-04T04:48:12.829186+00:00 20134800.000320721418 20134800.000095140189 34800.011586322194 8699985577.536687850952 5799996171.532597541809 20099999.988451600075 15674000.021101813763 15674000.001110779122 15674000.001110779122 15674000.001110779122 15674000.001110779122 15674000.001110779122 60465.200160036 2024-06-04T04:48:13.827107+00:00 20134799.999570690095 20134800.000030450523 34800.011602909181 8699985349.451147079468 5799996058.180988311768 20099999.988451600075 15673999.991588935256 15674000.004912806675 15674000.004912806675 15674000.004912806675 15674000.004912806675 15674000.004912806675 60465.200171615 2024-06-04T04:48:14.827495+00:00 20134800.000035833567 20134799.999946337193 34800.011480422589 8699985543.762359619141 5799996150.232976913452 20099999.988451600075 15673999.985782751814 15673999.999682003632 15673999.999682003632 15673999.999682003632 15673999.999682003632 15673999.999682003632 60465.200183225 2024-06-04T04:48:15.830640+00:00 20134800.000373847783 20134799.999978825450 34800.011598341305 8699985531.690570831299 5799996149.110374450684 20099999.988451600075 15674000.032028747723 15674000.000561140478 15674000.000561140478 15674000.000561140478 15674000.000561140478 15674000.000561140478 60465.200194827 2024-06-04T04:48:16.833100+00:00 20134799.999460041523 20134800.000013072044 34800.011652535104 8699985453.755960464478 5799996112.401148796082 20099999.988451600075 15673999.954673593864 15673999.998933237046 15673999.998933237046 15673999.998933237046 15673999.998933237046 15673999.998933237046 60465.200206335 2024-06-04T04:48:17.827303+00:00 20134799.999964721501 20134800.000027317554 34800.011539913219 8699985757.542400360107 5799996259.601773262024 20099999.988451600075 15674000.048429695889 15674000.000263845548 15674000.000263845548 15674000.000263845548 15674000.000263845548 15674000.000263845548 60465.200217806 2024-06-04T04:48:18.818455+00:00 20134800.000693343580 20134800.000041421503 34800.011693034445 8699985607.949739456177 5799996191.185527801514 20099999.988451600075 15673999.987380407751 15673999.998316381127 15673999.998316381127 15673999.998316381127 15673999.998316381127 15673999.998316381127 60465.200229385 2024-06-04T04:48:19.818907+00:00 20134800.000823501498 20134800.000075191259 34800.011653553556 8699985454.713773727417 5799996112.922507286072 20099999.988451600075 15673999.994576845318 15674000.000045984983 15674000.000045984983 15674000.000045984983 15674000.000045984983 15674000.000045984983 60465.200241072 2024-06-04T04:48:20.828642+00:00 20134799.999146237969 20134799.999967925251 34800.011390550542 8699984857.497531890869 5799995803.355900764465 20099999.988451600075 15673999.987783389166 15673999.995676323771 15673999.995676323771 15673999.995676323771 15673999.995676323771 15673999.995676323771 60465.200252711 2024-06-04T04:48:21.834263+00:00 20134799.999906204641 20134799.999960012734 34800.011650203698 8699985459.465703964233 5799996115.158889770508 20099999.988451600075 15674000.020786633715 15674000.001986589283 15674000.001986589283 15674000.001986589283 15674000.001986589283 15674000.001986589283 60465.200264107 2024-06-04T04:48:22.818812+00:00 20134799.999978076667 20134800.000029269606 34800.011512370438 8699985481.947923660278 5799996120.656922340393 20099999.988451600075 15673999.990167200565 15674000.000596495345 15674000.000596495345 15674000.000596495345 15674000.000596495345 15674000.000596495345 60465.200275852 2024-06-04T04:48:23.833636+00:00 20134799.999972306192 20134799.999950107187 34800.011470816899 8699985491.565013885498 5799996123.734082221985 20099999.988451600075 15673999.987469730899 15673999.997563807294 15673999.997563807294 15673999.997563807294 15673999.997563807294 15673999.997563807294 60465.200287308 2024-06-04T04:48:24.823358+00:00 20134800.000035677105 20134800.000044181943 34800.011396025795 8699985595.121742248535 5799996172.396144866943 20099999.988451600075 15674000.011683814228 15674000.003031320870 15674000.003031320870 15674000.003031320870 15674000.003031320870 15674000.003031320870 60465.200298919 2024-06-04T04:48:25.826637+00:00 20134800.000530634075 20134799.999971255660 34800.011578024300 8699985593.343564987183 5799996179.090343475342 20099999.988451600075 15673999.994563033804 15674000.005827715620 15674000.005827715620 15674000.005827715620 15674000.005827715620 15674000.005827715620 60465.200310394 2024-06-04T04:48:26.818028+00:00 20134799.999559842050 20134799.999936014414 34800.011276503079 8699985122.622985839844 5799995931.166649818420 20099999.988451600075 15673999.996909735724 15674000.000819692388 15674000.000819692388 15674000.000819692388 15674000.000819692388 15674000.000819692388 60465.200321977 2024-06-04T04:48:27.818813+00:00 20134799.999438341707 20134799.999844718724 34800.011562587366 8699985266.959728240967 5799996015.255233764648 20099999.988451600075 15674000.015507580712 15673999.999709665775 15673999.999709665775 15673999.999709665775 15673999.999709665775 15673999.999709665775 60465.200333546 2024-06-04T04:48:28.818368+00:00 20134799.999708890915 20134800.000014811754 34800.011444861331 8699985560.848100662231 5799996157.294139862061 20099999.988451600075 15673999.983611358330 15673999.998226536438 15673999.998226536438 15673999.998226536438 15673999.998226536438 15673999.998226536438 60465.200345126 2024-06-04T04:48:29.818903+00:00 20134800.000806652009 20134799.999962877482 34800.011521286986 8699985710.608484268188 5799996235.358740806580 20099999.988451600075 15674000.010047372431 15673999.998032860458 15673999.998032860458 15673999.998032860458 15673999.998032860458 15673999.998032860458 60465.200356698 2024-06-04T04:48:30.818689+00:00 20134800.000179797411 20134800.000075072050 34800.011683155739 8699985389.822298049927 5799996081.710193634033 20099999.988451600075 15673999.996157575399 15674000.000890010968 15674000.000890010968 15674000.000890010968 15674000.000890010968 15674000.000890010968 60465.200368331 2024-06-04T04:48:31.823821+00:00 20134799.999673523009 20134800.000054165721 34800.011514101425 8699985237.040840148926 5799995998.275506019592 20099999.988451600075 15674000.034170553088 15674000.001294251531 15674000.001294251531 15674000.001294251531 15674000.001294251531 15674000.001294251531 60465.200379842 2024-06-04T04:48:32.818381+00:00 20134800.000819485635 20134800.000003419816 34800.011588885143 8699985540.944316864014 5799996153.343239784241 20099999.988451600075 15673999.939920380712 15673999.995461296290 15673999.995461296290 15673999.995461296290 15673999.995461296290 15673999.995461296290 60465.200391433 2024-06-04T04:48:33.819846+00:00 20134799.998744156212 20134799.999967206270 34800.011523980509 8699985152.258581161499 5799995956.296004295349 20099999.988451600075 15674000.013955980539 15674000.003866594285 15674000.003866594285 15674000.003866594285 15674000.003866594285 15674000.003866594285 60465.200402990 2024-06-04T04:48:34.818313+00:00 20134800.000515539199 20134800.000034261495 34800.011597382800 8699985758.261125564575 5799996262.355717658997 20099999.988451600075 15674000.011569716036 15673999.997821556404 15673999.997821556404 15673999.997821556404 15673999.997821556404 15673999.997821556404 60465.200414562 2024-06-04T04:48:35.818155+00:00 20134799.999042112380 20134799.999980110675 34800.011616969234 8699985344.685523986816 5799996056.384033203125 20099999.988451600075 15674000.000553457066 15674000.003932224587 15674000.003932224587 15674000.003932224587 15674000.003932224587 15674000.003932224587 60465.200426149 2024-06-04T04:48:36.819308+00:00 20134800.001081906259 20134800.000111695379 34800.011578712270 8699985764.465581893921 5799996264.680013656616 20099999.988451600075 15673999.987235903740 15673999.993818923831 15673999.993818923831 15673999.993818923831 15673999.993818923831 15673999.993818923831 60465.200437713 2024-06-04T04:48:37.818394+00:00 20134799.999928750098 20134799.999926235527 34800.011463948729 8699985465.792882919312 5799996110.561827659607 20099999.988451600075 15674000.017111845315 15674000.002250595018 15674000.002250595018 15674000.002250595018 15674000.002250595018 15674000.002250595018 60465.200449285 2024-06-04T04:48:38.818229+00:00 20134799.999649696052 20134800.000022176653 34800.011472679224 8699985519.147937774658 5799996137.603140830994 20099999.988451600075 15673999.993156123906 15674000.006265364587 15674000.006265364587 15674000.006265364587 15674000.006265364587 15674000.006265364587 60465.200460861 2024-06-04T04:48:39.818386+00:00 20134800.000521678478 20134799.999971736223 34800.011494367187 8699985598.093124389648 5799996177.979400634766 20099999.988451600075 15673999.997904136777 15674000.000688064843 15674000.000688064843 15674000.000688064843 15674000.000688064843 15674000.000688064843 60465.200472447 2024-06-04T04:48:40.819403+00:00 20134799.999358348548 20134800.000051066279 34800.011585207139 8699985408.509552001953 5799996086.972613334656 20099999.988451600075 15674000.010708650574 15674000.000050526112 15674000.000050526112 15674000.000050526112 15674000.000050526112 15674000.000050526112 60465.200484131 2024-06-04T04:48:41.828929+00:00 20134800.000796254724 20134799.999973259866 34800.011724693984 8699985423.291025161743 5799996100.175319671631 20099999.988451600075 15673999.993414232507 15673999.999642640352 15673999.999642640352 15673999.999642640352 15673999.999642640352 15673999.999642640352 60465.200495593 2024-06-04T04:48:42.819206+00:00 20134799.999657437205 20134800.000015191734 34800.011514515849 8699985224.459403991699 5799995992.002067565918 20099999.988451600075 15674000.026501607150 15673999.999784287065 15673999.999784287065 15673999.999784287065 15673999.999784287065 15673999.999784287065 60465.200507158 2024-06-04T04:48:43.818475+00:00 20134799.999366924167 20134799.999921087176 34800.011567068250 8699985262.485300064087 5799996013.204702377319 20099999.988451600075 15673999.962398497388 15673999.999175369740 15673999.999175369740 15673999.999175369740 15673999.999175369740 15673999.999175369740 60465.200518734 2024-06-04T04:48:44.818600+00:00 20134800.000318598002 20134800.000041529536 34800.011523668371 8699985697.077928543091 5799996228.692700386047 20099999.988451600075 15674000.024155283347 15673999.998223485425 15673999.998223485425 15673999.998223485425 15673999.998223485425 15673999.998223485425 60465.200530331 2024-06-04T04:48:45.820571+00:00 20134799.999916378409 20134799.999917410314 34800.011467682496 8699985373.053571701050 5799996064.347779273987 20099999.988451600075 15674000.023480877280 15673999.998797802255 15673999.998797802255 15673999.998797802255 15673999.998797802255 15673999.998797802255 60465.200541890 2024-06-04T04:48:46.819288+00:00 20134800.000049263239 20134800.000022325665 34800.011609746085 8699985597.350952148438 5799996182.415792465210 20099999.988451600075 15673999.954291747883 15673999.999457670376 15673999.999457670376 15673999.999457670376 15673999.999457670376 15673999.999457670376 60465.200553501 2024-06-04T04:48:47.822541+00:00 20134799.999703198671 20134800.000053241849 34800.011579791550 8699985503.077455520630 5799996134.030944824219 20099999.988451600075 15674000.022153846920 15673999.999929660931 15673999.999929660931 15673999.999929660931 15673999.999929660931 15673999.999929660931 60465.200565026 2024-06-04T04:48:48.818266+00:00 20134800.000736225396 20134800.000047236681 34800.011583596890 8699985779.139001846313 5799996272.220272064209 20099999.988451600075 15674000.014608576894 15673999.997944587842 15673999.997944587842 15673999.997944587842 15673999.997944587842 15673999.997944587842 60465.200576770 2024-06-04T04:48:49.832947+00:00 20134800.000378433615 20134799.999980889261 34800.011523100009 8699985334.540472030640 5799996047.400298118591 20099999.988451600075 15674000.002233074978 15674000.001679347828 15674000.001679347828 15674000.001679347828 15674000.001679347828 15674000.001679347828 60465.200588318 2024-06-04T04:48:50.830664+00:00 20134799.999287057668 20134800.000022042543 34800.011546564958 8699985145.191148757935 5799995953.703334808350 20099999.988451600075 15673999.965914867818 15673999.998799555004 15673999.998799555004 15673999.998799555004 15673999.998799555004 15673999.998799555004 60465.200599760 2024-06-04T04:48:51.819236+00:00 20134800.000127740204 20134799.999971337616 34800.011717112575 8699985470.341913223267 5799996123.384879112244 20099999.988451600075 15673999.988552272320 15673999.998605059460 15673999.998605059460 15673999.998605059460 15673999.998605059460 15673999.998605059460 60465.200611472 2024-06-04T04:48:52.831174+00:00 20134799.999966144562 20134800.000032689422 34800.011526886396 8699985373.226053237915 5799996066.900849342346 20099999.988451600075 15674000.011965146288 15674000.005747428164 15674000.005747428164 15674000.005747428164 15674000.005747428164 15674000.005747428164 60465.200623055 2024-06-04T04:48:53.831965+00:00 20134799.999973841012 20134799.999974954873 34800.011447634111 8699985492.867582321167 5799996123.419418334961 20099999.988451600075 15674000.021483199671 15674000.000711170956 15674000.000711170956 15674000.000711170956 15674000.000711170956 15674000.000711170956 60465.200634621 2024-06-04T04:48:54.831268+00:00 20134800.000139135867 20134799.999952387065 34800.011621644473 8699985370.046617507935 5799996069.259379386902 20099999.988451600075 15673999.979730671272 15674000.000384494662 15674000.000384494662 15674000.000384494662 15674000.000384494662 15674000.000384494662 60465.200646210 2024-06-04T04:48:55.832559+00:00 20134799.999337647110 20134800.000053301454 34800.011488488250 8699985379.522480010986 5799996068.449122428894 20099999.988451600075 15674000.029544226825 15673999.998255765066 15673999.998255765066 15673999.998255765066 15673999.998255765066 15673999.998255765066 60465.200657788 2024-06-04T04:48:56.832896+00:00 20134800.001296434551 20134800.000000011176 34800.011753469917 8699985813.096620559692 5799996296.277122497559 20099999.988451600075 15674000.015986910090 15673999.997109344229 15673999.997109344229 15673999.997109344229 15673999.997109344229 15673999.997109344229 60465.200669356 2024-06-04T04:48:57.832378+00:00 20134799.999648693949 20134800.000055834651 34800.011582176783 8699985248.360088348389 5799996006.771618843079 20099999.988451600075 15673999.952455788851 15673999.998590666801 15673999.998590666801 15673999.998590666801 15673999.998590666801 15673999.998590666801 60465.200680921 2024-06-04T04:48:58.831548+00:00 20134799.999970298260 20134800.000126734376 34800.011690068612 8699985402.546350479126 5799996088.360257148743 20099999.988451600075 15673999.993700493127 15673999.999474475160 15673999.999474475160 15673999.999474475160 15673999.999474475160 15673999.999474475160 60465.200692478 2024-06-04T04:48:59.830079+00:00 20134799.999455127865 20134799.999941423535 34800.011427871374 8699985416.283617019653 5799996084.303968429565 20099999.988451600075 15674000.006509609520 15674000.005569629371 15674000.005569629371 15674000.005569629371 15674000.005569629371 15674000.005569629371 60465.200704056 2024-06-04T04:49:00.830477+00:00 20134799.999949865043 20134799.999980740249 34800.011601526152 8699985569.378032684326 5799996168.086807250977 20099999.988451600075 15674000.019841978326 15673999.998082721606 15673999.998082721606 15673999.998082721606 15673999.998082721606 15673999.998082721606 60465.200715853 2024-06-04T04:49:01.849681+00:00 20134800.000300005078 20134800.000071026385 34800.011566099682 8699985590.343885421753 5799996177.093632698059 20099999.988451600075 15674000.000689696521 15673999.996255187318 15673999.996255187318 15673999.996255187318 15673999.996255187318 15673999.996255187318 60465.200727071 2024-06-04T04:49:02.818885+00:00 20134800.000156380236 20134799.999974545091 34800.011508728865 8699985644.985733032227 5799996202.024098396301 20099999.988451600075 15673999.988516416401 15674000.000783849508 15674000.000783849508 15674000.000783849508 15674000.000783849508 15674000.000783849508 60465.200738639 2024-06-04T04:49:03.818433+00:00 20134799.999424904585 20134800.000014603138 34800.011455649576 8699985393.040458679199 5799996073.839830398560 20099999.988451600075 15673999.983475131914 15673999.997992217541 15673999.997992217541 15673999.997992217541 15673999.997992217541 15673999.997992217541 60465.200750220 2024-06-04T04:49:04.818974+00:00 20134800.000012323260 20134799.999923668802 34800.011498591819 8699985602.710813522339 5799996180.464285850525 20099999.988451600075 15674000.017335664481 15673999.998208943754 15673999.998208943754 15673999.998208943754 15673999.998208943754 15673999.998208943754 60465.200761786 2024-06-04T04:49:05.818339+00:00 20134799.999807227403 20134800.000091794878 34800.011609890891 8699985613.713167190552 5799996190.602914810181 20099999.988451600075 15673999.986982945353 15674000.001291111112 15674000.001291111112 15674000.001291111112 15674000.001291111112 15674000.001291111112 60465.200773363 2024-06-04T04:49:06.818542+00:00 20134800.000355936587 20134799.999890975654 34800.011586367815 8699985627.842174530029 5799996196.687287330627 20099999.988451600075 15674000.014576019719 15674000.003135817125 15674000.003135817125 15674000.003135817125 15674000.003135817125 15674000.003135817125 60465.200784930 2024-06-04T04:49:07.817946+00:00 20134800.000159472227 20134800.000060085207 34800.011581837025 8699985689.258758544922 5799996227.206798553467 20099999.988451600075 15674000.010750658810 15674000.000170342624 15674000.000170342624 15674000.000170342624 15674000.000170342624 15674000.000170342624 60465.200796521 2024-06-04T04:49:08.819388+00:00 20134799.999615959823 20134799.999951541424 34800.011468068718 8699985458.883621215820 5799996107.278882980347 20099999.988451600075 15673999.996002232656 15673999.996927266940 15673999.996927266940 15673999.996927266940 15673999.996927266940 15673999.996927266940 60465.200808083 2024-06-04T04:49:09.818330+00:00 20134799.999664910138 20134799.999990649521 34800.011585018103 8699985729.294366836548 5799996247.357142448425 20099999.988451600075 15673999.969810217619 15674000.002665683627 15674000.002665683627 15674000.002665683627 15674000.002665683627 15674000.002665683627 60465.200819657 2024-06-04T04:49:10.818368+00:00 20134800.001195993274 20134799.999988220632 34800.011432276602 8699985818.493337631226 5799996285.592394828796 20099999.988451600075 15674000.019441939890 15674000.000361528248 15674000.000361528248 15674000.000361528248 15674000.000361528248 15674000.000361528248 60465.200831276 2024-06-04T04:49:11.822234+00:00 20134799.999564737082 20134799.999867688864 34800.011588082089 8699985346.221666336060 5799996055.948451042175 20099999.988451600075 15673999.996627174318 15673999.998077480122 15673999.998077480122 15673999.998077480122 15673999.998077480122 15673999.998077480122 60465.200842804 2024-06-04T04:49:12.818265+00:00 20134799.999930378050 20134800.000019203871 34800.011520041415 8699985382.398908615112 5799996071.202050209045 20099999.988451600075 15673999.987382210791 15674000.000782174990 15674000.000782174990 15674000.000782174990 15674000.000782174990 15674000.000782174990 60465.200854377 2024-06-04T04:49:13.818186+00:00 20134800.000258568674 20134800.000089097768 34800.011644037710 8699985642.491998672485 5799996206.415119171143 20099999.988451600075 15674000.003650963306 15673999.999693429098 15673999.999693429098 15673999.999693429098 15673999.999693429098 15673999.999693429098 60465.200865949 2024-06-04T04:49:14.818004+00:00 20134800.000088982284 20134799.999989822507 34800.011462841176 8699985364.950429916382 5799996060.094442367554 20099999.988451600075 15673999.996764348820 15674000.001971799880 15674000.001971799880 15674000.001971799880 15674000.001971799880 15674000.001971799880 60465.200877525 2024-06-04T04:49:15.818201+00:00 20134800.000358104706 20134800.000064533204 34800.011570250921 8699985240.839744567871 5799996002.514523506165 20099999.988451600075 15674000.012681342661 15673999.998561568558 15673999.998561568558 15673999.998561568558 15673999.998561568558 15673999.998561568558 60465.200889261 2024-06-04T04:49:16.832099+00:00 20134799.999037593603 20134800.000005826354 34800.011504035923 8699985268.356910705566 5799996013.514146804810 20099999.988451600075 15673999.988884227350 15674000.003276888281 15674000.003276888281 15674000.003276888281 15674000.003276888281 15674000.003276888281 60465.200900819 2024-06-04T04:49:17.830776+00:00 20134800.000043645501 20134799.999983962625 34800.011698272101 8699985625.598449707031 5799996200.228098869324 20099999.988451600075 15674000.031271666288 15674000.001163730398 15674000.001163730398 15674000.001163730398 15674000.001163730398 15674000.001163730398 60465.200912253 2024-06-04T04:49:18.818712+00:00 20134799.999846864492 20134800.000020679086 34800.011505330913 8699985742.198678970337 5799996250.488965034485 20099999.988451600075 15673999.986653774977 15674000.002065476030 15674000.002065476030 15674000.002065476030 15674000.002065476030 15674000.002065476030 60465.200923972 2024-06-04T04:49:19.831221+00:00 20134799.999985285103 20134799.999918211251 34800.011513343692 8699985582.720541000366 5799996171.083752632141 20099999.988451600075 15673999.979154890403 15673999.997786520049 15673999.997786520049 15673999.997786520049 15673999.997786520049 15673999.997786520049 60465.200935549 2024-06-04T04:49:20.831458+00:00 20134800.000781346112 20134800.000078842044 34800.011649703243 8699985711.670356750488 5799996241.240325927734 20099999.988451600075 15674000.012142995372 15673999.992069024593 15673999.992069024593 15673999.992069024593 15673999.992069024593 15673999.992069024593 60465.200947320 2024-06-04T04:49:21.848421+00:00 20134799.999999318272 20134800.000028591603 34800.011394762478 8699985298.943656921387 5799996024.254427909851 20099999.988451600075 15674000.022285647690 15674000.001521173865 15674000.001521173865 15674000.001521173865 15674000.001521173865 15674000.001521173865 60465.200958714 2024-06-04T04:49:22.832929+00:00 20134799.999700125307 20134800.000024128705 34800.011659040203 8699985254.085355758667 5799996012.836825370789 20099999.988451600075 15674000.023258393630 15674000.006311301142 15674000.006311301142 15674000.006311301142 15674000.006311301142 15674000.006311301142 60465.200970125 2024-06-04T04:49:23.818805+00:00 20134800.000002816319 20134799.999989464879 34800.011514650629 8699985549.702077865601 5799996154.628941535950 20099999.988451600075 15673999.944975716993 15674000.000993432477 15674000.000993432477 15674000.000993432477 15674000.000993432477 15674000.000993432477 60465.200981691 2024-06-04T04:49:24.818081+00:00 20134800.000472772866 20134799.999948881567 34800.011410095154 8699985396.698390960693 5799996073.770610809326 20099999.988451600075 15673999.998644679785 15673999.996155306697 15673999.996155306697 15673999.996155306697 15673999.996155306697 15673999.996155306697 60465.200993349 2024-06-04T04:49:25.825332+00:00 20134799.999828722328 20134800.000058703125 34800.011675957292 8699985323.706787109375 5799996048.352414131165 20099999.988451600075 15674000.002689946443 15674000.001706562936 15674000.001706562936 15674000.001706562936 15674000.001706562936 15674000.001706562936 60465.201004991 2024-06-04T04:49:26.831247+00:00 20134799.999521669000 20134799.999974321574 34800.011577923171 8699985429.862800598145 5799996097.345664978027 20099999.988451600075 15673999.972428351641 15673999.998741267249 15673999.998741267249 15673999.998741267249 15673999.998741267249 15673999.998741267249 60465.201016583 2024-06-04T04:49:27.832816+00:00 20134800.000412818044 20134800.000083621591 34800.011533274985 8699985616.735069274902 5799996188.921463966370 20099999.988451600075 15674000.011480340734 15673999.995382316411 15673999.995382316411 15673999.995382316411 15673999.995382316411 15673999.995382316411 60465.201028144 2024-06-04T04:49:28.831684+00:00 20134799.999596722424 20134800.000065028667 34800.011492464830 8699985406.601684570312 5799996082.154356002808 20099999.988451600075 15674000.038497051224 15674000.005425870419 15674000.005425870419 15674000.005425870419 15674000.005425870419 15674000.005425870419 60465.201039727 2024-06-04T04:49:29.832396+00:00 20134800.000307668000 20134799.999936155975 34800.011430068538 8699985554.803455352783 5799996153.655387878418 20099999.988451600075 15673999.978389525786 15674000.000225482509 15674000.000225482509 15674000.000225482509 15674000.000225482509 15674000.000225482509 60465.201051284 2024-06-04T04:49:30.830939+00:00 20134799.999850690365 20134799.999879248440 34800.011531892087 8699985475.336259841919 5799996118.164436340332 20099999.988451600075 15673999.993592312559 15673999.996147898957 15673999.996147898957 15673999.996147898957 15673999.996147898957 15673999.996147898957 60465.201062801 2024-06-04T04:49:31.825979+00:00 20134799.999642450362 20134800.000069644302 34800.011457485722 8699985451.450923919678 5799996103.121497154236 20099999.988451600075 15673999.978347631171 15673999.997719718143 15673999.997719718143 15673999.997719718143 15673999.997719718143 15673999.997719718143 60465.201074470 2024-06-04T04:49:32.834246+00:00 20134800.000878673047 20134799.999983161688 34800.011458812376 8699985661.973468780518 5799996208.438044548035 20099999.988451600075 15674000.044554553926 15674000.005472032353 15674000.005472032353 15674000.005472032353 15674000.005472032353 15674000.005472032353 60465.201086015 2024-06-04T04:49:33.831693+00:00 20134799.999363586307 20134799.999939814210 34800.011673961919 8699985219.259475708008 5799995996.045619964600 20099999.988451600075 15674000.006473517045 15674000.000902554020 15674000.000902554020 15674000.000902554020 15674000.000902554020 15674000.000902554020 60465.201097560 2024-06-04T04:49:34.829139+00:00 20134800.000213142484 20134800.000043489039 34800.011397011323 8699985593.455221176147 5799996171.603875160217 20099999.988451600075 15673999.955906214193 15674000.002530487254 15674000.002530487254 15674000.002530487254 15674000.002530487254 15674000.002530487254 60465.201109186 2024-06-04T04:49:35.833661+00:00 20134799.999877147377 20134799.999967586249 34800.011664394275 8699985388.616922378540 5799996080.325689315796 20099999.988451600075 15674000.018575927243 15673999.996640967205 15673999.996640967205 15673999.996640967205 15673999.996640967205 15673999.996640967205 60465.201120732 2024-06-04T04:49:36.831266+00:00 20134800.000144999474 20134800.000073343515 34800.011552289558 8699985585.377017974854 5799996174.034709930420 20099999.988451600075 15674000.019760817289 15673999.997377181426 15673999.997377181426 15673999.997377181426 15673999.997377181426 15673999.997377181426 60465.201132298 2024-06-04T04:49:37.830497+00:00 20134799.999729383737 20134799.999991074204 34800.011370998232 8699985529.646556854248 5799996138.615673065186 20099999.988451600075 15673999.970148375258 15673999.995942380279 15673999.995942380279 15673999.995942380279 15673999.995942380279 15673999.995942380279 60465.201143891 2024-06-04T04:49:38.832182+00:00 20134800.000041406602 20134799.999954134226 34800.011574695658 8699985626.390745162964 5799996195.475187301636 20099999.988451600075 15674000.010151576251 15674000.005833458155 15674000.005833458155 15674000.005833458155 15674000.005833458155 15674000.005833458155 60465.201155452 2024-06-04T04:49:39.831069+00:00 20134800.000353697687 20134800.000057175756 34800.011617692297 8699985644.195863723755 5799996206.169285774231 20099999.988451600075 15673999.998591706157 15674000.001891041175 15674000.001891041175 15674000.001891041175 15674000.001891041175 15674000.001891041175 60465.201167047 2024-06-04T04:49:40.832833+00:00 20134799.999749947339 20134800.000014141202 34800.011699940696 8699985430.306333541870 5799996102.651582717896 20099999.988451600075 15674000.010979922488 15674000.003265609965 15674000.003265609965 15674000.003265609965 15674000.003265609965 15674000.003265609965 60465.201178466 2024-06-04T04:49:41.819409+00:00 20134800.000597648323 20134800.000034134835 34800.011531208474 8699985606.170545578003 5799996183.553150177002 20099999.988451600075 15673999.982253739610 15673999.997063452378 15673999.997063452378 15673999.997063452378 15673999.997063452378 15673999.997063452378 60465.201190272 2024-06-04T04:49:42.839494+00:00 20134799.999863933772 20134799.999980945140 34800.011617418066 8699985248.262067794800 5799996008.190996170044 20099999.988451600075 15674000.013553390279 15673999.997511772439 15673999.997511772439 15673999.997511772439 15673999.997511772439 15673999.997511772439 60465.201201796 2024-06-04T04:49:43.835181+00:00 20134799.999903399497 20134800.000023160130 34800.011570003109 8699985288.562658309937 5799996026.365656852722 20099999.988451600075 15674000.019353661686 15673999.998534902930 15673999.998534902930 15673999.998534902930 15673999.998534902930 15673999.998534902930 60465.201213320 2024-06-04T04:49:44.830813+00:00 20134799.999823488295 20134800.000016070902 34800.011490319492 8699985348.047962188721 5799996052.788158416748 20099999.988451600075 15673999.985796261579 15674000.001691397280 15674000.001691397280 15674000.001691397280 15674000.001691397280 15674000.001691397280 60465.201224894 2024-06-04T04:49:45.830831+00:00 20134799.999775446951 20134799.999931730330 34800.011610971880 8699985331.631101608276 5799996049.606914520264 20099999.988451600075 15674000.004645220935 15674000.002075232565 15674000.002075232565 15674000.002075232565 15674000.002075232565 15674000.002075232565 60465.201236467 2024-06-04T04:49:46.830788+00:00 20134800.000228364021 20134800.000114604831 34800.011566523150 8699985601.651626586914 5799996182.765166282654 20099999.988451600075 15673999.985590897501 15673999.997044978663 15673999.997044978663 15673999.997044978663 15673999.997044978663 15673999.997044978663 60465.201247906 2024-06-04T04:49:47.819082+00:00 20134799.999622449279 20134799.999922122806 34800.011526311639 8699985456.310388565063 5799996108.419064521790 20099999.988451600075 15674000.011945942417 15673999.998089196160 15673999.998089196160 15673999.998089196160 15673999.998089196160 15673999.998089196160 60465.201259475 2024-06-04T04:49:48.818636+00:00 20134800.000755276531 20134800.000036533922 34800.011481149741 8699985510.734125137329 5799996133.749171257019 20099999.988451600075 15674000.010723037645 15674000.000129347667 15674000.000129347667 15674000.000129347667 15674000.000129347667 15674000.000129347667 60465.201271051 2024-06-04T04:49:49.818769+00:00 20134799.999524321407 20134800.000005241483 34800.011473821018 8699985382.742345809937 5799996069.447914123535 20099999.988451600075 15673999.965186011046 15674000.005348984152 15674000.005348984152 15674000.005348984152 15674000.005348984152 15674000.005348984152 60465.201282732 2024-06-04T04:49:50.828072+00:00 20134799.999943774194 20134799.999930243939 34800.011515834507 8699985507.232824325562 5799996133.443721771240 20099999.988451600075 15674000.048025578260 15674000.002541817725 15674000.002541817725 15674000.002541817725 15674000.002541817725 15674000.002541817725 60465.201294381 2024-06-04T04:49:51.834547+00:00 20134800.000199448317 20134799.999993789941 34800.011279944338 8699985462.762081146240 5799996101.379573822021 20099999.988451600075 15673999.988993622363 15674000.000735817477 15674000.000735817477 15674000.000735817477 15674000.000735817477 15674000.000735817477 60465.201305919 2024-06-04T04:49:52.831383+00:00 20134800.000290442258 20134799.999987408519 34800.011700494259 8699985459.610576629639 5799996117.326774597168 20099999.988451600075 15673999.979844432324 15673999.996756404638 15673999.996756404638 15673999.996756404638 15673999.996756404638 15673999.996756404638 60465.201317488 2024-06-04T04:49:53.830996+00:00 20134800.000059735030 20134800.000034980476 34800.011512540295 8699985228.253721237183 5799995993.816928863525 20099999.988451600075 15674000.012091273442 15673999.998709395528 15673999.998709395528 15673999.998709395528 15673999.998709395528 15673999.998709395528 60465.201328964 2024-06-04T04:49:54.822503+00:00 20134799.999940130860 20134799.999951444566 34800.011496248175 8699985150.126884460449 5799995954.074677467346 20099999.988451600075 15673999.991318466142 15673999.996796151623 15673999.996796151623 15673999.996796151623 15673999.996796151623 15673999.996796151623 60465.201340646 2024-06-04T04:49:55.831811+00:00 20134799.998956661671 20134800.000069458038 34800.011493227852 8699985301.230182647705 5799996029.500462532043 20099999.988451600075 15673999.985717711970 15673999.996789934114 15673999.996789934114 15673999.996789934114 15673999.996789934114 15673999.996789934114 60465.201352219 2024-06-04T04:49:56.831686+00:00 20134800.000619273633 20134799.999950010329 34800.011644736755 8699985794.719747543335 5799996282.558119773865 20099999.988451600075 15674000.009681355208 15673999.999331539497 15673999.999331539497 15673999.999331539497 15673999.999331539497 15673999.999331539497 60465.201363795 2024-06-04T04:49:57.831903+00:00 20134800.000228747725 20134800.000013470650 34800.011590941991 8699985616.993867874146 5799996191.453722953796 20099999.988451600075 15674000.019722942263 15674000.006066210568 15674000.006066210568 15674000.006066210568 15674000.006066210568 15674000.006066210568 60465.201375342 2024-06-04T04:49:58.829531+00:00 20134800.000054270029 20134800.000031437725 34800.011620807527 8699985320.760404586792 5799996044.581385612488 20099999.988451600075 15673999.942736167461 15674000.000013723969 15674000.000013723969 15674000.000013723969 15674000.000013723969 15674000.000013723969 60465.201386958 2024-06-04T04:49:59.833199+00:00 20134800.000000916421 20134799.999983150512 34800.011443317082 8699985435.691383361816 5799996094.651425361633 20099999.988451600075 15674000.015345023945 15674000.002520136535 15674000.002520136535 15674000.002520136535 15674000.002520136535 15674000.002520136535 60465.201398490 2024-06-04T04:50:00.829508+00:00 20134799.999660171568 20134800.000068623573 34800.011610079571 8699985353.621105194092 5799996060.564740180969 20099999.988451600075 15674000.043226992711 15674000.000850245357 15674000.000850245357 15674000.000850245357 15674000.000850245357 15674000.000850245357 60465.201410112 2024-06-04T04:50:01.833702+00:00 20134800.000039242208 20134799.999970741570 34800.011608084620 8699985642.096796035767 5799996204.719457626343 20099999.988451600075 15674000.010439356789 15673999.997253382578 15673999.997253382578 15673999.997253382578 15673999.997253382578 15673999.997253382578 60465.201421544 2024-06-04T04:50:02.821431+00:00 20134800.000379387289 20134800.000045631081 34800.011557282611 8699985551.944135665894 5799996157.526393890381 20099999.988451600075 15673999.979551255703 15673999.998445201665 15673999.998445201665 15673999.998445201665 15673999.998445201665 15673999.998445201665 60465.201433200 2024-06-04T04:50:03.828509+00:00 20134799.999837145209 20134800.000003788620 34800.011476761618 8699985352.344440460205 5799996054.371480941772 20099999.988451600075 15673999.990270644426 15673999.998641025275 15673999.998641025275 15673999.998641025275 15673999.998641025275 15673999.998641025275 60465.201444770 2024-06-04T04:50:04.828103+00:00 20134799.999963052571 20134799.999948047101 34800.011524394926 8699985430.107162475586 5799996095.237566947937 20099999.988451600075 15674000.027046574280 15674000.000116134062 15674000.000116134062 15674000.000116134062 15674000.000116134062 15674000.000116134062 60465.201456408 2024-06-04T04:50:05.833646+00:00 20134800.000694561750 20134800.000018052757 34800.011700393326 8699985496.313457489014 5799996135.674011230469 20099999.988451600075 15673999.973863016814 15674000.001677941531 15674000.001677941531 15674000.001677941531 15674000.001677941531 15674000.001677941531 60465.201467951 2024-06-04T04:50:06.830934+00:00 20134799.998998701572 20134800.000038348138 34800.011528985342 8699985238.595031738281 5799995999.672772407532 20099999.988451600075 15673999.986784886569 15673999.999035559595 15673999.999035559595 15673999.999035559595 15673999.999035559595 15673999.999035559595 60465.201479382 2024-06-04T04:50:07.818639+00:00 20134800.000132739544 20134799.999936979264 34800.011638308839 8699985522.254938125610 5799996146.057888984680 20099999.988451600075 15674000.002282511443 15674000.002658434212 15674000.002658434212 15674000.002658434212 15674000.002658434212 15674000.002658434212 60465.201490976 2024-06-04T04:50:08.820314+00:00 20134800.000352598727 20134800.000048935413 34800.011580714869 8699985419.334987640381 5799996092.198153495789 20099999.988451600075 15674000.007279712707 15674000.002979800105 15674000.002979800105 15674000.002979800105 15674000.002979800105 15674000.002979800105 60465.201502533 2024-06-04T04:50:09.818863+00:00 20134799.999657586217 20134799.999980419874 34800.011541675973 8699985269.635530471802 5799996015.721797943115 20099999.988451600075 15673999.995583837852 15673999.999096885324 15673999.999096885324 15673999.999096885324 15673999.999096885324 15673999.999096885324 60465.201514101 2024-06-04T04:50:10.818312+00:00 20134800.000621024519 20134800.000010382384 34800.011541263797 8699985543.327219009399 5799996152.550474166870 20099999.988451600075 15674000.037328444421 15673999.999116739258 15673999.999116739258 15673999.999116739258 15673999.999116739258 15673999.999116739258 60465.201525765 2024-06-04T04:50:11.826104+00:00 20134799.999626848847 20134799.999945946038 34800.011546517577 8699985285.961668014526 5799996024.086624145508 20099999.988451600075 15673999.984216928482 15673999.998504737392 15673999.998504737392 15673999.998504737392 15673999.998504737392 15673999.998504737392 60465.201537296 2024-06-04T04:50:12.822411+00:00 20134800.000440102071 20134799.999956086278 34800.011408438026 8699985434.933427810669 5799996092.819179534912 20099999.988451600075 15673999.983613064513 15673999.998925868422 15673999.998925868422 15673999.998925868422 15673999.998925868422 15673999.998925868422 60465.201548846 2024-06-04T04:50:13.820237+00:00 20134799.999196700752 20134800.000042863190 34800.011773598831 8699985281.369325637817 5799996031.252211570740 20099999.988451600075 15674000.018874790519 15674000.000223137438 15674000.000223137438 15674000.000223137438 15674000.000223137438 15674000.000223137438 60465.201560404 2024-06-04T04:50:14.818872+00:00 20134799.999484024942 20134800.000018626451 34800.011489197888 8699985543.716606140137 5799996150.575770378113 20099999.988451600075 15673999.978375067934 15673999.999477766454 15673999.999477766454 15673999.999477766454 15673999.999477766454 15673999.999477766454 60465.201571976 2024-06-04T04:50:15.818741+00:00 20134800.000778876245 20134800.000003159046 34800.011595515498 8699985767.490316390991 5799996266.892548561096 20099999.988451600075 15673999.987967994064 15674000.000040799379 15674000.000040799379 15674000.000040799379 15674000.000040799379 15674000.000040799379 60465.201583544 2024-06-04T04:50:16.818168+00:00 20134799.999810799956 20134799.999987784773 34800.011589320333 8699985319.629417419434 5799996042.703960418701 20099999.988451600075 15674000.021759936586 15673999.996614862233 15673999.996614862233 15673999.996614862233 15673999.996614862233 15673999.996614862233 60465.201595120 2024-06-04T04:50:17.818343+00:00 20134800.000571258366 20134800.000008713454 34800.011485342548 8699985408.503087997437 5799996082.808351516724 20099999.988451600075 15674000.004781337455 15674000.006174530834 15674000.006174530834 15674000.006174530834 15674000.006174530834 15674000.006174530834 60465.201606689 2024-06-04T04:50:18.817904+00:00 20134799.999139536172 20134799.999869950116 34800.011427736608 8699985242.958065032959 5799995997.635606765747 20099999.988451600075 15673999.966081677005 15674000.000810010359 15674000.000810010359 15674000.000810010359 15674000.000810010359 15674000.000810010359 60465.201618267 2024-06-04T04:50:19.818285+00:00 20134799.999878164381 20134799.999961856753 34800.011627639156 8699985662.093992233276 5799996215.532855987549 20099999.988451600075 15674000.014419494197 15673999.992536406964 15673999.992536406964 15673999.992536406964 15673999.992536406964 15673999.992536406964 60465.201629847 2024-06-04T04:50:20.818764+00:00 20134800.000306122005 20134800.000051137060 34800.011499881090 8699985667.341329574585 5799996212.833250999451 20099999.988451600075 15674000.033308688551 15674000.005666408688 15674000.005666408688 15674000.005666408688 15674000.005666408688 15674000.005666408688 60465.201641473 2024-06-04T04:50:21.823292+00:00 20134799.999538231641 20134800.000075254589 34800.011543268323 8699985564.006919860840 5799996162.973854064941 20099999.988451600075 15674000.014568427578 15673999.999233895913 15673999.999233895913 15673999.999233895913 15673999.999233895913 15673999.999233895913 60465.201652988 2024-06-04T04:50:22.818130+00:00 20134800.000495310873 20134800.000087454915 34800.011719715418 8699985870.845148086548 5799996323.744941711426 20099999.988451600075 15673999.965831918642 15673999.999916015193 15673999.999916015193 15673999.999916015193 15673999.999916015193 15673999.999916015193 60465.201664621 2024-06-04T04:50:23.823289+00:00 20134800.000215295702 20134800.000040218234 34800.011574283992 8699985618.205307006836 5799996191.365359306335 20099999.988451600075 15673999.996732681990 15673999.998857997358 15673999.998857997358 15673999.998857997358 15673999.998857997358 15673999.998857997358 60465.201676139 2024-06-04T04:50:24.818383+00:00 20134799.999712854624 20134799.999971024692 34800.011727032375 8699985592.054683685303 5799996184.654575347900 20099999.988451600075 15673999.980294352397 15674000.002266133204 15674000.002266133204 15674000.002266133204 15674000.002266133204 15674000.002266133204 60465.201687706 2024-06-04T04:50:25.817815+00:00 20134800.000426590443 20134800.000022776425 34800.011431551226 8699985618.701402664185 5799996185.666194915771 20099999.988451600075 15674000.044151686132 15673999.997940605506 15673999.997940605506 15673999.997940605506 15673999.997940605506 15673999.997940605506 60465.201699296 2024-06-04T04:50:26.819202+00:00 20134799.999402437359 20134799.999964378774 34800.011501770183 8699985423.710659027100 5799996091.096619606018 20099999.988451600075 15673999.970627283677 15674000.002501731738 15674000.002501731738 15674000.002501731738 15674000.002501731738 15674000.002501731738 60465.201710864 2024-06-04T04:50:27.818652+00:00 20134799.999926432967 20134799.999975234270 34800.011545910595 8699985608.876800537109 5799996185.518874168396 20099999.988451600075 15674000.018411280587 15673999.992936886847 15673999.992936886847 15673999.992936886847 15673999.992936886847 15673999.992936886847 60465.201722438 2024-06-04T04:50:28.818606+00:00 20134800.000478461385 20134799.999969165772 34800.011521145738 8699985713.525138854980 5799996236.811163902283 20099999.988451600075 15673999.998640883714 15674000.006230995059 15674000.006230995059 15674000.006230995059 15674000.006230995059 15674000.006230995059 60465.201734014 2024-06-04T04:50:29.818831+00:00 20134800.000456530601 20134799.999932639301 34800.011503479051 8699985563.765382766724 5799996161.195189476013 20099999.988451600075 15673999.991921726614 15673999.995965642855 15673999.995965642855 15673999.995965642855 15673999.995965642855 15673999.995965642855 60465.201745585 2024-06-04T04:50:30.818540+00:00 20134799.999506790191 20134799.999992709607 34800.011520897024 8699985200.242631912231 5799995980.159573554993 20099999.988451600075 15674000.009638361633 15674000.006776040420 15674000.006776040420 15674000.006776040420 15674000.006776040420 15674000.006776040420 60465.201757197 2024-06-04T04:50:31.821860+00:00 20134799.999924801290 20134799.999976594001 34800.011534440710 8699985570.616401672363 5799996165.910783767700 20099999.988451600075 15674000.024153552949 15673999.999390548095 15673999.999390548095 15673999.999390548095 15673999.999390548095 15673999.999390548095 60465.201768731 2024-06-04T04:50:32.818319+00:00 20134800.000484839082 20134799.999940842390 34800.011518909618 8699985411.659807205200 5799996085.785343170166 20099999.988451600075 15673999.962568208575 15673999.996069647372 15673999.996069647372 15673999.996069647372 15673999.996069647372 15673999.996069647372 60465.201780307 2024-06-04T04:50:33.818530+00:00 20134799.999709382653 20134800.000104986131 34800.011524811205 8699985276.887399673462 5799996018.645039558411 20099999.988451600075 15674000.022920556366 15673999.998243890703 15673999.998243890703 15673999.998243890703 15673999.998243890703 15673999.998243890703 60465.201791880 2024-06-04T04:50:34.818402+00:00 20134799.999480571598 20134799.999936271459 34800.011551965981 8699985372.135662078857 5799996067.400628089905 20099999.988451600075 15673999.940309232101 15673999.997114282101 15673999.997114282101 15673999.997114282101 15673999.997114282101 15673999.997114282101 60465.201803472 2024-06-04T04:50:35.819997+00:00 20134800.000337246805 20134800.000022646040 34800.011526466194 8699985565.856500625610 5799996163.198549270630 20099999.988451600075 15674000.026119548827 15674000.001558844000 15674000.001558844000 15674000.001558844000 15674000.001558844000 15674000.001558844000 60465.201815082 2024-06-04T04:50:36.823069+00:00 20134799.999453611672 20134800.000008948147 34800.011528597308 8699985477.515604019165 5799996119.116895675659 20099999.988451600075 15674000.011539183557 15674000.003120848909 15674000.003120848909 15674000.003120848909 15674000.003120848909 15674000.003120848909 60465.201826692 2024-06-04T04:50:37.826207+00:00 20134800.000273592770 20134800.000034242868 34800.011678281546 8699985631.160009384155 5799996202.175946235657 20099999.988451600075 15673999.985787188634 15673999.998299663886 15673999.998299663886 15673999.998299663886 15673999.998299663886 15673999.998299663886 60465.201838179 2024-06-04T04:50:38.818721+00:00 20134799.999544888735 20134800.000034641474 34800.011573497504 8699985534.864999771118 5799996149.662430763245 20099999.988451600075 15674000.007027637213 15673999.999104283750 15673999.999104283750 15673999.999104283750 15673999.999104283750 15673999.999104283750 60465.201849749 2024-06-04T04:50:39.818307+00:00 20134800.001404259354 20134799.999953914434 34800.011536583355 8699985789.278865814209 5799996275.331273078918 20099999.988451600075 15674000.010028176010 15673999.998573420569 15673999.998573420569 15673999.998573420569 15673999.998573420569 15673999.998573420569 60465.201861324 2024-06-04T04:50:40.818394+00:00 20134799.999995455146 20134800.000009071082 34800.011612683367 8699985179.378244400024 5799995973.551799774170 20099999.988451600075 15674000.001011434942 15674000.000646211207 15674000.000646211207 15674000.000646211207 15674000.000646211207 15674000.000646211207 60465.201872954 2024-06-04T04:50:41.823220+00:00 20134799.998894467950 20134800.000010412186 34800.011515106613 8699985257.777868270874 5799996008.685908317566 20099999.988451600075 15673999.972418041900 15674000.001164115965 15674000.001164115965 15674000.001164115965 15674000.001164115965 15674000.001164115965 60465.201884544 2024-06-04T04:50:42.824620+00:00 20134800.000697635114 20134799.999979324639 34800.011531368473 8699985499.582054138184 5799996130.265576362610 20099999.988451600075 15674000.004408087581 15673999.998644609004 15673999.998644609004 15673999.998644609004 15673999.998644609004 15673999.998644609004 60465.201896047 2024-06-04T04:50:43.818503+00:00 20134799.999413181096 20134800.000014215708 34800.011512601610 8699985372.414363861084 5799996065.899765014648 20099999.988451600075 15674000.050498336554 15673999.999623702839 15673999.999623702839 15673999.999623702839 15673999.999623702839 15673999.999623702839 60465.201907618 2024-06-04T04:50:44.818202+00:00 20134800.000465292484 20134799.999933306128 34800.011480302805 8699985474.264507293701 5799996115.479060173035 20099999.988451600075 15673999.963208613917 15674000.000410798937 15674000.000410798937 15674000.000410798937 15674000.000410798937 15674000.000410798937 60465.201919198 2024-06-04T04:50:45.818695+00:00 20134799.999830882996 20134800.000066217035 34800.011640407931 8699985525.392887115479 5799996147.714296340942 20099999.988451600075 15674000.025934057310 15673999.998618418351 15673999.998618418351 15673999.998618418351 15673999.998618418351 15673999.998618418351 60465.201930772 2024-06-04T04:50:46.818644+00:00 20134799.999445211142 20134800.000078972429 34800.011570923620 8699985539.697830200195 5799996151.971577644348 20099999.988451600075 15673999.960187923163 15673999.998756669462 15673999.998756669462 15673999.998756669462 15673999.998756669462 15673999.998756669462 60465.201942402 2024-06-04T04:50:47.823549+00:00 20134800.000874005258 20134800.000078286976 34800.011554234014 8699985837.550464630127 5799996300.202483177185 20099999.988451600075 15674000.027372768149 15674000.007011679932 15674000.007011679932 15674000.007011679932 15674000.007011679932 15674000.007011679932 60465.201954073 2024-06-04T04:50:48.831953+00:00 20134800.000749204308 20134799.999975875020 34800.011590759917 8699985467.393501281738 5799996116.645886421204 20099999.988451600075 15673999.985678914934 15674000.002733239904 15674000.002733239904 15674000.002733239904 15674000.002733239904 15674000.002733239904 60465.201965628 2024-06-04T04:50:49.830287+00:00 20134799.999839466065 20134800.000079721212 34800.011622997677 8699985162.343416213989 5799995965.464083671570 20099999.988451600075 15674000.002490038052 15674000.001588698477 15674000.001588698477 15674000.001588698477 15674000.001588698477 15674000.001588698477 60465.201977235 2024-06-04T04:50:50.833136+00:00 20134799.999680239707 20134799.999969959259 34800.011535105943 8699985153.200725555420 5799995957.230572700500 20099999.988451600075 15673999.995809439570 15673999.993857609108 15673999.993857609108 15673999.993857609108 15673999.993857609108 15673999.993857609108 60465.201988644 2024-06-04T04:50:51.818828+00:00 20134799.999753020704 20134799.999981336296 34800.011600936356 8699985410.488470077515 5799996088.617389678955 20099999.988451600075 15674000.020717395470 15673999.997548632324 15673999.997548632324 15673999.997548632324 15673999.997548632324 15673999.997548632324 60465.202000214 2024-06-04T04:50:52.818477+00:00 20134799.999705590308 20134800.000029329211 34800.011453603605 8699985497.245115280151 5799996125.856824874878 20099999.988451600075 15673999.999568553641 15673999.998919881880 15673999.998919881880 15673999.998919881880 15673999.998919881880 15673999.998919881880 60465.202011965 2024-06-04T04:50:53.833807+00:00 20134800.000094112009 20134799.999923747033 34800.011537392835 8699985496.471996307373 5799996128.961499214172 20099999.988451600075 15673999.997195379809 15674000.005865672603 15674000.005865672603 15674000.005865672603 15674000.005865672603 15674000.005865672603 60465.202023435 2024-06-04T04:50:54.824774+00:00 20134800.000114034861 20134800.000011913478 34800.011609723144 8699985429.343883514404 5799996098.411222457886 20099999.988451600075 15674000.001308476552 15674000.001998042688 15674000.001998042688 15674000.001998042688 15674000.001998042688 15674000.001998042688 60465.202035091 2024-06-04T04:50:55.831897+00:00 20134800.000004410744 20134799.999915517867 34800.011377407594 8699985460.542270660400 5799996104.330580711365 20099999.988451600075 15673999.975330231711 15673999.997336722910 15673999.997336722910 15673999.997336722910 15673999.997336722910 15673999.997336722910 60465.202046656 2024-06-04T04:50:56.831053+00:00 20134799.999866895378 20134799.999978907406 34800.011558560196 8699985353.134832382202 5799996058.174906730652 20099999.988451600075 15673999.997616525739 15673999.997335050255 15673999.997335050255 15673999.997335050255 15673999.997335050255 15673999.997335050255 60465.202058086 2024-06-04T04:50:57.818619+00:00 20134799.999843142927 20134799.999993316829 34800.011684474841 8699985396.028026580811 5799996084.867946624756 20099999.988451600075 15674000.027301488444 15674000.004306953400 15674000.004306953400 15674000.004306953400 15674000.004306953400 15674000.004306953400 60465.202069660 2024-06-04T04:50:58.818618+00:00 20134800.001075915992 20134800.000054460019 34800.011460309019 8699985503.466419219971 5799996129.246895790100 20099999.988451600075 15674000.008019722998 15674000.001346731558 15674000.001346731558 15674000.001346731558 15674000.001346731558 15674000.001346731558 60465.202081395 2024-06-04T04:50:59.832547+00:00 20134799.999097280204 20134799.999962355942 34800.011555728503 8699985014.364606857300 5799995888.671789169312 20099999.988451600075 15674000.005812507123 15673999.998662674800 15673999.998662674800 15673999.998662674800 15673999.998662674800 15673999.998662674800 60465.202092969 2024-06-04T04:51:00.832500+00:00 20134800.000304561108 20134800.000035077333 34800.011692742068 8699985422.929515838623 5799996098.663158416748 20099999.988451600075 15674000.003851484507 15674000.001640949398 15674000.001640949398 15674000.001640949398 15674000.001640949398 15674000.001640949398 60465.202104459 2024-06-04T04:51:01.825276+00:00 20134799.999518398196 20134800.000077363104 34800.011515005514 8699985430.566650390625 5799996095.076019287109 20099999.988451600075 15673999.998245719820 15674000.000415991992 15674000.000415991992 15674000.000415991992 15674000.000415991992 15674000.000415991992 60465.202116006 2024-06-04T04:51:02.822904+00:00 20134800.001381680369 20134799.999976616353 34800.011557348393 8699985654.511760711670 5799996208.812858581543 20099999.988451600075 15673999.971971197054 15673999.998669816181 15673999.998669816181 15673999.998669816181 15673999.998669816181 15673999.998669816181 60465.202127595 2024-06-04T04:51:03.824212+00:00 20134799.999271113425 20134800.000050097704 34800.011569041490 8699985008.416435241699 5799995886.252419471741 20099999.988451600075 15673999.995748601854 15673999.998665496707 15673999.998665496707 15673999.998665496707 15673999.998665496707 15673999.998665496707 60465.202139124 2024-06-04T04:51:04.820361+00:00 20134799.999639865011 20134800.000019438565 34800.011549592207 8699985367.686864852905 5799996065.077268600464 20099999.988451600075 15673999.994602194056 15673999.999183965847 15673999.999183965847 15673999.999183965847 15673999.999183965847 15673999.999183965847 60465.202150678 2024-06-04T04:51:05.818611+00:00 20134800.000010102987 20134800.000032842159 34800.011727394907 8699985477.524702072144 5799996127.404647827148 20099999.988451600075 15674000.011268462986 15673999.998775232583 15673999.998775232583 15673999.998775232583 15673999.998775232583 15673999.998775232583 60465.202162252 2024-06-04T04:51:06.818571+00:00 20134800.000031124800 20134799.999963615090 34800.011675762078 8699985510.592031478882 5799996141.786967277527 20099999.988451600075 15673999.986014066264 15674000.000804524869 15674000.000804524869 15674000.000804524869 15674000.000804524869 15674000.000804524869 60465.202173840 2024-06-04T04:51:07.819805+00:00 20134799.999593686312 20134800.000036828220 34800.011593805844 8699985521.829887390137 5799996143.991057395935 20099999.988451600075 15674000.004499971867 15673999.998230256140 15673999.998230256140 15673999.998230256140 15673999.998230256140 15673999.998230256140 60465.202185402 2024-06-04T04:51:08.818757+00:00 20134800.000929821283 20134799.999974988401 34800.011449336191 8699985665.580471038818 5799996209.846769332886 20099999.988451600075 15674000.009813407436 15673999.998566111550 15673999.998566111550 15673999.998566111550 15673999.998566111550 15673999.998566111550 60465.202196977 2024-06-04T04:51:09.818775+00:00 20134799.999224856496 20134799.999991923571 34800.011445574273 8699985163.884023666382 5799995958.841798782349 20099999.988451600075 15674000.009907661006 15674000.002748657018 15674000.002748657018 15674000.002748657018 15674000.002748657018 15674000.002748657018 60465.202208549 2024-06-04T04:51:10.818601+00:00 20134799.999703727663 20134800.000074468553 34800.011604309781 8699985664.429664611816 5799996215.728606224060 20099999.988451600075 15673999.987235076725 15674000.001029856503 15674000.001029856503 15674000.001029856503 15674000.001029856503 15674000.001029856503 60465.202220156 2024-06-04T04:51:11.821464+00:00 20134800.001291524619 20134800.000012453645 34800.011596138327 8699985787.561929702759 5799996276.954275131226 20099999.988451600075 15674000.021244866773 15673999.998715629801 15673999.998715629801 15673999.998715629801 15673999.998715629801 15673999.998715629801 60465.202231703 2024-06-04T04:51:12.819121+00:00 20134799.999589893967 20134800.000006414950 34800.011514425118 8699985267.306800842285 5799996013.421990394592 20099999.988451600075 15673999.982486272231 15674000.001481698826 15674000.001481698826 15674000.001481698826 15674000.001481698826 15674000.001481698826 60465.202243268 2024-06-04T04:51:13.818390+00:00 20134799.999871522188 20134799.999965541065 34800.011576485289 8699985333.019954681396 5799996048.864406585693 20099999.988451600075 15673999.997642992064 15674000.002380622551 15674000.002380622551 15674000.002380622551 15674000.002380622551 15674000.002380622551 60465.202254851 2024-06-04T04:51:14.819176+00:00 20134800.000240128487 20134800.000011067837 34800.011514731639 8699985472.612352371216 5799996116.087528228760 20099999.988451600075 15673999.997746963054 15673999.997354734689 15673999.997354734689 15673999.997354734689 15673999.997354734689 15673999.997354734689 60465.202266423 2024-06-04T04:51:15.818971+00:00 20134799.999473173171 20134800.000025089830 34800.011503816611 8699985347.068939208984 5799996052.861018180847 20099999.988451600075 15674000.007667660713 15673999.999376783147 15673999.999376783147 15673999.999376783147 15673999.999376783147 15673999.999376783147 60465.202277989 2024-06-04T04:51:16.818222+00:00 20134800.001507960260 20134799.999993793666 34800.011545664100 8699985577.935186386108 5799996170.037803649902 20099999.988451600075 15673999.988055681810 15673999.996959447861 15673999.996959447861 15673999.996959447861 15673999.996959447861 15673999.996959447861 60465.202289566 2024-06-04T04:51:17.818530+00:00 20134799.998466555029 20134799.999988526106 34800.011627988439 8699984955.768001556396 5799995862.384394645691 20099999.988451600075 15674000.013686958700 15673999.999759102240 15673999.999759102240 15673999.999759102240 15673999.999759102240 15673999.999759102240 60465.202301136 2024-06-04T04:51:18.818193+00:00 20134799.999787133187 20134800.000018540770 34800.011604513798 8699985555.203516006470 5799996161.124042510986 20099999.988451600075 15674000.003147900105 15674000.004159575328 15674000.004159575328 15674000.004159575328 15674000.004159575328 15674000.004159575328 60465.202312707 2024-06-04T04:51:19.817854+00:00 20134800.000598862767 20134799.999976459891 34800.011487297037 8699985749.281620025635 5799996253.279067993164 20099999.988451600075 15673999.994448665529 15673999.999854411930 15673999.999854411930 15673999.999854411930 15673999.999854411930 15673999.999854411930 60465.202324287 2024-06-04T04:51:20.818383+00:00 20134799.999713215977 20134799.999954365194 34800.011691941632 8699985274.187154769897 5799996024.258717536926 20099999.988451600075 15673999.977442028001 15674000.001835079864 15674000.001835079864 15674000.001835079864 15674000.001835079864 15674000.001835079864 60465.202336083 2024-06-04T04:51:21.837560+00:00 20134800.000556290150 20134800.000035155565 34800.011520529515 8699985563.941459655762 5799996161.993670463562 20099999.988451600075 15674000.004580719396 15673999.995864044875 15673999.995864044875 15673999.995864044875 15673999.995864044875 15673999.995864044875 60465.202347463 2024-06-04T04:51:22.820826+00:00 20134799.999285940081 20134800.000044576824 34800.011622865022 8699985161.277364730835 5799995964.925604820251 20099999.988451600075 15674000.020789062604 15673999.999209135771 15673999.999209135771 15673999.999209135771 15673999.999209135771 15673999.999209135771 60465.202359011 2024-06-04T04:51:23.818552+00:00 20134799.999572746456 20134799.999944522977 34800.011389418694 8699985548.886457443237 5799996149.003206253052 20099999.988451600075 15674000.018937019631 15674000.003137009218 15674000.003137009218 15674000.003137009218 15674000.003137009218 15674000.003137009218 60465.202370584 2024-06-04T04:51:24.818484+00:00 20134800.000192929059 20134799.999925665557 34800.011546845744 8699985654.464904785156 5799996208.351892471313 20099999.988451600075 15673999.981423495337 15674000.000944830477 15674000.000944830477 15674000.000944830477 15674000.000944830477 15674000.000944830477 60465.202382195 2024-06-04T04:51:25.821645+00:00 20134800.000621706247 20134799.999948024750 34800.011471892787 8699985652.607122421265 5799996204.299956321716 20099999.988451600075 15673999.980327097699 15674000.001570982859 15674000.001570982859 15674000.001570982859 15674000.001570982859 15674000.001570982859 60465.202393791 2024-06-04T04:51:26.823531+00:00 20134800.000295683742 20134799.999953370541 34800.011514866856 8699985328.531087875366 5799996044.052523612976 20099999.988451600075 15674000.000826014206 15674000.000043442473 15674000.000043442473 15674000.000043442473 15674000.000043442473 15674000.000043442473 60465.202405307 2024-06-04T04:51:27.818546+00:00 20134799.999537218362 20134800.000052060932 34800.011551665055 8699985163.541534423828 5799995963.091013908386 20099999.988451600075 15674000.004964727908 15673999.997880525887 15673999.997880525887 15673999.997880525887 15673999.997880525887 15673999.997880525887 60465.202416966 2024-06-04T04:51:28.825881+00:00 20134799.999026257545 20134800.000033520162 34800.011459772337 8699985392.790884017944 5799996073.886818885803 20099999.988451600075 15674000.039160985500 15674000.000901432708 15674000.000901432708 15674000.000901432708 15674000.000901432708 15674000.000901432708 60465.202428456 2024-06-04T04:51:29.818630+00:00 20134800.001056630164 20134799.999964632094 34800.011603399260 8699985748.599851608276 5799996257.775774955750 20099999.988451600075 15673999.958967879415 15673999.997360128909 15673999.997360128909 15673999.997360128909 15673999.997360128909 15673999.997360128909 60465.202440028 2024-06-04T04:51:30.818423+00:00 20134800.000105950981 20134799.999984920025 34800.011496029481 8699985467.354537963867 5799996112.679361343384 20099999.988451600075 15674000.025260256603 15674000.002591408789 15674000.002591408789 15674000.002591408789 15674000.002591408789 15674000.002591408789 60465.202451617 2024-06-04T04:51:31.819687+00:00 20134799.999927002937 20134800.000003349036 34800.011604124542 8699985412.183723449707 5799996089.597930908203 20099999.988451600075 15673999.980733262375 15673999.997735874727 15673999.997735874727 15673999.997735874727 15673999.997735874727 15673999.997735874727 60465.202463177 2024-06-04T04:51:32.818546+00:00 20134799.999303404242 20134800.000008288771 34800.011658641648 8699985336.677791595459 5799996054.116519927979 20099999.988451600075 15673999.981089727953 15674000.000740181655 15674000.000740181655 15674000.000740181655 15674000.000740181655 15674000.000740181655 60465.202474747 2024-06-04T04:51:33.818109+00:00 20134800.000545356423 20134800.000049903989 34800.011592706069 8699985660.559005737305 5799996213.309794425964 20099999.988451600075 15674000.033403661102 15673999.999059326947 15673999.999059326947 15673999.999059326947 15673999.999059326947 15673999.999059326947 60465.202486326 2024-06-04T04:51:34.818592+00:00 20134799.999593537301 20134799.999959420413 34800.011567399779 8699985371.384107589722 5799996067.667920112610 20099999.988451600075 15673999.990880956873 15673999.999257847667 15673999.999257847667 15673999.999257847667 15673999.999257847667 15673999.999257847667 60465.202497900 2024-06-04T04:51:35.818540+00:00 20134799.999751843512 20134800.000028312206 34800.011440011607 8699985543.844560623169 5799996148.590289115906 20099999.988451600075 15673999.994426472113 15674000.003516787663 15674000.003516787663 15674000.003516787663 15674000.003516787663 15674000.003516787663 60465.202509465 2024-06-04T04:51:36.817742+00:00 20134800.000233754516 20134800.000044673681 34800.011587704794 8699985775.331623077393 5799996270.487718582153 20099999.988451600075 15674000.009667541832 15673999.999623449519 15673999.999623449519 15673999.999623449519 15673999.999623449519 15673999.999623449519 60465.202521048 2024-06-04T04:51:37.818509+00:00 20134800.000654794276 20134800.000034347177 34800.011476288011 8699985675.667783737183 5799996216.013436317444 20099999.988451600075 15673999.998500822112 15674000.000777069479 15674000.000777069479 15674000.000777069479 15674000.000777069479 15674000.000777069479 60465.202532612 2024-06-04T04:51:38.817703+00:00 20134800.000379312783 20134799.999927490950 34800.011648902939 8699985310.681726455688 5799996040.712722778320 20099999.988451600075 15673999.975645313039 15674000.000589800999 15674000.000589800999 15674000.000589800999 15674000.000589800999 15674000.000589800999 60465.202544198 2024-06-04T04:51:39.818728+00:00 20134799.999399028718 20134800.000023614615 34800.011561498577 8699985210.594209671021 5799995987.027109146118 20099999.988451600075 15674000.023201977834 15673999.997178118676 15673999.997178118676 15673999.997178118676 15673999.997178118676 15673999.997178118676 60465.202555765 2024-06-04T04:51:40.818089+00:00 20134800.000449735671 20134799.999923858792 34800.011559648512 8699985576.496110916138 5799996169.900978088379 20099999.988451600075 15673999.977773636580 15673999.996523173526 15673999.996523173526 15673999.996523173526 15673999.996523173526 15673999.996523173526 60465.202567356 2024-06-04T04:51:41.819512+00:00 20134799.999422099441 20134800.000088430941 34800.011628026674 8699985367.486162185669 5799996068.245097160339 20099999.988451600075 15674000.025988046080 15674000.000049334019 15674000.000049334019 15674000.000049334019 15674000.000049334019 15674000.000049334019 60465.202578919 2024-06-04T04:51:42.818600+00:00 20134799.999307658523 20134799.999946571887 34800.011448716134 8699985459.373146057129 5799996106.717302322388 20099999.988451600075 15673999.989122297615 15674000.001722091809 15674000.001722091809 15674000.001722091809 15674000.001722091809 15674000.001722091809 60465.202590484 2024-06-04T04:51:43.817784+00:00 20134800.001099880785 20134799.999975264072 34800.011713884320 8699985742.388040542603 5799996259.273446083069 20099999.988451600075 15674000.011696407571 15674000.001029556617 15674000.001029556617 15674000.001029556617 15674000.001029556617 15674000.001029556617 60465.202602065 2024-06-04T04:51:44.818452+00:00 20134799.999706529081 20134799.999993219972 34800.011616948905 8699985401.721376419067 5799996084.901107788086 20099999.988451600075 15674000.006117552519 15674000.003915794194 15674000.003915794194 15674000.003915794194 15674000.003915794194 15674000.003915794194 60465.202613638 2024-06-04T04:51:45.818303+00:00 20134800.000043146312 20134799.999977275729 34800.011692667882 8699985409.855804443359 5799996092.123303413391 20099999.988451600075 15673999.924318447709 15673999.997981185094 15673999.997981185094 15673999.997981185094 15673999.997981185094 15673999.997981185094 60465.202625214 2024-06-04T04:51:46.818493+00:00 20134799.999411303550 20134799.999990925193 34800.011668947263 8699985394.511291503906 5799996083.462686538696 20099999.988451600075 15674000.032125545666 15673999.994046581909 15673999.994046581909 15673999.994046581909 15673999.994046581909 15673999.994046581909 60465.202636785 2024-06-04T04:51:47.818200+00:00 20134800.001151606441 20134800.000092700124 34800.011543374640 8699985746.667514801025 5799996254.308583259583 20099999.988451600075 15674000.033104462549 15674000.000030575320 15674000.000030575320 15674000.000030575320 15674000.000030575320 15674000.000030575320 60465.202648356 2024-06-04T04:51:48.817932+00:00 20134799.999565370381 20134800.000069901347 34800.011767773176 8699985249.390922546387 5799996015.020244598389 20099999.988451600075 15673999.978477027267 15674000.000529479235 15674000.000529479235 15674000.000529479235 15674000.000529479235 15674000.000529479235 60465.202659933 2024-06-04T04:51:49.818236+00:00 20134800.000023264438 20134800.000081531703 34800.011649920962 8699985618.960319519043 5799996194.894421577454 20099999.988451600075 15674000.009058933705 15674000.003130368888 15674000.003130368888 15674000.003130368888 15674000.003130368888 15674000.003130368888 60465.202671518 2024-06-04T04:51:50.819174+00:00 20134799.999643594027 20134799.999948337674 34800.011467871118 8699985403.596998214722 5799996079.627326965332 20099999.988451600075 15673999.990549311042 15674000.004355276003 15674000.004355276003 15674000.004355276003 15674000.004355276003 15674000.004355276003 60465.202683292 2024-06-04T04:51:51.836454+00:00 20134800.000230774283 20134800.000030927360 34800.011588564979 8699985536.546787261963 5799996151.131152153015 20099999.988451600075 15674000.024273104966 15673999.998354360461 15673999.998354360461 15673999.998354360461 15673999.998354360461 15673999.998354360461 60465.202694871 2024-06-04T04:51:52.836885+00:00 20134800.000405170023 20134800.000042527914 34800.011506396018 8699985451.521932601929 5799996105.194994926453 20099999.988451600075 15674000.016824174672 15674000.000216791406 15674000.000216791406 15674000.000216791406 15674000.000216791406 15674000.000216791406 60465.202706384 2024-06-04T04:51:53.831561+00:00 20134799.999443307519 20134799.999945592135 34800.011558048405 8699985193.615043640137 5799995978.393735885620 20099999.988451600075 15674000.012011321262 15673999.997772581875 15673999.997772581875 15673999.997772581875 15673999.997772581875 15673999.997772581875 60465.202717808 2024-06-04T04:51:54.818578+00:00 20134799.999799773097 20134800.000023517758 34800.011526187962 8699985538.588020324707 5799996149.552700996399 20099999.988451600075 15673999.965374067426 15673999.999603357166 15673999.999603357166 15673999.999603357166 15673999.999603357166 15673999.999603357166 60465.202729379 2024-06-04T04:51:55.818353+00:00 20134800.000558394939 20134799.999957140535 34800.011620370118 8699985557.367382049561 5799996162.866643905640 20099999.988451600075 15673999.964832054451 15673999.998525699601 15673999.998525699601 15673999.998525699601 15673999.998525699601 15673999.998525699601 60465.202741104 2024-06-04T04:51:56.831380+00:00 20134799.999423824251 20134799.999987475574 34800.011599437246 8699985291.924449920654 5799996029.272988319397 20099999.988451600075 15674000.058296518400 15673999.998475089669 15673999.998475089669 15673999.998475089669 15673999.998475089669 15673999.998475089669 60465.202752676 2024-06-04T04:51:57.831226+00:00 20134800.000502955168 20134800.000006880611 34800.011697352500 8699985595.243217468262 5799996185.012202262878 20099999.988451600075 15673999.969071891159 15673999.999562194571 15673999.999562194571 15673999.999562194571 15673999.999562194571 15673999.999562194571 60465.202764248 2024-06-04T04:51:58.831005+00:00 20134799.999601863325 20134800.000016778708 34800.011448723322 8699985339.520631790161 5799996046.791314125061 20099999.988451600075 15674000.012044947594 15674000.002807060257 15674000.002807060257 15674000.002807060257 15674000.002807060257 15674000.002807060257 60465.202775843 2024-06-04T04:51:59.832842+00:00 20134799.999894198030 20134799.999961219728 34800.011516693870 8699985674.165296554565 5799996216.945763587952 20099999.988451600075 15673999.982016429305 15674000.003775458783 15674000.003775458783 15674000.003775458783 15674000.003775458783 15674000.003775458783 60465.202787273 2024-06-04T04:52:00.820398+00:00 20134800.000615030527 20134799.999952849001 34800.011394397166 8699985509.505687713623 5799996129.520256042480 20099999.988451600075 15674000.029938593507 15673999.999596793205 15673999.999596793205 15673999.999596793205 15673999.999596793205 15673999.999596793205 60465.202798829 2024-06-04T04:52:01.818838+00:00 20134799.999767534435 20134800.000018861145 34800.011527011193 8699985293.004327774048 5799996026.795177459717 20099999.988451600075 15673999.977820193395 15674000.001333476976 15674000.001333476976 15674000.001333476976 15674000.001333476976 15674000.001333476976 60465.202810407 2024-06-04T04:52:02.819115+00:00 20134800.000219900161 20134799.999973587692 34800.011453553532 8699985337.301389694214 5799996045.882962226868 20099999.988451600075 15673999.987394105643 15673999.995132545009 15673999.995132545009 15673999.995132545009 15673999.995132545009 15673999.995132545009 60465.202821992 2024-06-04T04:52:03.820135+00:00 20134799.999649126083 20134799.999980110675 34800.011513276208 8699985341.693470001221 5799996050.567444801331 20099999.988451600075 15674000.002967234701 15673999.999263176695 15673999.999263176695 15673999.999263176695 15673999.999263176695 15673999.999263176695 60465.202833570 2024-06-04T04:52:04.820442+00:00 20134799.999522428960 20134800.000021450222 34800.011546394067 8699985552.675474166870 5799996157.438356399536 20099999.988451600075 15674000.013712078333 15674000.004457125440 15674000.004457125440 15674000.004457125440 15674000.004457125440 15674000.004457125440 60465.202845143 2024-06-04T04:52:05.820358+00:00 20134800.000105798244 20134800.000015553087 34800.011677412105 8699985728.033838272095 5799996250.576628684998 20099999.988451600075 15673999.991560043767 15673999.999222641811 15673999.999222641811 15673999.999222641811 15673999.999222641811 15673999.999222641811 60465.202856877 2024-06-04T04:52:06.834157+00:00 20134799.999717354774 20134800.000008862466 34800.011527211522 8699985696.850790023804 5799996228.726751327515 20099999.988451600075 15674000.014958627522 15673999.998772464693 15673999.998772464693 15673999.998772464693 15673999.998772464693 15673999.998772464693 60465.202868296 2024-06-04T04:52:07.820757+00:00 20134800.000515185297 20134799.999950312078 34800.011364201819 8699985772.274435043335 5799996259.646472930908 20099999.988451600075 15673999.974248059094 15673999.996011482552 15673999.996011482552 15673999.996011482552 15673999.996011482552 15673999.996011482552 60465.202879953 2024-06-04T04:52:08.827972+00:00 20134799.999924954027 20134799.999985270202 34800.011685721722 8699985539.660341262817 5799996156.736120223999 20099999.988451600075 15674000.023889627308 15674000.001313658431 15674000.001313658431 15674000.001313658431 15674000.001313658431 15674000.001313658431 60465.202891482 2024-06-04T04:52:09.824027+00:00 20134799.999961838126 20134799.999970037490 34800.011481813563 8699985563.852180480957 5799996160.335841178894 20099999.988451600075 15674000.009481268004 15673999.998355647549 15673999.998355647549 15673999.998355647549 15673999.998355647549 15673999.998355647549 60465.202903152 2024-06-04T04:52:10.832382+00:00 20134800.000693921000 20134800.000039484352 34800.011651339519 8699985415.263566970825 5799996093.105130195618 20099999.988451600075 15673999.973115194589 15674000.001046296209 15674000.001046296209 15674000.001046296209 15674000.001046296209 15674000.001046296209 60465.202914623 2024-06-04T04:52:11.823447+00:00 20134799.999619223177 20134799.999960385263 34800.011471687561 8699985182.786182403564 5799995969.380920410156 20099999.988451600075 15674000.032720891759 15674000.005204239860 15674000.005204239860 15674000.005204239860 15674000.005204239860 15674000.005204239860 60465.202926210 2024-06-04T04:52:12.824575+00:00 20134800.000075444579 20134800.000056136400 34800.011599628247 8699985490.529071807861 5799996128.583214759827 20099999.988451600075 15673999.984835175797 15674000.002109061927 15674000.002109061927 15674000.002109061927 15674000.002109061927 15674000.002109061927 60465.202937732 2024-06-04T04:52:13.820060+00:00 20134799.999415572733 20134799.999952778220 34800.011561490828 8699985412.045619964600 5799996087.752433776855 20099999.988451600075 15674000.002216977999 15673999.998682282865 15673999.998682282865 15673999.998682282865 15673999.998682282865 15673999.998682282865 60465.202949450 2024-06-04T04:52:14.832463+00:00 20134800.000006608665 20134800.000007092953 34800.011533987512 8699985661.001319885254 5799996211.084312438965 20099999.988451600075 15673999.990491144359 15673999.999172177166 15673999.999172177166 15673999.999172177166 15673999.999172177166 15673999.999172177166 60465.202960949 2024-06-04T04:52:15.826028+00:00 20134800.000494889915 20134800.000029314309 34800.011558752361 8699985754.144214630127 5799996258.687586784363 20099999.988451600075 15674000.009288065135 15673999.999081654474 15673999.999081654474 15673999.999081654474 15673999.999081654474 15673999.999081654474 60465.202972603 2024-06-04T04:52:16.832849+00:00 20134799.999909322709 20134800.000016547740 34800.011763771501 8699985369.640766143799 5799996074.978346824646 20099999.988451600075 15674000.004416702315 15673999.994821168482 15673999.994821168482 15673999.994821168482 15673999.994821168482 15673999.994821168482 60465.202984010 2024-06-04T04:52:17.818504+00:00 20134800.000153344125 20134799.999977771193 34800.011499458837 8699985475.108980178833 5799996116.699400901794 20099999.988451600075 15673999.997421773151 15673999.999546278268 15673999.999546278268 15673999.999546278268 15673999.999546278268 15673999.999546278268 60465.202995584 2024-06-04T04:52:18.818503+00:00 20134800.000377453864 20134800.000109218061 34800.011526487280 8699985543.829906463623 5799996152.186051368713 20099999.988451600075 15673999.987853111699 15673999.999116359279 15673999.999116359279 15673999.999116359279 15673999.999116359279 15673999.999116359279 60465.203007221 2024-06-04T04:52:19.823897+00:00 20134800.000212728977 20134800.000055037439 34800.011600866528 8699985389.378818511963 5799996078.059642791748 20099999.988451600075 15674000.007888011634 15674000.003242418170 15674000.003242418170 15674000.003242418170 15674000.003242418170 15674000.003242418170 60465.203018732 2024-06-04T04:52:20.818462+00:00 20134799.999590195715 20134800.000041961670 34800.011578428472 8699985225.143243789673 5799995995.006950378418 20099999.988451600075 15674000.009831063449 15674000.002037188038 15674000.002037188038 15674000.002037188038 15674000.002037188038 15674000.002037188038 60465.203030368 2024-06-04T04:52:21.823810+00:00 20134800.000003080815 20134799.999947294593 34800.011528495786 8699985456.397916793823 5799996108.553766250610 20099999.988451600075 15673999.992264926434 15674000.000716479495 15674000.000716479495 15674000.000716479495 15674000.000716479495 15674000.000716479495 60465.203041878 2024-06-04T04:52:22.818272+00:00 20134800.000208593905 20134799.999975185841 34800.011456724947 8699985451.691055297852 5799996103.209866523743 20099999.988451600075 15673999.962892400101 15673999.999953331426 15673999.999953331426 15673999.999953331426 15673999.999953331426 15673999.999953331426 60465.203053459 2024-06-04T04:52:23.818811+00:00 20134799.999826785177 20134800.000046290457 34800.011687982289 8699985461.151475906372 5799996117.575813293457 20099999.988451600075 15674000.050837595016 15673999.998508444056 15673999.998508444056 15673999.998508444056 15673999.998508444056 15673999.998508444056 60465.203065058 2024-06-04T04:52:24.821015+00:00 20134799.999223832041 20134799.999993700534 34800.011472181061 8699985494.749828338623 5799996125.383256912231 20099999.988451600075 15673999.991310510784 15673999.999888088554 15673999.999888088554 15673999.999888088554 15673999.999888088554 15673999.999888088554 60465.203076604 2024-06-04T04:52:25.818547+00:00 20134800.000722456723 20134799.999981604517 34800.011482423681 8699985699.562597274780 5799996228.216424942017 20099999.988451600075 15674000.005710525438 15673999.999697767198 15673999.999697767198 15673999.999697767198 15673999.999697767198 15673999.999697767198 60465.203088180 2024-06-04T04:52:26.818770+00:00 20134800.000261489302 20134799.999993368983 34800.011546406247 8699985337.997663497925 5799996050.099880218506 20099999.988451600075 15673999.999258922413 15674000.002059863880 15674000.002059863880 15674000.002059863880 15674000.002059863880 15674000.002059863880 60465.203099813 2024-06-04T04:52:27.823832+00:00 20134799.999475412071 20134799.999915145338 34800.011520270142 8699985149.287799835205 5799995954.655956268311 20099999.988451600075 15673999.970696458593 15673999.999915150926 15673999.999915150926 15673999.999915150926 15673999.999915150926 15673999.999915150926 60465.203111509 2024-06-04T04:52:28.834374+00:00 20134800.000789422542 20134800.000057104975 34800.011739193556 8699985504.129531860352 5799996141.198635101318 20099999.988451600075 15674000.012127187103 15674000.002327322960 15674000.002327322960 15674000.002327322960 15674000.002327322960 15674000.002327322960 60465.203122915 2024-06-04T04:52:29.819855+00:00 20134799.999251455069 20134800.000013396144 34800.011571713934 8699985137.134258270264 5799995950.722676277161 20099999.988451600075 15673999.999120714143 15674000.000261036679 15674000.000261036679 15674000.000261036679 15674000.000261036679 15674000.000261036679 60465.203134478 2024-06-04T04:52:30.818866+00:00 20134800.000438816845 20134800.000043809414 34800.011487861615 8699985570.249059677124 5799996163.786234855652 20099999.988451600075 15674000.013161562383 15674000.000063993037 15674000.000063993037 15674000.000063993037 15674000.000063993037 15674000.000063993037 60465.203146145 2024-06-04T04:52:31.826935+00:00 20134800.000211630017 20134799.999967962503 34800.011600922873 8699985376.756097793579 5799996071.750662803650 20099999.988451600075 15673999.994054565206 15673999.998403254896 15673999.998403254896 15673999.998403254896 15673999.998403254896 15673999.998403254896 60465.203157686 2024-06-04T04:52:32.824064+00:00 20134799.999754838645 20134799.999928485602 34800.011433644955 8699985125.729978561401 5799995939.267682075500 20099999.988451600075 15674000.005088279024 15674000.000265408307 15674000.000265408307 15674000.000265408307 15674000.000265408307 15674000.000265408307 60465.203169328 2024-06-04T04:52:33.829940+00:00 20134799.999548994005 20134799.999954219908 34800.011598198405 8699985286.683202743530 5799996026.600743293762 20099999.988451600075 15673999.988088924438 15673999.994977530092 15673999.994977530092 15673999.994977530092 15673999.994977530092 15673999.994977530092 60465.203180767 2024-06-04T04:52:34.818229+00:00 20134800.000124841928 20134800.000074863434 34800.011610212212 8699985467.090534210205 5799996117.304970741272 20099999.988451600075 15674000.005701402202 15674000.003701398149 15674000.003701398149 15674000.003701398149 15674000.003701398149 15674000.003701398149 60465.203192343 2024-06-04T04:52:35.818446+00:00 20134799.999519091100 20134800.000055994838 34800.011517905245 8699985418.776342391968 5799996089.301753997803 20099999.988451600075 15674000.004646519199 15674000.003045681864 15674000.003045681864 15674000.003045681864 15674000.003045681864 15674000.003045681864 60465.203203938 2024-06-04T04:52:36.820276+00:00 20134800.000421203673 20134799.999976571649 34800.011588369889 8699985694.494436264038 5799996230.096825599670 20099999.988451600075 15674000.005647517741 15674000.000367240980 15674000.000367240980 15674000.000367240980 15674000.000367240980 15674000.000367240980 60465.203215485 2024-06-04T04:52:37.817894+00:00 20134800.000070739537 20134799.999964825809 34800.011488767363 8699985528.992109298706 5799996143.195551872253 20099999.988451600075 15673999.970914797857 15673999.999162368476 15673999.999162368476 15673999.999162368476 15673999.999162368476 15673999.999162368476 60465.203227067 2024-06-04T04:52:38.818630+00:00 20134800.000181008130 20134799.999914076179 34800.011448502250 8699985463.522863388062 5799996108.783223152161 20099999.988451600075 15674000.029682954773 15673999.999903503805 15673999.999903503805 15673999.999903503805 15673999.999903503805 15673999.999903503805 60465.203238631 2024-06-04T04:52:39.817718+00:00 20134799.999571297318 20134800.000015202910 34800.011544396250 8699985332.923074722290 5799996047.478930473328 20099999.988451600075 15673999.968672292307 15673999.999433247373 15673999.999433247373 15673999.999433247373 15673999.999433247373 15673999.999433247373 60465.203250274 2024-06-04T04:52:40.823684+00:00 20134800.000356543809 20134799.999998528510 34800.011471106634 8699985548.094327926636 5799996152.010820388794 20099999.988451600075 15674000.004862807691 15673999.999777717516 15673999.999777717516 15673999.999777717516 15673999.999777717516 15673999.999777717516 60465.203261837 2024-06-04T04:52:41.822765+00:00 20134800.000910472125 20134800.000018298626 34800.011491557285 8699985248.097297668457 5799996002.864407539368 20099999.988451600075 15674000.009012905881 15673999.999233881012 15673999.999233881012 15673999.999233881012 15673999.999233881012 15673999.999233881012 60465.203273365 2024-06-04T04:52:42.818757+00:00 20134799.998815502971 20134799.999996166676 34800.011632212743 8699984894.724699020386 5799995832.038756370544 20099999.988451600075 15674000.019939465448 15673999.998575543985 15673999.998575543985 15673999.998575543985 15673999.998575543985 15673999.998575543985 60465.203284933 2024-06-04T04:52:43.818217+00:00 20134800.000874727964 20134800.000031739473 34800.011515328777 8699985454.917247772217 5799996107.264863967896 20099999.988451600075 15674000.001075239852 15673999.999993162230 15673999.999993162230 15673999.999993162230 15673999.999993162230 15673999.999993162230 60465.203296502 2024-06-04T04:52:44.817797+00:00 20134799.999707676470 20134799.999973770231 34800.011653903864 8699985223.083375930786 5799995997.121892929077 20099999.988451600075 15673999.979546863586 15673999.995276108384 15673999.995276108384 15673999.995276108384 15673999.995276108384 15673999.995276108384 60465.203308083 2024-06-04T04:52:45.818400+00:00 20134799.999253768474 20134800.000003203750 34800.011449224257 8699985155.128137588501 5799995954.615948677063 20099999.988451600075 15673999.995362924412 15673999.998094003648 15673999.998094003648 15673999.998094003648 15673999.998094003648 15673999.998094003648 60465.203319657 2024-06-04T04:52:46.818356+00:00 20134800.000776223838 20134799.999964337796 34800.011507134659 8699985510.218542098999 5799996134.574103355408 20099999.988451600075 15674000.021611874923 15674000.001603836194 15674000.001603836194 15674000.001603836194 15674000.001603836194 15674000.001603836194 60465.203331232 2024-06-04T04:52:47.818473+00:00 20134799.999794494361 20134800.000083528459 34800.011595221535 8699985345.062290191650 5799996055.666275978088 20099999.988451600075 15674000.007315296680 15674000.000468008220 15674000.000468008220 15674000.000468008220 15674000.000468008220 15674000.000468008220 60465.203342970 2024-06-04T04:52:48.832663+00:00 20134799.999583136290 20134800.000013943762 34800.011579819831 8699985322.621196746826 5799996043.803977012634 20099999.988451600075 15673999.960845651105 15674000.002044390887 15674000.002044390887 15674000.002044390887 15674000.002044390887 15674000.002044390887 60465.203354542 2024-06-04T04:52:49.832436+00:00 20134800.000391986221 20134800.000000502914 34800.011579058759 8699985484.175668716431 5799996124.549495697021 20099999.988451600075 15674000.010135108605 15674000.005129752681 15674000.005129752681 15674000.005129752681 15674000.005129752681 15674000.005129752681 60465.203366049 2024-06-04T04:52:50.826587+00:00 20134800.000260852277 20134799.999970909208 34800.011569050024 8699985354.764688491821 5799996059.426967620850 20099999.988451600075 15674000.022825976834 15673999.999175569043 15673999.999175569043 15673999.999175569043 15673999.999175569043 15673999.999175569043 60465.203378171 2024-06-04T04:52:51.873967+00:00 20134799.999939668924 20134800.000017303973 34800.011524154368 8699985294.275545120239 5799996027.311736106873 20099999.988451600075 15673999.984303252771 15673999.993948999792 15673999.993948999792 15673999.993948999792 15673999.993948999792 15673999.993948999792 60465.203389253 2024-06-04T04:52:52.831456+00:00 20134799.999826595187 20134799.999934829772 34800.011408328064 8699985168.493431091309 5799995959.594572067261 20099999.988451600075 15673999.974134242162 15673999.999961134046 15673999.999961134046 15673999.999961134046 15673999.999961134046 15673999.999961134046 60465.203400802 2024-06-04T04:52:53.829272+00:00 20134800.000106260180 20134800.000033877790 34800.011607463675 8699985466.757047653198 5799996117.023710250854 20099999.988451600075 15674000.046265592799 15674000.005418861285 15674000.005418861285 15674000.005418861285 15674000.005418861285 15674000.005418861285 60465.203412364 2024-06-04T04:52:54.828282+00:00 20134799.998718965799 20134799.999987434596 34800.011542075983 8699985344.281717300415 5799996053.061553955078 20099999.988451600075 15673999.999917371199 15674000.000860741362 15674000.000860741362 15674000.000860741362 15674000.000860741362 15674000.000860741362 60465.203423982 2024-06-04T04:52:55.832002+00:00 20134800.001195445657 20134799.999969162047 34800.011747337863 8699985872.503147125244 5799996325.724885940552 20099999.988451600075 15673999.982800614089 15673999.996608512476 15673999.996608512476 15673999.996608512476 15673999.996608512476 15673999.996608512476 60465.203435532 2024-06-04T04:52:56.829987+00:00 20134799.999975115061 20134800.000001404434 34800.011622787650 8699985385.867216110229 5799996077.217299461365 20099999.988451600075 15674000.022072684020 15674000.002105293795 15674000.002105293795 15674000.002105293795 15674000.002105293795 15674000.002105293795 60465.203447178 2024-06-04T04:52:57.836173+00:00 20134799.999919030815 20134800.000034183264 34800.011521604276 8699985385.082927703857 5799996072.609168052673 20099999.988451600075 15673999.957248874009 15673999.999387789518 15673999.999387789518 15673999.999387789518 15673999.999387789518 15673999.999387789518 60465.203458547 2024-06-04T04:52:58.818486+00:00 20134799.999774456024 20134800.000036850572 34800.011733870502 8699985332.697950363159 5799996055.261143684387 20099999.988451600075 15674000.024960258976 15674000.001038551331 15674000.001038551331 15674000.001038551331 15674000.001038551331 15674000.001038551331 60465.203470127 2024-06-04T04:52:59.818952+00:00 20134799.999453745782 20134799.999996472150 34800.011653021160 8699985340.036777496338 5799996055.561821937561 20099999.988451600075 15673999.996258437634 15674000.002318153158 15674000.002318153158 15674000.002318153158 15674000.002318153158 15674000.002318153158 60465.203481697 2024-06-04T04:53:00.818579+00:00 20134800.000284522772 20134800.000094991177 34800.011491835074 8699985763.946933746338 5799996260.800794601440 20099999.988451600075 15673999.987997630611 15674000.001105494797 15674000.001105494797 15674000.001105494797 15674000.001105494797 15674000.001105494797 60465.203493388 2024-06-04T04:53:01.828715+00:00 20134800.000670429319 20134800.000047795475 34800.011521866014 8699985526.281644821167 5799996143.219448089600 20099999.988451600075 15673999.988859673962 15673999.995670611039 15673999.995670611039 15673999.995670611039 15673999.995670611039 15673999.995670611039 60465.203504855 2024-06-04T04:53:02.819455+00:00 20134799.999285265803 20134799.999999981374 34800.011495875733 8699985415.732341766357 5799996086.861857414246 20099999.988451600075 15674000.006129276007 15674000.000387374312 15674000.000387374312 15674000.000387374312 15674000.000387374312 15674000.000387374312 60465.203516414 2024-06-04T04:53:03.818165+00:00 20134799.999515369534 20134800.000017870218 34800.011555721227 8699985654.045379638672 5799996208.511947631836 20099999.988451600075 15674000.003296032548 15673999.997202068567 15673999.997202068567 15673999.997202068567 15673999.997202068567 15673999.997202068567 60465.203527992 2024-06-04T04:53:04.818461+00:00 20134800.001409228891 20134799.999911185354 34800.011546292109 8699985922.142650604248 5799996342.167722702026 20099999.988451600075 15673999.996610118076 15673999.997918203473 15673999.997918203473 15673999.997918203473 15673999.997918203473 15673999.997918203473 60465.203539621 2024-06-04T04:53:05.823231+00:00 20134799.999605830759 20134800.000012222677 34800.011413740373 8699985200.465366363525 5799995975.806077957153 20099999.988451600075 15674000.014637568966 15673999.998067339882 15673999.998067339882 15673999.998067339882 15673999.998067339882 15673999.998067339882 60465.203551134 2024-06-04T04:53:06.817980+00:00 20134799.998876139522 20134799.999968171120 34800.011557072132 8699985390.879034042358 5799996076.985099792480 20099999.988451600075 15674000.003467623144 15674000.001392828301 15674000.001392828301 15674000.001392828301 15674000.001392828301 15674000.001392828301 60465.203562712 2024-06-04T04:53:07.818367+00:00 20134800.001135714352 20134799.999955758452 34800.011705969962 8699985763.028667449951 5799996269.263986587524 20099999.988451600075 15673999.978241009638 15674000.000811696053 15674000.000811696053 15674000.000811696053 15674000.000811696053 15674000.000811696053 60465.203574285 2024-06-04T04:53:08.818213+00:00 20134799.999833732843 20134800.000107139349 34800.011715864566 8699985459.763652801514 5799996118.043766021729 20099999.988451600075 15674000.024843161926 15674000.002836313099 15674000.002836313099 15674000.002836313099 15674000.002836313099 15674000.002836313099 60465.203585865 2024-06-04T04:53:09.818731+00:00 20134799.999506633729 20134800.000045843422 34800.011623920203 8699985567.936132431030 5799996168.298976898193 20099999.988451600075 15674000.007655449212 15674000.002261018381 15674000.002261018381 15674000.002261018381 15674000.002261018381 15674000.002261018381 60465.203597432 2024-06-04T04:53:10.818133+00:00 20134800.000596635044 20134800.000061813742 34800.011378212657 8699985831.917984008789 5799996290.052054405212 20099999.988451600075 15673999.992976678535 15673999.999033007771 15673999.999033007771 15673999.999033007771 15673999.999033007771 15673999.999033007771 60465.203609172 2024-06-04T04:53:11.832462+00:00 20134799.999926764518 20134799.999990299344 34800.011602618884 8699985489.901552200317 5799996128.394124984741 20099999.988451600075 15674000.002498425543 15673999.999193282798 15673999.999193282798 15673999.999193282798 15673999.999193282798 15673999.999193282798 60465.203620581 2024-06-04T04:53:12.818230+00:00 20134799.999834906310 20134799.999954491854 34800.011334966839 8699985437.370977401733 5799996090.976640701294 20099999.988451600075 15673999.996634289622 15674000.000504309312 15674000.000504309312 15674000.000504309312 15674000.000504309312 15674000.000504309312 60465.203632154 2024-06-04T04:53:13.818110+00:00 20134799.999558679760 20134799.999995246530 34800.011646383871 8699985518.235351562500 5799996144.384562492371 20099999.988451600075 15673999.972888678312 15674000.000383144245 15674000.000383144245 15674000.000383144245 15674000.000383144245 15674000.000383144245 60465.203643732 2024-06-04T04:53:14.818412+00:00 20134800.000435195863 20134799.999931633472 34800.011412480984 8699985844.813905715942 5799996297.927861213684 20099999.988451600075 15674000.031211476773 15673999.999352095649 15673999.999352095649 15673999.999352095649 15673999.999352095649 15673999.999352095649 60465.203655307 2024-06-04T04:53:15.818508+00:00 20134799.999435331672 20134799.999959208071 34800.011575499375 8699985491.745367050171 5799996128.186032295227 20099999.988451600075 15673999.967978345230 15674000.000526346266 15674000.000526346266 15674000.000526346266 15674000.000526346266 15674000.000526346266 60465.203667044 2024-06-04T04:53:16.832578+00:00 20134800.001373857260 20134799.999980088323 34800.011531097225 8699985793.392753601074 5799996277.159637451172 20099999.988451600075 15674000.031087089330 15674000.000593461096 15674000.000593461096 15674000.000593461096 15674000.000593461096 15674000.000593461096 60465.203678545 2024-06-04T04:53:17.826291+00:00 20134799.999221883714 20134800.000028453767 34800.011621148144 8699985166.906988143921 5799995967.668875694275 20099999.988451600075 15674000.003779539838 15674000.000876296312 15674000.000876296312 15674000.000876296312 15674000.000876296312 15674000.000876296312 60465.203690154 2024-06-04T04:53:18.829308+00:00 20134800.000579420477 20134800.000021949410 34800.011400977084 8699985499.655500411987 5799996124.869321823120 20099999.988451600075 15673999.990257017314 15673999.998089725152 15673999.998089725152 15673999.998089725152 15673999.998089725152 15673999.998089725152 60465.203701739 2024-06-04T04:53:19.830271+00:00 20134799.999497536570 20134799.999971218407 34800.011479538640 8699985217.223003387451 5799995986.926471710205 20099999.988451600075 15673999.990112444386 15673999.999504450709 15673999.999504450709 15673999.999504450709 15673999.999504450709 15673999.999504450709 60465.203713309 2024-06-04T04:53:20.829897+00:00 20134799.999577689916 20134799.999946359545 34800.011486658310 8699985469.117559432983 5799996113.170405387878 20099999.988451600075 15674000.019599851221 15674000.001539234072 15674000.001539234072 15674000.001539234072 15674000.001539234072 15674000.001539234072 60465.203724903 2024-06-04T04:53:21.831635+00:00 20134800.000492315739 20134800.000029843301 34800.011661496537 8699985673.516021728516 5799996222.654575347900 20099999.988451600075 15674000.002160213888 15674000.001575903967 15674000.001575903967 15674000.001575903967 15674000.001575903967 15674000.001575903967 60465.203736480 2024-06-04T04:53:22.831923+00:00 20134799.999684531242 20134800.000029429793 34800.011571911084 8699985592.889820098877 5799996178.608752250671 20099999.988451600075 15673999.996108708903 15673999.998689806089 15673999.998689806089 15673999.998689806089 15673999.998689806089 15673999.998689806089 60465.203748038 2024-06-04T04:53:23.830503+00:00 20134800.000076886266 20134800.000035073608 34800.011546357266 8699985778.976631164551 5799996270.587417602539 20099999.988451600075 15673999.998835656792 15673999.995054673404 15673999.995054673404 15673999.995054673404 15673999.995054673404 15673999.995054673404 60465.203759624 2024-06-04T04:53:24.831477+00:00 20134800.000320781022 20134799.999957002699 34800.011373571142 8699985553.962682723999 5799996150.881010055542 20099999.988451600075 15674000.014932861552 15674000.000076010823 15674000.000076010823 15674000.000076010823 15674000.000076010823 15674000.000076010823 60465.203771203 2024-06-04T04:53:25.831922+00:00 20134799.999911289662 20134800.000031404197 34800.011714085384 8699985513.967596054077 5799996145.071578025818 20099999.988451600075 15673999.951532991603 15674000.002496285364 15674000.002496285364 15674000.002496285364 15674000.002496285364 15674000.002496285364 60465.203782761 2024-06-04T04:53:26.830574+00:00 20134799.999146122485 20134800.000025536865 34800.011578254656 8699985377.300775527954 5799996071.078543663025 20099999.988451600075 15674000.042512027547 15674000.005732633173 15674000.005732633173 15674000.005732633173 15674000.005732633173 15674000.005732633173 60465.203794363 2024-06-04T04:53:27.832962+00:00 20134800.000730454922 20134800.000001113862 34800.011509452961 8699985894.691642761230 5799996326.907230377197 20099999.988451600075 15673999.981351617724 15674000.000444781035 15674000.000444781035 15674000.000444781035 15674000.000444781035 15674000.000444781035 60465.203805931 2024-06-04T04:53:28.832447+00:00 20134800.000707559288 20134799.999939866364 34800.011620644946 8699985391.211448669434 5799996079.800148963928 20099999.988451600075 15674000.003266787156 15674000.001024009660 15674000.001024009660 15674000.001024009660 15674000.001024009660 15674000.001024009660 60465.203817344 2024-06-04T04:53:29.818557+00:00 20134799.999471504241 20134800.000037491322 34800.011391140732 8699985257.733560562134 5799996003.498500823975 20099999.988451600075 15673999.997803008184 15673999.997094735503 15673999.997094735503 15673999.997094735503 15673999.997094735503 15673999.997094735503 60465.203828923 2024-06-04T04:53:30.818951+00:00 20134799.998853676021 20134800.000019531697 34800.011738980713 8699985528.333574295044 5799996153.291868209839 20099999.988451600075 15674000.010737800971 15673999.998099461198 15673999.998099461198 15673999.998099461198 15673999.998099461198 15673999.998099461198 60465.203840672 2024-06-04T04:53:31.834080+00:00 20134800.000039812177 20134799.999985367060 34800.011476573585 8699985934.694854736328 5799996345.538847923279 20099999.988451600075 15673999.981187392026 15673999.999540340155 15673999.999540340155 15673999.999540340155 15673999.999540340155 15673999.999540340155 60465.203852205 2024-06-04T04:53:32.830485+00:00 20134800.000477172434 20134800.000049233437 34800.011613347699 8699985778.382869720459 5799996273.081795692444 20099999.988451600075 15673999.995760705322 15673999.999023500830 15673999.999023500830 15673999.999023500830 15673999.999023500830 15673999.999023500830 60465.203863831 2024-06-04T04:53:33.835007+00:00 20134800.000773336738 20134799.999960754067 34800.011552004151 8699985895.246200561523 5799996328.957470893860 20099999.988451600075 15674000.012499300763 15673999.999722519889 15673999.999722519889 15673999.999722519889 15673999.999722519889 15673999.999722519889 60465.203875372 2024-06-04T04:53:34.832143+00:00 20134799.999823037535 20134799.999940797687 34800.011640613367 8699985348.975433349609 5799996059.514138221741 20099999.988451600075 15674000.022355170920 15673999.999631619081 15673999.999631619081 15673999.999631619081 15673999.999631619081 15673999.999631619081 60465.203886792 2024-06-04T04:53:35.818811+00:00 20134799.999622747302 20134800.000045675784 34800.011458473484 8699985400.495716094971 5799996077.685108184814 20099999.988451600075 15673999.987420005724 15673999.999712804332 15673999.999712804332 15673999.999712804332 15673999.999712804332 15673999.999712804332 60465.203898406 2024-06-04T04:53:36.822252+00:00 20134800.000296786427 20134800.000034626573 34800.011538134801 8699985568.808811187744 5799996165.160885810852 20099999.988451600075 15673999.971253514290 15673999.999337507412 15673999.999337507412 15673999.999337507412 15673999.999337507412 15673999.999337507412 60465.203910091 2024-06-04T04:53:37.831855+00:00 20134800.000135887414 20134799.999944526702 34800.011612979659 8699985428.141609191895 5799996097.945819854736 20099999.988451600075 15674000.015899464488 15673999.998676631600 15673999.998676631600 15673999.998676631600 15673999.998676631600 15673999.998676631600 60465.203921678 2024-06-04T04:53:38.833016+00:00 20134800.000023871660 20134800.000060766935 34800.011537482715 8699985449.396461486816 5799996105.427516937256 20099999.988451600075 15674000.012788178399 15674000.001127557829 15674000.001127557829 15674000.001127557829 15674000.001127557829 15674000.001127557829 60465.203933259 2024-06-04T04:53:39.833576+00:00 20134800.000046193600 20134799.999999627471 34800.011508771589 8699985391.149316787720 5799996075.107638359070 20099999.988451600075 15673999.959818067029 15674000.001808864996 15674000.001808864996 15674000.001808864996 15674000.001808864996 15674000.001808864996 60465.203944798 2024-06-04T04:53:40.830541+00:00 20134800.000274844468 20134799.999948043376 34800.011428865735 8699985424.760261535645 5799996088.583686828613 20099999.988451600075 15674000.009981410578 15673999.999614521861 15673999.999614521861 15673999.999614521861 15673999.999614521861 15673999.999614521861 60465.203956389 2024-06-04T04:53:41.832010+00:00 20134799.999505162239 20134800.000026337802 34800.011432473497 8699985382.277462005615 5799996067.492590904236 20099999.988451600075 15674000.038018537685 15674000.000444812700 15674000.000444812700 15674000.000444812700 15674000.000444812700 15674000.000444812700 60465.203967956 2024-06-04T04:53:42.831400+00:00 20134799.999261893332 20134799.999910037965 34800.011403782431 8699985339.606357574463 5799996044.961562156677 20099999.988451600075 15673999.959773331881 15673999.999615503475 15673999.999615503475 15673999.999615503475 15673999.999615503475 15673999.999615503475 60465.203979552 2024-06-04T04:53:43.833281+00:00 20134800.000722602010 20134800.000010862947 34800.011494523322 8699985789.642402648926 5799996273.760465621948 20099999.988451600075 15674000.002620398998 15674000.000562652946 15674000.000562652946 15674000.000562652946 15674000.000562652946 15674000.000562652946 60465.203991085 2024-06-04T04:53:44.829794+00:00 20134800.000471517444 20134800.000095658004 34800.011649238339 8699985601.257040023804 5799996186.014253616333 20099999.988451600075 15674000.027949435636 15674000.002972960472 15674000.002972960472 15674000.002972960472 15674000.002972960472 15674000.002972960472 60465.204002665 2024-06-04T04:53:45.830269+00:00 20134799.999288380146 20134800.000000182539 34800.011622034435 8699985280.589908599854 5799996024.547183990479 20099999.988451600075 15673999.990794897079 15674000.002352155745 15674000.002352155745 15674000.002352155745 15674000.002352155745 15674000.002352155745 60465.204014247 2024-06-04T04:53:46.830953+00:00 20134800.001277443022 20134799.999953370541 34800.011444869575 8699985747.847629547119 5799996250.794172286987 20099999.988451600075 15673999.993845177814 15673999.997286645696 15673999.997286645696 15673999.997286645696 15673999.997286645696 15673999.997286645696 60465.204025833 2024-06-04T04:53:47.831966+00:00 20134799.999757308513 20134799.999977856874 34800.011566026500 8699985040.436435699463 5799995902.136800765991 20099999.988451600075 15673999.996076509356 15673999.998779738322 15673999.998779738322 15673999.998779738322 15673999.998779738322 15673999.998779738322 60465.204037409 2024-06-04T04:53:48.832159+00:00 20134799.998608205467 20134800.000050637871 34800.011553720731 8699985277.524824142456 5799996020.168250083923 20099999.988451600075 15674000.008365329355 15673999.996324343607 15673999.996324343607 15673999.996324343607 15673999.996324343607 15673999.996324343607 60465.204048971 2024-06-04T04:53:49.831104+00:00 20134800.000529423356 20134800.000015750527 34800.011529232928 8699985718.504909515381 5799996239.637972831726 20099999.988451600075 15674000.006174806505 15673999.997411705554 15673999.997411705554 15673999.997411705554 15673999.997411705554 15673999.997411705554 60465.204060514 2024-06-04T04:53:50.828447+00:00 20134800.000373050570 20134799.999920725822 34800.011504448936 8699985419.128089904785 5799996088.916887283325 20099999.988451600075 15674000.006743883714 15673999.999625857919 15673999.999625857919 15673999.999625857919 15673999.999625857919 15673999.999625857919 60465.204072144 2024-06-04T04:53:51.833219+00:00 20134799.999941647053 20134800.000056955963 34800.011666363214 8699985316.612936019897 5799996044.405755996704 20099999.988451600075 15674000.004772903398 15674000.005963902920 15674000.005963902920 15674000.005963902920 15674000.005963902920 15674000.005963902920 60465.204083679 2024-06-04T04:53:52.829909+00:00 20134800.000298257917 20134800.000138819218 34800.011639063952 8699985404.120580673218 5799996087.022090911865 20099999.988451600075 15673999.979966217652 15674000.003661764786 15674000.003661764786 15674000.003661764786 15674000.003661764786 15674000.003661764786 60465.204095279 2024-06-04T04:53:53.832133+00:00 20134799.999807775021 20134800.000030465424 34800.011610617235 8699985369.809888839722 5799996068.681462287903 20099999.988451600075 15674000.006951566786 15673999.998768351972 15673999.998768351972 15673999.998768351972 15673999.998768351972 15673999.998768351972 60465.204106824 2024-06-04T04:53:54.829592+00:00 20134799.999995417893 20134800.000019166619 34800.011603339110 8699985442.834264755249 5799996104.890398979187 20099999.988451600075 15673999.997284555808 15673999.994501370937 15673999.994501370937 15673999.994501370937 15673999.994501370937 15673999.994501370937 60465.204118425 2024-06-04T04:53:55.831925+00:00 20134799.999820340425 20134799.999889001250 34800.011378467258 8699985454.568708419800 5799996101.387930870056 20099999.988451600075 15673999.996436679736 15673999.996613306925 15673999.996613306925 15673999.996613306925 15673999.996613306925 15673999.996613306925 60465.204129972 2024-06-04T04:53:56.829548+00:00 20134800.000136077404 20134800.000040169805 34800.011511645906 8699985512.482273101807 5799996135.893845558167 20099999.988451600075 15674000.022069711238 15674000.005634607747 15674000.005634607747 15674000.005634607747 15674000.005634607747 15674000.005634607747 60465.204141570 2024-06-04T04:53:57.831631+00:00 20134800.000658970326 20134799.999901641160 34800.011663334968 8699985375.722740173340 5799996073.834493637085 20099999.988451600075 15673999.980365859345 15674000.000051286072 15674000.000051286072 15674000.000051286072 15674000.000051286072 15674000.000051286072 60465.204153145 2024-06-04T04:53:58.831726+00:00 20134799.999349620193 20134800.000065676868 34800.011580475366 8699985145.365655899048 5799995955.203465461731 20099999.988451600075 15673999.994750093669 15674000.000347316265 15674000.000347316265 15674000.000347316265 15674000.000347316265 15674000.000347316265 60465.204164643 2024-06-04T04:53:59.825154+00:00 20134799.999181445688 20134799.999959580600 34800.011499557804 8699985352.180236816406 5799996055.239198684692 20099999.988451600075 15674000.013747639954 15674000.001239391044 15674000.001239391044 15674000.001239391044 15674000.001239391044 15674000.001239391044 60465.204176262 2024-06-04T04:54:00.828985+00:00 20134800.000846046954 20134799.999960489571 34800.011407100392 8699985639.096117019653 5799996194.844762802124 20099999.988451600075 15673999.986904721707 15674000.001429175958 15674000.001429175958 15674000.001429175958 15674000.001429175958 15674000.001429175958 60465.204187898 2024-06-04T04:54:01.834427+00:00 20134800.000410050154 20134799.999979726970 34800.011636376497 8699985273.556926727295 5799996021.628351211548 20099999.988451600075 15673999.997358480468 15674000.001077774912 15674000.001077774912 15674000.001077774912 15674000.001077774912 15674000.001077774912 60465.204199316 2024-06-04T04:54:02.820938+00:00 20134799.999230243266 20134800.000066436827 34800.011636668321 8699985317.167884826660 5799996043.445998191833 20099999.988451600075 15674000.009917907417 15674000.002466509119 15674000.002466509119 15674000.002466509119 15674000.002466509119 15674000.002466509119 60465.204211042 2024-06-04T04:54:03.834029+00:00 20134799.999951206148 20134799.999953370541 34800.011490547891 8699985495.756185531616 5799996126.651780128479 20099999.988451600075 15674000.014525702223 15673999.996891630813 15673999.996891630813 15673999.996891630813 15673999.996891630813 15673999.996891630813 60465.204222585 2024-06-04T04:54:04.831324+00:00 20134800.000156119466 20134799.999938756227 34800.011597657685 8699985566.672691345215 5799996166.572957038879 20099999.988451600075 15673999.948338892311 15673999.991885328665 15673999.991885328665 15673999.991885328665 15673999.991885328665 15673999.991885328665 60465.204234138 2024-06-04T04:54:05.829501+00:00 20134799.999978072941 20134800.000018503517 34800.011444301854 8699985599.940135955811 5799996176.816836357117 20099999.988451600075 15674000.037994692102 15673999.999436097220 15673999.999436097220 15673999.999436097220 15673999.999436097220 15673999.999436097220 60465.204245752 2024-06-04T04:54:06.832942+00:00 20134799.999802540988 20134800.000020403415 34800.011613063718 8699985461.316465377808 5799996114.536774635315 20099999.988451600075 15673999.973605280742 15674000.000899210572 15674000.000899210572 15674000.000899210572 15674000.000899210572 15674000.000899210572 60465.204257177 2024-06-04T04:54:07.820130+00:00 20134800.000386141241 20134800.000003211200 34800.011653648406 8699985531.410976409912 5799996151.275061607361 20099999.988451600075 15674000.004975428805 15673999.998883020133 15673999.998883020133 15673999.998883020133 15673999.998883020133 15673999.998883020133 60465.204268937 2024-06-04T04:54:08.836110+00:00 20134800.000292796642 20134799.999981410801 34800.011589802452 8699985320.129526138306 5799996042.974068641663 20099999.988451600075 15674000.021741267294 15673999.999354170635 15673999.999354170635 15673999.999354170635 15673999.999354170635 15673999.999354170635 60465.204280489 2024-06-04T04:54:09.834284+00:00 20134799.999452378601 20134800.000117577612 34800.011568707618 8699985319.834602355957 5799996041.947654724121 20099999.988451600075 15673999.961626192555 15674000.001799734309 15674000.001799734309 15674000.001799734309 15674000.001799734309 15674000.001799734309 60465.204292014 2024-06-04T04:54:10.830028+00:00 20134800.000403750688 20134799.999949701130 34800.011428473546 8699985560.490325927734 5799996156.432421684265 20099999.988451600075 15674000.032331552356 15674000.002083813772 15674000.002083813772 15674000.002083813772 15674000.002083813772 15674000.002083813772 60465.204303527 2024-06-04T04:54:11.824766+00:00 20134800.000192087144 20134800.000006243587 34800.011588666261 8699985373.310546875000 5799996069.517246246338 20099999.988451600075 15673999.991780566052 15673999.999064866453 15673999.999064866453 15673999.999064866453 15673999.999064866453 15673999.999064866453 60465.204315186 2024-06-04T04:54:12.832071+00:00 20134799.999854750931 20134799.999863594770 34800.011572816933 8699985224.277433395386 5799995994.340308189392 20099999.988451600075 15674000.010215243325 15674000.000182386488 15674000.000182386488 15674000.000182386488 15674000.000182386488 15674000.000182386488 60465.204326787 2024-06-04T04:54:13.834441+00:00 20134799.999468769878 20134800.000042807311 34800.011557037105 8699985326.997627258301 5799996045.042919158936 20099999.988451600075 15674000.012594887987 15674000.004606373608 15674000.004606373608 15674000.004606373608 15674000.004606373608 15674000.004606373608 60465.204338368 2024-06-04T04:54:14.834997+00:00 20134800.000478349626 20134800.000084437430 34800.011603447827 8699985653.838558197021 5799996210.397159576416 20099999.988451600075 15673999.991229372099 15674000.002508163452 15674000.002508163452 15674000.002508163452 15674000.002508163452 15674000.002508163452 60465.204349779 2024-06-04T04:54:15.820904+00:00 20134799.999838817865 20134799.999961350113 34800.011470753081 8699985125.204191207886 5799995940.551012992859 20099999.988451600075 15674000.004540575668 15673999.999645302072 15673999.999645302072 15673999.999645302072 15673999.999645302072 15673999.999645302072 60465.204361446 2024-06-04T04:54:16.828948+00:00 20134799.999603178352 20134799.999958787113 34800.011536452672 8699985234.750423431396 5799995998.061615943909 20099999.988451600075 15674000.016800610349 15674000.000364586711 15674000.000364586711 15674000.000364586711 15674000.000364586711 15674000.000364586711 60465.204372915 2024-06-04T04:54:17.819901+00:00 20134800.000330124050 20134800.000038813800 34800.011689903047 8699985746.043235778809 5799996260.101788520813 20099999.988451600075 15673999.971957687289 15673999.997771678492 15673999.997771678492 15673999.997771678492 15673999.997771678492 15673999.997771678492 60465.204384473 2024-06-04T04:54:18.818495+00:00 20134799.999251652509 20134800.000073280185 34800.011576574914 8699985480.061275482178 5799996122.388792991638 20099999.988451600075 15673999.997010745108 15673999.998799482360 15673999.998799482360 15673999.998799482360 15673999.998799482360 15673999.998799482360 60465.204396218 2024-06-04T04:54:19.833211+00:00 20134800.000692963600 20134799.999978996813 34800.011463705043 8699985775.398143768311 5799996265.354301452637 20099999.988451600075 15674000.022781882435 15674000.001300765201 15674000.001300765201 15674000.001300765201 15674000.001300765201 15674000.001300765201 60465.204407728 2024-06-04T04:54:20.827698+00:00 20134799.999466951936 20134799.999958664179 34800.011563829590 8699985609.394996643066 5799996186.524600982666 20099999.988451600075 15673999.984969502315 15673999.999158170074 15673999.999158170074 15673999.999158170074 15673999.999158170074 15673999.999158170074 60465.204419194 2024-06-04T04:54:21.818396+00:00 20134800.000550903380 20134800.000063829124 34800.011576382087 8699985764.172485351562 5799996264.436364173889 20099999.988451600075 15673999.991221401840 15674000.000856941566 15674000.000856941566 15674000.000856941566 15674000.000856941566 15674000.000856941566 60465.204430773 2024-06-04T04:54:22.818773+00:00 20134800.000108756125 20134800.000122074038 34800.011541118540 8699985664.203657150269 5799996212.982649803162 20099999.988451600075 15674000.003356445581 15674000.000238120556 15674000.000238120556 15674000.000238120556 15674000.000238120556 15674000.000238120556 60465.204442346 2024-06-04T04:54:23.818742+00:00 20134800.000173948705 20134799.999944791198 34800.011620535959 8699985444.211107254028 5799996106.295426368713 20099999.988451600075 15674000.020562835038 15673999.999520540237 15673999.999520540237 15673999.999520540237 15673999.999520540237 15673999.999520540237 60465.204453914 2024-06-04T04:54:24.818200+00:00 20134799.999692879617 20134800.000069681555 34800.011730875100 8699985438.181089401245 5799996107.877898216248 20099999.988451600075 15674000.009690992534 15674000.001476598904 15674000.001476598904 15674000.001476598904 15674000.001476598904 15674000.001476598904 60465.204465496 2024-06-04T04:54:25.818869+00:00 20134800.000212579966 20134799.999993514270 34800.011430690036 8699985566.414640426636 5799996159.486949920654 20099999.988451600075 15673999.981782080606 15673999.997603038326 15673999.997603038326 15673999.997603038326 15673999.997603038326 15673999.997603038326 60465.204477061 2024-06-04T04:54:26.818079+00:00 20134799.999890342355 20134800.000083960593 34800.011548418013 8699985432.475767135620 5799996097.422835350037 20099999.988451600075 15673999.997862698510 15673999.999399943277 15673999.999399943277 15673999.999399943277 15673999.999399943277 15673999.999399943277 60465.204488701 2024-06-04T04:54:27.823753+00:00 20134800.000291049480 20134799.999947972596 34800.011510448938 8699985547.841373443604 5799996153.523594856262 20099999.988451600075 15673999.969077320769 15673999.998822210357 15673999.998822210357 15673999.998822210357 15673999.998822210357 15673999.998822210357 60465.204500208 2024-06-04T04:54:28.817979+00:00 20134799.999614026397 20134799.999947033823 34800.011477069820 8699985371.924205780029 5799996064.174208641052 20099999.988451600075 15674000.046803662553 15673999.999866452068 15673999.999866452068 15673999.999866452068 15673999.999866452068 15673999.999866452068 60465.204511860 2024-06-04T04:54:29.824736+00:00 20134799.999174389988 20134799.999953892082 34800.011499894150 8699985354.101423263550 5799996056.213841438293 20099999.988451600075 15673999.986322483048 15673999.999386576936 15673999.999386576936 15673999.999386576936 15673999.999386576936 15673999.999386576936 60465.204523420 2024-06-04T04:54:30.823527+00:00 20134800.000842019916 20134800.000056426972 34800.011644565799 8699986022.415073394775 5799996396.398663520813 20099999.988451600075 15674000.003090072423 15674000.002244669944 15674000.002244669944 15674000.002244669944 15674000.002244669944 15674000.002244669944 60465.204534929 2024-06-04T04:54:31.817900+00:00 20134800.000070966780 20134800.000033766031 34800.011610545786 8699985608.097421646118 5799996187.822350502014 20099999.988451600075 15673999.988981476054 15674000.002489840612 15674000.002489840612 15674000.002489840612 15674000.002489840612 15674000.002489840612 60465.204546568 2024-06-04T04:54:32.823430+00:00 20134799.999823261052 20134799.999954856932 34800.011338737444 8699985491.794412612915 5799996118.345472335815 20099999.988451600075 15673999.970758080482 15674000.000301618129 15674000.000301618129 15674000.000301618129 15674000.000301618129 15674000.000301618129 60465.204558079 2024-06-04T04:54:33.818017+00:00 20134799.999834034592 20134799.999851454049 34800.011363237805 8699985583.973476409912 5799996165.455863952637 20099999.988451600075 15674000.036138547584 15673999.999252334237 15673999.999252334237 15673999.999252334237 15673999.999252334237 15673999.999252334237 60465.204569665 2024-06-04T04:54:34.819040+00:00 20134800.000210374594 20134799.999937742949 34800.011529483738 8699985656.554965972900 5799996208.673530578613 20099999.988451600075 15674000.005030067638 15673999.997690172866 15673999.997690172866 15673999.997690172866 15673999.997690172866 15673999.997690172866 60465.204581254 2024-06-04T04:54:35.820347+00:00 20134799.999635353684 20134799.999969851226 34800.011417075199 8699985424.288337707520 5799996087.856529235840 20099999.988451600075 15673999.995119547471 15673999.998923815787 15673999.998923815787 15673999.998923815787 15673999.998923815787 15673999.998923815787 60465.204592806 2024-06-04T04:54:36.818425+00:00 20134800.000275589526 20134800.000026784837 34800.011589225614 8699985759.322172164917 5799996262.546393394470 20099999.988451600075 15673999.935307798907 15673999.999648526311 15673999.999648526311 15673999.999648526311 15673999.999648526311 15673999.999648526311 60465.204604379 2024-06-04T04:54:37.818319+00:00 20134800.000402089208 20134799.999998975545 34800.011549966788 8699985584.003406524658 5799996173.251194000244 20099999.988451600075 15674000.064422475174 15673999.999622974545 15673999.999622974545 15673999.999622974545 15673999.999622974545 15673999.999622974545 60465.204615961 2024-06-04T04:54:38.819023+00:00 20134800.000101789832 20134800.000023107976 34800.011632923277 8699985247.702148437500 5799996008.557115554810 20099999.988451600075 15673999.981615345925 15673999.999888192862 15673999.999888192862 15673999.999888192862 15673999.999888192862 15673999.999888192862 60465.204628074 2024-06-04T04:54:39.865605+00:00 20134799.999157678336 20134800.000008873641 34800.011415368695 8699985084.775901794434 5799995918.029193878174 20099999.988451600075 15674000.015520408750 15674000.000506969169 15674000.000506969169 15674000.000506969169 15674000.000506969169 15674000.000506969169 60465.204639176 2024-06-04T04:54:40.824787+00:00 20134799.999667208642 20134800.000004053116 34800.011569730974 8699985698.934841156006 5799996231.540426254272 20099999.988451600075 15673999.992103066295 15673999.999684579670 15673999.999684579670 15673999.999684579670 15673999.999684579670 15673999.999684579670 60465.204650683 2024-06-04T04:54:41.819009+00:00 20134800.000960648060 20134800.000025711954 34800.011626120067 8699986004.659143447876 5799996386.752140998840 20099999.988451600075 15674000.024449169636 15674000.001861935481 15674000.001861935481 15674000.001861935481 15674000.001861935481 15674000.001861935481 60465.204662277 2024-06-04T04:54:42.820720+00:00 20134799.999379012734 20134800.000067640096 34800.011616530232 8699985541.351984024048 5799996154.698963165283 20099999.988451600075 15673999.987568542361 15674000.000397395343 15674000.000397395343 15674000.000397395343 15674000.000397395343 15674000.000397395343 60465.204673819 2024-06-04T04:54:43.817980+00:00 20134800.000697314739 20134799.999983835965 34800.011535359845 8699985589.757535934448 5799996175.519633293152 20099999.988451600075 15673999.975401164964 15674000.001062689349 15674000.001062689349 15674000.001062689349 15674000.001062689349 15674000.001062689349 60465.204685400 2024-06-04T04:54:44.818581+00:00 20134800.000050209463 20134799.999973140657 34800.011567859001 8699985264.744689941406 5799996014.367349624634 20099999.988451600075 15674000.025220228359 15673999.998924247921 15673999.998924247921 15673999.998924247921 15673999.998924247921 15673999.998924247921 60465.204696981 2024-06-04T04:54:45.819153+00:00 20134799.999533109367 20134800.000048097223 34800.011502397232 8699985448.036687850952 5799996103.285757064819 20099999.988451600075 15673999.988039899617 15673999.997436014935 15673999.997436014935 15673999.997436014935 15673999.997436014935 15673999.997436014935 60465.204708541 2024-06-04T04:54:46.817977+00:00 20134800.000668417662 20134800.000013701618 34800.011465835247 8699985596.534875869751 5799996176.011429786682 20099999.988451600075 15673999.979662783444 15673999.998545583338 15673999.998545583338 15673999.998545583338 15673999.998545583338 15673999.998545583338 60465.204720153 2024-06-04T04:54:47.821284+00:00 20134799.999217759818 20134800.000009000301 34800.011651020483 8699985317.768527984619 5799996044.344326972961 20099999.988451600075 15674000.033893920481 15674000.003018217161 15674000.003018217161 15674000.003018217161 15674000.003018217161 15674000.003018217161 60465.204731690 2024-06-04T04:54:48.817987+00:00 20134800.000501915812 20134799.999981615692 34800.011579426005 8699985613.408666610718 5799996189.181268692017 20099999.988451600075 15674000.003861729056 15673999.999811835587 15673999.999811835587 15673999.999811835587 15673999.999811835587 15673999.999811835587 60465.204743436 2024-06-04T04:54:49.832844+00:00 20134800.000333473086 20134800.000031117350 34800.011507260555 8699985429.806205749512 5799996094.373168945312 20099999.988451600075 15673999.985845094547 15673999.998881163076 15673999.998881163076 15673999.998881163076 15673999.998881163076 15673999.998881163076 60465.204755000 2024-06-04T04:54:50.831988+00:00 20134800.000009037554 20134800.000049412251 34800.011422459218 8699985281.886154174805 5799996016.879751205444 20099999.988451600075 15673999.964886581525 15673999.999019231647 15673999.999019231647 15673999.999019231647 15673999.999019231647 15673999.999019231647 60465.204766553 2024-06-04T04:54:51.830190+00:00 20134799.999287050217 20134799.999911744148 34800.011475075604 8699985251.842212677002 5799996004.050118446350 20099999.988451600075 15674000.069426273927 15673999.998783642426 15673999.998783642426 15673999.998783642426 15673999.998783642426 15673999.998783642426 60465.204778152 2024-06-04T04:54:52.832286+00:00 20134800.000519596040 20134800.000014334917 34800.011729969519 8699985578.411100387573 5799996177.955170631409 20099999.988451600075 15673999.984732378274 15674000.000248355791 15674000.000248355791 15674000.000248355791 15674000.000248355791 15674000.000248355791 60465.204789562 2024-06-04T04:54:53.818152+00:00 20134799.999986179173 20134800.000054318458 34800.011558398808 8699985421.096406936646 5799996092.149032592773 20099999.988451600075 15673999.987690156326 15674000.000826170668 15674000.000826170668 15674000.000826170668 15674000.000826170668 15674000.000826170668 60465.204801258 2024-06-04T04:54:54.828693+00:00 20134799.999747764319 20134799.999955743551 34800.011536071164 8699985363.008319854736 5799996062.174671173096 20099999.988451600075 15674000.010100308806 15673999.999956754968 15673999.999956754968 15673999.999956754968 15673999.999956754968 15673999.999956754968 60465.204812859 2024-06-04T04:54:55.831055+00:00 20134800.000113729388 20134799.999951031059 34800.011528022696 8699985453.269792556763 5799996106.970049858093 20099999.988451600075 15673999.982981538400 15673999.998623568565 15673999.998623568565 15673999.998623568565 15673999.998623568565 15673999.998623568565 60465.204824441 2024-06-04T04:54:56.831718+00:00 20134799.999860256910 20134799.999947279692 34800.011688627143 8699985317.260576248169 5799996045.657305717468 20099999.988451600075 15674000.011556619778 15674000.000265752897 15674000.000265752897 15674000.000265752897 15674000.000265752897 15674000.000265752897 60465.204836022 2024-06-04T04:54:57.832326+00:00 20134799.999901499599 20134800.000035278499 34800.011536623279 8699985376.673126220703 5799996069.030067443848 20099999.988451600075 15673999.994479214773 15674000.005627237260 15674000.005627237260 15674000.005627237260 15674000.005627237260 15674000.005627237260 60465.204847596 2024-06-04T04:54:58.832312+00:00 20134799.999867692590 20134799.999947387725 34800.011552699943 8699985352.679992675781 5799996057.703353881836 20099999.988451600075 15674000.005809957162 15674000.001215420663 15674000.001215420663 15674000.001215420663 15674000.001215420663 15674000.001215420663 60465.204859161 2024-06-04T04:54:59.831524+00:00 20134800.000763211399 20134800.000039957464 34800.011474309445 8699985498.652332305908 5799996127.423259735107 20099999.988451600075 15674000.012576976791 15674000.000514328480 15674000.000514328480 15674000.000514328480 15674000.000514328480 15674000.000514328480 60465.204870728 2024-06-04T04:55:00.830870+00:00 20134799.999707788229 20134800.000027384609 34800.011451956852 8699985227.289516448975 5799995990.810480117798 20099999.988451600075 15673999.979371365160 15674000.000369340181 15674000.000369340181 15674000.000369340181 15674000.000369340181 15674000.000369340181 60465.204882257 2024-06-04T04:55:01.827027+00:00 20134799.999214880168 20134800.000028789043 34800.011438875379 8699985333.396039962769 5799996043.318680763245 20099999.988451600075 15673999.990287752822 15673999.999830260873 15673999.999830260873 15673999.999830260873 15673999.999830260873 15673999.999830260873 60465.204893806 2024-06-04T04:55:02.824864+00:00 20134800.000274803489 20134799.999941915274 34800.011620937323 8699985545.398738861084 5799996156.905958175659 20099999.988451600075 15674000.010874927044 15673999.999677460641 15673999.999677460641 15673999.999677460641 15673999.999677460641 15673999.999677460641 60465.204905389 2024-06-04T04:55:03.825578+00:00 20134799.999406121671 20134799.999987892807 34800.011585780638 8699985526.382997512817 5799996145.933222770691 20099999.988451600075 15673999.989742970094 15673999.999780451879 15673999.999780451879 15673999.999780451879 15673999.999780451879 15673999.999780451879 60465.204917042 2024-06-04T04:55:04.832388+00:00 20134800.001545038074 20134800.000065285712 34800.011558916012 8699985828.033918380737 5799996295.639317512512 20099999.988451600075 15673999.993539040908 15673999.999074133113 15673999.999074133113 15673999.999074133113 15673999.999074133113 15673999.999074133113 60465.204928485 2024-06-04T04:55:05.821111+00:00 20134799.999273955822 20134799.999974999577 34800.011536705111 8699985132.322551727295 5799995946.858157157898 20099999.988451600075 15674000.050685824826 15674000.000236440450 15674000.000236440450 15674000.000236440450 15674000.000236440450 15674000.000236440450 60465.204940106 2024-06-04T04:55:06.825142+00:00 20134800.000059239566 20134799.999940656126 34800.011561966894 8699985492.384071350098 5799996127.941496849060 20099999.988451600075 15673999.956447198987 15674000.000027418137 15674000.000027418137 15674000.000027418137 15674000.000027418137 15674000.000027418137 60465.204951771 2024-06-04T04:55:07.833031+00:00 20134800.000199221075 20134800.000052794814 34800.011704658085 8699985455.540555953979 5799996115.465210914612 20099999.988451600075 15673999.998259650543 15673999.994697555900 15673999.994697555900 15673999.994697555900 15673999.994697555900 15673999.994697555900 60465.204963333 2024-06-04T04:55:08.831947+00:00 20134800.000516407192 20134800.000003430992 34800.011623521314 8699985324.784822463989 5799996046.706604957581 20099999.988451600075 15674000.001619584858 15673999.999774301425 15673999.999774301425 15673999.999774301425 15673999.999774301425 15673999.999774301425 60465.204974762 2024-06-04T04:55:09.819398+00:00 20134799.999390982091 20134800.000060770661 34800.011572727759 8699985151.417255401611 5799995957.906414985657 20099999.988451600075 15674000.012366339564 15674000.002132836729 15674000.002132836729 15674000.002132836729 15674000.002132836729 15674000.002132836729 60465.204986318 2024-06-04T04:55:10.817841+00:00 20134800.000017728657 20134799.999982044101 34800.011559449129 8699985484.646183013916 5799996123.967597007751 20099999.988451600075 15674000.007924875244 15674000.006525585428 15674000.006525585428 15674000.006525585428 15674000.006525585428 15674000.006525585428 60465.204997974 2024-06-04T04:55:11.824933+00:00 20134800.000063378364 20134800.000011648983 34800.011597452911 8699985331.057310104370 5799996048.756662368774 20099999.988451600075 15673999.991239102557 15673999.997680265456 15673999.997680265456 15673999.997680265456 15673999.997680265456 15673999.997680265456 60465.205009494 2024-06-04T04:55:12.820309+00:00 20134799.999262463301 20134800.000122450292 34800.011705077442 8699985358.754425048828 5799996067.089567184448 20099999.988451600075 15673999.967690356076 15673999.992998875678 15673999.992998875678 15673999.992998875678 15673999.992998875678 15673999.992998875678 60465.205021047 2024-06-04T04:55:13.818463+00:00 20134800.000321976840 20134800.000011842698 34800.011517092724 8699985762.453712463379 5799996261.106524467468 20099999.988451600075 15673999.989613140002 15673999.999796072021 15673999.999796072021 15673999.999796072021 15673999.999796072021 15673999.999796072021 60465.205032617 2024-06-04T04:55:14.818094+00:00 20134800.000520355999 20134800.000037737191 34800.011658141782 8699985500.085245132446 5799996135.799350738525 20099999.988451600075 15674000.069958912209 15674000.007846303284 15674000.007846303284 15674000.007846303284 15674000.007846303284 15674000.007846303284 60465.205044190 2024-06-04T04:55:15.818001+00:00 20134799.999937437475 20134799.999980464578 34800.011499451844 8699985344.904512405396 5799996051.596886634827 20099999.988451600075 15673999.970738612115 15674000.000239880756 15674000.000239880756 15674000.000239880756 15674000.000239880756 15674000.000239880756 60465.205055766 2024-06-04T04:55:16.818197+00:00 20134799.999625939876 20134799.999952338636 34800.011454179985 8699985586.915903091431 5799996170.716245651245 20099999.988451600075 15674000.001351501793 15673999.998505638912 15673999.998505638912 15673999.998505638912 15673999.998505638912 15673999.998505638912 60465.205067361 2024-06-04T04:55:17.819989+00:00 20134800.000773411244 20134799.999871533364 34800.011406310965 8699985480.032630920410 5799996115.280065536499 20099999.988451600075 15673999.971259642392 15673999.994893113151 15673999.994893113151 15673999.994893113151 15673999.994893113151 15673999.994893113151 60465.205078918 2024-06-04T04:55:18.818508+00:00 20134799.999285269529 20134799.999998170882 34800.011592602568 8699985110.431766510010 5799995938.241801261902 20099999.988451600075 15674000.018521534279 15673999.998721228912 15673999.998721228912 15673999.998721228912 15673999.998721228912 15673999.998721228912 60465.205090494 2024-06-04T04:55:19.818679+00:00 20134799.999963086098 20134800.000015918165 34800.011524346068 8699985513.323843002319 5799996136.843794822693 20099999.988451600075 15674000.015463391319 15673999.999533910304 15673999.999533910304 15673999.999533910304 15673999.999533910304 15673999.999533910304 60465.205102058 2024-06-04T04:55:20.817795+00:00 20134800.000262670219 20134799.999999720603 34800.011620789992 8699985485.156543731689 5799996126.778664588928 20099999.988451600075 15674000.022761283442 15674000.000263610855 15674000.000263610855 15674000.000263610855 15674000.000263610855 15674000.000263610855 60465.205113637 2024-06-04T04:55:21.818255+00:00 20134799.999708957970 20134800.000027053058 34800.011644940758 8699985428.975542068481 5799996099.694440841675 20099999.988451600075 15673999.962072186172 15673999.999732406810 15673999.999732406810 15673999.999732406810 15673999.999732406810 15673999.999732406810 60465.205125230 2024-06-04T04:55:22.819924+00:00 20134799.999598924071 20134800.000037405640 34800.011413964639 8699985444.486236572266 5799996097.825765609741 20099999.988451600075 15673999.994464010000 15673999.998371919617 15673999.998371919617 15673999.998371919617 15673999.998371919617 15673999.998371919617 60465.205136788 2024-06-04T04:55:23.818457+00:00 20134800.000637266785 20134800.000026799738 34800.011533979836 8699985767.516941070557 5799996264.341765403748 20099999.988451600075 15674000.023956997320 15673999.999616490677 15673999.999616490677 15673999.999616490677 15673999.999616490677 15673999.999616490677 60465.205148429 2024-06-04T04:55:24.824270+00:00 20134799.999634556472 20134799.999942101538 34800.011537650171 8699985367.305421829224 5799996064.388960838318 20099999.988451600075 15673999.984827229753 15674000.005449095741 15674000.005449095741 15674000.005449095741 15674000.005449095741 15674000.005449095741 60465.205159929 2024-06-04T04:55:25.817882+00:00 20134800.000503808260 20134800.000049859285 34800.011513717422 8699985637.131017684937 5799996198.304556846619 20099999.988451600075 15674000.021673059091 15674000.001542586833 15674000.001542586833 15674000.001542586833 15674000.001542586833 15674000.001542586833 60465.205171514 2024-06-04T04:55:26.818850+00:00 20134799.999227963388 20134800.000094756484 34800.011610915593 8699985435.052957534790 5799996101.315494537354 20099999.988451600075 15673999.997434951365 15674000.002747230232 15674000.002747230232 15674000.002747230232 15674000.002747230232 15674000.002747230232 60465.205183096 2024-06-04T04:55:27.819508+00:00 20134800.001524053514 20134800.000024974346 34800.011461669761 8699985799.783275604248 5799996277.462062835693 20099999.988451600075 15673999.979849768803 15673999.999958174303 15673999.999958174303 15673999.999958174303 15673999.999958174303 15673999.999958174303 60465.205194656 2024-06-04T04:55:28.818272+00:00 20134799.998740896583 20134799.999998521060 34800.011494179955 8699985285.865358352661 5799996021.857708930969 20099999.988451600075 15674000.001698015258 15674000.001162612811 15674000.001162612811 15674000.001162612811 15674000.001162612811 15674000.001162612811 60465.205206228 2024-06-04T04:55:29.818108+00:00 20134800.000887405127 20134799.999981228262 34800.011418511203 8699985715.922145843506 5799996233.733221054077 20099999.988451600075 15673999.998522473499 15674000.000392308459 15674000.000392308459 15674000.000392308459 15674000.000392308459 15674000.000392308459 60465.205217855 2024-06-04T04:55:30.822701+00:00 20134799.999565225095 20134800.000063780695 34800.011484215029 8699985392.145812988281 5799996074.582720756531 20099999.988451600075 15674000.023206567392 15673999.999722780660 15673999.999722780660 15673999.999722780660 15673999.999722780660 15673999.999722780660 60465.205229380 2024-06-04T04:55:31.818446+00:00 20134799.999993331730 20134799.999898716807 34800.011568629299 8699985514.381023406982 5799996139.217610359192 20099999.988451600075 15673999.993605136871 15673999.999711979181 15673999.999711979181 15673999.999711979181 15673999.999711979181 15673999.999711979181 60465.205240946 2024-06-04T04:55:32.817776+00:00 20134800.000552948564 20134800.000058598816 34800.011784670685 8699985519.959674835205 5799996151.008686065674 20099999.988451600075 15673999.978134606034 15674000.000070381910 15674000.000070381910 15674000.000070381910 15674000.000070381910 15674000.000070381910 60465.205252538 2024-06-04T04:55:33.819282+00:00 20134799.999163690954 20134799.999994639307 34800.011430910483 8699985281.632783889771 5799996017.105200767517 20099999.988451600075 15674000.024251744151 15673999.994295844808 15673999.994295844808 15673999.994295844808 15673999.994295844808 15673999.994295844808 60465.205264095 2024-06-04T04:55:34.817839+00:00 20134800.000511363149 20134799.999989673495 34800.011509934848 8699985746.080945968628 5799996252.621961593628 20099999.988451600075 15673999.948300946504 15673999.998424077407 15673999.998424077407 15673999.998424077407 15673999.998424077407 15673999.998424077407 60465.205275712 2024-06-04T04:55:35.821502+00:00 20134799.999214764684 20134799.999985475093 34800.011563360786 8699985310.674554824829 5799996037.144839286804 20099999.988451600075 15674000.027755022049 15674000.000460674986 15674000.000460674986 15674000.000460674986 15674000.000460674986 15674000.000460674986 60465.205287253 2024-06-04T04:55:36.818680+00:00 20134800.000587098300 20134800.000092275441 34800.011516725863 8699985785.742872238159 5799996272.735884666443 20099999.988451600075 15674000.045771008357 15673999.999190678820 15673999.999190678820 15673999.999190678820 15673999.999190678820 15673999.999190678820 60465.205298823 2024-06-04T04:55:37.818349+00:00 20134800.000415816903 20134799.999999232590 34800.011454394320 8699985287.815975189209 5799996021.175287246704 20099999.988451600075 15673999.960997970775 15674000.001421216875 15674000.001421216875 15674000.001421216875 15674000.001421216875 15674000.001421216875 60465.205310434 2024-06-04T04:55:38.821515+00:00 20134799.999676182866 20134799.999949291348 34800.011561605752 8699985201.857521057129 5799995982.663217544556 20099999.988451600075 15673999.997652934864 15674000.004817126319 15674000.004817126319 15674000.004817126319 15674000.004817126319 15674000.004817126319 60465.205321992 2024-06-04T04:55:39.820113+00:00 20134799.999905370176 20134799.999992735684 34800.011560718311 8699985478.641944885254 5799996121.018457412720 20099999.988451600075 15674000.022672677413 15674000.000891985372 15674000.000891985372 15674000.000891985372 15674000.000891985372 15674000.000891985372 60465.205333548 2024-06-04T04:55:40.818526+00:00 20134799.999829780310 20134799.999978367239 34800.011553828896 8699985468.694290161133 5799996115.757579803467 20099999.988451600075 15673999.988571973518 15673999.999779164791 15673999.999779164791 15673999.999779164791 15673999.999779164791 15673999.999779164791 60465.205345118 2024-06-04T04:55:41.818187+00:00 20134800.000363986939 20134800.000001158565 34800.011445845892 8699985549.826812744141 5799996151.824519157410 20099999.988451600075 15673999.980921704322 15673999.999399257824 15673999.999399257824 15673999.999399257824 15673999.999399257824 15673999.999399257824 60465.205356700 2024-06-04T04:55:42.818921+00:00 20134800.000258333981 20134799.999938059598 34800.011502460882 8699985350.147733688354 5799996054.343942642212 20099999.988451600075 15674000.005586506799 15674000.001184672117 15674000.001184672117 15674000.001184672117 15674000.001184672117 15674000.001184672117 60465.205368297 2024-06-04T04:55:43.820895+00:00 20134799.999554757029 20134799.999930176884 34800.011476834559 8699985190.010511398315 5799995973.207563400269 20099999.988451600075 15674000.014587780461 15673999.994212634861 15673999.994212634861 15673999.994212634861 15673999.994212634861 15673999.994212634861 60465.205380002 2024-06-04T04:55:44.832193+00:00 20134799.999869320542 20134800.000004444271 34800.011665322934 8699985439.103349685669 5799996105.607671737671 20099999.988451600075 15673999.990215923637 15673999.998391652480 15673999.998391652480 15673999.998391652480 15673999.998391652480 15673999.998391652480 60465.205391554 2024-06-04T04:55:45.830263+00:00 20134799.999421268702 20134800.000036913902 34800.011610481655 8699985552.230752944946 5799996159.886315345764 20099999.988451600075 15673999.975956683978 15674000.000116003677 15674000.000116003677 15674000.000116003677 15674000.000116003677 15674000.000116003677 60465.205403136 2024-06-04T04:55:46.830904+00:00 20134800.000380225480 20134799.999983366579 34800.011627605498 8699985756.139114379883 5799996262.553984642029 20099999.988451600075 15674000.037342863157 15674000.000037258491 15674000.000037258491 15674000.000037258491 15674000.000037258491 15674000.000037258491 60465.205414714 2024-06-04T04:55:47.831292+00:00 20134800.000263039023 20134799.999974075705 34800.011465258322 8699985366.866064071655 5799996061.152984619141 20099999.988451600075 15673999.979643924162 15674000.001321816817 15674000.001321816817 15674000.001321816817 15674000.001321816817 15674000.001321816817 60465.205426271 2024-06-04T04:55:48.829841+00:00 20134799.999704796821 20134799.999996792525 34800.011557682039 8699985563.902841567993 5799996163.522383689880 20099999.988451600075 15674000.035747483373 15674000.001156941056 15674000.001156941056 15674000.001156941056 15674000.001156941056 15674000.001156941056 60465.205437859 2024-06-04T04:55:49.831006+00:00 20134800.000239674002 20134800.000057175756 34800.011530579592 8699985605.350421905518 5799996183.116900444031 20099999.988451600075 15673999.958960296586 15674000.001139385626 15674000.001139385626 15674000.001139385626 15674000.001139385626 15674000.001139385626 60465.205449446 2024-06-04T04:55:50.832150+00:00 20134799.999356377870 20134800.000012785196 34800.011663962498 8699985478.854507446289 5799996125.426565170288 20099999.988451600075 15674000.039777439088 15673999.998721450567 15673999.998721450567 15673999.998721450567 15673999.998721450567 15673999.998721450567 60465.205461002 2024-06-04T04:55:51.830605+00:00 20134800.001312769949 20134800.000015083700 34800.011543282562 8699985862.925571441650 5799996312.433771133423 20099999.988451600075 15673999.939903838560 15673999.997838726267 15673999.997838726267 15673999.997838726267 15673999.997838726267 15673999.997838726267 60465.205472582 2024-06-04T04:55:52.831059+00:00 20134799.999094247818 20134800.000118482858 34800.011513446472 8699985186.742010116577 5799995973.098813056946 20099999.988451600075 15674000.027003476396 15673999.998238444328 15673999.998238444328 15673999.998238444328 15673999.998238444328 15673999.998238444328 60465.205484156 2024-06-04T04:55:53.831076+00:00 20134800.000157862902 20134799.999999538064 34800.011549172108 8699985683.250360488892 5799996222.841556549072 20099999.988451600075 15674000.009272826836 15674000.001435520127 15674000.001435520127 15674000.001435520127 15674000.001435520127 15674000.001435520127 60465.205495712 2024-06-04T04:55:54.829497+00:00 20134800.000086750835 20134799.999971359968 34800.011421369942 8699985723.303606033325 5799996237.543086051941 20099999.988451600075 15673999.948797129095 15673999.999948138371 15673999.999948138371 15673999.999948138371 15673999.999948138371 15673999.999948138371 60465.205507311 2024-06-04T04:55:55.831650+00:00 20134799.999700997025 20134799.999946374446 34800.011458871420 8699985502.623056411743 5799996128.765368461609 20099999.988451600075 15674000.084242276847 15673999.999495007098 15673999.999495007098 15673999.999495007098 15673999.999495007098 15673999.999495007098 60465.205518857 2024-06-04T04:55:56.829208+00:00 20134800.000391073525 20134799.999885454774 34800.011450933096 8699985650.934352874756 5799996202.590251922607 20099999.988451600075 15673999.958788704127 15673999.998468609527 15673999.998468609527 15673999.998468609527 15673999.998468609527 15673999.998468609527 60465.205530452 2024-06-04T04:55:57.831019+00:00 20134799.998841911554 20134800.000057216734 34800.011569634058 8699985420.211999893188 5799996092.174983024597 20099999.988451600075 15674000.021722674370 15674000.001897109672 15674000.001897109672 15674000.001897109672 15674000.001897109672 15674000.001897109672 60465.205542027 2024-06-04T04:55:58.831114+00:00 20134800.000954944640 20134800.000053077936 34800.011552040494 8699986103.623420715332 5799996433.147621154785 20099999.988451600075 15674000.002958703786 15674000.004555730149 15674000.004555730149 15674000.004555730149 15674000.004555730149 15674000.004555730149 60465.205553597 2024-06-04T04:55:59.830763+00:00 20134800.000632863492 20134800.000030364841 34800.011449023812 8699985428.353292465210 5799996091.220200538635 20099999.988451600075 15673999.978279862553 15674000.000278623775 15674000.000278623775 15674000.000278623775 15674000.000278623775 15674000.000278623775 60465.205565167 2024-06-04T04:56:00.830448+00:00 20134799.999215826392 20134800.000019434839 34800.011545386013 8699985356.643209457397 5799996059.380255699158 20099999.988451600075 15674000.040796659887 15674000.002937633544 15674000.002937633544 15674000.002937633544 15674000.002937633544 15674000.002937633544 60465.205576812 2024-06-04T04:56:01.836551+00:00 20134800.000835642219 20134800.000003539026 34800.011588381756 8699985681.277851104736 5799996223.489068984985 20099999.988451600075 15673999.972824895754 15674000.001684522256 15674000.001684522256 15674000.001684522256 15674000.001684522256 15674000.001684522256 60465.205588298 2024-06-04T04:56:02.828929+00:00 20134800.000274267048 20134799.999929580837 34800.011408336773 8699985306.959316253662 5799996028.827906608582 20099999.988451600075 15674000.037499273196 15673999.998291954398 15673999.998291954398 15673999.998291954398 15673999.998291954398 15673999.998291954398 60465.205599891 2024-06-04T04:56:03.830626+00:00 20134799.999201819301 20134799.999968472868 34800.011509975513 8699985123.022254943848 5799995941.094324111938 20099999.988451600075 15673999.948621891439 15673999.995528262109 15673999.995528262109 15673999.995528262109 15673999.995528262109 15673999.995528262109 60465.205611325 2024-06-04T04:56:04.818519+00:00 20134800.000032592565 20134799.999950464815 34800.011482227201 8699985477.602638244629 5799996117.228338241577 20099999.988451600075 15673999.995897503570 15674000.000465327874 15674000.000465327874 15674000.000465327874 15674000.000465327874 15674000.000465327874 60465.205623017 2024-06-04T04:56:05.828638+00:00 20134799.999998111278 20134800.000110484660 34800.011689307677 8699985589.099481582642 5799996181.605124473572 20099999.988451600075 15673999.991438070312 15674000.000783286989 15674000.000783286989 15674000.000783286989 15674000.000783286989 15674000.000783286989 60465.205634576 2024-06-04T04:56:06.827411+00:00 20134799.999718584120 20134799.999972324818 34800.011499683569 8699985416.263727188110 5799996087.286225318909 20099999.988451600075 15674000.022024180740 15673999.999047745019 15673999.999047745019 15673999.999047745019 15673999.999047745019 15673999.999047745019 60465.205646066 2024-06-04T04:56:07.820157+00:00 20134800.000382356346 20134800.000067241490 34800.011728250596 8699985738.504123687744 5799996257.930065155029 20099999.988451600075 15673999.997169706970 15674000.000170089304 15674000.000170089304 15674000.000170089304 15674000.000170089304 15674000.000170089304 60465.205657660 2024-06-04T04:56:08.821799+00:00 20134799.999739341438 20134800.000083539635 34800.011536250087 8699985646.324134826660 5799996203.840028762817 20099999.988451600075 15673999.982276776806 15674000.001819521189 15674000.001819521189 15674000.001819521189 15674000.001819521189 15674000.001819521189 60465.205669385 2024-06-04T04:56:09.834854+00:00 20134800.000815693289 20134799.999960049987 34800.011642321915 8699985681.318868637085 5799996225.757069587708 20099999.988451600075 15674000.014834498987 15674000.001510581002 15674000.001510581002 15674000.001510581002 15674000.001510581002 15674000.001510581002 60465.205680957 2024-06-04T04:56:10.834652+00:00 20134799.999041698873 20134800.000071868300 34800.011596444980 8699985411.246149063110 5799996088.809165954590 20099999.988451600075 15673999.999265696853 15673999.999500578269 15673999.999500578269 15673999.999500578269 15673999.999500578269 15673999.999500578269 60465.205692451 2024-06-04T04:56:11.827781+00:00 20134800.000687636435 20134799.999965243042 34800.011632858492 8699985815.769496917725 5799996292.588068008423 20099999.988451600075 15673999.994826266542 15673999.998919511214 15673999.998919511214 15673999.998919511214 15673999.998919511214 15673999.998919511214 60465.205704111 2024-06-04T04:56:12.835138+00:00 20134799.999925952405 20134800.000078659505 34800.011506283314 8699985231.175786972046 5799995995.017228126526 20099999.988451600075 15673999.984045645222 15674000.000986654311 15674000.000986654311 15674000.000986654311 15674000.000986654311 15674000.000986654311 60465.205715497 2024-06-04T04:56:13.818951+00:00 20134799.999261874706 20134800.000006627291 34800.011530469586 8699985542.878818511963 5799996151.876505851746 20099999.988451600075 15674000.008692942560 15674000.000800445676 15674000.000800445676 15674000.000800445676 15674000.000800445676 15674000.000800445676 60465.205727092 2024-06-04T04:56:14.820698+00:00 20134800.000761799514 20134799.999974381179 34800.011505048278 8699985732.457492828369 5799996245.606618881226 20099999.988451600075 15674000.030846670270 15674000.000849194825 15674000.000849194825 15674000.000849194825 15674000.000849194825 15674000.000849194825 60465.205738736 2024-06-04T04:56:15.826826+00:00 20134799.999058846384 20134799.999964069575 34800.011629776636 8699985451.042633056641 5799996110.096222877502 20099999.988451600075 15674000.004995310679 15674000.000388488173 15674000.000388488173 15674000.000388488173 15674000.000388488173 15674000.000388488173 60465.205750343 2024-06-04T04:56:16.829682+00:00 20134800.001771304756 20134800.000002667308 34800.011560953819 8699985808.024894714355 5799996285.719736099243 20099999.988451600075 15673999.984545651823 15674000.000388273969 15674000.000388273969 15674000.000388273969 15674000.000388273969 15674000.000388273969 60465.205761965 2024-06-04T04:56:17.833776+00:00 20134799.998886309564 20134799.999972321093 34800.011333033202 8699984972.613634109497 5799995858.517405509949 20099999.988451600075 15673999.993442161009 15673999.998240167275 15673999.998240167275 15673999.998240167275 15673999.998240167275 15673999.998240167275 60465.205773360 2024-06-04T04:56:18.818301+00:00 20134799.999927286059 20134800.000016674399 34800.011527271374 8699985519.980892181396 5799996140.294294357300 20099999.988451600075 15674000.011533664539 15674000.001264449209 15674000.001264449209 15674000.001264449209 15674000.001264449209 15674000.001264449209 60465.205785003 2024-06-04T04:56:19.824254+00:00 20134799.999766282737 20134799.999969922006 34800.011574315940 8699985451.727460861206 5799996108.127762794495 20099999.988451600075 15673999.989088825881 15673999.996343847364 15673999.996343847364 15673999.996343847364 15673999.996343847364 15673999.996343847364 60465.205796518 2024-06-04T04:56:20.819167+00:00 20134800.000452511013 20134799.999997869134 34800.011519355743 8699985607.279254913330 5799996183.613655090332 20099999.988451600075 15674000.006444452330 15673999.998156830668 15673999.998156830668 15673999.998156830668 15673999.998156830668 15673999.998156830668 60465.205808082 2024-06-04T04:56:21.818244+00:00 20134799.999631971121 20134799.999964408576 34800.011410728046 8699985380.551042556763 5799996065.723394393921 20099999.988451600075 15673999.998921642080 15674000.002738846466 15674000.002738846466 15674000.002738846466 15674000.002738846466 15674000.002738846466 60465.205819999 2024-06-04T04:56:22.847908+00:00 20134800.000311560929 20134799.999991651624 34800.011514817161 8699985607.689203262329 5799996183.629511833191 20099999.988451600075 15674000.009302848950 15674000.000380966812 15674000.000380966812 15674000.000380966812 15674000.000380966812 15674000.000380966812 60465.205831323 2024-06-04T04:56:23.826273+00:00 20134800.000290364027 20134799.999940320849 34800.011663867401 8699985471.788093566895 5799996121.889400482178 20099999.988451600075 15673999.977451588959 15673999.994481425732 15673999.994481425732 15673999.994481425732 15673999.994481425732 15673999.994481425732 60465.205842816 2024-06-04T04:56:24.819292+00:00 20134799.999801382422 20134800.000035393983 34800.011513847210 8699985317.586055755615 5799996038.537519454956 20099999.988451600075 15673999.999228922650 15674000.005946191028 15674000.005946191028 15674000.005946191028 15674000.005946191028 15674000.005946191028 60465.205854463 2024-06-04T04:56:25.825636+00:00 20134799.999852627516 20134800.000020910054 34800.011660524535 8699985307.680780410767 5799996039.696463584900 20099999.988451600075 15674000.030833575875 15674000.000752417371 15674000.000752417371 15674000.000752417371 15674000.000752417371 15674000.000752417371 60465.205866044 2024-06-04T04:56:26.826207+00:00 20134799.999182544649 20134800.000005856156 34800.011680779375 8699985572.065252304077 5799996172.732643127441 20099999.988451600075 15673999.967384763062 15673999.996863730252 15673999.996863730252 15673999.996863730252 15673999.996863730252 15673999.996863730252 60465.205877532 2024-06-04T04:56:27.818795+00:00 20134800.001085292548 20134799.999989084899 34800.011511473123 8699985866.961505889893 5799996313.126320838928 20099999.988451600075 15674000.021925723180 15673999.994566231966 15673999.994566231966 15673999.994566231966 15673999.994566231966 15673999.994566231966 60465.205889293 2024-06-04T04:56:28.834948+00:00 20134799.999937925488 20134800.000077687204 34800.011673302215 8699985341.761886596680 5799996057.269410133362 20099999.988451600075 15673999.972299501300 15673999.999512648210 15673999.999512648210 15673999.999512648210 15673999.999512648210 15673999.999512648210 60465.205900695 2024-06-04T04:56:29.820065+00:00 20134800.000246964395 20134800.000014945865 34800.011553453856 8699985400.362455368042 5799996081.576006889343 20099999.988451600075 15674000.019047059119 15674000.001640228555 15674000.001640228555 15674000.001640228555 15674000.001640228555 15674000.001640228555 60465.205912248 2024-06-04T04:56:30.818213+00:00 20134799.999176852405 20134800.000026084483 34800.011509337746 8699985374.470005035400 5799996066.791598320007 20099999.988451600075 15674000.002282137051 15674000.000480348244 15674000.000480348244 15674000.000480348244 15674000.000480348244 15674000.000480348244 60465.205923825 2024-06-04T04:56:31.818418+00:00 20134800.000821638852 20134799.999984163791 34800.011478601926 8699985638.198274612427 5799996197.375057220459 20099999.988451600075 15673999.991988850757 15674000.001257110387 15674000.001257110387 15674000.001257110387 15674000.001257110387 15674000.001257110387 60465.205935399 2024-06-04T04:56:32.818488+00:00 20134799.999438378960 20134799.999974187464 34800.011556652600 8699985337.376722335815 5799996050.216384887695 20099999.988451600075 15673999.988038986921 15674000.000411758199 15674000.000411758199 15674000.000411758199 15674000.000411758199 15674000.000411758199 60465.205947066 2024-06-04T04:56:33.826458+00:00 20134800.000396575779 20134799.999943628907 34800.011529507035 8699985556.799434661865 5799996158.796677589417 20099999.988451600075 15673999.999769112095 15673999.996623158455 15673999.996623158455 15673999.996623158455 15673999.996623158455 15673999.996623158455 60465.205958551 2024-06-04T04:56:34.818818+00:00 20134799.999713178724 20134799.999985337257 34800.011491655918 8699985396.069301605225 5799996076.854477882385 20099999.988451600075 15674000.007623992860 15674000.004982713610 15674000.004982713610 15674000.004982713610 15674000.004982713610 15674000.004982713610 60465.205970118 2024-06-04T04:56:35.818222+00:00 20134799.999714128673 20134799.999950263649 34800.011272237345 8699985453.955598831177 5799996096.655125617981 20099999.988451600075 15674000.028658082709 15674000.002899324521 15674000.002899324521 15674000.002899324521 15674000.002899324521 15674000.002899324521 60465.205981703 2024-06-04T04:56:36.819087+00:00 20134800.000760510564 20134800.000021234155 34800.011655965871 8699985490.958873748779 5799996131.145490646362 20099999.988451600075 15673999.986222313717 15673999.999508325011 15673999.999508325011 15673999.999508325011 15673999.999508325011 15673999.999508325011 60465.205993265 2024-06-04T04:56:37.818132+00:00 20134799.999317593873 20134799.999903026968 34800.011509132615 8699985106.081731796265 5799995932.588852882385 20099999.988451600075 15673999.993596956134 15673999.997252512723 15673999.997252512723 15673999.997252512723 15673999.997252512723 15673999.997252512723 60465.206004842 2024-06-04T04:56:38.818335+00:00 20134800.000408034772 20134800.000030949712 34800.011630441113 8699985496.246850967407 5799996132.725933074951 20099999.988451600075 15673999.985185187310 15674000.002282302827 15674000.002282302827 15674000.002282302827 15674000.002282302827 15674000.002282302827 60465.206016424 2024-06-04T04:56:39.818995+00:00 20134799.999698568135 20134799.999953992665 34800.011410886087 8699985171.287525177002 5799995961.098136901855 20099999.988451600075 15674000.033836601302 15673999.999534152448 15673999.999534152448 15673999.999534152448 15673999.999534152448 15673999.999534152448 60465.206028005 2024-06-04T04:56:40.819655+00:00 20134799.999795027077 20134800.000007893890 34800.011592181851 8699985513.874649047852 5799996139.945717811584 20099999.988451600075 15673999.983871795237 15674000.001478211954 15674000.001478211954 15674000.001478211954 15674000.001478211954 15674000.001478211954 60465.206039570 2024-06-04T04:56:41.818894+00:00 20134800.000424239784 20134800.000072333962 34800.011543371802 8699985535.999425888062 5799996148.974350929260 20099999.988451600075 15673999.986977750435 15674000.001093914732 15674000.001093914732 15674000.001093914732 15674000.001093914732 15674000.001093914732 60465.206051154 2024-06-04T04:56:42.819690+00:00 20134799.999870084226 20134799.999978449196 34800.011578641075 8699985415.838882446289 5799996090.363640785217 20099999.988451600075 15674000.011605152860 15673999.996049301699 15673999.996049301699 15673999.996049301699 15673999.996049301699 15673999.996049301699 60465.206062706 2024-06-04T04:56:43.817786+00:00 20134799.999980274588 20134800.000015500933 34800.011503551927 8699985503.331556320190 5799996130.981240272522 20099999.988451600075 15674000.002637378871 15674000.000784164295 15674000.000784164295 15674000.000784164295 15674000.000784164295 15674000.000784164295 60465.206074317 2024-06-04T04:56:44.821010+00:00 20134799.999831724912 20134800.000027086586 34800.011563371118 8699985431.815027236938 5799996097.715455055237 20099999.988451600075 15673999.992786407471 15673999.999855903909 15673999.999855903909 15673999.999855903909 15673999.999855903909 15673999.999855903909 60465.206085882 2024-06-04T04:56:45.820198+00:00 20134800.000287670642 20134800.000025991350 34800.011593677395 8699985611.575136184692 5799996188.858263969421 20099999.988451600075 15674000.001506412402 15673999.999168986455 15673999.999168986455 15673999.999168986455 15673999.999168986455 15673999.999168986455 60465.206097465 2024-06-04T04:56:46.820943+00:00 20134800.000020798296 20134799.999991439283 34800.011546271184 8699985428.188205718994 5799996095.189523696899 20099999.988451600075 15674000.022086268291 15674000.000149756670 15674000.000149756670 15674000.000149756670 15674000.000149756670 15674000.000149756670 60465.206109019 2024-06-04T04:56:47.819292+00:00 20134800.000069946051 20134800.000023148954 34800.011614853756 8699985330.625967025757 5799996049.266033172607 20099999.988451600075 15673999.949699563906 15674000.003528770059 15674000.003528770059 15674000.003528770059 15674000.003528770059 15674000.003528770059 60465.206120589 2024-06-04T04:56:48.818922+00:00 20134799.999554146081 20134800.000027041882 34800.011542191729 8699985379.319917678833 5799996070.585398674011 20099999.988451600075 15674000.017225394025 15673999.999248601496 15673999.999248601496 15673999.999248601496 15673999.999248601496 15673999.999248601496 60465.206132320 2024-06-04T04:56:49.832463+00:00 20134799.999816086143 20134799.999985579401 34800.011708521983 8699985589.496913909912 5799996182.604356765747 20099999.988451600075 15674000.000048754737 15673999.999667277560 15673999.999667277560 15673999.999667277560 15673999.999667277560 15673999.999667277560 60465.206143887 2024-06-04T04:56:50.831873+00:00 20134800.000648308545 20134800.000072244555 34800.011640109537 8699985483.319324493408 5799996126.665048599243 20099999.988451600075 15674000.022464983165 15673999.999971525744 15673999.999971525744 15673999.999971525744 15673999.999971525744 15673999.999971525744 60465.206155460 2024-06-04T04:56:51.831742+00:00 20134800.000594124198 20134800.000060256571 34800.011556126119 8699985387.655134201050 5799996075.333651542664 20099999.988451600075 15674000.004408864304 15674000.000293169171 15674000.000293169171 15674000.000293169171 15674000.000293169171 15674000.000293169171 60465.206166926 2024-06-04T04:56:52.822433+00:00 20134799.998749773949 20134799.999978523701 34800.011406122874 8699985156.183862686157 5799995953.347874641418 20099999.988451600075 15673999.978978093714 15674000.000039502978 15674000.000039502978 15674000.000039502978 15674000.000039502978 15674000.000039502978 60465.206178600 2024-06-04T04:56:53.831010+00:00 20134800.000313445926 20134799.999909836799 34800.011580540777 8699985738.034784317017 5799996251.540798187256 20099999.988451600075 15674000.014803873375 15674000.001937171444 15674000.001937171444 15674000.001937171444 15674000.001937171444 15674000.001937171444 60465.206190185 2024-06-04T04:56:54.831993+00:00 20134800.000475533307 20134800.000082220882 34800.011426372548 8699985616.393474578857 5799996184.296441078186 20099999.988451600075 15673999.959786266088 15673999.996216457337 15673999.996216457337 15673999.996216457337 15673999.996216457337 15673999.996216457337 60465.206201752 2024-06-04T04:56:55.831401+00:00 20134800.000143900514 20134799.999997645617 34800.011692552747 8699985373.120349884033 5799996073.750756263733 20099999.988451600075 15674000.014722036198 15673999.997856520116 15673999.997856520116 15673999.997856520116 15673999.997856520116 15673999.997856520116 60465.206213336 2024-06-04T04:56:56.832257+00:00 20134799.999788042158 20134799.999929346144 34800.011584054904 8699985291.419683456421 5799996028.379657745361 20099999.988451600075 15674000.007200475782 15674000.000937011093 15674000.000937011093 15674000.000937011093 15674000.000937011093 15674000.000937011093 60465.206224851 2024-06-04T04:56:57.827138+00:00 20134800.000312529504 20134800.000033885241 34800.011545781308 8699985349.946464538574 5799996056.048318862915 20099999.988451600075 15673999.994232585654 15673999.999333631247 15673999.999333631247 15673999.999333631247 15673999.999333631247 15673999.999333631247 60465.206236445 2024-06-04T04:56:58.828849+00:00 20134799.998856328428 20134800.000027179718 34800.011585582346 8699985185.605628967285 5799995975.536281585693 20099999.988451600075 15674000.013203863055 15674000.003416027874 15674000.003416027874 15674000.003416027874 15674000.003416027874 15674000.003416027874 60465.206248007 2024-06-04T04:56:59.827779+00:00 20134800.001027952880 20134799.999978054315 34800.011666604172 8699985878.327098846436 5799996325.272954940796 20099999.988451600075 15673999.981787838042 15673999.999045470729 15673999.999045470729 15673999.999045470729 15673999.999045470729 15673999.999045470729 60465.206259632 2024-06-04T04:57:00.832266+00:00 20134799.999429687858 20134799.999962370843 34800.011613267976 8699985223.579784393311 5799995995.676945686340 20099999.988451600075 15674000.002344785258 15673999.997318802401 15673999.997318802401 15673999.997318802401 15673999.997318802401 15673999.997318802401 60465.206271116 2024-06-04T04:57:01.824415+00:00 20134799.999544054270 20134799.999987982213 34800.011546698421 8699985484.401977539062 5799996123.314299583435 20099999.988451600075 15674000.019757168368 15674000.000991992652 15674000.000991992652 15674000.000991992652 15674000.000991992652 15674000.000991992652 60465.206282623 2024-06-04T04:57:02.818625+00:00 20134800.000630132854 20134799.999964728951 34800.011536500111 8699985695.608407974243 5799996228.492580413818 20099999.988451600075 15673999.989083997905 15674000.000351462513 15674000.000351462513 15674000.000351462513 15674000.000351462513 15674000.000351462513 60465.206294237 2024-06-04T04:57:03.822081+00:00 20134799.999607041478 20134799.999940253794 34800.011556036690 8699985230.686267852783 5799995996.845537185669 20099999.988451600075 15674000.039459083229 15674000.003407709301 15674000.003407709301 15674000.003407709301 15674000.003407709301 15674000.003407709301 60465.206305881 2024-06-04T04:57:04.828129+00:00 20134799.999455869198 20134799.999965570867 34800.011516356062 8699985671.244384765625 5799996215.471233367920 20099999.988451600075 15673999.962877634913 15673999.998954119161 15673999.998954119161 15673999.998954119161 15673999.998954119161 15673999.998954119161 60465.206317342 2024-06-04T04:57:05.818322+00:00 20134800.001510314643 20134799.999963663518 34800.011539723848 8699985788.843513488770 5799996275.244474411011 20099999.988451600075 15674000.012216113508 15674000.000688457862 15674000.000688457862 15674000.000688457862 15674000.000688457862 15674000.000688457862 60465.206328917 2024-06-04T04:57:06.818401+00:00 20134799.999751843512 20134800.000085879117 34800.011672297267 8699985159.686187744141 5799995966.189720153809 20099999.988451600075 15674000.002474745736 15673999.995498722419 15673999.995498722419 15673999.995498722419 15673999.995498722419 15673999.995498722419 60465.206340488 2024-06-04T04:57:07.818153+00:00 20134800.000086981803 20134800.000037617981 34800.011557382139 8699985253.280035018921 5799996008.198494911194 20099999.988451600075 15673999.977533247322 15673999.999273985624 15673999.999273985624 15673999.999273985624 15673999.999273985624 15673999.999273985624 60465.206352073 2024-06-04T04:57:08.819071+00:00 20134799.998951952904 20134800.000002853572 34800.011475463245 8699985109.067626953125 5799995932.678986549377 20099999.988451600075 15674000.024842020124 15674000.000833783299 15674000.000833783299 15674000.000833783299 15674000.000833783299 15674000.000833783299 60465.206363638 2024-06-04T04:57:09.818300+00:00 20134800.000413078815 20134800.000034525990 34800.011602405400 8699985716.608619689941 5799996241.738751411438 20099999.988451600075 15673999.982361586764 15674000.001325691119 15674000.001325691119 15674000.001325691119 15674000.001325691119 15674000.001325691119 60465.206375222 2024-06-04T04:57:10.819143+00:00 20134800.000172056258 20134799.999967508018 34800.011522044151 8699985572.631753921509 5799996166.401916503906 20099999.988451600075 15673999.994642946869 15674000.001163942739 15674000.001163942739 15674000.001163942739 15674000.001163942739 15674000.001163942739 60465.206386809 2024-06-04T04:57:11.820303+00:00 20134799.999828040600 20134799.999954361469 34800.011412562948 8699985475.361185073853 5799996113.204895973206 20099999.988451600075 15674000.026381317526 15674000.000421151519 15674000.000421151519 15674000.000421151519 15674000.000421151519 15674000.000421151519 60465.206398433 2024-06-04T04:57:12.824630+00:00 20134800.001115754247 20134800.000038877130 34800.011685010148 8699985598.918415069580 5799996186.335502624512 20099999.988451600075 15673999.969041498378 15673999.997505618259 15673999.997505618259 15673999.997505618259 15673999.997505618259 15673999.997505618259 60465.206410064 2024-06-04T04:57:13.829556+00:00 20134799.999112084508 20134800.000076554716 34800.011539939020 8699985037.727466583252 5799995899.695398330688 20099999.988451600075 15674000.017786517739 15673999.999910157174 15673999.999910157174 15673999.999910157174 15673999.999910157174 15673999.999910157174 60465.206421539 2024-06-04T04:57:14.820941+00:00 20134800.000102009624 20134800.000020571053 34800.011529469222 8699985526.730949401855 5799996143.760890007019 20099999.988451600075 15673999.995526159182 15674000.002153547481 15674000.002153547481 15674000.002153547481 15674000.002153547481 15674000.002153547481 60465.206433100 2024-06-04T04:57:15.819865+00:00 20134799.999564539641 20134800.000021509826 34800.011478452958 8699985555.923522949219 5799996156.231513023376 20099999.988451600075 15673999.983481965959 15674000.000190746039 15674000.000190746039 15674000.000190746039 15674000.000190746039 15674000.000190746039 60465.206444654 2024-06-04T04:57:16.818083+00:00 20134800.000268060714 20134799.999990958720 34800.011577615332 8699985649.829809188843 5799996207.316412925720 20099999.988451600075 15674000.037940654904 15673999.998932365328 15673999.998932365328 15673999.998932365328 15673999.998932365328 15673999.998932365328 60465.206456223 2024-06-04T04:57:17.817633+00:00 20134800.000130690634 20134799.999954372644 34800.011513344878 8699985492.950485229492 5799996126.198815345764 20099999.988451600075 15673999.977560874075 15674000.000485511497 15674000.000485511497 15674000.000485511497 15674000.000485511497 15674000.000485511497 60465.206467812 2024-06-04T04:57:18.818972+00:00 20134799.999888904393 20134800.000077225268 34800.011554934623 8699985567.037887573242 5799996164.975436210632 20099999.988451600075 15673999.991966195405 15673999.997854951769 15673999.997854951769 15673999.997854951769 15673999.997854951769 15673999.997854951769 60465.206479381 2024-06-04T04:57:19.818541+00:00 20134799.999720271677 20134799.999935951084 34800.011535177720 8699985468.377117156982 5799996114.821831703186 20099999.988451600075 15674000.022440068424 15673999.999554757029 15673999.999554757029 15673999.999554757029 15673999.999554757029 15673999.999554757029 60465.206490951 2024-06-04T04:57:20.818144+00:00 20134800.000509008765 20134799.999989762902 34800.011496980827 8699985632.983577728271 5799996195.533530235291 20099999.988451600075 15673999.969776881859 15674000.002477917820 15674000.002477917820 15674000.002477917820 15674000.002477917820 15674000.002477917820 60465.206502534 2024-06-04T04:57:21.818922+00:00 20134800.000609334558 20134800.000008858740 34800.011546875350 8699985293.737676620483 5799996027.989514350891 20099999.988451600075 15674000.026474745944 15673999.999719986692 15673999.999719986692 15673999.999719986692 15673999.999719986692 15673999.999719986692 60465.206514101 2024-06-04T04:57:22.818392+00:00 20134799.999120354652 20134800.000031109899 34800.011589623100 8699984975.823078155518 5799995870.813380241394 20099999.988451600075 15674000.008170137182 15673999.999672096223 15673999.999672096223 15673999.999672096223 15673999.999672096223 15673999.999672096223 60465.206525671 2024-06-04T04:57:23.817984+00:00 20134799.999704185873 20134800.000024959445 34800.011511090299 8699985676.630052566528 5799996217.944663047791 20099999.988451600075 15673999.967812370509 15674000.000642968342 15674000.000642968342 15674000.000642968342 15674000.000642968342 15674000.000642968342 60465.206537244 2024-06-04T04:57:24.817926+00:00 20134800.000380903482 20134799.999973103404 34800.011491160163 8699985767.486141204834 5799996262.542298316956 20099999.988451600075 15674000.027364410460 15674000.000423099846 15674000.000423099846 15674000.000423099846 15674000.000423099846 15674000.000423099846 60465.206548826 2024-06-04T04:57:25.818533+00:00 20134800.000738278031 20134800.000042866915 34800.011586835099 8699985604.814994812012 5799996185.193192481995 20099999.988451600075 15673999.980195956305 15674000.002025162801 15674000.002025162801 15674000.002025162801 15674000.002025162801 15674000.002025162801 60465.206560402 2024-06-04T04:57:26.818753+00:00 20134799.999353569001 20134799.999970506877 34800.011505894923 8699985084.534971237183 5799995921.680679321289 20099999.988451600075 15674000.015785496682 15674000.000479876995 15674000.000479876995 15674000.000479876995 15674000.000479876995 15674000.000479876995 60465.206571978 2024-06-04T04:57:27.818890+00:00 20134800.000216752291 20134799.999984171242 34800.011611370232 8699985556.348550796509 5799996161.982267379761 20099999.988451600075 15674000.000379243866 15673999.999805845320 15673999.999805845320 15673999.999805845320 15673999.999805845320 15673999.999805845320 60465.206583543 2024-06-04T04:57:28.818102+00:00 20134799.999448206276 20134799.999999608845 34800.011520833395 8699985390.032199859619 5799996075.051730155945 20099999.988451600075 15673999.978087326512 15673999.999328171834 15673999.999328171834 15673999.999328171834 15673999.999328171834 15673999.999328171834 60465.206595130 2024-06-04T04:57:29.819215+00:00 20134800.000059850514 20134799.999992985278 34800.011576908648 8699985468.469688415527 5799996116.606931686401 20099999.988451600075 15674000.014679685235 15674000.000610005111 15674000.000610005111 15674000.000610005111 15674000.000610005111 15674000.000610005111 60465.206606691 2024-06-04T04:57:30.818126+00:00 20134800.000325120986 20134799.999964874238 34800.011442226103 8699985798.553874969482 5799996276.037221908569 20099999.988451600075 15674000.027258696035 15673999.998038526624 15673999.998038526624 15673999.998038526624 15673999.998038526624 15673999.998038526624 60465.206618327 2024-06-04T04:57:31.823435+00:00 20134799.999776963145 20134799.999922692776 34800.011494890095 8699985384.778884887695 5799996071.344087600708 20099999.988451600075 15673999.960754204541 15673999.997585514560 15673999.997585514560 15673999.997585514560 15673999.997585514560 15673999.997585514560 60465.206629847 2024-06-04T04:57:32.818804+00:00 20134800.000114392489 20134800.000022783875 34800.011605918415 8699985371.539442062378 5799996069.350548744202 20099999.988451600075 15674000.033789645880 15674000.000336660072 15674000.000336660072 15674000.000336660072 15674000.000336660072 15674000.000336660072 60465.206641417 2024-06-04T04:57:33.818406+00:00 20134799.999593578279 20134799.999971259385 34800.011574879201 8699985579.242055892944 5799996171.908538818359 20099999.988451600075 15673999.980127805844 15674000.002773780376 15674000.002773780376 15674000.002773780376 15674000.002773780376 15674000.002773780376 60465.206652981 2024-06-04T04:57:34.817567+00:00 20134800.000102382153 20134799.999999836087 34800.011499042681 8699985616.550628662109 5799996187.402973175049 20099999.988451600075 15674000.014188598841 15673999.998524662107 15673999.998524662107 15673999.998524662107 15673999.998524662107 15673999.998524662107 60465.206664567 2024-06-04T04:57:35.818612+00:00 20134800.000442761928 20134800.000050649047 34800.011675949427 8699985576.007835388184 5799996174.502699851990 20099999.988451600075 15674000.008475370705 15673999.998632611707 15673999.998632611707 15673999.998632611707 15673999.998632611707 15673999.998632611707 60465.206676133 2024-06-04T04:57:36.817910+00:00 20134799.999887812883 20134799.999972607940 34800.011464350333 8699985484.937520980835 5799996120.150885581970 20099999.988451600075 15673999.962690560147 15674000.003354990855 15674000.003354990855 15674000.003354990855 15674000.003354990855 15674000.003354990855 60465.206687714 2024-06-04T04:57:37.818505+00:00 20134800.000219561160 20134800.000090606511 34800.011660257464 8699985398.404550552368 5799996085.047215461731 20099999.988451600075 15674000.025173671544 15674000.001043237746 15674000.001043237746 15674000.001043237746 15674000.001043237746 15674000.001043237746 60465.206699284 2024-06-04T04:57:38.818151+00:00 20134799.999543391168 20134800.000065136701 34800.011467620170 8699985307.855506896973 5799996031.746124267578 20099999.988451600075 15673999.969676626846 15673999.995140383020 15673999.995140383020 15673999.995140383020 15673999.995140383020 15673999.995140383020 60465.206710854 2024-06-04T04:57:39.817786+00:00 20134800.000525377691 20134799.999988369644 34800.011513380487 8699985562.797710418701 5799996161.123908042908 20099999.988451600075 15673999.995604185387 15674000.002826826647 15674000.002826826647 15674000.002826826647 15674000.002826826647 15674000.002826826647 60465.206722432 2024-06-04T04:57:40.818143+00:00 20134799.999512773007 20134800.000071443617 34800.011592048133 8699985322.880210876465 5799996044.442980766296 20099999.988451600075 15674000.019691523165 15674000.000584440306 15674000.000584440306 15674000.000584440306 15674000.000584440306 15674000.000584440306 60465.206734004 2024-06-04T04:57:41.817973+00:00 20134800.000081911683 20134800.000006977469 34800.011539312967 8699985651.585746765137 5799996206.598430633545 20099999.988451600075 15674000.005700342357 15673999.997911985964 15673999.997911985964 15673999.997911985964 15673999.997911985964 15673999.997911985964 60465.206745590 2024-06-04T04:57:42.818967+00:00 20134800.000462546945 20134799.999968890101 34800.011451607003 8699985548.259304046631 5799996151.280809402466 20099999.988451600075 15673999.998670104891 15673999.998000858352 15673999.998000858352 15673999.998000858352 15673999.998000858352 15673999.998000858352 60465.206757157 2024-06-04T04:57:43.818366+00:00 20134799.999424107373 20134799.999943826348 34800.011586930254 8699985167.369411468506 5799995966.474355697632 20099999.988451600075 15673999.993526889011 15674000.000242847949 15674000.000242847949 15674000.000242847949 15674000.000242847949 15674000.000242847949 60465.206768749 2024-06-04T04:57:44.819937+00:00 20134800.000182565302 20134799.999994255602 34800.011462731782 8699985591.911088943481 5799996173.570242881775 20099999.988451600075 15673999.993040474132 15673999.998350350186 15673999.998350350186 15673999.998350350186 15673999.998350350186 15673999.998350350186 60465.206780304 2024-06-04T04:57:45.818302+00:00 20134800.000035867095 20134799.999927610159 34800.011518636937 8699985234.324312210083 5799995997.106235504150 20099999.988451600075 15674000.024050667882 15674000.002986796200 15674000.002986796200 15674000.002986796200 15674000.002986796200 15674000.002986796200 60465.206791872 2024-06-04T04:57:46.817771+00:00 20134799.999431889504 20134800.000052832067 34800.011449809193 8699985542.122779846191 5799996148.137640953064 20099999.988451600075 15673999.979824095964 15674000.002067500725 15674000.002067500725 15674000.002067500725 15674000.002067500725 15674000.002067500725 60465.206803452 2024-06-04T04:57:47.818259+00:00 20134800.000671815127 20134800.000052683055 34800.011709946870 8699985673.547836303711 5799996224.689264297485 20099999.988451600075 15673999.989226035774 15673999.999985819682 15673999.999985819682 15673999.999985819682 15673999.999985819682 15673999.999985819682 60465.206815023 2024-06-04T04:57:48.817946+00:00 20134800.000473681837 20134800.000026170164 34800.011740523754 8699985419.303012847900 5799996098.840886116028 20099999.988451600075 15674000.006140470505 15673999.996780944988 15673999.996780944988 15673999.996780944988 15673999.996780944988 15673999.996780944988 60465.206826699 2024-06-04T04:57:49.826814+00:00 20134799.998541343957 20134799.999971244484 34800.011694571280 8699985127.900356292725 5799995951.224864959717 20099999.988451600075 15673999.983425309882 15674000.002553725615 15674000.002553725615 15674000.002553725615 15674000.002553725615 15674000.002553725615 60465.206838173 2024-06-04T04:57:50.818153+00:00 20134800.000587727875 20134800.000082477927 34800.011563068772 8699985822.577762603760 5799996293.084280014038 20099999.988451600075 15674000.057773096487 15674000.002161264420 15674000.002161264420 15674000.002161264420 15674000.002161264420 15674000.002161264420 60465.206849748 2024-06-04T04:57:51.818242+00:00 20134800.000882618129 20134800.000029575080 34800.011561567480 8699985610.218881607056 5799996186.842286109924 20099999.988451600075 15673999.960104994476 15673999.995702194050 15673999.995702194050 15673999.995702194050 15673999.995702194050 15673999.995702194050 60465.206861328 2024-06-04T04:57:52.818716+00:00 20134799.999583862722 20134799.999945241958 34800.011469369347 8699985290.541492462158 5799996023.161999702454 20099999.988451600075 15673999.983386302367 15673999.998721458018 15673999.998721458018 15673999.998721458018 15673999.998721458018 15673999.998721458018 60465.206872892 2024-06-04T04:57:53.817828+00:00 20134799.999243598431 20134800.000037956983 34800.011590765949 8699985422.196363449097 5799996094.047630310059 20099999.988451600075 15674000.023314865306 15674000.006443366408 15674000.006443366408 15674000.006443366408 15674000.006443366408 15674000.006443366408 60465.206884470 2024-06-04T04:57:54.818191+00:00 20134800.000484079123 20134800.000037502497 34800.011568827882 8699985719.539892196655 5799996241.805313110352 20099999.988451600075 15673999.991264242679 15673999.993049893528 15673999.993049893528 15673999.993049893528 15673999.993049893528 15673999.993049893528 60465.206896042 2024-06-04T04:57:55.818002+00:00 20134800.000037353486 20134799.999871112406 34800.011539084793 8699985554.895547866821 5799996158.243839263916 20099999.988451600075 15674000.017195474356 15674000.002011587843 15674000.002011587843 15674000.002011587843 15674000.002011587843 15674000.002011587843 60465.206907612 2024-06-04T04:57:56.817692+00:00 20134800.000120934099 20134800.000120062381 34800.011566498528 8699985503.590095520020 5799996133.733344078064 20099999.988451600075 15673999.983834780753 15674000.004542220384 15674000.004542220384 15674000.004542220384 15674000.004542220384 15674000.004542220384 60465.206919191 2024-06-04T04:57:57.818107+00:00 20134800.000328011811 20134800.000005338341 34800.011540539243 8699985650.126008987427 5799996205.919667243958 20099999.988451600075 15673999.998953629285 15674000.002498358488 15674000.002498358488 15674000.002498358488 15674000.002498358488 15674000.002498358488 60465.206930762 2024-06-04T04:57:58.817858+00:00 20134799.999872468412 20134799.999951481819 34800.011534933110 8699985271.147930145264 5799996016.197013854980 20099999.988451600075 15674000.022425351664 15673999.998903753236 15673999.998903753236 15673999.998903753236 15673999.998903753236 15673999.998903753236 60465.206942343 2024-06-04T04:57:59.818436+00:00 20134799.999788917601 20134799.999988324940 34800.011515608770 8699985323.553092956543 5799996041.594420433044 20099999.988451600075 15674000.013284245506 15673999.998439187184 15673999.998439187184 15673999.998439187184 15673999.998439187184 15673999.998439187184 60465.206953913 2024-06-04T04:58:00.818062+00:00 20134800.000149663538 20134800.000004608184 34800.011603851970 8699985542.161458969116 5799996154.575396537781 20099999.988451600075 15673999.955484217033 15673999.999494703487 15673999.999494703487 15673999.999494703487 15673999.999494703487 15673999.999494703487 60465.206965524 2024-06-04T04:58:01.821232+00:00 20134800.000973124057 20134799.999965481460 34800.011675949019 8699985439.596750259399 5799996106.297058105469 20099999.988451600075 15673999.993792517111 15673999.996219437569 15673999.996219437569 15673999.996219437569 15673999.996219437569 15673999.996219437569 60465.206977212 2024-06-04T04:58:02.831133+00:00 20134799.998363114893 20134800.000027831644 34800.011506628987 8699984978.317766189575 5799995868.602550506592 20099999.988451600075 15674000.015525674447 15673999.999489018694 15673999.999489018694 15673999.999489018694 15673999.999489018694 15673999.999489018694 60465.206988640 2024-06-04T04:58:03.818478+00:00 20134800.000144694000 20134799.999920032918 34800.011561456056 8699985802.160575866699 5799996282.808420181274 20099999.988451600075 15674000.016055099666 15674000.004071392119 15674000.004071392119 15674000.004071392119 15674000.004071392119 15674000.004071392119 60465.207000231 2024-06-04T04:58:04.819976+00:00 20134800.000241529197 20134800.000009827316 34800.011451063627 8699985652.631948471069 5799996203.444421768188 20099999.988451600075 15673999.966932568699 15673999.998550036922 15673999.998550036922 15673999.998550036922 15673999.998550036922 15673999.998550036922 60465.207011872 2024-06-04T04:58:05.825740+00:00 20134799.999956373125 20134799.999943051487 34800.011431701678 8699985417.180057525635 5799996084.911707878113 20099999.988451600075 15674000.039523359388 15673999.998160528019 15673999.998160528019 15673999.998160528019 15673999.998160528019 15673999.998160528019 60465.207023455 2024-06-04T04:58:06.826547+00:00 20134799.999313041568 20134799.999950632453 34800.011687847989 8699985459.919948577881 5799996116.954456329346 20099999.988451600075 15674000.009695641696 15674000.000893943012 15674000.000893943012 15674000.000893943012 15674000.000893943012 15674000.000893943012 60465.207034939 2024-06-04T04:58:07.818681+00:00 20134800.001558583230 20134800.000113070011 34800.011619081975 8699985787.612318038940 5799996277.935391426086 20099999.988451600075 15673999.979132475331 15674000.002000367269 15674000.002000367269 15674000.002000367269 15674000.002000367269 15674000.002000367269 60465.207046552 2024-06-04T04:58:08.822054+00:00 20134799.998928502202 20134799.999975211918 34800.011546242786 8699985124.980798721313 5799995943.584657669067 20099999.988451600075 15673999.990278951824 15673999.996703060344 15673999.996703060344 15673999.996703060344 15673999.996703060344 15673999.996703060344 60465.207058096 2024-06-04T04:58:09.819514+00:00 20134800.000601522624 20134800.000007279217 34800.011614437390 8699985618.135099411011 5799996193.003256797791 20099999.988451600075 15674000.019826574251 15673999.999500758946 15673999.999500758946 15673999.999500758946 15673999.999500758946 15673999.999500758946 60465.207069667 2024-06-04T04:58:10.819227+00:00 20134800.000216603279 20134800.000042032450 34800.011629533590 8699985376.047122955322 5799996072.588267326355 20099999.988451600075 15673999.976165425032 15673999.997884608805 15673999.997884608805 15673999.997884608805 15673999.997884608805 15673999.997884608805 60465.207081272 2024-06-04T04:58:11.821928+00:00 20134799.998943414539 20134799.999980904162 34800.011436607630 8699985160.471969604492 5799995956.762104034424 20099999.988451600075 15673999.973771443591 15674000.000049671158 15674000.000049671158 15674000.000049671158 15674000.000049671158 15674000.000049671158 60465.207092968 2024-06-04T04:58:12.832426+00:00 20134800.001229707152 20134800.000035203993 34800.011440821159 8699985696.212633132935 5799996224.807981491089 20099999.988451600075 15674000.025953978300 15673999.998298266903 15673999.998298266903 15673999.998298266903 15673999.998298266903 15673999.998298266903 60465.207104385 2024-06-04T04:58:13.818882+00:00 20134799.999647606164 20134800.000068932772 34800.011692523629 8699985368.980226516724 5799996071.679413795471 20099999.988451600075 15674000.017711417750 15674000.001187572256 15674000.001187572256 15674000.001187572256 15674000.001187572256 15674000.001187572256 60465.207115995 2024-06-04T04:58:14.821974+00:00 20134800.000115856528 20134800.000013686717 34800.011500196080 8699985402.878715515137 5799996080.614987373352 20099999.988451600075 15673999.993350788951 15674000.003949711099 15674000.003949711099 15674000.003949711099 15674000.003949711099 15674000.003949711099 60465.207127608 2024-06-04T04:58:15.825332+00:00 20134799.999627389014 20134799.999987963587 34800.011650795081 8699985405.198802947998 5799996088.050003051758 20099999.988451600075 15673999.988360103220 15674000.002861902118 15674000.002861902118 15674000.002861902118 15674000.002861902118 15674000.002861902118 60465.207139616 2024-06-04T04:58:16.862832+00:00 20134799.999904341996 20134799.999960444868 34800.011434034001 8699985437.214847564697 5799996095.026297569275 20099999.988451600075 15674000.020517373458 15673999.996975211427 15673999.996975211427 15673999.996975211427 15673999.996975211427 15673999.996975211427 60465.207150696 2024-06-04T04:58:17.820113+00:00 20134799.999827008694 20134800.000058386475 34800.011679960713 8699985439.577478408813 5799996106.454602241516 20099999.988451600075 15673999.994755852968 15674000.000001830980 15674000.000001830980 15674000.000001830980 15674000.000001830980 15674000.000001830980 60465.207162384 2024-06-04T04:58:18.829988+00:00 20134800.000751562417 20134799.999976754189 34800.011552717115 8699985615.286066055298 5799996189.007074356079 20099999.988451600075 15674000.000663571060 15674000.001241831109 15674000.001241831109 15674000.001241831109 15674000.001241831109 15674000.001241831109 60465.207173881 2024-06-04T04:58:19.823288+00:00 20134799.999383471906 20134800.000022906810 34800.011552860444 8699985246.142160415649 5799996004.441126823425 20099999.988451600075 15674000.009592143819 15674000.003070795909 15674000.003070795909 15674000.003070795909 15674000.003070795909 15674000.003070795909 60465.207185525 2024-06-04T04:58:20.829391+00:00 20134800.000219564885 20134799.999975960702 34800.011616940756 8699985624.767175674438 5799996196.423651695251 20099999.988451600075 15674000.019229615107 15673999.999676791951 15673999.999676791951 15673999.999676791951 15673999.999676791951 15673999.999676791951 60465.207197035 2024-06-04T04:58:21.823792+00:00 20134799.999964863062 20134799.999971818179 34800.011408694845 8699985429.519784927368 5799996090.123031616211 20099999.988451600075 15673999.983234785497 15673999.996262781322 15673999.996262781322 15673999.996262781322 15673999.996262781322 15673999.996262781322 60465.207208555 2024-06-04T04:58:22.819177+00:00 20134799.999970182776 20134799.999995969236 34800.011610977584 8699985481.573513031006 5799996124.578360557556 20099999.988451600075 15673999.973325813189 15673999.998474871740 15673999.998474871740 15673999.998474871740 15673999.998474871740 15673999.998474871740 60465.207220200 2024-06-04T04:58:23.825263+00:00 20134800.000220928341 20134799.999915473163 34800.011357717733 8699985306.382930755615 5799996026.430541038513 20099999.988451600075 15673999.971790635958 15674000.000433830544 15674000.000433830544 15674000.000433830544 15674000.000433830544 15674000.000433830544 60465.207231754 2024-06-04T04:58:24.823505+00:00 20134799.999607495964 20134800.000031247735 34800.011551351774 8699985427.112531661987 5799996094.863466262817 20099999.988451600075 15674000.044514896348 15674000.000981289893 15674000.000981289893 15674000.000981289893 15674000.000981289893 15674000.000981289893 60465.207243263 2024-06-04T04:58:25.817884+00:00 20134800.000584218651 20134800.000030715019 34800.011718416099 8699985481.019229888916 5799996128.777844429016 20099999.988451600075 15674000.029319530353 15674000.001023417339 15674000.001023417339 15674000.001023417339 15674000.001023417339 15674000.001023417339 60465.207254845 2024-06-04T04:58:26.818620+00:00 20134799.999427106231 20134799.999991387129 34800.011505590322 8699985383.020160675049 5799996070.910546302795 20099999.988451600075 15673999.977666746825 15674000.000281834975 15674000.000281834975 15674000.000281834975 15674000.000281834975 15674000.000281834975 60465.207266419 2024-06-04T04:58:27.818606+00:00 20134799.999898236245 20134799.999997984618 34800.011590145310 8699985480.363004684448 5799996123.105097770691 20099999.988451600075 15673999.999153975397 15674000.000270746648 15674000.000270746648 15674000.000270746648 15674000.000270746648 15674000.000270746648 60465.207278103 2024-06-04T04:58:28.828110+00:00 20134800.001297365874 20134800.000078089535 34800.011636381787 8699985708.903480529785 5799996239.301850318909 20099999.988451600075 15673999.988202713430 15673999.999265525490 15673999.999265525490 15673999.999265525490 15673999.999265525490 15673999.999265525490 60465.207289598 2024-06-04T04:58:29.821255+00:00 20134799.999400317669 20134800.000057533383 34800.011463467461 8699985108.872026443481 5799995932.081358909607 20099999.988451600075 15674000.021954290569 15673999.998228646815 15673999.998228646815 15673999.998228646815 15673999.998228646815 15673999.998228646815 60465.207301182 2024-06-04T04:58:30.822148+00:00 20134799.999123923481 20134799.999935571104 34800.011402751668 8699985108.301063537598 5799995929.266041755676 20099999.988451600075 15673999.964469637722 15673999.997620463371 15673999.997620463371 15673999.997620463371 15673999.997620463371 15673999.997620463371 60465.207312712 2024-06-04T04:58:31.818287+00:00 20134800.000658743083 20134799.999950814992 34800.011571611736 8699985803.679546356201 5799996283.991140365601 20099999.988451600075 15674000.022747166455 15673999.997429449111 15673999.997429449111 15673999.997429449111 15673999.997429449111 15673999.997429449111 60465.207324295 2024-06-04T04:58:32.819117+00:00 20134799.999422632158 20134800.000026546419 34800.011402641729 8699985596.296072006226 5799996173.258982658386 20099999.988451600075 15673999.995377711952 15674000.000219764188 15674000.000219764188 15674000.000219764188 15674000.000219764188 15674000.000219764188 60465.207335861 2024-06-04T04:58:33.818420+00:00 20134800.000741690397 20134799.999988060445 34800.011680619660 8699985784.984582901001 5799996279.185686111450 20099999.988451600075 15673999.979226019233 15674000.007233612239 15674000.007233612239 15674000.007233612239 15674000.007233612239 15674000.007233612239 60465.207347432 2024-06-04T04:58:34.818083+00:00 20134799.999808687717 20134800.000048242509 34800.011576075442 8699985229.522460937500 5799995997.098587036133 20099999.988451600075 15674000.026923386380 15674000.001561654732 15674000.001561654732 15674000.001561654732 15674000.001561654732 15674000.001561654732 60465.207359000 2024-06-04T04:58:35.817617+00:00 20134799.999189794064 20134799.999940037727 34800.011377277428 8699985460.527915954590 5799996104.318042755127 20099999.988451600075 15673999.993146831170 15674000.002453407273 15674000.002453407273 15674000.002453407273 15674000.002453407273 15674000.002453407273 60465.207370586 2024-06-04T04:58:36.818648+00:00 20134800.000749811530 20134800.000003278255 34800.011521834771 8699985691.768898010254 5799996225.961777687073 20099999.988451600075 15674000.019781684503 15673999.997782068327 15673999.997782068327 15673999.997782068327 15673999.997782068327 15673999.997782068327 60465.207382184 2024-06-04T04:58:37.820706+00:00 20134800.000801414251 20134799.999977104366 34800.011486236785 8699985469.299926757812 5799996113.244022369385 20099999.988451600075 15673999.982791582122 15673999.996568607166 15673999.996568607166 15673999.996568607166 15673999.996568607166 15673999.996568607166 60465.207393797 2024-06-04T04:58:38.824070+00:00 20134799.999403502792 20134800.000050421804 34800.011594172553 8699985099.268486022949 5799995932.725634574890 20099999.988451600075 15674000.000482760370 15674000.001385262236 15674000.001385262236 15674000.001385262236 15674000.001385262236 15674000.001385262236 60465.207405301 2024-06-04T04:58:39.818011+00:00 20134799.999457392842 20134800.000081915408 34800.011672926150 8699985329.075080871582 5799996050.910336494446 20099999.988451600075 15673999.981205990538 15673999.999811017886 15673999.999811017886 15673999.999811017886 15673999.999811017886 15673999.999811017886 60465.207416880 2024-06-04T04:58:40.818463+00:00 20134800.000510454178 20134800.000006083399 34800.011547324866 8699985689.029598236084 5799996225.654198646545 20099999.988451600075 15673999.996790966019 15674000.000144237652 15674000.000144237652 15674000.000144237652 15674000.000144237652 15674000.000144237652 60465.207428459 2024-06-04T04:58:41.818858+00:00 20134799.999299228191 20134799.999960251153 34800.011469115103 8699985433.850391387939 5799996094.805865287781 20099999.988451600075 15674000.037654547021 15673999.997786870226 15673999.997786870226 15673999.997786870226 15673999.997786870226 15673999.997786870226 60465.207440026 2024-06-04T04:58:42.818248+00:00 20134800.001067414880 20134799.999985851347 34800.011514960970 8699985713.564641952515 5799996236.573234558105 20099999.988451600075 15673999.980537772179 15673999.999105045572 15673999.999105045572 15673999.999105045572 15673999.999105045572 15673999.999105045572 60465.207451602 2024-06-04T04:58:43.818418+00:00 20134799.999557636678 20134800.000024762005 34800.011542211199 8699985302.507966995239 5799996032.180314064026 20099999.988451600075 15674000.009692730382 15674000.000764653087 15674000.000764653087 15674000.000764653087 15674000.000764653087 15674000.000764653087 60465.207463178 2024-06-04T04:58:44.818573+00:00 20134800.000289838761 20134800.000007256866 34800.011515491555 8699985332.998641967773 5799996046.312342643738 20099999.988451600075 15674000.015727512538 15674000.001223560423 15674000.001223560423 15674000.001223560423 15674000.001223560423 15674000.001223560423 60465.207474752 2024-06-04T04:58:45.818562+00:00 20134799.999897710979 20134799.999977156520 34800.011488892029 8699985371.774343490601 5799996064.591879844666 20099999.988451600075 15673999.968556484208 15673999.999504370615 15673999.999504370615 15673999.999504370615 15673999.999504370615 15673999.999504370615 60465.207486361 2024-06-04T04:58:46.821592+00:00 20134799.999149721116 20134799.999965783209 34800.011543558503 8699985412.870040893555 5799996087.417499542236 20099999.988451600075 15673999.988885559142 15673999.999579215422 15673999.999579215422 15673999.999579215422 15673999.999579215422 15673999.999579215422 60465.207497950 2024-06-04T04:58:47.822837+00:00 20134800.000319737941 20134799.999953493476 34800.011508372831 8699985636.675815582275 5799996197.854313850403 20099999.988451600075 15674000.015111573040 15673999.999470004812 15673999.999470004812 15673999.999470004812 15673999.999470004812 15673999.999470004812 60465.207509472 2024-06-04T04:58:48.818351+00:00 20134799.999717012048 20134799.999911110848 34800.011438715890 8699985548.095485687256 5799996150.661765098572 20099999.988451600075 15673999.977039204910 15674000.000532703474 15674000.000532703474 15674000.000532703474 15674000.000532703474 15674000.000532703474 60465.207521180 2024-06-04T04:58:49.829980+00:00 20134800.000439949334 20134800.000042695552 34800.011627684857 8699985689.690805435181 5799996229.333152770996 20099999.988451600075 15674000.023270241916 15674000.000795423985 15674000.000795423985 15674000.000795423985 15674000.000795423985 15674000.000795423985 60465.207532766 2024-06-04T04:58:50.830990+00:00 20134799.999775066972 20134800.000081624836 34800.011644398444 8699985330.781105041504 5799996050.574716567993 20099999.988451600075 15674000.009686363861 15674000.000440530479 15674000.000440530479 15674000.000440530479 15674000.000440530479 15674000.000440530479 60465.207544343 2024-06-04T04:58:51.831210+00:00 20134800.000106103718 20134800.000004477799 34800.011637535848 8699985481.662565231323 5799996125.729515075684 20099999.988451600075 15673999.974694844335 15673999.998010681942 15673999.998010681942 15673999.998010681942 15673999.998010681942 15673999.998010681942 60465.207555774 2024-06-04T04:58:52.818842+00:00 20134800.000315941870 20134800.000059563667 34800.011616603013 8699985460.629379272461 5799996114.340714454651 20099999.988451600075 15674000.010575197637 15674000.003924017772 15674000.003924017772 15674000.003924017772 15674000.003924017772 15674000.003924017772 60465.207567344 2024-06-04T04:58:53.818531+00:00 20134800.000250600278 20134799.999955404550 34800.011391768639 8699985384.465246200562 5799996066.890536308289 20099999.988451600075 15674000.024356927723 15673999.999528108165 15673999.999528108165 15673999.999528108165 15673999.999528108165 15673999.999528108165 60465.207579048 2024-06-04T04:58:54.829798+00:00 20134800.000175617635 20134800.000056147575 34800.011660062453 8699985317.120939254761 5799996044.397312164307 20099999.988451600075 15674000.005807422101 15674000.000595062971 15674000.000595062971 15674000.000595062971 15674000.000595062971 15674000.000595062971 60465.207590650 2024-06-04T04:58:55.832145+00:00 20134799.999913644046 20134799.999926358461 34800.011378796517 8699985007.671566009521 5799995877.953185081482 20099999.988451600075 15673999.983992861584 15674000.000528233126 15674000.000528233126 15674000.000528233126 15674000.000528233126 15674000.000528233126 60465.207602218 2024-06-04T04:58:56.831649+00:00 20134799.999574869871 20134800.000065855682 34800.011602424689 8699985249.404129028320 5799996008.137323379517 20099999.988451600075 15673999.993741741404 15674000.000997664407 15674000.000997664407 15674000.000997664407 15674000.000997664407 15674000.000997664407 60465.207613751 2024-06-04T04:58:57.828076+00:00 20134799.999621607363 20134799.999995164573 34800.011712038737 8699985383.640054702759 5799996079.822533607483 20099999.988451600075 15674000.001713482663 15673999.997679773718 15673999.997679773718 15673999.997679773718 15673999.997679773718 15673999.997679773718 60465.207625347 2024-06-04T04:58:58.830012+00:00 20134800.000286325812 20134800.000027187169 34800.011619864272 8699985698.109598159790 5799996233.216704368591 20099999.988451600075 15674000.003282224759 15673999.997049327940 15673999.997049327940 15673999.997049327940 15673999.997049327940 15673999.997049327940 60465.207636952 2024-06-04T04:58:59.832641+00:00 20134800.000079445541 20134799.999970432371 34800.011585962340 8699985523.827199935913 5799996144.662919044495 20099999.988451600075 15673999.996111664921 15673999.996996490285 15673999.996996490285 15673999.996996490285 15673999.996996490285 15673999.996996490285 60465.207648505 2024-06-04T04:59:00.830775+00:00 20134800.000041421503 20134799.999981436878 34800.011450261598 8699985362.723976135254 5799996058.457094192505 20099999.988451600075 15673999.987292904407 15674000.000644726679 15674000.000644726679 15674000.000644726679 15674000.000644726679 15674000.000644726679 60465.207660047 2024-06-04T04:59:01.828045+00:00 20134799.999225270003 20134799.999860506505 34800.011547064758 8699985406.543964385986 5799996084.400559425354 20099999.988451600075 15674000.005352986977 15674000.000800089911 15674000.000800089911 15674000.000800089911 15674000.000800089911 15674000.000800089911 60465.207671679 2024-06-04T04:59:02.833026+00:00 20134800.000202015042 20134800.000059641898 34800.011461351067 8699985580.674951553345 5799996167.894646644592 20099999.988451600075 15674000.003238057718 15674000.001171404496 15674000.001171404496 15674000.001171404496 15674000.001171404496 15674000.001171404496 60465.207683099 2024-06-04T04:59:03.819704+00:00 20134800.000119216740 20134799.999958310276 34800.011493556522 8699985749.555837631226 5799996253.676971435547 20099999.988451600075 15674000.010357469320 15674000.002779714763 15674000.002779714763 15674000.002779714763 15674000.002779714763 15674000.002779714763 60465.207694656 2024-06-04T04:59:04.818302+00:00 20134800.000100146979 20134799.999984424561 34800.011599947808 8699985470.037042617798 5799996118.350563049316 20099999.988451600075 15673999.999557569623 15674000.005576005206 15674000.005576005206 15674000.005576005206 15674000.005576005206 15674000.005576005206 60465.207706229 2024-06-04T04:59:05.818178+00:00 20134800.001174494624 20134799.999983157963 34800.011432558167 8699985587.714864730835 5799996170.214876174927 20099999.988451600075 15674000.004668677226 15673999.997547339648 15673999.997547339648 15673999.997547339648 15673999.997547339648 15673999.997547339648 60465.207717802 2024-06-04T04:59:06.818070+00:00 20134799.999303251505 20134799.999916117638 34800.011498772612 8699985038.998353958130 5799995898.615560531616 20099999.988451600075 15673999.965207641944 15673999.994302917272 15673999.994302917272 15673999.994302917272 15673999.994302917272 15673999.994302917272 60465.207729378 2024-06-04T04:59:07.818258+00:00 20134799.999873500317 20134800.000082403421 34800.011619640274 8699985275.369316101074 5799996021.837206840515 20099999.988451600075 15674000.004691975191 15673999.997725442052 15673999.997725442052 15673999.997725442052 15673999.997725442052 15673999.997725442052 60465.207740949 2024-06-04T04:59:08.817933+00:00 20134799.999257944524 20134799.999985739589 34800.011663858080 8699985431.816184997559 5799996101.903057098389 20099999.988451600075 15674000.026519894600 15674000.007320741192 15674000.007320741192 15674000.007320741192 15674000.007320741192 15674000.007320741192 60465.207752524 2024-06-04T04:59:09.818060+00:00 20134800.000862624496 20134800.000092722476 34800.011551307281 8699985833.809198379517 5799996298.209942817688 20099999.988451600075 15673999.990221535787 15674000.001169946045 15674000.001169946045 15674000.001169946045 15674000.001169946045 15674000.001169946045 60465.207764103 2024-06-04T04:59:10.818479+00:00 20134799.999728374183 20134800.000071495771 34800.011558824001 8699985324.760862350464 5799996043.998990058899 20099999.988451600075 15674000.017393473536 15673999.997795842588 15673999.997795842588 15673999.997795842588 15673999.997795842588 15673999.997795842588 60465.207775671 2024-06-04T04:59:11.817973+00:00 20134799.999758258462 20134800.000002466142 34800.011706323065 8699985449.502429962158 5799996112.515561103821 20099999.988451600075 15673999.981534447521 15673999.994765926152 15673999.994765926152 15673999.994765926152 15673999.994765926152 15673999.994765926152 60465.207787297 2024-06-04T04:59:12.822449+00:00 20134800.000052276999 20134800.000024504960 34800.011564902852 8699985592.071971893311 5799996177.907808303833 20099999.988451600075 15673999.997506622225 15674000.000960230827 15674000.000960230827 15674000.000960230827 15674000.000960230827 15674000.000960230827 60465.207798842 2024-06-04T04:59:13.819964+00:00 20134800.000769183040 20134800.000052090734 34800.011556005957 8699985558.140443801880 5799996160.571343421936 20099999.988451600075 15674000.008031254634 15674000.005995038897 15674000.005995038897 15674000.005995038897 15674000.005995038897 15674000.005995038897 60465.207810404 2024-06-04T04:59:14.818875+00:00 20134799.999995741993 20134799.999951072037 34800.011597911362 8699985292.965925216675 5799996029.730156898499 20099999.988451600075 15674000.019055828452 15674000.000666631386 15674000.000666631386 15674000.000666631386 15674000.000666631386 15674000.000666631386 60465.207821968 2024-06-04T04:59:15.818056+00:00 20134799.999755680561 20134800.000059597194 34800.011511594588 8699985283.223381042480 5799996021.262334823608 20099999.988451600075 15673999.971431497484 15674000.001204622909 15674000.001204622909 15674000.001204622909 15674000.001204622909 15674000.001204622909 60465.207833664 2024-06-04T04:59:16.828510+00:00 20134800.000029146671 20134800.000010840595 34800.011546885595 8699985457.668546676636 5799996109.955380439758 20099999.988451600075 15673999.996183115989 15673999.999299071729 15673999.999299071729 15673999.999299071729 15673999.999299071729 15673999.999299071729 60465.207845277 2024-06-04T04:59:17.831921+00:00 20134799.999255102128 20134800.000005055219 34800.011376821516 8699985426.419456481934 5799996087.244806289673 20099999.988451600075 15674000.009022662416 15673999.994858451188 15673999.994858451188 15673999.994858451188 15673999.994858451188 15673999.994858451188 60465.207856693 2024-06-04T04:59:18.818249+00:00 20134800.000909831375 20134800.000009298325 34800.011586075481 8699985720.684539794922 5799996243.096289634705 20099999.988451600075 15673999.984841961414 15673999.997820625082 15673999.997820625082 15673999.997820625082 15673999.997820625082 15673999.997820625082 60465.207868265 2024-06-04T04:59:19.818142+00:00 20134799.999943427742 20134799.999895296991 34800.011413549466 8699985328.336330413818 5799996039.733591079712 20099999.988451600075 15674000.039394689724 15673999.998721821234 15673999.998721821234 15673999.998721821234 15673999.998721821234 15673999.998721821234 60465.207879954 2024-06-04T04:59:20.827996+00:00 20134799.999395307153 20134799.999951612204 34800.011560025290 8699985153.004514694214 5799995958.170838356018 20099999.988451600075 15673999.976309087127 15674000.005614647642 15674000.005614647642 15674000.005614647642 15674000.005614647642 15674000.005614647642 60465.207891541 2024-06-04T04:59:21.829148+00:00 20134800.000414829701 20134799.999970383942 34800.011566102534 8699985527.452728271484 5799996145.648168563843 20099999.988451600075 15674000.018031297252 15674000.002280423418 15674000.002280423418 15674000.002280423418 15674000.002280423418 15674000.002280423418 60465.207903006 2024-06-04T04:59:22.819681+00:00 20134799.999713137746 20134800.000059593469 34800.011583045285 8699985324.413984298706 5799996044.834744453430 20099999.988451600075 15673999.959055725485 15673999.999599335715 15673999.999599335715 15673999.999599335715 15673999.999599335715 15673999.999599335715 60465.207914747 2024-06-04T04:59:23.834147+00:00 20134800.000064518303 20134799.999911848456 34800.011424139921 8699985522.673873901367 5799996137.343612670898 20099999.988451600075 15674000.026449013501 15673999.999535113573 15673999.999535113573 15673999.999535113573 15673999.999535113573 15673999.999535113573 60465.207926146 2024-06-04T04:59:24.818997+00:00 20134800.000157896429 20134799.999963898212 34800.011623253566 8699985288.138824462891 5799996028.372497558594 20099999.988451600075 15673999.990286651999 15673999.998421300203 15673999.998421300203 15673999.998421300203 15673999.998421300203 15673999.998421300203 60465.207937710 2024-06-04T04:59:25.818153+00:00 20134800.000134941190 20134800.000060528517 34800.011578115744 8699985366.344251632690 5799996065.594450950623 20099999.988451600075 15673999.991528000683 15673999.999362930655 15673999.999362930655 15673999.999362930655 15673999.999362930655 15673999.999362930655 60465.207949444 2024-06-04T04:59:26.831964+00:00 20134799.999117702246 20134800.000007238239 34800.011671204651 8699985329.071599960327 5799996050.836842536926 20099999.988451600075 15673999.997241836041 15674000.002654980868 15674000.002654980868 15674000.002654980868 15674000.002654980868 15674000.002654980868 60465.207961026 2024-06-04T04:59:27.832593+00:00 20134800.000297997147 20134800.000051308423 34800.011641491503 8699985758.159557342529 5799996264.142769813538 20099999.988451600075 15674000.026071984321 15674000.000173583627 15674000.000173583627 15674000.000173583627 15674000.000173583627 15674000.000173583627 60465.207972573 2024-06-04T04:59:28.830338+00:00 20134799.999525453895 20134799.999992936850 34800.011687216138 8699985575.975872039795 5799996174.956085205078 20099999.988451600075 15674000.000761352479 15673999.998274730518 15673999.998274730518 15673999.998274730518 15673999.998274730518 15673999.998274730518 60465.207984145 2024-06-04T04:59:29.830128+00:00 20134800.001514833421 20134800.000020861626 34800.011571901086 8699985719.041900634766 5799996241.684292793274 20099999.988451600075 15674000.006884705275 15674000.000163452700 15674000.000163452700 15674000.000163452700 15674000.000163452700 15674000.000163452700 60465.207995719 2024-06-04T04:59:30.830146+00:00 20134799.999632544816 20134800.000060852617 34800.011602963052 8699985247.255187988281 5799996007.085183143616 20099999.988451600075 15674000.015284644440 15674000.000455696136 15674000.000455696136 15674000.000455696136 15674000.000455696136 15674000.000455696136 60465.208007324 2024-06-04T04:59:31.832738+00:00 20134799.999393183738 20134800.000025294721 34800.011465882759 8699985214.287710189819 5799995984.889753341675 20099999.988451600075 15673999.958289833739 15673999.995130207390 15673999.995130207390 15673999.995130207390 15673999.995130207390 15673999.995130207390 60465.208018764 2024-06-04T04:59:32.821194+00:00 20134800.000575263053 20134800.000008232892 34800.011531098164 8699985681.012100219727 5799996220.969267845154 20099999.988451600075 15673999.997992202640 15673999.998801240698 15673999.998801240698 15673999.998801240698 15673999.998801240698 15673999.998801240698 60465.208030428 2024-06-04T04:59:33.828984+00:00 20134799.999824550003 20134799.999980505556 34800.011595586919 8699985362.272199630737 5799996064.286366462708 20099999.988451600075 15674000.042058052495 15674000.002301812172 15674000.002301812172 15674000.002301812172 15674000.002301812172 15674000.002301812172 60465.208042030 2024-06-04T04:59:34.831397+00:00 20134799.999794192612 20134800.000059053302 34800.011440503316 8699985373.713937759399 5799996063.545417785645 20099999.988451600075 15673999.974532704800 15674000.005190359429 15674000.005190359429 15674000.005190359429 15674000.005190359429 15674000.005190359429 60465.208053597 2024-06-04T04:59:35.830769+00:00 20134800.000540580601 20134799.999888967723 34800.011538965649 8699985474.848114013672 5799996118.215106010437 20099999.988451600075 15674000.000817321241 15673999.999554965645 15673999.999554965645 15673999.999554965645 15673999.999554965645 15673999.999554965645 60465.208065131 2024-06-04T04:59:36.827301+00:00 20134799.999510206282 20134800.000039953738 34800.011513594814 8699985318.603292465210 5799996039.035564422607 20099999.988451600075 15673999.985268399119 15674000.000015474856 15674000.000015474856 15674000.000015474856 15674000.000015474856 15674000.000015474856 60465.208076720 2024-06-04T04:59:37.828611+00:00 20134799.998802676797 20134800.000007353723 34800.011485448129 8699985460.040153503418 5799996108.581216812134 20099999.988451600075 15674000.032113101333 15674000.000764125958 15674000.000764125958 15674000.000764125958 15674000.000764125958 15674000.000764125958 60465.208088321 2024-06-04T04:59:38.830940+00:00 20134800.000904053450 20134799.999949101359 34800.011600943180 8699986105.936204910278 5799996436.341539382935 20099999.988451600075 15673999.975628158078 15674000.000243792310 15674000.000243792310 15674000.000243792310 15674000.000243792310 15674000.000243792310 60465.208099904 2024-06-04T04:59:39.831745+00:00 20134800.000955667347 20134799.999957080930 34800.011590770475 8699985736.722890853882 5799996251.311010360718 20099999.988451600075 15673999.997268473729 15673999.998520944268 15673999.998520944268 15673999.998520944268 15673999.998520944268 15673999.998520944268 60465.208111453 2024-06-04T04:59:40.829532+00:00 20134799.998813301325 20134800.000009179115 34800.011633488750 8699985229.253002166748 5799995999.356010437012 20099999.988451600075 15674000.010890010744 15673999.998782480136 15673999.998782480136 15673999.998782480136 15673999.998782480136 15673999.998782480136 60465.208123013 2024-06-04T04:59:41.828335+00:00 20134800.001085016876 20134799.999917156994 34800.011463805917 8699985677.438909530640 5799996216.378818511963 20099999.988451600075 15673999.980796385556 15673999.997605577111 15673999.997605577111 15673999.997605577111 15673999.997605577111 15673999.997605577111 60465.208134480 2024-06-04T04:59:42.819060+00:00 20134799.999446801841 20134800.000024773180 34800.011574881915 8699985037.878749847412 5799995901.226924896240 20099999.988451600075 15674000.005644466728 15673999.994604760781 15673999.994604760781 15673999.994604760781 15673999.994604760781 15673999.994604760781 60465.208146197 2024-06-04T04:59:43.831412+00:00 20134799.999257612973 20134799.999983321875 34800.011550880197 8699985363.340509414673 5799996062.957741737366 20099999.988451600075 15673999.988934086636 15674000.001196887344 15674000.001196887344 15674000.001196887344 15674000.001196887344 15674000.001196887344 60465.208157786 2024-06-04T04:59:44.832749+00:00 20134800.000500429422 20134799.999965071678 34800.011434232052 8699985786.722879409790 5799996269.788591384888 20099999.988451600075 15674000.007526827976 15673999.999147305265 15673999.999147305265 15673999.999147305265 15673999.999147305265 15673999.999147305265 60465.208169336 2024-06-04T04:59:45.830684+00:00 20134799.999975804240 20134800.000010475516 34800.011673302797 8699985497.954383850098 5799996135.365653038025 20099999.988451600075 15674000.005068812519 15674000.002231474966 15674000.002231474966 15674000.002231474966 15674000.002231474966 15674000.002231474966 60465.208180908 2024-06-04T04:59:46.830461+00:00 20134800.000513639301 20134800.000097204000 34800.011589188995 8699985691.922729492188 5799996228.845118522644 20099999.988451600075 15674000.030238518491 15674000.007318921387 15674000.007318921387 15674000.007318921387 15674000.007318921387 15674000.007318921387 60465.208192451 2024-06-04T04:59:47.827750+00:00 20134799.999534863979 20134800.000021830201 34800.011432441344 8699985376.122478485107 5799996064.413807868958 20099999.988451600075 15673999.991618404165 15674000.000136019662 15674000.000136019662 15674000.000136019662 15674000.000136019662 15674000.000136019662 60465.208204037 2024-06-04T04:59:48.828790+00:00 20134800.000083565712 20134799.999955248088 34800.011568873357 8699985616.210639953613 5799996190.142580986023 20099999.988451600075 15673999.989640213549 15674000.001096531749 15674000.001096531749 15674000.001096531749 15674000.001096531749 15674000.001096531749 60465.208215628 2024-06-04T04:59:49.830221+00:00 20134800.000373087823 20134800.000044941902 34800.011483087146 8699985664.708665847778 5799996210.817154884338 20099999.988451600075 15673999.989003520459 15673999.998744007200 15673999.998744007200 15673999.998744007200 15673999.998744007200 15673999.998744007200 60465.208227056 2024-06-04T04:59:50.817648+00:00 20134799.999887838960 20134800.000011559576 34800.011503730508 8699985373.029428482056 5799996065.837677001953 20099999.988451600075 15674000.006477238610 15673999.999985799193 15673999.999985799193 15673999.999985799193 15673999.999985799193 15673999.999985799193 60465.208238645 2024-06-04T04:59:51.818966+00:00 20134800.000117488205 20134799.999972127378 34800.011686072306 8699985160.027578353882 5799995966.934346199036 20099999.988451600075 15674000.000330844894 15674000.000793443993 15674000.000793443993 15674000.000793443993 15674000.000793443993 15674000.000793443993 60465.208250237 2024-06-04T04:59:52.820458+00:00 20134800.000199068338 20134800.000029724091 34800.011598926474 8699985442.855838775635 5799996104.717409133911 20099999.988451600075 15674000.009943971410 15673999.997860521078 15673999.997860521078 15673999.997860521078 15673999.997860521078 15673999.997860521078 60465.208261930 2024-06-04T04:59:53.830761+00:00 20134799.999848451465 20134799.999976836145 34800.011555973273 8699985227.616317749023 5799995995.307931900024 20099999.988451600075 15673999.993138542399 15673999.998295133933 15673999.998295133933 15673999.998295133933 15673999.998295133933 15673999.998295133933 60465.208273507 2024-06-04T04:59:54.830982+00:00 20134799.999977771193 20134800.000058609992 34800.011629070039 8699985330.189805984497 5799996049.640370368958 20099999.988451600075 15673999.984157923609 15673999.995418170467 15673999.995418170467 15673999.995418170467 15673999.995418170467 15673999.995418170467 60465.208285044 2024-06-04T04:59:55.827800+00:00 20134799.999935880303 20134799.999936919659 34800.011590751565 8699985273.941198348999 5799996019.919453620911 20099999.988451600075 15673999.997380889952 15673999.998916778713 15673999.998916778713 15673999.998916778713 15673999.998916778713 15673999.998916778713 60465.208296684 2024-06-04T04:59:56.833512+00:00 20134799.999709725380 20134800.000021956861 34800.011642872581 8699985371.737106323242 5799996070.989127159119 20099999.988451600075 15673999.986707601696 15673999.999681212008 15673999.999681212008 15673999.999681212008 15673999.999681212008 15673999.999681212008 60465.208308083 2024-06-04T04:59:57.818390+00:00 20134800.000125911087 20134800.000087384135 34800.011548363458 8699985612.476966857910 5799996187.421170234680 20099999.988451600075 15674000.036717941985 15674000.001113820821 15674000.001113820821 15674000.001113820821 15674000.001113820821 15674000.001113820821 60465.208319817 2024-06-04T04:59:58.832185+00:00 20134799.999855972826 20134800.000014498830 34800.011502902598 8699985441.908342361450 5799996100.242652893066 20099999.988451600075 15673999.997459748760 15674000.001719843596 15674000.001719843596 15674000.001719843596 15674000.001719843596 15674000.001719843596 60465.208331389 2024-06-04T04:59:59.832037+00:00 20134799.999997124076 20134799.999897871166 34800.011451148079 8699985484.375219345093 5799996119.319663047791 20099999.988451600075 15673999.991970779374 15673999.998040212318 15673999.998040212318 15673999.998040212318 15673999.998040212318 15673999.998040212318 60465.208342948 2024-06-04T05:00:00.830703+00:00 20134800.000014957041 20134799.999977435917 34800.011437027781 8699985493.506334304810 5799996123.296880722046 20099999.988451600075 15674000.008986296132 15673999.999393427745 15673999.999393427745 15673999.999393427745 15673999.999393427745 15673999.999393427745 60465.208355075 2024-06-04T05:00:01.878487+00:00 20134800.000015944242 20134800.000025603920 34800.011607635592 8699985365.904254913330 5799996066.604497909546 20099999.988451600075 15673999.985415158793 15674000.000611089170 15674000.000611089170 15674000.000611089170 15674000.000611089170 15674000.000611089170 60465.208366711 2024-06-04T05:00:02.883849+00:00 20134800.000182610005 20134799.999996982515 34800.011683622281 8699985549.451965332031 5799996161.544467926025 20099999.988451600075 15674000.016071481630 15674000.000487381592 15674000.000487381592 15674000.000487381592 15674000.000487381592 15674000.000487381592 60465.208377576 2024-06-04T05:00:03.822528+00:00 20134799.999579720199 20134799.999990850687 34800.011400879077 8699985548.746520996094 5799996149.410749435425 20099999.988451600075 15674000.018589481711 15673999.999474482611 15673999.999474482611 15673999.999474482611 15673999.999474482611 15673999.999474482611 60465.208389147 2024-06-04T05:00:04.822336+00:00 20134800.000502325594 20134799.999980162829 34800.011618515360 8699985537.569271087646 5799996152.890314102173 20099999.988451600075 15673999.936658188701 15674000.004906099290 15674000.004906099290 15674000.004906099290 15674000.004906099290 15674000.004906099290 60465.208400821 2024-06-04T05:00:05.830937+00:00 20134799.999377626926 20134800.000017434359 34800.011518230007 8699985286.583522796631 5799996023.218868255615 20099999.988451600075 15674000.057544985786 15674000.001393837854 15674000.001393837854 15674000.001393837854 15674000.001393837854 15674000.001393837854 60465.208412357 2024-06-04T05:00:06.827632+00:00 20134800.000733565539 20134800.000036712736 34800.011656946073 8699985608.766719818115 5799996190.090317726135 20099999.988451600075 15673999.976486103609 15674000.000455094501 15674000.000455094501 15674000.000455094501 15674000.000455094501 15674000.000455094501 60465.208423933 2024-06-04T05:00:07.827806+00:00 20134799.999821063131 20134800.000018894672 34800.011566121968 8699985349.706947326660 5799996056.776084899902 20099999.988451600075 15674000.010967781767 15673999.998727684841 15673999.998727684841 15673999.998727684841 15673999.998727684841 15673999.998727684841 60465.208435422 2024-06-04T05:00:08.820472+00:00 20134799.998961813748 20134800.000018049031 34800.011577228193 8699985377.246026992798 5799996071.008408546448 20099999.988451600075 15673999.971670061350 15673999.998250002041 15673999.998250002041 15673999.998250002041 15673999.998250002041 15673999.998250002041 60465.208447071 2024-06-04T05:00:09.826938+00:00 20134800.001776698977 20134799.999988682568 34800.011645820028 8699986059.155561447144 5799996414.821151733398 20099999.988451600075 15674000.018402898684 15674000.001789823174 15674000.001789823174 15674000.001789823174 15674000.001789823174 15674000.001789823174 60465.208458583 2024-06-04T05:00:10.821573+00:00 20134799.999784246087 20134800.000058677047 34800.011475974185 8699985030.305364608765 5799995893.319129943848 20099999.988451600075 15674000.010161211714 15673999.999252351001 15673999.999252351001 15673999.999252351001 15673999.999252351001 15673999.999252351001 60465.208470126 2024-06-04T05:00:11.818852+00:00 20134799.999209076166 20134800.000031039119 34800.011644367936 8699985221.659177780151 5799995996.012476921082 20099999.988451600075 15673999.954056521878 15673999.997703637928 15673999.997703637928 15673999.997703637928 15673999.997703637928 15673999.997703637928 60465.208481741 2024-06-04T05:00:12.822420+00:00 20134800.000570934266 20134800.000052854419 34800.011476976615 8699985632.394067764282 5799996194.405258178711 20099999.988451600075 15674000.039845896885 15673999.998905979097 15673999.998905979097 15673999.998905979097 15673999.998905979097 15673999.998905979097 60465.208493286 2024-06-04T05:00:13.819910+00:00 20134799.999353796244 20134800.000011321157 34800.011563112552 8699985502.432867050171 5799996133.013667106628 20099999.988451600075 15673999.976800519973 15674000.000414380804 15674000.000414380804 15674000.000414380804 15674000.000414380804 15674000.000414380804 60465.208504871 2024-06-04T05:00:14.820811+00:00 20134800.000729091465 20134800.000003069639 34800.011504494614 8699985610.703727722168 5799996184.706672668457 20099999.988451600075 15674000.028668981045 15673999.999175906181 15673999.999175906181 15673999.999175906181 15673999.999175906181 15673999.999175906181 60465.208516427 2024-06-04T05:00:15.819337+00:00 20134799.999559082091 20134799.999932713807 34800.011591423616 8699985397.270252227783 5799996081.611980438232 20099999.988451600075 15674000.009024284780 15673999.997926374897 15673999.997926374897 15673999.997926374897 15673999.997926374897 15673999.997926374897 60465.208528014 2024-06-04T05:00:16.820378+00:00 20134799.999799806625 20134800.000075586140 34800.011613441973 8699985581.452497482300 5799996174.620543479919 20099999.988451600075 15673999.975748440251 15673999.997537564486 15673999.997537564486 15673999.997537564486 15673999.997537564486 15673999.997537564486 60465.208539655 2024-06-04T05:00:17.826228+00:00 20134800.000209391117 20134799.999977841973 34800.011411111213 8699985663.958282470703 5799996207.442988395691 20099999.988451600075 15673999.993114361539 15673999.998255632818 15673999.998255632818 15673999.998255632818 15673999.998255632818 15673999.998255632818 60465.208551135 2024-06-04T05:00:18.818080+00:00 20134799.999714054167 20134799.999943964183 34800.011562903957 8699985597.609865188599 5799996180.593492507935 20099999.988451600075 15674000.010014891624 15674000.004142178223 15674000.004142178223 15674000.004142178223 15674000.004142178223 15674000.004142178223 60465.208562707 2024-06-04T05:00:19.817837+00:00 20134800.000146098435 20134799.999996963888 34800.011486064373 8699985538.016042709351 5799996147.594939231873 20099999.988451600075 15674000.017903456464 15674000.006652250886 15674000.006652250886 15674000.006652250886 15674000.006652250886 15674000.006652250886 60465.208574284 2024-06-04T05:00:20.818147+00:00 20134799.999985437840 20134800.000025209039 34800.011562886975 8699985580.097326278687 5799996171.836514472961 20099999.988451600075 15673999.997816406190 15674000.002161880955 15674000.002161880955 15674000.002161880955 15674000.002161880955 15674000.002161880955 60465.208585925 2024-06-04T05:00:21.823976+00:00 20134799.999536234885 20134799.999965015799 34800.011519350126 8699985653.282529830933 5799996206.615089416504 20099999.988451600075 15674000.010436620563 15673999.995819909498 15673999.995819909498 15673999.995819909498 15673999.995819909498 15673999.995819909498 60465.208597438 2024-06-04T05:00:22.818656+00:00 20134800.000061009079 20134799.999999426305 34800.011460081718 8699985701.691623687744 5799996228.350111007690 20099999.988451600075 15673999.946266919374 15673999.997810544446 15673999.997810544446 15673999.997810544446 15673999.997810544446 15673999.997810544446 60465.208609009 2024-06-04T05:00:23.818369+00:00 20134799.999969780445 20134799.999968528748 34800.011565271452 8699985885.000555038452 5799996324.387466430664 20099999.988451600075 15674000.034955859184 15674000.006555126980 15674000.006555126980 15674000.006555126980 15674000.006555126980 15674000.006555126980 60465.208620577 2024-06-04T05:00:24.817881+00:00 20134800.000506356359 20134799.999974973500 34800.011329224646 8699985629.149608612061 5799996186.626701354980 20099999.988451600075 15673999.972932504490 15673999.996724868193 15673999.996724868193 15673999.996724868193 15673999.996724868193 15673999.996724868193 60465.208632160 2024-06-04T05:00:25.818589+00:00 20134800.000071831048 20134799.999927435070 34800.011524437301 8699985491.450006484985 5799996125.910776138306 20099999.988451600075 15674000.018533207476 15674000.000344457105 15674000.000344457105 15674000.000344457105 15674000.000344457105 15674000.000344457105 60465.208643727 2024-06-04T05:00:26.817963+00:00 20134800.000473249704 20134799.999986644834 34800.011610320507 8699985432.099121093750 5799996099.813796043396 20099999.988451600075 15673999.968580540270 15673999.998528677970 15673999.998528677970 15673999.998528677970 15673999.998528677970 15673999.998528677970 60465.208655304 2024-06-04T05:00:27.818302+00:00 20134799.999814167619 20134800.000017713755 34800.011585401575 8699985322.371732711792 5799996043.911813735962 20099999.988451600075 15674000.064693594351 15674000.004938999191 15674000.004938999191 15674000.004938999191 15674000.004938999191 15674000.004938999191 60465.208666949 2024-06-04T05:00:28.824393+00:00 20134799.999564729631 20134800.000012461096 34800.011424958073 8699985349.704929351807 5799996050.893248558044 20099999.988451600075 15673999.958799557760 15673999.996005048975 15673999.996005048975 15673999.996005048975 15673999.996005048975 15673999.996005048975 60465.208678620 2024-06-04T05:00:29.832815+00:00 20134800.000150129199 20134800.000073831528 34800.011609688299 8699985521.009111404419 5799996144.242446899414 20099999.988451600075 15673999.972564663738 15673999.995057007298 15673999.995057007298 15673999.995057007298 15673999.995057007298 15673999.995057007298 60465.208690148 2024-06-04T05:00:30.828807+00:00 20134799.999699115753 20134800.000006195158 34800.011551741729 8699985394.643396377563 5799996078.645139694214 20099999.988451600075 15674000.057337706909 15674000.008820714429 15674000.008820714429 15674000.008820714429 15674000.008820714429 15674000.008820714429 60465.208701764 2024-06-04T05:00:31.832393+00:00 20134799.999829936773 20134800.000019367784 34800.011485954921 8699985695.554426193237 5799996226.359537124634 20099999.988451600075 15673999.988948088139 15674000.000489251688 15674000.000489251688 15674000.000489251688 15674000.000489251688 15674000.000489251688 60465.208713197 2024-06-04T05:00:32.820233+00:00 20134800.000304043293 20134799.999993275851 34800.011417021633 8699985693.905658721924 5799996222.662921905518 20099999.988451600075 15673999.995950851589 15673999.998199975118 15673999.998199975118 15673999.998199975118 15673999.998199975118 15673999.998199975118 60465.208724936 2024-06-04T05:00:33.834441+00:00 20134800.000499542803 20134800.000040516257 34800.011655061935 8699985564.482944488525 5799996167.869926452637 20099999.988451600075 15673999.993686569855 15673999.999300498515 15673999.999300498515 15673999.999300498515 15673999.999300498515 15673999.999300498515 60465.208736471 2024-06-04T05:00:34.831106+00:00 20134799.999111630023 20134799.999996554106 34800.011375912043 8699985389.097909927368 5799996068.546138763428 20099999.988451600075 15674000.022456841543 15673999.999501705170 15673999.999501705170 15673999.999501705170 15673999.999501705170 15673999.999501705170 60465.208747989 2024-06-04T05:00:35.826297+00:00 20134800.000503793359 20134800.000010497868 34800.011653285001 8699985685.877985000610 5799996228.493419647217 20099999.988451600075 15673999.984825460240 15673999.999706534669 15673999.999706534669 15673999.999706534669 15673999.999706534669 15673999.999706534669 60465.208759617 2024-06-04T05:00:36.830880+00:00 20134800.000332240015 20134799.999974306673 34800.011388934588 8699985456.026975631714 5799996102.553299903870 20099999.988451600075 15674000.006742024794 15674000.002034408972 15674000.002034408972 15674000.002034408972 15674000.002034408972 15674000.002034408972 60465.208771209 2024-06-04T05:00:37.832444+00:00 20134799.999983690679 20134799.999903056771 34800.011535190097 8699985360.317695617676 5799996060.792654037476 20099999.988451600075 15673999.982233172283 15674000.001303967088 15674000.001303967088 15674000.001303967088 15674000.001303967088 15674000.001303967088 60465.208782754 2024-06-04T05:00:38.829939+00:00 20134799.999906130135 20134799.999983999878 34800.011646331935 8699985439.208087921143 5799996104.868759155273 20099999.988451600075 15673999.982013246045 15673999.996184147894 15673999.996184147894 15673999.996184147894 15673999.996184147894 15673999.996184147894 60465.208794315 2024-06-04T05:00:39.828853+00:00 20134799.999673411250 20134799.999979089946 34800.011516548897 8699985420.022142410278 5799996089.868147850037 20099999.988451600075 15674000.001196587458 15673999.999983133748 15673999.999983133748 15673999.999983133748 15673999.999983133748 15673999.999983133748 60465.208805914 2024-06-04T05:00:40.830963+00:00 20134799.999762050807 20134799.999967984855 34800.011607319524 8699985556.267929077148 5799996161.773164749146 20099999.988451600075 15674000.016724040732 15674000.000342676416 15674000.000342676416 15674000.000342676416 15674000.000342676416 15674000.000342676416 60465.208817502 2024-06-04T05:00:41.832222+00:00 20134799.999794967473 20134800.000035982579 34800.011506646668 8699985599.110013961792 5799996178.999493598938 20099999.988451600075 15674000.023586327210 15673999.999841298908 15673999.999841298908 15673999.999841298908 15673999.999841298908 15673999.999841298908 60465.208828943 2024-06-04T05:00:42.820663+00:00 20134800.000466018915 20134799.999964136630 34800.011584110965 8699985653.039493560791 5799996209.191906929016 20099999.988451600075 15673999.998402057216 15673999.999365705997 15673999.999365705997 15673999.999365705997 15673999.999365705997 15673999.999365705997 60465.208840640 2024-06-04T05:00:43.831336+00:00 20134799.999657452106 20134800.000002488494 34800.011578246776 8699985401.868890762329 5799996083.362262725830 20099999.988451600075 15673999.991090530530 15673999.998392436653 15673999.998392436653 15673999.998392436653 15673999.998392436653 15673999.998392436653 60465.208852226 2024-06-04T05:00:44.832321+00:00 20134800.000353280455 20134800.000018719584 34800.011526183458 8699985660.545015335083 5799996210.531012535095 20099999.988451600075 15674000.008417880163 15673999.996994897723 15673999.996994897723 15673999.996994897723 15673999.996994897723 15673999.996994897723 60465.208863771 2024-06-04T05:00:45.829766+00:00 20134799.999466266483 20134799.999995667487 34800.011593101895 8699985406.282539367676 5799996086.188055038452 20099999.988451600075 15673999.962224973366 15673999.998688442633 15673999.998688442633 15673999.998688442633 15673999.998688442633 15673999.998688442633 60465.208875327 2024-06-04T05:00:46.828308+00:00 20134800.000368800014 20134800.000012852252 34800.011553581935 8699985712.721555709839 5799996237.760890007019 20099999.988451600075 15673999.974310833961 15673999.997942844406 15673999.997942844406 15673999.997942844406 15673999.997942844406 15673999.997942844406 60465.208886933 2024-06-04T05:00:47.830958+00:00 20134800.000126134604 20134800.000047322363 34800.011515298807 8699985373.961355209351 5799996066.785654067993 20099999.988451600075 15674000.032550878823 15673999.999347550794 15673999.999347550794 15673999.999347550794 15673999.999347550794 15673999.999347550794 60465.208898514 2024-06-04T05:00:48.831556+00:00 20134799.999828048050 20134799.999921713024 34800.011510878641 8699985537.687873840332 5799996148.464745521545 20099999.988451600075 15674000.024250490591 15674000.000284936279 15674000.000284936279 15674000.000284936279 15674000.000284936279 15674000.000284936279 60465.208910046 2024-06-04T05:00:49.827972+00:00 20134799.999884683639 20134800.000050961971 34800.011567119480 8699985521.197547912598 5799996142.562946319580 20099999.988451600075 15673999.965910052881 15674000.000557083637 15674000.000557083637 15674000.000557083637 15674000.000557083637 15674000.000557083637 60465.208921652 2024-06-04T05:00:50.830731+00:00 20134800.000732094049 20134799.999903231859 34800.011417997805 8699985581.581212997437 5799996166.541364669800 20099999.988451600075 15674000.012795690447 15674000.000579066575 15674000.000579066575 15674000.000579066575 15674000.000579066575 15674000.000579066575 60465.208933274 2024-06-04T05:00:51.834920+00:00 20134800.000013064593 20134800.000121429563 34800.011555232988 8699985306.416795730591 5799996034.677284240723 20099999.988451600075 15674000.001491770148 15674000.000621482730 15674000.000621482730 15674000.000621482730 15674000.000621482730 15674000.000621482730 60465.208944663 2024-06-04T05:00:52.818926+00:00 20134800.000439375639 20134800.000034153461 34800.011627325628 8699985323.319400787354 5799996046.132451057434 20099999.988451600075 15674000.007518308237 15674000.004709947854 15674000.004709947854 15674000.004709947854 15674000.004709947854 15674000.004709947854 60465.208956387 2024-06-04T05:00:53.831823+00:00 20134799.999430142343 20134799.999951191247 34800.011471496247 8699984958.671415328979 5799995857.315544128418 20099999.988451600075 15674000.005623044446 15674000.005952386186 15674000.005952386186 15674000.005952386186 15674000.005952386186 15674000.005952386186 60465.208967800 2024-06-04T05:00:54.817897+00:00 20134799.999143466353 20134800.000022694468 34800.011611201517 8699985380.794017791748 5799996074.197884559631 20099999.988451600075 15673999.993319446221 15674000.000339241698 15674000.000339241698 15674000.000339241698 15674000.000339241698 15674000.000339241698 60465.208979380 2024-06-04T05:00:55.818449+00:00 20134800.000374265015 20134800.000063091516 34800.011466002034 8699985792.284168243408 5799996273.892960548401 20099999.988451600075 15673999.997471669689 15673999.998920343816 15673999.998920343816 15673999.998920343816 15673999.998920343816 15673999.998920343816 60465.208991108 2024-06-04T05:00:56.831699+00:00 20134799.999310042709 20134800.000007875264 34800.011525649657 8699985605.009464263916 5799996182.740927696228 20099999.988451600075 15674000.008786486462 15674000.000341698527 15674000.000341698527 15674000.000341698527 15674000.000341698527 15674000.000341698527 60465.209002669 2024-06-04T05:00:57.830652+00:00 20134800.000535190105 20134800.000048529357 34800.011488361131 8699985947.746322631836 5799996352.555670738220 20099999.988451600075 15674000.018991015851 15673999.999872466549 15673999.999872466549 15673999.999872466549 15673999.999872466549 15673999.999872466549 60465.209014261 2024-06-04T05:00:58.832143+00:00 20134800.000045429915 20134799.999891571701 34800.011582073996 8699985617.000055313110 5799996191.087234497070 20099999.988451600075 15673999.979185355827 15674000.001415040344 15674000.001415040344 15674000.001415040344 15674000.001415040344 15674000.001415040344 60465.209025837 2024-06-04T05:00:59.832308+00:00 20134800.000795878470 20134799.999932885170 34800.011464937983 8699985517.015338897705 5799996136.214210510254 20099999.988451600075 15674000.025670252740 15674000.001768402755 15674000.001768402755 15674000.001768402755 15674000.001768402755 15674000.001768402755 60465.209037248 2024-06-04T05:01:00.818245+00:00 20134799.999467100948 20134800.000030707568 34800.011490063414 8699985213.071796417236 5799995985.289348602295 20099999.988451600075 15674000.000335425138 15673999.999744754285 15673999.999744754285 15673999.999744754285 15673999.999744754285 15673999.999744754285 60465.209048897 2024-06-04T05:01:01.824679+00:00 20134799.999955043197 20134799.999991953373 34800.011728127145 8699985545.657995223999 5799996161.501788139343 20099999.988451600075 15673999.983425876126 15674000.000267669559 15674000.000267669559 15674000.000267669559 15674000.000267669559 15674000.000267669559 60465.209060414 2024-06-04T05:01:02.819761+00:00 20134800.000502824783 20134800.000021357089 34800.011612866256 8699985514.972915649414 5799996141.356698989868 20099999.988451600075 15674000.009865013883 15673999.997508451343 15673999.997508451343 15673999.997508451343 15673999.997508451343 15673999.997508451343 60465.209071965 2024-06-04T05:01:03.817815+00:00 20134799.999951668084 20134799.999997481704 34800.011539571657 8699985341.761495590210 5799996051.697035789490 20099999.988451600075 15673999.974502045661 15673999.999148011208 15673999.999148011208 15673999.999148011208 15673999.999148011208 15673999.999148011208 60465.209083548 2024-06-04T05:01:04.818570+00:00 20134799.998913098127 20134799.999984730035 34800.011478020446 8699985302.931137084961 5799996029.717231750488 20099999.988451600075 15674000.036220889539 15673999.997197605669 15673999.997197605669 15673999.997197605669 15673999.997197605669 15673999.997197605669 60465.209095119 2024-06-04T05:01:05.818330+00:00 20134800.000859968364 20134800.000033501536 34800.011495830506 8699985952.515026092529 5799996355.251240730286 20099999.988451600075 15673999.974300660193 15674000.001785237342 15674000.001785237342 15674000.001785237342 15674000.001785237342 15674000.001785237342 60465.209106687 2024-06-04T05:01:06.817725+00:00 20134799.999965585768 20134800.000018097460 34800.011493510108 8699985538.561830520630 5799996148.177962303162 20099999.988451600075 15673999.988629881293 15674000.000012146309 15674000.000012146309 15674000.000012146309 15674000.000012146309 15674000.000012146309 60465.209118264 2024-06-04T05:01:07.818021+00:00 20134799.999713633209 20134799.999960444868 34800.011571561918 8699985385.176025390625 5799996074.737228393555 20099999.988451600075 15673999.999749349430 15674000.000861981884 15674000.000861981884 15674000.000861981884 15674000.000861981884 15674000.000861981884 60465.209129875 2024-06-04T05:01:08.821161+00:00 20134800.000632181764 20134800.000011559576 34800.011488362565 8699985613.081575393677 5799996185.223346710205 20099999.988451600075 15674000.006875095889 15673999.997516470030 15673999.997516470030 15673999.997516470030 15673999.997516470030 15673999.997516470030 60465.209141415 2024-06-04T05:01:09.818206+00:00 20134799.999546561390 20134800.000013396144 34800.011466205535 8699985217.327613830566 5799995986.423164367676 20099999.988451600075 15674000.007882013917 15674000.000017937273 15674000.000017937273 15674000.000017937273 15674000.000017937273 15674000.000017937273 60465.209152987 2024-06-04T05:01:10.818113+00:00 20134799.999761931598 20134799.999915596098 34800.011583817977 8699985505.476095199585 5799996135.397957801819 20099999.988451600075 15674000.005983412266 15673999.999510334805 15673999.999510334805 15673999.999510334805 15673999.999510334805 15673999.999510334805 60465.209164559 2024-06-04T05:01:11.817896+00:00 20134800.000052448362 20134800.000040166080 34800.011580630431 8699985580.802301406860 5799996172.928251266479 20099999.988451600075 15673999.964724177495 15674000.001424180344 15674000.001424180344 15674000.001424180344 15674000.001424180344 15674000.001424180344 60465.209176155 2024-06-04T05:01:12.819752+00:00 20134800.000334464014 20134800.000067003071 34800.011520171232 8699985577.075511932373 5799996168.545740127563 20099999.988451600075 15674000.013340799138 15673999.998486025259 15673999.998486025259 15673999.998486025259 15673999.998486025259 15673999.998486025259 60465.209187704 2024-06-04T05:01:13.817605+00:00 20134800.000185187906 20134799.999990582466 34800.011740665665 8699985519.164119720459 5799996148.777348518372 20099999.988451600075 15674000.012326307595 15674000.002187434584 15674000.002187434584 15674000.002187434584 15674000.002187434584 15674000.002187434584 60465.209199287 2024-06-04T05:01:14.818354+00:00 20134800.000242777169 20134800.000018488616 34800.011553597469 8699985445.036931991577 5799996103.919224739075 20099999.988451600075 15674000.002182677388 15674000.001627232879 15674000.001627232879 15674000.001627232879 15674000.001627232879 15674000.001627232879 60465.209210851 2024-06-04T05:01:15.817565+00:00 20134799.998916435987 20134800.000006310642 34800.011529118907 8699985328.167411804199 5799996044.464527130127 20099999.988451600075 15673999.981380371377 15674000.000746881589 15674000.000746881589 15674000.000746881589 15674000.000746881589 15674000.000746881589 60465.209222521 2024-06-04T05:01:16.825825+00:00 20134800.000546880066 20134799.999999728054 34800.011448329198 8699985839.531806945801 5799996296.780471801758 20099999.988451600075 15674000.035225614905 15673999.999649588019 15673999.999649588019 15673999.999649588019 15673999.999649588019 15673999.999649588019 60465.209234159 2024-06-04T05:01:17.831372+00:00 20134799.999724905938 20134799.999996226281 34800.011412899577 8699985456.402982711792 5799996103.739835739136 20099999.988451600075 15673999.982988975942 15673999.997720440850 15673999.997720440850 15673999.997720440850 15673999.997720440850 15673999.997720440850 60465.209245724 2024-06-04T05:01:18.830578+00:00 20134800.000783275813 20134799.999978557229 34800.011694790228 8699985623.717733383179 5799996199.142681121826 20099999.988451600075 15674000.017470462248 15674000.000325046480 15674000.000325046480 15674000.000325046480 15674000.000325046480 15674000.000325046480 60465.209257357 2024-06-04T05:01:19.835670+00:00 20134799.999797075987 20134800.000027839094 34800.011448924713 8699985302.232645034790 5799996028.155725479126 20099999.988451600075 15673999.959522305056 15673999.995765198022 15673999.995765198022 15673999.995765198022 15673999.995765198022 15673999.995765198022 60465.209268871 2024-06-04T05:01:20.830486+00:00 20134800.000514928252 20134799.999922651798 34800.011476759937 8699985341.416524887085 5799996048.907461166382 20099999.988451600075 15674000.025981409475 15674000.001523874700 15674000.001523874700 15674000.001523874700 15674000.001523874700 15674000.001523874700 60465.209280454 2024-06-04T05:01:21.831198+00:00 20134800.000004485250 20134799.999984972179 34800.011667259671 8699985084.825613021851 5799995928.549495697021 20099999.988451600075 15674000.005697283894 15673999.999263593927 15673999.999263593927 15673999.999263593927 15673999.999263593927 15673999.999263593927 60465.209291909 2024-06-04T05:01:22.820934+00:00 20134799.999280106276 20134800.000072438270 34800.011529016010 8699985087.838018417358 5799995924.295543670654 20099999.988451600075 15673999.982603659853 15674000.001214712858 15674000.001214712858 15674000.001214712858 15674000.001214712858 15674000.001214712858 60465.209303603 2024-06-04T05:01:23.831288+00:00 20134800.000234737992 20134800.000016700476 34800.011519380940 8699985500.341457366943 5799996130.145806312561 20099999.988451600075 15674000.030554693192 15674000.003049502149 15674000.003049502149 15674000.003049502149 15674000.003049502149 15674000.003049502149 60465.209315177 2024-06-04T05:01:24.831265+00:00 20134799.999404720962 20134800.000014267862 34800.011393637840 8699985186.261734008789 5799995967.866636276245 20099999.988451600075 15674000.000425957143 15673999.997974019498 15673999.997974019498 15673999.997974019498 15673999.997974019498 15673999.997974019498 60465.209326756 2024-06-04T05:01:25.831756+00:00 20134800.000051382929 20134799.999982390553 34800.011564728746 8699985768.761274337769 5799996266.245219230652 20099999.988451600075 15673999.965033087879 15674000.001016117632 15674000.001016117632 15674000.001016117632 15674000.001016117632 15674000.001016117632 60465.209338179 2024-06-04T05:01:26.818688+00:00 20134800.000509917736 20134799.999982278794 34800.011536386992 8699985557.909082412720 5799996159.638221740723 20099999.988451600075 15674000.012387888506 15674000.000102799386 15674000.000102799386 15674000.000102799386 15674000.000102799386 15674000.000102799386 60465.209349753 2024-06-04T05:01:27.818643+00:00 20134800.000063456595 20134800.000022426248 34800.011552197277 8699985161.776416778564 5799995962.230643272400 20099999.988451600075 15673999.986726155505 15673999.999285198748 15673999.999285198748 15673999.999285198748 15673999.999285198748 15673999.999285198748 60465.209361430 2024-06-04T05:01:28.827567+00:00 20134800.000098358840 20134799.999956898391 34800.011580988801 8699985216.982875823975 5799995991.033517837524 20099999.988451600075 15674000.025473354384 15674000.000137820840 15674000.000137820840 15674000.000137820840 15674000.000137820840 15674000.000137820840 60465.209372967 2024-06-04T05:01:29.824328+00:00 20134799.998821727931 20134800.000015091151 34800.011378108335 8699985224.374137878418 5799995986.275780677795 20099999.988451600075 15673999.981581296772 15674000.001019680873 15674000.001019680873 15674000.001019680873 15674000.001019680873 15674000.001019680873 60465.209384616 2024-06-04T05:01:30.830853+00:00 20134800.000754442066 20134799.999971348792 34800.011655177826 8699985818.270984649658 5799996294.768773078918 20099999.988451600075 15674000.038772359490 15674000.001094315201 15674000.001094315201 15674000.001094315201 15674000.001094315201 15674000.001094315201 60465.209396183 2024-06-04T05:01:31.830173+00:00 20134800.000220548362 20134800.000063370913 34800.011515475155 8699985679.120403289795 5799996219.372539520264 20099999.988451600075 15673999.945897709578 15673999.997392153367 15673999.997392153367 15673999.997392153367 15673999.997392153367 15673999.997392153367 60465.209407802 2024-06-04T05:01:32.834063+00:00 20134799.999757833779 20134799.999974939972 34800.011593752439 8699985447.034311294556 5799996106.591041564941 20099999.988451600075 15674000.024676209316 15673999.999475615099 15673999.999475615099 15673999.999475615099 15673999.999475615099 15673999.999475615099 60465.209419284 2024-06-04T05:01:33.826157+00:00 20134800.000058591366 20134800.000081725419 34800.011629916233 8699985625.143486022949 5799996197.152455329895 20099999.988451600075 15673999.995967393741 15673999.999292282388 15673999.999292282388 15673999.999292282388 15673999.999292282388 15673999.999292282388 60465.209430918 2024-06-04T05:01:34.831285+00:00 20134800.000361558050 20134799.999953933060 34800.011634074996 8699985474.532190322876 5799996122.020092964172 20099999.988451600075 15674000.018409980461 15673999.999385327101 15673999.999385327101 15673999.999385327101 15673999.999385327101 15673999.999385327101 60465.209442483 2024-06-04T05:01:35.830543+00:00 20134799.999792069197 20134800.000002030283 34800.011512637378 8699985314.388116836548 5799996036.888154983521 20099999.988451600075 15673999.975302429870 15673999.999245528132 15673999.999245528132 15673999.999245528132 15673999.999245528132 15673999.999245528132 60465.209454055 2024-06-04T05:01:36.830359+00:00 20134799.999873191118 20134799.999981626868 34800.011566731861 8699985311.308038711548 5799996037.602052688599 20099999.988451600075 15674000.016132850200 15673999.998154155910 15673999.998154155910 15673999.998154155910 15673999.998154155910 15673999.998154155910 60465.209465592 2024-06-04T05:01:37.827146+00:00 20134799.999822497368 20134800.000026054680 34800.011604232546 8699985486.661710739136 5799996126.841425895691 20099999.988451600075 15673999.989469535649 15674000.002603007481 15674000.002603007481 15674000.002603007481 15674000.002603007481 15674000.002603007481 60465.209477217 2024-06-04T05:01:38.831578+00:00 20134800.000545665622 20134800.000002183020 34800.011598015568 8699985632.739311218262 5799996199.621195793152 20099999.988451600075 15674000.023329436779 15673999.999418471009 15673999.999418471009 15673999.999418471009 15673999.999418471009 15673999.999418471009 60465.209488782 2024-06-04T05:01:39.830761+00:00 20134800.000049944967 20134800.000066962093 34800.011816634636 8699985309.377756118774 5799996047.049545288086 20099999.988451600075 15673999.960042726249 15674000.003197547048 15674000.003197547048 15674000.003197547048 15674000.003197547048 15674000.003197547048 60465.209500354 2024-06-04T05:01:40.830621+00:00 20134799.999634135514 20134800.000073749572 34800.011638189178 8699985262.540338516235 5799996016.195599555969 20099999.988451600075 15674000.000855080783 15673999.998679462820 15673999.998679462820 15673999.998679462820 15673999.998679462820 15673999.998679462820 60465.209511933 2024-06-04T05:01:41.831041+00:00 20134800.000351838768 20134800.000031426549 34800.011560726613 8699985569.214111328125 5799996166.304866790771 20099999.988451600075 15674000.008651817217 15674000.002368036658 15674000.002368036658 15674000.002368036658 15674000.002368036658 15674000.002368036658 60465.209523361 2024-06-04T05:01:42.818381+00:00 20134799.999323058873 20134799.999977841973 34800.011363549878 8699985348.180250167847 5799996047.572232246399 20099999.988451600075 15674000.022610900924 15674000.000597873703 15674000.000597873703 15674000.000597873703 15674000.000597873703 15674000.000597873703 60465.209535087 2024-06-04T05:01:43.831565+00:00 20134800.000034082681 20134800.000010784715 34800.011586205808 8699985598.429372787476 5799996181.974145889282 20099999.988451600075 15673999.991047838703 15673999.997986041009 15673999.997986041009 15673999.997986041009 15673999.997986041009 15673999.997986041009 60465.209546642 2024-06-04T05:01:44.829865+00:00 20134799.999507855624 20134800.000020105392 34800.011471505284 8699985592.687406539917 5799996174.323977470398 20099999.988451600075 15673999.983089303598 15673999.997964596376 15673999.997964596376 15673999.997964596376 15673999.997964596376 15673999.997964596376 60465.209558195 2024-06-04T05:01:45.828056+00:00 20134800.000227376819 20134799.999983921647 34800.011453176448 8699985814.653852462769 5799996284.543494224548 20099999.988451600075 15674000.039487237111 15674000.000469705090 15674000.000469705090 15674000.000469705090 15674000.000469705090 15674000.000469705090 60465.209569790 2024-06-04T05:01:46.829839+00:00 20134800.000043340027 20134799.999903384596 34800.011487879536 8699985700.881439208984 5799996229.103260993958 20099999.988451600075 15673999.992771627381 15674000.000213392079 15674000.000213392079 15674000.000213392079 15674000.000213392079 15674000.000213392079 60465.209581370 2024-06-04T05:01:47.830329+00:00 20134800.000266693532 20134799.999975424260 34800.011536450285 8699985747.127487182617 5799996254.250068664551 20099999.988451600075 15673999.970399415120 15673999.998361606151 15673999.998361606151 15673999.998361606151 15673999.998361606151 15673999.998361606151 60465.209592959 2024-06-04T05:01:48.831680+00:00 20134800.000837311149 20134800.000058833510 34800.011520639084 8699985654.092632293701 5799996207.073842048645 20099999.988451600075 15673999.962825652212 15674000.000486271456 15674000.000486271456 15674000.000486271456 15674000.000486271456 15674000.000486271456 60465.209604546 2024-06-04T05:01:49.832813+00:00 20134799.998719304800 20134799.999996460974 34800.011583853528 8699985164.798845291138 5799995965.060889244080 20099999.988451600075 15674000.053621936589 15674000.000758906826 15674000.000758906826 15674000.000758906826 15674000.000758906826 15674000.000758906826 60465.209616107 2024-06-04T05:01:50.831640+00:00 20134800.000298604369 20134800.000006042421 34800.011594071322 8699985862.046415328979 5799996314.110395431519 20099999.988451600075 15673999.989840937778 15673999.998976318166 15673999.998976318166 15673999.998976318166 15673999.998976318166 15673999.998976318166 60465.209627644 2024-06-04T05:01:51.828410+00:00 20134800.000001609325 20134799.999982725829 34800.011575549164 8699985630.257711410522 5799996197.444300651550 20099999.988451600075 15673999.989408750087 15673999.999218922108 15673999.999218922108 15673999.999218922108 15673999.999218922108 15673999.999218922108 60465.209639144 2024-06-04T05:01:52.822004+00:00 20134800.000600818545 20134800.000015925616 34800.011685779646 8699985597.973560333252 5799996185.895167350769 20099999.988451600075 15674000.016020454466 15674000.000339774415 15674000.000339774415 15674000.000339774415 15674000.000339774415 15674000.000339774415 60465.209650814 2024-06-04T05:01:53.830317+00:00 20134799.999599967152 20134800.000023551285 34800.011348868087 8699985469.727464675903 5799996107.734098434448 20099999.988451600075 15673999.985642351210 15674000.000981770456 15674000.000981770456 15674000.000981770456 15674000.000981770456 15674000.000981770456 60465.209662405 2024-06-04T05:01:54.831777+00:00 20134799.999731477350 20134799.999985724688 34800.011666800237 8699985514.267856597900 5799996143.251501083374 20099999.988451600075 15674000.019631344825 15674000.000074042007 15674000.000074042007 15674000.000074042007 15674000.000074042007 15674000.000074042007 60465.209673952 2024-06-04T05:01:55.829451+00:00 20134800.000319518149 20134799.999992579222 34800.011591160866 8699985701.997936248779 5799996233.964883804321 20099999.988451600075 15673999.980704734102 15674000.001415424049 15674000.001415424049 15674000.001415424049 15674000.001415424049 15674000.001415424049 60465.209685537 2024-06-04T05:01:56.830438+00:00 20134799.999991830438 20134799.999969057739 34800.011696075162 8699985415.894584655762 5799996095.284642219543 20099999.988451600075 15674000.013752371073 15674000.001849919558 15674000.001849919558 15674000.001849919558 15674000.001849919558 15674000.001849919558 60465.209697133 2024-06-04T05:01:57.832313+00:00 20134800.000176113099 20134799.999944537878 34800.011427523561 8699985512.971525192261 5799996132.633445739746 20099999.988451600075 15674000.020111132413 15674000.001690579578 15674000.001690579578 15674000.001690579578 15674000.001690579578 15674000.001690579578 60465.209708550 2024-06-04T05:01:58.818676+00:00 20134799.999606288970 20134800.000087805092 34800.011534360616 8699985586.334440231323 5799996173.766443252563 20099999.988451600075 15673999.979234570637 15673999.998041125014 15673999.998041125014 15673999.998041125014 15673999.998041125014 15673999.998041125014 60465.209720156 2024-06-04T05:01:59.821463+00:00 20134800.001172143966 20134799.999966550618 34800.011545942310 8699985446.614746093750 5799996104.389165878296 20099999.988451600075 15673999.982243422419 15673999.999167550355 15673999.999167550355 15673999.999167550355 15673999.999167550355 15673999.999167550355 60465.209731842 2024-06-04T05:02:00.831149+00:00 20134799.999098971486 20134799.999955374748 34800.011459844041 8699985008.955297470093 5799995881.972007751465 20099999.988451600075 15674000.004381354898 15673999.999460333958 15673999.999460333958 15673999.999460333958 15673999.999460333958 15673999.999460333958 60465.209743423 2024-06-04T05:02:01.831805+00:00 20134799.999458719045 20134799.999976918101 34800.011606694257 8699985508.841312408447 5799996138.033779144287 20099999.988451600075 15673999.999697133899 15673999.999761108309 15673999.999761108309 15673999.999761108309 15673999.999761108309 15673999.999761108309 60465.209754878 2024-06-04T05:02:02.821481+00:00 20134800.001172676682 20134800.000027097762 34800.011444097559 8699985635.757009506226 5799996194.716769218445 20099999.988451600075 15674000.012821875513 15674000.000490378588 15674000.000490378588 15674000.000490378588 15674000.000490378588 15674000.000490378588 60465.209766438 2024-06-04T05:02:03.820242+00:00 20134799.999041296542 20134800.000006873161 34800.011599064761 8699985183.596483230591 5799995975.093499183655 20099999.988451600075 15673999.997037841007 15674000.001084104180 15674000.001084104180 15674000.001084104180 15674000.001084104180 15674000.001084104180 60465.209777992 2024-06-04T05:02:04.818552+00:00 20134800.000377167016 20134800.000025831163 34800.011595329452 8699985645.991539001465 5799996206.135365486145 20099999.988451600075 15673999.984877217561 15673999.997956030071 15673999.997956030071 15673999.997956030071 15673999.997956030071 15673999.997956030071 60465.209789753 2024-06-04T05:02:05.834684+00:00 20134800.000450685620 20134800.000036135316 34800.011653669266 8699985586.238178253174 5799996178.689523696899 20099999.988451600075 15674000.042859071866 15674000.003331152722 15674000.003331152722 15674000.003331152722 15674000.003331152722 15674000.003331152722 60465.209801157 2024-06-04T05:02:06.819960+00:00 20134799.999960489571 20134800.000028904527 34800.011555003119 8699985272.115152359009 5799996017.516919136047 20099999.988451600075 15673999.966649038717 15673999.999910004437 15673999.999910004437 15673999.999910004437 15673999.999910004437 15673999.999910004437 60465.209812895 2024-06-04T05:02:07.834137+00:00 20134799.999286212027 20134799.999968219548 34800.011350752939 8699985410.223077774048 5799996078.060440063477 20099999.988451600075 15673999.991508189589 15673999.998710392043 15673999.998710392043 15673999.998710392043 15673999.998710392043 15673999.998710392043 60465.209824433 2024-06-04T05:02:08.831011+00:00 20134799.999794535339 20134800.000054944307 34800.011722841395 8699985695.968425750732 5799996236.436831474304 20099999.988451600075 15674000.024559861049 15673999.999429680407 15673999.999429680407 15673999.999429680407 15673999.999429680407 15673999.999429680407 60465.209835974 2024-06-04T05:02:09.828220+00:00 20134800.000017195940 20134799.999959692359 34800.011559714774 8699985843.470512390137 5799996303.390910148621 20099999.988451600075 15673999.972408480942 15673999.998101145029 15673999.998101145029 15673999.998101145029 15673999.998101145029 15673999.998101145029 60465.209847629 2024-06-04T05:02:10.835109+00:00 20134800.000014696270 20134800.000002462417 34800.011609517125 8699985761.731954574585 5799996264.596729278564 20099999.988451600075 15674000.015623159707 15674000.002955529839 15674000.002955529839 15674000.002955529839 15674000.002955529839 15674000.002955529839 60465.209859191 2024-06-04T05:02:11.834148+00:00 20134800.000200811774 20134800.000087004155 34800.011667507999 8699985726.208673477173 5799996249.251374244690 20099999.988451600075 15674000.016620259732 15673999.999254597351 15673999.999254597351 15673999.999254597351 15673999.999254597351 15673999.999254597351 60465.209870768 2024-06-04T05:02:12.834317+00:00 20134800.000316280872 20134800.000019680709 34800.011606288237 8699985664.155542373657 5799996215.673995971680 20099999.988451600075 15673999.997324140742 15674000.000337179750 15674000.000337179750 15674000.000337179750 15674000.000337179750 15674000.000337179750 60465.209882298 2024-06-04T05:02:13.830613+00:00 20134800.000258155167 20134800.000002041459 34800.011575356548 8699985543.255741119385 5799996153.935254096985 20099999.988451600075 15673999.977499740198 15673999.995757900178 15673999.995757900178 15673999.995757900178 15673999.995757900178 15673999.995757900178 60465.209893742 2024-06-04T05:02:14.819329+00:00 20134799.999927077442 20134799.999967765063 34800.011486020332 8699985463.347614288330 5799996110.258842468262 20099999.988451600075 15673999.989037526771 15674000.001119321212 15674000.001119321212 15674000.001119321212 15674000.001119321212 15674000.001119321212 60465.209905319 2024-06-04T05:02:15.819599+00:00 20134800.000093583018 20134799.999894849956 34800.011614781164 8699985428.108537673950 5799996098.004345893860 20099999.988451600075 15674000.042495973408 15673999.998696234077 15673999.998696234077 15673999.998696234077 15673999.998696234077 15673999.998696234077 60465.209916877 2024-06-04T05:02:16.818161+00:00 20134799.999584235251 20134800.000063516200 34800.011674592126 8699985349.821039199829 5799996061.352729797363 20099999.988451600075 15673999.995947055519 15674000.004329212010 15674000.004329212010 15674000.004329212010 15674000.004329212010 15674000.004329212010 60465.209928500 2024-06-04T05:02:17.822357+00:00 20134800.000466022640 20134799.999973867089 34800.011424830504 8699985553.533664703369 5799996152.802280426025 20099999.988451600075 15673999.964931242168 15674000.000671584159 15674000.000671584159 15674000.000671584159 15674000.000671584159 15674000.000671584159 60465.209940028 2024-06-04T05:02:18.818432+00:00 20134800.000253930688 20134800.000000543892 34800.011585386404 8699985302.413246154785 5799996033.931889533997 20099999.988451600075 15674000.012300049886 15673999.998260257766 15673999.998260257766 15673999.998260257766 15673999.998260257766 15673999.998260257766 60465.209951599 2024-06-04T05:02:19.818173+00:00 20134799.998997643590 20134799.999953899533 34800.011459855399 8699985159.032798767090 5799995957.011205673218 20099999.988451600075 15673999.993652151898 15673999.998760316521 15673999.998760316521 15673999.998760316521 15673999.998760316521 15673999.998760316521 60465.209963194 2024-06-04T05:02:20.819956+00:00 20134799.999971210957 20134800.000031385571 34800.011674423185 8699985652.436540603638 5799996212.653425216675 20099999.988451600075 15674000.006283072755 15674000.001496324316 15674000.001496324316 15674000.001496324316 15674000.001496324316 15674000.001496324316 60465.209974746 2024-06-04T05:02:21.818078+00:00 20134800.000719793141 20134799.999996755272 34800.011582226747 8699985805.438646316528 5799996285.312906265259 20099999.988451600075 15674000.017899207771 15674000.000706430525 15674000.000706430525 15674000.000706430525 15674000.000706430525 15674000.000706430525 60465.209986346 2024-06-04T05:02:22.820296+00:00 20134800.000425454229 20134800.000065341592 34800.011705049576 8699985390.480960845947 5799996082.951687812805 20099999.988451600075 15673999.992908649147 15673999.999368118122 15673999.999368118122 15673999.999368118122 15673999.999368118122 15673999.999368118122 60465.209997969 2024-06-04T05:02:23.824484+00:00 20134799.998959392309 20134799.999935433269 34800.011481718102 8699985246.898914337158 5799996001.855170249939 20099999.988451600075 15673999.995909225196 15673999.998558264226 15673999.998558264226 15673999.998558264226 15673999.998558264226 15673999.998558264226 60465.210009484 2024-06-04T05:02:24.819402+00:00 20134800.000341098756 20134800.000018391758 34800.011427488862 8699985628.982580184937 5799996190.637444496155 20099999.988451600075 15673999.976586734876 15673999.998845407739 15673999.998845407739 15673999.998845407739 15673999.998845407739 15673999.998845407739 60465.210021045 2024-06-04T05:02:25.818313+00:00 20134800.000231474638 20134799.999977495521 34800.011601169157 8699985361.613988876343 5799996064.189830780029 20099999.988451600075 15674000.044436354190 15673999.997550128028 15673999.997550128028 15673999.997550128028 15673999.997550128028 15673999.997550128028 60465.210032623 2024-06-04T05:02:26.818639+00:00 20134799.999776661396 20134800.000081676990 34800.011656686547 8699985399.317007064819 5799996085.354591369629 20099999.988451600075 15674000.001492036507 15674000.003576014191 15674000.003576014191 15674000.003576014191 15674000.003576014191 15674000.003576014191 60465.210044195 2024-06-04T05:02:27.818433+00:00 20134800.000417333096 20134799.999991178513 34800.011477933003 8699985607.587068557739 5799996182.041552543640 20099999.988451600075 15673999.962871864438 15674000.001113869250 15674000.001113869250 15674000.001113869250 15674000.001113869250 15674000.001113869250 60465.210055771 2024-06-04T05:02:28.818623+00:00 20134799.999563027173 20134800.000012964010 34800.011692735825 8699985346.512594223022 5799996060.454443931580 20099999.988451600075 15674000.011030621827 15673999.999841852114 15673999.999841852114 15673999.999841852114 15673999.999841852114 15673999.999841852114 60465.210067344 2024-06-04T05:02:29.818521+00:00 20134800.000000424683 20134799.999911706895 34800.011336027106 8699985424.375848770142 5799996084.523170471191 20099999.988451600075 15673999.986562833190 15674000.002806497738 15674000.002806497738 15674000.002806497738 15674000.002806497738 15674000.002806497738 60465.210078920 2024-06-04T05:02:30.818712+00:00 20134799.999743007123 20134799.999995213002 34800.011632941772 8699985590.627845764160 5799996180.020640373230 20099999.988451600075 15674000.024658478796 15673999.999141402543 15673999.999141402543 15673999.999141402543 15673999.999141402543 15673999.999141402543 60465.210090487 2024-06-04T05:02:31.818117+00:00 20134799.999762810767 20134799.999962035567 34800.011562366701 8699985538.112672805786 5799996150.822428703308 20099999.988451600075 15673999.997763697058 15673999.998544417322 15673999.998544417322 15673999.998544417322 15673999.998544417322 15673999.998544417322 60465.210102079 2024-06-04T05:02:32.819606+00:00 20134800.001059409231 20134799.999992843717 34800.011668218838 8699985672.749973297119 5799996222.551570892334 20099999.988451600075 15673999.971888205037 15673999.996629631147 15673999.996629631147 15673999.996629631147 15673999.996629631147 15673999.996629631147 60465.210113653 2024-06-04T05:02:33.819626+00:00 20134799.999720651656 20134799.999992195517 34800.011579220729 8699985228.790069580078 5799995996.863374710083 20099999.988451600075 15673999.992451783270 15674000.002935443074 15674000.002935443074 15674000.002935443074 15674000.002935443074 15674000.002935443074 60465.210125213 2024-06-04T05:02:34.818437+00:00 20134799.999474350363 20134799.999991476536 34800.011542496737 8699985290.513433456421 5799996026.194876670837 20099999.988451600075 15674000.025407031178 15674000.000788856298 15674000.000788856298 15674000.000788856298 15674000.000788856298 15674000.000788856298 60465.210136876 2024-06-04T05:02:35.826028+00:00 20134800.000007979572 20134800.000017326325 34800.011610505426 8699985550.522077560425 5799996159.032898902893 20099999.988451600075 15674000.017512846738 15673999.999838573858 15673999.999838573858 15673999.999838573858 15673999.999838573858 15673999.999838573858 60465.210148364 2024-06-04T05:02:36.818644+00:00 20134799.999598350376 20134799.999971989542 34800.011575768804 8699985728.707229614258 5799996246.678122520447 20099999.988451600075 15674000.002433013171 15674000.000058818609 15674000.000058818609 15674000.000058818609 15674000.000058818609 15674000.000058818609 60465.210159935 2024-06-04T05:02:37.818349+00:00 20134800.000544987619 20134800.000046763569 34800.011532055505 8699985818.451124191284 5799996289.728697776794 20099999.988451600075 15673999.985407613218 15674000.000746246427 15674000.000746246427 15674000.000746246427 15674000.000746246427 15674000.000746246427 60465.210171633 2024-06-04T05:02:38.829134+00:00 20134799.999498628080 20134800.000033147633 34800.011502693873 8699985662.899522781372 5799996210.729495048523 20099999.988451600075 15673999.988310411572 15674000.002072047442 15674000.002072047442 15674000.002072047442 15674000.002072047442 15674000.002072047442 60465.210183083 2024-06-04T05:02:39.818364+00:00 20134800.000029534101 20134799.999924857169 34800.011346447915 8699985688.124139785767 5799996216.831585884094 20099999.988451600075 15674000.008313270286 15673999.998175885528 15673999.998175885528 15673999.998175885528 15673999.998175885528 15673999.998175885528 60465.210194752 2024-06-04T05:02:40.826546+00:00 20134800.000749431551 20134799.999900013208 34800.011496679101 8699985783.419927597046 5799996270.739115715027 20099999.988451600075 15674000.009722601622 15673999.994177987799 15673999.994177987799 15673999.994177987799 15673999.994177987799 15673999.994177987799 60465.210206233 2024-06-04T05:02:41.818520+00:00 20134799.999452229589 20134800.000005386770 34800.011542041488 8699985344.536891937256 5799996053.187710762024 20099999.988451600075 15674000.002504074946 15674000.004558240995 15674000.004558240995 15674000.004558240995 15674000.004558240995 15674000.004558240995 60465.210217853 2024-06-04T05:02:42.822471+00:00 20134800.000769469887 20134800.000067658722 34800.011640036020 8699985635.024972915649 5799996202.514853477478 20099999.988451600075 15673999.975806009024 15674000.000277558342 15674000.000277558342 15674000.000277558342 15674000.000277558342 15674000.000277558342 60465.210229413 2024-06-04T05:02:43.821257+00:00 20134800.000316016376 20134800.000184200704 34800.011605887077 8699985343.795318603516 5799996055.477157592773 20099999.988451600075 15674000.022301245481 15674000.003358431160 15674000.003358431160 15674000.003358431160 15674000.003358431160 15674000.003358431160 60465.210240956 2024-06-04T05:02:44.818656+00:00 20134799.999128095806 20134799.999964118004 34800.011389066683 8699985291.243770599365 5799996020.167185783386 20099999.988451600075 15674000.001812672243 15673999.997440502048 15673999.997440502048 15673999.997440502048 15673999.997440502048 15673999.997440502048 60465.210252565 2024-06-04T05:02:45.821658+00:00 20134799.999642711133 20134799.999991264194 34800.011523770132 8699985627.506980895996 5799996193.911461830139 20099999.988451600075 15674000.008399156854 15673999.995938649401 15673999.995938649401 15673999.995938649401 15673999.995938649401 15673999.995938649401 60465.210264097 2024-06-04T05:02:46.817941+00:00 20134800.001016035676 20134800.000042170286 34800.011649093925 8699985668.700481414795 5799996219.730044364929 20099999.988451600075 15673999.992330795154 15673999.999607773498 15673999.999607773498 15673999.999607773498 15673999.999607773498 15673999.999607773498 60465.210275674 2024-06-04T05:02:47.818269+00:00 20134799.999284584075 20134800.000058770180 34800.011565858098 8699985367.992620468140 5799996065.907939910889 20099999.988451600075 15673999.990442361683 15674000.000853741542 15674000.000853741542 15674000.000853741542 15674000.000853741542 15674000.000853741542 60465.210287251 2024-06-04T05:02:48.818489+00:00 20134800.000074382871 20134799.999955505133 34800.011484094095 8699985720.834102630615 5799996238.921830177307 20099999.988451600075 15674000.007795747370 15674000.002559702843 15674000.002559702843 15674000.002559702843 15674000.002559702843 15674000.002559702843 60465.210298948 2024-06-04T05:02:49.829124+00:00 20134800.000869870186 20134800.000050790608 34800.011681628283 8699985749.035234451294 5799996261.253018379211 20099999.988451600075 15673999.979854185134 15674000.001077584922 15674000.001077584922 15674000.001077584922 15674000.001077584922 15674000.001077584922 60465.210310541 2024-06-04T05:02:50.830731+00:00 20134799.999316684902 20134800.000024281442 34800.011588972498 8699985201.815349578857 5799995983.782403945923 20099999.988451600075 15674000.014188062400 15673999.999803185463 15673999.999803185463 15673999.999803185463 15673999.999803185463 15673999.999803185463 60465.210322103 2024-06-04T05:02:51.829667+00:00 20134800.000165980309 20134799.999941967428 34800.011379452364 8699985537.716665267944 5799996143.003044128418 20099999.988451600075 15674000.012590583414 15673999.999831454828 15673999.999831454828 15673999.999831454828 15673999.999831454828 15673999.999831454828 60465.210333684 2024-06-04T05:02:52.830259+00:00 20134800.000088725239 20134800.000032901764 34800.011465041563 8699985444.047121047974 5799996099.734504699707 20099999.988451600075 15673999.980205880478 15673999.999836187810 15673999.999836187810 15673999.999836187810 15673999.999836187810 15673999.999836187810 60465.210345234 2024-06-04T05:02:53.828222+00:00 20134799.999965630472 20134799.999971263111 34800.011721452865 8699985437.075290679932 5799996106.932426452637 20099999.988451600075 15674000.005332933739 15674000.000405658036 15674000.000405658036 15674000.000405658036 15674000.000405658036 15674000.000405658036 60465.210356841 2024-06-04T05:02:54.831050+00:00 20134800.000402837992 20134800.000002145767 34800.011539976331 8699985432.561929702759 5799996097.114192008972 20099999.988451600075 15673999.996445942670 15673999.999810405076 15673999.999810405076 15673999.999810405076 15673999.999810405076 15673999.999810405076 60465.210368384 2024-06-04T05:02:55.828333+00:00 20134799.999182280153 20134800.000003986061 34800.011710111095 8699985264.670549392700 5799996020.257460594177 20099999.988451600075 15674000.002913337201 15674000.000289816409 15674000.000289816409 15674000.000289816409 15674000.000289816409 15674000.000289816409 60465.210380017 2024-06-04T05:02:56.833475+00:00 20134799.999347954988 20134799.999996874481 34800.011320680373 8699985512.064498901367 5799996127.728121757507 20099999.988451600075 15674000.004218649119 15674000.001854795963 15674000.001854795963 15674000.001854795963 15674000.001854795963 15674000.001854795963 60465.210391545 2024-06-04T05:02:57.829482+00:00 20134800.000758465379 20134799.999998535961 34800.011529316704 8699985895.753408432007 5799996328.265762329102 20099999.988451600075 15674000.016169745475 15674000.002251198515 15674000.002251198515 15674000.002251198515 15674000.002251198515 15674000.002251198515 60465.210403122 2024-06-04T05:02:58.829771+00:00 20134800.000355247408 20134799.999995261431 34800.011443925578 8699985570.653457641602 5799996162.157814025879 20099999.988451600075 15673999.981775119901 15673999.994602657855 15673999.994602657855 15673999.994602657855 15673999.994602657855 15673999.994602657855 60465.210414730 2024-06-04T05:02:59.832677+00:00 20134800.000192165375 20134799.999943509698 34800.011532576653 8699985428.531200408936 5799996094.790484428406 20099999.988451600075 15673999.969162888825 15673999.994396213442 15673999.994396213442 15673999.994396213442 15673999.994396213442 15673999.994396213442 60465.210426304 2024-06-04T05:03:00.832657+00:00 20134799.999351523817 20134799.999941922724 34800.011480704132 8699985275.368368148804 5799996016.047715187073 20099999.988451600075 15673999.983189912513 15673999.996689662337 15673999.996689662337 15673999.996689662337 15673999.996689662337 15673999.996689662337 60465.210437714 2024-06-04T05:03:01.818515+00:00 20134800.000278603286 20134799.999944206327 34800.011512569254 8699985519.460794448853 5799996139.421662330627 20099999.988451600075 15674000.027282010764 15674000.008123895153 15674000.008123895153 15674000.008123895153 15674000.008123895153 15674000.008123895153 60465.210449334 2024-06-04T05:03:02.822458+00:00 20134799.999423310161 20134800.000008389354 34800.011579621379 8699985519.288005828857 5799996142.129101753235 20099999.988451600075 15674000.016086328775 15674000.003654895350 15674000.003654895350 15674000.003654895350 15674000.003654895350 15674000.003654895350 60465.210460989 2024-06-04T05:03:03.829479+00:00 20134800.000920869410 20134800.000017005950 34800.011528957592 8699985782.249866485596 5799996271.499029159546 20099999.988451600075 15673999.994896240532 15673999.998189011589 15673999.998189011589 15673999.998189011589 15673999.998189011589 15673999.998189011589 60465.210472530 2024-06-04T05:03:04.826625+00:00 20134799.999897405505 20134800.000007238239 34800.011556266916 8699985322.056592941284 5799996042.540299415588 20099999.988451600075 15674000.018939642236 15673999.999066041782 15673999.999066041782 15673999.999066041782 15673999.999066041782 15673999.999066041782 60465.210484101 2024-06-04T05:03:05.826293+00:00 20134799.999853920192 20134800.000061027706 34800.011558062295 8699985448.569740295410 5799996105.871677398682 20099999.988451600075 15673999.990154298022 15673999.999063789845 15673999.999063789845 15673999.999063789845 15673999.999063789845 15673999.999063789845 60465.210495587 2024-06-04T05:03:06.818701+00:00 20134799.999268341810 20134799.999947395176 34800.011472883241 8699985528.737026214600 5799996142.406185150146 20099999.988451600075 15674000.009316166863 15674000.001617588103 15674000.001617588103 15674000.001617588103 15674000.001617588103 15674000.001617588103 60465.210507158 2024-06-04T05:03:07.818451+00:00 20134800.000513259321 20134799.999995056540 34800.011469435900 8699985736.288431167603 5799996246.038247108459 20099999.988451600075 15673999.990539446473 15673999.998957993463 15673999.998957993463 15673999.998957993463 15673999.998957993463 15673999.998957993463 60465.210518818 2024-06-04T05:03:08.825890+00:00 20134799.999994773418 20134800.000045195222 34800.011554909470 8699985579.325088500977 5799996171.117973327637 20099999.988451600075 15673999.985583685338 15674000.000442085788 15674000.000442085788 15674000.000442085788 15674000.000442085788 15674000.000442085788 60465.210530311 2024-06-04T05:03:09.818836+00:00 20134800.000643640757 20134799.999967809767 34800.011712817613 8699985516.251396179199 5799996146.160653114319 20099999.988451600075 15674000.044087141752 15674000.000026930124 15674000.000026930124 15674000.000026930124 15674000.000026930124 15674000.000026930124 60465.210541880 2024-06-04T05:03:10.818433+00:00 20134799.999040592462 20134800.000010512769 34800.011374306923 8699985275.319616317749 5799996011.590143203735 20099999.988451600075 15673999.968320537359 15674000.000588392839 15674000.000588392839 15674000.000588392839 15674000.000588392839 15674000.000588392839 60465.210553466 2024-06-04T05:03:11.819451+00:00 20134800.000201806426 20134799.999959569424 34800.011686701808 8699985664.158924102783 5799996219.026273727417 20099999.988451600075 15673999.981708388776 15673999.995917649940 15673999.995917649940 15673999.995917649940 15673999.995917649940 15673999.995917649940 60465.210565210 2024-06-04T05:03:12.834173+00:00 20134799.999899450690 20134800.000084370375 34800.011627141241 8699985598.366201400757 5799996183.648231506348 20099999.988451600075 15674000.021706206724 15674000.002131050453 15674000.002131050453 15674000.002131050453 15674000.002131050453 15674000.002131050453 60465.210576607 2024-06-04T05:03:13.818828+00:00 20134800.000799369067 20134800.000028718263 34800.011482901034 8699985722.633787155151 5799996239.771994590759 20099999.988451600075 15673999.996792405844 15674000.002216015011 15674000.002216015011 15674000.002216015011 15674000.002216015011 15674000.002216015011 60465.210588188 2024-06-04T05:03:14.819486+00:00 20134799.999202318490 20134799.999952215701 34800.011601646038 8699985235.334854125977 5799996001.070251464844 20099999.988451600075 15673999.999588837847 15673999.998509285972 15673999.998509285972 15673999.998509285972 15673999.998509285972 15673999.998509285972 60465.210599747 2024-06-04T05:03:15.818176+00:00 20134800.000266738236 20134800.000084344298 34800.011530335782 8699985665.145812988281 5799996213.004454612732 20099999.988451600075 15673999.995940307155 15674000.001302001998 15674000.001302001998 15674000.001302001998 15674000.001302001998 15674000.001302001998 60465.210611325 2024-06-04T05:03:16.818489+00:00 20134799.999828312546 20134799.999937195331 34800.011502896647 8699985483.816322326660 5799996121.196403503418 20099999.988451600075 15673999.994339611381 15674000.000758089125 15674000.000758089125 15674000.000758089125 15674000.000758089125 15674000.000758089125 60465.210622897 2024-06-04T05:03:17.818297+00:00 20134800.000068321824 20134799.999965030700 34800.011339078483 8699985496.778804779053 5799996120.851877212524 20099999.988451600075 15674000.031813820824 15673999.998584344983 15673999.998584344983 15673999.998584344983 15673999.998584344983 15673999.998584344983 60465.210634479 2024-06-04T05:03:18.818984+00:00 20134799.999873820692 20134799.999937575310 34800.011497724663 8699985528.826274871826 5799996143.485880851746 20099999.988451600075 15673999.976765532047 15673999.997602162883 15673999.997602162883 15673999.997602162883 15673999.997602162883 15673999.997602162883 60465.210646045 2024-06-04T05:03:19.818298+00:00 20134800.000432815403 20134799.999970313162 34800.011545243280 8699985553.622425079346 5799996157.863897323608 20099999.988451600075 15674000.010421294719 15674000.001491177827 15674000.001491177827 15674000.001491177827 15674000.001491177827 15674000.001491177827 60465.210657614 2024-06-04T05:03:20.817853+00:00 20134799.999633509666 20134800.000075023621 34800.011649453176 8699985364.388639450073 5799996067.589093208313 20099999.988451600075 15673999.975276242942 15673999.999838689342 15673999.999838689342 15673999.999838689342 15673999.999838689342 15673999.999838689342 60465.210669196 2024-06-04T05:03:21.818549+00:00 20134799.999901313335 20134800.000034045428 34800.011495519750 8699985565.499458312988 5799996161.730585098267 20099999.988451600075 15674000.010548263788 15674000.002150001004 15674000.002150001004 15674000.002150001004 15674000.002150001004 15674000.002150001004 60465.210680799 2024-06-04T05:03:22.820986+00:00 20134800.000484302640 20134799.999984193593 34800.011531350574 8699985525.270872116089 5799996143.109255790710 20099999.988451600075 15674000.015892576426 15674000.003984240815 15674000.003984240815 15674000.003984240815 15674000.003984240815 15674000.003984240815 60465.210692344 2024-06-04T05:03:23.818519+00:00 20134799.999621208757 20134799.999924823642 34800.011440220202 8699985348.570638656616 5799996050.962029457092 20099999.988451600075 15674000.009610695764 15673999.997947353870 15673999.997947353870 15673999.997947353870 15673999.997947353870 15673999.997947353870 60465.210703912 2024-06-04T05:03:24.817977+00:00 20134800.000394940376 20134800.000069085509 34800.011641443838 8699985471.597839355469 5799996120.859963417053 20099999.988451600075 15673999.978050138801 15674000.000044355169 15674000.000044355169 15674000.000044355169 15674000.000044355169 15674000.000044355169 60465.210715485 2024-06-04T05:03:25.817868+00:00 20134799.999659467489 20134799.999970987439 34800.011752633902 8699985323.424457550049 5799996051.406190872192 20099999.988451600075 15674000.008814603090 15673999.998442649841 15673999.998442649841 15673999.998442649841 15673999.998442649841 15673999.998442649841 60465.210727065 2024-06-04T05:03:26.818451+00:00 20134799.999551873654 20134800.000060427934 34800.011485423653 8699985501.385084152222 5799996129.252726554871 20099999.988451600075 15673999.983414879069 15673999.991702141240 15673999.991702141240 15673999.991702141240 15673999.991702141240 15673999.991702141240 60465.210738637 2024-06-04T05:03:27.818278+00:00 20134800.000490225852 20134799.999989431351 34800.011744440300 8699985676.346584320068 5799996227.525854110718 20099999.988451600075 15674000.011012632400 15674000.000741790980 15674000.000741790980 15674000.000741790980 15674000.000741790980 15674000.000741790980 60465.210750217 2024-06-04T05:03:28.818717+00:00 20134800.000490281731 20134800.000068873167 34800.011607849767 8699985459.039421081543 5799996113.180994987488 20099999.988451600075 15674000.000287793577 15674000.009345328435 15674000.009345328435 15674000.009345328435 15674000.009345328435 15674000.009345328435 60465.210761804 2024-06-04T05:03:29.819841+00:00 20134800.000061385334 20134799.999955791980 34800.011376385097 8699985339.259191513062 5799996043.646502494812 20099999.988451600075 15673999.992174820974 15674000.000335304067 15674000.000335304067 15674000.000335304067 15674000.000335304067 15674000.000335304067 60465.210773384 2024-06-04T05:03:30.820367+00:00 20134799.999508198351 20134800.000018835068 34800.011602986073 8699985249.664844512939 5799996008.291066169739 20099999.988451600075 15674000.005047829822 15674000.001255748793 15674000.001255748793 15674000.001255748793 15674000.001255748793 15674000.001255748793 60465.210784944 2024-06-04T05:03:31.819140+00:00 20134800.000203244388 20134800.000034958124 34800.011582931016 8699985491.749023437500 5799996128.497509002686 20099999.988451600075 15674000.001279311255 15673999.999907677993 15673999.999907677993 15673999.999907677993 15673999.999907677993 15673999.999907677993 60465.210796521 2024-06-04T05:03:32.819383+00:00 20134799.999546654522 20134799.999991282821 34800.011539146864 8699985342.263706207275 5799996051.930513381958 20099999.988451600075 15673999.982127459720 15673999.998961806297 15673999.998961806297 15673999.998961806297 15673999.998961806297 15673999.998961806297 60465.210808094 2024-06-04T05:03:33.819339+00:00 20134799.999862361699 20134800.000011548400 34800.011541758540 8699985611.526037216187 5799996186.670501708984 20099999.988451600075 15674000.035952160135 15673999.997914027423 15673999.997914027423 15673999.997914027423 15673999.997914027423 15673999.997914027423 60465.210819656 2024-06-04T05:03:34.818316+00:00 20134800.000262212008 20134799.999908138067 34800.011536304781 8699985683.813470840454 5799996222.586982727051 20099999.988451600075 15673999.968514891341 15673999.994723336771 15673999.994723336771 15673999.994723336771 15673999.994723336771 15673999.994723336771 60465.210831233 2024-06-04T05:03:35.818537+00:00 20134800.000247657299 20134799.999981939793 34800.011321987360 8699985492.523754119873 5799996118.012198448181 20099999.988451600075 15674000.009229501709 15674000.001592073590 15674000.001592073590 15674000.001592073590 15674000.001592073590 15674000.001592073590 60465.210842812 2024-06-04T05:03:36.818987+00:00 20134799.999212924391 20134799.999990537763 34800.011509339500 8699985490.163330078125 5799996124.638343811035 20099999.988451600075 15674000.002260427922 15673999.999193809927 15673999.999193809927 15673999.999193809927 15673999.999193809927 15673999.999193809927 60465.210854376 2024-06-04T05:03:37.818067+00:00 20134800.000626906753 20134800.000069946051 34800.011625076477 8699985709.449672698975 5799996239.103889465332 20099999.988451600075 15673999.989381201565 15673999.998240888119 15673999.998240888119 15673999.998240888119 15673999.998240888119 15673999.998240888119 60465.210865961 2024-06-04T05:03:38.819070+00:00 20134800.000039886683 20134799.999982289970 34800.011512850106 8699985510.558185577393 5799996134.982048988342 20099999.988451600075 15674000.037658110261 15673999.999518170953 15673999.999518170953 15673999.999518170953 15673999.999518170953 15673999.999518170953 60465.210877534 2024-06-04T05:03:39.818910+00:00 20134800.000563796610 20134799.999980609864 34800.011769729252 8699985470.222368240356 5799996125.517453193665 20099999.988451600075 15673999.961655789986 15673999.998697899282 15673999.998697899282 15673999.998697899282 15673999.998697899282 15673999.998697899282 60465.210889106 2024-06-04T05:03:40.818775+00:00 20134799.999401688576 20134800.000104427338 34800.011620499783 8699985342.453178405762 5799996055.414939880371 20099999.988451600075 15674000.043600417674 15674000.001648826525 15674000.001648826525 15674000.001648826525 15674000.001648826525 15674000.001648826525 60465.210900676 2024-06-04T05:03:41.818399+00:00 20134800.000716306269 20134800.000115398318 34800.011646297353 8699985458.206661224365 5799996114.366591453552 20099999.988451600075 15673999.994492948055 15674000.007205924019 15674000.007205924019 15674000.007205924019 15674000.007205924019 15674000.007205924019 60465.210912281 2024-06-04T05:03:42.821088+00:00 20134800.000192049891 20134800.000047244132 34800.011592371338 8699985266.160123825073 5799996016.096405029297 20099999.988451600075 15673999.988676767796 15674000.001225283369 15674000.001225283369 15674000.001225283369 15674000.001225283369 15674000.001225283369 60465.210923823 2024-06-04T05:03:43.818299+00:00 20134799.999535780400 20134799.999941337854 34800.011576868623 8699985232.176822662354 5799995998.458799362183 20099999.988451600075 15673999.991168282926 15673999.998724803329 15673999.998724803329 15673999.998724803329 15673999.998724803329 15673999.998724803329 60465.210935395 2024-06-04T05:03:44.818125+00:00 20134799.999355811626 20134799.999853927642 34800.011533734461 8699985412.213132858276 5799996086.679676055908 20099999.988451600075 15674000.026101846248 15673999.996024534106 15673999.996024534106 15673999.996024534106 15673999.996024534106 15673999.996024534106 60465.210946976 2024-06-04T05:03:45.818702+00:00 20134800.000420749187 20134800.000013001263 34800.011377359770 8699985725.216007232666 5799996236.665473937988 20099999.988451600075 15673999.981192978099 15673999.999409703538 15673999.999409703538 15673999.999409703538 15673999.999409703538 15673999.999409703538 60465.210958548 2024-06-04T05:03:46.818575+00:00 20134800.000697862357 20134799.999964401126 34800.011662626814 8699985493.154115676880 5799996132.520678520203 20099999.988451600075 15673999.978504501283 15674000.004797583446 15674000.004797583446 15674000.004797583446 15674000.004797583446 15674000.004797583446 60465.210970123 2024-06-04T05:03:47.818664+00:00 20134799.999044124037 20134800.000005409122 34800.011532143944 8699985182.519645690918 5799995971.766655921936 20099999.988451600075 15674000.036600913852 15674000.000748217106 15674000.000748217106 15674000.000748217106 15674000.000748217106 15674000.000748217106 60465.210981693 2024-06-04T05:03:48.818307+00:00 20134800.000249423087 20134800.000012565404 34800.011591970782 8699985474.908491134644 5799996120.453829765320 20099999.988451600075 15673999.976344225928 15673999.995398359373 15673999.995398359373 15673999.995398359373 15673999.995398359373 15673999.995398359373 60465.210993267 2024-06-04T05:03:49.818280+00:00 20134800.000695735216 20134800.000088609755 34800.011693975663 8699985498.319789886475 5799996136.409688949585 20099999.988451600075 15673999.991364987567 15673999.996878143400 15673999.996878143400 15673999.996878143400 15673999.996878143400 15673999.996878143400 60465.211004843 2024-06-04T05:03:50.818381+00:00 20134799.999289900064 20134800.000047277659 34800.011550866984 8699985289.405059814453 5799996025.989447593689 20099999.988451600075 15674000.009633582085 15674000.002436723560 15674000.002436723560 15674000.002436723560 15674000.002436723560 15674000.002436723560 60465.211016434 2024-06-04T05:03:51.819906+00:00 20134799.999721866101 20134800.000042691827 34800.011566770816 8699985533.658981323242 5799996148.779064178467 20099999.988451600075 15673999.996166912839 15674000.000624064356 15674000.000624064356 15674000.000624064356 15674000.000624064356 15674000.000624064356 60465.211028022 2024-06-04T05:03:52.821076+00:00 20134800.000451028347 20134799.999937109649 34800.011542168555 8699985619.403810501099 5799996190.626392364502 20099999.988451600075 15673999.983078945428 15674000.002190917730 15674000.002190917730 15674000.002190917730 15674000.002190917730 15674000.002190917730 60465.211039727 2024-06-04T05:03:53.832420+00:00 20134799.999752074480 20134800.000109646469 34800.011568399197 8699985525.287046432495 5799996144.660969734192 20099999.988451600075 15674000.022269047797 15674000.001691713929 15674000.001691713929 15674000.001691713929 15674000.001691713929 15674000.001691713929 60465.211051262 2024-06-04T05:03:54.829053+00:00 20134800.000111833215 20134800.000047631562 34800.011468633027 8699985524.758525848389 5799996140.239771842957 20099999.988451600075 15674000.019671909511 15673999.999940639362 15673999.999940639362 15673999.999940639362 15673999.999940639362 15673999.999940639362 60465.211062856 2024-06-04T05:03:55.830762+00:00 20134800.000228252262 20134799.999955762178 34800.011541351436 8699985465.540267944336 5799996113.660591125488 20099999.988451600075 15673999.979822307825 15674000.000680947676 15674000.000680947676 15674000.000680947676 15674000.000680947676 15674000.000680947676 60465.211074429 2024-06-04T05:03:56.830641+00:00 20134799.999689310789 20134799.999983381480 34800.011492994265 8699985409.930650711060 5799996083.840890884399 20099999.988451600075 15673999.995166366920 15674000.000357685611 15674000.000357685611 15674000.000357685611 15674000.000357685611 15674000.000357685611 60465.211086028 2024-06-04T05:03:57.832829+00:00 20134800.000128224492 20134799.999926950783 34800.011598557678 8699985522.321268081665 5799996144.434686660767 20099999.988451600075 15674000.008874215186 15673999.999721320346 15673999.999721320346 15673999.999721320346 15673999.999721320346 15673999.999721320346 60465.211097558 2024-06-04T05:03:58.829012+00:00 20134800.000340338796 20134800.000056356192 34800.011478650398 8699985350.290859222412 5799996053.423321723938 20099999.988451600075 15673999.995686601847 15673999.998711202294 15673999.998711202294 15673999.998711202294 15673999.998711202294 15673999.998711202294 60465.211109155 2024-06-04T05:03:59.830983+00:00 20134799.998710848391 20134800.000030592084 34800.011565719789 8699985311.552261352539 5799996037.681915283203 20099999.988451600075 15674000.008406952024 15673999.999289300293 15673999.999289300293 15673999.999289300293 15673999.999289300293 15673999.999289300293 60465.211120731 2024-06-04T05:04:00.831159+00:00 20134800.000733610243 20134799.999993354082 34800.011567729256 8699985908.523723602295 5799996336.251383781433 20099999.988451600075 15673999.978758964688 15673999.999078566208 15673999.999078566208 15673999.999078566208 15673999.999078566208 15673999.999078566208 60465.211132302 2024-06-04T05:04:01.830884+00:00 20134799.999930452555 20134799.999992322177 34800.011579610269 8699985617.239112854004 5799996191.104106903076 20099999.988451600075 15673999.970784869045 15673999.993230646476 15673999.993230646476 15673999.993230646476 15673999.993230646476 15673999.993230646476 60465.211143775 2024-06-04T05:04:02.822135+00:00 20134799.999915428460 20134800.000037889928 34800.011646245577 8699985633.904611587524 5799996202.213350296021 20099999.988451600075 15674000.022271893919 15673999.996855134144 15673999.996855134144 15673999.996855134144 15673999.996855134144 15673999.996855134144 60465.211155500 2024-06-04T05:04:03.835238+00:00 20134800.000144157559 20134799.999963298440 34800.011686825099 8699985603.028993606567 5799996188.466370582581 20099999.988451600075 15674000.008330762386 15674000.001204289496 15674000.001204289496 15674000.001204289496 15674000.001204289496 15674000.001204289496 60465.211167018 2024-06-04T05:04:04.830384+00:00 20134799.999473020434 20134799.999993242323 34800.011397161674 8699985604.045099258423 5799996176.905096054077 20099999.988451600075 15674000.014116043225 15674000.003565203398 15674000.003565203398 15674000.003565203398 15674000.003565203398 15674000.003565203398 60465.211178602 2024-06-04T05:04:05.831214+00:00 20134800.001142099500 20134799.999984987080 34800.011545681766 8699985763.268764495850 5799996262.705296516418 20099999.988451600075 15673999.966044412926 15674000.005939796567 15674000.005939796567 15674000.005939796567 15674000.005939796567 15674000.005939796567 60465.211190036 2024-06-04T05:04:06.819099+00:00 20134799.999765958637 20134800.000080335885 34800.011565166838 8699985319.666297912598 5799996041.715969085693 20099999.988451600075 15674000.009181125090 15674000.000828174874 15674000.000828174874 15674000.000828174874 15674000.000828174874 15674000.000828174874 60465.211201746 2024-06-04T05:04:07.830910+00:00 20134800.000278986990 20134799.999987442046 34800.011494079707 8699985554.412368774414 5799996156.127028465271 20099999.988451600075 15674000.028527431190 15674000.000114651397 15674000.000114651397 15674000.000114651397 15674000.000114651397 15674000.000114651397 60465.211213212 2024-06-04T05:04:08.821477+00:00 20134799.999651741236 20134800.000004239380 34800.011504718721 8699985323.997825622559 5799996041.363057136536 20099999.988451600075 15674000.010069463402 15673999.996492268518 15673999.996492268518 15673999.996492268518 15673999.996492268518 15673999.996492268518 60465.211224871 2024-06-04T05:04:09.828872+00:00 20134799.999668288976 20134799.999969024211 34800.011474777326 8699985482.864896774292 5799996119.549027442932 20099999.988451600075 15673999.957844018936 15673999.998286392540 15673999.998286392540 15673999.998286392540 15673999.998286392540 15673999.998286392540 60465.211236513 2024-06-04T05:04:10.834754+00:00 20134800.000285279006 20134799.999974593520 34800.011421394353 8699985545.290689468384 5799996148.537634849548 20099999.988451600075 15674000.011362941936 15674000.000727687031 15674000.000727687031 15674000.000727687031 15674000.000727687031 15674000.000727687031 60465.211247917 2024-06-04T05:04:11.820053+00:00 20134799.999719515443 20134800.000000245869 34800.011596019896 8699985458.325210571289 5799996112.330973625183 20099999.988451600075 15673999.996292019263 15673999.999681346118 15673999.999681346118 15673999.999681346118 15673999.999681346118 15673999.999681346118 60465.211259666 2024-06-04T05:04:12.835122+00:00 20134799.999987259507 20134800.000047270209 34800.011534497105 8699985623.948938369751 5799996192.579405784607 20099999.988451600075 15674000.026281826198 15674000.001070413738 15674000.001070413738 15674000.001070413738 15674000.001070413738 15674000.001070413738 60465.211271055 2024-06-04T05:04:13.819120+00:00 20134800.000222139060 20134799.999974288046 34800.011499623572 8699985804.419431686401 5799996281.361576080322 20099999.988451600075 15673999.972922265530 15674000.002329271287 15674000.002329271287 15674000.002329271287 15674000.002329271287 15674000.002329271287 60465.211282627 2024-06-04T05:04:14.819000+00:00 20134800.000004712492 20134799.999964874238 34800.011529448013 8699985672.562002182007 5799996216.675535202026 20099999.988451600075 15674000.046451693401 15673999.999282306060 15673999.999282306060 15673999.999282306060 15673999.999282306060 15673999.999282306060 60465.211294281 2024-06-04T05:04:15.825883+00:00 20134799.999548457563 20134800.000036329031 34800.011577557940 8699985620.864231109619 5799996192.831233024597 20099999.988451600075 15673999.969888690859 15674000.000873906538 15674000.000873906538 15674000.000873906538 15674000.000873906538 15674000.000873906538 60465.211305910 2024-06-04T05:04:16.830612+00:00 20134800.000316169113 20134799.999980386347 34800.011449356927 8699985717.831464767456 5799996235.973137855530 20099999.988451600075 15674000.005831157789 15673999.997226953506 15673999.997226953506 15673999.997226953506 15673999.997226953506 15673999.997226953506 60465.211317347 2024-06-04T05:04:17.818836+00:00 20134800.000009570271 20134799.999969270080 34800.011649824606 8699985595.267875671387 5799996183.044177055359 20099999.988451600075 15673999.984717639163 15673999.996878679842 15673999.996878679842 15673999.996878679842 15673999.996878679842 15673999.996878679842 60465.211328917 2024-06-04T05:04:18.818449+00:00 20134799.999977767467 20134799.999959338456 34800.011403299104 8699985496.385711669922 5799996123.331187248230 20099999.988451600075 15674000.023217974231 15674000.000560967252 15674000.000560967252 15674000.000560967252 15674000.000560967252 15674000.000560967252 60465.211340548 2024-06-04T05:04:19.823396+00:00 20134800.000011246651 20134799.999957159162 34800.011449808313 8699985603.479558944702 5799996178.816010475159 20099999.988451600075 15674000.011368030682 15674000.002639770508 15674000.002639770508 15674000.002639770508 15674000.002639770508 15674000.002639770508 60465.211352069 2024-06-04T05:04:20.818795+00:00 20134800.000452768058 20134799.999969024211 34800.011452718391 8699985627.454069137573 5799996190.924509048462 20099999.988451600075 15673999.980178862810 15674000.006815275177 15674000.006815275177 15674000.006815275177 15674000.006815275177 15674000.006815275177 60465.211363635 2024-06-04T05:04:21.818103+00:00 20134799.999555513263 20134799.999993842095 34800.011401980533 8699985318.833242416382 5799996034.500009536743 20099999.988451600075 15674000.012359093875 15673999.999490261078 15673999.999490261078 15673999.999490261078 15673999.999490261078 15673999.999490261078 60465.211375253 2024-06-04T05:04:22.821903+00:00 20134799.999219015241 20134800.000051666051 34800.011535423968 8699985456.070274353027 5799996108.678680419922 20099999.988451600075 15673999.954788964242 15674000.000368695706 15674000.000368695706 15674000.000368695706 15674000.000368695706 15674000.000368695706 60465.211386789 2024-06-04T05:04:23.818563+00:00 20134800.001067265868 20134799.999965433031 34800.011541440392 8699986027.772848129272 5799996394.780637741089 20099999.988451600075 15674000.040283063427 15674000.000158576295 15674000.000158576295 15674000.000158576295 15674000.000158576295 15674000.000158576295 60465.211398368 2024-06-04T05:04:24.819009+00:00 20134799.999096896499 20134800.000129848719 34800.011665278762 8699985327.713092803955 5799996049.910699844360 20099999.988451600075 15673999.992070432752 15674000.000949524343 15674000.000949524343 15674000.000949524343 15674000.000949524343 15674000.000949524343 60465.211409932 2024-06-04T05:04:25.818117+00:00 20134800.000895071775 20134799.999978840351 34800.011452133935 8699985814.936244964600 5799996284.641218185425 20099999.988451600075 15674000.024307144806 15673999.999519739300 15673999.999519739300 15673999.999519739300 15673999.999519739300 15673999.999519739300 60465.211421514 2024-06-04T05:04:26.818812+00:00 20134799.999557487667 20134799.999980416149 34800.011507681855 8699985537.321090698242 5799996148.148152351379 20099999.988451600075 15673999.936628988013 15673999.998600039631 15673999.998600039631 15673999.998600039631 15673999.998600039631 15673999.998600039631 60465.211433085 2024-06-04T05:04:27.818511+00:00 20134800.000755961984 20134800.000040274113 34800.011598894613 8699985604.126539230347 5799996185.351416587830 20099999.988451600075 15674000.031328273937 15673999.999075392261 15673999.999075392261 15673999.999075392261 15673999.999075392261 15673999.999075392261 60465.211444659 2024-06-04T05:04:28.818570+00:00 20134799.999472416937 20134800.000073827803 34800.011531653538 8699985253.384883880615 5799996007.178890228271 20099999.988451600075 15674000.008041201159 15673999.991295943037 15673999.991295943037 15673999.991295943037 15673999.991295943037 15673999.991295943037 60465.211456234 2024-06-04T05:04:29.818565+00:00 20134799.999957811087 20134799.999898303300 34800.011327771448 8699985442.841329574585 5799996093.411990165710 20099999.988451600075 15673999.994089728221 15673999.998336004093 15673999.998336004093 15673999.998336004093 15673999.998336004093 15673999.998336004093 60465.211467809 2024-06-04T05:04:30.818696+00:00 20134799.999281238765 20134800.000028517097 34800.011590714632 8699985671.374496459961 5799996218.634568214417 20099999.988451600075 15673999.974001562223 15673999.998281178996 15673999.998281178996 15673999.998281178996 15673999.998281178996 15673999.998281178996 60465.211479388 2024-06-04T05:04:31.819150+00:00 20134800.000901140273 20134799.999897308648 34800.011362394020 8699985959.751296997070 5799996353.309606552124 20099999.988451600075 15674000.012768475339 15674000.001771222800 15674000.001771222800 15674000.001771222800 15674000.001771222800 15674000.001771222800 60465.211491002 2024-06-04T05:04:32.822539+00:00 20134799.999332319945 20134799.999972302467 34800.011500117274 8699985503.719038009644 5799996131.031933784485 20099999.988451600075 15673999.993297377601 15674000.003985103220 15674000.003985103220 15674000.003985103220 15674000.003985103220 15674000.003985103220 60465.211502529 2024-06-04T05:04:33.818467+00:00 20134800.000381134450 20134800.000059697777 34800.011700827214 8699985762.413204193115 5799996268.741953849792 20099999.988451600075 15674000.033573709428 15673999.999797567725 15673999.999797567725 15673999.999797567725 15673999.999797567725 15673999.999797567725 60465.211514101 2024-06-04T05:04:34.818360+00:00 20134799.999841928482 20134799.999958604574 34800.011335149917 8699985614.441841125488 5799996179.519687652588 20099999.988451600075 15673999.986023787409 15674000.003422578797 15674000.003422578797 15674000.003422578797 15674000.003422578797 15674000.003422578797 60465.211525679 2024-06-04T05:04:35.818670+00:00 20134800.000246122479 20134799.999980103225 34800.011660345088 8699985541.917318344116 5799996156.807258605957 20099999.988451600075 15673999.976302890107 15674000.001024723053 15674000.001024723053 15674000.001024723053 15674000.001024723053 15674000.001024723053 60465.211537263 2024-06-04T05:04:36.819559+00:00 20134800.000682193786 20134800.000053688884 34800.011516399281 8699985483.076072692871 5799996121.388883590698 20099999.988451600075 15674000.028301898390 15673999.997573284432 15673999.997573284432 15673999.997573284432 15673999.997573284432 15673999.997573284432 60465.211548849 2024-06-04T05:04:37.820603+00:00 20134799.998978286982 20134799.999966654927 34800.011520510794 8699985259.826583862305 5799996009.935469627380 20099999.988451600075 15673999.988425197080 15673999.997122883797 15673999.997122883797 15673999.997122883797 15673999.997122883797 15673999.997122883797 60465.211560399 2024-06-04T05:04:38.818479+00:00 20134800.000647738576 20134799.999991655350 34800.011518286818 8699985788.814842224121 5799996274.336935997009 20099999.988451600075 15674000.018750553951 15674000.004513211548 15674000.004513211548 15674000.004513211548 15674000.004513211548 15674000.004513211548 60465.211571976 2024-06-04T05:04:39.818690+00:00 20134799.999829784036 20134800.000095687807 34800.011589997732 8699985302.174736022949 5799996034.004845619202 20099999.988451600075 15673999.976471608505 15674000.001415481791 15674000.001415481791 15674000.001415481791 15674000.001415481791 15674000.001415481791 60465.211583543 2024-06-04T05:04:40.818121+00:00 20134800.000396460295 20134800.000060692430 34800.011587079105 8699985544.476028442383 5799996155.033877372742 20099999.988451600075 15673999.980375440791 15673999.994870653376 15673999.994870653376 15673999.994870653376 15673999.994870653376 15673999.994870653376 60465.211595132 2024-06-04T05:04:41.819445+00:00 20134799.999771956354 20134799.999963566661 34800.011448309611 8699985310.466611862183 5799996032.247099876404 20099999.988451600075 15674000.017528938130 15673999.998794706538 15673999.998794706538 15673999.998794706538 15673999.998794706538 15673999.998794706538 60465.211606971 2024-06-04T05:04:42.842248+00:00 20134799.999793179333 20134800.000050257891 34800.011631417728 8699985359.908807754517 5799996064.597714424133 20099999.988451600075 15674000.005339629948 15673999.997068610042 15673999.997068610042 15673999.997068610042 15673999.997068610042 15673999.997068610042 60465.211618296 2024-06-04T05:04:43.820799+00:00 20134799.999633677304 20134800.000033717602 34800.011452904415 8699985460.575920104980 5799996107.493176460266 20099999.988451600075 15673999.998919555917 15673999.998964495957 15673999.998964495957 15673999.998964495957 15673999.998964495957 15673999.998964495957 60465.211629845 2024-06-04T05:04:44.818619+00:00 20134800.000801008195 20134799.999986369163 34800.011517094179 8699985731.985139846802 5799996245.872389793396 20099999.988451600075 15674000.008077474311 15674000.000608757138 15674000.000608757138 15674000.000608757138 15674000.000608757138 15674000.000608757138 60465.211641417 2024-06-04T05:04:45.818458+00:00 20134799.999346774071 20134800.000009763986 34800.011391494758 8699985272.578065872192 5799996010.935527801514 20099999.988451600075 15673999.993390064687 15674000.002937257290 15674000.002937257290 15674000.002937257290 15674000.002937257290 15674000.002937257290 60465.211652996 2024-06-04T05:04:46.818814+00:00 20134800.000431712717 20134799.999865494668 34800.011477760097 8699985436.248613357544 5799996096.365182876587 20099999.988451600075 15674000.003360239789 15674000.001281684265 15674000.001281684265 15674000.001281684265 15674000.001281684265 15674000.001281684265 60465.211664565 2024-06-04T05:04:47.818447+00:00 20134799.999762453139 20134800.000015724450 34800.011632344984 8699985605.404167175293 5799996187.384022712708 20099999.988451600075 15673999.991941681132 15674000.000886186957 15674000.000886186957 15674000.000886186957 15674000.000886186957 15674000.000886186957 60465.211676147 2024-06-04T05:04:48.819117+00:00 20134799.999642562121 20134799.999980799854 34800.011503899441 8699985453.192426681519 5799996105.926231384277 20099999.988451600075 15674000.031917415559 15674000.003098404035 15674000.003098404035 15674000.003098404035 15674000.003098404035 15674000.003098404035 60465.211687880 2024-06-04T05:04:49.832843+00:00 20134800.001083444804 20134799.999910544604 34800.011511237157 8699985577.659341812134 5799996168.465418815613 20099999.988451600075 15673999.961600011215 15673999.999685490504 15673999.999685490504 15673999.999685490504 15673999.999685490504 15673999.999685490504 60465.211699429 2024-06-04T05:04:50.830674+00:00 20134799.998884424567 20134800.000011134893 34800.011540011918 8699985057.715438842773 5799995909.692422866821 20099999.988451600075 15674000.006825193763 15674000.000962404534 15674000.000962404534 15674000.000962404534 15674000.000962404534 15674000.000962404534 60465.211711017 2024-06-04T05:04:51.831887+00:00 20134800.000298701227 20134800.000059269369 34800.011403957782 8699985716.291585922241 5799996233.311558723450 20099999.988451600075 15673999.998039452359 15673999.999847982079 15673999.999847982079 15673999.999847982079 15673999.999847982079 15673999.999847982079 60465.211722440 2024-06-04T05:04:52.818773+00:00 20134800.000037156045 20134800.000090364367 34800.011664828860 8699985502.975151062012 5799996137.522982597351 20099999.988451600075 15674000.002461915836 15673999.997180687264 15673999.997180687264 15673999.997180687264 15673999.997180687264 15673999.997180687264 60465.211734173 2024-06-04T05:04:53.832556+00:00 20134800.000225972384 20134799.999972220510 34800.011626851010 8699985458.088779449463 5799996113.497388839722 20099999.988451600075 15674000.018192224205 15673999.999288115650 15673999.999288115650 15673999.999288115650 15673999.999288115650 15673999.999288115650 60465.211745751 2024-06-04T05:04:54.832900+00:00 20134800.000802822411 20134800.000086419284 34800.011570593437 8699985525.409297943115 5799996144.813557624817 20099999.988451600075 15673999.979238523170 15674000.000336384401 15674000.000336384401 15674000.000336384401 15674000.000336384401 15674000.000336384401 60465.211757302 2024-06-04T05:04:55.830879+00:00 20134799.998700432479 20134799.999995272607 34800.011520399516 8699985074.354669570923 5799995917.194856643677 20099999.988451600075 15673999.997593132779 15674000.000124625862 15674000.000124625862 15674000.000124625862 15674000.000124625862 15674000.000124625862 60465.211768900 2024-06-04T05:04:56.832967+00:00 20134800.000080909580 20134800.000012233853 34800.011698118622 8699985731.165901184082 5799996253.005460739136 20099999.988451600075 15674000.014013890177 15673999.999410239980 15673999.999410239980 15673999.999410239980 15673999.999410239980 15673999.999410239980 60465.211780434 2024-06-04T05:04:57.829482+00:00 20134799.999951664358 20134799.999956972897 34800.011439513590 8699985727.737386703491 5799996240.515954971313 20099999.988451600075 15674000.028401460499 15673999.999962609261 15673999.999962609261 15673999.999962609261 15673999.999962609261 15673999.999962609261 60465.211792038 2024-06-04T05:04:58.832101+00:00 20134800.000469658524 20134800.000092059374 34800.011582622617 8699985691.924285888672 5799996228.572296142578 20099999.988451600075 15673999.967342304066 15674000.000956580043 15674000.000956580043 15674000.000956580043 15674000.000956580043 15674000.000956580043 60465.211803606 2024-06-04T05:04:59.831530+00:00 20134799.999990332872 20134800.000017251819 34800.011586528635 8699985440.735021591187 5799996103.140417098999 20099999.988451600075 15674000.009880641475 15674000.000225281343 15674000.000225281343 15674000.000225281343 15674000.000225281343 15674000.000225281343 60465.211815177 2024-06-04T05:05:00.831277+00:00 20134799.999782618135 20134799.999981883913 34800.011495284263 8699985526.345525741577 5799996142.143817901611 20099999.988451600075 15673999.971551062539 15674000.001323355362 15674000.001323355362 15674000.001323355362 15674000.001323355362 15674000.001323355362 60465.211826616 2024-06-04T05:05:01.819575+00:00 20134799.999250832945 20134799.999933391809 34800.011560277475 8699985665.235883712769 5799996214.297046661377 20099999.988451600075 15674000.030130030587 15673999.998979868367 15673999.998979868367 15673999.998979868367 15673999.998979868367 15673999.998979868367 60465.211838220 2024-06-04T05:05:02.822206+00:00 20134800.000375267118 20134800.000051978976 34800.011634508155 8699985818.734172821045 5799996294.139140129089 20099999.988451600075 15673999.999043941498 15673999.999548723921 15673999.999548723921 15673999.999548723921 15673999.999548723921 15673999.999548723921 60465.211849939 2024-06-04T05:05:03.834695+00:00 20134800.000634249300 20134799.999964684248 34800.011687161379 8699985874.439405441284 5799996324.185640335083 20099999.988451600075 15673999.996983196586 15673999.997510792688 15673999.997510792688 15673999.997510792688 15673999.997510792688 15673999.997510792688 60465.211861329 2024-06-04T05:05:04.818855+00:00 20134799.999177958816 20134800.000042270869 34800.011468831399 8699985322.328727722168 5799996039.033191680908 20099999.988451600075 15673999.982819510624 15674000.003934605047 15674000.003934605047 15674000.003934605047 15674000.003934605047 15674000.003934605047 60465.211873004 2024-06-04T05:05:05.827547+00:00 20134800.000782139599 20134800.000002969056 34800.011596907163 8699985878.251510620117 5799996322.331097602844 20099999.988451600075 15674000.013693710789 15674000.000860666856 15674000.000860666856 15674000.000860666856 15674000.000860666856 15674000.000860666856 60465.211884476 2024-06-04T05:05:06.818707+00:00 20134799.999068327248 20134800.000016793609 34800.011440866656 8699985431.239021301270 5799996092.323139190674 20099999.988451600075 15674000.009186925367 15674000.000000171363 15674000.000000171363 15674000.000000171363 15674000.000000171363 15674000.000000171363 60465.211896240 2024-06-04T05:05:07.835139+00:00 20134800.001009777188 20134800.000030972064 34800.011518697451 8699985943.596843719482 5799996351.745013237000 20099999.988451600075 15674000.025255473331 15673999.998306067660 15673999.998306067660 15673999.998306067660 15673999.998306067660 15673999.998306067660 60465.211907809 2024-06-04T05:05:08.834670+00:00 20134799.999654781073 20134799.999987728894 34800.011472434635 8699985484.103849411011 5799996120.070890426636 20099999.988451600075 15673999.960484184325 15674000.002891352400 15674000.002891352400 15674000.002891352400 15674000.002891352400 15674000.002891352400 60465.211919201 2024-06-04T05:05:09.818931+00:00 20134799.999975487590 20134799.999963972718 34800.011577320998 8699985560.969964981079 5799996162.874218940735 20099999.988451600075 15674000.008884575218 15674000.000372657552 15674000.000372657552 15674000.000372657552 15674000.000372657552 15674000.000372657552 60465.211930774 2024-06-04T05:05:10.818877+00:00 20134799.999896958470 20134799.999920051545 34800.011546403388 8699985489.022455215454 5799996125.612225532532 20099999.988451600075 15673999.976259037852 15673999.998256770894 15673999.998256770894 15673999.998256770894 15673999.998256770894 15673999.998256770894 60465.211942388 2024-06-04T05:05:11.822327+00:00 20134799.999777492136 20134800.000019662082 34800.011499598593 8699985661.958639144897 5799996210.130092620850 20099999.988451600075 15674000.015121975914 15673999.996043287218 15673999.996043287218 15673999.996043287218 15673999.996043287218 15673999.996043287218 60465.211953978 2024-06-04T05:05:12.823698+00:00 20134800.000593360513 20134799.999944243580 34800.011726637305 8699985709.911001205444 5799996243.566246986389 20099999.988451600075 15673999.985295226797 15674000.002241834998 15674000.002241834998 15674000.002241834998 15674000.002241834998 15674000.002241834998 60465.211965505 2024-06-04T05:05:13.819668+00:00 20134799.999441150576 20134799.999995406717 34800.011566189605 8699985420.932189941406 5799996092.391494750977 20099999.988451600075 15674000.013121193275 15674000.005221107975 15674000.005221107975 15674000.005221107975 15674000.005221107975 15674000.005221107975 60465.211977073 2024-06-04T05:05:14.819057+00:00 20134800.000072561204 20134800.000012844801 34800.011520855631 8699985769.523530960083 5799996264.798207283020 20099999.988451600075 15674000.028329357505 15673999.997898537666 15673999.997898537666 15673999.997898537666 15673999.997898537666 15673999.997898537666 60465.211988649 2024-06-04T05:05:15.819261+00:00 20134800.000877760351 20134799.999987185001 34800.011648526335 8699985643.925390243530 5799996207.318763732910 20099999.988451600075 15673999.955817116424 15673999.996825831011 15673999.996825831011 15673999.996825831011 15673999.996825831011 15673999.996825831011 60465.212000215 2024-06-04T05:05:16.818594+00:00 20134799.999396711588 20134799.999903962016 34800.011326688473 8699985210.717781066895 5799995977.305018424988 20099999.988451600075 15674000.018858395517 15673999.998030370101 15673999.998030370101 15673999.998030370101 15673999.998030370101 15673999.998030370101 60465.212011788 2024-06-04T05:05:17.818453+00:00 20134799.999783530831 20134800.000071477145 34800.011554176905 8699985534.780698776245 5799996148.815193176270 20099999.988451600075 15674000.005095904693 15674000.002912158147 15674000.002912158147 15674000.002912158147 15674000.002912158147 15674000.002912158147 60465.212023365 2024-06-04T05:05:18.818763+00:00 20134800.000453758985 20134800.000038087368 34800.011601455772 8699985563.460079193115 5799996165.124817848206 20099999.988451600075 15674000.004128264263 15674000.004672456533 15674000.004672456533 15674000.004672456533 15674000.004672456533 15674000.004672456533 60465.212034950 2024-06-04T05:05:19.819691+00:00 20134799.999659866095 20134799.999937780201 34800.011423746459 8699985318.238340377808 5799996035.109403610229 20099999.988451600075 15674000.010973889381 15673999.999313965440 15673999.999313965440 15673999.999313965440 15673999.999313965440 15673999.999313965440 60465.212046513 2024-06-04T05:05:20.818760+00:00 20134799.999405857176 20134800.000045925379 34800.011543827277 8699985544.567041397095 5799996153.277136802673 20099999.988451600075 15673999.983785416931 15674000.001127401367 15674000.001127401367 15674000.001127401367 15674000.001127401367 15674000.001127401367 60465.212058092 2024-06-04T05:05:21.819101+00:00 20134800.001116137952 20134799.999974764884 34800.011526983952 8699985859.471836090088 5799996310.027722358704 20099999.988451600075 15674000.016682978719 15673999.998124269769 15673999.998124269769 15673999.998124269769 15673999.998124269769 15673999.998124269769 60465.212069685 2024-06-04T05:05:22.820751+00:00 20134799.999337628484 20134799.999950531870 34800.011483682953 8699985289.663270950317 5799996023.319226264954 20099999.988451600075 15673999.985854733735 15673999.997590638697 15673999.997590638697 15673999.997590638697 15673999.997590638697 15673999.997590638697 60465.212081232 2024-06-04T05:05:23.818449+00:00 20134800.000057909638 20134800.000032208860 34800.011516330407 8699985691.311235427856 5799996225.503520965576 20099999.988451600075 15674000.001750251278 15674000.001763027161 15674000.001763027161 15674000.001763027161 15674000.001763027161 15674000.001763027161 60465.212092808 2024-06-04T05:05:24.818641+00:00 20134800.000481918454 20134800.000057496130 34800.011772119848 8699985678.468976974487 5799996229.740308761597 20099999.988451600075 15673999.988600203767 15673999.999050794169 15673999.999050794169 15673999.999050794169 15673999.999050794169 15673999.999050794169 60465.212104383 2024-06-04T05:05:25.818691+00:00 20134800.000062126666 20134800.000049401075 34800.011476257125 8699985410.660898208618 5799996083.508611679077 20099999.988451600075 15674000.032626956701 15674000.001574579626 15674000.001574579626 15674000.001574579626 15674000.001574579626 15674000.001574579626 60465.212115975 2024-06-04T05:05:26.820204+00:00 20134799.999928779900 20134800.000078368932 34800.011592821247 8699985390.950372695923 5799996078.510214805603 20099999.988451600075 15674000.009023949504 15674000.001887524500 15674000.001887524500 15674000.001887524500 15674000.001887524500 15674000.001887524500 60465.212127532 2024-06-04T05:05:27.818741+00:00 20134799.999752450734 20134799.999909617007 34800.011386059814 8699985442.894441604614 5799996095.867163658142 20099999.988451600075 15673999.968560235575 15673999.995971769094 15673999.995971769094 15673999.995971769094 15673999.995971769094 15673999.995971769094 60465.212139106 2024-06-04T05:05:28.818741+00:00 20134800.000705193728 20134799.999890543520 34800.011472770217 8699985451.725971221924 5799996103.895870208740 20099999.988451600075 15673999.980991980061 15673999.998932771385 15673999.998932771385 15673999.998932771385 15673999.998932771385 15673999.998932771385 60465.212150697 2024-06-04T05:05:29.820175+00:00 20134799.999778103083 20134799.999970376492 34800.011600078120 8699985203.504911422729 5799995985.089856147766 20099999.988451600075 15674000.007245367393 15674000.000082748011 15674000.000082748011 15674000.000082748011 15674000.000082748011 15674000.000082748011 60465.212162254 2024-06-04T05:05:30.818792+00:00 20134799.999527357519 20134800.000023659319 34800.011586976965 8699985301.391677856445 5799996033.487374305725 20099999.988451600075 15673999.981900092214 15674000.000125819817 15674000.000125819817 15674000.000125819817 15674000.000125819817 15674000.000125819817 60465.212173834 2024-06-04T05:05:31.819288+00:00 20134799.999896265566 20134800.000054664910 34800.011614497635 8699985559.885007858276 5799996163.880737304688 20099999.988451600075 15674000.016231618822 15673999.998822322115 15673999.998822322115 15673999.998822322115 15673999.998822322115 15673999.998822322115 60465.212185403 2024-06-04T05:05:32.818818+00:00 20134800.000575333834 20134799.999974872917 34800.011424002594 8699985568.985439300537 5799996160.493680953979 20099999.988451600075 15674000.014477550983 15673999.998379165307 15673999.998379165307 15673999.998379165307 15673999.998379165307 15673999.998379165307 60465.212196980 2024-06-04T05:05:33.819042+00:00 20134800.000145498663 20134800.000022400171 34800.011611157039 8699985304.544927597046 5799996036.071539878845 20099999.988451600075 15673999.987320605665 15673999.998546745628 15673999.998546745628 15673999.998546745628 15673999.998546745628 15673999.998546745628 60465.212208636 2024-06-04T05:05:34.826165+00:00 20134800.000012598932 20134800.000054109842 34800.011496793973 8699985261.662071228027 5799996009.864979743958 20099999.988451600075 15674000.023312093690 15674000.001640422270 15674000.001640422270 15674000.001640422270 15674000.001640422270 15674000.001640422270 60465.212220129 2024-06-04T05:05:35.819095+00:00 20134799.999410107732 20134800.000098086894 34800.011474542735 8699985357.071584701538 5799996056.642598152161 20099999.988451600075 15673999.976136855781 15674000.006416134536 15674000.006416134536 15674000.006416134536 15674000.006416134536 15674000.006416134536 60465.212231695 2024-06-04T05:05:36.818462+00:00 20134799.999991126359 20134799.999955452979 34800.011681863994 8699985444.949466705322 5799996109.219938278198 20099999.988451600075 15673999.995438965037 15673999.997084056959 15673999.997084056959 15673999.997084056959 15673999.997084056959 15673999.997084056959 60465.212243273 2024-06-04T05:05:37.818766+00:00 20134799.999640058726 20134800.000007178634 34800.011385288264 8699985496.422685623169 5799996122.599216461182 20099999.988451600075 15674000.023613311350 15673999.999168932438 15673999.999168932438 15673999.999168932438 15673999.999168932438 15673999.999168932438 60465.212254913 2024-06-04T05:05:38.824467+00:00 20134800.000361781567 20134799.999950334430 34800.011482216316 8699985687.723077774048 5799996222.288094520569 20099999.988451600075 15673999.979848302901 15674000.002382030711 15674000.002382030711 15674000.002382030711 15674000.002382030711 15674000.002382030711 60465.212266425 2024-06-04T05:05:39.819079+00:00 20134800.000100031495 20134800.000068075955 34800.011590326554 8699985499.396045684814 5799996132.629177093506 20099999.988451600075 15674000.004632519558 15674000.001922432333 15674000.001922432333 15674000.001922432333 15674000.001922432333 15674000.001922432333 60465.212278093 2024-06-04T05:05:40.827269+00:00 20134800.000591427088 20134799.999980825931 34800.011433754094 8699985502.402761459351 5799996127.608666419983 20099999.988451600075 15674000.000066112727 15673999.998125711456 15673999.998125711456 15673999.998125711456 15673999.998125711456 15673999.998125711456 60465.212289566 2024-06-04T05:05:41.818479+00:00 20134799.998971458524 20134800.000038478523 34800.011515233695 8699985307.094614028931 5799996033.349570274353 20099999.988451600075 15674000.010514106601 15673999.992061773315 15673999.992061773315 15673999.992061773315 15673999.992061773315 15673999.992061773315 60465.212301175 2024-06-04T05:05:42.821515+00:00 20134800.000590212643 20134799.999988663942 34800.011556440222 8699985685.506908416748 5799996224.272670745850 20099999.988451600075 15673999.960184268653 15673999.999350227416 15673999.999350227416 15673999.999350227416 15673999.999350227416 15673999.999350227416 60465.212312718 2024-06-04T05:05:43.818809+00:00 20134800.000166665763 20134800.000034090132 34800.011612375121 8699985440.686374664307 5799996104.193031311035 20099999.988451600075 15674000.034416539595 15674000.000721983612 15674000.000721983612 15674000.000721983612 15674000.000721983612 15674000.000721983612 60465.212324441 2024-06-04T05:05:44.831748+00:00 20134799.999232370406 20134799.999948266894 34800.011395723908 8699985364.121198654175 5799996056.883299827576 20099999.988451600075 15673999.966633137316 15674000.001327725127 15674000.001327725127 15674000.001327725127 15674000.001327725127 15674000.001327725127 60465.212336021 2024-06-04T05:05:45.832207+00:00 20134800.000056467950 20134800.000013403594 34800.011652512716 8699985734.674825668335 5799996252.859671592712 20099999.988451600075 15674000.002226484939 15674000.000669201836 15674000.000669201836 15674000.000669201836 15674000.000669201836 15674000.000669201836 60465.212347439 2024-06-04T05:05:46.818786+00:00 20134800.000806882977 20134800.000038228929 34800.011551775671 8699985884.924901962280 5799996323.787334442139 20099999.988451600075 15674000.026780279353 15673999.999807404354 15673999.999807404354 15673999.999807404354 15673999.999807404354 15673999.999807404354 60465.212359168 2024-06-04T05:05:47.832138+00:00 20134799.999215293676 20134800.000033844262 34800.011629169116 8699985277.338188171387 5799996023.218688964844 20099999.988451600075 15674000.004569318146 15673999.999805759639 15673999.999805759639 15673999.999805759639 15673999.999805759639 15673999.999805759639 60465.212370713 2024-06-04T05:05:48.829630+00:00 20134800.000378709286 20134799.999906044453 34800.011450824692 8699985815.626382827759 5799996284.931757926941 20099999.988451600075 15673999.996633699164 15674000.001123970374 15674000.001123970374 15674000.001123970374 15674000.001123970374 15674000.001123970374 60465.212382312 2024-06-04T05:05:49.831747+00:00 20134799.999735906720 20134800.000028207898 34800.011488961092 8699985468.105911254883 5799996112.760538101196 20099999.988451600075 15674000.014398965985 15674000.006013697013 15674000.006013697013 15674000.006013697013 15674000.006013697013 15674000.006013697013 60465.212393878 2024-06-04T05:05:50.831081+00:00 20134800.000236716121 20134799.999965347350 34800.011553033408 8699985592.274074554443 5799996177.514295578003 20099999.988451600075 15674000.000917159021 15674000.000774662942 15674000.000774662942 15674000.000774662942 15674000.000774662942 15674000.000774662942 60465.212405449 2024-06-04T05:05:51.830823+00:00 20134799.999895121902 20134799.999909520149 34800.011427567311 8699985655.859136581421 5799996204.079060554504 20099999.988451600075 15673999.987582199275 15673999.999518971890 15673999.999518971890 15673999.999518971890 15673999.999518971890 15673999.999518971890 60465.212417526 2024-06-04T05:05:52.874261+00:00 20134800.000459071249 20134800.000067394227 34800.011622115460 8699985491.059658050537 5799996129.785504341125 20099999.988451600075 15673999.993721064180 15673999.999944977462 15673999.999944977462 15673999.999944977462 15673999.999944977462 15673999.999944977462 60465.212428619 2024-06-04T05:05:53.832673+00:00 20134799.999462023377 20134799.999998778105 34800.011478364249 8699985411.515569686890 5799996084.023821830750 20099999.988451600075 15673999.992533991113 15674000.001558450982 15674000.001558450982 15674000.001558450982 15674000.001558450982 15674000.001558450982 60465.212440165 2024-06-04T05:05:54.830275+00:00 20134800.000201798975 20134800.000011246651 34800.011488079959 8699985549.982664108276 5799996153.662204742432 20099999.988451600075 15674000.008093887940 15673999.999221842736 15673999.999221842736 15673999.999221842736 15673999.999221842736 15673999.999221842736 60465.212451783 2024-06-04T05:05:55.834050+00:00 20134799.999985817820 20134799.999960366637 34800.011465713607 8699985661.111114501953 5799996208.294492721558 20099999.988451600075 15673999.986436456442 15673999.997118582949 15673999.997118582949 15673999.997118582949 15673999.997118582949 15673999.997118582949 60465.212463309 2024-06-04T05:05:56.829911+00:00 20134799.999934434891 20134800.000056739897 34800.011541260814 8699985569.228590011597 5799996165.501029014587 20099999.988451600075 15674000.008121661842 15673999.998758830130 15673999.998758830130 15673999.998758830130 15673999.998758830130 15673999.998758830130 60465.212474913 2024-06-04T05:05:57.832500+00:00 20134799.999570164829 20134799.999972932041 34800.011450652084 8699985526.547903060913 5799996140.385323524475 20099999.988451600075 15674000.017999120057 15673999.999320153147 15673999.999320153147 15673999.999320153147 15673999.999320153147 15673999.999320153147 60465.212486462 2024-06-04T05:05:58.830313+00:00 20134800.000519175082 20134799.999945793301 34800.011513747653 8699985722.825620651245 5799996241.153170585632 20099999.988451600075 15674000.019231438637 15673999.998177528381 15673999.998177528381 15673999.998177528381 15673999.998177528381 15673999.998177528381 60465.212498034 2024-06-04T05:05:59.830122+00:00 20134799.999870315194 20134799.999998647720 34800.011532434313 8699985420.024356842041 5799996090.531141281128 20099999.988451600075 15673999.974510297179 15673999.999834407121 15673999.999834407121 15673999.999834407121 15673999.999834407121 15673999.999834407121 60465.212509618 2024-06-04T05:06:00.830977+00:00 20134800.000234209001 20134800.000019066036 34800.011452008548 8699985589.036787033081 5799996171.686284065247 20099999.988451600075 15674000.005264857784 15674000.003257922828 15674000.003257922828 15674000.003257922828 15674000.003257922828 15674000.003257922828 60465.212521355 2024-06-04T05:06:01.845051+00:00 20134799.999569401145 20134800.000025320798 34800.011427219222 8699985409.650814056396 5799996080.960405349731 20099999.988451600075 15674000.000929662958 15674000.000526882708 15674000.000526882708 15674000.000526882708 15674000.000526882708 15674000.000526882708 60465.212532802 2024-06-04T05:06:02.834129+00:00 20134799.999839954078 20134799.999987058342 34800.011522653978 8699985674.448568344116 5799996217.335740089417 20099999.988451600075 15674000.022458521649 15673999.999222254381 15673999.999222254381 15673999.999222254381 15673999.999222254381 15673999.999222254381 60465.212544307 2024-06-04T05:06:03.828142+00:00 20134799.999885868281 20134799.999953854829 34800.011655736387 8699985738.619319915771 5799996254.966245651245 20099999.988451600075 15673999.982994699851 15674000.000102879480 15674000.000102879480 15674000.000102879480 15674000.000102879480 15674000.000102879480 60465.212555962 2024-06-04T05:06:04.835122+00:00 20134800.000294618309 20134800.000023357570 34800.011368134466 8699985677.861360549927 5799996212.603832244873 20099999.988451600075 15674000.017137136310 15674000.000272640958 15674000.000272640958 15674000.000272640958 15674000.000272640958 15674000.000272640958 60465.212567404 2024-06-04T05:06:05.823700+00:00 20134800.000322699547 20134799.999975264072 34800.011440357841 8699985573.957742691040 5799996163.661334037781 20099999.988451600075 15673999.952852558345 15673999.998944574967 15673999.998944574967 15673999.998944574967 15673999.998944574967 15673999.998944574967 60465.212579110 2024-06-04T05:06:06.835090+00:00 20134800.000138733536 20134799.999963641167 34800.011598737685 8699985477.491632461548 5799996122.027453422546 20099999.988451600075 15674000.016951877624 15673999.999340038747 15673999.999340038747 15673999.999340038747 15673999.999340038747 15673999.999340038747 60465.212590683 2024-06-04T05:06:07.835010+00:00 20134800.000236712396 20134800.000056989491 34800.011535048347 8699985465.550004959106 5799996113.402916908264 20099999.988451600075 15674000.006017675623 15674000.001111874357 15674000.001111874357 15674000.001111874357 15674000.001111874357 15674000.001111874357 60465.212602201 2024-06-04T05:06:08.830198+00:00 20134799.999797262251 20134800.000016417354 34800.011559481820 8699985236.633111953735 5799995999.962532043457 20099999.988451600075 15674000.002548662946 15674000.001140464097 15674000.001140464097 15674000.001140464097 15674000.001140464097 15674000.001140464097 60465.212613729 2024-06-04T05:06:09.826204+00:00 20134799.999987035990 20134800.000000666827 34800.011406475358 8699985427.101921081543 5799996088.821647644043 20099999.988451600075 15674000.005291895941 15673999.999011738226 15673999.999011738226 15673999.999011738226 15673999.999011738226 15673999.999011738226 60465.212625386 2024-06-04T05:06:10.833338+00:00 20134799.999882061034 20134800.000018276274 34800.011417624628 8699985371.810125350952 5799996061.640296936035 20099999.988451600075 15673999.995021870360 15674000.002117516473 15674000.002117516473 15674000.002117516473 15674000.002117516473 15674000.002117516473 60465.212636896 2024-06-04T05:06:11.827816+00:00 20134799.999186955392 20134800.000029932708 34800.011777494467 8699985420.556909561157 5799996101.008301734924 20099999.988451600075 15673999.976411502808 15673999.997454976663 15673999.997454976663 15673999.997454976663 15673999.997454976663 15673999.997454976663 60465.212648396 2024-06-04T05:06:12.821434+00:00 20134800.000746075064 20134800.000039815903 34800.011454328640 8699985657.327234268188 5799996205.928185462952 20099999.988451600075 15674000.029616776854 15673999.999282211065 15673999.999282211065 15673999.999282211065 15673999.999282211065 15673999.999282211065 60465.212660169 2024-06-04T05:06:13.838587+00:00 20134800.000492326915 20134799.999919854105 34800.011603794701 8699985406.263919830322 5799996086.624287605286 20099999.988451600075 15674000.023719063029 15673999.999552497640 15673999.999552497640 15673999.999552497640 15673999.999552497640 15673999.999552497640 60465.212671606 2024-06-04T05:06:14.826801+00:00 20134799.998898968101 20134800.000023256987 34800.011443594951 8699985203.412248611450 5799995978.523447036743 20099999.988451600075 15673999.960632627830 15674000.002249652520 15674000.002249652520 15674000.002249652520 15674000.002249652520 15674000.002249652520 60465.212683303 2024-06-04T05:06:15.837416+00:00 20134800.000921647996 20134799.999960321933 34800.011423403717 8699985729.291135787964 5799996240.621594429016 20099999.988451600075 15673999.993474226445 15673999.998325224966 15673999.998325224966 15673999.998325224966 15673999.998325224966 15673999.998325224966 60465.212694820 2024-06-04T05:06:16.832452+00:00 20134799.999733969569 20134800.000037834048 34800.011653682683 8699985446.480478286743 5799996108.811231613159 20099999.988451600075 15674000.019612144679 15674000.001908313483 15674000.001908313483 15674000.001908313483 15674000.001908313483 15674000.001908313483 60465.212706460 2024-06-04T05:06:17.838098+00:00 20134799.999589037150 20134799.999991215765 34800.011509342832 8699985411.766330718994 5799996085.439989089966 20099999.988451600075 15674000.021939944476 15674000.002057952806 15674000.002057952806 15674000.002057952806 15674000.002057952806 15674000.002057952806 60465.212717889 2024-06-04T05:06:18.825590+00:00 20134800.000793106854 20134799.999947872013 34800.011625923325 8699985742.651634216309 5799996255.740155220032 20099999.988451600075 15673999.972976604477 15674000.001067949459 15674000.001067949459 15674000.001067949459 15674000.001067949459 15674000.001067949459 60465.212729428 2024-06-04T05:06:19.822581+00:00 20134799.998735934496 20134800.000006649643 34800.011518158244 8699985360.607301712036 5799996060.227770805359 20099999.988451600075 15673999.992676533759 15673999.998010333627 15673999.998010333627 15673999.998010333627 15673999.998010333627 15673999.998010333627 60465.212740967 2024-06-04T05:06:20.819574+00:00 20134800.000738404691 20134800.000056289136 34800.011407203972 8699985741.526987075806 5799996246.064511299133 20099999.988451600075 15674000.001063250005 15673999.996823081747 15673999.996823081747 15673999.996823081747 15673999.996823081747 15673999.996823081747 60465.212752652 2024-06-04T05:06:21.829170+00:00 20134800.000384528190 20134800.000016868114 34800.011689483275 8699985610.620489120483 5799996192.372928619385 20099999.988451600075 15674000.030028944835 15674000.000542817637 15674000.000542817637 15674000.000542817637 15674000.000542817637 15674000.000542817637 60465.212764124 2024-06-04T05:06:22.820344+00:00 20134799.999824680388 20134800.000051435083 34800.011578707592 8699985451.654396057129 5799996108.274228096008 20099999.988451600075 15673999.993945429102 15674000.001659492031 15674000.001659492031 15674000.001659492031 15674000.001659492031 15674000.001659492031 60465.212775725 2024-06-04T05:06:23.822643+00:00 20134800.000019434839 20134799.999986663461 34800.011650205597 8699985456.278928756714 5799996113.565593719482 20099999.988451600075 15673999.974729074165 15674000.002743514255 15674000.002743514255 15674000.002743514255 15674000.002743514255 15674000.002743514255 60465.212787329 2024-06-04T05:06:24.825233+00:00 20134800.000137370080 20134800.000044621527 34800.011659252879 8699985533.019098281860 5799996152.312632560730 20099999.988451600075 15674000.003623357043 15673999.998910840601 15673999.998910840601 15673999.998910840601 15673999.998910840601 15673999.998910840601 60465.212798839 2024-06-04T05:06:25.819661+00:00 20134799.999249596149 20134800.000039245933 34800.011408365353 8699985519.888996124268 5799996135.293910026550 20099999.988451600075 15674000.005147023126 15674000.000924605876 15674000.000924605876 15674000.000924605876 15674000.000924605876 15674000.000924605876 60465.212810418 2024-06-04T05:06:26.820108+00:00 20134800.000535171479 20134799.999956771731 34800.011385361315 8699985668.874908447266 5799996208.828369140625 20099999.988451600075 15673999.999814158306 15673999.995699716732 15673999.995699716732 15673999.995699716732 15673999.995699716732 15673999.995699716732 60465.212821984 2024-06-04T05:06:27.819446+00:00 20134800.000098042190 20134799.999964214861 34800.011514436730 8699985522.076953887939 5799996140.807556152344 20099999.988451600075 15673999.996739132330 15673999.999402651563 15673999.999402651563 15673999.999402651563 15673999.999402651563 15673999.999402651563 60465.212833560 2024-06-04T05:06:28.819599+00:00 20134800.000243809074 20134799.999940358102 34800.011599842466 8699985621.150203704834 5799996193.902744293213 20099999.988451600075 15674000.000742457807 15674000.001359868795 15674000.001359868795 15674000.001359868795 15674000.001359868795 15674000.001359868795 60465.212845159 2024-06-04T05:06:29.821748+00:00 20134799.999358292669 20134799.999935720116 34800.011593481533 8699985271.481420516968 5799996018.803319931030 20099999.988451600075 15673999.987150004134 15673999.998630773276 15673999.998630773276 15673999.998630773276 15673999.998630773276 15673999.998630773276 60465.212856700 2024-06-04T05:06:30.818877+00:00 20134799.999423958361 20134800.000023104250 34800.011539279993 8699985380.985353469849 5799996071.296873092651 20099999.988451600075 15674000.010780176148 15674000.002466715872 15674000.002466715872 15674000.002466715872 15674000.002466715872 15674000.002466715872 60465.212868300 2024-06-04T05:06:31.821149+00:00 20134800.000933505595 20134799.999985612929 34800.011501872512 8699985817.389057159424 5799996287.940087318420 20099999.988451600075 15674000.009562131017 15674000.003265084699 15674000.003265084699 15674000.003265084699 15674000.003265084699 15674000.003265084699 60465.212879961 2024-06-04T05:06:32.828667+00:00 20134799.999733742326 20134799.999996665865 34800.011661185657 8699985218.835662841797 5799995995.301446914673 20099999.988451600075 15673999.982687003911 15673999.996965166181 15673999.996965166181 15673999.996965166181 15673999.996965166181 15673999.996965166181 60465.212891425 2024-06-04T05:06:33.819168+00:00 20134800.000188402832 20134800.000097118318 34800.011549164199 8699985529.250349044800 5799996145.841204643250 20099999.988451600075 15674000.000214409083 15673999.998854376376 15673999.998854376376 15673999.998854376376 15673999.998854376376 15673999.998854376376 60465.212902996 2024-06-04T05:06:34.818842+00:00 20134799.999985784292 20134800.000066645443 34800.011591979121 8699985539.802715301514 5799996152.901351928711 20099999.988451600075 15674000.011965520680 15674000.000240575522 15674000.000240575522 15674000.000240575522 15674000.000240575522 15674000.000240575522 60465.212914566 2024-06-04T05:06:35.818484+00:00 20134800.000465940684 20134800.000003494322 34800.011488635602 8699985550.862382888794 5799996154.125201225281 20099999.988451600075 15673999.985519710928 15673999.998968496919 15673999.998968496919 15673999.998968496919 15673999.998968496919 15673999.998968496919 60465.212926144 2024-06-04T05:06:36.818824+00:00 20134799.999687448144 20134799.999976940453 34800.011589663103 8699985330.610240936279 5799996048.208610534668 20099999.988451600075 15674000.024932561442 15674000.001926351339 15674000.001926351339 15674000.001926351339 15674000.001926351339 15674000.001926351339 60465.212937716 2024-06-04T05:06:37.818703+00:00 20134799.999642178416 20134799.999931413680 34800.011382645796 8699985453.329811096191 5799996100.942643165588 20099999.988451600075 15673999.979654094204 15674000.002097627148 15674000.002097627148 15674000.002097627148 15674000.002097627148 15674000.002097627148 60465.212949294 2024-06-04T05:06:38.819023+00:00 20134800.000211630017 20134799.999978248030 34800.011713566251 8699985610.359140396118 5799996193.245678901672 20099999.988451600075 15674000.018271684647 15674000.000012805685 15674000.000012805685 15674000.000012805685 15674000.000012805685 15674000.000012805685 60465.212960877 2024-06-04T05:06:39.819829+00:00 20134799.999487333000 20134799.999999497086 34800.011649506087 8699985553.298673629761 5799996162.046270370483 20099999.988451600075 15673999.968407964334 15673999.998946430162 15673999.998946430162 15673999.998946430162 15673999.998946430162 15673999.998946430162 60465.212972508 2024-06-04T05:06:40.824657+00:00 20134800.000966329128 20134799.999988857657 34800.011467841039 8699985734.130456924438 5799996244.892770767212 20099999.988451600075 15674000.030975071713 15673999.998350344598 15673999.998350344598 15673999.998350344598 15673999.998350344598 15673999.998350344598 60465.212984028 2024-06-04T05:06:41.820045+00:00 20134800.000081703067 20134800.000008855015 34800.011587039626 8699985221.281661987305 5799995993.434948921204 20099999.988451600075 15674000.005692828447 15673999.999944407493 15673999.999944407493 15673999.999944407493 15673999.999944407493 15673999.999944407493 60465.212995775 2024-06-04T05:06:42.834934+00:00 20134799.998951155692 20134800.000008761883 34800.011523915309 8699985289.520324707031 5799996024.924096107483 20099999.988451600075 15673999.985994335264 15673999.996370544657 15673999.996370544657 15673999.996370544657 15673999.996370544657 15673999.996370544657 60465.213007245 2024-06-04T05:06:43.825968+00:00 20134800.000343151391 20134799.999988339841 34800.011629941226 8699985660.182601928711 5799996214.672992706299 20099999.988451600075 15674000.026711288840 15674000.001135859638 15674000.001135859638 15674000.001135859638 15674000.001135859638 15674000.001135859638 60465.213018842 2024-06-04T05:06:44.827948+00:00 20134800.000230297446 20134799.999995984137 34800.011587214569 8699985535.777019500732 5799996150.689908981323 20099999.988451600075 15673999.976961487904 15674000.001668196172 15674000.001668196172 15674000.001668196172 15674000.001668196172 15674000.001668196172 60465.213030403 2024-06-04T05:06:45.826830+00:00 20134799.999613076448 20134799.999998465180 34800.011534680605 8699985475.792634963989 5799996118.508806228638 20099999.988451600075 15674000.003497872502 15673999.999478334561 15673999.999478334561 15673999.999478334561 15673999.999478334561 15673999.999478334561 60465.213041888 2024-06-04T05:06:46.819077+00:00 20134800.000815305859 20134799.999971404672 34800.011381787219 8699985516.358613967896 5799996132.421236038208 20099999.988451600075 15673999.989974776283 15674000.000916931778 15674000.000916931778 15674000.000916931778 15674000.000916931778 15674000.000916931778 60465.213053462 2024-06-04T05:06:47.819106+00:00 20134799.999186798930 20134799.999987237155 34800.011523706817 8699985126.705568313599 5799995943.508050918579 20099999.988451600075 15673999.994057940319 15674000.000695554540 15674000.000695554540 15674000.000695554540 15674000.000695554540 15674000.000695554540 60465.213065032 2024-06-04T05:06:48.818757+00:00 20134799.999779999256 20134800.000030439347 34800.011576221637 8699985444.157451629639 5799996104.422112464905 20099999.988451600075 15673999.980154862627 15673999.999730834737 15673999.999730834737 15673999.999730834737 15673999.999730834737 15673999.999730834737 60465.213076603 2024-06-04T05:06:49.818471+00:00 20134800.000919394195 20134799.999995484948 34800.011619705801 8699985771.602684020996 5799996269.956558227539 20099999.988451600075 15674000.048435507342 15673999.998068792745 15673999.998068792745 15673999.998068792745 15673999.998068792745 15673999.998068792745 60465.213088185 2024-06-04T05:06:50.819204+00:00 20134799.999125514179 20134800.000011201948 34800.011503422757 8699985290.989383697510 5799996024.804780960083 20099999.988451600075 15673999.964886849746 15674000.003671357408 15674000.003671357408 15674000.003671357408 15674000.003671357408 15674000.003671357408 60465.213099911 2024-06-04T05:06:51.832353+00:00 20134800.000250373036 20134800.000045616180 34800.011680741503 8699985735.403049468994 5799996254.399899482727 20099999.988451600075 15674000.009077258408 15673999.998917322606 15673999.998917322606 15673999.998917322606 15673999.998917322606 15673999.998917322606 60465.213111465 2024-06-04T05:06:52.830592+00:00 20134800.000610321760 20134799.999978154898 34800.011535979749 8699985489.368387222290 5799996125.350804328918 20099999.988451600075 15674000.000577131286 15674000.000777132809 15674000.000777132809 15674000.000777132809 15674000.000777132809 15674000.000777132809 60465.213123047 2024-06-04T05:06:53.831227+00:00 20134799.999950259924 20134800.000064410269 34800.011695626774 8699985313.573299407959 5799996044.105249404907 20099999.988451600075 15673999.979947526008 15673999.999276489019 15673999.999276489019 15673999.999276489019 15673999.999276489019 15673999.999276489019 60465.213134638 2024-06-04T05:06:54.832700+00:00 20134799.999982822686 20134800.000102005899 34800.011535758829 8699985478.672794342041 5799996119.993797302246 20099999.988451600075 15674000.020382745191 15674000.000243172050 15674000.000243172050 15674000.000243172050 15674000.000243172050 15674000.000243172050 60465.213146241 2024-06-04T05:06:55.835265+00:00 20134799.999818094075 20134799.999928478152 34800.011504729606 8699985292.262042999268 5799996025.495553016663 20099999.988451600075 15674000.013062525541 15673999.998295476660 15673999.998295476660 15673999.998295476660 15673999.998295476660 15673999.998295476660 60465.213157769 2024-06-04T05:06:56.831217+00:00 20134800.000379689038 20134800.000058155507 34800.011489017605 8699985468.566686630249 5799996112.993221282959 20099999.988451600075 15673999.984787894413 15674000.003153029829 15674000.003153029829 15674000.003153029829 15674000.003153029829 15674000.003153029829 60465.213169318 2024-06-04T05:06:57.829096+00:00 20134799.999949574471 20134799.999960552901 34800.011488742573 8699985287.419666290283 5799996022.408260345459 20099999.988451600075 15673999.987208779901 15673999.996376559138 15673999.996376559138 15673999.996376559138 15673999.996376559138 15673999.996376559138 60465.213180915 2024-06-04T05:06:58.831022+00:00 20134800.000195849687 20134799.999999348074 34800.011499390021 8699985419.974397659302 5799996089.129279136658 20099999.988451600075 15674000.030900323763 15674000.000391112641 15674000.000391112641 15674000.000391112641 15674000.000391112641 15674000.000391112641 60465.213192510 2024-06-04T05:06:59.832893+00:00 20134799.999372992665 20134799.999979991466 34800.011498225358 8699985175.765913009644 5799995966.976548194885 20099999.988451600075 15673999.959737453610 15673999.998598689213 15673999.998598689213 15673999.998598689213 15673999.998598689213 15673999.998598689213 60465.213204049 2024-06-04T05:07:00.829849+00:00 20134800.000086221844 20134799.999997425824 34800.011670830485 8699985645.681879043579 5799996209.126412391663 20099999.988451600075 15673999.988352343440 15674000.003364259377 15674000.003364259377 15674000.003364259377 15674000.003364259377 15674000.003364259377 60465.213215502 2024-06-04T05:07:01.819386+00:00 20134799.999733027071 20134799.999972421676 34800.011581589933 8699985550.609910964966 5799996157.872076988220 20099999.988451600075 15674000.045509112999 15673999.999086569995 15673999.999086569995 15673999.999086569995 15673999.999086569995 15673999.999086569995 60465.213227085 2024-06-04T05:07:02.820129+00:00 20134799.999661304057 20134799.999987695366 34800.011402190677 8699985657.037528991699 5799996203.610890388489 20099999.988451600075 15673999.984612470493 15674000.000898312777 15674000.000898312777 15674000.000898312777 15674000.000898312777 15674000.000898312777 60465.213238643 2024-06-04T05:07:03.818777+00:00 20134800.000145718455 20134799.999960731715 34800.011656995164 8699985626.281524658203 5799996198.849770545959 20099999.988451600075 15673999.994639610872 15673999.997177859768 15673999.997177859768 15673999.997177859768 15673999.997177859768 15673999.997177859768 60465.213250235 2024-06-04T05:07:04.820282+00:00 20134800.000161658973 20134800.000004496425 34800.011523216890 8699985664.270111083984 5799996212.269955635071 20099999.988451600075 15674000.037149831653 15674000.001761080697 15674000.001761080697 15674000.001761080697 15674000.001761080697 15674000.001761080697 60465.213261792 2024-06-04T05:07:05.818797+00:00 20134800.000288240612 20134800.000034816563 34800.011611926966 8699985521.354297637939 5799996144.508330345154 20099999.988451600075 15673999.995220815763 15673999.998787177727 15673999.998787177727 15673999.998787177727 15673999.998787177727 15673999.998787177727 60465.213273369 2024-06-04T05:07:06.819064+00:00 20134799.999913416803 20134800.000005535781 34800.011322948565 8699985511.747516632080 5799996127.664151191711 20099999.988451600075 15673999.993130635470 15673999.999121973291 15673999.999121973291 15673999.999121973291 15673999.999121973291 15673999.999121973291 60465.213284942 2024-06-04T05:07:07.819008+00:00 20134799.999964416027 20134799.999903444201 34800.011639910052 8699985529.567443847656 5799996149.780858993530 20099999.988451600075 15673999.951744725928 15674000.002164652571 15674000.002164652571 15674000.002164652571 15674000.002164652571 15674000.002164652571 60465.213296511 2024-06-04T05:07:08.818528+00:00 20134799.999271985143 20134799.999977231026 34800.011422114389 8699985626.212017059326 5799996189.028299331665 20099999.988451600075 15674000.040930986404 15674000.000510461628 15674000.000510461628 15674000.000510461628 15674000.000510461628 15674000.000510461628 60465.213308082 2024-06-04T05:07:09.818300+00:00 20134800.001079935580 20134800.000075258315 34800.011509307253 8699985882.741458892822 5799996320.926067352295 20099999.988451600075 15673999.986369995400 15673999.999087437987 15673999.999087437987 15673999.999087437987 15673999.999087437987 15673999.999087437987 60465.213319669 2024-06-04T05:07:10.819432+00:00 20134799.999108593911 20134799.999948568642 34800.011522776527 8699985402.359016418457 5799996081.296067237854 20099999.988451600075 15673999.992477811873 15674000.003032466397 15674000.003032466397 15674000.003032466397 15674000.003032466397 15674000.003032466397 60465.213331252 2024-06-04T05:07:11.820204+00:00 20134800.000460665673 20134800.000024534762 34800.011596577453 8699985721.225355148315 5799996243.804295539856 20099999.988451600075 15674000.042281582952 15674000.000668246299 15674000.000668246299 15674000.000668246299 15674000.000668246299 15674000.000668246299 60465.213342813 2024-06-04T05:07:12.819084+00:00 20134800.000245667994 20134800.000015240163 34800.011552665244 8699985559.296455383301 5799996161.010171890259 20099999.988451600075 15673999.976409986615 15673999.998209992424 15673999.998209992424 15673999.998209992424 15673999.998209992424 15673999.998209992424 60465.213354390 2024-06-04T05:07:13.819269+00:00 20134799.999316532165 20134800.000019773841 34800.011519822532 8699985368.945766448975 5799996064.466384887695 20099999.988451600075 15673999.996889626607 15673999.997205287218 15673999.997205287218 15673999.997205287218 15673999.997205287218 15673999.997205287218 60465.213365958 2024-06-04T05:07:14.818775+00:00 20134800.000815533102 20134799.999959256500 34800.011444609052 8699985575.327793121338 5799996164.523480415344 20099999.988451600075 15673999.989793224260 15673999.999106816947 15673999.999106816947 15673999.999106816947 15673999.999106816947 15673999.999106816947 60465.213377555 2024-06-04T05:07:15.820724+00:00 20134799.999769296497 20134800.000090435147 34800.011535573620 8699985374.731958389282 5799996068.015757560730 20099999.988451600075 15674000.025712208822 15674000.002868793905 15674000.002868793905 15674000.002868793905 15674000.002868793905 15674000.002868793905 60465.213389282 2024-06-04T05:07:16.833995+00:00 20134799.999837756157 20134799.999973870814 34800.011422912932 8699985473.262144088745 5799996112.586631774902 20099999.988451600075 15673999.970484016463 15673999.999942321330 15673999.999942321330 15673999.999942321330 15673999.999942321330 15673999.999942321330 60465.213400778 2024-06-04T05:07:17.827239+00:00 20134800.000193223357 20134800.000000871718 34800.011472622646 8699985505.678411483765 5799996130.866005897522 20099999.988451600075 15674000.015964655206 15673999.998635321856 15673999.998635321856 15673999.998635321856 15673999.998635321856 15673999.998635321856 60465.213412408 2024-06-04T05:07:18.832053+00:00 20134799.999849591404 20134799.999936014414 34800.011650456123 8699985400.563207626343 5799996085.718146324158 20099999.988451600075 15674000.018500454724 15673999.999391764402 15673999.999391764402 15673999.999391764402 15673999.999391764402 15673999.999391764402 60465.213423965 2024-06-04T05:07:19.830552+00:00 20134800.000105042011 20134800.000030674040 34800.011471821286 8699985523.964479446411 5799996139.975655555725 20099999.988451600075 15674000.010414879769 15674000.000997358933 15674000.000997358933 15674000.000997358933 15674000.000997358933 15674000.000997358933 60465.213435409 2024-06-04T05:07:20.819359+00:00 20134800.000555980951 20134800.000037755817 34800.011618406927 8699985563.896059036255 5799996166.049193382263 20099999.988451600075 15673999.964032657444 15674000.001662554219 15674000.001662554219 15674000.001662554219 15674000.001662554219 15674000.001662554219 60465.213446976 2024-06-04T05:07:21.818686+00:00 20134799.999611075968 20134799.999928604811 34800.011414350440 8699985066.322534561157 5799995908.760075569153 20099999.988451600075 15673999.991122098640 15673999.997330894694 15673999.997330894694 15673999.997330894694 15673999.997330894694 15673999.997330894694 60465.213458712 2024-06-04T05:07:22.832713+00:00 20134799.999894287437 20134800.000030901283 34800.011573797492 8699985380.134853363037 5799996072.309858322144 20099999.988451600075 15674000.014761628583 15674000.000876935199 15674000.000876935199 15674000.000876935199 15674000.000876935199 15674000.000876935199 60465.213470310 2024-06-04T05:07:23.834763+00:00 20134799.999903853983 20134800.000043332577 34800.011576207122 8699985523.412582397461 5799996144.049127578735 20099999.988451600075 15674000.001415822655 15674000.002532694489 15674000.002532694489 15674000.002532694489 15674000.002532694489 15674000.002532694489 60465.213481853 2024-06-04T05:07:24.832084+00:00 20134799.999979671091 20134799.999987676740 34800.011573825963 8699985545.402259826660 5799996154.944764137268 20099999.988451600075 15673999.976237330586 15674000.002353385091 15674000.002353385091 15674000.002353385091 15674000.002353385091 15674000.002353385091 60465.213493402 2024-06-04T05:07:25.829907+00:00 20134799.999851487577 20134799.999932255596 34800.011490635552 8699985543.210496902466 5799996150.382587432861 20099999.988451600075 15674000.032141899690 15673999.997238466516 15673999.997238466516 15673999.997238466516 15673999.997238466516 15673999.997238466516 60465.213504998 2024-06-04T05:07:26.831876+00:00 20134799.999456707388 20134800.000065147877 34800.011755463951 8699985492.109420776367 5799996135.866603851318 20099999.988451600075 15673999.947828376666 15673999.997864661738 15673999.997864661738 15673999.997864661738 15673999.997864661738 15673999.997864661738 60465.213516597 2024-06-04T05:07:27.833952+00:00 20134800.001018464565 20134800.000028423965 34800.011590670088 8699985902.694843292236 5799996334.292882919312 20099999.988451600075 15674000.026882633567 15673999.999485291541 15673999.999485291541 15673999.999485291541 15673999.999485291541 15673999.999485291541 60465.213528145 2024-06-04T05:07:28.831759+00:00 20134799.999217875302 20134799.999954145402 34800.011613187577 8699985401.992313385010 5799996084.879844665527 20099999.988451600075 15673999.986846817657 15673999.999300260097 15673999.999300260097 15673999.999300260097 15673999.999300260097 15673999.999300260097 60465.213539736 2024-06-04T05:07:29.833208+00:00 20134800.000422492623 20134799.999954525381 34800.011622172984 8699985842.719352722168 5799996305.617762565613 20099999.988451600075 15674000.033569615334 15674000.000467445701 15674000.000467445701 15674000.000467445701 15674000.000467445701 15674000.000467445701 60465.213551366 2024-06-04T05:07:30.837995+00:00 20134800.000520240515 20134800.000020168722 34800.011655259521 8699985471.510562896729 5799996121.391994476318 20099999.988451600075 15674000.005805140361 15674000.000218361616 15674000.000218361616 15674000.000218361616 15674000.000218361616 15674000.000218361616 60465.213562843 2024-06-04T05:07:31.829675+00:00 20134799.999278362840 20134800.000109963119 34800.011738494912 8699985285.102235794067 5799996031.655982017517 20099999.988451600075 15673999.995031077415 15674000.000261785462 15674000.000261785462 15674000.000261785462 15674000.000261785462 15674000.000261785462 60465.213574428 2024-06-04T05:07:32.830601+00:00 20134800.000739112496 20134800.000087387860 34800.011638616183 8699985590.832906723022 5799996180.359710693359 20099999.988451600075 15673999.990198194981 15674000.000503258780 15674000.000503258780 15674000.000503258780 15674000.000503258780 15674000.000503258780 60465.213586024 2024-06-04T05:07:33.832445+00:00 20134800.000210303813 20134800.000009402633 34800.011495303785 8699985428.995763778687 5799996093.469758987427 20099999.988451600075 15674000.004717122763 15673999.997139396146 15673999.997139396146 15673999.997139396146 15673999.997139396146 15673999.997139396146 60465.213597612 2024-06-04T05:07:34.833695+00:00 20134800.000202182680 20134800.000047352165 34800.011635110888 8699985298.923576354980 5799996034.258992195129 20099999.988451600075 15674000.022323463112 15673999.997668121010 15673999.997668121010 15673999.997668121010 15673999.997668121010 15673999.997668121010 60465.213609180 2024-06-04T05:07:35.833193+00:00 20134799.999890170991 20134799.999962776899 34800.011510947392 8699985102.448215484619 5799995930.847811698914 20099999.988451600075 15673999.980819417164 15674000.001938296482 15674000.001938296482 15674000.001938296482 15674000.001938296482 15674000.001938296482 60465.213620752 2024-06-04T05:07:36.832941+00:00 20134799.999975778162 20134799.999991104007 34800.011553029959 8699985225.541629791260 5799995994.147933959961 20099999.988451600075 15673999.991341002285 15674000.004197074100 15674000.004197074100 15674000.004197074100 15674000.004197074100 15674000.004197074100 60465.213632320 2024-06-04T05:07:37.832422+00:00 20134800.000096634030 20134800.000014822930 34800.011617381548 8699985168.117137908936 5799995968.117036819458 20099999.988451600075 15673999.996943131089 15674000.000943349674 15674000.000943349674 15674000.000943349674 15674000.000943349674 15674000.000943349674 60465.213643884 2024-06-04T05:07:38.831601+00:00 20134799.998937111348 20134799.999913342297 34800.011518119587 8699985170.337203979492 5799995965.091135025024 20099999.988451600075 15674000.003826554865 15673999.999962203205 15673999.999962203205 15673999.999962203205 15673999.999962203205 15673999.999962203205 60465.213655456 2024-06-04T05:07:39.831431+00:00 20134800.000179346651 20134800.000031314790 34800.011409651568 8699985612.480669021606 5799996181.643349647522 20099999.988451600075 15673999.991120465100 15673999.996119849384 15673999.996119849384 15673999.996119849384 15673999.996119849384 15673999.996119849384 60465.213667030 2024-06-04T05:07:40.831380+00:00 20134800.000008910894 20134799.999859046191 34800.011564173234 8699985582.270675659180 5799996172.976771354675 20099999.988451600075 15673999.991888104007 15673999.996025787666 15673999.996025787666 15673999.996025787666 15673999.996025787666 15673999.996025787666 60465.213678620 2024-06-04T05:07:41.832728+00:00 20134799.999444831163 20134800.000034470111 34800.011547516639 8699985535.459295272827 5799996148.877051353455 20099999.988451600075 15674000.032054245472 15674000.003329649568 15674000.003329649568 15674000.003329649568 15674000.003329649568 15674000.003329649568 60465.213690198 2024-06-04T05:07:42.833065+00:00 20134800.000260923058 20134799.999962493777 34800.011506746036 8699985641.361650466919 5799996200.129445075989 20099999.988451600075 15673999.995540812612 15674000.006644954905 15674000.006644954905 15674000.006644954905 15674000.006644954905 15674000.006644954905 60465.213701709 2024-06-04T05:07:43.827669+00:00 20134800.000544320792 20134799.999952640384 34800.011517738181 8699985596.845996856689 5799996178.329618453979 20099999.988451600075 15674000.027772100642 15673999.994524084032 15673999.994524084032 15673999.994524084032 15673999.994524084032 15673999.994524084032 60465.213713290 2024-06-04T05:07:44.828221+00:00 20134800.000073090196 20134800.000089708716 34800.011554379511 8699985484.137115478516 5799996123.501905441284 20099999.988451600075 15673999.944316441193 15673999.999127574265 15673999.999127574265 15673999.999127574265 15673999.999127574265 15673999.999127574265 60465.213724762 2024-06-04T05:07:45.819449+00:00 20134799.999186683446 20134800.000025939196 34800.011595309930 8699985411.847570419312 5799996089.062568664551 20099999.988451600075 15674000.011193405837 15674000.005453545600 15674000.005453545600 15674000.005453545600 15674000.005453545600 15674000.005453545600 60465.213736334 2024-06-04T05:07:46.819282+00:00 20134800.000637453049 20134799.999901931733 34800.011405579164 8699985783.056604385376 5799996266.761622428894 20099999.988451600075 15674000.005102090538 15674000.000072324648 15674000.000072324648 15674000.000072324648 15674000.000072324648 15674000.000072324648 60465.213748026 2024-06-04T05:07:47.829464+00:00 20134799.999604031444 20134799.999999959022 34800.011559794308 8699985404.278301239014 5799996083.798104286194 20099999.988451600075 15674000.023011455312 15673999.998590830714 15673999.998590830714 15673999.998590830714 15673999.998590830714 15673999.998590830714 60465.213759636 2024-06-04T05:07:48.832549+00:00 20134799.999851148576 20134800.000049237162 34800.011569302493 8699985592.723604202271 5799996178.416950225830 20099999.988451600075 15673999.957901615649 15673999.994661714882 15673999.994661714882 15673999.994661714882 15673999.994661714882 15673999.994661714882 60465.213771204 2024-06-04T05:07:49.832064+00:00 20134800.000345539302 20134800.000028409064 34800.011407487509 8699985892.699966430664 5799996321.662834167480 20099999.988451600075 15674000.006702786312 15673999.999316012487 15673999.999316012487 15673999.999316012487 15673999.999316012487 15673999.999316012487 60465.213782761 2024-06-04T05:07:50.830537+00:00 20134799.999846138060 20134799.999919928610 34800.011463067029 8699985510.638460159302 5799996132.947901725769 20099999.988451600075 15674000.036647243425 15674000.002247277647 15674000.002247277647 15674000.002247277647 15674000.002247277647 15674000.002247277647 60465.213794219 2024-06-04T05:07:51.820548+00:00 20134800.000599738210 20134800.000002160668 34800.011614928400 8699985602.907651901245 5799996185.410058975220 20099999.988451600075 15673999.967836046591 15674000.000255867839 15674000.000255867839 15674000.000255867839 15674000.000255867839 15674000.000255867839 60465.213805893 2024-06-04T05:07:52.829188+00:00 20134799.999430540949 20134800.000007878989 34800.011596788099 8699985411.364570617676 5799996088.882669448853 20099999.988451600075 15673999.996137317270 15673999.998980192468 15673999.998980192468 15673999.998980192468 15673999.998980192468 15673999.998980192468 60465.213817505 2024-06-04T05:07:53.832401+00:00 20134799.999882359058 20134799.999965138733 34800.011654541493 8699985460.561868667603 5799996115.887718200684 20099999.988451600075 15674000.013891100883 15673999.997838903219 15673999.997838903219 15673999.997838903219 15673999.997838903219 15673999.997838903219 60465.213829060 2024-06-04T05:07:54.830764+00:00 20134799.999536197633 20134800.000030066818 34800.011691001120 8699985722.956039428711 5799996248.603956222534 20099999.988451600075 15673999.998481286690 15674000.002838423476 15674000.002838423476 15674000.002838423476 15674000.002838423476 15674000.002838423476 60465.213840624 2024-06-04T05:07:55.829901+00:00 20134800.000812478364 20134800.000091798604 34800.011577069068 8699985874.626052856445 5799996319.691779136658 20099999.988451600075 15674000.005820168182 15674000.001247461885 15674000.001247461885 15674000.001247461885 15674000.001247461885 15674000.001247461885 60465.213852226 2024-06-04T05:07:56.832335+00:00 20134800.000238474458 20134800.000036645681 34800.011596287826 8699985563.084426879883 5799996164.721740722656 20099999.988451600075 15674000.006593123078 15674000.002979913726 15674000.002979913726 15674000.002979913726 15674000.002979913726 15674000.002979913726 60465.213863809 2024-06-04T05:07:57.833065+00:00 20134799.999639455229 20134800.000002715737 34800.011473667357 8699985574.816936492920 5799996165.478799819946 20099999.988451600075 15674000.026835225523 15674000.000837327912 15674000.000837327912 15674000.000837327912 15674000.000837327912 15674000.000837327912 60465.213875389 2024-06-04T05:07:58.833563+00:00 20134800.000436224043 20134800.000102989376 34800.011648138323 8699985534.499620437622 5799996152.589785575867 20099999.988451600075 15673999.973812311888 15674000.000360185280 15674000.000360185280 15674000.000360185280 15674000.000360185280 15674000.000360185280 60465.213886956 2024-06-04T05:07:59.832996+00:00 20134800.000124856830 20134800.000106692314 34800.011670317021 8699985597.895580291748 5799996185.211873054504 20099999.988451600075 15673999.986906468868 15674000.000882612541 15674000.000882612541 15674000.000882612541 15674000.000882612541 15674000.000882612541 60465.213898487 2024-06-04T05:08:00.829286+00:00 20134799.999957051128 20134799.999919936061 34800.011421526135 8699985136.590423583984 5799995944.192995071411 20099999.988451600075 15674000.027765719220 15673999.999883180484 15673999.999883180484 15673999.999883180484 15673999.999883180484 15673999.999883180484 60465.213910312 2024-06-04T05:08:01.850954+00:00 20134799.999795973301 20134800.000011682510 34800.011462146722 8699985463.427301406860 5799996109.303956985474 20099999.988451600075 15673999.968489998952 15674000.000247523189 15674000.000247523189 15674000.000247523189 15674000.000247523189 15674000.000247523189 60465.213921538 2024-06-04T05:08:02.820875+00:00 20134799.999759662896 20134799.999993626028 34800.011644195125 8699985527.132635116577 5799996148.741979598999 20099999.988451600075 15674000.007535006851 15673999.998958611861 15673999.998958611861 15673999.998958611861 15673999.998958611861 15673999.998958611861 60465.213933132 2024-06-04T05:08:03.822595+00:00 20134799.999655958265 20134800.000056240708 34800.011623227940 8699985745.469383239746 5799996257.036723136902 20099999.988451600075 15673999.999885041267 15673999.999891307205 15673999.999891307205 15673999.999891307205 15673999.999891307205 15673999.999891307205 60465.213944665 2024-06-04T05:08:04.819074+00:00 20134800.000299166888 20134799.999923691154 34800.011401324708 8699985762.863254547119 5799996256.487651824951 20099999.988451600075 15673999.985852340236 15673999.996156657115 15673999.996156657115 15673999.996156657115 15673999.996156657115 15673999.996156657115 60465.213956293 2024-06-04T05:08:05.823685+00:00 20134800.000681243837 20134800.000070825219 34800.011644700331 8699985676.124725341797 5799996223.259060859680 20099999.988451600075 15674000.010613068938 15673999.996849477291 15673999.996849477291 15673999.996849477291 15673999.996849477291 15673999.996849477291 60465.213967819 2024-06-04T05:08:06.819571+00:00 20134800.000286873430 20134800.000016529113 34800.011517507373 8699985283.093093872070 5799996021.443513870239 20099999.988451600075 15673999.982249643654 15674000.000163994730 15674000.000163994730 15674000.000163994730 15674000.000163994730 15674000.000163994730 60465.213979391 2024-06-04T05:08:07.819417+00:00 20134799.999126009643 20134799.999953061342 34800.011467779594 8699985098.940078735352 5799995927.294981002808 20099999.988451600075 15674000.040756896138 15673999.997972832993 15673999.997972832993 15673999.997972832993 15673999.997972832993 15673999.997972832993 60465.213991091 2024-06-04T05:08:08.830287+00:00 20134800.000151071697 20134799.999943383038 34800.011565709545 8699985483.740831375122 5799996123.775780677795 20099999.988451600075 15673999.987451365218 15674000.000844256952 15674000.000844256952 15674000.000844256952 15674000.000844256952 15674000.000844256952 60465.214002536 2024-06-04T05:08:09.819068+00:00 20134800.000639047474 20134800.000031821430 34800.011596583223 8699985525.488212585449 5799996145.935873031616 20099999.988451600075 15674000.004240423441 15674000.001485070214 15674000.001485070214 15674000.001485070214 15674000.001485070214 15674000.001485070214 60465.214014122 2024-06-04T05:08:10.820147+00:00 20134799.999186154455 20134800.000045098364 34800.011545032758 8699985120.654964447021 5799995941.371316909790 20099999.988451600075 15673999.986835962161 15674000.000355081633 15674000.000355081633 15674000.000355081633 15674000.000355081633 15674000.000355081633 60465.214025731 2024-06-04T05:08:11.823190+00:00 20134800.000370584428 20134799.999996699393 34800.011657202740 8699985554.311071395874 5799996162.873114585876 20099999.988451600075 15673999.994523800910 15673999.999735523015 15673999.999735523015 15673999.999735523015 15673999.999735523015 15673999.999735523015 60465.214037263 2024-06-04T05:08:12.819493+00:00 20134799.999657701701 20134799.999981105328 34800.011491367026 8699985482.514501571655 5799996120.065006256104 20099999.988451600075 15674000.037401452661 15674000.002014763653 15674000.002014763653 15674000.002014763653 15674000.002014763653 15674000.002014763653 60465.214048871 2024-06-04T05:08:13.822474+00:00 20134800.000314194709 20134799.999950259924 34800.011617077638 8699985595.100545883179 5799996181.595993041992 20099999.988451600075 15673999.980967540294 15674000.001151576638 15674000.001151576638 15674000.001151576638 15674000.001151576638 15674000.001151576638 60465.214060418 2024-06-04T05:08:14.820120+00:00 20134800.000218652189 20134800.000024054199 34800.011358556687 8699985512.941787719727 5799996129.744879722595 20099999.988451600075 15673999.990003649145 15673999.998389450833 15673999.998389450833 15673999.998389450833 15673999.998389450833 15673999.998389450833 60465.214071984 2024-06-04T05:08:15.819401+00:00 20134799.999621350318 20134800.000003982335 34800.011548622198 8699985205.960536956787 5799995984.173669815063 20099999.988451600075 15674000.004382120445 15673999.998007815331 15673999.998007815331 15673999.998007815331 15673999.998007815331 15673999.998007815331 60465.214083630 2024-06-04T05:08:16.825615+00:00 20134800.000327516347 20134799.999908164144 34800.011365008118 8699985525.128353118896 5799996136.106968879700 20099999.988451600075 15673999.974962890148 15674000.000554120168 15674000.000554120168 15674000.000554120168 15674000.000554120168 15674000.000554120168 60465.214095186 2024-06-04T05:08:17.824043+00:00 20134799.999813545495 20134799.999974068254 34800.011599454767 8699985356.909069061279 5799996061.765967369080 20099999.988451600075 15674000.028806075454 15673999.999689618126 15673999.999689618126 15673999.999689618126 15673999.999689618126 15673999.999689618126 60465.214106712 2024-06-04T05:08:18.819966+00:00 20134799.999535404146 20134799.999940443784 34800.011486527677 8699985394.706737518311 5799996075.959480285645 20099999.988451600075 15673999.984260758385 15674000.006520360708 15674000.006520360708 15674000.006520360708 15674000.006520360708 15674000.006520360708 60465.214118269 2024-06-04T05:08:19.818461+00:00 20134799.999865643680 20134800.000075515360 34800.011457010740 8699985544.169330596924 5799996149.460907936096 20099999.988451600075 15674000.016522049904 15674000.001129239798 15674000.001129239798 15674000.001129239798 15674000.001129239798 15674000.001129239798 60465.214129850 2024-06-04T05:08:20.819081+00:00 20134800.000871766359 20134799.999961357564 34800.011614386531 8699985715.221113204956 5799996241.544136047363 20099999.988451600075 15674000.012871814892 15673999.997223934159 15673999.997223934159 15673999.997223934159 15673999.997223934159 15673999.997223934159 60465.214141422 2024-06-04T05:08:21.818849+00:00 20134799.999950911850 20134800.000034064054 34800.011570558927 8699985210.608736038208 5799995987.411787033081 20099999.988451600075 15673999.964379701763 15673999.993889017031 15673999.993889017031 15673999.993889017031 15673999.993889017031 15673999.993889017031 60465.214153202 2024-06-04T05:08:22.836633+00:00 20134799.999524127692 20134799.999959561974 34800.011689186438 8699985323.235370635986 5799996048.667939186096 20099999.988451600075 15673999.998320057988 15673999.998884279281 15673999.998884279281 15673999.998884279281 15673999.998884279281 15673999.998884279281 60465.214164598 2024-06-04T05:08:23.821256+00:00 20134799.999716401100 20134800.000085011125 34800.011593869684 8699985487.881944656372 5799996127.019702911377 20099999.988451600075 15673999.985504006967 15673999.999737413600 15673999.999737413600 15673999.999737413600 15673999.999737413600 15673999.999737413600 60465.214176154 2024-06-04T05:08:24.819710+00:00 20134799.999771881849 20134800.000056602061 34800.011622459504 8699985736.263235092163 5799996252.401597976685 20099999.988451600075 15674000.048366820440 15674000.004700623453 15674000.004700623453 15674000.004700623453 15674000.004700623453 15674000.004700623453 60465.214187721 2024-06-04T05:08:25.819076+00:00 20134800.001256845891 20134799.999969650060 34800.011654867660 8699985876.963710784912 5799996324.102207183838 20099999.988451600075 15673999.986614288762 15674000.002186736092 15674000.002186736092 15674000.002186736092 15674000.002186736092 15674000.002186736092 60465.214199296 2024-06-04T05:08:26.819155+00:00 20134799.999861650169 20134800.000114224851 34800.011470582016 8699985213.374095916748 5799995984.628823280334 20099999.988451600075 15673999.967896115035 15673999.999347165227 15673999.999347165227 15673999.999347165227 15673999.999347165227 15673999.999347165227 60465.214210863 2024-06-04T05:08:27.818564+00:00 20134799.999728247523 20134800.000011384487 34800.011509001466 8699985343.144699096680 5799996051.114938735962 20099999.988451600075 15674000.012585550547 15674000.000869309530 15674000.000869309530 15674000.000869309530 15674000.000869309530 15674000.000869309530 60465.214222447 2024-06-04T05:08:28.819372+00:00 20134799.999881312251 20134799.999977573752 34800.011536665203 8699985542.145833969116 5799996151.768163681030 20099999.988451600075 15674000.009083257988 15673999.999021893367 15673999.999021893367 15673999.999021893367 15673999.999021893367 15673999.999021893367 60465.214234013 2024-06-04T05:08:29.818689+00:00 20134799.999870765954 20134799.999906066805 34800.011545213994 8699985454.459512710571 5799996108.281200408936 20099999.988451600075 15673999.992983704433 15673999.995230693370 15673999.995230693370 15673999.995230693370 15673999.995230693370 15673999.995230693370 60465.214245594 2024-06-04T05:08:30.819328+00:00 20134799.999620024115 20134799.999997861683 34800.011540881249 8699985603.497802734375 5799996182.619831085205 20099999.988451600075 15674000.028305726126 15673999.998215273023 15673999.998215273023 15673999.998215273023 15673999.998215273023 15673999.998215273023 60465.214257164 2024-06-04T05:08:31.818943+00:00 20134800.000507038087 20134800.000035263598 34800.011739831767 8699985698.762781143188 5799996238.541942596436 20099999.988451600075 15673999.947398109362 15673999.999035522342 15673999.999035522342 15673999.999035522342 15673999.999035522342 15673999.999035522342 60465.214268737 2024-06-04T05:08:32.818868+00:00 20134799.999690599740 20134800.000074062496 34800.011591389513 8699985260.295499801636 5799996013.123189926147 20099999.988451600075 15673999.999840304255 15674000.000263553113 15674000.000263553113 15674000.000263553113 15674000.000263553113 15674000.000263553113 60465.214280315 2024-06-04T05:08:33.819235+00:00 20134800.000014200807 20134799.999965652823 34800.011672151020 8699985728.745544433594 5799996250.713278770447 20099999.988451600075 15674000.038775835186 15674000.003615329042 15674000.003615329042 15674000.003615329042 15674000.003615329042 15674000.003615329042 60465.214291880 2024-06-04T05:08:34.818455+00:00 20134800.000478804111 20134799.999959126115 34800.011609175868 8699985608.014301300049 5799996187.723676681519 20099999.988451600075 15673999.990458240733 15674000.004601489753 15674000.004601489753 15674000.004601489753 15674000.004601489753 15674000.004601489753 60465.214303464 2024-06-04T05:08:35.819265+00:00 20134800.000315941870 20134799.999956868589 34800.011467291821 8699985308.644203186035 5799996032.126792907715 20099999.988451600075 15674000.024156423286 15674000.004488656297 15674000.004488656297 15674000.004488656297 15674000.004488656297 15674000.004488656297 60465.214315030 2024-06-04T05:08:36.818612+00:00 20134799.998738169670 20134799.999987799674 34800.011471103520 8699984998.407241821289 5799995877.167134284973 20099999.988451600075 15673999.980634342879 15674000.000264244154 15674000.000264244154 15674000.000264244154 15674000.000264244154 15674000.000264244154 60465.214326611 2024-06-04T05:08:37.819201+00:00 20134800.001043815166 20134800.000037979335 34800.011617379620 8699985875.188903808594 5799996321.652815818787 20099999.988451600075 15674000.007327748463 15673999.999506259337 15673999.999506259337 15673999.999506259337 15673999.999506259337 15673999.999506259337 60465.214338187 2024-06-04T05:08:38.819368+00:00 20134799.999679822475 20134800.000024329871 34800.011632600421 8699985299.270418167114 5799996034.327786445618 20099999.988451600075 15673999.987093426287 15673999.998090812936 15673999.998090812936 15673999.998090812936 15673999.998090812936 15673999.998090812936 60465.214349755 2024-06-04T05:08:39.818854+00:00 20134800.000235497952 20134799.999972760677 34800.011476448220 8699985531.646425247192 5799996144.009445190430 20099999.988451600075 15674000.007919047028 15673999.995917268097 15673999.995917268097 15673999.995917268097 15673999.995917268097 15673999.995917268097 60465.214361337 2024-06-04T05:08:40.819510+00:00 20134800.000188440084 20134800.000015534461 34800.011580117825 8699985452.664926528931 5799996108.838253021240 20099999.988451600075 15674000.004936117679 15673999.999449465424 15673999.999449465424 15673999.999449465424 15673999.999449465424 15673999.999449465424 60465.214372910 2024-06-04T05:08:41.819377+00:00 20134800.000680904835 20134799.999965526164 34800.011447903918 8699985408.522878646851 5799996081.258305549622 20099999.988451600075 15674000.027610946447 15674000.002308804542 15674000.002308804542 15674000.002308804542 15674000.002308804542 15674000.002308804542 60465.214384492 2024-06-04T05:08:42.820128+00:00 20134799.998686481267 20134799.999983947724 34800.011588928093 8699985104.329088211060 5799995935.037431716919 20099999.988451600075 15673999.940963231027 15674000.002487504855 15674000.002487504855 15674000.002487504855 15674000.002487504855 15674000.002487504855 60465.214396091 2024-06-04T05:08:43.822247+00:00 20134799.999967306852 20134800.000000320375 34800.011627824453 8699985472.403381347656 5799996120.695251464844 20099999.988451600075 15674000.023462742567 15673999.998111613095 15673999.998111613095 15673999.998111613095 15673999.998111613095 15673999.998111613095 60465.214407621 2024-06-04T05:08:44.818435+00:00 20134799.999979514629 20134800.000036939979 34800.011643455065 8699985737.971298217773 5799996254.130487442017 20099999.988451600075 15673999.997155854478 15674000.000684589148 15674000.000684589148 15674000.000684589148 15674000.000684589148 15674000.000684589148 60465.214419199 2024-06-04T05:08:45.818794+00:00 20134800.000373769552 20134799.999990928918 34800.011437731358 8699985625.553756713867 5799996189.349874496460 20099999.988451600075 15673999.992615405470 15673999.999836841598 15673999.999836841598 15673999.999836841598 15673999.999836841598 15673999.999836841598 60465.214430772 2024-06-04T05:08:46.818730+00:00 20134799.999832592905 20134800.000059042126 34800.011720213835 8699985399.466836929321 5799996088.076539993286 20099999.988451600075 15673999.987304704264 15673999.997949477285 15673999.997949477285 15673999.997949477285 15673999.997949477285 15673999.997949477285 60465.214442442 2024-06-04T05:08:47.827006+00:00 20134800.000193376094 20134799.999981943518 34800.011439070506 8699985445.684514999390 5799996099.471059799194 20099999.988451600075 15674000.035666069016 15674000.002278665081 15674000.002278665081 15674000.002278665081 15674000.002278665081 15674000.002278665081 60465.214453948 2024-06-04T05:08:48.821135+00:00 20134799.999293085188 20134800.000030130148 34800.011633030059 8699985546.121063232422 5799996157.770998954773 20099999.988451600075 15673999.982237255201 15673999.999783411622 15673999.999783411622 15673999.999783411622 15673999.999783411622 15673999.999783411622 60465.214465515 2024-06-04T05:08:49.820465+00:00 20134800.000207945704 20134799.999944705516 34800.011618049961 8699985794.941801071167 5799996281.557187080383 20099999.988451600075 15673999.998622177169 15673999.999210659415 15673999.999210659415 15673999.999210659415 15673999.999210659415 15673999.999210659415 60465.214477238 2024-06-04T05:08:50.833330+00:00 20134800.000420600176 20134800.000073876232 34800.011463327872 8699985693.488679885864 5799996224.383872985840 20099999.988451600075 15673999.997778648511 15673999.999123737216 15673999.999123737216 15673999.999123737216 15673999.999123737216 15673999.999123737216 60465.214488796 2024-06-04T05:08:51.831994+00:00 20134800.000104736537 20134800.000002060086 34800.011587633882 8699985495.604772567749 5799996130.621341705322 20099999.988451600075 15674000.023047881201 15673999.998078815639 15673999.998078815639 15673999.998078815639 15673999.998078815639 15673999.998078815639 60465.214500260 2024-06-04T05:08:52.822452+00:00 20134800.000263653696 20134799.999997675419 34800.011683567995 8699985529.497772216797 5799996151.565101623535 20099999.988451600075 15674000.004132546484 15674000.000028168783 15674000.000028168783 15674000.000028168783 15674000.000028168783 15674000.000028168783 60465.214511955 2024-06-04T05:08:53.832946+00:00 20134799.999675799161 20134799.999981053174 34800.011655098511 8699985409.599428176880 5799996090.429705619812 20099999.988451600075 15673999.978977754712 15674000.000776793808 15674000.000776793808 15674000.000776793808 15674000.000776793808 15674000.000776793808 60465.214523437 2024-06-04T05:08:54.824906+00:00 20134800.000241190195 20134800.000021580607 34800.011385360922 8699985502.348628997803 5799996125.565208435059 20099999.988451600075 15674000.004565620795 15674000.003637084737 15674000.003637084737 15674000.003637084737 15674000.003637084737 15674000.003637084737 60465.214535092 2024-06-04T05:08:55.831989+00:00 20134799.999839499593 20134799.999909266829 34800.011419074632 8699985229.723880767822 5799995990.657577514648 20099999.988451600075 15673999.983915926889 15673999.997989704832 15673999.997989704832 15673999.997989704832 15673999.997989704832 15673999.997989704832 60465.214546668 2024-06-04T05:08:56.832128+00:00 20134799.999383546412 20134799.999933723360 34800.011501419227 8699985420.497367858887 5799996089.475365638733 20099999.988451600075 15674000.010362911969 15673999.998126992956 15673999.998126992956 15673999.998126992956 15673999.998126992956 15673999.998126992956 60465.214558256 2024-06-04T05:08:57.833329+00:00 20134799.999762620777 20134800.000017382205 34800.011490350546 8699985601.008781433105 5799996179.269886970520 20099999.988451600075 15674000.010029107332 15674000.002782331780 15674000.002782331780 15674000.002782331780 15674000.002782331780 15674000.002782331780 60465.214569842 2024-06-04T05:08:58.834322+00:00 20134800.000921554863 20134799.999901380390 34800.011513143043 8699985635.712551116943 5799996197.571462631226 20099999.988451600075 15673999.996725050732 15673999.996945906430 15673999.996945906430 15673999.996945906430 15673999.996945906430 15673999.996945906430 60465.214581395 2024-06-04T05:08:59.832573+00:00 20134799.999507322907 20134800.000045303255 34800.011600225815 8699985411.838050842285 5799996089.262674331665 20099999.988451600075 15673999.967787800357 15674000.002939935774 15674000.002939935774 15674000.002939935774 15674000.002939935774 15674000.002939935774 60465.214592934 2024-06-04T05:09:00.829505+00:00 20134799.999495334923 20134800.000065211207 34800.011569193099 8699985587.705877304077 5799996175.903553009033 20099999.988451600075 15674000.010137192905 15673999.999293304980 15673999.999293304980 15673999.999293304980 15673999.999293304980 15673999.999293304980 60465.214604556 2024-06-04T05:09:01.833590+00:00 20134800.001349046826 20134799.999933477491 34800.011474346888 8699985704.132776260376 5799996230.165064811707 20099999.988451600075 15674000.006540533155 15673999.997622998431 15673999.997622998431 15673999.997622998431 15673999.997622998431 15673999.997622998431 60465.214616018 2024-06-04T05:09:02.824005+00:00 20134799.998665373772 20134800.000068612397 34800.011659998694 8699985213.838361740112 5799995992.753365516663 20099999.988451600075 15674000.024440743029 15674000.000723913312 15674000.000723913312 15674000.000723913312 15674000.000723913312 15674000.000723913312 60465.214627549 2024-06-04T05:09:03.820196+00:00 20134800.000668630004 20134800.000064168125 34800.011671957509 8699985974.315248489380 5799996373.490072250366 20099999.988451600075 15673999.994723379612 15674000.000102357939 15674000.000102357939 15674000.000102357939 15674000.000102357939 15674000.000102357939 60465.214639197 2024-06-04T05:09:04.826577+00:00 20134799.999756835401 20134800.000086273998 34800.011682121818 8699985693.921293258667 5799996233.716627120972 20099999.988451600075 15673999.989056892693 15674000.000258738175 15674000.000258738175 15674000.000258738175 15674000.000258738175 15674000.000258738175 60465.214650686 2024-06-04T05:09:05.819300+00:00 20134800.000332720578 20134799.999997533858 34800.011699032730 8699985649.691181182861 5799996212.306191444397 20099999.988451600075 15673999.993226915598 15673999.999558001757 15673999.999558001757 15673999.999558001757 15673999.999558001757 15673999.999558001757 60465.214662252 2024-06-04T05:09:06.818561+00:00 20134800.000232025981 20134800.000017497689 34800.011542709603 8699985562.272727966309 5799996162.083475112915 20099999.988451600075 15674000.017150117084 15673999.998856237158 15673999.998856237158 15673999.998856237158 15673999.998856237158 15673999.998856237158 60465.214673845 2024-06-04T05:09:07.820180+00:00 20134799.999379388988 20134799.999952342361 34800.011545892077 8699985277.299255371094 5799996019.729344367981 20099999.988451600075 15673999.998273119330 15674000.006046960130 15674000.006046960130 15674000.006046960130 15674000.006046960130 15674000.006046960130 60465.214685469 2024-06-04T05:09:08.824521+00:00 20134799.999794021249 20134800.000027067959 34800.011494671431 8699985690.044340133667 5799996223.967690467834 20099999.988451600075 15673999.996852794662 15674000.000405790284 15674000.000405790284 15674000.000405790284 15674000.000405790284 15674000.000405790284 60465.214696981 2024-06-04T05:09:09.819151+00:00 20134800.000777371228 20134800.000013910234 34800.011648120759 8699985740.652774810791 5799996255.665635108948 20099999.988451600075 15674000.015270290896 15673999.999665247276 15673999.999665247276 15673999.999665247276 15673999.999665247276 15673999.999665247276 60465.214708555 2024-06-04T05:09:10.819095+00:00 20134799.999917607754 20134800.000001523644 34800.011474491832 8699985456.363372802734 5799996106.286386489868 20099999.988451600075 15673999.980237774551 15673999.993752781302 15673999.993752781302 15673999.993752781302 15673999.993752781302 15673999.993752781302 60465.214720128 2024-06-04T05:09:11.819016+00:00 20134799.999543886632 20134799.999961204827 34800.011394131594 8699985588.041809082031 5799996168.777236938477 20099999.988451600075 15674000.006533017382 15673999.999193608761 15673999.999193608761 15673999.999193608761 15673999.999193608761 15673999.999193608761 60465.214731710 2024-06-04T05:09:12.819750+00:00 20134800.000311635435 20134799.999948356301 34800.011360649478 8699985657.232263565063 5799996201.977376937866 20099999.988451600075 15674000.018703805283 15673999.999363159761 15673999.999363159761 15673999.999363159761 15673999.999363159761 15673999.999363159761 60465.214743283 2024-06-04T05:09:13.819624+00:00 20134800.000511739403 20134799.999991010875 34800.011704347577 8699985493.504768371582 5799996134.434408187866 20099999.988451600075 15673999.988287910819 15674000.005140949041 15674000.005140949041 15674000.005140949041 15674000.005140949041 15674000.005140949041 60465.214754859 2024-06-04T05:09:14.819790+00:00 20134799.999630801380 20134799.999958146363 34800.011431377257 8699985260.343839645386 5799996006.480156898499 20099999.988451600075 15673999.993738628924 15674000.001106878743 15674000.001106878743 15674000.001106878743 15674000.001106878743 15674000.001106878743 60465.214766423 2024-06-04T05:09:15.818980+00:00 20134799.999238818884 20134799.999967947602 34800.011446461089 8699985374.685604095459 5799996064.279551506042 20099999.988451600075 15674000.010616861284 15673999.999952174723 15673999.999952174723 15673999.999952174723 15673999.999952174723 15673999.999952174723 60465.214778067 2024-06-04T05:09:16.825003+00:00 20134800.000887211412 20134799.999971996993 34800.011589112881 8699985714.112508773804 5799996239.936848640442 20099999.988451600075 15673999.983387177810 15674000.000020962209 15674000.000020962209 15674000.000020962209 15674000.000020962209 15674000.000020962209 60465.214789569 2024-06-04T05:09:17.818774+00:00 20134799.999710712582 20134800.000084456056 34800.011611604918 8699985332.447212219238 5799996050.041354179382 20099999.988451600075 15674000.008183719590 15674000.002499237657 15674000.002499237657 15674000.002499237657 15674000.002499237657 15674000.002499237657 60465.214801142 2024-06-04T05:09:18.818680+00:00 20134800.000136952847 20134800.000022042543 34800.011567965601 8699985510.226926803589 5799996137.112900733948 20099999.988451600075 15673999.997488707304 15673999.999817196280 15673999.999817196280 15673999.999817196280 15673999.999817196280 15673999.999817196280 60465.214812720 2024-06-04T05:09:19.819048+00:00 20134799.999420236796 20134800.000017538667 34800.011521408422 8699985570.312074661255 5799996165.215595245361 20099999.988451600075 15674000.006402637810 15673999.995391318575 15673999.995391318575 15673999.995391318575 15673999.995391318575 15673999.995391318575 60465.214824298 2024-06-04T05:09:20.819392+00:00 20134800.000764250755 20134800.000009208918 34800.011509652068 8699985763.443828582764 5799996261.291628837585 20099999.988451600075 15673999.997185898945 15673999.996731020510 15673999.996731020510 15673999.996731020510 15673999.996731020510 15673999.996731020510 60465.214835880 2024-06-04T05:09:21.820012+00:00 20134799.998806566000 20134799.999969556928 34800.011488564458 8699985459.057607650757 5799996108.219863891602 20099999.988451600075 15673999.971125617623 15673999.998421875760 15673999.998421875760 15673999.998421875760 15673999.998421875760 15673999.998421875760 60465.214847449 2024-06-04T05:09:22.819609+00:00 20134800.000785116106 20134799.999990984797 34800.011543220353 8699985824.761337280273 5799996293.349057197571 20099999.988451600075 15674000.040928633884 15674000.003325745463 15674000.003325745463 15674000.003325745463 15674000.003325745463 15674000.003325745463 60465.214859012 2024-06-04T05:09:23.818628+00:00 20134800.000133708119 20134799.999963425100 34800.011640926699 8699985537.645877838135 5799996153.862424850464 20099999.988451600075 15673999.967779364437 15674000.004747783765 15674000.004747783765 15674000.004747783765 15674000.004747783765 15674000.004747783765 60465.214870592 2024-06-04T05:09:24.819103+00:00 20134800.000215876848 20134799.999989207834 34800.011498349726 8699985464.358831405640 5799996111.278181076050 20099999.988451600075 15674000.015724856406 15673999.999244356528 15673999.999244356528 15673999.999244356528 15673999.999244356528 15673999.999244356528 60465.214882163 2024-06-04T05:09:25.818857+00:00 20134799.999750256538 20134799.999954923987 34800.011559642262 8699985380.118751525879 5799996071.712010383606 20099999.988451600075 15673999.996774420142 15673999.999729854986 15673999.999729854986 15673999.999729854986 15673999.999729854986 15673999.999729854986 60465.214893851 2024-06-04T05:09:26.828717+00:00 20134799.999910000712 20134800.000017404556 34800.011590172122 8699985461.978155136108 5799996113.913775444031 20099999.988451600075 15673999.972612705082 15673999.993921354413 15673999.993921354413 15673999.993921354413 15673999.993921354413 15673999.993921354413 60465.214905325 2024-06-04T05:09:27.820092+00:00 20134800.000054761767 20134799.999974526465 34800.011546823276 8699985488.052423477173 5799996125.144710540771 20099999.988451600075 15674000.020272321999 15673999.996853141114 15673999.996853141114 15673999.996853141114 15673999.996853141114 15673999.996853141114 60465.214916890 2024-06-04T05:09:28.819248+00:00 20134799.999667074531 20134800.000076364726 34800.011541931337 8699985556.682058334351 5799996159.255693435669 20099999.988451600075 15674000.014958506450 15674000.000470466912 15674000.000470466912 15674000.000470466912 15674000.000470466912 15674000.000470466912 60465.214928457 2024-06-04T05:09:29.818700+00:00 20134800.000314198434 20134800.000037822872 34800.011704725053 8699985619.227085113525 5799996197.311289787292 20099999.988451600075 15673999.983860889450 15674000.003828415647 15674000.003828415647 15674000.003828415647 15674000.003828415647 15674000.003828415647 60465.214940034 2024-06-04T05:09:30.818912+00:00 20134799.999869506806 20134800.000071030110 34800.011580795937 8699985502.955505371094 5799996134.011770248413 20099999.988451600075 15674000.000467728823 15674000.006516711786 15674000.006516711786 15674000.006516711786 15674000.006516711786 15674000.006516711786 60465.214951609 2024-06-04T05:09:31.819020+00:00 20134800.000604711473 20134800.000074576586 34800.011627141917 8699985608.580162048340 5799996188.755165100098 20099999.988451600075 15674000.019466362894 15674000.000309458002 15674000.000309458002 15674000.000309458002 15674000.000309458002 15674000.000309458002 60465.214963264 2024-06-04T05:09:32.826026+00:00 20134800.000449243933 20134799.999958645552 34800.011579508362 8699985415.797082901001 5799996090.378900527954 20099999.988451600075 15673999.997787034139 15673999.999277157709 15673999.999277157709 15673999.999277157709 15673999.999277157709 15673999.999277157709 60465.214974758 2024-06-04T05:09:33.819090+00:00 20134799.999453786761 20134800.000081423670 34800.011428511461 8699985248.391958236694 5799996000.384785652161 20099999.988451600075 15674000.028510970995 15674000.000860868022 15674000.000860868022 15674000.000860868022 15674000.000860868022 15674000.000860868022 60465.214986344 2024-06-04T05:09:34.820101+00:00 20134799.999559424818 20134799.999915521592 34800.011652976529 8699985462.793109893799 5799996116.938052177429 20099999.988451600075 15673999.964830841869 15673999.998833501711 15673999.998833501711 15673999.998833501711 15673999.998833501711 15673999.998833501711 60465.214997903 2024-06-04T05:09:35.818795+00:00 20134800.000172164291 20134800.000072266906 34800.011420050920 8699985710.241088867188 5799996230.956784248352 20099999.988451600075 15673999.992599049583 15673999.999947408214 15673999.999947408214 15673999.999947408214 15673999.999947408214 15673999.999947408214 60465.215009481 2024-06-04T05:09:36.819151+00:00 20134800.000240735710 20134800.000019893050 34800.011771264828 8699985458.246921539307 5799996119.593638420105 20099999.988451600075 15674000.026197057217 15673999.999887740240 15673999.999887740240 15673999.999887740240 15673999.999887740240 15673999.999887740240 60465.215021054 2024-06-04T05:09:37.819104+00:00 20134800.000179946423 20134800.000002726912 34800.011649772314 8699985515.081024169922 5799996142.948491096497 20099999.988451600075 15673999.985575567931 15674000.000621909276 15674000.000621909276 15674000.000621909276 15674000.000621909276 15674000.000621909276 60465.215032630 2024-06-04T05:09:38.819203+00:00 20134799.999647114426 20134799.999999888241 34800.011436117478 8699985296.285718917847 5799996024.648537635803 20099999.988451600075 15673999.992477472872 15673999.999577620998 15673999.999577620998 15673999.999577620998 15673999.999577620998 15673999.999577620998 60465.215044200 2024-06-04T05:09:39.818907+00:00 20134800.000359922647 20134799.999939411879 34800.011579451231 8699985543.141733169556 5799996154.048808097839 20099999.988451600075 15674000.019075213000 15673999.998534623533 15673999.998534623533 15673999.998534623533 15673999.998534623533 15673999.998534623533 60465.215055772 2024-06-04T05:09:40.818667+00:00 20134799.999696139246 20134799.999984163791 34800.011490063283 8699985341.869060516357 5799996049.687984466553 20099999.988451600075 15673999.964517187327 15673999.997211733833 15673999.997211733833 15673999.997211733833 15673999.997211733833 15673999.997211733833 60465.215067353 2024-06-04T05:09:41.819258+00:00 20134800.000075746328 20134799.999940112233 34800.011423632001 8699985501.687406539917 5799996126.829171180725 20099999.988451600075 15674000.031657261774 15673999.999143250287 15673999.999143250287 15673999.999143250287 15673999.999143250287 15673999.999143250287 60465.215078944 2024-06-04T05:09:42.820808+00:00 20134800.000099882483 20134800.000074006617 34800.011464885356 8699985392.368045806885 5799996073.888379096985 20099999.988451600075 15673999.987012255937 15674000.000347891822 15674000.000347891822 15674000.000347891822 15674000.000347891822 15674000.000347891822 60465.215090539 2024-06-04T05:09:43.822610+00:00 20134799.999719213694 20134800.000002130866 34800.011565268993 8699985488.427949905396 5799996126.100988388062 20099999.988451600075 15674000.007248748094 15673999.999003063887 15673999.999003063887 15673999.999003063887 15673999.999003063887 15673999.999003063887 60465.215102073 2024-06-04T05:09:44.819126+00:00 20134799.999993063509 20134799.999946512282 34800.011456876491 8699985444.757255554199 5799996099.749281883240 20099999.988451600075 15673999.999347804114 15673999.999778950587 15673999.999778950587 15673999.999778950587 15673999.999778950587 15673999.999778950587 60465.215113645 2024-06-04T05:09:45.818982+00:00 20134799.999856613576 20134799.999927639961 34800.011640808712 8699985515.975433349609 5799996143.022209167480 20099999.988451600075 15673999.977874230593 15673999.998838393018 15673999.998838393018 15673999.998838393018 15673999.998838393018 15673999.998838393018 60465.215125222 2024-06-04T05:09:46.819173+00:00 20134800.000555526465 20134799.999974429607 34800.011432775515 8699985583.099634170532 5799996167.916255950928 20099999.988451600075 15674000.006496893242 15673999.997396958992 15673999.997396958992 15673999.997396958992 15673999.997396958992 15673999.997396958992 60465.215136792 2024-06-04T05:09:47.818831+00:00 20134799.999600864947 20134800.000007446855 34800.011504490969 8699985239.241201400757 5799995998.975178718567 20099999.988451600075 15673999.973686099052 15673999.999354820698 15673999.999354820698 15673999.999354820698 15673999.999354820698 15673999.999354820698 60465.215148371 2024-06-04T05:09:48.819269+00:00 20134799.999680649489 20134799.999982737005 34800.011666006125 8699985480.056119918823 5799996126.112458229065 20099999.988451600075 15674000.055343369022 15674000.007372254506 15674000.007372254506 15674000.007372254506 15674000.007372254506 15674000.007372254506 60465.215159948 2024-06-04T05:09:49.819487+00:00 20134800.000543046743 20134799.999981649220 34800.011638932221 8699985650.321313858032 5799996210.116984367371 20099999.988451600075 15673999.988382207230 15674000.002425841987 15674000.002425841987 15674000.002425841987 15674000.002425841987 15674000.002425841987 60465.215171519 2024-06-04T05:09:50.819220+00:00 20134799.999202739447 20134799.999990202487 34800.011653929760 8699985304.134521484375 5799996037.648505210876 20099999.988451600075 15673999.982137931511 15674000.002334790304 15674000.002334790304 15674000.002334790304 15674000.002334790304 15674000.002334790304 60465.215183096 2024-06-04T05:09:51.819448+00:00 20134800.000255946070 20134800.000034630299 34800.011711171857 8699985540.088113784790 5799996158.010393142700 20099999.988451600075 15673999.991664456204 15673999.993559319526 15673999.993559319526 15673999.993559319526 15673999.993559319526 15673999.993559319526 60465.215194686 2024-06-04T05:09:52.820879+00:00 20134800.001190967858 20134799.999981347471 34800.011606700209 8699985708.648077011108 5799996237.937423706055 20099999.988451600075 15674000.024132702500 15673999.996295595542 15673999.996295595542 15673999.996295595542 15673999.996295595542 15673999.996295595542 60465.215206238 2024-06-04T05:09:53.818992+00:00 20134799.999091062695 20134800.000110510737 34800.011509199758 8699985079.854610443115 5799995919.478147506714 20099999.988451600075 15674000.002397641540 15673999.999450378120 15673999.999450378120 15673999.999450378120 15673999.999450378120 15673999.999450378120 60465.215217832 2024-06-04T05:09:54.820662+00:00 20134800.000090543181 20134799.999977499247 34800.011697808128 8699985576.765455245972 5799996175.792283058167 20099999.988451600075 15673999.993504505605 15673999.995723025873 15673999.995723025873 15673999.995723025873 15673999.995723025873 15673999.995723025873 60465.215229390 2024-06-04T05:09:55.819317+00:00 20134799.999901805073 20134800.000076245517 34800.011403717872 8699985530.416795730591 5799996140.364160537720 20099999.988451600075 15673999.995020585135 15674000.002271110192 15674000.002271110192 15674000.002271110192 15674000.002271110192 15674000.002271110192 60465.215240964 2024-06-04T05:09:56.819304+00:00 20134800.000429477543 20134800.000013157725 34800.011628721877 8699985565.868820190430 5799996167.465359687805 20099999.988451600075 15673999.991374092177 15674000.003907179460 15674000.003907179460 15674000.003907179460 15674000.003907179460 15674000.003907179460 60465.215252540 2024-06-04T05:09:57.819473+00:00 20134799.999464828521 20134800.000012688339 34800.011539621511 8699985301.810289382935 5799996031.723576545715 20099999.988451600075 15673999.993798319250 15674000.000324677676 15674000.000324677676 15674000.000324677676 15674000.000324677676 15674000.000324677676 60465.215264157 2024-06-04T05:09:58.823198+00:00 20134800.000670958310 20134799.999969746917 34800.011491754536 8699985600.034379959106 5799996178.841172218323 20099999.988451600075 15673999.996160008013 15673999.999418675900 15673999.999418675900 15673999.999418675900 15673999.999418675900 15673999.999418675900 60465.215275684 2024-06-04T05:09:59.819127+00:00 20134800.000099349767 20134799.999944441020 34800.011515149141 8699985261.478824615479 5799996010.538178443909 20099999.988451600075 15673999.999323561788 15673999.995880251750 15673999.995880251750 15673999.995880251750 15673999.995880251750 15673999.995880251750 60465.215287271 2024-06-04T05:10:00.820203+00:00 20134799.998940795660 20134800.000004995614 34800.011484460098 8699985139.509981155396 5799995948.275034904480 20099999.988451600075 15673999.953000688925 15673999.997603444383 15673999.997603444383 15673999.997603444383 15673999.997603444383 15673999.997603444383 60465.215298915 2024-06-04T05:10:01.826234+00:00 20134800.000300690532 20134799.999990500510 34800.011605726191 8699985712.210611343384 5799996239.678102493286 20099999.988451600075 15674000.044689334929 15674000.000705117360 15674000.000705117360 15674000.000705117360 15674000.000705117360 15674000.000705117360 60465.215311085 2024-06-04T05:10:02.877731+00:00 20134799.999829784036 20134800.000042099506 34800.011556978105 8699985598.283721923828 5799996180.683489799500 20099999.988451600075 15674000.037272658199 15674000.000505700707 15674000.000505700707 15674000.000505700707 15674000.000505700707 15674000.000505700707 60465.215322175 2024-06-04T05:10:03.835905+00:00 20134800.000208858401 20134799.999979279935 34800.011438449001 8699985662.784837722778 5799996207.995319366455 20099999.988451600075 15674000.006003148854 15674000.002874866128 15674000.002874866128 15674000.002874866128 15674000.002874866128 15674000.002874866128 60465.215333568 2024-06-04T05:10:04.820322+00:00 20134800.000096388161 20134799.999990034848 34800.011545984227 8699985624.865409851074 5799996193.516260147095 20099999.988451600075 15673999.977224975824 15674000.006836390123 15674000.006836390123 15674000.006836390123 15674000.006836390123 15674000.006836390123 60465.215345255 2024-06-04T05:10:05.829989+00:00 20134799.999180838466 20134799.999940905720 34800.011484824325 8699985472.482751846313 5799996114.776609420776 20099999.988451600075 15674000.020514788106 15674000.002213753760 15674000.002213753760 15674000.002213753760 15674000.002213753760 15674000.002213753760 60465.215356834 2024-06-04T05:10:06.830441+00:00 20134800.001003749669 20134799.999938677996 34800.011467417986 8699985830.948183059692 5799996293.284063339233 20099999.988451600075 15674000.001218341291 15674000.003195276484 15674000.003195276484 15674000.003195276484 15674000.003195276484 15674000.003195276484 60465.215368342 2024-06-04T05:10:07.824767+00:00 20134799.999975644052 20134800.000070925802 34800.011553139346 8699985448.021139144897 5799996105.392256736755 20099999.988451600075 15673999.978780018166 15673999.995912654325 15673999.995912654325 15673999.995912654325 15673999.995912654325 15673999.995912654325 60465.215380087 2024-06-04T05:10:08.839520+00:00 20134800.000077415258 20134799.999921109527 34800.011516863138 8699985395.972154617310 5799996077.856247901917 20099999.988451600075 15674000.010452521965 15673999.997098905966 15673999.997098905966 15673999.997098905966 15673999.997098905966 15673999.997098905966 60465.215391621 2024-06-04T05:10:09.836051+00:00 20134799.999682482332 20134800.000028073788 34800.011597490353 8699985450.496313095093 5799996108.477798461914 20099999.988451600075 15673999.979926055297 15673999.997318584472 15673999.997318584472 15673999.997318584472 15673999.997318584472 15673999.997318584472 60465.215403062 2024-06-04T05:10:10.824527+00:00 20134800.000285360962 20134800.000000216067 34800.011551724318 8699985506.378459930420 5799996134.511945724487 20099999.988451600075 15674000.029178280383 15673999.999756697565 15673999.999756697565 15673999.999756697565 15673999.999756697565 15673999.999756697565 60465.215414716 2024-06-04T05:10:11.831436+00:00 20134799.999853078276 20134800.000010836869 34800.011604844694 8699985243.898128509521 5799996005.485128402710 20099999.988451600075 15673999.965884773061 15674000.001528957859 15674000.001528957859 15674000.001528957859 15674000.001528957859 15674000.001528957859 60465.215426359 2024-06-04T05:10:12.837452+00:00 20134799.999855283648 20134800.000008534640 34800.011519515036 8699985426.848396301270 5799996093.404850959778 20099999.988451600075 15674000.037137581035 15673999.997366091236 15673999.997366091236 15673999.997366091236 15673999.997366091236 15673999.997366091236 60465.215437781 2024-06-04T05:10:13.824245+00:00 20134800.000732433051 20134800.000007368624 34800.011520538712 8699985501.221166610718 5799996130.633893013000 20099999.988451600075 15673999.966067636386 15673999.997484307736 15673999.997484307736 15673999.997484307736 15673999.997484307736 15673999.997484307736 60465.215449308 2024-06-04T05:10:14.820213+00:00 20134799.998771034181 20134799.999998785555 34800.011619341181 8699985012.781333923340 5799995890.530771255493 20099999.988451600075 15673999.992510525510 15673999.999174395576 15673999.999174395576 15673999.999174395576 15673999.999174395576 15673999.999174395576 60465.215460905 2024-06-04T05:10:15.822197+00:00 20134800.000596888363 20134800.000038586557 34800.011600318023 8699985804.412670135498 5799996285.553791046143 20099999.988451600075 15674000.017904063687 15674000.002756476402 15674000.002756476402 15674000.002756476402 15674000.002756476402 15674000.002756476402 60465.215472450 2024-06-04T05:10:16.819700+00:00 20134800.000366486609 20134800.000025812536 34800.011497502084 8699985455.315956115723 5799996106.721425056458 20099999.988451600075 15674000.027540611103 15674000.007392631844 15674000.007392631844 15674000.007392631844 15674000.007392631844 15674000.007392631844 60465.215484029 2024-06-04T05:10:17.820068+00:00 20134799.999893002212 20134799.999971680343 34800.011590915456 8699985299.311870574951 5799996032.611635208130 20099999.988451600075 15673999.991856325418 15674000.001518864185 15674000.001518864185 15674000.001518864185 15674000.001518864185 15674000.001518864185 60465.215495594 2024-06-04T05:10:18.819319+00:00 20134799.999687492847 20134800.000017900020 34800.011398122100 8699985426.231599807739 5799996088.038420677185 20099999.988451600075 15674000.016450183466 15674000.001589769498 15674000.001589769498 15674000.001589769498 15674000.001589769498 15674000.001589769498 60465.215507170 2024-06-04T05:10:19.819508+00:00 20134799.999759808183 20134799.999992512167 34800.011597306111 8699985593.465503692627 5799996179.954711914062 20099999.988451600075 15673999.972930496559 15673999.997044323012 15673999.997044323012 15673999.997044323012 15673999.997044323012 15673999.997044323012 60465.215518742 2024-06-04T05:10:20.819279+00:00 20134799.999876763672 20134800.000096663833 34800.011529551404 8699985532.092290878296 5799996146.444993019104 20099999.988451600075 15673999.967499529943 15673999.992026446387 15673999.992026446387 15673999.992026446387 15673999.992026446387 15673999.992026446387 60465.215530315 2024-06-04T05:10:21.819227+00:00 20134800.000280804932 20134800.000018052757 34800.011512339232 8699985834.356882095337 5799996296.860109329224 20099999.988451600075 15674000.042329238728 15673999.998052787036 15673999.998052787036 15673999.998052787036 15673999.998052787036 15673999.998052787036 60465.215541903 2024-06-04T05:10:22.820435+00:00 20134800.000019967556 20134799.999990079552 34800.011606644279 8699985502.454576492310 5799996134.838344573975 20099999.988451600075 15673999.957924779505 15674000.003402309492 15674000.003402309492 15674000.003402309492 15674000.003402309492 15674000.003402309492 60465.215553591 2024-06-04T05:10:23.830222+00:00 20134799.999928440899 20134799.999973699450 34800.011469537327 8699985748.702817916870 5799996252.249685287476 20099999.988451600075 15674000.033317204565 15674000.007748741657 15674000.007748741657 15674000.007748741657 15674000.007748741657 15674000.007748741657 60465.215565065 2024-06-04T05:10:24.821641+00:00 20134800.000606682152 20134799.999974522740 34800.011641740100 8699985584.339750289917 5799996177.243275642395 20099999.988451600075 15673999.998752387241 15673999.999181820080 15673999.999181820080 15673999.999181820080 15673999.999181820080 15673999.999181820080 60465.215576858 2024-06-04T05:10:25.840540+00:00 20134800.000141315162 20134800.000016234815 34800.011387937142 8699985412.210824966431 5799996080.603686332703 20099999.988451600075 15673999.990311697125 15673999.993468459696 15673999.993468459696 15673999.993468459696 15673999.993468459696 15673999.993468459696 60465.215588185 2024-06-04T05:10:26.819137+00:00 20134799.999580636621 20134800.000025108457 34800.011621582249 8699985299.136869430542 5799996033.801923751831 20099999.988451600075 15674000.015470303595 15674000.001745641232 15674000.001745641232 15674000.001745641232 15674000.001745641232 15674000.001745641232 60465.215599762 2024-06-04T05:10:27.819447+00:00 20134800.000169016421 20134800.000002089888 34800.011542507622 8699985488.520637512207 5799996125.199039459229 20099999.988451600075 15673999.993942014873 15674000.007047232240 15674000.007047232240 15674000.007047232240 15674000.007047232240 15674000.007047232240 60465.215611331 2024-06-04T05:10:28.819006+00:00 20134799.999883722514 20134799.999951686710 34800.011655266804 8699985449.445991516113 5799996110.360018730164 20099999.988451600075 15673999.990438604727 15674000.001548163593 15674000.001548163593 15674000.001548163593 15674000.001548163593 15674000.001548163593 60465.215623013 2024-06-04T05:10:29.828277+00:00 20134800.000042200089 20134800.000066276640 34800.011623758692 8699985372.018392562866 5799996070.333364486694 20099999.988451600075 15674000.026228621602 15673999.999653425068 15673999.999653425068 15673999.999653425068 15673999.999653425068 15673999.999653425068 60465.215634616 2024-06-04T05:10:30.830847+00:00 20134799.999956883490 20134799.999963536859 34800.011507435338 8699985564.786521911621 5799996161.870621681213 20099999.988451600075 15673999.978795938194 15673999.999700078741 15673999.999700078741 15673999.999700078741 15673999.999700078741 15673999.999700078741 60465.215646076 2024-06-04T05:10:31.820971+00:00 20134800.000398702919 20134800.000057484955 34800.011687033468 8699985516.938520431519 5799996145.429889678955 20099999.988451600075 15674000.039606178179 15673999.999747708440 15673999.999747708440 15673999.999747708440 15673999.999747708440 15673999.999747708440 60465.215657800 2024-06-04T05:10:32.833929+00:00 20134799.998967520893 20134799.999950114638 34800.011366475759 8699985275.225381851196 5799996011.216716766357 20099999.988451600075 15673999.978142717853 15673999.999029947445 15673999.999029947445 15673999.999029947445 15673999.999029947445 15673999.999029947445 60465.215669201 2024-06-04T05:10:33.818994+00:00 20134800.000140395015 20134799.999994710088 34800.011545489993 8699985799.622079849243 5799996280.874004364014 20099999.988451600075 15674000.007369626313 15673999.999294111505 15673999.999294111505 15673999.999294111505 15673999.999294111505 15673999.999294111505 60465.215680783 2024-06-04T05:10:34.819649+00:00 20134799.999964617193 20134799.999997325242 34800.011642421581 8699985656.545543670654 5799996213.374551773071 20099999.988451600075 15673999.975420357659 15673999.999620689079 15673999.999620689079 15673999.999620689079 15673999.999620689079 15673999.999620689079 60465.215692366 2024-06-04T05:10:35.820367+00:00 20134800.000064507127 20134800.000053793192 34800.011500343440 8699985702.136028289795 5799996230.249864578247 20099999.988451600075 15674000.013561222702 15673999.994806667790 15673999.994806667790 15673999.994806667790 15673999.994806667790 15673999.994806667790 60465.215703921 2024-06-04T05:10:36.818833+00:00 20134799.999629162252 20134799.999979630113 34800.011564580949 8699985747.175949096680 5799996255.446382522583 20099999.988451600075 15673999.974773092195 15673999.999303458259 15673999.999303458259 15673999.999303458259 15673999.999303458259 15673999.999303458259 60465.215715501 2024-06-04T05:10:37.819236+00:00 20134800.000690970570 20134799.999969016761 34800.011500118511 8699985956.336692810059 5799996357.340823173523 20099999.988451600075 15674000.002251701429 15673999.999577010050 15673999.999577010050 15673999.999577010050 15673999.999577010050 15673999.999577010050 60465.215727072 2024-06-04T05:10:38.819017+00:00 20134799.999629259109 20134800.000016786158 34800.011551122574 8699985459.263122558594 5799996110.929203033447 20099999.988451600075 15674000.007908960804 15674000.005665076897 15674000.005665076897 15674000.005665076897 15674000.005665076897 15674000.005665076897 60465.215738734 2024-06-04T05:10:39.826622+00:00 20134800.001428596675 20134799.999916817993 34800.011537474827 8699985754.015945434570 5799996257.736956596375 20099999.988451600075 15674000.000502217561 15674000.000006053597 15674000.000006053597 15674000.000006053597 15674000.000006053597 15674000.000006053597 60465.215750220 2024-06-04T05:10:40.819047+00:00 20134799.998412825167 20134800.000042110682 34800.011555970217 8699984896.799819946289 5799995829.899533271790 20099999.988451600075 15674000.000740671530 15673999.995760681108 15673999.995760681108 15673999.995760681108 15673999.995760681108 15673999.995760681108 60465.215761858 2024-06-04T05:10:41.824480+00:00 20134800.000260580331 20134799.999932516366 34800.011500802393 8699985532.365936279297 5799996145.383940696716 20099999.988451600075 15673999.984278663993 15674000.001634662971 15674000.001634662971 15674000.001634662971 15674000.001634662971 15674000.001634662971 60465.215773463 2024-06-04T05:10:42.827226+00:00 20134800.000539593399 20134799.999995078892 34800.011503875772 8699985433.102401733398 5799996095.880238533020 20099999.988451600075 15673999.997093694285 15674000.004959542304 15674000.004959542304 15674000.004959542304 15674000.004959542304 15674000.004959542304 60465.215785030 2024-06-04T05:10:43.826612+00:00 20134799.999804966152 20134799.999969031662 34800.011624628489 8699985339.001510620117 5799996053.861166000366 20099999.988451600075 15674000.001005496830 15673999.996618375182 15673999.996618375182 15673999.996618375182 15673999.996618375182 15673999.996618375182 60465.215796684 2024-06-04T05:10:44.833473+00:00 20134799.999983236194 20134800.000048052520 34800.011592424285 8699985273.548328399658 5799996019.792719841003 20099999.988451600075 15674000.031277652830 15673999.993288848549 15673999.993288848549 15673999.993288848549 15673999.993288848549 15673999.993288848549 60465.215808109 2024-06-04T05:10:45.820673+00:00 20134799.999609775841 20134799.999959368259 34800.011353500122 8699985264.071063995361 5799996005.098897933960 20099999.988451600075 15674000.007272575051 15674000.003407856449 15674000.003407856449 15674000.003407856449 15674000.003407856449 15674000.003407856449 60465.215819668 2024-06-04T05:10:46.819313+00:00 20134800.000078212470 20134799.999958027154 34800.011657550167 8699985571.669290542603 5799996171.566787719727 20099999.988451600075 15673999.964374052361 15674000.006442595273 15674000.006442595273 15674000.006442595273 15674000.006442595273 15674000.006442595273 60465.215831247 2024-06-04T05:10:47.819764+00:00 20134800.000509276986 20134800.000021599233 34800.011596101031 8699985347.737573623657 5799996057.040544509888 20099999.988451600075 15674000.016999827698 15673999.996953509748 15673999.996953509748 15673999.996953509748 15673999.996953509748 15673999.996953509748 60465.215842871 2024-06-04T05:10:48.824079+00:00 20134800.000118855387 20134800.000050332397 34800.011500634078 8699985304.404163360596 5799996031.396033287048 20099999.988451600075 15673999.994343558326 15673999.997333036736 15673999.997333036736 15673999.997333036736 15673999.997333036736 15673999.997333036736 60465.215854396 2024-06-04T05:10:49.819803+00:00 20134800.000207718462 20134799.999960139394 34800.011374379188 8699985255.350414276123 5799996001.608527183533 20099999.988451600075 15674000.018738938496 15674000.004754200578 15674000.004754200578 15674000.004754200578 15674000.004754200578 15674000.004754200578 60465.215866067 2024-06-04T05:10:50.828153+00:00 20134799.999802540988 20134800.000041205436 34800.011564248416 8699985170.401489257812 5799995967.045293807983 20099999.988451600075 15673999.966964442283 15673999.996591487899 15673999.996591487899 15673999.996591487899 15673999.996591487899 15673999.996591487899 60465.215877545 2024-06-04T05:10:51.819896+00:00 20134800.000172283500 20134800.000005234033 34800.011621777900 8699985240.784683227539 5799996004.633958816528 20099999.988451600075 15674000.014502860606 15674000.001675141975 15674000.001675141975 15674000.001675141975 15674000.001675141975 15674000.001675141975 60465.215889119 2024-06-04T05:10:52.819828+00:00 20134799.999562952667 20134800.000064518303 34800.011533654739 8699985366.635145187378 5799996063.887383460999 20099999.988451600075 15674000.029237776995 15674000.000581802800 15674000.000581802800 15674000.000581802800 15674000.000581802800 15674000.000581802800 60465.215900679 2024-06-04T05:10:53.818671+00:00 20134799.999512135983 20134799.999938882887 34800.011579726561 8699985448.656282424927 5799996106.817608833313 20099999.988451600075 15673999.985440934077 15673999.995087254792 15673999.995087254792 15673999.995087254792 15673999.995087254792 15673999.995087254792 60465.215912340 2024-06-04T05:10:54.826202+00:00 20134800.000287633389 20134800.000030498952 34800.011563172484 8699985779.437644958496 5799996271.518541336060 20099999.988451600075 15673999.988370487466 15673999.995754519477 15673999.995754519477 15673999.995754519477 15673999.995754519477 15673999.995754519477 60465.215923841 2024-06-04T05:10:55.819819+00:00 20134800.000925235450 20134800.000006455928 34800.011461561087 8699985530.227581024170 5799996142.679692268372 20099999.988451600075 15674000.009845275432 15674000.003588330001 15674000.003588330001 15674000.003588330001 15674000.003588330001 15674000.003588330001 60465.215935411 2024-06-04T05:10:56.819499+00:00 20134799.999374631792 20134799.999993585050 34800.011694448796 8699985038.659259796143 5799995906.599199295044 20099999.988451600075 15673999.995294850320 15674000.008050357923 15674000.008050357923 15674000.008050357923 15674000.008050357923 15674000.008050357923 60465.215946980 2024-06-04T05:10:57.819108+00:00 20134800.000034198165 20134800.000015377998 34800.011530174874 8699985406.597314834595 5799996083.723454475403 20099999.988451600075 15674000.013646433130 15673999.999223649502 15673999.999223649502 15673999.999223649502 15673999.999223649502 15673999.999223649502 60465.215958552 2024-06-04T05:10:58.818941+00:00 20134799.999460950494 20134800.000028133392 34800.011516820014 8699985306.575689315796 5799996033.156180381775 20099999.988451600075 15673999.982334872708 15673999.998713819310 15673999.998713819310 15673999.998713819310 15673999.998713819310 15673999.998713819310 60465.215970132 2024-06-04T05:10:59.819350+00:00 20134799.999964565039 20134799.999963473529 34800.011462856630 8699985649.664108276367 5799996202.451899528503 20099999.988451600075 15673999.994547851384 15673999.998066950589 15673999.998066950589 15673999.998066950589 15673999.998066950589 15673999.998066950589 60465.215981711 2024-06-04T05:11:00.819800+00:00 20134800.000089675188 20134800.000063952059 34800.011585044653 8699985611.058296203613 5799996188.240150451660 20099999.988451600075 15673999.997643146664 15673999.999771479517 15673999.999771479517 15673999.999771479517 15673999.999771479517 15673999.999771479517 60465.215993334 2024-06-04T05:11:01.824025+00:00 20134800.000155050308 20134799.999990418553 34800.011479721943 8699985656.275762557983 5799996206.460419654846 20099999.988451600075 15673999.952016793191 15673999.999716643244 15673999.999716643244 15673999.999716643244 15673999.999716643244 15673999.999716643244 60465.216005080 2024-06-04T05:11:02.838937+00:00 20134799.999607197940 20134800.000004306436 34800.011688181599 8699985494.708972930908 5799996134.362869262695 20099999.988451600075 15674000.066215442494 15673999.997063346207 15673999.997063346207 15673999.997063346207 15673999.997063346207 15673999.997063346207 60465.216016427 2024-06-04T05:11:03.819273+00:00 20134800.000107433647 20134800.000014107674 34800.011559184903 8699985816.345010757446 5799996289.806004524231 20099999.988451600075 15673999.984298549592 15673999.997898118570 15673999.997898118570 15673999.997898118570 15673999.997898118570 15673999.997898118570 60465.216028014 2024-06-04T05:11:04.820383+00:00 20134800.000322997570 20134800.000072482973 34800.011514696125 8699985737.055721282959 5799996248.307652473450 20099999.988451600075 15674000.007997106761 15673999.998468745500 15673999.998468745500 15673999.998468745500 15673999.998468745500 15673999.998468745500 60465.216039638 2024-06-04T05:11:05.824696+00:00 20134800.000044669956 20134799.999999132007 34800.011386566308 8699985537.633907318115 5799996143.258005142212 20099999.988451600075 15673999.993819452822 15674000.003401355818 15674000.003401355818 15674000.003401355818 15674000.003401355818 15674000.003401355818 60465.216051154 2024-06-04T05:11:06.819729+00:00 20134799.999906435609 20134799.999981887639 34800.011551813135 8699985566.612312316895 5799996164.632519721985 20099999.988451600075 15674000.037259684876 15674000.002148162574 15674000.002148162574 15674000.002148162574 15674000.002148162574 15674000.002148162574 60465.216062724 2024-06-04T05:11:07.819370+00:00 20134800.000381134450 20134800.000012893230 34800.011506906827 8699985478.476173400879 5799996118.693341255188 20099999.988451600075 15673999.987033586949 15673999.999728688970 15673999.999728688970 15673999.999728688970 15673999.999728688970 15673999.999728688970 60465.216074300 2024-06-04T05:11:08.819466+00:00 20134799.999414812773 20134799.999921754003 34800.011665037156 8699985463.632692337036 5799996117.860383033752 20099999.988451600075 15673999.972420319915 15673999.996644577011 15673999.996644577011 15673999.996644577011 15673999.996644577011 15673999.996644577011 60465.216085870 2024-06-04T05:11:09.819186+00:00 20134800.000373166054 20134800.000008683652 34800.011599532649 8699985596.625774383545 5799996181.627556800842 20099999.988451600075 15674000.019562361762 15674000.003301253542 15674000.003301253542 15674000.003301253542 15674000.003301253542 15674000.003301253542 60465.216097448 2024-06-04T05:11:10.819519+00:00 20134799.999862600118 20134799.999924782664 34800.011626020918 8699985315.684534072876 5799996042.260627746582 20099999.988451600075 15673999.974563555792 15674000.002172047272 15674000.002172047272 15674000.002172047272 15674000.002172047272 15674000.002172047272 60465.216109019 2024-06-04T05:11:11.819275+00:00 20134800.000708114356 20134800.000018626451 34800.011477133419 8699985453.118165969849 5799996104.773768424988 20099999.988451600075 15674000.001059910282 15674000.001520385966 15674000.001520385966 15674000.001520385966 15674000.001520385966 15674000.001520385966 60465.216120655 2024-06-04T05:11:12.824550+00:00 20134799.999534908682 20134799.999928586185 34800.011418018708 8699985069.332864761353 5799995910.417996406555 20099999.988451600075 15674000.021767145023 15673999.999195415527 15673999.999195415527 15673999.999195415527 15673999.999195415527 15673999.999195415527 60465.216132173 2024-06-04T05:11:13.819731+00:00 20134800.000043876469 20134800.000020865351 34800.011514442202 8699985482.212760925293 5799996120.875601768494 20099999.988451600075 15673999.990827072412 15673999.996471071616 15673999.996471071616 15673999.996471071616 15673999.996471071616 15673999.996471071616 60465.216143743 2024-06-04T05:11:14.819381+00:00 20134800.000541947782 20134799.999998603016 34800.011587108886 8699985340.730964660645 5799996053.162475585938 20099999.988451600075 15674000.009172050282 15673999.999599330127 15673999.999599330127 15673999.999599330127 15673999.999599330127 15673999.999599330127 60465.216155330 2024-06-04T05:11:15.820472+00:00 20134799.999121606350 20134800.000087697059 34800.011628072913 8699984971.841905593872 5799995870.424797058105 20099999.988451600075 15673999.994307050481 15674000.002738730982 15674000.002738730982 15674000.002738730982 15674000.002738730982 15674000.002738730982 60465.216166897 2024-06-04T05:11:16.819860+00:00 20134800.000285509974 20134800.000012058765 34800.011647473759 8699985488.311584472656 5799996129.468030929565 20099999.988451600075 15673999.997185979038 15674000.000609312207 15674000.000609312207 15674000.000609312207 15674000.000609312207 15674000.000609312207 60465.216178459 2024-06-04T05:11:17.818866+00:00 20134800.000433266163 20134800.000076141208 34800.011661067751 8699985412.768737792969 5799996092.263028144836 20099999.988451600075 15674000.013284657151 15673999.997142104432 15673999.997142104432 15673999.997142104432 15673999.997142104432 15673999.997142104432 60465.216190037 2024-06-04T05:11:18.819204+00:00 20134799.999600213021 20134800.000043760985 34800.011412108528 8699985353.515249252319 5799996052.262981414795 20099999.988451600075 15673999.993246478960 15674000.001624621451 15674000.001624621451 15674000.001624621451 15674000.001624621451 15674000.001624621451 60465.216201613 2024-06-04T05:11:19.819375+00:00 20134799.999333687127 20134800.000062819570 34800.011501003450 8699985406.323440551758 5799996082.371061325073 20099999.988451600075 15673999.996444031596 15674000.002414133400 15674000.002414133400 15674000.002414133400 15674000.002414133400 15674000.002414133400 60465.216213176 2024-06-04T05:11:20.818380+00:00 20134800.001050949097 20134799.999899771065 34800.011376791459 8699985864.712259292603 5799996306.389953613281 20099999.988451600075 15674000.003244886175 15674000.002911521122 15674000.002911521122 15674000.002911521122 15674000.002911521122 15674000.002911521122 60465.216224762 2024-06-04T05:11:21.819439+00:00 20134799.999776735902 20134800.000011123717 34800.011391522603 8699985356.906240463257 5799996053.100753784180 20099999.988451600075 15674000.014273520559 15673999.998164676130 15673999.998164676130 15673999.998164676130 15673999.998164676130 15673999.998164676130 60465.216236547 2024-06-04T05:11:22.837644+00:00 20134799.999309249222 20134799.999935578555 34800.011604873333 8699985353.946954727173 5799996060.510730743408 20099999.988451600075 15673999.983051277697 15673999.994949122891 15673999.994949122891 15673999.994949122891 15673999.994949122891 15673999.994949122891 60465.216247926 2024-06-04T05:11:23.820805+00:00 20134800.000477209687 20134800.000083707273 34800.011600915735 8699985710.897077560425 5799996238.820902824402 20099999.988451600075 15673999.976387066767 15673999.999418128282 15673999.999418128282 15673999.999418128282 15673999.999418128282 15673999.999418128282 60465.216259481 2024-06-04T05:11:24.819171+00:00 20134799.999856114388 20134799.999934121966 34800.011613632239 8699985540.211128234863 5799996154.007783889771 20099999.988451600075 15673999.995061259717 15673999.998187411577 15673999.998187411577 15673999.998187411577 15673999.998187411577 15673999.998187411577 60465.216271053 2024-06-04T05:11:25.819000+00:00 20134799.999596800655 20134800.000030744821 34800.011493999045 8699985511.183675765991 5799996134.509344100952 20099999.988451600075 15674000.029648808762 15674000.004379391670 15674000.004379391670 15674000.004379391670 15674000.004379391670 15674000.004379391670 60465.216282636 2024-06-04T05:11:26.819791+00:00 20134799.999697204679 20134799.999966658652 34800.011647821149 8699985713.379734039307 5799996242.016631126404 20099999.988451600075 15673999.997487945482 15674000.000022942200 15674000.000022942200 15674000.000022942200 15674000.000022942200 15674000.000022942200 60465.216294207 2024-06-04T05:11:27.819456+00:00 20134800.001311555505 20134799.999994449317 34800.011743788775 8699985817.416387557983 5799996298.033605575562 20099999.988451600075 15674000.010939588770 15674000.000600105152 15674000.000600105152 15674000.000600105152 15674000.000600105152 15674000.000600105152 60465.216305782 2024-06-04T05:11:28.819573+00:00 20134799.999743267894 20134799.999999508262 34800.011614166877 8699985036.287950515747 5799995902.068466186523 20099999.988451600075 15673999.987144347280 15673999.999789882451 15673999.999789882451 15673999.999789882451 15673999.999789882451 15673999.999789882451 60465.216317350 2024-06-04T05:11:29.819028+00:00 20134799.999811418355 20134799.999965157360 34800.011340081219 8699985239.893062591553 5799995992.450766563416 20099999.988451600075 15673999.980164198205 15673999.999175857753 15673999.999175857753 15673999.999175857753 15673999.999175857753 15673999.999175857753 60465.216328934 2024-06-04T05:11:30.819884+00:00 20134799.999498292804 20134800.000030159950 34800.011601922241 8699985275.726732254028 5799996021.277669906616 20099999.988451600075 15674000.010181475431 15673999.997989894822 15673999.997989894822 15673999.997989894822 15673999.997989894822 15673999.997989894822 60465.216340509 2024-06-04T05:11:31.819999+00:00 20134800.000408910215 20134799.999986562878 34800.011561638341 8699985737.062822341919 5799996250.267228126526 20099999.988451600075 15673999.997837426141 15674000.000490546227 15674000.000490546227 15674000.000490546227 15674000.000490546227 15674000.000490546227 60465.216352093 2024-06-04T05:11:32.820834+00:00 20134800.000192921609 20134800.000030823052 34800.011668389401 8699985484.157386779785 5799996128.262486457825 20099999.988451600075 15674000.009356465191 15674000.002095771953 15674000.002095771953 15674000.002095771953 15674000.002095771953 15674000.002095771953 60465.216363669 2024-06-04T05:11:33.821032+00:00 20134799.999585490674 20134800.000069715083 34800.011631912181 8699985462.812490463257 5799996116.070146560669 20099999.988451600075 15674000.015171838924 15673999.998453266919 15673999.998453266919 15673999.998453266919 15673999.998453266919 15673999.998453266919 60465.216375221 2024-06-04T05:11:34.819158+00:00 20134799.999786909670 20134799.999998759478 34800.011475373438 8699985790.608774185181 5799996273.445818901062 20099999.988451600075 15673999.979505805299 15673999.998021461070 15673999.998021461070 15673999.998021461070 15673999.998021461070 15673999.998021461070 60465.216386800 2024-06-04T05:11:35.819502+00:00 20134800.000564172864 20134799.999964863062 34800.011619740872 8699985635.786396026611 5799996202.049950599670 20099999.988451600075 15674000.026503879577 15674000.003123424947 15674000.003123424947 15674000.003123424947 15674000.003123424947 15674000.003123424947 60465.216398452 2024-06-04T05:11:36.826245+00:00 20134799.999587550759 20134800.000104542822 34800.011593528434 8699985589.662588119507 5799996177.895842552185 20099999.988451600075 15673999.986618351191 15674000.002915959805 15674000.002915959805 15674000.002915959805 15674000.002915959805 15674000.002915959805 60465.216409944 2024-06-04T05:11:37.819119+00:00 20134799.999626018107 20134799.999941475689 34800.011518134146 8699985531.935398101807 5799996145.890824317932 20099999.988451600075 15674000.015992030501 15674000.001353008673 15674000.001353008673 15674000.001353008673 15674000.001353008673 15674000.001353008673 60465.216421518 2024-06-04T05:11:38.819211+00:00 20134800.000903561711 20134799.999947030097 34800.011362231024 8699985866.914268493652 5799996306.884269714355 20099999.988451600075 15673999.970471553504 15673999.998756602407 15673999.998756602407 15673999.998756602407 15673999.998756602407 15673999.998756602407 60465.216433092 2024-06-04T05:11:39.819143+00:00 20134799.999902188778 20134799.999873559922 34800.011470091660 8699985347.169574737549 5799996051.506132125854 20099999.988451600075 15674000.014648495242 15673999.997626740485 15673999.997626740485 15673999.997626740485 15673999.997626740485 15673999.997626740485 60465.216444669 2024-06-04T05:11:40.819419+00:00 20134799.999576076865 20134800.000031527132 34800.011602007733 8699985394.801816940308 5799996080.818763732910 20099999.988451600075 15673999.992080975324 15673999.998422436416 15673999.998422436416 15673999.998422436416 15673999.998422436416 15673999.998422436416 60465.216456236 2024-06-04T05:11:41.818785+00:00 20134800.000425152481 20134799.999963615090 34800.011634537012 8699985501.409103393555 5799996135.477812767029 20099999.988451600075 15674000.031321328133 15673999.998517775908 15673999.998517775908 15673999.998517775908 15673999.998517775908 15673999.998517775908 60465.216467816 2024-06-04T05:11:42.819339+00:00 20134799.999697882682 20134800.000047042966 34800.011428824298 8699985465.011299133301 5799996108.707521438599 20099999.988451600075 15673999.981825906783 15674000.001054892316 15674000.001054892316 15674000.001054892316 15674000.001054892316 15674000.001054892316 60465.216479389 2024-06-04T05:11:43.819200+00:00 20134800.000669293106 20134800.000005047768 34800.011607263768 8699985580.874114990234 5799996174.073930740356 20099999.988451600075 15673999.994518183172 15674000.002314666286 15674000.002314666286 15674000.002314666286 15674000.002314666286 15674000.002314666286 60465.216490959 2024-06-04T05:11:44.818840+00:00 20134799.999690376222 20134800.000042300671 34800.011533790355 8699985227.613025665283 5799995994.381995201111 20099999.988451600075 15674000.008433179930 15674000.001143472269 15674000.001143472269 15674000.001143472269 15674000.001143472269 15674000.001143472269 60465.216502535 2024-06-04T05:11:45.819036+00:00 20134799.999910987914 20134799.999923236668 34800.011539545667 8699985427.336015701294 5799996094.483279228210 20099999.988451600075 15674000.002579774708 15673999.997383518144 15673999.997383518144 15673999.997383518144 15673999.997383518144 15673999.997383518144 60465.216514116 2024-06-04T05:11:46.819629+00:00 20134799.999121494591 20134799.999994222075 34800.011649019783 8699985295.768671035767 5799996033.261036872864 20099999.988451600075 15673999.988570528105 15674000.001112276688 15674000.001112276688 15674000.001112276688 15674000.001112276688 15674000.001112276688 60465.216525688 2024-06-04T05:11:47.819447+00:00 20134800.000469695777 20134800.000027693808 34800.011498253421 8699985843.657707214355 5799996300.923611640930 20099999.988451600075 15674000.023293619975 15674000.002838080749 15674000.002838080749 15674000.002838080749 15674000.002838080749 15674000.002838080749 60465.216537259 2024-06-04T05:11:48.819178+00:00 20134800.000299397856 20134800.000051319599 34800.011599970661 8699985364.788410186768 5799996065.727195739746 20099999.988451600075 15673999.954211944714 15673999.999467797577 15673999.999467797577 15673999.999467797577 15673999.999467797577 15673999.999467797577 60465.216548827 2024-06-04T05:11:49.818664+00:00 20134800.000747911632 20134799.999996718019 34800.011539554929 8699985548.811914443970 5799996155.221626281738 20099999.988451600075 15674000.027218300849 15673999.998072557151 15673999.998072557151 15673999.998072557151 15673999.998072557151 15673999.998072557151 60465.216560411 2024-06-04T05:11:50.819509+00:00 20134799.999592777342 20134800.000016842037 34800.011704608085 8699985250.470909118652 5799996012.928366661072 20099999.988451600075 15673999.988012978807 15673999.999976186082 15673999.999976186082 15673999.999976186082 15673999.999976186082 15673999.999976186082 60465.216571980 2024-06-04T05:11:51.819090+00:00 20134799.999460954219 20134799.999976437539 34800.011755078674 8699985456.286996841431 5799996117.939346313477 20099999.988451600075 15673999.967189492658 15673999.997591294348 15673999.997591294348 15673999.997591294348 15673999.997591294348 15673999.997591294348 60465.216583571 2024-06-04T05:11:52.820562+00:00 20134800.000319585204 20134800.000029541552 34800.011482449605 8699985749.461992263794 5799996253.167298316956 20099999.988451600075 15674000.023421494290 15673999.997857484967 15673999.997857484967 15673999.997857484967 15673999.997857484967 15673999.997857484967 60465.216595129 2024-06-04T05:11:53.819132+00:00 20134800.000211063772 20134800.000021465123 34800.011470928141 8699985370.345907211304 5799996063.129183769226 20099999.988451600075 15673999.980042943731 15673999.997696613893 15673999.997696613893 15673999.997696613893 15673999.997696613893 15673999.997696613893 60465.216606698 2024-06-04T05:11:54.818732+00:00 20134799.998629868031 20134800.000020962209 34800.011614171090 8699985241.852905273438 5799996004.851154327393 20099999.988451600075 15674000.038957916200 15674000.001187160611 15674000.001187160611 15674000.001187160611 15674000.001187160611 15674000.001187160611 60465.216618320 2024-06-04T05:11:55.822798+00:00 20134800.001239068806 20134800.000086087734 34800.011466339478 8699985996.523412704468 5799996376.026747703552 20099999.988451600075 15674000.011619344354 15674000.003693891689 15674000.003693891689 15674000.003693891689 15674000.003693891689 15674000.003693891689 60465.216629848 2024-06-04T05:11:56.818850+00:00 20134799.999594882131 20134799.999920915812 34800.011497746549 8699985398.411359786987 5799996078.279319763184 20099999.988451600075 15673999.967888640240 15674000.001396305859 15674000.001396305859 15674000.001396305859 15674000.001396305859 15674000.001396305859 60465.216641429 2024-06-04T05:11:57.819446+00:00 20134800.000343777239 20134800.000043991953 34800.011517500017 8699985399.586814880371 5799996079.690134048462 20099999.988451600075 15674000.010033544153 15674000.000419432297 15674000.000419432297 15674000.000419432297 15674000.000419432297 15674000.000419432297 60465.216652998 2024-06-04T05:11:58.818999+00:00 20134799.999617580324 20134800.000012826174 34800.011516572100 8699985499.335899353027 5799996129.526014328003 20099999.988451600075 15674000.019134813920 15674000.001452948898 15674000.001452948898 15674000.001452948898 15674000.001452948898 15674000.001452948898 60465.216664569 2024-06-04T05:11:59.818799+00:00 20134800.000575315207 20134799.999959737062 34800.011554519697 8699985594.479255676270 5799996178.678825378418 20099999.988451600075 15673999.975176509470 15673999.999112771824 15673999.999112771824 15673999.999112771824 15673999.999112771824 15673999.999112771824 60465.216676156 2024-06-04T05:12:00.819900+00:00 20134799.999453227967 20134799.999923419207 34800.011471575264 8699985210.513650894165 5799995983.240005493164 20099999.988451600075 15674000.005993599072 15673999.998638372868 15673999.998638372868 15673999.998638372868 15673999.998638372868 15673999.998638372868 60465.216687863 2024-06-04T05:12:01.831365+00:00 20134800.000183515251 20134799.999979518354 34800.011562203646 8699985517.634386062622 5799996140.576550483704 20099999.988451600075 15673999.996253972873 15673999.999465791509 15673999.999465791509 15673999.999465791509 15673999.999465791509 15673999.999465791509 60465.216699332 2024-06-04T05:12:02.822233+00:00 20134799.999975629151 20134800.000063616782 34800.011543909794 8699985595.218442916870 5799996178.606335639954 20099999.988451600075 15674000.020691912621 15673999.998877905309 15673999.998877905309 15673999.998877905309 15673999.998877905309 15673999.998877905309 60465.216710970 2024-06-04T05:12:03.827835+00:00 20134800.000333812088 20134800.000041224062 34800.011606855471 8699985576.753087997437 5799996171.996400833130 20099999.988451600075 15673999.985783845186 15673999.999648647383 15673999.999648647383 15673999.999648647383 15673999.999648647383 15673999.999648647383 60465.216722494 2024-06-04T05:12:04.823532+00:00 20134799.999503508210 20134800.000005163252 34800.011440687827 8699985473.870841979980 5799996113.631601333618 20099999.988451600075 15673999.991501461715 15674000.000756947324 15674000.000756947324 15674000.000756947324 15674000.000756947324 15674000.000756947324 60465.216734157 2024-06-04T05:12:05.831180+00:00 20134799.999510776252 20134799.999882943928 34800.011545494213 8699985601.035348892212 5799996181.580795288086 20099999.988451600075 15674000.009269405156 15674000.000308450311 15674000.000308450311 15674000.000308450311 15674000.000308450311 15674000.000308450311 60465.216745684 2024-06-04T05:12:06.827122+00:00 20134800.000629011542 20134800.000047896057 34800.011660311233 8699985999.273426055908 5799996385.483888626099 20099999.988451600075 15673999.986840376630 15674000.001396780834 15674000.001396780834 15674000.001396780834 15674000.001396780834 15674000.001396780834 60465.216757249 2024-06-04T05:12:07.826335+00:00 20134800.000252988189 20134800.000008989125 34800.011450324484 8699985570.368608474731 5799996162.281999588013 20099999.988451600075 15674000.013155531138 15673999.996526001021 15673999.996526001021 15673999.996526001021 15673999.996526001021 15673999.996526001021 60465.216768905 2024-06-04T05:12:08.833410+00:00 20134800.000134527683 20134800.000085920095 34800.011602527084 8699985306.886627197266 5799996036.882822036743 20099999.988451600075 15673999.997828504071 15673999.996740022674 15673999.996740022674 15673999.996740022674 15673999.996740022674 15673999.996740022674 60465.216780571 2024-06-04T05:12:09.841370+00:00 20134799.999680031091 20134799.999901242554 34800.011437777983 8699985313.949264526367 5799996033.549592018127 20099999.988451600075 15673999.987490680069 15674000.003061704338 15674000.003061704338 15674000.003061704338 15674000.003061704338 15674000.003061704338 60465.216792095 2024-06-04T05:12:10.836950+00:00 20134799.999888181686 20134800.000030491501 34800.011593197050 8699985708.264518737793 5799996237.183009147644 20099999.988451600075 15674000.019313044846 15674000.003305796534 15674000.003305796534 15674000.003305796534 15674000.003305796534 15674000.003305796534 60465.216803676 2024-06-04T05:12:11.837563+00:00 20134800.000574409962 20134800.000051874667 34800.011657871866 8699985557.486038208008 5799996164.488567352295 20099999.988451600075 15674000.014663524926 15673999.998906593770 15673999.998906593770 15673999.998906593770 15673999.998906593770 15673999.998906593770 60465.216815235 2024-06-04T05:12:12.836271+00:00 20134799.999186284840 20134800.000000894070 34800.011451633989 8699985369.983892440796 5799996062.144231796265 20099999.988451600075 15673999.964045520872 15674000.000860953704 15674000.000860953704 15674000.000860953704 15674000.000860953704 15674000.000860953704 60465.216826828 2024-06-04T05:12:13.837938+00:00 20134799.999988775700 20134799.999949887395 34800.011606755492 8699985666.874197006226 5799996217.052792549133 20099999.988451600075 15673999.994843071327 15674000.000720556825 15674000.000720556825 15674000.000720556825 15674000.000720556825 15674000.000720556825 60465.216838354 2024-06-04T05:12:14.833821+00:00 20134799.999892584980 20134800.000060748309 34800.011512966274 8699985660.853048324585 5799996210.134325981140 20099999.988451600075 15674000.029343571514 15673999.999219801277 15673999.999219801277 15673999.999219801277 15673999.999219801277 15673999.999219801277 60465.216849940 2024-06-04T05:12:15.834800+00:00 20134800.000133480877 20134799.999981787056 34800.011668947947 8699985662.422231674194 5799996217.418165206909 20099999.988451600075 15673999.974541397765 15673999.996255323291 15673999.996255323291 15673999.996255323291 15673999.996255323291 15673999.996255323291 60465.216861532 2024-06-04T05:12:16.836323+00:00 20134800.000644762069 20134799.999996345490 34800.011639999328 8699985793.779609680176 5799996281.890650749207 20099999.988451600075 15673999.974248379469 15673999.997229516506 15673999.997229516506 15673999.997229516506 15673999.997229516506 15673999.997229516506 60465.216873026 2024-06-04T05:12:17.829380+00:00 20134799.999949350953 20134800.000035732985 34800.011598464895 8699985291.411329269409 5799996028.975901603699 20099999.988451600075 15674000.049925589934 15674000.003136195242 15674000.003136195242 15674000.003136195242 15674000.003136195242 15674000.003136195242 60465.216884621 2024-06-04T05:12:18.831298+00:00 20134799.999578244984 20134800.000008922070 34800.011386161801 8699985445.277793884277 5799996097.063164710999 20099999.988451600075 15674000.001808343455 15674000.001926571131 15674000.001926571131 15674000.001926571131 15674000.001926571131 15674000.001926571131 60465.216896255 2024-06-04T05:12:19.836423+00:00 20134800.000317003578 20134799.999969586730 34800.011703863493 8699985739.817441940308 5799996257.570570945740 20099999.988451600075 15674000.021158957854 15674000.002526441589 15674000.002526441589 15674000.002526441589 15674000.002526441589 15674000.002526441589 60465.216907660 2024-06-04T05:12:20.821874+00:00 20134799.999944038689 20134800.000085402280 34800.011543922978 8699985312.959646224976 5799996037.477478981018 20099999.988451600075 15673999.956847567111 15674000.005267746747 15674000.005267746747 15674000.005267746747 15674000.005267746747 15674000.005267746747 60465.216919397 2024-06-04T05:12:21.835878+00:00 20134800.000485785306 20134799.999930109829 34800.011428407597 8699985553.228397369385 5799996152.798700332642 20099999.988451600075 15674000.026340410113 15674000.001095319167 15674000.001095319167 15674000.001095319167 15674000.001095319167 15674000.001095319167 60465.216930973 2024-06-04T05:12:22.836065+00:00 20134800.000145070255 20134800.000080563128 34800.011525786140 8699985228.658849716187 5799995994.571368217468 20099999.988451600075 15673999.995472440496 15673999.998664740473 15673999.998664740473 15673999.998664740473 15673999.998664740473 15673999.998664740473 60465.216942430 2024-06-04T05:12:23.825963+00:00 20134799.999785922468 20134800.000026237220 34800.011435450870 8699985265.241964340210 5799996009.098941802979 20099999.988451600075 15673999.982912167907 15673999.999193742871 15673999.999193742871 15673999.999193742871 15673999.999193742871 15673999.999193742871 60465.216953945 2024-06-04T05:12:24.820856+00:00 20134799.999673139304 20134799.999941922724 34800.011629809764 8699985277.238025665283 5799996023.195257186890 20099999.988451600075 15674000.016517158598 15674000.001264365390 15674000.001264365390 15674000.001264365390 15674000.001264365390 15674000.001264365390 60465.216965633 2024-06-04T05:12:25.830744+00:00 20134800.000010065734 20134799.999850489199 34800.011312245202 8699985449.862939834595 5799996096.275840759277 20099999.988451600075 15673999.966386301443 15673999.998151129112 15673999.998151129112 15673999.998151129112 15673999.998151129112 15673999.998151129112 60465.216977418 2024-06-04T05:12:26.848973+00:00 20134799.999677963555 20134800.000044796616 34800.011585308828 8699985453.892747879028 5799996109.668416023254 20099999.988451600075 15674000.038584969938 15673999.996670277789 15673999.996670277789 15673999.996670277789 15673999.996670277789 15673999.996670277789 60465.216988667 2024-06-04T05:12:27.820856+00:00 20134800.000405117869 20134800.000067573041 34800.011709575716 8699985557.191690444946 5799996166.495643615723 20099999.988451600075 15673999.959764737636 15673999.998135427013 15673999.998135427013 15673999.998135427013 15673999.998135427013 15673999.998135427013 60465.217000220 2024-06-04T05:12:28.819009+00:00 20134800.000135891140 20134800.000043991953 34800.011567698799 8699985383.405019760132 5799996073.690757751465 20099999.988451600075 15674000.038045994937 15673999.997642567381 15673999.997642567381 15673999.997642567381 15673999.997642567381 15673999.997642567381 60465.217011906 2024-06-04T05:12:29.828700+00:00 20134799.999884922057 20134799.999917484820 34800.011511110220 8699985392.858110427856 5799996076.059435844421 20099999.988451600075 15673999.987063257024 15674000.003302408382 15674000.003302408382 15674000.003302408382 15674000.003302408382 15674000.003302408382 60465.217023459 2024-06-04T05:12:30.826850+00:00 20134799.999433178455 20134800.000079475343 34800.011544423651 8699985387.436073303223 5799996074.736488342285 20099999.988451600075 15673999.996109539643 15674000.000660160556 15674000.000660160556 15674000.000660160556 15674000.000660160556 15674000.000660160556 60465.217034979 2024-06-04T05:12:31.822165+00:00 20134800.000621326268 20134799.999961610883 34800.011423889933 8699985700.696586608887 5799996226.344475746155 20099999.988451600075 15674000.029794285074 15673999.998674377799 15673999.998674377799 15673999.998674377799 15673999.998674377799 15673999.998674377799 60465.217046685 2024-06-04T05:12:32.833553+00:00 20134799.999841358513 20134799.999916575849 34800.011554773613 8699985448.896381378174 5799996105.897898674011 20099999.988451600075 15673999.962636684999 15673999.999977700412 15673999.999977700412 15673999.999977700412 15673999.999977700412 15673999.999977700412 60465.217058158 2024-06-04T05:12:33.824826+00:00 20134799.999760001898 20134800.000016186386 34800.011622608057 8699985420.405046463013 5799996094.478676795959 20099999.988451600075 15674000.015523515642 15674000.001180866733 15674000.001180866733 15674000.001180866733 15674000.001180866733 15674000.001180866733 60465.217069757 2024-06-04T05:12:34.826968+00:00 20134799.999632582068 20134799.999961212277 34800.011652252681 8699985553.262720108032 5799996162.142705917358 20099999.988451600075 15674000.012112826109 15673999.998505687341 15673999.998505687341 15673999.998505687341 15673999.998505687341 15673999.998505687341 60465.217081272 2024-06-04T05:12:35.821907+00:00 20134800.000774398446 20134800.000098004937 34800.011674327885 8699985870.292984008789 5799996321.577630996704 20099999.988451600075 15673999.983656816185 15674000.003782985732 15674000.003782985732 15674000.003782985732 15674000.003782985732 15674000.003782985732 60465.217092838 2024-06-04T05:12:36.821234+00:00 20134800.000054042786 20134800.000032998621 34800.011685013080 8699985439.160058975220 5799996106.456390380859 20099999.988451600075 15673999.972210027277 15673999.999214533716 15673999.999214533716 15673999.999214533716 15673999.999214533716 15673999.999214533716 60465.217104395 2024-06-04T05:12:37.819775+00:00 20134799.999407563359 20134800.000020314008 34800.011627017237 8699985405.565443038940 5799996087.242592811584 20099999.988451600075 15674000.045621123165 15673999.994810415432 15673999.994810415432 15673999.994810415432 15673999.994810415432 15673999.994810415432 60465.217115962 2024-06-04T05:12:38.819141+00:00 20134800.000647816807 20134800.000031102449 34800.011493390113 8699985813.733285903931 5799996285.758680343628 20099999.988451600075 15674000.015817293897 15673999.997739788145 15673999.997739788145 15673999.997739788145 15673999.997739788145 15673999.997739788145 60465.217127542 2024-06-04T05:12:39.819599+00:00 20134799.999337293208 20134800.000051900744 34800.011454920030 8699985479.745908737183 5799996117.162086486816 20099999.988451600075 15673999.928724259138 15674000.003781903535 15674000.003781903535 15674000.003781903535 15674000.003781903535 15674000.003781903535 60465.217139107 2024-06-04T05:12:40.818834+00:00 20134800.000180359930 20134799.999956451356 34800.011525653463 8699985580.115587234497 5799996170.294150352478 20099999.988451600075 15674000.034045850858 15673999.998757313937 15673999.998757313937 15673999.998757313937 15673999.998757313937 15673999.998757313937 60465.217150704 2024-06-04T05:12:41.820864+00:00 20134799.999705247581 20134800.000077344477 34800.011505549031 8699985664.015506744385 5799996211.406427383423 20099999.988451600075 15674000.001908447593 15674000.003607382998 15674000.003607382998 15674000.003607382998 15674000.003607382998 15674000.003607382998 60465.217162414 2024-06-04T05:12:42.832565+00:00 20134800.000790413469 20134799.999931033701 34800.011453861305 8699985673.050455093384 5799996213.770247459412 20099999.988451600075 15673999.978854434565 15674000.002571897581 15674000.002571897581 15674000.002571897581 15674000.002571897581 15674000.002571897581 60465.217173842 2024-06-04T05:12:43.819948+00:00 20134799.999406691641 20134799.999981049448 34800.011487618576 8699985374.235256195068 5799996065.769222259521 20099999.988451600075 15674000.012368580326 15674000.000215305015 15674000.000215305015 15674000.000215305015 15674000.000215305015 15674000.000215305015 60465.217185418 2024-06-04T05:12:44.820115+00:00 20134800.000798910856 20134800.000009130687 34800.011539865591 8699985637.471288681030 5799996199.564204216003 20099999.988451600075 15674000.005218200386 15674000.001260370016 15674000.001260370016 15674000.001260370016 15674000.001260370016 15674000.001260370016 60465.217196991 2024-06-04T05:12:45.820041+00:00 20134799.999345220625 20134800.000000491738 34800.011471768150 8699985200.695552825928 5799995978.338977813721 20099999.988451600075 15673999.995753383264 15673999.998775077984 15673999.998775077984 15673999.998775077984 15673999.998775077984 15673999.998775077984 60465.217208570 2024-06-04T05:12:46.820426+00:00 20134800.000427577645 20134799.999975416809 34800.011541067128 8699985577.757556915283 5799996169.757439613342 20099999.988451600075 15674000.007022514939 15673999.997733538970 15673999.997733538970 15673999.997733538970 15673999.997733538970 15673999.997733538970 60465.217220134 2024-06-04T05:12:47.819543+00:00 20134799.999372161925 20134799.999994736165 34800.011569176058 8699985279.867191314697 5799996021.983471870422 20099999.988451600075 15674000.022420680150 15673999.995471773669 15673999.995471773669 15673999.995471773669 15673999.995471773669 15673999.995471773669 60465.217231711 2024-06-04T05:12:48.819886+00:00 20134800.000093657523 20134800.000047560781 34800.011620130354 8699985656.232645034790 5799996212.289286613464 20099999.988451600075 15674000.000869387761 15673999.999485649168 15673999.999485649168 15673999.999485649168 15673999.999485649168 15673999.999485649168 60465.217243295 2024-06-04T05:12:49.820660+00:00 20134799.999575246125 20134799.999997340143 34800.011412052925 8699985609.970510482788 5799996180.488309860229 20099999.988451600075 15673999.984093451872 15674000.003957258537 15674000.003957258537 15674000.003957258537 15674000.003957258537 15674000.003957258537 60465.217254851 2024-06-04T05:12:50.819140+00:00 20134800.000310096890 20134800.000110741705 34800.011711736370 8699985981.006265640259 5799996378.493034362793 20099999.988451600075 15673999.969481632113 15673999.998830655590 15673999.998830655590 15673999.998830655590 15673999.998830655590 15673999.998830655590 60465.217266448 2024-06-04T05:12:51.821142+00:00 20134800.000282172114 20134799.999989766628 34800.011549112736 8699985586.601745605469 5799996174.514786720276 20099999.988451600075 15674000.022069079801 15674000.000934651121 15674000.000934651121 15674000.000934651121 15674000.000934651121 15674000.000934651121 60465.217278001 2024-06-04T05:12:52.819281+00:00 20134800.000048652291 20134800.000030655414 34800.011483557646 8699985703.696079254150 5799996230.330483436584 20099999.988451600075 15674000.004401620477 15674000.000024769455 15674000.000024769455 15674000.000024769455 15674000.000024769455 15674000.000024769455 60465.217289581 2024-06-04T05:12:53.819820+00:00 20134799.999663885683 20134799.999912165105 34800.011385846978 8699985572.766954421997 5799996160.794631004333 20099999.988451600075 15673999.995029611513 15674000.000465737656 15674000.000465737656 15674000.000465737656 15674000.000465737656 15674000.000465737656 60465.217301151 2024-06-04T05:12:54.819427+00:00 20134800.000722184777 20134799.999991856515 34800.011727236633 8699985552.411447525024 5799996164.841462135315 20099999.988451600075 15673999.984460005537 15674000.002773109823 15674000.002773109823 15674000.002773109823 15674000.002773109823 15674000.002773109823 60465.217312737 2024-06-04T05:12:55.820470+00:00 20134799.999459058046 20134800.000086702406 34800.011574284377 8699985379.656511306763 5799996072.090985298157 20099999.988451600075 15673999.997007107362 15673999.994527481496 15673999.994527481496 15673999.994527481496 15673999.994527481496 15673999.994527481496 60465.217324297 2024-06-04T05:12:56.819261+00:00 20134800.000555831939 20134799.999948915094 34800.011475224550 8699985627.052059173584 5799996191.661254882812 20099999.988451600075 15674000.012571277097 15673999.997703300789 15673999.997703300789 15673999.997703300789 15673999.997703300789 15673999.997703300789 60465.217335870 2024-06-04T05:12:57.819185+00:00 20134799.999535709620 20134799.999967716634 34800.011559744962 8699985332.805040359497 5799996048.059440612793 20099999.988451600075 15674000.027567723766 15674000.007118826732 15674000.007118826732 15674000.007118826732 15674000.007118826732 15674000.007118826732 60465.217347450 2024-06-04T05:12:58.819636+00:00 20134800.000692132860 20134800.000006098300 34800.011473637154 8699985510.704191207886 5799996133.421192169189 20099999.988451600075 15673999.998019717634 15673999.997151350603 15673999.997151350603 15673999.997151350603 15673999.997151350603 15673999.997151350603 60465.217359018 2024-06-04T05:12:59.819151+00:00 20134799.999045148492 20134799.999955888838 34800.011508111405 8699985158.669311523438 5799995958.840193748474 20099999.988451600075 15673999.986921075732 15673999.997736983001 15673999.997736983001 15673999.997736983001 15673999.997736983001 15673999.997736983001 60465.217370587 2024-06-04T05:13:00.818727+00:00 20134800.000565323979 20134800.000023011118 34800.011519925043 8699985740.265254974365 5799996250.130379676819 20099999.988451600075 15674000.003388397396 15674000.000554000959 15674000.000554000959 15674000.000554000959 15674000.000554000959 15674000.000554000959 60465.217382168 2024-06-04T05:13:01.819349+00:00 20134800.000267222524 20134800.000013042241 34800.011485090341 8699985384.667360305786 5799996070.879982948303 20099999.988451600075 15673999.986021617427 15674000.001227175817 15674000.001227175817 15674000.001227175817 15674000.001227175817 15674000.001227175817 60465.217393909 2024-06-04T05:13:02.833751+00:00 20134799.999294444919 20134799.999971132725 34800.011570913659 8699985297.791372299194 5799996031.017963409424 20099999.988451600075 15674000.016069704667 15674000.003040205687 15674000.003040205687 15674000.003040205687 15674000.003040205687 15674000.003040205687 60465.217405528 2024-06-04T05:13:03.837635+00:00 20134800.000460665673 20134799.999989461154 34800.011596945500 8699985719.518350601196 5799996242.966105461121 20099999.988451600075 15673999.965271426365 15673999.998908115551 15673999.998908115551 15673999.998908115551 15673999.998908115551 15673999.998908115551 60465.217416973 2024-06-04T05:13:04.826446+00:00 20134800.000356089324 20134800.000025335699 34800.011637823023 8699985362.668840408325 5799996066.244582176208 20099999.988451600075 15674000.003783751279 15673999.997603356838 15673999.997603356838 15673999.997603356838 15673999.997603356838 15673999.997603356838 60465.217428493 2024-06-04T05:13:05.821843+00:00 20134799.999535936862 20134800.000011511147 34800.011563168031 8699985293.932022094727 5799996028.765537261963 20099999.988451600075 15674000.017449060455 15673999.998223464936 15673999.998223464936 15673999.998223464936 15673999.998223464936 15673999.998223464936 60465.217440054 2024-06-04T05:13:06.820676+00:00 20134800.000184193254 20134799.999978248030 34800.011571619951 8699985601.378557205200 5799996182.840972900391 20099999.988451600075 15673999.991831909865 15674000.001509670168 15674000.001509670168 15674000.001509670168 15674000.001509670168 15674000.001509670168 60465.217451615 2024-06-04T05:13:07.819505+00:00 20134799.999035209417 20134800.000000227243 34800.011445740078 8699985485.449007034302 5799996119.631209373474 20099999.988451600075 15674000.025121945888 15673999.999795788899 15673999.999795788899 15673999.999795788899 15673999.999795788899 15673999.999795788899 60465.217463300 2024-06-04T05:13:08.829116+00:00 20134800.000451557338 20134799.999999266118 34800.011611332811 8699985781.090858459473 5799996274.351843833923 20099999.988451600075 15674000.008362557739 15674000.004068229347 15674000.004068229347 15674000.004068229347 15674000.004068229347 15674000.004068229347 60465.217474815 2024-06-04T05:13:09.824008+00:00 20134800.000452697277 20134800.000093780458 34800.011533208504 8699985591.615491867065 5799996176.358963966370 20099999.988451600075 15673999.974108815193 15673999.999670566991 15673999.999670566991 15673999.999670566991 15673999.999670566991 15673999.999670566991 60465.217486339 2024-06-04T05:13:10.819693+00:00 20134800.000144053251 20134799.999967306852 34800.011561179082 8699985430.199663162231 5799996096.816506385803 20099999.988451600075 15674000.003106769174 15673999.997949469835 15673999.997949469835 15673999.997949469835 15673999.997949469835 15673999.997949469835 60465.217497912 2024-06-04T05:13:11.819631+00:00 20134800.000113233924 20134799.999978899956 34800.011389785410 8699985383.673429489136 5799996066.411968231201 20099999.988451600075 15673999.998819151893 15673999.999644543976 15673999.999644543976 15673999.999644543976 15673999.999644543976 15673999.999644543976 60465.217509478 2024-06-04T05:13:12.818952+00:00 20134800.000360868871 20134799.999981950969 34800.011704816723 8699985353.243553161621 5799996064.323357582092 20099999.988451600075 15674000.005528027192 15673999.998529452831 15673999.998529452831 15673999.998529452831 15673999.998529452831 15673999.998529452831 60465.217521063 2024-06-04T05:13:13.819862+00:00 20134799.999419666827 20134800.000050976872 34800.011507293217 8699985201.408590316772 5799995980.175721168518 20099999.988451600075 15674000.022385464981 15674000.003883099183 15674000.003883099183 15674000.003883099183 15674000.003883099183 15674000.003883099183 60465.217532631 2024-06-04T05:13:14.819326+00:00 20134800.000318523496 20134799.999920673668 34800.011546080888 8699985298.799730300903 5799996030.487435340881 20099999.988451600075 15673999.976526629180 15673999.999777963385 15673999.999777963385 15673999.999777963385 15673999.999777963385 15673999.999777963385 60465.217544210 2024-06-04T05:13:15.819706+00:00 20134799.998400606215 20134799.999941106886 34800.011508237723 8699985244.723682403564 5799996001.872622489929 20099999.988451600075 15673999.989582307637 15674000.002042237669 15674000.002042237669 15674000.002042237669 15674000.002042237669 15674000.002042237669 60465.217555777 2024-06-04T05:13:16.819148+00:00 20134800.000955171883 20134799.999987125397 34800.011504148781 8699986062.159223556519 5799996410.420037269592 20099999.988451600075 15674000.015827992931 15673999.997172292322 15673999.997172292322 15673999.997172292322 15673999.997172292322 15673999.997172292322 60465.217567349 2024-06-04T05:13:17.818972+00:00 20134800.000368837267 20134799.999996203929 34800.011686646925 8699985491.554508209229 5799996132.721777915955 20099999.988451600075 15673999.974411778152 15673999.998515948653 15673999.998515948653 15673999.998515948653 15673999.998515948653 15673999.998515948653 60465.217578941 2024-06-04T05:13:18.820545+00:00 20134799.999185770750 20134799.999972939491 34800.011438896719 8699985238.273866653442 5799995995.758525848389 20099999.988451600075 15674000.016192082316 15673999.999580629170 15673999.999580629170 15673999.999580629170 15673999.999580629170 15673999.999580629170 60465.217590496 2024-06-04T05:13:19.818867+00:00 20134799.999967757612 20134800.000077113509 34800.011647219566 8699985773.469333648682 5799996272.036385536194 20099999.988451600075 15673999.987179296091 15673999.999655906111 15673999.999655906111 15673999.999655906111 15673999.999655906111 15673999.999655906111 60465.217602074 2024-06-04T05:13:20.819158+00:00 20134800.000727348030 20134800.000015910715 34800.011647603438 8699985802.692470550537 5799996286.663949966431 20099999.988451600075 15673999.989302875474 15673999.999818416312 15673999.999818416312 15673999.999818416312 15673999.999818416312 15673999.999818416312 60465.217613656 2024-06-04T05:13:21.819872+00:00 20134800.000578440726 20134800.000019583851 34800.011551715674 8699985446.854722976685 5799996104.749741554260 20099999.988451600075 15674000.020018069074 15673999.999989468604 15673999.999989468604 15673999.999989468604 15673999.999989468604 15673999.999989468604 60465.217625229 2024-06-04T05:13:22.819736+00:00 20134799.998927649111 20134799.999951656908 34800.011532857556 8699985238.654748916626 5799995999.863993644714 20099999.988451600075 15674000.021692752838 15673999.999628013000 15673999.999628013000 15673999.999628013000 15673999.999628013000 15673999.999628013000 60465.217636796 2024-06-04T05:13:23.819170+00:00 20134799.999748874456 20134799.999945420772 34800.011602519022 8699985530.226974487305 5799996148.552672386169 20099999.988451600075 15673999.986850630492 15674000.001504460350 15674000.001504460350 15674000.001504460350 15674000.001504460350 15674000.001504460350 60465.217648369 2024-06-04T05:13:24.819110+00:00 20134800.000421755016 20134799.999992061406 34800.011571096751 8699985720.407249450684 5799996242.333546638489 20099999.988451600075 15673999.974999910221 15673999.997189542279 15673999.997189542279 15673999.997189542279 15673999.997189542279 15673999.997189542279 60465.217659949 2024-06-04T05:13:25.819570+00:00 20134800.000874485821 20134799.999952312559 34800.011498631597 8699985464.174713134766 5799996111.197882652283 20099999.988451600075 15673999.985376581550 15673999.999601773918 15673999.999601773918 15673999.999601773918 15673999.999601773918 15673999.999601773918 60465.217671516 2024-06-04T05:13:26.818978+00:00 20134799.999637573957 20134800.000019937754 34800.011424971148 8699985123.947383880615 5799995938.015031814575 20099999.988451600075 15674000.044243268669 15674000.003097187728 15674000.003097187728 15674000.003097187728 15674000.003097187728 15674000.003097187728 60465.217683097 2024-06-04T05:13:27.819606+00:00 20134799.999631669372 20134800.000057119876 34800.011579738544 8699985161.336046218872 5799995963.158008575439 20099999.988451600075 15673999.998059505597 15674000.000523591414 15674000.000523591414 15674000.000523591414 15674000.000523591414 15674000.000523591414 60465.217694666 2024-06-04T05:13:28.819144+00:00 20134800.000759691000 20134800.000053767115 34800.011612621078 8699985643.542507171631 5799996205.631351470947 20099999.988451600075 15674000.044169547036 15673999.999027650803 15673999.999027650803 15673999.999027650803 15673999.999027650803 15673999.999027650803 60465.217706239 2024-06-04T05:13:29.819025+00:00 20134799.999473366886 20134799.999959874898 34800.011524124850 8699985155.997529983521 5799995958.171512603760 20099999.988451600075 15673999.931681718677 15673999.999127225950 15673999.999127225950 15673999.999127225950 15673999.999127225950 15673999.999127225950 60465.217717820 2024-06-04T05:13:30.819641+00:00 20134799.999349679798 20134800.000074129552 34800.011603373998 8699985382.330778121948 5799996074.640184402466 20099999.988451600075 15674000.002370722592 15674000.001043207943 15674000.001043207943 15674000.001043207943 15674000.001043207943 15674000.001043207943 60465.217729386 2024-06-04T05:13:31.818995+00:00 20134800.000842906535 20134800.000055093318 34800.011754571191 8699985762.035810470581 5799996270.792587280273 20099999.988451600075 15674000.043573435396 15674000.002256831154 15674000.002256831154 15674000.002256831154 15674000.002256831154 15674000.002256831154 60465.217740966 2024-06-04T05:13:32.819424+00:00 20134799.999409709126 20134800.000009868294 34800.011429216465 8699985317.311168670654 5799996034.873795509338 20099999.988451600075 15673999.964882599190 15674000.003346951678 15674000.003346951678 15674000.003346951678 15674000.003346951678 15674000.003346951678 60465.217752540 2024-06-04T05:13:33.819403+00:00 20134800.000900018960 20134800.000026583672 34800.011698190814 8699985433.041957855225 5799996103.946472167969 20099999.988451600075 15673999.996954176575 15673999.999995632097 15673999.999995632097 15673999.999995632097 15673999.999995632097 15673999.999995632097 60465.217764111 2024-06-04T05:13:34.819192+00:00 20134800.000052675605 20134800.000043671578 34800.011517278159 8699985248.469610214233 5799996004.122265815735 20099999.988451600075 15674000.010516904294 15673999.999278057367 15673999.999278057367 15673999.999278057367 15673999.999278057367 15673999.999278057367 60465.217775695 2024-06-04T05:13:35.820031+00:00 20134799.998951271176 20134800.000006731600 34800.011488918739 8699985133.991458892822 5799995945.701547622681 20099999.988451600075 15674000.010453389958 15674000.000972144306 15674000.000972144306 15674000.000972144306 15674000.000972144306 15674000.000972144306 60465.217787258 2024-06-04T05:13:36.819086+00:00 20134800.000336129218 20134800.000008560717 34800.011615579242 8699985714.098531723022 5799996241.032629013062 20099999.988451600075 15674000.000701935962 15673999.999905155972 15673999.999905155972 15673999.999905155972 15673999.999905155972 15673999.999905155972 60465.217798837 2024-06-04T05:13:37.819549+00:00 20134800.000935819000 20134799.999984152615 34800.011523626294 8699985592.846752166748 5799996176.575342178345 20099999.988451600075 15673999.983807491139 15673999.997290994972 15673999.997290994972 15673999.997290994972 15673999.997290994972 15673999.997290994972 60465.217810408 2024-06-04T05:13:38.819218+00:00 20134799.999142229557 20134800.000017192215 34800.011496341103 8699985195.136379241943 5799995976.583267211914 20099999.988451600075 15674000.018070179969 15673999.999327488244 15673999.999327488244 15673999.999327488244 15673999.999327488244 15673999.999327488244 60465.217821983 2024-06-04T05:13:39.819358+00:00 20134800.000015206635 20134799.999923322350 34800.011673588509 8699985446.736337661743 5799996109.768576622009 20099999.988451600075 15674000.007679136470 15674000.001882204786 15674000.001882204786 15674000.001882204786 15674000.001882204786 15674000.001882204786 60465.217833561 2024-06-04T05:13:40.819642+00:00 20134799.999953296036 20134800.000095423311 34800.011516380815 8699985583.785982131958 5799996171.743076324463 20099999.988451600075 15673999.998794954270 15674000.001227555797 15674000.001227555797 15674000.001227555797 15674000.001227555797 15674000.001227555797 60465.217845134 2024-06-04T05:13:41.819565+00:00 20134800.000613059849 20134799.999933894724 34800.011639780976 8699985534.831399917603 5799996152.407445907593 20099999.988451600075 15673999.988241240382 15673999.998620048165 15673999.998620048165 15673999.998620048165 15673999.998620048165 15673999.998620048165 60465.217856709 2024-06-04T05:13:42.819632+00:00 20134799.998563617468 20134799.999972190708 34800.011381180724 8699985151.355161666870 5799995949.894298553467 20099999.988451600075 15673999.989576613531 15673999.997286399826 15673999.997286399826 15673999.997286399826 15673999.997286399826 15673999.997286399826 60465.217868276 2024-06-04T05:13:43.819071+00:00 20134800.000904325396 20134799.999990612268 34800.011429684855 8699985851.019588470459 5799996301.747511863708 20099999.988451600075 15673999.997030552477 15673999.999705271795 15673999.999705271795 15673999.999705271795 15673999.999705271795 15673999.999705271795 60465.217879857 2024-06-04T05:13:44.819622+00:00 20134799.999933067709 20134799.999980188906 34800.011577768499 8699985410.106594085693 5799996087.461195945740 20099999.988451600075 15674000.002737784758 15673999.998998302966 15673999.998998302966 15673999.998998302966 15673999.998998302966 15673999.998998302966 60465.217891513 2024-06-04T05:13:45.826767+00:00 20134800.000211410224 20134799.999999053776 34800.011565033681 8699985535.720642089844 5799996149.737595558167 20099999.988451600075 15673999.989601584151 15673999.999873142689 15673999.999873142689 15673999.999873142689 15673999.999873142689 15673999.999873142689 60465.217902997 2024-06-04T05:13:46.818923+00:00 20134799.999688167125 20134800.000079389662 34800.011558470818 8699985384.942625045776 5799996074.075119972229 20099999.988451600075 15674000.029552802444 15673999.996460944414 15673999.996460944414 15673999.996460944414 15673999.996460944414 15673999.996460944414 60465.217914577 2024-06-04T05:13:47.819438+00:00 20134799.999627195299 20134799.999988142401 34800.011495298699 8699985618.028093338013 5799996187.985679626465 20099999.988451600075 15673999.975889980793 15674000.000529799610 15674000.000529799610 15674000.000529799610 15674000.000529799610 15674000.000529799610 60465.217926155 2024-06-04T05:13:48.819805+00:00 20134800.000329826027 20134800.000000227243 34800.011707951060 8699985593.168958663940 5799996184.416655540466 20099999.988451600075 15674000.022677080706 15674000.000893851742 15674000.000893851742 15674000.000893851742 15674000.000893851742 15674000.000893851742 60465.217937747 2024-06-04T05:13:49.821391+00:00 20134800.000992927700 20134800.000076040626 34800.011539922700 8699985526.323965072632 5799996143.992952346802 20099999.988451600075 15673999.973826883361 15673999.998822448775 15673999.998822448775 15673999.998822448775 15673999.998822448775 15673999.998822448775 60465.217949298 2024-06-04T05:13:50.819378+00:00 20134799.999715074897 20134799.999964401126 34800.011337205942 8699985159.080131530762 5799995951.924471855164 20099999.988451600075 15673999.998040890321 15674000.001382725313 15674000.001382725313 15674000.001382725313 15674000.001382725313 15674000.001382725313 60465.217960877 2024-06-04T05:13:51.819765+00:00 20134799.999884989113 20134799.999990925193 34800.011498696767 8699985209.561004638672 5799995983.893692970276 20099999.988451600075 15674000.011830361560 15674000.005318250507 15674000.005318250507 15674000.005318250507 15674000.005318250507 15674000.005318250507 60465.217972449 2024-06-04T05:13:52.819565+00:00 20134799.999356117100 20134799.999958846718 34800.011644349506 8699985378.859670639038 5799996074.611900329590 20099999.988451600075 15674000.014945831150 15673999.999808017164 15673999.999808017164 15673999.999808017164 15673999.999808017164 15673999.999808017164 60465.217984016 2024-06-04T05:13:53.818950+00:00 20134800.001111280173 20134799.999929681420 34800.011571570321 8699985573.456579208374 5799996168.877892494202 20099999.988451600075 15674000.012005662546 15674000.000934865326 15674000.000934865326 15674000.000934865326 15674000.000934865326 15674000.000934865326 60465.217995595 2024-06-04T05:13:54.819442+00:00 20134799.998961552978 20134799.999994542450 34800.011688188715 8699985119.381889343262 5799995946.699612617493 20099999.988451600075 15673999.989760657772 15674000.000614337623 15674000.000614337623 15674000.000614337623 15674000.000614337623 15674000.000614337623 60465.218007166 2024-06-04T05:13:55.819188+00:00 20134799.999671403319 20134800.000018093735 34800.011655376809 8699985511.276750564575 5799996141.279881477356 20099999.988451600075 15673999.989546414465 15673999.995598874986 15673999.995598874986 15673999.995598874986 15673999.995598874986 15673999.995598874986 60465.218018738 2024-06-04T05:13:56.818970+00:00 20134800.000637754798 20134799.999960768968 34800.011527717747 8699985695.785839080811 5799996228.215286254883 20099999.988451600075 15673999.980233294889 15673999.996327530593 15673999.996327530593 15673999.996327530593 15673999.996327530593 15673999.996327530593 60465.218030320 2024-06-04T05:13:57.819615+00:00 20134799.999380625784 20134800.000060092658 34800.011651954846 8699985423.763454437256 5799996097.380641937256 20099999.988451600075 15674000.024398591369 15674000.000737566501 15674000.000737566501 15674000.000737566501 15674000.000737566501 15674000.000737566501 60465.218041890 2024-06-04T05:13:58.819295+00:00 20134799.999897364527 20134799.999964728951 34800.011675121190 8699985469.245880126953 5799996121.087134361267 20099999.988451600075 15673999.978308701888 15674000.001730177552 15674000.001730177552 15674000.001730177552 15674000.001730177552 15674000.001730177552 60465.218053468 2024-06-04T05:13:59.819584+00:00 20134800.000701997429 20134800.000016942620 34800.011653542300 8699985756.422222137451 5799996263.776193618774 20099999.988451600075 15674000.027359783649 15674000.000560209155 15674000.000560209155 15674000.000560209155 15674000.000560209155 15674000.000560209155 60465.218065046 2024-06-04T05:14:00.819933+00:00 20134799.999517533928 20134800.000014394522 34800.011443454336 8699985366.650001525879 5799996060.136398315430 20099999.988451600075 15673999.974796388298 15674000.000363821164 15674000.000363821164 15674000.000363821164 15674000.000363821164 15674000.000363821164 60465.218076960 2024-06-04T05:14:01.849348+00:00 20134800.000242479146 20134800.000001832843 34800.011530421929 8699985807.596084594727 5799996284.233104705811 20099999.988451600075 15673999.997921509668 15674000.001103874296 15674000.001103874296 15674000.001103874296 15674000.001103874296 15674000.001103874296 60465.218088387 2024-06-04T05:14:02.836636+00:00 20134799.998943492770 20134800.000014465302 34800.011514736798 8699985436.718803405762 5799996098.140903472900 20099999.988451600075 15674000.006179824471 15673999.999490424991 15673999.999490424991 15673999.999490424991 15673999.999490424991 15673999.999490424991 60465.218099825 2024-06-04T05:14:03.824874+00:00 20134800.001488797367 20134799.999970853329 34800.011631421425 8699985983.107618331909 5799996376.197187423706 20099999.988451600075 15673999.984362678602 15673999.998694876209 15673999.998694876209 15673999.998694876209 15673999.998694876209 15673999.998694876209 60465.218111504 2024-06-04T05:14:04.833919+00:00 20134799.999836314470 20134800.000000692904 34800.011709722559 8699985338.600654602051 5799996057.206248283386 20099999.988451600075 15674000.039482152089 15674000.002079980448 15674000.002079980448 15674000.002079980448 15674000.002079980448 15674000.002079980448 60465.218123075 2024-06-04T05:14:05.833691+00:00 20134800.000338219106 20134800.000034518540 34800.011667226165 8699985351.473678588867 5799996061.872065544128 20099999.988451600075 15674000.003110710531 15673999.999589087442 15673999.999589087442 15673999.999589087442 15673999.999589087442 15673999.999589087442 60465.218134535 2024-06-04T05:14:06.823869+00:00 20134799.999988429248 20134799.999985050410 34800.011363134516 8699985245.681438446045 5799995996.305444717407 20099999.988451600075 15673999.971746178344 15674000.002797629684 15674000.002797629684 15674000.002797629684 15674000.002797629684 15674000.002797629684 60465.218146228 2024-06-04T05:14:07.834142+00:00 20134799.999746613204 20134799.999924566597 34800.011616895485 8699985242.376338958740 5799996005.226268768311 20099999.988451600075 15673999.999501487240 15673999.999959461391 15673999.999959461391 15673999.999959461391 15673999.999959461391 15673999.999959461391 60465.218157844 2024-06-04T05:14:08.837687+00:00 20134800.000805780292 20134800.000039469451 34800.011304065491 8699985373.058090209961 5799996057.532553672791 20099999.988451600075 15674000.030882261693 15673999.997581301257 15673999.997581301257 15673999.997581301257 15673999.997581301257 15673999.997581301257 60465.218169390 2024-06-04T05:14:09.835305+00:00 20134799.999355163425 20134799.999951723963 34800.011653185291 8699984824.168905258179 5799995797.634660720825 20099999.988451600075 15673999.986358383670 15674000.000505439937 15674000.000505439937 15674000.000505439937 15674000.000505439937 15674000.000505439937 60465.218180900 2024-06-04T05:14:10.829740+00:00 20134800.000543385744 20134800.000042282045 34800.011556983365 8699985155.319654464722 5799995959.201628684998 20099999.988451600075 15673999.986505687237 15673999.996508169919 15673999.996508169919 15673999.996508169919 15673999.996508169919 15673999.996508169919 60465.218192508 2024-06-04T05:14:11.832731+00:00 20134799.999346666038 20134799.999966088682 34800.011481605026 8699985105.954942703247 5799995931.378514289856 20099999.988451600075 15674000.012462759390 15674000.002408748493 15674000.002408748493 15674000.002408748493 15674000.002408748493 15674000.002408748493 60465.218203975 2024-06-04T05:14:12.823428+00:00 20134800.000330362469 20134800.000011656433 34800.011510057935 8699985345.711488723755 5799996052.442356109619 20099999.988451600075 15674000.015046313405 15673999.998547304422 15673999.998547304422 15673999.998547304422 15673999.998547304422 15673999.998547304422 60465.218215575 2024-06-04T05:14:13.825743+00:00 20134799.999008644372 20134799.999933745712 34800.011380995937 8699985272.092802047729 5799996010.255412101746 20099999.988451600075 15673999.967269372195 15674000.000452013686 15674000.000452013686 15674000.000452013686 15674000.000452013686 15674000.000452013686 60465.218227276 2024-06-04T05:14:14.836615+00:00 20134800.000183362514 20134800.000060595572 34800.011589178030 8699985592.176980972290 5799996178.971782684326 20099999.988451600075 15674000.008629428223 15674000.002521248534 15674000.002521248534 15674000.002521248534 15674000.002521248534 15674000.002521248534 60465.218238970 2024-06-04T05:14:15.847037+00:00 20134800.000298254192 20134799.999992545694 34800.011734250191 8699985501.778423309326 5799996139.817178726196 20099999.988451600075 15673999.982495006174 15673999.999029546976 15673999.999029546976 15673999.999029546976 15673999.999029546976 15673999.999029546976 60465.218250355 2024-06-04T05:14:16.830628+00:00 20134799.999777648598 20134800.000058505684 34800.011575592762 8699985404.782281875610 5799996084.708377838135 20099999.988451600075 15674000.011753708124 15673999.998294556513 15673999.998294556513 15673999.998294556513 15673999.998294556513 15673999.998294556513 60465.218261804 2024-06-04T05:14:17.819906+00:00 20134799.999695986509 20134799.999907761812 34800.011325577740 8699985484.410259246826 5799996114.105051040649 20099999.988451600075 15674000.003146907315 15674000.000845400617 15674000.000845400617 15674000.000845400617 15674000.000845400617 15674000.000845400617 60465.218273511 2024-06-04T05:14:18.831341+00:00 20134800.000109288841 20134800.000034376979 34800.011526300928 8699985430.561342239380 5799996095.544095993042 20099999.988451600075 15674000.010636977851 15674000.000027732924 15674000.000027732924 15674000.000027732924 15674000.000027732924 15674000.000027732924 60465.218284977 2024-06-04T05:14:19.821982+00:00 20134799.999966617674 20134799.999937236309 34800.011517832987 8699985510.507589340210 5799996135.164381027222 20099999.988451600075 15673999.991108624265 15674000.002175876871 15674000.002175876871 15674000.002175876871 15674000.002175876871 15674000.002175876871 60465.218296521 2024-06-04T05:14:20.819427+00:00 20134800.000123407692 20134800.000075377524 34800.011443180818 8699985559.690727233887 5799996156.645431518555 20099999.988451600075 15674000.026919314638 15673999.997839676216 15673999.997839676216 15673999.997839676216 15673999.997839676216 15673999.997839676216 60465.218308270 2024-06-04T05:14:21.834513+00:00 20134799.999777421355 20134800.000012308359 34800.011582535248 8699985561.932794570923 5799996163.572904586792 20099999.988451600075 15673999.992922043428 15674000.000010816380 15674000.000010816380 15674000.000010816380 15674000.000010816380 15674000.000010816380 60465.218319667 2024-06-04T05:14:22.819225+00:00 20134800.000770907849 20134799.999991063029 34800.011557237842 8699985783.386089324951 5799996273.245499610901 20099999.988451600075 15673999.980590509251 15674000.002404829487 15674000.002404829487 15674000.002404829487 15674000.002404829487 15674000.002404829487 60465.218331341 2024-06-04T05:14:23.827857+00:00 20134799.999632619321 20134800.000001452863 34800.011581639097 8699985241.491127014160 5799996003.314731597900 20099999.988451600075 15674000.023762324825 15673999.997331196442 15673999.997331196442 15673999.997331196442 15673999.997331196442 15673999.997331196442 60465.218342884 2024-06-04T05:14:24.825177+00:00 20134800.000232990831 20134799.999950535595 34800.011450342296 8699985593.894479751587 5799996174.045715332031 20099999.988451600075 15673999.982895513996 15674000.000178115442 15674000.000178115442 15674000.000178115442 15674000.000178115442 15674000.000178115442 60465.218354386 2024-06-04T05:14:25.818945+00:00 20134800.000058367848 20134800.000013001263 34800.011528167670 8699985316.178033828735 5799996038.430226325989 20099999.988451600075 15673999.966752594337 15674000.001515636221 15674000.001515636221 15674000.001515636221 15674000.001515636221 15674000.001515636221 60465.218365970 2024-06-04T05:14:26.819829+00:00 20134799.999751918018 20134800.000029701740 34800.011599419078 8699985366.505998611450 5799996066.563016891479 20099999.988451600075 15674000.029442988336 15674000.000065140426 15674000.000065140426 15674000.000065140426 15674000.000065140426 15674000.000065140426 60465.218377539 2024-06-04T05:14:27.819345+00:00 20134799.999902032316 20134800.000044874847 34800.011494023507 8699985564.208894729614 5799996161.022968292236 20099999.988451600075 15674000.001794110984 15673999.998877827078 15673999.998877827078 15673999.998877827078 15673999.998877827078 15673999.998877827078 60465.218389113 2024-06-04T05:14:28.819380+00:00 20134799.999817870557 20134799.999901611358 34800.011513473204 8699985443.976722717285 5799996101.717286109924 20099999.988451600075 15674000.004397219047 15673999.996694056317 15673999.996694056317 15673999.996694056317 15673999.996694056317 15673999.996694056317 60465.218400690 2024-06-04T05:14:29.819593+00:00 20134800.000330433249 20134799.999997731298 34800.011506965922 8699985491.632116317749 5799996125.273836135864 20099999.988451600075 15673999.986016416922 15674000.003454651684 15674000.003454651684 15674000.003454651684 15674000.003454651684 15674000.003454651684 60465.218412388 2024-06-04T05:14:30.830345+00:00 20134800.000345312059 20134799.999959483743 34800.011440744202 8699985311.848199844360 5799996032.622624397278 20099999.988451600075 15674000.011369815096 15674000.000759100541 15674000.000759100541 15674000.000759100541 15674000.000759100541 15674000.000759100541 60465.218424117 2024-06-04T05:14:31.843671+00:00 20134799.999133635312 20134800.000015713274 34800.011682601762 8699985219.447549819946 5799995996.499722480774 20099999.988451600075 15674000.001961493865 15674000.002364270389 15674000.002364270389 15674000.002364270389 15674000.002364270389 15674000.002364270389 60465.218435421 2024-06-04T05:14:32.820397+00:00 20134800.000003799796 20134800.000057712197 34800.011433154359 8699985627.528102874756 5799996190.146345138550 20099999.988451600075 15674000.004309486598 15673999.995283544064 15673999.995283544064 15673999.995283544064 15673999.995283544064 15673999.995283544064 60465.218447031 2024-06-04T05:14:33.823531+00:00 20134800.000215169042 20134799.999971162528 34800.011639808115 8699985695.258279800415 5799996232.622015953064 20099999.988451600075 15673999.958009455353 15674000.000514686108 15674000.000514686108 15674000.000514686108 15674000.000514686108 15674000.000514686108 60465.218458554 2024-06-04T05:14:34.819039+00:00 20134800.000712465495 20134800.000100005418 34800.011726505865 8699985587.668718338013 5799996182.439666748047 20099999.988451600075 15674000.023307202384 15674000.002498121932 15674000.002498121932 15674000.002498121932 15674000.002498121932 15674000.002498121932 60465.218470132 2024-06-04T05:14:35.819406+00:00 20134799.999411553144 20134799.999987732619 34800.011714847577 8699985277.587753295898 5799996026.913406372070 20099999.988451600075 15673999.995807154104 15674000.000377191231 15674000.000377191231 15674000.000377191231 15674000.000377191231 15674000.000377191231 60465.218481707 2024-06-04T05:14:36.819471+00:00 20134800.000455353409 20134800.000088386238 34800.011618780205 8699985444.454116821289 5799996106.343784332275 20099999.988451600075 15674000.014239631593 15673999.996801260859 15673999.996801260859 15673999.996801260859 15673999.996801260859 15673999.996801260859 60465.218493278 2024-06-04T05:14:37.819221+00:00 20134799.998991418630 20134799.999989140779 34800.011494013161 8699985312.054088592529 5799996034.945143699646 20099999.988451600075 15674000.009072745219 15673999.999324359000 15673999.999324359000 15673999.999324359000 15673999.999324359000 15673999.999324359000 60465.218504867 2024-06-04T05:14:38.820507+00:00 20134800.000645838678 20134800.000059537590 34800.011655821036 8699985815.341356277466 5799996293.330759048462 20099999.988451600075 15673999.995725838467 15674000.001688990742 15674000.001688990742 15674000.001688990742 15674000.001688990742 15674000.001688990742 60465.218516430 2024-06-04T05:14:39.819568+00:00 20134799.999596875161 20134800.000036668032 34800.011528541436 8699985585.962759017944 5799996173.338148117065 20099999.988451600075 15674000.001557867974 15674000.001409001648 15674000.001409001648 15674000.001409001648 15674000.001409001648 15674000.001409001648 60465.218528013 2024-06-04T05:14:40.820312+00:00 20134800.000773716718 20134799.999969068915 34800.011425716337 8699985724.400056838989 5799996238.272399902344 20099999.988451600075 15674000.002744883299 15673999.998424209654 15673999.998424209654 15673999.998424209654 15673999.998424209654 15673999.998424209654 60465.218539581 2024-06-04T05:14:41.819816+00:00 20134800.000014122576 20134799.999984826893 34800.011668626845 8699985306.694536209106 5799996039.540936470032 20099999.988451600075 15673999.981340387836 15674000.001495076343 15674000.001495076343 15674000.001495076343 15674000.001495076343 15674000.001495076343 60465.218551153 2024-06-04T05:14:42.819599+00:00 20134799.999220456928 20134800.000035569072 34800.011507772397 8699985346.898893356323 5799996052.940835952759 20099999.988451600075 15674000.016952661797 15674000.001224657521 15674000.001224657521 15674000.001224657521 15674000.001224657521 15674000.001224657521 60465.218563026 2024-06-04T05:14:43.845464+00:00 20134800.000453002751 20134799.999951168895 34800.011634748953 8699985695.034460067749 5799996232.299338340759 20099999.988451600075 15674000.036798341200 15674000.000619543716 15674000.000619543716 15674000.000619543716 15674000.000619543716 15674000.000619543716 60465.218574382 2024-06-04T05:14:44.826592+00:00 20134799.999734696001 20134800.000078283250 34800.011471818209 8699985643.898332595825 5799996199.942481994629 20099999.988451600075 15673999.945567432791 15673999.997765421867 15673999.997765421867 15673999.997765421867 15673999.997765421867 15673999.997765421867 60465.218585956 2024-06-04T05:14:45.826584+00:00 20134800.000864937901 20134799.999937634915 34800.011464406496 8699985631.098667144775 5799996193.233835220337 20099999.988451600075 15674000.021480539814 15673999.999643722549 15673999.999643722549 15673999.999643722549 15673999.999643722549 15673999.999643722549 60465.218597448 2024-06-04T05:14:46.819522+00:00 20134799.999904308468 20134799.999989144504 34800.011551755983 8699985254.972978591919 5799996008.810550689697 20099999.988451600075 15673999.997927092016 15673999.997329730541 15673999.997329730541 15673999.997329730541 15673999.997329730541 15673999.997329730541 60465.218609020 2024-06-04T05:14:47.819346+00:00 20134799.999366473407 20134799.999980363995 34800.011538146275 8699985293.252431869507 5799996027.383218765259 20099999.988451600075 15673999.993361566216 15674000.001242987812 15674000.001242987812 15674000.001242987812 15674000.001242987812 15674000.001242987812 60465.218620598 2024-06-04T05:14:48.819653+00:00 20134800.000370755792 20134800.000041358173 34800.011577936064 8699985562.513303756714 5799996163.671552658081 20099999.988451600075 15674000.003382422030 15674000.001773977652 15674000.001773977652 15674000.001773977652 15674000.001773977652 15674000.001773977652 60465.218632178 2024-06-04T05:14:49.820219+00:00 20134799.999669928104 20134799.999978419393 34800.011509881748 8699985324.520654678345 5799996041.839602470398 20099999.988451600075 15674000.010995462537 15674000.000506825745 15674000.000506825745 15674000.000506825745 15674000.000506825745 15674000.000506825745 60465.218643749 2024-06-04T05:14:50.819888+00:00 20134799.999071646482 20134800.000045649707 34800.011626792475 8699985711.892385482788 5799996240.396780014038 20099999.988451600075 15673999.981277879328 15673999.997449643910 15673999.997449643910 15673999.997449643910 15673999.997449643910 15673999.997449643910 60465.218655314 2024-06-04T05:14:51.819171+00:00 20134800.000970974565 20134799.999980866909 34800.011543166780 8699986003.344743728638 5799996382.638540267944 20099999.988451600075 15674000.006856199354 15673999.999983485788 15673999.999983485788 15673999.999983485788 15673999.999983485788 15673999.999983485788 60465.218666888 2024-06-04T05:14:52.819085+00:00 20134800.000339735299 20134799.999990634620 34800.011528155446 8699985485.047050476074 5799996122.864212036133 20099999.988451600075 15673999.990626739338 15674000.003583544865 15674000.003583544865 15674000.003583544865 15674000.003583544865 15674000.003583544865 60465.218678533 2024-06-04T05:14:53.825217+00:00 20134799.999413616955 20134799.999949503690 34800.011435499538 8699985364.332870483398 5799996058.646462440491 20099999.988451600075 15674000.015988310799 15673999.998840389773 15673999.998840389773 15673999.998840389773 15673999.998840389773 15673999.998840389773 60465.218690041 2024-06-04T05:14:54.819483+00:00 20134800.000931911170 20134799.999988842756 34800.011457136541 8699985733.593389511108 5799996244.178256034851 20099999.988451600075 15673999.980709437281 15674000.000746676698 15674000.000746676698 15674000.000746676698 15674000.000746676698 15674000.000746676698 60465.218701676 2024-06-04T05:14:55.824744+00:00 20134799.999157987535 20134799.999990932643 34800.011561471336 8699985155.509359359741 5799995959.483521461487 20099999.988451600075 15674000.024830771610 15673999.997387481853 15673999.997387481853 15673999.997387481853 15673999.997387481853 15673999.997387481853 60465.218713188 2024-06-04T05:14:56.819399+00:00 20134800.000066589564 20134799.999990984797 34800.011632825772 8699985483.742437362671 5799996126.573170661926 20099999.988451600075 15673999.982484526932 15674000.003014879301 15674000.003014879301 15674000.003014879301 15674000.003014879301 15674000.003014879301 60465.218724767 2024-06-04T05:14:57.819872+00:00 20134799.999863211066 20134800.000004865229 34800.011461372698 8699985597.074844360352 5799996176.095478057861 20099999.988451600075 15674000.002623055130 15674000.001431502402 15674000.001431502402 15674000.001431502402 15674000.001431502402 15674000.001431502402 60465.218736335 2024-06-04T05:14:58.819351+00:00 20134799.999438017607 20134799.999993529171 34800.011406087644 8699985553.945310592651 5799996152.227166175842 20099999.988451600075 15674000.001583136618 15674000.001684175804 15674000.001684175804 15674000.001684175804 15674000.001684175804 15674000.001684175804 60465.218747905 2024-06-04T05:14:59.819043+00:00 20134800.000987105072 20134799.999927919358 34800.011648841893 8699985848.112756729126 5799996309.425662040710 20099999.988451600075 15674000.000087825581 15674000.000547245145 15674000.000547245145 15674000.000547245145 15674000.000547245145 15674000.000547245145 60465.218759486 2024-06-04T05:15:00.819538+00:00 20134799.999716192484 20134800.000035256147 34800.011544882320 8699985223.195682525635 5799995992.635457992554 20099999.988451600075 15673999.991279400885 15674000.000139953569 15674000.000139953569 15674000.000139953569 15674000.000139953569 15674000.000139953569 60465.218771238 2024-06-04T05:15:01.834952+00:00 20134800.000221248716 20134800.000041425228 34800.011578192592 8699985625.104236602783 5799996194.977687835693 20099999.988451600075 15674000.022645585239 15673999.999979482964 15673999.999979482964 15673999.999979482964 15673999.999979482964 15673999.999979482964 60465.218782852 2024-06-04T05:15:02.838461+00:00 20134800.000026740134 20134799.999977484345 34800.011503088936 8699985342.911651611328 5799996050.752079010010 20099999.988451600075 15673999.970806531608 15673999.998478982598 15673999.998478982598 15673999.998478982598 15673999.998478982598 15673999.998478982598 60465.218794389 2024-06-04T05:15:03.835166+00:00 20134800.000018317252 20134799.999996799976 34800.011620557969 8699985354.732912063599 5799996061.557254791260 20099999.988451600075 15674000.016319898888 15673999.997629180551 15673999.997629180551 15673999.997629180551 15673999.997629180551 15673999.997629180551 60465.218805901 2024-06-04T05:15:04.829860+00:00 20134799.998313389719 20134800.000034473836 34800.011524622947 8699985370.360805511475 5799996065.373902320862 20099999.988451600075 15673999.996119439602 15674000.000193003565 15674000.000193003565 15674000.000193003565 15674000.000193003565 15674000.000193003565 60465.218817535 2024-06-04T05:15:05.835053+00:00 20134800.001361850649 20134799.999953318387 34800.011503151072 8699986117.519634246826 5799996438.058650016785 20099999.988451600075 15673999.994767755270 15673999.994815085083 15673999.994815085083 15673999.994815085083 15673999.994815085083 15673999.994815085083 60465.218829137 2024-06-04T05:15:06.837434+00:00 20134800.000541035086 20134800.000034827739 34800.011469566693 8699985647.441499710083 5799996201.620236396790 20099999.988451600075 15674000.003627162427 15673999.997624114156 15673999.997624114156 15673999.997624114156 15673999.997624114156 15673999.997624114156 60465.218840604 2024-06-04T05:15:07.828148+00:00 20134799.999570313841 20134799.999916836619 34800.011598880898 8699985313.582929611206 5799996040.079048156738 20099999.988451600075 15674000.017513521016 15674000.000323519111 15674000.000323519111 15674000.000323519111 15674000.000323519111 15674000.000323519111 60465.218852305 2024-06-04T05:15:08.839125+00:00 20134799.999579858035 20134800.000105012208 34800.011623913524 8699985510.920190811157 5799996139.790703773499 20099999.988451600075 15673999.994713012129 15674000.003298787400 15674000.003298787400 15674000.003298787400 15674000.003298787400 15674000.003298787400 60465.218863862 2024-06-04T05:15:09.837669+00:00 20134799.999807853252 20134799.999943695962 34800.011609871501 8699985672.609485626221 5799996220.050262451172 20099999.988451600075 15673999.987008538097 15674000.004117293283 15674000.004117293283 15674000.004117293283 15674000.004117293283 15674000.004117293283 60465.218875372 2024-06-04T05:15:10.832108+00:00 20134800.000811323524 20134800.000100817531 34800.011668014689 8699985797.402658462524 5799996284.869482040405 20099999.988451600075 15674000.001107020304 15673999.996758276597 15673999.996758276597 15673999.996758276597 15673999.996758276597 15673999.996758276597 60465.218886869 2024-06-04T05:15:11.825532+00:00 20134799.999081987888 20134800.000020232052 34800.011479344968 8699985395.944025039673 5799996076.278918266296 20099999.988451600075 15674000.001201039180 15673999.998299060389 15673999.998299060389 15673999.998299060389 15673999.998299060389 15673999.998299060389 60465.218898415 2024-06-04T05:15:12.823004+00:00 20134800.000279251486 20134799.999983776361 34800.011521791086 8699985899.939109802246 5799996330.045044898987 20099999.988451600075 15673999.993317598477 15674000.005645163357 15674000.005645163357 15674000.005645163357 15674000.005645163357 15674000.005645163357 60465.218910072 2024-06-04T05:15:13.830247+00:00 20134800.000077079982 20134800.000029992312 34800.011570867217 8699985689.477413177490 5799996226.859045982361 20099999.988451600075 15673999.982944693416 15673999.996027056128 15673999.996027056128 15673999.996027056128 15673999.996027056128 15673999.996027056128 60465.218921722 2024-06-04T05:15:14.836793+00:00 20134800.000970155001 20134800.000026047230 34800.011482994159 8699985798.347187042236 5799996277.632543563843 20099999.988451600075 15674000.007734552026 15673999.997758453712 15673999.997758453712 15673999.997758453712 15673999.997758453712 15673999.997758453712 60465.218933341 2024-06-04T05:15:15.840694+00:00 20134799.998853031546 20134800.000001456589 34800.011697492038 8699985233.247396469116 5799996004.020069122314 20099999.988451600075 15674000.032172635198 15674000.004268970340 15674000.004268970340 15674000.004268970340 15674000.004268970340 15674000.004268970340 60465.218944893 2024-06-04T05:15:16.838739+00:00 20134800.001081831753 20134800.000032693148 34800.011614107374 8699985785.152118682861 5799996276.498064994812 20099999.988451600075 15674000.008968813345 15673999.999186927453 15673999.999186927453 15673999.999186927453 15673999.999186927453 15673999.999186927453 60465.218956458 2024-06-04T05:15:17.837965+00:00 20134800.000652179122 20134800.000031989068 34800.011554069497 8699985360.367780685425 5799996061.604290962219 20099999.988451600075 15673999.987698314711 15673999.995263721794 15673999.995263721794 15673999.995263721794 15673999.995263721794 15673999.995263721794 60465.218967941 2024-06-04T05:15:18.830056+00:00 20134799.998840738088 20134800.000012096018 34800.011460877293 8699985121.321149826050 5799995938.197966575623 20099999.988451600075 15674000.003855204210 15674000.001150105149 15674000.001150105149 15674000.001150105149 15674000.001150105149 15674000.001150105149 60465.218979529 2024-06-04T05:15:19.831273+00:00 20134800.000243391842 20134799.999952312559 34800.011601603255 8699985468.428411483765 5799996117.615173339844 20099999.988451600075 15673999.979018356651 15674000.003721995279 15674000.003721995279 15674000.003721995279 15674000.003721995279 15674000.003721995279 60465.218991164 2024-06-04T05:15:20.836563+00:00 20134799.999627385288 20134799.999967470765 34800.011641950070 8699985485.628654479980 5799996127.896381378174 20099999.988451600075 15674000.020030532032 15674000.001057375222 15674000.001057375222 15674000.001057375222 15674000.001057375222 15674000.001057375222 60465.219002545 2024-06-04T05:15:21.819866+00:00 20134800.000544331968 20134800.000021990389 34800.011541834123 8699985614.004158020020 5799996187.912631988525 20099999.988451600075 15673999.990864181891 15674000.003298429772 15674000.003298429772 15674000.003298429772 15674000.003298429772 15674000.003298429772 60465.219014131 2024-06-04T05:15:22.820873+00:00 20134799.999900553375 20134800.000042833388 34800.011415555680 8699985484.620452880859 5799996117.959164619446 20099999.988451600075 15674000.002614082769 15674000.000660819933 15674000.000660819933 15674000.000660819933 15674000.000660819933 15674000.000660819933 60465.219025822 2024-06-04T05:15:23.831023+00:00 20134800.000130578876 20134800.000023290515 34800.011555064550 8699985539.689029693604 5799996151.306342124939 20099999.988451600075 15673999.988777030259 15673999.995758403093 15673999.995758403093 15673999.995758403093 15673999.995758403093 15673999.995758403093 60465.219037282 2024-06-04T05:15:24.821158+00:00 20134799.999925825745 20134799.999966792762 34800.011450331629 8699985330.147943496704 5799996042.171901702881 20099999.988451600075 15674000.034765526652 15673999.997077453882 15673999.997077453882 15673999.997077453882 15673999.997077453882 15673999.997077453882 60465.219048840 2024-06-04T05:15:25.819784+00:00 20134799.999531116337 20134799.999957144260 34800.011512259291 8699985478.120923995972 5799996118.738738059998 20099999.988451600075 15673999.958110008389 15673999.995673898607 15673999.995673898607 15673999.995673898607 15673999.995673898607 15673999.995673898607 60465.219060408 2024-06-04T05:15:26.819268+00:00 20134800.000457745045 20134800.000030759722 34800.011549705741 8699985688.385166168213 5799996225.431134223938 20099999.988451600075 15673999.999613964930 15674000.007290270180 15674000.007290270180 15674000.007290270180 15674000.007290270180 15674000.007290270180 60465.219071988 2024-06-04T05:15:27.819805+00:00 20134800.000179681927 20134800.000019907951 34800.011430030128 8699985307.935121536255 5799996030.219614982605 20099999.988451600075 15673999.996726535261 15674000.001498403028 15674000.001498403028 15674000.001498403028 15674000.001498403028 15674000.001498403028 60465.219083561 2024-06-04T05:15:28.819620+00:00 20134799.999618351460 20134800.000027772039 34800.011437305569 8699985424.593530654907 5799996088.851961135864 20099999.988451600075 15674000.028395535424 15674000.000577282161 15674000.000577282161 15674000.000577282161 15674000.000577282161 15674000.000577282161 60465.219095142 2024-06-04T05:15:29.820256+00:00 20134800.000071309507 20134799.999916166067 34800.011460822148 8699985415.035186767578 5799996085.052645683289 20099999.988451600075 15673999.990756342188 15674000.000887287781 15674000.000887287781 15674000.000887287781 15674000.000887287781 15674000.000887287781 60465.219106791 2024-06-04T05:15:30.826738+00:00 20134799.999867618084 20134800.000004392117 34800.011552583463 8699985310.830955505371 5799996036.773931503296 20099999.988451600075 15673999.982873169705 15673999.994569418952 15673999.994569418952 15673999.994569418952 15673999.994569418952 15673999.994569418952 60465.219118277 2024-06-04T05:15:31.819100+00:00 20134800.000400371850 20134799.999939471483 34800.011513030106 8699985592.818668365479 5799996176.119710922241 20099999.988451600075 15673999.998847309500 15674000.002369103953 15674000.002369103953 15674000.002369103953 15674000.002369103953 15674000.002369103953 60465.219129874 2024-06-04T05:15:32.821141+00:00 20134799.999606471509 20134800.000017143786 34800.011703061376 8699985230.503709793091 5799996002.880229949951 20099999.988451600075 15674000.021379340440 15674000.001787729561 15674000.001787729561 15674000.001787729561 15674000.001787729561 15674000.001787729561 60465.219141476 2024-06-04T05:15:33.823530+00:00 20134799.999793738127 20134799.999983038753 34800.011510040931 8699985537.306570053101 5799996148.239117622375 20099999.988451600075 15673999.988249437883 15673999.993471575901 15673999.993471575901 15673999.993471575901 15673999.993471575901 15673999.993471575901 60465.219153019 2024-06-04T05:15:34.820843+00:00 20134800.000289190561 20134800.000009268522 34800.011390737396 8699985636.955196380615 5799996193.092438697815 20099999.988451600075 15673999.985076507553 15674000.006578041241 15674000.006578041241 15674000.006578041241 15674000.006578041241 15674000.006578041241 60465.219164575 2024-06-04T05:15:35.819215+00:00 20134799.999596077949 20134799.999995812774 34800.011644774844 8699985502.008743286133 5799996136.204134941101 20099999.988451600075 15673999.991318464279 15674000.002235161141 15674000.002235161141 15674000.002235161141 15674000.002235161141 15674000.002235161141 60465.219176155 2024-06-04T05:15:36.819805+00:00 20134800.000191595405 20134800.000023905188 34800.011401423348 8699985634.359678268433 5799996192.239957809448 20099999.988451600075 15674000.028149882331 15673999.990113945678 15673999.990113945678 15673999.990113945678 15673999.990113945678 15673999.990113945678 60465.219187745 2024-06-04T05:15:37.821159+00:00 20134799.999540373683 20134799.999996311963 34800.011772616192 8699985484.067613601685 5799996132.560329437256 20099999.988451600075 15674000.009430307895 15674000.000629117712 15674000.000629117712 15674000.000629117712 15674000.000629117712 15674000.000629117712 60465.219199446 2024-06-04T05:15:38.832106+00:00 20134800.000628162175 20134799.999994460493 34800.011529849151 8699985698.416902542114 5799996229.619690895081 20099999.988451600075 15674000.001616569236 15674000.008394349366 15674000.008394349366 15674000.008394349366 15674000.008394349366 15674000.008394349366 60465.219210880 2024-06-04T05:15:39.820047+00:00 20134799.999957807362 20134800.000014364719 34800.011499632885 8699985558.898265838623 5799996158.601359367371 20099999.988451600075 15673999.982016053051 15673999.997439913452 15673999.997439913452 15673999.997439913452 15673999.997439913452 15673999.997439913452 60465.219222524 2024-06-04T05:15:40.826108+00:00 20134799.999377481639 20134800.000016611069 34800.011545048663 8699985517.604795455933 5799996139.846955299377 20099999.988451600075 15673999.968022210523 15673999.995896397159 15673999.995896397159 15673999.995896397159 15673999.995896397159 15673999.995896397159 60465.219234202 2024-06-04T05:15:41.835019+00:00 20134800.000541716814 20134800.000009823591 34800.011466417847 8699985842.583131790161 5799996299.059831619263 20099999.988451600075 15674000.049383798614 15673999.999070137739 15673999.999070137739 15673999.999070137739 15673999.999070137739 15673999.999070137739 60465.219245679 2024-06-04T05:15:42.826643+00:00 20134800.000747080892 20134799.999981202185 34800.011597217897 8699985667.130548477173 5799996216.783544540405 20099999.988451600075 15673999.965848160908 15673999.999180361629 15673999.999180361629 15673999.999180361629 15673999.999180361629 15673999.999180361629 60465.219257317 2024-06-04T05:15:43.832254+00:00 20134799.999655690044 20134800.000016797334 34800.011493447666 8699985099.359537124634 5799995928.574294090271 20099999.988451600075 15674000.032713055611 15674000.006132885814 15674000.006132885814 15674000.006132885814 15674000.006132885814 15674000.006132885814 60465.219268766 2024-06-04T05:15:44.821399+00:00 20134799.999608486891 20134799.999950286001 34800.011672088091 8699985322.473621368408 5799996047.574699401855 20099999.988451600075 15673999.970917526633 15674000.000846527517 15674000.000846527517 15674000.000846527517 15674000.000846527517 15674000.000846527517 60465.219280330 2024-06-04T05:15:45.820568+00:00 20134800.000070054084 20134800.000051494688 34800.011570013208 8699985376.828220367432 5799996070.498871803284 20099999.988451600075 15674000.006643969566 15673999.999891886488 15673999.999891886488 15673999.999891886488 15673999.999891886488 15673999.999891886488 60465.219291913 2024-06-04T05:15:46.821298+00:00 20134800.000085916370 20134799.999964911491 34800.011693506225 8699985486.282663345337 5799996130.371644973755 20099999.988451600075 15674000.004106475040 15674000.000309303403 15674000.000309303403 15674000.000309303403 15674000.000309303403 15674000.000309303403 60465.219303523 2024-06-04T05:15:47.824350+00:00 20134800.000329982489 20134800.000031832606 34800.011532764220 8699985476.087688446045 5799996118.576546669006 20099999.988451600075 15674000.008196553215 15674000.000429484993 15674000.000429484993 15674000.000429484993 15674000.000429484993 15674000.000429484993 60465.219315048 2024-06-04T05:15:48.820123+00:00 20134799.999448962510 20134800.000031333417 34800.011660030039 8699985278.954793930054 5799996025.312869071960 20099999.988451600075 15673999.996226254851 15674000.000055819750 15674000.000055819750 15674000.000055819750 15674000.000055819750 15674000.000055819750 60465.219326621 2024-06-04T05:15:49.820025+00:00 20134800.000612068921 20134800.000040601939 34800.011601563114 8699985711.866220474243 5799996239.332452774048 20099999.988451600075 15673999.951542021707 15673999.992163384333 15673999.992163384333 15673999.992163384333 15673999.992163384333 15673999.992163384333 60465.219338203 2024-06-04T05:15:50.820779+00:00 20134799.999748807400 20134800.000028211623 34800.011560514329 8699985332.816766738892 5799996048.097361564636 20099999.988451600075 15674000.048282815143 15673999.997140938416 15673999.997140938416 15673999.997140938416 15673999.997140938416 15673999.997140938416 60465.219349765 2024-06-04T05:15:51.819696+00:00 20134799.999663811177 20134799.999999210238 34800.011659113923 8699985358.523780822754 5799996065.059202194214 20099999.988451600075 15673999.999596878886 15674000.005002625287 15674000.005002625287 15674000.005002625287 15674000.005002625287 15674000.005002625287 60465.219361335 2024-06-04T05:15:52.819314+00:00 20134800.000085160136 20134800.000027623028 34800.011419224968 8699985492.351860046387 5799996121.977854728699 20099999.988451600075 15674000.000342024490 15674000.005822658539 15674000.005822658539 15674000.005822658539 15674000.005822658539 15674000.005822658539 60465.219372915 2024-06-04T05:15:53.819881+00:00 20134799.999731656164 20134800.000005699694 34800.011633181646 8699985653.661462783813 5799996211.547515869141 20099999.988451600075 15674000.003043662757 15673999.998676287010 15673999.998676287010 15673999.998676287010 15673999.998676287010 15673999.998676287010 60465.219384482 2024-06-04T05:15:54.819266+00:00 20134800.001239158213 20134799.999971378595 34800.011669522792 8699985760.275293350220 5799996266.368645668030 20099999.988451600075 15673999.986206982285 15673999.996861916035 15673999.996861916035 15673999.996861916035 15673999.996861916035 15673999.996861916035 60465.219396056 2024-06-04T05:15:55.819205+00:00 20134799.998886149377 20134800.000064987689 34800.011465289594 8699985118.741800308228 5799995937.092171669006 20099999.988451600075 15673999.998138749972 15673999.999973053113 15673999.999973053113 15673999.999973053113 15673999.999973053113 15673999.999973053113 60465.219407634 2024-06-04T05:15:56.819605+00:00 20134800.000600535423 20134800.000020109117 34800.011701794276 8699985655.399639129639 5799996215.275459289551 20099999.988451600075 15674000.014605617151 15673999.997883779928 15673999.997883779928 15673999.997883779928 15673999.997883779928 15673999.997883779928 60465.219419206 2024-06-04T05:15:57.819365+00:00 20134799.999694243073 20134800.000018239021 34800.011533589524 8699985376.320526123047 5799996068.727356910706 20099999.988451600075 15674000.032221509144 15673999.997357264161 15673999.997357264161 15673999.997357264161 15673999.997357264161 15673999.997357264161 60465.219430785 2024-06-04T05:15:58.819818+00:00 20134800.000498082489 20134800.000016067177 34800.011484835835 8699985547.668169021606 5799996152.369767189026 20099999.988451600075 15673999.948770334944 15673999.999834161252 15673999.999834161252 15673999.999834161252 15673999.999834161252 15673999.999834161252 60465.219442417 2024-06-04T05:15:59.824873+00:00 20134799.999703198671 20134799.999946393073 34800.011697019145 8699985154.116659164429 5799995964.435007095337 20099999.988451600075 15674000.025625780225 15674000.000257950276 15674000.000257950276 15674000.000257950276 15674000.000257950276 15674000.000257950276 60465.219453927 2024-06-04T05:16:00.819271+00:00 20134799.999720953405 20134800.000020947307 34800.011576576006 8699985492.206707000732 5799996128.461571693420 20099999.988451600075 15674000.003115266562 15674000.001898456365 15674000.001898456365 15674000.001898456365 15674000.001898456365 15674000.001898456365 60465.219465692 2024-06-04T05:16:01.835791+00:00 20134800.000026419759 20134800.000021267682 34800.011569111943 8699985544.765396118164 5799996154.429906845093 20099999.988451600075 15673999.988864228129 15674000.000167168677 15674000.000167168677 15674000.000167168677 15674000.000167168677 15674000.000167168677 60465.219477086 2024-06-04T05:16:02.820249+00:00 20134800.000189967453 20134799.999991215765 34800.011558198741 8699985448.237077713013 5799996105.711021423340 20099999.988451600075 15674000.027545865625 15674000.003481714055 15674000.003481714055 15674000.003481714055 15674000.003481714055 15674000.003481714055 60465.219488758 2024-06-04T05:16:03.828702+00:00 20134800.000466126949 20134800.000050652772 34800.011509409473 8699985378.771335601807 5799996068.945265769958 20099999.988451600075 15673999.977134479210 15674000.002041285858 15674000.002041285858 15674000.002041285858 15674000.002041285858 15674000.002041285858 60465.219500327 2024-06-04T05:16:04.828192+00:00 20134799.999834034592 20134799.999888293445 34800.011435491499 8699985210.140272140503 5799995981.549818038940 20099999.988451600075 15674000.015209784731 15674000.004535673186 15674000.004535673186 15674000.004535673186 15674000.004535673186 15674000.004535673186 60465.219511859 2024-06-04T05:16:05.824641+00:00 20134799.999381043017 20134799.999923467636 34800.011365496212 8699985245.371103286743 5799995996.248749732971 20099999.988451600075 15674000.003043776378 15674000.000385336578 15674000.000385336578 15674000.000385336578 15674000.000385336578 15674000.000385336578 60465.219523461 2024-06-04T05:16:06.827042+00:00 20134799.999555818737 20134799.999933719635 34800.011454909734 8699985478.225576400757 5799996116.401557922363 20099999.988451600075 15673999.983965387568 15673999.998384932056 15673999.998384932056 15673999.998384932056 15673999.998384932056 15673999.998384932056 60465.219535018 2024-06-04T05:16:07.825546+00:00 20134800.000489730388 20134799.999972339720 34800.011474508668 8699985790.267202377319 5799996273.238996505737 20099999.988451600075 15673999.986557332799 15673999.998281303793 15673999.998281303793 15673999.998281303793 15673999.998281303793 15673999.998281303793 60465.219546699 2024-06-04T05:16:08.834805+00:00 20134800.000203777105 20134799.999985154718 34800.011665089143 8699985456.205657958984 5799996114.149095535278 20099999.988451600075 15674000.006909621879 15673999.999345069751 15673999.999345069751 15673999.999345069751 15673999.999345069751 15673999.999345069751 60465.219558110 2024-06-04T05:16:09.820734+00:00 20134799.999631177634 20134800.000030100346 34800.011600373917 8699985366.293233871460 5799996066.496420860291 20099999.988451600075 15674000.012085733935 15674000.000669145957 15674000.000669145957 15674000.000669145957 15674000.000669145957 15674000.000669145957 60465.219569708 2024-06-04T05:16:10.822746+00:00 20134799.999655541033 20134800.000051748008 34800.011635238101 8699985569.759695053101 5799996169.682339668274 20099999.988451600075 15673999.972254876047 15673999.997913936153 15673999.997913936153 15673999.997913936153 15673999.997913936153 15673999.997913936153 60465.219581412 2024-06-04T05:16:11.833982+00:00 20134800.000301141292 20134800.000061672181 34800.011522814551 8699985752.811235427856 5799996256.523785591125 20099999.988451600075 15674000.020191991702 15673999.994738269597 15673999.994738269597 15673999.994738269597 15673999.994738269597 15673999.994738269597 60465.219592899 2024-06-04T05:16:12.826501+00:00 20134800.000169701874 20134800.000019203871 34800.011533577403 8699985709.779134750366 5799996235.456187248230 20099999.988451600075 15673999.974724097177 15673999.998727779835 15673999.998727779835 15673999.998727779835 15673999.998727779835 15673999.998727779835 60465.219604566 2024-06-04T05:16:13.834494+00:00 20134800.000339999795 20134799.999968063086 34800.011589071917 8699985523.247560501099 5799996144.502683639526 20099999.988451600075 15674000.016268549487 15674000.001476466656 15674000.001476466656 15674000.001476466656 15674000.001476466656 15674000.001476466656 60465.219616201 2024-06-04T05:16:14.839770+00:00 20134799.999519996345 20134799.999985612929 34800.011591169387 8699985462.994770050049 5799996114.463675498962 20099999.988451600075 15673999.990435849875 15673999.999634131789 15673999.999634131789 15673999.999634131789 15673999.999634131789 15673999.999634131789 60465.219627716 2024-06-04T05:16:15.834655+00:00 20134800.000858407468 20134799.999991770834 34800.011600161422 8699985586.301837921143 5799996176.491871833801 20099999.988451600075 15673999.992193151265 15673999.999468825758 15673999.999468825758 15673999.999468825758 15673999.999468825758 15673999.999468825758 60465.219639246 2024-06-04T05:16:16.830838+00:00 20134799.998918093741 20134800.000071913004 34800.011545491689 8699985263.354444503784 5799996012.740256309509 20099999.988451600075 15674000.048349173740 15673999.999201081693 15673999.999201081693 15673999.999201081693 15673999.999201081693 15673999.999201081693 60465.219650726 2024-06-04T05:16:17.822714+00:00 20134800.000147193670 20134799.999913051724 34800.011466677621 8699985634.025438308716 5799996194.791837692261 20099999.988451600075 15673999.944053597748 15674000.000692319125 15674000.000692319125 15674000.000692319125 15674000.000692319125 15674000.000692319125 60465.219662270 2024-06-04T05:16:18.820145+00:00 20134800.000459499657 20134800.000027921051 34800.011518352410 8699985723.380449295044 5799996241.622455596924 20099999.988451600075 15674000.009305279702 15674000.000941609964 15674000.000941609964 15674000.000941609964 15674000.000941609964 15674000.000941609964 60465.219673854 2024-06-04T05:16:19.821027+00:00 20134799.999274451286 20134799.999930370599 34800.011466532211 8699985308.364967346191 5799996031.955530166626 20099999.988451600075 15674000.009056618437 15674000.000777587295 15674000.000777587295 15674000.000777587295 15674000.000777587295 15674000.000777587295 60465.219685452 2024-06-04T05:16:20.823003+00:00 20134800.000781562179 20134799.999978363514 34800.011703091775 8699985912.631076812744 5799996343.945258140564 20099999.988451600075 15674000.010641314089 15674000.002074345946 15674000.002074345946 15674000.002074345946 15674000.002074345946 15674000.002074345946 60465.219696990 2024-06-04T05:16:21.819943+00:00 20134799.999679859728 20134800.000021960586 34800.011542307715 8699985511.632104873657 5799996136.746423721313 20099999.988451600075 15674000.043035902083 15674000.001542393118 15674000.001542393118 15674000.001542393118 15674000.001542393118 15674000.001542393118 60465.219708599 2024-06-04T05:16:22.822991+00:00 20134799.999828606844 20134800.000032778829 34800.011707415964 8699985640.128618240356 5799996207.874193191528 20099999.988451600075 15673999.960533570498 15674000.000432169065 15674000.000432169065 15674000.000432169065 15674000.000432169065 15674000.000432169065 60465.219720182 2024-06-04T05:16:23.823688+00:00 20134800.000518873334 20134800.000052966177 34800.011641592559 8699985578.649173736572 5799996174.391828536987 20099999.988451600075 15673999.985742926598 15674000.000386573374 15674000.000386573374 15674000.000386573374 15674000.000386573374 15674000.000386573374 60465.219731925 2024-06-04T05:16:24.838301+00:00 20134800.000083204359 20134800.000094071031 34800.011626359184 8699985366.455966949463 5799996067.660486221313 20099999.988451600075 15673999.997500263155 15674000.001756604761 15674000.001756604761 15674000.001756604761 15674000.001756604761 15674000.001756604761 60465.219743646 2024-06-04T05:16:25.851018+00:00 20134799.999204799533 20134800.000024739653 34800.011524893198 8699985560.068231582642 5799996160.238862991333 20099999.988451600075 15673999.994894508272 15673999.997155765072 15673999.997155765072 15673999.997155765072 15673999.997155765072 15673999.997155765072 60465.219754972 2024-06-04T05:16:26.829552+00:00 20134800.000386293977 20134799.999886848032 34800.011528477873 8699985762.408924102783 5799996261.558568000793 20099999.988451600075 15674000.033677646890 15673999.999296588823 15673999.999296588823 15673999.999296588823 15673999.999296588823 15673999.999296588823 60465.219766443 2024-06-04T05:16:27.820669+00:00 20134799.999926131219 20134799.999922078103 34800.011417431517 8699985608.137598037720 5799996179.795969009399 20099999.988451600075 15673999.995166804641 15674000.001311268657 15674000.001311268657 15674000.001311268657 15674000.001311268657 15674000.001311268657 60465.219778017 2024-06-04T05:16:28.820640+00:00 20134800.000362426043 20134799.999948728830 34800.011634375027 8699985567.964330673218 5799996168.748676300049 20099999.988451600075 15673999.970662551001 15673999.998657267541 15673999.998657267541 15673999.998657267541 15673999.998657267541 15673999.998657267541 60465.219789593 2024-06-04T05:16:29.820812+00:00 20134799.999648064375 20134800.000018108636 34800.011580410966 8699985321.640226364136 5799996043.338129997253 20099999.988451600075 15673999.999848386273 15674000.002335609868 15674000.002335609868 15674000.002335609868 15674000.002335609868 15674000.002335609868 60465.219801216 2024-06-04T05:16:30.825048+00:00 20134799.999999154359 20134800.000016719103 34800.011459158683 8699985631.492263793945 5799996193.211941719055 20099999.988451600075 15673999.995947988704 15673999.999029332772 15673999.999029332772 15673999.999029332772 15673999.999029332772 15673999.999029332772 60465.219813164 2024-06-04T05:16:31.857345+00:00 20134800.000367414206 20134800.000047355890 34800.011758646026 8699985640.973821640015 5799996210.431383132935 20099999.988451600075 15674000.004008218646 15673999.998509688303 15673999.998509688303 15673999.998509688303 15673999.998509688303 15673999.998509688303 60465.219824324 2024-06-04T05:16:32.821613+00:00 20134799.999005530030 20134799.999981477857 34800.011471309539 8699985481.615068435669 5799996118.779635429382 20099999.988451600075 15674000.004634583369 15673999.999367129058 15673999.999367129058 15673999.999367129058 15673999.999367129058 15673999.999367129058 60465.219836362 2024-06-04T05:16:33.861649+00:00 20134800.000114109367 20134799.999967239797 34800.011551565396 8699985791.261331558228 5799996276.946774482727 20099999.988451600075 15673999.992310304195 15673999.999301465228 15673999.999301465228 15673999.999301465228 15673999.999301465228 15673999.999301465228 60465.219847455 2024-06-04T05:16:34.820121+00:00 20134800.000829461962 20134799.999935314059 34800.011472744220 8699985521.317085266113 5799996138.690417289734 20099999.988451600075 15674000.044660156593 15674000.002732565627 15674000.002732565627 15674000.002732565627 15674000.002732565627 15674000.002732565627 60465.219859125 2024-06-04T05:16:35.828413+00:00 20134799.999778177589 20134800.000054072589 34800.011612213901 8699985297.794931411743 5799996032.740591049194 20099999.988451600075 15673999.953530972824 15674000.001032406464 15674000.001032406464 15674000.001032406464 15674000.001032406464 15674000.001032406464 60465.219870685 2024-06-04T05:16:36.827176+00:00 20134800.000285927206 20134800.000009190291 34800.011441607763 8699985541.287824630737 5799996147.378422737122 20099999.988451600075 15674000.021189013496 15673999.998767150566 15673999.998767150566 15673999.998767150566 15673999.998767150566 15673999.998767150566 60465.219882187 2024-06-04T05:16:37.820989+00:00 20134799.999799389392 20134799.999986153096 34800.011558610306 8699985309.177110671997 5799996036.198191642761 20099999.988451600075 15674000.008873932064 15674000.000187143683 15674000.000187143683 15674000.000187143683 15674000.000187143683 15674000.000187143683 60465.219893752 2024-06-04T05:16:38.820127+00:00 20134800.000018525869 20134800.000021751970 34800.011607555978 8699985473.990749359131 5799996120.644420623779 20099999.988451600075 15674000.002798765898 15674000.001422178000 15674000.001422178000 15674000.001422178000 15674000.001422178000 15674000.001422178000 60465.219905317 2024-06-04T05:16:39.819365+00:00 20134800.000304713845 20134800.000013288110 34800.011622335500 8699985499.716199874878 5799996134.122941970825 20099999.988451600075 15673999.996131988242 15673999.999854071066 15673999.999854071066 15673999.999854071066 15673999.999854071066 15673999.999854071066 60465.219916895 2024-06-04T05:16:40.819678+00:00 20134799.999754268676 20134800.000023130327 34800.011656038027 8699985398.278888702393 5799996084.808568954468 20099999.988451600075 15674000.013162298128 15673999.997845115140 15673999.997845115140 15673999.997845115140 15673999.997845115140 15673999.997845115140 60465.219928623 2024-06-04T05:16:41.833009+00:00 20134799.999788459390 20134800.000010382384 34800.011489037941 8699985389.235610961914 5799996073.328578948975 20099999.988451600075 15673999.992020791396 15674000.000506339595 15674000.000506339595 15674000.000506339595 15674000.000506339595 15674000.000506339595 60465.219940052 2024-06-04T05:16:42.820545+00:00 20134799.999956559390 20134800.000034898520 34800.011727058067 8699985650.422365188599 5799996213.839475631714 20099999.988451600075 15673999.971152238548 15673999.998151052743 15673999.998151052743 15673999.998151052743 15673999.998151052743 15673999.998151052743 60465.219951665 2024-06-04T05:16:43.823872+00:00 20134800.000335030258 20134800.000013377517 34800.011663043799 8699985498.855361938477 5799996135.388689994812 20099999.988451600075 15674000.026246204972 15674000.000610616058 15674000.000610616058 15674000.000610616058 15674000.000610616058 15674000.000610616058 60465.219963195 2024-06-04T05:16:44.820014+00:00 20134799.999755337834 20134800.000031188130 34800.011599252153 8699985444.816064834595 5799996105.711042404175 20099999.988451600075 15674000.014364361763 15674000.003297604620 15674000.003297604620 15674000.003297604620 15674000.003297604620 15674000.003297604620 60465.219974773 2024-06-04T05:16:45.820423+00:00 20134800.001510124654 20134799.999998789281 34800.011564420878 8699985602.098728179932 5799996182.901074409485 20099999.988451600075 15673999.977509720251 15674000.000393969938 15674000.000393969938 15674000.000393969938 15674000.000393969938 15674000.000393969938 60465.219986455 2024-06-04T05:16:46.829714+00:00 20134799.998319286853 20134800.000018112361 34800.011647380859 8699984898.894620895386 5799995834.755692481995 20099999.988451600075 15673999.999398656189 15673999.997517088428 15673999.997517088428 15673999.997517088428 15673999.997517088428 15673999.997517088428 60465.219997917 2024-06-04T05:16:47.820051+00:00 20134800.000769652426 20134800.000025570393 34800.011644721715 8699985488.219095230103 5799996129.307088851929 20099999.988451600075 15673999.979858014733 15673999.998445427045 15673999.998445427045 15673999.998445427045 15673999.998445427045 15673999.998445427045 60465.220009520 2024-06-04T05:16:48.822528+00:00 20134799.999772902578 20134800.000031430274 34800.011525271861 8699985449.023029327393 5799996104.731970787048 20099999.988451600075 15674000.000473804772 15674000.001462910324 15674000.001462910324 15674000.001462910324 15674000.001462910324 15674000.001462910324 60465.220021054 2024-06-04T05:16:49.819085+00:00 20134800.000254586339 20134800.000024411827 34800.011760644949 8699985435.991083145142 5799996108.023229598999 20099999.988451600075 15674000.007971832529 15674000.002642741427 15674000.002642741427 15674000.002642741427 15674000.002642741427 15674000.002642741427 60465.220032637 2024-06-04T05:16:50.819805+00:00 20134800.000086635351 20134800.000010617077 34800.011638962082 8699985245.611204147339 5799996007.763155937195 20099999.988451600075 15674000.031236520037 15673999.995940856636 15673999.995940856636 15673999.995940856636 15673999.995940856636 15673999.995940856636 60465.220044325 2024-06-04T05:16:51.829689+00:00 20134799.999455947429 20134799.999932970852 34800.011433156338 8699985211.941364288330 5799995982.352981567383 20099999.988451600075 15673999.951225560158 15674000.000320212916 15674000.000320212916 15674000.000320212916 15674000.000320212916 15674000.000320212916 60465.220055787 2024-06-04T05:16:52.819994+00:00 20134800.000532232225 20134800.000004481524 34800.011574153978 8699985373.929981231689 5799996069.222214698792 20099999.988451600075 15674000.035297445953 15673999.997212970629 15673999.997212970629 15673999.997212970629 15673999.997212970629 15673999.997212970629 60465.220067354 2024-06-04T05:16:53.819430+00:00 20134799.999423351139 20134799.999974377453 34800.011545581241 8699985196.030420303345 5799995979.081913948059 20099999.988451600075 15673999.989476289600 15673999.998177062720 15673999.998177062720 15673999.998177062720 15673999.998177062720 15673999.998177062720 60465.220078935 2024-06-04T05:16:54.819983+00:00 20134800.000642880797 20134800.000043939799 34800.011596188800 8699985483.616411209106 5799996124.983560562134 20099999.988451600075 15674000.033507863060 15674000.002048082650 15674000.002048082650 15674000.002048082650 15674000.002048082650 15674000.002048082650 60465.220090504 2024-06-04T05:16:55.819545+00:00 20134799.999551836401 20134800.000019147992 34800.011472069913 8699985260.276128768921 5799996008.141775131226 20099999.988451600075 15673999.982431784272 15674000.003685303032 15674000.003685303032 15674000.003685303032 15674000.003685303032 15674000.003685303032 60465.220102074 2024-06-04T05:16:56.819206+00:00 20134799.999515593052 20134799.999936155975 34800.011372797147 8699985397.473648071289 5799996072.604162216187 20099999.988451600075 15673999.992808125913 15674000.000633202493 15674000.000633202493 15674000.000633202493 15674000.000633202493 15674000.000633202493 60465.220113655 2024-06-04T05:16:57.819805+00:00 20134800.000197213143 20134799.999906327575 34800.011695571629 8699985529.488122940063 5799996152.060363769531 20099999.988451600075 15674000.005153395236 15673999.998966706917 15673999.998966706917 15673999.998966706917 15673999.998966706917 15673999.998966706917 60465.220125225 2024-06-04T05:16:58.819450+00:00 20134799.999482277781 20134799.999991916120 34800.011629481924 8699985357.798851013184 5799996063.461968421936 20099999.988451600075 15674000.002130659297 15673999.999805469066 15673999.999805469066 15673999.999805469066 15673999.999805469066 15673999.999805469066 60465.220136800 2024-06-04T05:16:59.819551+00:00 20134800.000684432685 20134799.999924167991 34800.011497839092 8699985832.242498397827 5799996295.198678016663 20099999.988451600075 15673999.995301909745 15674000.000599350780 15674000.000599350780 15674000.000599350780 15674000.000599350780 15674000.000599350780 60465.220148382 2024-06-04T05:17:00.820199+00:00 20134799.999940317124 20134799.999989699572 34800.011742655501 8699985369.349199295044 5799996073.952718734741 20099999.988451600075 15673999.995644325390 15674000.004505217075 15674000.004505217075 15674000.004505217075 15674000.004505217075 15674000.004505217075 60465.220159944 2024-06-04T05:17:01.819123+00:00 20134800.000520244241 20134800.000082582235 34800.011442029274 8699985416.024032592773 5799996084.764028549194 20099999.988451600075 15674000.023262882605 15673999.994861381128 15673999.994861381128 15673999.994861381128 15673999.994861381128 15673999.994861381128 60465.220171521 2024-06-04T05:17:02.819412+00:00 20134799.999419704080 20134799.999950557947 34800.011545987254 8699985120.558731079102 5799995941.362980842590 20099999.988451600075 15673999.980894915760 15673999.995639232919 15673999.995639232919 15673999.995639232919 15673999.995639232919 15673999.995639232919 60465.220183231 2024-06-04T05:17:03.831195+00:00 20134800.000169925392 20134799.999984834343 34800.011439755232 8699985527.944589614868 5799996140.629580497742 20099999.988451600075 15673999.995798004791 15674000.006100296974 15674000.006100296974 15674000.006100296974 15674000.006100296974 15674000.006100296974 60465.220194670 2024-06-04T05:17:04.819528+00:00 20134800.000586118549 20134800.000096235424 34800.011583543492 8699985376.084949493408 5799996070.690955162048 20099999.988451600075 15673999.995670285076 15674000.004494590685 15674000.004494590685 15674000.004494590685 15674000.004494590685 15674000.004494590685 60465.220206264 2024-06-04T05:17:05.821248+00:00 20134799.999062377959 20134799.999995063990 34800.011460006164 8699985107.537836074829 5799995931.270037651062 20099999.988451600075 15674000.026104392484 15673999.995375048369 15673999.995375048369 15673999.995375048369 15673999.995375048369 15673999.995375048369 60465.220217819 2024-06-04T05:17:06.819566+00:00 20134800.000428486615 20134799.999910004437 34800.011538219071 8699985686.777820587158 5799996224.148895263672 20099999.988451600075 15673999.973957719281 15673999.995203187689 15673999.995203187689 15673999.995203187689 15673999.995203187689 15673999.995203187689 60465.220229431 2024-06-04T05:17:07.822837+00:00 20134799.999658651650 20134800.000077378005 34800.011436704590 8699985244.466390609741 5799995998.763413429260 20099999.988451600075 15674000.000999348238 15674000.002224225551 15674000.002224225551 15674000.002224225551 15674000.002224225551 15674000.002224225551 60465.220240961 2024-06-04T05:17:08.819052+00:00 20134800.000201877207 20134800.000129863620 34800.011583557047 8699985619.484090805054 5799996192.391120910645 20099999.988451600075 15674000.022400531918 15674000.001750027761 15674000.001750027761 15674000.001750027761 15674000.001750027761 15674000.001750027761 60465.220252546 2024-06-04T05:17:09.820005+00:00 20134799.999937396497 20134799.999975249171 34800.011458626330 8699985359.852535247803 5799996057.369891166687 20099999.988451600075 15673999.998124521226 15674000.003448769450 15674000.003448769450 15674000.003448769450 15674000.003448769450 15674000.003448769450 60465.220264112 2024-06-04T05:17:10.819266+00:00 20134799.999886479229 20134799.999969102442 34800.011423519783 8699985501.760484695435 5799996126.861086845398 20099999.988451600075 15673999.997669100761 15673999.999384909868 15673999.999384909868 15673999.999384909868 15673999.999384909868 15673999.999384909868 60465.220275692 2024-06-04T05:17:11.819767+00:00 20134800.000334762037 20134800.000041585416 34800.011578932070 8699985628.605419158936 5799996196.759099960327 20099999.988451600075 15673999.980137370527 15673999.997160635889 15673999.997160635889 15673999.997160635889 15673999.997160635889 15673999.997160635889 60465.220287349 2024-06-04T05:17:12.826943+00:00 20134800.000324975699 20134800.000025138259 34800.011499472828 8699985406.097999572754 5799996082.194586753845 20099999.988451600075 15674000.008218707517 15674000.000233497471 15674000.000233497471 15674000.000233497471 15674000.000233497471 15674000.000233497471 60465.220298838 2024-06-04T05:17:13.819647+00:00 20134799.999919716269 20134799.999876417220 34800.011547984366 8699985223.789136886597 5799995993.061459541321 20099999.988451600075 15673999.973861791193 15674000.000936176628 15674000.000936176628 15674000.000936176628 15674000.000936176628 15674000.000936176628 60465.220310411 2024-06-04T05:17:14.819566+00:00 20134799.999967221171 20134800.000023551285 34800.011352906185 8699985162.365158081055 5799995954.221190452576 20099999.988451600075 15674000.001664610580 15673999.999620396644 15673999.999620396644 15673999.999620396644 15673999.999620396644 15673999.999620396644 60465.220322046 2024-06-04T05:17:15.824825+00:00 20134799.998987849802 20134799.999983273447 34800.011447322184 8699985288.326883316040 5799996021.136063575745 20099999.988451600075 15674000.043487980962 15673999.999169066548 15673999.999169066548 15673999.999169066548 15673999.999169066548 15673999.999169066548 60465.220333572 2024-06-04T05:17:16.820609+00:00 20134800.000242404640 20134799.999987117946 34800.011631502457 8699985882.215606689453 5799996325.754619598389 20099999.988451600075 15673999.996404757723 15674000.002014882863 15674000.002014882863 15674000.002014882863 15674000.002014882863 15674000.002014882863 60465.220345136 2024-06-04T05:17:17.819715+00:00 20134800.000818565488 20134800.000017050654 34800.011547707436 8699985804.981161117554 5799996283.645936012268 20099999.988451600075 15673999.962133372203 15673999.997019208968 15673999.997019208968 15673999.997019208968 15673999.997019208968 15673999.997019208968 60465.220356843 2024-06-04T05:17:18.831296+00:00 20134799.999347954988 20134799.999911576509 34800.011500171204 8699985181.603277206421 5799995969.976325035095 20099999.988451600075 15673999.983629569411 15673999.998686183244 15673999.998686183244 15673999.998686183244 15673999.998686183244 15673999.998686183244 60465.220368281 2024-06-04T05:17:19.819428+00:00 20134800.000408828259 20134800.000075206161 34800.011652350899 8699985460.004787445068 5799996115.517923355103 20099999.988451600075 15674000.051841381937 15674000.002066792920 15674000.002066792920 15674000.002066792920 15674000.002066792920 15674000.002066792920 60465.220379853 2024-06-04T05:17:20.819248+00:00 20134799.999708134681 20134799.999973524362 34800.011337461445 8699985338.616491317749 5799996041.703337669373 20099999.988451600075 15673999.990715282038 15673999.999627016485 15673999.999627016485 15673999.999627016485 15673999.999627016485 15673999.999627016485 60465.220391430 2024-06-04T05:17:21.819599+00:00 20134800.000793069601 20134799.999988712370 34800.011496861254 8699985577.527908325195 5799996167.800711631775 20099999.988451600075 15674000.010893864557 15673999.999740203843 15673999.999740203843 15673999.999740203843 15673999.999740203843 15673999.999740203843 60465.220403001 2024-06-04T05:17:22.819308+00:00 20134799.999506417662 20134800.000039439648 34800.011657967683 8699985141.058761596680 5799995956.278915405273 20099999.988451600075 15673999.995155815035 15673999.999882429838 15673999.999882429838 15673999.999882429838 15673999.999882429838 15673999.999882429838 60465.220414570 2024-06-04T05:17:23.818838+00:00 20134799.999521434307 20134800.000010117888 34800.011574207863 8699985343.736961364746 5799996054.128006935120 20099999.988451600075 15673999.996364116669 15673999.998791212216 15673999.998791212216 15673999.998791212216 15673999.998791212216 15673999.998791212216 60465.220426159 2024-06-04T05:17:24.820103+00:00 20134800.000859010965 20134799.999957833439 34800.011422032010 8699985638.203672409058 5799996195.020682334900 20099999.988451600075 15673999.972483158112 15674000.000514999032 15674000.000514999032 15674000.000514999032 15674000.000514999032 15674000.000514999032 60465.220437725 2024-06-04T05:17:25.819410+00:00 20134799.999571006745 20134800.000037558377 34800.011518294741 8699985161.450338363647 5799995960.654982566833 20099999.988451600075 15674000.016962904483 15674000.001088237390 15674000.001088237390 15674000.001088237390 15674000.001088237390 15674000.001088237390 60465.220449305 2024-06-04T05:17:26.819930+00:00 20134800.000344548374 20134799.999993983656 34800.011501259869 8699985391.915731430054 5799996075.177884101868 20099999.988451600075 15673999.989035364240 15674000.001687716693 15674000.001687716693 15674000.001687716693 15674000.001687716693 15674000.001687716693 60465.220460870 2024-06-04T05:17:27.819207+00:00 20134799.999491848052 20134799.999929700047 34800.011547641072 8699985286.068492889404 5799996024.186840057373 20099999.988451600075 15674000.028677171096 15674000.001265358180 15674000.001265358180 15674000.001265358180 15674000.001265358180 15674000.001265358180 60465.220472442 2024-06-04T05:17:28.818993+00:00 20134799.999780222774 20134800.000054791570 34800.011663824866 8699985493.966817855835 5799996132.976986885071 20099999.988451600075 15674000.009014578536 15673999.998734353110 15673999.998734353110 15673999.998734353110 15673999.998734353110 15673999.998734353110 60465.220484021 2024-06-04T05:17:29.819398+00:00 20134800.000712927431 20134800.000166241080 34800.011635549461 8699985679.687719345093 5799996224.659291267395 20099999.988451600075 15673999.950522657484 15673999.999061070383 15673999.999061070383 15673999.999061070383 15673999.999061070383 15673999.999061070383 60465.220495596 2024-06-04T05:17:30.819439+00:00 20134799.999305758625 20134799.999962288886 34800.011606365260 8699985237.621282577515 5799996002.410082817078 20099999.988451600075 15674000.045074103400 15674000.002980880439 15674000.002980880439 15674000.002980880439 15674000.002980880439 15674000.002980880439 60465.220507170 2024-06-04T05:17:31.819491+00:00 20134800.000688485801 20134800.000095352530 34800.011557954218 8699985740.564273834229 5799996251.864435195923 20099999.988451600075 15673999.991863897070 15673999.999521132559 15673999.999521132559 15673999.999521132559 15673999.999521132559 15673999.999521132559 60465.220518744 2024-06-04T05:17:32.819464+00:00 20134799.999534115195 20134799.999968335032 34800.011531204225 8699985405.794780731201 5799996083.365106582642 20099999.988451600075 15673999.992546267807 15674000.001821406186 15674000.001821406186 15674000.001821406186 15674000.001821406186 15674000.001821406186 60465.220530322 2024-06-04T05:17:33.819795+00:00 20134799.999530777335 20134799.999889995903 34800.011635445422 8699985472.099777221680 5799996120.860994338989 20099999.988451600075 15673999.995627555996 15673999.998131243512 15673999.998131243512 15673999.998131243512 15673999.998131243512 15673999.998131243512 60465.220541891 2024-06-04T05:17:34.819357+00:00 20134800.000308807939 20134800.000010598451 34800.011667946397 8699985671.562484741211 5799996221.946553230286 20099999.988451600075 15673999.989690642804 15673999.998539330438 15673999.998539330438 15673999.998539330438 15673999.998539330438 15673999.998539330438 60465.220553501 2024-06-04T05:17:35.822474+00:00 20134800.000893700868 20134800.000047720969 34800.011527588198 8699985678.076009750366 5799996219.355048179626 20099999.988451600075 15674000.012765033171 15673999.997839484364 15673999.997839484364 15673999.997839484364 15673999.997839484364 15673999.997839484364 60465.220565058 2024-06-04T05:17:36.820986+00:00 20134799.998922429979 20134799.999940492213 34800.011379652256 8699985290.875045776367 5799996019.590579032898 20099999.988451600075 15673999.973264681175 15673999.997688954696 15673999.997688954696 15673999.997688954696 15673999.997688954696 15673999.997688954696 60465.220576614 2024-06-04T05:17:37.819432+00:00 20134800.000662535429 20134799.999881323427 34800.011474216190 8699985702.368192672729 5799996229.277324676514 20099999.988451600075 15674000.004534691572 15674000.002384504303 15674000.002384504303 15674000.002384504303 15674000.002384504303 15674000.002384504303 60465.220588190 2024-06-04T05:17:38.819652+00:00 20134799.999641578645 20134800.000061556697 34800.011641117788 8699985388.191629409790 5799996079.143309593201 20099999.988451600075 15674000.028364503756 15674000.002643911168 15674000.002643911168 15674000.002643911168 15674000.002643911168 15674000.002643911168 60465.220599761 2024-06-04T05:17:39.819323+00:00 20134799.999706078321 20134799.999995067716 34800.011593923162 8699985603.312517166138 5799996184.737289428711 20099999.988451600075 15674000.011227667332 15673999.999872829765 15673999.999872829765 15673999.999872829765 15673999.999872829765 15673999.999872829765 60465.220611333 2024-06-04T05:17:40.819196+00:00 20134799.999423850328 20134800.000031434000 34800.011375347378 8699985601.510705947876 5799996174.729052543640 20099999.988451600075 15673999.993728162721 15673999.999815624207 15673999.999815624207 15673999.999815624207 15673999.999815624207 15673999.999815624207 60465.220622910 2024-06-04T05:17:41.819449+00:00 20134800.001291397959 20134799.999981991947 34800.011670350992 8699985893.099500656128 5799996332.815283775330 20099999.988451600075 15673999.985570818186 15673999.999361358583 15673999.999361358583 15673999.999361358583 15673999.999361358583 15673999.999361358583 60465.220634481 2024-06-04T05:17:42.819201+00:00 20134799.999477777630 20134800.000107686967 34800.011624891566 8699985393.505899429321 5799996081.124312400818 20099999.988451600075 15674000.008002685383 15674000.001149972901 15674000.001149972901 15674000.001149972901 15674000.001149972901 15674000.001149972901 60465.220646073 2024-06-04T05:17:43.820713+00:00 20134799.999432951212 20134799.999975457788 34800.011521967492 8699985527.348180770874 5799996143.756958007812 20099999.988451600075 15673999.967912998050 15673999.999769859016 15673999.999769859016 15673999.999769859016 15673999.999769859016 15673999.999769859016 60465.220657633 2024-06-04T05:17:44.819493+00:00 20134800.001322545111 20134800.000064209104 34800.011619303477 8699986026.844034194946 5799996397.560556411743 20099999.988451600075 15674000.029264111072 15673999.996134057641 15673999.996134057641 15673999.996134057641 15673999.996134057641 15673999.996134057641 60465.220669200 2024-06-04T05:17:45.818895+00:00 20134799.999719992280 20134799.999977063388 34800.011378779112 8699985274.163467407227 5799996011.198393821716 20099999.988451600075 15674000.001955356449 15674000.001509418711 15674000.001509418711 15674000.001509418711 15674000.001509418711 15674000.001509418711 60465.220680782 2024-06-04T05:17:46.819522+00:00 20134799.999343864620 20134799.999890536070 34800.011548128947 8699985358.913703918457 5799996060.629770278931 20099999.988451600075 15673999.978090811521 15673999.996662337333 15673999.996662337333 15673999.996662337333 15673999.996662337333 15673999.996662337333 60465.220692351 2024-06-04T05:17:47.819128+00:00 20134800.000556219369 20134799.999991558492 34800.011620274185 8699985551.266771316528 5799996159.812358856201 20099999.988451600075 15674000.023215563968 15674000.001371687278 15674000.001371687278 15674000.001371687278 15674000.001371687278 15674000.001371687278 60465.220703935 2024-06-04T05:17:48.819959+00:00 20134800.000045519322 20134800.000094845891 34800.011657204086 8699985403.664045333862 5799996087.549742698669 20099999.988451600075 15673999.994292370975 15673999.999681252986 15673999.999681252986 15673999.999681252986 15673999.999681252986 15673999.999681252986 60465.220715506 2024-06-04T05:17:49.819760+00:00 20134800.000077646226 20134800.000003654510 34800.011602924125 8699985377.159978866577 5799996072.036035537720 20099999.988451600075 15674000.001736663282 15674000.000918151811 15674000.000918151811 15674000.000918151811 15674000.000918151811 15674000.000918151811 60465.220727081 2024-06-04T05:17:50.819838+00:00 20134799.999456591904 20134800.000085014850 34800.011659173993 8699985529.600852966309 5799996150.600223541260 20099999.988451600075 15674000.008395079523 15673999.998686585575 15673999.998686585575 15673999.998686585575 15673999.998686585575 15673999.998686585575 60465.220738649 2024-06-04T05:17:51.819253+00:00 20134800.000295639038 20134800.000024143606 34800.011571647592 8699985517.278772354126 5799996140.792239189148 20099999.988451600075 15674000.000007189810 15674000.000377407297 15674000.000377407297 15674000.000377407297 15674000.000377407297 15674000.000377407297 60465.220750220 2024-06-04T05:17:52.818989+00:00 20134799.999757703394 20134799.999951716512 34800.011525127666 8699985377.142763137817 5799996068.785898208618 20099999.988451600075 15673999.963758520782 15673999.999707613140 15673999.999707613140 15673999.999707613140 15673999.999707613140 15673999.999707613140 60465.220761806 2024-06-04T05:17:53.820052+00:00 20134800.000149060041 20134800.000067967921 34800.011582995059 8699985767.013057708740 5799996266.132183074951 20099999.988451600075 15674000.035145437345 15674000.000637326390 15674000.000637326390 15674000.000637326390 15674000.000637326390 15674000.000637326390 60465.220773400 2024-06-04T05:17:54.821789+00:00 20134799.999908767641 20134799.999982364476 34800.011487180891 8699985652.550167083740 5799996204.908492088318 20099999.988451600075 15673999.969578560442 15674000.000202273950 15674000.000202273950 15674000.000202273950 15674000.000202273950 15674000.000202273950 60465.220784956 2024-06-04T05:17:55.820211+00:00 20134800.000076390803 20134799.999956272542 34800.011363007012 8699985721.646881103516 5799996234.282933235168 20099999.988451600075 15674000.028007740155 15674000.000857802108 15674000.000857802108 15674000.000857802108 15674000.000857802108 15674000.000857802108 60465.220796522 2024-06-04T05:17:56.819507+00:00 20134799.999799124897 20134799.999946337193 34800.011439083428 8699985506.468799591064 5799996129.863753318787 20099999.988451600075 15673999.945013802499 15673999.997869404033 15673999.997869404033 15673999.997869404033 15673999.997869404033 15673999.997869404033 60465.220808094 2024-06-04T05:17:57.819320+00:00 20134800.000202104449 20134800.000076405704 34800.011757583030 8699985671.482410430908 5799996225.641387939453 20099999.988451600075 15674000.025142932311 15674000.003555953503 15674000.003555953503 15674000.003555953503 15674000.003555953503 15674000.003555953503 60465.220819681 2024-06-04T05:17:58.820454+00:00 20134800.000561106950 20134800.000021450222 34800.011638198746 8699985625.284862518311 5799996197.568264007568 20099999.988451600075 15674000.030230527744 15674000.002560522407 15674000.002560522407 15674000.002560522407 15674000.002560522407 15674000.002560522407 60465.220831266 2024-06-04T05:17:59.821330+00:00 20134799.999488919973 20134799.999944288284 34800.011574159813 8699985282.212448120117 5799996023.363763809204 20099999.988451600075 15674000.005228394642 15674000.002493215725 15674000.002493215725 15674000.002493215725 15674000.002493215725 15674000.002493215725 60465.220842823 2024-06-04T05:18:00.819952+00:00 20134800.000262666494 20134800.000026445836 34800.011770784280 8699985527.468782424927 5799996154.184634208679 20099999.988451600075 15673999.973589513451 15673999.999640343711 15673999.999640343711 15673999.999640343711 15673999.999640343711 15673999.999640343711 60465.220854421 2024-06-04T05:18:01.821979+00:00 20134800.000010482967 20134799.999952655286 34800.011402298842 8699985452.050428390503 5799996101.121858596802 20099999.988451600075 15674000.032917143777 15673999.997692495584 15673999.997692495584 15673999.997692495584 15673999.997692495584 15673999.997692495584 60465.220866125 2024-06-04T05:18:02.833224+00:00 20134800.000049505383 20134800.000060174614 34800.011392890570 8699985442.918806076050 5799996096.164026260376 20099999.988451600075 15673999.981089007109 15673999.997517494485 15673999.997517494485 15673999.997517494485 15673999.997517494485 15673999.997517494485 60465.220877785 2024-06-04T05:18:03.840655+00:00 20134799.999283771962 20134799.999884776771 34800.011469718600 8699985200.605857849121 5799995978.208728790283 20099999.988451600075 15674000.013986421749 15673999.999878849834 15673999.999878849834 15673999.999878849834 15673999.999878849834 15673999.999878849834 60465.220889296 2024-06-04T05:18:04.835203+00:00 20134800.000728633255 20134799.999945931137 34800.011384759229 8699985648.377534866333 5799996198.554594993591 20099999.988451600075 15673999.981722963974 15673999.997781889513 15673999.997781889513 15673999.997781889513 15673999.997781889513 15673999.997781889513 60465.220900813 2024-06-04T05:18:05.830267+00:00 20134799.999164719135 20134800.000033590943 34800.011478995111 8699985299.205263137817 5799996027.894950866699 20099999.988451600075 15673999.967813352123 15674000.002088110894 15674000.002088110894 15674000.002088110894 15674000.002088110894 15674000.002088110894 60465.220912438 2024-06-04T05:18:06.834688+00:00 20134800.001040097326 20134799.999949831516 34800.011788199554 8699985793.949460983276 5799996288.150595664978 20099999.988451600075 15674000.028892943636 15674000.001074319705 15674000.001074319705 15674000.001074319705 15674000.001074319705 15674000.001074319705 60465.220923861 2024-06-04T05:18:07.821554+00:00 20134799.999683801085 20134800.000099185854 34800.011720437469 8699985227.437269210815 5799996002.071073532104 20099999.988451600075 15674000.033722862601 15674000.002146299928 15674000.002146299928 15674000.002146299928 15674000.002146299928 15674000.002146299928 60465.220935414 2024-06-04T05:18:08.819729+00:00 20134799.999531950802 20134799.999954152852 34800.011455332882 8699985363.122694015503 5799996058.867733001709 20099999.988451600075 15673999.988556265831 15674000.002095060423 15674000.002095060423 15674000.002095060423 15674000.002095060423 15674000.002095060423 60465.220947147 2024-06-04T05:18:09.833504+00:00 20134800.000247221440 20134800.000015903264 34800.011748671466 8699985586.809469223022 5799996182.933591842651 20099999.988451600075 15673999.950892265886 15673999.995584828779 15673999.995584828779 15673999.995584828779 15673999.995584828779 15673999.995584828779 60465.220958594 2024-06-04T05:18:10.822559+00:00 20134800.000839821994 20134800.000041790307 34800.011504964546 8699985344.376749038696 5799996051.562737464905 20099999.988451600075 15674000.007422516122 15673999.998997591436 15673999.998997591436 15673999.998997591436 15673999.998997591436 15673999.998997591436 60465.220970153 2024-06-04T05:18:11.821240+00:00 20134799.998909603804 20134799.999991249293 34800.011441950650 8699985018.390344619751 5799995885.943948745728 20099999.988451600075 15674000.016519065946 15673999.995402589440 15673999.995402589440 15673999.995402589440 15673999.995402589440 15673999.995402589440 60465.220981888 2024-06-04T05:18:12.835060+00:00 20134800.000521685928 20134800.000068947673 34800.011714224092 8699985681.788496017456 5799996228.987762451172 20099999.988451600075 15674000.021008817479 15674000.003467889503 15674000.003467889503 15674000.003467889503 15674000.003467889503 15674000.003467889503 60465.220993451 2024-06-04T05:18:13.834193+00:00 20134800.000252727419 20134800.000031739473 34800.011608824527 8699985344.836238861084 5799996056.119951248169 20099999.988451600075 15673999.964980607852 15674000.003793561831 15674000.003793561831 15674000.003793561831 15674000.003793561831 15674000.003793561831 60465.221005064 2024-06-04T05:18:14.837480+00:00 20134800.000449776649 20134800.000080868602 34800.011571910836 8699985292.300516128540 5799996028.314009666443 20099999.988451600075 15674000.007217317820 15673999.998357210308 15673999.998357210308 15673999.998357210308 15673999.998357210308 15673999.998357210308 60465.221016647 2024-06-04T05:18:15.838350+00:00 20134799.999377436936 20134799.999971210957 34800.011497395877 8699985072.826284408569 5799995915.472098350525 20099999.988451600075 15673999.986034056172 15673999.998919092119 15673999.998919092119 15673999.998919092119 15673999.998919092119 15673999.998919092119 60465.221028426 2024-06-04T05:18:16.856004+00:00 20134800.000080071390 20134800.000054821372 34800.011565764835 8699985417.911664962769 5799996090.863501548767 20099999.988451600075 15674000.039275750518 15673999.999742690474 15673999.999742690474 15673999.999742690474 15673999.999742690474 15673999.999742690474 60465.221039598 2024-06-04T05:18:17.821295+00:00 20134799.999438147992 20134799.999990560114 34800.011467504250 8699985380.801570892334 5799996068.214244842529 20099999.988451600075 15673999.998207394034 15674000.003665883094 15674000.003665883094 15674000.003665883094 15674000.003665883094 15674000.003665883094 60465.221051175 2024-06-04T05:18:18.821519+00:00 20134800.000321216881 20134799.999992463738 34800.011593304713 8699985615.783966064453 5799996190.947151184082 20099999.988451600075 15673999.969531148672 15674000.000780129805 15674000.000780129805 15674000.000780129805 15674000.000780129805 15674000.000780129805 60465.221062727 2024-06-04T05:18:19.819626+00:00 20134799.999894786626 20134799.999933335930 34800.011531658034 8699985466.468036651611 5799996113.720582962036 20099999.988451600075 15674000.013268796727 15673999.999628100544 15673999.999628100544 15673999.999628100544 15673999.999628100544 15673999.999628100544 60465.221074309 2024-06-04T05:18:20.820333+00:00 20134799.999606512487 20134799.999942682683 34800.011489761993 8699985405.189952850342 5799996081.335862159729 20099999.988451600075 15673999.989879649132 15673999.997839121148 15673999.997839121148 15673999.997839121148 15673999.997839121148 15673999.997839121148 60465.221085938 2024-06-04T05:18:21.825001+00:00 20134800.000551205128 20134800.000088054687 34800.011635288458 8699985819.331375122070 5799996294.470192909241 20099999.988451600075 15674000.003297403455 15673999.999304169789 15673999.999304169789 15673999.999304169789 15673999.999304169789 15673999.999304169789 60465.221097594 2024-06-04T05:18:22.832128+00:00 20134800.000213451684 20134800.000038400292 34800.011603779654 8699985545.685939788818 5799996156.334594726562 20099999.988451600075 15674000.012413730845 15674000.000583533198 15674000.000583533198 15674000.000583533198 15674000.000583533198 15674000.000583533198 60465.221109238 2024-06-04T05:18:23.838189+00:00 20134799.999495372176 20134800.000015594065 34800.011587621229 8699985324.439020156860 5799996045.037884712219 20099999.988451600075 15673999.972592214122 15673999.997609216720 15673999.997609216720 15673999.997609216720 15673999.997609216720 15673999.997609216720 60465.221120782 2024-06-04T05:18:24.835592+00:00 20134799.999792747200 20134799.999964360148 34800.011330518842 8699985460.941431045532 5799996102.576442718506 20099999.988451600075 15674000.031598214060 15674000.000543164089 15674000.000543164089 15674000.000543164089 15674000.000543164089 15674000.000543164089 60465.221132331 2024-06-04T05:18:25.833390+00:00 20134800.000113882124 20134800.000025030226 34800.011581790583 8699985796.710569381714 5799996280.930693626404 20099999.988451600075 15674000.028656305745 15674000.000863280147 15674000.000863280147 15674000.000863280147 15674000.000863280147 15674000.000863280147 60465.221143845 2024-06-04T05:18:26.828250+00:00 20134800.000233143568 20134799.999999061227 34800.011544114524 8699985673.329111099243 5799996217.670128822327 20099999.988451600075 15673999.983314398676 15674000.003296101466 15674000.003296101466 15674000.003296101466 15674000.003296101466 15674000.003296101466 60465.221155349 2024-06-04T05:18:27.822166+00:00 20134800.000404547900 20134800.000024426728 34800.011581828854 8699985601.337738037109 5799996183.245865821838 20099999.988451600075 15673999.956129252911 15674000.001012491062 15674000.001012491062 15674000.001012491062 15674000.001012491062 15674000.001012491062 60465.221166924 2024-06-04T05:18:28.822182+00:00 20134800.000550933182 20134799.999964147806 34800.011474069586 8699985363.020689010620 5799996059.597373962402 20099999.988451600075 15674000.028932394460 15673999.996486870572 15673999.996486870572 15673999.996486870572 15673999.996486870572 15673999.996486870572 60465.221178474 2024-06-04T05:18:29.820125+00:00 20134799.999609358609 20134799.999959733337 34800.011480131747 8699985119.422830581665 5799995938.051057815552 20099999.988451600075 15673999.972898580134 15673999.998898014426 15673999.998898014426 15673999.998898014426 15673999.998898014426 15673999.998898014426 60465.221190047 2024-06-04T05:18:30.820088+00:00 20134799.999694164842 20134799.999981336296 34800.011546034315 8699985296.662338256836 5799996029.416759490967 20099999.988451600075 15674000.016685180366 15674000.000740570948 15674000.000740570948 15674000.000740570948 15674000.000740570948 15674000.000740570948 60465.221201654 2024-06-04T05:18:31.822886+00:00 20134799.999731276184 20134800.000018864870 34800.011584794236 8699985401.562343597412 5799996083.481790542603 20099999.988451600075 15673999.986275438219 15673999.999581968412 15673999.999581968412 15673999.999581968412 15673999.999581968412 15673999.999581968412 60465.221213202 2024-06-04T05:18:32.820648+00:00 20134799.999775215983 20134800.000022578984 34800.011517914936 8699985605.496946334839 5799996182.662461280823 20099999.988451600075 15674000.036334954202 15673999.995967740193 15673999.995967740193 15673999.995967740193 15673999.995967740193 15673999.995967740193 60465.221224788 2024-06-04T05:18:33.821698+00:00 20134800.000745035708 20134799.999959755689 34800.011603206665 8699985631.169431686401 5799996199.052529335022 20099999.988451600075 15673999.981619067490 15674000.001040501520 15674000.001040501520 15674000.001040501520 15674000.001040501520 15674000.001040501520 60465.221236350 2024-06-04T05:18:34.820628+00:00 20134799.999567657709 20134799.999986853451 34800.011625400584 8699985272.838626861572 5799996020.811878204346 20099999.988451600075 15674000.001123428345 15674000.001056883484 15674000.001056883484 15674000.001056883484 15674000.001056883484 15674000.001056883484 60465.221247913 2024-06-04T05:18:35.819693+00:00 20134799.999771572649 20134800.000099621713 34800.011586655019 8699985541.704498291016 5799996153.630407333374 20099999.988451600075 15674000.025004049763 15674000.002039903775 15674000.002039903775 15674000.002039903775 15674000.002039903775 15674000.002039903775 60465.221259570 2024-06-04T05:18:36.826849+00:00 20134799.999676335603 20134800.000012189150 34800.011565603629 8699985734.184204101562 5799996248.993132591248 20099999.988451600075 15673999.986764021218 15674000.002652173862 15674000.002652173862 15674000.002652173862 15674000.002652173862 15674000.002652173862 60465.221271074 2024-06-04T05:18:37.820781+00:00 20134800.000726815313 20134799.999949041754 34800.011666498896 8699985825.610383987427 5799996298.910199165344 20099999.988451600075 15673999.998461853713 15674000.001238754019 15674000.001238754019 15674000.001238754019 15674000.001238754019 15674000.001238754019 60465.221282693 2024-06-04T05:18:38.824636+00:00 20134799.999760571867 20134800.000044193119 34800.011522083980 8699985461.151081085205 5799996110.663249015808 20099999.988451600075 15674000.012039743364 15674000.000075966120 15674000.000075966120 15674000.000075966120 15674000.000075966120 15674000.000075966120 60465.221294216 2024-06-04T05:18:39.820249+00:00 20134799.999958951026 20134799.999956849962 34800.011635014765 8699985409.709873199463 5799996089.648097991943 20099999.988451600075 15673999.994800422341 15674000.000120013952 15674000.000120013952 15674000.000120013952 15674000.000120013952 15674000.000120013952 60465.221305782 2024-06-04T05:18:40.819572+00:00 20134800.000681586564 20134799.999973412603 34800.011441902636 8699985601.585531234741 5799996177.539562225342 20099999.988451600075 15674000.015909424052 15674000.000404156744 15674000.000404156744 15674000.000404156744 15674000.000404156744 15674000.000404156744 60465.221317466 2024-06-04T05:18:41.829045+00:00 20134799.999756701291 20134800.000012543052 34800.011302033337 8699985310.702533721924 5799996026.270173072815 20099999.988451600075 15673999.976068172604 15673999.999830512330 15673999.999830512330 15673999.999830512330 15673999.999830512330 15673999.999830512330 60465.221328938 2024-06-04T05:18:42.820296+00:00 20134800.000157937407 20134800.000001516193 34800.011570907001 8699985330.429815292358 5799996047.336905479431 20099999.988451600075 15674000.016534233466 15673999.999225741252 15673999.999225741252 15673999.999225741252 15673999.999225741252 15673999.999225741252 60465.221340523 2024-06-04T05:18:43.821195+00:00 20134799.999346435070 20134799.999989952892 34800.011355073890 8699985196.767110824585 5799995971.512492179871 20099999.988451600075 15673999.996530964971 15673999.996770512313 15673999.996770512313 15673999.996770512313 15673999.996770512313 15673999.996770512313 60465.221352079 2024-06-04T05:18:44.819665+00:00 20134800.000779632479 20134799.999893072993 34800.011524569069 8699985553.072238922119 5799996156.727380752563 20099999.988451600075 15673999.981788910925 15673999.999640453607 15673999.999640453607 15673999.999640453607 15673999.999640453607 15673999.999640453607 60465.221363653 2024-06-04T05:18:45.819654+00:00 20134799.998803135008 20134800.000039063394 34800.011594848642 8699985262.698781967163 5799996014.468985557556 20099999.988451600075 15674000.004823496565 15674000.002410162240 15674000.002410162240 15674000.002410162240 15674000.002410162240 15674000.002410162240 60465.221375228 2024-06-04T05:18:46.819707+00:00 20134800.000733796507 20134800.000020146370 34800.011549542702 8699985783.399003982544 5799996272.931328773499 20099999.988451600075 15673999.998806249350 15673999.998347541317 15673999.998347541317 15673999.998347541317 15673999.998347541317 15673999.998347541317 60465.221386823 2024-06-04T05:18:47.821545+00:00 20134799.999889127910 20134799.999946866184 34800.011567111629 8699985338.251214981079 5799996051.089468002319 20099999.988451600075 15674000.015335611999 15673999.999350465834 15673999.999350465834 15673999.999350465834 15673999.999350465834 15673999.999350465834 60465.221398378 2024-06-04T05:18:48.819861+00:00 20134799.999520603567 20134800.000055413693 34800.011603793464 8699985478.917671203613 5799996122.951114654541 20099999.988451600075 15673999.999863035977 15674000.004674609751 15674000.004674609751 15674000.004674609751 15674000.004674609751 15674000.004674609751 60465.221410060 2024-06-04T05:18:49.829160+00:00 20134799.999822802842 20134799.999865397811 34800.011513856451 8699985664.217555999756 5799996211.853657722473 20099999.988451600075 15673999.981855766848 15674000.000109091401 15674000.000109091401 15674000.000109091401 15674000.000109091401 15674000.000109091401 60465.221421586 2024-06-04T05:18:50.825009+00:00 20134800.000571928918 20134799.999987088144 34800.011497295192 8699985636.964401245117 5799996197.537033081055 20099999.988451600075 15674000.010391540825 15673999.997514346614 15673999.997514346614 15673999.997514346614 15673999.997514346614 15673999.997514346614 60465.221433105 2024-06-04T05:18:51.820295+00:00 20134799.999465584755 20134800.000102952123 34800.011571411502 8699985497.949586868286 5799996131.117807388306 20099999.988451600075 15673999.994395773858 15673999.999684808776 15673999.999684808776 15673999.999684808776 15673999.999684808776 15673999.999684808776 60465.221444672 2024-06-04T05:18:52.819687+00:00 20134800.000324893743 20134799.999917346984 34800.011423335032 8699985718.176082611084 5799996235.061189651489 20099999.988451600075 15673999.995898367837 15673999.996430248022 15673999.996430248022 15673999.996430248022 15673999.996430248022 15673999.996430248022 60465.221456249 2024-06-04T05:18:53.819899+00:00 20134800.000511586666 20134800.000034965575 34800.011647297404 8699985579.775226593018 5799996175.192550659180 20099999.988451600075 15674000.019201166928 15674000.000043248758 15674000.000043248758 15674000.000043248758 15674000.000043248758 15674000.000043248758 60465.221467827 2024-06-04T05:18:54.820207+00:00 20134799.999441072345 20134800.000045865774 34800.011504290822 8699985419.122465133667 5799996088.907559394836 20099999.988451600075 15673999.982633952051 15674000.002249388024 15674000.002249388024 15674000.002249388024 15674000.002249388024 15674000.002249388024 60465.221479395 2024-06-04T05:18:55.819730+00:00 20134800.000203173608 20134799.999999895692 34800.011521939508 8699985729.156599044800 5799996244.659976005554 20099999.988451600075 15673999.983587717637 15673999.999315219000 15673999.999315219000 15673999.999315219000 15673999.999315219000 15673999.999315219000 60465.221490968 2024-06-04T05:18:56.819661+00:00 20134799.999634891748 20134799.999947313219 34800.011661251403 8699985518.205184936523 5799996144.988950729370 20099999.988451600075 15674000.036292035133 15673999.999577561393 15673999.999577561393 15673999.999577561393 15673999.999577561393 15673999.999577561393 60465.221502540 2024-06-04T05:18:57.819471+00:00 20134800.000587329268 20134800.000082001090 34800.011602548984 8699985686.356929779053 5799996226.618891716003 20099999.988451600075 15673999.978708801791 15674000.002120641991 15674000.002120641991 15674000.002120641991 15674000.002120641991 15674000.002120641991 60465.221514118 2024-06-04T05:18:58.819818+00:00 20134799.999291945249 20134800.000036612153 34800.011604362408 8699985384.360841751099 5799996075.696392059326 20099999.988451600075 15673999.994472496212 15673999.997698709369 15673999.997698709369 15673999.997698709369 15673999.997698709369 15673999.997698709369 60465.221525691 2024-06-04T05:18:59.819712+00:00 20134800.000941284001 20134800.000061705709 34800.011650443943 8699985910.321828842163 5799996340.596961975098 20099999.988451600075 15674000.006698988378 15673999.997722858563 15673999.997722858563 15673999.997722858563 15673999.997722858563 15673999.997722858563 60465.221537269 2024-06-04T05:19:00.820006+00:00 20134799.999739397317 20134799.999987475574 34800.011410611951 8699985340.715326309204 5799996045.800682067871 20099999.988451600075 15674000.021958164871 15674000.000682603568 15674000.000682603568 15674000.000682603568 15674000.000682603568 15674000.000682603568 60465.221549083 2024-06-04T05:19:01.840825+00:00 20134800.000315789133 20134800.000030525029 34800.011624852144 8699985432.247285842896 5799996100.493365287781 20099999.988451600075 15673999.999314796180 15674000.002473374829 15674000.002473374829 15674000.002473374829 15674000.002473374829 15674000.002473374829 60465.221560412 2024-06-04T05:19:02.819587+00:00 20134799.999261360615 20134799.999952964485 34800.011393412809 8699985306.688297271729 5799996028.070554733276 20099999.988451600075 15673999.987643292174 15674000.003781184554 15674000.003781184554 15674000.003781184554 15674000.003781184554 15674000.003781184554 60465.221571980 2024-06-04T05:19:03.819058+00:00 20134800.000790186226 20134800.000027157366 34800.011558958016 8699985682.159564971924 5799996222.703927993774 20099999.988451600075 15673999.983124591410 15673999.998365888372 15673999.998365888372 15673999.998365888372 15673999.998365888372 15673999.998365888372 60465.221583568 2024-06-04T05:19:04.820278+00:00 20134799.999822501093 20134800.000015128404 34800.011425119192 8699985261.920101165771 5799996007.007568359375 20099999.988451600075 15674000.018383165821 15674000.001276971772 15674000.001276971772 15674000.001276971772 15674000.001276971772 15674000.001276971772 60465.221595139 2024-06-04T05:19:05.820050+00:00 20134799.999554377049 20134799.999906718731 34800.011416600712 8699985332.846569061279 5799996042.115871429443 20099999.988451600075 15674000.005788147449 15673999.999722151086 15673999.999722151086 15673999.999722151086 15673999.999722151086 15673999.999722151086 60465.221606711 2024-06-04T05:19:06.819804+00:00 20134799.999993555248 20134800.000040899962 34800.011521762601 8699985661.304752349854 5799996210.726713180542 20099999.988451600075 15673999.968200931326 15673999.998604895547 15673999.998604895547 15673999.998604895547 15673999.998604895547 15673999.998604895547 60465.221618292 2024-06-04T05:19:07.820443+00:00 20134800.000252649188 20134800.000005409122 34800.011553865290 8699985603.133417129517 5799996182.978655815125 20099999.988451600075 15674000.003400577232 15673999.998521031812 15673999.998521031812 15673999.998521031812 15673999.998521031812 15673999.998521031812 60465.221629863 2024-06-04T05:19:08.820159+00:00 20134800.000123742968 20134799.999959114939 34800.011460137954 8699985464.133699417114 5799996109.573487281799 20099999.988451600075 15674000.017743516713 15674000.000485291705 15674000.000485291705 15674000.000485291705 15674000.000485291705 15674000.000485291705 60465.221641439 2024-06-04T05:19:09.820314+00:00 20134800.000044453889 20134800.000003285706 34800.011464397954 8699985506.648956298828 5799996131.008595466614 20099999.988451600075 15673999.999842468649 15673999.999529423192 15673999.999529423192 15673999.999529423192 15673999.999529423192 15673999.999529423192 60465.221653000 2024-06-04T05:19:10.819215+00:00 20134799.999960433692 20134800.000003170222 34800.011629578352 8699985367.196561813354 5799996068.164942741394 20099999.988451600075 15673999.986859304830 15673999.999703910202 15673999.999703910202 15673999.999703910202 15673999.999703910202 15673999.999703910202 60465.221664583 2024-06-04T05:19:11.819995+00:00 20134799.999483566731 20134800.000037107617 34800.011410201267 8699985326.380315780640 5799996038.616087913513 20099999.988451600075 15673999.989015439525 15674000.000042729080 15674000.000042729080 15674000.000042729080 15674000.000042729080 15674000.000042729080 60465.221676151 2024-06-04T05:19:12.819449+00:00 20134800.000385042280 20134799.999949928373 34800.011491189223 8699985694.665615081787 5799996226.133235931396 20099999.988451600075 15674000.035580517724 15673999.999191181734 15673999.999191181734 15673999.999191181734 15673999.999191181734 15673999.999191181734 60465.221687743 2024-06-04T05:19:13.821056+00:00 20134799.999965779483 20134800.000024437904 34800.011714045177 8699985497.667318344116 5799996136.919770240784 20099999.988451600075 15674000.003223571926 15674000.000629702583 15674000.000629702583 15674000.000629702583 15674000.000629702583 15674000.000629702583 60465.221699323 2024-06-04T05:19:14.821460+00:00 20134800.000219594687 20134799.999990466982 34800.011416567177 8699985454.182014465332 5799996102.782174110413 20099999.988451600075 15673999.985561445355 15674000.002277784050 15674000.002277784050 15674000.002277784050 15674000.002277784050 15674000.002277784050 60465.221710875 2024-06-04T05:19:15.819619+00:00 20134799.999434448779 20134800.000007733703 34800.011612006223 8699985452.505025863647 5799996110.086984634399 20099999.988451600075 15673999.982457323000 15673999.998470850289 15673999.998470850289 15673999.998470850289 15673999.998470850289 15673999.998470850289 60465.221722451 2024-06-04T05:19:16.819747+00:00 20134799.999658901244 20134800.000019621104 34800.011518537525 8699985676.114427566528 5799996217.997156143188 20099999.988451600075 15674000.025090221316 15674000.001929009333 15674000.001929009333 15674000.001929009333 15674000.001929009333 15674000.001929009333 60465.221734022 2024-06-04T05:19:17.819473+00:00 20134800.000594060868 20134799.999933581799 34800.011605054853 8699985767.476211547852 5799996267.282924652100 20099999.988451600075 15674000.006873797625 15673999.999923126772 15673999.999923126772 15673999.999923126772 15673999.999923126772 15673999.999923126772 60465.221745603 2024-06-04T05:19:18.820115+00:00 20134799.999846976250 20134800.000038936734 34800.011444271629 8699985539.440694808960 5799996146.565854072571 20099999.988451600075 15673999.977382495999 15674000.000542739406 15674000.000542739406 15674000.000542739406 15674000.000542739406 15674000.000542739406 60465.221757169 2024-06-04T05:19:19.819421+00:00 20134800.000544980168 20134799.999966967851 34800.011695976311 8699985486.540981292725 5799996130.603713989258 20099999.988451600075 15674000.012156346813 15673999.996339144185 15673999.996339144185 15673999.996339144185 15673999.996339144185 15673999.996339144185 60465.221768736 2024-06-04T05:19:20.818760+00:00 20134799.999434679747 20134799.999976538122 34800.011491188328 8699985203.145586013794 5799995980.373156547546 20099999.988451600075 15673999.965566640720 15673999.999620093033 15673999.999620093033 15673999.999620093033 15673999.999620093033 15673999.999620093033 60465.221780319 2024-06-04T05:19:21.819558+00:00 20134800.000482730567 20134799.999999079853 34800.011444904361 8699985464.484954833984 5799996109.114360809326 20099999.988451600075 15674000.028345398605 15674000.000659735873 15674000.000659735873 15674000.000659735873 15674000.000659735873 15674000.000659735873 60465.221791890 2024-06-04T05:19:22.819296+00:00 20134799.999848149717 20134800.000022396445 34800.011498695538 8699985423.770915985107 5799996090.998658180237 20099999.988451600075 15674000.017947573215 15673999.999765008688 15673999.999765008688 15673999.999765008688 15673999.999765008688 15673999.999765008688 60465.221803481 2024-06-04T05:19:23.820780+00:00 20134799.999300349504 20134799.999982383102 34800.011712539752 8699985293.732810974121 5799996034.889775276184 20099999.988451600075 15673999.976625779644 15674000.000919425860 15674000.000919425860 15674000.000919425860 15674000.000919425860 15674000.000919425860 60465.221815049 2024-06-04T05:19:24.820184+00:00 20134800.000137675554 20134800.000051073730 34800.011566299218 8699985763.910392761230 5799996263.885200500488 20099999.988451600075 15673999.977113075554 15674000.002009272575 15674000.002009272575 15674000.002009272575 15674000.002009272575 15674000.002009272575 60465.221826628 2024-06-04T05:19:25.820682+00:00 20134800.000348500907 20134799.999994125217 34800.011658195661 8699985563.520778656006 5799996167.519430160522 20099999.988451600075 15674000.025698225945 15673999.998405519873 15673999.998405519873 15673999.998405519873 15673999.998405519873 15673999.998405519873 60465.221838192 2024-06-04T05:19:26.819774+00:00 20134800.000092498958 20134799.999999798834 34800.011602325321 8699985586.048046112061 5799996176.455130577087 20099999.988451600075 15674000.004706168547 15673999.999770795926 15673999.999770795926 15673999.999770795926 15673999.999770795926 15673999.999770795926 60465.221849761 2024-06-04T05:19:27.819325+00:00 20134799.999791253358 20134799.999993149191 34800.011538353458 8699985700.611656188965 5799996231.071437835693 20099999.988451600075 15674000.003939442337 15673999.999873533845 15673999.999873533845 15673999.999873533845 15673999.999873533845 15673999.999873533845 60465.221861343 2024-06-04T05:19:28.820037+00:00 20134800.000107657164 20134799.999987240881 34800.011601623191 8699985535.997167587280 5799996151.400428771973 20099999.988451600075 15673999.984398156404 15673999.999823663384 15673999.999823663384 15673999.999823663384 15673999.999823663384 15673999.999823663384 60465.221872914 2024-06-04T05:19:29.819737+00:00 20134800.000151712447 20134799.999999791384 34800.011353363290 8699985463.449384689331 5799996104.782347679138 20099999.988451600075 15673999.994235564023 15674000.000339277089 15674000.000339277089 15674000.000339277089 15674000.000339277089 15674000.000339277089 60465.221884485 2024-06-04T05:19:30.819524+00:00 20134799.999489948153 20134800.000042133033 34800.011675576927 8699985339.747196197510 5799996056.356842041016 20099999.988451600075 15674000.018575342372 15674000.000515850261 15674000.000515850261 15674000.000515850261 15674000.000515850261 15674000.000515850261 60465.221896121 2024-06-04T05:19:31.824839+00:00 20134800.000400669873 20134799.999982036650 34800.011426866986 8699985754.652288436890 5799996253.446468353271 20099999.988451600075 15673999.985689744353 15674000.000339077786 15674000.000339077786 15674000.000339077786 15674000.000339077786 15674000.000339077786 60465.221907630 2024-06-04T05:19:32.819228+00:00 20134799.999895963818 20134800.000027321279 34800.011642830381 8699985622.653863906860 5799996196.445734977722 20099999.988451600075 15673999.990080306306 15673999.999823810533 15673999.999823810533 15673999.999823810533 15673999.999823810533 15673999.999823810533 60465.221919241 2024-06-04T05:19:33.822462+00:00 20134800.000035341829 20134799.999971147627 34800.011690565771 8699985462.645822525024 5799996118.430690765381 20099999.988451600075 15674000.025777412578 15673999.999891182408 15673999.999891182408 15673999.999891182408 15673999.999891182408 15673999.999891182408 60465.221930834 2024-06-04T05:19:34.824081+00:00 20134800.000421572477 20134800.000013686717 34800.011424655044 8699985580.817632675171 5799996166.436959266663 20099999.988451600075 15674000.000814951956 15673999.999939579517 15673999.999939579517 15673999.999939579517 15673999.999939579517 15673999.999939579517 60465.221942356 2024-06-04T05:19:35.819547+00:00 20134799.999838594347 20134800.000009745359 34800.011496676874 8699985349.628860473633 5799996053.843487739563 20099999.988451600075 15674000.003324467689 15673999.999912772328 15673999.999912772328 15673999.999912772328 15673999.999912772328 15673999.999912772328 60465.221953934 2024-06-04T05:19:36.819916+00:00 20134800.000050432980 20134800.000118859112 34800.011662661273 8699985507.029058456421 5799996139.459611892700 20099999.988451600075 15673999.988627007231 15673999.999635791406 15673999.999635791406 15673999.999635791406 15673999.999635791406 15673999.999635791406 60465.221965498 2024-06-04T05:19:37.819057+00:00 20134799.999856308103 20134800.000029232353 34800.011623925013 8699985467.815586090088 5799996118.238839149475 20099999.988451600075 15674000.013060159981 15673999.999869178981 15673999.999869178981 15673999.999869178981 15673999.999869178981 15673999.999869178981 60465.221977075 2024-06-04T05:19:38.819294+00:00 20134800.000318754464 20134800.000060059130 34800.011494135673 8699985507.118576049805 5799996132.482443809509 20099999.988451600075 15674000.003937836736 15674000.002902979031 15674000.002902979031 15674000.002902979031 15674000.002902979031 15674000.002902979031 60465.221988650 2024-06-04T05:19:39.819324+00:00 20134800.000011276454 20134799.999907687306 34800.011565867957 8699985471.735286712646 5799996117.779651641846 20099999.988451600075 15673999.986405897886 15674000.000122565776 15674000.000122565776 15674000.000122565776 15674000.000122565776 15674000.000122565776 60465.222000226 2024-06-04T05:19:40.819533+00:00 20134799.999319948256 20134800.000047516078 34800.011648896631 8699985272.274196624756 5799996021.508596420288 20099999.988451600075 15673999.973334783688 15674000.000024531037 15674000.000024531037 15674000.000024531037 15674000.000024531037 15674000.000024531037 60465.222011797 2024-06-04T05:19:41.819239+00:00 20134800.000326376408 20134800.000007107854 34800.011313167386 8699985594.870050430298 5799996168.817776679993 20099999.988451600075 15674000.021504482254 15673999.998100524768 15673999.998100524768 15673999.998100524768 15673999.998100524768 15673999.998100524768 60465.222023377 2024-06-04T05:19:42.819814+00:00 20134800.000126745552 20134799.999981068075 34800.011619851743 8699985521.897512435913 5799996145.110045433044 20099999.988451600075 15673999.996373357251 15673999.997236451134 15673999.997236451134 15673999.997236451134 15673999.997236451134 15673999.997236451134 60465.222034958 2024-06-04T05:19:43.820370+00:00 20134800.000621251762 20134799.999954920262 34800.011345101011 8699985441.184036254883 5799996093.305339813232 20099999.988451600075 15673999.986097544432 15673999.997624717653 15673999.997624717653 15673999.997624717653 15673999.997624717653 15673999.997624717653 60465.222046518 2024-06-04T05:19:44.819170+00:00 20134799.999265231192 20134799.999934062362 34800.011505877097 8699985024.886379241943 5799995891.855514526367 20099999.988451600075 15674000.045558487996 15673999.999423256144 15673999.999423256144 15673999.999423256144 15673999.999423256144 15673999.999423256144 60465.222058096 2024-06-04T05:19:45.819538+00:00 20134799.999948363751 20134799.999982364476 34800.011389238425 8699985449.799413681030 5799996099.452098846436 20099999.988451600075 15673999.984626777470 15674000.001295410097 15674000.001295410097 15674000.001295410097 15674000.001295410097 15674000.001295410097 60465.222069669 2024-06-04T05:19:46.819368+00:00 20134799.999901387841 20134799.999895777553 34800.011715139073 8699985481.582487106323 5799996128.922867774963 20099999.988451600075 15673999.980123329908 15674000.000057097524 15674000.000057097524 15674000.000057097524 15674000.000057097524 15674000.000057097524 60465.222081281 2024-06-04T05:19:47.822698+00:00 20134799.999854523689 20134799.999992955476 34800.011432366300 8699985561.157339096069 5799996156.928065299988 20099999.988451600075 15674000.016122223809 15674000.003881854936 15674000.003881854936 15674000.003881854936 15674000.003881854936 15674000.003881854936 60465.222092818 2024-06-04T05:19:48.819514+00:00 20134800.000333774835 20134799.999970659614 34800.011566366084 8699985563.257356643677 5799996163.561404228210 20099999.988451600075 15673999.989389013499 15673999.998806037009 15673999.998806037009 15673999.998806037009 15673999.998806037009 15673999.998806037009 60465.222104389 2024-06-04T05:19:49.819200+00:00 20134799.999782510102 20134800.000036790967 34800.011578973783 8699985447.149248123169 5799996106.032670974731 20099999.988451600075 15673999.996871713549 15674000.002071728930 15674000.002071728930 15674000.002071728930 15674000.002071728930 15674000.002071728930 60465.222115968 2024-06-04T05:19:50.819662+00:00 20134800.000178616494 20134800.000057704747 34800.011548242015 8699985550.220506668091 5799996156.287817001343 20099999.988451600075 15674000.002504570410 15674000.000272544101 15674000.000272544101 15674000.000272544101 15674000.000272544101 15674000.000272544101 60465.222127541 2024-06-04T05:19:51.819540+00:00 20134799.999979749322 20134800.000055573881 34800.011652305191 8699985616.514688491821 5799996193.770855903625 20099999.988451600075 15674000.022785983980 15673999.999918209389 15673999.999918209389 15673999.999918209389 15673999.999918209389 15673999.999918209389 60465.222139115 2024-06-04T05:19:52.819533+00:00 20134800.000446211547 20134800.000017754734 34800.011732868581 8699985418.623392105103 5799996098.182039260864 20099999.988451600075 15673999.976536190137 15673999.999884493649 15673999.999884493649 15673999.999884493649 15673999.999884493649 15673999.999884493649 60465.222150825 2024-06-04T05:19:53.831265+00:00 20134799.999929275364 20134800.000044293702 34800.011538190171 8699985325.789634704590 5799996043.653530120850 20099999.988451600075 15673999.980529043823 15673999.999994819984 15673999.999994819984 15673999.999994819984 15673999.999994819984 15673999.999994819984 60465.222162258 2024-06-04T05:19:54.819090+00:00 20134799.999724332243 20134800.000035073608 34800.011430578917 8699985363.247304916382 5799996057.898562431335 20099999.988451600075 15674000.033059727401 15674000.000213755295 15674000.000213755295 15674000.000213755295 15674000.000213755295 15674000.000213755295 60465.222173856 2024-06-04T05:19:55.821152+00:00 20134800.000083301216 20134799.999946653843 34800.011645622377 8699985524.665287017822 5799996147.567727088928 20099999.988451600075 15674000.005679622293 15673999.998131329194 15673999.998131329194 15673999.998131329194 15673999.998131329194 15673999.998131329194 60465.222185406 2024-06-04T05:19:56.819079+00:00 20134799.999761104584 20134799.999934881926 34800.011493061174 8699985458.065408706665 5799996107.911074638367 20099999.988451600075 15673999.968034956604 15673999.999297739938 15673999.999297739938 15673999.999297739938 15673999.999297739938 15673999.999297739938 60465.222196994 2024-06-04T05:19:57.820321+00:00 20134799.999702587724 20134799.999978754669 34800.011518944732 8699985483.601325988770 5799996121.757521629333 20099999.988451600075 15674000.018936259672 15674000.000383730978 15674000.000383730978 15674000.000383730978 15674000.000383730978 15674000.000383730978 60465.222208565 2024-06-04T05:19:58.820007+00:00 20134800.000607285649 20134799.999961461872 34800.011438895046 8699985723.304573059082 5799996238.273777008057 20099999.988451600075 15673999.998526670039 15674000.000415224582 15674000.000415224582 15674000.000415224582 15674000.000415224582 15674000.000415224582 60465.222220130 2024-06-04T05:19:59.819214+00:00 20134799.998818535358 20134799.999972537160 34800.011714619104 8699985330.835027694702 5799996053.527514457703 20099999.988451600075 15673999.992484986782 15674000.001798436046 15674000.001798436046 15674000.001798436046 15674000.001798436046 15674000.001798436046 60465.222231707 2024-06-04T05:20:00.819484+00:00 20134800.001519195735 20134800.000056702644 34800.011679919233 8699986095.021471023560 5799996434.174919128418 20099999.988451600075 15673999.998064724728 15673999.999580862001 15673999.999580862001 15673999.999580862001 15673999.999580862001 15673999.999580862001 60465.222243457 2024-06-04T05:20:01.834671+00:00 20134799.999181069434 20134800.000047743320 34800.011544431225 8699985258.475406646729 5799996010.256528854370 20099999.988451600075 15674000.005267078057 15673999.996783725917 15673999.996783725917 15673999.996783725917 15673999.996783725917 15673999.996783725917 60465.222255047 2024-06-04T05:20:02.836106+00:00 20134800.000217437744 20134799.999923650175 34800.011688854385 8699985580.741821289062 5799996177.407387733459 20099999.988451600075 15673999.995061628520 15673999.999840036035 15673999.999840036035 15673999.999840036035 15673999.999840036035 15673999.999840036035 60465.222266738 2024-06-04T05:20:03.846185+00:00 20134800.000464309007 20134800.000024564564 34800.011468607372 8699985571.314599990845 5799996163.516802787781 20099999.988451600075 15674000.012866657227 15674000.000886995345 15674000.000886995345 15674000.000886995345 15674000.000886995345 15674000.000886995345 60465.222278211 2024-06-04T05:20:04.837429+00:00 20134799.999953333288 20134799.999923445284 34800.011530069874 8699985216.831966400146 5799995988.836445808411 20099999.988451600075 15674000.003244506195 15674000.000085180625 15674000.000085180625 15674000.000085180625 15674000.000085180625 15674000.000085180625 60465.222289770 2024-06-04T05:20:05.836130+00:00 20134799.999910302460 20134800.000100512058 34800.011531666227 8699985176.281021118164 5799995968.627485275269 20099999.988451600075 15673999.993642097339 15674000.000328877941 15674000.000328877941 15674000.000328877941 15674000.000328877941 15674000.000328877941 60465.222301281 2024-06-04T05:20:06.830630+00:00 20134799.999962821603 20134799.999926920980 34800.011532419550 8699985201.246377944946 5799995981.141545295715 20099999.988451600075 15674000.003917282447 15674000.001327279955 15674000.001327279955 15674000.001327279955 15674000.001327279955 15674000.001327279955 60465.222312905 2024-06-04T05:20:07.834988+00:00 20134799.999704185873 20134800.000001553446 34800.011561335312 8699985293.582260131836 5799996028.514302253723 20099999.988451600075 15673999.988429445773 15674000.000924468040 15674000.000924468040 15674000.000924468040 15674000.000924468040 15674000.000924468040 60465.222324503 2024-06-04T05:20:08.837036+00:00 20134799.999918803573 20134800.000040583313 34800.011509200951 8699985443.187406539917 5799996101.144614219666 20099999.988451600075 15673999.991035394371 15674000.002175919712 15674000.002175919712 15674000.002175919712 15674000.002175919712 15674000.002175919712 60465.222335944 2024-06-04T05:20:09.825563+00:00 20134800.000305395573 20134799.999959845096 34800.011525759059 8699985457.865427017212 5799996109.173542976379 20099999.988451600075 15674000.008822953328 15674000.000759841874 15674000.000759841874 15674000.000759841874 15674000.000759841874 15674000.000759841874 60465.222347589 2024-06-04T05:20:10.831725+00:00 20134799.999761633575 20134800.000055246055 34800.011514007077 8699985467.458890914917 5799996113.480615615845 20099999.988451600075 15674000.015616027638 15674000.000123439357 15674000.000123439357 15674000.000123439357 15674000.000123439357 15674000.000123439357 60465.222359049 2024-06-04T05:20:11.821859+00:00 20134799.999864164740 20134800.000006649643 34800.011536743106 8699985319.643951416016 5799996040.520494461060 20099999.988451600075 15674000.028419524431 15673999.996351553127 15673999.996351553127 15673999.996351553127 15673999.996351553127 15673999.996351553127 60465.222370726 2024-06-04T05:20:12.830699+00:00 20134799.999509066343 20134799.999940268695 34800.011643074657 8699985629.039993286133 5799996199.649012565613 20099999.988451600075 15673999.972193326801 15673999.994758488610 15673999.994758488610 15673999.994758488610 15673999.994758488610 15673999.994758488610 60465.222382306 2024-06-04T05:20:13.831254+00:00 20134800.000477213413 20134800.000060755759 34800.011591951989 8699985762.095375061035 5799996264.046569824219 20099999.988451600075 15674000.004682490602 15674000.003184169531 15674000.003184169531 15674000.003184169531 15674000.003184169531 15674000.003184169531 60465.222393878 2024-06-04T05:20:14.831053+00:00 20134799.999985743314 20134800.000037144870 34800.011517921870 8699985545.858186721802 5799996152.843381881714 20099999.988451600075 15673999.972998987883 15674000.004075279459 15674000.004075279459 15674000.004075279459 15674000.004075279459 15674000.004075279459 60465.222405339 2024-06-04T05:20:15.821291+00:00 20134800.000276170671 20134800.000023152679 34800.011525544629 8699985630.134262084961 5799996195.299031257629 20099999.988451600075 15674000.032079897821 15673999.995206274092 15673999.995206274092 15673999.995206274092 15673999.995206274092 15673999.995206274092 60465.222417035 2024-06-04T05:20:16.831781+00:00 20134799.999368518591 20134799.999984562397 34800.011532889381 8699985518.325923919678 5799996139.700883865356 20099999.988451600075 15673999.976280970499 15673999.997613839805 15673999.997613839805 15673999.997613839805 15673999.997613839805 15673999.997613839805 60465.222428697 2024-06-04T05:20:17.839393+00:00 20134800.001405209303 20134800.000041630119 34800.011501347464 8699985764.306543350220 5799996261.376942634583 20099999.988451600075 15674000.016671594232 15674000.004597349092 15674000.004597349092 15674000.004597349092 15674000.004597349092 15674000.004597349092 60465.222440055 2024-06-04T05:20:18.820763+00:00 20134799.998962495476 20134799.999961428344 34800.011704502926 8699985083.778972625732 5799995929.577980995178 20099999.988451600075 15673999.987750453874 15674000.002023439854 15674000.002023439854 15674000.002023439854 15674000.002023439854 15674000.002023439854 60465.222451928 2024-06-04T05:20:19.846584+00:00 20134800.000632327050 20134800.000065289438 34800.011603839703 8699985543.572515487671 5799996155.280453681946 20099999.988451600075 15673999.988479234278 15674000.000771405175 15674000.000771405175 15674000.000771405175 15674000.000771405175 15674000.000771405175 60465.222463462 2024-06-04T05:20:20.843056+00:00 20134799.999986048788 20134800.000055715442 34800.011539425694 8699985289.870323181152 5799996025.745447158813 20099999.988451600075 15674000.036307247356 15673999.997737927362 15673999.997737927362 15673999.997737927362 15673999.997737927362 15673999.997737927362 60465.222474768 2024-06-04T05:20:21.819955+00:00 20134799.999691437930 20134799.999997816980 34800.011510398042 8699985363.678552627563 5799996061.440056800842 20099999.988451600075 15673999.973245339468 15673999.998332917690 15673999.998332917690 15673999.998332917690 15673999.998332917690 15673999.998332917690 60465.222486345 2024-06-04T05:20:22.820215+00:00 20134800.000052753836 20134800.000051956624 34800.011559246588 8699985464.290731430054 5799996113.781502723694 20099999.988451600075 15673999.983458809555 15674000.000580433756 15674000.000580433756 15674000.000580433756 15674000.000580433756 15674000.000580433756 60465.222497955 2024-06-04T05:20:23.823287+00:00 20134800.000367391855 20134799.999996006489 34800.011609915266 8699985508.241918563843 5799996137.868314743042 20099999.988451600075 15674000.049346202984 15673999.998423740268 15673999.998423740268 15673999.998423740268 15673999.998423740268 15673999.998423740268 60465.222509491 2024-06-04T05:20:24.820011+00:00 20134799.999156024307 20134800.000044211745 34800.011519881999 8699985384.519680023193 5799996072.255795478821 20099999.988451600075 15673999.942570153624 15673999.995345022529 15673999.995345022529 15673999.995345022529 15673999.995345022529 15673999.995345022529 60465.222521167 2024-06-04T05:20:25.828823+00:00 20134800.000638708472 20134799.999957788736 34800.011568397444 8699985765.668817520142 5799996264.851841926575 20099999.988451600075 15674000.014319539070 15673999.999936869368 15673999.999936869368 15673999.999936869368 15673999.999936869368 15673999.999936869368 60465.222532642 2024-06-04T05:20:26.820238+00:00 20134800.000500887632 20134800.000029820949 34800.011571815070 8699985421.648967742920 5799996092.984321594238 20099999.988451600075 15673999.989126892760 15674000.002497872338 15674000.002497872338 15674000.002497872338 15674000.002497872338 15674000.002497872338 60465.222544310 2024-06-04T05:20:27.828381+00:00 20134799.999173022807 20134799.999985825270 34800.011664067017 8699985063.638130187988 5799995917.822735786438 20099999.988451600075 15674000.027838498354 15673999.999966859818 15673999.999966859818 15673999.999966859818 15673999.999966859818 15673999.999966859818 60465.222555783 2024-06-04T05:20:28.819602+00:00 20134799.999985817820 20134800.000004779547 34800.011565997687 8699985533.816108703613 5799996148.825501441956 20099999.988451600075 15673999.969228079543 15674000.000955384225 15674000.000955384225 15674000.000955384225 15674000.000955384225 15674000.000955384225 60465.222567480 2024-06-04T05:20:29.830298+00:00 20134799.999927151948 20134800.000036064535 34800.011546133035 8699985636.264745712280 5799996199.222146034241 20099999.988451600075 15674000.015004729852 15673999.998351583257 15673999.998351583257 15673999.998351583257 15673999.998351583257 15673999.998351583257 60465.222578946 2024-06-04T05:20:30.820884+00:00 20134800.000275947154 20134799.999903094023 34800.011583303909 8699985661.842134475708 5799996213.559623718262 20099999.988451600075 15673999.999970380217 15673999.999206207693 15673999.999206207693 15673999.999206207693 15673999.999206207693 15673999.999206207693 60465.222590543 2024-06-04T05:20:31.822963+00:00 20134800.000061556697 20134800.000038165599 34800.011629133362 8699985439.130559921265 5799996104.113414764404 20099999.988451600075 15674000.029332986102 15674000.001885810867 15674000.001885810867 15674000.001885810867 15674000.001885810867 15674000.001885810867 60465.222602088 2024-06-04T05:20:32.820409+00:00 20134800.000378705561 20134799.999970510602 34800.011531728887 8699985450.932720184326 5799996105.955956459045 20099999.988451600075 15673999.997733643278 15674000.001472515985 15674000.001472515985 15674000.001472515985 15674000.001472515985 15674000.001472515985 60465.222613850 2024-06-04T05:20:33.836628+00:00 20134799.999297782779 20134799.999988775700 34800.011513080564 8699985273.341386795044 5799996016.383284568787 20099999.988451600075 15673999.978135406971 15674000.000357482582 15674000.000357482582 15674000.000357482582 15674000.000357482582 15674000.000357482582 60465.222625297 2024-06-04T05:20:34.825670+00:00 20134799.999833133072 20134799.999953079969 34800.011538140207 8699985546.836593627930 5799996154.175032615662 20099999.988451600075 15673999.988809810951 15673999.999168634415 15673999.999168634415 15673999.999168634415 15673999.999168634415 15673999.999168634415 60465.222636797 2024-06-04T05:20:35.819270+00:00 20134800.000345788896 20134799.999948918819 34800.011518904823 8699985666.038751602173 5799996212.974624633789 20099999.988451600075 15673999.993264766410 15673999.998822566122 15673999.998822566122 15673999.998822566122 15673999.998822566122 15673999.998822566122 60465.222648383 2024-06-04T05:20:36.820270+00:00 20134799.999625861645 20134800.000010631979 34800.011577174206 8699985498.175573348999 5799996131.470942497253 20099999.988451600075 15674000.020639823750 15674000.001747258008 15674000.001747258008 15674000.001747258008 15674000.001747258008 15674000.001747258008 60465.222659950 2024-06-04T05:20:37.819665+00:00 20134800.000462032855 20134800.000000651926 34800.011598739395 8699985645.745122909546 5799996206.154262542725 20099999.988451600075 15673999.997581711039 15674000.001643231139 15674000.001643231139 15674000.001643231139 15674000.001643231139 15674000.001643231139 60465.222671518 2024-06-04T05:20:38.819187+00:00 20134799.999973427504 20134800.000008508563 34800.011732702158 8699985593.855134963989 5799996185.791060447693 20099999.988451600075 15674000.021298291162 15673999.999465426430 15673999.999465426430 15673999.999465426430 15673999.999465426430 15673999.999465426430 60465.222683161 2024-06-04T05:20:39.825127+00:00 20134799.999152932316 20134799.999965824187 34800.011517624691 8699985478.645524978638 5799996119.224667549133 20099999.988451600075 15673999.985929030925 15674000.000457217917 15674000.000457217917 15674000.000457217917 15674000.000457217917 15674000.000457217917 60465.222694668 2024-06-04T05:20:40.819322+00:00 20134800.000364117324 20134800.000041440129 34800.011538829174 8699985693.435026168823 5799996227.502933502197 20099999.988451600075 15674000.005869578570 15673999.997705018148 15673999.997705018148 15673999.997705018148 15673999.997705018148 15673999.997705018148 60465.222706320 2024-06-04T05:20:41.826076+00:00 20134799.999891616404 20134799.999972697347 34800.011570827104 8699985518.740028381348 5799996141.488691329956 20099999.988451600075 15673999.952192105353 15674000.003220340237 15674000.003220340237 15674000.003220340237 15674000.003220340237 15674000.003220340237 60465.222717823 2024-06-04T05:20:42.819895+00:00 20134799.999946884811 20134800.000020977110 34800.011532419405 8699985726.957868576050 5799996243.997284889221 20099999.988451600075 15674000.059318769723 15673999.995059747249 15673999.995059747249 15673999.995059747249 15673999.995059747249 15673999.995059747249 60465.222729464 2024-06-04T05:20:43.825644+00:00 20134800.001026637852 20134800.000056967139 34800.011616222691 8699985781.686201095581 5799996274.853259086609 20099999.988451600075 15673999.997534355149 15674000.003221889958 15674000.003221889958 15674000.003221889958 15674000.003221889958 15674000.003221889958 60465.222740971 2024-06-04T05:20:44.819894+00:00 20134799.999744843692 20134800.000023268163 34800.011616746378 8699985307.110847473145 5799996037.587398529053 20099999.988451600075 15673999.984698379412 15674000.002320233732 15674000.002320233732 15674000.002320233732 15674000.002320233732 15674000.002320233732 60465.222752563 2024-06-04T05:20:45.821438+00:00 20134799.999318756163 20134800.000023450702 34800.011642991478 8699985377.011140823364 5799996073.631093025208 20099999.988451600075 15673999.971925241873 15674000.001942720264 15674000.001942720264 15674000.001942720264 15674000.001942720264 15674000.001942720264 60465.222764135 2024-06-04T05:20:46.821312+00:00 20134800.000857554376 20134800.000047218055 34800.011522006542 8699985726.377170562744 5799996243.273052215576 20099999.988451600075 15674000.048318900168 15673999.999118885025 15673999.999118885025 15673999.999118885025 15673999.999118885025 15673999.999118885025 60465.222775707 2024-06-04T05:20:47.821129+00:00 20134799.999396335334 20134800.000091105700 34800.011644145008 8699985319.416645050049 5799996044.881919860840 20099999.988451600075 15673999.986623663455 15673999.995951279998 15673999.995951279998 15673999.995951279998 15673999.995951279998 15673999.995951279998 60465.222787400 2024-06-04T05:20:48.831350+00:00 20134800.000286571681 20134799.999931778759 34800.011531785713 8699985657.643743515015 5799996209.313822746277 20099999.988451600075 15674000.024469999596 15673999.998564854264 15673999.998564854264 15673999.998564854264 15673999.998564854264 15673999.998564854264 60465.222798842 2024-06-04T05:20:49.819960+00:00 20134800.000507868826 20134800.000021848828 34800.011710789113 8699985446.335741043091 5799996111.118314743042 20099999.988451600075 15673999.976346204057 15674000.001849014312 15674000.001849014312 15674000.001849014312 15674000.001849014312 15674000.001849014312 60465.222810565 2024-06-04T05:20:50.832869+00:00 20134799.999919127673 20134800.000006750226 34800.011562964428 8699985275.868309020996 5799996019.725208282471 20099999.988451600075 15673999.983328660950 15673999.999214978889 15673999.999214978889 15673999.999214978889 15673999.999214978889 15673999.999214978889 60465.222822149 2024-06-04T05:20:51.833710+00:00 20134799.999644573778 20134800.000005181879 34800.011656453680 8699985339.917568206787 5799996055.645237922668 20099999.988451600075 15674000.014201698825 15673999.999506207183 15673999.999506207183 15673999.999506207183 15673999.999506207183 15673999.999506207183 60465.222833700 2024-06-04T05:20:52.831647+00:00 20134799.999953053892 20134800.000022940338 34800.011376915201 8699985512.726596832275 5799996130.402292251587 20099999.988451600075 15674000.000201091170 15673999.999301904812 15673999.999301904812 15673999.999301904812 15673999.999301904812 15673999.999301904812 60465.222845358 2024-06-04T05:20:53.838908+00:00 20134800.000353772193 20134800.000007655472 34800.011587099609 8699985614.603549957275 5799996190.098476409912 20099999.988451600075 15674000.025687469169 15674000.000504458323 15674000.000504458323 15674000.000504458323 15674000.000504458323 15674000.000504458323 60465.222856851 2024-06-04T05:20:54.831901+00:00 20134800.000421509147 20134799.999964859337 34800.011380966920 8699985363.605274200439 5799996056.010443687439 20099999.988451600075 15673999.944852482527 15674000.000947088003 15674000.000947088003 15674000.000947088003 15674000.000947088003 15674000.000947088003 60465.222868414 2024-06-04T05:20:55.830949+00:00 20134799.998483572155 20134799.999956406653 34800.011576704237 8699985195.905656814575 5799995980.316377639771 20099999.988451600075 15674000.007291616872 15673999.997862622142 15673999.997862622142 15673999.997862622142 15673999.997862622142 15673999.997862622142 60465.222879991 2024-06-04T05:20:56.831262+00:00 20134800.001132108271 20134800.000046670437 34800.011544286070 8699985996.833665847778 5799996379.429615020752 20099999.988451600075 15674000.020723609254 15674000.004792835563 15674000.004792835563 15674000.004792835563 15674000.004792835563 15674000.004792835563 60465.222891591 2024-06-04T05:20:57.833458+00:00 20134799.999662898481 20134799.999940995127 34800.011456356136 8699985178.725313186646 5799995966.711691856384 20099999.988451600075 15674000.018311962485 15674000.002035323530 15674000.002035323530 15674000.002035323530 15674000.002035323530 15674000.002035323530 60465.222903146 2024-06-04T05:20:58.831838+00:00 20134799.999509453773 20134799.999938346446 34800.011603648883 8699985403.094915390015 5799996085.033696174622 20099999.988451600075 15673999.988069061190 15673999.999832142144 15673999.999832142144 15673999.999832142144 15673999.999832142144 15673999.999832142144 60465.222914731 2024-06-04T05:20:59.832770+00:00 20134800.000493183732 20134800.000009648502 34800.011590683462 8699985647.297660827637 5799996206.594836235046 20099999.988451600075 15673999.980329848826 15674000.001460688189 15674000.001460688189 15674000.001460688189 15674000.001460688189 15674000.001460688189 60465.222926162 2024-06-04T05:21:00.820420+00:00 20134799.999689910561 20134800.000033702701 34800.011588936271 8699985507.524051666260 5799996136.635235786438 20099999.988451600075 15674000.034694837406 15673999.996283499524 15673999.996283499524 15673999.996283499524 15673999.996283499524 15673999.996283499524 60465.222937745 2024-06-04T05:21:01.821120+00:00 20134800.000581074506 20134799.999989964068 34800.011541930769 8699985595.998819351196 5799996178.914057731628 20099999.988451600075 15674000.000194106251 15673999.999103089795 15673999.999103089795 15673999.999103089795 15673999.999103089795 15673999.999103089795 60465.222949414 2024-06-04T05:21:02.829364+00:00 20134799.999763071537 20134799.999996837229 34800.011567239671 8699985322.630626678467 5799996043.284492492676 20099999.988451600075 15673999.973336569965 15673999.999060999602 15673999.999060999602 15673999.999060999602 15673999.999060999602 15673999.999060999602 60465.222960886 2024-06-04T05:21:03.820525+00:00 20134799.999434657395 20134799.999972969294 34800.011529369607 8699985367.754140853882 5799996064.268313407898 20099999.988451600075 15674000.000672351569 15673999.999517340213 15673999.999517340213 15673999.999517340213 15673999.999517340213 15673999.999517340213 60465.222972502 2024-06-04T05:21:04.824148+00:00 20134800.000651530921 20134799.999954756349 34800.011410096180 8699985641.197927474976 5799996196.020459175110 20099999.988451600075 15674000.006965063512 15673999.995921526104 15673999.995921526104 15673999.995921526104 15673999.995921526104 15673999.995921526104 60465.222984029 2024-06-04T05:21:05.820068+00:00 20134799.999665446579 20134800.000009067357 34800.011576143872 8699985303.629247665405 5799996034.154782295227 20099999.988451600075 15673999.985426899046 15674000.007052391768 15674000.007052391768 15674000.007052391768 15674000.007052391768 15674000.007052391768 60465.222995612 2024-06-04T05:21:06.820884+00:00 20134800.000000044703 20134800.000005465001 34800.011428457976 8699985536.365320205688 5799996144.369239807129 20099999.988451600075 15673999.986018046737 15673999.999133033678 15673999.999133033678 15673999.999133033678 15673999.999133033678 15673999.999133033678 60465.223007227 2024-06-04T05:21:07.824446+00:00 20134800.000657107681 20134799.999988071620 34800.011567569076 8699985349.756402969360 5799996056.861042976379 20099999.988451600075 15674000.017105650157 15673999.997983494774 15673999.997983494774 15673999.997983494774 15673999.997983494774 15673999.997983494774 60465.223018743 2024-06-04T05:21:08.819379+00:00 20134799.999460123479 20134799.999937139452 34800.011629925342 8699985198.053205490112 5799995983.607626914978 20099999.988451600075 15674000.020021012053 15674000.002696966752 15674000.002696966752 15674000.002696966752 15674000.002696966752 15674000.002696966752 60465.223030320 2024-06-04T05:21:09.819646+00:00 20134800.000651340932 20134800.000066131353 34800.011590909060 8699985513.485752105713 5799996139.698215484619 20099999.988451600075 15673999.969044277444 15673999.998270519078 15673999.998270519078 15673999.998270519078 15673999.998270519078 15673999.998270519078 60465.223041923 2024-06-04T05:21:10.822124+00:00 20134799.999498520046 20134799.999991338700 34800.011599092737 8699985259.185380935669 5799996012.889015197754 20099999.988451600075 15674000.021243397146 15674000.002721201628 15674000.002721201628 15674000.002721201628 15674000.002721201628 15674000.002721201628 60465.223053468 2024-06-04T05:21:11.819638+00:00 20134799.999682519585 20134800.000034734607 34800.011536980885 8699985479.234739303589 5799996120.325705528259 20099999.988451600075 15673999.992955034599 15673999.997701607645 15673999.997701607645 15673999.997701607645 15673999.997701607645 15673999.997701607645 60465.223065093 2024-06-04T05:21:12.824035+00:00 20134799.999328486621 20134800.000038150698 34800.011621698657 8699985388.338115692139 5799996078.407320022583 20099999.988451600075 15673999.992481580004 15673999.999743755907 15673999.999743755907 15673999.999743755907 15673999.999743755907 15673999.999743755907 60465.223076618 2024-06-04T05:21:13.819764+00:00 20134800.000211097300 20134800.000029921532 34800.011550197298 8699986024.538108825684 5799996393.528083801270 20099999.988451600075 15673999.993888108060 15673999.999751728028 15673999.999751728028 15673999.999751728028 15673999.999751728028 15673999.999751728028 60465.223088194 2024-06-04T05:21:14.819957+00:00 20134800.000734519213 20134799.999989069998 34800.011533260935 8699985724.631580352783 5799996242.869140625000 20099999.988451600075 15674000.019300790504 15674000.002201523632 15674000.002201523632 15674000.002201523632 15674000.002201523632 15674000.002201523632 60465.223099780 2024-06-04T05:21:15.820996+00:00 20134800.000812612474 20134799.999998033047 34800.011581005572 8699985579.867113113403 5799996172.476265907288 20099999.988451600075 15673999.999159388244 15674000.001738427207 15674000.001738427207 15674000.001738427207 15674000.001738427207 15674000.001738427207 60465.223111348 2024-06-04T05:21:16.820440+00:00 20134799.999440386891 20134799.999946236610 34800.011554375647 8699984971.524684906006 5799995867.195471763611 20099999.988451600075 15673999.998600276187 15673999.997065143660 15673999.997065143660 15673999.997065143660 15673999.997065143660 15673999.997065143660 60465.223122909 2024-06-04T05:21:17.819305+00:00 20134799.999200612307 20134800.000082377344 34800.011717038848 8699985384.667192459106 5799996080.544357299805 20099999.988451600075 15673999.984538586810 15674000.000420058146 15674000.000420058146 15674000.000420058146 15674000.000420058146 15674000.000420058146 60465.223134488 2024-06-04T05:21:18.819727+00:00 20134800.000420063734 20134799.999987181276 34800.011676501512 8699985663.038137435913 5799996218.040771484375 20099999.988451600075 15674000.009215841070 15673999.999740131199 15673999.999740131199 15673999.999740131199 15673999.999740131199 15673999.999740131199 60465.223146055 2024-06-04T05:21:19.819165+00:00 20134800.000524904579 20134800.000007595867 34800.011442019277 8699985505.866561889648 5799996129.684876441956 20099999.988451600075 15674000.020359445363 15674000.002361483872 15674000.002361483872 15674000.002361483872 15674000.002361483872 15674000.002361483872 60465.223157636 2024-06-04T05:21:20.819793+00:00 20134799.999893121421 20134800.000027641654 34800.011545893023 8699985268.141563415527 5799996015.150444030762 20099999.988451600075 15673999.968658857048 15673999.998159494251 15673999.998159494251 15673999.998159494251 15673999.998159494251 15673999.998159494251 60465.223169207 2024-06-04T05:21:21.819432+00:00 20134799.999124679714 20134799.999958518893 34800.011393905406 8699985188.430719375610 5799995968.962208747864 20099999.988451600075 15674000.024414757267 15673999.999119956046 15673999.999119956046 15673999.999119956046 15673999.999119956046 15673999.999119956046 60465.223180786 2024-06-04T05:21:22.819922+00:00 20134800.000575225800 20134799.999994471669 34800.011636431598 8699985694.056133270264 5799996231.880213737488 20099999.988451600075 15674000.000082129613 15674000.001461142674 15674000.001461142674 15674000.001461142674 15674000.001461142674 15674000.001461142674 60465.223192422 2024-06-04T05:21:23.825255+00:00 20134800.000167228281 20134800.000010717660 34800.011584161955 8699985457.697513580322 5799996111.522998809814 20099999.988451600075 15673999.976759994403 15673999.998726623133 15673999.998726623133 15673999.998726623133 15673999.998726623133 15673999.998726623133 60465.223203927 2024-06-04T05:21:24.819320+00:00 20134799.999725889415 20134799.999922148883 34800.011360520941 8699985331.457504272461 5799996039.084618568420 20099999.988451600075 15674000.022225830704 15673999.997984113172 15673999.997984113172 15673999.997984113172 15673999.997984113172 15673999.997984113172 60465.223215505 2024-06-04T05:21:25.819576+00:00 20134800.000193458050 20134800.000039994717 34800.011553741540 8699985542.997131347656 5799996152.905331611633 20099999.988451600075 15674000.002444313839 15674000.001881126314 15674000.001881126314 15674000.001881126314 15674000.001881126314 15674000.001881126314 60465.223227077 2024-06-04T05:21:26.819432+00:00 20134799.999885410070 20134799.999969713390 34800.011503260612 8699985375.385732650757 5799996066.996249198914 20099999.988451600075 15673999.993513461202 15674000.001095777377 15674000.001095777377 15674000.001095777377 15674000.001095777377 15674000.001095777377 60465.223238656 2024-06-04T05:21:27.819919+00:00 20134800.000013519078 20134799.999952327460 34800.011671484659 8699985469.290176391602 5799996120.957829475403 20099999.988451600075 15673999.997824750841 15674000.002467008308 15674000.002467008308 15674000.002467008308 15674000.002467008308 15674000.002467008308 60465.223250227 2024-06-04T05:21:28.819636+00:00 20134800.000537466258 20134800.000082969666 34800.011480948342 8699985531.830839157104 5799996144.289123535156 20099999.988451600075 15673999.986183535308 15673999.996876675636 15673999.996876675636 15673999.996876675636 15673999.996876675636 15673999.996876675636 60465.223261862 2024-06-04T05:21:29.824865+00:00 20134799.998982459307 20134800.000065430999 34800.011711883060 8699985303.478443145752 5799996039.735231399536 20099999.988451600075 15673999.998662134632 15673999.997492000461 15673999.997492000461 15673999.997492000461 15673999.997492000461 15673999.997492000461 60465.223273390 2024-06-04T05:21:30.820878+00:00 20134800.000894460827 20134800.000073846430 34800.011679932715 8699985827.239021301270 5799996300.284253120422 20099999.988451600075 15674000.001832250506 15674000.003229631111 15674000.003229631111 15674000.003229631111 15674000.003229631111 15674000.003229631111 60465.223284947 2024-06-04T05:21:31.819418+00:00 20134800.000074077398 20134800.000029448420 34800.011490656660 8699985345.858909606934 5799996051.707694053650 20099999.988451600075 15674000.017145384103 15674000.001971807331 15674000.001971807331 15674000.001971807331 15674000.001971807331 15674000.001971807331 60465.223296525 2024-06-04T05:21:32.819791+00:00 20134799.999263864011 20134799.999996572733 34800.011578896949 8699985360.230161666870 5799996062.570002555847 20099999.988451600075 15673999.992081625387 15673999.997723268345 15673999.997723268345 15673999.997723268345 15673999.997723268345 15673999.997723268345 60465.223308288 2024-06-04T05:21:33.836144+00:00 20134800.000499900430 20134799.999982733279 34800.011464207324 8699985589.472475051880 5799996172.412401199341 20099999.988451600075 15674000.000059816986 15674000.000639574602 15674000.000639574602 15674000.000639574602 15674000.000639574602 15674000.000639574602 60465.223319756 2024-06-04T05:21:34.826889+00:00 20134799.999953638762 20134799.999922260642 34800.011568607573 8699985405.684114456177 5799996084.868241310120 20099999.988451600075 15674000.023625874892 15673999.999634120613 15673999.999634120613 15673999.999634120613 15673999.999634120613 15673999.999634120613 60465.223331247 2024-06-04T05:21:35.819711+00:00 20134799.999683693051 20134800.000027008355 34800.011610300629 8699985409.319458007812 5799996088.423131942749 20099999.988451600075 15673999.984683308750 15674000.002324955538 15674000.002324955538 15674000.002324955538 15674000.002324955538 15674000.002324955538 60465.223342819 2024-06-04T05:21:36.819537+00:00 20134799.999500039965 20134800.000067811459 34800.011563615895 8699985653.023693084717 5799996208.330053329468 20099999.988451600075 15673999.986315811053 15673999.997211387381 15673999.997211387381 15673999.997211387381 15673999.997211387381 15673999.997211387381 60465.223354395 2024-06-04T05:21:37.819743+00:00 20134800.000886790454 20134799.999983835965 34800.011668983905 8699985739.682712554932 5799996256.049912452698 20099999.988451600075 15674000.016443623230 15673999.995717482641 15673999.995717482641 15673999.995717482641 15673999.995717482641 15673999.995717482641 60465.223365967 2024-06-04T05:21:38.819522+00:00 20134799.999974280596 20134800.000020965934 34800.011610754787 8699985502.341485977173 5799996134.953091621399 20099999.988451600075 15673999.990858191624 15674000.001516398042 15674000.001516398042 15674000.001516398042 15674000.001516398042 15674000.001516398042 60465.223377553 2024-06-04T05:21:39.820563+00:00 20134799.999955382198 20134799.999939206988 34800.011460628077 8699985402.877906799316 5799996078.965998649597 20099999.988451600075 15673999.964381339028 15674000.001952456310 15674000.001952456310 15674000.001952456310 15674000.001952456310 15674000.001952456310 60465.223389116 2024-06-04T05:21:40.819638+00:00 20134800.000227071345 20134799.999938108027 34800.011410520325 8699985421.677902221680 5799996086.278164863586 20099999.988451600075 15674000.029901521280 15674000.003129176795 15674000.003129176795 15674000.003129176795 15674000.003129176795 15674000.003129176795 60465.223400686 2024-06-04T05:21:41.819311+00:00 20134799.999211885035 20134799.999967206270 34800.011569804563 8699985304.717668533325 5799996034.434906005859 20099999.988451600075 15674000.012686256319 15673999.998304955661 15673999.998304955661 15673999.998304955661 15673999.998304955661 15673999.998304955661 60465.223412264 2024-06-04T05:21:42.819610+00:00 20134800.000502105802 20134800.000008560717 34800.011221683970 8699985680.633060455322 5799996207.887534141541 20099999.988451600075 15674000.005295690149 15673999.997829802334 15673999.997829802334 15673999.997829802334 15673999.997829802334 15673999.997829802334 60465.223423845 2024-06-04T05:21:43.820207+00:00 20134799.999586775899 20134799.999990526587 34800.011480289759 8699985429.095502853394 5799996092.894018173218 20099999.988451600075 15673999.973339967430 15673999.999948298559 15673999.999948298559 15673999.999948298559 15673999.999948298559 15673999.999948298559 60465.223435415 2024-06-04T05:21:44.819902+00:00 20134799.999902188778 20134799.999950248748 34800.011683135614 8699985552.809793472290 5799996163.203081130981 20099999.988451600075 15674000.018551569432 15674000.001455036923 15674000.001455036923 15674000.001455036923 15674000.001455036923 15674000.001455036923 60465.223446993 2024-06-04T05:21:45.820154+00:00 20134799.999726574868 20134799.999968636781 34800.011529700700 8699985610.814271926880 5799996185.812198638916 20099999.988451600075 15674000.011685026810 15673999.998334646225 15673999.998334646225 15673999.998334646225 15673999.998334646225 15673999.998334646225 60465.223458564 2024-06-04T05:21:46.819949+00:00 20134800.000696223229 20134800.000070348382 34800.011729572660 8699985851.116899490356 5799996314.291521072388 20099999.988451600075 15673999.975986059755 15673999.998249363154 15673999.998249363154 15673999.998249363154 15673999.998249363154 15673999.998249363154 60465.223470137 2024-06-04T05:21:47.819890+00:00 20134800.000166293234 20134800.000012360513 34800.011534257013 8699985533.883039474487 5799996147.536442756653 20099999.988451600075 15673999.996422816068 15674000.001521723345 15674000.001521723345 15674000.001521723345 15674000.001521723345 15674000.001521723345 60465.223481705 2024-06-04T05:21:48.819349+00:00 20134799.999915380031 20134799.999974079430 34800.011701471703 8699985456.031448364258 5799996115.577922821045 20099999.988451600075 15674000.012912562117 15674000.001850958914 15674000.001850958914 15674000.001850958914 15674000.001850958914 15674000.001850958914 60465.223493390 2024-06-04T05:21:49.828903+00:00 20134799.999522730708 20134799.999963019043 34800.011585396795 8699985372.308954238892 5799996068.880218505859 20099999.988451600075 15673999.998017592356 15673999.998214261606 15673999.998214261606 15673999.998214261606 15673999.998214261606 15673999.998214261606 60465.223504854 2024-06-04T05:21:50.819397+00:00 20134800.000285129994 20134800.000062264502 34800.011613461807 8699985564.363964080811 5799996166.077120780945 20099999.988451600075 15674000.005634017289 15673999.999252565205 15673999.999252565205 15673999.999252565205 15673999.999252565205 15673999.999252565205 60465.223516427 2024-06-04T05:21:51.819343+00:00 20134800.000211216509 20134800.000113554299 34800.011558464590 8699985493.033405303955 5799996128.120260238647 20099999.988451600075 15673999.992423590273 15674000.002473857254 15674000.002473857254 15674000.002473857254 15674000.002473857254 15674000.002473857254 60465.223528001 2024-06-04T05:21:52.819351+00:00 20134799.999670185149 20134799.999960597605 34800.011500391418 8699985474.543184280396 5799996116.455435752869 20099999.988451600075 15674000.006053309888 15673999.998075280339 15673999.998075280339 15673999.998075280339 15673999.998075280339 15673999.998075280339 60465.223539758 2024-06-04T05:21:53.835116+00:00 20134799.999857712537 20134800.000038586557 34800.011558982143 8699985669.140069961548 5799996216.195159912109 20099999.988451600075 15673999.971014814451 15674000.003173517063 15674000.003173517063 15674000.003173517063 15674000.003173517063 15674000.003173517063 60465.223551157 2024-06-04T05:21:54.819981+00:00 20134800.000812802464 20134800.000031720847 34800.011621268401 8699985575.864906311035 5799996172.152852058411 20099999.988451600075 15674000.047268573195 15673999.999180452898 15673999.999180452898 15673999.999180452898 15673999.999180452898 15673999.999180452898 60465.223562726 2024-06-04T05:21:55.819519+00:00 20134799.999480307102 20134799.999985393137 34800.011480913970 8699985240.746625900269 5799995998.745604515076 20099999.988451600075 15673999.970800353214 15674000.003256952390 15674000.003256952390 15674000.003256952390 15674000.003256952390 15674000.003256952390 60465.223574304 2024-06-04T05:21:56.819877+00:00 20134799.999824170023 20134799.999969571829 34800.011579742837 8699985488.239658355713 5799996126.610012054443 20099999.988451600075 15674000.022510228679 15673999.999630331993 15673999.999630331993 15673999.999630331993 15673999.999630331993 15673999.999630331993 60465.223585875 2024-06-04T05:21:57.819572+00:00 20134800.000366184860 20134800.000065729022 34800.011519542844 8699985698.539264678955 5799996229.251471519470 20099999.988451600075 15673999.980684738606 15674000.001065902412 15674000.001065902412 15674000.001065902412 15674000.001065902412 15674000.001065902412 60465.223597443 2024-06-04T05:21:58.819080+00:00 20134799.999586250633 20134799.999936811626 34800.011734039210 8699985429.500490188599 5799996103.669463157654 20099999.988451600075 15673999.990510908887 15673999.998688513413 15673999.998688513413 15673999.998688513413 15673999.998688513413 15673999.998688513413 60465.223609024 2024-06-04T05:21:59.819649+00:00 20134800.000678777695 20134799.999983873218 34800.011530278178 8699985687.059700012207 5799996223.959002494812 20099999.988451600075 15674000.019387729466 15673999.996485993266 15673999.996485993266 15673999.996485993266 15673999.996485993266 15673999.996485993266 60465.223620595 2024-06-04T05:22:00.819454+00:00 20134799.999475523829 20134800.000046987087 34800.011494754675 8699985375.726629257202 5799996066.812324523926 20099999.988451600075 15673999.966239001602 15674000.000949606299 15674000.000949606299 15674000.000949606299 15674000.000949606299 15674000.000949606299 60465.223632440 2024-06-04T05:22:01.842780+00:00 20134800.000552173704 20134799.999977298081 34800.011641492885 8699985494.802597045898 5799996132.464410781860 20099999.988451600075 15674000.028894597664 15674000.000101601705 15674000.000101601705 15674000.000101601705 15674000.000101601705 15674000.000101601705 60465.223643912 2024-06-04T05:22:02.833983+00:00 20134799.999153602868 20134800.000073079020 34800.011455904561 8699985327.990612030029 5799996041.325528144836 20099999.988451600075 15674000.000327527523 15674000.000336878002 15674000.000336878002 15674000.000336878002 15674000.000336878002 15674000.000336878002 60465.223655435 2024-06-04T05:22:03.829579+00:00 20134800.000076923519 20134799.999996982515 34800.011706921119 8699985701.158388137817 5799996238.368485450745 20099999.988451600075 15673999.985272191465 15674000.000259468332 15674000.000259468332 15674000.000259468332 15674000.000259468332 15674000.000259468332 60465.223666950 2024-06-04T05:22:04.824508+00:00 20134799.999942686409 20134800.000036429614 34800.011493326478 8699985586.606809616089 5799996172.192897796631 20099999.988451600075 15674000.022592652589 15674000.000201929361 15674000.000201929361 15674000.000201929361 15674000.000201929361 15674000.000201929361 60465.223678651 2024-06-04T05:22:05.835451+00:00 20134800.000087350607 20134799.999931357801 34800.011739803958 8699985633.476478576660 5799996205.897630691528 20099999.988451600075 15674000.002635369077 15673999.999998522922 15673999.999998522922 15673999.999998522922 15673999.999998522922 15673999.999998522922 60465.223690239 2024-06-04T05:22:06.836685+00:00 20134800.000086747110 20134800.000066753477 34800.011621803307 8699985664.249538421631 5799996216.367467880249 20099999.988451600075 15673999.967935124412 15673999.999488392845 15673999.999488392845 15673999.999488392845 15673999.999488392845 15673999.999488392845 60465.223701811 2024-06-04T05:22:07.836472+00:00 20134800.000697504729 20134799.999977104366 34800.011442051335 8699985731.297389984131 5799996242.401701927185 20099999.988451600075 15674000.039571361616 15673999.999393256381 15673999.999393256381 15673999.999393256381 15673999.999393256381 15673999.999393256381 60465.223713398 2024-06-04T05:22:08.837565+00:00 20134799.999772325158 20134799.999993074685 34800.011574403201 8699985340.406229019165 5799996052.470791816711 20099999.988451600075 15673999.979914629832 15673999.999250687659 15673999.999250687659 15673999.999250687659 15673999.999250687659 15673999.999250687659 60465.223724903 2024-06-04T05:22:09.831580+00:00 20134799.999950949103 20134799.999947346747 34800.011442089286 8699985429.903827667236 5799996091.706498146057 20099999.988451600075 15673999.979266596958 15673999.999799445271 15673999.999799445271 15673999.999799445271 15673999.999799445271 15673999.999799445271 60465.223736397 2024-06-04T05:22:10.824695+00:00 20134799.999846633524 20134799.999971646816 34800.011428975282 8699985184.274135589600 5799995968.345231056213 20099999.988451600075 15674000.032508680597 15674000.000551544130 15674000.000551544130 15674000.000551544130 15674000.000551544130 15674000.000551544130 60465.223747944 2024-06-04T05:22:11.822376+00:00 20134799.999552592635 20134800.000005081296 34800.011647410531 8699985475.661909103394 5799996123.140597343445 20099999.988451600075 15673999.973658822477 15674000.002335941419 15674000.002335941419 15674000.002335941419 15674000.002335941419 15674000.002335941419 60465.223759621 2024-06-04T05:22:12.831270+00:00 20134800.000912558287 20134799.999953649938 34800.011517021303 8699985687.223320007324 5799996223.488409042358 20099999.988451600075 15674000.026478117332 15674000.001956364140 15674000.001956364140 15674000.001956364140 15674000.001956364140 15674000.001956364140 60465.223771203 2024-06-04T05:22:13.831982+00:00 20134799.999200269580 20134800.000046115369 34800.011546902133 8699985235.019123077393 5799995998.631327629089 20099999.988451600075 15673999.996578317136 15674000.000156812370 15674000.000156812370 15674000.000156812370 15674000.000156812370 15674000.000156812370 60465.223782844 2024-06-04T05:22:14.837689+00:00 20134800.000424031168 20134799.999947451055 34800.011566798581 8699985560.768980026245 5799996162.335309982300 20099999.988451600075 15673999.994661848992 15673999.997612601146 15673999.997612601146 15673999.997612601146 15673999.997612601146 15673999.997612601146 60465.223794254 2024-06-04T05:22:15.823542+00:00 20134799.999881770462 20134799.999989438802 34800.011516043844 8699985304.286859512329 5799996031.979470252991 20099999.988451600075 15674000.004809338599 15673999.999613229185 15673999.999613229185 15673999.999613229185 15673999.999613229185 15673999.999613229185 60465.223805852 2024-06-04T05:22:16.825645+00:00 20134799.999637421221 20134800.000005815178 34800.011540193947 8699985408.496101379395 5799996085.090333938599 20099999.988451600075 15674000.008419141173 15673999.995968321338 15673999.995968321338 15673999.995968321338 15673999.995968321338 15673999.995968321338 60465.223817642 2024-06-04T05:22:17.844301+00:00 20134799.999973237514 20134800.000129945576 34800.011682880155 8699985706.497680664062 5799996240.036399841309 20099999.988451600075 15673999.978062126786 15674000.001066111028 15674000.001066111028 15674000.001066111028 15674000.001066111028 15674000.001066111028 60465.223828956 2024-06-04T05:22:18.821855+00:00 20134800.000330381095 20134799.999920170754 34800.011440350056 8699985744.650287628174 5799996249.007266044617 20099999.988451600075 15674000.004342041910 15674000.002065939829 15674000.002065939829 15674000.002065939829 15674000.002065939829 15674000.002065939829 60465.223840518 2024-06-04T05:22:19.820739+00:00 20134800.000897645950 20134800.000004734844 34800.011626742293 8699985590.755538940430 5799996179.826251983643 20099999.988451600075 15673999.983504928648 15673999.998636819422 15673999.998636819422 15673999.998636819422 15673999.998636819422 15673999.998636819422 60465.223852093 2024-06-04T05:22:20.820850+00:00 20134799.998947739601 20134800.000051964074 34800.011579474827 8699985107.351711273193 5799995936.154854774475 20099999.988451600075 15674000.042290303856 15674000.000064458698 15674000.000064458698 15674000.000064458698 15674000.000064458698 15674000.000064458698 60465.223863824 2024-06-04T05:22:21.834394+00:00 20134800.000434122980 20134800.000013601035 34800.011453325875 8699985625.787145614624 5799996190.116347312927 20099999.988451600075 15673999.980194065720 15674000.000206999481 15674000.000206999481 15674000.000206999481 15674000.000206999481 15674000.000206999481 60465.223875235 2024-06-04T05:22:22.820302+00:00 20134799.999675326049 20134799.999950867146 34800.011598062636 8699985510.469778060913 5799996138.488374710083 20099999.988451600075 15673999.982913309708 15674000.001983718947 15674000.001983718947 15674000.001983718947 15674000.001983718947 15674000.001983718947 60465.223886999 2024-06-04T05:22:23.836716+00:00 20134800.000070665032 20134799.999984223396 34800.011433457184 8699985445.336391448975 5799996099.063099861145 20099999.988451600075 15673999.998704478145 15673999.997199937701 15673999.997199937701 15673999.997199937701 15673999.997199937701 15673999.997199937701 60465.223898394 2024-06-04T05:22:24.821249+00:00 20134799.999557632953 20134799.999981641769 34800.011538721126 8699985606.699131011963 5799996184.130479812622 20099999.988451600075 15674000.015624471009 15674000.000181216747 15674000.000181216747 15674000.000181216747 15674000.000181216747 15674000.000181216747 60465.223910153 2024-06-04T05:22:25.837196+00:00 20134799.999926969409 20134800.000056356192 34800.011652033150 8699985707.916975021362 5799996239.460740089417 20099999.988451600075 15673999.990564092994 15674000.000244686380 15674000.000244686380 15674000.000244686380 15674000.000244686380 15674000.000244686380 60465.223921541 2024-06-04T05:22:26.821175+00:00 20134800.000845927745 20134800.000050041825 34800.011485402916 8699985787.025297164917 5799996272.071957588196 20099999.988451600075 15674000.008737457916 15674000.002892097458 15674000.002892097458 15674000.002892097458 15674000.002892097458 15674000.002892097458 60465.223933094 2024-06-04T05:22:27.819323+00:00 20134799.999816197902 20134799.999933119863 34800.011418540547 8699985353.446846008301 5799996052.496799468994 20099999.988451600075 15673999.989422177896 15673999.998557105660 15673999.998557105660 15673999.998557105660 15673999.998557105660 15673999.998557105660 60465.223944690 2024-06-04T05:22:28.821247+00:00 20134799.999862723053 20134799.999999824911 34800.011583258231 8699985519.404571533203 5799996142.338908195496 20099999.988451600075 15674000.027108335868 15674000.001519190148 15674000.001519190148 15674000.001519190148 15674000.001519190148 15674000.001519190148 60465.223956244 2024-06-04T05:22:29.819501+00:00 20134800.000083409250 20134799.999971877784 34800.011509667143 8699985483.084413528442 5799996121.112523078918 20099999.988451600075 15674000.005240876228 15674000.002042563632 15674000.002042563632 15674000.002042563632 15674000.002042563632 15674000.002042563632 60465.223967818 2024-06-04T05:22:30.819439+00:00 20134800.000119917095 20134799.999993380159 34800.011487119176 8699985547.674377441406 5799996152.467986106873 20099999.988451600075 15673999.968141321093 15674000.000943494961 15674000.000943494961 15674000.000943494961 15674000.000943494961 15674000.000943494961 60465.223979394 2024-06-04T05:22:31.819685+00:00 20134799.999794155359 20134800.000012092292 34800.011623126105 8699985516.758548736572 5799996142.677044868469 20099999.988451600075 15674000.011517345905 15673999.997358953580 15673999.997358953580 15673999.997358953580 15673999.997358953580 15673999.997358953580 60465.223990966 2024-06-04T05:22:32.819421+00:00 20134800.000692479312 20134800.000005692244 34800.011567245485 8699985360.173366546631 5799996062.056076049805 20099999.988451600075 15674000.019432626665 15673999.998959062621 15673999.998959062621 15673999.998959062621 15673999.998959062621 15673999.998959062621 60465.224002562 2024-06-04T05:22:33.821410+00:00 20134799.999436706305 20134799.999982241541 34800.011470533085 8699985209.734369277954 5799995982.806856155396 20099999.988451600075 15673999.966797290370 15673999.996831405908 15673999.996831405908 15673999.996831405908 15673999.996831405908 15673999.996831405908 60465.224014124 2024-06-04T05:22:34.820318+00:00 20134799.999407827854 20134799.999926682562 34800.011504556314 8699985292.883769989014 5799996025.799188613892 20099999.988451600075 15674000.003678470850 15674000.001200318336 15674000.001200318336 15674000.001200318336 15674000.001200318336 15674000.001200318336 60465.224025698 2024-06-04T05:22:35.820293+00:00 20134800.000186774880 20134800.000007260591 34800.011525864589 8699985616.372472763062 5799996188.431384086609 20099999.988451600075 15674000.020364621654 15673999.999536121264 15673999.999536121264 15673999.999536121264 15673999.999536121264 15673999.999536121264 60465.224037273 2024-06-04T05:22:36.820406+00:00 20134800.000076849014 20134799.999978937209 34800.011496815088 8699985639.285942077637 5799996198.677732467651 20099999.988451600075 15673999.982560608536 15673999.998763794079 15673999.998763794079 15673999.998763794079 15673999.998763794079 15673999.998763794079 60465.224048842 2024-06-04T05:22:37.819939+00:00 20134800.000939309597 20134800.000024814159 34800.011567335372 8699985552.254121780396 5799996158.100152015686 20099999.988451600075 15674000.025408053771 15674000.003005418926 15674000.003005418926 15674000.003005418926 15674000.003005418926 15674000.003005418926 60465.224060431 2024-06-04T05:22:38.821239+00:00 20134799.999389465898 20134800.000105693936 34800.011649336906 8699985137.285346984863 5799995954.032526969910 20099999.988451600075 15673999.990542257205 15674000.000871546566 15674000.000871546566 15674000.000871546566 15674000.000871546566 15674000.000871546566 60465.224072150 2024-06-04T05:22:39.833775+00:00 20134800.000078555197 20134800.000087466091 34800.011684096040 8699985535.100971221924 5799996154.388643264771 20099999.988451600075 15673999.990227963775 15673999.999695692211 15673999.999695692211 15673999.999695692211 15673999.999695692211 15673999.999695692211 60465.224083567 2024-06-04T05:22:40.820187+00:00 20134800.000626869500 20134800.000015199184 34800.011529646967 8699985522.889177322388 5799996141.847352027893 20099999.988451600075 15673999.999596223235 15673999.999094346538 15673999.999094346538 15673999.999094346538 15673999.999094346538 15673999.999094346538 60465.224095136 2024-06-04T05:22:41.819759+00:00 20134799.999291032553 20134799.999957919121 34800.011488678938 8699985303.977180480957 5799996030.684344291687 20099999.988451600075 15673999.972862822935 15673999.998642949387 15673999.998642949387 15673999.998642949387 15673999.998642949387 15673999.998642949387 60465.224106712 2024-06-04T05:22:42.819897+00:00 20134799.999655652791 20134800.000006396323 34800.011764359275 8699985574.288642883301 5799996177.326780319214 20099999.988451600075 15674000.007824089378 15673999.998992083594 15673999.998992083594 15673999.998992083594 15673999.998992083594 15673999.998992083594 60465.224118308 2024-06-04T05:22:43.821822+00:00 20134800.000796407461 20134800.000032387674 34800.011476884094 8699985676.101791381836 5799996216.255202293396 20099999.988451600075 15674000.027136435732 15673999.998521594331 15673999.998521594331 15673999.998521594331 15673999.998521594331 15673999.998521594331 60465.224129863 2024-06-04T05:22:44.820179+00:00 20134799.999382443726 20134799.999931022525 34800.011486929026 8699985226.695695877075 5799995991.970673561096 20099999.988451600075 15673999.962800424546 15673999.999821530655 15673999.999821530655 15673999.999821530655 15673999.999821530655 15673999.999821530655 60465.224141441 2024-06-04T05:22:45.820535+00:00 20134799.999913152307 20134800.000000476837 34800.011516683699 8699985470.271812438965 5799996114.998530387878 20099999.988451600075 15674000.035285884514 15674000.004038110375 15674000.004038110375 15674000.004038110375 15674000.004038110375 15674000.004038110375 60465.224153004 2024-06-04T05:22:46.819565+00:00 20134800.000314917415 20134800.000088065863 34800.011637263633 8699985620.586513519287 5799996195.180046081543 20099999.988451600075 15673999.973865970969 15673999.999568704516 15673999.999568704516 15673999.999568704516 15673999.999568704516 15673999.999568704516 60465.224164605 2024-06-04T05:22:47.821890+00:00 20134800.000039622188 20134799.999982163310 34800.011523794041 8699985432.181596755981 5799996096.249679565430 20099999.988451600075 15674000.018818879500 15674000.000781271607 15674000.000781271607 15674000.000781271607 15674000.000781271607 15674000.000781271607 60465.224176152 2024-06-04T05:22:48.819537+00:00 20134800.000349029899 20134799.999938488007 34800.011474021470 8699985556.771179199219 5799996156.470616340637 20099999.988451600075 15674000.011034034193 15673999.999803237617 15673999.999803237617 15673999.999803237617 15673999.999803237617 15673999.999803237617 60465.224187724 2024-06-04T05:22:49.819341+00:00 20134799.999777987599 20134799.999938119203 34800.011475921325 8699985148.570472717285 5799995952.449443817139 20099999.988451600075 15673999.998913031071 15674000.002075143158 15674000.002075143158 15674000.002075143158 15674000.002075143158 15674000.002075143158 60465.224199311 2024-06-04T05:22:50.820438+00:00 20134799.999509260058 20134799.999997928739 34800.011615122916 8699985414.820446014404 5799996091.374505996704 20099999.988451600075 15673999.998989375308 15674000.000818777829 15674000.000818777829 15674000.000818777829 15674000.000818777829 15674000.000818777829 60465.224210994 2024-06-04T05:22:51.829893+00:00 20134800.000559251755 20134800.000035714358 34800.011634557508 8699985619.630489349365 5799996194.589347839355 20099999.988451600075 15674000.018216129392 15673999.999766316265 15673999.999766316265 15673999.999766316265 15673999.999766316265 15673999.999766316265 60465.224222598 2024-06-04T05:22:52.832442+00:00 20134800.000024065375 20134799.999998196959 34800.011615568663 8699985209.102815628052 5799995988.534300804138 20099999.988451600075 15673999.973161395639 15674000.000252408907 15674000.000252408907 15674000.000252408907 15674000.000252408907 15674000.000252408907 60465.224234083 2024-06-04T05:22:53.824770+00:00 20134799.999129079282 20134800.000034876168 34800.011467375902 8699985460.470420837402 5799996108.043399810791 20099999.988451600075 15673999.983577737585 15673999.999690134078 15673999.999690134078 15673999.999690134078 15673999.999690134078 15673999.999690134078 60465.224245729 2024-06-04T05:22:54.830981+00:00 20134800.000445794314 20134799.999977644533 34800.011652715628 8699985725.418014526367 5799996248.239695549011 20099999.988451600075 15673999.990276027471 15673999.994320897385 15673999.994320897385 15673999.994320897385 15673999.994320897385 15673999.994320897385 60465.224257304 2024-06-04T05:22:55.831058+00:00 20134800.000588010997 20134800.000020619482 34800.011576533114 8699985521.292922973633 5799996143.002871513367 20099999.988451600075 15674000.014893168584 15673999.997893733904 15673999.997893733904 15673999.997893733904 15673999.997893733904 15673999.997893733904 60465.224268910 2024-06-04T05:22:56.833775+00:00 20134799.999282456934 20134799.999920822680 34800.011523503927 8699985278.161045074463 5799996019.227390289307 20099999.988451600075 15673999.981665283442 15673999.999924806878 15673999.999924806878 15673999.999924806878 15673999.999924806878 15673999.999924806878 60465.224280458 2024-06-04T05:22:57.831580+00:00 20134799.999871525913 20134800.000026233494 34800.011615469950 8699985594.419979095459 5799996181.188793182373 20099999.988451600075 15674000.035891145468 15674000.000139672309 15674000.000139672309 15674000.000139672309 15674000.000139672309 15674000.000139672309 60465.224292039 2024-06-04T05:22:58.832147+00:00 20134799.999639220536 20134799.999974153936 34800.011672954082 8699985657.192852020264 5799996214.970401763916 20099999.988451600075 15673999.993831897154 15674000.002145133913 15674000.002145133913 15674000.002145133913 15674000.002145133913 15674000.002145133913 60465.224303610 2024-06-04T05:22:59.831873+00:00 20134800.000580120832 20134800.000023849308 34800.011638783071 8699985663.877677917480 5799996216.889014244080 20099999.988451600075 15674000.008035957813 15674000.001956943423 15674000.001956943423 15674000.001956943423 15674000.001956943423 15674000.001956943423 60465.224315199 2024-06-04T05:23:00.833212+00:00 20134799.999937929213 20134800.000047966838 34800.011594550895 8699985540.212411880493 5799996153.213363647461 20099999.988451600075 15673999.997023500502 15674000.000218389556 15674000.000218389556 15674000.000218389556 15674000.000218389556 15674000.000218389556 60465.224326777 2024-06-04T05:23:01.833518+00:00 20134800.000334762037 20134799.999917484820 34800.011686921687 8699985483.204441070557 5799996128.558177947998 20099999.988451600075 15673999.993169672787 15673999.998824523762 15673999.998824523762 15673999.998824523762 15673999.998824523762 15673999.998824523762 60465.224338341 2024-06-04T05:23:02.832649+00:00 20134800.000532913953 20134800.000077482313 34800.011562311760 8699985384.541244506836 5799996074.034489631653 20099999.988451600075 15673999.981314513832 15673999.998724386096 15673999.998724386096 15673999.998724386096 15673999.998724386096 15673999.998724386096 60465.224349776 2024-06-04T05:23:03.820627+00:00 20134799.999319572002 20134800.000031244010 34800.011503317699 8699985277.933124542236 5799996018.272343635559 20099999.988451600075 15674000.017169671133 15674000.004090847448 15674000.004090847448 15674000.004090847448 15674000.004090847448 15674000.004090847448 60465.224361333 2024-06-04T05:23:04.819150+00:00 20134799.999963272363 20134799.999959770590 34800.011572877978 8699985569.427101135254 5799996166.917687416077 20099999.988451600075 15673999.983134532347 15673999.998535212129 15673999.998535212129 15673999.998535212129 15673999.998535212129 15673999.998535212129 60465.224372910 2024-06-04T05:23:05.819453+00:00 20134800.000370584428 20134800.000016074628 34800.011507595053 8699985548.848222732544 5799996153.908130645752 20099999.988451600075 15674000.009334912524 15673999.998484505340 15673999.998484505340 15673999.998484505340 15673999.998484505340 15673999.998484505340 60465.224384486 2024-06-04T05:23:06.819598+00:00 20134799.999848831445 20134799.999972395599 34800.011522136105 8699985406.554121017456 5799996083.366937637329 20099999.988451600075 15673999.994533671066 15673999.999660469592 15673999.999660469592 15673999.999660469592 15673999.999660469592 15673999.999660469592 60465.224396061 2024-06-04T05:23:07.819642+00:00 20134799.999466724694 20134800.000008273870 34800.011489624791 8699985374.186752319336 5799996065.828613281250 20099999.988451600075 15674000.016785122454 15674000.000083955005 15674000.000083955005 15674000.000083955005 15674000.000083955005 15674000.000083955005 60465.224407637 2024-06-04T05:23:08.819829+00:00 20134800.000233899802 20134799.999996062368 34800.011577204226 8699985706.967103958130 5799996235.867939949036 20099999.988451600075 15674000.000766819343 15674000.001889100298 15674000.001889100298 15674000.001889100298 15674000.001889100298 15674000.001889100298 60465.224419318 2024-06-04T05:23:09.829083+00:00 20134800.000290598720 20134800.000025294721 34800.011540725376 8699985576.405227661133 5799996169.067035675049 20099999.988451600075 15673999.976315429434 15674000.001109948382 15674000.001109948382 15674000.001109948382 15674000.001109948382 15674000.001109948382 60465.224430836 2024-06-04T05:23:10.824216+00:00 20134799.999607272446 20134799.999957583845 34800.011498936779 8699985317.766164779663 5799996038.006304740906 20099999.988451600075 15674000.032083842903 15674000.002174988389 15674000.002174988389 15674000.002174988389 15674000.002174988389 15674000.002174988389 60465.224442355 2024-06-04T05:23:11.819454+00:00 20134800.000322394073 20134800.000053804368 34800.011656548064 8699985670.312471389771 5799996220.846604347229 20099999.988451600075 15674000.004559548572 15673999.996860014275 15673999.996860014275 15673999.996860014275 15673999.996860014275 15673999.996860014275 60465.224453949 2024-06-04T05:23:12.821249+00:00 20134799.999569326639 20134799.999907493591 34800.011434632535 8699985530.025905609131 5799996141.456830024719 20099999.988451600075 15673999.974139932543 15673999.999522747472 15673999.999522747472 15673999.999522747472 15673999.999522747472 15673999.999522747472 60465.224465575 2024-06-04T05:23:13.825682+00:00 20134800.000485934317 20134800.000095792115 34800.011625813211 8699985627.665500640869 5799996198.242520332336 20099999.988451600075 15674000.016241369769 15673999.998199487105 15673999.998199487105 15673999.998199487105 15673999.998199487105 15673999.998199487105 60465.224477082 2024-06-04T05:23:14.819840+00:00 20134799.999989386648 20134799.999983586371 34800.011525106034 8699985371.822418212891 5799996066.124833106995 20099999.988451600075 15674000.006660284474 15674000.005031332374 15674000.005031332374 15674000.005031332374 15674000.005031332374 15674000.005031332374 60465.224488663 2024-06-04T05:23:15.820522+00:00 20134800.000582240522 20134800.000030227005 34800.011678513853 8699985433.110479354858 5799996103.160861015320 20099999.988451600075 15674000.020691316575 15674000.000154305249 15674000.000154305249 15674000.000154305249 15674000.000154305249 15674000.000154305249 60465.224500238 2024-06-04T05:23:16.820593+00:00 20134799.999951284379 20134800.000084154308 34800.011520274173 8699985114.891849517822 5799995937.458222389221 20099999.988451600075 15674000.000290067866 15673999.999445442110 15673999.999445442110 15673999.999445442110 15673999.999445442110 15673999.999445442110 60465.224511829 2024-06-04T05:23:17.822006+00:00 20134799.999930873513 20134800.000000201166 34800.011647473191 8699985345.014818191528 5799996057.819675445557 20099999.988451600075 15673999.985956164077 15673999.993665724993 15673999.993665724993 15673999.993665724993 15673999.993665724993 15673999.993665724993 60465.224523535 2024-06-04T05:23:18.833441+00:00 20134799.999391663820 20134799.999983739108 34800.011585793240 8699985298.516773223877 5799996032.000644683838 20099999.988451600075 15673999.990626415238 15674000.002354932949 15674000.002354932949 15674000.002354932949 15674000.002354932949 15674000.002354932949 60465.224535101 2024-06-04T05:23:19.832704+00:00 20134800.000028088689 20134799.999969761819 34800.011580011254 8699985528.672773361206 5799996146.837735176086 20099999.988451600075 15673999.990321487188 15674000.002077508718 15674000.002077508718 15674000.002077508718 15674000.002077508718 15674000.002077508718 60465.224546704 2024-06-04T05:23:20.835165+00:00 20134800.000836174935 20134800.000023700297 34800.011483411494 8699985546.742546081543 5799996151.847620010376 20099999.988451600075 15673999.983912946656 15674000.001213749871 15674000.001213749871 15674000.001213749871 15674000.001213749871 15674000.001213749871 60465.224558251 2024-06-04T05:23:21.832884+00:00 20134799.998800247908 20134799.999977633357 34800.011451210034 8699985119.025838851929 5799995936.647538185120 20099999.988451600075 15674000.009222136810 15673999.998613394797 15673999.998613394797 15673999.998613394797 15673999.998613394797 15673999.998613394797 60465.224569802 2024-06-04T05:23:22.830895+00:00 20134799.999955687672 20134799.999904181808 34800.011413603264 8699985719.335918426514 5799996235.235642433167 20099999.988451600075 15674000.017680110410 15673999.999879868701 15673999.999879868701 15673999.999879868701 15673999.999879868701 15673999.999879868701 60465.224581471 2024-06-04T05:23:23.839055+00:00 20134799.999629963189 20134799.999994918704 34800.011529163028 8699985730.748857498169 5799996245.757113456726 20099999.988451600075 15673999.995659580454 15673999.996885316446 15673999.996885316446 15673999.996885316446 15673999.996885316446 15673999.996885316446 60465.224592987 2024-06-04T05:23:24.834063+00:00 20134800.000308960676 20134799.999970614910 34800.011602830193 8699985835.961303710938 5799996301.432812690735 20099999.988451600075 15673999.974547168240 15674000.000850627199 15674000.000850627199 15674000.000850627199 15674000.000850627199 15674000.000850627199 60465.224604554 2024-06-04T05:23:25.833414+00:00 20134800.000142000616 20134800.000047925860 34800.011455970933 8699985712.215663909912 5799996233.440843582153 20099999.988451600075 15673999.994047580287 15674000.003021329641 15674000.003021329641 15674000.003021329641 15674000.003021329641 15674000.003021329641 60465.224616107 2024-06-04T05:23:26.831624+00:00 20134800.000605542213 20134799.999976880848 34800.011727228943 8699985661.367420196533 5799996219.319164276123 20099999.988451600075 15674000.046579061076 15673999.999656755477 15673999.999656755477 15673999.999656755477 15673999.999656755477 15673999.999656755477 60465.224627697 2024-06-04T05:23:27.833017+00:00 20134800.000163387507 20134800.000066835433 34800.011538343635 8699985336.447965621948 5799996048.989192962646 20099999.988451600075 15673999.993865747005 15674000.000552255660 15674000.000552255660 15674000.000552255660 15674000.000552255660 15674000.000552255660 60465.224639274 2024-06-04T05:23:28.833277+00:00 20134799.999650999904 20134800.000046566129 34800.011574195836 8699985233.937501907349 5799995999.227799415588 20099999.988451600075 15673999.945498177782 15673999.998569015414 15673999.998569015414 15673999.998569015414 15673999.998569015414 15673999.998569015414 60465.224650797 2024-06-04T05:23:29.828845+00:00 20134799.999789986759 20134800.000012151897 34800.011664473299 8699985556.129518508911 5799996164.085377693176 20099999.988451600075 15674000.031403485686 15673999.998059740290 15673999.998059740290 15673999.998059740290 15673999.998059740290 15673999.998059740290 60465.224662409 2024-06-04T05:23:30.832105+00:00 20134800.000211045146 20134799.999946784228 34800.011563806416 8699985451.077955245972 5799996107.365134239197 20099999.988451600075 15674000.045775942504 15674000.000361278653 15674000.000361278653 15674000.000361278653 15674000.000361278653 15674000.000361278653 60465.224673987 2024-06-04T05:23:31.832490+00:00 20134800.000319488347 20134800.000016584992 34800.011654569898 8699985481.128406524658 5799996126.172175407410 20099999.988451600075 15673999.977607809007 15674000.002343617380 15674000.002343617380 15674000.002343617380 15674000.002343617380 15674000.002343617380 60465.224685577 2024-06-04T05:23:32.833807+00:00 20134800.000020537525 20134800.000091113150 34800.011528811032 8699985403.965173721313 5799996082.350590705872 20099999.988451600075 15673999.975158160552 15674000.002751076594 15674000.002751076594 15674000.002751076594 15674000.002751076594 15674000.002751076594 60465.224697500 2024-06-04T05:23:33.863979+00:00 20134799.998734369874 20134799.999999552965 34800.011546232578 8699985350.330684661865 5799996056.259241104126 20099999.988451600075 15674000.028414441273 15673999.998017597944 15673999.998017597944 15673999.998017597944 15673999.998017597944 15673999.998017597944 60465.224708726 2024-06-04T05:23:34.833937+00:00 20134800.000677518547 20134799.999928411096 34800.011492742153 8699985772.915359497070 5799996265.322814941406 20099999.988451600075 15673999.960507711396 15673999.995930980891 15673999.995930980891 15673999.995930980891 15673999.995930980891 15673999.995930980891 60465.224720272 2024-06-04T05:23:35.831524+00:00 20134799.999782167375 20134799.999918468297 34800.011424038152 8699985480.520215988159 5799996116.262565612793 20099999.988451600075 15673999.985389517620 15673999.999642338604 15673999.999642338604 15673999.999642338604 15673999.999642338604 15673999.999642338604 60465.224731852 2024-06-04T05:23:36.832058+00:00 20134800.001040402800 20134799.999961473048 34800.011520982203 8699985512.724510192871 5799996136.404057502747 20099999.988451600075 15674000.010534901172 15673999.996757768095 15673999.996757768095 15673999.996757768095 15673999.996757768095 15673999.996757768095 60465.224743420 2024-06-04T05:23:37.831519+00:00 20134799.999046929181 20134799.999995008111 34800.011515608792 8699985235.669378280640 5799995997.652580261230 20099999.988451600075 15674000.014203052968 15674000.002355933189 15674000.002355933189 15674000.002355933189 15674000.002355933189 15674000.002355933189 60465.224754999 2024-06-04T05:23:38.831895+00:00 20134800.000686194748 20134799.999988235533 34800.011744114621 8699985630.837541580200 5799996204.757759094238 20099999.988451600075 15674000.026454553008 15674000.005931761116 15674000.005931761116 15674000.005931761116 15674000.005931761116 15674000.005931761116 60465.224766565 2024-06-04T05:23:39.831257+00:00 20134799.999422308058 20134799.999990209937 34800.011790860517 8699985307.149293899536 5799996044.861390113831 20099999.988451600075 15673999.992755994201 15674000.002705538645 15674000.002705538645 15674000.002705538645 15674000.002705538645 15674000.002705538645 60465.224778146 2024-06-04T05:23:40.831753+00:00 20134799.999762676656 20134800.000069200993 34800.011599394755 8699985520.242647171021 5799996143.430315017700 20099999.988451600075 15674000.001040823758 15673999.996908362955 15673999.996908362955 15673999.996908362955 15673999.996908362955 15673999.996908362955 60465.224789619 2024-06-04T05:23:41.823036+00:00 20134800.000788077712 20134799.999976202846 34800.011433834901 8699985600.005977630615 5799996176.413646697998 20099999.988451600075 15673999.953447835520 15673999.994618672878 15673999.994618672878 15673999.994618672878 15673999.994618672878 15673999.994618672878 60465.224801298 2024-06-04T05:23:42.832137+00:00 20134799.999281719327 20134800.000024542212 34800.011762028800 8699985258.043382644653 5799996019.107131958008 20099999.988451600075 15674000.018879607320 15674000.001828506589 15674000.001828506589 15674000.001828506589 15674000.001828506589 15674000.001828506589 60465.224812728 2024-06-04T05:23:43.819731+00:00 20134800.000933580101 20134800.000046156347 34800.011500487468 8699985765.395675659180 5799996261.885684013367 20099999.988451600075 15674000.023140395060 15673999.999402884394 15673999.999402884394 15673999.999402884394 15673999.999402884394 15673999.999402884394 60465.224824472 2024-06-04T05:23:44.834387+00:00 20134799.999644972384 20134799.999925900251 34800.011640263772 8699985249.326858520508 5799996009.675297737122 20099999.988451600075 15673999.984938615933 15674000.001085905358 15674000.001085905358 15674000.001085905358 15674000.001085905358 15674000.001085905358 60465.224836017 2024-06-04T05:23:45.831840+00:00 20134799.999723024666 20134800.000051707029 34800.011550761701 8699985259.941703796387 5799996011.253462791443 20099999.988451600075 15673999.983070403337 15674000.005792699754 15674000.005792699754 15674000.005792699754 15674000.005792699754 15674000.005792699754 60465.224847484 2024-06-04T05:23:46.822602+00:00 20134799.999854657799 20134799.999932985753 34800.011622527156 8699985538.702352523804 5799996153.624031066895 20099999.988451600075 15674000.008560255170 15673999.997647646815 15673999.997647646815 15673999.997647646815 15673999.997647646815 15673999.997647646815 60465.224859025 2024-06-04T05:23:47.819735+00:00 20134800.000010102987 20134800.000074122101 34800.011554133031 8699985513.716369628906 5799996138.281258583069 20099999.988451600075 15674000.008837109432 15673999.998399099335 15673999.998399099335 15673999.998399099335 15673999.998399099335 15673999.998399099335 60465.224870723 2024-06-04T05:23:48.830449+00:00 20134799.999900836498 20134799.999969497323 34800.011642751640 8699985527.755649566650 5799996148.993352890015 20099999.988451600075 15673999.989717008546 15673999.996631436050 15673999.996631436050 15673999.996631436050 15673999.996631436050 15673999.996631436050 60465.224882307 2024-06-04T05:23:49.831310+00:00 20134800.000622440130 20134799.999985095114 34800.011542597713 8699985567.391027450562 5799996164.637942314148 20099999.988451600075 15674000.038067210466 15673999.998786291108 15673999.998786291108 15673999.998786291108 15673999.998786291108 15673999.998786291108 60465.224893876 2024-06-04T05:23:50.830889+00:00 20134800.000019248575 20134800.000017374754 34800.011449895916 8699985193.639146804810 5799995973.899435997009 20099999.988451600075 15673999.991878159344 15674000.002580743283 15674000.002580743283 15674000.002580743283 15674000.002580743283 15674000.002580743283 60465.224905480 2024-06-04T05:23:51.833493+00:00 20134799.999593693763 20134799.999954190105 34800.011540638829 8699985135.022315979004 5799995948.371980667114 20099999.988451600075 15673999.981277285144 15674000.004412151873 15674000.004412151873 15674000.004412151873 15674000.004412151873 15674000.004412151873 60465.224917043 2024-06-04T05:23:52.832533+00:00 20134800.000457324088 20134800.000021778047 34800.011669236330 8699985351.628513336182 5799996062.033303260803 20099999.988451600075 15673999.986112767830 15673999.998350765556 15673999.998350765556 15673999.998350765556 15673999.998350765556 15673999.998350765556 60465.224929137 2024-06-04T05:23:53.877408+00:00 20134799.999787967652 20134799.999990835786 34800.011624540886 8699985118.382858276367 5799995943.548167228699 20099999.988451600075 15673999.996642559767 15673999.998567273840 15673999.998567273840 15673999.998567273840 15673999.998567273840 15673999.998567273840 60465.224940214 2024-06-04T05:23:54.834489+00:00 20134800.000131152570 20134800.000030923635 34800.011413869819 8699985473.585069656372 5799996112.371299743652 20099999.988451600075 15674000.050791352987 15673999.999001989141 15673999.999001989141 15673999.999001989141 15673999.999001989141 15673999.999001989141 60465.224951791 2024-06-04T05:23:55.834767+00:00 20134799.999804817140 20134799.999987781048 34800.011552713462 8699985295.011466979980 5799996028.869653701782 20099999.988451600075 15673999.951589718461 15673999.999147046357 15673999.999147046357 15673999.999147046357 15673999.999147046357 15673999.999147046357 60465.224963302 2024-06-04T05:23:56.829312+00:00 20134800.000330056995 20134799.999998215586 34800.011554496290 8699985423.128820419312 5799996093.002600669861 20099999.988451600075 15674000.020825531334 15674000.002232529223 15674000.002232529223 15674000.002232529223 15674000.002232529223 15674000.002232529223 60465.224974913 2024-06-04T05:23:57.832471+00:00 20134800.000206694007 20134799.999971024692 34800.011483919880 8699985332.574647903442 5799996044.784811973572 20099999.988451600075 15674000.021926062182 15674000.000481996685 15674000.000481996685 15674000.000481996685 15674000.000481996685 15674000.000481996685 60465.224986458 2024-06-04T05:23:58.829955+00:00 20134799.999383926392 20134800.000039428473 34800.011515923812 8699985276.356092453003 5799996018.009041786194 20099999.988451600075 15673999.982891529799 15673999.999865222722 15673999.999865222722 15673999.999865222722 15673999.999865222722 15673999.999865222722 60465.224998055 2024-06-04T05:23:59.831936+00:00 20134799.999474272132 20134800.000001247972 34800.011585058419 8699985602.435039520264 5799996183.929132461548 20099999.988451600075 15674000.031352102757 15674000.001216830686 15674000.001216830686 15674000.001216830686 15674000.001216830686 15674000.001216830686 60465.225009618 2024-06-04T05:24:00.830970+00:00 20134800.001164402813 20134799.999986618757 34800.011560800653 8699985653.456113815308 5799996208.428885459900 20099999.988451600075 15673999.967511916533 15673999.999748472124 15673999.999748472124 15673999.999748472124 15673999.999748472124 15673999.999748472124 60465.225021247 2024-06-04T05:24:01.835740+00:00 20134799.999120429158 20134800.000095058233 34800.011815987833 8699985095.522266387939 5799995940.094780921936 20099999.988451600075 15673999.993008179590 15673999.999599749222 15673999.999599749222 15673999.999599749222 15673999.999599749222 15673999.999599749222 60465.225032787 2024-06-04T05:24:02.832781+00:00 20134800.000054042786 20134800.000059552491 34800.011576634024 8699985557.133552551270 5799996160.927327156067 20099999.988451600075 15674000.001928463578 15673999.999103881419 15673999.999103881419 15673999.999103881419 15673999.999103881419 15673999.999103881419 60465.225044420 2024-06-04T05:24:03.837889+00:00 20134800.000448636711 20134800.000050574541 34800.011610875503 8699985521.305711746216 5799996144.440131187439 20099999.988451600075 15674000.012281078845 15674000.002202605829 15674000.002202605829 15674000.002202605829 15674000.002202605829 15674000.002202605829 60465.225055893 2024-06-04T05:24:04.829140+00:00 20134799.999808952212 20134799.999991796911 34800.011414667111 8699985437.742029190063 5799996094.482933998108 20099999.988451600075 15673999.988060764968 15673999.999728363007 15673999.999728363007 15673999.999728363007 15673999.999728363007 15673999.999728363007 60465.225067393 2024-06-04T05:24:05.822783+00:00 20134800.000871237367 20134799.999987293035 34800.011699434996 8699985581.877422332764 5799996178.415991783142 20099999.988451600075 15674000.006211258471 15673999.999155336991 15673999.999155336991 15673999.999155336991 15673999.999155336991 15673999.999155336991 60465.225078956 2024-06-04T05:24:06.821800+00:00 20134799.998851738870 20134800.000072974712 34800.011504501475 8699985263.322050094604 5799996011.016062736511 20099999.988451600075 15674000.004359444603 15673999.999843686819 15673999.999843686819 15673999.999843686819 15673999.999843686819 15673999.999843686819 60465.225090524 2024-06-04T05:24:07.821276+00:00 20134800.000594120473 20134799.999993495643 34800.011520339474 8699985637.375305175781 5799996198.702610969543 20099999.988451600075 15674000.001089448109 15673999.998523080721 15673999.998523080721 15673999.998523080721 15673999.998523080721 15673999.998523080721 60465.225102095 2024-06-04T05:24:08.820991+00:00 20134800.000239253044 20134799.999968700111 34800.011386465834 8699985452.789653778076 5799996100.831693649292 20099999.988451600075 15673999.992463199422 15673999.998491778970 15673999.998491778970 15673999.998491778970 15673999.998491778970 15673999.998491778970 60465.225113821 2024-06-04T05:24:09.834124+00:00 20134799.999109387398 20134799.999933935702 34800.011472763792 8699985151.611764907837 5799995953.838509559631 20099999.988451600075 15673999.992504741997 15674000.000651793554 15674000.000651793554 15674000.000651793554 15674000.000651793554 15674000.000651793554 60465.225125406 2024-06-04T05:24:10.835104+00:00 20134800.000527717173 20134800.000026308000 34800.011677973336 8699985552.432901382446 5799996162.799481391907 20099999.988451600075 15674000.005874089897 15673999.998629327863 15673999.998629327863 15673999.998629327863 15673999.998629327863 15673999.998629327863 60465.225136887 2024-06-04T05:24:11.827029+00:00 20134800.000133730471 20134800.000050909817 34800.011526679722 8699985386.141210556030 5799996073.349716186523 20099999.988451600075 15674000.029637172818 15674000.001214142889 15674000.001214142889 15674000.001214142889 15674000.001214142889 15674000.001214142889 60465.225148560 2024-06-04T05:24:12.835601+00:00 20134799.999738220125 20134800.000019900501 34800.011454402746 8699985250.756469726562 5799996002.645810127258 20099999.988451600075 15673999.961751168594 15674000.002566125244 15674000.002566125244 15674000.002566125244 15674000.002566125244 15674000.002566125244 60465.225160129 2024-06-04T05:24:13.835164+00:00 20134800.000017542392 20134799.999909527600 34800.011415830493 8699985448.368398666382 5799996099.844575881958 20099999.988451600075 15674000.003868672997 15674000.001389879733 15674000.001389879733 15674000.001389879733 15674000.001389879733 15674000.001389879733 60465.225171642 2024-06-04T05:24:14.829898+00:00 20134800.000137105584 20134799.999998070300 34800.011514773498 8699985394.124588012695 5799996076.845320701599 20099999.988451600075 15673999.998729037121 15673999.999391997233 15673999.999391997233 15673999.999391997233 15673999.999391997233 15673999.999391997233 60465.225183386 2024-06-04T05:24:15.844584+00:00 20134800.000448632985 20134799.999998264015 34800.011524155656 8699985333.829030990601 5799996047.088480949402 20099999.988451600075 15674000.005641698837 15673999.999178837985 15673999.999178837985 15673999.999178837985 15673999.999178837985 15673999.999178837985 60465.225194803 2024-06-04T05:24:16.830938+00:00 20134799.999430675060 20134799.999988187104 34800.011623490733 8699985203.306982040405 5799995985.966437339783 20099999.988451600075 15673999.998875614256 15674000.002678850666 15674000.002678850666 15674000.002678850666 15674000.002678850666 15674000.002678850666 60465.225206370 2024-06-04T05:24:17.830316+00:00 20134800.000259403139 20134799.999990910292 34800.011631891313 8699985418.006669998169 5799996093.666313171387 20099999.988451600075 15674000.017777901143 15673999.998567529023 15673999.998567529023 15673999.998567529023 15673999.998567529023 15673999.998567529023 60465.225217844 2024-06-04T05:24:18.821731+00:00 20134799.999856423587 20134800.000082392246 34800.011457545392 8699985374.429830551147 5799996064.613503456116 20099999.988451600075 15673999.973459159955 15674000.000198697671 15674000.000198697671 15674000.000198697671 15674000.000198697671 15674000.000198697671 60465.225229527 2024-06-04T05:24:19.831101+00:00 20134799.999854981899 20134799.999889243394 34800.011609429086 8699985455.954259872437 5799996111.704202651978 20099999.988451600075 15674000.017001835629 15674000.000595327467 15674000.000595327467 15674000.000595327467 15674000.000595327467 15674000.000595327467 60465.225241006 2024-06-04T05:24:20.822934+00:00 20134799.999959781766 20134800.000073567033 34800.011612854905 8699985521.419740676880 5799996144.579702377319 20099999.988451600075 15673999.999517729506 15673999.999377943575 15673999.999377943575 15673999.999377943575 15673999.999377943575 15673999.999377943575 60465.225252551 2024-06-04T05:24:21.820424+00:00 20134799.998933665454 20134799.999949201941 34800.011594936310 8699985570.009876251221 5799996168.128150939941 20099999.988451600075 15673999.970740852877 15673999.999368835241 15673999.999368835241 15673999.999368835241 15673999.999368835241 15673999.999368835241 60465.225264128 2024-06-04T05:24:22.820658+00:00 20134800.000631496310 20134799.999988902360 34800.011437663234 8699985921.638509750366 5799996337.389418601990 20099999.988451600075 15674000.035358311608 15674000.001909870654 15674000.001909870654 15674000.001909870654 15674000.001909870654 15674000.001909870654 60465.225275693 2024-06-04T05:24:23.819917+00:00 20134800.000833291560 20134799.999932765961 34800.011479516987 8699985650.782329559326 5799996203.705227851868 20099999.988451600075 15673999.986042145640 15673999.997194934636 15673999.997194934636 15673999.997194934636 15673999.997194934636 15673999.997194934636 60465.225287294 2024-06-04T05:24:24.822218+00:00 20134799.999847922474 20134800.000026509166 34800.011502310888 8699985298.200366973877 5799996028.364019393921 20099999.988451600075 15674000.015125013888 15674000.000811308622 15674000.000811308622 15674000.000811308622 15674000.000811308622 15674000.000811308622 60465.225298848 2024-06-04T05:24:25.820456+00:00 20134799.999120961875 20134799.999975346029 34800.011641032848 8699985464.439508438110 5799996117.263680458069 20099999.988451600075 15673999.994262808934 15673999.998329656199 15673999.998329656199 15673999.998329656199 15673999.998329656199 15673999.998329656199 60465.225310415 2024-06-04T05:24:26.819848+00:00 20134800.000394415110 20134799.999977320433 34800.011493127349 8699985732.186740875244 5799996244.974549293518 20099999.988451600075 15674000.000495964661 15674000.001827338710 15674000.001827338710 15674000.001827338710 15674000.001827338710 15674000.001827338710 60465.225321987 2024-06-04T05:24:27.819667+00:00 20134800.000137295574 20134800.000035643578 34800.011547857808 8699985431.488868713379 5799996096.906047821045 20099999.988451600075 15674000.020853644237 15674000.000144600868 15674000.000144600868 15674000.000144600868 15674000.000144600868 15674000.000144600868 60465.225333680 2024-06-04T05:24:28.830001+00:00 20134799.999748278409 20134799.999981097877 34800.011568162772 8699985453.906877517700 5799996108.961094856262 20099999.988451600075 15673999.966600015759 15673999.999191135168 15673999.999191135168 15673999.999191135168 15673999.999191135168 15673999.999191135168 60465.225345456 2024-06-04T05:24:29.847390+00:00 20134800.000497624278 20134800.000005565584 34800.011629422930 8699985580.046918869019 5799996174.583630561829 20099999.988451600075 15674000.009274270386 15673999.997578626499 15673999.997578626499 15673999.997578626499 15673999.997578626499 15673999.997578626499 60465.225356715 2024-06-04T05:24:30.820190+00:00 20134799.999322377145 20134800.000028513372 34800.011639143420 8699985530.662345886230 5799996150.296378135681 20099999.988451600075 15673999.983914770186 15673999.999170167372 15673999.999170167372 15673999.999170167372 15673999.999170167372 15673999.999170167372 60465.225368286 2024-06-04T05:24:31.819865+00:00 20134800.000402383506 20134799.999940078706 34800.011478075779 8699985669.253513336182 5799996212.880802154541 20099999.988451600075 15674000.020956173539 15674000.003227552399 15674000.003227552399 15674000.003227552399 15674000.003227552399 15674000.003227552399 60465.225379857 2024-06-04T05:24:32.819683+00:00 20134800.000139724463 20134800.000096481293 34800.011575518416 8699985545.935890197754 5799996155.282106399536 20099999.988451600075 15673999.993395220488 15674000.002626718953 15674000.002626718953 15674000.002626718953 15674000.002626718953 15674000.002626718953 60465.225391433 2024-06-04T05:24:33.819805+00:00 20134799.999785844237 20134800.000004805624 34800.011602733495 8699985486.863786697388 5799996126.880008697510 20099999.988451600075 15673999.992883646861 15674000.000416845083 15674000.000416845083 15674000.000416845083 15674000.000416845083 15674000.000416845083 60465.225403032 2024-06-04T05:24:34.821998+00:00 20134800.000326793641 20134799.999985761940 34800.011369499996 8699985512.907981872559 5799996130.184018135071 20099999.988451600075 15674000.014288468286 15673999.992105457932 15673999.992105457932 15673999.992105457932 15673999.992105457932 15673999.992105457932 60465.225414583 2024-06-04T05:24:35.819911+00:00 20134800.000204458833 20134799.999989353120 34800.011758252956 8699985401.106748580933 5799996090.481465339661 20099999.988451600075 15673999.994932772592 15673999.995614292100 15673999.995614292100 15673999.995614292100 15673999.995614292100 15673999.995614292100 60465.225426152 2024-06-04T05:24:36.819568+00:00 20134799.999415349215 20134800.000008571893 34800.011430387567 8699985285.665821075439 5799996019.099912643433 20099999.988451600075 15673999.969681940973 15674000.005526104942 15674000.005526104942 15674000.005526104942 15674000.005526104942 15674000.005526104942 60465.225437731 2024-06-04T05:24:37.820013+00:00 20134799.999518550932 20134800.000071376562 34800.011629909903 8699985588.563272476196 5799996178.862081527710 20099999.988451600075 15674000.060950659215 15674000.009195182472 15674000.009195182472 15674000.009195182472 15674000.009195182472 15674000.009195182472 60465.225449303 2024-06-04T05:24:38.819798+00:00 20134800.001020360738 20134800.000033542514 34800.011533725941 8699985963.082273483276 5799996362.113921165466 20099999.988451600075 15673999.962284844369 15673999.998076545075 15673999.998076545075 15673999.998076545075 15673999.998076545075 15673999.998076545075 60465.225460929 2024-06-04T05:24:39.824294+00:00 20134799.999738413841 20134799.999957740307 34800.011453906620 8699985379.899452209473 5799996067.196689605713 20099999.988451600075 15674000.022294742987 15673999.997816504911 15673999.997816504911 15673999.997816504911 15673999.997816504911 15673999.997816504911 60465.225472488 2024-06-04T05:24:40.823003+00:00 20134799.999765276909 20134799.999892566353 34800.011552056072 8699985438.611579895020 5799996100.642346382141 20099999.988451600075 15673999.960091676563 15673999.994969753549 15673999.994969753549 15673999.994969753549 15673999.994969753549 15673999.994969753549 60465.225484044 2024-06-04T05:24:41.821394+00:00 20134800.000345084816 20134800.000053182244 34800.011522297369 8699985474.419000625610 5799996117.306086540222 20099999.988451600075 15674000.023830244318 15673999.996750751510 15673999.996750751510 15673999.996750751510 15673999.996750751510 15673999.996750751510 60465.225495612 2024-06-04T05:24:42.820882+00:00 20134799.999448966235 20134799.999952126294 34800.011415051413 8699985348.405923843384 5799996049.830961227417 20099999.988451600075 15673999.989337101579 15673999.998197548091 15673999.998197548091 15673999.998197548091 15673999.998197548091 15673999.998197548091 60465.225507187 2024-06-04T05:24:43.820963+00:00 20134800.000757396221 20134800.000083278865 34800.011556001708 8699985619.915010452271 5799996191.458460807800 20099999.988451600075 15674000.012343535200 15674000.000278515741 15674000.000278515741 15674000.000278515741 15674000.000278515741 15674000.000278515741 60465.225518773 2024-06-04T05:24:44.821969+00:00 20134799.998866271228 20134800.000033155084 34800.011526868257 8699985288.035137176514 5799996024.304607391357 20099999.988451600075 15673999.995743064210 15674000.004465695471 15674000.004465695471 15674000.004465695471 15674000.004465695471 15674000.004465695471 60465.225530331 2024-06-04T05:24:45.820551+00:00 20134800.001129116863 20134800.000019807369 34800.011539165367 8699985885.444017410278 5799996323.521447181702 20099999.988451600075 15673999.991562912241 15674000.005485629663 15674000.005485629663 15674000.005485629663 15674000.005485629663 15674000.005485629663 60465.225541892 2024-06-04T05:24:46.819432+00:00 20134800.000132437795 20134800.000055085868 34800.011545368347 8699985377.762207031250 5799996069.938987731934 20099999.988451600075 15674000.024910476059 15674000.004063833505 15674000.004063833505 15674000.004063833505 15674000.004063833505 15674000.004063833505 60465.225553474 2024-06-04T05:24:47.820165+00:00 20134800.000064741820 20134799.999958947301 34800.011482351780 8699985209.434112548828 5799995983.149244308472 20099999.988451600075 15673999.982632894069 15673999.994286404923 15673999.994286404923 15673999.994286404923 15673999.994286404923 15673999.994286404923 60465.225565203 2024-06-04T05:24:48.833503+00:00 20134799.999248914421 20134800.000030271709 34800.011566420282 8699985199.524669647217 5799995981.697388648987 20099999.988451600075 15673999.979061387479 15673999.995963195339 15673999.995963195339 15673999.995963195339 15673999.995963195339 15673999.995963195339 60465.225576770 2024-06-04T05:24:49.832883+00:00 20134800.000863797963 20134799.999973636121 34800.011544341869 8699985551.314405441284 5799996156.672342300415 20099999.988451600075 15673999.999431820586 15674000.005461921915 15674000.005461921915 15674000.005461921915 15674000.005461921915 15674000.005461921915 60465.225588195 2024-06-04T05:24:50.820060+00:00 20134799.999082338065 20134800.000097211450 34800.011589253452 8699985437.691198348999 5799996101.732060432434 20099999.988451600075 15674000.031068500131 15674000.002133548260 15674000.002133548260 15674000.002133548260 15674000.002133548260 15674000.002133548260 60465.225599909 2024-06-04T05:24:51.832110+00:00 20134800.000052370131 20134799.999956998974 34800.011425735254 8699985711.057514190674 5799996231.601959228516 20099999.988451600075 15673999.974975869060 15673999.999009056017 15673999.999009056017 15673999.999009056017 15673999.999009056017 15673999.999009056017 60465.225611473 2024-06-04T05:24:52.831316+00:00 20134800.000486850739 20134800.000060345978 34800.011517534746 8699985706.991270065308 5799996233.393807411194 20099999.988451600075 15674000.029845060781 15673999.991929979995 15673999.991929979995 15673999.991929979995 15673999.991929979995 15673999.991929979995 60465.225623054 2024-06-04T05:24:53.831876+00:00 20134799.999892625958 20134799.999954272062 34800.011645332561 8699985435.974681854248 5799996103.210446357727 20099999.988451600075 15673999.986152341589 15673999.999446757138 15673999.999446757138 15673999.999446757138 15673999.999446757138 15673999.999446757138 60465.225634634 2024-06-04T05:24:54.832442+00:00 20134799.999925211072 20134800.000051435083 34800.011470018086 8699985539.164112091064 5799996147.500361442566 20099999.988451600075 15673999.978866267949 15673999.998222509399 15673999.998222509399 15673999.998222509399 15673999.998222509399 15673999.998222509399 60465.225646206 2024-06-04T05:24:55.832207+00:00 20134799.999828834087 20134800.000001978129 34800.011584353328 8699985497.694114685059 5799996131.529318809509 20099999.988451600075 15674000.041560163721 15674000.001415625215 15674000.001415625215 15674000.001415625215 15674000.001415625215 15674000.001415625215 60465.225657782 2024-06-04T05:24:56.832327+00:00 20134800.000028155744 20134799.999962788075 34800.011408057129 8699985603.955224990845 5799996177.314211845398 20099999.988451600075 15673999.976729033515 15674000.004360327497 15674000.004360327497 15674000.004360327497 15674000.004360327497 15674000.004360327497 60465.225669365 2024-06-04T05:24:57.833129+00:00 20134799.999759376049 20134799.999951768667 34800.011605284628 8699985611.833789825439 5799996189.471312522888 20099999.988451600075 15674000.000508027151 15674000.003192836419 15674000.003192836419 15674000.003192836419 15674000.003192836419 15674000.003192836419 60465.225680955 2024-06-04T05:24:58.834493+00:00 20134800.000142648816 20134800.000096008182 34800.011578380159 8699985882.536119461060 5799996323.701448440552 20099999.988451600075 15673999.990195550025 15674000.000102331862 15674000.000102331862 15674000.000102331862 15674000.000102331862 15674000.000102331862 60465.225692511 2024-06-04T05:24:59.832929+00:00 20134799.999827854335 20134799.999962434173 34800.011527980663 8699985634.014966964722 5799996197.340896606445 20099999.988451600075 15674000.019331801683 15674000.000767391175 15674000.000767391175 15674000.000767391175 15674000.000767391175 15674000.000767391175 60465.225704100 2024-06-04T05:25:00.834262+00:00 20134800.000789284706 20134799.999983008951 34800.011511592420 8699985599.505403518677 5799996179.403266906738 20099999.988451600075 15673999.986178934574 15674000.001244559884 15674000.001244559884 15674000.001244559884 15674000.001244559884 15674000.001244559884 60465.225715575 2024-06-04T05:25:01.825683+00:00 20134799.999795138836 20134799.999990317971 34800.011647479834 8699985499.559789657593 5799996135.092435836792 20099999.988451600075 15674000.000674152747 15673999.994720365852 15673999.994720365852 15673999.994720365852 15673999.994720365852 15673999.994720365852 60465.225727118 2024-06-04T05:25:02.823009+00:00 20134799.999785978347 20134800.000039696693 34800.011503480266 8699985373.485921859741 5799996066.055501937866 20099999.988451600075 15674000.039882212877 15673999.997987382114 15673999.997987382114 15673999.997987382114 15673999.997987382114 15673999.997987382114 60465.225738796 2024-06-04T05:25:03.831958+00:00 20134799.999637894332 20134799.999977394938 34800.011536443701 8699985410.977283477783 5799996086.174661636353 20099999.988451600075 15673999.952755371109 15673999.997595300898 15673999.997595300898 15673999.997595300898 15673999.997595300898 15673999.997595300898 60465.225750415 2024-06-04T05:25:04.835855+00:00 20134800.000764854252 20134799.999958880246 34800.011587299014 8699985678.098119735718 5799996221.854058265686 20099999.988451600075 15673999.999528469518 15673999.999898808077 15673999.999898808077 15673999.999898808077 15673999.999898808077 15673999.999898808077 60465.225761951 2024-06-04T05:25:05.832613+00:00 20134799.999320674688 20134799.999990455806 34800.011583161970 8699985390.629056930542 5799996077.947148323059 20099999.988451600075 15673999.992006910965 15673999.999706283212 15673999.999706283212 15673999.999706283212 15673999.999706283212 15673999.999706283212 60465.225773437 2024-06-04T05:25:06.824975+00:00 20134800.000547654927 20134800.000043604523 34800.011568415131 8699985529.023326873779 5799996146.529817581177 20099999.988451600075 15674000.023549558595 15673999.999333949760 15673999.999333949760 15673999.999333949760 15673999.999333949760 15673999.999333949760 60465.225784958 2024-06-04T05:25:07.820416+00:00 20134799.999931514263 20134799.999993856996 34800.011585418659 8699985360.071083068848 5799996062.762196540833 20099999.988451600075 15674000.005936512724 15674000.000299621373 15674000.000299621373 15674000.000299621373 15674000.000299621373 15674000.000299621373 60465.225796524 2024-06-04T05:25:08.819611+00:00 20134799.999416027218 20134799.999996051192 34800.011600183025 8699985385.468704223633 5799996076.076202392578 20099999.988451600075 15674000.018134966493 15673999.999281352386 15673999.999281352386 15673999.999281352386 15673999.999281352386 15673999.999281352386 60465.225808104 2024-06-04T05:25:09.820182+00:00 20134800.000344894826 20134800.000036522746 34800.011631483074 8699985654.146368026733 5799996211.719198226929 20099999.988451600075 15673999.962145172060 15673999.999679500237 15673999.999679500237 15673999.999679500237 15673999.999679500237 15673999.999679500237 60465.225819672 2024-06-04T05:25:10.819717+00:00 20134799.999760609120 20134800.000022903085 34800.011490156030 8699985424.025104522705 5799996090.769923210144 20099999.988451600075 15673999.982559660450 15674000.000273164362 15674000.000273164362 15674000.000273164362 15674000.000273164362 15674000.000273164362 60465.225831260 2024-06-04T05:25:11.820839+00:00 20134800.000043381006 20134799.999946381897 34800.011516772436 8699985680.948598861694 5799996220.340691566467 20099999.988451600075 15674000.044635985047 15674000.001113016158 15674000.001113016158 15674000.001113016158 15674000.001113016158 15674000.001113016158 60465.225842824 2024-06-04T05:25:12.819972+00:00 20134800.000434748828 20134799.999943837523 34800.011605824453 8699985462.759441375732 5799996114.956624984741 20099999.988451600075 15673999.976482348517 15674000.009262731299 15674000.009262731299 15674000.009262731299 15674000.009262731299 15674000.009262731299 60465.225854415 2024-06-04T05:25:13.821471+00:00 20134799.999422572553 20134800.000027194619 34800.011570741983 8699985400.459213256836 5799996082.344735145569 20099999.988451600075 15674000.004900524393 15673999.999975753948 15673999.999975753948 15673999.999975753948 15673999.999975753948 15673999.999975753948 60465.225865975 2024-06-04T05:25:14.820281+00:00 20134800.000633999705 20134799.999913521111 34800.011597201439 8699985658.691696166992 5799996212.563451766968 20099999.988451600075 15673999.981117881835 15673999.993952952325 15673999.993952952325 15673999.993952952325 15673999.993952952325 15673999.993952952325 60465.225877550 2024-06-04T05:25:15.820363+00:00 20134799.999352790415 20134800.000000201166 34800.011516018036 8699985337.807041168213 5799996048.738471031189 20099999.988451600075 15674000.016201794147 15673999.997194021940 15673999.997194021940 15673999.997194021940 15673999.997194021940 15673999.997194021940 60465.225889155 2024-06-04T05:25:16.823007+00:00 20134800.000867102295 20134799.999969389290 34800.011600877689 8699985593.258630752563 5799996180.000087738037 20099999.988451600075 15674000.021544555202 15674000.005834497511 15674000.005834497511 15674000.005834497511 15674000.005834497511 15674000.005834497511 60465.225900694 2024-06-04T05:25:17.819949+00:00 20134799.999450709671 20134799.999992899597 34800.011670597676 8699985229.793430328369 5799996001.172496795654 20099999.988451600075 15674000.001748096198 15674000.000766361132 15674000.000766361132 15674000.000766361132 15674000.000766361132 15674000.000766361132 60465.225912262 2024-06-04T05:25:18.819423+00:00 20134799.999321810901 20134800.000029265881 34800.011541989828 8699985637.117540359497 5799996199.475875854492 20099999.988451600075 15673999.993724016473 15673999.999048002064 15673999.999048002064 15673999.999048002064 15673999.999048002064 15673999.999048002064 60465.225923846 2024-06-04T05:25:19.820297+00:00 20134800.000389318913 20134800.000003021210 34800.011457145825 8699985702.411621093750 5799996228.587748527527 20099999.988451600075 15674000.010380078107 15674000.000827386975 15674000.000827386975 15674000.000827386975 15674000.000827386975 15674000.000827386975 60465.225935419 2024-06-04T05:25:20.820205+00:00 20134799.999965373427 20134799.999954201281 34800.011401224401 8699985568.272033691406 5799996159.187889099121 20099999.988451600075 15673999.979627689347 15674000.000849520788 15674000.000849520788 15674000.000849520788 15674000.000849520788 15674000.000849520788 60465.225947005 2024-06-04T05:25:21.821243+00:00 20134800.000423476100 20134800.000061582774 34800.011639455159 8699985603.194713592529 5799996186.575518608093 20099999.988451600075 15674000.002818185836 15674000.000711290166 15674000.000711290166 15674000.000711290166 15674000.000711290166 15674000.000711290166 60465.225958558 2024-06-04T05:25:22.819442+00:00 20134799.999762773514 20134799.999999701977 34800.011619326709 8699985353.266250610352 5799996060.772607803345 20099999.988451600075 15674000.021854922175 15674000.000646628439 15674000.000646628439 15674000.000646628439 15674000.000646628439 15674000.000646628439 60465.225970141 2024-06-04T05:25:23.820166+00:00 20134800.000426780432 20134799.999935004860 34800.011499269931 8699985463.762865066528 5799996111.018516540527 20099999.988451600075 15673999.985875295475 15674000.001437081024 15674000.001437081024 15674000.001437081024 15674000.001437081024 15674000.001437081024 60465.225981719 2024-06-04T05:25:24.820510+00:00 20134799.999384265393 20134800.000119984150 34800.011477549444 8699985292.642646789551 5799996024.553391456604 20099999.988451600075 15673999.998566092923 15674000.000740574673 15674000.000740574673 15674000.000740574673 15674000.000740574673 15674000.000740574673 60465.225993278 2024-06-04T05:25:25.819210+00:00 20134800.000288810581 20134799.999931823462 34800.011447515768 8699985469.509208679199 5799996111.735252380371 20099999.988451600075 15674000.019803600386 15674000.000336367637 15674000.000336367637 15674000.000336367637 15674000.000336367637 15674000.000336367637 60465.226004860 2024-06-04T05:25:26.819884+00:00 20134799.999955646694 20134799.999968253076 34800.011664200705 8699985475.147384643555 5799996123.582859992981 20099999.988451600075 15673999.958357548341 15673999.993421988562 15673999.993421988562 15673999.993421988562 15673999.993421988562 15673999.993421988562 60465.226016430 2024-06-04T05:25:27.819592+00:00 20134800.000377908349 20134799.999983694404 34800.011435485860 8699985425.459280014038 5799996089.209006309509 20099999.988451600075 15674000.007322547957 15673999.995621224865 15673999.995621224865 15673999.995621224865 15673999.995621224865 15673999.995621224865 60465.226028016 2024-06-04T05:25:28.820553+00:00 20134800.000157557428 20134799.999975740910 34800.011522623623 8699985265.071851730347 5799996012.646037101746 20099999.988451600075 15674000.005829809234 15674000.001576976851 15674000.001576976851 15674000.001576976851 15674000.001576976851 15674000.001576976851 60465.226039581 2024-06-04T05:25:29.819768+00:00 20134799.999597519636 20134800.000083617866 34800.011501006964 8699985215.030714035034 5799995986.724783897400 20099999.988451600075 15673999.996044633910 15674000.005024973303 15674000.005024973303 15674000.005024973303 15674000.005024973303 15674000.005024973303 60465.226051151 2024-06-04T05:25:30.819433+00:00 20134799.999419707805 20134799.999953962862 34800.011583295825 8699985431.119676589966 5799996098.197956085205 20099999.988451600075 15673999.990654971451 15674000.000042757019 15674000.000042757019 15674000.000042757019 15674000.000042757019 15674000.000042757019 60465.226062807 2024-06-04T05:25:31.826555+00:00 20134800.000025924295 20134800.000025369227 34800.011526864248 8699985744.215158462524 5799996252.394389152527 20099999.988451600075 15674000.026545166969 15674000.002144698054 15674000.002144698054 15674000.002144698054 15674000.002144698054 15674000.002144698054 60465.226074299 2024-06-04T05:25:32.819407+00:00 20134800.000494550914 20134799.999999385327 34800.011523438137 8699985677.707742691040 5799996218.997937202454 20099999.988451600075 15674000.014469640329 15674000.000373644754 15674000.000373644754 15674000.000373644754 15674000.000373644754 15674000.000373644754 60465.226085892 2024-06-04T05:25:33.821054+00:00 20134799.999871980399 20134800.000060200691 34800.011740587419 8699985652.651132583618 5799996215.517534255981 20099999.988451600075 15673999.993094939739 15673999.999297175556 15673999.999297175556 15673999.999297175556 15673999.999297175556 15673999.999297175556 60465.226097449 2024-06-04T05:25:34.819570+00:00 20134800.000336848199 20134800.000098485500 34800.011574741744 8699985568.586589813232 5799996166.575011253357 20099999.988451600075 15673999.986109083518 15673999.996243570000 15673999.996243570000 15673999.996243570000 15673999.996243570000 15673999.996243570000 60465.226109022 2024-06-04T05:25:35.819471+00:00 20134800.000594656914 20134800.000005222857 34800.011683670768 8699985410.610616683960 5799996092.125736236572 20099999.988451600075 15674000.023158112541 15674000.000183520839 15674000.000183520839 15674000.000183520839 15674000.000183520839 15674000.000183520839 60465.226120610 2024-06-04T05:25:36.820677+00:00 20134799.998912982643 20134800.000003416091 34800.011479278684 8699985313.824285507202 5799996035.216228485107 20099999.988451600075 15673999.979802234098 15674000.001019179821 15674000.001019179821 15674000.001019179821 15674000.001019179821 15674000.001019179821 60465.226132169 2024-06-04T05:25:37.819399+00:00 20134800.000799253583 20134799.999961912632 34800.011559357001 8699985794.120119094849 5799996278.700731277466 20099999.988451600075 15673999.998149303719 15674000.001693651080 15674000.001693651080 15674000.001693651080 15674000.001693651080 15674000.001693651080 60465.226143750 2024-06-04T05:25:38.820022+00:00 20134799.999481141567 20134799.999997101724 34800.011434692191 8699985321.994089126587 5799996037.443346023560 20099999.988451600075 15674000.015323199332 15674000.001161437482 15674000.001161437482 15674000.001161437482 15674000.001161437482 15674000.001161437482 60465.226155420 2024-06-04T05:25:39.828269+00:00 20134799.999452259392 20134799.999972037971 34800.011635512063 8699985586.678178787231 5799996178.152898788452 20099999.988451600075 15673999.984315531328 15673999.997182568535 15673999.997182568535 15673999.997182568535 15673999.997182568535 15673999.997182568535 60465.226166914 2024-06-04T05:25:40.821338+00:00 20134800.000590629876 20134800.000034287572 34800.011580561841 8699985696.973197937012 5799996231.010805130005 20099999.988451600075 15674000.000917276368 15673999.995931876823 15673999.995931876823 15673999.995931876823 15673999.995931876823 15673999.995931876823 60465.226178469 2024-06-04T05:25:41.819721+00:00 20134800.000948987901 20134799.999949038029 34800.011470689715 8699985521.947109222412 5799996138.919755935669 20099999.988451600075 15674000.000355847180 15674000.004010418430 15674000.004010418430 15674000.004010418430 15674000.004010418430 15674000.004010418430 60465.226190043 2024-06-04T05:25:42.819675+00:00 20134799.999126397073 20134799.999951206148 34800.011559356200 8699985019.810916900635 5799995891.546125411987 20099999.988451600075 15674000.017749564722 15674000.003896763548 15674000.003896763548 15674000.003896763548 15674000.003896763548 15674000.003896763548 60465.226201621 2024-06-04T05:25:43.820067+00:00 20134799.999720122665 20134799.999953091145 34800.011422133459 8699985460.465421676636 5799996106.155752182007 20099999.988451600075 15673999.976224651560 15673999.996308924630 15673999.996308924630 15673999.996308924630 15673999.996308924630 15673999.996308924630 60465.226213274 2024-06-04T05:25:44.826860+00:00 20134800.000708982348 20134800.000029519200 34800.011500620894 8699985446.267091751099 5799996102.326933860779 20099999.988451600075 15673999.992797603831 15673999.995098000392 15673999.995098000392 15673999.995098000392 15673999.995098000392 15673999.995098000392 60465.226224927 2024-06-04T05:25:45.833699+00:00 20134799.999656975269 20134799.999953594059 34800.011690618318 8699985131.867765426636 5799995953.043854713440 20099999.988451600075 15673999.981393288821 15673999.995755076408 15673999.995755076408 15673999.995755076408 15673999.995755076408 15673999.995755076408 60465.226236349 2024-06-04T05:25:46.820504+00:00 20134800.000399731100 20134799.999982453883 34800.011455696113 8699985420.924940109253 5799996087.783997535706 20099999.988451600075 15674000.036832477897 15674000.006612004712 15674000.006612004712 15674000.006612004712 15674000.006612004712 15674000.006612004712 60465.226247917 2024-06-04T05:25:47.820072+00:00 20134799.998925164342 20134800.000010397285 34800.011563915425 8699985203.152006149292 5799995983.406679153442 20099999.988451600075 15673999.982076017186 15674000.004825357348 15674000.004825357348 15674000.004825357348 15674000.004825357348 15674000.004825357348 60465.226259491 2024-06-04T05:25:48.820077+00:00 20134800.000441916287 20134800.000038430095 34800.011572665782 8699985713.414855957031 5799996238.902693748474 20099999.988451600075 15674000.005200468004 15674000.002340577543 15674000.002340577543 15674000.002340577543 15674000.002340577543 15674000.002340577543 60465.226271208 2024-06-04T05:25:49.832371+00:00 20134800.000576779246 20134800.000060323626 34800.011714401349 8699985499.013545989990 5799996137.607715606689 20099999.988451600075 15673999.998422101140 15673999.996762756258 15673999.996762756258 15673999.996762756258 15673999.996762756258 15673999.996762756258 60465.226282792 2024-06-04T05:25:50.833200+00:00 20134799.999528799206 20134800.000070754439 34800.011591064751 8699985342.268005371094 5799996054.095917701721 20099999.988451600075 15673999.996024161577 15674000.000197671354 15674000.000197671354 15674000.000197671354 15674000.000197671354 15674000.000197671354 60465.226294383 2024-06-04T05:25:51.834714+00:00 20134799.999836843461 20134800.000003132969 34800.011552697848 8699985377.374723434448 5799996070.050645828247 20099999.988451600075 15674000.027899896726 15673999.999492777511 15673999.999492777511 15673999.999492777511 15673999.999492777511 15673999.999492777511 60465.226305886 2024-06-04T05:25:52.828525+00:00 20134799.999959178269 20134800.000020202249 34800.011594844866 8699985712.891220092773 5799996239.565020561218 20099999.988451600075 15673999.965047586709 15673999.999425899237 15673999.999425899237 15673999.999425899237 15673999.999425899237 15673999.999425899237 60465.226317422 2024-06-04T05:25:53.825209+00:00 20134800.000093203038 20134800.000009343028 34800.011472571787 8699985647.284372329712 5799996201.666865348816 20099999.988451600075 15674000.022922433913 15674000.002092828974 15674000.002092828974 15674000.002092828974 15674000.002092828974 15674000.002092828974 60465.226328949 2024-06-04T05:25:54.821239+00:00 20134799.999940887094 20134799.999993447214 34800.011530227908 8699985562.496627807617 5799996161.675345420837 20099999.988451600075 15673999.983389299363 15674000.001984532923 15674000.001984532923 15674000.001984532923 15674000.001984532923 15674000.001984532923 60465.226340672 2024-06-04T05:25:55.834109+00:00 20134799.999726120383 20134799.999909572303 34800.011579065969 8699985614.079538345337 5799996189.501726150513 20099999.988451600075 15673999.980000767857 15673999.997560970485 15673999.997560970485 15673999.997560970485 15673999.997560970485 15673999.997560970485 60465.226352205 2024-06-04T05:25:56.830514+00:00 20134800.001038499177 20134800.000080943108 34800.011509859272 8699985727.475734710693 5799996243.316211700439 20099999.988451600075 15674000.014476602897 15673999.996995685622 15673999.996995685622 15673999.996995685622 15673999.996995685622 15673999.996995685622 60465.226363807 2024-06-04T05:25:57.832875+00:00 20134800.000300690532 20134800.000019494444 34800.011578655176 8699985279.899896621704 5799996022.394806861877 20099999.988451600075 15673999.991819346324 15673999.997854724526 15673999.997854724526 15673999.997854724526 15673999.997854724526 15673999.997854724526 60465.226375381 2024-06-04T05:25:58.832929+00:00 20134799.999080207199 20134800.000006645918 34800.011583882093 8699985217.839385986328 5799995991.582349777222 20099999.988451600075 15673999.995683792979 15673999.995924998075 15673999.995924998075 15673999.995924998075 15673999.995924998075 15673999.995924998075 60465.226386964 2024-06-04T05:25:59.833697+00:00 20134800.000218879431 20134799.999974299222 34800.011454383741 8699985495.647180557251 5799996125.090450286865 20099999.988451600075 15674000.031712051481 15673999.999956196174 15673999.999956196174 15673999.999956196174 15673999.999956196174 15673999.999956196174 60465.226398516 2024-06-04T05:26:00.831826+00:00 20134800.000170383602 20134799.999986752868 34800.011617146774 8699985525.487838745117 5799996146.792580604553 20099999.988451600075 15674000.000305401161 15674000.001311633736 15674000.001311633736 15674000.001311633736 15674000.001311633736 15674000.001311633736 60465.226410066 2024-06-04T05:26:01.829719+00:00 20134799.999460726976 20134800.000008754432 34800.011390397449 8699985451.958616256714 5799996100.580070495605 20099999.988451600075 15673999.994047207758 15674000.001824079081 15674000.001824079081 15674000.001824079081 15674000.001824079081 15674000.001824079081 60465.226421670 2024-06-04T05:26:02.832238+00:00 20134800.001055948436 20134799.999997511506 34800.011564706598 8699985527.777664184570 5799996145.752470970154 20099999.988451600075 15674000.004310922697 15674000.000399727374 15674000.000399727374 15674000.000399727374 15674000.000399727374 15674000.000399727374 60465.226433129 2024-06-04T05:26:03.822298+00:00 20134799.998667974025 20134799.999898370355 34800.011604130559 8699985014.667190551758 5799995890.839905738831 20099999.988451600075 15673999.986606245860 15673999.998874129727 15673999.998874129727 15673999.998874129727 15673999.998874129727 15673999.998874129727 60465.226444711 2024-06-04T05:26:04.823007+00:00 20134800.000535346568 20134800.000057470053 34800.011465522104 8699985700.651260375977 5799996228.056573867798 20099999.988451600075 15673999.997562400997 15673999.998589569703 15673999.998589569703 15673999.998589569703 15673999.998589569703 15673999.998589569703 60465.226456291 2024-06-04T05:26:05.823508+00:00 20134799.999377772212 20134799.999913077801 34800.011490589408 8699985547.561485290527 5799996152.556159973145 20099999.988451600075 15673999.999046817422 15674000.002819703892 15674000.002819703892 15674000.002819703892 15674000.002819703892 15674000.002819703892 60465.226468015 2024-06-04T05:26:06.836520+00:00 20134800.000933926553 20134800.000044051558 34800.011489815377 8699985920.465156555176 5799996338.975757598877 20099999.988451600075 15674000.014787985012 15674000.002534244210 15674000.002534244210 15674000.002534244210 15674000.002534244210 15674000.002534244210 60465.226479433 2024-06-04T05:26:07.822980+00:00 20134799.999248914421 20134800.000020429492 34800.011544148474 8699985400.842939376831 5799996081.428530693054 20099999.988451600075 15674000.010489745066 15674000.004630802199 15674000.004630802199 15674000.004630802199 15674000.004630802199 15674000.004630802199 60465.226491073 2024-06-04T05:26:08.828694+00:00 20134800.000442910939 20134799.999993164092 34800.011635462848 8699985632.190704345703 5799996200.907176017761 20099999.988451600075 15673999.997979724780 15673999.998758014292 15673999.998758014292 15673999.998758014292 15673999.998758014292 15673999.998758014292 60465.226502595 2024-06-04T05:26:09.824214+00:00 20134799.999394167215 20134799.999983783811 34800.011533161342 8699985555.548171997070 5799996158.323348045349 20099999.988451600075 15673999.970535259694 15674000.000257097185 15674000.000257097185 15674000.000257097185 15674000.000257097185 15674000.000257097185 60465.226514128 2024-06-04T05:26:10.820660+00:00 20134800.000282328576 20134800.000042367727 34800.011547925846 8699985687.301279067993 5799996224.815097808838 20099999.988451600075 15674000.027224922553 15673999.998113742098 15673999.998113742098 15673999.998113742098 15673999.998113742098 15673999.998113742098 60465.226525854 2024-06-04T05:26:11.833831+00:00 20134800.000616695732 20134800.000047545880 34800.011614946459 8699985681.433704376221 5799996224.673833847046 20099999.988451600075 15673999.983769362792 15673999.997102392837 15673999.997102392837 15673999.997102392837 15673999.997102392837 15673999.997102392837 60465.226537318 2024-06-04T05:26:12.824278+00:00 20134799.999896567315 20134800.000081401318 34800.011612192458 8699985446.458541870117 5799996107.071505546570 20099999.988451600075 15674000.016350200400 15674000.002244170755 15674000.002244170755 15674000.002244170755 15674000.002244170755 15674000.002244170755 60465.226548844 2024-06-04T05:26:13.820084+00:00 20134800.000029683113 20134800.000024281442 34800.011626433203 8699985432.146820068359 5799996100.509004592896 20099999.988451600075 15673999.983726328239 15674000.001820765436 15674000.001820765436 15674000.001820765436 15674000.001820765436 15674000.001820765436 60465.226560429 2024-06-04T05:26:14.821023+00:00 20134799.999558094889 20134799.999983768910 34800.011568340626 8699985533.840602874756 5799996148.935371398926 20099999.988451600075 15674000.018872058019 15673999.999814717099 15673999.999814717099 15673999.999814717099 15673999.999814717099 15673999.999814717099 60465.226572001 2024-06-04T05:26:15.820906+00:00 20134799.999674964696 20134799.999971922487 34800.011520221538 8699985546.056392669678 5799996153.038310050964 20099999.988451600075 15673999.961144890636 15674000.000042568892 15674000.000042568892 15674000.000042568892 15674000.000042568892 15674000.000042568892 60465.226583580 2024-06-04T05:26:16.821267+00:00 20134800.000386293977 20134799.999950297177 34800.011570877017 8699985872.899143218994 5799996318.570345878601 20099999.988451600075 15674000.036973424256 15674000.001849135384 15674000.001849135384 15674000.001849135384 15674000.001849135384 15674000.001849135384 60465.226595149 2024-06-04T05:26:17.820901+00:00 20134799.999642409384 20134800.000095371157 34800.011532907869 8699985607.906393051147 5799996184.491918563843 20099999.988451600075 15673999.988739084452 15674000.000419136137 15674000.000419136137 15674000.000419136137 15674000.000419136137 15674000.000419136137 60465.226606733 2024-06-04T05:26:18.821767+00:00 20134800.000021636486 20134799.999960787594 34800.011672186512 8699985902.074331283569 5799996337.379179000854 20099999.988451600075 15673999.988891927525 15673999.997116204351 15673999.997116204351 15673999.997116204351 15673999.997116204351 15673999.997116204351 60465.226618545 2024-06-04T05:26:19.842273+00:00 20134800.000044483691 20134800.000055935234 34800.011500795787 8699985821.035198211670 5799996289.718320846558 20099999.988451600075 15674000.029679691419 15673999.997408716008 15673999.997408716008 15673999.997408716008 15673999.997408716008 15673999.997408716008 60465.226630007 2024-06-04T05:26:20.832573+00:00 20134800.000659119338 20134799.999962870032 34800.011458976653 8699985643.915166854858 5799996199.415831565857 20099999.988451600075 15673999.977010207251 15673999.996242173016 15673999.996242173016 15673999.996242173016 15673999.996242173016 15673999.996242173016 60465.226641432 2024-06-04T05:26:21.819703+00:00 20134799.999676957726 20134800.000024948269 34800.011486698517 8699985490.022386550903 5799996123.624519348145 20099999.988451600075 15673999.998193506151 15673999.996626403183 15673999.996626403183 15673999.996626403183 15673999.996626403183 15673999.996626403183 60465.226653024 2024-06-04T05:26:22.821271+00:00 20134800.000076401979 20134799.999949488789 34800.011631574911 8699985413.296119689941 5799996091.297898292542 20099999.988451600075 15673999.997468369082 15674000.003428766504 15674000.003428766504 15674000.003428766504 15674000.003428766504 15674000.003428766504 60465.226664898 2024-06-04T05:26:23.847137+00:00 20134800.000006023794 20134800.000051613897 34800.011446019955 8699985571.161508560181 5799996162.499135971069 20099999.988451600075 15673999.995772054419 15674000.001053292304 15674000.001053292304 15674000.001053292304 15674000.001053292304 15674000.001053292304 60465.226676352 2024-06-04T05:26:24.836824+00:00 20134799.999783735722 20134800.000015944242 34800.011692972592 8699985586.208797454834 5799996180.312494277954 20099999.988451600075 15674000.012037537992 15674000.003669930622 15674000.003669930622 15674000.003669930622 15674000.003669930622 15674000.003669930622 60465.226687791 2024-06-04T05:26:25.825139+00:00 20134800.000178661197 20134800.000004474074 34800.011536888225 8699985666.827003479004 5799996214.118056297302 20099999.988451600075 15674000.020360738039 15674000.004633467644 15674000.004633467644 15674000.004633467644 15674000.004633467644 15674000.004633467644 60465.226699458 2024-06-04T05:26:26.833222+00:00 20134799.999828979373 20134799.999945174903 34800.011499055392 8699985597.327909469604 5799996177.792139053345 20099999.988451600075 15673999.967134060338 15673999.996312465519 15673999.996312465519 15673999.996312465519 15673999.996312465519 15673999.996312465519 60465.226710889 2024-06-04T05:26:27.820867+00:00 20134800.000012766570 20134800.000000387430 34800.011631510482 8699985533.232173919678 5799996151.263247489929 20099999.988451600075 15673999.991311326623 15673999.992878310382 15673999.992878310382 15673999.992878310382 15673999.992878310382 15673999.992878310382 60465.226722457 2024-06-04T05:26:28.820307+00:00 20134800.000306908041 20134800.000004429370 34800.011434363230 8699985747.633388519287 5799996250.249356269836 20099999.988451600075 15674000.032653328031 15674000.008863443509 15674000.008863443509 15674000.008863443509 15674000.008863443509 15674000.008863443509 60465.226734029 2024-06-04T05:26:29.820069+00:00 20134799.999272756279 20134799.999846823514 34800.011443780611 8699985422.886343002319 5799996088.268233299255 20099999.988451600075 15673999.978986982256 15674000.000592848286 15674000.000592848286 15674000.000592848286 15674000.000592848286 15674000.000592848286 60465.226745600 2024-06-04T05:26:30.819808+00:00 20134800.000564675778 20134799.999940346926 34800.011410935462 8699985680.958166122437 5799996215.935580253601 20099999.988451600075 15673999.993103684857 15673999.994574252516 15673999.994574252516 15673999.994574252516 15673999.994574252516 15673999.994574252516 60465.226757167 2024-06-04T05:26:31.819244+00:00 20134799.999844849110 20134799.999986466020 34800.011495574741 8699985411.576372146606 5799996084.771328926086 20099999.988451600075 15674000.029975173995 15674000.004785696045 15674000.004785696045 15674000.004785696045 15674000.004785696045 15674000.004785696045 60465.226768751 2024-06-04T05:26:32.820072+00:00 20134799.999908879399 20134800.000065919012 34800.011550944888 8699985436.554973602295 5799996099.567717552185 20099999.988451600075 15673999.997472390532 15674000.000826301053 15674000.000826301053 15674000.000826301053 15674000.000826301053 15674000.000826301053 60465.226780330 2024-06-04T05:26:33.820522+00:00 20134800.000512540340 20134800.000005796552 34800.011496625411 8699985536.779994964600 5799996147.416913986206 20099999.988451600075 15673999.972000829875 15673999.995323013514 15673999.995323013514 15673999.995323013514 15673999.995323013514 15673999.995323013514 60465.226791902 2024-06-04T05:26:34.820307+00:00 20134799.999419916421 20134799.999904103577 34800.011498844266 8699985287.849849700928 5799996023.044307708740 20099999.988451600075 15673999.998044233769 15673999.999160571024 15673999.999160571024 15673999.999160571024 15673999.999160571024 15673999.999160571024 60465.226803469 2024-06-04T05:26:35.819733+00:00 20134800.000018391758 20134800.000088453293 34800.011604736384 8699985641.574857711792 5799996204.319008827209 20099999.988451600075 15674000.002729132771 15673999.999793080613 15673999.999793080613 15673999.999793080613 15673999.999793080613 15673999.999793080613 60465.226815038 2024-06-04T05:26:36.819276+00:00 20134800.000636599958 20134799.999991092831 34800.011473768231 8699985544.709671020508 5799996150.429377555847 20099999.988451600075 15673999.977724945173 15673999.999036308378 15673999.999036308378 15673999.999036308378 15673999.999036308378 15673999.999036308378 60465.226826633 2024-06-04T05:26:37.821079+00:00 20134799.999169569463 20134800.000042911619 34800.011574795761 8699985316.641468048096 5799996040.604763984680 20099999.988451600075 15674000.039012312889 15673999.999071139842 15673999.999071139842 15673999.999071139842 15673999.999071139842 15673999.999071139842 60465.226838207 2024-06-04T05:26:38.821088+00:00 20134800.000265739858 20134799.999928534031 34800.011412686814 8699985727.296932220459 5799996239.177949905396 20099999.988451600075 15673999.995315112174 15674000.001659350470 15674000.001659350470 15674000.001659350470 15674000.001659350470 15674000.001659350470 60465.226849766 2024-06-04T05:26:39.819800+00:00 20134800.000033475459 20134800.000031631440 34800.011609917790 8699985526.152534484863 5799996146.823730468750 20099999.988451600075 15673999.986281771213 15674000.000804277137 15674000.000804277137 15674000.000804277137 15674000.000804277137 15674000.000804277137 60465.226861355 2024-06-04T05:26:40.821095+00:00 20134800.000893168151 20134800.000053435564 34800.011543428191 8699985644.829298019409 5799996203.391700744629 20099999.988451600075 15674000.014503203332 15673999.999971672893 15673999.999971672893 15673999.999971672893 15673999.999971672893 15673999.999971672893 60465.226872916 2024-06-04T05:26:41.819917+00:00 20134799.999289955944 20134799.999906960875 34800.011613708826 8699985097.538013458252 5799995932.674421310425 20099999.988451600075 15674000.011439822614 15674000.002815173939 15674000.002815173939 15674000.002815173939 15674000.002815173939 15674000.002815173939 60465.226884488 2024-06-04T05:26:42.819796+00:00 20134799.999800357968 20134800.000077161938 34800.011616680160 8699985666.742851257324 5799996217.400633811951 20099999.988451600075 15674000.007300501689 15674000.003624409437 15674000.003624409437 15674000.003624409437 15674000.003624409437 15674000.003624409437 60465.226896112 2024-06-04T05:26:43.824107+00:00 20134800.000147234648 20134799.999998930842 34800.011679081479 8699985542.825401306152 5799996158.041973114014 20099999.988451600075 15673999.973772620782 15673999.999981217086 15673999.999981217086 15673999.999981217086 15673999.999981217086 15673999.999981217086 60465.226907638 2024-06-04T05:26:44.819936+00:00 20134800.000129591674 20134800.000003345311 34800.011668885803 8699985613.045612335205 5799996192.727267265320 20099999.988451600075 15674000.013027844951 15673999.999577555805 15673999.999577555805 15673999.999577555805 15673999.999577555805 15673999.999577555805 60465.226919209 2024-06-04T05:26:45.819675+00:00 20134799.999755378813 20134799.999999895692 34800.011613703107 8699985551.022445678711 5799996159.416380882263 20099999.988451600075 15673999.995869535953 15674000.000396616757 15674000.000396616757 15674000.000396616757 15674000.000396616757 15674000.000396616757 60465.226930788 2024-06-04T05:26:46.820051+00:00 20134799.999869320542 20134800.000037282705 34800.011566085188 8699985528.374053955078 5799996146.108108520508 20099999.988451600075 15673999.974644150585 15673999.998778862879 15673999.998778862879 15673999.998778862879 15673999.998778862879 15673999.998778862879 60465.226942358 2024-06-04T05:26:47.819684+00:00 20134800.000135213137 20134799.999989483505 34800.011588445450 8699985513.283267974854 5799996139.494386672974 20099999.988451600075 15674000.031089410186 15673999.995777100325 15673999.995777100325 15673999.995777100325 15673999.995777100325 15673999.995777100325 60465.226954004 2024-06-04T05:26:48.825919+00:00 20134800.000818490982 20134800.000074852258 34800.011657596115 8699985595.480482101440 5799996183.474278450012 20099999.988451600075 15673999.988030601293 15673999.999201480299 15673999.999201480299 15673999.999201480299 15673999.999201480299 15673999.999201480299 60465.226965658 2024-06-04T05:26:49.832901+00:00 20134799.999440494925 20134800.000071670860 34800.011550232266 8699985393.811096191406 5799996078.166069984436 20099999.988451600075 15674000.004201078787 15674000.000504888594 15674000.000504888594 15674000.000504888594 15674000.000504888594 15674000.000504888594 60465.226977080 2024-06-04T05:26:50.819666+00:00 20134799.999636229128 20134799.999994426966 34800.011500676737 8699985396.883455276489 5799996077.637421607971 20099999.988451600075 15674000.000052642077 15674000.002192288637 15674000.002192288637 15674000.002192288637 15674000.002192288637 15674000.002192288637 60465.226988656 2024-06-04T05:26:51.819905+00:00 20134800.000232920051 20134800.000037252903 34800.011578987142 8699985586.887102127075 5799996175.902185440063 20099999.988451600075 15674000.007902806625 15674000.001524716616 15674000.001524716616 15674000.001524716616 15674000.001524716616 15674000.001524716616 60465.227000383 2024-06-04T05:26:52.833112+00:00 20134800.000471401960 20134800.000012207776 34800.011509689699 8699985545.555364608765 5799996152.348919868469 20099999.988451600075 15674000.000016711652 15674000.001127269119 15674000.001127269119 15674000.001127269119 15674000.001127269119 15674000.001127269119 60465.227011951 2024-06-04T05:26:53.832553+00:00 20134799.999552629888 20134799.999962769449 34800.011441766932 8699985388.719640731812 5799996071.100897789001 20099999.988451600075 15674000.017024571076 15674000.002066882327 15674000.002066882327 15674000.002066882327 15674000.002066882327 15674000.002066882327 60465.227023479 2024-06-04T05:26:54.828601+00:00 20134800.000541456044 20134800.000010095537 34800.011649600921 8699985609.273834228516 5799996190.037757873535 20099999.988451600075 15673999.976152256131 15673999.999551480636 15673999.999551480636 15673999.999551480636 15673999.999551480636 15673999.999551480636 60465.227035096 2024-06-04T05:26:55.832324+00:00 20134799.999097019434 20134799.999951642007 34800.011462440532 8699985272.457809448242 5799996013.831381797791 20099999.988451600075 15674000.013660168275 15673999.999465951696 15673999.999465951696 15673999.999465951696 15673999.999465951696 15673999.999465951696 60465.227046528 2024-06-04T05:26:56.820019+00:00 20134800.000034235418 20134800.000051151961 34800.011492099584 8699985758.458946228027 5799996258.067741394043 20099999.988451600075 15674000.002800201997 15673999.999936534092 15673999.999936534092 15673999.999936534092 15673999.999936534092 15673999.999936534092 60465.227058249 2024-06-04T05:26:57.832668+00:00 20134800.000691905618 20134800.000003136694 34800.011570597155 8699985765.183940887451 5799996264.700981140137 20099999.988451600075 15673999.978268330917 15673999.999418869615 15673999.999418869615 15673999.999418869615 15673999.999418869615 15673999.999418869615 60465.227069821 2024-06-04T05:26:58.832564+00:00 20134799.999594256282 20134800.000021338463 34800.011535280129 8699985380.513816833496 5799996070.894388198853 20099999.988451600075 15674000.025611381978 15674000.000648127869 15674000.000648127869 15674000.000648127869 15674000.000648127869 15674000.000648127869 60465.227081410 2024-06-04T05:26:59.833831+00:00 20134800.000919733196 20134800.000000920147 34800.011525478134 8699985773.099880218506 5799996266.779012680054 20099999.988451600075 15674000.021700894460 15673999.999903423712 15673999.999903423712 15673999.999903423712 15673999.999903423712 15673999.999903423712 60465.227092993 2024-06-04T05:27:00.834568+00:00 20134799.999696407467 20134799.999948047101 34800.011425158169 8699985208.766817092896 5799995980.432470321655 20099999.988451600075 15673999.969222918153 15673999.993056213483 15673999.993056213483 15673999.993056213483 15673999.993056213483 15673999.993056213483 60465.227105314 2024-06-04T05:27:01.899150+00:00 20134799.999284166843 20134800.000001691282 34800.011733686668 8699985346.741331100464 5799996062.275095939636 20099999.988451600075 15673999.998001275584 15673999.995998088270 15673999.995998088270 15673999.995998088270 15673999.995998088270 15673999.995998088270 60465.227115971 2024-06-04T05:27:02.819906+00:00 20134800.000426474959 20134799.999960020185 34800.011457202934 8699985598.913221359253 5799996176.840863227844 20099999.988451600075 15674000.001636357978 15674000.006345817819 15674000.006345817819 15674000.006345817819 15674000.006345817819 15674000.006345817819 60465.227127673 2024-06-04T05:27:03.830967+00:00 20134799.999210175127 20134799.999982371926 34800.011468880679 8699985302.604719161987 5799996029.173188209534 20099999.988451600075 15674000.009090375155 15674000.001428898424 15674000.001428898424 15674000.001428898424 15674000.001428898424 15674000.001428898424 60465.227139122 2024-06-04T05:27:04.820131+00:00 20134800.000595409423 20134800.000049769878 34800.011732418345 8699985769.719106674194 5799996273.711125373840 20099999.988451600075 15673999.998335801065 15674000.003435583785 15674000.003435583785 15674000.003435583785 15674000.003435583785 15674000.003435583785 60465.227150688 2024-06-04T05:27:05.819454+00:00 20134800.000235002488 20134800.000032462180 34800.011637246134 8699985532.775819778442 5799996151.273979187012 20099999.988451600075 15673999.970472710207 15673999.996804563329 15673999.996804563329 15673999.996804563329 15673999.996804563329 15673999.996804563329 60465.227162327 2024-06-04T05:27:06.825020+00:00 20134800.000073209405 20134800.000026423484 34800.011468416284 8699985515.510164260864 5799996135.606544494629 20099999.988451600075 15674000.031036283821 15673999.999122375622 15673999.999122375622 15673999.999122375622 15673999.999122375622 15673999.999122375622 60465.227173837 2024-06-04T05:27:07.819497+00:00 20134800.000346295536 20134800.000039298087 34800.011490229823 8699985513.793992996216 5799996135.657362937927 20099999.988451600075 15673999.974217491224 15673999.999419584870 15673999.999419584870 15673999.999419584870 15673999.999419584870 15673999.999419584870 60465.227185421 2024-06-04T05:27:08.820400+00:00 20134800.000038906932 20134799.999919258058 34800.011474178173 8699985484.877769470215 5799996120.530448913574 20099999.988451600075 15674000.013978945091 15674000.000033406541 15674000.000033406541 15674000.000033406541 15674000.000033406541 15674000.000033406541 60465.227196989 2024-06-04T05:27:09.819839+00:00 20134799.999102402478 20134799.999933712184 34800.011342053542 8699985272.247848510742 5799996008.710299491882 20099999.988451600075 15673999.996203647926 15673999.999513743445 15673999.999513743445 15673999.999513743445 15673999.999513743445 15673999.999513743445 60465.227208565 2024-06-04T05:27:10.820051+00:00 20134799.999776061624 20134799.999941732734 34800.011557762045 8699985557.677433013916 5799996160.412970542908 20099999.988451600075 15674000.016842612997 15673999.998218199238 15673999.998218199238 15673999.998218199238 15673999.998218199238 15673999.998218199238 60465.227220141 2024-06-04T05:27:11.820159+00:00 20134800.000619579107 20134799.999981116503 34800.011423335840 8699985550.319278717041 5799996151.132823944092 20099999.988451600075 15673999.995208190754 15673999.999249672517 15673999.999249672517 15673999.999249672517 15673999.999249672517 15673999.999249672517 60465.227231811 2024-06-04T05:27:12.828501+00:00 20134800.000536330044 20134799.999967884272 34800.011499383065 8699985422.964473724365 5799996090.624049186707 20099999.988451600075 15673999.991829950362 15674000.000640967861 15674000.000640967861 15674000.000640967861 15674000.000640967861 15674000.000640967861 60465.227243300 2024-06-04T05:27:13.821127+00:00 20134799.999848604202 20134800.000062905252 34800.011735395718 8699985158.702800750732 5799995968.327104568481 20099999.988451600075 15673999.991285810247 15673999.999840587378 15673999.999840587378 15673999.999840587378 15673999.999840587378 15673999.999840587378 60465.227254859 2024-06-04T05:27:14.819848+00:00 20134799.998840086162 20134800.000030670315 34800.011599404359 8699985346.305837631226 5799996056.462300300598 20099999.988451600075 15674000.021122893319 15674000.004098296165 15674000.004098296165 15674000.004098296165 15674000.004098296165 15674000.004098296165 60465.227266440 2024-06-04T05:27:15.820403+00:00 20134800.000515233725 20134799.999929435551 34800.011509202537 8699985586.087047576904 5799996172.594490051270 20099999.988451600075 15673999.994622359052 15674000.003350816667 15674000.003350816667 15674000.003350816667 15674000.003350816667 15674000.003350816667 60465.227278021 2024-06-04T05:27:16.820986+00:00 20134799.999300066382 20134799.999962408096 34800.011621593789 8699985358.206323623657 5799996063.337107658386 20099999.988451600075 15673999.992487138137 15673999.998362343758 15673999.998362343758 15673999.998362343758 15673999.998362343758 15673999.998362343758 60465.227289578 2024-06-04T05:27:17.819571+00:00 20134800.000978849828 20134799.999979227781 34800.011516304359 8699985837.160335540771 5799996298.427063941956 20099999.988451600075 15673999.992000527680 15673999.998823679984 15673999.998823679984 15673999.998823679984 15673999.998823679984 15673999.998823679984 60465.227301156 2024-06-04T05:27:18.819894+00:00 20134799.999884806573 20134799.999987918884 34800.011474299070 8699985303.218297958374 5799996029.705822944641 20099999.988451600075 15673999.987384635955 15673999.995672220364 15673999.995672220364 15673999.995672220364 15673999.995672220364 15673999.995672220364 60465.227312727 2024-06-04T05:27:19.819635+00:00 20134799.999654781073 20134800.000037673861 34800.011556698992 8699985407.352537155151 5799996085.206273078918 20099999.988451600075 15674000.015225937590 15673999.993589168414 15673999.993589168414 15673999.993589168414 15673999.993589168414 15673999.993589168414 60465.227324298 2024-06-04T05:27:20.819296+00:00 20134799.999918956310 20134800.000031068921 34800.011516842467 8699985566.886455535889 5799996163.312528610229 20099999.988451600075 15673999.975751250982 15674000.000615090132 15674000.000615090132 15674000.000615090132 15674000.000615090132 15674000.000615090132 60465.227335876 2024-06-04T05:27:21.819708+00:00 20134799.999834489077 20134799.999980650842 34800.011695620298 8699985503.437604904175 5799996139.037200927734 20099999.988451600075 15674000.026132460684 15674000.000804612413 15674000.000804612413 15674000.000804612413 15674000.000804612413 15674000.000804612413 60465.227347453 2024-06-04T05:27:22.819953+00:00 20134800.000569570810 20134799.999963726848 34800.011531241937 8699985659.275756835938 5799996210.107159614563 20099999.988451600075 15674000.010592274368 15673999.999710034579 15673999.999710034579 15673999.999710034579 15673999.999710034579 15673999.999710034579 60465.227359108 2024-06-04T05:27:23.826909+00:00 20134800.000724311918 20134800.000048741698 34800.011546364331 8699985402.165857315063 5799996082.182321548462 20099999.988451600075 15673999.959101676941 15674000.000615755096 15674000.000615755096 15674000.000615755096 15674000.000615755096 15674000.000615755096 60465.227370607 2024-06-04T05:27:24.820407+00:00 20134799.999214004725 20134799.999965224415 34800.011476682615 8699985013.324207305908 5799995884.858094215393 20099999.988451600075 15674000.015966419131 15674000.002065951005 15674000.002065951005 15674000.002065951005 15674000.002065951005 15674000.002065951005 60465.227382175 2024-06-04T05:27:25.819903+00:00 20134799.999706156552 20134800.000026606023 34800.011449882251 8699985423.570138931274 5799996088.864385604858 20099999.988451600075 15674000.003718219697 15674000.000224640593 15674000.000224640593 15674000.000224640593 15674000.000224640593 15674000.000224640593 60465.227393751 2024-06-04T05:27:26.820055+00:00 20134800.000342581421 20134799.999994892627 34800.011675570786 8699985686.668529510498 5799996229.817276000977 20099999.988451600075 15673999.998413363472 15673999.999271064997 15673999.999271064997 15673999.999271064997 15673999.999271064997 15673999.999271064997 60465.227405320 2024-06-04T05:27:27.819677+00:00 20134800.000077337027 20134800.000044547021 34800.011511535798 8699985429.733484268188 5799996094.514944076538 20099999.988451600075 15674000.019910397008 15674000.002857798710 15674000.002857798710 15674000.002857798710 15674000.002857798710 15674000.002857798710 60465.227417070 2024-06-04T05:27:28.834848+00:00 20134800.000039245933 20134800.000030502677 34800.011520547516 8699985589.061872482300 5799996174.554619789124 20099999.988451600075 15674000.010525638238 15674000.005450574681 15674000.005450574681 15674000.005450574681 15674000.005450574681 15674000.005450574681 60465.227428596 2024-06-04T05:27:29.830717+00:00 20134800.000061556697 20134799.999935876578 34800.011540104570 8699985288.189577102661 5799996024.933343887329 20099999.988451600075 15673999.967208508402 15673999.998696144670 15673999.998696144670 15673999.998696144670 15673999.998696144670 15673999.998696144670 60465.227440048 2024-06-04T05:27:30.820094+00:00 20134799.999994847924 20134800.000057842582 34800.011742787741 8699985341.164064407349 5799996059.865728378296 20099999.988451600075 15674000.031284406781 15673999.995323555544 15673999.995323555544 15673999.995323555544 15673999.995323555544 15673999.995323555544 60465.227451634 2024-06-04T05:27:31.821147+00:00 20134800.000379007310 20134800.000067021698 34800.011529169809 8699985515.069078445435 5799996137.917478561401 20099999.988451600075 15673999.962816769257 15674000.000992165878 15674000.000992165878 15674000.000992165878 15674000.000992165878 15674000.000992165878 60465.227463185 2024-06-04T05:27:32.819185+00:00 20134799.999330654740 20134800.000050447881 34800.011664855709 8699985401.106016159058 5799996086.589532852173 20099999.988451600075 15674000.036900192499 15674000.001610234380 15674000.001610234380 15674000.001610234380 15674000.001610234380 15674000.001610234380 60465.227474763 2024-06-04T05:27:33.819519+00:00 20134800.000151485205 20134800.000019673258 34800.011551122356 8699985450.705772399902 5799996106.650532722473 20099999.988451600075 15673999.966250678524 15674000.000895449892 15674000.000895449892 15674000.000895449892 15674000.000895449892 15674000.000895449892 60465.227486348 2024-06-04T05:27:34.820442+00:00 20134800.000101316720 20134800.000032052398 34800.011609555724 8699985609.251029968262 5799996188.357873916626 20099999.988451600075 15674000.028523651883 15674000.000548630953 15674000.000548630953 15674000.000548630953 15674000.000548630953 15674000.000548630953 60465.227497914 2024-06-04T05:27:35.819786+00:00 20134799.999742284417 20134799.999983515590 34800.011473557672 8699985512.744188308716 5799996134.437849998474 20099999.988451600075 15673999.979365631938 15674000.000916346908 15674000.000916346908 15674000.000916346908 15674000.000916346908 15674000.000916346908 60465.227509524 2024-06-04T05:27:36.822848+00:00 20134800.000065505505 20134799.999970607460 34800.011704848483 8699985540.581369400024 5799996157.993603706360 20099999.988451600075 15674000.024095786735 15673999.999513763934 15673999.999513763934 15673999.999513763934 15673999.999513763934 15673999.999513763934 60465.227521057 2024-06-04T05:27:37.819292+00:00 20134800.000324517488 20134800.000055361539 34800.011437960289 8699985481.059780120850 5799996117.112428665161 20099999.988451600075 15673999.963660748675 15674000.002378534526 15674000.002378534526 15674000.002378534526 15674000.002378534526 15674000.002378534526 60465.227532636 2024-06-04T05:27:38.819801+00:00 20134799.999992795289 20134799.999986849725 34800.011495294922 8699985570.785173416138 5799996164.364077568054 20099999.988451600075 15674000.008874868974 15673999.995185529813 15673999.995185529813 15673999.995185529813 15673999.995185529813 15673999.995185529813 60465.227544214 2024-06-04T05:27:39.820095+00:00 20134800.000103522092 20134799.999933876097 34800.011614434407 8699985360.323564529419 5799996064.097427368164 20099999.988451600075 15674000.015656704083 15673999.998419338837 15673999.998419338837 15673999.998419338837 15673999.998419338837 15673999.998419338837 60465.227555785 2024-06-04T05:27:40.819849+00:00 20134799.999748125672 20134799.999969124794 34800.011456262480 8699985206.457891464233 5799995980.574074745178 20099999.988451600075 15673999.993584722281 15673999.995921814814 15673999.995921814814 15673999.995921814814 15673999.995921814814 15673999.995921814814 60465.227567356 2024-06-04T05:27:41.819560+00:00 20134800.000183589756 20134799.999930460006 34800.011578819518 8699985219.340538024902 5799995992.121955871582 20099999.988451600075 15674000.007968112826 15674000.001953488216 15674000.001953488216 15674000.001953488216 15674000.001953488216 15674000.001953488216 60465.227578938 2024-06-04T05:27:42.820197+00:00 20134799.999843142927 20134800.000080820173 34800.011618586839 8699985352.465845108032 5799996060.341607093811 20099999.988451600075 15673999.999204605818 15674000.005230188370 15674000.005230188370 15674000.005230188370 15674000.005230188370 15674000.005230188370 60465.227590507 2024-06-04T05:27:43.819804+00:00 20134799.999990824610 20134800.000020924956 34800.011569939837 8699985403.337970733643 5799996083.750703811646 20099999.988451600075 15673999.989683471620 15674000.005907671526 15674000.005907671526 15674000.005907671526 15674000.005907671526 15674000.005907671526 60465.227602095 2024-06-04T05:27:44.821032+00:00 20134799.999409046024 20134800.000032551587 34800.011561487561 8699985450.360193252563 5799996106.909650802612 20099999.988451600075 15674000.007519219071 15673999.998770909384 15673999.998770909384 15673999.998770909384 15673999.998770909384 15673999.998770909384 60465.227613652 2024-06-04T05:27:45.819566+00:00 20134800.000607971102 20134799.999999854714 34800.011644790677 8699985725.558906555176 5799996247.979963302612 20099999.988451600075 15673999.980066260323 15673999.998266566545 15673999.998266566545 15673999.998266566545 15673999.998266566545 15673999.998266566545 60465.227625329 2024-06-04T05:27:46.828410+00:00 20134799.999741673470 20134799.999932639301 34800.011480809924 8699985508.105833053589 5799996132.420892715454 20099999.988451600075 15674000.002139991149 15673999.997393384576 15673999.997393384576 15673999.997393384576 15673999.997393384576 15673999.997393384576 60465.227636806 2024-06-04T05:27:47.820070+00:00 20134800.001078505069 20134800.000044800341 34800.011568875205 8699985651.553920745850 5799996207.814327239990 20099999.988451600075 15674000.021807290614 15673999.997255275026 15673999.997255275026 15673999.997255275026 15673999.997255275026 15673999.997255275026 60465.227648374 2024-06-04T05:27:48.819511+00:00 20134799.999050904065 20134800.000035792589 34800.011532923440 8699985131.307655334473 5799995946.193180084229 20099999.988451600075 15673999.974258931354 15673999.997738609090 15673999.997738609090 15673999.997738609090 15673999.997738609090 15673999.997738609090 60465.227659946 2024-06-04T05:27:49.819307+00:00 20134800.000085923821 20134800.000090204179 34800.011568401700 8699985578.549673080444 5799996171.292465209961 20099999.988451600075 15674000.016916876659 15673999.999757841229 15673999.999757841229 15673999.999757841229 15673999.999757841229 15673999.999757841229 60465.227671525 2024-06-04T05:27:50.819734+00:00 20134800.000868886709 20134800.000004623085 34800.011563635744 8699985517.498947143555 5799996140.568520545959 20099999.988451600075 15674000.009922763333 15673999.998383652419 15673999.998383652419 15673999.998383652419 15673999.998383652419 15673999.998383652419 60465.227683157 2024-06-04T05:27:51.824758+00:00 20134799.999184008688 20134800.000010214746 34800.011466442687 8699985164.547311782837 5799995960.042975425720 20099999.988451600075 15674000.000696925446 15673999.997742746025 15673999.997742746025 15673999.997742746025 15673999.997742746025 15673999.997742746025 60465.227694839 2024-06-04T05:27:52.834082+00:00 20134800.000051725656 20134799.999924950302 34800.011524154150 8699985519.602262496948 5799996139.975099563599 20099999.988451600075 15674000.016458418220 15674000.002972476184 15674000.002972476184 15674000.002972476184 15674000.002972476184 15674000.002972476184 60465.227706277 2024-06-04T05:27:53.822350+00:00 20134800.000041455030 20134800.000000230968 34800.011462884002 8699985580.796136856079 5799996168.019105911255 20099999.988451600075 15673999.981999283656 15674000.001755006611 15674000.001755006611 15674000.001755006611 15674000.001755006611 15674000.001755006611 60465.227717820 2024-06-04T05:27:54.819617+00:00 20134799.999646119773 20134799.999975156039 34800.011511771387 8699985595.434701919556 5799996177.375363349915 20099999.988451600075 15673999.994792982936 15674000.005536017939 15674000.005536017939 15674000.005536017939 15674000.005536017939 15674000.005536017939 60465.227729401 2024-06-04T05:27:55.820222+00:00 20134800.000039204955 20134799.999891970307 34800.011416798858 8699985749.926094055176 5799996250.663858413696 20099999.988451600075 15673999.995938021690 15674000.002493601292 15674000.002493601292 15674000.002493601292 15674000.002493601292 15674000.002493601292 60465.227740967 2024-06-04T05:27:56.819545+00:00 20134799.999932538718 20134799.999980721623 34800.011663612706 8699985512.600122451782 5799996142.284809112549 20099999.988451600075 15673999.991615355015 15673999.999259348959 15673999.999259348959 15673999.999259348959 15673999.999259348959 15673999.999259348959 60465.227752707 2024-06-04T05:27:57.833923+00:00 20134799.999728769064 20134800.000031743199 34800.011580531602 8699985348.103899002075 5799996056.574972152710 20099999.988451600075 15673999.997757133096 15673999.998788092285 15673999.998788092285 15673999.998788092285 15673999.998788092285 15673999.998788092285 60465.227764315 2024-06-04T05:27:58.836793+00:00 20134799.999853048474 20134800.000037170947 34800.011671454908 8699985740.333999633789 5799996256.478496551514 20099999.988451600075 15674000.012445228174 15673999.999539729208 15673999.999539729208 15673999.999539729208 15673999.999539729208 15673999.999539729208 60465.227775857 2024-06-04T05:27:59.834070+00:00 20134800.000626832247 20134800.000020150095 34800.011575508906 8699985780.467857360840 5799996272.547665596008 20099999.988451600075 15673999.997458357364 15673999.999731983989 15673999.999731983989 15673999.999731983989 15673999.999731983989 15673999.999731983989 60465.227787415 2024-06-04T05:28:00.832698+00:00 20134800.000270616263 20134799.999934859574 34800.011537379287 8699985345.500568389893 5799996053.475298881531 20099999.988451600075 15673999.998390702531 15674000.000119939446 15674000.000119939446 15674000.000119939446 15674000.000119939446 15674000.000119939446 60465.227798847 2024-06-04T05:28:01.820411+00:00 20134799.999812707305 20134799.999984465539 34800.011563270666 8699985191.041175842285 5799995977.324420928955 20099999.988451600075 15674000.023132048547 15673999.995068240911 15673999.995068240911 15673999.995068240911 15673999.995068240911 15673999.995068240911 60465.227810452 2024-06-04T05:28:02.823032+00:00 20134799.999276578426 20134800.000023219734 34800.011498241096 8699985433.745557785034 5799996095.967040061951 20099999.988451600075 15673999.954148123041 15673999.998150803149 15673999.998150803149 15673999.998150803149 15673999.998150803149 15673999.998150803149 60465.227822010 2024-06-04T05:28:03.821692+00:00 20134800.000871844590 20134800.000010497868 34800.011550276031 8699985812.583522796631 5799996287.554137229919 20099999.988451600075 15673999.994828267023 15673999.998619126156 15673999.998619126156 15673999.998619126156 15673999.998619126156 15673999.998619126156 60465.227833567 2024-06-04T05:28:04.820228+00:00 20134799.999925520271 20134800.000097349286 34800.011642453122 8699985343.763544082642 5799996056.984869956970 20099999.988451600075 15674000.037814302370 15674000.003054179251 15674000.003054179251 15674000.003054179251 15674000.003054179251 15674000.003054179251 60465.227845145 2024-06-04T05:28:05.820547+00:00 20134800.000044785440 20134799.999918967485 34800.011563083201 8699985462.555795669556 5799996113.073912620544 20099999.988451600075 15673999.984927305952 15674000.000250009820 15674000.000250009820 15674000.000250009820 15674000.000250009820 15674000.000250009820 60465.227856868 2024-06-04T05:28:06.833420+00:00 20134800.000067740679 20134799.999989368021 34800.011675447662 8699985333.099569320679 5799996053.027662277222 20099999.988451600075 15673999.993469066918 15674000.000062134117 15674000.000062134117 15674000.000062134117 15674000.000062134117 15674000.000062134117 60465.227868298 2024-06-04T05:28:07.820900+00:00 20134799.999652653933 20134800.000130672008 34800.011493684477 8699985349.937686920166 5799996053.873228073120 20099999.988451600075 15674000.039796302095 15674000.001941662282 15674000.001941662282 15674000.001941662282 15674000.001941662282 15674000.001941662282 60465.227879858 2024-06-04T05:28:08.819694+00:00 20134800.000244148076 20134799.999995559454 34800.011540068772 8699985560.000997543335 5799996160.837561607361 20099999.988451600075 15673999.972138725221 15674000.001277757809 15674000.001277757809 15674000.001277757809 15674000.001277757809 15674000.001277757809 60465.227891435 2024-06-04T05:28:09.819968+00:00 20134800.000055488199 20134799.999968729913 34800.011686386781 8699985451.942382812500 5799996112.904849052429 20099999.988451600075 15674000.013651326299 15673999.999485187232 15673999.999485187232 15673999.999485187232 15673999.999485187232 15673999.999485187232 60465.227903016 2024-06-04T05:28:10.820572+00:00 20134800.000114791095 20134800.000098239630 34800.011553085897 8699985463.551513671875 5799996113.155207633972 20099999.988451600075 15674000.023856690153 15674000.000669477507 15674000.000669477507 15674000.000669477507 15674000.000669477507 15674000.000669477507 60465.227914578 2024-06-04T05:28:11.819556+00:00 20134800.000119239092 20134799.999974690378 34800.011533753350 8699985324.517444610596 5799996042.832641601562 20099999.988451600075 15673999.963523050770 15673999.998127959669 15673999.998127959669 15673999.998127959669 15673999.998127959669 15673999.998127959669 60465.227926161 2024-06-04T05:28:12.820299+00:00 20134799.999866966158 20134800.000002808869 34800.011482652139 8699985369.458517074585 5799996063.173953056335 20099999.988451600075 15673999.980376312509 15673999.998415678740 15673999.998415678740 15673999.998415678740 15673999.998415678740 15673999.998415678740 60465.227937728 2024-06-04T05:28:13.819732+00:00 20134800.000098325312 20134800.000089067966 34800.011607271059 8699985347.811441421509 5799996057.542885780334 20099999.988451600075 15674000.019392214715 15673999.995928743854 15673999.995928743854 15673999.995928743854 15673999.995928743854 15673999.995928743854 60465.227949313 2024-06-04T05:28:14.820632+00:00 20134799.999666050076 20134800.000000789762 34800.011497558276 8699985438.645063400269 5799996098.388309478760 20099999.988451600075 15674000.007370775566 15674000.000607125461 15674000.000607125461 15674000.000607125461 15674000.000607125461 15674000.000607125461 60465.227960931 2024-06-04T05:28:15.824421+00:00 20134800.000368952751 20134799.999933343381 34800.011451808066 8699985564.685018539429 5799996159.502028465271 20099999.988451600075 15674000.003731159493 15674000.005046932027 15674000.005046932027 15674000.005046932027 15674000.005046932027 15674000.005046932027 60465.227972533 2024-06-04T05:28:16.826838+00:00 20134799.999790202826 20134800.000001695007 34800.011375964219 8699985540.180110931396 5799996144.089398384094 20099999.988451600075 15673999.996180573478 15674000.001574896276 15674000.001574896276 15674000.001574896276 15674000.001574896276 15674000.001574896276 60465.227984027 2024-06-04T05:28:17.819924+00:00 20134799.999414667487 20134799.999995276332 34800.011365711827 8699985347.840158462524 5799996047.492232322693 20099999.988451600075 15674000.003138257191 15674000.001313524321 15674000.001313524321 15674000.001313524321 15674000.001313524321 15674000.001313524321 60465.227995655 2024-06-04T05:28:18.824543+00:00 20134800.000059884042 20134799.999936815351 34800.011568195609 8699985589.260688781738 5799996176.639328002930 20099999.988451600075 15673999.994867773727 15674000.002569202334 15674000.002569202334 15674000.002569202334 15674000.002569202334 15674000.002569202334 60465.228007175 2024-06-04T05:28:19.819938+00:00 20134800.000425752252 20134800.000025831163 34800.011535779362 8699985663.605371475220 5799996212.460964202881 20099999.988451600075 15674000.025042682886 15674000.001144465059 15674000.001144465059 15674000.001144465059 15674000.001144465059 15674000.001144465059 60465.228018749 2024-06-04T05:28:20.819866+00:00 20134799.999733105302 20134800.000073421746 34800.011635445233 8699985473.910320281982 5799996121.766184806824 20099999.988451600075 15673999.982424115762 15673999.997703546658 15673999.997703546658 15673999.997703546658 15673999.997703546658 15673999.997703546658 60465.228030334 2024-06-04T05:28:21.820871+00:00 20134800.000116005540 20134800.000007268041 34800.011549143754 8699985579.575422286987 5799996171.002836227417 20099999.988451600075 15673999.972316276282 15673999.997766243294 15673999.997766243294 15673999.997766243294 15673999.997766243294 15673999.997766243294 60465.228041947 2024-06-04T05:28:22.824194+00:00 20134799.999991584569 20134799.999917667359 34800.011407821221 8699985526.603404998779 5799996138.628371238708 20099999.988451600075 15674000.004759550095 15673999.997971558943 15673999.997971558943 15673999.997971558943 15673999.997971558943 15673999.997971558943 60465.228053627 2024-06-04T05:28:23.833349+00:00 20134800.000086449087 20134799.999996237457 34800.011430567647 8699985600.740894317627 5799996176.644879341125 20099999.988451600075 15673999.981498479843 15673999.999543936923 15673999.999543936923 15673999.999543936923 15673999.999543936923 15673999.999543936923 60465.228065056 2024-06-04T05:28:24.820817+00:00 20134800.000050663948 20134800.000014472753 34800.011734041858 8699985438.187467575073 5799996108.012959480286 20099999.988451600075 15674000.035383054987 15673999.999694976956 15673999.999694976956 15673999.999694976956 15673999.999694976956 15673999.999694976956 60465.228076642 2024-06-04T05:28:25.821924+00:00 20134799.999972950667 20134800.000010181218 34800.011546183974 8699985414.720567703247 5799996088.452097892761 20099999.988451600075 15674000.021157396957 15673999.998671224341 15673999.998671224341 15673999.998671224341 15673999.998671224341 15673999.998671224341 60465.228088301 2024-06-04T05:28:26.829159+00:00 20134800.000337343663 20134800.000038150698 34800.011627787804 8699985556.506530761719 5799996162.745242118835 20099999.988451600075 15673999.969606924802 15674000.000674195588 15674000.000674195588 15674000.000674195588 15674000.000674195588 15674000.000674195588 60465.228099778 2024-06-04T05:28:27.820801+00:00 20134799.999559499323 20134800.000022385269 34800.011648788022 8699985336.263864517212 5799996053.498922348022 20099999.988451600075 15674000.026663785800 15674000.006489176303 15674000.006489176303 15674000.006489176303 15674000.006489176303 15674000.006489176303 60465.228111402 2024-06-04T05:28:28.825130+00:00 20134800.000009078532 20134799.999951358885 34800.011521201930 8699985461.069292068481 5799996110.585530281067 20099999.988451600075 15673999.984419008717 15673999.999975854531 15673999.999975854531 15673999.999975854531 15673999.999975854531 15673999.999975854531 60465.228122917 2024-06-04T05:28:29.820026+00:00 20134800.000448711216 20134799.999974749982 34800.011547180387 8699985611.568960189819 5799996186.917812347412 20099999.988451600075 15673999.988595249131 15673999.998850379139 15673999.998850379139 15673999.998850379139 15673999.998850379139 15673999.998850379139 60465.228134534 2024-06-04T05:28:30.823782+00:00 20134799.999543108046 20134800.000033471733 34800.011705569719 8699985314.430154800415 5799996044.947956085205 20099999.988451600075 15674000.005790458992 15673999.993486061692 15673999.993486061692 15673999.993486061692 15673999.993486061692 15673999.993486061692 60465.228146064 2024-06-04T05:28:31.819925+00:00 20134799.999905142933 20134800.000033553690 34800.011549736475 8699985573.713199615479 5799996168.096418380737 20099999.988451600075 15674000.021411579102 15674000.001237886027 15674000.001237886027 15674000.001237886027 15674000.001237886027 15674000.001237886027 60465.228157641 2024-06-04T05:28:32.820187+00:00 20134800.000726509839 20134799.999930601567 34800.011599586331 8699985497.308456420898 5799996131.971129417419 20099999.988451600075 15673999.979222599417 15674000.003454020247 15674000.003454020247 15674000.003454020247 15674000.003454020247 15674000.003454020247 60465.228169213 2024-06-04T05:28:33.819985+00:00 20134799.999350573868 20134800.000049866736 34800.011601848069 8699985356.607038497925 5799996061.714651107788 20099999.988451600075 15673999.975349046290 15674000.001609506086 15674000.001609506086 15674000.001609506086 15674000.001609506086 15674000.001609506086 60465.228180788 2024-06-04T05:28:34.820027+00:00 20134799.999961987138 20134799.999965749681 34800.011471434620 8699985598.950641632080 5799996177.452555656433 20099999.988451600075 15674000.027491243556 15674000.002465981990 15674000.002465981990 15674000.002465981990 15674000.002465981990 15674000.002465981990 60465.228192355 2024-06-04T05:28:35.819497+00:00 20134800.000291123986 20134800.000001236796 34800.011664418162 8699985582.301002502441 5799996177.168758392334 20099999.988451600075 15674000.007779907435 15674000.000626165420 15674000.000626165420 15674000.000626165420 15674000.000626165420 15674000.000626165420 60465.228203941 2024-06-04T05:28:36.820517+00:00 20134800.000290144235 20134800.000027537346 34800.011571617586 8699985461.168056488037 5799996112.735592842102 20099999.988451600075 15673999.986669419333 15673999.998800523579 15673999.998800523579 15673999.998800523579 15673999.998800523579 15673999.998800523579 60465.228215509 2024-06-04T05:28:37.819991+00:00 20134800.000415209681 20134800.000039890409 34800.011446636083 8699985467.943675994873 5799996110.915850639343 20099999.988451600075 15674000.009252687916 15673999.999080471694 15673999.999080471694 15673999.999080471694 15673999.999080471694 15673999.999080471694 60465.228227158 2024-06-04T05:28:38.826413+00:00 20134799.999315239489 20134800.000049035996 34800.011720413095 8699985171.287824630737 5799995973.995339393616 20099999.988451600075 15674000.000193918124 15673999.995750270784 15673999.995750270784 15673999.995750270784 15673999.995750270784 15673999.995750270784 60465.228238654 2024-06-04T05:28:39.819754+00:00 20134799.999969426543 20134799.999956455082 34800.011430117782 8699985595.749454498291 5799996174.130487442017 20099999.988451600075 15674000.027868133038 15674000.001081455499 15674000.001081455499 15674000.001081455499 15674000.001081455499 15674000.001081455499 60465.228250231 2024-06-04T05:28:40.819967+00:00 20134799.999921686947 20134800.000032387674 34800.011624036939 8699985545.686559677124 5799996157.179028511047 20099999.988451600075 15673999.950873080641 15674000.002338180318 15674000.002338180318 15674000.002338180318 15674000.002338180318 15674000.002338180318 60465.228261868 2024-06-04T05:28:41.825451+00:00 20134800.000032339245 20134800.000002637506 34800.011582685343 8699985559.637077331543 5799996162.431286811829 20099999.988451600075 15674000.026069054380 15673999.994666181505 15673999.994666181505 15673999.994666181505 15673999.994666181505 15673999.994666181505 60465.228273427 2024-06-04T05:28:42.824082+00:00 20134800.000414140522 20134799.999964535236 34800.011575165430 8699985500.540744781494 5799996132.569807052612 20099999.988451600075 15674000.001410601661 15674000.004799816757 15674000.004799816757 15674000.004799816757 15674000.004799816757 15674000.004799816757 60465.228285001 2024-06-04T05:28:43.824086+00:00 20134800.000000920147 20134799.999906778336 34800.011534672260 8699985191.646511077881 5799995976.435472488403 20099999.988451600075 15673999.989192895591 15674000.000488005579 15674000.000488005579 15674000.000488005579 15674000.000488005579 15674000.000488005579 60465.228296523 2024-06-04T05:28:44.819622+00:00 20134799.999367076904 20134800.000044725835 34800.011566774832 8699985345.181650161743 5799996054.540656089783 20099999.988451600075 15674000.008760372177 15674000.001186460257 15674000.001186460257 15674000.001186460257 15674000.001186460257 15674000.001186460257 60465.228308094 2024-06-04T05:28:45.819327+00:00 20134800.000291503966 20134799.999992083758 34800.011545131667 8699985397.416227340698 5799996079.756140708923 20099999.988451600075 15673999.990966873243 15673999.997752632946 15673999.997752632946 15673999.997752632946 15673999.997752632946 15673999.997752632946 60465.228319687 2024-06-04T05:28:46.820979+00:00 20134800.000198464841 20134800.000083435327 34800.011620081219 8699985422.056058883667 5799996095.198945999146 20099999.988451600075 15673999.991093758494 15673999.999631201848 15673999.999631201848 15673999.999631201848 15673999.999631201848 15673999.999631201848 60465.228331361 2024-06-04T05:28:47.829565+00:00 20134799.999762166291 20134799.999913230538 34800.011447856545 8699985390.506355285645 5799996072.248063087463 20099999.988451600075 15674000.000304196030 15673999.998714996502 15673999.998714996502 15673999.998714996502 15673999.998714996502 15673999.998714996502 60465.228342971 2024-06-04T05:28:48.832717+00:00 20134800.000035829842 20134800.000050742179 34800.011650856592 8699985528.416700363159 5799996149.661587715149 20099999.988451600075 15674000.007970362902 15673999.999935571104 15673999.999935571104 15673999.999935571104 15673999.999935571104 15673999.999935571104 60465.228354550 2024-06-04T05:28:49.833127+00:00 20134800.000007141382 20134800.000063478947 34800.011582658626 8699985550.174354553223 5799996157.698829650879 20099999.988451600075 15674000.003595007583 15674000.002945382148 15674000.002945382148 15674000.002945382148 15674000.002945382148 15674000.002945382148 60465.228366102 2024-06-04T05:28:50.831243+00:00 20134800.000566914678 20134799.999964661896 34800.011393820307 8699985453.192808151245 5799996101.339787483215 20099999.988451600075 15673999.988653995097 15674000.001328062266 15674000.001328062266 15674000.001328062266 15674000.001328062266 15674000.001328062266 60465.228377691 2024-06-04T05:28:51.832553+00:00 20134799.999332167208 20134800.000001132488 34800.011553328921 8699985290.171579360962 5799996026.475385665894 20099999.988451600075 15674000.033629808575 15674000.001612525433 15674000.001612525433 15674000.001612525433 15674000.001612525433 15674000.001612525433 60465.228389222 2024-06-04T05:28:52.828819+00:00 20134799.999716553837 20134800.000050920993 34800.011581374842 8699985417.133403778076 5799996091.124873161316 20099999.988451600075 15673999.978986181319 15673999.994613429531 15673999.994613429531 15673999.994613429531 15673999.994613429531 15673999.994613429531 60465.228400791 2024-06-04T05:28:53.828314+00:00 20134800.000555150211 20134799.999866809696 34800.011481694004 8699985686.158172607422 5799996221.483874320984 20099999.988451600075 15674000.012170881033 15673999.996239846572 15673999.996239846572 15673999.996239846572 15673999.996239846572 15673999.996239846572 60465.228412409 2024-06-04T05:28:54.832119+00:00 20134800.000476378947 20134800.000052217394 34800.011610724272 8699985345.331937789917 5799996056.447028160095 20099999.988451600075 15674000.000146334991 15674000.000987155363 15674000.000987155363 15674000.000987155363 15674000.000987155363 15674000.000987155363 60465.228423983 2024-06-04T05:28:55.832147+00:00 20134799.999533578753 20134799.999982144684 34800.011366152052 8699985127.700384140015 5799995937.440710067749 20099999.988451600075 15674000.006753403693 15674000.003233755007 15674000.003233755007 15674000.003233755007 15674000.003233755007 15674000.003233755007 60465.228435568 2024-06-04T05:28:56.833055+00:00 20134799.999739550054 20134799.999879505485 34800.011666378865 8699985304.495592117310 5799996038.347795486450 20099999.988451600075 15673999.966639246792 15674000.000486895442 15674000.000486895442 15674000.000486895442 15674000.000486895442 15674000.000486895442 60465.228447138 2024-06-04T05:28:57.832759+00:00 20134799.999946586788 20134800.000043399632 34800.011556210557 8699985477.288087844849 5799996120.153677940369 20099999.988451600075 15673999.988613331690 15673999.996773796156 15673999.996773796156 15673999.996773796156 15673999.996773796156 15673999.996773796156 60465.228458645 2024-06-04T05:28:58.826923+00:00 20134800.000029902905 20134799.999998398125 34800.011471148791 8699985497.011331558228 5799996126.471055984497 20099999.988451600075 15674000.030142400414 15673999.999956471846 15673999.999956471846 15673999.999956471846 15673999.999956471846 15673999.999956471846 60465.228470134 2024-06-04T05:28:59.819569+00:00 20134800.000480096787 20134799.999971985817 34800.011541551969 8699985447.748153686523 5799996104.772936820984 20099999.988451600075 15673999.973281910643 15673999.998128060251 15673999.998128060251 15673999.998128060251 15673999.998128060251 15673999.998128060251 60465.228481864 2024-06-04T05:29:00.833021+00:00 20134799.998615000397 20134800.000037197024 34800.011510220378 8699985202.509653091431 5799995980.848217964172 20099999.988451600075 15674000.014766581357 15673999.999785214663 15673999.999785214663 15673999.999785214663 15673999.999785214663 15673999.999785214663 60465.228493292 2024-06-04T05:29:01.820464+00:00 20134800.001536268741 20134800.000040590763 34800.011654948685 8699985879.636707305908 5799996325.442090034485 20099999.988451600075 15673999.982357790694 15674000.001706862822 15674000.001706862822 15674000.001706862822 15674000.001706862822 15674000.001706862822 60465.228504881 2024-06-04T05:29:02.821707+00:00 20134799.999731656164 20134800.000082124025 34800.011504707894 8699985095.607831954956 5799995927.167617797852 20099999.988451600075 15674000.003966683522 15673999.999484863132 15673999.999484863132 15673999.999484863132 15673999.999484863132 15673999.999484863132 60465.228516459 2024-06-04T05:29:03.822089+00:00 20134799.999055087566 20134799.999929513782 34800.011629410117 8699985351.516593933105 5799996060.317940711975 20099999.988451600075 15674000.011888800189 15673999.998796802014 15673999.998796802014 15673999.998796802014 15673999.998796802014 15673999.998796802014 60465.228528111 2024-06-04T05:29:04.828773+00:00 20134800.000548776239 20134800.000103648752 34800.011582950021 8699985765.525691986084 5799996265.386631965637 20099999.988451600075 15674000.016961729154 15674000.002605725080 15674000.002605725080 15674000.002605725080 15674000.002605725080 15674000.002605725080 60465.228539579 2024-06-04T05:29:05.819593+00:00 20134799.999677773565 20134799.999931298196 34800.011664608304 8699985494.997413635254 5799996133.524935722351 20099999.988451600075 15673999.998344445601 15674000.001916922629 15674000.001916922629 15674000.001916922629 15674000.001916922629 15674000.001916922629 60465.228551154 2024-06-04T05:29:06.819751+00:00 20134800.000640679151 20134800.000010907650 34800.011725618540 8699985760.715015411377 5799996268.925829887390 20099999.988451600075 15673999.983789706603 15674000.001766650006 15674000.001766650006 15674000.001766650006 15674000.001766650006 15674000.001766650006 60465.228562723 2024-06-04T05:29:07.819256+00:00 20134799.999858699739 20134800.000098563731 34800.011577410289 8699985266.616252899170 5799996015.701099395752 20099999.988451600075 15673999.994431365281 15674000.003826569766 15674000.003826569766 15674000.003826569766 15674000.003826569766 15674000.003826569766 60465.228574303 2024-06-04T05:29:08.819830+00:00 20134800.000119689852 20134799.999989148229 34800.011587271343 8699985461.348289489746 5799996113.478005409241 20099999.988451600075 15674000.012261491269 15673999.997379347682 15673999.997379347682 15673999.997379347682 15673999.997379347682 15673999.997379347682 60465.228585873 2024-06-04T05:29:09.819420+00:00 20134800.000237319618 20134799.999941725284 34800.011481066853 8699985529.931596755981 5799996143.344475746155 20099999.988451600075 15674000.003490705043 15673999.997301058844 15673999.997301058844 15673999.997301058844 15673999.997301058844 15673999.997301058844 60465.228597455 2024-06-04T05:29:10.820122+00:00 20134799.999705553055 20134800.000084053725 34800.011608636691 8699985374.735498428345 5799996071.061841011047 20099999.988451600075 15673999.996982060373 15673999.998337706551 15673999.998337706551 15673999.998337706551 15673999.998337706551 15673999.998337706551 60465.228609026 2024-06-04T05:29:11.819835+00:00 20134799.999834034592 20134800.000007346272 34800.011500104520 8699985491.988235473633 5799996125.166038513184 20099999.988451600075 15674000.000750800595 15673999.997673068196 15673999.997673068196 15673999.997673068196 15673999.997673068196 15673999.997673068196 60465.228620598 2024-06-04T05:29:12.819640+00:00 20134799.999837066978 20134800.000001672655 34800.011535834572 8699985521.933879852295 5799996141.627606391907 20099999.988451600075 15674000.015214413404 15674000.005226038396 15674000.005226038396 15674000.005226038396 15674000.005226038396 15674000.005226038396 60465.228632217 2024-06-04T05:29:13.823548+00:00 20134800.000148683786 20134799.999954879284 34800.011556747297 8699985643.172903060913 5799996203.118489265442 20099999.988451600075 15673999.968996571377 15674000.003165941685 15674000.003165941685 15674000.003165941685 15674000.003165941685 15674000.003165941685 60465.228643760 2024-06-04T05:29:14.820847+00:00 20134799.999814532697 20134799.999979317188 34800.011517638552 8699985534.106290817261 5799996146.955650329590 20099999.988451600075 15673999.961605167016 15673999.996067797765 15673999.996067797765 15673999.996067797765 15673999.996067797765 15673999.996067797765 60465.228655463 2024-06-04T05:29:15.832026+00:00 20134800.000463474542 20134800.000020187348 34800.011714412060 8699985695.670005798340 5799996235.936394691467 20099999.988451600075 15674000.046639513224 15673999.995238926262 15673999.995238926262 15673999.995238926262 15673999.995238926262 15673999.995238926262 60465.228667041 2024-06-04T05:29:16.832383+00:00 20134799.999791104347 20134799.999962575734 34800.011531403863 8699985382.629043579102 5799996071.790576934814 20099999.988451600075 15673999.986264506355 15673999.998165490106 15673999.998165490106 15673999.998165490106 15673999.998165490106 15673999.998165490106 60465.228678629 2024-06-04T05:29:17.833529+00:00 20134800.000658798963 20134800.000059019774 34800.011538432678 8699985517.928159713745 5799996139.732997894287 20099999.988451600075 15674000.008374964818 15673999.999640049413 15673999.999640049413 15673999.999640049413 15673999.999640049413 15673999.999640049413 60465.228690197 2024-06-04T05:29:18.832995+00:00 20134799.999578375369 20134799.999910105020 34800.011458443667 8699985261.924465179443 5799996008.398257255554 20099999.988451600075 15674000.016933346167 15674000.007664913312 15674000.007664913312 15674000.007664913312 15674000.007664913312 15674000.007664913312 60465.228701727 2024-06-04T05:29:19.829278+00:00 20134799.999699406326 20134800.000035464764 34800.011567869777 8699985453.451799392700 5799996108.721363067627 20099999.988451600075 15673999.987095663324 15674000.004076061770 15674000.004076061770 15674000.004076061770 15674000.004076061770 15674000.004076061770 60465.228713366 2024-06-04T05:29:20.834793+00:00 20134799.999754793942 20134800.000050373375 34800.011548434806 8699985466.795999526978 5799996114.583659172058 20099999.988451600075 15673999.995944174007 15673999.994104646146 15673999.994104646146 15673999.994104646146 15673999.994104646146 15673999.994104646146 60465.228724918 2024-06-04T05:29:21.832911+00:00 20134800.000381708145 20134800.000002119690 34800.011570962473 8699985643.453178405762 5799996203.850898742676 20099999.988451600075 15674000.001004055142 15673999.997761731967 15673999.997761731967 15673999.997761731967 15673999.997761731967 15673999.997761731967 60465.228736487 2024-06-04T05:29:22.832486+00:00 20134800.000072885305 20134799.999912802130 34800.011517963598 8699985484.656822204590 5799996122.244437217712 20099999.988451600075 15673999.993025101721 15674000.001471757889 15674000.001471757889 15674000.001471757889 15674000.001471757889 15674000.001471757889 60465.228748499 2024-06-04T05:29:23.870368+00:00 20134799.999867137522 20134799.999923598021 34800.011575058183 8699985446.631160736084 5799996105.610537528992 20099999.988451600075 15674000.016314607114 15674000.002003561705 15674000.002003561705 15674000.002003561705 15674000.002003561705 15674000.002003561705 60465.228759638 2024-06-04T05:29:24.832718+00:00 20134799.999749720097 20134800.000045582652 34800.011532047953 8699985455.624732971191 5799996108.315224647522 20099999.988451600075 15673999.994513401762 15673999.999531302601 15673999.999531302601 15673999.999531302601 15673999.999531302601 15673999.999531302601 60465.228771183 2024-06-04T05:29:25.830172+00:00 20134799.999289117754 20134799.999991066754 34800.011426548408 8699985583.289754867554 5799996167.751917839050 20099999.988451600075 15673999.981341304258 15674000.001852199435 15674000.001852199435 15674000.001852199435 15674000.001852199435 15674000.001852199435 60465.228782777 2024-06-04T05:29:26.831958+00:00 20134800.000943407416 20134799.999886713922 34800.011475821710 8699985730.837659835815 5799996243.578913688660 20099999.988451600075 15674000.038830023259 15673999.998488532379 15673999.998488532379 15673999.998488532379 15673999.998488532379 15673999.998488532379 60465.228794367 2024-06-04T05:29:27.833269+00:00 20134799.999976083636 20134800.000017594546 34800.011585755266 8699985388.805137634277 5799996077.143250465393 20099999.988451600075 15673999.979003483430 15674000.001799928024 15674000.001799928024 15674000.001799928024 15674000.001799928024 15674000.001799928024 60465.228805931 2024-06-04T05:29:28.832481+00:00 20134799.999907609075 20134799.999967277050 34800.011458292072 8699985395.225963592529 5799996075.042694091797 20099999.988451600075 15674000.019975127652 15674000.000035677105 15674000.000035677105 15674000.000035677105 15674000.000035677105 15674000.000035677105 60465.228817507 2024-06-04T05:29:29.832565+00:00 20134800.000210888684 20134800.000061020255 34800.011632207039 8699985412.174394607544 5799996090.763361930847 20099999.988451600075 15673999.994288386777 15673999.997469831258 15673999.997469831258 15673999.997469831258 15673999.997469831258 15673999.997469831258 60465.228828934 2024-06-04T05:29:30.819953+00:00 20134800.000204894692 20134800.000014673918 34800.011507833078 8699985236.193984985352 5799995997.590907096863 20099999.988451600075 15673999.984937705100 15673999.997011128813 15673999.997011128813 15673999.997011128813 15673999.997011128813 15673999.997011128813 60465.228840524 2024-06-04T05:29:31.821265+00:00 20134799.999766834080 20134799.999963682145 34800.011508589225 8699985220.647888183594 5799995989.849371910095 20099999.988451600075 15674000.010724889114 15674000.003210334107 15674000.003210334107 15674000.003210334107 15674000.003210334107 15674000.003210334107 60465.228852081 2024-06-04T05:29:32.819771+00:00 20134799.999885298312 20134800.000086124986 34800.011574803750 8699985481.533475875854 5799996123.051105499268 20099999.988451600075 15673999.997154179960 15674000.002152800560 15674000.002152800560 15674000.002152800560 15674000.002152800560 15674000.002152800560 60465.228864327 2024-06-04T05:29:33.877813+00:00 20134800.000264793634 20134799.999924875796 34800.011778927917 8699985450.492399215698 5799996116.035762786865 20099999.988451600075 15673999.986569741741 15674000.001690713689 15674000.001690713689 15674000.001690713689 15674000.001690713689 15674000.001690713689 60465.228875366 2024-06-04T05:29:34.831613+00:00 20134799.999609339982 20134800.000030897558 34800.011502119902 8699985418.165977478027 5799996088.338850975037 20099999.988451600075 15674000.012359052896 15673999.996432701126 15673999.996432701126 15673999.996432701126 15673999.996432701126 15673999.996432701126 60465.228886948 2024-06-04T05:29:35.832306+00:00 20134800.000036738813 20134799.999953284860 34800.011537668761 8699985446.824960708618 5799996104.149541854858 20099999.988451600075 15674000.002995433286 15673999.999606875703 15673999.999606875703 15673999.999606875703 15673999.999606875703 15673999.999606875703 60465.228898501 2024-06-04T05:29:36.830525+00:00 20134800.000505480915 20134800.000100389123 34800.011574883822 8699985545.700895309448 5799996155.138138771057 20099999.988451600075 15673999.992070738226 15673999.999243529513 15673999.999243529513 15673999.999243529513 15673999.999243529513 15673999.999243529513 60465.228909970 2024-06-04T05:29:37.821441+00:00 20134799.999903358519 20134800.000029161572 34800.011628532215 8699985380.759458541870 5799996074.902785301208 20099999.988451600075 15674000.010066006333 15673999.999487604946 15673999.999487604946 15673999.999487604946 15673999.999487604946 15673999.999487604946 60465.228921667 2024-06-04T05:29:38.832017+00:00 20134800.000344287604 20134800.000014699996 34800.011587616456 8699985308.418891906738 5799996037.027660369873 20099999.988451600075 15673999.989742437378 15674000.003123566508 15674000.003123566508 15674000.003123566508 15674000.003123566508 15674000.003123566508 60465.228933271 2024-06-04T05:29:39.834647+00:00 20134799.999104950577 20134800.000011041760 34800.011581413237 8699985097.169746398926 5799995931.144623756409 20099999.988451600075 15674000.012743934989 15673999.999798296019 15673999.999798296019 15673999.999798296019 15673999.999798296019 15673999.999798296019 60465.228944828 2024-06-04T05:29:40.833134+00:00 20134800.000206507742 20134799.999952390790 34800.011815625970 8699985593.195625305176 5799996188.916439056396 20099999.988451600075 15674000.005749024451 15673999.995621295646 15673999.995621295646 15673999.995621295646 15673999.995621295646 15673999.995621295646 60465.228956379 2024-06-04T05:29:41.831119+00:00 20134799.999486681074 20134800.000026363879 34800.011471252947 8699985409.170387268066 5799996082.554921150208 20099999.988451600075 15674000.011021817103 15673999.999158889055 15673999.999158889055 15673999.999158889055 15673999.999158889055 15673999.999158889055 60465.228967969 2024-06-04T05:29:42.832540+00:00 20134799.999787319452 20134799.999982833862 34800.011515621380 8699985711.508970260620 5799996235.572890281677 20099999.988451600075 15673999.952821394429 15674000.005903912708 15674000.005903912708 15674000.005903912708 15674000.005903912708 15674000.005903912708 60465.228979783 2024-06-04T05:29:43.853210+00:00 20134800.000654608011 20134799.999980166554 34800.011652629662 8699985786.130651473999 5799996278.592399597168 20099999.988451600075 15674000.000806584954 15673999.998185507953 15673999.998185507953 15673999.998185507953 15673999.998185507953 15673999.998185507953 60465.228991079 2024-06-04T05:29:44.829217+00:00 20134800.000110507011 20134800.000026125461 34800.011400408985 8699985408.635908126831 5799996079.335823059082 20099999.988451600075 15674000.051985763013 15673999.994882667437 15673999.994882667437 15673999.994882667437 15673999.994882667437 15673999.994882667437 60465.229002712 2024-06-04T05:29:45.834366+00:00 20134799.999476134777 20134800.000012714416 34800.011582674844 8699985402.941144943237 5799996084.082865715027 20099999.988451600075 15673999.993303241208 15674000.006423586980 15674000.006423586980 15674000.006423586980 15674000.006423586980 15674000.006423586980 60465.229014239 2024-06-04T05:29:46.830292+00:00 20134800.000382456928 20134800.000001553446 34800.011516144208 8699985735.054380416870 5799996247.367326736450 20099999.988451600075 15673999.987273976207 15674000.003755290061 15674000.003755290061 15674000.003755290061 15674000.003755290061 15674000.003755290061 60465.229025848 2024-06-04T05:29:47.833253+00:00 20134799.999848384410 20134799.999962482601 34800.011527521019 8699985437.942422866821 5799996099.285380363464 20099999.988451600075 15674000.013906661421 15673999.994897764176 15673999.994897764176 15673999.994897764176 15673999.994897764176 15673999.994897764176 60465.229037425 2024-06-04T05:29:48.833472+00:00 20134799.999920852482 20134799.999974746257 34800.011371041495 8699985525.089599609375 5799996136.338974952698 20099999.988451600075 15673999.969830268994 15673999.993569958955 15673999.993569958955 15673999.993569958955 15673999.993569958955 15673999.993569958955 60465.229049020 2024-06-04T05:29:49.835297+00:00 20134800.000564713031 20134799.999939925969 34800.011628210334 8699985626.263523101807 5799996197.641329765320 20099999.988451600075 15673999.989587580785 15674000.003011371940 15674000.003011371940 15674000.003011371940 15674000.003011371940 15674000.003011371940 60465.229060551 2024-06-04T05:29:50.831580+00:00 20134799.999004241079 20134800.000065710396 34800.011553977987 8699985347.412330627441 5799996055.122696876526 20099999.988451600075 15674000.012294964865 15674000.004608031362 15674000.004608031362 15674000.004608031362 15674000.004608031362 15674000.004608031362 60465.229072122 2024-06-04T05:29:51.831308+00:00 20134800.000646069646 20134800.000026259571 34800.011587047404 8699985786.570659637451 5799996276.079782485962 20099999.988451600075 15674000.033437736332 15674000.004695836455 15674000.004695836455 15674000.004695836455 15674000.004695836455 15674000.004695836455 60465.229083736 2024-06-04T05:29:52.834776+00:00 20134800.000463474542 20134800.000011257827 34800.011506681571 8699985490.719234466553 5799996124.805491447449 20099999.988451600075 15673999.989832289517 15673999.997204193845 15673999.997204193845 15673999.997204193845 15673999.997204193845 15673999.997204193845 60465.229095248 2024-06-04T05:29:53.829404+00:00 20134800.000003535300 20134799.999964293092 34800.011568280141 8699985396.517293930054 5799996080.271131515503 20099999.988451600075 15673999.983445921913 15673999.999066183344 15673999.999066183344 15673999.999066183344 15673999.999066183344 15673999.999066183344 60465.229106861 2024-06-04T05:29:54.832765+00:00 20134799.999964907765 20134800.000092409551 34800.011559386236 8699985279.190137863159 5799996021.236965179443 20099999.988451600075 15674000.003075191751 15673999.999303173274 15673999.999303173274 15673999.999303173274 15673999.999303173274 15673999.999303173274 60465.229118459 2024-06-04T05:29:55.834903+00:00 20134799.999588944018 20134799.999915316701 34800.011453447572 8699985196.433969497681 5799995975.444762229919 20099999.988451600075 15673999.979910496622 15673999.998472914100 15673999.998472914100 15673999.998472914100 15673999.998472914100 15673999.998472914100 60465.229130017 2024-06-04T05:29:56.833460+00:00 20134800.000664468855 20134799.999976683408 34800.011467749689 8699985508.712240219116 5799996132.179830551147 20099999.988451600075 15674000.013462049887 15673999.994505761191 15673999.994505761191 15673999.994505761191 15673999.994505761191 15673999.994505761191 60465.229141583 2024-06-04T05:29:57.832796+00:00 20134799.999314747751 20134799.999970596284 34800.011535485683 8699985175.738504409790 5799995968.515275001526 20099999.988451600075 15674000.005977097899 15673999.998639931902 15673999.998639931902 15673999.998639931902 15673999.998639931902 15673999.998639931902 60465.229153153 2024-06-04T05:29:58.832449+00:00 20134800.000416498631 20134800.000019691885 34800.011509194890 8699985658.494613647461 5799996208.797895431519 20099999.988451600075 15674000.014894133434 15674000.004427310079 15674000.004427310079 15674000.004427310079 15674000.004427310079 15674000.004427310079 60465.229164722 2024-06-04T05:29:59.832013+00:00 20134799.999203007668 20134799.999937955290 34800.011580256396 8699985221.263231277466 5799995993.143093109131 20099999.988451600075 15673999.973530739546 15674000.001270679757 15674000.001270679757 15674000.001270679757 15674000.001270679757 15674000.001270679757 60465.229176280 2024-06-04T05:30:00.830553+00:00 20134799.999806705862 20134800.000034283847 34800.011566325833 8699985805.610647201538 5799996284.736364364624 20099999.988451600075 15674000.017067046836 15674000.003503568470 15674000.003503568470 15674000.003503568470 15674000.003503568470 15674000.003503568470 60465.229188525 2024-06-04T05:30:01.888527+00:00 20134800.000576935709 20134800.000028397888 34800.011577853547 8699985712.494689941406 5799996238.658716201782 20099999.988451600075 15673999.991270860657 15674000.001173712313 15674000.001173712313 15674000.001173712313 15674000.001173712313 15674000.001173712313 60465.229199468 2024-06-04T05:30:02.834073+00:00 20134799.999642930925 20134799.999988920987 34800.011488175267 8699985559.381101608276 5799996158.365338325500 20099999.988451600075 15674000.009557405487 15673999.997494453564 15673999.997494453564 15673999.997494453564 15673999.997494453564 15673999.997494453564 60465.229211033 2024-06-04T05:30:03.833279+00:00 20134800.000656615943 20134799.999991651624 34800.011706399833 8699985717.646923065186 5799996246.590959548950 20099999.988451600075 15673999.964628743008 15673999.998437428847 15673999.998437428847 15673999.998437428847 15673999.998437428847 15673999.998437428847 60465.229222540 2024-06-04T05:30:04.827439+00:00 20134800.000081058592 20134800.000065114349 34800.011529734125 8699985517.367712020874 5799996139.090310096741 20099999.988451600075 15673999.997952628881 15674000.000241214409 15674000.000241214409 15674000.000241214409 15674000.000241214409 15674000.000241214409 60465.229234159 2024-06-04T05:30:05.831383+00:00 20134799.999356612563 20134799.999961558729 34800.011677269002 8699985257.569047927856 5799996015.338271141052 20099999.988451600075 15674000.026495194063 15674000.001117257401 15674000.001117257401 15674000.001117257401 15674000.001117257401 15674000.001117257401 60465.229245652 2024-06-04T05:30:06.824271+00:00 20134800.000605389476 20134800.000082246959 34800.011656304945 8699985583.583292007446 5799996177.471897125244 20099999.988451600075 15673999.995808063075 15673999.999447522685 15673999.999447522685 15673999.999447522685 15673999.999447522685 15673999.999447522685 60465.229257358 2024-06-04T05:30:07.835731+00:00 20134799.999822877347 20134799.999954547733 34800.011606712927 8699985281.725173950195 5799996024.476488113403 20099999.988451600075 15674000.021164683625 15674000.000787243247 15674000.000787243247 15674000.000787243247 15674000.000787243247 15674000.000787243247 60465.229268884 2024-06-04T05:30:08.831599+00:00 20134799.999526828527 20134799.999938886613 34800.011518073508 8699985491.853338241577 5799996125.847262382507 20099999.988451600075 15674000.010256741196 15674000.000250730664 15674000.000250730664 15674000.000250730664 15674000.000250730664 15674000.000250730664 60465.229280522 2024-06-04T05:30:09.837089+00:00 20134799.999982401729 20134800.000011157244 34800.011377104107 8699985593.961832046509 5799996171.027776718140 20099999.988451600075 15673999.969618480653 15673999.999537816271 15673999.999537816271 15673999.999537816271 15673999.999537816271 15673999.999537816271 60465.229291978 2024-06-04T05:30:10.826913+00:00 20134800.000540275127 20134800.000005397946 34800.011636941526 8699985693.151065826416 5799996231.448989868164 20099999.988451600075 15674000.023572748527 15674000.002339631319 15674000.002339631319 15674000.002339631319 15674000.002339631319 15674000.002339631319 60465.229303483 2024-06-04T05:30:11.820963+00:00 20134800.000669669360 20134799.999992791563 34800.011666110768 8699985482.852785110474 5799996127.515234947205 20099999.988451600075 15673999.954407321289 15673999.997330868617 15673999.997330868617 15673999.997330868617 15673999.997330868617 15673999.997330868617 60465.229315097 2024-06-04T05:30:12.824358+00:00 20134799.999301508069 20134800.000110864639 34800.011555822166 8699985297.214355468750 5799996030.100646972656 20099999.988451600075 15674000.022390650585 15673999.999619059265 15673999.999619059265 15673999.999619059265 15673999.999619059265 15673999.999619059265 60465.229326947 2024-06-04T05:30:13.848197+00:00 20134800.000315260142 20134800.000023037195 34800.011792435318 8699985527.219861984253 5799996154.962288856506 20099999.988451600075 15673999.993985213339 15673999.996452294290 15673999.996452294290 15673999.996452294290 15673999.996452294290 15673999.996452294290 60465.229338278 2024-06-04T05:30:14.827248+00:00 20134799.999595735222 20134800.000121001154 34800.011480473535 8699985389.033916473389 5799996072.870895385742 20099999.988451600075 15673999.994092110544 15674000.002977926284 15674000.002977926284 15674000.002977926284 15674000.002977926284 15674000.002977926284 60465.229349891 2024-06-04T05:30:15.830569+00:00 20134799.999687641859 20134799.999935187399 34800.011488202224 8699985672.480443954468 5799996214.916182518005 20099999.988451600075 15674000.025481665507 15674000.001834327355 15674000.001834327355 15674000.001834327355 15674000.001834327355 15674000.001834327355 60465.229361483 2024-06-04T05:30:16.832177+00:00 20134800.001054666936 20134800.000042475760 34800.011562837652 8699985681.912183761597 5799996222.741876602173 20099999.988451600075 15673999.992594217882 15674000.000831834972 15674000.000831834972 15674000.000831834972 15674000.000831834972 15674000.000831834972 60465.229373078 2024-06-04T05:30:17.833941+00:00 20134799.999339297414 20134800.000012997538 34800.011533277400 8699985228.889749526978 5799995994.998985290527 20099999.988451600075 15673999.994981249794 15673999.998871589079 15673999.998871589079 15673999.998871589079 15673999.998871589079 15673999.998871589079 60465.229384502 2024-06-04T05:30:18.820986+00:00 20134799.999567281455 20134799.999918341637 34800.011566933485 8699985512.148725509644 5799996138.030823707581 20099999.988451600075 15674000.009269572794 15674000.000272024423 15674000.000272024423 15674000.000272024423 15674000.000272024423 15674000.000272024423 60465.229396063 2024-06-04T05:30:19.819878+00:00 20134800.000400181860 20134800.000023066998 34800.011704128388 8699985731.390550613403 5799996253.368183135986 20099999.988451600075 15673999.998953653499 15674000.001758951694 15674000.001758951694 15674000.001758951694 15674000.001758951694 15674000.001758951694 60465.229407741 2024-06-04T05:30:20.828792+00:00 20134800.000150568783 20134800.000046666712 34800.011591793947 8699985506.977472305298 5799996136.481029510498 20099999.988451600075 15673999.996470190585 15673999.999989261851 15673999.999989261851 15673999.999989261851 15673999.999989261851 15673999.999989261851 60465.229419294 2024-06-04T05:30:21.827025+00:00 20134799.999395694584 20134799.999997969717 34800.011571223127 8699985557.144079208374 5799996160.707213401794 20099999.988451600075 15673999.995843134820 15674000.000212902203 15674000.000212902203 15674000.000212902203 15674000.000212902203 15674000.000212902203 60465.229430786 2024-06-04T05:30:22.819924+00:00 20134800.000265780836 20134800.000035986304 34800.011618857687 8699985801.328067779541 5799996284.783972740173 20099999.988451600075 15673999.997634645551 15673999.998508555815 15673999.998508555815 15673999.998508555815 15673999.998508555815 15673999.998508555815 60465.229442411 2024-06-04T05:30:23.824321+00:00 20134799.999849516898 20134800.000024210662 34800.011496132567 8699985605.184379577637 5799996181.598569869995 20099999.988451600075 15673999.990004999563 15673999.996917910874 15673999.996917910874 15673999.996917910874 15673999.996917910874 15673999.996917910874 60465.229453934 2024-06-04T05:30:24.819883+00:00 20134800.000703893602 20134799.999991752207 34800.011680787422 8699985757.657369613647 5799996265.529030799866 20099999.988451600075 15674000.009982107207 15673999.998284759000 15673999.998284759000 15673999.998284759000 15673999.998284759000 15673999.998284759000 60465.229465554 2024-06-04T05:30:25.823801+00:00 20134800.000688035041 20134799.999998688698 34800.011546550704 8699985340.661182403564 5799996051.437732696533 20099999.988451600075 15673999.996821627021 15674000.001942865551 15674000.001942865551 15674000.001942865551 15674000.001942865551 15674000.001942865551 60465.229477145 2024-06-04T05:30:26.825334+00:00 20134799.999108288437 20134799.999932806939 34800.011512022684 8699985081.625970840454 5799995920.481474876404 20099999.988451600075 15674000.017600046471 15673999.998878603801 15673999.998878603801 15673999.998878603801 15673999.998878603801 15673999.998878603801 60465.229488658 2024-06-04T05:30:27.820067+00:00 20134800.000030282885 20134800.000053398311 34800.011597553494 8699985508.153532028198 5799996137.309038162231 20099999.988451600075 15673999.997567862272 15674000.000936845317 15674000.000936845317 15674000.000936845317 15674000.000936845317 15674000.000936845317 60465.229500316 2024-06-04T05:30:28.827318+00:00 20134800.000218275934 20134799.999941542745 34800.011475149389 8699985482.715326309204 5799996119.489741325378 20099999.988451600075 15674000.004623673856 15673999.999995132908 15673999.999995132908 15673999.999995132908 15673999.999995132908 15673999.999995132908 60465.229511804 2024-06-04T05:30:29.819916+00:00 20134799.999630793929 20134799.999981325120 34800.011625261563 8699985308.121854782104 5799996038.447711944580 20099999.988451600075 15673999.994530476630 15674000.000037213787 15674000.000037213787 15674000.000037213787 15674000.000037213787 15674000.000037213787 60465.229523479 2024-06-04T05:30:30.828608+00:00 20134799.999477803707 20134799.999969456345 34800.011483667789 8699985466.902051925659 5799996111.938055038452 20099999.988451600075 15674000.000269198790 15673999.996972879395 15673999.996972879395 15673999.996972879395 15673999.996972879395 15673999.996972879395 60465.229534954 2024-06-04T05:30:31.820022+00:00 20134799.999955080450 20134799.999914564192 34800.011560701430 8699985854.861583709717 5799996309.127555847168 20099999.988451600075 15673999.971059596166 15673999.999403875321 15673999.999403875321 15673999.999403875321 15673999.999403875321 15673999.999403875321 60465.229546521 2024-06-04T05:30:32.819426+00:00 20134800.000465750694 20134800.000007979572 34800.011645382590 8699985687.220407485962 5799996228.835363388062 20099999.988451600075 15674000.004526687786 15674000.000649973750 15674000.000649973750 15674000.000649973750 15674000.000649973750 15674000.000649973750 60465.229558131 2024-06-04T05:30:33.822488+00:00 20134800.001029923558 20134800.000084042549 34800.011605383042 8699985600.375808715820 5799996183.746407508850 20099999.988451600075 15674000.037903012708 15674000.003420192748 15674000.003420192748 15674000.003420192748 15674000.003420192748 15674000.003420192748 60465.229569674 2024-06-04T05:30:34.819827+00:00 20134799.998834095895 20134799.999978687614 34800.011481358859 8699985087.845520019531 5799995922.313585281372 20099999.988451600075 15673999.985234580934 15674000.001273047179 15674000.001273047179 15674000.001273047179 15674000.001273047179 15674000.001273047179 60465.229581253 2024-06-04T05:30:35.820279+00:00 20134799.999959405512 20134799.999986510724 34800.011569749637 8699985526.491998672485 5799996145.319800376892 20099999.988451600075 15673999.988295201212 15673999.999887069687 15673999.999887069687 15673999.999887069687 15673999.999887069687 15673999.999887069687 60465.229592829 2024-06-04T05:30:36.820399+00:00 20134799.999557185918 20134799.999980095774 34800.011633062371 8699985629.613826751709 5799996199.518740653992 20099999.988451600075 15673999.986518133432 15674000.002629484981 15674000.002629484981 15674000.002629484981 15674000.002629484981 15674000.002629484981 60465.229604394 2024-06-04T05:30:37.819656+00:00 20134800.001016642898 20134800.000033318996 34800.011523394962 8699985848.455383300781 5799996304.370052337646 20099999.988451600075 15674000.036713952199 15673999.996209546924 15673999.996209546924 15673999.996209546924 15673999.996209546924 15673999.996209546924 60465.229615971 2024-06-04T05:30:38.819941+00:00 20134799.999521136284 20134799.999922402203 34800.011560789026 8699985289.234090805054 5799996026.317484855652 20099999.988451600075 15673999.987053016201 15673999.997287973762 15673999.997287973762 15673999.997287973762 15673999.997287973762 15673999.997287973762 60465.229627542 2024-06-04T05:30:39.819671+00:00 20134800.000188447535 20134800.000052697957 34800.011535932703 8699985659.265527725220 5799996210.297529220581 20099999.988451600075 15674000.023931859061 15673999.999792933464 15673999.999792933464 15673999.999792933464 15673999.999792933464 15673999.999792933464 60465.229639321 2024-06-04T05:30:40.837358+00:00 20134799.999615032226 20134800.000028531998 34800.011623472703 8699985450.714136123657 5799996109.669334411621 20099999.988451600075 15673999.972735794261 15674000.004167642444 15674000.004167642444 15674000.004167642444 15674000.004167642444 15674000.004167642444 60465.229650700 2024-06-04T05:30:41.820516+00:00 20134800.000354770571 20134799.999944489449 34800.011513203710 8699985678.999916076660 5799996219.217658996582 20099999.988451600075 15673999.989072479308 15674000.001007877290 15674000.001007877290 15674000.001007877290 15674000.001007877290 15674000.001007877290 60465.229662314 2024-06-04T05:30:42.823907+00:00 20134800.000153120607 20134800.000071067363 34800.011704947079 8699985505.197086334229 5799996140.305573463440 20099999.988451600075 15674000.014438126236 15674000.001262241974 15674000.001262241974 15674000.001262241974 15674000.001262241974 15674000.001262241974 60465.229673873 2024-06-04T05:30:43.822611+00:00 20134799.999628785998 20134800.000066637993 34800.011547915725 8699985396.438867568970 5799996079.383475303650 20099999.988451600075 15673999.993318649009 15674000.003975674510 15674000.003975674510 15674000.003975674510 15674000.003975674510 15674000.003975674510 60465.229685414 2024-06-04T05:30:44.819718+00:00 20134800.000246237963 20134799.999960321933 34800.011584641608 8699985674.389554977417 5799996219.889065742493 20099999.988451600075 15674000.002145452425 15673999.998823618516 15673999.998823618516 15673999.998823618516 15673999.998823618516 15673999.998823618516 60465.229696993 2024-06-04T05:30:45.820195+00:00 20134800.000365350395 20134800.000096261501 34800.011564060027 8699985529.671070098877 5799996146.672252655029 20099999.988451600075 15674000.001588188112 15673999.999848853797 15673999.999848853797 15673999.999848853797 15673999.999848853797 15673999.999848853797 60465.229708561 2024-06-04T05:30:46.819633+00:00 20134799.999274332076 20134799.999996934086 34800.011644206279 8699985508.486705780029 5799996139.419496536255 20099999.988451600075 15673999.986461972818 15674000.001865644008 15674000.001865644008 15674000.001865644008 15674000.001865644008 15674000.001865644008 60465.229720132 2024-06-04T05:30:47.819417+00:00 20134800.000235348940 20134800.000002715737 34800.011521304281 8699985728.302816390991 5799996244.206635475159 20099999.988451600075 15674000.033048417419 15673999.999721152708 15673999.999721152708 15673999.999721152708 15673999.999721152708 15673999.999721152708 60465.229731739 2024-06-04T05:30:48.822223+00:00 20134799.999739915133 20134800.000007614493 34800.011513032929 8699985633.542762756348 5799996196.481961250305 20099999.988451600075 15673999.962502125651 15673999.999735770747 15673999.999735770747 15673999.999735770747 15673999.999735770747 15673999.999735770747 60465.229743282 2024-06-04T05:30:49.819572+00:00 20134800.000031270087 20134799.999933261424 34800.011565843444 8699985647.107822418213 5799996205.464933395386 20099999.988451600075 15674000.015064453706 15673999.999612551183 15673999.999612551183 15673999.999612551183 15673999.999612551183 15673999.999612551183 60465.229754987 2024-06-04T05:30:50.830868+00:00 20134800.000552490354 20134800.000026069582 34800.011697433787 8699985604.606330871582 5799996189.697116851807 20099999.988451600075 15674000.003149796277 15674000.000726714730 15674000.000726714730 15674000.000726714730 15674000.000726714730 15674000.000726714730 60465.229766540 2024-06-04T05:30:51.829057+00:00 20134800.000380583107 20134799.999974008650 34800.011601890044 8699985387.469665527344 5799996077.147789001465 20099999.988451600075 15673999.979302873835 15673999.996386421844 15673999.996386421844 15673999.996386421844 15673999.996386421844 15673999.996386421844 60465.229778162 2024-06-04T05:30:52.833203+00:00 20134799.999525103718 20134800.000020857900 34800.011635898118 8699985283.423028945923 5799996026.541475296021 20099999.988451600075 15674000.029403753579 15673999.991802886128 15673999.991802886128 15673999.991802886128 15673999.991802886128 15673999.991802886128 60465.229789673 2024-06-04T05:30:53.827739+00:00 20134799.999869208783 20134800.000047449023 34800.011666820814 8699985627.498285293579 5799996199.867561340332 20099999.988451600075 15673999.977072967216 15673999.996775563806 15673999.996775563806 15673999.996775563806 15673999.996775563806 15673999.996775563806 60465.229801305 2024-06-04T05:30:54.832728+00:00 20134800.000615336001 20134799.999968785793 34800.011741463881 8699985589.300683975220 5799996183.878897666931 20099999.988451600075 15674000.026702640578 15673999.999859625474 15673999.999859625474 15673999.999859625474 15673999.999859625474 15673999.999859625474 60465.229812879 2024-06-04T05:30:55.832748+00:00 20134799.999755788594 20134799.999985821545 34800.011484027295 8699985264.460380554199 5799996010.732211112976 20099999.988451600075 15674000.021489083767 15674000.007374722511 15674000.007374722511 15674000.007374722511 15674000.007374722511 15674000.007374722511 60465.229824426 2024-06-04T05:30:56.830431+00:00 20134799.999400090426 20134800.000027064234 34800.011528335162 8699985303.915571212769 5799996032.305954933167 20099999.988451600075 15673999.997072136030 15674000.004891842604 15674000.004891842604 15674000.004891842604 15674000.004891842604 15674000.004891842604 60465.229836042 2024-06-04T05:30:57.833987+00:00 20134800.000905312598 20134800.000003535300 34800.011552472039 8699985767.446647644043 5799996265.077198028564 20099999.988451600075 15673999.955485854298 15673999.998634479940 15673999.998634479940 15673999.998634479940 15673999.998634479940 15673999.998634479940 60465.229847641 2024-06-04T05:30:58.836149+00:00 20134799.999439381063 20134799.999965395778 34800.011584757172 8699985310.621753692627 5799996038.009970664978 20099999.988451600075 15673999.962365601212 15673999.991664664820 15673999.991664664820 15673999.991664664820 15673999.991664664820 15673999.991664664820 60465.229859121 2024-06-04T05:30:59.828042+00:00 20134800.000263959169 20134800.000040538609 34800.011460205671 8699985459.744895935059 5799996107.381893157959 20099999.988451600075 15674000.048188060522 15673999.997700393200 15673999.997700393200 15673999.997700393200 15673999.997700393200 15673999.997700393200 60465.229870756 2024-06-04T05:31:00.833287+00:00 20134800.000035122037 20134799.999964788556 34800.011455567146 8699985269.979488372803 5799996012.305903434753 20099999.988451600075 15674000.011745437980 15674000.003580667078 15674000.003580667078 15674000.003580667078 15674000.003580667078 15674000.003580667078 60465.229882369 2024-06-04T05:31:01.836653+00:00 20134799.999831113964 20134800.000033408403 34800.011427225392 8699985293.960988998413 5799996023.115741729736 20099999.988451600075 15674000.009966854006 15674000.002820782363 15674000.002820782363 15674000.002820782363 15674000.002820782363 15674000.002820782363 60465.229893824 2024-06-04T05:31:02.826361+00:00 20134800.000300690532 20134799.999965012074 34800.011400727562 8699985333.135292053223 5799996041.598808288574 20099999.988451600075 15673999.982007171959 15674000.000632841140 15674000.000632841140 15674000.000632841140 15674000.000632841140 15674000.000632841140 60465.229905400 2024-06-04T05:31:03.826550+00:00 20134799.999047804624 20134799.999986048788 34800.011532164288 8699985321.623140335083 5799996041.319287300110 20099999.988451600075 15674000.006576087326 15673999.997255750000 15673999.997255750000 15673999.997255750000 15673999.997255750000 15673999.997255750000 60465.229916890 2024-06-04T05:31:04.819269+00:00 20134800.000815190375 20134799.999953381717 34800.011466072494 8699985749.556148529053 5799996252.531949996948 20099999.988451600075 15673999.982657402754 15674000.001716287807 15674000.001716287807 15674000.001716287807 15674000.001716287807 15674000.001716287807 60465.229928488 2024-06-04T05:31:05.821397+00:00 20134799.999394476414 20134799.999972503632 34800.011642120779 8699985255.700874328613 5799996012.939665794373 20099999.988451600075 15674000.004151863977 15673999.999415315688 15673999.999415315688 15673999.999415315688 15673999.999415315688 15673999.999415315688 60465.229940047 2024-06-04T05:31:06.820086+00:00 20134800.000315524638 20134799.999996334314 34800.011421968775 8699985485.387475967407 5799996118.609953880310 20099999.988451600075 15674000.003160007298 15673999.997698612511 15673999.997698612511 15673999.997698612511 15673999.997698612511 15673999.997698612511 60465.229951620 2024-06-04T05:31:07.819985+00:00 20134799.999169837683 20134799.999957889318 34800.011473272716 8699985387.907245635986 5799996072.007513999939 20099999.988451600075 15673999.996827010065 15674000.002189559862 15674000.002189559862 15674000.002189559862 15674000.002189559862 15674000.002189559862 60465.229963193 2024-06-04T05:31:08.819884+00:00 20134800.000565852970 20134799.999940432608 34800.011659472002 8699985707.541088104248 5799996239.582744598389 20099999.988451600075 15674000.012219719589 15674000.002194778994 15674000.002194778994 15674000.002194778994 15674000.002194778994 15674000.002194778994 60465.229974759 2024-06-04T05:31:09.819151+00:00 20134800.000060569495 20134800.000020850450 34800.011595482181 8699985561.873676300049 5799996164.082775115967 20099999.988451600075 15673999.989702027291 15674000.000070763752 15674000.000070763752 15674000.000070763752 15674000.000070763752 15674000.000070763752 60465.229986341 2024-06-04T05:31:10.819873+00:00 20134800.000166282058 20134799.999991100281 34800.011691666121 8699985526.969596862793 5799996150.638392448425 20099999.988451600075 15673999.988651769236 15674000.003098061308 15674000.003098061308 15674000.003098061308 15674000.003098061308 15674000.003098061308 60465.229997939 2024-06-04T05:31:11.821977+00:00 20134799.999790512025 20134800.000000223517 34800.011404394856 8699985395.502231597900 5799996072.935053825378 20099999.988451600075 15674000.051168454811 15673999.998382147402 15673999.998382147402 15673999.998382147402 15673999.998382147402 15673999.998382147402 60465.230009496 2024-06-04T05:31:12.820452+00:00 20134799.999617554247 20134800.000046916306 34800.011515607614 8699985608.702150344849 5799996184.168892860413 20099999.988451600075 15673999.949757523835 15673999.997136017308 15673999.997136017308 15673999.997136017308 15673999.997136017308 15673999.997136017308 60465.230021140 2024-06-04T05:31:13.826445+00:00 20134800.000080831349 20134800.000049002469 34800.011539295097 8699985678.904979705811 5799996220.257248878479 20099999.988451600075 15674000.020740834996 15673999.997607050464 15673999.997607050464 15673999.997607050464 15673999.997607050464 15673999.997607050464 60465.230032638 2024-06-04T05:31:14.819918+00:00 20134800.000466585159 20134800.000049095601 34800.011604850253 8699985656.472541809082 5799996211.772503852844 20099999.988451600075 15673999.993056749925 15673999.999812722206 15673999.999812722206 15673999.999812722206 15673999.999812722206 15673999.999812722206 60465.230044207 2024-06-04T05:31:15.819495+00:00 20134800.000158354640 20134799.999963071197 34800.011498241773 8699985451.293924331665 5799996104.741159439087 20099999.988451600075 15673999.977228846401 15674000.005013683811 15674000.005013683811 15674000.005013683811 15674000.005013683811 15674000.005013683811 60465.230055941 2024-06-04T05:31:16.833283+00:00 20134799.998806584626 20134800.000023633242 34800.011530243588 8699985418.426818847656 5799996089.641011238098 20099999.988451600075 15674000.032964935526 15674000.001664234325 15674000.001664234325 15674000.001664234325 15674000.001664234325 15674000.001664234325 60465.230067509 2024-06-04T05:31:17.832815+00:00 20134800.000712662935 20134799.999983571470 34800.011567847148 8699985934.520238876343 5799996349.254550933838 20099999.988451600075 15673999.982259361073 15673999.998697897419 15673999.998697897419 15673999.998697897419 15673999.998697897419 15673999.998697897419 60465.230079033 2024-06-04T05:31:18.828461+00:00 20134800.000615712255 20134800.000014606863 34800.011323805993 8699985529.276298522949 5799996136.464188575745 20099999.988451600075 15673999.994134593755 15673999.999510833994 15673999.999510833994 15673999.999510833994 15673999.999510833994 15673999.999510833994 60465.230090652 2024-06-04T05:31:19.832313+00:00 20134799.999883286655 20134799.999931115657 34800.011572617623 8699985406.000066757202 5799996085.193245887756 20099999.988451600075 15674000.042870076373 15673999.998688817024 15673999.998688817024 15673999.998688817024 15673999.998688817024 15673999.998688817024 60465.230102230 2024-06-04T05:31:20.832676+00:00 20134799.999879490584 20134800.000073537230 34800.011527532013 8699985345.264324188232 5799996052.946807861328 20099999.988451600075 15673999.987397288904 15674000.000534875318 15674000.000534875318 15674000.000534875318 15674000.000534875318 15674000.000534875318 60465.230113772 2024-06-04T05:31:21.829919+00:00 20134800.000130046159 20134800.000002626330 34800.011588057838 8699985371.428562164307 5799996068.550830841064 20099999.988451600075 15673999.994439864531 15673999.998960606754 15673999.998960606754 15673999.998960606754 15673999.998960606754 15673999.998960606754 60465.230125388 2024-06-04T05:31:22.833482+00:00 20134799.999604806304 20134799.999983269721 34800.011544084307 8699985456.103961944580 5799996109.056305885315 20099999.988451600075 15673999.991157801822 15674000.002035001293 15674000.002035001293 15674000.002035001293 15674000.002035001293 15674000.002035001293 60465.230137138 2024-06-04T05:31:23.848682+00:00 20134800.000169165432 20134800.000039491802 34800.011562590982 8699985508.420391082764 5799996135.985616683960 20099999.988451600075 15674000.002534398809 15673999.999875586480 15673999.999875586480 15673999.999875586480 15673999.999875586480 15673999.999875586480 60465.230148499 2024-06-04T05:31:24.830322+00:00 20134800.000633090734 20134799.999963749200 34800.011539354346 8699985483.405101776123 5799996122.509777069092 20099999.988451600075 15674000.020394086838 15673999.998436961323 15673999.998436961323 15673999.998436961323 15673999.998436961323 15673999.998436961323 60465.230160112 2024-06-04T05:31:25.833638+00:00 20134799.999728392810 20134799.999993164092 34800.011558283892 8699985145.567714691162 5799995954.379820823669 20099999.988451600075 15673999.967752641067 15674000.001556405798 15674000.001556405798 15674000.001556405798 15674000.001556405798 15674000.001556405798 60465.230171629 2024-06-04T05:31:26.828711+00:00 20134799.999719399959 20134800.000062052161 34800.011514561724 8699985461.066144943237 5799996110.307259559631 20099999.988451600075 15673999.996995875612 15674000.004231937230 15674000.004231937230 15674000.004231937230 15674000.004231937230 15674000.004231937230 60465.230183256 2024-06-04T05:31:27.833309+00:00 20134799.999740161002 20134799.999938014895 34800.011345446954 8699985386.735883712769 5799996066.095685005188 20099999.988451600075 15673999.987294681370 15673999.998945513740 15673999.998945513740 15673999.998945513740 15673999.998945513740 15673999.998945513740 60465.230194839 2024-06-04T05:31:28.834070+00:00 20134800.000558149070 20134799.999918788671 34800.011462207673 8699985452.679685592651 5799996103.932635307312 20099999.988451600075 15674000.027495441958 15673999.998502628878 15673999.998502628878 15673999.998502628878 15673999.998502628878 15673999.998502628878 60465.230206393 2024-06-04T05:31:29.832361+00:00 20134799.999916341156 20134799.999952781945 34800.011502060494 8699985325.247402191162 5799996041.877045631409 20099999.988451600075 15673999.975342730060 15673999.998975019902 15673999.998975019902 15673999.998975019902 15673999.998975019902 15673999.998975019902 60465.230218002 2024-06-04T05:31:30.835366+00:00 20134800.000331953168 20134800.000068154186 34800.011695390509 8699985431.493551254272 5799996103.055565834045 20099999.988451600075 15674000.005185097456 15673999.998668404296 15673999.998668404296 15673999.998668404296 15673999.998668404296 15673999.998668404296 60465.230229540 2024-06-04T05:31:31.832247+00:00 20134800.000092741102 20134800.000048432499 34800.011565135981 8699985270.568855285645 5799996017.165962219238 20099999.988451600075 15674000.000285761431 15673999.999689916149 15673999.999689916149 15673999.999689916149 15673999.999689916149 15673999.999689916149 60465.230241113 2024-06-04T05:31:32.832213+00:00 20134799.999383699149 20134799.999946109951 34800.011625693973 8699985049.870237350464 5799995909.339901924133 20099999.988451600075 15674000.011241825297 15674000.001212494448 15674000.001212494448 15674000.001212494448 15674000.001212494448 15674000.001212494448 60465.230252739 2024-06-04T05:31:33.836670+00:00 20134799.998928274959 20134800.000049754977 34800.011438569200 8699985491.232805252075 5799996122.224314689636 20099999.988451600075 15673999.997874328867 15674000.001753171906 15674000.001753171906 15674000.001753171906 15674000.001753171906 15674000.001753171906 60465.230264265 2024-06-04T05:31:34.832523+00:00 20134800.001301996410 20134799.999990638345 34800.011644677135 8699985942.348535537720 5799996356.370020866394 20099999.988451600075 15673999.977519832551 15673999.997622963041 15673999.997622963041 15673999.997622963041 15673999.997622963041 15673999.997622963041 60465.230275832 2024-06-04T05:31:35.831883+00:00 20134799.999683614820 20134799.999974194914 34800.011603348634 8699985455.806430816650 5799996111.376947402954 20099999.988451600075 15674000.015747891739 15673999.999839399010 15673999.999839399010 15673999.999839399010 15673999.999839399010 15673999.999839399010 60465.230287419 2024-06-04T05:31:36.832994+00:00 20134799.999908939004 20134800.000073261559 34800.011622658480 8699985581.642286300659 5799996175.099452018738 20099999.988451600075 15674000.013665536419 15673999.999338546768 15673999.999338546768 15673999.999338546768 15673999.999338546768 15673999.999338546768 60465.230298984 2024-06-04T05:31:37.832213+00:00 20134800.000651001930 20134799.999991744757 34800.011624641134 8699985690.815738677979 5799996229.768811225891 20099999.988451600075 15674000.002616414800 15674000.001481730491 15674000.001481730491 15674000.001481730491 15674000.001481730491 15674000.001481730491 60465.230310430 2024-06-04T05:31:38.821143+00:00 20134799.999789409339 20134800.000061854720 34800.011607327266 8699985271.174467086792 5799996019.226757049561 20099999.988451600075 15673999.976098261774 15673999.999114384875 15673999.999114384875 15673999.999114384875 15673999.999114384875 15673999.999114384875 60465.230322020 2024-06-04T05:31:39.822495+00:00 20134799.999762166291 20134800.000104878098 34800.011675341986 8699985499.979787826538 5799996136.463362693787 20099999.988451600075 15674000.016739711165 15674000.000313710421 15674000.000313710421 15674000.000313710421 15674000.000313710421 15674000.000313710421 60465.230333710 2024-06-04T05:31:40.832526+00:00 20134800.000229578465 20134799.999964497983 34800.011483522518 8699985520.246162414551 5799996138.604048728943 20099999.988451600075 15674000.002948891371 15673999.998553194106 15673999.998553194106 15673999.998553194106 15673999.998553194106 15673999.998553194106 60465.230345281 2024-06-04T05:31:41.832248+00:00 20134799.999306820333 20134799.999913007021 34800.011461120659 8699985462.213726043701 5799996108.654421806335 20099999.988451600075 15673999.996894802898 15673999.999190615490 15673999.999190615490 15673999.999190615490 15673999.999190615490 15673999.999190615490 60465.230356839 2024-06-04T05:31:42.830843+00:00 20134800.000727422535 20134799.999886199832 34800.011548866736 8699985731.715953826904 5799996247.061627388000 20099999.988451600075 15674000.009719757363 15674000.000881636515 15674000.000881636515 15674000.000881636515 15674000.000881636515 15674000.000881636515 60465.230368503 2024-06-04T05:31:43.838651+00:00 20134800.000456493348 20134799.999974034727 34800.011581598847 8699985376.386213302612 5799996070.760616302490 20099999.988451600075 15673999.984635166824 15674000.000907490030 15674000.000907490030 15674000.000907490030 15674000.000907490030 15674000.000907490030 60465.230379863 2024-06-04T05:31:44.820167+00:00 20134799.999158300459 20134800.000013083220 34800.011595056945 8699985028.585672378540 5799995897.421106338501 20099999.988451600075 15674000.025999752805 15674000.000621940941 15674000.000621940941 15674000.000621940941 15674000.000621940941 15674000.000621940941 60465.230391437 2024-06-04T05:31:45.820131+00:00 20134800.000141926110 20134800.000054694712 34800.011546011032 8699985626.671560287476 5799996194.420457839966 20099999.988451600075 15674000.002669092268 15674000.000379873440 15674000.000379873440 15674000.000379873440 15674000.000379873440 15674000.000379873440 60465.230403175 2024-06-04T05:31:46.834322+00:00 20134799.999305300415 20134800.000025749207 34800.011608349916 8699985394.863897323608 5799996081.114079475403 20099999.988451600075 15673999.971240263432 15674000.001846075058 15674000.001846075058 15674000.001846075058 15674000.001846075058 15674000.001846075058 60465.230414731 2024-06-04T05:31:47.832780+00:00 20134800.000868886709 20134799.999994572252 34800.011580964143 8699985741.285531997681 5799996253.183818817139 20099999.988451600075 15674000.024101594463 15674000.001520557329 15674000.001520557329 15674000.001520557329 15674000.001520557329 15674000.001520557329 60465.230426256 2024-06-04T05:31:48.828501+00:00 20134800.000124853104 20134800.000081896782 34800.011838789789 8699985470.775543212891 5799996128.671570777893 20099999.988451600075 15673999.972443828359 15673999.999679734930 15673999.999679734930 15673999.999679734930 15673999.999679734930 15673999.999679734930 60465.230437867 2024-06-04T05:31:49.831705+00:00 20134799.999701980501 20134800.000092897564 34800.011519343388 8699985368.887845993042 5799996064.417421340942 20099999.988451600075 15674000.008033258840 15673999.994846286252 15673999.994846286252 15673999.994846286252 15673999.994846286252 15673999.994846286252 60465.230449447 2024-06-04T05:31:50.832264+00:00 20134800.000787682831 20134800.000057712197 34800.011632217924 8699985633.535154342651 5799996201.444191932678 20099999.988451600075 15674000.020790282637 15674000.001394707710 15674000.001394707710 15674000.001394707710 15674000.001394707710 15674000.001394707710 60465.230461088 2024-06-04T05:31:51.838059+00:00 20134799.998737938702 20134799.999970965087 34800.011480774934 8699985368.307718276978 5799996062.520341873169 20099999.988451600075 15673999.959412407130 15673999.999828102067 15673999.999828102067 15673999.999828102067 15673999.999828102067 15673999.999828102067 60465.230472552 2024-06-04T05:31:52.828450+00:00 20134800.000291582197 20134800.000002965331 34800.011621625868 8699985778.195354461670 5799996273.332959175110 20099999.988451600075 15674000.008048228920 15674000.000359416008 15674000.000359416008 15674000.000359416008 15674000.000359416008 15674000.000359416008 60465.230484056 2024-06-04T05:31:53.822423+00:00 20134800.000383939594 20134799.999889094383 34800.011540482337 8699985601.160924911499 5799996181.434778213501 20099999.988451600075 15674000.011758605018 15673999.999060554430 15673999.999060554430 15673999.999060554430 15673999.999060554430 15673999.999060554430 60465.230495764 2024-06-04T05:31:54.834035+00:00 20134799.999771121889 20134799.999967552722 34800.011557314763 8699985572.562822341919 5799996167.837061882019 20099999.988451600075 15673999.966044016182 15674000.000482484698 15674000.000482484698 15674000.000482484698 15674000.000482484698 15674000.000482484698 60465.230507314 2024-06-04T05:31:55.831904+00:00 20134799.999422330409 20134800.000059224665 34800.011641368008 8699985487.537372589111 5799996128.826567649841 20099999.988451600075 15674000.037847857922 15674000.000247700140 15674000.000247700140 15674000.000247700140 15674000.000247700140 15674000.000247700140 60465.230518905 2024-06-04T05:31:56.833437+00:00 20134800.000300306827 20134799.999955885112 34800.011422344003 8699985781.980232238770 5799996266.921998023987 20099999.988451600075 15674000.036141734570 15673999.998801060021 15673999.998801060021 15673999.998801060021 15673999.998801060021 15673999.998801060021 60465.230530473 2024-06-04T05:31:57.832907+00:00 20134800.000118777156 20134800.000008553267 34800.011613203336 8699985746.713384628296 5799996257.241034507751 20099999.988451600075 15673999.947826705873 15674000.000497281551 15674000.000497281551 15674000.000497281551 15674000.000497281551 15674000.000497281551 60465.230542059 2024-06-04T05:31:58.833897+00:00 20134800.000467646867 20134800.000056676567 34800.011545817062 8699985824.716958999634 5799996293.435063362122 20099999.988451600075 15674000.004501717165 15674000.003831550479 15674000.003831550479 15674000.003831550479 15674000.003831550479 15674000.003831550479 60465.230553564 2024-06-04T05:31:59.827922+00:00 20134800.000130541623 20134800.000054690987 34800.011551191899 8699985432.874654769897 5799996097.737857818604 20099999.988451600075 15674000.014100108296 15674000.002219658345 15674000.002219658345 15674000.002219658345 15674000.002219658345 15674000.002219658345 60465.230565201 2024-06-04T05:32:00.833428+00:00 20134799.999244436622 20134799.999963343143 34800.011447302080 8699985368.780265808105 5799996061.361920356750 20099999.988451600075 15674000.000469477847 15673999.998521225527 15673999.998521225527 15673999.998521225527 15673999.998521225527 15673999.998521225527 60465.230576626 2024-06-04T05:32:01.820509+00:00 20134800.000676501542 20134799.999927207828 34800.011593534393 8699985692.140707015991 5799996229.135165214539 20099999.988451600075 15673999.988797290251 15674000.000283047557 15674000.000283047557 15674000.000283047557 15674000.000283047557 15674000.000283047557 60465.230588232 2024-06-04T05:32:02.823213+00:00 20134799.999786980450 20134800.000033922493 34800.011464564253 8699985509.266897201538 5799996132.324509620667 20099999.988451600075 15674000.005178892985 15674000.001116383821 15674000.001116383821 15674000.001116383821 15674000.001116383821 15674000.001116383821 60465.230599944 2024-06-04T05:32:03.835218+00:00 20134799.999815367162 20134799.999929826707 34800.011457037792 8699985368.936164855957 5799996061.845545768738 20099999.988451600075 15674000.002303766087 15673999.993940139189 15673999.993940139189 15673999.993940139189 15673999.993940139189 15673999.993940139189 60465.230611536 2024-06-04T05:32:04.836725+00:00 20134799.999844964594 20134800.000010367483 34800.011638106727 8699985428.551473617554 5799996099.197760581970 20099999.988451600075 15673999.993920611218 15673999.997295627370 15673999.997295627370 15673999.997295627370 15673999.997295627370 15673999.997295627370 60465.230623085 2024-06-04T05:32:05.834533+00:00 20134800.000528588891 20134799.999992642552 34800.011477394713 8699985573.350286483765 5799996164.900810241699 20099999.988451600075 15673999.990824036300 15674000.006028391421 15674000.006028391421 15674000.006028391421 15674000.006028391421 15674000.006028391421 60465.230634633 2024-06-04T05:32:06.832227+00:00 20134799.999948475510 20134800.000004120171 34800.011522925153 8699985407.393819808960 5799996083.819693565369 20099999.988451600075 15674000.015934398398 15674000.000811384991 15674000.000811384991 15674000.000811384991 15674000.000811384991 15674000.000811384991 60465.230646070 2024-06-04T05:32:07.820425+00:00 20134799.999691098928 20134800.000077471137 34800.011528697825 8699985461.940294265747 5799996111.333454132080 20099999.988451600075 15674000.021797800437 15674000.000871624798 15674000.000871624798 15674000.000871624798 15674000.000871624798 15674000.000871624798 60465.230657642 2024-06-04T05:32:08.820227+00:00 20134799.999689266086 20134799.999885253608 34800.011433203486 8699985255.094629287720 5799996003.931659698486 20099999.988451600075 15673999.972240688279 15673999.995642365888 15673999.995642365888 15673999.995642365888 15673999.995642365888 15673999.995642365888 60465.230669379 2024-06-04T05:32:09.834364+00:00 20134800.000039916486 20134800.000021822751 34800.011601788472 8699985570.723867416382 5799996168.770690917969 20099999.988451600075 15674000.008946195245 15673999.995212515816 15673999.995212515816 15673999.995212515816 15673999.995212515816 15673999.995212515816 60465.230680956 2024-06-04T05:32:10.834542+00:00 20134800.000370971859 20134800.000004079193 34800.011477313761 8699985594.455358505249 5799996175.449972152710 20099999.988451600075 15673999.984512183815 15673999.997795892879 15673999.997795892879 15673999.997795892879 15673999.997795892879 15673999.997795892879 60465.230692423 2024-06-04T05:32:11.825323+00:00 20134800.000324279070 20134800.000048689544 34800.011691308755 8699985441.570943832397 5799996107.924228668213 20099999.988451600075 15673999.983802830800 15674000.000114250928 15674000.000114250928 15674000.000114250928 15674000.000114250928 15674000.000114250928 60465.230704111 2024-06-04T05:32:12.835199+00:00 20134800.000238701701 20134799.999993566424 34800.011451173305 8699985349.169000625610 5799996051.717601776123 20099999.988451600075 15674000.049550760537 15674000.000700918958 15674000.000700918958 15674000.000700918958 15674000.000700918958 15674000.000700918958 60465.230715697 2024-06-04T05:32:13.836194+00:00 20134799.999499455094 20134799.999977920204 34800.011555040845 8699985193.333919525146 5799995978.127870559692 20099999.988451600075 15673999.988606579602 15674000.000390427187 15674000.000390427187 15674000.000390427187 15674000.000390427187 15674000.000390427187 60465.230727194 2024-06-04T05:32:14.829556+00:00 20134799.999881505966 20134800.000025674701 34800.011534444333 8699985468.947553634644 5799996115.076494216919 20099999.988451600075 15673999.981892352924 15673999.999900333583 15673999.999900333583 15673999.999900333583 15673999.999900333583 15673999.999900333583 60465.230738835 2024-06-04T05:32:15.835380+00:00 20134800.000545587391 20134800.000022206455 34800.011485336880 8699985502.727821350098 5799996129.920475959778 20099999.988451600075 15674000.014998726547 15674000.000180425122 15674000.000180425122 15674000.000180425122 15674000.000180425122 15674000.000180425122 60465.230750245 2024-06-04T05:32:16.821172+00:00 20134799.999043840915 20134799.999923337251 34800.011588121321 8699985132.426809310913 5799995949.052660942078 20099999.988451600075 15673999.982690272853 15674000.000735631213 15674000.000735631213 15674000.000735631213 15674000.000735631213 15674000.000735631213 60465.230761817 2024-06-04T05:32:17.821003+00:00 20134800.000834673643 20134800.000025827438 34800.011478446148 8699985688.071607589722 5799996222.305253982544 20099999.988451600075 15673999.978407885879 15674000.000353382900 15674000.000353382900 15674000.000353382900 15674000.000353382900 15674000.000353382900 60465.230773379 2024-06-04T05:32:18.819941+00:00 20134799.999618235976 20134799.999974772334 34800.011539516250 8699985281.503353118896 5799996021.565719604492 20099999.988451600075 15674000.052250208333 15674000.001781653613 15674000.001781653613 15674000.001781653613 15674000.001781653613 15674000.001781653613 60465.230784952 2024-06-04T05:32:19.819867+00:00 20134799.999176762998 20134799.999973885715 34800.011495916428 8699985513.542993545532 5799996135.768860816956 20099999.988451600075 15673999.998887529597 15674000.006096543744 15674000.006096543744 15674000.006096543744 15674000.006096543744 15674000.006096543744 60465.230796526 2024-06-04T05:32:20.819879+00:00 20134800.000633489341 20134800.000015825033 34800.011730450169 8699985842.451774597168 5799996309.995537757874 20099999.988451600075 15673999.964548906311 15673999.998130943626 15673999.998130943626 15673999.998130943626 15673999.998130943626 15673999.998130943626 60465.230808099 2024-06-04T05:32:21.819739+00:00 20134799.999649789184 20134800.000076446682 34800.011562949272 8699985609.578214645386 5799996186.579545974731 20099999.988451600075 15674000.010246513411 15673999.996914325282 15673999.996914325282 15673999.996914325282 15673999.996914325282 15673999.996914325282 60465.230819687 2024-06-04T05:32:22.820976+00:00 20134800.000247392803 20134799.999952919781 34800.011591113864 8699985727.990732192993 5799996246.959325790405 20099999.988451600075 15674000.018843673170 15673999.999648338184 15673999.999648338184 15673999.999648338184 15673999.999648338184 15673999.999648338184 60465.230831270 2024-06-04T05:32:23.821698+00:00 20134800.000249139965 20134800.000013973564 34800.011513750869 8699985546.602771759033 5799996153.041879653931 20099999.988451600075 15674000.011149084195 15673999.998947432265 15673999.998947432265 15673999.998947432265 15673999.998947432265 15673999.998947432265 60465.230842820 2024-06-04T05:32:24.819631+00:00 20134799.999826349318 20134800.000032037497 34800.011465875745 8699985762.380409240723 5799996258.935898780823 20099999.988451600075 15673999.999495189637 15673999.997289733961 15673999.997289733961 15673999.997289733961 15673999.997289733961 15673999.997289733961 60465.230854398 2024-06-04T05:32:25.819967+00:00 20134800.000723611563 20134799.999995097518 34800.011710541701 8699985506.239566802979 5799996141.059915542603 20099999.988451600075 15673999.945352582261 15674000.003528585657 15674000.003528585657 15674000.003528585657 15674000.003528585657 15674000.003528585657 60465.230865970 2024-06-04T05:32:26.819811+00:00 20134799.999480076134 20134800.000062707812 34800.011564607390 8699985245.941429138184 5799996004.830232620239 20099999.988451600075 15674000.058533906937 15674000.005271047354 15674000.005271047354 15674000.005271047354 15674000.005271047354 15674000.005271047354 60465.230877597 2024-06-04T05:32:27.824346+00:00 20134799.999775715172 20134799.999959662557 34800.011605289830 8699985561.243391036987 5799996164.176314353943 20099999.988451600075 15673999.980791475624 15674000.004427233711 15674000.004427233711 15674000.004427233711 15674000.004427233711 15674000.004427233711 60465.230889115 2024-06-04T05:32:28.819516+00:00 20134800.000132285058 20134800.000048484653 34800.011666335668 8699985580.530252456665 5799996176.363324165344 20099999.988451600075 15674000.002845544368 15673999.996488325298 15673999.996488325298 15673999.996488325298 15673999.996488325298 15673999.996488325298 60465.230900694 2024-06-04T05:32:29.819975+00:00 20134800.000243991613 20134800.000060908496 34800.011514858787 8699985652.554079055786 5799996206.063681602478 20099999.988451600075 15673999.980684392154 15673999.997016875073 15673999.997016875073 15673999.997016875073 15673999.997016875073 15673999.997016875073 60465.230912272 2024-06-04T05:32:30.820307+00:00 20134799.999964270741 20134800.000008210540 34800.011536897255 8699985362.687316894531 5799996062.048580169678 20099999.988451600075 15673999.989991057664 15673999.995506217703 15673999.995506217703 15673999.995506217703 15673999.995506217703 15673999.995506217703 60465.230923840 2024-06-04T05:32:31.819785+00:00 20134799.999969761819 20134800.000033859164 34800.011611169401 8699985571.030082702637 5799996169.314632415771 20099999.988451600075 15674000.050297498703 15674000.004146268591 15674000.004146268591 15674000.004146268591 15674000.004146268591 15674000.004146268591 60465.230935467 2024-06-04T05:32:32.824331+00:00 20134799.999734424055 20134800.000006143004 34800.011504923488 8699985607.886064529419 5799996183.315707206726 20099999.988451600075 15673999.966982645914 15674000.002936193720 15674000.002936193720 15674000.002936193720 15674000.002936193720 15674000.002936193720 60465.230947056 2024-06-04T05:32:33.825666+00:00 20134799.999619834125 20134799.999967049807 34800.011543737579 8699985658.873954772949 5799996210.426906585693 20099999.988451600075 15673999.993004314601 15673999.996388489380 15673999.996388489380 15673999.996388489380 15673999.996388489380 15673999.996388489380 60465.230958575 2024-06-04T05:32:34.820888+00:00 20134800.000207833946 20134799.999953810126 34800.011494643251 8699985703.907363891602 5799996230.898007392883 20099999.988451600075 15674000.012851469219 15673999.992383761331 15673999.992383761331 15673999.992383761331 15673999.992383761331 15673999.992383761331 60465.230970136 2024-06-04T05:32:35.819794+00:00 20134800.000731706619 20134800.000038955361 34800.011542634056 8699985793.222200393677 5799996277.555047988892 20099999.988451600075 15673999.981999961659 15673999.997883407399 15673999.997883407399 15673999.997883407399 15673999.997883407399 15673999.997883407399 60465.230981705 2024-06-04T05:32:36.819317+00:00 20134799.999943315983 20134800.000008493662 34800.011473685845 8699985327.908229827881 5799996042.025190353394 20099999.988451600075 15674000.035456592217 15674000.010069005191 15674000.010069005191 15674000.010069005191 15674000.010069005191 15674000.010069005191 60465.230993289 2024-06-04T05:32:37.820169+00:00 20134799.999983999878 20134799.999975778162 34800.011470948106 8699985475.884044647217 5799996115.899031639099 20099999.988451600075 15673999.977232871577 15674000.003110356629 15674000.003110356629 15674000.003110356629 15674000.003110356629 15674000.003110356629 60465.231004856 2024-06-04T05:32:38.819578+00:00 20134799.999833431095 20134799.999986290932 34800.011478741617 8699985405.295637130737 5799996080.929545402527 20099999.988451600075 15674000.003986302763 15674000.001672033221 15674000.001672033221 15674000.001672033221 15674000.001672033221 15674000.001672033221 60465.231016452 2024-06-04T05:32:39.821453+00:00 20134800.000454857945 20134799.999959055334 34800.011537144543 8699985406.105720520020 5799996083.768011093140 20099999.988451600075 15674000.006774958223 15674000.000263478607 15674000.000263478607 15674000.000263478607 15674000.000263478607 15674000.000263478607 60465.231028015 2024-06-04T05:32:40.820521+00:00 20134799.999675802886 20134800.000028748065 34800.011444537820 8699985277.364286422729 5799996015.538673400879 20099999.988451600075 15674000.012451982126 15674000.000113703310 15674000.000113703310 15674000.000113703310 15674000.000113703310 15674000.000113703310 60465.231039590 2024-06-04T05:32:41.820583+00:00 20134799.999869246036 20134799.999919574708 34800.011627607062 8699985375.668043136597 5799996072.318446159363 20099999.988451600075 15673999.966428574175 15673999.999795844778 15673999.999795844778 15673999.999795844778 15673999.999795844778 15673999.999795844778 60465.231051163 2024-06-04T05:32:42.820457+00:00 20134800.000183094293 20134799.999966073781 34800.011695928901 8699985506.346845626831 5799996140.504609107971 20099999.988451600075 15674000.020126003772 15673999.999816970900 15673999.999816970900 15673999.999816970900 15673999.999816970900 15673999.999816970900 60465.231062780 2024-06-04T05:32:43.824226+00:00 20134800.000035598874 20134799.999998349696 34800.011600427322 8699985364.169836044312 5799996065.436843872070 20099999.988451600075 15673999.976984176785 15674000.001504557207 15674000.001504557207 15674000.001504557207 15674000.001504557207 15674000.001504557207 60465.231074432 2024-06-04T05:32:44.830965+00:00 20134800.000210605562 20134800.000048547983 34800.011497704363 8699985398.742671966553 5799996078.443155288696 20099999.988451600075 15674000.028377670795 15673999.999212985858 15673999.999212985858 15673999.999212985858 15673999.999212985858 15673999.999212985858 60465.231085882 2024-06-04T05:32:45.820195+00:00 20134799.999779656529 20134799.999990638345 34800.011458642803 8699985253.886796951294 5799996004.387652397156 20099999.988451600075 15673999.998257443309 15673999.996936975047 15673999.996936975047 15673999.996936975047 15673999.996936975047 15673999.996936975047 60465.231097449 2024-06-04T05:32:46.819592+00:00 20134799.999364040792 20134799.999967530370 34800.011548622104 8699985305.949905395508 5799996034.168345451355 20099999.988451600075 15673999.997269686311 15673999.998840453103 15673999.998840453103 15673999.998840453103 15673999.998840453103 15673999.998840453103 60465.231109036 2024-06-04T05:32:47.820716+00:00 20134800.000656314194 20134800.000018052757 34800.011584570086 8699985633.048349380493 5799996199.215398788452 20099999.988451600075 15673999.993968732655 15673999.998683761805 15673999.998683761805 15673999.998683761805 15673999.998683761805 15673999.998683761805 60465.231120602 2024-06-04T05:32:48.820010+00:00 20134799.999694962054 20134799.999937772751 34800.011641582176 8699985229.570009231567 5799995999.851739883423 20099999.988451600075 15673999.973094418645 15673999.994737498462 15673999.994737498462 15673999.994737498462 15673999.994737498462 15673999.994737498462 60465.231132348 2024-06-04T05:32:49.834888+00:00 20134799.999396372586 20134800.000102188438 34800.011584834218 8699985537.495052337646 5799996151.449762344360 20099999.988451600075 15674000.047536989674 15674000.001968838274 15674000.001968838274 15674000.001968838274 15674000.001968838274 15674000.001968838274 60465.231143865 2024-06-04T05:32:50.829906+00:00 20134800.000147651881 20134799.999934967607 34800.011473823237 8699985718.586248397827 5799996237.369876861572 20099999.988451600075 15674000.010883282870 15674000.000410895795 15674000.000410895795 15674000.000410895795 15674000.000410895795 15674000.000410895795 60465.231155517 2024-06-04T05:32:51.836656+00:00 20134800.000230412930 20134800.000033292919 34800.011518430365 8699985785.207288742065 5799996272.539045333862 20099999.988451600075 15673999.987903485075 15674000.003903651610 15674000.003903651610 15674000.003903651610 15674000.003903651610 15674000.003903651610 60465.231167054 2024-06-04T05:32:52.833425+00:00 20134800.000070888549 20134799.999996073544 34800.011557117672 8699985578.942714691162 5799996171.018724441528 20099999.988451600075 15673999.970503654331 15674000.000141868368 15674000.000141868368 15674000.000141868368 15674000.000141868368 15674000.000141868368 60465.231178866 2024-06-04T05:32:53.854035+00:00 20134800.001063164324 20134800.000038404018 34800.011673462934 8699985580.117225646973 5799996176.453709602356 20099999.988451600075 15674000.015647185966 15673999.999717665836 15673999.999717665836 15673999.999717665836 15673999.999717665836 15673999.999717665836 60465.231190178 2024-06-04T05:32:54.831362+00:00 20134799.999410185963 20134799.999922480434 34800.011446247598 8699985102.662788391113 5799995928.259174346924 20099999.988451600075 15673999.961295150220 15673999.997913518921 15673999.997913518921 15673999.997913518921 15673999.997913518921 15673999.997913518921 60465.231201768 2024-06-04T05:32:55.832747+00:00 20134799.999455720186 20134800.000026840717 34800.011581120765 8699985405.109558105469 5799996085.102308273315 20099999.988451600075 15674000.022429870442 15673999.999465784058 15673999.999465784058 15673999.999465784058 15673999.999465784058 15673999.999465784058 60465.231213372 2024-06-04T05:32:56.835356+00:00 20134799.999934963882 20134800.000025913119 34800.011512112353 8699985524.046611785889 5799996141.695474624634 20099999.988451600075 15673999.983088733628 15674000.003594240174 15674000.003594240174 15674000.003594240174 15674000.003594240174 15674000.003594240174 60465.231224889 2024-06-04T05:32:57.830404+00:00 20134800.000349640846 20134799.999993346632 34800.011735847947 8699985614.288530349731 5799996196.138809204102 20099999.988451600075 15674000.020635990426 15673999.997121285647 15673999.997121285647 15673999.997121285647 15673999.997121285647 15673999.997121285647 60465.231236472 2024-06-04T05:32:58.831152+00:00 20134800.000004936010 20134800.000038251281 34800.011547981747 8699985532.625255584717 5799996147.479397773743 20099999.988451600075 15673999.991158673540 15673999.997194662690 15673999.997194662690 15673999.997194662690 15673999.997194662690 15673999.997194662690 60465.231248085 2024-06-04T05:32:59.834525+00:00 20134799.999739017338 20134799.999940562993 34800.011572382507 8699985530.490331649780 5799996147.428637504578 20099999.988451600075 15673999.997866950929 15673999.997655151412 15673999.997655151412 15673999.997655151412 15673999.997655151412 15673999.997655151412 60465.231259628 2024-06-04T05:33:00.831855+00:00 20134799.999909624457 20134800.000100418925 34800.011462878909 8699985538.955478668213 5799996147.098549842834 20099999.988451600075 15674000.046547031030 15674000.000589879230 15674000.000589879230 15674000.000589879230 15674000.000589879230 15674000.000589879230 60465.231271404 2024-06-04T05:33:01.849341+00:00 20134800.000677563250 20134800.000004097819 34800.011617659300 8699985745.336013793945 5799996256.738004684448 20099999.988451600075 15673999.947141202167 15674000.000257732347 15674000.000257732347 15674000.000257732347 15674000.000257732347 15674000.000257732347 60465.231282763 2024-06-04T05:33:02.830722+00:00 20134800.000029150397 20134799.999977868050 34800.011616866868 8699985333.448272705078 5799996050.761141777039 20099999.988451600075 15674000.025595296174 15674000.000368526205 15674000.000368526205 15674000.000368526205 15674000.000368526205 15674000.000368526205 60465.231294395 2024-06-04T05:33:03.835760+00:00 20134799.999853767455 20134799.999952010810 34800.011688654180 8699985308.538326263428 5799996041.297309875488 20099999.988451600075 15673999.961759287864 15673999.999423500150 15673999.999423500150 15673999.999423500150 15673999.999423500150 15673999.999423500150 60465.231305790 2024-06-04T05:33:04.820274+00:00 20134799.999830089509 20134800.000032979995 34800.011485384821 8699985364.296621322632 5799996060.706879615784 20099999.988451600075 15674000.030680863187 15673999.998401321471 15673999.998401321471 15673999.998401321471 15673999.998401321471 15673999.998401321471 60465.231317436 2024-06-04T05:33:05.826504+00:00 20134799.999645445496 20134799.999932058156 34800.011421854339 8699985483.204605102539 5799996117.513761520386 20099999.988451600075 15674000.005453789607 15674000.001269960776 15674000.001269960776 15674000.001269960776 15674000.001269960776 15674000.001269960776 60465.231328965 2024-06-04T05:33:06.822612+00:00 20134800.000283233821 20134799.999998021871 34800.011597734920 8699985443.962484359741 5799996105.221062660217 20099999.988451600075 15674000.012172190472 15674000.008695552126 15674000.008695552126 15674000.008695552126 15674000.008695552126 15674000.008695552126 60465.231340509 2024-06-04T05:33:07.820007+00:00 20134800.000207874924 20134799.999981477857 34800.011643964681 8699985358.237152099609 5799996064.284655570984 20099999.988451600075 15673999.982777010649 15674000.001806780696 15674000.001806780696 15674000.001806780696 15674000.001806780696 15674000.001806780696 60465.231352080 2024-06-04T05:33:08.819663+00:00 20134799.999920856208 20134800.000054504722 34800.011544244480 8699985275.672281265259 5799996018.847204208374 20099999.988451600075 15673999.979888506234 15674000.000131325796 15674000.000131325796 15674000.000131325796 15674000.000131325796 15674000.000131325796 60465.231363668 2024-06-04T05:33:09.820882+00:00 20134799.999866440892 20134800.000011254102 34800.011621819911 8699985462.216100692749 5799996115.351432800293 20099999.988451600075 15674000.036178432405 15674000.000337688252 15674000.000337688252 15674000.000337688252 15674000.000337688252 15674000.000337688252 60465.231375278 2024-06-04T05:33:10.824066+00:00 20134800.000043112785 20134800.000078633428 34800.011557897196 8699985511.016180038452 5799996137.088026046753 20099999.988451600075 15673999.991265168414 15673999.998607832938 15673999.998607832938 15673999.998607832938 15673999.998607832938 15673999.998607832938 60465.231386952 2024-06-04T05:33:11.832614+00:00 20134800.000838678330 20134799.999942839146 34800.011381843724 8699985449.876071929932 5799996099.182405471802 20099999.988451600075 15674000.002961168066 15673999.997781665996 15673999.997781665996 15673999.997781665996 15673999.997781665996 15673999.997781665996 60465.231398438 2024-06-04T05:33:12.825045+00:00 20134799.999976173043 20134799.999981805682 34800.011604774285 8699985049.785125732422 5799995908.425706863403 20099999.988451600075 15673999.994530400261 15673999.996188066900 15673999.996188066900 15673999.996188066900 15673999.996188066900 15673999.996188066900 60465.231409956 2024-06-04T05:33:13.820231+00:00 20134799.999090991914 20134799.999988097697 34800.011400742587 8699985027.017988204956 5799995888.540800094604 20099999.988451600075 15673999.972794042900 15673999.995751092210 15673999.995751092210 15673999.995751092210 15673999.995751092210 15673999.995751092210 60465.231421541 2024-06-04T05:33:14.821127+00:00 20134800.000473793596 20134799.999957423657 34800.011604372812 8699985385.524868011475 5799996076.278852462769 20099999.988451600075 15674000.000082397833 15673999.997513385490 15673999.997513385490 15673999.997513385490 15673999.997513385490 15673999.997513385490 60465.231433139 2024-06-04T05:33:15.823186+00:00 20134799.999594293535 20134800.000117823482 34800.011595900469 8699985319.515621185303 5799996042.921199798584 20099999.988451600075 15674000.023749902844 15674000.001927042380 15674000.001927042380 15674000.001927042380 15674000.001927042380 15674000.001927042380 60465.231444675 2024-06-04T05:33:16.819983+00:00 20134799.999751545489 20134800.000011514872 34800.011509785028 8699985437.512819290161 5799996098.331645965576 20099999.988451600075 15673999.993310865015 15674000.009384293109 15674000.009384293109 15674000.009384293109 15674000.009384293109 15674000.009384293109 60465.231456244 2024-06-04T05:33:17.819535+00:00 20134800.000623222440 20134800.000015560538 34800.011522001521 8699985768.696981430054 5799996264.432744026184 20099999.988451600075 15673999.997024629265 15674000.004194688052 15674000.004194688052 15674000.004194688052 15674000.004194688052 15674000.004194688052 60465.231467815 2024-06-04T05:33:18.819225+00:00 20134799.999521967024 20134800.000081732869 34800.011519700129 8699985318.772686004639 5799996039.374712944031 20099999.988451600075 15674000.019014876336 15673999.999783549458 15673999.999783549458 15673999.999783549458 15673999.999783549458 15673999.999783549458 60465.231479411 2024-06-04T05:33:19.821108+00:00 20134800.000338330865 20134799.999968528748 34800.011597070195 8699985595.896785736084 5799996181.160534858704 20099999.988451600075 15673999.997352758422 15673999.999876348302 15673999.999876348302 15673999.999876348302 15673999.999876348302 15673999.999876348302 60465.231490972 2024-06-04T05:33:20.819945+00:00 20134799.999237459153 20134800.000011194497 34800.011587665183 8699985487.272775650024 5799996126.456648826599 20099999.988451600075 15673999.998506704345 15674000.000128652900 15674000.000128652900 15674000.000128652900 15674000.000128652900 15674000.000128652900 60465.231502546 2024-06-04T05:33:21.819935+00:00 20134800.000365875661 20134799.999971885234 34800.011656067829 8699985717.125238418579 5799996244.232985496521 20099999.988451600075 15674000.003023242578 15674000.000720025972 15674000.000720025972 15674000.000720025972 15674000.000720025972 15674000.000720025972 60465.231514113 2024-06-04T05:33:22.819369+00:00 20134800.000588241965 20134800.000030454248 34800.011669958229 8699985651.410522460938 5799996211.954407691956 20099999.988451600075 15673999.981302343309 15673999.995142454281 15673999.995142454281 15673999.995142454281 15673999.995142454281 15673999.995142454281 60465.231525690 2024-06-04T05:33:23.819666+00:00 20134799.999372240156 20134799.999910645187 34800.011507207309 8699985324.794277191162 5799996041.864983558655 20099999.988451600075 15674000.015034772456 15673999.998422039673 15673999.998422039673 15673999.998422039673 15673999.998422039673 15673999.998422039673 60465.231537266 2024-06-04T05:33:24.819812+00:00 20134800.000311542302 20134799.999969881028 34800.011511957040 8699985605.477960586548 5799996182.404723167419 20099999.988451600075 15673999.996721448377 15673999.998964931816 15673999.998964931816 15673999.998964931816 15673999.998964931816 15673999.998964931816 60465.231548836 2024-06-04T05:33:25.819450+00:00 20134800.000388264656 20134799.999990142882 34800.011570087197 8699985393.590469360352 5799996078.883078575134 20099999.988451600075 15674000.022367522120 15673999.996420085430 15673999.996420085430 15673999.996420085430 15673999.996420085430 15673999.996420085430 60465.231560415 2024-06-04T05:33:26.819845+00:00 20134799.999396827072 20134800.000016402453 34800.011586334396 8699985335.839612960815 5799996050.684616088867 20099999.988451600075 15673999.980215160176 15674000.000421199948 15674000.000421199948 15674000.000421199948 15674000.000421199948 15674000.000421199948 60465.231572023 2024-06-04T05:33:27.822743+00:00 20134800.000347360969 20134800.000017359853 34800.011513499812 8699985561.905832290649 5799996160.682946205139 20099999.988451600075 15674000.032645510510 15674000.001474354416 15674000.001474354416 15674000.001474354416 15674000.001474354416 15674000.001474354416 60465.231583569 2024-06-04T05:33:28.820349+00:00 20134799.999695003033 20134799.999980289489 34800.011431214582 8699985237.258432388306 5799995994.930702209473 20099999.988451600075 15673999.989777272567 15674000.001395231113 15674000.001395231113 15674000.001395231113 15674000.001395231113 15674000.001395231113 60465.231595153 2024-06-04T05:33:29.821233+00:00 20134799.999994318932 20134800.000020943582 34800.011594178650 8699985507.690361022949 5799996136.936857223511 20099999.988451600075 15673999.983730809763 15674000.000974403694 15674000.000974403694 15674000.000974403694 15674000.000974403694 15674000.000974403694 60465.231606709 2024-06-04T05:33:30.819684+00:00 20134799.999560523778 20134800.000037465245 34800.011422120340 8699985636.676824569702 5799996194.260979652405 20099999.988451600075 15674000.018630189821 15674000.000480037183 15674000.000480037183 15674000.000480037183 15674000.000480037183 15674000.000480037183 60465.231618288 2024-06-04T05:33:31.820064+00:00 20134800.001003213227 20134799.999946586788 34800.011518254745 8699985688.400381088257 5799996224.128364562988 20099999.988451600075 15673999.953077375889 15673999.998945228755 15673999.998945228755 15673999.998945228755 15673999.998945228755 15673999.998945228755 60465.231629855 2024-06-04T05:33:32.819469+00:00 20134799.999113216996 20134800.000033486634 34800.011579460770 8699985335.764509201050 5799996050.360689163208 20099999.988451600075 15674000.033657519147 15674000.001007031649 15674000.001007031649 15674000.001007031649 15674000.001007031649 15674000.001007031649 60465.231641436 2024-06-04T05:33:33.820080+00:00 20134800.000538155437 20134799.999997358769 34800.011566060763 8699985751.121253967285 5799996257.480719566345 20099999.988451600075 15673999.995391456410 15674000.000359892845 15674000.000359892845 15674000.000359892845 15674000.000359892845 15674000.000359892845 60465.231653006 2024-06-04T05:33:34.819752+00:00 20134800.000145245343 20134800.000090308487 34800.011584632368 8699985480.291814804077 5799996122.839819908142 20099999.988451600075 15673999.984329516068 15673999.998561099172 15673999.998561099172 15673999.998561099172 15673999.998561099172 15673999.998561099172 60465.231664573 2024-06-04T05:33:35.819073+00:00 20134799.999726723880 20134799.999982316047 34800.011565764595 8699985415.993831634521 5799996089.904661178589 20099999.988451600075 15674000.031733302400 15674000.000100709498 15674000.000100709498 15674000.000100709498 15674000.000100709498 15674000.000100709498 60465.231676158 2024-06-04T05:33:36.819993+00:00 20134799.999896161258 20134799.999914858490 34800.011467115182 8699985515.695339202881 5799996135.645017623901 20099999.988451600075 15674000.003364792094 15674000.001816745847 15674000.001816745847 15674000.001816745847 15674000.001816745847 15674000.001816745847 60465.231687722 2024-06-04T05:33:37.819184+00:00 20134799.999961260706 20134800.000024933368 34800.011669969979 8699985517.753164291382 5799996145.126228332520 20099999.988451600075 15673999.953157596290 15673999.999831277877 15673999.999831277877 15673999.999831277877 15673999.999831277877 15673999.999831277877 60465.231699302 2024-06-04T05:33:38.819666+00:00 20134800.000390395522 20134800.000013157725 34800.011405362558 8699985533.037059783936 5799996141.742835044861 20099999.988451600075 15674000.017069872469 15673999.996682221070 15673999.996682221070 15673999.996682221070 15673999.996682221070 15673999.996682221070 60465.231710874 2024-06-04T05:33:39.819517+00:00 20134799.999294698238 20134799.999951459467 34800.011524759975 8699985356.951498031616 5799996058.674953460693 20099999.988451600075 15673999.985038641840 15674000.000373318791 15674000.000373318791 15674000.000373318791 15674000.000373318791 15674000.000373318791 60465.231722443 2024-06-04T05:33:40.819101+00:00 20134800.000222366303 20134799.999999333173 34800.011626574080 8699985825.856229782104 5799996297.369586944580 20099999.988451600075 15674000.016409996897 15673999.999557858333 15673999.999557858333 15673999.999557858333 15673999.999557858333 15673999.999557858333 60465.231734024 2024-06-04T05:33:41.819729+00:00 20134800.000035788864 20134799.999953657389 34800.011536764672 8699985634.828311920166 5799996198.113552093506 20099999.988451600075 15673999.980481307954 15674000.001957442611 15674000.001957442611 15674000.001957442611 15674000.001957442611 15674000.001957442611 60465.231745598 2024-06-04T05:33:42.819637+00:00 20134799.999959520996 20134800.000006634742 34800.011420212097 8699985496.871389389038 5799996124.278729438782 20099999.988451600075 15674000.017898071557 15673999.999451193959 15673999.999451193959 15673999.999451193959 15673999.999451193959 15673999.999451193959 60465.231757178 2024-06-04T05:33:43.820186+00:00 20134800.000039242208 20134799.999978236854 34800.011538591163 8699985491.610822677612 5799996126.580904960632 20099999.988451600075 15674000.003442889079 15674000.002506934106 15674000.002506934106 15674000.002506934106 15674000.002506934106 15674000.002506934106 60465.231768747 2024-06-04T05:33:44.819716+00:00 20134800.000257808715 20134800.000072110444 34800.011582842999 8699985470.373947143555 5799996117.806299209595 20099999.988451600075 15673999.996375463903 15674000.000378448516 15674000.000378448516 15674000.000378448516 15674000.000378448516 15674000.000378448516 60465.231780379 2024-06-04T05:33:45.824773+00:00 20134800.000091835856 20134800.000025626272 34800.011384867968 8699985576.841022491455 5799996162.790863037109 20099999.988451600075 15673999.997727686539 15673999.996737413108 15673999.996737413108 15673999.996737413108 15673999.996737413108 15673999.996737413108 60465.231791910 2024-06-04T05:33:46.820986+00:00 20134799.999204784632 20134800.000009249896 34800.011693646149 8699985394.666000366211 5799996084.569141387939 20099999.988451600075 15673999.988330407068 15673999.999083602801 15673999.999083602801 15673999.999083602801 15673999.999083602801 15673999.999083602801 60465.231803467 2024-06-04T05:33:47.819511+00:00 20134800.000813480467 20134799.999952428043 34800.011514640384 8699985701.911897659302 5799996230.733507156372 20099999.988451600075 15674000.023430753499 15673999.999873045832 15673999.999873045832 15673999.999873045832 15673999.999873045832 15673999.999873045832 60465.231815042 2024-06-04T05:33:48.819680+00:00 20134799.999561339617 20134799.999982841313 34800.011451522310 8699985401.545358657837 5799996077.920323371887 20099999.988451600075 15673999.995691835880 15674000.002092527226 15674000.002092527226 15674000.002092527226 15674000.002092527226 15674000.002092527226 60465.231826614 2024-06-04T05:33:49.819413+00:00 20134800.000224780291 20134800.000031795353 34800.011420712304 8699985506.432128906250 5799996129.079937934875 20099999.988451600075 15673999.999226612970 15674000.002380253747 15674000.002380253747 15674000.002380253747 15674000.002380253747 15674000.002380253747 60465.231838197 2024-06-04T05:33:50.820192+00:00 20134799.999498557299 20134799.999976426363 34800.011622149592 8699985504.971349716187 5799996136.742781639099 20099999.988451600075 15674000.001090189442 15673999.999718470499 15673999.999718470499 15673999.999718470499 15673999.999718470499 15673999.999718470499 60465.231849918 2024-06-04T05:33:51.832913+00:00 20134800.000738088042 20134799.999957479537 34800.011383714264 8699985654.762620925903 5799996201.703599929810 20099999.988451600075 15673999.960495494306 15673999.996953755617 15673999.996953755617 15673999.996953755617 15673999.996953755617 15673999.996953755617 60465.231861440 2024-06-04T05:33:52.828359+00:00 20134800.000016435981 20134800.000010304153 34800.011588221525 8699985431.007480621338 5799996098.347187995911 20099999.988451600075 15674000.025045938790 15673999.996278710663 15673999.996278710663 15673999.996278710663 15673999.996278710663 15673999.996278710663 60465.231872924 2024-06-04T05:33:53.820616+00:00 20134799.999926567078 20134800.000006441027 34800.011678819428 8699985247.078584671021 5799996010.157645225525 20099999.988451600075 15674000.010630976409 15674000.003373419866 15674000.003373419866 15674000.003373419866 15674000.003373419866 15674000.003373419866 60465.231884527 2024-06-04T05:33:54.823080+00:00 20134799.999448828399 20134800.000048827380 34800.011644925922 8699985457.663513183594 5799996114.037882804871 20099999.988451600075 15674000.005980834365 15674000.003776738420 15674000.003776738420 15674000.003776738420 15674000.003776738420 15674000.003776738420 60465.231896085 2024-06-04T05:33:55.821767+00:00 20134800.000891424716 20134800.000053204596 34800.011560855310 8699985778.093164443970 5799996270.749751091003 20099999.988451600075 15673999.968486055732 15673999.997013561428 15673999.997013561428 15673999.997013561428 15673999.997013561428 15673999.997013561428 60465.231907714 2024-06-04T05:33:56.826488+00:00 20134799.999383121729 20134799.999987836927 34800.011470216639 8699985350.664360046387 5799996053.258740425110 20099999.988451600075 15673999.997667049989 15673999.997007306665 15673999.997007306665 15673999.997007306665 15673999.997007306665 15673999.997007306665 60465.231919215 2024-06-04T05:33:57.820129+00:00 20134799.999910078943 20134799.999940238893 34800.011549550945 8699985530.083885192871 5799996146.274101257324 20099999.988451600075 15674000.042346810922 15674000.005496950820 15674000.005496950820 15674000.005496950820 15674000.005496950820 15674000.005496950820 60465.231930782 2024-06-04T05:33:58.819553+00:00 20134800.000108681619 20134800.000007260591 34800.011602906059 8699985559.530784606934 5799996163.220669746399 20099999.988451600075 15673999.962634027004 15674000.001778729260 15674000.001778729260 15674000.001778729260 15674000.001778729260 15674000.001778729260 60465.231942355 2024-06-04T05:33:59.819474+00:00 20134799.999031305313 20134800.000102188438 34800.011591882161 8699985675.982612609863 5799996220.987261772156 20099999.988451600075 15674000.023895433173 15673999.998654417694 15673999.998654417694 15673999.998654417694 15673999.998654417694 15673999.998654417694 60465.231953933 2024-06-04T05:34:00.819842+00:00 20134800.001493349671 20134799.999980639666 34800.011659256554 8699986052.166002273560 5799996411.886230468750 20099999.988451600075 15673999.991657244042 15674000.000249061733 15674000.000249061733 15674000.000249061733 15674000.000249061733 15674000.000249061733 60465.231965697 2024-06-04T05:34:01.836270+00:00 20134799.999939978123 20134800.000066477805 34800.011518552441 8699985341.936199188232 5799996050.908640861511 20099999.988451600075 15673999.978097496554 15674000.000356767327 15674000.000356767327 15674000.000356767327 15674000.000356767327 15674000.000356767327 60465.231977148 2024-06-04T05:34:02.825556+00:00 20134799.999251153320 20134800.000004459172 34800.011361311139 8699985424.112886428833 5799996085.445234298706 20099999.988451600075 15674000.029040271416 15674000.000798011199 15674000.000798011199 15674000.000798011199 15674000.000798011199 15674000.000798011199 60465.231988837 2024-06-04T05:34:03.835498+00:00 20134800.000195309520 20134799.999889701605 34800.011628207154 8699985772.262916564941 5799996270.640926361084 20099999.988451600075 15674000.020459851250 15674000.001279313117 15674000.001279313117 15674000.001279313117 15674000.001279313117 15674000.001279313117 60465.232000408 2024-06-04T05:34:04.835239+00:00 20134800.000193078071 20134800.000072415918 34800.011470441743 8699985625.571245193481 5799996190.721527099609 20099999.988451600075 15674000.007647056133 15673999.996511332691 15673999.996511332691 15673999.996511332691 15673999.996511332691 15673999.996511332691 60465.232011848 2024-06-04T05:34:05.823692+00:00 20134799.999634362757 20134799.999893225729 34800.011401545380 8699985509.853643417358 5799996129.992037773132 20099999.988451600075 15673999.985782328993 15673999.996145578101 15673999.996145578101 15673999.996145578101 15673999.996145578101 15673999.996145578101 60465.232023397 2024-06-04T05:34:06.821472+00:00 20134800.000539444387 20134799.999940130860 34800.011583599859 8699985571.876186370850 5799996168.588887214661 20099999.988451600075 15673999.984778599814 15673999.997871309519 15673999.997871309519 15673999.997871309519 15673999.997871309519 15673999.997871309519 60465.232035137 2024-06-04T05:34:07.835828+00:00 20134799.999771043658 20134800.000086180866 34800.011549076480 8699985453.466276168823 5799996107.945455551147 20099999.988451600075 15673999.990160791203 15674000.006835099310 15674000.006835099310 15674000.006835099310 15674000.006835099310 15674000.006835099310 60465.232046710 2024-06-04T05:34:08.835734+00:00 20134800.000345084816 20134800.000017687678 34800.011457647379 8699985517.119340896606 5799996135.962434768677 20099999.988451600075 15674000.007092973217 15673999.997326891869 15673999.997326891869 15673999.997326891869 15673999.997326891869 15673999.997326891869 60465.232058256 2024-06-04T05:34:09.833295+00:00 20134800.000386975706 20134799.999953456223 34800.011614124000 8699985337.032379150391 5799996052.438819885254 20099999.988451600075 15674000.000442005694 15673999.997763805091 15673999.997763805091 15673999.997763805091 15673999.997763805091 15673999.997763805091 60465.232069887 2024-06-04T05:34:10.838251+00:00 20134800.000021371990 20134800.000099495053 34800.011576827637 8699985134.761014938354 5799995949.749125480652 20099999.988451600075 15674000.013791838661 15674000.006569432095 15674000.006569432095 15674000.006569432095 15674000.006569432095 15674000.006569432095 60465.232081281 2024-06-04T05:34:11.822694+00:00 20134799.999416369945 20134800.000010401011 34800.011579603139 8699985078.087455749512 5799995921.528003692627 20099999.988451600075 15673999.995103795081 15674000.001087620854 15674000.001087620854 15674000.001087620854 15674000.001087620854 15674000.001087620854 60465.232093026 2024-06-04T05:34:12.837416+00:00 20134800.000101931393 20134800.000019025058 34800.011667161401 8699985457.602487564087 5799996114.933795928955 20099999.988451600075 15673999.977751318365 15673999.993481189013 15673999.993481189013 15673999.993481189013 15673999.993481189013 15673999.993481189013 60465.232104531 2024-06-04T05:34:13.831439+00:00 20134800.000179033726 20134799.999943550676 34800.011510775104 8699985325.061828613281 5799996042.147358894348 20099999.988451600075 15673999.966820057482 15673999.995498105884 15673999.995498105884 15673999.995498105884 15673999.995498105884 15673999.995498105884 60465.232116032 2024-06-04T05:34:14.825194+00:00 20134799.999878581613 20134800.000088464469 34800.011552120348 8699985234.828891754150 5799995998.753602027893 20099999.988451600075 15674000.032536458224 15673999.999606395140 15673999.999606395140 15673999.999606395140 15673999.999606395140 15673999.999606395140 60465.232127575 2024-06-04T05:34:15.822468+00:00 20134800.000140786171 20134800.000005207956 34800.011588030779 8699985457.454668045044 5799996111.562762260437 20099999.988451600075 15674000.009457323700 15674000.000332336873 15674000.000332336873 15674000.000332336873 15674000.000332336873 15674000.000332336873 60465.232139273 2024-06-04T05:34:16.833209+00:00 20134799.999480683357 20134799.999985802919 34800.011481563568 8699985400.855194091797 5799996078.826874732971 20099999.988451600075 15673999.994195684791 15673999.999907283112 15673999.999907283112 15673999.999907283112 15673999.999907283112 15673999.999907283112 60465.232150817 2024-06-04T05:34:17.830600+00:00 20134800.000441618264 20134800.000036180019 34800.011689199680 8699985511.828777313232 5799996142.965177536011 20099999.988451600075 15674000.001540334895 15674000.000684291124 15674000.000684291124 15674000.000684291124 15674000.000684291124 15674000.000684291124 60465.232162264 2024-06-04T05:34:18.819605+00:00 20134799.999972306192 20134799.999991606921 34800.011499838482 8699985349.432729721069 5799996053.877100944519 20099999.988451600075 15674000.032872997224 15674000.001431088895 15674000.001431088895 15674000.001431088895 15674000.001431088895 15674000.001431088895 60465.232173837 2024-06-04T05:34:19.819506+00:00 20134799.999894216657 20134800.000050533563 34800.011714831104 8699985563.889915466309 5799996170.063723564148 20099999.988451600075 15673999.991704829037 15674000.001978334039 15674000.001978334039 15674000.001978334039 15674000.001978334039 15674000.001978334039 60465.232185415 2024-06-04T05:34:20.819871+00:00 20134800.000437635928 20134800.000019796193 34800.011568707792 8699985508.748144149780 5799996136.404367446899 20099999.988451600075 15673999.992878593504 15674000.000236848369 15674000.000236848369 15674000.000236848369 15674000.000236848369 15674000.000236848369 60465.232196999 2024-06-04T05:34:21.820728+00:00 20134799.999719209969 20134799.999987043440 34800.011594639123 8699985320.203857421875 5799996043.212712287903 20099999.988451600075 15673999.974618613720 15674000.000334402546 15674000.000334402546 15674000.000334402546 15674000.000334402546 15674000.000334402546 60465.232208622 2024-06-04T05:34:22.824958+00:00 20134799.999954055995 20134799.999957323074 34800.011482557551 8699985240.918512344360 5799995998.899974822998 20099999.988451600075 15674000.040027923882 15674000.000925162807 15674000.000925162807 15674000.000925162807 15674000.000925162807 15674000.000925162807 60465.232220398 2024-06-04T05:34:23.842360+00:00 20134800.000093352050 20134799.999952629209 34800.011552963239 8699985408.929426193237 5799996085.839016914368 20099999.988451600075 15674000.024622732773 15674000.001787792891 15674000.001787792891 15674000.001787792891 15674000.001787792891 15674000.001787792891 60465.232231797 2024-06-04T05:34:24.827231+00:00 20134800.000265631825 20134800.000021416694 34800.011649917942 8699985422.327770233154 5799996096.578012466431 20099999.988451600075 15673999.950732082129 15674000.003555817530 15674000.003555817530 15674000.003555817530 15674000.003555817530 15674000.003555817530 60465.232243417 2024-06-04T05:34:25.831247+00:00 20134799.999771799892 20134800.000012785196 34800.011417777365 8699985213.830461502075 5799995982.656802177429 20099999.988451600075 15673999.999086553231 15673999.999631920829 15673999.999631920829 15673999.999631920829 15673999.999631920829 15673999.999631920829 60465.232254853 2024-06-04T05:34:26.819294+00:00 20134800.000032342970 20134799.999977625906 34800.011514038910 8699985311.277709960938 5799996035.391343116760 20099999.988451600075 15674000.009111262858 15674000.001186070964 15674000.001186070964 15674000.001186070964 15674000.001186070964 15674000.001186070964 60465.232266437 2024-06-04T05:34:27.820159+00:00 20134799.999673902988 20134799.999971777201 34800.011660790551 8699985425.606817245483 5799996098.670547485352 20099999.988451600075 15674000.014495078474 15673999.997932914644 15673999.997932914644 15673999.997932914644 15673999.997932914644 15673999.997932914644 60465.232278009 2024-06-04T05:34:28.820001+00:00 20134799.999842613935 20134800.000014618039 34800.011556267462 8699985507.436950683594 5799996135.230491638184 20099999.988451600075 15673999.962666243315 15673999.994477478787 15673999.994477478787 15673999.994477478787 15673999.994477478787 15673999.994477478787 60465.232289586 2024-06-04T05:34:29.820238+00:00 20134800.000094186515 20134800.000002626330 34800.011534913785 8699985524.075643539429 5799996142.660092353821 20099999.988451600075 15674000.002099838108 15673999.997897187248 15673999.997897187248 15673999.997897187248 15673999.997897187248 15673999.997897187248 60465.232301154 2024-06-04T05:34:30.819703+00:00 20134800.000733036548 20134800.000004671514 34800.011562396314 8699985581.124696731567 5799996172.329751968384 20099999.988451600075 15674000.016375700012 15674000.000164916739 15674000.000164916739 15674000.000164916739 15674000.000164916739 15674000.000164916739 60465.232312728 2024-06-04T05:34:31.819730+00:00 20134799.998912110925 20134800.000024549663 34800.011668233288 8699985205.743593215942 5799995989.049078941345 20099999.988451600075 15673999.988269623369 15674000.005960948765 15674000.005960948765 15674000.005960948765 15674000.005960948765 15674000.005960948765 60465.232324305 2024-06-04T05:34:32.819919+00:00 20134800.000456035137 20134800.000077612698 34800.011507241310 8699985717.422775268555 5799996238.180650711060 20099999.988451600075 15674000.031601499766 15674000.003623981029 15674000.003623981029 15674000.003623981029 15674000.003623981029 15674000.003623981029 60465.232335876 2024-06-04T05:34:33.819657+00:00 20134800.000012300909 20134799.999901417643 34800.011348922955 8699985648.395410537720 5799996197.070353507996 20099999.988451600075 15673999.965153833851 15673999.998269330710 15673999.998269330710 15673999.998269330710 15673999.998269330710 15673999.998269330710 60465.232347454 2024-06-04T05:34:34.820050+00:00 20134800.000229883939 20134800.000011920929 34800.011546594098 8699985442.616794586182 5799996102.417357444763 20099999.988451600075 15674000.029832629487 15673999.996646799147 15673999.996646799147 15673999.996646799147 15673999.996646799147 15673999.996646799147 60465.232359023 2024-06-04T05:34:35.819580+00:00 20134800.000498082489 20134800.000098124146 34800.011602154409 8699985454.107721328735 5799996110.477843284607 20099999.988451600075 15673999.975983649492 15673999.996487468481 15673999.996487468481 15673999.996487468481 15673999.996487468481 15673999.996487468481 60465.232370723 2024-06-04T05:34:36.830420+00:00 20134800.000199068338 20134799.999946657568 34800.011484453746 8699985222.033487319946 5799995989.536527633667 20099999.988451600075 15673999.999772967771 15673999.995242739096 15673999.995242739096 15673999.995242739096 15673999.995242739096 15673999.995242739096 60465.232382176 2024-06-04T05:34:37.819988+00:00 20134799.998977757990 20134800.000004373491 34800.011483477734 8699985050.503141403198 5799995903.730697631836 20099999.988451600075 15674000.002429097891 15674000.006131988019 15674000.006131988019 15674000.006131988019 15674000.006131988019 15674000.006131988019 60465.232393765 2024-06-04T05:34:38.821263+00:00 20134799.999893605709 20134799.999931588769 34800.011552146876 8699985483.285789489746 5799996122.983244895935 20099999.988451600075 15674000.008677678183 15674000.003045903519 15674000.003045903519 15674000.003045903519 15674000.003045903519 15674000.003045903519 60465.232405325 2024-06-04T05:34:39.820072+00:00 20134800.000605314970 20134800.000033263117 34800.011487631542 8699985545.296903610229 5799996151.300643920898 20099999.988451600075 15674000.000246224925 15674000.004036666825 15674000.004036666825 15674000.004036666825 15674000.004036666825 15674000.004036666825 60465.232416945 2024-06-04T05:34:40.823993+00:00 20134800.000068843365 20134799.999978777021 34800.011639081240 8699985342.677167892456 5799996056.301184654236 20099999.988451600075 15674000.031131010503 15673999.997113460675 15673999.997113460675 15673999.997113460675 15673999.997113460675 15673999.997113460675 60465.232428480 2024-06-04T05:34:41.820687+00:00 20134799.999375425279 20134800.000004291534 34800.011418978997 8699985405.454074859619 5799996078.518688201904 20099999.988451600075 15673999.947256064042 15673999.994104893878 15673999.994104893878 15673999.994104893878 15673999.994104893878 15673999.994104893878 60465.232440053 2024-06-04T05:34:42.820591+00:00 20134800.000092592090 20134800.000050347298 34800.011550646464 8699985591.476448059082 5799996177.016024589539 20099999.988451600075 15674000.006332779303 15673999.999518873170 15673999.999518873170 15673999.999518873170 15673999.999518873170 15673999.999518873170 60465.232451622 2024-06-04T05:34:43.820184+00:00 20134800.000782147050 20134799.999965485185 34800.011694929119 8699985525.152166366577 5799996149.865671157837 20099999.988451600075 15673999.992384901270 15674000.004289750010 15674000.004289750010 15674000.004289750010 15674000.004289750010 15674000.004289750010 60465.232463311 2024-06-04T05:34:44.830097+00:00 20134799.999297250062 20134799.999977625906 34800.011725104327 8699984976.575271606445 5799995876.834533691406 20099999.988451600075 15674000.019894247875 15674000.003216456622 15674000.003216456622 15674000.003216456622 15674000.003216456622 15674000.003216456622 60465.232474780 2024-06-04T05:34:45.820993+00:00 20134800.000357534736 20134799.999997273088 34800.011402367360 8699985397.121934890747 5799996073.660458564758 20099999.988451600075 15673999.982483867556 15673999.997221946716 15673999.997221946716 15673999.997221946716 15673999.997221946716 15673999.997221946716 60465.232486350 2024-06-04T05:34:46.820623+00:00 20134799.999954089522 20134799.999931190163 34800.011565742709 8699985328.335504531860 5799996046.074581146240 20099999.988451600075 15674000.027316790074 15673999.997519290075 15673999.997519290075 15673999.997519290075 15673999.997519290075 15673999.997519290075 60465.232497922 2024-06-04T05:34:47.820429+00:00 20134799.999540336430 20134800.000062618405 34800.011661849217 8699985273.618181228638 5799996022.720349311829 20099999.988451600075 15673999.983587313443 15673999.997241690755 15673999.997241690755 15673999.997241690755 15673999.997241690755 15673999.997241690755 60465.232509492 2024-06-04T05:34:48.820120+00:00 20134800.000343870372 20134799.999999504536 34800.011537469712 8699985578.373243331909 5799996169.915393829346 20099999.988451600075 15674000.020851094276 15673999.998931199312 15673999.998931199312 15673999.998931199312 15673999.998931199312 15673999.998931199312 60465.232521066 2024-06-04T05:34:49.820084+00:00 20134800.000077493489 20134799.999968320131 34800.011565980072 8699985312.467647552490 5799996038.150546073914 20099999.988451600075 15673999.951372211799 15674000.006637882441 15674000.006637882441 15674000.006637882441 15674000.006637882441 15674000.006637882441 60465.232532784 2024-06-04T05:34:50.832526+00:00 20134800.000040534884 20134799.999972734600 34800.011552720534 8699985346.528554916382 5799996054.628499031067 20099999.988451600075 15674000.053027635440 15674000.001288300380 15674000.001288300380 15674000.001288300380 15674000.001288300380 15674000.001288300380 60465.232544333 2024-06-04T05:34:51.830372+00:00 20134799.999261356890 20134800.000006884336 34800.011466271964 8699985313.006959915161 5799996034.265684127808 20099999.988451600075 15673999.962189625949 15673999.997801940888 15673999.997801940888 15673999.997801940888 15673999.997801940888 15673999.997801940888 60465.232555938 2024-06-04T05:34:52.833058+00:00 20134800.000761650503 20134800.000091679394 34800.011737149092 8699985739.093399047852 5799996258.595465660095 20099999.988451600075 15673999.998721458018 15673999.991058301181 15673999.991058301181 15673999.991058301181 15673999.991058301181 15673999.991058301181 60465.232567416 2024-06-04T05:34:53.824711+00:00 20134799.999614100903 20134800.000007696450 34800.011522367444 8699985333.922410964966 5799996047.060717582703 20099999.988451600075 15674000.010186716914 15674000.005438109860 15674000.005438109860 15674000.005438109860 15674000.005438109860 15674000.005438109860 60465.232579092 2024-06-04T05:34:54.833544+00:00 20134800.000242326409 20134799.999957960099 34800.011371863337 8699985548.692161560059 5799996148.174579620361 20099999.988451600075 15674000.025924062356 15674000.006827197969 15674000.006827197969 15674000.006827197969 15674000.006827197969 15674000.006827197969 60465.232590652 2024-06-04T05:34:55.832308+00:00 20134799.999391209334 20134799.999929644167 34800.011634035691 8699985554.246534347534 5799996161.875657081604 20099999.988451600075 15673999.997097717598 15674000.001871183515 15674000.001871183515 15674000.001871183515 15674000.001871183515 15674000.001871183515 60465.232602261 2024-06-04T05:34:56.835391+00:00 20134800.000062163919 20134800.000033367425 34800.011514287653 8699985718.392435073853 5799996238.959090232849 20099999.988451600075 15673999.992349822074 15673999.995209058747 15673999.995209058747 15673999.995209058747 15673999.995209058747 15673999.995209058747 60465.232613764 2024-06-04T05:34:57.829194+00:00 20134799.999972458929 20134799.999984528869 34800.011695871261 8699985613.624425888062 5799996194.141103744507 20099999.988451600075 15673999.988340582699 15674000.000053638592 15674000.000053638592 15674000.000053638592 15674000.000053638592 15674000.000053638592 60465.232625362 2024-06-04T05:34:58.831317+00:00 20134799.999255899340 20134800.000039938837 34800.011520740030 8699985539.504209518433 5799996149.783827781677 20099999.988451600075 15674000.037094242871 15674000.003069441766 15674000.003069441766 15674000.003069441766 15674000.003069441766 15674000.003069441766 60465.232636963 2024-06-04T05:34:59.833647+00:00 20134800.001508567482 20134799.999962508678 34800.011677931325 8699986112.192459106445 5799996442.677620887756 20099999.988451600075 15673999.980124849826 15673999.997827021405 15673999.997827021405 15673999.997827021405 15673999.997827021405 15673999.997827021405 60465.232648531 2024-06-04T05:35:00.833129+00:00 20134799.999856244773 20134800.000058744103 34800.011671317661 8699985414.550369262695 5799996093.580998420715 20099999.988451600075 15673999.976849317551 15673999.993988776579 15673999.993988776579 15673999.993988776579 15673999.993988776579 15673999.993988776579 60465.232660583 2024-06-04T05:35:01.874388+00:00 20134799.999319944531 20134799.999973319471 34800.011449920748 8699985393.953598022461 5799996074.057688713074 20099999.988451600075 15674000.003547312692 15674000.000537585467 15674000.000537585467 15674000.000537585467 15674000.000537585467 15674000.000537585467 60465.232671597 2024-06-04T05:35:02.825956+00:00 20134800.000398498029 20134800.000009439886 34800.011702497548 8699985640.839939117432 5799996208.024937629700 20099999.988451600075 15674000.008872734383 15674000.000529062003 15674000.000529062003 15674000.000529062003 15674000.000529062003 15674000.000529062003 60465.232683237 2024-06-04T05:35:03.831648+00:00 20134799.999723404646 20134800.000060465187 34800.011536228885 8699985543.465948104858 5799996152.410062789917 20099999.988451600075 15673999.999588614330 15674000.004338013008 15674000.004338013008 15674000.004338013008 15674000.004338013008 15674000.004338013008 60465.232694748 2024-06-04T05:35:04.826191+00:00 20134800.000140380114 20134800.000083670020 34800.011680160838 8699985662.401731491089 5799996217.875124931335 20099999.988451600075 15674000.003689078614 15674000.001544738188 15674000.001544738188 15674000.001544738188 15674000.001544738188 15674000.001544738188 60465.232706299 2024-06-04T05:35:05.824189+00:00 20134800.000524215400 20134800.000049035996 34800.011467791905 8699985698.546220779419 5799996227.098649024963 20099999.988451600075 15673999.988946417347 15673999.998029230163 15673999.998029230163 15673999.998029230163 15673999.998029230163 15673999.998029230163 60465.232717864 2024-06-04T05:35:06.823466+00:00 20134800.000656113029 20134799.999895002693 34800.011496589927 8699985273.845998764038 5799996015.948452949524 20099999.988451600075 15674000.003188729286 15673999.996238924563 15673999.996238924563 15673999.996238924563 15673999.996238924563 15673999.996238924563 60465.232729414 2024-06-04T05:35:07.821312+00:00 20134799.999269660562 20134800.000071216375 34800.011466883618 8699985110.397420883179 5799995932.986389160156 20099999.988451600075 15674000.033541783690 15674000.005753189325 15674000.005753189325 15674000.005753189325 15674000.005753189325 15674000.005753189325 60465.232740979 2024-06-04T05:35:08.820590+00:00 20134799.999648574740 20134799.999948509037 34800.011449114223 8699985473.683874130249 5799996113.889222145081 20099999.988451600075 15673999.960026636720 15673999.998166982085 15673999.998166982085 15673999.998166982085 15673999.998166982085 15673999.998166982085 60465.232752546 2024-06-04T05:35:09.819944+00:00 20134800.000322032720 20134799.999923259020 34800.011560614766 8699985595.353353500366 5799996179.369831085205 20099999.988451600075 15673999.998801168054 15673999.996272772551 15673999.996272772551 15673999.996272772551 15673999.996272772551 15673999.996272772551 60465.232764118 2024-06-04T05:35:10.819841+00:00 20134800.000234950334 20134799.999957978725 34800.011534390418 8699985364.282037734985 5799996062.741488456726 20099999.988451600075 15674000.001040030271 15674000.001976758242 15674000.001976758242 15674000.001976758242 15674000.001976758242 15674000.001976758242 60465.232775699 2024-06-04T05:35:11.820420+00:00 20134799.999044347554 20134799.999996233732 34800.011565325593 8699985200.651468276978 5799995982.215168952942 20099999.988451600075 15674000.008325103670 15674000.004462795332 15674000.004462795332 15674000.004462795332 15674000.004462795332 15674000.004462795332 60465.232787375 2024-06-04T05:35:12.829185+00:00 20134800.000004235655 20134800.000092249364 34800.011641715966 8699985786.347467422485 5799996278.246096611023 20099999.988451600075 15673999.991554861888 15673999.999613896012 15673999.999613896012 15673999.999613896012 15673999.999613896012 15673999.999613896012 60465.232799014 2024-06-04T05:35:13.834791+00:00 20134800.000723704696 20134799.999937053770 34800.011489679571 8699985595.727371215820 5799996176.601206779480 20099999.988451600075 15674000.014386290684 15673999.999494308606 15673999.999494308606 15673999.999494308606 15673999.999494308606 15673999.999494308606 60465.232810421 2024-06-04T05:35:14.820342+00:00 20134799.999310918152 20134799.999982062727 34800.011701515796 8699985389.287347793579 5799996082.207726478577 20099999.988451600075 15673999.993846774101 15673999.995895605534 15673999.995895605534 15673999.995895605534 15673999.995895605534 15673999.995895605534 60465.232822001 2024-06-04T05:35:15.820901+00:00 20134800.000674184412 20134800.000044319779 34800.011627522901 8699985702.484340667725 5799996235.723179817200 20099999.988451600075 15673999.986969837919 15673999.998412942514 15673999.998412942514 15673999.998412942514 15673999.998412942514 15673999.998412942514 60465.232833569 2024-06-04T05:35:16.820367+00:00 20134800.000526994467 20134800.000001132488 34800.011579767503 8699985304.921459197998 5799996034.951919555664 20099999.988451600075 15674000.005732823163 15673999.999357940629 15673999.999357940629 15673999.999357940629 15673999.999357940629 15673999.999357940629 60465.232845170 2024-06-04T05:35:17.822734+00:00 20134799.999549895525 20134799.999945905060 34800.011671965018 8699985191.582359313965 5799995982.123943328857 20099999.988451600075 15673999.999789871275 15674000.000942258164 15674000.000942258164 15674000.000942258164 15674000.000942258164 15674000.000942258164 60465.232856710 2024-06-04T05:35:18.819689+00:00 20134799.999310594052 20134799.999970152974 34800.011718180816 8699985216.801527023315 5799995996.659190177917 20099999.988451600075 15674000.005945017561 15674000.000732872635 15674000.000732872635 15674000.000732872635 15674000.000732872635 15674000.000732872635 60465.232868286 2024-06-04T05:35:19.819894+00:00 20134800.000335238874 20134800.000032227486 34800.011545438072 8699985706.359493255615 5799996234.240547180176 20099999.988451600075 15674000.018283369020 15674000.003320941702 15674000.003320941702 15674000.003320941702 15674000.003320941702 15674000.003320941702 60465.232879867 2024-06-04T05:35:20.820510+00:00 20134800.000036247075 20134799.999973703176 34800.011519452572 8699985480.976001739502 5799996120.466062545776 20099999.988451600075 15673999.974535781890 15674000.000862285495 15674000.000862285495 15674000.000862285495 15674000.000862285495 15674000.000862285495 60465.232891509 2024-06-04T05:35:21.826387+00:00 20134799.999697562307 20134800.000069145113 34800.011649305547 8699985506.076496124268 5799996138.426849365234 20099999.988451600075 15674000.021476406604 15674000.000365721062 15674000.000365721062 15674000.000365721062 15674000.000365721062 15674000.000365721062 60465.232903001 2024-06-04T05:35:22.819281+00:00 20134799.999791305512 20134799.999979756773 34800.011558831895 8699985616.069383621216 5799996189.653553962708 20099999.988451600075 15673999.997708031908 15674000.000912297517 15674000.000912297517 15674000.000912297517 15674000.000912297517 15674000.000912297517 60465.232914581 2024-06-04T05:35:23.819824+00:00 20134800.000086072832 20134800.000080291182 34800.011579417849 8699985649.095172882080 5799996207.024201393127 20099999.988451600075 15674000.017774140462 15674000.001124164090 15674000.001124164090 15674000.001124164090 15674000.001124164090 15674000.001124164090 60465.232926156 2024-06-04T05:35:24.819869+00:00 20134800.000655855983 20134800.000058583915 34800.011642141239 8699985651.117971420288 5799996210.649078369141 20099999.988451600075 15673999.991575358436 15673999.999976897612 15673999.999976897612 15673999.999976897612 15673999.999976897612 15673999.999976897612 60465.232937741 2024-06-04T05:35:25.820811+00:00 20134800.000272609293 20134800.000053063035 34800.011598494690 8699985413.792201995850 5799996090.167586326599 20099999.988451600075 15673999.983122695237 15673999.998852726072 15673999.998852726072 15673999.998852726072 15673999.998852726072 15673999.998852726072 60465.232949331 2024-06-04T05:35:26.822223+00:00 20134799.999637406319 20134799.999928928912 34800.011377811781 8699985299.571773529053 5799996023.862226486206 20099999.988451600075 15674000.007028965279 15673999.992254232988 15673999.992254232988 15673999.992254232988 15673999.992254232988 15673999.992254232988 60465.232960873 2024-06-04T05:35:27.819420+00:00 20134800.000150308013 20134800.000014889985 34800.011490768724 8699985592.061218261719 5799996174.813488960266 20099999.988451600075 15673999.979240566492 15674000.000470975414 15674000.000470975414 15674000.000470975414 15674000.000470975414 15674000.000470975414 60465.232972481 2024-06-04T05:35:28.822386+00:00 20134800.000090435147 20134799.999990705401 34800.011617228345 8699985436.612272262573 5799996102.358184814453 20099999.988451600075 15674000.012264834717 15674000.003001995385 15674000.003001995385 15674000.003001995385 15674000.003001995385 15674000.003001995385 60465.232984028 2024-06-04T05:35:29.820041+00:00 20134800.000321060419 20134800.000016734004 34800.011546085181 8699985307.897050857544 5799996035.036252021790 20099999.988451600075 15674000.002298679203 15674000.005210692063 15674000.005210692063 15674000.005210692063 15674000.005210692063 15674000.005210692063 60465.232995601 2024-06-04T05:35:30.819961+00:00 20134799.999803259969 20134799.999974958599 34800.011470911624 8699985169.942977905273 5799995962.926974296570 20099999.988451600075 15674000.009455801919 15673999.996724775061 15673999.996724775061 15673999.996724775061 15673999.996724775061 15673999.996724775061 60465.233007178 2024-06-04T05:35:31.820191+00:00 20134799.999664951116 20134800.000034533441 34800.011715538843 8699985268.580190658569 5799996022.438388824463 20099999.988451600075 15673999.977080561221 15673999.997159516439 15673999.997159516439 15673999.997159516439 15673999.997159516439 15673999.997159516439 60465.233018745 2024-06-04T05:35:32.819527+00:00 20134800.000056851655 20134799.999972216785 34800.011532379605 8699985518.120517730713 5799996139.576876640320 20099999.988451600075 15674000.033791614696 15673999.998409213498 15673999.998409213498 15673999.998409213498 15673999.998409213498 15673999.998409213498 60465.233030349 2024-06-04T05:35:33.822117+00:00 20134800.000764526427 20134800.000007890165 34800.011594070224 8699985291.105535507202 5799996028.639828681946 20099999.988451600075 15673999.982462180778 15674000.004351131618 15674000.004351131618 15674000.004351131618 15674000.004351131618 15674000.004351131618 60465.233041895 2024-06-04T05:35:34.819722+00:00 20134799.999608032405 20134799.999969419092 34800.011695251756 8699984968.547508239746 5799995871.576719284058 20099999.988451600075 15674000.009282926098 15674000.001688370481 15674000.001688370481 15674000.001688370481 15674000.001688370481 15674000.001688370481 60465.233053503 2024-06-04T05:35:35.822607+00:00 20134799.999628558755 20134799.999998603016 34800.011510479708 8699985217.678995132446 5799995988.443617820740 20099999.988451600075 15673999.998619634658 15673999.997370380908 15673999.997370380908 15673999.997370380908 15673999.997370380908 15673999.997370380908 60465.233065055 2024-06-04T05:35:36.820776+00:00 20134799.999856423587 20134799.999983299524 34800.011458185494 8699985304.454952239990 5799996029.652653694153 20099999.988451600075 15673999.977103861049 15674000.002312932163 15674000.002312932163 15674000.002312932163 15674000.002312932163 15674000.002312932163 60465.233076612 2024-06-04T05:35:37.819248+00:00 20134800.000488478690 20134799.999977543950 34800.011603734769 8699985386.948324203491 5799996076.963918685913 20099999.988451600075 15673999.986125579104 15674000.000386632979 15674000.000386632979 15674000.000386632979 15674000.000386632979 15674000.000386632979 60465.233088194 2024-06-04T05:35:38.819948+00:00 20134800.000214818865 20134800.000034116209 34800.011435099899 8699985219.529844284058 5799995986.228222846985 20099999.988451600075 15674000.030918849632 15674000.000609194860 15674000.000609194860 15674000.000609194860 15674000.000609194860 15674000.000609194860 60465.233099761 2024-06-04T05:35:39.819347+00:00 20134799.999410752207 20134799.999940749258 34800.011468298777 8699985268.202720642090 5799996011.947944641113 20099999.988451600075 15674000.001471085474 15673999.998840624467 15673999.998840624467 15673999.998840624467 15673999.998840624467 15673999.998840624467 60465.233111348 2024-06-04T05:35:40.820507+00:00 20134799.999648556113 20134800.000081032515 34800.011649689346 8699985476.662521362305 5799996123.735801696777 20099999.988451600075 15673999.997156720608 15674000.001229265705 15674000.001229265705 15674000.001229265705 15674000.001229265705 15674000.001229265705 60465.233122917 2024-06-04T05:35:41.820020+00:00 20134800.000187497586 20134799.999943710864 34800.011379287178 8699985633.422149658203 5799996190.848830223083 20099999.988451600075 15674000.025741633028 15673999.998604841530 15673999.998604841530 15673999.998604841530 15673999.998604841530 15673999.998604841530 60465.233134492 2024-06-04T05:35:42.820111+00:00 20134800.000737968832 20134799.999993544072 34800.011350013156 8699985559.459529876709 5799996152.647779464722 20099999.988451600075 15673999.976288825274 15674000.000516036525 15674000.000516036525 15674000.000516036525 15674000.000516036525 15674000.000516036525 60465.233146059 2024-06-04T05:35:43.819491+00:00 20134799.999791841954 20134799.999955464154 34800.011636560186 8699985127.850294113159 5799995948.782624244690 20099999.988451600075 15673999.993816684932 15673999.999418083578 15673999.999418083578 15673999.999418083578 15673999.999418083578 15673999.999418083578 60465.233157793 2024-06-04T05:35:44.833270+00:00 20134799.999661266804 20134799.999993894249 34800.011523224122 8699985347.890232086182 5799996054.080252647400 20099999.988451600075 15673999.987784715369 15673999.999404979870 15673999.999404979870 15673999.999404979870 15673999.999404979870 15673999.999404979870 60465.233169360 2024-06-04T05:35:45.832695+00:00 20134799.999593306333 20134800.000006627291 34800.011598332574 8699985319.364837646484 5799996042.947079658508 20099999.988451600075 15674000.019402079284 15674000.000877173617 15674000.000877173617 15674000.000877173617 15674000.000877173617 15674000.000877173617 60465.233180980 2024-06-04T05:35:46.836634+00:00 20134800.000529989600 20134800.000008769333 34800.011511036319 8699985387.569955825806 5799996073.412281036377 20099999.988451600075 15673999.987354187295 15673999.999355409294 15673999.999355409294 15673999.999355409294 15673999.999355409294 15673999.999355409294 60465.233192495 2024-06-04T05:35:47.831588+00:00 20134799.998980186880 20134799.999949876219 34800.011484171213 8699985303.840120315552 5799996030.427994728088 20099999.988451600075 15674000.001709194854 15674000.000840051100 15674000.000840051100 15674000.000840051100 15674000.000840051100 15674000.000840051100 60465.233204084 2024-06-04T05:35:48.832908+00:00 20134800.001246362925 20134800.000017993152 34800.011611831869 8699985730.878612518311 5799996249.266469001770 20099999.988451600075 15674000.003715030849 15674000.001306969672 15674000.001306969672 15674000.001306969672 15674000.001306969672 15674000.001306969672 60465.233215660 2024-06-04T05:35:49.833029+00:00 20134799.999577790499 20134800.000071883202 34800.011503751921 8699985196.496965408325 5799995977.572302818298 20099999.988451600075 15673999.974095955491 15674000.000681187958 15674000.000681187958 15674000.000681187958 15674000.000681187958 15674000.000681187958 60465.233227088 2024-06-04T05:35:50.820400+00:00 20134799.999887079000 20134799.999977827072 34800.011537312887 8699985433.455827713013 5799996097.450141906738 20099999.988451600075 15674000.017871322110 15674000.000454027206 15674000.000454027206 15674000.000454027206 15674000.000454027206 15674000.000454027206 60465.233238657 2024-06-04T05:35:51.819969+00:00 20134799.999805275351 20134800.000007972121 34800.011738125242 8699985357.600578308105 5799996067.889723777771 20099999.988451600075 15674000.025875199586 15674000.000410933048 15674000.000410933048 15674000.000410933048 15674000.000410933048 15674000.000410933048 60465.233250383 2024-06-04T05:35:52.833064+00:00 20134800.000180020928 20134799.999995514750 34800.011454118474 8699985524.325029373169 5799996139.418307304382 20099999.988451600075 15673999.987136192620 15673999.999653376639 15673999.999653376639 15673999.999653376639 15673999.999653376639 15673999.999653376639 60465.233261930 2024-06-04T05:35:53.830755+00:00 20134800.000357002020 20134799.999997105449 34800.011654612434 8699985417.574733734131 5799996094.397094726562 20099999.988451600075 15673999.990099536255 15673999.997684201226 15673999.997684201226 15673999.997684201226 15673999.997684201226 15673999.997684201226 60465.233273546 2024-06-04T05:35:54.834381+00:00 20134799.999669350684 20134799.999972689897 34800.011584731816 8699985230.466350555420 5799995997.931200981140 20099999.988451600075 15673999.989717703313 15673999.997369496152 15673999.997369496152 15673999.997369496152 15673999.997369496152 15673999.997369496152 60465.233285029 2024-06-04T05:35:55.826528+00:00 20134800.000057302415 20134800.000038184226 34800.011466651464 8699985563.325490951538 5799996159.440756797791 20099999.988451600075 15674000.023627385497 15673999.999554174021 15673999.999554174021 15673999.999554174021 15673999.999554174021 15673999.999554174021 60465.233296521 2024-06-04T05:35:56.819459+00:00 20134799.999969955534 20134799.999949783087 34800.011688874809 8699985392.463235855103 5799996083.268957138062 20099999.988451600075 15674000.004976985976 15674000.000598534942 15674000.000598534942 15674000.000598534942 15674000.000598534942 15674000.000598534942 60465.233308260 2024-06-04T05:35:57.833645+00:00 20134800.000448826700 20134800.000090830028 34800.011512868805 8699985618.458074569702 5799996188.932774543762 20099999.988451600075 15673999.996442623436 15674000.000166907907 15674000.000166907907 15674000.000166907907 15674000.000166907907 15674000.000166907907 60465.233319822 2024-06-04T05:35:58.832624+00:00 20134799.999688323587 20134800.000070951879 34800.011553076918 8699985235.049491882324 5799995998.903820037842 20099999.988451600075 15674000.004169501364 15674000.001343015581 15674000.001343015581 15674000.001343015581 15674000.001343015581 15674000.001343015581 60465.233331407 2024-06-04T05:35:59.833619+00:00 20134800.000031806529 20134800.000003706664 34800.011555971512 8699985443.665288925171 5799996103.332316398621 20099999.988451600075 15673999.979689994827 15673999.998609535396 15673999.998609535396 15673999.998609535396 15673999.998609535396 15673999.998609535396 60465.233342952 2024-06-04T05:36:00.831007+00:00 20134799.999690905213 20134800.000029623508 34800.011657750525 8699985530.908655166626 5799996151.194813728333 20099999.988451600075 15673999.984682105482 15673999.998422579840 15673999.998422579840 15673999.998422579840 15673999.998422579840 15673999.998422579840 60465.233354925 2024-06-04T05:36:01.865509+00:00 20134800.000048730522 20134799.999961789697 34800.011567564165 8699985574.220808029175 5799996169.093115806580 20099999.988451600075 15674000.029017560184 15674000.001867083833 15674000.001867083833 15674000.001867083833 15674000.001867083833 15674000.001867083833 60465.233366012 2024-06-04T05:36:02.823413+00:00 20134800.000328388065 20134799.999953065068 34800.011570123374 8699985446.855829238892 5799996105.517261505127 20099999.988451600075 15673999.989675503224 15673999.999242683873 15673999.999242683873 15673999.999242683873 15673999.999242683873 15673999.999242683873 60465.233377731 2024-06-04T05:36:03.835989+00:00 20134800.000049337745 20134799.999983943999 34800.011542354805 8699985279.905117034912 5799996020.884893417358 20099999.988451600075 15673999.994058078155 15674000.000033721328 15674000.000033721328 15674000.000033721328 15674000.000033721328 15674000.000033721328 60465.233389219 2024-06-04T05:36:04.828495+00:00 20134799.999320097268 20134800.000065207481 34800.011524682057 8699985421.637737274170 5799996091.014848709106 20099999.988451600075 15674000.005751736462 15674000.000804150477 15674000.000804150477 15674000.000804150477 15674000.000804150477 15674000.000804150477 60465.233400870 2024-06-04T05:36:05.835151+00:00 20134800.000406712294 20134799.999978005886 34800.011591679846 8699985623.700309753418 5799996194.837698936462 20099999.988451600075 15674000.005414040759 15674000.002598196268 15674000.002598196268 15674000.002598196268 15674000.002598196268 15674000.002598196268 60465.233412344 2024-06-04T05:36:06.826479+00:00 20134799.999426275492 20134800.000047594309 34800.011478932895 8699985598.545558929443 5799996177.562521934509 20099999.988451600075 15673999.998671809211 15674000.001564208418 15674000.001564208418 15674000.001564208418 15674000.001564208418 15674000.001564208418 60465.233424019 2024-06-04T05:36:07.835233+00:00 20134800.000527825207 20134800.000030431896 34800.011490051955 8699985908.594818115234 5799996333.050445556641 20099999.988451600075 15674000.020085534081 15673999.999871695414 15673999.999871695414 15673999.999871695414 15673999.999871695414 15673999.999871695414 60465.233435445 2024-06-04T05:36:08.822395+00:00 20134799.999810740352 20134799.999995481223 34800.011549707968 8699985566.449775695801 5799996164.463583946228 20099999.988451600075 15673999.987234849483 15673999.997883340344 15673999.997883340344 15673999.997883340344 15673999.997883340344 15673999.997883340344 60465.233447180 2024-06-04T05:36:09.836358+00:00 20134800.000208094716 20134800.000016726553 34800.011487397387 8699985651.575077056885 5799996204.429958343506 20099999.988451600075 15673999.998878290877 15673999.998529154807 15673999.998529154807 15673999.998529154807 15673999.998529154807 15673999.998529154807 60465.233458584 2024-06-04T05:36:10.821691+00:00 20134800.000543843955 20134800.000038720667 34800.011466284006 8699985552.389717102051 5799996153.957549095154 20099999.988451600075 15673999.998010799289 15674000.001018427312 15674000.001018427312 15674000.001018427312 15674000.001018427312 15674000.001018427312 60465.233470295 2024-06-04T05:36:11.833464+00:00 20134800.000220779330 20134799.999995566905 34800.011530778487 8699985359.416299819946 5799996060.158118247986 20099999.988451600075 15673999.982398711145 15673999.998913235962 15673999.998913235962 15673999.998913235962 15673999.998913235962 15673999.998913235962 60465.233481832 2024-06-04T05:36:12.830307+00:00 20134799.999109271914 20134799.999997336417 34800.011646482992 8699985232.062307357788 5799996001.302164077759 20099999.988451600075 15673999.992167290300 15673999.999130526558 15673999.999130526558 15673999.999130526558 15673999.999130526558 15673999.999130526558 60465.233493369 2024-06-04T05:36:13.827033+00:00 20134800.000329606235 20134799.999998126179 34800.011568458496 8699985625.261213302612 5799996194.650588035583 20099999.988451600075 15674000.024084817618 15674000.003294408321 15674000.003294408321 15674000.003294408321 15674000.003294408321 15674000.003294408321 60465.233505041 2024-06-04T05:36:14.835540+00:00 20134799.999604847282 20134799.999968092889 34800.011492563048 8699985486.967824935913 5799996122.341563224792 20099999.988451600075 15674000.019017333165 15673999.999076271430 15673999.999076271430 15673999.999076271430 15673999.999076271430 15673999.999076271430 60465.233516624 2024-06-04T05:36:15.836326+00:00 20134799.999939899892 20134799.999926704913 34800.011441261973 8699985634.996677398682 5799996194.218456268311 20099999.988451600075 15673999.979644760489 15673999.998523812741 15673999.998523812741 15673999.998523812741 15673999.998523812741 15673999.998523812741 60465.233528164 2024-06-04T05:36:16.833403+00:00 20134799.999529633671 20134799.999975726008 34800.011671323504 8699985707.777652740479 5799996240.194861412048 20099999.988451600075 15674000.009335553274 15673999.999203767627 15673999.999203767627 15673999.999203767627 15673999.999203767627 15673999.999203767627 60465.233539659 2024-06-04T05:36:17.826490+00:00 20134800.000861674547 20134800.000014536083 34800.011432088053 8699986001.758377075195 5799996377.217050552368 20099999.988451600075 15673999.996550006792 15674000.001689149067 15674000.001689149067 15674000.001689149067 15674000.001689149067 15674000.001689149067 60465.233551242 2024-06-04T05:36:18.827364+00:00 20134799.999557260424 20134799.999953791499 34800.011527157149 8699985366.627109527588 5799996063.612645149231 20099999.988451600075 15673999.999088805169 15673999.999884348363 15673999.999884348363 15673999.999884348363 15673999.999884348363 15673999.999884348363 60465.233562841 2024-06-04T05:36:19.829430+00:00 20134800.000450953841 20134799.999942924827 34800.011540741638 8699985735.297960281372 5799996248.514078140259 20099999.988451600075 15673999.999690026045 15673999.997672162950 15673999.997672162950 15673999.997672162950 15673999.997672162950 15673999.997672162950 60465.233574416 2024-06-04T05:36:20.829558+00:00 20134799.999607879668 20134799.999977499247 34800.011587829023 8699985406.175956726074 5799996085.915064811707 20099999.988451600075 15674000.011112308130 15674000.001452021301 15674000.001452021301 15674000.001452021301 15674000.001452021301 15674000.001452021301 60465.233585921 2024-06-04T05:36:21.823603+00:00 20134800.000539973378 20134800.000087171793 34800.011537086248 8699985612.544240951538 5799996186.984930038452 20099999.988451600075 15673999.995100773871 15673999.998594650999 15673999.998594650999 15673999.998594650999 15673999.998594650999 15673999.998594650999 60465.233597516 2024-06-04T05:36:22.825379+00:00 20134800.000035144389 20134799.999945219606 34800.011488302087 8699985470.201679229736 5799996113.780985832214 20099999.988451600075 15673999.977125680074 15673999.998689798638 15673999.998689798638 15673999.998689798638 15673999.998689798638 15673999.998689798638 60465.233609115 2024-06-04T05:36:23.827501+00:00 20134799.999189872295 20134800.000074502081 34800.011575512755 8699985371.541767120361 5799996068.084811210632 20099999.988451600075 15674000.042063402012 15674000.001441726461 15674000.001441726461 15674000.001441726461 15674000.001441726461 15674000.001441726461 60465.233620760 2024-06-04T05:36:24.833630+00:00 20134800.000636961311 20134800.000001162291 34800.011514678496 8699985670.065593719482 5799996214.811964988708 20099999.988451600075 15673999.990356622264 15674000.000213159248 15674000.000213159248 15674000.000213159248 15674000.000213159248 15674000.000213159248 60465.233632185 2024-06-04T05:36:25.820724+00:00 20134799.999969806522 20134799.999991964549 34800.011525905182 8699985406.105140686035 5799996083.299515724182 20099999.988451600075 15673999.967482594773 15673999.999077530578 15673999.999077530578 15673999.999077530578 15673999.999077530578 15673999.999077530578 60465.233643897 2024-06-04T05:36:26.832686+00:00 20134799.999406080693 20134800.000036064535 34800.011540374835 8699985483.707870483398 5799996122.703779220581 20099999.988451600075 15674000.021448282525 15674000.000839194283 15674000.000839194283 15674000.000839194283 15674000.000839194283 15674000.000839194283 60465.233655328 2024-06-04T05:36:27.820386+00:00 20134800.000729557127 20134799.999982088804 34800.011476610969 8699985715.050640106201 5799996235.718335151672 20099999.988451600075 15673999.973276063800 15674000.000449132174 15674000.000449132174 15674000.000449132174 15674000.000449132174 15674000.000449132174 60465.233666964 2024-06-04T05:36:28.825655+00:00 20134800.000265683979 20134799.999978195876 34800.011502977170 8699985331.687168121338 5799996045.135175704956 20099999.988451600075 15674000.009861141443 15673999.999924385920 15673999.999924385920 15673999.999924385920 15673999.999924385920 15673999.999924385920 60465.233678654 2024-06-04T05:36:29.835688+00:00 20134799.999220866710 20134799.999989278615 34800.011694973138 8699985261.432119369507 5799996018.007511138916 20099999.988451600075 15674000.015501813963 15674000.002167278901 15674000.002167278901 15674000.002167278901 15674000.002167278901 15674000.002167278901 60465.233690053 2024-06-04T05:36:30.820617+00:00 20134799.999735478312 20134800.000078156590 34800.011549422408 8699985576.863975524902 5799996169.658813476562 20099999.988451600075 15673999.993311287835 15674000.001325940713 15674000.001325940713 15674000.001325940713 15674000.001325940713 15674000.001325940713 60465.233701731 2024-06-04T05:36:31.829565+00:00 20134800.000607550144 20134799.999995227903 34800.011590327187 8699985784.217569351196 5799996275.039967536926 20099999.988451600075 15673999.981055196375 15673999.998363226652 15673999.998363226652 15673999.998363226652 15673999.998363226652 15673999.998363226652 60465.233713206 2024-06-04T05:36:32.821002+00:00 20134799.999639194459 20134799.999989852309 34800.011559770763 8699985343.991039276123 5799996053.653520584106 20099999.988451600075 15674000.020080087706 15673999.997897779569 15673999.997897779569 15673999.997897779569 15673999.997897779569 15673999.997897779569 60465.233724868 2024-06-04T05:36:33.828634+00:00 20134799.999710690230 20134799.999992422760 34800.011510040851 8699985522.571933746338 5799996140.871881484985 20099999.988451600075 15674000.008612960577 15673999.998699756339 15673999.998699756339 15673999.998699756339 15673999.998699756339 15673999.998699756339 60465.233736352 2024-06-04T05:36:34.820787+00:00 20134800.000850472599 20134799.999950136989 34800.011558840852 8699985718.128988265991 5799996240.683730125427 20099999.988451600075 15673999.986547274515 15673999.998718338087 15673999.998718338087 15673999.998718338087 15673999.998718338087 15673999.998718338087 60465.233747911 2024-06-04T05:36:35.819505+00:00 20134799.999817930162 20134800.000015489757 34800.011631739675 8699985323.903162002563 5799996046.608292579651 20099999.988451600075 15674000.008770663291 15674000.003806464374 15674000.003806464374 15674000.003806464374 15674000.003806464374 15674000.003806464374 60465.233759608 2024-06-04T05:36:36.830095+00:00 20134799.999872319400 20134800.000038769096 34800.011499470798 8699985464.263639450073 5799996111.277298927307 20099999.988451600075 15674000.002253826708 15673999.999797234312 15673999.999797234312 15673999.999797234312 15673999.999797234312 15673999.999797234312 60465.233771065 2024-06-04T05:36:37.820058+00:00 20134799.999779108912 20134800.000002831221 34800.011517319392 8699985562.445892333984 5799996161.112112998962 20099999.988451600075 15673999.991357775405 15674000.004057142884 15674000.004057142884 15674000.004057142884 15674000.004057142884 15674000.004057142884 60465.233782639 2024-06-04T05:36:38.820022+00:00 20134800.000211596489 20134799.999998375773 34800.011387394785 8699985610.968950271606 5799996179.960104942322 20099999.988451600075 15674000.001542577520 15673999.997771928087 15673999.997771928087 15673999.997771928087 15673999.997771928087 15673999.997771928087 60465.233794215 2024-06-04T05:36:39.820168+00:00 20134799.999703537673 20134799.999988798052 34800.011522104476 8699985460.516637802124 5799996110.346860885620 20099999.988451600075 15674000.017753807828 15673999.999827591702 15673999.999827591702 15673999.999827591702 15673999.999827591702 15673999.999827591702 60465.233805784 2024-06-04T05:36:40.819698+00:00 20134800.000562492758 20134799.999997362494 34800.011753729159 8699985635.109952926636 5799996207.294581413269 20099999.988451600075 15673999.971319137141 15673999.999988557771 15673999.999988557771 15673999.999988557771 15673999.999988557771 15673999.999988557771 60465.233817483 2024-06-04T05:36:41.830542+00:00 20134799.999698244035 20134799.999949503690 34800.011474795101 8699985422.690881729126 5799996089.462789535522 20099999.988451600075 15674000.004029829055 15674000.000256305560 15674000.000256305560 15674000.000256305560 15674000.000256305560 15674000.000256305560 60465.233828996 2024-06-04T05:36:42.825291+00:00 20134799.999432362616 20134799.999993141741 34800.011669649262 8699985561.079654693604 5799996166.776094436646 20099999.988451600075 15674000.008432872593 15673999.995248960331 15673999.995248960331 15673999.995248960331 15673999.995248960331 15673999.995248960331 60465.233840514 2024-06-04T05:36:43.820425+00:00 20134800.000449091196 20134800.000000782311 34800.011611659356 8699985894.248685836792 5799996330.944358825684 20099999.988451600075 15674000.016610046849 15674000.000495303422 15674000.000495303422 15674000.000495303422 15674000.000495303422 15674000.000495303422 60465.233852080 2024-06-04T05:36:44.819705+00:00 20134800.000340871513 20134800.000007208437 34800.011634929549 8699985517.960102081299 5799996143.769669532776 20099999.988451600075 15673999.977669395506 15674000.005048790947 15674000.005048790947 15674000.005048790947 15674000.005048790947 15674000.005048790947 60465.233863650 2024-06-04T05:36:45.819346+00:00 20134800.000347096473 20134800.000065255910 34800.011560263629 8699985512.353366851807 5799996137.855216026306 20099999.988451600075 15674000.001426840201 15673999.998391106725 15673999.998391106725 15673999.998391106725 15673999.998391106725 15673999.998391106725 60465.233875245 2024-06-04T05:36:46.821199+00:00 20134799.999378480017 20134800.000037364662 34800.011642026613 8699985309.447154998779 5799996039.808905601501 20099999.988451600075 15674000.009363604710 15674000.000114699826 15674000.000114699826 15674000.000114699826 15674000.000114699826 15674000.000114699826 60465.233886800 2024-06-04T05:36:47.819490+00:00 20134800.000135526061 20134800.000018805265 34800.011473350489 8699985570.234010696411 5799996163.174140930176 20099999.988451600075 15674000.012367513031 15673999.999125663191 15673999.999125663191 15673999.999125663191 15673999.999125663191 15673999.999125663191 60465.233898381 2024-06-04T05:36:48.820111+00:00 20134800.000059623271 20134800.000063467771 34800.011706165795 8699985568.859003067017 5799996172.187286376953 20099999.988451600075 15673999.982709545642 15674000.000664979219 15674000.000664979219 15674000.000664979219 15674000.000664979219 15674000.000664979219 60465.233909951 2024-06-04T05:36:49.819768+00:00 20134799.999963842332 20134800.000040315092 34800.011600706959 8699985530.707279205322 5799996148.717301368713 20099999.988451600075 15673999.986004423350 15674000.002296367660 15674000.002296367660 15674000.002296367660 15674000.002296367660 15674000.002296367660 60465.233921530 2024-06-04T05:36:50.820181+00:00 20134800.000272799283 20134799.999946188182 34800.011504367620 8699985508.598581314087 5799996133.648813247681 20099999.988451600075 15673999.992774661630 15673999.999815568328 15673999.999815568328 15673999.999815568328 15673999.999815568328 15673999.999815568328 60465.233933256 2024-06-04T05:36:51.833326+00:00 20134799.999792903662 20134800.000006105751 34800.011607534150 8699985351.423576354980 5799996059.359908103943 20099999.988451600075 15674000.024589611217 15673999.996842281893 15673999.996842281893 15673999.996842281893 15673999.996842281893 15673999.996842281893 60465.233944810 2024-06-04T05:36:52.831613+00:00 20134800.000650353730 20134799.999972250313 34800.011632018446 8699985508.145050048828 5799996138.740831375122 20099999.988451600075 15673999.990998813882 15673999.999714856967 15673999.999714856967 15673999.999714856967 15673999.999714856967 15673999.999714856967 60465.233956279 2024-06-04T05:36:53.822532+00:00 20134799.999514274299 20134799.999957434833 34800.011436228604 8699985022.028303146362 5799995887.524524688721 20099999.988451600075 15673999.992920979857 15674000.001565668732 15674000.001565668732 15674000.001565668732 15674000.001565668732 15674000.001565668732 60465.233967979 2024-06-04T05:36:54.833381+00:00 20134799.999465201050 20134799.999914575368 34800.011567332724 8699985365.673122406006 5799996064.809619903564 20099999.988451600075 15674000.019208254293 15673999.998657122254 15673999.998657122254 15673999.998657122254 15673999.998657122254 15673999.998657122254 60465.233979555 2024-06-04T05:36:55.833576+00:00 20134800.000574354082 20134799.999994434416 34800.011621107391 8699985715.647003173828 5799996242.037168502808 20099999.988451600075 15673999.969941187650 15674000.000635713339 15674000.000635713339 15674000.000635713339 15674000.000635713339 15674000.000635713339 60465.233991128 2024-06-04T05:36:56.833448+00:00 20134799.999951478094 20134800.000066220760 34800.011414222019 8699985513.414775848389 5799996132.300795555115 20099999.988451600075 15674000.013560220599 15674000.000717340037 15674000.000717340037 15674000.000717340037 15674000.000717340037 15674000.000717340037 60465.234002704 2024-06-04T05:36:57.833627+00:00 20134800.000059999526 20134800.000081282109 34800.011744209092 8699985453.211832046509 5799996115.948818206787 20099999.988451600075 15674000.026706965640 15673999.996656533331 15673999.996656533331 15673999.996656533331 15673999.996656533331 15673999.996656533331 60465.234014272 2024-06-04T05:36:58.833128+00:00 20134800.000314310193 20134799.999981898814 34800.011432718318 8699985438.161411285400 5799996095.444798469543 20099999.988451600075 15674000.005725689232 15673999.998098291457 15673999.998098291457 15673999.998098291457 15673999.998098291457 15673999.998098291457 60465.234025723 2024-06-04T05:36:59.822460+00:00 20134800.000054724514 20134800.000005956739 34800.011704235018 8699985219.230005264282 5799995997.292269706726 20099999.988451600075 15673999.962795445696 15674000.000515043736 15674000.000515043736 15674000.000515043736 15674000.000515043736 15674000.000515043736 60465.234037353 2024-06-04T05:37:00.827286+00:00 20134799.999394547194 20134800.000027392060 34800.011478346758 8699985180.196712493896 5799995968.363595962524 20099999.988451600075 15674000.004708591849 15674000.003098769113 15674000.003098769113 15674000.003098769113 15674000.003098769113 15674000.003098769113 60465.234048990 2024-06-04T05:37:01.832711+00:00 20134800.000376619399 20134800.000057868659 34800.011378899530 8699985546.482061386108 5799996147.362622261047 20099999.988451600075 15673999.991486720741 15674000.002843594179 15674000.002843594179 15674000.002843594179 15674000.002843594179 15674000.002843594179 60465.234060409 2024-06-04T05:37:02.819288+00:00 20134799.999888449907 20134799.999984964728 34800.011486429306 8699985374.350946426392 5799996065.777482986450 20099999.988451600075 15673999.994837304577 15673999.997859839350 15673999.997859839350 15673999.997859839350 15673999.997859839350 15673999.997859839350 60465.234071995 2024-06-04T05:37:03.820383+00:00 20134799.999373678118 20134799.999897062778 34800.011513151534 8699985455.613544464111 5799996107.522205352783 20099999.988451600075 15674000.024179873988 15674000.000416420400 15674000.000416420400 15674000.000416420400 15674000.000416420400 15674000.000416420400 60465.234083557 2024-06-04T05:37:04.819275+00:00 20134800.000288736075 20134799.999942909926 34800.011439085596 8699985592.488130569458 5799996172.873427391052 20099999.988451600075 15673999.991557065398 15673999.998154878616 15673999.998154878616 15673999.998154878616 15673999.998154878616 15673999.998154878616 60465.234095135 2024-06-04T05:37:05.819654+00:00 20134800.000001449138 20134799.999954357743 34800.011596010969 8699985488.174060821533 5799996127.254977226257 20099999.988451600075 15674000.018309926614 15674000.002188475803 15674000.002188475803 15674000.002188475803 15674000.002188475803 15674000.002188475803 60465.234106711 2024-06-04T05:37:06.819819+00:00 20134799.999822005630 20134799.999947555363 34800.011506183801 8699985385.450212478638 5799996072.150237083435 20099999.988451600075 15673999.988104825839 15673999.998867955059 15673999.998867955059 15673999.998867955059 15673999.998867955059 15673999.998867955059 60465.234118293 2024-06-04T05:37:07.820474+00:00 20134800.000300195068 20134800.000029966235 34800.011541800857 8699985582.872735977173 5799996172.345541000366 20099999.988451600075 15673999.976855466142 15673999.999305224046 15673999.999305224046 15673999.999305224046 15673999.999305224046 15673999.999305224046 60465.234129869 2024-06-04T05:37:08.820735+00:00 20134799.999983616173 20134800.000013690442 34800.011441008457 8699985498.451974868774 5799996125.935467720032 20099999.988451600075 15673999.997561145574 15673999.999656029046 15673999.999656029046 15673999.999656029046 15673999.999656029046 15673999.999656029046 60465.234141458 2024-06-04T05:37:09.821979+00:00 20134799.999716710299 20134799.999978821725 34800.011623326442 8699985451.090911865234 5799996109.851542472839 20099999.988451600075 15674000.023289745674 15674000.000775052235 15674000.000775052235 15674000.000775052235 15674000.000775052235 15674000.000775052235 60465.234153006 2024-06-04T05:37:10.819709+00:00 20134799.999764252454 20134800.000022549182 34800.011556445199 8699985598.588861465454 5799996180.813770294189 20099999.988451600075 15674000.014103522524 15674000.000207105651 15674000.000207105651 15674000.000207105651 15674000.000207105651 15674000.000207105651 60465.234164578 2024-06-04T05:37:11.819508+00:00 20134799.999794639647 20134799.999975439161 34800.011380315031 8699985626.526185989380 5799996187.443677902222 20099999.988451600075 15673999.975950278342 15674000.001839956269 15674000.001839956269 15674000.001839956269 15674000.001839956269 15674000.001839956269 60465.234176160 2024-06-04T05:37:12.820246+00:00 20134799.999333426356 20134800.000052828342 34800.011608398068 8699985828.092344284058 5799996297.730218887329 20099999.988451600075 15674000.012700904161 15673999.997404128313 15673999.997404128313 15673999.997404128313 15673999.997404128313 15673999.997404128313 60465.234187725 2024-06-04T05:37:13.819407+00:00 20134800.000799473375 20134799.999936878681 34800.011359647637 8699986015.738096237183 5799996381.188484191895 20099999.988451600075 15673999.980894496664 15674000.000864082947 15674000.000864082947 15674000.000864082947 15674000.000864082947 15674000.000864082947 60465.234199299 2024-06-04T05:37:14.819377+00:00 20134800.000034887344 20134800.000035166740 34800.011591102746 8699985756.961326599121 5799996261.444091796875 20099999.988451600075 15674000.033467829227 15674000.000548914075 15674000.000548914075 15674000.000548914075 15674000.000548914075 15674000.000548914075 60465.234210891 2024-06-04T05:37:15.820943+00:00 20134800.000669706613 20134799.999982416630 34800.011643829304 8699985769.225576400757 5799996269.773182868958 20099999.988451600075 15674000.001719441265 15674000.000540295616 15674000.000540295616 15674000.000540295616 15674000.000540295616 15674000.000540295616 60465.234222585 2024-06-04T05:37:16.831366+00:00 20134799.999856498092 20134800.000076241791 34800.011546395137 8699985328.279644012451 5799996045.240451812744 20099999.988451600075 15673999.991816803813 15673999.999560756609 15673999.999560756609 15673999.999560756609 15673999.999560756609 15673999.999560756609 60465.234234168 2024-06-04T05:37:17.832098+00:00 20134799.999775070697 20134799.999995261431 34800.011589966205 8699985448.090049743652 5799996106.961160659790 20099999.988451600075 15673999.966627180576 15673999.999455550686 15673999.999455550686 15673999.999455550686 15673999.999455550686 15673999.999455550686 60465.234245767 2024-06-04T05:37:18.834303+00:00 20134800.000706706196 20134799.999973818660 34800.011448607635 8699985564.502740859985 5799996159.277535438538 20099999.988451600075 15674000.038828046992 15674000.002520313486 15674000.002520313486 15674000.002520313486 15674000.002520313486 15674000.002520313486 60465.234257307 2024-06-04T05:37:19.831299+00:00 20134799.998920455575 20134799.999894402921 34800.011585716420 8699985345.877777099609 5799996055.677945137024 20099999.988451600075 15673999.983079703525 15673999.999728059396 15673999.999728059396 15673999.999728059396 15673999.999728059396 15673999.999728059396 60465.234268844 2024-06-04T05:37:20.828128+00:00 20134800.000556290150 20134800.000070068985 34800.011556504760 8699985768.104694366455 5799996265.574242591858 20099999.988451600075 15673999.999256704003 15673999.998115427792 15673999.998115427792 15673999.998115427792 15673999.998115427792 15673999.998115427792 60465.234280473 2024-06-04T05:37:21.832836+00:00 20134800.000752922148 20134800.000114981085 34800.011640483688 8699985509.619697570801 5799996139.830870628357 20099999.988451600075 15674000.000276179984 15673999.999518947676 15673999.999518947676 15673999.999518947676 15673999.999518947676 15673999.999518947676 60465.234292016 2024-06-04T05:37:22.830200+00:00 20134799.999142132699 20134800.000005964190 34800.011560364743 8699985345.675264358521 5799996054.520365715027 20099999.988451600075 15673999.973067974672 15673999.997648766264 15673999.997648766264 15673999.997648766264 15673999.997648766264 15673999.997648766264 60465.234303639 2024-06-04T05:37:23.834395+00:00 20134800.000084627420 20134799.999957077205 34800.011501584668 8699985602.805877685547 5799996180.636510848999 20099999.988451600075 15674000.020381789654 15673999.997825533152 15673999.997825533152 15673999.997825533152 15673999.997825533152 15673999.997825533152 60465.234315070 2024-06-04T05:37:24.822056+00:00 20134800.000060040504 20134799.999997641891 34800.011501936031 8699985462.059848785400 5799996110.278138160706 20099999.988451600075 15674000.044056748971 15674000.003283284605 15674000.003283284605 15674000.003283284605 15674000.003283284605 15674000.003283284605 60465.234326619 2024-06-04T05:37:25.819903+00:00 20134799.999892923981 20134800.000072006136 34800.011608646841 8699985445.277009963989 5799996106.333005905151 20099999.988451600075 15673999.988945392892 15674000.003629472107 15674000.003629472107 15674000.003629472107 15674000.003629472107 15674000.003629472107 60465.234338383 2024-06-04T05:37:26.836310+00:00 20134800.000661928207 20134800.000105682760 34800.011487461205 8699985603.562232971191 5799996180.426195144653 20099999.988451600075 15673999.993350906298 15674000.000656031072 15674000.000656031072 15674000.000656031072 15674000.000656031072 15674000.000656031072 60465.234349924 2024-06-04T05:37:27.833462+00:00 20134799.999925937504 20134799.999902568758 34800.011492999329 8699985302.314300537109 5799996030.032991409302 20099999.988451600075 15673999.962454849854 15673999.999336263165 15673999.999336263165 15673999.999336263165 15673999.999336263165 15673999.999336263165 60465.234361493 2024-06-04T05:37:28.832987+00:00 20134799.999627765268 20134800.000097449869 34800.011615689211 8699985334.034715652466 5799996051.005286216736 20099999.988451600075 15674000.049365049228 15674000.000392325222 15674000.000392325222 15674000.000392325222 15674000.000392325222 15674000.000392325222 60465.234373060 2024-06-04T05:37:29.832341+00:00 20134799.999542232603 20134800.000029433519 34800.011497345353 8699985594.107255935669 5799996176.110559463501 20099999.988451600075 15673999.961891666055 15673999.998651387170 15673999.998651387170 15673999.998651387170 15673999.998651387170 15673999.998651387170 60465.234384492 2024-06-04T05:37:30.820111+00:00 20134800.000369898975 20134799.999943859875 34800.011560071580 8699985614.145771026611 5799996188.743426322937 20099999.988451600075 15674000.011582763866 15673999.998276229948 15673999.998276229948 15673999.998276229948 15673999.998276229948 15673999.998276229948 60465.234396114 2024-06-04T05:37:31.824246+00:00 20134799.999619793147 20134799.999986931682 34800.011503205300 8699985506.594577789307 5799996132.598404884338 20099999.988451600075 15673999.995611652732 15673999.996252793819 15673999.996252793819 15673999.996252793819 15673999.996252793819 15673999.996252793819 60465.234407782 2024-06-04T05:37:32.832358+00:00 20134800.000738956034 20134800.000061869621 34800.011373081761 8699985637.210233688354 5799996192.484389305115 20099999.988451600075 15673999.983611432835 15674000.002116130665 15674000.002116130665 15674000.002116130665 15674000.002116130665 15674000.002116130665 60465.234419340 2024-06-04T05:37:33.831013+00:00 20134800.000304181129 20134799.999989371747 34800.011615716990 8699985434.915792465210 5799996101.446987152100 20099999.988451600075 15674000.024166630581 15674000.003677902743 15674000.003677902743 15674000.003677902743 15674000.003677902743 15674000.003677902743 60465.234430894 2024-06-04T05:37:34.829257+00:00 20134799.999098502100 20134799.999979820102 34800.011564296728 8699985085.479484558105 5799995924.586315155029 20099999.988451600075 15673999.970744265243 15674000.000043673441 15674000.000043673441 15674000.000043673441 15674000.000043673441 15674000.000043673441 60465.234442510 2024-06-04T05:37:35.832872+00:00 20134800.000361934304 20134799.999931074679 34800.011418946815 8699985658.973058700562 5799996205.276836395264 20099999.988451600075 15674000.017970034853 15673999.996828660369 15673999.996828660369 15673999.996828660369 15673999.996828660369 15673999.996828660369 60465.234454087 2024-06-04T05:37:36.833163+00:00 20134799.999907191843 20134799.999945770949 34800.011552872689 8699985450.476139068604 5799996106.608626365662 20099999.988451600075 15673999.991914989427 15674000.000704053789 15674000.000704053789 15674000.000704053789 15674000.000704053789 15674000.000704053789 60465.234465668 2024-06-04T05:37:37.833727+00:00 20134800.000254776329 20134800.000054419041 34800.011600732731 8699985438.444387435913 5799996102.586923599243 20099999.988451600075 15674000.017365070060 15673999.999917639419 15673999.999917639419 15673999.999917639419 15673999.999917639419 15673999.999917639419 60465.234477220 2024-06-04T05:37:38.831805+00:00 20134799.999552242458 20134800.000069689006 34800.011603385989 8699985418.112815856934 5799996092.531692504883 20099999.988451600075 15673999.976001178846 15673999.998410357162 15673999.998410357162 15673999.998410357162 15673999.998410357162 15673999.998410357162 60465.234488755 2024-06-04T05:37:39.828389+00:00 20134799.999840874225 20134800.000008918345 34800.011561004751 8699985574.577957153320 5799996168.998391151428 20099999.988451600075 15674000.003737268969 15674000.002756495029 15674000.002756495029 15674000.002756495029 15674000.002756495029 15674000.002756495029 60465.234500340 2024-06-04T05:37:40.829377+00:00 20134799.999634437263 20134799.999928962439 34800.011584933425 8699985718.044210433960 5799996241.728532791138 20099999.988451600075 15673999.971206082031 15674000.001967515796 15674000.001967515796 15674000.001967515796 15674000.001967515796 15674000.001967515796 60465.234511937 2024-06-04T05:37:41.831311+00:00 20134800.000732962042 20134800.000049274415 34800.011590029848 8699985906.032773971558 5799996335.935162544250 20099999.988451600075 15674000.020762633532 15673999.998777611181 15673999.998777611181 15673999.998777611181 15673999.998777611181 15673999.998777611181 60465.234523545 2024-06-04T05:37:42.834301+00:00 20134800.000161428005 20134799.999954149127 34800.011527743598 8699985575.176061630249 5799996167.911561965942 20099999.988451600075 15674000.024778349325 15674000.001063155010 15674000.001063155010 15674000.001063155010 15674000.001063155010 15674000.001063155010 60465.234535082 2024-06-04T05:37:43.831094+00:00 20134799.999489184469 20134799.999992530793 34800.011498497137 8699985532.922664642334 5799996145.566249847412 20099999.988451600075 15673999.973916377872 15673999.998689830303 15673999.998689830303 15673999.998689830303 15673999.998689830303 15673999.998689830303 60465.234546688 2024-06-04T05:37:44.833897+00:00 20134799.999878808856 20134800.000022985041 34800.011538956533 8699985679.231359481812 5799996220.406404495239 20099999.988451600075 15674000.024460423738 15674000.000783529133 15674000.000783529133 15674000.000783529133 15674000.000783529133 15674000.000783529133 60465.234558270 2024-06-04T05:37:45.834561+00:00 20134800.000527299941 20134800.000018633902 34800.011498300621 8699985697.045240402222 5799996227.619348526001 20099999.988451600075 15673999.998302254826 15674000.000873988494 15674000.000873988494 15674000.000873988494 15674000.000873988494 15674000.000873988494 60465.234569833 2024-06-04T05:37:46.833542+00:00 20134800.000113159418 20134799.999966096133 34800.011717956084 8699985440.388677597046 5799996108.443389892578 20099999.988451600075 15673999.990335414186 15673999.996555440128 15673999.996555440128 15673999.996555440128 15673999.996555440128 15673999.996555440128 60465.234581383 2024-06-04T05:37:47.831471+00:00 20134799.999332774431 20134799.999947026372 34800.011469536534 8699985330.870693206787 5799996043.333566665649 20099999.988451600075 15674000.013363016769 15673999.997685635462 15673999.997685635462 15673999.997685635462 15673999.997685635462 15673999.997685635462 60465.234592956 2024-06-04T05:37:48.831379+00:00 20134800.000744573772 20134800.000027351081 34800.011533437988 8699985809.055177688599 5799996285.088403701782 20099999.988451600075 15673999.980143720284 15674000.001918712631 15674000.001918712631 15674000.001918712631 15674000.001918712631 15674000.001918712631 60465.234604541 2024-06-04T05:37:49.832311+00:00 20134800.000384476036 20134799.999967984855 34800.011583860411 8699985439.091705322266 5799996102.207598686218 20099999.988451600075 15674000.009081421420 15673999.999284643680 15673999.999284643680 15673999.999284643680 15673999.999284643680 15673999.999284643680 60465.234616118 2024-06-04T05:37:50.832554+00:00 20134799.999511498958 20134800.000013422221 34800.011512987898 8699985180.446138381958 5799995969.931802749634 20099999.988451600075 15673999.989039083943 15674000.005088223144 15674000.005088223144 15674000.005088223144 15674000.005088223144 15674000.005088223144 60465.234627655 2024-06-04T05:37:51.829357+00:00 20134799.999735683203 20134800.000036407262 34800.011756560401 8699985464.432071685791 5799996122.073626518250 20099999.988451600075 15674000.011699179187 15673999.997579442337 15673999.997579442337 15673999.997579442337 15673999.997579442337 15673999.997579442337 60465.234639249 2024-06-04T05:37:52.831132+00:00 20134800.000695846975 20134800.000101644546 34800.011408020160 8699985629.702405929565 5799996190.186265945435 20099999.988451600075 15674000.023364327848 15673999.996860241517 15673999.996860241517 15673999.996860241517 15673999.996860241517 15673999.996860241517 60465.234650840 2024-06-04T05:37:53.832531+00:00 20134799.999391049147 20134799.999929409474 34800.011497327869 8699985202.266172409058 5799995980.189308166504 20099999.988451600075 15673999.966060265899 15673999.999700209126 15673999.999700209126 15673999.999700209126 15673999.999700209126 15673999.999700209126 60465.234662398 2024-06-04T05:37:54.831188+00:00 20134800.000086653978 20134800.000091291964 34800.011563652108 8699985685.126239776611 5799996224.382841110229 20099999.988451600075 15674000.025531670079 15674000.002136023715 15674000.002136023715 15674000.002136023715 15674000.002136023715 15674000.002136023715 60465.234674003 2024-06-04T05:37:55.833880+00:00 20134800.000072542578 20134800.000009894371 34800.011483280825 8699985567.233444213867 5799996162.087642669678 20099999.988451600075 15673999.974221147597 15674000.000742219388 15674000.000742219388 15674000.000742219388 15674000.000742219388 15674000.000742219388 60465.234685418 2024-06-04T05:37:56.820139+00:00 20134800.000298820436 20134800.000000294298 34800.011490113124 8699985557.992467880249 5799996157.751831054688 20099999.988451600075 15674000.041932178661 15673999.999122692272 15673999.999122692272 15673999.999122692272 15673999.999122692272 15673999.999122692272 60465.234696991 2024-06-04T05:37:57.820054+00:00 20134799.999492093921 20134799.999921090901 34800.011573063326 8699985368.848724365234 5799996066.636219024658 20099999.988451600075 15673999.982604889199 15674000.000577250496 15674000.000577250496 15674000.000577250496 15674000.000577250496 15674000.000577250496 60465.234708557 2024-06-04T05:37:58.819313+00:00 20134799.999469228089 20134800.000078227371 34800.011587442699 8699985643.817819595337 5799996204.719901084900 20099999.988451600075 15673999.986730175093 15673999.999292314053 15673999.999292314053 15673999.999292314053 15673999.999292314053 15673999.999292314053 60465.234720279 2024-06-04T05:37:59.832118+00:00 20134800.000331517309 20134799.999899104238 34800.011447186065 8699985904.056066513062 5799996328.994983673096 20099999.988451600075 15673999.959480008110 15673999.997516781092 15673999.997516781092 15673999.997516781092 15673999.997516781092 15673999.997516781092 60465.234731826 2024-06-04T05:38:00.829816+00:00 20134800.000179871917 20134800.000035110861 34800.011526724593 8699985640.819545745850 5799996200.690841674805 20099999.988451600075 15674000.062199652195 15674000.002084080130 15674000.002084080130 15674000.002084080130 15674000.002084080130 15674000.002084080130 60465.234743377 2024-06-04T05:38:01.827767+00:00 20134799.999626886100 20134799.999956712127 34800.011770872028 8699985612.181095123291 5799996196.544438362122 20099999.988451600075 15673999.966488907114 15674000.004362825304 15674000.004362825304 15674000.004362825304 15674000.004362825304 15674000.004362825304 60465.234754894 2024-06-04T05:38:02.822867+00:00 20134800.000967413187 20134799.999954737723 34800.011610800429 8699985713.173429489136 5799996240.370946884155 20099999.988451600075 15674000.005490273237 15673999.997033242136 15673999.997033242136 15673999.997033242136 15673999.997033242136 15673999.997033242136 60465.234766505 2024-06-04T05:38:03.826046+00:00 20134799.999654948711 20134800.000057052821 34800.011681601340 8699985299.857675552368 5799996036.663106918335 20099999.988451600075 15674000.018034067005 15673999.998299410567 15673999.998299410567 15673999.998299410567 15673999.998299410567 15673999.998299410567 60465.234778197 2024-06-04T05:38:04.836239+00:00 20134799.999702211469 20134800.000013604760 34800.011529407464 8699985446.086555480957 5799996103.436124801636 20099999.988451600075 15673999.979184787720 15674000.002269901335 15674000.002269901335 15674000.002269901335 15674000.002269901335 15674000.002269901335 60465.234789738 2024-06-04T05:38:05.833343+00:00 20134800.000478044152 20134800.000056095421 34800.011619692101 8699985656.837282180786 5799996212.573351860046 20099999.988451600075 15674000.018166344613 15674000.001947743818 15674000.001947743818 15674000.001947743818 15674000.001947743818 15674000.001947743818 60465.234801216 2024-06-04T05:38:06.825013+00:00 20134799.999529615045 20134800.000004928559 34800.011569878130 8699985416.911113739014 5799996090.534694671631 20099999.988451600075 15673999.999101847410 15673999.994791639969 15673999.994791639969 15673999.994791639969 15673999.994791639969 15673999.994791639969 60465.234812744 2024-06-04T05:38:07.821089+00:00 20134800.000990197062 20134800.000001821667 34800.011482151858 8699985458.506244659424 5799996107.676996231079 20099999.988451600075 15674000.008932765573 15673999.999280933291 15673999.999280933291 15673999.999280933291 15673999.999280933291 15673999.999280933291 60465.234824318 2024-06-04T05:38:08.821047+00:00 20134799.998719386756 20134799.999994337559 34800.011583494088 8699985057.081714630127 5799995911.187333106995 20099999.988451600075 15674000.002395212650 15673999.998408379033 15673999.998408379033 15673999.998408379033 15673999.998408379033 15673999.998408379033 60465.234835877 2024-06-04T05:38:09.819776+00:00 20134800.000826194882 20134799.999941378832 34800.011535212092 8699985742.223510742188 5799996251.746461868286 20099999.988451600075 15673999.974129229784 15673999.999795099720 15673999.999795099720 15673999.999795099720 15673999.999795099720 15673999.999795099720 60465.234847445 2024-06-04T05:38:10.819234+00:00 20134799.999629925936 20134800.000008441508 34800.011537355589 8699985399.202331542969 5799996080.325194358826 20099999.988451600075 15674000.022714719176 15674000.001479770988 15674000.001479770988 15674000.001479770988 15674000.001479770988 15674000.001479770988 60465.234859146 2024-06-04T05:38:11.830241+00:00 20134799.999898161739 20134800.000036820769 34800.011710517196 8699985409.012140274048 5799996092.445178985596 20099999.988451600075 15673999.997557086870 15673999.999139053747 15673999.999139053747 15673999.999139053747 15673999.999139053747 15673999.999139053747 60465.234870645 2024-06-04T05:38:12.823730+00:00 20134800.000163625926 20134800.000018510967 34800.011561468193 8699985532.898983001709 5799996148.178213119507 20099999.988451600075 15673999.990399276838 15673999.999726751819 15673999.999726751819 15673999.999726751819 15673999.999726751819 15673999.999726751819 60465.234882204 2024-06-04T05:38:13.822415+00:00 20134799.999921292067 20134799.999952148646 34800.011647430438 8699985530.312938690186 5799996150.466946601868 20099999.988451600075 15674000.006551835686 15674000.002244258299 15674000.002244258299 15674000.002244258299 15674000.002244258299 15674000.002244258299 60465.234894039 2024-06-04T05:38:14.844964+00:00 20134800.000642441213 20134800.000050369650 34800.011525520233 8699985486.204616546631 5799996123.333183288574 20099999.988451600075 15674000.013271680102 15674000.000389633700 15674000.000389633700 15674000.000389633700 15674000.000389633700 15674000.000389633700 60465.234905353 2024-06-04T05:38:15.822474+00:00 20134799.999534759670 20134799.999988991767 34800.011594101627 8699985170.817487716675 5799995968.497176170349 20099999.988451600075 15673999.966344261542 15673999.998635565862 15673999.998635565862 15673999.998635565862 15673999.998635565862 15673999.998635565862 60465.234916932 2024-06-04T05:38:16.822930+00:00 20134800.000136114657 20134799.999942012131 34800.011520446351 8699985456.748210906982 5799996108.393571853638 20099999.988451600075 15673999.999659564346 15673999.996658181772 15673999.996658181772 15673999.996658181772 15673999.996658181772 15673999.996658181772 60465.234928588 2024-06-04T05:38:17.830057+00:00 20134799.999328266829 20134799.999963469803 34800.011545246416 8699985328.871875762939 5799996045.488733291626 20099999.988451600075 15674000.005417883396 15674000.000710440800 15674000.000710440800 15674000.000710440800 15674000.000710440800 15674000.000710440800 60465.234940044 2024-06-04T05:38:18.819771+00:00 20134799.999741103500 20134800.000018656254 34800.011525734742 8699985647.830360412598 5799996204.154982566833 20099999.988451600075 15673999.974460562691 15674000.001662839204 15674000.001662839204 15674000.001662839204 15674000.001662839204 15674000.001662839204 60465.234951700 2024-06-04T05:38:19.826910+00:00 20134800.000463016331 20134799.999948028475 34800.011598314253 8699985783.869495391846 5799996275.198706626892 20099999.988451600075 15674000.023547098041 15673999.999841660261 15673999.999841660261 15673999.999841660261 15673999.999841660261 15673999.999841660261 60465.234963188 2024-06-04T05:38:20.819431+00:00 20134800.000323232263 20134799.999970454723 34800.011311475864 8699985621.598262786865 5799996182.111468315125 20099999.988451600075 15674000.027088774368 15673999.996983619407 15673999.996983619407 15673999.996983619407 15673999.996983619407 15673999.996983619407 60465.234974826 2024-06-04T05:38:21.824945+00:00 20134799.999473810196 20134799.999939288944 34800.011556146361 8699985377.833652496338 5799996070.423784255981 20099999.988451600075 15673999.987335553393 15674000.003478720784 15674000.003478720784 15674000.003478720784 15674000.003478720784 15674000.003478720784 60465.234986336 2024-06-04T05:38:22.819384+00:00 20134800.000246882439 20134799.999982420355 34800.011643550490 8699985640.311780929565 5799996205.304678916931 20099999.988451600075 15673999.992669099942 15674000.004476293921 15674000.004476293921 15674000.004476293921 15674000.004476293921 15674000.004476293921 60465.234997914 2024-06-04T05:38:23.819807+00:00 20134799.999740615487 20134800.000062566251 34800.011655400493 8699985543.277587890625 5799996157.281326293945 20099999.988451600075 15674000.013492675498 15673999.998765500262 15673999.998765500262 15673999.998765500262 15673999.998765500262 15673999.998765500262 60465.235009499 2024-06-04T05:38:24.820701+00:00 20134800.000084400177 20134800.000085823238 34800.011566073284 8699985627.299654006958 5799996195.570376396179 20099999.988451600075 15673999.992135280743 15673999.995521867648 15673999.995521867648 15673999.995521867648 15673999.995521867648 15673999.995521867648 60465.235021057 2024-06-04T05:38:25.819305+00:00 20134800.000220391899 20134799.999969944358 34800.011469473902 8699985585.401868820190 5799996170.596482276917 20099999.988451600075 15674000.035059679300 15674000.005658188835 15674000.005658188835 15674000.005658188835 15674000.005658188835 15674000.005658188835 60465.235032632 2024-06-04T05:38:26.819402+00:00 20134799.999861281365 20134800.000028826296 34800.011520667875 8699985437.119443893433 5799996098.588340759277 20099999.988451600075 15673999.966836031526 15674000.002732247114 15674000.002732247114 15674000.002732247114 15674000.002732247114 15674000.002732247114 60465.235044215 2024-06-04T05:38:27.820200+00:00 20134799.999670755118 20134800.000047199428 34800.011630995308 8699985619.062005996704 5799996194.156616210938 20099999.988451600075 15674000.017185607925 15673999.999603083357 15673999.999603083357 15673999.999603083357 15673999.999603083357 15673999.999603083357 60465.235055847 2024-06-04T05:38:28.825155+00:00 20134800.000611919910 20134799.999980129302 34800.011684063291 8699985753.372854232788 5799996263.523203849792 20099999.988451600075 15673999.981210621074 15673999.996642781422 15673999.996642781422 15673999.996642781422 15673999.996642781422 15673999.996642781422 60465.235067361 2024-06-04T05:38:29.819965+00:00 20134799.999532744288 20134799.999999258667 34800.011442019444 8699985439.853439331055 5799996096.678309440613 20099999.988451600075 15674000.002546994016 15673999.999120015651 15673999.999120015651 15673999.999120015651 15673999.999120015651 15673999.999120015651 60465.235078935 2024-06-04T05:38:30.819967+00:00 20134800.000590022653 20134800.000028517097 34800.011408403494 8699985857.110460281372 5799996303.906162261963 20099999.988451600075 15673999.992100827396 15673999.996970377862 15673999.996970377862 15673999.996970377862 15673999.996970377862 15673999.996970377862 60465.235090513 2024-06-04T05:38:31.820344+00:00 20134800.000331044197 20134799.999967683107 34800.011612002818 8699985309.122352600098 5799996038.395446777344 20099999.988451600075 15673999.995320579037 15673999.997883688658 15673999.997883688658 15673999.997883688658 15673999.997883688658 15673999.997883688658 60465.235102077 2024-06-04T05:38:32.819479+00:00 20134800.000409476459 20134799.999960083514 34800.011494259699 8699985143.961072921753 5799995950.908823966980 20099999.988451600075 15674000.011276884004 15674000.000178107992 15674000.000178107992 15674000.000178107992 15674000.000178107992 15674000.000178107992 60465.235113653 2024-06-04T05:38:33.819628+00:00 20134799.998656887561 20134799.999958310276 34800.011493969920 8699984914.792047500610 5799995836.312244415283 20099999.988451600075 15673999.968292307109 15674000.000528696924 15674000.000528696924 15674000.000528696924 15674000.000528696924 15674000.000528696924 60465.235125236 2024-06-04T05:38:34.820391+00:00 20134800.000201955438 20134800.000014901161 34800.011404569879 8699985727.401233673096 5799996238.891820907593 20099999.988451600075 15674000.027882743627 15674000.003269175068 15674000.003269175068 15674000.003269175068 15674000.003269175068 15674000.003269175068 60465.235136803 2024-06-04T05:38:35.819772+00:00 20134800.000000499189 20134800.000034183264 34800.011639800941 8699985475.341978073120 5799996122.663516044617 20099999.988451600075 15674000.000824380666 15674000.004393007606 15674000.004393007606 15674000.004393007606 15674000.004393007606 15674000.004393007606 60465.235148375 2024-06-04T05:38:36.819620+00:00 20134800.000505059958 20134799.999989978969 34800.011420408016 8699985454.863765716553 5799996103.283000946045 20099999.988451600075 15673999.990619208664 15673999.999798668548 15673999.999798668548 15673999.999798668548 15673999.999798668548 15673999.999798668548 60465.235160251 2024-06-04T05:38:37.845690+00:00 20134800.000136386603 20134799.999954205006 34800.011588951056 8699985281.112342834473 5799996023.429930686951 20099999.988451600075 15674000.014120137319 15674000.003619430587 15674000.003619430587 15674000.003619430587 15674000.003619430587 15674000.003619430587 60465.235171520 2024-06-04T05:38:38.819329+00:00 20134800.000034652650 20134800.000020954758 34800.011429830840 8699985286.271940231323 5799996019.379711151123 20099999.988451600075 15674000.013899378479 15673999.998793501407 15673999.998793501407 15673999.998793501407 15673999.998793501407 15673999.998793501407 60465.235183170 2024-06-04T05:38:39.825867+00:00 20134799.999499846250 20134800.000029984862 34800.011568012807 8699985246.620231628418 5799996005.311436653137 20099999.988451600075 15673999.973815236241 15673999.995098428801 15673999.995098428801 15673999.995098428801 15673999.995098428801 15673999.995098428801 60465.235194692 2024-06-04T05:38:40.821415+00:00 20134799.999814987183 20134799.999948807061 34800.011589872352 8699985468.121416091919 5799996116.972857475281 20099999.988451600075 15673999.995552040637 15673999.997000252828 15673999.997000252828 15673999.997000252828 15673999.997000252828 15673999.997000252828 60465.235206249 2024-06-04T05:38:41.819945+00:00 20134800.000343341380 20134800.000025723130 34800.011498398999 8699985661.559429168701 5799996209.880493164062 20099999.988451600075 15674000.027874739841 15674000.000023426488 15674000.000023426488 15674000.000023426488 15674000.000023426488 15674000.000023426488 60465.235217814 2024-06-04T05:38:42.819150+00:00 20134800.000168185681 20134800.000086765736 34800.011624113191 8699985407.143304824829 5799996087.910531044006 20099999.988451600075 15674000.002383563668 15674000.003000883386 15674000.003000883386 15674000.003000883386 15674000.003000883386 15674000.003000883386 60465.235229392 2024-06-04T05:38:43.819473+00:00 20134799.999797523022 20134800.000009726733 34800.011482218324 8699985414.884340286255 5799996085.868777275085 20099999.988451600075 15673999.961872456595 15674000.000278435647 15674000.000278435647 15674000.000278435647 15674000.000278435647 15674000.000278435647 60465.235240971 2024-06-04T05:38:44.819926+00:00 20134800.000738658011 20134799.999907277524 34800.011608378001 8699985570.960037231445 5799996169.163309097290 20099999.988451600075 15674000.030270656571 15674000.002308111638 15674000.002308111638 15674000.002308111638 15674000.002308111638 15674000.002308111638 60465.235252543 2024-06-04T05:38:45.819727+00:00 20134799.998548518866 20134800.000055782497 34800.011695037181 8699985173.668483734131 5799995974.128330230713 20099999.988451600075 15673999.957984412089 15673999.998655851930 15673999.998655851930 15673999.998655851930 15673999.998655851930 15673999.998655851930 60465.235264118 2024-06-04T05:38:46.819830+00:00 20134800.001119252294 20134800.000093214214 34800.011537624487 8699985760.880369186401 5799996261.175407409668 20099999.988451600075 15674000.040771426633 15673999.998384492472 15673999.998384492472 15673999.998384492472 15673999.998384492472 15673999.998384492472 60465.235275685 2024-06-04T05:38:47.819214+00:00 20134800.000000230968 20134799.999975904822 34800.011574599361 8699985358.596965789795 5799996061.574317932129 20099999.988451600075 15673999.969093827531 15673999.998025583103 15673999.998025583103 15673999.998025583103 15673999.998025583103 15673999.998025583103 60465.235287409 2024-06-04T05:38:48.832115+00:00 20134799.999164372683 20134800.000053558499 34800.011630496272 8699985301.284185409546 5799996035.246984481812 20099999.988451600075 15674000.014621099457 15673999.998517474160 15673999.998517474160 15673999.998517474160 15673999.998517474160 15673999.998517474160 60465.235298914 2024-06-04T05:38:49.826161+00:00 20134799.999933298677 20134799.999943908304 34800.011534248086 8699985692.419097900391 5799996226.804085731506 20099999.988451600075 15673999.997464004904 15673999.999273847789 15673999.999273847789 15673999.999273847789 15673999.999273847789 15673999.999273847789 60465.235310565 2024-06-04T05:38:50.832844+00:00 20134800.000784948468 20134800.000068064779 34800.011583556938 8699985826.471330642700 5799996295.884756088257 20099999.988451600075 15674000.000863844529 15674000.006253829226 15674000.006253829226 15674000.006253829226 15674000.006253829226 15674000.006253829226 60465.235322099 2024-06-04T05:38:51.829363+00:00 20134799.999982934445 20134799.999974496663 34800.011414220222 8699985398.022840499878 5799996074.604798316956 20099999.988451600075 15674000.029169589281 15674000.002243297175 15674000.002243297175 15674000.002243297175 15674000.002243297175 15674000.002243297175 60465.235333725 2024-06-04T05:38:52.833876+00:00 20134800.000076431781 20134799.999924745411 34800.011575399454 8699985356.861209869385 5799996060.739781379700 20099999.988451600075 15673999.989346629009 15674000.003406051546 15674000.003406051546 15674000.003406051546 15674000.003406051546 15674000.003406051546 60465.235345230 2024-06-04T05:38:53.827879+00:00 20134799.999407831579 20134800.000117324293 34800.011559655373 8699985384.555572509766 5799996073.930962562561 20099999.988451600075 15673999.991707369685 15673999.998976130038 15673999.998976130038 15673999.998976130038 15673999.998976130038 15673999.998976130038 60465.235356939 2024-06-04T05:38:54.839501+00:00 20134800.000371646136 20134799.999983754009 34800.011564086315 8699985683.140171051025 5799996223.407889366150 20099999.988451600075 15674000.011406052858 15673999.996886486188 15673999.996886486188 15673999.996886486188 15673999.996886486188 15673999.996886486188 60465.235368450 2024-06-04T05:38:55.834094+00:00 20134800.000642273575 20134800.000035725534 34800.011580927530 8699985449.915853500366 5799996107.497453689575 20099999.988451600075 15673999.977884661406 15673999.998710749671 15673999.998710749671 15673999.998710749671 15673999.998710749671 15673999.998710749671 60465.235379998 2024-06-04T05:38:56.831781+00:00 20134799.999208997935 20134799.999903075397 34800.011396209469 8699985148.958223342896 5799995949.322043418884 20099999.988451600075 15673999.995849382132 15674000.000337142497 15674000.000337142497 15674000.000337142497 15674000.000337142497 15674000.000337142497 60465.235391567 2024-06-04T05:38:57.831356+00:00 20134800.000750418752 20134800.000029947609 34800.011517310115 8699985565.772274017334 5799996162.774946212769 20099999.988451600075 15674000.016714749858 15673999.999936467037 15673999.999936467037 15673999.999936467037 15673999.999936467037 15673999.999936467037 60465.235403149 2024-06-04T05:38:58.832063+00:00 20134799.998919319361 20134799.999931473285 34800.011539275976 8699985306.527126312256 5799996034.067615509033 20099999.988451600075 15673999.985134482384 15673999.999720053747 15673999.999720053747 15673999.999720053747 15673999.999720053747 15673999.999720053747 60465.235414705 2024-06-04T05:38:59.830526+00:00 20134800.000943105668 20134799.999949652702 34800.011595681040 8699985668.354305267334 5799996217.331409454346 20099999.988451600075 15674000.025943396613 15674000.000111607835 15674000.000111607835 15674000.000111607835 15674000.000111607835 15674000.000111607835 60465.235426191 2024-06-04T05:39:00.822935+00:00 20134799.999209828675 20134799.999997716397 34800.011494100974 8699985076.930818557739 5799995917.387154579163 20099999.988451600075 15673999.981537405401 15673999.999783985317 15673999.999783985317 15673999.999783985317 15673999.999783985317 15673999.999783985317 60465.235437721 2024-06-04T05:39:01.819135+00:00 20134800.000436455011 20134800.000052895397 34800.011580525606 8699985612.184478759766 5799996188.615005493164 20099999.988451600075 15674000.019958432764 15673999.999708671123 15673999.999708671123 15673999.999708671123 15673999.999708671123 15673999.999708671123 60465.235449408 2024-06-04T05:39:02.828835+00:00 20134799.999886635691 20134799.999889831990 34800.011622833270 8699985391.500102996826 5799996080.035645484924 20099999.988451600075 15673999.987461687997 15674000.000671274960 15674000.000671274960 15674000.000671274960 15674000.000671274960 15674000.000671274960 60465.235460888 2024-06-04T05:39:03.820680+00:00 20134799.999021545053 20134800.000077709556 34800.011522241366 8699985437.750049591064 5799996098.969269752502 20099999.988451600075 15674000.010905116796 15673999.997745471075 15673999.997745471075 15673999.997745471075 15673999.997745471075 15673999.997745471075 60465.235472500 2024-06-04T05:39:04.823995+00:00 20134799.999943237752 20134800.000008106232 34800.011489836346 8699985975.011541366577 5799996366.249813079834 20099999.988451600075 15673999.977109523490 15674000.002186900005 15674000.002186900005 15674000.002186900005 15674000.002186900005 15674000.002186900005 60465.235484020 2024-06-04T05:39:05.819332+00:00 20134800.001235589385 20134799.999972496182 34800.011599647798 8699985970.096626281738 5799996368.367842674255 20099999.988451600075 15674000.013667760417 15674000.001755191013 15674000.001755191013 15674000.001755191013 15674000.001755191013 15674000.001755191013 60465.235495663 2024-06-04T05:39:06.825307+00:00 20134799.999742887914 20134800.000064421445 34800.011384763769 8699985301.449388504028 5799996025.090723037720 20099999.988451600075 15674000.023820091039 15673999.997628681362 15673999.997628681362 15673999.997628681362 15673999.997628681362 15673999.997628681362 60465.235507186 2024-06-04T05:39:07.820881+00:00 20134799.998970318586 20134799.999998118728 34800.011597957411 8699985466.249435424805 5799996116.373817443848 20099999.988451600075 15673999.985773889348 15673999.996306626126 15673999.996306626126 15673999.996306626126 15673999.996306626126 15673999.996306626126 60465.235518740 2024-06-04T05:39:08.819155+00:00 20134800.001219201833 20134800.000003535300 34800.011592957002 8699985743.194486618042 5799996254.638001441956 20099999.988451600075 15673999.972257647663 15674000.003975728527 15674000.003975728527 15674000.003975728527 15674000.003975728527 15674000.003975728527 60465.235530318 2024-06-04T05:39:09.819468+00:00 20134799.999810658395 20134799.999923754483 34800.011477417662 8699985244.372074127197 5799996000.412654876709 20099999.988451600075 15674000.020091131330 15674000.001252667978 15674000.001252667978 15674000.001252667978 15674000.001252667978 15674000.001252667978 60465.235541888 2024-06-04T05:39:10.819115+00:00 20134799.999502010643 20134799.999974917620 34800.011564058019 8699985395.600435256958 5799996079.636837959290 20099999.988451600075 15673999.993385357782 15674000.000204935670 15674000.000204935670 15674000.000204935670 15674000.000204935670 15674000.000204935670 60465.235553463 2024-06-04T05:39:11.819253+00:00 20134800.000583685935 20134800.000057101250 34800.011532716679 8699985732.074869155884 5799996246.568164825439 20099999.988451600075 15674000.022766364738 15674000.002368230373 15674000.002368230373 15674000.002368230373 15674000.002368230373 15674000.002368230373 60465.235565101 2024-06-04T05:39:12.824748+00:00 20134799.999041806906 20134800.000018488616 34800.011606863831 8699985464.389789581299 5799996115.815093994141 20099999.988451600075 15673999.969104681164 15673999.997589256614 15673999.997589256614 15673999.997589256614 15673999.997589256614 15673999.997589256614 60465.235576614 2024-06-04T05:39:13.819409+00:00 20134800.000848393887 20134799.999985422939 34800.011557172744 8699985936.424358367920 5799996349.761919021606 20099999.988451600075 15674000.024678286165 15673999.997237138450 15673999.997237138450 15673999.997237138450 15673999.997237138450 15673999.997237138450 60465.235588219 2024-06-04T05:39:14.822165+00:00 20134799.999986652285 20134800.000034943223 34800.011578158606 8699985481.243621826172 5799996123.045968055725 20099999.988451600075 15673999.970416303724 15673999.999745100737 15673999.999745100737 15673999.999745100737 15673999.999745100737 15673999.999745100737 60465.235599771 2024-06-04T05:39:15.820239+00:00 20134799.999667756259 20134800.000018410385 34800.011463761992 8699985516.650222778320 5799996135.982748985291 20099999.988451600075 15674000.009128469974 15673999.998602492735 15673999.998602492735 15673999.998602492735 15673999.998602492735 15673999.998602492735 60465.235611336 2024-06-04T05:39:16.819428+00:00 20134800.000476226211 20134800.000020399690 34800.011599258854 8699985637.841978073120 5799996202.224334716797 20099999.988451600075 15674000.004673214629 15674000.000607661903 15674000.000607661903 15674000.000607661903 15674000.000607661903 15674000.000607661903 60465.235622908 2024-06-04T05:39:17.819294+00:00 20134800.000164385885 20134800.000046599656 34800.011513584068 8699985551.307861328125 5799996155.387501716614 20099999.988451600075 15674000.014444187284 15674000.000256229192 15674000.000256229192 15674000.000256229192 15674000.000256229192 15674000.000256229192 60465.235634491 2024-06-04T05:39:18.820036+00:00 20134800.000177141279 20134800.000005971640 34800.011574338256 8699985329.498386383057 5799996047.014183998108 20099999.988451600075 15673999.961591422558 15673999.999658744782 15673999.999658744782 15673999.999658744782 15673999.999658744782 15673999.999658744782 60465.235646057 2024-06-04T05:39:19.819375+00:00 20134800.000091757625 20134799.999952107668 34800.011519933338 8699985189.979387283325 5799995974.987814903259 20099999.988451600075 15674000.035463571548 15673999.999375604093 15673999.999375604093 15673999.999375604093 15673999.999375604093 15673999.999375604093 60465.235657631 2024-06-04T05:39:20.819327+00:00 20134799.999280489981 20134799.999887350947 34800.011303573585 8699985228.344757080078 5799995985.155489921570 20099999.988451600075 15673999.982797313482 15674000.003949489444 15674000.003949489444 15674000.003949489444 15674000.003949489444 15674000.003949489444 60465.235669200 2024-06-04T05:39:21.818885+00:00 20134800.000926680863 20134800.000016599894 34800.011586084023 8699985577.796867370605 5799996171.652812004089 20099999.988451600075 15674000.040163042024 15674000.000524219126 15674000.000524219126 15674000.000524219126 15674000.000524219126 15674000.000524219126 60465.235680783 2024-06-04T05:39:22.819687+00:00 20134799.998300906271 20134800.000122852623 34800.011658459443 8699985124.243820190430 5799995947.891960144043 20099999.988451600075 15673999.967225108296 15673999.999117014930 15673999.999117014930 15673999.999117014930 15673999.999117014930 15673999.999117014930 60465.235692351 2024-06-04T05:39:23.819154+00:00 20134800.001111656427 20134800.000025346875 34800.011533531906 8699985939.743816375732 5799996350.436627388000 20099999.988451600075 15674000.019667588174 15674000.002923680469 15674000.002923680469 15674000.002923680469 15674000.002923680469 15674000.002923680469 60465.235703929 2024-06-04T05:39:24.819456+00:00 20134800.000293735415 20134799.999991014600 34800.011561507141 8699985396.621461868286 5799996080.041071891785 20099999.988451600075 15674000.001176588237 15673999.999923717231 15673999.999923717231 15673999.999923717231 15673999.999923717231 15673999.999923717231 60465.235715498 2024-06-04T05:39:25.819063+00:00 20134799.999095369130 20134799.999955546111 34800.011511022691 8699985313.629312515259 5799996036.441484451294 20099999.988451600075 15673999.969420332462 15673999.996650718153 15673999.996650718153 15673999.996650718153 15673999.996650718153 15673999.996650718153 60465.235727075 2024-06-04T05:39:26.819336+00:00 20134799.999717742205 20134800.000005520880 34800.011551374817 8699985584.868310928345 5799996173.742312431335 20099999.988451600075 15674000.013302201405 15674000.002415500581 15674000.002415500581 15674000.002415500581 15674000.002415500581 15674000.002415500581 60465.235738649 2024-06-04T05:39:27.819271+00:00 20134800.000557694584 20134799.999963257462 34800.011563044449 8699985806.061902999878 5799996284.825346946716 20099999.988451600075 15674000.001663900912 15674000.002140350640 15674000.002140350640 15674000.002140350640 15674000.002140350640 15674000.002140350640 60465.235750223 2024-06-04T05:39:28.819218+00:00 20134799.999940149486 20134799.999953631312 34800.011570857299 8699985581.498224258423 5799996172.869043350220 20099999.988451600075 15674000.015319600701 15673999.996231777593 15673999.996231777593 15673999.996231777593 15673999.996231777593 15673999.996231777593 60465.235761799 2024-06-04T05:39:29.819445+00:00 20134800.000242196023 20134800.000007748604 34800.011394090827 8699985655.994337081909 5799996202.751807212830 20099999.988451600075 15673999.976820478216 15673999.998472424224 15673999.998472424224 15673999.998472424224 15673999.998472424224 15673999.998472424224 60465.235773370 2024-06-04T05:39:30.819154+00:00 20134800.000293821096 20134799.999963961542 34800.011502704474 8699985505.304166793823 5799996131.932296752930 20099999.988451600075 15673999.997051119804 15673999.997907513753 15673999.997907513753 15673999.997907513753 15673999.997907513753 15673999.997907513753 60465.235784957 2024-06-04T05:39:31.820261+00:00 20134799.999662350863 20134800.000008098781 34800.011459062087 8699985202.352125167847 5799995978.637838363647 20099999.988451600075 15673999.975154142827 15673999.999226475134 15673999.999226475134 15673999.999226475134 15673999.999226475134 15673999.999226475134 60465.235796529 2024-06-04T05:39:32.820120+00:00 20134800.000249080360 20134799.999982304871 34800.011488606069 8699985432.520030975342 5799996094.952777862549 20099999.988451600075 15673999.983873255551 15674000.000555861741 15674000.000555861741 15674000.000555861741 15674000.000555861741 15674000.000555861741 60465.235808199 2024-06-04T05:39:33.828380+00:00 20134799.999427050352 20134800.000088978559 34800.011591979186 8699985202.830678939819 5799995984.415353775024 20099999.988451600075 15674000.065223846585 15674000.000902656466 15674000.000902656466 15674000.000902656466 15674000.000902656466 15674000.000902656466 60465.235819677 2024-06-04T05:39:34.820076+00:00 20134800.000518705696 20134800.000036802143 34800.011553137017 8699985701.692857742310 5799996232.228023529053 20099999.988451600075 15673999.977210557088 15674000.000899223611 15674000.000899223611 15674000.000899223611 15674000.000899223611 15674000.000899223611 60465.235831254 2024-06-04T05:39:35.820355+00:00 20134799.999759282917 20134799.999860640615 34800.011410541287 8699985321.475763320923 5799996036.177958488464 20099999.988451600075 15673999.952375460416 15673999.998772954568 15673999.998772954568 15673999.998772954568 15673999.998772954568 15673999.998772954568 60465.235842818 2024-06-04T05:39:36.819464+00:00 20134799.999821852893 20134800.000090889633 34800.011597465418 8699985449.475412368774 5799996107.966310501099 20099999.988451600075 15674000.039469629526 15674000.004318751395 15674000.004318751395 15674000.004318751395 15674000.004318751395 15674000.004318751395 60465.235854389 2024-06-04T05:39:37.819187+00:00 20134799.999669466168 20134799.999999012798 34800.011475556552 8699985579.360052108765 5799996167.829085350037 20099999.988451600075 15674000.008057516068 15674000.000833876431 15674000.000833876431 15674000.000833876431 15674000.000833876431 15674000.000833876431 60465.235865979 2024-06-04T05:39:38.820611+00:00 20134799.999839097261 20134799.999957457185 34800.011610458001 8699985743.996664047241 5799996255.768301963806 20099999.988451600075 15674000.016634333879 15673999.999129073694 15673999.999129073694 15673999.999129073694 15673999.999129073694 15673999.999129073694 60465.235877600 2024-06-04T05:39:39.824625+00:00 20134800.001157082617 20134800.000184997916 34800.011729081431 8699985902.041170120239 5799996339.733204841614 20099999.988451600075 15674000.000452253968 15674000.001736283302 15674000.001736283302 15674000.001736283302 15674000.001736283302 15674000.001736283302 60465.235889109 2024-06-04T05:39:40.819058+00:00 20134799.999720539898 20134799.999950319529 34800.011361429824 8699985259.163694381714 5799996002.975613594055 20099999.988451600075 15673999.978912409395 15673999.999527357519 15673999.999527357519 15673999.999527357519 15673999.999527357519 15673999.999527357519 60465.235900690 2024-06-04T05:39:41.819611+00:00 20134800.000114224851 20134800.000079967082 34800.011664948615 8699985499.721408843994 5799996135.901107788086 20099999.988451600075 15674000.010251222178 15673999.998497728258 15673999.998497728258 15673999.998497728258 15673999.998497728258 15673999.998497728258 60465.235912261 2024-06-04T05:39:42.819329+00:00 20134799.999535977840 20134800.000015038997 34800.011574952128 8699985499.912433624268 5799996132.246753692627 20099999.988451600075 15673999.994742210954 15673999.997319933027 15673999.997319933027 15673999.997319933027 15673999.997319933027 15673999.997319933027 60465.235923830 2024-06-04T05:39:43.818964+00:00 20134800.000544033945 20134799.999967306852 34800.011563436899 8699985625.498804092407 5799996194.560147285461 20099999.988451600075 15674000.020922329277 15673999.996886786073 15673999.996886786073 15673999.996886786073 15673999.996886786073 15673999.996886786073 60465.235935423 2024-06-04T05:39:44.820507+00:00 20134799.999775744975 20134799.999943058938 34800.011627844237 8699985273.273403167725 5799996021.131077766418 20099999.988451600075 15673999.992515726015 15674000.000202583149 15674000.000202583149 15674000.000202583149 15674000.000202583149 15674000.000202583149 60465.235946978 2024-06-04T05:39:45.818851+00:00 20134799.999974019825 20134800.000005707145 34800.011633289956 8699985446.195299148560 5799996107.818933486938 20099999.988451600075 15674000.001292437315 15673999.999713197351 15673999.999713197351 15673999.999713197351 15673999.999713197351 15673999.999713197351 60465.235958559 2024-06-04T05:39:46.819463+00:00 20134799.999843474478 20134800.000030662864 34800.011459580688 8699985478.635257720947 5799996116.801013946533 20099999.988451600075 15673999.978541681543 15673999.998420419171 15673999.998420419171 15673999.998420419171 15673999.998420419171 15673999.998420419171 60465.235970130 2024-06-04T05:39:47.819257+00:00 20134800.000174332410 20134800.000015296042 34800.011611376947 8699985481.706529617310 5799996124.661502838135 20099999.988451600075 15674000.000481165946 15674000.000504530966 15674000.000504530966 15674000.000504530966 15674000.000504530966 15674000.000504530966 60465.235981707 2024-06-04T05:39:48.819496+00:00 20134800.000422872603 20134799.999988421798 34800.011625634230 8699985468.475616455078 5799996118.640094757080 20099999.988451600075 15673999.998420041054 15674000.001445192844 15674000.001445192844 15674000.001445192844 15674000.001445192844 15674000.001445192844 60465.235993280 2024-06-04T05:39:49.819356+00:00 20134800.000334423035 20134800.000001080334 34800.011688002051 8699985242.287239074707 5799996008.144547462463 20099999.988451600075 15674000.006997549906 15674000.003638952971 15674000.003638952971 15674000.003638952971 15674000.003638952971 15674000.003638952971 60465.236004849 2024-06-04T05:39:50.818943+00:00 20134799.999175183475 20134799.999954737723 34800.011618122568 8699985169.355396270752 5799995968.766986846924 20099999.988451600075 15674000.001848870888 15674000.000274900347 15674000.000274900347 15674000.000274900347 15674000.000274900347 15674000.000274900347 60465.236016436 2024-06-04T05:39:51.820037+00:00 20134799.999502997845 20134799.999924410135 34800.011400930314 8699985496.440176010132 5799996123.259672164917 20099999.988451600075 15674000.014771588147 15674000.000272151083 15674000.000272151083 15674000.000272151083 15674000.000272151083 15674000.000272151083 60465.236028160 2024-06-04T05:39:52.833012+00:00 20134800.000492315739 20134799.999934248626 34800.011464046525 8699985675.144395828247 5799996215.241595268250 20099999.988451600075 15673999.970860457048 15673999.999316867441 15673999.999316867441 15673999.999316867441 15673999.999316867441 15673999.999316867441 60465.236039784 2024-06-04T05:39:53.837317+00:00 20134800.000485628843 20134800.000045757741 34800.011602848586 8699985450.519712448120 5799996108.712680816650 20099999.988451600075 15674000.020403459668 15674000.000723006204 15674000.000723006204 15674000.000723006204 15674000.000723006204 15674000.000723006204 60465.236051176 2024-06-04T05:39:54.821586+00:00 20134799.999997429550 20134800.000021483749 34800.011554217104 8699985198.143770217896 5799995980.498392105103 20099999.988451600075 15673999.983006430790 15673999.998529426754 15673999.998529426754 15673999.998529426754 15673999.998529426754 15673999.998529426754 60465.236062825 2024-06-04T05:39:55.828074+00:00 20134799.999488845468 20134799.999993946403 34800.011598933852 8699985188.359624862671 5799995977.469526290894 20099999.988451600075 15674000.014832606539 15673999.998734433204 15673999.998734433204 15673999.998734433204 15673999.998734433204 15673999.998734433204 60465.236074467 2024-06-04T05:39:56.833958+00:00 20134800.001051515341 20134800.000029221177 34800.011645447834 8699985414.780254364014 5799996092.617908477783 20099999.988451600075 15674000.024050325155 15674000.001904543489 15674000.001904543489 15674000.001904543489 15674000.001904543489 15674000.001904543489 60465.236086015 2024-06-04T05:39:57.831683+00:00 20134799.998962540179 20134799.999927502126 34800.011518434985 8699985032.253454208374 5799995896.062319755554 20099999.988451600075 15673999.983156466857 15674000.001149158925 15674000.001149158925 15674000.001149158925 15674000.001149158925 15674000.001149158925 60465.236097602 2024-06-04T05:39:58.832831+00:00 20134800.000015489757 20134800.000115469098 34800.011477109067 8699985361.351579666138 5799996058.889471054077 20099999.988451600075 15674000.002019098029 15673999.999326400459 15673999.999326400459 15673999.999326400459 15673999.999326400459 15673999.999326400459 60465.236109140 2024-06-04T05:39:59.829720+00:00 20134799.999698001891 20134799.999998588115 34800.011563645887 8699985428.717901229858 5799996096.178338050842 20099999.988451600075 15673999.978797057644 15673999.999481281266 15673999.999481281266 15673999.999481281266 15673999.999481281266 15673999.999481281266 60465.236120695 2024-06-04T05:40:00.828057+00:00 20134800.000783201307 20134799.999907206744 34800.011530415184 8699985490.554973602295 5799996125.712249755859 20099999.988451600075 15674000.010110139847 15674000.000690868124 15674000.000690868124 15674000.000690868124 15674000.000690868124 15674000.000690868124 60465.236132328 2024-06-04T05:40:01.833128+00:00 20134799.999205350876 20134799.999971408397 34800.011539591105 8699985292.388467788696 5799996027.011331558228 20099999.988451600075 15674000.013936636969 15674000.001229992136 15674000.001229992136 15674000.001229992136 15674000.001229992136 15674000.001229992136 60465.236143861 2024-06-04T05:40:02.829591+00:00 20134800.000610742718 20134800.000058650970 34800.011520796885 8699985564.448215484619 5799996162.258119583130 20099999.988451600075 15673999.995691534132 15674000.001698082313 15674000.001698082313 15674000.001698082313 15674000.001698082313 15674000.001698082313 60465.236155375 2024-06-04T05:40:03.824440+00:00 20134799.999243903905 20134800.000016435981 34800.011613049523 8699985314.708419799805 5799996041.232064247131 20099999.988451600075 15673999.971595002338 15674000.001844508573 15674000.001844508573 15674000.001844508573 15674000.001844508573 15674000.001844508573 60465.236167070 2024-06-04T05:40:04.834842+00:00 20134800.000410575420 20134799.999986883253 34800.011799159351 8699985615.547046661377 5799996199.405984878540 20099999.988451600075 15674000.034467047080 15674000.000253183767 15674000.000253183767 15674000.000253183767 15674000.000253183767 15674000.000253183767 60465.236178664 2024-06-04T05:40:05.836615+00:00 20134799.999578736722 20134800.000038444996 34800.011495643776 8699985587.940471649170 5799996172.956187248230 20099999.988451600075 15674000.017342133448 15673999.996857769787 15673999.996857769787 15673999.996857769787 15673999.996857769787 15673999.996857769787 60465.236190156 2024-06-04T05:40:06.829442+00:00 20134800.001196578145 20134800.000072877854 34800.011704802870 8699985775.473739624023 5799996275.437802314758 20099999.988451600075 15673999.922729443759 15673999.998062001541 15673999.998062001541 15673999.998062001541 15673999.998062001541 15673999.998062001541 60465.236201779 2024-06-04T05:40:07.833686+00:00 20134800.000214066356 20134800.000022385269 34800.011635696857 8699985274.396200180054 5799996022.019613265991 20099999.988451600075 15674000.036560194567 15673999.991592319682 15673999.991592319682 15673999.991592319682 15673999.991592319682 15673999.991592319682 60465.236213223 2024-06-04T05:40:08.822438+00:00 20134799.998836480081 20134800.000032991171 34800.011447403391 8699985113.343196868896 5799995933.647557258606 20099999.988451600075 15673999.987641770393 15673999.998970597982 15673999.998970597982 15673999.998970597982 15673999.998970597982 15673999.998970597982 60465.236224768 2024-06-04T05:40:09.819975+00:00 20134800.000357948244 20134800.000009484589 34800.011592039584 8699985601.165147781372 5799996183.585054397583 20099999.988451600075 15674000.002364786342 15674000.006926856935 15674000.006926856935 15674000.006926856935 15674000.006926856935 15674000.006926856935 60465.236236345 2024-06-04T05:40:10.820264+00:00 20134799.999977391213 20134799.999912735075 34800.011572828109 8699985477.424610137939 5799996120.914343833923 20099999.988451600075 15674000.032737225294 15674000.005215667188 15674000.005215667188 15674000.005215667188 15674000.005215667188 15674000.005215667188 60465.236247936 2024-06-04T05:40:11.821642+00:00 20134799.999549821019 20134800.000036880374 34800.011392567867 8699985494.951419830322 5799996122.166890144348 20099999.988451600075 15673999.987000307068 15673999.999971929938 15673999.999971929938 15673999.999971929938 15673999.999971929938 15673999.999971929938 60465.236259647 2024-06-04T05:40:12.833487+00:00 20134800.000579513609 20134799.999973021448 34800.011494850201 8699985611.914371490479 5799996184.910141944885 20099999.988451600075 15673999.990448983386 15673999.999508807436 15673999.999508807436 15673999.999508807436 15673999.999508807436 15673999.999508807436 60465.236271186 2024-06-04T05:40:13.830471+00:00 20134799.999448813498 20134799.999982200563 34800.011452000668 8699985397.877454757690 5799996076.106273651123 20099999.988451600075 15674000.039526585490 15673999.999519549310 15673999.999519549310 15673999.999519549310 15673999.999519549310 15673999.999519549310 60465.236282654 2024-06-04T05:40:14.821275+00:00 20134800.000339239836 20134799.999972533435 34800.011586540044 8699985457.299007415771 5799996111.422868728638 20099999.988451600075 15673999.981187626719 15674000.000123232603 15674000.000123232603 15674000.000123232603 15674000.000123232603 15674000.000123232603 60465.236294209 2024-06-04T05:40:15.819638+00:00 20134799.999954093248 20134800.000007946044 34800.011629349596 8699985412.622377395630 5799996090.868299484253 20099999.988451600075 15673999.995994413272 15673999.999948648736 15673999.999948648736 15673999.999948648736 15673999.999948648736 15673999.999948648736 60465.236305865 2024-06-04T05:40:16.826703+00:00 20134800.000394035131 20134800.000016473234 34800.011620850622 8699985574.117141723633 5799996171.261570930481 20099999.988451600075 15673999.991018621251 15674000.001281898469 15674000.001281898469 15674000.001281898469 15674000.001281898469 15674000.001281898469 60465.236317348 2024-06-04T05:40:17.818862+00:00 20134800.000213794410 20134799.999959841371 34800.011714879882 8699985361.687091827393 5799996068.964432716370 20099999.988451600075 15674000.004718272015 15674000.002503776923 15674000.002503776923 15674000.002503776923 15674000.002503776923 15674000.002503776923 60465.236328926 2024-06-04T05:40:18.819176+00:00 20134799.999645672739 20134799.999982010573 34800.011551083313 8699985286.817255020142 5799996024.704643249512 20099999.988451600075 15674000.026517618448 15673999.999296516180 15673999.999296516180 15673999.999296516180 15673999.999296516180 15673999.999296516180 60465.236340691 2024-06-04T05:40:19.835702+00:00 20134799.999770436436 20134800.000021517277 34800.011483592265 8699985434.971158981323 5799996095.969450950623 20099999.988451600075 15673999.975057873875 15673999.998606264591 15673999.998606264591 15673999.998606264591 15673999.998606264591 15673999.998606264591 60465.236352085 2024-06-04T05:40:20.820111+00:00 20134799.999928444624 20134800.000006292015 34800.011609714529 8699985653.794202804565 5799996210.636089324951 20099999.988451600075 15674000.009526951239 15673999.996171707287 15673999.996171707287 15673999.996171707287 15673999.996171707287 15673999.996171707287 60465.236363666 2024-06-04T05:40:21.820742+00:00 20134800.000550370663 20134800.000065483153 34800.011621641439 8699985531.487216949463 5799996149.979552268982 20099999.988451600075 15673999.970746014267 15673999.999675039202 15673999.999675039202 15673999.999675039202 15673999.999675039202 15673999.999675039202 60465.236375221 2024-06-04T05:40:22.819091+00:00 20134800.000085990876 20134800.000062398612 34800.011678061739 8699985510.278247833252 5799996141.725921630859 20099999.988451600075 15674000.005648655817 15673999.998350221664 15673999.998350221664 15673999.998350221664 15673999.998350221664 15673999.998350221664 60465.236386799 2024-06-04T05:40:23.819456+00:00 20134799.999555062503 20134800.000052947551 34800.011571637122 8699985442.871057510376 5799996103.587965011597 20099999.988451600075 15673999.978795012459 15673999.999619271606 15673999.999619271606 15673999.999619271606 15673999.999619271606 15673999.999619271606 60465.236398535 2024-06-04T05:40:24.833464+00:00 20134800.000043641776 20134799.999946538359 34800.011486750176 8699985440.535188674927 5799996098.883074760437 20099999.988451600075 15674000.009420135990 15674000.002270646393 15674000.002270646393 15674000.002270646393 15674000.002270646393 15674000.002270646393 60465.236410000 2024-06-04T05:40:25.824008+00:00 20134799.999998949468 20134799.999939598143 34800.011652895257 8699985342.980228424072 5799996057.028305053711 20099999.988451600075 15674000.026119269431 15673999.999792439863 15673999.999792439863 15673999.999792439863 15673999.999792439863 15673999.999792439863 60465.236421530 2024-06-04T05:40:26.820184+00:00 20134800.000306751579 20134799.999968372285 34800.011534077610 8699985479.929021835327 5799996120.551954269409 20099999.988451600075 15673999.986748047173 15673999.999110249802 15673999.999110249802 15673999.999110249802 15673999.999110249802 15673999.999110249802 60465.236433094 2024-06-04T05:40:27.819373+00:00 20134799.999080441892 20134799.999992959201 34800.011479798130 8699985179.705520629883 5799995968.178549766541 20099999.988451600075 15674000.030950862914 15674000.001584762707 15674000.001584762707 15674000.001584762707 15674000.001584762707 15674000.001584762707 60465.236444668 2024-06-04T05:40:28.819338+00:00 20134800.001036982983 20134799.999929524958 34800.011609198133 8699985785.139026641846 5799996276.286974906921 20099999.988451600075 15673999.979063551873 15673999.997478064150 15673999.997478064150 15673999.997478064150 15673999.997478064150 15673999.997478064150 60465.236456372 2024-06-04T05:40:29.830571+00:00 20134799.999483346939 20134800.000014927238 34800.011528516581 8699985253.315210342407 5799996007.013321876526 20099999.988451600075 15673999.991865791380 15673999.997595040128 15673999.997595040128 15673999.997595040128 15673999.997595040128 15673999.997595040128 60465.236467817 2024-06-04T05:40:30.819406+00:00 20134799.999611597508 20134799.999967526644 34800.011641699544 8699985433.366846084595 5799996101.755100250244 20099999.988451600075 15673999.987595368177 15674000.000873373821 15674000.000873373821 15674000.000873373821 15674000.000873373821 15674000.000873373821 60465.236479388 2024-06-04T05:40:31.819143+00:00 20134800.000216219574 20134800.000006251037 34800.011563392487 8699985436.148082733154 5799996099.882923126221 20099999.988451600075 15674000.017323428765 15674000.002847669646 15674000.002847669646 15674000.002847669646 15674000.002847669646 15674000.002847669646 60465.236491078 2024-06-04T05:40:32.829133+00:00 20134799.999717921019 20134799.999999608845 34800.011449433776 8699985477.233022689819 5799996115.677125930786 20099999.988451600075 15673999.986842490733 15673999.999852225184 15673999.999852225184 15673999.999852225184 15673999.999852225184 15673999.999852225184 60465.236502551 2024-06-04T05:40:33.820410+00:00 20134799.999792065471 20134799.999921560287 34800.011559003244 8699985547.368865966797 5799996155.310442924500 20099999.988451600075 15674000.023654514924 15674000.001627150923 15674000.001627150923 15674000.001627150923 15674000.001627150923 15674000.001627150923 60465.236514138 2024-06-04T05:40:34.821496+00:00 20134800.000697448850 20134800.000050179660 34800.011676460148 8699985648.345890045166 5799996210.692992210388 20099999.988451600075 15674000.000622967258 15674000.002791481093 15674000.002791481093 15674000.002791481093 15674000.002791481093 15674000.002791481093 60465.236525692 2024-06-04T05:40:35.819757+00:00 20134800.000032331795 20134800.000048343092 34800.011644054110 8699985455.200252532959 5799996112.769931793213 20099999.988451600075 15673999.976255699992 15673999.996276495978 15673999.996276495978 15673999.996276495978 15673999.996276495978 15673999.996276495978 60465.236537264 2024-06-04T05:40:36.819573+00:00 20134799.999377857894 20134800.000012904406 34800.011563573367 8699985517.465738296509 5799996140.549301147461 20099999.988451600075 15674000.006021054462 15673999.999784369022 15673999.999784369022 15673999.999784369022 15673999.999784369022 15673999.999784369022 60465.236548834 2024-06-04T05:40:37.819251+00:00 20134800.001267842948 20134800.000021450222 34800.011453700245 8699985686.495044708252 5799996220.485896110535 20099999.988451600075 15674000.013142988086 15674000.003972698003 15674000.003972698003 15674000.003972698003 15674000.003972698003 15674000.003972698003 60465.236560409 2024-06-04T05:40:38.819356+00:00 20134799.999760720879 20134799.999946981668 34800.011503505790 8699985163.047616958618 5799995960.837426185608 20099999.988451600075 15673999.990367079154 15673999.997899280861 15673999.997899280861 15673999.997899280861 15673999.997899280861 15673999.997899280861 60465.236572198 2024-06-04T05:40:39.837915+00:00 20134799.999358959496 20134799.999977305532 34800.011332171431 8699985214.231443405151 5799995979.290384292603 20099999.988451600075 15673999.978294584900 15673999.996887154877 15673999.996887154877 15673999.996887154877 15673999.996887154877 15673999.996887154877 60465.236583597 2024-06-04T05:40:40.822750+00:00 20134800.000856436789 20134799.999966450036 34800.011594528994 8699985368.281726837158 5799996067.247117042542 20099999.988451600075 15674000.034517459571 15674000.000912448391 15674000.000912448391 15674000.000912448391 15674000.000912448391 15674000.000912448391 60465.236595146 2024-06-04T05:40:41.820635+00:00 20134799.999524246901 20134800.000055901706 34800.011661558470 8699985176.630395889282 5799995974.214376449585 20099999.988451600075 15673999.974402535707 15674000.003931978717 15674000.003931978717 15674000.003931978717 15674000.003931978717 15674000.003931978717 60465.236606723 2024-06-04T05:40:42.820896+00:00 20134799.999487515539 20134800.000078469515 34800.011512932353 8699985431.371009826660 5799996095.391907691956 20099999.988451600075 15674000.013728657737 15673999.992453778163 15673999.992453778163 15673999.992453778163 15673999.992453778163 15673999.992453778163 60465.236618280 2024-06-04T05:40:43.819440+00:00 20134799.999636493623 20134800.000009614974 34800.011532403056 8699985678.488948822021 5799996219.762166976929 20099999.988451600075 15673999.975623013452 15674000.003718491644 15674000.003718491644 15674000.003718491644 15674000.003718491644 15674000.003718491644 60465.236629855 2024-06-04T05:40:44.819500+00:00 20134800.001061420888 20134800.000015664846 34800.011565513341 8699985875.578815460205 5799996319.686698913574 20099999.988451600075 15674000.028288820758 15674000.004248850048 15674000.004248850048 15674000.004248850048 15674000.004248850048 15674000.004248850048 60465.236641427 2024-06-04T05:40:45.819295+00:00 20134799.998824227601 20134799.999881211668 34800.011432527375 8699985405.035100936890 5799996078.873749732971 20099999.988451600075 15673999.990656791255 15673999.999575937167 15673999.999575937167 15673999.999575937167 15673999.999575937167 15673999.999575937167 60465.236653002 2024-06-04T05:40:46.819336+00:00 20134799.999893680215 20134799.999995451421 34800.011554286459 8699985598.450565338135 5799996180.654783248901 20099999.988451600075 15674000.000181186944 15673999.997619252652 15673999.997619252652 15673999.997619252652 15673999.997619252652 15673999.997619252652 60465.236664578 2024-06-04T05:40:47.819531+00:00 20134800.000414185226 20134800.000042386353 34800.011554368364 8699985775.398277282715 5799996269.132040023804 20099999.988451600075 15674000.006087763235 15674000.001545162871 15674000.001545162871 15674000.001545162871 15674000.001545162871 15674000.001545162871 60465.236676149 2024-06-04T05:40:48.819281+00:00 20134800.000444892794 20134800.000001858920 34800.011536877151 8699985550.206592559814 5799996155.807401657104 20099999.988451600075 15673999.993622476235 15674000.000104077160 15674000.000104077160 15674000.000104077160 15674000.000104077160 15674000.000104077160 60465.236687896 2024-06-04T05:40:49.834181+00:00 20134800.000089459121 20134800.000035192817 34800.011601637125 8699985570.700176239014 5799996168.752527236938 20099999.988451600075 15673999.998821506277 15674000.000013601035 15674000.000013601035 15674000.000013601035 15674000.000013601035 15674000.000013601035 60465.236699449 2024-06-04T05:40:50.832380+00:00 20134800.000296715647 20134799.999920867383 34800.011553802564 8699985466.205665588379 5799996114.512160301208 20099999.988451600075 15674000.021250691265 15673999.998965226114 15673999.998965226114 15673999.998965226114 15673999.998965226114 15673999.998965226114 60465.236711004 2024-06-04T05:40:51.830755+00:00 20134799.999179732054 20134800.000066399574 34800.011658685406 8699985385.555400848389 5799996078.557151794434 20099999.988451600075 15674000.018329923972 15674000.001760596409 15674000.001760596409 15674000.001760596409 15674000.001760596409 15674000.001760596409 60465.236722616 2024-06-04T05:40:52.833968+00:00 20134799.999796677381 20134800.000004224479 34800.011561134081 8699985535.622146606445 5799996149.525870323181 20099999.988451600075 15673999.965093892068 15674000.001634826884 15674000.001634826884 15674000.001634826884 15674000.001634826884 15674000.001634826884 60465.236734164 2024-06-04T05:40:53.831758+00:00 20134800.000860992819 20134799.999947331846 34800.011767117750 8699985686.877414703369 5799996233.736180305481 20099999.988451600075 15673999.998772755265 15673999.997560037300 15673999.997560037300 15673999.997560037300 15673999.997560037300 15673999.997560037300 60465.236745648 2024-06-04T05:40:54.824015+00:00 20134799.999458763748 20134800.000019356608 34800.011443203541 8699985286.579133987427 5799996020.090582847595 20099999.988451600075 15673999.999357633293 15673999.998250545934 15673999.998250545934 15673999.998250545934 15673999.998250545934 15673999.998250545934 60465.236757297 2024-06-04T05:40:55.830450+00:00 20134800.001050818712 20134800.000026483089 34800.011631901805 8699985705.937486648560 5799996237.632200241089 20099999.988451600075 15674000.007723370567 15674000.001460583881 15674000.001460583881 15674000.001460583881 15674000.001460583881 15674000.001460583881 60465.236768884 2024-06-04T05:40:56.831565+00:00 20134799.999538555741 20134799.999952733517 34800.011531896052 8699985056.474039077759 5799995908.733550071716 20099999.988451600075 15673999.988112708554 15673999.998884096742 15673999.998884096742 15673999.998884096742 15673999.998884096742 15673999.998884096742 60465.236780477 2024-06-04T05:40:57.833186+00:00 20134799.999912429601 20134800.000015564263 34800.011622214835 8699985279.375162124634 5799996023.947402000427 20099999.988451600075 15674000.011555654928 15673999.997221915051 15673999.997221915051 15673999.997221915051 15673999.997221915051 15673999.997221915051 60465.236792040 2024-06-04T05:40:58.832232+00:00 20134799.999420389533 20134800.000074364245 34800.011517861778 8699985418.152650833130 5799996088.988099098206 20099999.988451600075 15674000.000662766397 15673999.997941022739 15673999.997941022739 15673999.997941022739 15673999.997941022739 15673999.997941022739 60465.236803630 2024-06-04T05:40:59.833640+00:00 20134800.000231035054 20134799.999956257641 34800.011455982545 8699985692.462297439575 5799996223.564618110657 20099999.988451600075 15674000.021694218740 15674000.001836417243 15674000.001836417243 15674000.001836417243 15674000.001836417243 15674000.001836417243 60465.236815206 2024-06-04T05:41:00.833818+00:00 20134799.999883912504 20134799.999940201640 34800.011513491496 8699985395.972770690918 5799996077.716071128845 20099999.988451600075 15673999.979594143108 15673999.999704459682 15673999.999704459682 15673999.999704459682 15673999.999704459682 15673999.999704459682 60465.236826687 2024-06-04T05:41:01.825776+00:00 20134800.000782065094 20134800.000087507069 34800.011679751464 8699985540.382009506226 5799996156.848215103149 20099999.988451600075 15674000.019656239077 15674000.000530565158 15674000.000530565158 15674000.000530565158 15674000.000530565158 15674000.000530565158 60465.236838186 2024-06-04T05:41:02.819268+00:00 20134799.999467689544 20134799.999953303486 34800.011533161029 8699985368.995695114136 5799996065.047097206116 20099999.988451600075 15673999.971111048013 15673999.999980477616 15673999.999980477616 15673999.999980477616 15673999.999980477616 15673999.999980477616 60465.236849757 2024-06-04T05:41:03.819034+00:00 20134800.000039033592 20134800.000057131052 34800.011473930528 8699985415.124578475952 5799996085.643588066101 20099999.988451600075 15673999.990621104836 15674000.000106304884 15674000.000106304884 15674000.000106304884 15674000.000106304884 15674000.000106304884 60465.236861344 2024-06-04T05:41:04.820135+00:00 20134799.999863784760 20134799.999971095473 34800.011649384469 8699985453.053539276123 5799996111.918671607971 20099999.988451600075 15674000.009165901691 15674000.000935325399 15674000.000935325399 15674000.000935325399 15674000.000935325399 15674000.000935325399 60465.236872908 2024-06-04T05:41:05.819271+00:00 20134799.999897364527 20134800.000051248819 34800.011487716212 8699985516.600627899170 5799996136.956036567688 20099999.988451600075 15673999.990758011118 15673999.999372323975 15673999.999372323975 15673999.999372323975 15673999.999372323975 15673999.999372323975 60465.236884513 2024-06-04T05:41:06.821959+00:00 20134800.000071272254 20134799.999961726367 34800.011711450730 8699985513.911024093628 5799996144.933502197266 20099999.988451600075 15674000.002945344895 15674000.004305638373 15674000.004305638373 15674000.004305638373 15674000.004305638373 15674000.004305638373 60465.236896136 2024-06-04T05:41:07.826190+00:00 20134800.000062726438 20134799.999984826893 34800.011540565480 8699985486.493104934692 5799996124.104313850403 20099999.988451600075 15674000.041432322934 15673999.999342830852 15673999.999342830852 15673999.999342830852 15673999.999342830852 15673999.999342830852 60465.236907634 2024-06-04T05:41:08.819572+00:00 20134800.000078897923 20134800.000040430576 34800.011588407993 8699985371.314222335815 5799996068.508306503296 20099999.988451600075 15673999.963922576979 15674000.000506201759 15674000.000506201759 15674000.000506201759 15674000.000506201759 15674000.000506201759 60465.236919207 2024-06-04T05:41:09.819496+00:00 20134799.999976567924 20134799.999956924468 34800.011567380418 8699985467.042388916016 5799996115.496253967285 20099999.988451600075 15674000.000232394785 15673999.996863448992 15673999.996863448992 15673999.996863448992 15673999.996863448992 15673999.996863448992 60465.236930779 2024-06-04T05:41:10.819299+00:00 20134799.999769788235 20134800.000076901168 34800.011564537650 8699985605.207977294922 5799996184.460594177246 20099999.988451600075 15673999.999648565426 15673999.996792737395 15673999.996792737395 15673999.996792737395 15673999.996792737395 15673999.996792737395 60465.236942353 2024-06-04T05:41:11.819265+00:00 20134800.000278946012 20134799.999986663461 34800.011560977320 8699985604.359279632568 5799996183.887885093689 20099999.988451600075 15674000.015604801476 15674000.003877192736 15674000.003877192736 15674000.003877192736 15674000.003877192736 15674000.003877192736 60465.236953923 2024-06-04T05:41:12.818990+00:00 20134799.999658193439 20134799.999996773899 34800.011461847302 8699985392.203746795654 5799996073.679700851440 20099999.988451600075 15673999.985581636429 15674000.000381942838 15674000.000381942838 15674000.000381942838 15674000.000381942838 15674000.000381942838 60465.236965497 2024-06-04T05:41:13.818915+00:00 20134800.000316210091 20134799.999997772276 34800.011591167851 8699985512.871202468872 5799996139.401799201965 20099999.988451600075 15674000.026437781751 15673999.998255597427 15673999.998255597427 15673999.998255597427 15673999.998255597427 15673999.998255597427 60465.236977179 2024-06-04T05:41:14.828252+00:00 20134800.000240206718 20134800.000048540533 34800.011497488798 8699985519.854122161865 5799996138.989946365356 20099999.988451600075 15673999.974376408383 15673999.999004768208 15673999.999004768208 15673999.999004768208 15673999.999004768208 15673999.999004768208 60465.236988643 2024-06-04T05:41:15.818761+00:00 20134799.999925397336 20134800.000037699938 34800.011659426083 8699985278.110637664795 5799996024.865590095520 20099999.988451600075 15673999.992205405608 15673999.998071970418 15673999.998071970418 15673999.998071970418 15673999.998071970418 15673999.998071970418 60465.237000307 2024-06-04T05:41:16.826482+00:00 20134800.000560887158 20134799.999974396080 34800.011409604718 8699985432.434423446655 5799996091.618227958679 20099999.988451600075 15673999.997840611264 15674000.000691559166 15674000.000691559166 15674000.000691559166 15674000.000691559166 15674000.000691559166 60465.237011942 2024-06-04T05:41:17.831800+00:00 20134799.998901594430 20134799.999979052693 34800.011565904890 8699985179.275331497192 5799995971.551203727722 20099999.988451600075 15674000.006225658581 15674000.003547318280 15674000.003547318280 15674000.003547318280 15674000.003547318280 15674000.003547318280 60465.237023520 2024-06-04T05:41:18.832104+00:00 20134800.001295965165 20134800.000116661191 34800.011597050099 8699985813.407096862793 5799996289.914810180664 20099999.988451600075 15674000.020875427872 15674000.001008344814 15674000.001008344814 15674000.001008344814 15674000.001008344814 15674000.001008344814 60465.237035083 2024-06-04T05:41:19.831122+00:00 20134799.999686539173 20134800.000020630658 34800.011506742536 8699985080.308666229248 5799995919.602732658386 20099999.988451600075 15674000.010884374380 15674000.003444677219 15674000.003444677219 15674000.003444677219 15674000.003444677219 15674000.003444677219 60465.237046700 2024-06-04T05:41:20.834829+00:00 20134799.999740533531 20134800.000059697777 34800.011582664352 8699985247.896175384521 5799996006.559906005859 20099999.988451600075 15673999.972739674151 15673999.998070394620 15673999.998070394620 15673999.998070394620 15673999.998070394620 15673999.998070394620 60465.237058235 2024-06-04T05:41:21.831551+00:00 20134799.999506678432 20134799.999984908849 34800.011542426779 8699985374.769645690918 5799996068.320069313049 20099999.988451600075 15673999.999686812982 15673999.998844187707 15673999.998844187707 15673999.998844187707 15673999.998844187707 15673999.998844187707 60465.237069812 2024-06-04T05:41:22.831751+00:00 20134800.000321142375 20134800.000065367669 34800.011559564184 8699985716.325546264648 5799996239.812067985535 20099999.988451600075 15674000.022432101890 15674000.004384806380 15674000.004384806380 15674000.004384806380 15674000.004384806380 15674000.004384806380 60465.237081346 2024-06-04T05:41:23.828298+00:00 20134800.000189051032 20134799.999953974038 34800.011412199747 8699985565.619926452637 5799996158.319070816040 20099999.988451600075 15673999.992601403967 15673999.998652314767 15673999.998652314767 15673999.998652314767 15673999.998652314767 15673999.998652314767 60465.237092918 2024-06-04T05:41:24.828099+00:00 20134799.999907154590 20134800.000037714839 34800.011471506412 8699985370.785142898560 5799996063.372807502747 20099999.988451600075 15674000.002481272444 15673999.998353501782 15673999.998353501782 15673999.998353501782 15673999.998353501782 15673999.998353501782 60465.237104564 2024-06-04T05:41:25.834307+00:00 20134800.000484913588 20134799.999991733581 34800.011531754513 8699985477.960195541382 5799996119.470678329468 20099999.988451600075 15673999.985215540975 15673999.992570998147 15673999.992570998147 15673999.992570998147 15673999.992570998147 15673999.992570998147 60465.237116117 2024-06-04T05:41:26.832485+00:00 20134799.998739421368 20134799.999974563718 34800.011413085340 8699985213.224670410156 5799995982.158360481262 20099999.988451600075 15673999.998711690307 15673999.999432941899 15673999.999432941899 15673999.999432941899 15673999.999432941899 15673999.999432941899 60465.237127643 2024-06-04T05:41:27.828376+00:00 20134800.000731788576 20134799.999995965511 34800.011638733078 8699985811.690824508667 5799996290.793435096741 20099999.988451600075 15673999.999192461371 15673999.999696193263 15673999.999696193263 15673999.999696193263 15673999.999696193263 15673999.999696193263 60465.237139279 2024-06-04T05:41:28.833731+00:00 20134800.000209465623 20134800.000048149377 34800.011566069945 8699985571.736099243164 5799996167.788443565369 20099999.988451600075 15673999.990837695077 15673999.999817349017 15673999.999817349017 15673999.999817349017 15673999.999817349017 15673999.999817349017 60465.237150802 2024-06-04T05:41:29.829306+00:00 20134800.000531129539 20134800.000025354326 34800.011599577556 8699985563.196939468384 5799996164.915004730225 20099999.988451600075 15674000.026273097843 15674000.000483486801 15674000.000483486801 15674000.000483486801 15674000.000483486801 15674000.000483486801 60465.237162415 2024-06-04T05:41:30.832650+00:00 20134799.999123737216 20134800.000002924353 34800.011579379105 8699985192.107408523560 5799995978.528626441956 20099999.988451600075 15673999.978598682210 15674000.000776240602 15674000.000776240602 15674000.000776240602 15674000.000776240602 15674000.000776240602 60465.237173991 2024-06-04T05:41:31.832828+00:00 20134800.000010669231 20134799.999919876456 34800.011484197741 8699985517.003070831299 5799996137.010575294495 20099999.988451600075 15674000.003745995462 15674000.000645523891 15674000.000645523891 15674000.000645523891 15674000.000645523891 15674000.000645523891 60465.237185552 2024-06-04T05:41:32.831659+00:00 20134800.000329490751 20134799.999935526401 34800.011440007278 8699985545.930755615234 5799996149.633122444153 20099999.988451600075 15673999.976107181981 15673999.998661395162 15673999.998661395162 15673999.998661395162 15673999.998661395162 15673999.998661395162 60465.237197168 2024-06-04T05:41:33.835355+00:00 20134800.000276926905 20134800.000018201768 34800.011658586285 8699985253.395866394043 5799996012.473173141479 20099999.988451600075 15673999.991590002552 15674000.001310510561 15674000.001310510561 15674000.001310510561 15674000.001310510561 15674000.001310510561 60465.237209063 2024-06-04T05:41:34.863060+00:00 20134799.999716594815 20134799.999973975122 34800.011418207854 8699985279.920354843140 5799996015.719641685486 20099999.988451600075 15674000.030252594501 15673999.999419936910 15673999.999419936910 15673999.999419936910 15673999.999419936910 15673999.999419936910 60465.237220288 2024-06-04T05:41:35.832893+00:00 20134800.000166818500 20134799.999987538904 34800.011557193211 8699985290.456161499023 5799996026.778624534607 20099999.988451600075 15673999.984158301726 15673999.997839346528 15673999.997839346528 15673999.997839346528 15673999.997839346528 15673999.997839346528 60465.237231843 2024-06-04T05:41:36.831250+00:00 20134799.999476514757 20134800.000001575798 34800.011581751802 8699985335.634338378906 5799996050.391002655029 20099999.988451600075 15674000.020600095391 15673999.998667139560 15673999.998667139560 15673999.998667139560 15673999.998667139560 15673999.998667139560 60465.237243407 2024-06-04T05:41:37.830371+00:00 20134800.000400479883 20134800.000008072704 34800.011524862006 8699985437.187761306763 5799996098.797330856323 20099999.988451600075 15674000.003771040589 15674000.006588276476 15674000.006588276476 15674000.006588276476 15674000.006588276476 15674000.006588276476 60465.237255012 2024-06-04T05:41:38.832996+00:00 20134799.999341353774 20134799.999963548034 34800.011616842166 8699985308.839759826660 5799996038.455834388733 20099999.988451600075 15673999.989631103352 15674000.003874860704 15674000.003874860704 15674000.003874860704 15674000.003874860704 15674000.003874860704 60465.237266529 2024-06-04T05:41:39.828160+00:00 20134800.000186394900 20134800.000005263835 34800.011450905411 8699985795.689483642578 5799996274.966664314270 20099999.988451600075 15674000.034369189292 15674000.003225879744 15674000.003225879744 15674000.003225879744 15674000.003225879744 15674000.003225879744 60465.237278155 2024-06-04T05:41:40.832576+00:00 20134800.000048730522 20134799.999954104424 34800.011603641171 8699985479.304471969604 5799996123.138153076172 20099999.988451600075 15673999.960610428825 15673999.999540288001 15673999.999540288001 15673999.999540288001 15673999.999540288001 15673999.999540288001 60465.237289687 2024-06-04T05:41:41.828937+00:00 20134799.999097362161 20134799.999987456948 34800.011670469015 8699985448.022138595581 5799996110.281492233276 20099999.988451600075 15674000.027341185138 15673999.999915610999 15673999.999915610999 15673999.999915610999 15673999.999915610999 15673999.999915610999 60465.237301307 2024-06-04T05:41:42.832962+00:00 20134800.000855527818 20134800.000025890768 34800.011511054756 8699985856.356283187866 5799996307.806286811829 20099999.988451600075 15673999.992190947756 15674000.000501303002 15674000.000501303002 15674000.000501303002 15674000.000501303002 15674000.000501303002 60465.237312887 2024-06-04T05:41:43.833434+00:00 20134800.000020571053 20134799.999990537763 34800.011406824982 8699985526.427814483643 5799996138.499156951904 20099999.988451600075 15673999.996983652934 15673999.998490154743 15673999.998490154743 15673999.998490154743 15673999.998490154743 15673999.998490154743 60465.237324405 2024-06-04T05:41:44.828613+00:00 20134799.999757006764 20134800.000016681850 34800.011676277820 8699985540.683563232422 5799996156.854248046875 20099999.988451600075 15674000.011365031824 15673999.999056195840 15673999.999056195840 15673999.999056195840 15673999.999056195840 15673999.999056195840 60465.237336027 2024-06-04T05:41:45.832721+00:00 20134800.000298488885 20134800.000044517219 34800.011550010357 8699985675.713369369507 5799996219.107993125916 20099999.988451600075 15674000.016148330644 15674000.000801099464 15674000.000801099464 15674000.000801099464 15674000.000801099464 15674000.000801099464 60465.237347449 2024-06-04T05:41:46.819604+00:00 20134800.000547714531 20134800.000005006790 34800.011637775737 8699985335.488723754883 5799996052.652560234070 20099999.988451600075 15673999.968304675072 15673999.999597195536 15673999.999597195536 15673999.999597195536 15673999.999597195536 15673999.999597195536 60465.237359011 2024-06-04T05:41:47.818541+00:00 20134799.999710485339 20134799.999958686531 34800.011589542009 8699985197.538452148438 5799995981.667687416077 20099999.988451600075 15673999.993215056136 15673999.995822913945 15673999.995822913945 15673999.995822913945 15673999.995822913945 15673999.995822913945 60465.237370725 2024-06-04T05:41:48.830640+00:00 20134799.999596342444 20134799.999990619719 34800.011498709937 8699985435.392141342163 5799996096.809851646423 20099999.988451600075 15673999.997572796419 15673999.996680859476 15673999.996680859476 15673999.996680859476 15673999.996680859476 15673999.996680859476 60465.237382323 2024-06-04T05:41:49.832737+00:00 20134800.000310629606 20134799.999920837581 34800.011456261716 8699985556.502733230591 5799996155.596482276917 20099999.988451600075 15674000.025881955400 15673999.998179949820 15673999.998179949820 15673999.998179949820 15673999.998179949820 15673999.998179949820 60465.237393847 2024-06-04T05:41:50.828358+00:00 20134799.999914631248 20134799.999990712851 34800.011560380670 8699985462.303577423096 5799996112.835210800171 20099999.988451600075 15673999.984740234911 15674000.008581995964 15674000.008581995964 15674000.008581995964 15674000.008581995964 15674000.008581995964 60465.237405320 2024-06-04T05:41:51.819658+00:00 20134800.000496257097 20134799.999997422099 34800.011607605549 8699985464.464469909668 5799996115.883358001709 20099999.988451600075 15673999.979638691992 15674000.001701951027 15674000.001701951027 15674000.001701951027 15674000.001701951027 15674000.001701951027 60465.237417045 2024-06-04T05:41:52.832667+00:00 20134799.999466493726 20134800.000109314919 34800.011547774622 8699985225.230947494507 5799995993.773629188538 20099999.988451600075 15674000.012336554006 15673999.995407070965 15673999.995407070965 15673999.995407070965 15673999.995407070965 15673999.995407070965 60465.237428611 2024-06-04T05:41:53.831978+00:00 20134800.000323839486 20134799.999920096248 34800.011518003776 8699985619.334791183472 5799996189.585095405579 20099999.988451600075 15674000.041215427220 15673999.999155992642 15673999.999155992642 15673999.999155992642 15673999.999155992642 15673999.999155992642 60465.237440150 2024-06-04T05:41:54.828930+00:00 20134799.999175522476 20134800.000015817583 34800.011298592355 8699985341.357162475586 5799996041.454109191895 20099999.988451600075 15673999.927135670558 15674000.002032261342 15674000.002032261342 15674000.002032261342 15674000.002032261342 15674000.002032261342 60465.237451769 2024-06-04T05:41:55.832879+00:00 20134800.000493377447 20134799.999985337257 34800.011575678334 8699985600.286895751953 5799996182.464241027832 20099999.988451600075 15674000.061689643189 15673999.999839916825 15673999.999839916825 15673999.999839916825 15673999.999839916825 15673999.999839916825 60465.237463329 2024-06-04T05:41:56.831614+00:00 20134800.000425834209 20134799.999977625906 34800.011437982423 8699985553.730119705200 5799996153.448509216309 20099999.988451600075 15673999.989312965423 15674000.002310695127 15674000.002310695127 15674000.002310695127 15674000.002310695127 15674000.002310695127 60465.237474903 2024-06-04T05:41:57.831588+00:00 20134799.999104410410 20134800.000033784658 34800.011661364406 8699985345.373493194580 5799996058.577812194824 20099999.988451600075 15674000.004170037806 15674000.001421164721 15674000.001421164721 15674000.001421164721 15674000.001421164721 15674000.001421164721 60465.237486471 2024-06-04T05:41:58.831144+00:00 20134799.999635815620 20134800.000039048493 34800.011649113731 8699985729.589529037476 5799996250.175376892090 20099999.988451600075 15673999.988191837445 15673999.995364001021 15673999.995364001021 15673999.995364001021 15673999.995364001021 15673999.995364001021 60465.237498081 2024-06-04T05:41:59.834221+00:00 20134800.000727571547 20134800.000055991113 34800.011607414373 8699985971.439811706543 5799996369.363058090210 20099999.988451600075 15673999.987622460350 15673999.997402541339 15673999.997402541339 15673999.997402541339 15673999.997402541339 15673999.997402541339 60465.237509629 2024-06-04T05:42:00.831968+00:00 20134800.000281333923 20134800.000067155808 34800.011601512735 8699985628.404737472534 5799996197.599602699280 20099999.988451600075 15674000.010020546615 15674000.000862589106 15674000.000862589106 15674000.000862589106 15674000.000862589106 15674000.000862589106 60465.237521066 2024-06-04T05:42:01.820119+00:00 20134799.999486606568 20134800.000054899603 34800.011463154115 8699985591.494659423828 5799996173.379616737366 20099999.988451600075 15673999.990133166313 15674000.000673396513 15674000.000673396513 15674000.000673396513 15674000.000673396513 15674000.000673396513 60465.237532814 2024-06-04T05:42:02.835102+00:00 20134800.000104431063 20134800.000030264258 34800.011496686297 8699985707.216650009155 5799996232.637806892395 20099999.988451600075 15674000.015017097816 15673999.998797936365 15673999.998797936365 15673999.998797936365 15673999.998797936365 15673999.998797936365 60465.237544382 2024-06-04T05:42:03.834631+00:00 20134800.000164538622 20134799.999884560704 34800.011398411931 8699985597.469150543213 5799996173.669260978699 20099999.988451600075 15673999.980358626693 15673999.997724713758 15673999.997724713758 15673999.997724713758 15673999.997724713758 15673999.997724713758 60465.237555858 2024-06-04T05:42:04.826112+00:00 20134800.000013820827 20134799.999950394034 34800.011564854962 8699985488.232900619507 5799996125.986284255981 20099999.988451600075 15674000.020041117445 15673999.999185882509 15673999.999185882509 15673999.999185882509 15673999.999185882509 15673999.999185882509 60465.237567466 2024-06-04T05:42:05.829027+00:00 20134799.999936338514 20134800.000074610114 34800.011475544299 8699985629.846071243286 5799996193.071575164795 20099999.988451600075 15673999.966921418905 15674000.000118706375 15674000.000118706375 15674000.000118706375 15674000.000118706375 15674000.000118706375 60465.237579119 2024-06-04T05:42:06.835917+00:00 20134800.000350546092 20134799.999949231744 34800.011460991234 8699985564.806121826172 5799996159.945225715637 20099999.988451600075 15674000.060213288292 15674000.002709936351 15674000.002709936351 15674000.002709936351 15674000.002709936351 15674000.002709936351 60465.237590640 2024-06-04T05:42:07.831326+00:00 20134799.999626852572 20134800.000003851950 34800.011749561498 8699985440.064170837402 5799996109.598042488098 20099999.988451600075 15673999.949702577665 15674000.001268429682 15674000.001268429682 15674000.001268429682 15674000.001268429682 15674000.001268429682 60465.237602190 2024-06-04T05:42:08.829241+00:00 20134800.000210151076 20134799.999987930059 34800.011577740763 8699985453.920913696289 5799996109.367218017578 20099999.988451600075 15674000.005116434768 15673999.999413954094 15673999.999413954094 15673999.999413954094 15673999.999413954094 15673999.999413954094 60465.237613802 2024-06-04T05:42:09.832487+00:00 20134799.999586552382 20134799.999978214502 34800.011674012829 8699985563.924200057983 5799996168.380209922791 20099999.988451600075 15674000.037250654772 15674000.002008084208 15674000.002008084208 15674000.002008084208 15674000.002008084208 15674000.002008084208 60465.237625238 2024-06-04T05:42:10.820618+00:00 20134800.000250980258 20134800.000026214868 34800.011422083327 8699985703.580411911011 5799996227.711240768433 20099999.988451600075 15673999.994947820902 15674000.004232756793 15674000.004232756793 15674000.004232756793 15674000.004232756793 15674000.004232756793 60465.237636846 2024-06-04T05:42:11.823502+00:00 20134799.999523866922 20134799.999908082187 34800.011434518128 8699985411.977121353149 5799996082.427693367004 20099999.988451600075 15673999.986731860787 15674000.000717287883 15674000.000717287883 15674000.000717287883 15674000.000717287883 15674000.000717287883 60465.237648528 2024-06-04T05:42:12.832818+00:00 20134800.000273745507 20134799.999981414527 34800.011502084279 8699985661.287288665771 5799996209.898059844971 20099999.988451600075 15673999.982800727710 15673999.999678723514 15673999.999678723514 15673999.999678723514 15673999.999678723514 15673999.999678723514 60465.237660157 2024-06-04T05:42:13.837509+00:00 20134799.999284550548 20134799.999997869134 34800.011508519070 8699985539.996482849121 5799996149.520759582520 20099999.988451600075 15674000.007996687666 15673999.998682074249 15673999.998682074249 15673999.998682074249 15673999.998682074249 15673999.998682074249 60465.237671751 2024-06-04T05:42:14.839264+00:00 20134800.001296643168 20134800.000086266547 34800.011674019217 8699986077.738830566406 5799996425.287765502930 20099999.988451600075 15673999.981526935473 15674000.000205976889 15674000.000205976889 15674000.000205976889 15674000.000205976889 15674000.000205976889 60465.237683707 2024-06-04T05:42:15.872269+00:00 20134799.999461110681 20134799.999996628612 34800.011606886372 8699985343.689680099487 5799996055.466006278992 20099999.988451600075 15674000.024693954736 15674000.000656299293 15674000.000656299293 15674000.000656299293 15674000.000656299293 15674000.000656299293 60465.237694716 2024-06-04T05:42:16.823458+00:00 20134800.000138662755 20134800.000012502074 34800.011355517578 8699985576.805074691772 5799996161.549977302551 20099999.988451600075 15673999.974131777883 15673999.999278398231 15673999.999278398231 15673999.999278398231 15673999.999278398231 15673999.999278398231 60465.237706374 2024-06-04T05:42:17.830755+00:00 20134799.999682426453 20134799.999955657870 34800.011536933634 8699985546.926910400391 5799996154.169902801514 20099999.988451600075 15674000.042102685198 15673999.998595073819 15673999.998595073819 15673999.998595073819 15673999.998595073819 15673999.998595073819 60465.237717815 2024-06-04T05:42:18.819215+00:00 20134800.000548336655 20134799.999997220933 34800.011474578787 8699985680.031841278076 5799996218.124251365662 20099999.988451600075 15673999.970656841993 15673999.998981509358 15673999.998981509358 15673999.998981509358 15673999.998981509358 15673999.998981509358 60465.237729402 2024-06-04T05:42:19.820329+00:00 20134799.999771874398 20134799.999958913773 34800.011528875883 8699985571.403554916382 5799996166.072484970093 20099999.988451600075 15674000.008140750229 15673999.999818796292 15673999.999818796292 15673999.999818796292 15673999.999818796292 15673999.999818796292 60465.237741005 2024-06-04T05:42:20.822819+00:00 20134800.000656899065 20134800.000012032688 34800.011552271942 8699985569.818132400513 5799996166.254596710205 20099999.988451600075 15674000.003000669181 15673999.998579872772 15673999.998579872772 15673999.998579872772 15673999.998579872772 15673999.998579872772 60465.237752569 2024-06-04T05:42:21.821943+00:00 20134799.999125726521 20134800.000068552792 34800.011512269688 8699985223.944328308105 5799995991.650936126709 20099999.988451600075 15673999.993860594928 15674000.000132925808 15674000.000132925808 15674000.000132925808 15674000.000132925808 15674000.000132925808 60465.237764116 2024-06-04T05:42:22.819630+00:00 20134799.999422099441 20134799.999942712486 34800.011447861136 8699985430.310361862183 5799996092.150250434875 20099999.988451600075 15674000.012635225430 15674000.000851109624 15674000.000851109624 15674000.000851109624 15674000.000851109624 15674000.000851109624 60465.237775680 2024-06-04T05:42:23.818776+00:00 20134800.001035656780 20134799.999999098480 34800.011718009067 8699985825.428632736206 5799996300.965578079224 20099999.988451600075 15673999.991490893066 15674000.000523393974 15674000.000523393974 15674000.000523393974 15674000.000523393974 15674000.000523393974 60465.237787902 2024-06-04T05:42:24.874787+00:00 20134800.000202767551 20134800.000056479126 34800.011443014700 8699985434.338554382324 5799996093.962412834167 20099999.988451600075 15673999.983957810327 15673999.999509612098 15673999.999509612098 15673999.999509612098 15673999.999509612098 15673999.999509612098 60465.237798919 2024-06-04T05:42:25.826552+00:00 20134799.999851394445 20134799.999975681305 34800.011745591029 8699985256.306409835815 5799996017.553702354431 20099999.988451600075 15674000.005788804963 15673999.999111147597 15673999.999111147597 15673999.999111147597 15673999.999111147597 15673999.999111147597 60465.237810420 2024-06-04T05:42:26.820298+00:00 20134800.000110164285 20134799.999995924532 34800.011413545188 8699985331.227777481079 5799996041.179135322571 20099999.988451600075 15674000.030842401087 15673999.996578579769 15673999.996578579769 15673999.996578579769 15673999.996578579769 15673999.996578579769 60465.237822021 2024-06-04T05:42:27.822660+00:00 20134799.998913895339 20134799.999979294837 34800.011651993991 8699985346.039400100708 5799996058.520343780518 20099999.988451600075 15673999.965491307899 15674000.001352548599 15674000.001352548599 15674000.001352548599 15674000.001352548599 15674000.001352548599 60465.237833553 2024-06-04T05:42:28.818964+00:00 20134800.001099821180 20134800.000087421387 34800.011692923450 8699985893.083442687988 5799996333.747758865356 20099999.988451600075 15674000.009729979560 15674000.000856820494 15674000.000856820494 15674000.000856820494 15674000.000856820494 15674000.000856820494 60465.237845129 2024-06-04T05:42:29.819190+00:00 20134799.999395441264 20134800.000007912517 34800.011493832761 8699985374.061742782593 5799996065.941439628601 20099999.988451600075 15673999.993538387120 15673999.998271288350 15673999.998271288350 15673999.998271288350 15673999.998271288350 15673999.998271288350 60465.237856704 2024-06-04T05:42:30.819238+00:00 20134800.000413727015 20134799.999989740551 34800.011696642905 8699985698.257764816284 5799996236.489890098572 20099999.988451600075 15674000.045852921903 15674000.002796493471 15674000.002796493471 15674000.002796493471 15674000.002796493471 15674000.002796493471 60465.237868278 2024-06-04T05:42:31.819209+00:00 20134800.000351365656 20134800.000135090202 34800.011548330171 8699985547.421730041504 5799996154.892168045044 20099999.988451600075 15673999.948292674497 15674000.002262404189 15674000.002262404189 15674000.002262404189 15674000.002262404189 15674000.002262404189 60465.237879890 2024-06-04T05:42:32.822543+00:00 20134799.999833393842 20134799.999992292374 34800.011381919991 8699985312.401695251465 5799996030.448373794556 20099999.988451600075 15674000.006805540994 15674000.003251928836 15674000.003251928836 15674000.003251928836 15674000.003251928836 15674000.003251928836 60465.237891422 2024-06-04T05:42:33.818829+00:00 20134800.000138767064 20134799.999950487167 34800.011583492756 8699985395.821592330933 5799996080.557202339172 20099999.988451600075 15673999.998698335141 15673999.996579527855 15673999.996579527855 15673999.996579527855 15673999.996579527855 15673999.996579527855 60465.237903009 2024-06-04T05:42:34.819962+00:00 20134800.000453345478 20134800.000064563006 34800.011578616744 8699985290.700569152832 5799996027.793519020081 20099999.988451600075 15674000.039928693324 15673999.996060114354 15673999.996060114354 15673999.996060114354 15673999.996060114354 15673999.996060114354 60465.237914572 2024-06-04T05:42:35.819062+00:00 20134799.998874198645 20134799.999979648739 34800.011436621418 8699985115.834074020386 5799995934.443781852722 20099999.988451600075 15673999.979349775240 15674000.002665875480 15674000.002665875480 15674000.002665875480 15674000.002665875480 15674000.002665875480 60465.237926142 2024-06-04T05:42:36.818718+00:00 20134800.001275014132 20134799.999903596938 34800.011607213535 8699985542.309347152710 5799996154.789444923401 20099999.988451600075 15673999.997162677348 15674000.002122543752 15674000.002122543752 15674000.002122543752 15674000.002122543752 15674000.002122543752 60465.237937729 2024-06-04T05:42:37.819822+00:00 20134799.998900730163 20134800.000015240163 34800.011472862308 8699985001.023656845093 5799995878.548616409302 20099999.988451600075 15673999.997770948336 15674000.002081802115 15674000.002081802115 15674000.002081802115 15674000.002081802115 15674000.002081802115 60465.237949342 2024-06-04T05:42:38.823153+00:00 20134799.999642148614 20134799.999917536974 34800.011532399789 8699985420.656526565552 5799996090.845788002014 20099999.988451600075 15673999.990679083392 15673999.999795554206 15673999.999795554206 15673999.999795554206 15673999.999795554206 15673999.999795554206 60465.237961006 2024-06-04T05:42:39.830922+00:00 20134800.000837046653 20134800.000040113926 34800.011443505100 8699985781.499046325684 5799996267.563095092773 20099999.988451600075 15674000.030330231413 15674000.001376029104 15674000.001376029104 15674000.001376029104 15674000.001376029104 15674000.001376029104 60465.237972443 2024-06-04T05:42:40.819095+00:00 20134799.999507591128 20134800.000047378242 34800.011623929146 8699985358.563709259033 5799996063.613100051880 20099999.988451600075 15673999.970395013690 15673999.999922381714 15673999.999922381714 15673999.999922381714 15673999.999922381714 15673999.999922381714 60465.237984027 2024-06-04T05:42:41.819925+00:00 20134800.000116758049 20134799.999943479896 34800.011693882669 8699985545.562906265259 5799996160.027438163757 20099999.988451600075 15674000.006441041827 15673999.998522020876 15673999.998522020876 15673999.998522020876 15673999.998522020876 15673999.998522020876 60465.237995620 2024-06-04T05:42:42.821577+00:00 20134799.999259125441 20134800.000057749450 34800.011461317932 8699985546.108587265015 5799996150.610040664673 20099999.988451600075 15673999.985053282231 15673999.999519646168 15673999.999519646168 15673999.999519646168 15673999.999519646168 15673999.999519646168 60465.238007165 2024-06-04T05:42:43.819077+00:00 20134800.000538341701 20134799.999996457249 34800.011694888119 8699985892.521759033203 5799996333.548742294312 20099999.988451600075 15674000.008701900020 15674000.000687252730 15674000.000687252730 15674000.000687252730 15674000.000687252730 15674000.000687252730 60465.238018804 2024-06-04T05:42:44.824680+00:00 20134799.999528493732 20134799.999998938292 34800.011424409735 8699985584.020284652710 5799996168.028030395508 20099999.988451600075 15673999.972331151366 15673999.999142063782 15673999.999142063782 15673999.999142063782 15673999.999142063782 15673999.999142063782 60465.238030390 2024-06-04T05:42:45.825726+00:00 20134800.000928383321 20134800.000018354505 34800.011617450866 8699985735.319070816040 5799996251.720788002014 20099999.988451600075 15673999.998168004677 15673999.998379822820 15673999.998379822820 15673999.998379822820 15673999.998379822820 15673999.998379822820 60465.238041893 2024-06-04T05:42:46.819561+00:00 20134799.999618656933 20134799.999927882105 34800.011509571988 8699985318.301694869995 5799996038.717139244080 20099999.988451600075 15674000.048820314929 15673999.999849356711 15673999.999849356711 15673999.999849356711 15673999.999849356711 15673999.999849356711 60465.238053463 2024-06-04T05:42:47.819253+00:00 20134799.999533277005 20134800.000052656978 34800.011499897068 8699985643.504405975342 5799996200.915367126465 20099999.988451600075 15673999.974134163931 15674000.001320522279 15674000.001320522279 15674000.001320522279 15674000.001320522279 15674000.001320522279 60465.238065032 2024-06-04T05:42:48.818803+00:00 20134800.000285055488 20134799.999981153756 34800.011694733628 8699985679.289844512939 5799996226.926309585571 20099999.988451600075 15674000.014404965565 15673999.999925874174 15673999.999925874174 15673999.999925874174 15673999.999925874174 15673999.999925874174 60465.238076761 2024-06-04T05:42:49.832173+00:00 20134800.000575032085 20134800.000118352473 34800.011603744759 8699985652.609533309937 5799996209.794921875000 20099999.988451600075 15673999.993507085368 15673999.998159211129 15673999.998159211129 15673999.998159211129 15673999.998159211129 15673999.998159211129 60465.238088178 2024-06-04T05:42:50.818621+00:00 20134800.000281639397 20134800.000043094158 34800.011549074945 8699985496.358522415161 5799996129.391521453857 20099999.988451600075 15673999.977507896721 15673999.996690426022 15673999.996690426022 15673999.996690426022 15673999.996690426022 15673999.996690426022 60465.238099935 2024-06-04T05:42:51.834389+00:00 20134800.000179301947 20134800.000036705285 34800.011555788828 8699985465.774250030518 5799996114.379135131836 20099999.988451600075 15674000.031998239458 15674000.000817142427 15674000.000817142427 15674000.000817142427 15674000.000817142427 15674000.000817142427 60465.238111473 2024-06-04T05:42:52.831229+00:00 20134799.998863160610 20134799.999949727207 34800.011642133009 8699985282.173940658569 5799996026.176662445068 20099999.988451600075 15673999.985964505002 15674000.001765631139 15674000.001765631139 15674000.001765631139 15674000.001765631139 15674000.001765631139 60465.238123055 2024-06-04T05:42:53.831923+00:00 20134800.000569038093 20134800.000108588487 34800.011465888201 8699985700.514343261719 5799996228.003315925598 20099999.988451600075 15673999.977810855955 15674000.003107901663 15674000.003107901663 15674000.003107901663 15674000.003107901663 15674000.003107901663 60465.238134524 2024-06-04T05:42:54.822910+00:00 20134800.000499710441 20134799.999879393727 34800.011538728875 8699985461.256841659546 5799996111.409592628479 20099999.988451600075 15674000.004242857918 15673999.996620729566 15673999.996620729566 15673999.996620729566 15673999.996620729566 15673999.996620729566 60465.238146194 2024-06-04T05:42:55.831136+00:00 20134799.999445930123 20134800.000083547086 34800.011688998879 8699985329.747543334961 5799996051.916210174561 20099999.988451600075 15674000.030125020072 15673999.999990275130 15673999.999990275130 15673999.999990275130 15673999.999990275130 15673999.999990275130 60465.238157787 2024-06-04T05:42:56.832853+00:00 20134799.999750286341 20134799.999933000654 34800.011548517185 8699985565.372821807861 5799996163.875415802002 20099999.988451600075 15674000.004609787837 15673999.996708249673 15673999.996708249673 15673999.996708249673 15673999.996708249673 15673999.996708249673 60465.238169345 2024-06-04T05:42:57.831379+00:00 20134800.000704053789 20134800.000104140490 34800.011531142103 8699985661.092975616455 5799996211.011543273926 20099999.988451600075 15673999.999248012900 15674000.000141704455 15674000.000141704455 15674000.000141704455 15674000.000141704455 15674000.000141704455 60465.238180937 2024-06-04T05:42:58.832925+00:00 20134799.999788377434 20134799.999951295555 34800.011461359871 8699985165.190710067749 5799995960.152807235718 20099999.988451600075 15673999.989019576460 15674000.001672867686 15674000.001672867686 15674000.001672867686 15674000.001672867686 15674000.001672867686 60465.238192520 2024-06-04T05:42:59.833696+00:00 20134799.999590769410 20134799.999932851642 34800.011445741649 8699985542.825891494751 5799996148.319636344910 20099999.988451600075 15674000.007784761488 15674000.004397129640 15674000.004397129640 15674000.004397129640 15674000.004397129640 15674000.004397129640 60465.238204030 2024-06-04T05:43:00.828220+00:00 20134800.000381547958 20134800.000050645322 34800.011696468820 8699985697.576309204102 5799996236.141837120056 20099999.988451600075 15674000.025288185105 15674000.001498224214 15674000.001498224214 15674000.001498224214 15674000.001498224214 15674000.001498224214 60465.238215602 2024-06-04T05:43:01.827959+00:00 20134800.000593319535 20134799.999963734299 34800.011506719617 8699985341.345756530762 5799996050.120352745056 20099999.988451600075 15673999.979972610250 15673999.998324297369 15673999.998324297369 15673999.998324297369 15673999.998324297369 15673999.998324297369 60465.238227069 2024-06-04T05:43:02.818786+00:00 20134799.999220684171 20134800.000003475696 34800.011618378638 8699985222.600919723511 5799995995.400403022766 20099999.988451600075 15673999.992427840829 15673999.998738521710 15673999.998738521710 15673999.998738521710 15673999.998738521710 15673999.998738521710 60465.238238716 2024-06-04T05:43:03.825106+00:00 20134799.999449197203 20134799.999980222434 34800.011501523513 8699985410.327808380127 5799996084.394907951355 20099999.988451600075 15673999.977922035381 15673999.997401654720 15673999.997401654720 15673999.997401654720 15673999.997401654720 15673999.997401654720 60465.238250223 2024-06-04T05:43:04.819287+00:00 20134800.000830784440 20134799.999984491616 34800.011589702066 8699985807.790784835815 5799996286.800509452820 20099999.988451600075 15674000.027243362740 15673999.999570624903 15673999.999570624903 15673999.999570624903 15673999.999570624903 15673999.999570624903 60465.238261801 2024-06-04T05:43:05.819573+00:00 20134800.000510904938 20134799.999961335212 34800.011539759915 8699985391.543872833252 5799996076.596126556396 20099999.988451600075 15673999.994837762788 15674000.000420460477 15674000.000420460477 15674000.000420460477 15674000.000420460477 15674000.000420460477 60465.238273419 2024-06-04T05:43:06.823346+00:00 20134799.999336652458 20134800.000024303794 34800.011564038272 8699985095.650573730469 5799995929.661080360413 20099999.988451600075 15674000.007350586355 15674000.005205018446 15674000.005205018446 15674000.005205018446 15674000.005205018446 15674000.005205018446 60465.238284940 2024-06-04T05:43:07.818787+00:00 20134799.999560974538 20134800.000002276152 34800.011441829258 8699985445.049211502075 5799996099.268341064453 20099999.988451600075 15674000.004530139267 15674000.000110113993 15674000.000110113993 15674000.000110113993 15674000.000110113993 15674000.000110113993 60465.238296529 2024-06-04T05:43:08.820099+00:00 20134800.000502634794 20134799.999942820519 34800.011410680003 8699985591.460292816162 5799996171.176012992859 20099999.988451600075 15673999.985895028338 15674000.000663533807 15674000.000663533807 15674000.000663533807 15674000.000663533807 15674000.000663533807 60465.238308094 2024-06-04T05:43:09.819331+00:00 20134799.998974494636 20134799.999959774315 34800.011554631274 8699985447.565763473511 5799996105.226731300354 20099999.988451600075 15674000.003273690119 15674000.000762177631 15674000.000762177631 15674000.000762177631 15674000.000762177631 15674000.000762177631 60465.238319666 2024-06-04T05:43:10.819128+00:00 20134800.001215782017 20134799.999988075346 34800.011492606835 8699985787.509195327759 5799996272.614085197449 20099999.988451600075 15674000.001047654077 15673999.999591294676 15673999.999591294676 15673999.999591294676 15673999.999591294676 15673999.999591294676 60465.238331240 2024-06-04T05:43:11.819159+00:00 20134799.999762695283 20134800.000028051436 34800.011662566263 8699985233.904314041138 5799996002.893302917480 20099999.988451600075 15674000.030249329284 15673999.998560516164 15673999.998560516164 15673999.998560516164 15673999.998560516164 15673999.998560516164 60465.238342836 2024-06-04T05:43:12.821007+00:00 20134800.000205446035 20134800.000072862953 34800.011566494664 8699985467.154827117920 5799996115.515550613403 20099999.988451600075 15673999.960569750518 15673999.999271512032 15673999.999271512032 15673999.999271512032 15673999.999271512032 15673999.999271512032 60465.238354386 2024-06-04T05:43:13.818948+00:00 20134799.999750707299 20134799.999924313277 34800.011664398051 8699985337.100843429565 5799996054.567892074585 20099999.988451600075 15673999.995519716293 15674000.000057833269 15674000.000057833269 15674000.000057833269 15674000.000057833269 15674000.000057833269 60465.238365966 2024-06-04T05:43:14.819495+00:00 20134800.000258341432 20134800.000003658235 34800.011535918602 8699985445.477611541748 5799996103.402957916260 20099999.988451600075 15674000.037390712649 15674000.000627668574 15674000.000627668574 15674000.000627668574 15674000.000627668574 15674000.000627668574 60465.238377533 2024-06-04T05:43:15.818851+00:00 20134800.000086143613 20134800.000036574900 34800.011537206679 8699985397.012327194214 5799996079.223986625671 20099999.988451600075 15673999.978658597916 15673999.998254148290 15673999.998254148290 15673999.998254148290 15673999.998254148290 15673999.998254148290 60465.238389115 2024-06-04T05:43:16.819514+00:00 20134799.999262198806 20134799.999984934926 34800.011314633353 8699985168.026704788208 5799995955.457273483276 20099999.988451600075 15673999.987804900855 15673999.995816372335 15673999.995816372335 15673999.995816372335 15673999.995816372335 15673999.995816372335 60465.238400680 2024-06-04T05:43:17.818796+00:00 20134800.000816974789 20134800.000070922077 34800.011539676765 8699985641.562700271606 5799996201.602111816406 20099999.988451600075 15674000.031172659248 15673999.997651740909 15673999.997651740909 15673999.997651740909 15673999.997651740909 15673999.997651740909 60465.238412421 2024-06-04T05:43:18.833196+00:00 20134799.999066248536 20134799.999987944961 34800.011612425740 8699985156.584892272949 5799995962.144398689270 20099999.988451600075 15673999.990432893857 15674000.000656366348 15674000.000656366348 15674000.000656366348 15674000.000656366348 15674000.000656366348 60465.238423917 2024-06-04T05:43:19.826484+00:00 20134799.999834872782 20134800.000021018088 34800.011476673440 8699985726.215791702271 5799996241.303491592407 20099999.988451600075 15673999.982683740556 15674000.000358907506 15674000.000358907506 15674000.000358907506 15674000.000358907506 15674000.000358907506 60465.238435541 2024-06-04T05:43:20.830719+00:00 20134800.000484868884 20134799.999945160002 34800.011396219568 8699985709.417617797852 5799996229.552156448364 20099999.988451600075 15674000.015727018937 15674000.002293452621 15674000.002293452621 15674000.002293452621 15674000.002293452621 15674000.002293452621 60465.238447137 2024-06-04T05:43:21.832668+00:00 20134800.001279532909 20134799.999967865646 34800.011638226235 8699985571.769775390625 5799996170.811852455139 20099999.988451600075 15674000.001143693924 15674000.003071881831 15674000.003071881831 15674000.003071881831 15674000.003071881831 15674000.003071881831 60465.238458564 2024-06-04T05:43:22.819871+00:00 20134799.998834170401 20134800.000078242272 34800.011670103595 8699985125.791240692139 5799995949.150815010071 20099999.988451600075 15674000.000395867974 15674000.002178002149 15674000.002178002149 15674000.002178002149 15674000.002178002149 15674000.002178002149 60465.238470275 2024-06-04T05:43:23.831803+00:00 20134799.999345444143 20134800.000044252723 34800.011497279484 8699985513.631940841675 5799996135.870140075684 20099999.988451600075 15673999.996199049056 15673999.997788244858 15673999.997788244858 15673999.997788244858 15673999.997788244858 15673999.997788244858 60465.238481698 2024-06-04T05:43:24.818665+00:00 20134800.000375896692 20134800.000054370612 34800.011562623949 8699985910.060445785522 5799996336.807084083557 20099999.988451600075 15673999.980944471434 15674000.001137973741 15674000.001137973741 15674000.001137973741 15674000.001137973741 15674000.001137973741 60465.238493381 2024-06-04T05:43:25.828142+00:00 20134800.000630740076 20134799.999956708401 34800.011514230187 8699985708.509788513184 5799996234.015359878540 20099999.988451600075 15673999.987930690870 15673999.996954485774 15673999.996954485774 15673999.996954485774 15673999.996954485774 15673999.996954485774 60465.238505014 2024-06-04T05:43:26.833215+00:00 20134799.999978225678 20134800.000063907355 34800.011740235415 8699985417.770288467407 5799996098.062512397766 20099999.988451600075 15674000.060715464875 15673999.998779563233 15673999.998779563233 15673999.998779563233 15673999.998779563233 15673999.998779563233 60465.238516549 2024-06-04T05:43:27.829833+00:00 20134799.999608788639 20134800.000048186630 34800.011475693856 8699985511.299676895142 5799996133.804609298706 20099999.988451600075 15673999.951303426176 15674000.002254636958 15674000.002254636958 15674000.002254636958 15674000.002254636958 15674000.002254636958 60465.238528152 2024-06-04T05:43:28.832279+00:00 20134800.000102996826 20134799.999911155552 34800.011423658616 8699985539.426027297974 5799996145.699652671814 20099999.988451600075 15674000.008548416197 15673999.999198313802 15673999.999198313802 15673999.999198313802 15673999.999198313802 15673999.999198313802 60465.238539729 2024-06-04T05:43:29.832554+00:00 20134800.000291351229 20134800.000047191978 34800.011529957323 8699985669.266752243042 5799996215.049139976501 20099999.988451600075 15673999.991213431582 15673999.998395171016 15673999.998395171016 15673999.998395171016 15673999.998395171016 15673999.998395171016 60465.238551291 2024-06-04T05:43:30.831510+00:00 20134799.999327160418 20134800.000023405999 34800.011636410178 8699985443.463739395142 5799996106.583173751831 20099999.988451600075 15674000.014216031879 15674000.001583825797 15674000.001583825797 15674000.001583825797 15674000.001583825797 15674000.001583825797 60465.238562835 2024-06-04T05:43:31.828976+00:00 20134800.000217512250 20134799.999980095774 34800.011502888963 8699985841.801879882812 5799996300.188849449158 20099999.988451600075 15673999.952089231461 15674000.002966243774 15674000.002966243774 15674000.002966243774 15674000.002966243774 15674000.002966243774 60465.238574450 2024-06-04T05:43:32.832509+00:00 20134800.000331953168 20134800.000010807067 34800.011386247796 8699985645.787614822388 5799996197.321659088135 20099999.988451600075 15674000.064262881875 15674000.000668352470 15674000.000668352470 15674000.000668352470 15674000.000668352470 15674000.000668352470 60465.238586026 2024-06-04T05:43:33.832657+00:00 20134799.999464519322 20134800.000026147813 34800.011439010610 8699985645.990753173828 5799996199.621682167053 20099999.988451600075 15673999.959299186245 15673999.998842837289 15673999.998842837289 15673999.998842837289 15673999.998842837289 15673999.998842837289 60465.238597446 2024-06-04T05:43:34.819338+00:00 20134800.000390920788 20134800.000000450760 34800.011507418167 8699985746.199979782104 5799996252.576631546021 20099999.988451600075 15674000.005741696805 15673999.997532121837 15673999.997532121837 15673999.997532121837 15673999.997532121837 15673999.997532121837 60465.238609142 2024-06-04T05:43:35.829876+00:00 20134800.000592339784 20134800.000006321818 34800.011638468546 8699985654.306524276733 5799996212.090359687805 20099999.988451600075 15674000.008528800681 15673999.999647516757 15673999.999647516757 15673999.999647516757 15673999.999647516757 15673999.999647516757 60465.238620752 2024-06-04T05:43:36.833013+00:00 20134799.999819688499 20134800.000024013221 34800.011568493283 8699985305.428728103638 5799996034.735813140869 20099999.988451600075 15673999.996908064932 15674000.000361802056 15674000.000361802056 15674000.000361802056 15674000.000361802056 15674000.000361802056 60465.238632311 2024-06-04T05:43:37.831692+00:00 20134800.000045012683 20134800.000035587698 34800.011559265069 8699985401.890974044800 5799996082.582430839539 20099999.988451600075 15673999.991161370650 15673999.997005295008 15673999.997005295008 15673999.997005295008 15673999.997005295008 15673999.997005295008 60465.238643915 2024-06-04T05:43:38.834254+00:00 20134799.999585643411 20134799.999982383102 34800.011451966595 8699985441.215007781982 5799996097.773668289185 20099999.988451600075 15674000.012733217329 15674000.000210894272 15674000.000210894272 15674000.000210894272 15674000.000210894272 15674000.000210894272 60465.238655463 2024-06-04T05:43:39.832024+00:00 20134799.999688398093 20134800.000001028180 34800.011474126593 8699985609.740411758423 5799996182.959703445435 20099999.988451600075 15674000.000696634874 15674000.005088493228 15674000.005088493228 15674000.005088493228 15674000.005088493228 15674000.005088493228 60465.238667062 2024-06-04T05:43:40.834111+00:00 20134799.999933276325 20134800.000010896474 34800.011574424221 8699985713.240722656250 5799996238.888931274414 20099999.988451600075 15674000.015307912603 15674000.002079145983 15674000.002079145983 15674000.002079145983 15674000.002079145983 15674000.002079145983 60465.238678613 2024-06-04T05:43:41.832124+00:00 20134800.000646427274 20134799.999952755868 34800.011527275470 8699985607.780754089355 5799996184.194401741028 20099999.988451600075 15673999.977368943393 15673999.997727843001 15673999.997727843001 15673999.997727843001 15673999.997727843001 15673999.997727843001 60465.238690182 2024-06-04T05:43:42.831674+00:00 20134799.999690484256 20134799.999968525022 34800.011625653788 8699985506.362941741943 5799996137.584607124329 20099999.988451600075 15674000.005921561271 15673999.997142728418 15673999.997142728418 15673999.997142728418 15673999.997142728418 15673999.997142728418 60465.238701763 2024-06-04T05:43:43.832290+00:00 20134800.000291038305 20134800.000006459653 34800.011580505241 8699985588.949853897095 5799996176.996867179871 20099999.988451600075 15673999.987590871751 15674000.003010347486 15674000.003010347486 15674000.003010347486 15674000.003010347486 15674000.003010347486 60465.238713311 2024-06-04T05:43:44.830051+00:00 20134799.999562729150 20134800.000022139400 34800.011587422268 8699985385.170148849487 5799996075.395215034485 20099999.988451600075 15674000.032195724547 15674000.001679940149 15674000.001679940149 15674000.001679940149 15674000.001679940149 15674000.001679940149 60465.238724965 2024-06-04T05:43:45.836985+00:00 20134800.000345177948 20134800.000005658716 34800.011603349441 8699985666.893692016602 5799996216.920621871948 20099999.988451600075 15673999.998755313456 15673999.998728560284 15673999.998728560284 15673999.998728560284 15673999.998728560284 15673999.998728560284 60465.238736331 2024-06-04T05:43:46.819018+00:00 20134800.000216815621 20134799.999988384545 34800.011529477379 8699985495.396064758301 5799996128.093802452087 20099999.988451600075 15673999.973826101050 15673999.996319906786 15673999.996319906786 15673999.996319906786 15673999.996319906786 15673999.996319906786 60465.238747907 2024-06-04T05:43:47.819136+00:00 20134799.999759413302 20134800.000005029142 34800.011530590469 8699985308.254053115845 5799996034.569166183472 20099999.988451600075 15674000.005934009328 15673999.996743042022 15673999.996743042022 15673999.996743042022 15673999.996743042022 15673999.996743042022 60465.238759477 2024-06-04T05:43:48.818771+00:00 20134800.000414300710 20134799.999943576753 34800.011357501804 8699985506.213497161865 5799996126.336848258972 20099999.988451600075 15673999.981110861525 15673999.999104691669 15673999.999104691669 15673999.999104691669 15673999.999104691669 15673999.999104691669 60465.238771200 2024-06-04T05:43:49.831647+00:00 20134799.999117549509 20134800.000016264617 34800.011609719535 8699985272.629192352295 5799996020.053775787354 20099999.988451600075 15674000.030330725014 15674000.000239733607 15674000.000239733607 15674000.000239733607 15674000.000239733607 15674000.000239733607 60465.238782777 2024-06-04T05:43:50.831940+00:00 20134800.000051993877 20134799.999958548695 34800.011391917062 8699985722.016660690308 5799996235.672392845154 20099999.988451600075 15673999.972196569666 15674000.000372279435 15674000.000372279435 15674000.000372279435 15674000.000372279435 15674000.000372279435 60465.238794357 2024-06-04T05:43:51.832463+00:00 20134800.000079602003 20134799.999891962856 34800.011578841055 8699985582.759292602539 5799996173.832221984863 20099999.988451600075 15674000.004778288305 15674000.000240745023 15674000.000240745023 15674000.000240745023 15674000.000240745023 15674000.000240745023 60465.238805887 2024-06-04T05:43:52.828680+00:00 20134800.000278469175 20134800.000052843243 34800.011579430880 8699985536.597400665283 5799996150.775854110718 20099999.988451600075 15673999.994760915637 15674000.001279706135 15674000.001279706135 15674000.001279706135 15674000.001279706135 15674000.001279706135 60465.238817354 2024-06-04T05:43:53.819376+00:00 20134799.999703008682 20134799.999968178570 34800.011478957647 8699985329.333885192871 5799996042.957716941833 20099999.988451600075 15674000.030388914049 15674000.003629857674 15674000.003629857674 15674000.003629857674 15674000.003629857674 15674000.003629857674 60465.238828949 2024-06-04T05:43:54.821189+00:00 20134800.000596795231 20134800.000036742538 34800.011398937684 8699985559.814989089966 5799996154.864107131958 20099999.988451600075 15673999.982218448073 15673999.999956702814 15673999.999956702814 15673999.999956702814 15673999.999956702814 15673999.999956702814 60465.238840654 2024-06-04T05:43:55.832573+00:00 20134799.999584428966 20134799.999969542027 34800.011636902811 8699985274.581991195679 5799996022.162826538086 20099999.988451600075 15673999.990703210235 15673999.999788466841 15673999.999788466841 15673999.999788466841 15673999.999788466841 15673999.999788466841 60465.238852215 2024-06-04T05:43:56.831321+00:00 20134799.999247565866 20134800.000024914742 34800.011547457041 8699985501.540603637695 5799996131.915215492249 20099999.988451600075 15674000.026516426355 15674000.000780329108 15674000.000780329108 15674000.000780329108 15674000.000780329108 15674000.000780329108 60465.238863799 2024-06-04T05:43:57.832257+00:00 20134800.000436533242 20134800.000038653612 34800.011650281340 8699985825.753374099731 5799996298.305958747864 20099999.988451600075 15673999.993623893708 15673999.997869782150 15673999.997869782150 15673999.997869782150 15673999.997869782150 15673999.997869782150 60465.238875294 2024-06-04T05:43:58.825428+00:00 20134800.000308502465 20134800.000112786889 34800.011533116311 8699985647.034196853638 5799996204.064493179321 20099999.988451600075 15674000.003154646605 15673999.999490438029 15673999.999490438029 15673999.999490438029 15673999.999490438029 15673999.999490438029 60465.238886939 2024-06-04T05:43:59.831526+00:00 20134799.999850638211 20134799.999954950064 34800.011389566454 8699985597.564907073975 5799996173.348577499390 20099999.988451600075 15674000.007714839652 15673999.999469533563 15673999.999469533563 15673999.999469533563 15673999.999469533563 15673999.999469533563 60465.238898489 2024-06-04T05:44:00.829437+00:00 20134799.999974559993 20134799.999968502671 34800.011691263113 8699985607.597681045532 5799996190.935693740845 20099999.988451600075 15673999.966713912785 15673999.999304452911 15673999.999304452911 15673999.999304452911 15673999.999304452911 15673999.999304452911 60465.238910154 2024-06-04T05:44:01.837293+00:00 20134800.000763591379 20134800.000076636672 34800.011625270243 8699985621.830793380737 5799996195.302524566650 20099999.988451600075 15674000.032098580152 15674000.000172298402 15674000.000172298402 15674000.000172298402 15674000.000172298402 15674000.000172298402 60465.238921711 2024-06-04T05:44:02.835863+00:00 20134799.999089960009 20134799.999988257885 34800.011517255909 8699985122.532182693481 5799995941.152626037598 20099999.988451600075 15673999.971925357357 15674000.000669753179 15674000.000669753179 15674000.000669753179 15674000.000669753179 15674000.000669753179 60465.238933109 2024-06-04T05:44:03.820603+00:00 20134800.000346720219 20134800.000007364899 34800.011525797025 8699985755.839992523193 5799996258.162411689758 20099999.988451600075 15674000.005894243717 15674000.000929201022 15674000.000929201022 15674000.000929201022 15674000.000929201022 15674000.000929201022 60465.238944818 2024-06-04T05:44:04.832246+00:00 20134800.000364735723 20134800.000028200448 34800.011520414169 8699985615.710529327393 5799996187.873373985291 20099999.988451600075 15674000.001022191718 15674000.000576229766 15674000.000576229766 15674000.000576229766 15674000.000576229766 15674000.000576229766 60465.238956420 2024-06-04T05:44:05.834714+00:00 20134799.999809335917 20134799.999983150512 34800.011552623560 8699985272.924072265625 5799996017.822216987610 20099999.988451600075 15674000.017754485831 15673999.998305354267 15673999.998305354267 15673999.998305354267 15673999.998305354267 15673999.998305354267 60465.238967869 2024-06-04T05:44:06.823936+00:00 20134799.999058917165 20134799.999961119145 34800.011502462497 8699985450.893024444580 5799996104.716640472412 20099999.988451600075 15673999.993767317384 15674000.001902008429 15674000.001902008429 15674000.001902008429 15674000.001902008429 15674000.001902008429 60465.238979564 2024-06-04T05:44:07.834306+00:00 20134800.000507414341 20134800.000032469630 34800.011676230002 8699985795.486127853394 5799996284.253517150879 20099999.988451600075 15673999.990833371878 15674000.005083350465 15674000.005083350465 15674000.005083350465 15674000.005083350465 15674000.005083350465 60465.238991075 2024-06-04T05:44:08.828872+00:00 20134800.000064969063 20134799.999988373369 34800.011550208321 8699985767.543960571289 5799996265.031505584717 20099999.988451600075 15674000.020450210199 15674000.000220593065 15674000.000220593065 15674000.000220593065 15674000.000220593065 15674000.000220593065 60465.239002558 2024-06-04T05:44:09.821065+00:00 20134799.999920364469 20134799.999963950366 34800.011405262667 8699985531.234689712524 5799996140.837442398071 20099999.988451600075 15673999.976256003603 15674000.000563465059 15674000.000563465059 15674000.000563465059 15674000.000563465059 15674000.000563465059 60465.239014235 2024-06-04T05:44:10.829955+00:00 20134799.999943397939 20134799.999889157712 34800.011557944927 8699985616.207664489746 5799996189.685712814331 20099999.988451600075 15674000.014463016763 15673999.999251920730 15673999.999251920730 15673999.999251920730 15673999.999251920730 15673999.999251920730 60465.239025692 2024-06-04T05:44:11.819806+00:00 20134800.000662002712 20134799.999948516488 34800.011538856292 8699985699.289897918701 5799996230.431468963623 20099999.988451600075 15673999.985477894545 15673999.998796464875 15673999.998796464875 15673999.998796464875 15673999.998796464875 15673999.998796464875 60465.239037284 2024-06-04T05:44:12.821326+00:00 20134799.999377701432 20134800.000052433461 34800.011670906046 8699985375.038114547729 5799996073.807616233826 20099999.988451600075 15674000.006850089878 15673999.999879416078 15673999.999879416078 15673999.999879416078 15673999.999879416078 15673999.999879416078 60465.239048887 2024-06-04T05:44:13.823862+00:00 20134800.000290900469 20134800.000009197742 34800.011713966844 8699985598.938636779785 5799996187.552083969116 20099999.988451600075 15673999.998090600595 15674000.000489490107 15674000.000489490107 15674000.000489490107 15674000.000489490107 15674000.000489490107 60465.239060430 2024-06-04T05:44:14.821125+00:00 20134799.999884691089 20134800.000017691404 34800.011466931814 8699985535.855045318604 5799996145.717134475708 20099999.988451600075 15673999.999081658199 15673999.999179495499 15673999.999179495499 15673999.999179495499 15673999.999179495499 15673999.999179495499 60465.239072021 2024-06-04T05:44:15.822631+00:00 20134800.000454861671 20134800.000027615577 34800.011645041894 8699985581.759773254395 5799996176.090763092041 20099999.988451600075 15674000.016254423186 15674000.001183429733 15674000.001183429733 15674000.001183429733 15674000.001183429733 15674000.001183429733 60465.239083600 2024-06-04T05:44:16.823079+00:00 20134799.999353986233 20134800.000083491206 34800.011530551128 8699985386.665643692017 5799996073.773242950439 20099999.988451600075 15673999.990693733096 15673999.996444333345 15673999.996444333345 15673999.996444333345 15673999.996444333345 15673999.996444333345 60465.239095125 2024-06-04T05:44:17.818803+00:00 20134800.000141203403 20134799.999991387129 34800.011362884637 8699985608.112638473511 5799996177.510637283325 20099999.988451600075 15673999.976200371981 15674000.000860909000 15674000.000860909000 15674000.000860909000 15674000.000860909000 15674000.000860909000 60465.239106702 2024-06-04T05:44:18.819080+00:00 20134800.000378854573 20134799.999932445586 34800.011592248520 8699985546.743133544922 5799996156.382745742798 20099999.988451600075 15674000.012048088014 15673999.998984031379 15673999.998984031379 15673999.998984031379 15673999.998984031379 15673999.998984031379 60465.239118469 2024-06-04T05:44:19.835749+00:00 20134800.000406857580 20134799.999916184694 34800.011515560385 8699985381.661476135254 5799996070.646563529968 20099999.988451600075 15674000.020308677107 15674000.002868067473 15674000.002868067473 15674000.002868067473 15674000.002868067473 15674000.002868067473 60465.239129909 2024-06-04T05:44:20.824112+00:00 20134799.999563030899 20134800.000037036836 34800.011513377860 8699985099.266025543213 5799995929.357886314392 20099999.988451600075 15674000.015100043267 15673999.997605618089 15673999.997605618089 15673999.997605618089 15673999.997605618089 15673999.997605618089 60465.239141447 2024-06-04T05:44:21.821005+00:00 20134799.999776624143 20134800.000040832907 34800.011541599997 8699985242.295915603638 5799996002.048766136169 20099999.988451600075 15673999.987482935190 15674000.001218589023 15674000.001218589023 15674000.001218589023 15674000.001218589023 15674000.001218589023 60465.239153127 2024-06-04T05:44:22.830171+00:00 20134799.999918155372 20134799.999946579337 34800.011431645289 8699985608.624563217163 5799996180.631629943848 20099999.988451600075 15673999.962923323736 15674000.000080062076 15674000.000080062076 15674000.000080062076 15674000.000080062076 15674000.000080062076 60465.239164577 2024-06-04T05:44:23.819436+00:00 20134800.000233866274 20134800.000063881278 34800.011574896969 8699985518.508115768433 5799996141.542222976685 20099999.988451600075 15673999.990844601765 15673999.995680803433 15673999.995680803433 15673999.995680803433 15673999.995680803433 15673999.995680803433 60465.239176211 2024-06-04T05:44:24.824642+00:00 20134800.000325843692 20134799.999976944178 34800.011600259983 8699985305.980396270752 5799996036.335180282593 20099999.988451600075 15674000.042756622657 15673999.999026494101 15673999.999026494101 15673999.999026494101 15673999.999026494101 15673999.999026494101 60465.239187851 2024-06-04T05:44:25.830278+00:00 20134799.999641880393 20134800.000020470470 34800.011614130781 8699985189.168985366821 5799995978.507402420044 20099999.988451600075 15673999.997521262616 15674000.003841061145 15674000.003841061145 15674000.003841061145 15674000.003841061145 15674000.003841061145 60465.239199297 2024-06-04T05:44:26.819261+00:00 20134799.999920703471 20134799.999960195273 34800.011537169041 8699985391.393674850464 5799996076.413013458252 20099999.988451600075 15674000.001884922385 15674000.000267032534 15674000.000267032534 15674000.000267032534 15674000.000267032534 15674000.000267032534 60465.239210867 2024-06-04T05:44:27.818929+00:00 20134799.999715041369 20134800.000061184168 34800.011537702092 8699985519.311187744141 5799996140.393990516663 20099999.988451600075 15673999.985381893814 15673999.995494550094 15673999.995494550094 15673999.995494550094 15673999.995494550094 15673999.995494550094 60465.239222611 2024-06-04T05:44:28.833639+00:00 20134800.000499367714 20134800.000012300909 34800.011531740878 8699985636.981966018677 5799996198.981013298035 20099999.988451600075 15674000.019372634590 15673999.999106254429 15673999.999106254429 15673999.999106254429 15673999.999106254429 15673999.999106254429 60465.239234035 2024-06-04T05:44:29.820643+00:00 20134800.000021863729 20134800.000043455511 34800.011658680647 8699985370.357366561890 5799996070.957889556885 20099999.988451600075 15673999.976557211950 15674000.002826848999 15674000.002826848999 15674000.002826848999 15674000.002826848999 15674000.002826848999 60465.239245625 2024-06-04T05:44:30.822007+00:00 20134799.999182812870 20134799.999953433871 34800.011693973327 8699985362.248405456543 5799996068.373978614807 20099999.988451600075 15673999.990614729002 15674000.002321153879 15674000.002321153879 15674000.002321153879 15674000.002321153879 15674000.002321153879 60465.239257166 2024-06-04T05:44:31.819125+00:00 20134800.000240053982 20134800.000057030469 34800.011797277701 8699985814.080358505249 5799996298.594296455383 20099999.988451600075 15674000.029581565410 15673999.999875048175 15673999.999875048175 15673999.999875048175 15673999.999875048175 15673999.999875048175 60465.239268735 2024-06-04T05:44:32.818659+00:00 20134800.000333625823 20134800.000081319362 34800.011556478661 8699985742.758489608765 5799996252.900060653687 20099999.988451600075 15673999.976374998689 15673999.999591721222 15673999.999591721222 15673999.999591721222 15673999.999591721222 15673999.999591721222 60465.239280319 2024-06-04T05:44:33.819528+00:00 20134799.999770969152 20134799.999955378473 34800.011526922695 8699985544.452358245850 5799996152.515482902527 20099999.988451600075 15674000.003324195743 15673999.998791046441 15673999.998791046441 15673999.998791046441 15673999.998791046441 15673999.998791046441 60465.239291890 2024-06-04T05:44:34.819302+00:00 20134800.000498764217 20134799.999924883246 34800.011525448062 8699985565.895586013794 5799996163.175660133362 20099999.988451600075 15674000.008959628642 15673999.998735373840 15673999.998735373840 15673999.998735373840 15673999.998735373840 15673999.998735373840 60465.239303460 2024-06-04T05:44:35.818939+00:00 20134800.000086829066 20134800.000050619245 34800.011475622850 8699985425.417375564575 5799996090.860496520996 20099999.988451600075 15674000.004789726809 15674000.000900436193 15674000.000900436193 15674000.000900436193 15674000.000900436193 15674000.000900436193 60465.239315036 2024-06-04T05:44:36.819084+00:00 20134800.000390999019 20134800.000073395669 34800.011656663264 8699985385.651426315308 5799996078.520913124084 20099999.988451600075 15673999.998058497906 15674000.003352200612 15674000.003352200612 15674000.003352200612 15674000.003352200612 15674000.003352200612 60465.239326626 2024-06-04T05:44:37.820447+00:00 20134799.999822802842 20134799.999949079007 34800.011424951270 8699985097.719642639160 5799995924.900335311890 20099999.988451600075 15673999.981963224709 15673999.999924095348 15673999.999924095348 15673999.999924095348 15673999.999924095348 15673999.999924095348 60465.239338430 2024-06-04T05:44:38.840360+00:00 20134799.999880783260 20134800.000061266124 34800.011570508454 8699985363.496267318726 5799996063.853531837463 20099999.988451600075 15674000.001936990768 15673999.999220633879 15673999.999220633879 15673999.999220633879 15673999.999220633879 15673999.999220633879 60465.239349796 2024-06-04T05:44:39.822418+00:00 20134799.999826826155 20134799.999954000115 34800.011685284808 8699985338.177915573120 5799996055.976705551147 20099999.988451600075 15674000.012210415676 15673999.999549010769 15673999.999549010769 15673999.999549010769 15673999.999549010769 15673999.999549010769 60465.239361333 2024-06-04T05:44:40.819181+00:00 20134799.999292626977 20134799.999989312142 34800.011652291236 8699985405.039962768555 5799996088.032999992371 20099999.988451600075 15673999.990111796185 15673999.999522676691 15673999.999522676691 15673999.999522676691 15673999.999522676691 15673999.999522676691 60465.239372926 2024-06-04T05:44:41.820810+00:00 20134800.000391982496 20134800.000002656132 34800.011559413942 8699985783.427642822266 5799996273.356945991516 20099999.988451600075 15674000.005258394405 15674000.000042142347 15674000.000042142347 15674000.000042142347 15674000.000042142347 15674000.000042142347 60465.239384502 2024-06-04T05:44:42.820970+00:00 20134799.999959558249 20134800.000010717660 34800.011423702868 8699985631.423126220703 5799996191.700055122375 20099999.988451600075 15674000.029265932739 15674000.000440461561 15674000.000440461561 15674000.000440461561 15674000.000440461561 15674000.000440461561 60465.239396058 2024-06-04T05:44:43.819450+00:00 20134800.000851813704 20134799.999999124557 34800.011510916462 8699985544.844110488892 5799996152.044465065002 20099999.988451600075 15673999.962688898668 15674000.000719707459 15674000.000719707459 15674000.000719707459 15674000.000719707459 15674000.000719707459 60465.239407646 2024-06-04T05:44:44.820552+00:00 20134799.999602865428 20134800.000042866915 34800.011575301382 8699985156.839801788330 5799995960.725027084351 20099999.988451600075 15674000.019548507407 15674000.000311601907 15674000.000311601907 15674000.000311601907 15674000.000311601907 15674000.000311601907 60465.239419194 2024-06-04T05:44:45.818351+00:00 20134799.999756395817 20134800.000000711530 34800.011456430453 8699985338.573373794556 5799996046.638830184937 20099999.988451600075 15673999.990639053285 15674000.000110995024 15674000.000110995024 15674000.000110995024 15674000.000110995024 15674000.000110995024 60465.239430774 2024-06-04T05:44:46.818897+00:00 20134800.000107999891 20134799.999932061881 34800.011484773539 8699985447.657060623169 5799996102.361630439758 20099999.988451600075 15674000.009988067672 15673999.999320728704 15673999.999320728704 15673999.999320728704 15673999.999320728704 15673999.999320728704 60465.239442344 2024-06-04T05:44:47.818520+00:00 20134799.999577298760 20134800.000101938844 34800.011639278731 8699985530.457994461060 5799996150.199827194214 20099999.988451600075 15673999.981505570933 15674000.000999908894 15674000.000999908894 15674000.000999908894 15674000.000999908894 15674000.000999908894 60465.239453926 2024-06-04T05:44:48.819239+00:00 20134799.999448578805 20134799.999935608357 34800.011441070179 8699985641.425569534302 5799996197.424894332886 20099999.988451600075 15674000.003484511748 15673999.996351474896 15673999.996351474896 15673999.996351474896 15673999.996351474896 15673999.996351474896 60465.239465637 2024-06-04T05:44:49.831033+00:00 20134800.000821679831 20134799.999994441867 34800.011524850219 8699985960.384588241577 5799996360.395243644714 20099999.988451600075 15673999.995253298432 15673999.997682727873 15673999.997682727873 15673999.997682727873 15673999.997682727873 15673999.997682727873 60465.239477230 2024-06-04T05:44:50.832682+00:00 20134800.000348579139 20134800.000057030469 34800.011730954204 8699985599.953460693359 5799996188.767372131348 20099999.988451600075 15674000.018035814166 15674000.000683076680 15674000.000683076680 15674000.000683076680 15674000.000683076680 15674000.000683076680 60465.239488647 2024-06-04T05:44:51.819138+00:00 20134799.999990291893 20134800.000013161451 34800.011471421640 8699985484.232168197632 5799996120.092842102051 20099999.988451600075 15673999.981516044587 15674000.000414039940 15674000.000414039940 15674000.000414039940 15674000.000414039940 15674000.000414039940 60465.239500277 2024-06-04T05:44:52.823950+00:00 20134799.999782200903 20134800.000015299767 34800.011637563410 8699985365.406332015991 5799996067.602528572083 20099999.988451600075 15673999.994822200388 15674000.001153355464 15674000.001153355464 15674000.001153355464 15674000.001153355464 15674000.001153355464 60465.239511949 2024-06-04T05:44:53.832354+00:00 20134799.999900892377 20134799.999941296875 34800.011624250379 8699985375.247806549072 5799996071.968540191650 20099999.988451600075 15674000.023883860558 15673999.998412240297 15673999.998412240297 15673999.998412240297 15673999.998412240297 15673999.998412240297 60465.239523438 2024-06-04T05:44:54.825080+00:00 20134800.000151790679 20134800.000020965934 34800.011421311778 8699985636.545940399170 5799996194.161814689636 20099999.988451600075 15674000.032770238817 15674000.004077905789 15674000.004077905789 15674000.004077905789 15674000.004077905789 15674000.004077905789 60465.239535104 2024-06-04T05:44:55.833035+00:00 20134800.000443819910 20134800.000016413629 34800.011540661159 8699985410.435842514038 5799996086.079683303833 20099999.988451600075 15673999.959749294445 15674000.001909988001 15674000.001909988001 15674000.001909988001 15674000.001909988001 15674000.001909988001 60465.239546617 2024-06-04T05:44:56.827761+00:00 20134799.999388176948 20134799.999993432313 34800.011441001603 8699985171.544139862061 5799995962.481333732605 20099999.988451600075 15674000.008396862075 15674000.000421162695 15674000.000421162695 15674000.000421162695 15674000.000421162695 15674000.000421162695 60465.239558092 2024-06-04T05:44:57.819165+00:00 20134800.000118091702 20134799.999945700169 34800.011533644887 8699985490.605220794678 5799996125.872024536133 20099999.988451600075 15673999.974902678281 15673999.998757071793 15673999.998757071793 15673999.998757071793 15673999.998757071793 15673999.998757071793 60465.239569663 2024-06-04T05:44:58.818872+00:00 20134800.000021256506 20134800.000015232712 34800.011526494382 8699985451.886175155640 5799996106.214552879333 20099999.988451600075 15674000.023615162820 15674000.001106621698 15674000.001106621698 15674000.001106621698 15674000.001106621698 15674000.001106621698 60465.239581401 2024-06-04T05:44:59.833106+00:00 20134799.999671932310 20134800.000002585351 34800.011455198321 8699985502.163047790527 5799996128.382315635681 20099999.988451600075 15674000.022449372336 15673999.996632946655 15673999.996632946655 15673999.996632946655 15673999.996632946655 15673999.996632946655 60465.239592916 2024-06-04T05:45:00.827981+00:00 20134800.000275645405 20134799.999899748713 34800.011618919489 8699985553.877059936523 5799996161.061054229736 20099999.988451600075 15673999.965455645695 15674000.002266241238 15674000.002266241238 15674000.002266241238 15674000.002266241238 15674000.002266241238 60465.239604537 2024-06-04T05:45:01.832030+00:00 20134799.999673902988 20134800.000132564455 34800.011412160369 8699985457.157384872437 5799996104.086259841919 20099999.988451600075 15674000.007949104533 15673999.998443409801 15673999.998443409801 15673999.998443409801 15673999.998443409801 15673999.998443409801 60465.239616060 2024-06-04T05:45:02.827555+00:00 20134799.999844130129 20134799.999929118901 34800.011485339804 8699985679.352785110474 5799996218.233107566833 20099999.988451600075 15674000.007657464594 15674000.002881282941 15674000.002881282941 15674000.002881282941 15674000.002881282941 15674000.002881282941 60465.239627548 2024-06-04T05:45:03.820183+00:00 20134800.000648878515 20134799.999965645373 34800.011544578498 8699985555.895923614502 5799996158.972972869873 20099999.988451600075 15673999.998521046713 15673999.998378470540 15673999.998378470540 15673999.998378470540 15673999.998378470540 15673999.998378470540 60465.239639136 2024-06-04T05:45:04.821319+00:00 20134800.000230789185 20134800.000013314188 34800.011422779899 8699985386.211542129517 5799996069.055815696716 20099999.988451600075 15674000.002567676827 15674000.001266648993 15674000.001266648993 15674000.001266648993 15674000.001266648993 15674000.001266648993 60465.239650703 2024-06-04T05:45:05.820715+00:00 20134799.999601960182 20134799.999927803874 34800.011529926480 8699985330.379640579224 5799996045.604327201843 20099999.988451600075 15674000.028290826827 15673999.997172564268 15673999.997172564268 15673999.997172564268 15673999.997172564268 15673999.997172564268 60465.239662345 2024-06-04T05:45:06.826641+00:00 20134799.999433331192 20134799.999995019287 34800.011749873906 8699985410.858802795410 5799996095.008397102356 20099999.988451600075 15673999.952632861212 15674000.000171156600 15674000.000171156600 15674000.000171156600 15674000.000171156600 15674000.000171156600 60465.239673992 2024-06-04T05:45:07.832881+00:00 20134800.001044966280 20134800.000061947852 34800.011493438404 8699985884.265970230103 5799996321.027122497559 20099999.988451600075 15674000.029072150588 15674000.000220678747 15674000.000220678747 15674000.000220678747 15674000.000220678747 15674000.000220678747 60465.239685579 2024-06-04T05:45:08.834068+00:00 20134799.998977411538 20134800.000043105334 34800.011491765850 8699985276.133842468262 5799996016.891386032104 20099999.988451600075 15673999.977021986619 15674000.003321880475 15674000.003321880475 15674000.003321880475 15674000.003321880475 15674000.003321880475 60465.239696996 2024-06-04T05:45:09.820446+00:00 20134800.000322960317 20134799.999988354743 34800.011682779310 8699985708.752569198608 5799996241.159653663635 20099999.988451600075 15674000.029643362388 15674000.000954639167 15674000.000954639167 15674000.000954639167 15674000.000954639167 15674000.000954639167 60465.239708559 2024-06-04T05:45:10.819474+00:00 20134800.000877827406 20134799.999999932945 34800.011713369197 8699985593.279113769531 5799996184.697502136230 20099999.988451600075 15673999.984075658023 15673999.999827546999 15673999.999827546999 15673999.999827546999 15673999.999827546999 15673999.999827546999 60465.239720307 2024-06-04T05:45:11.834495+00:00 20134799.999442867935 20134800.000029474497 34800.011464022864 8699985265.846744537354 5799996010.591865539551 20099999.988451600075 15674000.012331465259 15673999.998539814726 15673999.998539814726 15673999.998539814726 15673999.998539814726 15673999.998539814726 60465.239731721 2024-06-04T05:45:12.820666+00:00 20134799.999753642827 20134800.000033177435 34800.011424602781 8699985526.477380752563 5799996139.264673233032 20099999.988451600075 15673999.983529452235 15673999.999179139733 15673999.999179139733 15673999.999179139733 15673999.999179139733 15673999.999179139733 60465.239743300 2024-06-04T05:45:13.821126+00:00 20134799.999436937273 20134799.999973930418 34800.011473434097 8699985496.230869293213 5799996126.176054954529 20099999.988451600075 15673999.990565873682 15674000.001665331423 15674000.001665331423 15674000.001665331423 15674000.001665331423 15674000.001665331423 60465.239755060 2024-06-04T05:45:14.837151+00:00 20134800.000767022371 20134799.999989677221 34800.011618664183 8699985712.440568923950 5799996240.332166671753 20099999.988451600075 15674000.020961735398 15674000.000865001231 15674000.000865001231 15674000.000865001231 15674000.000865001231 15674000.000865001231 60465.239766465 2024-06-04T05:45:15.822622+00:00 20134799.999965775758 20134799.999901741743 34800.011423099932 8699985382.235950469971 5799996067.081335067749 20099999.988451600075 15673999.979405760765 15673999.999452851713 15673999.999452851713 15673999.999452851713 15673999.999452851713 15673999.999452851713 60465.239778004 2024-06-04T05:45:16.819504+00:00 20134799.999918788671 20134799.999964844435 34800.011510537079 8699985431.816827774048 5799996095.514990806580 20099999.988451600075 15673999.990816505626 15673999.997456809506 15673999.997456809506 15673999.997456809506 15673999.997456809506 15673999.997456809506 60465.239789588 2024-06-04T05:45:17.820385+00:00 20134800.000064305961 20134800.000081829727 34800.011630871180 8699985485.022743225098 5799996127.131875991821 20099999.988451600075 15674000.022373117507 15674000.000281723216 15674000.000281723216 15674000.000281723216 15674000.000281723216 15674000.000281723216 60465.239801146 2024-06-04T05:45:18.818973+00:00 20134799.999564714730 20134799.999998401850 34800.011548018483 8699985635.025005340576 5799996198.680804252625 20099999.988451600075 15674000.001922791824 15673999.999117230996 15673999.999117230996 15673999.999117230996 15673999.999117230996 15673999.999117230996 60465.239812719 2024-06-04T05:45:19.818878+00:00 20134800.000827107579 20134800.000006023794 34800.011463385745 8699985674.800779342651 5799996215.042333602905 20099999.988451600075 15674000.015854367986 15674000.000588232651 15674000.000588232651 15674000.000588232651 15674000.000588232651 15674000.000588232651 60465.239824294 2024-06-04T05:45:20.818990+00:00 20134799.999665193260 20134799.999979287386 34800.011572580683 8699985141.030694961548 5799995952.707093238831 20099999.988451600075 15673999.968321993947 15674000.001518242061 15674000.001518242061 15674000.001518242061 15674000.001518242061 15674000.001518242061 60465.239835867 2024-06-04T05:45:21.818893+00:00 20134800.000052943826 20134800.000029571354 34800.011492689722 8699985393.588777542114 5799996075.657343864441 20099999.988451600075 15673999.985121907666 15673999.999161023647 15673999.999161023647 15673999.999161023647 15673999.999161023647 15673999.999161023647 60465.239847445 2024-06-04T05:45:22.819291+00:00 20134799.999428816140 20134800.000011589378 34800.011599758749 8699985376.555597305298 5799996071.601959228516 20099999.988451600075 15674000.039014060050 15673999.998155323789 15673999.998155323789 15673999.998155323789 15673999.998155323789 15673999.998155323789 60465.239859018 2024-06-04T05:45:23.819182+00:00 20134800.000478066504 20134800.000045701861 34800.011571190465 8699985673.907737731934 5799996219.087680816650 20099999.988451600075 15674000.008213140070 15673999.997764129192 15673999.997764129192 15673999.997764129192 15673999.997764129192 15673999.997764129192 60465.239870775 2024-06-04T05:45:24.834982+00:00 20134799.999673239887 20134799.999968130141 34800.011532381541 8699985407.665205001831 5799996084.349376678467 20099999.988451600075 15673999.962303677574 15674000.003440020606 15674000.003440020606 15674000.003440020606 15674000.003440020606 15674000.003440020606 60465.239882173 2024-06-04T05:45:25.819790+00:00 20134799.999907955527 20134799.999948874116 34800.011548017908 8699985507.543241500854 5799996134.939912796021 20099999.988451600075 15674000.020186988637 15674000.000454714522 15674000.000454714522 15674000.000454714522 15674000.000454714522 15674000.000454714522 60465.239893738 2024-06-04T05:45:26.818990+00:00 20134800.000284519047 20134799.999998547137 34800.011704533572 8699985616.930402755737 5799996196.154980659485 20099999.988451600075 15673999.971099767834 15673999.998773613945 15673999.998773613945 15673999.998773613945 15673999.998773613945 15673999.998773613945 60465.239905318 2024-06-04T05:45:27.819493+00:00 20134799.999431621283 20134800.000055629760 34800.011592164417 8699985557.811740875244 5799996161.913592338562 20099999.988451600075 15674000.031951395795 15673999.999766482040 15673999.999766482040 15673999.999766482040 15673999.999766482040 15673999.999766482040 60465.239916883 2024-06-04T05:45:28.818710+00:00 20134800.000319890678 20134799.999969042838 34800.011481897789 8699985660.375848770142 5799996208.601193428040 20099999.988451600075 15673999.983149390668 15673999.998929923400 15673999.998929923400 15673999.998929923400 15673999.998929923400 15673999.998929923400 60465.239928459 2024-06-04T05:45:29.818866+00:00 20134800.000363152474 20134799.999994754791 34800.011598900855 8699985552.829179763794 5799996159.703001022339 20099999.988451600075 15674000.007394069806 15674000.001434756443 15674000.001434756443 15674000.001434756443 15674000.001434756443 15674000.001434756443 60465.239940061 2024-06-04T05:45:30.821236+00:00 20134799.999355725944 20134800.000007428229 34800.011423905184 8699985364.610860824585 5799996058.302338600159 20099999.988451600075 15674000.022208862007 15673999.999731941149 15673999.999731941149 15673999.999731941149 15673999.999731941149 15673999.999731941149 60465.239951640 2024-06-04T05:45:31.821708+00:00 20134800.000768177211 20134800.000011455268 34800.011540583859 8699985664.185544967651 5799996212.951294898987 20099999.988451600075 15674000.001858208328 15674000.001471551135 15674000.001471551135 15674000.001471551135 15674000.001471551135 15674000.001471551135 60465.239963210 2024-06-04T05:45:32.821348+00:00 20134799.999726418406 20134800.000010292977 34800.011646083738 8699985296.438375473022 5799996033.473550796509 20099999.988451600075 15673999.982770407572 15673999.999788803980 15673999.999788803980 15673999.999788803980 15673999.999788803980 15673999.999788803980 60465.239974760 2024-06-04T05:45:33.819247+00:00 20134800.000534776598 20134799.999999981374 34800.011527849056 8699985720.655550003052 5799996240.655672073364 20099999.988451600075 15674000.006311113015 15673999.999076973647 15673999.999076973647 15673999.999076973647 15673999.999076973647 15673999.999076973647 60465.239986333 2024-06-04T05:45:34.819139+00:00 20134799.998841308057 20134799.999994531274 34800.011607324945 8699985369.616146087646 5799996068.447476387024 20099999.988451600075 15673999.994873654097 15673999.999867632985 15673999.999867632985 15673999.999867632985 15673999.999867632985 15673999.999867632985 60465.239997907 2024-06-04T05:45:35.819141+00:00 20134800.000711977482 20134800.000024180859 34800.011566173263 8699985850.177778244019 5799996307.013622283936 20099999.988451600075 15673999.983276905492 15674000.000326178968 15674000.000326178968 15674000.000326178968 15674000.000326178968 15674000.000326178968 60465.240009478 2024-06-04T05:45:36.818884+00:00 20134800.000204946846 20134800.000028826296 34800.011657764742 8699985546.317300796509 5799996158.899698257446 20099999.988451600075 15673999.994622379541 15674000.000658338889 15674000.000658338889 15674000.000658338889 15674000.000658338889 15674000.000658338889 60465.240021053 2024-06-04T05:45:37.818945+00:00 20134799.999094326049 20134800.000083815306 34800.011543267399 8699985613.966924667358 5799996187.953770637512 20099999.988451600075 15674000.003919862211 15674000.000490235165 15674000.000490235165 15674000.000490235165 15674000.000490235165 15674000.000490235165 60465.240032647 2024-06-04T05:45:38.820670+00:00 20134800.000789500773 20134799.999902635813 34800.011541193591 8699985842.680553436279 5799996302.224149703979 20099999.988451600075 15674000.023842992261 15673999.999701786786 15673999.999701786786 15673999.999701786786 15673999.999701786786 15673999.999701786786 60465.240044202 2024-06-04T05:45:39.819021+00:00 20134800.000150687993 20134800.000003542751 34800.011570549330 8699985382.821990966797 5799996073.518020629883 20099999.988451600075 15673999.984462779015 15674000.001576228067 15674000.001576228067 15674000.001576228067 15674000.001576228067 15674000.001576228067 60465.240055794 2024-06-04T05:45:40.820601+00:00 20134799.999510094523 20134799.999957155436 34800.011446120036 8699985395.697341918945 5799996074.771128654480 20099999.988451600075 15674000.007596781477 15673999.999881627038 15673999.999881627038 15673999.999881627038 15673999.999881627038 15673999.999881627038 60465.240067346 2024-06-04T05:45:41.818715+00:00 20134800.000398624688 20134799.999929443002 34800.011636809715 8699985528.400175094604 5799996149.067965507507 20099999.988451600075 15674000.004130911082 15673999.999146554619 15673999.999146554619 15673999.999146554619 15673999.999146554619 15673999.999146554619 60465.240078928 2024-06-04T05:45:42.819397+00:00 20134800.000419683754 20134800.000005204231 34800.011450115242 8699985302.204380035400 5799996028.191107749939 20099999.988451600075 15673999.992992397398 15674000.000329580158 15674000.000329580158 15674000.000329580158 15674000.000329580158 15674000.000329580158 60465.240090494 2024-06-04T05:45:43.818691+00:00 20134799.999441906810 20134799.999928187579 34800.011474737898 8699985189.928970336914 5799995973.079353332520 20099999.988451600075 15673999.996408624575 15673999.998581500724 15673999.998581500724 15673999.998581500724 15673999.998581500724 15673999.998581500724 60465.240102084 2024-06-04T05:45:44.820101+00:00 20134800.000297311693 20134800.000049661845 34800.011483363043 8699985461.307165145874 5799996109.127851486206 20099999.988451600075 15673999.992754017934 15673999.995553059503 15673999.995553059503 15673999.995553059503 15673999.995553059503 15673999.995553059503 60465.240113643 2024-06-04T05:45:45.818767+00:00 20134800.000690918416 20134800.000083219260 34800.011504639617 8699985320.433660507202 5799996039.577621459961 20099999.988451600075 15673999.992044212297 15673999.999230287969 15673999.999230287969 15673999.999230287969 15673999.999230287969 15673999.999230287969 60465.240125214 2024-06-04T05:45:46.818509+00:00 20134799.999108441174 20134800.000010550022 34800.011517324077 8699985016.506475448608 5799995888.142548561096 20099999.988451600075 15674000.050254728645 15673999.999706150964 15673999.999706150964 15673999.999706150964 15673999.999706150964 15673999.999706150964 60465.240136790 2024-06-04T05:45:47.818668+00:00 20134800.000492841005 20134799.999987166375 34800.011562369094 8699985506.600587844849 5799996135.066476821899 20099999.988451600075 15673999.962971055880 15674000.001818545163 15674000.001818545163 15674000.001818545163 15674000.001818545163 15674000.001818545163 60465.240148362 2024-06-04T05:45:48.818468+00:00 20134799.999368943274 20134800.000040546060 34800.011585564163 8699985114.802488327026 5799995940.133904457092 20099999.988451600075 15674000.002533938736 15674000.001015111804 15674000.001015111804 15674000.001015111804 15674000.001015111804 15674000.001015111804 60465.240159940 2024-06-04T05:45:49.818859+00:00 20134800.000448971987 20134800.000080101192 34800.011530053845 8699985574.849166870117 5799996167.844285964966 20099999.988451600075 15673999.986772442237 15674000.000395277515 15674000.000395277515 15674000.000395277515 15674000.000395277515 15674000.000395277515 60465.240171510 2024-06-04T05:45:50.818467+00:00 20134799.999559991062 20134800.000020530075 34800.011430047998 8699985484.552785873413 5799996118.529182434082 20099999.988451600075 15674000.007896250114 15674000.000409360975 15674000.000409360975 15674000.000409360975 15674000.000409360975 15674000.000409360975 60465.240183090 2024-06-04T05:45:51.819018+00:00 20134800.000106144696 20134799.999974116683 34800.011500993241 8699985585.102535247803 5799996171.760115623474 20099999.988451600075 15674000.017336633056 15673999.999016787857 15673999.999016787857 15673999.999016787857 15673999.999016787857 15673999.999016787857 60465.240194680 2024-06-04T05:45:52.820361+00:00 20134799.999905444682 20134799.999934766442 34800.011547824266 8699985591.489620208740 5799996176.904947280884 20099999.988451600075 15673999.974834257737 15673999.997890209779 15673999.997890209779 15673999.997890209779 15673999.997890209779 15673999.997890209779 60465.240206236 2024-06-04T05:45:53.818767+00:00 20134800.000717714429 20134800.000022225082 34800.011597377132 8699985566.358978271484 5799996166.404341697693 20099999.988451600075 15674000.015135031193 15674000.000540509820 15674000.000540509820 15674000.000540509820 15674000.000540509820 15674000.000540509820 60465.240217871 2024-06-04T05:45:54.824061+00:00 20134799.999732486904 20134800.000005751848 34800.011519592495 8699985071.121417999268 5799995915.544552803040 20099999.988451600075 15674000.018760118634 15674000.003685694188 15674000.003685694188 15674000.003685694188 15674000.003685694188 15674000.003685694188 60465.240229392 2024-06-04T05:45:55.819483+00:00 20134800.000190872699 20134799.999970734119 34800.011491281235 8699985380.006895065308 5799996068.807656288147 20099999.988451600075 15673999.972005805001 15674000.000890901312 15674000.000890901312 15674000.000890901312 15674000.000890901312 15674000.000890901312 60465.240240971 2024-06-04T05:45:56.819901+00:00 20134800.000196792185 20134799.999963797629 34800.011569433591 8699985182.989959716797 5799995973.555567741394 20099999.988451600075 15674000.011476403102 15673999.999687496573 15673999.999687496573 15673999.999687496573 15673999.999687496573 15673999.999687496573 60465.240252532 2024-06-04T05:45:57.818775+00:00 20134799.998927973211 20134800.000016205013 34800.011514712773 8699985174.202341079712 5799995966.881735801697 20099999.988451600075 15673999.999750409275 15673999.999632274732 15673999.999632274732 15673999.999632274732 15673999.999632274732 15673999.999632274732 60465.240264102 2024-06-04T05:45:58.818442+00:00 20134800.000299021602 20134799.999949537218 34800.011595318807 8699985441.753890991211 5799996104.016098022461 20099999.988451600075 15673999.989672617987 15674000.000920649618 15674000.000920649618 15674000.000920649618 15674000.000920649618 15674000.000920649618 60465.240275682 2024-06-04T05:45:59.818951+00:00 20134800.000209998339 20134800.000047098845 34800.011404581346 8699985532.880048751831 5799996141.631769180298 20099999.988451600075 15673999.994826149195 15673999.999665953219 15673999.999665953219 15673999.999665953219 15673999.999665953219 15673999.999665953219 60465.240287255 2024-06-04T05:46:00.818850+00:00 20134800.000245064497 20134800.000019129366 34800.011586783919 8699985337.269161224365 5799996051.418103218079 20099999.988451600075 15674000.028243834153 15674000.000325122848 15674000.000325122848 15674000.000325122848 15674000.000325122848 15674000.000325122848 60465.240298838 2024-06-04T05:46:01.819590+00:00 20134799.999298468232 20134800.000012442470 34800.011681432145 8699985170.340782165527 5799995971.897616386414 20099999.988451600075 15673999.973891846836 15673999.996627297252 15673999.996627297252 15673999.996627297252 15673999.996627297252 15673999.996627297252 60465.240310463 2024-06-04T05:46:02.824036+00:00 20134800.000650089234 20134800.000097211450 34800.011602761217 8699985643.552690505981 5799996205.225612640381 20099999.988451600075 15674000.008293915540 15674000.000700721517 15674000.000700721517 15674000.000700721517 15674000.000700721517 15674000.000700721517 60465.240322159 2024-06-04T05:46:03.834558+00:00 20134799.999482888728 20134799.999963335693 34800.011395274887 8699985310.572914123535 5799996030.090440750122 20099999.988451600075 15673999.970736222342 15673999.999682860449 15673999.999682860449 15673999.999682860449 15673999.999682860449 15673999.999682860449 60465.240333594 2024-06-04T05:46:04.822532+00:00 20134799.999865680933 20134800.000082850456 34800.011554869416 8699985607.861061096191 5799996185.384293556213 20099999.988451600075 15674000.013889282942 15673999.998345924541 15673999.998345924541 15673999.998345924541 15673999.998345924541 15673999.998345924541 60465.240345296 2024-06-04T05:46:05.833542+00:00 20134800.000253710896 20134799.999921869487 34800.011616685391 8699985592.013620376587 5799996180.036231994629 20099999.988451600075 15674000.007106600329 15674000.003403699026 15674000.003403699026 15674000.003403699026 15674000.003403699026 15674000.003403699026 60465.240356886 2024-06-04T05:46:06.834947+00:00 20134799.999669425189 20134799.999952211976 34800.011500024368 8699985451.660530090332 5799996104.998810768127 20099999.988451600075 15674000.013903396204 15674000.000741332769 15674000.000741332769 15674000.000741332769 15674000.000741332769 15674000.000741332769 60465.240368374 2024-06-04T05:46:07.827534+00:00 20134800.000880040228 20134799.999972589314 34800.011589650188 8699985703.113468170166 5799996234.459703445435 20099999.988451600075 15673999.983373366296 15673999.999150132760 15673999.999150132760 15673999.999150132760 15673999.999150132760 15673999.999150132760 60465.240380060 2024-06-04T05:46:08.837225+00:00 20134799.999402590096 20134799.999927781522 34800.011430965045 8699985252.560804367065 5799996002.571477890015 20099999.988451600075 15674000.002291543409 15674000.001133037731 15674000.001133037731 15674000.001133037731 15674000.001133037731 15674000.001133037731 60465.240391551 2024-06-04T05:46:09.830020+00:00 20134799.999982628971 20134799.999969590455 34800.011504434951 8699985509.345684051514 5799996134.025179862976 20099999.988451600075 15674000.016019498929 15673999.997175199911 15673999.997175199911 15673999.997175199911 15673999.997175199911 15673999.997175199911 60465.240403213 2024-06-04T05:46:10.837576+00:00 20134800.000104356557 20134800.000040762126 34800.011719953742 8699985537.576007843018 5799996157.120318412781 20099999.988451600075 15673999.969910116866 15674000.000980045646 15674000.000980045646 15674000.000980045646 15674000.000980045646 15674000.000980045646 60465.240414747 2024-06-04T05:46:11.834108+00:00 20134799.999478869140 20134800.000043943524 34800.011475057909 8699985467.071779251099 5799996111.664175987244 20099999.988451600075 15674000.026705220342 15674000.002425180748 15674000.002425180748 15674000.002425180748 15674000.002425180748 15674000.002425180748 60465.240426262 2024-06-04T05:46:12.829051+00:00 20134800.000879812986 20134799.999980896711 34800.011528850933 8699985812.153596878052 5799996286.446460723877 20099999.988451600075 15673999.969241468236 15674000.000446520746 15674000.000446520746 15674000.000446520746 15674000.000446520746 15674000.000446520746 60465.240437760 2024-06-04T05:46:13.822431+00:00 20134799.999082941562 20134799.999995719641 34800.011372180386 8699985347.679924011230 5799996047.681673049927 20099999.988451600075 15674000.027525495738 15674000.001295551658 15674000.001295551658 15674000.001295551658 15674000.001295551658 15674000.001295551658 60465.240449386 2024-06-04T05:46:14.826930+00:00 20134800.000765819103 20134799.999985549599 34800.011646048988 8699985814.009136199951 5799996292.257483482361 20099999.988451600075 15673999.996968245134 15673999.996985934675 15673999.996985934675 15673999.996985934675 15673999.996985934675 15673999.996985934675 60465.240460899 2024-06-04T05:46:15.821676+00:00 20134799.999785009772 20134800.000034932047 34800.011586967325 8699985324.711505889893 5799996045.146931648254 20099999.988451600075 15673999.996808232740 15673999.997935531661 15673999.997935531661 15673999.997935531661 15673999.997935531661 15673999.997935531661 60465.240472462 2024-06-04T05:46:16.820744+00:00 20134800.000421885401 20134799.999973125756 34800.011522954504 8699985386.514390945435 5799996073.381158828735 20099999.988451600075 15674000.029309798032 15673999.999543432146 15673999.999543432146 15673999.999543432146 15673999.999543432146 15673999.999543432146 60465.240484132 2024-06-04T05:46:17.828952+00:00 20134799.999684229493 20134800.000034432858 34800.011557435559 8699985317.934085845947 5799996040.527725219727 20099999.988451600075 15673999.954161211848 15673999.997218595818 15673999.997218595818 15673999.997218595818 15673999.997218595818 15673999.997218595818 60465.240495612 2024-06-04T05:46:18.820911+00:00 20134800.000001072884 20134800.000001549721 34800.011494955361 8699985381.959789276123 5799996069.937229156494 20099999.988451600075 15674000.024705151096 15673999.999135805294 15673999.999135805294 15673999.999135805294 15673999.999135805294 15673999.999135805294 60465.240507193 2024-06-04T05:46:19.821489+00:00 20134800.000201269984 20134799.999973904341 34800.011386105623 8699985637.030090332031 5799996192.936972618103 20099999.988451600075 15673999.996496774256 15674000.000466717407 15674000.000466717407 15674000.000466717407 15674000.000466717407 15674000.000466717407 60465.240519179 2024-06-04T05:46:20.857022+00:00 20134800.000515077263 20134799.999947883189 34800.011546008776 8699985366.522733688354 5799996064.345931053162 20099999.988451600075 15673999.998987250030 15674000.005753461272 15674000.005753461272 15674000.005753461272 15674000.005753461272 15674000.005753461272 60465.240530317 2024-06-04T05:46:21.819391+00:00 20134799.999348409474 20134800.000004436821 34800.011464840274 8699985187.168149948120 5799995971.286620140076 20099999.988451600075 15673999.994367120788 15674000.002176860347 15674000.002176860347 15674000.002176860347 15674000.002176860347 15674000.002176860347 60465.240541906 2024-06-04T05:46:22.820678+00:00 20134799.999596647918 20134800.000054676086 34800.011646574501 8699985450.750659942627 5799996110.650157928467 20099999.988451600075 15674000.004097143188 15674000.002174366266 15674000.002174366266 15674000.002174366266 15674000.002174366266 15674000.002174366266 60465.240553493 2024-06-04T05:46:23.821756+00:00 20134800.000271316618 20134799.999998372048 34800.011713059015 8699985592.378736495972 5799996184.234375000000 20099999.988451600075 15674000.018190100789 15673999.998857736588 15673999.998857736588 15673999.998857736588 15673999.998857736588 15673999.998857736588 60465.240565239 2024-06-04T05:46:24.836694+00:00 20134799.999838661402 20134800.000029057264 34800.011363702753 8699985548.429321289062 5799996147.703131675720 20099999.988451600075 15673999.983966792002 15673999.996853366494 15673999.996853366494 15673999.996853366494 15673999.996853366494 15673999.996853366494 60465.240576824 2024-06-04T05:46:25.837593+00:00 20134799.999710865319 20134800.000031724572 34800.011594314972 8699985564.516239166260 5799996165.355447769165 20099999.988451600075 15673999.982202023268 15673999.997041517869 15673999.997041517869 15673999.997041517869 15673999.997041517869 15673999.997041517869 60465.240588591 2024-06-04T05:46:26.854300+00:00 20134800.001314517111 20134800.000009890646 34800.011549763964 8699985658.970794677734 5799996210.726437568665 20099999.988451600075 15674000.011550625786 15674000.001620056108 15674000.001620056108 15674000.001620056108 15674000.001620056108 15674000.001620056108 60465.240599871 2024-06-04T05:46:27.828861+00:00 20134799.999210134149 20134799.999989323318 34800.011586194028 8699985047.637180328369 5799995906.577559471130 20099999.988451600075 15674000.022500786930 15674000.005316067487 15674000.005316067487 15674000.005316067487 15674000.005316067487 15674000.005316067487 60465.240611457 2024-06-04T05:46:28.829922+00:00 20134799.999494120479 20134800.000022817403 34800.011547221919 8699985453.245738983154 5799996107.758012771606 20099999.988451600075 15673999.960797650740 15673999.997621998191 15673999.997621998191 15673999.997621998191 15673999.997621998191 15673999.997621998191 60465.240622906 2024-06-04T05:46:29.819070+00:00 20134799.999720271677 20134799.999987825751 34800.011484816750 8699985800.112855911255 5799996278.591347694397 20099999.988451600075 15674000.058193832636 15673999.994605800137 15673999.994605800137 15673999.994605800137 15673999.994605800137 15673999.994605800137 60465.240634491 2024-06-04T05:46:30.820035+00:00 20134800.000453684479 20134799.999973379076 34800.011476081083 8699985870.661520004272 5799996313.501703262329 20099999.988451600075 15673999.966176047921 15674000.001584338024 15674000.001584338024 15674000.001584338024 15674000.001584338024 15674000.001584338024 60465.240646050 2024-06-04T05:46:31.818747+00:00 20134800.000418469310 20134800.000013813376 34800.011731079438 8699985605.652439117432 5799996191.622105598450 20099999.988451600075 15673999.977122258395 15674000.000453427434 15674000.000453427434 15674000.000453427434 15674000.000453427434 15674000.000453427434 60465.240657756 2024-06-04T05:46:32.830149+00:00 20134799.999813843518 20134799.999998841435 34800.011495234714 8699985420.373733520508 5799996089.155869483948 20099999.988451600075 15674000.058067057282 15673999.998451672494 15673999.998451672494 15673999.998451672494 15673999.998451672494 15673999.998451672494 60465.240669216 2024-06-04T05:46:33.820239+00:00 20134799.999394994229 20134800.000006038696 34800.011538996325 8699985593.783529281616 5799996177.684179306030 20099999.988451600075 15673999.946862433106 15673999.998448921368 15673999.998448921368 15673999.998448921368 15673999.998448921368 15673999.998448921368 60465.240680802 2024-06-04T05:46:34.821246+00:00 20134799.999847482890 20134799.999952077866 34800.011558254635 8699985797.524726867676 5799996280.357183456421 20099999.988451600075 15674000.002856671810 15673999.998926127329 15673999.998926127329 15673999.998926127329 15673999.998926127329 15673999.998926127329 60465.240692456 2024-06-04T05:46:35.828170+00:00 20134800.001242220402 20134800.000031091273 34800.011474988016 8699985805.936683654785 5799996281.093729019165 20099999.988451600075 15674000.021684458479 15674000.000247100368 15674000.000247100368 15674000.000247100368 15674000.000247100368 15674000.000247100368 60465.240704001 2024-06-04T05:46:36.825709+00:00 20134799.999804515392 20134800.000008944422 34800.011515565922 8699985251.133197784424 5799996005.382731437683 20099999.988451600075 15673999.993552098051 15674000.000444047153 15674000.000444047153 15674000.000444047153 15674000.000444047153 15674000.000444047153 60465.240715492 2024-06-04T05:46:37.818497+00:00 20134799.999105323106 20134799.999966572970 34800.011520599866 8699985379.602434158325 5799996069.827091217041 20099999.988451600075 15674000.000542782247 15674000.002234973013 15674000.002234973013 15674000.002234973013 15674000.002234973013 15674000.002234973013 60465.240727075 2024-06-04T05:46:38.819322+00:00 20134800.000175278634 20134799.999999560416 34800.011487749725 8699985734.986543655396 5799996246.150393486023 20099999.988451600075 15673999.995135637000 15674000.004343681037 15674000.004343681037 15674000.004343681037 15674000.004343681037 15674000.004343681037 60465.240738646 2024-06-04T05:46:39.819042+00:00 20134800.000190794468 20134799.999957419932 34800.011537414925 8699985706.606220245361 5799996234.029608726501 20099999.988451600075 15674000.008839225397 15674000.001487998292 15674000.001487998292 15674000.001487998292 15674000.001487998292 15674000.001487998292 60465.240750326 2024-06-04T05:46:40.828128+00:00 20134800.000108256936 20134799.999998699874 34800.011480988804 8699985528.232540130615 5799996142.491670608521 20099999.988451600075 15674000.013208197430 15674000.000847881660 15674000.000847881660 15674000.000847881660 15674000.000847881660 15674000.000847881660 60465.240761792 2024-06-04T05:46:41.818806+00:00 20134799.999995581806 20134800.000043898821 34800.011581119812 8699985393.558202743530 5799996079.326644897461 20099999.988451600075 15674000.013543143868 15674000.001926796511 15674000.001926796511 15674000.001926796511 15674000.001926796511 15674000.001926796511 60465.240773503 2024-06-04T05:46:42.830637+00:00 20134800.000106349587 20134800.000014834106 34800.011596331024 8699985553.749725341797 5799996160.056192398071 20099999.988451600075 15673999.954939987510 15673999.994765613228 15673999.994765613228 15673999.994765613228 15673999.994765613228 15673999.994765613228 60465.240784999 2024-06-04T05:46:43.823877+00:00 20134799.999816581607 20134799.999955222011 34800.011479476627 8699985361.085271835327 5799996058.855023384094 20099999.988451600075 15674000.009189788252 15673999.996195120737 15673999.996195120737 15673999.996195120737 15673999.996195120737 15673999.996195120737 60465.240796515 2024-06-04T05:46:44.818881+00:00 20134800.000215820968 20134799.999989911914 34800.011477218170 8699985604.144010543823 5799996180.290285110474 20099999.988451600075 15674000.020945245400 15673999.999056028202 15673999.999056028202 15673999.999056028202 15673999.999056028202 15673999.999056028202 60465.240808099 2024-06-04T05:46:45.819698+00:00 20134800.000128246844 20134800.000001218170 34800.011623186452 8699985375.891092300415 5799996072.245842933655 20099999.988451600075 15673999.994697911665 15674000.002268765122 15674000.002268765122 15674000.002268765122 15674000.002268765122 15674000.002268765122 60465.240819782 2024-06-04T05:46:46.829202+00:00 20134800.000135928392 20134799.999981466681 34800.011590448397 8699985417.722309112549 5799996091.797387123108 20099999.988451600075 15673999.993701180443 15674000.004815932363 15674000.004815932363 15674000.004815932363 15674000.004815932363 15674000.004815932363 60465.240831242 2024-06-04T05:46:47.819291+00:00 20134799.998982273042 20134799.999955125153 34800.011599501217 8699985289.195997238159 5799996027.911441802979 20099999.988451600075 15674000.006109977141 15673999.999127063900 15673999.999127063900 15673999.999127063900 15673999.999127063900 15673999.999127063900 60465.240842813 2024-06-04T05:46:48.819000+00:00 20134800.000513676554 20134800.000100776553 34800.011565349596 8699985953.528621673584 5799996358.654743194580 20099999.988451600075 15673999.994290057570 15674000.000470655039 15674000.000470655039 15674000.000470655039 15674000.000470655039 15674000.000470655039 60465.240854382 2024-06-04T05:46:49.818579+00:00 20134799.999639526010 20134799.999959360808 34800.011505718234 8699985615.618986129761 5799996187.215288162231 20099999.988451600075 15674000.018231002614 15674000.000776061788 15674000.000776061788 15674000.000776061788 15674000.000776061788 15674000.000776061788 60465.240865964 2024-06-04T05:46:50.819281+00:00 20134800.000286363065 20134799.999990172684 34800.011385555415 8699985828.926263809204 5799996288.862138748169 20099999.988451600075 15673999.986239086837 15673999.997590353712 15673999.997590353712 15673999.997590353712 15673999.997590353712 15673999.997590353712 60465.240877533 2024-06-04T05:46:51.818826+00:00 20134799.999955877662 20134800.000067021698 34800.011632985115 8699985547.581930160522 5799996158.499563217163 20099999.988451600075 15673999.992280989885 15673999.999994199723 15673999.999994199723 15673999.999994199723 15673999.999994199723 15673999.999994199723 60465.240889275 2024-06-04T05:46:52.833420+00:00 20134800.000417161733 20134799.999920289963 34800.011522197325 8699985643.755447387695 5799996201.970161437988 20099999.988451600075 15674000.014927057549 15673999.999054418877 15673999.999054418877 15673999.999054418877 15673999.999054418877 15673999.999054418877 60465.240900804 2024-06-04T05:46:53.829462+00:00 20134799.999621994793 20134800.000020083040 34800.011524340858 8699985436.763040542603 5799996098.563261032104 20099999.988451600075 15673999.995253955945 15674000.001555776224 15674000.001555776224 15674000.001555776224 15674000.001555776224 15674000.001555776224 60465.240912396 2024-06-04T05:46:54.830958+00:00 20134800.000178921968 20134800.000018417835 34800.011578016340 8699985609.060750961304 5799996186.948590278625 20099999.988451600075 15674000.004707932472 15674000.003007726744 15674000.003007726744 15674000.003007726744 15674000.003007726744 15674000.003007726744 60465.240924010 2024-06-04T05:46:55.834492+00:00 20134800.000155393034 20134800.000105123967 34800.011577276957 8699985551.556291580200 5799996158.165548324585 20099999.988451600075 15673999.966696161777 15673999.999568261206 15673999.999568261206 15673999.999568261206 15673999.999568261206 15673999.999568261206 60465.240935404 2024-06-04T05:46:56.818941+00:00 20134800.000477705151 20134800.000070065260 34800.011578273952 8699985575.862047195435 5799996170.359979629517 20099999.988451600075 15674000.019003221765 15673999.999567473307 15673999.999567473307 15673999.999567473307 15673999.999567473307 15673999.999567473307 60465.240946985 2024-06-04T05:46:57.819515+00:00 20134799.999756209552 20134799.999962732196 34800.011461722686 8699985298.854618072510 5799996026.999938964844 20099999.988451600075 15674000.007007997483 15674000.000587241724 15674000.000587241724 15674000.000587241724 15674000.000587241724 15674000.000587241724 60465.240958715 2024-06-04T05:46:58.832952+00:00 20134800.000008463860 20134799.999941416085 34800.011551834214 8699985504.746583938599 5799996133.700579643250 20099999.988451600075 15673999.971113553271 15673999.999640749767 15673999.999640749767 15673999.999640749767 15673999.999640749767 15673999.999640749767 60465.240970261 2024-06-04T05:46:59.830568+00:00 20134799.999424375594 20134800.000038310885 34800.011650611326 8699985313.129358291626 5799996042.007686614990 20099999.988451600075 15674000.006900971755 15674000.000568164513 15674000.000568164513 15674000.000568164513 15674000.000568164513 15674000.000568164513 60465.240981836 2024-06-04T05:47:00.830617+00:00 20134800.000126257539 20134800.000025879592 34800.011530597832 8699985616.422626495361 5799996188.653749465942 20099999.988451600075 15674000.039422627538 15673999.999571256340 15673999.999571256340 15673999.999571256340 15673999.999571256340 15673999.999571256340 60465.240993276 2024-06-04T05:47:01.819023+00:00 20134800.000518187881 20134800.000001993030 34800.011480507601 8699985729.599830627441 5799996243.155243873596 20099999.988451600075 15673999.980126900598 15674000.000960236415 15674000.000960236415 15674000.000960236415 15674000.000960236415 15674000.000960236415 60465.241004863 2024-06-04T05:47:02.820148+00:00 20134800.000141620636 20134799.999952908605 34800.011441116541 8699985304.284362792969 5799996028.856194496155 20099999.988451600075 15674000.003599599004 15674000.000904060900 15674000.000904060900 15674000.000904060900 15674000.000904060900 15674000.000904060900 60465.241016431 2024-06-04T05:47:03.819631+00:00 20134799.999643586576 20134799.999997314066 34800.011440646362 8699985225.737121582031 5799995989.562991142273 20099999.988451600075 15674000.005651086569 15673999.997752035037 15673999.997752035037 15673999.997752035037 15673999.997752035037 15673999.997752035037 60465.241027991 2024-06-04T05:47:04.818418+00:00 20134799.999730370939 20134800.000061370432 34800.011717235917 8699985466.845552444458 5799996121.641797065735 20099999.988451600075 15673999.978974571452 15673999.994443405420 15673999.994443405420 15673999.994443405420 15673999.994443405420 15673999.994443405420 60465.241039570 2024-06-04T05:47:05.818866+00:00 20134800.000136308372 20134800.000060290098 34800.011486968135 8699985554.112863540649 5799996155.680898666382 20099999.988451600075 15674000.025342598557 15673999.997032152489 15673999.997032152489 15673999.997032152489 15673999.997032152489 15673999.997032152489 60465.241051143 2024-06-04T05:47:06.818725+00:00 20134800.000255871564 20134799.999941755086 34800.011559157610 8699985484.574979782104 5799996123.919853210449 20099999.988451600075 15673999.946504306048 15674000.002887977287 15674000.002887977287 15674000.002887977287 15674000.002887977287 15674000.002887977287 60465.241062718 2024-06-04T05:47:07.818786+00:00 20134799.999409422278 20134799.999998040497 34800.011521729619 8699985524.343769073486 5799996142.244742393494 20099999.988451600075 15674000.023859383538 15674000.003327140585 15674000.003327140585 15674000.003327140585 15674000.003327140585 15674000.003327140585 60465.241074292 2024-06-04T05:47:08.818808+00:00 20134800.000384245068 20134800.000073678792 34800.011585659355 8699985704.633472442627 5799996235.053343772888 20099999.988451600075 15673999.999551575631 15674000.001968178898 15674000.001968178898 15674000.001968178898 15674000.001968178898 15674000.001968178898 60465.241085869 2024-06-04T05:47:09.819093+00:00 20134800.000180590898 20134799.999945256859 34800.011529285861 8699985589.812841415405 5799996175.294114112854 20099999.988451600075 15674000.029635369778 15674000.000331629068 15674000.000331629068 15674000.000331629068 15674000.000331629068 15674000.000331629068 60465.241097449 2024-06-04T05:47:10.819617+00:00 20134799.999606512487 20134799.999930609018 34800.011469795529 8699985317.138130187988 5799996036.478013992310 20099999.988451600075 15673999.966264272109 15673999.993292905390 15673999.993292905390 15673999.993292905390 15673999.993292905390 15673999.993292905390 60465.241109010 2024-06-04T05:47:11.818459+00:00 20134800.000478424132 20134800.000025872141 34800.011566820889 8699985547.783355712891 5799996155.843362808228 20099999.988451600075 15674000.037487734109 15673999.997086875141 15673999.997086875141 15673999.997086875141 15673999.997086875141 15673999.997086875141 60465.241120588 2024-06-04T05:47:12.818790+00:00 20134799.999401606619 20134799.999946888536 34800.011371700479 8699985325.330615997314 5799996036.486958503723 20099999.988451600075 15673999.960820838809 15674000.007645489648 15674000.007645489648 15674000.007645489648 15674000.007645489648 15674000.007645489648 60465.241132169 2024-06-04T05:47:13.819422+00:00 20134800.000603530556 20134799.999969791621 34800.011700198345 8699985670.929113388062 5799996222.973632812500 20099999.988451600075 15674000.017590939999 15674000.002983329818 15674000.002983329818 15674000.002983329818 15674000.002983329818 15674000.002983329818 60465.241143736 2024-06-04T05:47:14.818816+00:00 20134799.999813582748 20134799.999999932945 34800.011374078436 8699985164.019037246704 5799995955.930242538452 20099999.988451600075 15674000.000399433076 15673999.995029848069 15673999.995029848069 15673999.995029848069 15673999.995029848069 15673999.995029848069 60465.241155443 2024-06-04T05:47:15.830284+00:00 20134800.000016778708 20134800.000026695430 34800.011679486874 8699985368.169067382812 5799996070.730647087097 20099999.988451600075 15674000.003596715629 15673999.996812807396 15673999.996812807396 15673999.996812807396 15673999.996812807396 15673999.996812807396 60465.241167009 2024-06-04T05:47:16.829569+00:00 20134800.000207457691 20134800.000015441328 34800.011507217081 8699985500.727144241333 5799996129.831734657288 20099999.988451600075 15673999.974742965773 15674000.005525927991 15674000.005525927991 15674000.005525927991 15674000.005525927991 15674000.005525927991 60465.241178586 2024-06-04T05:47:17.829831+00:00 20134799.999122858047 20134800.000003594905 34800.011381227894 8699985213.733797073364 5799995981.085518836975 20099999.988451600075 15674000.014838678762 15674000.001177947968 15674000.001177947968 15674000.001177947968 15674000.001177947968 15674000.001177947968 60465.241190173 2024-06-04T05:47:18.830937+00:00 20134800.000822018832 20134799.999969895929 34800.011670829394 8699985605.186796188354 5799996188.878760337830 20099999.988451600075 15674000.012321365997 15673999.994691004977 15673999.994691004977 15673999.994691004977 15673999.994691004977 15673999.994691004977 60465.241201676 2024-06-04T05:47:19.824859+00:00 20134800.000080727041 20134800.000085230917 34800.011473579034 8699985360.475763320923 5799996058.304467201233 20099999.988451600075 15674000.001754621044 15673999.997622935101 15673999.997622935101 15673999.997622935101 15673999.997622935101 15673999.997622935101 60465.241213335 2024-06-04T05:47:20.832159+00:00 20134799.999924648553 20134799.999978821725 34800.011511166369 8699985296.303371429443 5799996027.784420013428 20099999.988451600075 15673999.999517578632 15674000.002042081207 15674000.002042081207 15674000.002042081207 15674000.002042081207 15674000.002042081207 60465.241224889 2024-06-04T05:47:21.830435+00:00 20134800.000023573637 20134800.000001490116 34800.011716159759 8699985362.726217269897 5799996069.537271499634 20099999.988451600075 15674000.001057628542 15674000.002648511901 15674000.002648511901 15674000.002648511901 15674000.002648511901 15674000.002648511901 60465.241236491 2024-06-04T05:47:22.832786+00:00 20134799.999829400331 20134800.000051591545 34800.011540083986 8699985295.322832107544 5799996028.499078750610 20099999.988451600075 15674000.015418106690 15674000.000733865425 15674000.000733865425 15674000.000733865425 15674000.000733865425 15674000.000733865425 60465.241248099 2024-06-04T05:47:23.835776+00:00 20134800.000142987818 20134799.999945499003 34800.011583662468 8699985369.915399551392 5799996067.611173629761 20099999.988451600075 15673999.980982493609 15674000.000985253602 15674000.000985253602 15674000.000985253602 15674000.000985253602 15674000.000985253602 60465.241259548 2024-06-04T05:47:24.824975+00:00 20134799.999868489802 20134800.000034295022 34800.011354912109 8699985431.493358612061 5799996088.868860244751 20099999.988451600075 15673999.991995487362 15673999.999266730621 15673999.999266730621 15673999.999266730621 15673999.999266730621 15673999.999266730621 60465.241271205 2024-06-04T05:47:25.832147+00:00 20134799.999955311418 20134799.999975048006 34800.011552285461 8699985516.989652633667 5799996139.840924263000 20099999.988451600075 15674000.004737282172 15673999.999942751601 15673999.999942751601 15673999.999942751601 15673999.999942751601 15673999.999942751601 60465.241282822 2024-06-04T05:47:26.835795+00:00 20134799.999869320542 20134800.000100806355 34800.011764905961 8699985554.411346435547 5799996167.410967826843 20099999.988451600075 15673999.996869441122 15673999.998521722853 15673999.998521722853 15673999.998521722853 15673999.998521722853 15673999.998521722853 60465.241294330 2024-06-04T05:47:27.830088+00:00 20134799.999712608755 20134800.000041618943 34800.011483583708 8699985581.173555374146 5799996169.070289611816 20099999.988451600075 15673999.994953339919 15674000.002622239292 15674000.002622239292 15674000.002622239292 15674000.002622239292 15674000.002622239292 60465.241305770 2024-06-04T05:47:28.818559+00:00 20134800.000562738627 20134800.000048417598 34800.011606333712 8699985707.262052536011 5799996237.229140281677 20099999.988451600075 15674000.004801487550 15673999.999332431704 15673999.999332431704 15673999.999332431704 15673999.999332431704 15673999.999332431704 60465.241317357 2024-06-04T05:47:29.819651+00:00 20134800.000173795968 20134800.000001147389 34800.011450050610 8699985444.945640563965 5799996099.559138298035 20099999.988451600075 15674000.003661908209 15674000.000091511756 15674000.000091511756 15674000.000091511756 15674000.000091511756 15674000.000091511756 60465.241328933 2024-06-04T05:47:30.819855+00:00 20134799.999544132501 20134799.999950613827 34800.011597304059 8699985392.318622589111 5799996079.381203651428 20099999.988451600075 15674000.001183765009 15674000.000473955646 15674000.000473955646 15674000.000473955646 15674000.000473955646 15674000.000473955646 60465.241340659 2024-06-04T05:47:31.832924+00:00 20134800.000304028392 20134799.999945245683 34800.011603186955 8699985633.632020950317 5799996200.283016204834 20099999.988451600075 15674000.006128214300 15674000.001413013786 15674000.001413013786 15674000.001413013786 15674000.001413013786 15674000.001413013786 60465.241352220 2024-06-04T05:47:32.831761+00:00 20134799.999929960817 20134800.000067871064 34800.011512181256 8699985402.814941406250 5799996081.082548141479 20099999.988451600075 15673999.989295743406 15673999.997121598572 15673999.997121598572 15673999.997121598572 15673999.997121598572 15673999.997121598572 60465.241363835 2024-06-04T05:47:33.835293+00:00 20134799.999525006860 20134799.999977681786 34800.011416941314 8699985598.115180969238 5799996174.764343261719 20099999.988451600075 15674000.021787786856 15673999.997477164492 15673999.997477164492 15673999.997477164492 15673999.997477164492 15673999.997477164492 60465.241375367 2024-06-04T05:47:34.831746+00:00 20134800.000635821372 20134799.999940067530 34800.011563227141 8699985639.217206954956 5799996201.410610198975 20099999.988451600075 15673999.996773060411 15674000.000392358750 15674000.000392358750 15674000.000392358750 15674000.000392358750 15674000.000392358750 60465.241386796 2024-06-04T05:47:35.819215+00:00 20134800.000640299171 20134800.000050671399 34800.011723030533 8699985403.710433959961 5799996090.315715789795 20099999.988451600075 15673999.994695762172 15674000.001195080578 15674000.001195080578 15674000.001195080578 15674000.001195080578 15674000.001195080578 60465.241398522 2024-06-04T05:47:36.832316+00:00 20134799.998707205057 20134799.999970078468 34800.011469603145 8699985135.385768890381 5799995945.593898773193 20099999.988451600075 15673999.967541210353 15674000.001236332580 15674000.001236332580 15674000.001236332580 15674000.001236332580 15674000.001236332580 60465.241410081 2024-06-04T05:47:37.830997+00:00 20134800.000096619129 20134800.000019691885 34800.011640944293 8699985781.229917526245 5799996275.655207633972 20099999.988451600075 15674000.028010850772 15674000.000911353156 15674000.000911353156 15674000.000911353156 15674000.000911353156 15674000.000911353156 60465.241421618 2024-06-04T05:47:38.827841+00:00 20134800.000491019338 20134800.000028155744 34800.011557027399 8699985642.081634521484 5799996202.584503173828 20099999.988451600075 15673999.976287269965 15673999.999980298802 15673999.999980298802 15673999.999980298802 15673999.999980298802 15673999.999980298802 60465.241433238 2024-06-04T05:47:39.831767+00:00 20134799.999853465706 20134799.999935563654 34800.011581708532 8699985343.711698532104 5799996054.427915573120 20099999.988451600075 15674000.034975973889 15673999.998338112608 15673999.998338112608 15673999.998338112608 15673999.998338112608 15673999.998338112608 60465.241444802 2024-06-04T05:47:40.830898+00:00 20134799.999316304922 20134800.000008661300 34800.011545270740 8699985437.398214340210 5799996099.752927780151 20099999.988451600075 15673999.983103835955 15674000.000828037038 15674000.000828037038 15674000.000828037038 15674000.000828037038 15674000.000828037038 60465.241456381 2024-06-04T05:47:41.831301+00:00 20134800.000793982297 20134800.000039260834 34800.011518432082 8699985890.512533187866 5799996325.191798210144 20099999.988451600075 15673999.974720081314 15673999.999970048666 15673999.999970048666 15673999.999970048666 15673999.999970048666 15673999.999970048666 60465.241467975 2024-06-04T05:47:42.833034+00:00 20134799.999969270080 20134800.000022161752 34800.011647058273 8699985375.742275238037 5799996073.166100502014 20099999.988451600075 15674000.013620927930 15673999.999653356150 15673999.999653356150 15673999.999653356150 15673999.999653356150 15673999.999653356150 60465.241479530 2024-06-04T05:47:43.831391+00:00 20134799.999988321215 20134800.000010520220 34800.011526845294 8699985466.600984573364 5799996113.586574554443 20099999.988451600075 15674000.011875551194 15673999.997330510989 15673999.997330510989 15673999.997330510989 15673999.997330510989 15673999.997330510989 60465.241491144 2024-06-04T05:47:44.834833+00:00 20134799.999983765185 20134799.999957192689 34800.011380213196 8699985477.977117538452 5799996113.164960861206 20099999.988451600075 15674000.003790814430 15674000.002482827753 15674000.002482827753 15674000.002482827753 15674000.002482827753 15674000.002482827753 60465.241502666 2024-06-04T05:47:45.830335+00:00 20134800.000226922333 20134800.000039618462 34800.011479944886 8699985504.159696578979 5799996130.411759376526 20099999.988451600075 15674000.010018955916 15673999.998711086810 15673999.998711086810 15673999.998711086810 15673999.998711086810 15673999.998711086810 60465.241514211 2024-06-04T05:47:46.827776+00:00 20134800.000170003623 20134799.999932754785 34800.011456840635 8699985289.609289169312 5799996022.173862457275 20099999.988451600075 15673999.983131682500 15673999.999061077833 15673999.999061077833 15673999.999061077833 15673999.999061077833 15673999.999061077833 60465.241525796 2024-06-04T05:47:47.828749+00:00 20134799.999242234975 20134799.999997153878 34800.011579471793 8699985293.228899002075 5799996029.093303680420 20099999.988451600075 15674000.010005485266 15674000.000135404989 15674000.000135404989 15674000.000135404989 15674000.000135404989 15674000.000135404989 60465.241537417 2024-06-04T05:47:48.832857+00:00 20134800.000368155539 20134800.000028636307 34800.011549068942 8699985624.690923690796 5799996193.557549476624 20099999.988451600075 15673999.983752436936 15674000.000120064244 15674000.000120064244 15674000.000120064244 15674000.000120064244 15674000.000120064244 60465.241548984 2024-06-04T05:47:49.832239+00:00 20134799.999999932945 20134799.999961167574 34800.011479285873 8699985365.418571472168 5799996061.013735771179 20099999.988451600075 15674000.021210944280 15674000.000128472224 15674000.000128472224 15674000.000128472224 15674000.000128472224 15674000.000128472224 60465.241560563 2024-06-04T05:47:50.832692+00:00 20134799.999623894691 20134800.000003863126 34800.011582716950 8699985442.402214050293 5799996103.815191268921 20099999.988451600075 15673999.987510634586 15673999.999893765897 15673999.999893765897 15673999.999893765897 15673999.999893765897 15673999.999893765897 60465.241572115 2024-06-04T05:47:51.830686+00:00 20134799.999841015786 20134799.999923497438 34800.011411913518 8699985661.037395477295 5799996206.015958786011 20099999.988451600075 15673999.989138498902 15673999.999608591199 15673999.999608591199 15673999.999608591199 15673999.999608591199 15673999.999608591199 60465.241583719 2024-06-04T05:47:52.833333+00:00 20134800.000705111772 20134800.000026248395 34800.011662618446 8699985718.437643051147 5799996245.162134170532 20099999.988451600075 15674000.012605128810 15673999.999168217182 15673999.999168217182 15673999.999168217182 15673999.999168217182 15673999.999168217182 60465.241595299 2024-06-04T05:47:53.833811+00:00 20134800.000003952533 20134800.000022608787 34800.011425450488 8699985358.975324630737 5799996055.548964500427 20099999.988451600075 15673999.996259234846 15674000.000683294609 15674000.000683294609 15674000.000683294609 15674000.000683294609 15674000.000683294609 60465.241606718 2024-06-04T05:47:54.820427+00:00 20134800.000391073525 20134799.999923281372 34800.011633923612 8699985354.611295700073 5799996062.053368568420 20099999.988451600075 15674000.005441781133 15673999.998037036508 15673999.998037036508 15673999.998037036508 15673999.998037036508 15673999.998037036508 60465.241618332 2024-06-04T05:47:55.823940+00:00 20134799.999606437981 20134800.000006772578 34800.011485205010 8699985190.564472198486 5799995973.833330154419 20099999.988451600075 15673999.993406264111 15674000.001660997048 15674000.001660997048 15674000.001660997048 15674000.001660997048 15674000.001660997048 60465.241629995 2024-06-04T05:47:56.831564+00:00 20134799.999959103763 20134800.000039488077 34800.011748144832 8699985356.649616241455 5799996067.831768035889 20099999.988451600075 15673999.995576139539 15674000.003491949290 15674000.003491949290 15674000.003491949290 15674000.003491949290 15674000.003491949290 60465.241641573 2024-06-04T05:47:57.831895+00:00 20134799.999994542450 20134800.000005573034 34800.011544574401 8699985325.728679656982 5799996043.889168739319 20099999.988451600075 15674000.008507283404 15674000.000916613266 15674000.000916613266 15674000.000916613266 15674000.000916613266 15674000.000916613266 60465.241653137 2024-06-04T05:47:58.831067+00:00 20134799.999606974423 20134799.999980613589 34800.011553754754 8699985354.178070068359 5799996058.496384620667 20099999.988451600075 15674000.004845276475 15673999.999987576157 15673999.999987576157 15673999.999987576157 15673999.999987576157 15673999.999987576157 60465.241664572 2024-06-04T05:47:59.818997+00:00 20134799.999627850950 20134799.999921482056 34800.011550821589 8699985603.813236236572 5799996183.191745758057 20099999.988451600075 15673999.976872086525 15673999.998345110565 15673999.998345110565 15673999.998345110565 15673999.998345110565 15673999.998345110565 60465.241676148 2024-06-04T05:48:00.819183+00:00 20134800.000841721892 20134800.000073164701 34800.011631111985 8699985649.751873016357 5799996209.506492614746 20099999.988451600075 15674000.005888966843 15673999.999246921390 15673999.999246921390 15673999.999246921390 15673999.999246921390 15673999.999246921390 60465.241688010 2024-06-04T05:48:01.844094+00:00 20134799.999422375113 20134800.000030048192 34800.011447899335 8699985379.402490615845 5799996066.697934150696 20099999.988451600075 15674000.011441148818 15673999.997859235853 15673999.997859235853 15673999.997859235853 15673999.997859235853 15673999.997859235853 60465.241699472 2024-06-04T05:48:02.834349+00:00 20134799.999402403831 20134799.999973744154 34800.011588339214 8699985464.893270492554 5799996115.294991493225 20099999.988451600075 15674000.006361808628 15674000.002634661272 15674000.002634661272 15674000.002634661272 15674000.002634661272 15674000.002634661272 60465.241710879 2024-06-04T05:48:03.819985+00:00 20134800.001298725605 20134800.000008154660 34800.011516190993 8699985769.807228088379 5799996264.745787620544 20099999.988451600075 15673999.978649068624 15674000.003739498556 15674000.003739498556 15674000.003739498556 15674000.003739498556 15674000.003739498556 60465.241722464 2024-06-04T05:48:04.820898+00:00 20134799.999092523009 20134799.999969579279 34800.011530237403 8699985322.999649047852 5799996041.927260398865 20099999.988451600075 15674000.019604600966 15673999.997863598168 15673999.997863598168 15673999.997863598168 15673999.997863598168 15673999.997863598168 60465.241734052 2024-06-04T05:48:05.822095+00:00 20134800.000877007842 20134800.000044137239 34800.011596699325 8699985690.302015304565 5799996228.347689628601 20099999.988451600075 15673999.986921185628 15673999.997083488852 15673999.997083488852 15673999.997083488852 15673999.997083488852 15673999.997083488852 60465.241745613 2024-06-04T05:48:06.820974+00:00 20134799.998816292733 20134800.000008221716 34800.011451352068 8699985290.099424362183 5799996022.190253257751 20099999.988451600075 15674000.013362975791 15673999.998207764700 15673999.998207764700 15673999.998207764700 15673999.998207764700 15673999.998207764700 60465.241757157 2024-06-04T05:48:07.818391+00:00 20134800.000195961446 20134800.000014573336 34800.011599993231 8699985841.928255081177 5799996304.298057556152 20099999.988451600075 15674000.008051253855 15674000.006040496752 15674000.006040496752 15674000.006040496752 15674000.006040496752 15674000.006040496752 60465.241768742 2024-06-04T05:48:08.819341+00:00 20134800.000066354871 20134799.999994900078 34800.011560212784 8699985611.759290695190 5799996187.556057929993 20099999.988451600075 15674000.006717225537 15674000.000084536150 15674000.000084536150 15674000.000084536150 15674000.000084536150 15674000.000084536150 60465.241780345 2024-06-04T05:48:09.821828+00:00 20134800.000450059772 20134799.999995891005 34800.011586972461 8699985675.991464614868 5799996220.787124633789 20099999.988451600075 15673999.960842598230 15673999.999106774107 15673999.999106774107 15673999.999106774107 15673999.999106774107 15673999.999106774107 60465.241791896 2024-06-04T05:48:10.819810+00:00 20134799.999700520188 20134799.999991919845 34800.011516110251 8699985601.530471801758 5799996180.604031562805 20099999.988451600075 15674000.001129841432 15673999.998035809025 15673999.998035809025 15673999.998035809025 15673999.998035809025 15673999.998035809025 60465.241803460 2024-06-04T05:48:11.818968+00:00 20134800.000344101340 20134799.999996036291 34800.011581949882 8699985732.705142974854 5799996248.934682846069 20099999.988451600075 15674000.035377796739 15674000.000503459945 15674000.000503459945 15674000.000503459945 15674000.000503459945 15674000.000503459945 60465.241815067 2024-06-04T05:48:12.821806+00:00 20134799.999854940921 20134799.999971732497 34800.011662905286 8699985372.552698135376 5799996072.231618881226 20099999.988451600075 15673999.971979903057 15674000.003067465499 15674000.003067465499 15674000.003067465499 15674000.003067465499 15674000.003067465499 60465.241826625 2024-06-04T05:48:13.820389+00:00 20134800.000451918691 20134800.000050544739 34800.011552674106 8699985552.620225906372 5799996157.672413825989 20099999.988451600075 15674000.006273811683 15673999.998958503827 15673999.998958503827 15673999.998958503827 15673999.998958503827 15673999.998958503827 60465.241838292 2024-06-04T05:48:14.828437+00:00 20134800.000009268522 20134799.999970309436 34800.011393600260 8699985353.176057815552 5799996051.322247505188 20099999.988451600075 15673999.994392450899 15674000.001140480861 15674000.001140480861 15674000.001140480861 15674000.001140480861 15674000.001140480861 60465.241849973 2024-06-04T05:48:15.837655+00:00 20134800.000060494989 20134799.999966058880 34800.011579269623 8699985303.898405075073 5799996034.419648170471 20099999.988451600075 15674000.024604178965 15673999.999179940671 15673999.999179940671 15673999.999179940671 15673999.999179940671 15673999.999179940671 60465.241861351 2024-06-04T05:48:16.820751+00:00 20134799.999808192253 20134799.999986786395 34800.011595861477 8699985327.559898376465 5799996046.941719055176 20099999.988451600075 15673999.974334688857 15674000.000867083669 15674000.000867083669 15674000.000867083669 15674000.000867083669 15674000.000867083669 60465.241872903 2024-06-04T05:48:17.818834+00:00 20134799.999745089561 20134800.000119455159 34800.011555072546 8699985414.772140502930 5799996088.848306655884 20099999.988451600075 15673999.995674988255 15673999.999310780317 15673999.999310780317 15673999.999310780317 15673999.999310780317 15673999.999310780317 60465.241884479 2024-06-04T05:48:18.819015+00:00 20134800.000462714583 20134799.999968249351 34800.011537597013 8699985404.774524688721 5799996083.121356010437 20099999.988451600075 15673999.995788218454 15673999.995800141245 15673999.995800141245 15673999.995800141245 15673999.995800141245 15673999.995800141245 60465.241896364 2024-06-04T05:48:19.845879+00:00 20134799.999903399497 20134800.000030811876 34800.011661131226 8699985363.979976654053 5799996067.871333122253 20099999.988451600075 15674000.009768532589 15674000.001778550446 15674000.001778550446 15674000.001778550446 15674000.001778550446 15674000.001778550446 60465.241907660 2024-06-04T05:48:20.821816+00:00 20134799.999968741089 20134800.000054422766 34800.011599106176 8699985281.847820281982 5799996024.220875740051 20099999.988451600075 15674000.035534478724 15674000.002545217052 15674000.002545217052 15674000.002545217052 15674000.002545217052 15674000.002545217052 60465.241919198 2024-06-04T05:48:21.818660+00:00 20134799.999930679798 20134799.999980002642 34800.011519123065 8699985464.213390350342 5799996112.071009635925 20099999.988451600075 15673999.976359855384 15673999.996098646894 15673999.996098646894 15673999.996098646894 15673999.996098646894 15673999.996098646894 60465.241930786 2024-06-04T05:48:22.819855+00:00 20134799.999937169254 20134800.000139813870 34800.011521657354 8699985483.701467514038 5799996121.920657157898 20099999.988451600075 15673999.971405962482 15673999.997761618346 15673999.997761618346 15673999.997761618346 15673999.997761618346 15673999.997761618346 60465.241942354 2024-06-04T05:48:23.819372+00:00 20134800.000318937004 20134799.999968308955 34800.011580107901 8699985444.497703552246 5799996104.754216194153 20099999.988451600075 15674000.034510567784 15674000.000148167834 15674000.000148167834 15674000.000148167834 15674000.000148167834 15674000.000148167834 60465.241953951 2024-06-04T05:48:24.821397+00:00 20134799.999558590353 20134800.000001292676 34800.011514128128 8699985402.393663406372 5799996080.953022956848 20099999.988451600075 15673999.959152566269 15674000.001717243344 15674000.001717243344 15674000.001717243344 15674000.001717243344 15674000.001717243344 60465.241965496 2024-06-04T05:48:25.818870+00:00 20134800.000039618462 20134799.999967649579 34800.011647100357 8699985456.033308029175 5799996113.313369750977 20099999.988451600075 15674000.010207293555 15673999.998713618144 15673999.998713618144 15673999.998713618144 15673999.998713618144 15673999.998713618144 60465.241977067 2024-06-04T05:48:26.818570+00:00 20134800.000715743750 20134799.999951403588 34800.011538405037 8699985542.798406600952 5799996152.166943550110 20099999.988451600075 15674000.025022111833 15673999.999696407467 15673999.999696407467 15673999.999696407467 15673999.999696407467 15673999.999696407467 60465.241988649 2024-06-04T05:48:27.819278+00:00 20134799.999338198453 20134800.000036593527 34800.011363626385 8699985267.698877334595 5799996007.334715843201 20099999.988451600075 15673999.996457330883 15674000.003285953775 15674000.003285953775 15674000.003285953775 15674000.003285953775 15674000.003285953775 60465.242000220 2024-06-04T05:48:28.819009+00:00 20134800.000340566039 20134799.999952957034 34800.011466282027 8699985504.953952789307 5799996130.239561080933 20099999.988451600075 15673999.997444907203 15673999.998332463205 15673999.998332463205 15673999.998332463205 15673999.998332463205 15673999.998332463205 60465.242011788 2024-06-04T05:48:29.818471+00:00 20134799.999499965459 20134800.000000972301 34800.011559596191 8699985324.397354125977 5799996043.849354743958 20099999.988451600075 15673999.993429351598 15674000.002857420594 15674000.002857420594 15674000.002857420594 15674000.002857420594 15674000.002857420594 60465.242023369 2024-06-04T05:48:30.819116+00:00 20134799.999850690365 20134799.999935913831 34800.011425371093 8699985386.038412094116 5799996069.077152252197 20099999.988451600075 15673999.986062992364 15673999.999101012945 15673999.999101012945 15673999.999101012945 15673999.999101012945 15673999.999101012945 60465.242034943 2024-06-04T05:48:31.819091+00:00 20134799.999549560249 20134800.000017084181 34800.011602121223 8699985638.413425445557 5799996202.629275321960 20099999.988451600075 15674000.033034354448 15673999.997186545283 15673999.997186545283 15673999.997186545283 15673999.997186545283 15673999.997186545283 60465.242046518 2024-06-04T05:48:32.819162+00:00 20134800.001023814082 20134799.999970942736 34800.011689859137 8699985802.888992309570 5799996288.522769927979 20099999.988451600075 15673999.994631586596 15673999.999890089035 15673999.999890089035 15673999.999890089035 15673999.999890089035 15673999.999890089035 60465.242058093 2024-06-04T05:48:33.819245+00:00 20134799.999262310565 20134800.000079616904 34800.011504322552 8699985254.083955764771 5799996006.389544487000 20099999.988451600075 15673999.985148493201 15674000.000878604129 15674000.000878604129 15674000.000878604129 15674000.000878604129 15674000.000878604129 60465.242069704 2024-06-04T05:48:34.822364+00:00 20134799.999919220805 20134799.999980960041 34800.011628918721 8699985801.522842407227 5799996285.300499916077 20099999.988451600075 15673999.995174778625 15674000.001743845642 15674000.001743845642 15674000.001743845642 15674000.001743845642 15674000.001743845642 60465.242081235 2024-06-04T05:48:35.818682+00:00 20134800.001353297383 20134800.000137358904 34800.011532479330 8699985786.206628799438 5799996273.624072074890 20099999.988451600075 15674000.010301651433 15673999.999157564715 15673999.999157564715 15673999.999157564715 15673999.999157564715 15673999.999157564715 60465.242092809 2024-06-04T05:48:36.818695+00:00 20134799.999266788363 20134799.999952532351 34800.011483702096 8699985142.818784713745 5799995949.897773742676 20099999.988451600075 15673999.995570713654 15673999.998624015599 15673999.998624015599 15673999.998624015599 15673999.998624015599 15673999.998624015599 60465.242104474 2024-06-04T05:48:37.826585+00:00 20134799.999946806580 20134800.000042993575 34800.011547723268 8699985481.574642181396 5799996121.943269729614 20099999.988451600075 15673999.983500253409 15674000.002356609330 15674000.002356609330 15674000.002356609330 15674000.002356609330 15674000.002356609330 60465.242115967 2024-06-04T05:48:38.819587+00:00 20134800.000435091555 20134800.000009465963 34800.011483251474 8699985508.162067413330 5799996132.550648689270 20099999.988451600075 15674000.023748811334 15674000.000189295039 15674000.000189295039 15674000.000189295039 15674000.000189295039 15674000.000189295039 60465.242127528 2024-06-04T05:48:39.818442+00:00 20134800.000164616853 20134800.000018343329 34800.011638539007 8699985423.110181808472 5799996096.495036125183 20099999.988451600075 15673999.988182650879 15674000.002292504534 15674000.002292504534 15674000.002292504534 15674000.002292504534 15674000.002292504534 60465.242139108 2024-06-04T05:48:40.818913+00:00 20134799.999537527561 20134799.999917488545 34800.011538924511 8699985304.421648025513 5799996033.000151634216 20099999.988451600075 15674000.007910665125 15673999.999878970906 15673999.999878970906 15673999.999878970906 15673999.999878970906 15673999.999878970906 60465.242150721 2024-06-04T05:48:41.822289+00:00 20134800.000051688403 20134799.999995302409 34800.011449345322 8699985531.848890304565 5799996142.981301307678 20099999.988451600075 15674000.025255704299 15673999.999213311821 15673999.999213311821 15673999.999213311821 15673999.999213311821 15673999.999213311821 60465.242162263 2024-06-04T05:48:42.819499+00:00 20134800.000017497689 20134800.000020131469 34800.011592725728 8699985431.052677154541 5799996098.557378768921 20099999.988451600075 15673999.974152684212 15674000.001509666443 15674000.001509666443 15674000.001509666443 15674000.001509666443 15674000.001509666443 60465.242173824 2024-06-04T05:48:43.818371+00:00 20134800.000260204077 20134800.000043869019 34800.011640010969 8699985292.988449096680 5799996031.495479583740 20099999.988451600075 15673999.986935911700 15673999.997675584629 15673999.997675584629 15673999.997675584629 15673999.997675584629 15673999.997675584629 60465.242185497 2024-06-04T05:48:44.826918+00:00 20134800.000020228326 20134800.000029757619 34800.011448584926 8699985370.853567123413 5799996062.451945304871 20099999.988451600075 15674000.027429904789 15674000.001133814454 15674000.001133814454 15674000.001133814454 15674000.001133814454 15674000.001133814454 60465.242196981 2024-06-04T05:48:45.819132+00:00 20134799.999276652932 20134799.999992925674 34800.011530068819 8699985298.133670806885 5799996029.487152099609 20099999.988451600075 15674000.013348786160 15673999.999315308407 15673999.999315308407 15673999.999315308407 15673999.999315308407 15673999.999315308407 60465.242208551 2024-06-04T05:48:46.818761+00:00 20134800.000660374761 20134799.999909795821 34800.011698798429 8699985557.844291687012 5799996166.372894287109 20099999.988451600075 15673999.972011798993 15673999.999560508877 15673999.999560508877 15673999.999560508877 15673999.999560508877 15673999.999560508877 60465.242220168 2024-06-04T05:48:47.822510+00:00 20134799.999825000763 20134800.000046674162 34800.011506854549 8699985279.322767257690 5799996019.114470481873 20099999.988451600075 15673999.993740910664 15673999.997774695978 15673999.997774695978 15673999.997774695978 15673999.997774695978 15673999.997774695978 60465.242231698 2024-06-04T05:48:48.818696+00:00 20134799.999905031174 20134799.999995492399 34800.011438799855 8699985250.123975753784 5799996001.679463386536 20099999.988451600075 15674000.015476841480 15673999.998569756746 15673999.998569756746 15673999.998569756746 15673999.998569756746 15673999.998569756746 60465.242243421 2024-06-04T05:48:49.831594+00:00 20134800.000368233770 20134799.999921288341 34800.011416837500 8699985438.549839019775 5799996094.977316856384 20099999.988451600075 15673999.987745286897 15674000.001367457211 15674000.001367457211 15674000.001367457211 15674000.001367457211 15674000.001367457211 60465.242254987 2024-06-04T05:48:50.830921+00:00 20134799.999426726252 20134799.999979123473 34800.011494466708 8699985313.931179046631 5799996035.902566909790 20099999.988451600075 15674000.017502227798 15673999.999764837325 15673999.999764837325 15673999.999764837325 15673999.999764837325 15673999.999764837325 60465.242266587 2024-06-04T05:48:51.833124+00:00 20134800.000404655933 20134799.999992221594 34800.011601615770 8699985460.720949172974 5799996113.762000083923 20099999.988451600075 15673999.982687689364 15673999.997881760821 15673999.997881760821 15673999.997881760821 15673999.997881760821 15673999.997881760821 60465.242278137 2024-06-04T05:48:52.831025+00:00 20134800.000003576279 20134800.000042378902 34800.011428518264 8699985326.671152114868 5799996039.524697303772 20099999.988451600075 15673999.988567193970 15674000.001765979454 15674000.001765979454 15674000.001765979454 15674000.001765979454 15674000.001765979454 60465.242289719 2024-06-04T05:48:53.831727+00:00 20134799.998899970204 20134799.999904274940 34800.011625397361 8699985231.030372619629 5799995999.907617568970 20099999.988451600075 15674000.037060918286 15674000.001083681360 15674000.001083681360 15674000.001083681360 15674000.001083681360 15674000.001083681360 60465.242301170 2024-06-04T05:48:54.821071+00:00 20134800.000895291567 20134800.000033106655 34800.011758048757 8699985744.628614425659 5799996262.233894348145 20099999.988451600075 15673999.954060092568 15673999.998980680481 15673999.998980680481 15673999.998980680481 15673999.998980680481 15673999.998980680481 60465.242312872 2024-06-04T05:48:55.832123+00:00 20134799.999667227268 20134800.000034451485 34800.011787853276 8699985290.719060897827 5799996036.520975112915 20099999.988451600075 15674000.008090144023 15674000.000489767641 15674000.000489767641 15674000.000489767641 15674000.000489767641 15674000.000489767641 60465.242324478 2024-06-04T05:48:56.834932+00:00 20134800.001075230539 20134800.000115524977 34800.011605865810 8699985563.060197830200 5799996165.108732223511 20099999.988451600075 15674000.022419655696 15673999.996510157362 15673999.996510157362 15673999.996510157362 15673999.996510157362 15673999.996510157362 60465.242335886 2024-06-04T05:48:57.820565+00:00 20134799.999848756939 20134800.000070419163 34800.011702598138 8699985162.008777618408 5799995968.613537788391 20099999.988451600075 15673999.997277200222 15673999.999763889238 15673999.999763889238 15673999.999763889238 15673999.999763889238 15673999.999763889238 60465.242347582 2024-06-04T05:48:58.831096+00:00 20134799.999815743417 20134799.999984499067 34800.011533139419 8699985244.030424118042 5799996002.563552856445 20099999.988451600075 15673999.974109426141 15673999.999622195959 15673999.999622195959 15673999.999622195959 15673999.999622195959 15673999.999622195959 60465.242359095 2024-06-04T05:48:59.825805+00:00 20134800.000455126166 20134799.999921634793 34800.011451801824 8699985231.253425598145 5799995992.785980224609 20099999.988451600075 15674000.027366762981 15674000.002292750403 15674000.002292750403 15674000.002292750403 15674000.002292750403 15674000.002292750403 60465.242370777 2024-06-04T05:49:00.835143+00:00 20134799.998877957463 20134799.999843943864 34800.011445632859 8699985045.383445739746 5799995899.593952178955 20099999.988451600075 15673999.994207635522 15674000.001593910158 15674000.001593910158 15674000.001593910158 15674000.001593910158 15674000.001593910158 60465.242382197 2024-06-04T05:49:01.821833+00:00 20134799.999300599098 20134800.000038895756 34800.011661343007 8699985437.944778442383 5799996104.862558364868 20099999.988451600075 15674000.011485662311 15674000.001332785934 15674000.001332785934 15674000.001332785934 15674000.001332785934 15674000.001332785934 60465.242393743 2024-06-04T05:49:02.819410+00:00 20134800.001004502177 20134800.000012613833 34800.011561794752 8699985894.471961975098 5799996328.978315353394 20099999.988451600075 15673999.984624577686 15673999.999021722004 15673999.999021722004 15673999.999021722004 15673999.999021722004 15673999.999021722004 60465.242405316 2024-06-04T05:49:03.819337+00:00 20134800.000909257680 20134799.999987415969 34800.011708053251 8699985426.111608505249 5799996100.892261505127 20099999.988451600075 15673999.991328408942 15673999.999337201938 15673999.999337201938 15673999.999337201938 15673999.999337201938 15673999.999337201938 60465.242416895 2024-06-04T05:49:04.819765+00:00 20134799.999064195901 20134800.000071596354 34800.011586889836 8699984896.860784530640 5799995831.218354225159 20099999.988451600075 15673999.999755570665 15673999.997706400231 15673999.997706400231 15673999.997706400231 15673999.997706400231 15673999.997706400231 60465.242428472 2024-06-04T05:49:05.819974+00:00 20134799.999862041324 20134799.999960318208 34800.011377687930 8699985499.701288223267 5799996123.921840667725 20099999.988451600075 15673999.969991732389 15673999.999997574836 15673999.999997574836 15673999.999997574836 15673999.999997574836 15673999.999997574836 60465.242440090 2024-06-04T05:49:06.823779+00:00 20134800.000173792243 20134800.000025514513 34800.011648002226 8699985556.774173736572 5799996163.721400260925 20099999.988451600075 15674000.047668667510 15674000.004108242691 15674000.004108242691 15674000.004108242691 15674000.004108242691 15674000.004108242691 60465.242451631 2024-06-04T05:49:07.820919+00:00 20134799.999860223383 20134799.999989472330 34800.011376045972 8699985452.242965698242 5799996100.124251365662 20099999.988451600075 15673999.993374656886 15674000.001710809767 15674000.001710809767 15674000.001710809767 15674000.001710809767 15674000.001710809767 60465.242463174 2024-06-04T05:49:08.818248+00:00 20134800.000526227057 20134799.999986115843 34800.011606334512 8699985451.782241821289 5799996109.489260673523 20099999.988451600075 15673999.997498422861 15673999.999567959458 15673999.999567959458 15673999.999567959458 15673999.999567959458 15673999.999567959458 60465.242474775 2024-06-04T05:49:09.820544+00:00 20134799.999146010727 20134799.999997459352 34800.011485837989 8699985240.291484832764 5799995998.723179817200 20099999.988451600075 15674000.025729110464 15674000.001159714535 15674000.001159714535 15674000.001159714535 15674000.001159714535 15674000.001159714535 60465.242486322 2024-06-04T05:49:10.818247+00:00 20134800.000125605613 20134800.000018663704 34800.011351610388 8699985673.927118301392 5799996209.948171615601 20099999.988451600075 15674000.000560123473 15674000.001223545521 15674000.001223545521 15674000.001223545521 15674000.001223545521 15674000.001223545521 60465.242497915 2024-06-04T05:49:11.819875+00:00 20134800.000142149627 20134799.999943722039 34800.011620144753 8699985387.069993972778 5799996077.708563804626 20099999.988451600075 15673999.966605748981 15674000.000113746151 15674000.000113746151 15674000.000113746151 15674000.000113746151 15674000.000113746151 60465.242509477 2024-06-04T05:49:12.818776+00:00 20134800.000102389604 20134800.000112164766 34800.011598152741 8699985514.259447097778 5799996140.386975288391 20099999.988451600075 15674000.026780158281 15673999.997825535014 15673999.997825535014 15673999.997825535014 15673999.997825535014 15673999.997825535014 60465.242521046 2024-06-04T05:49:13.818404+00:00 20134800.000858485699 20134800.000001899898 34800.011522644381 8699985523.173646926880 5799996141.697871208191 20099999.988451600075 15674000.012238770723 15673999.997355252504 15673999.997355252504 15673999.997355252504 15673999.997355252504 15673999.997355252504 60465.242532636 2024-06-04T05:49:14.819762+00:00 20134799.999648630619 20134799.999921716750 34800.011396358568 8699985114.780483245850 5799995932.239376068115 20099999.988451600075 15673999.965696072206 15673999.993824396282 15673999.993824396282 15673999.993824396282 15673999.993824396282 15673999.993824396282 60465.242544278 2024-06-04T05:49:15.825633+00:00 20134799.998602099717 20134799.999999325722 34800.011473206490 8699985205.773040771484 5799995980.937675476074 20099999.988451600075 15673999.976591588929 15673999.998426213861 15673999.998426213861 15673999.998426213861 15673999.998426213861 15673999.998426213861 60465.242555955 2024-06-04T05:49:16.834555+00:00 20134800.000135395676 20134799.999971639365 34800.011425019846 8699985845.884231567383 5799996298.985465049744 20099999.988451600075 15674000.021238980815 15674000.000741846859 15674000.000741846859 15674000.000741846859 15674000.000741846859 15674000.000741846859 60465.242567508 2024-06-04T05:49:17.832640+00:00 20134800.000860381871 20134799.999995201826 34800.011763757197 8699985761.442951202393 5799996270.878917694092 20099999.988451600075 15673999.982819400728 15674000.003323581070 15674000.003323581070 15674000.003323581070 15674000.003323581070 15674000.003323581070 60465.242579059 2024-06-04T05:49:18.830662+00:00 20134799.999438110739 20134800.000026166439 34800.011551662494 8699985412.748693466187 5799996087.694484710693 20099999.988451600075 15674000.035982057452 15674000.002195721492 15674000.002195721492 15674000.002195721492 15674000.002195721492 15674000.002195721492 60465.242590652 2024-06-04T05:49:19.832330+00:00 20134800.000101551414 20134799.999955698848 34800.011536628954 8699985662.131563186646 5799996211.759531974792 20099999.988451600075 15674000.005022596568 15674000.004656247795 15674000.004656247795 15674000.004656247795 15674000.004656247795 15674000.004656247795 60465.242602210 2024-06-04T05:49:20.830892+00:00 20134800.000577311963 20134800.000031061471 34800.011613878647 8699985720.499073028564 5799996244.162032127380 20099999.988451600075 15673999.982798753306 15673999.998432310298 15673999.998432310298 15673999.998432310298 15673999.998432310298 15673999.998432310298 60465.242613794 2024-06-04T05:49:21.831837+00:00 20134799.999632239342 20134800.000091284513 34800.011529602969 8699985346.242422103882 5799996053.522226333618 20099999.988451600075 15674000.011606937274 15673999.996578605846 15673999.996578605846 15673999.996578605846 15673999.996578605846 15673999.996578605846 60465.242625365 2024-06-04T05:49:22.831485+00:00 20134800.000045318156 20134800.000047251582 34800.011431208048 8699985577.997467041016 5799996165.299957275391 20099999.988451600075 15673999.977796817198 15674000.004108915105 15674000.004108915105 15674000.004108915105 15674000.004108915105 15674000.004108915105 60465.242636948 2024-06-04T05:49:23.832298+00:00 20134800.000077113509 20134799.999959580600 34800.011583405605 8699985577.681716918945 5799996171.483663558960 20099999.988451600075 15674000.013871636242 15674000.000914739445 15674000.000914739445 15674000.000914739445 15674000.000914739445 15674000.000914739445 60465.242648418 2024-06-04T05:49:24.823291+00:00 20134799.999822955579 20134800.000081412494 34800.011513212463 8699985448.423709869385 5799996103.929934501648 20099999.988451600075 15673999.994773441926 15674000.002370677888 15674000.002370677888 15674000.002370677888 15674000.002370677888 15674000.002370677888 60465.242660095 2024-06-04T05:49:25.832237+00:00 20134800.000144656748 20134799.999940492213 34800.011387313658 8699985527.270542144775 5799996138.107563018799 20099999.988451600075 15674000.011331906542 15673999.999815016985 15673999.999815016985 15673999.999815016985 15673999.999815016985 15673999.999815016985 60465.242671578 2024-06-04T05:49:26.824308+00:00 20134800.000396151096 20134799.999962706119 34800.011538668761 8699985447.090820312500 5799996104.324175834656 20099999.988451600075 15673999.987533971667 15673999.997245471925 15673999.997245471925 15673999.997245471925 15673999.997245471925 15673999.997245471925 60465.242683213 2024-06-04T05:49:27.829605+00:00 20134799.998814910650 20134799.999981120229 34800.011380817195 8699985190.710483551025 5799995969.556818962097 20099999.988451600075 15674000.026347585022 15674000.001126173884 15674000.001126173884 15674000.001126173884 15674000.001126173884 15674000.001126173884 60465.242694833 2024-06-04T05:49:28.833603+00:00 20134800.000595174730 20134799.999945234507 34800.011494033432 8699985883.590766906738 5799996320.714338302612 20099999.988451600075 15673999.981446566060 15673999.998281689361 15673999.998281689361 15673999.998281689361 15673999.998281689361 15673999.998281689361 60465.242706371 2024-06-04T05:49:29.830450+00:00 20134799.999837197363 20134799.999999370426 34800.011555471945 8699985393.982858657837 5799996078.470317840576 20099999.988451600075 15673999.956539751962 15673999.998064529151 15673999.998064529151 15673999.998064529151 15673999.998064529151 15673999.998064529151 60465.242717940 2024-06-04T05:49:30.830003+00:00 20134799.999774742872 20134800.000030491501 34800.011634591123 8699985680.856094360352 5799996225.203562736511 20099999.988451600075 15674000.037343129516 15673999.995174296200 15673999.995174296200 15673999.995174296200 15673999.995174296200 15673999.995174296200 60465.242729549 2024-06-04T05:49:31.833060+00:00 20134800.000352036208 20134799.999993875623 34800.011534968769 8699985671.237606048584 5799996216.243390083313 20099999.988451600075 15674000.024246847257 15674000.004331903532 15674000.004331903532 15674000.004331903532 15674000.004331903532 15674000.004331903532 60465.242741126 2024-06-04T05:49:32.833286+00:00 20134800.000140644610 20134800.000115793198 34800.011746384153 8699985708.193038940430 5799996243.530085563660 20099999.988451600075 15673999.986999815330 15674000.004015929997 15674000.004015929997 15674000.004015929997 15674000.004015929997 15674000.004015929997 60465.242752750 2024-06-04T05:49:33.837643+00:00 20134800.000613797456 20134800.000020645559 34800.011571023999 8699985568.351285934448 5799996166.302518844604 20099999.988451600075 15674000.008061720058 15673999.998129907995 15673999.998129907995 15673999.998129907995 15673999.998129907995 15673999.998129907995 60465.242764131 2024-06-04T05:49:34.820914+00:00 20134799.999732654542 20134800.000043485314 34800.011493386060 8699985170.964284896851 5799995964.374096870422 20099999.988451600075 15673999.976237222552 15673999.996490817517 15673999.996490817517 15673999.996490817517 15673999.996490817517 15673999.996490817517 60465.242775861 2024-06-04T05:49:35.834378+00:00 20134800.000056568533 20134799.999898914248 34800.011399742354 8699985358.856603622437 5799996054.418423652649 20099999.988451600075 15674000.017545329407 15673999.996327601373 15673999.996327601373 15673999.996327601373 15673999.996327601373 15673999.996327601373 60465.242787366 2024-06-04T05:49:36.828431+00:00 20134799.999603420496 20134800.000027939677 34800.011458975263 8699985273.282417297363 5799996014.099370002747 20099999.988451600075 15673999.995611928403 15673999.996182929724 15673999.996182929724 15673999.996182929724 15673999.996182929724 15673999.996182929724 60465.242798970 2024-06-04T05:49:37.831017+00:00 20134799.999871619046 20134799.999858088791 34800.011641431614 8699985451.264047622681 5799996110.692546844482 20099999.988451600075 15673999.995783660561 15673999.998202163726 15673999.998202163726 15673999.998202163726 15673999.998202163726 15673999.998202163726 60465.242810539 2024-06-04T05:49:38.830603+00:00 20134800.000570267439 20134800.000091250986 34800.011481217036 8699985471.633531570435 5799996114.201655387878 20099999.988451600075 15674000.001568870619 15674000.002711875364 15674000.002711875364 15674000.002711875364 15674000.002711875364 15674000.002711875364 60465.242822147 2024-06-04T05:49:39.833449+00:00 20134799.999678213149 20134799.999984700233 34800.011515684382 8699985268.921277999878 5799996014.281696319580 20099999.988451600075 15673999.978493798524 15674000.003279719502 15674000.003279719502 15674000.003279719502 15674000.003279719502 15674000.003279719502 60465.242833674 2024-06-04T05:49:40.829453+00:00 20134799.999852914363 20134799.999968163669 34800.011691910244 8699985470.890625000000 5799996122.609133720398 20099999.988451600075 15674000.036159893498 15674000.000820351765 15674000.000820351765 15674000.000820351765 15674000.000820351765 15674000.000820351765 60465.242845131 2024-06-04T05:49:41.819346+00:00 20134800.000157102942 20134800.000086776912 34800.011597702949 8699985474.672328948975 5799996120.574666023254 20099999.988451600075 15673999.990606136620 15674000.000780407339 15674000.000780407339 15674000.000780407339 15674000.000780407339 15674000.000780407339 60465.242856694 2024-06-04T05:49:42.818350+00:00 20134799.999372996390 20134800.000008028001 34800.011430538449 8699985499.550048828125 5799996126.048322677612 20099999.988451600075 15673999.993561932817 15674000.002474844456 15674000.002474844456 15674000.002474844456 15674000.002474844456 15674000.002474844456 60465.242868455 2024-06-04T05:49:43.834506+00:00 20134800.000574823469 20134799.999972518533 34800.011704540433 8699985784.950229644775 5799996280.165188789368 20099999.988451600075 15674000.009739963338 15673999.999825695530 15673999.999825695530 15673999.999825695530 15673999.999825695530 15673999.999825695530 60465.242879862 2024-06-04T05:49:44.820055+00:00 20134800.000435262918 20134800.000039387494 34800.011513891943 8699985417.767892837524 5799996088.630320549011 20099999.988451600075 15673999.970585957170 15673999.997861223295 15673999.997861223295 15673999.997861223295 15673999.997861223295 15673999.997861223295 60465.242891597 2024-06-04T05:49:45.833990+00:00 20134799.999676067382 20134800.000067409128 34800.011531774944 8699985359.034563064575 5799996060.008777618408 20099999.988451600075 15673999.994959827513 15673999.999876635149 15673999.999876635149 15673999.999876635149 15673999.999876635149 15673999.999876635149 60465.242903154 2024-06-04T05:49:46.832542+00:00 20134800.000132344663 20134800.000019658357 34800.011545770678 8699985502.045576095581 5799996132.097436904907 20099999.988451600075 15674000.010892538354 15674000.001779209822 15674000.001779209822 15674000.001779209822 15674000.001779209822 15674000.001779209822 60465.242914716 2024-06-04T05:49:47.831422+00:00 20134800.000351823866 20134800.000000830740 34800.011561101732 8699985398.792310714722 5799996081.109597206116 20099999.988451600075 15674000.025610873476 15674000.000615730882 15674000.000615730882 15674000.000615730882 15674000.000615730882 15674000.000615730882 60465.242926292 2024-06-04T05:49:48.831618+00:00 20134799.999576002359 20134799.999945238233 34800.011576808414 8699985277.568067550659 5799996021.151910781860 20099999.988451600075 15673999.981163226068 15674000.000397283584 15674000.000397283584 15674000.000397283584 15674000.000397283584 15674000.000397283584 60465.242937875 2024-06-04T05:49:49.832431+00:00 20134799.999383129179 20134800.000060003251 34800.011497003798 8699985513.608402252197 5799996135.846893310547 20099999.988451600075 15674000.001043725759 15674000.000239694491 15674000.000239694491 15674000.000239694491 15674000.000239694491 15674000.000239694491 60465.242949456 2024-06-04T05:49:50.833007+00:00 20134800.000810254365 20134799.999932006001 34800.011481066198 8699985702.195720672607 5799996229.476472854614 20099999.988451600075 15673999.993669910356 15673999.999132040888 15673999.999132040888 15673999.999132040888 15673999.999132040888 15673999.999132040888 60465.242960924 2024-06-04T05:49:51.823818+00:00 20134799.999349854887 20134799.999965228140 34800.011478184468 8699985197.719041824341 5799995977.118066787720 20099999.988451600075 15673999.993249738589 15673999.999567013234 15673999.999567013234 15673999.999567013234 15673999.999567013234 15673999.999567013234 60465.242972581 2024-06-04T05:49:52.830980+00:00 20134800.000073321164 20134799.999971892685 34800.011562214757 8699985722.069828033447 5799996242.794723510742 20099999.988451600075 15674000.026033341885 15673999.997546503320 15673999.997546503320 15673999.997546503320 15673999.997546503320 15673999.997546503320 60465.242984186 2024-06-04T05:49:53.833640+00:00 20134800.000409025699 20134799.999989103526 34800.011573904798 8699985669.225200653076 5799996216.859493255615 20099999.988451600075 15673999.991550976411 15673999.999313443899 15673999.999313443899 15673999.999313443899 15673999.999313443899 15673999.999313443899 60465.242995974 2024-06-04T05:49:54.852151+00:00 20134799.999867118895 20134800.000015538186 34800.011474387087 8699985430.248966217041 5799996093.224796295166 20099999.988451600075 15674000.011193439364 15674000.006054064259 15674000.006054064259 15674000.006054064259 15674000.006054064259 15674000.006054064259 60465.243007322 2024-06-04T05:49:55.832599+00:00 20134799.999778594822 20134799.999946631491 34800.011381549011 8699985574.030027389526 5799996161.247047424316 20099999.988451600075 15673999.973670966923 15674000.001976044849 15674000.001976044849 15674000.001976044849 15674000.001976044849 15674000.001976044849 60465.243018885 2024-06-04T05:49:56.831693+00:00 20134799.999996475875 20134800.000023741275 34800.011505432027 8699985481.129400253296 5799996119.958541870117 20099999.988451600075 15674000.029754709452 15674000.000952066854 15674000.000952066854 15674000.000952066854 15674000.000952066854 15674000.000952066854 60465.243030460 2024-06-04T05:49:57.831765+00:00 20134799.999449536204 20134800.000003319234 34800.011460978581 8699985562.035018920898 5799996158.559108734131 20099999.988451600075 15673999.998956117779 15674000.001403236762 15674000.001403236762 15674000.001403236762 15674000.001403236762 15674000.001403236762 60465.243042015 2024-06-04T05:49:58.830105+00:00 20134800.000505514443 20134799.999973595142 34800.011666891085 8699985706.681104660034 5799996239.461819648743 20099999.988451600075 15673999.979753542691 15674000.000575793907 15674000.000575793907 15674000.000575793907 15674000.000575793907 15674000.000575793907 60465.243053592 2024-06-04T05:49:59.830344+00:00 20134800.000926032662 20134800.000055503100 34800.011678746429 8699985653.396427154541 5799996213.313454627991 20099999.988451600075 15674000.057474760339 15673999.999826895073 15673999.999826895073 15673999.999826895073 15673999.999826895073 15673999.999826895073 60465.243065206 2024-06-04T05:50:00.833821+00:00 20134799.998674228787 20134800.000051137060 34800.011714507549 8699985189.178445816040 5799995982.694511413574 20099999.988451600075 15673999.962442552671 15673999.999371625483 15673999.999371625483 15673999.999371625483 15673999.999371625483 15673999.999371625483 60465.243076703 2024-06-04T05:50:01.827112+00:00 20134800.000514395535 20134799.999991990626 34800.011516143350 8699985841.303295135498 5799996300.491753578186 20099999.988451600075 15674000.014260686934 15674000.001356316730 15674000.001356316730 15674000.001356316730 15674000.001356316730 15674000.001356316730 60465.243088445 2024-06-04T05:50:02.841637+00:00 20134800.000074684620 20134800.000051043928 34800.011466965319 8699985575.949033737183 5799996165.765517234802 20099999.988451600075 15674000.004918469116 15673999.999832576141 15673999.999832576141 15673999.999832576141 15673999.999832576141 15673999.999832576141 60465.243099854 2024-06-04T05:50:03.827362+00:00 20134800.000202711672 20134800.000052150339 34800.011676455746 8699985653.968280792236 5799996213.503949165344 20099999.988451600075 15673999.955267274752 15673999.995276426896 15673999.995276426896 15673999.995276426896 15673999.995276426896 15673999.995276426896 60465.243111357 2024-06-04T05:50:04.821276+00:00 20134800.000222332776 20134800.000011689961 34800.011438571259 8699985426.103641510010 5799996089.659755706787 20099999.988451600075 15674000.038589991629 15673999.994072193280 15673999.994072193280 15673999.994072193280 15673999.994072193280 15673999.994072193280 60465.243123071 2024-06-04T05:50:05.833341+00:00 20134800.000367738307 20134799.999933116138 34800.011583217070 8699985264.800165176392 5799996015.034935951233 20099999.988451600075 15673999.968923233449 15673999.999524224550 15673999.999524224550 15673999.999524224550 15673999.999524224550 15673999.999524224550 60465.243134519 2024-06-04T05:50:06.822470+00:00 20134799.999647304416 20134799.999985348433 34800.011546181137 8699985215.771892547607 5799995988.977627754211 20099999.988451600075 15673999.982297664508 15674000.000618604943 15674000.000618604943 15674000.000618604943 15674000.000618604943 15674000.000618604943 60465.243146212 2024-06-04T05:50:07.832701+00:00 20134799.999941226095 20134799.999938011169 34800.011461335867 8699985319.344913482666 5799996037.228915214539 20099999.988451600075 15674000.019962200895 15674000.007665151730 15674000.007665151730 15674000.007665151730 15674000.007665151730 15674000.007665151730 60465.243157808 2024-06-04T05:50:08.834608+00:00 20134799.999919828027 20134799.999877128750 34800.011573991338 8699985326.208608627319 5799996045.354754447937 20099999.988451600075 15673999.999408068135 15674000.001573279500 15674000.001573279500 15674000.001573279500 15674000.001573279500 15674000.001573279500 60465.243169362 2024-06-04T05:50:09.832832+00:00 20134799.999266676605 20134800.000071708113 34800.011741555485 8699985325.285240173340 5799996051.874903678894 20099999.988451600075 15674000.001862531528 15674000.000408241525 15674000.000408241525 15674000.000408241525 15674000.000408241525 15674000.000408241525 60465.243180935 2024-06-04T05:50:10.832790+00:00 20134800.000430617481 20134799.999995488673 34800.011524644142 8699985666.813335418701 5799996213.600974082947 20099999.988451600075 15674000.010557893664 15674000.001686053351 15674000.001686053351 15674000.001686053351 15674000.001686053351 15674000.001686053351 60465.243192352 2024-06-04T05:50:11.819215+00:00 20134799.999568641186 20134799.999992206693 34800.011511356461 8699985607.625959396362 5799996183.453627586365 20099999.988451600075 15674000.014058519155 15673999.998867617920 15673999.998867617920 15673999.998867617920 15673999.998867617920 15673999.998867617920 60465.243204100 2024-06-04T05:50:12.834253+00:00 20134800.000544901937 20134800.000038970262 34800.011567566020 8699985732.752155303955 5799996248.358794212341 20099999.988451600075 15673999.999267060310 15673999.999637063593 15673999.999637063593 15673999.999637063593 15673999.999637063593 15673999.999637063593 60465.243215508 2024-06-04T05:50:13.819871+00:00 20134800.000120565295 20134799.999981716275 34800.011466490687 8699985365.626689910889 5799996060.584585189819 20099999.988451600075 15673999.988479385152 15673999.998114487156 15673999.998114487156 15673999.998114487156 15673999.998114487156 15673999.998114487156 60465.243227202 2024-06-04T05:50:14.830297+00:00 20134799.999716062099 20134800.000020064414 34800.011558698679 8699985425.590465545654 5799996094.408507347107 20099999.988451600075 15673999.965274499729 15673999.997187748551 15673999.997187748551 15673999.997187748551 15673999.997187748551 15673999.997187748551 60465.243238813 2024-06-04T05:50:15.833435+00:00 20134799.999730285257 20134799.999938238412 34800.011608669825 8699985558.934116363525 5799996163.162464141846 20099999.988451600075 15673999.982101354748 15673999.997682161629 15673999.997682161629 15673999.997682161629 15673999.997682161629 15673999.997682161629 60465.243250432 2024-06-04T05:50:16.837319+00:00 20134800.000833369792 20134800.000023130327 34800.011503076028 8699985659.552257537842 5799996209.071825981140 20099999.988451600075 15674000.024057688192 15673999.998473124579 15673999.998473124579 15673999.998473124579 15673999.998473124579 15673999.998473124579 60465.243261792 2024-06-04T05:50:17.818851+00:00 20134799.999123010784 20134799.999980363995 34800.011639621538 8699985280.216987609863 5799996025.093592643738 20099999.988451600075 15674000.019843460992 15673999.998152516782 15673999.998152516782 15673999.998152516782 15673999.998152516782 15673999.998152516782 60465.243273365 2024-06-04T05:50:18.818720+00:00 20134800.000517662615 20134800.000038824975 34800.011546984082 8699985758.957283020020 5799996260.603846549988 20099999.988451600075 15674000.008095080033 15673999.999412829056 15673999.999412829056 15673999.999412829056 15673999.999412829056 15673999.999412829056 60465.243285128 2024-06-04T05:50:19.835102+00:00 20134800.000119764358 20134800.000032909214 34800.011735341453 8699985439.628519058228 5799996108.787696838379 20099999.988451600075 15673999.987532796338 15674000.001326164231 15674000.001326164231 15674000.001326164231 15674000.001326164231 15674000.001326164231 60465.243296528 2024-06-04T05:50:20.820004+00:00 20134799.999661076814 20134800.000023182482 34800.011568832400 8699985372.857305526733 5799996068.464195251465 20099999.988451600075 15673999.975205818191 15674000.003385903314 15674000.003385903314 15674000.003385903314 15674000.003385903314 15674000.003385903314 60465.243308084 2024-06-04T05:50:21.818422+00:00 20134800.000482067466 20134799.999993287027 34800.011540055159 8699985493.730854034424 5799996127.701931953430 20099999.988451600075 15674000.017127934843 15674000.000228684396 15674000.000228684396 15674000.000228684396 15674000.000228684396 15674000.000228684396 60465.243319661 2024-06-04T05:50:22.818759+00:00 20134799.999959938228 20134800.000041447580 34800.011632674345 8699985338.574628829956 5799996053.982969284058 20099999.988451600075 15674000.019407544285 15673999.998479971662 15673999.998479971662 15673999.998479971662 15673999.998479971662 15673999.998479971662 60465.243331470 2024-06-04T05:50:23.839020+00:00 20134799.999758142978 20134800.000079136342 34800.011604592473 8699985429.214700698853 5799996098.132919311523 20099999.988451600075 15673999.971025288105 15673999.997715057805 15673999.997715057805 15673999.997715057805 15673999.997715057805 15673999.997715057805 60465.243342821 2024-06-04T05:50:24.819734+00:00 20134800.000361327082 20134800.000009216368 34800.011622982071 8699985355.990942001343 5799996062.287271499634 20099999.988451600075 15674000.022169288248 15673999.999928060919 15673999.999928060919 15673999.999928060919 15673999.999928060919 15673999.999928060919 60465.243354382 2024-06-04T05:50:25.818577+00:00 20134799.999877445400 20134800.000032685697 34800.011364913553 8699985362.124160766602 5799996054.600993156433 20099999.988451600075 15673999.972693676129 15673999.999591188505 15673999.999591188505 15673999.999591188505 15673999.999591188505 15673999.999591188505 60465.243365952 2024-06-04T05:50:26.818251+00:00 20134800.000267826021 20134799.999965753406 34800.011549113078 8699985436.482807159424 5799996099.455321311951 20099999.988451600075 15674000.058959124610 15673999.998907908797 15673999.998907908797 15673999.998907908797 15673999.998907908797 15673999.998907908797 60465.243377530 2024-06-04T05:50:27.818623+00:00 20134799.999461863190 20134800.000017534941 34800.011668793624 8699985348.216548919678 5799996060.308897972107 20099999.988451600075 15673999.990100491792 15674000.003636214882 15674000.003636214882 15674000.003636214882 15674000.003636214882 15674000.003636214882 60465.243389103 2024-06-04T05:50:28.818522+00:00 20134800.000357378274 20134800.000018388033 34800.011529995703 8699985552.335531234741 5799996156.585134506226 20099999.988451600075 15673999.977554725483 15674000.006584700197 15674000.006584700197 15674000.006584700197 15674000.006584700197 15674000.006584700197 60465.243400721 2024-06-04T05:50:29.822337+00:00 20134799.999317824841 20134800.000057101250 34800.011541978609 8699985311.959331512451 5799996036.896326065063 20099999.988451600075 15674000.000397382304 15674000.000583486632 15674000.000583486632 15674000.000583486632 15674000.000583486632 15674000.000583486632 60465.243412267 2024-06-04T05:50:30.819902+00:00 20134800.000691145658 20134799.999972477555 34800.011547992151 8699985728.874958038330 5799996245.604716300964 20099999.988451600075 15673999.972710300237 15674000.001084994525 15674000.001084994525 15674000.001084994525 15674000.001084994525 15674000.001084994525 60465.243423824 2024-06-04T05:50:31.818422+00:00 20134799.999241404235 20134799.999935280532 34800.011489261698 8699985273.875417709351 5799996015.657818794250 20099999.988451600075 15674000.046836290509 15673999.998424980789 15673999.998424980789 15673999.998424980789 15673999.998424980789 15673999.998424980789 60465.243435419 2024-06-04T05:50:32.820173+00:00 20134800.000620260835 20134800.000065140426 34800.011620195415 8699985756.475246429443 5799996262.413313865662 20099999.988451600075 15673999.965799134225 15673999.997066702694 15673999.997066702694 15673999.997066702694 15673999.997066702694 15673999.997066702694 60465.243447017 2024-06-04T05:50:33.822317+00:00 20134800.000378027558 20134800.000009577721 34800.011540391934 8699985443.045940399170 5799996102.373512268066 20099999.988451600075 15674000.014853022993 15673999.993694370613 15673999.993694370613 15673999.993694370613 15673999.993694370613 15673999.993694370613 60465.243458728 2024-06-04T05:50:34.834117+00:00 20134799.999899595976 20134799.999991491437 34800.011507613868 8699985183.302917480469 5799995971.136231422424 20099999.988451600075 15673999.997336013243 15674000.002140603960 15674000.002140603960 15674000.002140603960 15674000.002140603960 15674000.002140603960 60465.243470129 2024-06-04T05:50:35.819156+00:00 20134799.999544590712 20134799.999962702394 34800.011443880765 8699985197.624738693237 5799995975.641590118408 20099999.988451600075 15673999.996046246961 15674000.000729855150 15674000.000729855150 15674000.000729855150 15674000.000729855150 15674000.000729855150 60465.243481722 2024-06-04T05:50:36.820741+00:00 20134799.999592624605 20134800.000012077391 34800.011430381717 8699985590.134757995605 5799996171.334135055542 20099999.988451600075 15674000.020173510537 15674000.001678474247 15674000.001678474247 15674000.001678474247 15674000.001678474247 15674000.001678474247 60465.243493268 2024-06-04T05:50:37.818401+00:00 20134800.001158561558 20134799.999980255961 34800.011512580029 8699985788.578851699829 5799996273.981121063232 20099999.988451600075 15673999.986403841525 15674000.001260230318 15674000.001260230318 15674000.001260230318 15674000.001260230318 15674000.001260230318 60465.243504848 2024-06-04T05:50:38.818910+00:00 20134799.998735357076 20134799.999926168472 34800.011616945492 8699985161.226573944092 5799995964.653566360474 20099999.988451600075 15674000.000223746523 15674000.000528810546 15674000.000528810546 15674000.000528810546 15674000.000528810546 15674000.000528810546 60465.243516528 2024-06-04T05:50:39.827992+00:00 20134799.999646510929 20134800.000002663583 34800.011443381496 8699985677.854030609131 5799996215.735444068909 20099999.988451600075 15674000.000158932060 15673999.998342428356 15673999.998342428356 15673999.998342428356 15673999.998342428356 15673999.998342428356 60465.243527995 2024-06-04T05:50:40.818786+00:00 20134800.000707540661 20134799.999971758574 34800.011711067556 8699985954.543447494507 5799996365.233750343323 20099999.988451600075 15674000.007235156372 15674000.000499302521 15674000.000499302521 15674000.000499302521 15674000.000499302521 15674000.000499302521 60465.243539723 2024-06-04T05:50:41.832028+00:00 20134800.000028163195 20134799.999983306974 34800.011567671580 8699985567.382589340210 5799996165.678492546082 20099999.988451600075 15674000.015389077365 15673999.998327093199 15673999.998327093199 15673999.998327093199 15673999.998327093199 15673999.998327093199 60465.243551180 2024-06-04T05:50:42.821913+00:00 20134800.000606678426 20134800.000021241605 34800.011620241436 8699985447.240228652954 5799996107.797725677490 20099999.988451600075 15673999.990161968395 15673999.998227145523 15673999.998227145523 15673999.998227145523 15673999.998227145523 15673999.998227145523 60465.243562715 2024-06-04T05:50:43.818548+00:00 20134800.000208325684 20134799.999977339059 34800.011551590433 8699985297.176286697388 5799996029.905280113220 20099999.988451600075 15673999.974857440218 15674000.002596853301 15674000.002596853301 15674000.002596853301 15674000.002596853301 15674000.002596853301 60465.243574350 2024-06-04T05:50:44.823871+00:00 20134800.000034764409 20134799.999969664961 34800.011688311286 8699985220.874435424805 5799995997.451078414917 20099999.988451600075 15674000.001843597740 15674000.003789654002 15674000.003789654002 15674000.003789654002 15674000.003789654002 15674000.003789654002 60465.243585870 2024-06-04T05:50:45.819129+00:00 20134799.999393034726 20134800.000071536750 34800.011394505011 8699985113.242551803589 5799995931.393177032471 20099999.988451600075 15674000.017412293702 15674000.000621311367 15674000.000621311367 15674000.000621311367 15674000.000621311367 15674000.000621311367 60465.243597444 2024-06-04T05:50:46.819145+00:00 20134800.000172279775 20134799.999945152551 34800.011611552378 8699985468.190525054932 5799996117.910826683044 20099999.988451600075 15673999.985066412017 15673999.998494099826 15673999.998494099826 15673999.998494099826 15673999.998494099826 15673999.998494099826 60465.243609015 2024-06-04T05:50:47.818940+00:00 20134800.000187989324 20134800.000036552548 34800.011663057820 8699985431.935771942139 5799996101.929532051086 20099999.988451600075 15674000.006547018886 15673999.996057534590 15673999.996057534590 15673999.996057534590 15673999.996057534590 15673999.996057534590 60465.243620588 2024-06-04T05:50:48.818778+00:00 20134799.999339606613 20134800.000020518899 34800.011569152477 8699985309.856067657471 5799996036.976952552795 20099999.988451600075 15674000.011173866689 15674000.000395977870 15674000.000395977870 15674000.000395977870 15674000.000395977870 15674000.000395977870 60465.243632162 2024-06-04T05:50:49.818816+00:00 20134800.000366713852 20134799.999978326261 34800.011456132896 8699985687.554925918579 5799996221.117222785950 20099999.988451600075 15673999.996040668339 15674000.000290386379 15674000.000290386379 15674000.000290386379 15674000.000290386379 15674000.000290386379 60465.243643911 2024-06-04T05:50:50.833899+00:00 20134800.000013820827 20134799.999961968511 34800.011320768113 8699985290.320085525513 5799996016.859593391418 20099999.988451600075 15673999.988224430010 15673999.999971911311 15673999.999971911311 15673999.999971911311 15673999.999971911311 15673999.999971911311 60465.243655455 2024-06-04T05:50:51.831308+00:00 20134799.999911669642 20134800.000048514456 34800.011587474066 8699985397.187252044678 5799996081.405949592590 20099999.988451600075 15674000.037990588695 15674000.002106143162 15674000.002106143162 15674000.002106143162 15674000.002106143162 15674000.002106143162 60465.243667042 2024-06-04T05:50:52.832420+00:00 20134800.000052768737 20134799.999913316220 34800.011471302583 8699985320.365953445435 5799996038.154808044434 20099999.988451600075 15673999.985070930794 15674000.001646155491 15674000.001646155491 15674000.001646155491 15674000.001646155491 15674000.001646155491 60465.243678615 2024-06-04T05:50:53.832337+00:00 20134799.999733805656 20134800.000042133033 34800.011546067108 8699985422.735925674438 5799996092.454983711243 20099999.988451600075 15673999.976193733513 15674000.000782467425 15674000.000782467425 15674000.000782467425 15674000.000782467425 15674000.000782467425 60465.243690557 2024-06-04T05:50:54.864138+00:00 20134799.999502498657 20134799.999950017780 34800.011707580576 8699985484.655496597290 5799996130.144505500793 20099999.988451600075 15674000.011687722057 15674000.000075150281 15674000.000075150281 15674000.000075150281 15674000.000075150281 15674000.000075150281 60465.243701752 2024-06-04T05:50:55.831390+00:00 20134800.000932652503 20134800.000083360821 34800.011594842515 8699985842.570529937744 5799996304.404592514038 20099999.988451600075 15673999.999671900645 15673999.996029995382 15673999.996029995382 15673999.996029995382 15673999.996029995382 15673999.996029995382 60465.243713328 2024-06-04T05:50:56.831523+00:00 20134799.999430954456 20134800.000059921294 34800.011524991474 8699985362.348487854004 5799996061.383102416992 20099999.988451600075 15674000.005395829678 15674000.000317675993 15674000.000317675993 15674000.000317675993 15674000.000317675993 15674000.000317675993 60465.243724911 2024-06-04T05:50:57.832268+00:00 20134800.000183243304 20134800.000028852373 34800.011745157746 8699985596.817033767700 5799996187.790987968445 20099999.988451600075 15674000.008791722357 15674000.003764815629 15674000.003764815629 15674000.003764815629 15674000.003764815629 15674000.003764815629 60465.243736471 2024-06-04T05:50:58.831068+00:00 20134799.999784488231 20134800.000055547804 34800.011516629835 8699985398.508584976196 5799996079.114742279053 20099999.988451600075 15673999.993669532239 15674000.002798268571 15674000.002798268571 15674000.002798268571 15674000.002798268571 15674000.002798268571 60465.243748046 2024-06-04T05:50:59.831204+00:00 20134800.000250320882 20134799.999908462167 34800.011566023779 8699985693.892566680908 5799996228.864823341370 20099999.988451600075 15673999.970687802881 15673999.993961591274 15673999.993961591274 15673999.993961591274 15673999.993961591274 15673999.993961591274 60465.243759614 2024-06-04T05:51:00.830678+00:00 20134800.000429704785 20134800.000072941184 34800.011611868904 8699985519.809030532837 5799996143.733265876770 20099999.988451600075 15674000.004153041169 15673999.998859923333 15673999.998859923333 15673999.998859923333 15673999.998859923333 15673999.998859923333 60465.243771699 2024-06-04T05:51:01.874786+00:00 20134799.999491140246 20134799.999957505614 34800.011578094360 8699985277.877044677734 5799996021.360000610352 20099999.988451600075 15674000.054160339758 15673999.997320262715 15673999.997320262715 15673999.997320262715 15673999.997320262715 15673999.997320262715 60465.243782667 2024-06-04T05:51:02.822422+00:00 20134800.000334765762 20134799.999983262271 34800.011482595932 8699985633.515792846680 5799996195.200249671936 20099999.988451600075 15673999.955241255462 15673999.999480802566 15673999.999480802566 15673999.999480802566 15673999.999480802566 15673999.999480802566 60465.243794321 2024-06-04T05:51:03.829303+00:00 20134800.000072024763 20134800.000051502138 34800.011573508025 8699985493.764072418213 5799996129.112405776978 20099999.988451600075 15674000.022559149191 15674000.001789566129 15674000.001789566129 15674000.001789566129 15674000.001789566129 15674000.001789566129 60465.243805896 2024-06-04T05:51:04.829354+00:00 20134800.000145416707 20134799.999957907945 34800.011447956742 8699985401.802988052368 5799996077.900554656982 20099999.988451600075 15673999.989683996886 15674000.001366324723 15674000.001366324723 15674000.001366324723 15674000.001366324723 15674000.001366324723 60465.243817342 2024-06-04T05:51:05.818363+00:00 20134799.998934082687 20134799.999986208975 34800.011677701579 8699985298.968154907227 5799996036.055858612061 20099999.988451600075 15673999.998555431142 15674000.001423999667 15674000.001423999667 15674000.001423999667 15674000.001423999667 15674000.001423999667 60465.243828980 2024-06-04T05:51:06.823852+00:00 20134800.000612523407 20134800.000010196120 34800.011457035333 8699985806.602836608887 5799996280.678758621216 20099999.988451600075 15674000.001350494102 15674000.000561855733 15674000.000561855733 15674000.000561855733 15674000.000561855733 15674000.000561855733 60465.243840495 2024-06-04T05:51:07.818746+00:00 20134799.999797567725 20134799.999998703599 34800.011488905788 8699985562.418048858643 5799996159.914315223694 20099999.988451600075 15673999.993703117594 15673999.998608559370 15673999.998608559370 15673999.998608559370 15673999.998608559370 15673999.998608559370 60465.243852070 2024-06-04T05:51:08.818844+00:00 20134800.000164292753 20134799.999942559749 34800.011710786770 8699985652.063764572144 5799996213.982218742371 20099999.988451600075 15674000.009240653366 15674000.000974059105 15674000.000974059105 15674000.000974059105 15674000.000974059105 15674000.000974059105 60465.243863688 2024-06-04T05:51:09.822629+00:00 20134799.999601501971 20134799.999971780926 34800.011427385107 8699985464.728174209595 5799996108.505993843079 20099999.988451600075 15674000.001806112006 15673999.996589565650 15673999.996589565650 15673999.996589565650 15673999.996589565650 15673999.996589565650 60465.243875223 2024-06-04T05:51:10.819258+00:00 20134800.000435452908 20134800.000080868602 34800.011674561429 8699985620.913005828857 5799996196.897446632385 20099999.988451600075 15674000.018357152119 15674000.002120988443 15674000.002120988443 15674000.002120988443 15674000.002120988443 15674000.002120988443 60465.243886800 2024-06-04T05:51:11.819501+00:00 20134799.999643698335 20134799.999972555786 34800.011465795564 8699985448.327718734741 5799996101.906218528748 20099999.988451600075 15673999.994536034763 15674000.000784819946 15674000.000784819946 15674000.000784819946 15674000.000784819946 15674000.000784819946 60465.243898403 2024-06-04T05:51:12.821995+00:00 20134800.000341176987 20134799.999920912087 34800.011504416616 8699985868.813272476196 5799996313.758191108704 20099999.988451600075 15673999.976574631408 15674000.001686245203 15674000.001686245203 15674000.001686245203 15674000.001686245203 15674000.001686245203 60465.243909952 2024-06-04T05:51:13.819840+00:00 20134800.000070489943 20134800.000021863729 34800.011631062691 8699985395.157712936401 5799996082.207347869873 20099999.988451600075 15674000.011091690511 15673999.999384250492 15673999.999384250492 15673999.999384250492 15673999.999384250492 15673999.999384250492 60465.243921528 2024-06-04T05:51:14.819997+00:00 20134799.999686714262 20134800.000073265284 34800.011579895283 8699985416.891447067261 5799996090.942224502563 20099999.988451600075 15673999.972606841475 15674000.002506203949 15674000.002506203949 15674000.002506203949 15674000.002506203949 15674000.002506203949 60465.243933092 2024-06-04T05:51:15.819170+00:00 20134800.000322587788 20134800.000019088387 34800.011584012107 8699985550.569786071777 5799996157.952938079834 20099999.988451600075 15674000.026960765943 15674000.001908153296 15674000.001908153296 15674000.001908153296 15674000.001908153296 15674000.001908153296 60465.243944667 2024-06-04T05:51:16.819278+00:00 20134799.999559074640 20134800.000077120960 34800.011587682362 8699985499.197023391724 5799996132.419486999512 20099999.988451600075 15673999.970027685165 15674000.001158682629 15674000.001158682629 15674000.001158682629 15674000.001158682629 15674000.001158682629 60465.243956233 2024-06-04T05:51:17.818552+00:00 20134800.000644326210 20134799.999978460371 34800.011472803351 8699985605.029022216797 5799996180.548830986023 20099999.988451600075 15674000.032235188410 15674000.000487940386 15674000.000487940386 15674000.000487940386 15674000.000487940386 15674000.000487940386 60465.243967810 2024-06-04T05:51:18.818757+00:00 20134799.998624406755 20134800.000011123717 34800.011636285133 8699985397.919504165649 5799996083.805830955505 20099999.988451600075 15673999.991988964379 15674000.000102318823 15674000.000102318823 15674000.000102318823 15674000.000102318823 15674000.000102318823 60465.243979380 2024-06-04T05:51:19.818398+00:00 20134800.001454919577 20134800.000063292682 34800.011553894743 8699986002.501598358154 5799996382.663945198059 20099999.988451600075 15673999.990111475810 15673999.999825278297 15673999.999825278297 15673999.999825278297 15673999.999825278297 15673999.999825278297 60465.243990958 2024-06-04T05:51:20.818766+00:00 20134799.999204099178 20134799.999926872551 34800.011354768081 8699985314.656076431274 5799996030.444219589233 20099999.988451600075 15674000.018013846129 15673999.999648740515 15673999.999648740515 15673999.999648740515 15673999.999648740515 15673999.999648740515 60465.244002544 2024-06-04T05:51:21.819791+00:00 20134800.000556439161 20134799.999978601933 34800.011540933170 8699985688.511835098267 5799996225.128975868225 20099999.988451600075 15674000.015433415771 15673999.998790537938 15673999.998790537938 15673999.998790537938 15673999.998790537938 15673999.998790537938 60465.244014098 2024-06-04T05:51:22.818109+00:00 20134800.000476796180 20134800.000024341047 34800.011678713730 8699985498.333734512329 5799996135.780786514282 20099999.988451600075 15673999.984261550009 15673999.995754612610 15673999.995754612610 15673999.995754612610 15673999.995754612610 15673999.995754612610 60465.244025682 2024-06-04T05:51:23.818899+00:00 20134799.999360661954 20134800.000038567930 34800.011403258177 8699985140.833873748779 5799995945.553521156311 20099999.988451600075 15673999.980462450534 15673999.993714215234 15673999.993714215234 15673999.993714215234 15673999.993714215234 15673999.993714215234 60465.244037257 2024-06-04T05:51:24.818964+00:00 20134800.000110432506 20134800.000007089227 34800.011644796461 8699985669.918619155884 5799996220.160009384155 20099999.988451600075 15673999.991623017937 15674000.005557009950 15674000.005557009950 15674000.005557009950 15674000.005557009950 15674000.005557009950 60465.244048833 2024-06-04T05:51:25.819172+00:00 20134800.000079270452 20134799.999983608723 34800.011594106341 8699985716.417987823486 5799996241.297558784485 20099999.988451600075 15674000.020575501025 15674000.004394907504 15674000.004394907504 15674000.004394907504 15674000.004394907504 15674000.004394907504 60465.244060401 2024-06-04T05:51:26.818618+00:00 20134800.000045958906 20134800.000083096325 34800.011450061298 8699985576.734308242798 5799996165.453834533691 20099999.988451600075 15673999.982974868268 15673999.995077431202 15673999.995077431202 15673999.995077431202 15673999.995077431202 15673999.995077431202 60465.244071970 2024-06-04T05:51:27.818167+00:00 20134800.000163629651 20134799.999965716153 34800.011540334453 8699985466.488479614258 5799996114.092305183411 20099999.988451600075 15673999.980482345447 15673999.996063513681 15673999.996063513681 15673999.996063513681 15673999.996063513681 15673999.996063513681 60465.244083549 2024-06-04T05:51:28.818619+00:00 20134799.999891862273 20134799.999991979450 34800.011587198118 8699985415.784149169922 5799996090.692790985107 20099999.988451600075 15674000.037137143314 15673999.998093361035 15673999.998093361035 15673999.998093361035 15673999.998093361035 15673999.998093361035 60465.244095119 2024-06-04T05:51:29.818244+00:00 20134799.999981265515 20134799.999960370362 34800.011605182830 8699985466.981155395508 5799996117.040664672852 20099999.988451600075 15673999.983461471274 15674000.003531057388 15674000.003531057388 15674000.003531057388 15674000.003531057388 15674000.003531057388 60465.244106703 2024-06-04T05:51:30.819117+00:00 20134799.999885715544 20134799.999955926090 34800.011552353797 8699985402.098789215088 5799996082.398278236389 20099999.988451600075 15673999.979835819453 15674000.001783749089 15674000.001783749089 15674000.001783749089 15674000.001783749089 15674000.001783749089 60465.244118276 2024-06-04T05:51:31.819014+00:00 20134799.999592624605 20134799.999940861017 34800.011511262761 8699985411.211805343628 5799996085.242664337158 20099999.988451600075 15674000.022645166144 15673999.999746629968 15673999.999746629968 15673999.999746629968 15673999.999746629968 15673999.999746629968 60465.244129841 2024-06-04T05:51:32.818305+00:00 20134799.999853692949 20134800.000057436526 34800.011418661983 8699985707.326467514038 5799996229.441626548767 20099999.988451600075 15673999.998310048133 15673999.994625927880 15673999.994625927880 15673999.994625927880 15673999.994625927880 15673999.994625927880 60465.244141421 2024-06-04T05:51:33.818771+00:00 20134800.000980027020 20134800.000010792166 34800.011570437709 8699985676.877849578857 5799996220.541297912598 20099999.988451600075 15674000.007808454335 15673999.998850520700 15673999.998850520700 15673999.998850520700 15673999.998850520700 15673999.998850520700 60465.244153010 2024-06-04T05:51:34.820036+00:00 20134800.000205975026 20134800.000015761703 34800.011656455688 8699985245.101840972900 5799996008.237395286560 20099999.988451600075 15673999.965349363163 15674000.000082731247 15674000.000082731247 15674000.000082731247 15674000.000082731247 15674000.000082731247 60465.244164570 2024-06-04T05:51:35.818829+00:00 20134799.999269101769 20134800.000016670674 34800.011615376738 8699985251.042596817017 5799996009.496134757996 20099999.988451600075 15674000.001837490126 15673999.999307373539 15673999.999307373539 15673999.999307373539 15673999.999307373539 15673999.999307373539 60465.244176143 2024-06-04T05:51:36.818785+00:00 20134800.000519670546 20134800.000037491322 34800.011549826129 8699985592.261672973633 5799996177.374382972717 20099999.988451600075 15674000.063839597628 15674000.001152385026 15674000.001152385026 15674000.001152385026 15674000.001152385026 15674000.001152385026 60465.244187718 2024-06-04T05:51:37.818837+00:00 20134799.999124910682 20134799.999954067171 34800.011314336371 8699985172.498308181763 5799995957.680619239807 20099999.988451600075 15673999.957580367103 15674000.000845998526 15674000.000845998526 15674000.000845998526 15674000.000845998526 15674000.000845998526 60465.244199290 2024-06-04T05:51:38.818650+00:00 20134800.000649970025 20134800.000000227243 34800.011600308324 8699985741.483699798584 5799996254.088817596436 20099999.988451600075 15673999.975185859948 15674000.000222476199 15674000.000222476199 15674000.000222476199 15674000.000222476199 15674000.000222476199 60465.244210860 2024-06-04T05:51:39.818294+00:00 20134800.000189967453 20134799.999983068556 34800.011500548353 8699985372.646951675415 5799996065.513784408569 20099999.988451600075 15674000.043634986505 15674000.007151303813 15674000.007151303813 15674000.007151303813 15674000.007151303813 15674000.007151303813 60465.244222438 2024-06-04T05:51:40.818636+00:00 20134799.999299649149 20134799.999993320554 34800.011452576793 8699985358.983243942261 5799996056.683128356934 20099999.988451600075 15673999.981625365093 15674000.001337498426 15674000.001337498426 15674000.001337498426 15674000.001337498426 15674000.001337498426 60465.244234007 2024-06-04T05:51:41.818173+00:00 20134799.999540518969 20134800.000053953379 34800.011646859093 8699985692.554912567139 5799996231.564086914062 20099999.988451600075 15673999.986002530903 15674000.001205265522 15674000.001205265522 15674000.001205265522 15674000.001205265522 15674000.001205265522 60465.244245602 2024-06-04T05:51:42.820050+00:00 20134800.001171920449 20134799.999934423715 34800.011562276304 8699985861.179826736450 5799996312.352261543274 20099999.988451600075 15674000.033147227019 15674000.000114323571 15674000.000114323571 15674000.000114323571 15674000.000114323571 15674000.000114323571 60465.244257168 2024-06-04T05:51:43.819345+00:00 20134799.999182205647 20134800.000113870949 34800.011648342523 8699985357.844528198242 5799996064.270747184753 20099999.988451600075 15674000.013222126290 15674000.000444402918 15674000.000444402918 15674000.000444402918 15674000.000444402918 15674000.000444402918 60465.244268831 2024-06-04T05:51:44.827035+00:00 20134799.999987788498 20134799.999997127801 34800.011445849697 8699985794.257808685303 5799996274.040156364441 20099999.988451600075 15673999.990174181759 15674000.000668056309 15674000.000668056309 15674000.000668056309 15674000.000668056309 15674000.000668056309 60465.244280312 2024-06-04T05:51:45.818981+00:00 20134800.001470018178 20134799.999986294657 34800.011459819587 8699985631.787881851196 5799996193.387290000916 20099999.988451600075 15674000.003749940544 15673999.999731833115 15673999.999731833115 15673999.999731833115 15673999.999731833115 15673999.999731833115 60465.244291877 2024-06-04T05:51:46.818207+00:00 20134799.998751066625 20134800.000011444092 34800.011663052719 8699985042.443767547607 5799995907.183281898499 20099999.988451600075 15673999.969118909910 15674000.001090275124 15674000.001090275124 15674000.001090275124 15674000.001090275124 15674000.001090275124 60465.244303472 2024-06-04T05:51:47.819957+00:00 20134800.000875487924 20134800.000086575747 34800.011577254103 8699985693.463274002075 5799996229.118096351624 20099999.988451600075 15674000.024875113741 15673999.996311346069 15673999.996311346069 15673999.996311346069 15673999.996311346069 15673999.996311346069 60465.244315031 2024-06-04T05:51:48.818726+00:00 20134799.999605219811 20134799.999941796064 34800.011599355952 8699985064.096345901489 5799995915.355542182922 20099999.988451600075 15673999.977834835649 15673999.996103988960 15673999.996103988960 15673999.996103988960 15673999.996103988960 15673999.996103988960 60465.244326605 2024-06-04T05:51:49.818732+00:00 20134800.000031504780 20134800.000026170164 34800.011528635885 8699985360.857660293579 5799996060.789544105530 20099999.988451600075 15673999.992332292721 15673999.997338635847 15673999.997338635847 15673999.997338635847 15673999.997338635847 15673999.997338635847 60465.244338196 2024-06-04T05:51:50.820135+00:00 20134799.999802615494 20134800.000024016947 34800.011510427612 8699985522.064455032349 5799996140.634261131287 20099999.988451600075 15674000.029527224600 15673999.997810289264 15673999.997810289264 15673999.997810289264 15673999.997810289264 15673999.997810289264 60465.244349751 2024-06-04T05:51:51.818481+00:00 20134799.999943621457 20134800.000022590160 34800.011476748376 8699985588.033136367798 5799996172.215291976929 20099999.988451600075 15673999.995176618919 15673999.999585289508 15673999.999585289508 15673999.999585289508 15673999.999585289508 15673999.999585289508 60465.244361472 2024-06-04T05:51:52.831221+00:00 20134800.000069066882 20134800.000030081719 34800.011610921734 8699985680.023208618164 5799996223.800886154175 20099999.988451600075 15673999.963353537023 15674000.000386094674 15674000.000386094674 15674000.000386094674 15674000.000386094674 15674000.000386094674 60465.244373027 2024-06-04T05:51:53.829567+00:00 20134800.000757858157 20134800.000017780811 34800.011518346168 8699985490.986968994141 5799996125.425444602966 20099999.988451600075 15674000.014941442758 15674000.001192292199 15674000.001192292199 15674000.001192292199 15674000.001192292199 15674000.001192292199 60465.244384529 2024-06-04T05:51:54.823320+00:00 20134800.000262133777 20134799.999999936670 34800.011595897100 8699985176.496961593628 5799995971.411737442017 20099999.988451600075 15674000.034110583365 15674000.004252783954 15674000.004252783954 15674000.004252783954 15674000.004252783954 15674000.004252783954 60465.244396196 2024-06-04T05:51:55.831332+00:00 20134799.999168470502 20134800.000022549182 34800.011598213983 8699985178.318040847778 5799995972.418825149536 20099999.988451600075 15673999.996916338801 15674000.001366842538 15674000.001366842538 15674000.001366842538 15674000.001366842538 15674000.001366842538 60465.244407771 2024-06-04T05:51:56.831445+00:00 20134800.000152021646 20134799.999941110611 34800.011597303142 8699985610.856885910034 5799996188.650304794312 20099999.988451600075 15674000.019807867706 15674000.002124702558 15674000.002124702558 15674000.002124702558 15674000.002124702558 15674000.002124702558 60465.244419336 2024-06-04T05:51:57.830606+00:00 20134800.000331651419 20134800.000035453588 34800.011629440480 8699985374.646303176880 5799996071.884064674377 20099999.988451600075 15673999.941572379321 15674000.000392906368 15674000.000392906368 15674000.000392906368 15674000.000392906368 15674000.000392906368 60465.244430916 2024-06-04T05:51:58.831192+00:00 20134799.999102443457 20134800.000000767410 34800.011562965316 8699985180.330919265747 5799995971.956559181213 20099999.988451600075 15674000.036636389792 15673999.998853331432 15673999.998853331432 15673999.998853331432 15673999.998853331432 15673999.998853331432 60465.244442514 2024-06-04T05:51:59.833182+00:00 20134800.000461421907 20134799.999995794147 34800.011611339869 8699985567.697191238403 5799996167.655305862427 20099999.988451600075 15674000.012481201440 15673999.997143972665 15673999.997143972665 15673999.997143972665 15673999.997143972665 15673999.997143972665 60465.244454056 2024-06-04T05:52:00.830478+00:00 20134800.000252500176 20134799.999946009368 34800.011395654758 8699985352.257900238037 5799996050.948752403259 20099999.988451600075 15673999.962144903839 15673999.999595340341 15673999.999595340341 15673999.999595340341 15673999.999595340341 15673999.999595340341 60465.244465584 2024-06-04T05:52:01.826450+00:00 20134799.999175984412 20134800.000066544861 34800.011656051771 8699985358.320823669434 5799996064.830103874207 20099999.988451600075 15673999.996310653165 15674000.000968011096 15674000.000968011096 15674000.000968011096 15674000.000968011096 15674000.000968011096 60465.244477184 2024-06-04T05:52:02.828684+00:00 20134800.000654876232 20134799.999917093664 34800.011524966409 8699985689.527025222778 5799996224.971302032471 20099999.988451600075 15674000.013826064765 15673999.999185130000 15673999.999185130000 15673999.999185130000 15673999.999185130000 15673999.999185130000 60465.244488833 2024-06-04T05:52:03.835226+00:00 20134799.999866135418 20134800.000079944730 34800.011550976051 8699985417.506660461426 5799996090.044873237610 20099999.988451600075 15673999.990400489420 15674000.001993723214 15674000.001993723214 15674000.001993723214 15674000.001993723214 15674000.001993723214 60465.244500415 2024-06-04T05:52:04.835863+00:00 20134799.999733772129 20134799.999971911311 34800.011599216814 8699985505.760227203369 5799996136.181679725647 20099999.988451600075 15673999.988122317940 15673999.996401762590 15673999.996401762590 15673999.996401762590 15673999.996401762590 15673999.996401762590 60465.244511953 2024-06-04T05:52:05.832704+00:00 20134800.000331953168 20134799.999904289842 34800.011520745429 8699985689.254261016846 5799996224.659071922302 20099999.988451600075 15674000.038834044710 15674000.002586446702 15674000.002586446702 15674000.002586446702 15674000.002586446702 15674000.002586446702 60465.244523503 2024-06-04T05:52:06.830647+00:00 20134800.000034168363 20134799.999974999577 34800.011471846476 8699985428.777374267578 5799996092.383149147034 20099999.988451600075 15673999.976155901328 15674000.002206277102 15674000.002206277102 15674000.002206277102 15674000.002206277102 15674000.002206277102 60465.244535073 2024-06-04T05:52:07.830323+00:00 20134799.999974355102 20134799.999962471426 34800.011516466155 8699985381.891536712646 5799996070.799392700195 20099999.988451600075 15673999.981435561553 15673999.998441096395 15673999.998441096395 15673999.998441096395 15673999.998441096395 15673999.998441096395 60465.244546553 2024-06-04T05:52:08.822201+00:00 20134799.999593764544 20134800.000007968396 34800.011607514607 8699985273.172922134399 5799996020.233793258667 20099999.988451600075 15674000.010081224144 15674000.002279244363 15674000.002279244363 15674000.002279244363 15674000.002279244363 15674000.002279244363 60465.244558141 2024-06-04T05:52:09.823396+00:00 20134800.000533066690 20134800.000037796795 34800.011574402139 8699985686.548042297363 5799996225.541643142700 20099999.988451600075 15674000.055444834754 15673999.998857285827 15673999.998857285827 15673999.998857285827 15673999.998857285827 15673999.998857285827 60465.244569824 2024-06-04T05:52:10.832775+00:00 20134799.999133635312 20134799.999940540642 34800.011580674050 8699985282.862541198730 5799996023.960238456726 20099999.988451600075 15673999.954909840599 15674000.000844603404 15674000.000844603404 15674000.000844603404 15674000.000844603404 15674000.000844603404 60465.244581405 2024-06-04T05:52:11.833359+00:00 20134800.000420596451 20134799.999977361411 34800.011589882990 8699985554.422286987305 5799996160.123808860779 20099999.988451600075 15674000.015683270991 15673999.998721696436 15673999.998721696436 15673999.998721696436 15673999.998721696436 15673999.998721696436 60465.244592993 2024-06-04T05:52:12.834570+00:00 20134800.000369671732 20134799.999912600964 34800.011418744245 8699985511.440322875977 5799996131.502032279968 20099999.988451600075 15673999.982896156609 15674000.002335315570 15674000.002335315570 15674000.002335315570 15674000.002335315570 15674000.002335315570 60465.244604542 2024-06-04T05:52:13.832463+00:00 20134799.999861355871 20134800.000086922199 34800.011671482265 8699985375.604511260986 5799996074.114902496338 20099999.988451600075 15674000.005899403244 15673999.997953042388 15673999.997953042388 15673999.997953042388 15673999.997953042388 15673999.997953042388 60465.244616177 2024-06-04T05:52:14.837686+00:00 20134799.999929655343 20134800.000009175390 34800.011544109060 8699985350.474933624268 5799996056.242904663086 20099999.988451600075 15674000.037362130359 15674000.000791845843 15674000.000791845843 15674000.000791845843 15674000.000791845843 15674000.000791845843 60465.244627572 2024-06-04T05:52:15.822181+00:00 20134799.999478183687 20134799.999935340136 34800.011491964717 8699985476.430744171143 5799996117.048125267029 20099999.988451600075 15673999.970366908237 15673999.997157933190 15673999.997157933190 15673999.997157933190 15673999.997157933190 15673999.997157933190 60465.244639378 2024-06-04T05:52:16.842239+00:00 20134800.000158466399 20134800.000083815306 34800.011520129032 8699985623.137277603149 5799996191.574922561646 20099999.988451600075 15674000.012573402375 15673999.998493131250 15673999.998493131250 15673999.998493131250 15673999.998493131250 15673999.998493131250 60465.244650748 2024-06-04T05:52:17.824570+00:00 20134800.001418184489 20134799.999926492572 34800.011744657219 8699985582.368312835693 5799996180.545783996582 20099999.988451600075 15673999.991621192545 15674000.001848798245 15674000.001848798245 15674000.001848798245 15674000.001848798245 15674000.001848798245 60465.244662247 2024-06-04T05:52:18.818126+00:00 20134799.998551174998 20134800.000093348324 34800.011601462727 8699985050.657148361206 5799995908.723771095276 20099999.988451600075 15673999.993659101427 15674000.003128513694 15674000.003128513694 15674000.003128513694 15674000.003128513694 15674000.003128513694 60465.244673831 2024-06-04T05:52:19.819005+00:00 20134799.999718517065 20134799.999994281679 34800.011589897309 8699985770.165679931641 5799996267.996127128601 20099999.988451600075 15674000.007435848936 15674000.000317960978 15674000.000317960978 15674000.000317960978 15674000.000317960978 15674000.000317960978 60465.244685446 2024-06-04T05:52:20.822561+00:00 20134800.000678241253 20134799.999937511981 34800.011532658158 8699985633.583080291748 5799996197.319832801819 20099999.988451600075 15674000.000946378335 15673999.999552812427 15673999.999552812427 15673999.999552812427 15673999.999552812427 15673999.999552812427 60465.244696979 2024-06-04T05:52:21.819025+00:00 20134799.999774243683 20134800.000026475638 34800.011766734926 8699985466.196016311646 5799996123.379541397095 20099999.988451600075 15673999.997848391533 15673999.999677604064 15673999.999677604064 15673999.999677604064 15673999.999677604064 15673999.999677604064 60465.244708564 2024-06-04T05:52:22.819940+00:00 20134799.999965015799 20134800.000007200986 34800.011477890541 8699985477.675251007080 5799996117.083949089050 20099999.988451600075 15673999.979980619624 15673999.997999863699 15673999.997999863699 15673999.997999863699 15673999.997999863699 15673999.997999863699 60465.244720126 2024-06-04T05:52:23.818854+00:00 20134800.000177040696 20134800.000019595027 34800.011401902477 8699985459.872753143311 5799996105.016513824463 20099999.988451600075 15674000.011838743463 15673999.998406134546 15673999.998406134546 15673999.998406134546 15673999.998406134546 15673999.998406134546 60465.244731721 2024-06-04T05:52:24.820698+00:00 20134800.000031627715 20134800.000046357512 34800.011589641123 8699985477.335418701172 5799996121.570310592651 20099999.988451600075 15674000.028984112665 15674000.001325717196 15674000.001325717196 15674000.001325717196 15674000.001325717196 15674000.001325717196 60465.244743279 2024-06-04T05:52:25.819282+00:00 20134800.000409319997 20134799.999942477793 34800.011403281933 8699985457.694765090942 5799996103.984997749329 20099999.988451600075 15674000.009838411584 15673999.999762449414 15673999.999762449414 15673999.999762449414 15673999.999762449414 15673999.999762449414 60465.244754850 2024-06-04T05:52:26.819079+00:00 20134799.999627936631 20134800.000039681792 34800.011653999005 8699985254.016387939453 5799996012.592366218567 20099999.988451600075 15673999.989227214828 15674000.000042308122 15674000.000042308122 15674000.000042308122 15674000.000042308122 15674000.000042308122 60465.244766422 2024-06-04T05:52:27.818875+00:00 20134800.000182308257 20134799.999978173524 34800.011474343570 8699985345.806159973145 5799996051.001592636108 20099999.988451600075 15673999.960831498727 15674000.000591281801 15674000.000591281801 15674000.000591281801 15674000.000591281801 15674000.000591281801 60465.244777989 2024-06-04T05:52:28.818249+00:00 20134799.999399352819 20134799.999971214682 34800.011420087278 8699985239.705282211304 5799995995.690466880798 20099999.988451600075 15674000.027225034311 15674000.001045392826 15674000.001045392826 15674000.001045392826 15674000.001045392826 15674000.001045392826 60465.244789572 2024-06-04T05:52:29.819023+00:00 20134799.999889716506 20134800.000061001629 34800.011636550895 8699985603.136423110962 5799996186.425376892090 20099999.988451600075 15673999.987803615630 15674000.002072611824 15674000.002072611824 15674000.002072611824 15674000.002072611824 15674000.002072611824 60465.244801136 2024-06-04T05:52:30.818168+00:00 20134800.000506583601 20134799.999985184520 34800.011651111781 8699985746.140094757080 5799996258.533915519714 20099999.988451600075 15673999.982615208253 15674000.001346694306 15674000.001346694306 15674000.001346694306 15674000.001346694306 15674000.001346694306 60465.244812722 2024-06-04T05:52:31.819183+00:00 20134800.000106025487 20134800.000036951154 34800.011618460099 8699985416.868839263916 5799996092.537781715393 20099999.988451600075 15674000.022935224697 15673999.995202790946 15673999.995202790946 15673999.995202790946 15673999.995202790946 15673999.995202790946 60465.244824287 2024-06-04T05:52:32.818454+00:00 20134799.999185375869 20134799.999982174486 34800.011467178905 8699985449.911327362061 5799996102.755654335022 20099999.988451600075 15673999.985243087634 15673999.997222000733 15673999.997222000733 15673999.997222000733 15673999.997222000733 15673999.997222000733 60465.244835895 2024-06-04T05:52:33.821349+00:00 20134800.000411756337 20134799.999984607100 34800.011549167146 8699985809.882963180542 5799996286.157662391663 20099999.988451600075 15674000.018283864483 15674000.003652837127 15674000.003652837127 15674000.003652837127 15674000.003652837127 15674000.003652837127 60465.244847488 2024-06-04T05:52:34.822960+00:00 20134800.000388551503 20134800.000088974833 34800.011492168233 8699985676.773952484131 5799996217.228201866150 20099999.988451600075 15673999.989440772682 15674000.002742471173 15674000.002742471173 15674000.002742471173 15674000.002742471173 15674000.002742471173 60465.244859007 2024-06-04T05:52:35.818218+00:00 20134800.000510640442 20134799.999945890158 34800.011638463999 8699985448.953439712524 5799996109.413599967957 20099999.988451600075 15674000.003652114421 15673999.999227873981 15673999.999227873981 15673999.999227873981 15673999.999227873981 15673999.999227873981 60465.244870586 2024-06-04T05:52:36.818662+00:00 20134799.999619565904 20134799.999969128519 34800.011454759660 8699985198.611740112305 5799995976.588385581970 20099999.988451600075 15673999.996848754585 15674000.001376546919 15674000.001376546919 15674000.001376546919 15674000.001376546919 15674000.001376546919 60465.244882158 2024-06-04T05:52:37.818466+00:00 20134799.999300274998 20134799.999992974102 34800.011619890283 8699985360.065425872803 5799996064.195696830750 20099999.988451600075 15674000.021880112588 15674000.001404261217 15674000.001404261217 15674000.001404261217 15674000.001404261217 15674000.001404261217 60465.244893739 2024-06-04T05:52:38.819004+00:00 20134800.000389233232 20134800.000003915280 34800.011533798453 8699985660.096614837646 5799996210.624115943909 20099999.988451600075 15673999.971422202885 15673999.997865993530 15673999.997865993530 15673999.997865993530 15673999.997865993530 15673999.997865993530 60465.244905345 2024-06-04T05:52:39.821829+00:00 20134800.000377263874 20134799.999993540347 34800.011550093732 8699985437.462043762207 5799996099.985801696777 20099999.988451600075 15674000.004967007786 15673999.996938414872 15673999.996938414872 15673999.996938414872 15673999.996938414872 15673999.996938414872 60465.244916913 2024-06-04T05:52:40.821248+00:00 20134799.998961895704 20134800.000019274652 34800.011515892758 8699985258.642021179199 5799996009.150739669800 20099999.988451600075 15673999.997142566368 15673999.999529065564 15673999.999529065564 15673999.999529065564 15673999.999529065564 15673999.999529065564 60465.244928649 2024-06-04T05:52:41.835275+00:00 20134800.000973381102 20134799.999923635274 34800.011677433853 8699985767.591981887817 5799996270.356611251831 20099999.988451600075 15674000.016252622008 15674000.000130346045 15674000.000130346045 15674000.000130346045 15674000.000130346045 15674000.000130346045 60465.244940039 2024-06-04T05:52:42.819348+00:00 20134799.999997884035 20134800.000055260956 34800.011594554744 8699985325.205101013184 5799996045.709873199463 20099999.988451600075 15673999.979117488489 15673999.999327115715 15673999.999327115715 15673999.999327115715 15673999.999327115715 15673999.999327115715 60465.244951615 2024-06-04T05:52:43.819570+00:00 20134799.999760154635 20134799.999989628792 34800.011426684519 8699985544.519840240479 5799996148.372632026672 20099999.988451600075 15674000.035456100479 15673999.998644908890 15673999.998644908890 15673999.998644908890 15673999.998644908890 15673999.998644908890 60465.244963223 2024-06-04T05:52:44.822498+00:00 20134799.999774154276 20134799.999983303249 34800.011682629513 8699985374.785663604736 5799996074.169941902161 20099999.988451600075 15674000.004515489563 15673999.997310379520 15673999.997310379520 15673999.997310379520 15673999.997310379520 15673999.997310379520 60465.244974749 2024-06-04T05:52:45.818289+00:00 20134800.000092290342 20134799.999915726483 34800.011408997743 8699985463.936330795288 5799996107.343924522400 20099999.988451600075 15673999.965848749503 15673999.997568147257 15673999.997568147257 15673999.997568147257 15673999.997568147257 15673999.997568147257 60465.244986355 2024-06-04T05:52:46.821061+00:00 20134799.999972317368 20134800.000017326325 34800.011561485007 8699985358.796407699585 5799996061.127598762512 20099999.988451600075 15673999.972775129601 15673999.998278280720 15673999.998278280720 15673999.998278280720 15673999.998278280720 15673999.998278280720 60465.244997908 2024-06-04T05:52:47.819261+00:00 20134799.999532058835 20134799.999981362373 34800.011540900203 8699985398.253118515015 5799996079.998260498047 20099999.988451600075 15674000.023470668122 15674000.005476886407 15674000.005476886407 15674000.005476886407 15674000.005476886407 15674000.005476886407 60465.245009476 2024-06-04T05:52:48.818717+00:00 20134800.000531628728 20134800.000097539276 34800.011593613264 8699985724.286354064941 5799996245.211238861084 20099999.988451600075 15674000.006114307791 15674000.005142157897 15674000.005142157897 15674000.005142157897 15674000.005142157897 15674000.005142157897 60465.245021048 2024-06-04T05:52:49.818552+00:00 20134799.999525919557 20134800.000039581209 34800.011650930363 8699985439.389249801636 5799996105.150910377502 20099999.988451600075 15674000.006951194257 15674000.000948673114 15674000.000948673114 15674000.000948673114 15674000.000948673114 15674000.000948673114 60465.245032787 2024-06-04T05:52:50.832829+00:00 20134800.000692550093 20134799.999998476356 34800.011651625697 8699985835.381042480469 5799996303.175762176514 20099999.988451600075 15673999.959774907678 15673999.996979419142 15673999.996979419142 15673999.996979419142 15673999.996979419142 15673999.996979419142 60465.245044322 2024-06-04T05:52:51.829384+00:00 20134799.999863404781 20134799.999996364117 34800.011478188469 8699985433.708206176758 5799996095.112748146057 20099999.988451600075 15674000.021946514025 15673999.996155105531 15673999.996155105531 15673999.996155105531 15673999.996155105531 15673999.996155105531 60465.245055772 2024-06-04T05:52:52.818752+00:00 20134799.999320063740 20134799.999998725951 34800.011587771776 8699985529.980127334595 5799996147.814686775208 20099999.988451600075 15674000.005645528436 15674000.007113676518 15674000.007113676518 15674000.007113676518 15674000.007113676518 15674000.007113676518 60465.245067509 2024-06-04T05:52:53.832815+00:00 20134800.000444274396 20134799.999973792583 34800.011399691255 8699985827.056653976440 5799996288.516243934631 20099999.988451600075 15673999.996959462762 15673999.995322842151 15673999.995322842151 15673999.995322842151 15673999.995322842151 15673999.995322842151 60465.245079035 2024-06-04T05:52:54.828623+00:00 20134800.000374186784 20134799.999941736460 34800.011507338459 8699985592.883045196533 5799996175.914757728577 20099999.988451600075 15674000.014037702233 15674000.004120692611 15674000.004120692611 15674000.004120692611 15674000.004120692611 15674000.004120692611 60465.245090572 2024-06-04T05:52:55.825382+00:00 20134800.000788133591 20134800.000069580972 34800.011678834766 8699985382.311538696289 5799996077.774682998657 20099999.988451600075 15674000.013245293871 15673999.995135437697 15673999.995135437697 15673999.995135437697 15673999.995135437697 15673999.995135437697 60465.245102212 2024-06-04T05:52:56.831152+00:00 20134799.998920951039 20134800.000089820474 34800.011685112069 8699985022.056835174561 5799995897.908899307251 20099999.988451600075 15673999.987525809556 15674000.005549987778 15674000.005549987778 15674000.005549987778 15674000.005549987778 15674000.005549987778 60465.245113854 2024-06-04T05:52:57.837007+00:00 20134799.999240756035 20134800.000019006431 34800.011617343182 8699985575.770887374878 5799996171.942229270935 20099999.988451600075 15674000.007508747280 15673999.996170872822 15673999.996170872822 15673999.996170872822 15673999.996170872822 15673999.996170872822 60465.245125377 2024-06-04T05:52:58.832538+00:00 20134800.001438029110 20134799.999961204827 34800.011646365114 8699985944.818616867065 5799996357.675339698792 20099999.988451600075 15673999.983054814860 15674000.001397227868 15674000.001397227868 15674000.001397227868 15674000.001397227868 15674000.001397227868 60465.245136921 2024-06-04T05:52:59.829994+00:00 20134799.999664228410 20134800.000092837960 34800.011629352521 8699985205.023399353027 5799995987.068871498108 20099999.988451600075 15674000.017743013799 15674000.001275625080 15674000.001275625080 15674000.001275625080 15674000.001275625080 15674000.001275625080 60465.245148521 2024-06-04T05:53:00.832231+00:00 20134799.999504819512 20134800.000053990632 34800.011530904907 8699985548.514339447021 5799996154.712342262268 20099999.988451600075 15673999.962784450501 15674000.000496177003 15674000.000496177003 15674000.000496177003 15674000.000496177003 15674000.000496177003 60465.245159939 2024-06-04T05:53:01.818751+00:00 20134800.000525780022 20134799.999995712191 34800.011586799512 8699985687.677940368652 5799996226.623101234436 20099999.988451600075 15674000.009416511282 15673999.996545523405 15673999.996545523405 15673999.996545523405 15673999.996545523405 15673999.996545523405 60465.245171509 2024-06-04T05:53:02.818333+00:00 20134799.999743647873 20134799.999937176704 34800.011709141370 8699985438.851228713989 5799996107.307312965393 20099999.988451600075 15674000.031271852553 15674000.002768708393 15674000.002768708393 15674000.002768708393 15674000.002768708393 15674000.002768708393 60465.245183091 2024-06-04T05:53:03.819033+00:00 20134800.000640492886 20134800.000079579651 34800.011398597271 8699985661.535631179810 5799996205.710161209106 20099999.988451600075 15673999.985648984089 15673999.998292537406 15673999.998292537406 15673999.998292537406 15673999.998292537406 15673999.998292537406 60465.245194834 2024-06-04T05:53:04.833621+00:00 20134799.999022908509 20134799.999954059720 34800.011583797510 8699985247.910257339478 5799996006.614158630371 20099999.988451600075 15673999.988860806450 15674000.001539252698 15674000.001539252698 15674000.001539252698 15674000.001539252698 15674000.001539252698 60465.245206241 2024-06-04T05:53:05.819214+00:00 20134800.000786006451 20134799.999949939549 34800.011534097554 8699985641.528757095337 5799996201.352573394775 20099999.988451600075 15674000.012093534693 15673999.998209962621 15673999.998209962621 15673999.998209962621 15673999.998209962621 15673999.998209962621 60465.245217809 2024-06-04T05:53:06.818712+00:00 20134799.999596767128 20134800.000024702400 34800.011624873950 8699985357.751640319824 5799996063.246378898621 20099999.988451600075 15673999.993073154241 15673999.999512059614 15673999.999512059614 15673999.999512059614 15673999.999512059614 15673999.999512059614 60465.245229393 2024-06-04T05:53:07.819591+00:00 20134800.000129591674 20134800.000015158206 34800.011555240708 8699985481.022172927856 5799996121.980272293091 20099999.988451600075 15673999.975779674947 15674000.002865929157 15674000.002865929157 15674000.002865929157 15674000.002865929157 15674000.002865929157 60465.245240963 2024-06-04T05:53:08.819165+00:00 20134800.000403057784 20134799.999968834221 34800.011570670489 8699985605.452840805054 5799996184.838518142700 20099999.988451600075 15674000.032339936122 15673999.999623034149 15673999.999623034149 15673999.999623034149 15673999.999623034149 15673999.999623034149 60465.245252530 2024-06-04T05:53:09.818575+00:00 20134799.999860901386 20134800.000064630061 34800.011590532937 8699985155.437776565552 5799995960.658619880676 20099999.988451600075 15673999.992237202823 15674000.002129008994 15674000.002129008994 15674000.002129008994 15674000.002129008994 15674000.002129008994 60465.245264105 2024-06-04T05:53:10.818703+00:00 20134799.999579492956 20134799.999984078109 34800.011388303959 8699985415.936973571777 5799996082.482003211975 20099999.988451600075 15674000.003352805972 15674000.000270875171 15674000.000270875171 15674000.000270875171 15674000.000270875171 15674000.000270875171 60465.245275691 2024-06-04T05:53:11.819684+00:00 20134799.999982789159 20134799.999949403107 34800.011592145383 8699985484.245687484741 5799996125.129769325256 20099999.988451600075 15674000.000987965614 15673999.998298278078 15673999.998298278078 15673999.998298278078 15673999.998298278078 15673999.998298278078 60465.245287301 2024-06-04T05:53:12.822793+00:00 20134800.000112324953 20134799.999986335635 34800.011353997936 8699985553.565399169922 5799996149.866794586182 20099999.988451600075 15674000.022628584877 15673999.998678272590 15673999.998678272590 15673999.998678272590 15673999.998678272590 15673999.998678272590 60465.245298825 2024-06-04T05:53:13.818499+00:00 20134799.999363504350 20134799.999947376549 34800.011464058727 8699985437.887924194336 5799996096.613926887512 20099999.988451600075 15674000.005797857419 15674000.000958239660 15674000.000958239660 15674000.000958239660 15674000.000958239660 15674000.000958239660 60465.245310419 2024-06-04T05:53:14.820187+00:00 20134800.000362314284 20134799.999957334250 34800.011413185297 8699985857.819320678711 5799996304.459908485413 20099999.988451600075 15673999.982813065872 15673999.998631425202 15673999.998631425202 15673999.998631425202 15673999.998631425202 15673999.998631425202 60465.245322136 2024-06-04T05:53:15.832557+00:00 20134800.000656690449 20134799.999926134944 34800.011602901359 8699985551.432010650635 5799996159.171113014221 20099999.988451600075 15673999.997870055959 15673999.999962883070 15673999.999962883070 15673999.999962883070 15673999.999962883070 15673999.999962883070 60465.245333655 2024-06-04T05:53:16.827800+00:00 20134799.999257035553 20134800.000094801188 34800.011736408116 8699985291.203908920288 5799996034.619846343994 20099999.988451600075 15673999.981201285496 15674000.000449078158 15674000.000449078158 15674000.000449078158 15674000.000449078158 15674000.000449078158 60465.245345287 2024-06-04T05:53:17.832757+00:00 20134800.000304482877 20134799.999988578260 34800.011473831131 8699985712.263246536255 5799996234.208784103394 20099999.988451600075 15673999.995729628950 15673999.999497557059 15673999.999497557059 15673999.999497557059 15673999.999497557059 15673999.999497557059 60465.245356706 2024-06-04T05:53:18.819387+00:00 20134800.000425454229 20134799.999980892986 34800.011686024387 8699985467.216318130493 5799996120.526714324951 20099999.988451600075 15674000.025620812550 15674000.001640167087 15674000.001640167087 15674000.001640167087 15674000.001640167087 15674000.001640167087 60465.245368271 2024-06-04T05:53:19.818591+00:00 20134799.999415647238 20134800.000023551285 34800.011513135541 8699985403.209991455078 5799996081.319844245911 20099999.988451600075 15674000.008866971359 15674000.001120923087 15674000.001120923087 15674000.001120923087 15674000.001120923087 15674000.001120923087 60465.245380004 2024-06-04T05:53:20.832383+00:00 20134800.000628460199 20134800.000029925257 34800.011473749386 8699985508.440345764160 5799996132.293927192688 20099999.988451600075 15673999.964475823566 15673999.998927462846 15673999.998927462846 15673999.998927462846 15673999.998927462846 15673999.998927462846 60465.245391555 2024-06-04T05:53:21.830330+00:00 20134799.999689236283 20134799.999974109232 34800.011667962302 8699985195.380290985107 5799995983.856129646301 20099999.988451600075 15674000.014806425199 15673999.996827261522 15673999.996827261522 15673999.996827261522 15673999.996827261522 15673999.996827261522 60465.245403138 2024-06-04T05:53:22.831128+00:00 20134800.000031881034 20134800.000004656613 34800.011488713775 8699985409.593303680420 5799996083.493941307068 20099999.988451600075 15673999.981293110177 15674000.000959891826 15674000.000959891826 15674000.000959891826 15674000.000959891826 15674000.000959891826 60465.245414753 2024-06-04T05:53:23.834655+00:00 20134799.999559532851 20134799.999946516007 34800.011670482359 8699985367.367177963257 5799996069.954591751099 20099999.988451600075 15674000.023584358394 15673999.996585456654 15673999.996585456654 15673999.996585456654 15673999.996585456654 15673999.996585456654 60465.245426338 2024-06-04T05:53:24.835566+00:00 20134800.000950016081 20134800.000018704683 34800.011555958488 8699985605.487453460693 5799996184.242874145508 20099999.988451600075 15673999.991816921160 15674000.002227630466 15674000.002227630466 15674000.002227630466 15674000.002227630466 15674000.002227630466 60465.245437717 2024-06-04T05:53:25.818753+00:00 20134799.999270610511 20134800.000061303377 34800.011809607626 8699985283.353849411011 5799996033.744805335999 20099999.988451600075 15673999.996262235567 15673999.999675681815 15673999.999675681815 15673999.999675681815 15673999.999675681815 15673999.999675681815 60465.245449387 2024-06-04T05:53:26.827001+00:00 20134800.000523209572 20134800.000134184957 34800.011672683133 8699985616.711233139038 5799996194.718303680420 20099999.988451600075 15674000.003395829350 15673999.999623274431 15673999.999623274431 15673999.999623274431 15673999.999623274431 15673999.999623274431 60465.245461017 2024-06-04T05:53:27.831857+00:00 20134799.999167855829 20134800.000016111881 34800.011664644022 8699985394.356245040894 5799996083.205832481384 20099999.988451600075 15674000.012873632833 15674000.001458086073 15674000.001458086073 15674000.001458086073 15674000.001458086073 15674000.001458086073 60465.245472645 2024-06-04T05:53:28.836518+00:00 20134800.001228988171 20134800.000001180917 34800.011471265927 8699985613.925441741943 5799996184.932996749878 20099999.988451600075 15673999.985026877373 15673999.999413546175 15673999.999413546175 15673999.999413546175 15673999.999413546175 15673999.999413546175 60465.245484171 2024-06-04T05:53:29.832334+00:00 20134799.999466873705 20134799.999991703779 34800.011670022075 8699985146.952953338623 5799995959.728273391724 20099999.988451600075 15673999.970202406868 15673999.995773317292 15673999.995773317292 15673999.995773317292 15673999.995773317292 15673999.995773317292 60465.245495694 2024-06-04T05:53:30.827931+00:00 20134799.999462094158 20134799.999969970435 34800.011446723496 8699985378.353664398193 5799996066.124503135681 20099999.988451600075 15674000.042580552399 15673999.999995674938 15673999.999995674938 15673999.999995674938 15673999.999995674938 15673999.999995674938 60465.245507286 2024-06-04T05:53:31.829542+00:00 20134800.000122196972 20134799.999879959971 34800.011497304520 8699985668.376228332520 5799996213.243345260620 20099999.988451600075 15674000.013162700459 15674000.003404153511 15674000.003404153511 15674000.003404153511 15674000.003404153511 15674000.003404153511 60465.245518899 2024-06-04T05:53:32.832830+00:00 20134799.999708961695 20134800.000006999820 34800.011664115678 8699985601.634904861450 5799996186.823158264160 20099999.988451600075 15673999.986454233527 15674000.000776791945 15674000.000776791945 15674000.000776791945 15674000.000776791945 15674000.000776791945 60465.245530444 2024-06-04T05:53:33.830392+00:00 20134800.000298261642 20134799.999955888838 34800.011380035416 8699985713.180990219116 5799996230.759490966797 20099999.988451600075 15673999.995088730007 15673999.999734126031 15673999.999734126031 15673999.999734126031 15673999.999734126031 15673999.999734126031 60465.245542241 2024-06-04T05:53:34.849660+00:00 20134800.000282172114 20134799.999992422760 34800.011628842214 8699985494.692771911621 5799996131.882358551025 20099999.988451600075 15673999.999187983572 15673999.999464016408 15673999.999464016408 15673999.999464016408 15673999.999464016408 15673999.999464016408 60465.245553573 2024-06-04T05:53:35.828669+00:00 20134799.999940581620 20134800.000013425946 34800.011571537427 8699985269.060811996460 5799996016.678674697876 20099999.988451600075 15673999.978181432933 15673999.996314676479 15673999.996314676479 15673999.996314676479 15673999.996314676479 15673999.996314676479 60465.245565188 2024-06-04T05:53:36.832218+00:00 20134799.999807320535 20134800.000052183867 34800.011720411872 8699985427.349060058594 5799996102.025912284851 20099999.988451600075 15674000.013090757653 15673999.998141717166 15673999.998141717166 15673999.998141717166 15673999.998141717166 15673999.998141717166 60465.245576760 2024-06-04T05:53:37.832055+00:00 20134799.999941118062 20134799.999962851405 34800.011543892251 8699985556.947887420654 5799996159.470330238342 20099999.988451600075 15674000.023416863754 15674000.002467244864 15674000.002467244864 15674000.002467244864 15674000.002467244864 15674000.002467244864 60465.245588338 2024-06-04T05:53:38.832358+00:00 20134800.000478804111 20134800.000091426075 34800.011487054930 8699985545.322322845459 5799996151.289314270020 20099999.988451600075 15673999.974647874013 15674000.004242595285 15674000.004242595285 15674000.004242595285 15674000.004242595285 15674000.004242595285 60465.245599908 2024-06-04T05:53:39.832065+00:00 20134799.999786980450 20134799.999953486025 34800.011430654413 8699985170.343807220459 5799995961.450033187866 20099999.988451600075 15673999.998272130266 15674000.002113848925 15674000.002113848925 15674000.002113848925 15674000.002113848925 15674000.002113848925 60465.245611473 2024-06-04T05:53:40.831311+00:00 20134800.000062465668 20134800.000003524125 34800.011699014234 8699985303.582588195801 5799996039.251118659973 20099999.988451600075 15674000.011006869376 15673999.999262267724 15673999.999262267724 15673999.999262267724 15673999.999262267724 15673999.999262267724 60465.245623039 2024-06-04T05:53:41.830527+00:00 20134799.999608334154 20134799.999993111938 34800.011577741076 8699985350.843252182007 5799996057.828402519226 20099999.988451600075 15674000.016198113561 15674000.001831497997 15674000.001831497997 15674000.001831497997 15674000.001831497997 15674000.001831497997 60465.245634618 2024-06-04T05:53:42.830968+00:00 20134800.000444654375 20134800.000053979456 34800.011664267651 8699985612.495098114014 5799996192.259607315063 20099999.988451600075 15673999.950762545690 15673999.997746884823 15673999.997746884823 15673999.997746884823 15673999.997746884823 15673999.997746884823 60465.245646223 2024-06-04T05:53:43.833728+00:00 20134799.999495863914 20134800.000048596412 34800.011430422710 8699985489.288391113281 5799996120.912699699402 20099999.988451600075 15674000.044752702117 15674000.000412901863 15674000.000412901863 15674000.000412901863 15674000.000412901863 15674000.000412901863 60465.245657652 2024-06-04T05:53:44.821135+00:00 20134800.000378251076 20134799.999943312258 34800.011654645663 8699985628.639108657837 5799996199.930699348450 20099999.988451600075 15673999.982119034976 15673999.998969012871 15673999.998969012871 15673999.998969012871 15673999.998969012871 15673999.998969012871 60465.245669333 2024-06-04T05:53:45.830342+00:00 20134800.000359654427 20134799.999997537583 34800.011384571022 8699985437.038227081299 5799996092.877118110657 20099999.988451600075 15673999.996808653697 15674000.000744957477 15674000.000744957477 15674000.000744957477 15674000.000744957477 15674000.000744957477 60465.245680925 2024-06-04T05:53:46.831940+00:00 20134799.998830370605 20134799.999983649701 34800.011659697644 8699985263.492956161499 5799996017.568120002747 20099999.988451600075 15674000.020846473053 15673999.999110149220 15673999.999110149220 15673999.999110149220 15673999.999110149220 15673999.999110149220 60465.245692503 2024-06-04T05:53:47.832251+00:00 20134800.001221984625 20134800.000005844980 34800.011568232061 8699985825.673145294189 5799996294.847117424011 20099999.988451600075 15673999.982256399468 15674000.000878149644 15674000.000878149644 15674000.000878149644 15674000.000878149644 15674000.000878149644 60465.245704075 2024-06-04T05:53:48.832067+00:00 20134799.999349780381 20134799.999895140529 34800.011431576415 8699985160.010299682617 5799995956.321714401245 20099999.988451600075 15673999.994562810287 15673999.999536173418 15673999.999536173418 15673999.999536173418 15673999.999536173418 15673999.999536173418 60465.245715610 2024-06-04T05:53:49.828667+00:00 20134799.999576434493 20134800.000014718622 34800.011413374959 8699985565.440221786499 5799996158.278278350830 20099999.988451600075 15674000.032442806289 15674000.000808088109 15674000.000808088109 15674000.000808088109 15674000.000808088109 15674000.000808088109 60465.245727069 2024-06-04T05:53:50.818749+00:00 20134800.000720016658 20134800.000019039959 34800.011564202163 8699985610.405347824097 5799996187.045310974121 20099999.988451600075 15673999.957400392741 15673999.999026222154 15673999.999026222154 15673999.999026222154 15673999.999026222154 15673999.999026222154 60465.245738652 2024-06-04T05:53:51.819517+00:00 20134799.999972261488 20134799.999938517809 34800.011670524131 8699985374.374393463135 5799996073.459929466248 20099999.988451600075 15674000.053206581622 15674000.000399565324 15674000.000399565324 15674000.000399565324 15674000.000399565324 15674000.000399565324 60465.245750378 2024-06-04T05:53:52.832683+00:00 20134799.999980993569 20134800.000064615160 34800.011639863311 8699985417.294569015503 5799996093.642478942871 20099999.988451600075 15673999.948321703821 15673999.997126614675 15673999.997126614675 15673999.997126614675 15673999.997126614675 15673999.997126614675 60465.245761935 2024-06-04T05:53:53.831202+00:00 20134799.999602645636 20134800.000060174614 34800.011623221340 8699985399.157245635986 5799996083.880388259888 20099999.988451600075 15674000.017188111320 15674000.003558982164 15674000.003558982164 15674000.003558982164 15674000.003558982164 15674000.003558982164 60465.245773827 2024-06-04T05:53:54.858608+00:00 20134800.000600509346 20134799.999960497022 34800.011501961504 8699985440.010019302368 5799996099.254283905029 20099999.988451600075 15674000.020359897986 15673999.998663330451 15673999.998663330451 15673999.998663330451 15673999.998663330451 15673999.998663330451 60465.245785127 2024-06-04T05:53:55.835009+00:00 20134799.998907312751 20134800.000045705587 34800.011567829592 8699985427.616550445557 5799996095.802040100098 20099999.988451600075 15673999.998820025474 15673999.999443190172 15673999.999443190172 15673999.999443190172 15673999.999443190172 15673999.999443190172 60465.245796652 2024-06-04T05:53:56.830732+00:00 20134800.000655684620 20134799.999984089285 34800.011656873750 8699985730.392206192017 5799996250.900047302246 20099999.988451600075 15673999.981123914942 15674000.003439381719 15674000.003439381719 15674000.003439381719 15674000.003439381719 15674000.003439381719 60465.245808128 2024-06-04T05:53:57.822289+00:00 20134800.000004392117 20134799.999973021448 34800.011507692936 8699985387.095443725586 5799996073.035786628723 20099999.988451600075 15673999.975224794820 15673999.997783219442 15673999.997783219442 15673999.997783219442 15673999.997783219442 15673999.997783219442 60465.245819788 2024-06-04T05:53:58.829701+00:00 20134799.999357361346 20134799.999960590154 34800.011571903371 8699985485.443523406982 5799996124.885262489319 20099999.988451600075 15674000.012186212465 15674000.001051798463 15674000.001051798463 15674000.001051798463 15674000.001051798463 15674000.001051798463 60465.245831385 2024-06-04T05:53:59.831658+00:00 20134800.000302206725 20134800.000036999583 34800.011589989001 8699985746.573354721069 5799996256.203763961792 20099999.988451600075 15673999.987849222496 15674000.001356506720 15674000.001356506720 15674000.001356506720 15674000.001356506720 15674000.001356506720 60465.245842973 2024-06-04T05:54:00.832890+00:00 20134800.000428732485 20134799.999972950667 34800.011458265930 8699985636.636201858521 5799996195.746730804443 20099999.988451600075 15673999.995861452073 15673999.999481329694 15673999.999481329694 15673999.999481329694 15673999.999481329694 15673999.999481329694 60465.245854726 2024-06-04T05:54:01.848331+00:00 20134799.999395478517 20134799.999990209937 34800.011557582533 8699985402.298654556274 5799996082.716138839722 20099999.988451600075 15674000.029933357611 15673999.998880904168 15673999.998880904168 15673999.998880904168 15673999.998880904168 15673999.998880904168 60465.245866103 2024-06-04T05:54:02.831291+00:00 20134800.000980611891 20134800.000058386475 34800.011612386705 8699985817.590757369995 5799996292.645702362061 20099999.988451600075 15674000.007383337244 15673999.997352726758 15673999.997352726758 15673999.997352726758 15673999.997352726758 15673999.997352726758 60465.245877694 2024-06-04T05:54:03.832799+00:00 20134799.999553941190 20134800.000025440007 34800.011702407297 8699985278.314828872681 5799996026.758609771729 20099999.988451600075 15673999.983991079032 15674000.002264076844 15674000.002264076844 15674000.002264076844 15674000.002264076844 15674000.002264076844 60465.245889164 2024-06-04T05:54:04.823751+00:00 20134799.999807093292 20134800.000066202134 34800.011564615852 8699985525.501016616821 5799996144.610384941101 20099999.988451600075 15674000.008789598942 15673999.998025471345 15673999.998025471345 15673999.998025471345 15673999.998025471345 15673999.998025471345 60465.245900799 2024-06-04T05:54:05.828992+00:00 20134800.000081513077 20134800.000005744398 34800.011515177946 8699985724.375421524048 5799996241.987665176392 20099999.988451600075 15674000.000614887103 15674000.001658020541 15674000.001658020541 15674000.001658020541 15674000.001658020541 15674000.001658020541 60465.245912439 2024-06-04T05:54:06.834734+00:00 20134800.000436384231 20134799.999989029020 34800.011714105945 8699985577.864271163940 5799996177.020769119263 20099999.988451600075 15673999.993698289618 15673999.998816054314 15673999.998816054314 15673999.998816054314 15673999.998816054314 15673999.998816054314 60465.245923952 2024-06-04T05:54:07.829455+00:00 20134799.999514985830 20134800.000070061535 34800.011572126881 8699985502.998785018921 5799996133.672208786011 20099999.988451600075 15674000.015876105055 15674000.002598457038 15674000.002598457038 15674000.002598457038 15674000.002598457038 15674000.002598457038 60465.245935454 2024-06-04T05:54:08.823212+00:00 20134800.001035585999 20134800.000001903623 34800.011677100061 8699985637.912788391113 5799996205.503108978271 20099999.988451600075 15674000.013229370117 15673999.998713143170 15673999.998713143170 15673999.998713143170 15673999.998713143170 15673999.998713143170 60465.245947091 2024-06-04T05:54:09.828695+00:00 20134799.999674737453 20134799.999950930476 34800.011441622257 8699985247.182786941528 5799996000.326519966125 20099999.988451600075 15673999.980585744604 15674000.000021826476 15674000.000021826476 15674000.000021826476 15674000.000021826476 15674000.000021826476 60465.245958575 2024-06-04T05:54:10.820830+00:00 20134800.000459562987 20134800.000063087791 34800.011462877796 8699985227.379476547241 5799995991.310500144958 20099999.988451600075 15674000.007246918976 15674000.000596210361 15674000.000596210361 15674000.000596210361 15674000.000596210361 15674000.000596210361 60465.245970317 2024-06-04T05:54:11.835399+00:00 20134799.999516956508 20134799.999973859638 34800.011466392891 8699985051.633569717407 5799995903.584012985229 20099999.988451600075 15673999.992722336203 15674000.000896232203 15674000.000896232203 15674000.000896232203 15674000.000896232203 15674000.000896232203 60465.245981888 2024-06-04T05:54:12.835096+00:00 20134799.999952998012 20134800.000010080636 34800.011708545091 8699985290.451356887817 5799996033.082595825195 20099999.988451600075 15673999.977967800573 15674000.001545451581 15674000.001545451581 15674000.001545451581 15674000.001545451581 15674000.001545451581 60465.245993386 2024-06-04T05:54:13.828520+00:00 20134800.000026270747 20134800.000075839460 34800.011514216123 8699985318.540178298950 5799996039.029951095581 20099999.988451600075 15673999.995966365561 15673999.996873110533 15673999.996873110533 15673999.996873110533 15673999.996873110533 15673999.996873110533 60465.246005001 2024-06-04T05:54:14.832125+00:00 20134800.000269155949 20134799.999942902476 34800.011714851622 8699985300.555458068848 5799996038.397406578064 20099999.988451600075 15674000.009097715840 15673999.997669184580 15673999.997669184580 15673999.997669184580 15673999.997669184580 15673999.997669184580 60465.246016444 2024-06-04T05:54:15.820782+00:00 20134799.999441254884 20134800.000013060868 34800.011480432171 8699985308.183671951294 5799996032.444005012512 20099999.988451600075 15674000.000111578032 15674000.001074636355 15674000.001074636355 15674000.001074636355 15674000.001074636355 15674000.001074636355 60465.246028115 2024-06-04T05:54:16.829144+00:00 20134799.999723654240 20134800.000025119632 34800.011573978503 8699985368.000154495239 5799996066.250021934509 20099999.988451600075 15674000.013426728547 15673999.999818703160 15673999.999818703160 15673999.999818703160 15673999.999818703160 15673999.999818703160 60465.246039565 2024-06-04T05:54:17.818368+00:00 20134800.000024445355 20134800.000033184886 34800.011343503436 8699985535.535289764404 5799996140.414440155029 20099999.988451600075 15673999.978737104684 15673999.996018320322 15673999.996018320322 15673999.996018320322 15673999.996018320322 15673999.996018320322 60465.246051329 2024-06-04T05:54:18.834827+00:00 20134800.000465746969 20134799.999883543700 34800.011498917476 8699985614.590290069580 5799996186.417503356934 20099999.988451600075 15674000.003311861306 15674000.000944774598 15674000.000944774598 15674000.000944774598 15674000.000944774598 15674000.000944774598 60465.246062750 2024-06-04T05:54:19.821634+00:00 20134799.999451659620 20134799.999999966472 34800.011531205579 8699985413.022994995117 5799996086.979192733765 20099999.988451600075 15674000.011039953679 15674000.002449998632 15674000.002449998632 15674000.002449998632 15674000.002449998632 15674000.002449998632 60465.246074344 2024-06-04T05:54:20.823358+00:00 20134799.999694168568 20134799.999976348132 34800.011487112162 8699985630.383373260498 5799996193.822148323059 20099999.988451600075 15674000.013878181577 15673999.999825052917 15673999.999825052917 15673999.999825052917 15673999.999825052917 15673999.999825052917 60465.246085874 2024-06-04T05:54:21.819503+00:00 20134800.000949822366 20134800.000038042665 34800.011650817796 8699985783.101833343506 5799996277.002458572388 20099999.988451600075 15674000.001413658261 15674000.000295389444 15674000.000295389444 15674000.000295389444 15674000.000295389444 15674000.000295389444 60465.246097631 2024-06-04T05:54:22.835309+00:00 20134799.999635275453 20134799.999989859760 34800.011634988579 8699985333.476659774780 5799996051.530319213867 20099999.988451600075 15673999.962909772992 15674000.000399813056 15674000.000399813056 15674000.000399813056 15674000.000399813056 15674000.000399813056 60465.246109079 2024-06-04T05:54:23.824448+00:00 20134799.999849781394 20134800.000028520823 34800.011523194924 8699985533.156251907349 5799996146.712048530579 20099999.988451600075 15673999.983990849927 15673999.997288582847 15673999.997288582847 15673999.997288582847 15673999.997288582847 15673999.997288582847 60465.246120627 2024-06-04T05:54:24.822187+00:00 20134800.000075787306 20134799.999966762960 34800.011290104107 8699985744.358131408691 5799996242.600870132446 20099999.988451600075 15674000.036015680060 15673999.999436782673 15673999.999436782673 15673999.999436782673 15673999.999436782673 15673999.999436782673 60465.246132174 2024-06-04T05:54:25.819773+00:00 20134799.999998640269 20134800.000051725656 34800.011807281808 8699985557.343975067139 5799996170.642896652222 20099999.988451600075 15674000.020016510040 15674000.007533907890 15674000.007533907890 15674000.007533907890 15674000.007533907890 15674000.007533907890 60465.246143858 2024-06-04T05:54:26.829303+00:00 20134800.000213220716 20134799.999945506454 34800.011408801256 8699985456.174818038940 5799996103.454920768738 20099999.988451600075 15674000.011340428144 15674000.001533890143 15674000.001533890143 15674000.001533890143 15674000.001533890143 15674000.001533890143 60465.246155316 2024-06-04T05:54:27.819266+00:00 20134799.999990675598 20134800.000053327531 34800.011768573990 8699985507.385972976685 5799996144.051059722900 20099999.988451600075 15673999.979050043970 15674000.002710733563 15674000.002710733563 15674000.002710733563 15674000.002710733563 15674000.002710733563 60465.246166896 2024-06-04T05:54:28.819826+00:00 20134799.999955113977 20134799.999955620617 34800.011511288096 8699985430.624397277832 5799996094.950009346008 20099999.988451600075 15673999.980539210141 15673999.999058697373 15673999.999058697373 15673999.999058697373 15673999.999058697373 15673999.999058697373 60465.246178522 2024-06-04T05:54:29.824308+00:00 20134800.000619202852 20134800.000026483089 34800.011332333066 8699985530.623756408691 5799996137.493195533752 20099999.988451600075 15674000.025452997535 15673999.998559348285 15673999.998559348285 15673999.998559348285 15673999.998559348285 15673999.998559348285 60465.246190034 2024-06-04T05:54:30.818922+00:00 20134799.999728318304 20134800.000008504838 34800.011633279697 8699985387.627300262451 5799996078.534449577332 20099999.988451600075 15673999.980449268594 15673999.998025394976 15673999.998025394976 15673999.998025394976 15673999.998025394976 15673999.998025394976 60465.246201604 2024-06-04T05:54:31.818594+00:00 20134799.999105367810 20134799.999907467514 34800.011616353797 8699985351.185218811035 5799996059.608144760132 20099999.988451600075 15673999.993344567716 15673999.995808541775 15673999.995808541775 15673999.995808541775 15673999.995808541775 15673999.995808541775 60465.246213173 2024-06-04T05:54:32.818133+00:00 20134799.999920282513 20134800.000035572797 34800.011478653949 8699985667.633373260498 5799996212.094729423523 20099999.988451600075 15673999.985841747373 15673999.998379729688 15673999.998379729688 15673999.998379729688 15673999.998379729688 15673999.998379729688 60465.246224754 2024-06-04T05:54:33.818813+00:00 20134800.000020653009 20134799.999947525561 34800.011401524265 8699985696.489376068115 5799996223.308997154236 20099999.988451600075 15674000.028922082856 15673999.996763044968 15673999.996763044968 15673999.996763044968 15673999.996763044968 15673999.996763044968 60465.246236344 2024-06-04T05:54:34.820117+00:00 20134800.000915862620 20134800.000006403774 34800.011595720585 8699985679.198127746582 5799996222.754919052124 20099999.988451600075 15674000.013790206984 15673999.995505755767 15673999.995505755767 15673999.995505755767 15673999.995505755767 15673999.995505755767 60465.246247905 2024-06-04T05:54:35.819005+00:00 20134799.999762620777 20134800.000037983060 34800.011557149955 8699985390.522872924805 5799996076.810186386108 20099999.988451600075 15673999.971574425697 15674000.001472003758 15674000.001472003758 15674000.001472003758 15674000.001472003758 15674000.001472003758 60465.246259472 2024-06-04T05:54:36.818408+00:00 20134799.999825377017 20134799.999955829233 34800.011414693065 8699985375.566303253174 5799996063.396224975586 20099999.988451600075 15673999.977791087702 15674000.005739066750 15674000.005739066750 15674000.005739066750 15674000.005739066750 15674000.005739066750 60465.246271047 2024-06-04T05:54:37.818440+00:00 20134799.999633908272 20134799.999984059483 34800.011472740000 8699985407.966804504395 5799996082.015086174011 20099999.988451600075 15674000.075647260994 15674000.002060126513 15674000.002060126513 15674000.002060126513 15674000.002060126513 15674000.002060126513 60465.246282623 2024-06-04T05:54:38.818664+00:00 20134800.000993806869 20134800.000081099570 34800.011523890942 8699985735.911365509033 5799996248.118674278259 20099999.988451600075 15673999.959051247686 15674000.005858147517 15674000.005858147517 15674000.005858147517 15674000.005858147517 15674000.005858147517 60465.246294263 2024-06-04T05:54:39.824324+00:00 20134799.999927759171 20134799.999957308173 34800.011605291067 8699985276.898521423340 5799996022.003923416138 20099999.988451600075 15674000.013300102204 15674000.004087632522 15674000.004087632522 15674000.004087632522 15674000.004087632522 15674000.004087632522 60465.246305771 2024-06-04T05:54:40.818643+00:00 20134800.000887170434 20134800.000092536211 34800.011711100109 8699985204.316650390625 5799995990.121706962585 20099999.988451600075 15674000.000756347552 15673999.997039761394 15673999.997039761394 15673999.997039761394 15673999.997039761394 15673999.997039761394 60465.246317419 2024-06-04T05:54:41.825013+00:00 20134799.998758204281 20134800.000036343932 34800.011533167090 8699984858.130811691284 5799995809.614900588989 20099999.988451600075 15673999.981823289767 15673999.996424820274 15673999.996424820274 15673999.996424820274 15673999.996424820274 15673999.996424820274 60465.246328920 2024-06-04T05:54:42.818665+00:00 20134800.000775158405 20134800.000027310103 34800.011728407226 8699985440.812860488892 5799996109.090964317322 20099999.988451600075 15674000.009174704552 15673999.994527557865 15673999.994527557865 15673999.994527557865 15673999.994527557865 15673999.994527557865 60465.246340494 2024-06-04T05:54:43.818685+00:00 20134799.998875226825 20134799.999968755990 34800.011442119379 8699985096.957132339478 5799995925.234416007996 20099999.988451600075 15673999.975872753188 15673999.995223028585 15673999.995223028585 15673999.995223028585 15673999.995223028585 15673999.995223028585 60465.246352063 2024-06-04T05:54:44.818259+00:00 20134800.000594764948 20134799.999904341996 34800.011501497407 8699985575.428916931152 5799996166.944389343262 20099999.988451600075 15674000.023667609319 15674000.003166839480 15674000.003166839480 15674000.003166839480 15674000.003166839480 15674000.003166839480 60465.246363644 2024-06-04T05:54:45.818903+00:00 20134799.999846480787 20134799.999985158443 34800.011595649667 8699985303.562654495239 5799996034.934268951416 20099999.988451600075 15674000.008075272664 15674000.003196718171 15674000.003196718171 15674000.003196718171 15674000.003196718171 15674000.003196718171 60465.246375212 2024-06-04T05:54:46.818323+00:00 20134799.999688323587 20134799.999944787472 34800.011406371326 8699985377.496990203857 5799996064.014830589294 20099999.988451600075 15674000.013772558421 15674000.006151227280 15674000.006151227280 15674000.006151227280 15674000.006151227280 15674000.006151227280 60465.246386852 2024-06-04T05:54:47.824040+00:00 20134800.000306684524 20134799.999964561313 34800.011773665399 8699985533.601840972900 5799996157.371200561523 20099999.988451600075 15673999.982668032870 15674000.001576986164 15674000.001576986164 15674000.001576986164 15674000.001576986164 15674000.001576986164 60465.246398362 2024-06-04T05:54:48.818504+00:00 20134799.999351821840 20134800.000142905861 34800.011641674129 8699985295.187664031982 5799996032.664474487305 20099999.988451600075 15673999.984917063266 15673999.991357324645 15673999.991357324645 15673999.991357324645 15673999.991357324645 15673999.991357324645 60465.246409936 2024-06-04T05:54:49.818487+00:00 20134800.000477515161 20134800.000012278557 34800.011485179144 8699985696.146356582642 5799996226.623192787170 20099999.988451600075 15674000.016389513388 15673999.998576762155 15673999.998576762155 15673999.998576762155 15673999.998576762155 15673999.998576762155 60465.246421674 2024-06-04T05:54:50.832646+00:00 20134799.999955002218 20134799.999987553805 34800.011484926283 8699985401.227966308594 5799996079.153472900391 20099999.988451600075 15673999.989172494039 15674000.004519581795 15674000.004519581795 15674000.004519581795 15674000.004519581795 15674000.004519581795 60465.246433217 2024-06-04T05:54:51.829902+00:00 20134800.000078935176 20134800.000039774925 34800.011597087665 8699985549.669912338257 5799996158.047828674316 20099999.988451600075 15674000.047486221418 15674000.005840361118 15674000.005840361118 15674000.005840361118 15674000.005840361118 15674000.005840361118 60465.246444832 2024-06-04T05:54:52.833429+00:00 20134799.999769683927 20134799.999960660934 34800.011555751640 8699985526.962299346924 5799996144.971680641174 20099999.988451600075 15673999.939473761246 15673999.998095929623 15673999.998095929623 15673999.998095929623 15673999.998095929623 15673999.998095929623 60465.246456232 2024-06-04T05:54:53.818446+00:00 20134799.999608863145 20134800.000051386654 34800.011590054739 8699985670.319778442383 5799996218.079710006714 20099999.988451600075 15674000.022160416469 15673999.997594345361 15673999.997594345361 15673999.997594345361 15673999.997594345361 15673999.997594345361 60465.246467811 2024-06-04T05:54:54.818898+00:00 20134800.000407841057 20134800.000037241727 34800.011610570647 8699985761.034339904785 5799996264.291818618774 20099999.988451600075 15674000.020271863788 15673999.999308679253 15673999.999308679253 15673999.999308679253 15673999.999308679253 15673999.999308679253 60465.246479426 2024-06-04T05:54:55.822371+00:00 20134800.000687431544 20134800.000036161393 34800.011434862179 8699985621.597677230835 5799996187.252276420593 20099999.988451600075 15673999.973576745018 15673999.995698673651 15673999.995698673651 15673999.995698673651 15673999.995698673651 15673999.995698673651 60465.246491122 2024-06-04T05:54:56.832896+00:00 20134799.999460201710 20134800.000014286488 34800.011556174017 8699985277.209848403931 5799996020.113039970398 20099999.988451600075 15674000.016869373620 15673999.999133057892 15673999.999133057892 15673999.999133057892 15673999.999133057892 15673999.999133057892 60465.246502736 2024-06-04T05:54:57.836349+00:00 20134800.000121656805 20134799.999889533967 34800.011564618057 8699985418.380277633667 5799996091.050086021423 20099999.988451600075 15673999.960853012279 15674000.000440655276 15674000.000440655276 15674000.000440655276 15674000.000440655276 15674000.000440655276 60465.246514244 2024-06-04T05:54:58.830719+00:00 20134800.000204309821 20134799.999887425452 34800.011366001032 8699985517.171844482422 5799996132.170166015625 20099999.988451600075 15674000.011086704209 15673999.999597569928 15673999.999597569928 15673999.999597569928 15673999.999597569928 15673999.999597569928 60465.246525766 2024-06-04T05:54:59.826163+00:00 20134799.999429527670 20134799.999922182411 34800.011514744358 8699985238.025428771973 5799995998.794586181641 20099999.988451600075 15674000.000612838194 15674000.004207020625 15674000.004207020625 15674000.004207020625 15674000.004207020625 15674000.004207020625 60465.246537257 2024-06-04T05:55:00.819001+00:00 20134800.000512879342 20134800.000029508024 34800.011772322105 8699985570.493045806885 5799996175.760827064514 20099999.988451600075 15674000.008719209582 15674000.002332372591 15674000.002332372591 15674000.002332372591 15674000.002332372591 15674000.002332372591 60465.246548992 2024-06-04T05:55:01.832860+00:00 20134799.999431282282 20134800.000014644116 34800.011513591417 8699985306.500787734985 5799996032.984251022339 20099999.988451600075 15673999.995374914259 15674000.000922761858 15674000.000922761858 15674000.000922761858 15674000.000922761858 15674000.000922761858 60465.246560590 2024-06-04T05:55:02.835028+00:00 20134800.000530488789 20134800.000031560659 34800.011466266755 8699985720.515237808228 5799996238.019603729248 20099999.988451600075 15674000.026605196297 15673999.999244786799 15673999.999244786799 15673999.999244786799 15673999.999244786799 15673999.999244786799 60465.246572084 2024-06-04T05:55:03.828023+00:00 20134799.999788347632 20134800.000012062490 34800.011642628946 8699985302.424608230591 5799996036.322724342346 20099999.988451600075 15673999.980635214597 15673999.997859463096 15673999.997859463096 15673999.997859463096 15673999.997859463096 15673999.997859463096 60465.246583620 2024-06-04T05:55:04.824738+00:00 20134799.999696366489 20134799.999990999699 34800.011437333458 8699985467.992279052734 5799996110.552562713623 20099999.988451600075 15674000.031220128760 15674000.000392721966 15674000.000392721966 15674000.000392721966 15674000.000392721966 15674000.000392721966 60465.246595362 2024-06-04T05:55:05.839288+00:00 20134800.000123862177 20134799.999965708703 34800.011574727680 8699985591.431077957153 5799996177.996729850769 20099999.988451600075 15673999.999677784741 15674000.002055108547 15674000.002055108547 15674000.002055108547 15674000.002055108547 15674000.002055108547 60465.246606697 2024-06-04T05:55:06.818598+00:00 20134799.999328676611 20134800.000068653375 34800.011616342359 8699985560.411821365356 5799996164.221055030823 20099999.988451600075 15673999.945723917335 15673999.997608589008 15673999.997608589008 15673999.997608589008 15673999.997608589008 15673999.997608589008 60465.246618278 2024-06-04T05:55:07.819208+00:00 20134800.001043129712 20134799.999995999038 34800.011706724334 8699985796.985645294189 5799996286.273911476135 20099999.988451600075 15674000.037346731871 15673999.998564962298 15673999.998564962298 15673999.998564962298 15673999.998564962298 15673999.998564962298 60465.246629995 2024-06-04T05:55:08.831563+00:00 20134799.999298699200 20134800.000031117350 34800.011518466250 8699985433.816225051880 5799996096.845098495483 20099999.988451600075 15673999.995714982972 15674000.001965245232 15674000.001965245232 15674000.001965245232 15674000.001965245232 15674000.001965245232 60465.246641503 2024-06-04T05:55:09.825815+00:00 20134800.001074396074 20134800.000015977770 34800.011601941471 8699985637.213727951050 5799996202.022002220154 20099999.988451600075 15673999.969234645367 15673999.996404625475 15673999.996404625475 15673999.996404625475 15673999.996404625475 15673999.996404625475 60465.246652994 2024-06-04T05:55:10.818694+00:00 20134799.999443724751 20134800.000065095723 34800.011605255946 8699985290.661565780640 5799996028.884012222290 20099999.988451600075 15674000.031126251444 15673999.999439781532 15673999.999439781532 15673999.999439781532 15673999.999439781532 15673999.999439781532 60465.246664560 2024-06-04T05:55:11.817994+00:00 20134800.000308126211 20134799.999997265637 34800.011571734518 8699985530.453472137451 5799996147.383247375488 20099999.988451600075 15673999.970113990828 15673999.998830629513 15673999.998830629513 15673999.998830629513 15673999.998830629513 15673999.998830629513 60465.246676201 2024-06-04T05:55:12.823793+00:00 20134799.999770797789 20134800.000025443733 34800.011573283584 8699985381.102037429810 5799996072.772067070007 20099999.988451600075 15674000.025415301323 15673999.999830644578 15673999.999830644578 15673999.999830644578 15673999.999830644578 15673999.999830644578 60465.246687723 2024-06-04T05:55:13.819305+00:00 20134799.999175384641 20134800.000008143485 34800.011462645663 8699985440.901964187622 5799996098.062089920044 20099999.988451600075 15673999.984590958804 15674000.000237353146 15674000.000237353146 15674000.000237353146 15674000.000237353146 15674000.000237353146 60465.246699408 2024-06-04T05:55:14.828805+00:00 20134799.999984521419 20134799.999912999570 34800.011431687686 8699985819.941904067993 5799996286.292151451111 20099999.988451600075 15673999.979173403233 15673999.999847084284 15673999.999847084284 15673999.999847084284 15673999.999847084284 15673999.999847084284 60465.246710900 2024-06-04T05:55:15.821753+00:00 20134800.000676270574 20134799.999998029321 34800.011638860124 8699985868.470834732056 5799996319.188817977905 20099999.988451600075 15674000.030369656160 15673999.999126294628 15673999.999126294628 15673999.999126294628 15673999.999126294628 15673999.999126294628 60465.246722444 2024-06-04T05:55:16.819154+00:00 20134800.000037789345 20134800.000041484833 34800.011532673867 8699985387.331912994385 5799996074.194911956787 20099999.988451600075 15673999.983196038753 15674000.002758963034 15674000.002758963034 15674000.002758963034 15674000.002758963034 15674000.002758963034 60465.246734016 2024-06-04T05:55:17.818985+00:00 20134800.000498492271 20134799.999948296696 34800.011481668516 8699985518.990081787109 5799996137.898774147034 20099999.988451600075 15674000.018434925005 15674000.002902833745 15674000.002902833745 15674000.002902833745 15674000.002902833745 15674000.002902833745 60465.246745584 2024-06-04T05:55:18.818473+00:00 20134799.999201107770 20134799.999990977347 34800.011516928396 8699985240.849321365356 5799996000.297549247742 20099999.988451600075 15673999.997938588262 15673999.999765735120 15673999.999765735120 15673999.999765735120 15673999.999765735120 15673999.999765735120 60465.246757163 2024-06-04T05:55:19.818852+00:00 20134800.000142402947 20134799.999973017722 34800.011563729793 8699985582.838169097900 5799996173.242034912109 20099999.988451600075 15673999.990745035931 15674000.000280546024 15674000.000280546024 15674000.000280546024 15674000.000280546024 15674000.000280546024 60465.246768732 2024-06-04T05:55:20.818435+00:00 20134800.000576663762 20134800.000045169145 34800.011641349854 8699985636.126379013062 5799996203.120311737061 20099999.988451600075 15674000.025586964563 15674000.000172168016 15674000.000172168016 15674000.000172168016 15674000.000172168016 15674000.000172168016 60465.246780310 2024-06-04T05:55:21.818745+00:00 20134799.999791681767 20134800.000108685344 34800.011704800309 8699985326.654428482056 5799996051.028115272522 20099999.988451600075 15674000.001007739455 15673999.999740889296 15673999.999740889296 15673999.999740889296 15673999.999740889296 15673999.999740889296 60465.246791888 2024-06-04T05:55:22.819127+00:00 20134800.000188693404 20134800.000014085323 34800.011359245975 8699985354.630453109741 5799996050.617996215820 20099999.988451600075 15673999.995201354846 15673999.999619299546 15673999.999619299546 15673999.999619299546 15673999.999619299546 15673999.999619299546 60465.246803484 2024-06-04T05:55:23.821023+00:00 20134799.999503795058 20134799.999988980591 34800.011652681802 8699985347.465888977051 5799996059.262228012085 20099999.988451600075 15674000.007859436795 15674000.000230891630 15674000.000230891630 15674000.000230891630 15674000.000230891630 15674000.000230891630 60465.246815036 2024-06-04T05:55:24.819106+00:00 20134800.000453270972 20134799.999999705702 34800.011448836092 8699985581.581628799438 5799996167.826503753662 20099999.988451600075 15673999.954602289945 15673999.997860886157 15673999.997860886157 15673999.997860886157 15673999.997860886157 15673999.997860886157 60465.246826607 2024-06-04T05:55:25.818834+00:00 20134799.999902032316 20134800.000006061047 34800.011512175020 8699985340.228849411011 5799996049.789256095886 20099999.988451600075 15674000.017734715715 15674000.003339869902 15674000.003339869902 15674000.003339869902 15674000.003339869902 15674000.003339869902 60465.246838188 2024-06-04T05:55:26.819464+00:00 20134799.998729705811 20134799.999968513846 34800.011415948909 8699985507.910331726074 5799996129.620578765869 20099999.988451600075 15673999.991530925035 15674000.001779036596 15674000.001779036596 15674000.001779036596 15674000.001779036596 15674000.001779036596 60465.246849750 2024-06-04T05:55:27.818421+00:00 20134800.001194000244 20134799.999971572310 34800.011613908813 8699985956.986459732056 5799996362.406991004944 20099999.988451600075 15674000.020876107737 15674000.001427756622 15674000.001427756622 15674000.001427756622 15674000.001427756622 15674000.001427756622 60465.246861324 2024-06-04T05:55:28.818380+00:00 20134799.999628428370 20134800.000017132610 34800.011465933232 8699985451.283033370972 5799996103.389601707458 20099999.988451600075 15673999.984241744503 15673999.999613104388 15673999.999613104388 15673999.999613104388 15673999.999613104388 15673999.999613104388 60465.246872908 2024-06-04T05:55:29.819191+00:00 20134799.999997179955 20134799.999900043011 34800.011459265210 8699985529.964038848877 5799996142.452275276184 20099999.988451600075 15673999.985519863665 15673999.999417662621 15673999.999417662621 15673999.999417662621 15673999.999417662621 15673999.999417662621 60465.246884470 2024-06-04T05:55:30.818190+00:00 20134800.000495098531 20134800.000001363456 34800.011537821221 8699985593.441980361938 5799996177.464422225952 20099999.988451600075 15674000.025723380968 15674000.001696875319 15674000.001696875319 15674000.001696875319 15674000.001696875319 15674000.001696875319 60465.246896112 2024-06-04T05:55:31.824071+00:00 20134799.999975193292 20134799.999989762902 34800.011681354379 8699985261.644882202148 5799996017.546429634094 20099999.988451600075 15674000.014618746936 15674000.000060118735 15674000.000060118735 15674000.000060118735 15674000.000060118735 15674000.000060118735 60465.246907624 2024-06-04T05:55:32.818716+00:00 20134799.999406509101 20134799.999969057739 34800.011506805684 8699985241.655017852783 5799996000.278612136841 20099999.988451600075 15674000.000818727538 15673999.997707823291 15673999.997707823291 15673999.997707823291 15673999.997707823291 15673999.997707823291 60465.246919191 2024-06-04T05:55:33.818044+00:00 20134799.999627586454 20134800.000042874366 34800.011554186814 8699985531.838888168335 5799996147.344761848450 20099999.988451600075 15673999.991263141856 15673999.997842730954 15673999.997842730954 15673999.997842730954 15673999.997842730954 15673999.997842730954 60465.246930770 2024-06-04T05:55:34.818473+00:00 20134800.000884480774 20134799.999995365739 34800.011518390893 8699985724.691057205200 5799996242.279344558716 20099999.988451600075 15673999.979350762442 15673999.998936776072 15673999.998936776072 15673999.998936776072 15673999.998936776072 15673999.998936776072 60465.246942344 2024-06-04T05:55:35.818515+00:00 20134799.999159324914 20134799.999982096255 34800.011487072959 8699985428.769636154175 5799996093.013723373413 20099999.988451600075 15674000.003830308095 15673999.999696904793 15673999.999696904793 15673999.999696904793 15673999.999696904793 15673999.999696904793 60465.246953924 2024-06-04T05:55:36.819050+00:00 20134800.000863611698 20134800.000006187707 34800.011713839158 8699985862.160644531250 5799996319.157833099365 20099999.988451600075 15673999.990820925683 15673999.997221626341 15673999.997221626341 15673999.997221626341 15673999.997221626341 15673999.997221626341 60465.246965491 2024-06-04T05:55:37.818392+00:00 20134799.999839000404 20134799.999971687794 34800.011445001554 8699985332.683113098145 5799996043.217473983765 20099999.988451600075 15674000.013575432822 15673999.994314325973 15673999.994314325973 15673999.994314325973 15673999.994314325973 15673999.994314325973 60465.246977088 2024-06-04T05:55:38.820388+00:00 20134799.999822765589 20134800.000045463443 34800.011484000672 8699985433.084127426147 5799996095.042952537537 20099999.988451600075 15674000.028276167810 15674000.005181206390 15674000.005181206390 15674000.005181206390 15674000.005181206390 15674000.005181206390 60465.246988647 2024-06-04T05:55:39.819068+00:00 20134800.000642921776 20134800.000001505017 34800.011741050846 8699985612.423681259155 5799996195.423166275024 20099999.988451600075 15673999.996304616332 15674000.006508650258 15674000.006508650258 15674000.006508650258 15674000.006508650258 15674000.006508650258 60465.247000211 2024-06-04T05:55:40.818225+00:00 20134800.000048462301 20134800.000029023737 34800.011517613639 8699985320.958679199219 5799996040.380760192871 20099999.988451600075 15673999.968263540417 15674000.000678582117 15674000.000678582117 15674000.000678582117 15674000.000678582117 15674000.000678582117 60465.247011789 2024-06-04T05:55:41.818536+00:00 20134799.999327961355 20134799.999956686050 34800.011583092812 8699985207.639543533325 5799995986.449486732483 20099999.988451600075 15674000.013843478635 15673999.999021591619 15673999.999021591619 15673999.999021591619 15673999.999021591619 15673999.999021591619 60465.247023360 2024-06-04T05:55:42.818301+00:00 20134800.000052824616 20134800.000056672841 34800.011535920763 8699985644.170076370239 5799996202.749240875244 20099999.988451600075 15674000.028972430155 15673999.999126458541 15673999.999126458541 15673999.999126458541 15673999.999126458541 15673999.999126458541 60465.247034959 2024-06-04T05:55:43.820497+00:00 20134799.999442853034 20134799.999992437661 34800.011596543758 8699985553.110303878784 5799996159.745311737061 20099999.988451600075 15673999.980576910079 15674000.000522648916 15674000.000522648916 15674000.000522648916 15674000.000522648916 15674000.000522648916 60465.247046509 2024-06-04T05:55:44.818395+00:00 20134800.001060776412 20134799.999972090125 34800.011507927142 8699985769.291034698486 5799996264.143283843994 20099999.988451600075 15673999.990576747805 15673999.998315278441 15673999.998315278441 15673999.998315278441 15673999.998315278441 15673999.998315278441 60465.247058132 2024-06-04T05:55:45.822619+00:00 20134799.999790698290 20134800.000008676201 34800.011495119717 8699985295.112657546997 5799996026.520438194275 20099999.988451600075 15673999.996626982465 15673999.999588321894 15673999.999588321894 15673999.999588321894 15673999.999588321894 15673999.999588321894 60465.247069787 2024-06-04T05:55:46.829607+00:00 20134800.000514172018 20134800.000014353544 34800.011613811716 8699985383.602787017822 5799996075.711022377014 20099999.988451600075 15673999.988812472671 15673999.999477887526 15673999.999477887526 15673999.999477887526 15673999.999477887526 15673999.999477887526 60465.247081352 2024-06-04T05:55:47.828872+00:00 20134799.999944303185 20134799.999986309558 34800.011599518613 8699985107.909896850586 5799995937.269026756287 20099999.988451600075 15674000.005517249927 15673999.999753160402 15673999.999753160402 15673999.999753160402 15673999.999753160402 15673999.999753160402 60465.247092974 2024-06-04T05:55:48.833002+00:00 20134799.999441903085 20134800.000105015934 34800.011540447318 8699985179.519775390625 5799995970.612648963928 20099999.988451600075 15674000.013883875683 15674000.001186016947 15674000.001186016947 15674000.001186016947 15674000.001186016947 15674000.001186016947 60465.247104513 2024-06-04T05:55:49.829948+00:00 20134800.000500433147 20134799.999972481281 34800.011748858749 8699985497.249422073364 5799996138.161307334900 20099999.988451600075 15674000.024656733498 15674000.001249659806 15674000.001249659806 15674000.001249659806 15674000.001249659806 15674000.001249659806 60465.247116087 2024-06-04T05:55:50.829933+00:00 20134799.999080665410 20134800.000105455518 34800.011525502538 8699985216.052564620972 5799995988.256368637085 20099999.988451600075 15673999.978792790323 15674000.000724839047 15674000.000724839047 15674000.000724839047 15674000.000724839047 15674000.000724839047 60465.247127675 2024-06-04T05:55:51.831164+00:00 20134800.000925041735 20134799.999991673976 34800.011570557806 8699985564.987287521362 5799996164.601030349731 20099999.988451600075 15673999.982369970530 15673999.998963396996 15673999.998963396996 15673999.998963396996 15673999.998963396996 15673999.998963396996 60465.247139265 2024-06-04T05:55:52.832461+00:00 20134799.999648366123 20134800.000056248158 34800.011507461772 8699985216.023290634155 5799995987.490031242371 20099999.988451600075 15674000.017396185547 15673999.999250084162 15673999.999250084162 15673999.999250084162 15673999.999250084162 15673999.999250084162 60465.247150779 2024-06-04T05:55:53.827268+00:00 20134799.999387186021 20134800.000065006316 34800.011505148112 8699985434.190116882324 5799996096.477031707764 20099999.988451600075 15673999.983388142660 15674000.000724343583 15674000.000724343583 15674000.000724343583 15674000.000724343583 15674000.000724343583 60465.247162393 2024-06-04T05:55:54.830772+00:00 20134800.000840462744 20134800.000008836389 34800.011504931826 8699985834.869132995605 5799996296.807537078857 20099999.988451600075 15674000.003651531413 15674000.001267626882 15674000.001267626882 15674000.001267626882 15674000.001267626882 15674000.001267626882 60465.247173973 2024-06-04T05:55:55.831291+00:00 20134799.999625526369 20134799.999935805798 34800.011559065068 8699985273.485006332397 5799996018.371008872986 20099999.988451600075 15674000.013671284541 15673999.999781034887 15673999.999781034887 15673999.999781034887 15673999.999781034887 15673999.999781034887 60465.247185595 2024-06-04T05:55:56.835403+00:00 20134799.999874442816 20134800.000053532422 34800.011372943263 8699985568.314882278442 5799996158.030858993530 20099999.988451600075 15674000.026540098712 15674000.000856630504 15674000.000856630504 15674000.000856630504 15674000.000856630504 15674000.000856630504 60465.247197087 2024-06-04T05:55:57.828323+00:00 20134800.000416576862 20134799.999982215464 34800.011573618547 8699985627.758497238159 5799996196.114159584045 20099999.988451600075 15673999.956396242604 15673999.999283250421 15673999.999283250421 15673999.999283250421 15673999.999283250421 15673999.999283250421 60465.247208555 2024-06-04T05:55:58.819187+00:00 20134799.999201484025 20134799.999949838966 34800.011346496482 8699985419.435909271240 5799996082.489413261414 20099999.988451600075 15673999.986802557483 15674000.000520393252 15674000.000520393252 15674000.000520393252 15674000.000520393252 15674000.000520393252 60465.247220264 2024-06-04T05:55:59.830815+00:00 20134800.000762712210 20134799.999974284321 34800.011561693434 8699985751.233322143555 5799996257.354687690735 20099999.988451600075 15674000.027890257537 15673999.995094632730 15673999.995094632730 15673999.995094632730 15673999.995094632730 15673999.995094632730 60465.247231866 2024-06-04T05:56:00.833208+00:00 20134800.000010065734 20134800.000033661723 34800.011499278175 8699985419.379076004028 5799996088.826947212219 20099999.988451600075 15673999.962169475853 15673999.998064378276 15673999.998064378276 15673999.998064378276 15673999.998064378276 15673999.998064378276 60465.247243386 2024-06-04T05:56:01.828516+00:00 20134800.000099420547 20134799.999996449798 34800.011484986906 8699985336.775335311890 5799996046.929611206055 20099999.988451600075 15674000.057683337480 15674000.003016073257 15674000.003016073257 15674000.003016073257 15674000.003016073257 15674000.003016073257 60465.247254854 2024-06-04T05:56:02.819383+00:00 20134800.000058218837 20134799.999907493591 34800.011654611932 8699985220.623012542725 5799995995.921195030212 20099999.988451600075 15673999.976070975885 15674000.000546719879 15674000.000546719879 15674000.000546719879 15674000.000546719879 15674000.000546719879 60465.247266603 2024-06-04T05:56:03.834490+00:00 20134799.999980203807 20134800.000043030828 34800.011518137049 8699985327.663478851318 5799996043.754981040955 20099999.988451600075 15673999.991138484329 15673999.997716944665 15673999.997716944665 15673999.997716944665 15673999.997716944665 15673999.997716944665 60465.247278163 2024-06-04T05:56:04.833323+00:00 20134799.999260067940 20134800.000004578382 34800.011476357729 8699985269.955551147461 5799996013.160203933716 20099999.988451600075 15673999.979426784441 15673999.997732160613 15673999.997732160613 15673999.997732160613 15673999.997732160613 15673999.997732160613 60465.247289768 2024-06-04T05:56:05.836004+00:00 20134800.000768784434 20134800.000017352402 34800.011550223666 8699985746.306022644043 5799996254.413198471069 20099999.988451600075 15674000.049706449732 15674000.000744923949 15674000.000744923949 15674000.000744923949 15674000.000744923949 15674000.000744923949 60465.247301159 2024-06-04T05:56:06.820184+00:00 20134799.999627079815 20134800.000015672296 34800.011469926874 8699985333.208261489868 5799996044.518604278564 20099999.988451600075 15673999.980930395424 15674000.003665937111 15674000.003665937111 15674000.003665937111 15674000.003665937111 15674000.003665937111 60465.247312732 2024-06-04T05:56:07.820008+00:00 20134799.999536998570 20134799.999943651259 34800.011431035178 8699985601.421049118042 5799996177.004520416260 20099999.988451600075 15674000.005015935749 15674000.000186087564 15674000.000186087564 15674000.000186087564 15674000.000186087564 15674000.000186087564 60465.247324296 2024-06-04T05:56:08.819183+00:00 20134800.000395096838 20134800.000040296465 34800.011620395991 8699985601.492021560669 5799996184.930057525635 20099999.988451600075 15674000.009298410267 15674000.003540525213 15674000.003540525213 15674000.003540525213 15674000.003540525213 15674000.003540525213 60465.247335864 2024-06-04T05:56:09.818660+00:00 20134800.000482141972 20134799.999978706241 34800.011650888046 8699985655.311073303223 5799996213.110093116760 20099999.988451600075 15673999.990173572674 15673999.999922314659 15673999.999922314659 15673999.999922314659 15673999.999922314659 15673999.999922314659 60465.247347443 2024-06-04T05:56:10.819123+00:00 20134800.000231627375 20134800.000004898757 34800.011434858105 8699985245.250223159790 5799995999.078399658203 20099999.988451600075 15673999.998895956203 15673999.996324241161 15673999.996324241161 15673999.996324241161 15673999.996324241161 15673999.996324241161 60465.247359032 2024-06-04T05:56:11.820379+00:00 20134799.999505199492 20134799.999927379191 34800.011662134428 8699985150.576568603516 5799995961.211422920227 20099999.988451600075 15673999.978688156232 15673999.998308153823 15673999.998308153823 15673999.998308153823 15673999.998308153823 15673999.998308153823 60465.247370584 2024-06-04T05:56:12.818449+00:00 20134800.000130843371 20134800.000061739236 34800.011587722569 8699985519.232299804688 5799996142.438795089722 20099999.988451600075 15674000.001211842522 15673999.994310865179 15673999.994310865179 15673999.994310865179 15673999.994310865179 15673999.994310865179 60465.247382167 2024-06-04T05:56:13.819241+00:00 20134799.999096676707 20134799.999999567866 34800.011575334509 8699985378.195997238159 5799996071.404477119446 20099999.988451600075 15674000.005604263395 15673999.997904403135 15673999.997904403135 15673999.997904403135 15673999.997904403135 15673999.997904403135 60465.247393734 2024-06-04T05:56:14.818652+00:00 20134800.000679917634 20134799.999965578318 34800.011501660170 8699985611.877389907837 5799996185.175409317017 20099999.988451600075 15674000.015939554200 15674000.000393651426 15674000.000393651426 15674000.000393651426 15674000.000393651426 15674000.000393651426 60465.247405319 2024-06-04T05:56:15.819564+00:00 20134800.000400483608 20134800.000024531037 34800.011582811785 8699985434.753509521484 5799996099.994799613953 20099999.988451600075 15674000.005467277020 15674000.000866336748 15674000.000866336748 15674000.000866336748 15674000.000866336748 15674000.000866336748 60465.247417048 2024-06-04T05:56:16.832943+00:00 20134799.999764665961 20134799.999951511621 34800.011594294454 8699985243.011671066284 5799996004.602332115173 20099999.988451600075 15673999.957467516884 15674000.000524824485 15674000.000524824485 15674000.000524824485 15674000.000524824485 15674000.000524824485 60465.247428455 2024-06-04T05:56:17.818525+00:00 20134799.999895509332 20134800.000060167164 34800.011595998061 8699985388.335128784180 5799996077.335037231445 20099999.988451600075 15674000.033092282712 15674000.000105313957 15674000.000105313957 15674000.000105313957 15674000.000105313957 15674000.000105313957 60465.247440029 2024-06-04T05:56:18.818552+00:00 20134800.000058900565 20134800.000050678849 34800.011601669336 8699985468.994903564453 5799996117.901219367981 20099999.988451600075 15674000.006304811686 15674000.000394485891 15674000.000394485891 15674000.000394485891 15674000.000394485891 15674000.000394485891 60465.247451625 2024-06-04T05:56:19.820365+00:00 20134799.999514833093 20134799.999993544072 34800.011565475470 8699985451.799705505371 5799996107.795541763306 20099999.988451600075 15673999.968497592956 15674000.001962710172 15674000.001962710172 15674000.001962710172 15674000.001962710172 15674000.001962710172 60465.247463290 2024-06-04T05:56:20.828219+00:00 20134800.000257361680 20134800.000043090433 34800.011486435309 8699985667.245018005371 5799996212.224838256836 20099999.988451600075 15674000.036102041602 15674000.001541111618 15674000.001541111618 15674000.001541111618 15674000.001541111618 15674000.001541111618 60465.247474798 2024-06-04T05:56:21.822507+00:00 20134799.999971013516 20134799.999970018864 34800.011597014731 8699985571.310026168823 5799996168.864835739136 20099999.988451600075 15673999.983720032498 15673999.999779565260 15673999.999779565260 15673999.999779565260 15673999.999779565260 15673999.999779565260 60465.247486494 2024-06-04T05:56:22.833061+00:00 20134800.000107392669 20134800.000082153827 34800.011581533246 8699985560.471988677979 5799996162.800744056702 20099999.988451600075 15674000.017767008394 15673999.999781902879 15673999.999781902879 15673999.999781902879 15673999.999781902879 15673999.999781902879 60465.247498301 2024-06-04T05:56:23.853218+00:00 20134800.000492621213 20134800.000003296882 34800.011403874836 8699985541.739500045776 5799996146.032055854797 20099999.988451600075 15673999.981585450470 15674000.000132072717 15674000.000132072717 15674000.000132072717 15674000.000132072717 15674000.000132072717 60465.247509521 2024-06-04T05:56:24.822673+00:00 20134799.999585948884 20134800.000014834106 34800.011520224900 8699985240.389974594116 5799996000.205222129822 20099999.988451600075 15673999.991190209985 15673999.998955626041 15673999.998955626041 15673999.998955626041 15673999.998955626041 15673999.998955626041 60465.247521053 2024-06-04T05:56:25.818963+00:00 20134800.000069063157 20134800.000001978129 34800.011448733909 8699985542.397546768188 5799996148.230221748352 20099999.988451600075 15674000.013809138909 15673999.999868813902 15673999.999868813902 15673999.999868813902 15673999.999868813902 15673999.999868813902 60465.247532636 2024-06-04T05:56:26.819799+00:00 20134799.999972920865 20134799.999929789454 34800.011514756683 8699985546.069145202637 5799996152.816965103149 20099999.988451600075 15673999.987076841295 15674000.001486921683 15674000.001486921683 15674000.001486921683 15674000.001486921683 15674000.001486921683 60465.247544286 2024-06-04T05:56:27.826311+00:00 20134799.999475445598 20134800.000056426972 34800.011652153495 8699985459.607889175415 5799996115.311227798462 20099999.988451600075 15674000.015413785353 15673999.999563489109 15673999.999563489109 15673999.999563489109 15673999.999563489109 15673999.999563489109 60465.247555793 2024-06-04T05:56:28.820505+00:00 20134800.000188373029 20134799.999947421253 34800.011413034816 8699985776.683347702026 5799996263.885663986206 20099999.988451600075 15673999.999566975981 15673999.999697253108 15673999.999697253108 15673999.999697253108 15673999.999697253108 15673999.999697253108 60465.247567430 2024-06-04T05:56:29.825939+00:00 20134800.000750567764 20134799.999999530613 34800.011654729773 8699985657.902605056763 5799996214.565921783447 20099999.988451600075 15673999.984159365296 15673999.998799772933 15673999.998799772933 15673999.998799772933 15673999.998799772933 15673999.998799772933 60465.247578919 2024-06-04T05:56:30.818616+00:00 20134799.999198295176 20134800.000017404556 34800.011545807829 8699985357.991483688354 5799996060.071940422058 20099999.988451600075 15674000.012437107041 15674000.004082910717 15674000.004082910717 15674000.004082910717 15674000.004082910717 15674000.004082910717 60465.247590492 2024-06-04T05:56:31.818571+00:00 20134800.000624060631 20134799.999963741750 34800.011619388308 8699985518.468301773071 5799996143.376206398010 20099999.988451600075 15674000.009900681674 15674000.003684274852 15674000.003684274852 15674000.003684274852 15674000.003684274852 15674000.003684274852 60465.247602181 2024-06-04T05:56:32.828438+00:00 20134799.999107301235 20134799.999988045543 34800.011472987302 8699985398.764797210693 5799996077.424401283264 20099999.988451600075 15673999.989528728649 15674000.001046825200 15674000.001046825200 15674000.001046825200 15674000.001046825200 15674000.001046825200 60465.247613638 2024-06-04T05:56:33.818281+00:00 20134800.000599622726 20134800.000063549727 34800.011524007554 8699985623.181369781494 5799996191.758544921875 20099999.988451600075 15674000.018939523026 15674000.001048017293 15674000.001048017293 15674000.001048017293 15674000.001048017293 15674000.001048017293 60465.247625250 2024-06-04T05:56:34.821617+00:00 20134799.999468315393 20134799.999957334250 34800.011508208481 8699985419.096725463867 5799996089.057941436768 20099999.988451600075 15673999.982609368861 15673999.992961265147 15673999.992961265147 15673999.992961265147 15673999.992961265147 15673999.992961265147 60465.247636846 2024-06-04T05:56:35.823523+00:00 20134800.000758841634 20134799.999928981066 34800.011482329690 8699985656.971460342407 5799996206.917021751404 20099999.988451600075 15673999.983519982547 15674000.001312321052 15674000.001312321052 15674000.001312321052 15674000.001312321052 15674000.001312321052 60465.247648363 2024-06-04T05:56:36.818536+00:00 20134800.000482067466 20134799.999918930233 34800.011461595699 8699985245.856855392456 5799996000.495810508728 20099999.988451600075 15674000.038571612909 15674000.006346197799 15674000.006346197799 15674000.006346197799 15674000.006346197799 15674000.006346197799 60465.247659941 2024-06-04T05:56:37.818878+00:00 20134799.999527357519 20134799.999984066933 34800.011470238082 8699985151.028501510620 5799995953.441728591919 20099999.988451600075 15673999.986860174686 15673999.999575845897 15673999.999575845897 15673999.999575845897 15673999.999575845897 15673999.999575845897 60465.247671555 2024-06-04T05:56:38.822328+00:00 20134799.999185927212 20134799.999992493540 34800.011443426258 8699985273.733474731445 5799996013.677057266235 20099999.988451600075 15673999.997811092064 15673999.995126741007 15673999.995126741007 15673999.995126741007 15673999.995126741007 15673999.995126741007 60465.247683089 2024-06-04T05:56:39.818861+00:00 20134800.000518526882 20134800.000041224062 34800.011698174749 8699985658.307239532471 5799996216.578484535217 20099999.988451600075 15674000.009253101423 15673999.998215213418 15673999.998215213418 15673999.998215213418 15673999.998215213418 15673999.998215213418 60465.247694745 2024-06-04T05:56:40.825938+00:00 20134799.999633703381 20134800.000015068799 34800.011435334956 8699985344.202358245850 5799996048.574331283569 20099999.988451600075 15673999.986067643389 15673999.996502675116 15673999.996502675116 15673999.996502675116 15673999.996502675116 15673999.996502675116 60465.247706248 2024-06-04T05:56:41.819830+00:00 20134799.999855317175 20134799.999991118908 34800.011507757852 8699985493.434917449951 5799996126.208259582520 20099999.988451600075 15674000.023245887831 15674000.002606777474 15674000.002606777474 15674000.002606777474 15674000.002606777474 15674000.002606777474 60465.247717815 2024-06-04T05:56:42.819266+00:00 20134799.999999061227 20134800.000015459955 34800.011596189514 8699985692.955087661743 5799996229.653003692627 20099999.988451600075 15673999.953536208719 15674000.003646893427 15674000.003646893427 15674000.003646893427 15674000.003646893427 15674000.003646893427 60465.247729764 2024-06-04T05:56:43.851619+00:00 20134800.000185500830 20134799.999975461513 34800.011504119517 8699985595.363010406494 5799996177.020693778992 20099999.988451600075 15674000.006630081683 15674000.000185336918 15674000.000185336918 15674000.000185336918 15674000.000185336918 15674000.000185336918 60465.247741031 2024-06-04T05:56:44.825111+00:00 20134800.000469092280 20134800.000018578023 34800.011676646369 8699985620.689683914185 5799996196.872671127319 20099999.988451600075 15674000.023505955935 15673999.999271681532 15673999.999271681532 15673999.999271681532 15673999.999271681532 15673999.999271681532 60465.247752529 2024-06-04T05:56:45.818503+00:00 20134800.000563301146 20134800.000046063215 34800.011558068640 8699985409.118347167969 5799996086.146241188049 20099999.988451600075 15674000.004137596115 15673999.996137103066 15673999.996137103066 15673999.996137103066 15673999.996137103066 15673999.996137103066 60465.247764107 2024-06-04T05:56:46.818831+00:00 20134799.998762957752 20134800.000058025122 34800.011598005382 8699985127.116691589355 5799995946.809447288513 20099999.988451600075 15673999.967827396467 15673999.997585058212 15673999.997585058212 15673999.997585058212 15673999.997585058212 15673999.997585058212 60465.247775683 2024-06-04T05:56:47.818992+00:00 20134800.000738356262 20134800.000000584871 34800.011673194029 8699985647.837532043457 5799996210.302737236023 20099999.988451600075 15674000.014405302703 15674000.003080526367 15674000.003080526367 15674000.003080526367 15674000.003080526367 15674000.003080526367 60465.247787251 2024-06-04T05:56:48.818445+00:00 20134799.999446891248 20134800.000044178218 34800.011510255295 8699985344.018108367920 5799996051.603885650635 20099999.988451600075 15673999.996281545609 15674000.001378268003 15674000.001378268003 15674000.001378268003 15674000.001378268003 15674000.001378268003 60465.247798834 2024-06-04T05:56:49.819271+00:00 20134800.000109139830 20134800.000068772584 34800.011663220088 8699985733.760303497314 5799996252.848526000977 20099999.988451600075 15674000.030554909259 15674000.001223446801 15674000.001223446801 15674000.001223446801 15674000.001223446801 15674000.001223446801 60465.247810558 2024-06-04T05:56:50.832240+00:00 20134800.000681035221 20134799.999929253012 34800.011453997606 8699985660.106357574463 5799996207.303932189941 20099999.988451600075 15673999.971390437335 15674000.005020154640 15674000.005020154640 15674000.005020154640 15674000.005020154640 15674000.005020154640 60465.247822139 2024-06-04T05:56:51.832826+00:00 20134799.999682821333 20134800.000053972006 34800.011567591049 8699985355.785652160645 5799996059.876641273499 20099999.988451600075 15674000.003490244970 15673999.992127105594 15673999.992127105594 15673999.992127105594 15673999.992127105594 15673999.992127105594 60465.247833712 2024-06-04T05:56:52.832681+00:00 20134799.999629676342 20134799.999966733158 34800.011535827172 8699985508.260814666748 5799996134.790748596191 20099999.988451600075 15674000.011049212888 15674000.006396152079 15674000.006396152079 15674000.006396152079 15674000.006396152079 15674000.006396152079 60465.247845288 2024-06-04T05:56:53.832935+00:00 20134800.000496752560 20134799.999979041517 34800.011453697021 8699985745.382770538330 5799996249.929637908936 20099999.988451600075 15673999.995093587786 15674000.003949401900 15674000.003949401900 15674000.003949401900 15674000.003949401900 15674000.003949401900 60465.247856915 2024-06-04T05:56:54.837440+00:00 20134799.998762756586 20134799.999943204224 34800.011477947279 8699985414.375667572021 5799996085.436496734619 20099999.988451600075 15674000.005871474743 15673999.998666428030 15673999.998666428030 15673999.998666428030 15673999.998666428030 15673999.998666428030 60465.247868410 2024-06-04T05:56:55.830612+00:00 20134800.000595770776 20134799.999892652035 34800.011463319184 8699985851.350236892700 5799996303.314287185669 20099999.988451600075 15673999.996312623844 15674000.000174365938 15674000.000174365938 15674000.000174365938 15674000.000174365938 15674000.000174365938 60465.247879989 2024-06-04T05:56:56.831105+00:00 20134800.000207722187 20134799.999963913113 34800.011623572827 8699985661.523172378540 5799996215.078002929688 20099999.988451600075 15673999.973823163658 15674000.002165123820 15674000.002165123820 15674000.002165123820 15674000.002165123820 15674000.002165123820 60465.247891637 2024-06-04T05:56:57.837479+00:00 20134800.000289417803 20134800.000088997185 34800.011507990348 8699985624.548971176147 5799996191.774958610535 20099999.988451600075 15674000.006907727569 15674000.000514118001 15674000.000514118001 15674000.000514118001 15674000.000514118001 15674000.000514118001 60465.247903143 2024-06-04T05:56:58.831547+00:00 20134799.999407544732 20134799.999992135912 34800.011544634057 8699985466.573202133179 5799996114.313895225525 20099999.988451600075 15674000.019449019805 15673999.998398514464 15673999.998398514464 15673999.998398514464 15673999.998398514464 15673999.998398514464 60465.247914704 2024-06-04T05:56:59.830377+00:00 20134800.000794619322 20134800.000088885427 34800.011642318976 8699985737.868028640747 5799996254.031517982483 20099999.988451600075 15673999.978302516043 15673999.999005412683 15673999.999005412683 15673999.999005412683 15673999.999005412683 15673999.999005412683 60465.247926139 2024-06-04T05:57:00.818452+00:00 20134799.999914783984 20134799.999961577356 34800.011418886170 8699985336.296241760254 5799996043.935899734497 20099999.988451600075 15674000.023466877639 15674000.000657662749 15674000.000657662749 15674000.000657662749 15674000.000657662749 15674000.000657662749 60465.247937926 2024-06-04T05:57:01.836826+00:00 20134799.999656040221 20134800.000091973692 34800.011478452951 8699985414.702894210815 5799996085.621177673340 20099999.988451600075 15673999.981270497665 15674000.000335108489 15674000.000335108489 15674000.000335108489 15674000.000335108489 15674000.000335108489 60465.247949315 2024-06-04T05:57:02.820829+00:00 20134800.000123970211 20134799.999956294894 34800.011540327585 8699985525.315767288208 5799996143.505738258362 20099999.988451600075 15674000.027061494067 15673999.997031137347 15673999.997031137347 15673999.997031137347 15673999.997031137347 15673999.997031137347 60465.247960864 2024-06-04T05:57:03.818618+00:00 20134799.999786831439 20134799.999976217747 34800.011561699117 8699985548.063776016235 5799996155.770211219788 20099999.988451600075 15673999.974945591763 15673999.996504375711 15673999.996504375711 15673999.996504375711 15673999.996504375711 15673999.996504375711 60465.247972602 2024-06-04T05:57:04.832851+00:00 20134800.000169776380 20134800.000006873161 34800.011623743652 8699985703.677812576294 5799996236.162425041199 20099999.988451600075 15674000.001515368000 15673999.998029533774 15673999.998029533774 15673999.998029533774 15673999.998029533774 15673999.998029533774 60465.247984068 2024-06-04T05:57:05.823464+00:00 20134800.000550940633 20134800.000002227724 34800.011415586014 8699985700.501399993896 5799996225.900967597961 20099999.988451600075 15674000.003269895911 15674000.000546509400 15674000.000546509400 15674000.000546509400 15674000.000546509400 15674000.000546509400 60465.247995668 2024-06-04T05:57:06.825674+00:00 20134799.998825363815 20134799.999969895929 34800.011667352352 8699985178.549539566040 5799995975.415321350098 20099999.988451600075 15674000.005440300331 15674000.002214657143 15674000.002214657143 15674000.002214657143 15674000.002214657143 15674000.002214657143 60465.248007163 2024-06-04T05:57:07.818890+00:00 20134800.000215310603 20134800.000036749989 34800.011488190503 8699985840.458868026733 5799996298.904888153076 20099999.988451600075 15673999.990786585957 15674000.004581749439 15674000.004581749439 15674000.004581749439 15674000.004581749439 15674000.004581749439 60465.248018732 2024-06-04T05:57:08.818439+00:00 20134800.000207532197 20134799.999961465597 34800.011594021824 8699985720.650051116943 5799996243.410100936890 20099999.988451600075 15674000.031755764037 15674000.002213979140 15674000.002213979140 15674000.002213979140 15674000.002213979140 15674000.002213979140 60465.248030306 2024-06-04T05:57:09.818402+00:00 20134800.000195465982 20134800.000042703003 34800.011689022256 8699985633.928447723389 5799996204.007668495178 20099999.988451600075 15673999.968374947086 15673999.997602602467 15673999.997602602467 15673999.997602602467 15673999.997602602467 15673999.997602602467 60465.248041880 2024-06-04T05:57:10.818452+00:00 20134800.000369448215 20134800.000053759664 34800.011543236185 8699985589.998180389404 5799996175.968102455139 20099999.988451600075 15673999.999657446519 15673999.997992722318 15673999.997992722318 15673999.997992722318 15673999.997992722318 15673999.997992722318 60465.248053463 2024-06-04T05:57:11.819168+00:00 20134800.000005051494 20134799.999957486987 34800.011580154380 8699985416.613424301147 5799996090.813943862915 20099999.988451600075 15673999.999980250373 15673999.993944322690 15673999.993944322690 15673999.993944322690 15673999.993944322690 15673999.993944322690 60465.248065039 2024-06-04T05:57:12.819370+00:00 20134799.999875243753 20134800.000097744167 34800.011667298226 8699985440.893070220947 5799996106.584767341614 20099999.988451600075 15674000.037483558059 15673999.999219570309 15673999.999219570309 15673999.999219570309 15673999.999219570309 15673999.999219570309 60465.248076619 2024-06-04T05:57:13.819829+00:00 20134800.000172395259 20134800.000068183988 34800.011514235906 8699985385.031032562256 5799996072.276137351990 20099999.988451600075 15673999.963855791837 15674000.001357907429 15674000.001357907429 15674000.001357907429 15674000.001357907429 15674000.001357907429 60465.248088190 2024-06-04T05:57:14.819623+00:00 20134800.000113997608 20134799.999963261187 34800.011662824872 8699985370.645027160645 5799996071.274356842041 20099999.988451600075 15673999.988983459771 15674000.000359272584 15674000.000359272584 15674000.000359272584 15674000.000359272584 15674000.000359272584 60465.248099749 2024-06-04T05:57:15.818328+00:00 20134799.999709460884 20134799.999971844256 34800.011478313900 8699985302.072715759277 5799996029.300214767456 20099999.988451600075 15674000.037175348029 15674000.001352643594 15674000.001352643594 15674000.001352643594 15674000.001352643594 15674000.001352643594 60465.248111331 2024-06-04T05:57:16.818993+00:00 20134799.999717846513 20134800.000047266483 34800.011562226842 8699985472.434217453003 5799996117.977364540100 20099999.988451600075 15673999.977839445695 15674000.002379266545 15674000.002379266545 15674000.002379266545 15674000.002379266545 15674000.002379266545 60465.248122896 2024-06-04T05:57:17.818244+00:00 20134800.000606186688 20134799.999947495759 34800.011663966048 8699985646.190883636475 5799996209.094847679138 20099999.988451600075 15673999.996088936925 15674000.001133630052 15674000.001133630052 15674000.001133630052 15674000.001133630052 15674000.001133630052 60465.248134497 2024-06-04T05:57:18.820487+00:00 20134799.999376755208 20134800.000036284328 34800.011481576745 8699985328.872100830078 5799996042.835883140564 20099999.988451600075 15673999.985794132575 15673999.998741406947 15673999.998741406947 15673999.998741406947 15673999.998741406947 15673999.998741406947 60465.248146045 2024-06-04T05:57:19.818322+00:00 20134800.000140823424 20134800.000012215227 34800.011705907382 8699985577.976358413696 5799996176.735135078430 20099999.988451600075 15674000.008163288236 15673999.999202696607 15673999.999202696607 15673999.999202696607 15673999.999202696607 15673999.999202696607 60465.248157617 2024-06-04T05:57:20.818095+00:00 20134800.000638328493 20134800.000019673258 34800.011470573416 8699985550.432798385620 5799996153.157752990723 20099999.988451600075 15674000.029024923220 15673999.999946834520 15673999.999946834520 15673999.999946834520 15673999.999946834520 15673999.999946834520 60465.248169199 2024-06-04T05:57:21.818764+00:00 20134799.999684527516 20134799.999996453524 34800.011537028353 8699985262.052396774292 5799996011.736522674561 20099999.988451600075 15673999.987207906321 15673999.998828981072 15673999.998828981072 15673999.998828981072 15673999.998828981072 15673999.998828981072 60465.248180779 2024-06-04T05:57:22.819261+00:00 20134800.000519674271 20134799.999977268279 34800.011566660214 8699985377.384717941284 5799996070.637324333191 20099999.988451600075 15674000.000103663653 15674000.002458877861 15674000.002458877861 15674000.002458877861 15674000.002458877861 15674000.002458877861 60465.248192350 2024-06-04T05:57:23.819090+00:00 20134799.998920608312 20134799.999985300004 34800.011395840571 8699985121.674413681030 5799995935.664690971375 20099999.988451600075 15674000.014861939475 15674000.000182610005 15674000.000182610005 15674000.000182610005 15674000.000182610005 15674000.000182610005 60465.248203918 2024-06-04T05:57:24.818490+00:00 20134800.000718124211 20134799.999901302159 34800.011506052280 8699985674.255701065063 5799996216.547490119934 20099999.988451600075 15673999.976221300662 15674000.002641445026 15674000.002641445026 15674000.002641445026 15674000.002641445026 15674000.002641445026 60465.248215534 2024-06-04T05:57:25.822126+00:00 20134799.999433591962 20134799.999995190650 34800.011541106942 8699985311.437667846680 5799996036.599089622498 20099999.988451600075 15673999.992810921744 15674000.000284252688 15674000.000284252688 15674000.000284252688 15674000.000284252688 15674000.000284252688 60465.248227067 2024-06-04T05:57:26.818625+00:00 20134800.000080458820 20134799.999878738075 34800.011464601230 8699985584.269649505615 5799996169.827338218689 20099999.988451600075 15674000.008442701772 15673999.997870473191 15673999.997870473191 15673999.997870473191 15673999.997870473191 15673999.997870473191 60465.248238642 2024-06-04T05:57:27.818703+00:00 20134799.999853610992 20134800.000010970980 34800.011542096632 8699985567.323966979980 5799996164.583499908447 20099999.988451600075 15673999.982233379036 15673999.997295115143 15673999.997295115143 15673999.997295115143 15673999.997295115143 15673999.997295115143 60465.248250236 2024-06-04T05:57:28.820359+00:00 20134800.000172775239 20134799.999991849065 34800.011719691225 8699985625.020330429077 5799996200.831477165222 20099999.988451600075 15674000.037440100685 15673999.999464277178 15673999.999464277178 15673999.999464277178 15673999.999464277178 15673999.999464277178 60465.248261790 2024-06-04T05:57:29.818645+00:00 20134800.000575490296 20134800.000091161579 34800.011655817128 8699985394.392982482910 5799996082.856411933899 20099999.988451600075 15673999.990478802472 15674000.002175481990 15674000.002175481990 15674000.002175481990 15674000.002175481990 15674000.002175481990 60465.248273359 2024-06-04T05:57:30.818212+00:00 20134799.999646279961 20134799.999928984791 34800.011591553470 8699985183.496189117432 5799995974.730355262756 20099999.988451600075 15673999.974163752049 15674000.000081514940 15674000.000081514940 15674000.000081514940 15674000.000081514940 15674000.000081514940 60465.248284938 2024-06-04T05:57:31.818661+00:00 20134800.000002432615 20134799.999998375773 34800.011635602648 8699985418.434844970703 5799996094.035077095032 20099999.988451600075 15674000.032387241721 15673999.997170934454 15673999.997170934454 15673999.997170934454 15673999.997170934454 15673999.997170934454 60465.248296516 2024-06-04T05:57:32.818984+00:00 20134799.999836314470 20134800.000089228153 34800.011735216947 8699985461.791999816895 5799996119.864248275757 20099999.988451600075 15674000.012333532795 15673999.998786479235 15673999.998786479235 15673999.998786479235 15673999.998786479235 15673999.998786479235 60465.248308094 2024-06-04T05:57:33.819333+00:00 20134799.999908249825 20134800.000055912882 34800.011581231505 8699985453.012552261353 5799996109.058456420898 20099999.988451600075 15673999.993802873418 15674000.003279149532 15674000.003279149532 15674000.003279149532 15674000.003279149532 15674000.003279149532 60465.248319666 2024-06-04T05:57:34.819154+00:00 20134800.000278305262 20134800.000016231090 34800.011425626391 8699985509.846261978149 5799996130.991758346558 20099999.988451600075 15673999.950396440923 15674000.002596437931 15674000.002596437931 15674000.002596437931 15674000.002596437931 15674000.002596437931 60465.248331250 2024-06-04T05:57:35.819986+00:00 20134800.000152852386 20134799.999975126237 34800.011479485802 8699985434.453895568848 5799996095.539736747742 20099999.988451600075 15674000.040658088401 15673999.997214812785 15673999.997214812785 15673999.997214812785 15673999.997214812785 15673999.997214812785 60465.248342807 2024-06-04T05:57:36.818510+00:00 20134799.999322149903 20134799.999989759177 34800.011441264265 8699985429.366615295410 5799996091.403522491455 20099999.988451600075 15673999.979812497273 15673999.996034977958 15673999.996034977958 15673999.996034977958 15673999.996034977958 15673999.996034977958 60465.248354380 2024-06-04T05:57:37.818387+00:00 20134799.999838665128 20134800.000020932406 34800.011514787657 8699985725.025346755981 5799996242.296367645264 20099999.988451600075 15674000.002149740234 15674000.000411683694 15674000.000411683694 15674000.000411683694 15674000.000411683694 15674000.000411683694 60465.248365957 2024-06-04T05:57:38.818732+00:00 20134800.000993270427 20134799.999958977103 34800.011542372617 8699985590.559658050537 5799996176.212884902954 20099999.988451600075 15674000.027995364740 15674000.002793164924 15674000.002793164924 15674000.002793164924 15674000.002793164924 15674000.002793164924 60465.248377534 2024-06-04T05:57:39.818881+00:00 20134799.999554984272 20134799.999976675957 34800.011470099271 8699985244.936986923218 5799996000.390165328979 20099999.988451600075 15673999.999198529869 15674000.001178679988 15674000.001178679988 15674000.001178679988 15674000.001178679988 15674000.001178679988 60465.248389106 2024-06-04T05:57:40.818742+00:00 20134800.000414676964 20134800.000048950315 34800.011630285779 8699985392.804578781128 5799996080.998412132263 20099999.988451600075 15674000.001124039292 15674000.003997148946 15674000.003997148946 15674000.003997148946 15674000.003997148946 15674000.003997148946 60465.248400681 2024-06-04T05:57:41.818829+00:00 20134799.999708514661 20134799.999989777803 34800.011435341024 8699985276.395526885986 5799996014.671175956726 20099999.988451600075 15674000.010507123545 15673999.996218675748 15673999.996218675748 15673999.996218675748 15673999.996218675748 15673999.996218675748 60465.248412248 2024-06-04T05:57:42.818221+00:00 20134799.999101456255 20134799.999975431710 34800.011514290549 8699985341.132228851318 5799996050.329104423523 20099999.988451600075 15673999.972466688603 15673999.998754868284 15673999.998754868284 15673999.998754868284 15673999.998754868284 15673999.998754868284 60465.248423825 2024-06-04T05:57:43.818522+00:00 20134800.001115527004 20134800.000036239624 34800.011574472439 8699985727.323375701904 5799996245.932271003723 20099999.988451600075 15674000.009502479807 15673999.999985491857 15673999.999985491857 15673999.999985491857 15673999.999985491857 15673999.999985491857 60465.248435396 2024-06-04T05:57:44.818233+00:00 20134799.999557562172 20134800.000100214034 34800.011535138525 8699985344.541133880615 5799996052.902215957642 20099999.988451600075 15673999.985988186672 15674000.000969320536 15674000.000969320536 15674000.000969320536 15674000.000969320536 15674000.000969320536 60465.248446974 2024-06-04T05:57:45.818500+00:00 20134800.000545438379 20134799.999953538179 34800.011380968237 8699985519.498706817627 5799996133.957224845886 20099999.988451600075 15673999.987576888874 15674000.002005100250 15674000.002005100250 15674000.002005100250 15674000.002005100250 15674000.002005100250 60465.248458580 2024-06-04T05:57:46.821315+00:00 20134799.999658502638 20134799.999975088984 34800.011743833275 8699985255.385263442993 5799996017.019908905029 20099999.988451600075 15674000.024510150775 15673999.998983144760 15673999.998983144760 15673999.998983144760 15673999.998983144760 15673999.998983144760 60465.248470117 2024-06-04T05:57:47.818156+00:00 20134799.999698717147 20134800.000086512417 34800.011562284664 8699985426.930807113647 5799996095.228130340576 20099999.988451600075 15673999.969156172127 15673999.998879268765 15673999.998879268765 15673999.998879268765 15673999.998879268765 15673999.998879268765 60465.248481694 2024-06-04T05:57:48.818334+00:00 20134800.000308126211 20134799.999938230962 34800.011397479830 8699985581.102905273438 5799996165.447294235229 20099999.988451600075 15673999.999579960480 15673999.999110391364 15673999.999110391364 15673999.999110391364 15673999.999110391364 15673999.999110391364 60465.248493267 2024-06-04T05:57:49.818249+00:00 20134799.999714355916 20134800.000023584813 34800.011642937687 8699985463.118974685669 5799996116.682757377625 20099999.988451600075 15673999.977394899353 15674000.000376235694 15674000.000376235694 15674000.000376235694 15674000.000376235694 15674000.000376235694 60465.248504847 2024-06-04T05:57:50.818775+00:00 20134800.000406783074 20134800.000031005591 34800.011502542860 8699985561.680444717407 5799996160.113699913025 20099999.988451600075 15674000.053506273776 15674000.000098329037 15674000.000098329037 15674000.000098329037 15674000.000098329037 15674000.000098329037 60465.248516419 2024-06-04T05:57:51.818551+00:00 20134799.999549217522 20134799.999996699393 34800.011726868557 8699985332.162654876709 5799996054.701746940613 20099999.988451600075 15674000.004639459774 15673999.999966336414 15673999.999966336414 15673999.999966336414 15673999.999966336414 15673999.999966336414 60465.248527994 2024-06-04T05:57:52.818731+00:00 20134799.999895125628 20134799.999960992485 34800.011418517795 8699985585.331871032715 5799996168.438371658325 20099999.988451600075 15673999.967092851177 15673999.999753432348 15673999.999753432348 15673999.999753432348 15673999.999753432348 15673999.999753432348 60465.248539570 2024-06-04T05:57:53.818827+00:00 20134799.999831911176 20134799.999930474907 34800.011668337291 8699985733.500219345093 5799996252.931704521179 20099999.988451600075 15673999.994813777506 15673999.997966539115 15673999.997966539115 15673999.997966539115 15673999.997966539115 15673999.997966539115 60465.248551140 2024-06-04T05:57:54.818461+00:00 20134800.000256668776 20134800.000017482787 34800.011520129272 8699985853.911924362183 5799996306.962225914001 20099999.988451600075 15674000.020175030455 15674000.000948956236 15674000.000948956236 15674000.000948956236 15674000.000948956236 15674000.000948956236 60465.248562782 2024-06-04T05:57:55.824353+00:00 20134800.000052750111 20134799.999974559993 34800.011490947756 8699985488.485101699829 5799996123.032910346985 20099999.988451600075 15673999.990342805162 15674000.003132639453 15674000.003132639453 15674000.003132639453 15674000.003132639453 15674000.003132639453 60465.248574287 2024-06-04T05:57:56.818417+00:00 20134800.000156119466 20134799.999932132661 34800.011538295345 8699985511.086990356445 5799996136.306672096252 20099999.988451600075 15674000.011712355539 15674000.000293266028 15674000.000293266028 15674000.000293266028 15674000.000293266028 15674000.000293266028 60465.248585865 2024-06-04T05:57:57.818714+00:00 20134799.999856952578 20134799.999972283840 34800.011491862548 8699985400.235364913940 5799996078.946161270142 20099999.988451600075 15674000.015615196899 15673999.999369671568 15673999.999369671568 15673999.999369671568 15673999.999369671568 15673999.999369671568 60465.248597436 2024-06-04T05:57:58.818482+00:00 20134800.000102534890 20134799.999985866249 34800.011460535381 8699985446.857229232788 5799996100.951786041260 20099999.988451600075 15673999.968988604844 15673999.999980365857 15673999.999980365857 15673999.999980365857 15673999.999980365857 15673999.999980365857 60465.248609008 2024-06-04T05:57:59.818259+00:00 20134800.000243920833 20134800.000083994120 34800.011696127163 8699985532.714641571045 5799996153.696841239929 20099999.988451600075 15674000.004716109484 15673999.998189080507 15673999.998189080507 15673999.998189080507 15673999.998189080507 15673999.998189080507 60465.248620586 2024-06-04T05:58:00.818624+00:00 20134799.999519314617 20134800.000071275979 34800.011571707728 8699985495.249437332153 5799996129.780106544495 20099999.988451600075 15674000.021344203502 15673999.999830288813 15673999.999830288813 15673999.999830288813 15673999.999830288813 15673999.999830288813 60465.248632163 2024-06-04T05:58:01.818875+00:00 20134800.001066807657 20134800.000025529414 34800.011592093462 8699985671.706571578979 5799996218.858073234558 20099999.988451600075 15673999.992645572871 15673999.999459976330 15673999.999459976330 15673999.999459976330 15673999.999459976330 15673999.999459976330 60465.248643931 2024-06-04T05:58:02.835677+00:00 20134799.999680887908 20134799.999997317791 34800.011439489783 8699984910.868604660034 5799995832.080604553223 20099999.988451600075 15673999.972652699798 15673999.999232187867 15673999.999232187867 15673999.999232187867 15673999.999232187867 15673999.999232187867 60465.248655412 2024-06-04T05:58:03.827637+00:00 20134799.999236997217 20134800.000084530562 34800.011644433565 8699985265.421268463135 5799996017.896268844604 20099999.988451600075 15674000.014817273244 15674000.000189892948 15674000.000189892948 15674000.000189892948 15674000.000189892948 15674000.000189892948 60465.248666921 2024-06-04T05:58:04.821927+00:00 20134799.999860521406 20134799.999955147505 34800.011384451136 8699985600.608821868896 5799996174.657429695129 20099999.988451600075 15674000.014611536637 15673999.999867023900 15673999.999867023900 15673999.999867023900 15673999.999867023900 15673999.999867023900 60465.248678539 2024-06-04T05:58:05.825819+00:00 20134800.000479999930 20134799.999911781400 34800.011428654267 8699985676.418935775757 5799996214.404279708862 20099999.988451600075 15673999.987006794661 15674000.000127499923 15674000.000127499923 15674000.000127499923 15674000.000127499923 15674000.000127499923 60465.248690129 2024-06-04T05:58:06.827122+00:00 20134799.999628972262 20134799.999984331429 34800.011551191194 8699985473.353134155273 5799996117.977084159851 20099999.988451600075 15674000.037422090769 15673999.998292034492 15673999.998292034492 15673999.998292034492 15673999.998292034492 15673999.998292034492 60465.248701614 2024-06-04T05:58:07.819460+00:00 20134800.000561736524 20134800.000052876770 34800.011642203302 8699985662.945451736450 5799996216.565426826477 20099999.988451600075 15673999.970616694540 15673999.999742573127 15673999.999742573127 15673999.999742573127 15673999.999742573127 15673999.999742573127 60465.248713181 2024-06-04T05:58:08.818882+00:00 20134799.999571893364 20134799.999955873936 34800.011348700267 8699985273.658740997314 5799996009.692749977112 20099999.988451600075 15673999.996254643425 15674000.003627438098 15674000.003627438098 15674000.003627438098 15674000.003627438098 15674000.003627438098 60465.248724795 2024-06-04T05:58:09.822338+00:00 20134799.999737378210 20134799.999999627471 34800.011684140249 8699985444.565656661987 5799996109.122904777527 20099999.988451600075 15674000.000047219917 15674000.001538254321 15674000.001538254321 15674000.001538254321 15674000.001538254321 15674000.001538254321 60465.248736496 2024-06-04T05:58:10.833273+00:00 20134800.000657118857 20134800.000041943043 34800.011506018520 8699985741.206966400146 5799996250.021794319153 20099999.988451600075 15674000.020009437576 15674000.003118103370 15674000.003118103370 15674000.003118103370 15674000.003118103370 15674000.003118103370 60465.248747920 2024-06-04T05:58:11.820279+00:00 20134800.000327412039 20134799.999970465899 34800.011785975395 8699985452.187482833862 5799996117.176941871643 20099999.988451600075 15673999.993766024709 15674000.000216517597 15674000.000216517597 15674000.000216517597 15674000.000216517597 15674000.000216517597 60465.248759626 2024-06-04T05:58:12.831676+00:00 20134800.000079959631 20134800.000154990703 34800.011602867075 8699985216.704095840454 5799995991.805724143982 20099999.988451600075 15673999.991784589365 15673999.998943004757 15673999.998943004757 15673999.998943004757 15673999.998943004757 15673999.998943004757 60465.248771054 2024-06-04T05:58:13.819095+00:00 20134799.999324105680 20134800.000036884099 34800.011631344954 8699985398.564741134644 5799996083.922627449036 20099999.988451600075 15673999.987131709233 15673999.997936619446 15673999.997936619446 15673999.997936619446 15673999.997936619446 15673999.997936619446 60465.248782831 2024-06-04T05:58:14.836644+00:00 20134800.000454936177 20134799.999947708100 34800.011587962857 8699985453.570449829102 5799996109.617892265320 20099999.988451600075 15673999.990308281034 15673999.999891296029 15673999.999891296029 15673999.999891296029 15673999.999891296029 15673999.999891296029 60465.248794217 2024-06-04T05:58:15.820305+00:00 20134799.998724509031 20134799.999907117337 34800.011356240386 8699985237.034967422485 5799995991.695016860962 20099999.988451600075 15674000.009251659736 15673999.998568926007 15673999.998568926007 15673999.998568926007 15673999.998568926007 15673999.998568926007 60465.248805772 2024-06-04T05:58:16.818717+00:00 20134800.001321498305 20134799.999946691096 34800.011554716300 8699985961.943225860596 5799996362.418993949890 20099999.988451600075 15674000.030802728608 15674000.002238549292 15674000.002238549292 15674000.002238549292 15674000.002238549292 15674000.002238549292 60465.248817343 2024-06-04T05:58:17.818431+00:00 20134799.999941572547 20134799.999966025352 34800.011509976393 8699985201.143539428711 5799995980.154982566833 20099999.988451600075 15673999.979958612472 15673999.999908883125 15673999.999908883125 15673999.999908883125 15673999.999908883125 15673999.999908883125 60465.248829018 2024-06-04T05:58:18.827170+00:00 20134799.999809484929 20134800.000049855560 34800.011802304616 8699985283.726097106934 5799996033.626633644104 20099999.988451600075 15673999.966319026425 15673999.997866997495 15673999.997866997495 15673999.997866997495 15673999.997866997495 15673999.997866997495 60465.248840555 2024-06-04T05:58:19.823942+00:00 20134799.999209299684 20134800.000097084790 34800.011567984278 8699985585.143615722656 5799996174.572034835815 20099999.988451600075 15674000.022772660479 15673999.998638579622 15673999.998638579622 15673999.998638579622 15673999.998638579622 15673999.998638579622 60465.248852063 2024-06-04T05:58:20.818278+00:00 20134800.001457076520 20134800.000015202910 34800.011650913460 8699985690.876998901367 5799996230.894126892090 20099999.988451600075 15673999.999789418653 15674000.000990796834 15674000.000990796834 15674000.000990796834 15674000.000990796834 15674000.000990796834 60465.248863637 2024-06-04T05:58:21.818274+00:00 20134799.999094706029 20134800.000041242689 34800.011584495573 8699985108.957244873047 5799995937.166810989380 20099999.988451600075 15674000.017206816003 15673999.999733103439 15673999.999733103439 15673999.999733103439 15673999.999733103439 15673999.999733103439 60465.248875220 2024-06-04T05:58:22.818989+00:00 20134800.000416193157 20134800.000046070665 34800.011486646930 8699985685.935844421387 5799996221.579074859619 20099999.988451600075 15673999.986811339855 15674000.000616559759 15674000.000616559759 15674000.000616559759 15674000.000616559759 15674000.000616559759 60465.248886830 2024-06-04T05:58:23.822098+00:00 20134799.999891199172 20134799.999886870384 34800.011504773684 8699985286.188428878784 5799996022.460654258728 20099999.988451600075 15674000.009094526991 15674000.000672461465 15674000.000672461465 15674000.000672461465 15674000.000672461465 15674000.000672461465 60465.248898457 2024-06-04T05:58:24.826684+00:00 20134799.999354004860 20134800.000003758818 34800.011548389884 8699985417.151870727539 5799996089.759736061096 20099999.988451600075 15674000.016095962375 15673999.999387407675 15673999.999387407675 15673999.999387407675 15673999.999387407675 15673999.999387407675 60465.248909935 2024-06-04T05:58:25.818389+00:00 20134800.001445639879 20134800.000019591302 34800.011689124578 8699985690.726589202881 5799996232.411028862000 20099999.988451600075 15673999.970200017095 15674000.000691095367 15674000.000691095367 15674000.000691095367 15674000.000691095367 15674000.000691095367 60465.248921510 2024-06-04T05:58:26.818468+00:00 20134799.998685654253 20134799.999999288470 34800.011547625647 8699985034.911561965942 5799995898.607718467712 20099999.988451600075 15674000.018913339823 15673999.998972503468 15673999.998972503468 15673999.998972503468 15673999.998972503468 15673999.998972503468 60465.248933085 2024-06-04T05:58:27.818528+00:00 20134799.999495539814 20134799.999987941235 34800.011517271669 8699985761.456695556641 5799996260.615526199341 20099999.988451600075 15673999.993272621185 15674000.003521343693 15674000.003521343693 15674000.003521343693 15674000.003521343693 15674000.003521343693 60465.248944656 2024-06-04T05:58:28.818295+00:00 20134800.000265855342 20134799.999903567135 34800.011446967292 8699985750.345354080200 5799996252.130515098572 20099999.988451600075 15673999.999607963488 15673999.994513632730 15673999.994513632730 15673999.994513632730 15673999.994513632730 15673999.994513632730 60465.248956232 2024-06-04T05:58:29.818442+00:00 20134800.000624820590 20134799.999995626509 34800.011727985839 8699985654.581727981567 5799996215.957817077637 20099999.988451600075 15674000.004439031705 15674000.002207655460 15674000.002207655460 15674000.002207655460 15674000.002207655460 15674000.002207655460 60465.248967813 2024-06-04T05:58:30.819045+00:00 20134799.999689541757 20134800.000047791749 34800.011650419612 8699985340.663497924805 5799996055.766766548157 20099999.988451600075 15674000.033444607630 15674000.004174418747 15674000.004174418747 15674000.004174418747 15674000.004174418747 15674000.004174418747 60465.248979376 2024-06-04T05:58:31.818074+00:00 20134800.000034309924 20134800.000025082380 34800.011667668128 8699985559.186931610107 5799996165.747175216675 20099999.988451600075 15673999.978963449597 15673999.996697163209 15673999.996697163209 15673999.996697163209 15673999.996697163209 15673999.996697163209 60465.248990958 2024-06-04T05:58:32.818746+00:00 20134800.000662159175 20134799.999998565763 34800.011594545664 8699985617.605066299438 5799996191.909473419189 20099999.988451600075 15673999.978646418080 15673999.997687054798 15673999.997687054798 15673999.997687054798 15673999.997687054798 15673999.997687054798 60465.249002528 2024-06-04T05:58:33.818474+00:00 20134799.999645024538 20134800.000081144273 34800.011647115723 8699985359.787742614746 5799996065.191225051880 20099999.988451600075 15673999.997412472963 15674000.002468647435 15674000.002468647435 15674000.002468647435 15674000.002468647435 15674000.002468647435 60465.249014109 2024-06-04T05:58:34.819007+00:00 20134800.000168796629 20134800.000005807728 34800.011696839880 8699985490.526752471924 5799996132.632557868958 20099999.988451600075 15674000.002291433513 15674000.000149618834 15674000.000149618834 15674000.000149618834 15674000.000149618834 15674000.000149618834 60465.249025683 2024-06-04T05:58:35.819048+00:00 20134800.000248316675 20134800.000067573041 34800.011432035710 8699985554.266027450562 5799996153.468656539917 20099999.988451600075 15673999.997971560806 15673999.999526441097 15673999.999526441097 15673999.999526441097 15673999.999526441097 15673999.999526441097 60465.249037267 2024-06-04T05:58:36.819836+00:00 20134799.999151397496 20134800.000004325062 34800.011449836617 8699985410.467067718506 5799996082.310877799988 20099999.988451600075 15674000.004178497940 15673999.998223463073 15673999.998223463073 15673999.998223463073 15673999.998223463073 15673999.998223463073 60465.249048841 2024-06-04T05:58:37.819881+00:00 20134799.999990254641 20134799.999993421137 34800.011572533673 8699985610.732831954956 5799996187.556156158447 20099999.988451600075 15674000.003757193685 15673999.998950826004 15673999.998950826004 15673999.998950826004 15673999.998950826004 15673999.998950826004 60465.249060466 2024-06-04T05:58:38.824276+00:00 20134800.000842593610 20134799.999996911734 34800.011531947574 8699985739.394727706909 5799996250.195973396301 20099999.988451600075 15674000.002052556723 15674000.000548247248 15674000.000548247248 15674000.000548247248 15674000.000548247248 15674000.000548247248 60465.249071976 2024-06-04T05:58:39.818729+00:00 20134799.999329965562 20134800.000003952533 34800.011503189875 8699985193.433944702148 5799995976.017342567444 20099999.988451600075 15673999.983962737024 15674000.001327641308 15674000.001327641308 15674000.001327641308 15674000.001327641308 15674000.001327641308 60465.249083688 2024-06-04T05:58:40.830628+00:00 20134800.000175200403 20134799.999987419695 34800.011570961855 8699985608.353902816772 5799996186.301154136658 20099999.988451600075 15674000.017798723653 15673999.998586187139 15673999.998586187139 15673999.998586187139 15673999.998586187139 15673999.998586187139 60465.249095134 2024-06-04T05:58:41.819619+00:00 20134799.999924194068 20134800.000005070120 34800.011436308778 8699985531.067224502563 5799996142.047255516052 20099999.988451600075 15674000.010984895751 15674000.001907257363 15674000.001907257363 15674000.001907257363 15674000.001907257363 15674000.001907257363 60465.249106770 2024-06-04T05:58:42.824929+00:00 20134800.000167232007 20134799.999908931553 34800.011646028834 8699985484.752264022827 5799996127.628136634827 20099999.988451600075 15674000.000755930319 15673999.998212805018 15673999.998212805018 15673999.998212805018 15673999.998212805018 15673999.998212805018 60465.249118311 2024-06-04T05:58:43.822081+00:00 20134799.999994769692 20134800.000031024218 34800.011411207932 8699985560.933233261108 5799996155.934412002563 20099999.988451600075 15673999.974227851257 15674000.001245284453 15674000.001245284453 15674000.001245284453 15674000.001245284453 15674000.001245284453 60465.249129872 2024-06-04T05:58:44.820906+00:00 20134800.000277541578 20134799.999971572310 34800.011407100515 8699985440.543029785156 5799996095.568164825439 20099999.988451600075 15673999.983658637851 15673999.999642567709 15673999.999642567709 15673999.999642567709 15673999.999642567709 15673999.999642567709 60465.249141422 2024-06-04T05:58:45.818855+00:00 20134799.999134052545 20134799.999871794134 34800.011429496262 8699985325.759057998657 5799996039.109343528748 20099999.988451600075 15674000.027422731742 15673999.998539850116 15673999.998539850116 15673999.998539850116 15673999.998539850116 15673999.998539850116 60465.249153019 2024-06-04T05:58:46.820817+00:00 20134800.001410327852 20134800.000043947250 34800.011648551481 8699985684.306877136230 5799996227.510563850403 20099999.988451600075 15674000.013497913256 15674000.001357065514 15674000.001357065514 15674000.001357065514 15674000.001357065514 15674000.001357065514 60465.249164568 2024-06-04T05:58:47.818674+00:00 20134799.999774653465 20134799.999999932945 34800.011593496820 8699985168.873861312866 5799995967.500111579895 20099999.988451600075 15673999.978729898110 15674000.002204269171 15674000.002204269171 15674000.002204269171 15674000.002204269171 15674000.002204269171 60465.249176146 2024-06-04T05:58:48.818979+00:00 20134799.999522879720 20134800.000018764287 34800.011477117449 8699985170.245960235596 5799995963.337000846863 20099999.988451600075 15674000.026634661481 15674000.001394610852 15674000.001394610852 15674000.001394610852 15674000.001394610852 15674000.001394610852 60465.249187713 2024-06-04T05:58:49.818380+00:00 20134799.999807320535 20134800.000003699213 34800.011683405879 8699985367.586545944214 5799996070.602656364441 20099999.988451600075 15673999.996698036790 15673999.998842263594 15673999.998842263594 15673999.998842263594 15673999.998842263594 15673999.998842263594 60465.249199283 2024-06-04T05:58:50.818065+00:00 20134800.000374183059 20134800.000053025782 34800.011541630236 8699985547.545886993408 5799996154.675003051758 20099999.988451600075 15674000.005086420104 15674000.000118879601 15674000.000118879601 15674000.000118879601 15674000.000118879601 15674000.000118879601 60465.249210863 2024-06-04T05:58:51.818618+00:00 20134800.000537473708 20134800.000044167042 34800.011634434959 8699985323.888448715210 5799996046.713140487671 20099999.988451600075 15673999.972546828911 15673999.999764237553 15673999.999764237553 15673999.999764237553 15673999.999764237553 15673999.999764237553 60465.249222432 2024-06-04T05:58:52.818120+00:00 20134799.999096259475 20134800.000002861023 34800.011504341994 8699985136.161586761475 5799995947.429177284241 20099999.988451600075 15673999.996114093810 15673999.998565731570 15673999.998565731570 15673999.998565731570 15673999.998565731570 15673999.998565731570 60465.249234016 2024-06-04T05:58:53.818939+00:00 20134800.000195540488 20134799.999899908900 34800.011449409409 8699985466.629341125488 5799996110.374204635620 20099999.988451600075 15674000.017164660618 15674000.001087721437 15674000.001087721437 15674000.001087721437 15674000.001087721437 15674000.001087721437 60465.249245585 2024-06-04T05:58:54.818520+00:00 20134799.999450374395 20134799.999849952757 34800.011399397066 8699985186.391700744629 5799995968.171543121338 20099999.988451600075 15673999.958005338907 15673999.998623348773 15673999.998623348773 15673999.998623348773 15673999.998623348773 15673999.998623348773 60465.249257155 2024-06-04T05:58:55.818184+00:00 20134800.000608649105 20134800.000022962689 34800.011708771424 8699985591.135988235474 5799996183.434326171875 20099999.988451600075 15674000.046104378998 15674000.002608763054 15674000.002608763054 15674000.002608763054 15674000.002608763054 15674000.002608763054 60465.249268730 2024-06-04T05:58:56.818269+00:00 20134799.998818609864 20134800.000069018453 34800.011570104121 8699985388.519086837769 5799996076.348086357117 20099999.988451600075 15673999.993368947878 15674000.000357447192 15674000.000357447192 15674000.000357447192 15674000.000357447192 15674000.000357447192 60465.249280306 2024-06-04T05:58:57.818457+00:00 20134800.000879354775 20134799.999961044639 34800.011495584789 8699985845.708919525146 5799996301.838012695312 20099999.988451600075 15673999.991378989071 15673999.993857126683 15673999.993857126683 15673999.993857126683 15673999.993857126683 15673999.993857126683 60465.249291882 2024-06-04T05:58:58.818629+00:00 20134800.000696539879 20134800.000171102583 34800.011604142979 8699985555.480924606323 5799996161.247296333313 20099999.988451600075 15673999.995070420206 15674000.001110650599 15674000.001110650599 15674000.001110650599 15674000.001110650599 15674000.001110650599 60465.249303454 2024-06-04T05:58:59.818401+00:00 20134799.998882286251 20134799.999977216125 34800.011469862460 8699985272.926689147949 5799996014.375138282776 20099999.988451600075 15673999.999416321516 15674000.005160758272 15674000.005160758272 15674000.005160758272 15674000.005160758272 15674000.005160758272 60465.249315023 2024-06-04T05:59:00.817987+00:00 20134800.000883832574 20134799.999993227422 34800.011730637678 8699985769.846712112427 5799996273.700809478760 20099999.988451600075 15674000.006022514775 15673999.994844803587 15673999.994844803587 15673999.994844803587 15673999.994844803587 15673999.994844803587 60465.249326742 2024-06-04T05:59:01.830537+00:00 20134799.999479319900 20134800.000037111342 34800.011470198464 8699985319.619840621948 5799996037.735716819763 20099999.988451600075 15673999.990130715072 15674000.001755092293 15674000.001755092293 15674000.001755092293 15674000.001755092293 15674000.001755092293 60465.249338179 2024-06-04T05:59:02.818696+00:00 20134799.999738790095 20134799.999916519970 34800.011367331332 8699985587.510139465332 5799996167.394749641418 20099999.988451600075 15673999.998662589118 15674000.003894418478 15674000.003894418478 15674000.003894418478 15674000.003894418478 15674000.003894418478 60465.249349772 2024-06-04T05:59:03.820324+00:00 20134800.000816293061 20134800.000038884580 34800.011454875588 8699985522.139986038208 5799996138.357352256775 20099999.988451600075 15673999.980999400839 15673999.992962127551 15673999.992962127551 15673999.992962127551 15673999.992962127551 15673999.992962127551 60465.249361330 2024-06-04T05:59:04.818930+00:00 20134799.999776735902 20134799.999977368861 34800.011562625987 8699985213.251565933228 5799995988.402742385864 20099999.988451600075 15674000.037882233039 15674000.006777456030 15674000.006777456030 15674000.006777456030 15674000.006777456030 15674000.006777456030 60465.249372896 2024-06-04T05:59:05.818225+00:00 20134799.999452151358 20134799.999937754124 34800.011475929263 8699985390.787372589111 5799996073.558267593384 20099999.988451600075 15674000.007981101051 15673999.998233724385 15673999.998233724385 15673999.998233724385 15673999.998233724385 15673999.998233724385 60465.249384484 2024-06-04T05:59:06.819445+00:00 20134800.001068174839 20134799.999882027507 34800.011437996189 8699985578.215065002441 5799996165.691571235657 20099999.988451600075 15674000.009948497638 15673999.995181949809 15673999.995181949809 15673999.995181949809 15673999.995181949809 15673999.995181949809 60465.249396055 2024-06-04T05:59:07.819161+00:00 20134799.999360624701 20134800.000042241067 34800.011661928293 8699985074.580921173096 5799995923.205019950867 20099999.988451600075 15673999.995062803850 15674000.007361700758 15674000.007361700758 15674000.007361700758 15674000.007361700758 15674000.007361700758 60465.249407624 2024-06-04T05:59:08.818749+00:00 20134799.999776128680 20134800.000016465783 34800.011500616871 8699985415.252468109131 5799996086.819483757019 20099999.988451600075 15673999.993532139808 15673999.995662558824 15673999.995662558824 15673999.995662558824 15673999.995662558824 15673999.995662558824 60465.249419202 2024-06-04T05:59:09.819022+00:00 20134799.999593384564 20134800.000027023256 34800.011454457264 8699985536.219449996948 5799996145.379662513733 20099999.988451600075 15674000.015810083598 15673999.997139910236 15673999.997139910236 15673999.997139910236 15673999.997139910236 15673999.997139910236 60465.249430766 2024-06-04T05:59:10.818161+00:00 20134799.999999929219 20134800.000022467226 34800.011447641533 8699985762.375570297241 5799996258.173724174500 20099999.988451600075 15673999.973449245095 15674000.005210850388 15674000.005210850388 15674000.005210850388 15674000.005210850388 15674000.005210850388 60465.249442361 2024-06-04T05:59:11.820037+00:00 20134800.000713918358 20134799.999918475747 34800.011486433672 8699985618.018325805664 5799996187.611436843872 20099999.988451600075 15673999.997911268845 15674000.001646472141 15674000.001646472141 15674000.001646472141 15674000.001646472141 15674000.001646472141 60465.249453916 2024-06-04T05:59:12.818342+00:00 20134799.999716855586 20134800.000022523105 34800.011533938021 8699985159.126480102539 5799995960.144869804382 20099999.988451600075 15673999.995969826356 15673999.997410174459 15673999.997410174459 15673999.997410174459 15673999.997410174459 15673999.997410174459 60465.249465493 2024-06-04T05:59:13.818611+00:00 20134799.999726723880 20134800.000026214868 34800.011596827389 8699985542.884212493896 5799996154.644118309021 20099999.988451600075 15673999.989910384640 15673999.994952000678 15673999.994952000678 15673999.994952000678 15673999.994952000678 15673999.994952000678 60465.249477095 2024-06-04T05:59:14.820992+00:00 20134800.000462789088 20134800.000029653311 34800.011612614515 8699985665.887737274170 5799996216.803669929504 20099999.988451600075 15674000.004291577265 15674000.000628599897 15674000.000628599897 15674000.000628599897 15674000.000628599897 15674000.000628599897 60465.249488663 2024-06-04T05:59:15.820487+00:00 20134799.999603029341 20134800.000024624169 34800.011537810591 8699985422.634073257446 5799996092.060002326965 20099999.988451600075 15674000.009642649442 15674000.000016786158 15674000.000016786158 15674000.000016786158 15674000.000016786158 15674000.000016786158 60465.249500214 2024-06-04T05:59:16.818446+00:00 20134800.000953957438 20134800.000019874424 34800.011713570937 8699985540.826072692871 5799996158.479372024536 20099999.988451600075 15674000.009513331577 15674000.002521434799 15674000.002521434799 15674000.002521434799 15674000.002521434799 15674000.002521434799 60465.249511785 2024-06-04T05:59:17.818220+00:00 20134799.999532364309 20134800.000095143914 34800.011671651802 8699985223.927089691162 5799995998.283246040344 20099999.988451600075 15673999.963872564957 15674000.001872381195 15674000.001872381195 15674000.001872381195 15674000.001872381195 15674000.001872381195 60465.249523362 2024-06-04T05:59:18.818510+00:00 20134800.000400643796 20134799.999985765666 34800.011510694698 8699985480.906805038452 5799996120.066563606262 20099999.988451600075 15674000.017311736941 15673999.996374761686 15673999.996374761686 15673999.996374761686 15673999.996374761686 15673999.996374761686 60465.249534934 2024-06-04T05:59:19.818303+00:00 20134799.999385137111 20134800.000024795532 34800.011584080254 8699985235.004886627197 5799996000.173322677612 20099999.988451600075 15673999.998578807339 15674000.000328876078 15674000.000328876078 15674000.000328876078 15674000.000328876078 15674000.000328876078 60465.249546513 2024-06-04T05:59:20.818774+00:00 20134800.000234887004 20134800.000031374395 34800.011473599268 8699985482.800111770630 5799996119.467561721802 20099999.988451600075 15673999.964090296999 15674000.000256896019 15674000.000256896019 15674000.000256896019 15674000.000256896019 15674000.000256896019 60465.249558084 2024-06-04T05:59:21.818457+00:00 20134799.999283067882 20134799.999998316169 34800.011614178067 8699985313.513383865356 5799996040.681671142578 20099999.988451600075 15674000.040924388915 15673999.998779296875 15673999.998779296875 15673999.998779296875 15673999.998779296875 15673999.998779296875 60465.249569654 2024-06-04T05:59:22.818122+00:00 20134800.000656388700 20134800.000007681549 34800.011535801597 8699985698.398508071899 5799996229.858517646790 20099999.988451600075 15673999.999710716307 15674000.000357067212 15674000.000357067212 15674000.000357067212 15674000.000357067212 15674000.000357067212 60465.249581231 2024-06-04T05:59:23.818343+00:00 20134800.000464837998 20134800.000058826059 34800.011691323387 8699985459.684349060059 5799996116.981535911560 20099999.988451600075 15674000.016859652475 15674000.000580038875 15674000.000580038875 15674000.000580038875 15674000.000580038875 15674000.000580038875 60465.249592805 2024-06-04T05:59:24.818369+00:00 20134799.999214462936 20134799.999928183854 34800.011387009225 8699985152.423803329468 5799995950.671475410461 20099999.988451600075 15673999.985036136582 15673999.998162996024 15673999.998162996024 15673999.998162996024 15673999.998162996024 15673999.998162996024 60465.249604383 2024-06-04T05:59:25.818735+00:00 20134800.000423479825 20134800.000003919005 34800.011584517386 8699985651.655113220215 5799996208.516657829285 20099999.988451600075 15674000.015871634707 15674000.000404873863 15674000.000404873863 15674000.000404873863 15674000.000404873863 15674000.000404873863 60465.249615952 2024-06-04T05:59:26.818262+00:00 20134799.999497991055 20134800.000068157911 34800.011600319878 8699985409.867158889771 5799996088.281121253967 20099999.988451600075 15673999.979927377775 15674000.001746416092 15674000.001746416092 15674000.001746416092 15674000.001746416092 15674000.001746416092 60465.249627524 2024-06-04T05:59:27.818103+00:00 20134799.999723233283 20134799.999980095774 34800.011417160298 8699985596.514089584351 5799996173.972942352295 20099999.988451600075 15674000.028565080836 15674000.006745964289 15674000.006745964289 15674000.006745964289 15674000.006745964289 15674000.006745964289 60465.249639118 2024-06-04T05:59:28.819813+00:00 20134800.000880498439 20134799.999941878021 34800.011579790444 8699985690.224651336670 5799996227.604495048523 20099999.988451600075 15673999.984434928745 15673999.998928252608 15673999.998928252608 15673999.998928252608 15673999.998928252608 15673999.998928252608 60465.249650680 2024-06-04T05:59:29.818750+00:00 20134799.999325789511 20134800.000006817281 34800.011707367121 8699985389.969181060791 5799996082.792472839355 20099999.988451600075 15673999.964484853670 15673999.992653355002 15673999.992653355002 15673999.992653355002 15673999.992653355002 15673999.992653355002 60465.249662285 2024-06-04T05:59:30.821401+00:00 20134800.000617690384 20134800.000055082142 34800.011526701492 8699985731.492258071899 5799996246.026247024536 20099999.988451600075 15673999.995625050738 15674000.001230064780 15674000.001230064780 15674000.001230064780 15674000.001230064780 15674000.001230064780 60465.249673821 2024-06-04T05:59:31.818095+00:00 20134799.999756854028 20134800.000036191195 34800.011482721995 8699985421.024665832520 5799996088.959980010986 20099999.988451600075 15674000.043350925669 15674000.000940231606 15674000.000940231606 15674000.000940231606 15674000.000940231606 15674000.000940231606 60465.249685402 2024-06-04T05:59:32.818732+00:00 20134800.000348426402 20134799.999988552183 34800.011512827259 8699985612.802450180054 5799996186.103257179260 20099999.988451600075 15673999.979970332235 15674000.001154933125 15674000.001154933125 15674000.001154933125 15674000.001154933125 15674000.001154933125 60465.249696971 2024-06-04T05:59:33.818311+00:00 20134799.999128147960 20134799.999979402870 34800.011480756424 8699985292.977235794067 5799996024.854334831238 20099999.988451600075 15673999.999873805791 15673999.999988773838 15673999.999988773838 15673999.999988773838 15673999.999988773838 15673999.999988773838 60465.249708544 2024-06-04T05:59:34.818228+00:00 20134800.000748187304 20134799.999949324876 34800.011458883266 8699985771.460426330566 5799996263.184574127197 20099999.988451600075 15674000.016493178904 15673999.996768955141 15673999.996768955141 15673999.996768955141 15673999.996768955141 15673999.996768955141 60465.249720119 2024-06-04T05:59:35.818275+00:00 20134799.999832410365 20134799.999918408692 34800.011477240681 8699985280.029449462891 5799996018.233967781067 20099999.988451600075 15674000.005960343406 15673999.997181205079 15673999.997181205079 15673999.997181205079 15673999.997181205079 15673999.997181205079 60465.249731693 2024-06-04T05:59:36.818308+00:00 20134799.999916110188 20134800.000014781952 34800.011610081914 8699985534.707134246826 5799996151.107863426208 20099999.988451600075 15673999.978287452832 15674000.002428965643 15674000.002428965643 15674000.002428965643 15674000.002428965643 15674000.002428965643 60465.249743273 2024-06-04T05:59:37.818761+00:00 20134800.000194150954 20134800.000041931868 34800.011672549997 8699985442.077472686768 5799996107.395888328552 20099999.988451600075 15674000.021404234692 15674000.002338051796 15674000.002338051796 15674000.002338051796 15674000.002338051796 15674000.002338051796 60465.249754846 2024-06-04T05:59:38.818669+00:00 20134799.999847799540 20134800.000030498952 34800.011528379946 8699985501.444046020508 5799996131.072060585022 20099999.988451600075 15674000.004473865032 15674000.003486087546 15674000.003486087546 15674000.003486087546 15674000.003486087546 15674000.003486087546 60465.249766428 2024-06-04T05:59:39.819376+00:00 20134800.000146716833 20134799.999964822084 34800.011514763290 8699985456.587518692017 5799996108.076428413391 20099999.988451600075 15673999.993668204173 15674000.001107551157 15674000.001107551157 15674000.001107551157 15674000.001107551157 15674000.001107551157 60465.249777993 2024-06-04T05:59:40.818590+00:00 20134799.999542668462 20134800.000011485070 34800.011470729114 8699985434.009939193726 5799996094.952881813049 20099999.988451600075 15673999.973405990750 15674000.000255726278 15674000.000255726278 15674000.000255726278 15674000.000255726278 15674000.000255726278 60465.249789567 2024-06-04T05:59:41.818545+00:00 20134800.000533256680 20134799.999994575977 34800.011552747179 8699985660.171033859253 5799996211.450850486755 20099999.988451600075 15674000.049316257238 15674000.001605104655 15674000.001605104655 15674000.001605104655 15674000.001605104655 15674000.001605104655 60465.249801139 2024-06-04T05:59:42.818446+00:00 20134800.000013761222 20134799.999911256135 34800.011552680808 8699985419.711917877197 5799996091.218525886536 20099999.988451600075 15673999.971104219556 15673999.997655084357 15673999.997655084357 15673999.997655084357 15673999.997655084357 15673999.997655084357 60465.249812711 2024-06-04T05:59:43.818278+00:00 20134799.999849230051 20134800.000017948449 34800.011544326720 8699985369.079416275024 5799996065.554188728333 20099999.988451600075 15673999.972519053146 15673999.996025860310 15673999.996025860310 15673999.996025860310 15673999.996025860310 15673999.996025860310 60465.249824281 2024-06-04T05:59:44.817920+00:00 20134800.000269707292 20134800.000073682517 34800.011612998438 8699985552.670587539673 5799996160.211085319519 20099999.988451600075 15674000.019175469875 15674000.000077303499 15674000.000077303499 15674000.000077303499 15674000.000077303499 15674000.000077303499 60465.249835886 2024-06-04T05:59:45.820502+00:00 20134799.999237794429 20134800.000055134296 34800.011535291924 8699985342.866333007812 5799996052.071205139160 20099999.988451600075 15673999.996228842065 15674000.000386161730 15674000.000386161730 15674000.000386161730 15674000.000386161730 15674000.000386161730 60465.249847479 2024-06-04T05:59:46.822191+00:00 20134800.000731635839 20134799.999968398362 34800.011555312019 8699985563.547229766846 5799996163.245835304260 20099999.988451600075 15674000.037053259090 15674000.000345239416 15674000.000345239416 15674000.000345239416 15674000.000345239416 15674000.000345239416 60465.249859012 2024-06-04T05:59:47.818657+00:00 20134799.999361667782 20134800.000036645681 34800.011546269139 8699985307.415096282959 5799996034.802972793579 20099999.988451600075 15673999.994741529226 15674000.005578277633 15674000.005578277633 15674000.005578277633 15674000.005578277633 15674000.005578277633 60465.249870582 2024-06-04T05:59:48.818275+00:00 20134799.999880880117 20134800.000007051975 34800.011483466944 8699985722.397634506226 5799996239.677476882935 20099999.988451600075 15673999.977228049189 15673999.998149290681 15673999.998149290681 15673999.998149290681 15673999.998149290681 15673999.998149290681 60465.249882155 2024-06-04T05:59:49.818184+00:00 20134800.000667318702 20134799.999955624342 34800.011443183226 8699985716.503734588623 5799996235.052037239075 20099999.988451600075 15673999.974820563570 15673999.995449637994 15673999.995449637994 15673999.995449637994 15673999.995449637994 15673999.995449637994 60465.249893734 2024-06-04T05:59:50.818591+00:00 20134799.999961379915 20134800.000025086105 34800.011592100935 8699985278.784578323364 5799996022.397381782532 20099999.988451600075 15674000.053856777027 15673999.999452801421 15673999.999452801421 15673999.999452801421 15673999.999452801421 15673999.999452801421 60465.249905306 2024-06-04T05:59:51.818439+00:00 20134800.000094722956 20134800.000078275800 34800.011641254183 8699985432.701566696167 5799996101.403922080994 20099999.988451600075 15673999.987824108452 15674000.003085467964 15674000.003085467964 15674000.003085467964 15674000.003085467964 15674000.003085467964 60465.249916884 2024-06-04T05:59:52.818755+00:00 20134799.999614786357 20134799.999966964126 34800.011473109960 8699985319.154903411865 5799996037.624565124512 20099999.988451600075 15673999.992180850357 15674000.000444913283 15674000.000444913283 15674000.000444913283 15674000.000444913283 15674000.000444913283 60465.249928451 2024-06-04T05:59:53.818162+00:00 20134800.000190488994 20134799.999988250434 34800.011467025521 8699985525.825761795044 5799996140.706472396851 20099999.988451600075 15674000.003842076287 15673999.999539602548 15673999.999539602548 15673999.999539602548 15673999.999539602548 15673999.999539602548 60465.249940029 2024-06-04T05:59:54.818488+00:00 20134799.999881464988 20134800.000043991953 34800.011521850109 8699985539.601812362671 5799996149.878851890564 20099999.988451600075 15673999.976373139769 15673999.998956963420 15673999.998956963420 15673999.998956963420 15673999.998956963420 15673999.998956963420 60465.249951601 2024-06-04T05:59:55.818357+00:00 20134799.999958425760 20134799.999959487468 34800.011498345222 8699985533.746320724487 5799996145.971742630005 20099999.988451600075 15673999.987764757127 15673999.999947678298 15673999.999947678298 15673999.999947678298 15673999.999947678298 15673999.999947678298 60465.249963171 2024-06-04T05:59:56.817966+00:00 20134800.000277917832 20134799.999939214438 34800.011521176319 8699985474.602689743042 5799996117.351216316223 20099999.988451600075 15674000.042005565017 15673999.998256951571 15673999.998256951571 15673999.998256951571 15673999.998256951571 15673999.998256951571 60465.249974752 2024-06-04T05:59:57.818551+00:00 20134799.999483454973 20134799.999963227659 34800.011558061240 8699985510.931306838989 5799996137.052406311035 20099999.988451600075 15673999.972578896210 15673999.999250106514 15673999.999250106514 15673999.999250106514 15673999.999250106514 15673999.999250106514 60465.249986322 2024-06-04T05:59:58.818199+00:00 20134800.000386476517 20134800.000003363937 34800.011433678708 8699985607.320955276489 5799996180.064610481262 20099999.988451600075 15674000.010172478855 15674000.001783160493 15674000.001783160493 15674000.001783160493 15674000.001783160493 15674000.001783160493 60465.249997899 2024-06-04T05:59:59.818461+00:00 20134799.999783460051 20134799.999947365373 34800.011586407956 8699985405.387895584106 5799996085.461809158325 20099999.988451600075 15674000.037062367424 15674000.004005450755 15674000.004005450755 15674000.004005450755 15674000.004005450755 15674000.004005450755 60465.250009477 2024-06-04T06:00:00.818836+00:00 20134800.000513859093 20134799.999987386167 34800.011454004467 8699985577.876998901367 5799996166.189539909363 20099999.988451600075 15673999.959812209010 15673999.999971151352 15673999.999971151352 15673999.999971151352 15673999.999971151352 15673999.999971151352 60465.250021043 2024-06-04T06:00:01.818148+00:00 20134799.998993467540 20134799.999977909029 34800.011514119709 8699985252.941112518311 5799996006.226376533508 20099999.988451600075 15674000.023739552125 15673999.998450350016 15673999.998450350016 15673999.998450350016 15673999.998450350016 15673999.998450350016 60465.250032818 2024-06-04T06:00:02.835459+00:00 20134800.000493943691 20134799.999977212399 34800.011486578231 8699985594.417423248291 5799996175.816980361938 20099999.988451600075 15673999.968998320401 15673999.998632339761 15673999.998632339761 15673999.998632339761 15673999.998632339761 15673999.998632339761 60465.250044323 2024-06-04T06:00:03.829457+00:00 20134799.999996211380 20134800.000044874847 34800.011602407656 8699985522.100067138672 5799996144.484521865845 20099999.988451600075 15674000.012377608567 15673999.997145669535 15673999.997145669535 15673999.997145669535 15673999.997145669535 15673999.997145669535 60465.250055935 2024-06-04T06:00:04.832798+00:00 20134799.999846290797 20134800.000033348799 34800.011557435420 8699985465.687631607056 5799996114.404418945312 20099999.988451600075 15674000.030745349824 15673999.999656260014 15673999.999656260014 15673999.999656260014 15673999.999656260014 15673999.999656260014 60465.250067450 2024-06-04T06:00:05.827692+00:00 20134800.000266991556 20134800.000088527799 34800.011576406345 8699985544.723875045776 5799996154.712999343872 20099999.988451600075 15673999.973457256332 15674000.003907183185 15674000.003907183185 15674000.003907183185 15674000.003907183185 15674000.003907183185 60465.250079076 2024-06-04T06:00:06.832151+00:00 20134799.999990295619 20134799.999952606857 34800.011499004657 8699985542.366640090942 5799996150.309301376343 20099999.988451600075 15674000.009872259572 15674000.002085424960 15674000.002085424960 15674000.002085424960 15674000.002085424960 15674000.002085424960 60465.250090546 2024-06-04T06:00:07.823166+00:00 20134799.999964796007 20134800.000069696456 34800.011548680821 8699985353.333066940308 5799996057.862373352051 20099999.988451600075 15673999.973812045529 15673999.999305458739 15673999.999305458739 15673999.999305458739 15673999.999305458739 15673999.999305458739 60465.250102217 2024-06-04T06:00:08.831535+00:00 20134800.000243619084 20134800.000030227005 34800.011539409737 8699985369.314783096313 5799996065.466913223267 20099999.988451600075 15674000.016640406102 15673999.993619799614 15673999.993619799614 15673999.993619799614 15673999.993619799614 15673999.993619799614 60465.250113877 2024-06-04T06:00:09.838917+00:00 20134799.999755259603 20134800.000016257167 34800.011647400119 8699985513.284063339233 5799996141.951185226440 20099999.988451600075 15674000.021627472714 15674000.001086907461 15674000.001086907461 15674000.001086907461 15674000.001086907461 15674000.001086907461 60465.250125353 2024-06-04T06:00:10.830535+00:00 20134799.999901197851 20134799.999925967306 34800.011567362380 8699985609.890478134155 5799996186.919487953186 20099999.988451600075 15673999.998380498961 15673999.999331332743 15673999.999331332743 15673999.999331332743 15673999.999331332743 15673999.999331332743 60465.250136985 2024-06-04T06:00:11.835455+00:00 20134799.999788653105 20134799.999944936484 34800.011526702459 8699985577.082269668579 5799996168.821209907532 20099999.988451600075 15673999.981328589842 15674000.002126224339 15674000.002126224339 15674000.002126224339 15674000.002126224339 15674000.002126224339 60465.250148436 2024-06-04T06:00:12.824866+00:00 20134800.000198803842 20134799.999995797873 34800.011470633261 8699985604.343704223633 5799996180.115702629089 20099999.988451600075 15673999.997170006856 15674000.005941094831 15674000.005941094831 15674000.005941094831 15674000.005941094831 15674000.005941094831 60465.250160019 2024-06-04T06:00:13.825638+00:00 20134800.000676572323 20134799.999956250191 34800.011500749475 8699985506.007331848145 5799996132.202358245850 20099999.988451600075 15674000.005880849436 15673999.999560950324 15673999.999560950324 15673999.999560950324 15673999.999560950324 15673999.999560950324 60465.250171663 2024-06-04T06:00:14.831660+00:00 20134799.999280903488 20134800.000012878329 34800.011416989437 8699985249.612913131714 5799996000.515143394470 20099999.988451600075 15673999.994665373117 15674000.000142922625 15674000.000142922625 15674000.000142922625 15674000.000142922625 15674000.000142922625 60465.250183326 2024-06-04T06:00:15.839388+00:00 20134800.000433571637 20134799.999986302108 34800.011465875563 8699985526.990779876709 5799996141.240989685059 20099999.988451600075 15673999.990369973704 15673999.999517982826 15673999.999517982826 15673999.999517982826 15673999.999517982826 15673999.999517982826 60465.250194895 2024-06-04T06:00:16.838918+00:00 20134799.999452836812 20134799.999977543950 34800.011634355906 8699985406.094125747681 5799996087.812704086304 20099999.988451600075 15673999.995551252738 15674000.001949436963 15674000.001949436963 15674000.001949436963 15674000.001949436963 15674000.001949436963 60465.250206310 2024-06-04T06:00:17.825160+00:00 20134800.000036094338 20134800.000020109117 34800.011626997948 8699985681.384088516235 5799996225.151099205017 20099999.988451600075 15674000.009264975786 15673999.993444422260 15673999.993444422260 15673999.993444422260 15673999.993444422260 15673999.993444422260 60465.250218067 2024-06-04T06:00:18.840967+00:00 20134800.000227261335 20134800.000076688826 34800.011657348339 8699985694.986713409424 5799996233.217008590698 20099999.988451600075 15674000.011217981577 15673999.998019089922 15673999.998019089922 15673999.998019089922 15673999.998019089922 15673999.998019089922 60465.250229873 2024-06-04T06:00:19.860998+00:00 20134800.000611957163 20134800.000066075474 34800.011609769419 8699985583.674974441528 5799996175.578686714172 20099999.988451600075 15673999.971682406962 15674000.005770642310 15674000.005770642310 15674000.005770642310 15674000.005770642310 15674000.005770642310 60465.250241006 2024-06-04T06:00:20.822896+00:00 20134799.999613687396 20134799.999972015619 34800.011559065046 8699985413.799434661865 5799996088.528255462646 20099999.988451600075 15674000.015635080636 15674000.000109560788 15674000.000109560788 15674000.000109560788 15674000.000109560788 15674000.000109560788 60465.250252550 2024-06-04T06:00:21.820258+00:00 20134799.999637287110 20134800.000063084066 34800.011630986519 8699985467.913805007935 5799996118.582173347473 20099999.988451600075 15674000.020507391542 15674000.001868391410 15674000.001868391410 15674000.001868391410 15674000.001868391410 15674000.001868391410 60465.250264436 2024-06-04T06:00:22.847301+00:00 20134800.000587634742 20134799.999992787838 34800.011479898691 8699985517.007904052734 5799996136.833921432495 20099999.988451600075 15673999.971742045134 15673999.999975008890 15673999.999975008890 15673999.999975008890 15673999.999975008890 15673999.999975008890 60465.250275994 2024-06-04T06:00:23.845898+00:00 20134799.999698109925 20134799.999998610467 34800.011604137246 8699985413.097284317017 5799996090.055226325989 20099999.988451600075 15674000.011554874480 15673999.996666718274 15673999.996666718274 15673999.996666718274 15673999.996666718274 15673999.996666718274 60465.250287287 2024-06-04T06:00:24.821619+00:00 20134800.000719685107 20134799.999991338700 34800.011572031850 8699985437.677537918091 5799996101.007629394531 20099999.988451600075 15673999.995561778545 15673999.998958988115 15673999.998958988115 15673999.998958988115 15673999.998958988115 15673999.998958988115 60465.250298955 2024-06-04T06:00:25.829670+00:00 20134799.999363582581 20134799.999990891665 34800.011728537640 8699985178.088426589966 5799995977.734158515930 20099999.988451600075 15673999.991732127964 15673999.999533003196 15673999.999533003196 15673999.999533003196 15673999.999533003196 15673999.999533003196 60465.250310417 2024-06-04T06:00:26.820070+00:00 20134799.999629206955 20134800.000097099692 34800.011520581975 8699985556.646226882935 5799996158.348215103149 20099999.988451600075 15674000.019627137110 15674000.000846002251 15674000.000846002251 15674000.000846002251 15674000.000846002251 15674000.000846002251 60465.250322261 2024-06-04T06:00:27.843321+00:00 20134800.000274505466 20134799.999975778162 34800.011367054387 8699985717.639204025269 5799996232.447730064392 20099999.988451600075 15673999.978901162744 15674000.001461822540 15674000.001461822540 15674000.001461822540 15674000.001461822540 15674000.001461822540 60465.250333607 2024-06-04T06:00:28.823651+00:00 20134800.000589150935 20134799.999943897128 34800.011670833133 8699985491.811656951904 5799996132.191428184509 20099999.988451600075 15674000.007607290521 15673999.997457388788 15673999.997457388788 15673999.997457388788 15673999.997457388788 15673999.997457388788 60465.250345206 2024-06-04T06:00:29.825791+00:00 20134799.999236769974 20134800.000042799860 34800.011477534914 8699985280.260023117065 5799996018.361503601074 20099999.988451600075 15673999.999135160819 15673999.999879598618 15673999.999879598618 15673999.999879598618 15673999.999879598618 15673999.999879598618 60465.250356695 2024-06-04T06:00:30.818468+00:00 20134800.000225402415 20134799.999981701374 34800.011519968917 8699985556.684883117676 5799996158.342018127441 20099999.988451600075 15674000.012016860768 15674000.003769351169 15674000.003769351169 15674000.003769351169 15674000.003769351169 15674000.003769351169 60465.250368352 2024-06-04T06:00:31.825623+00:00 20134800.000644776970 20134800.000063464046 34800.011534355654 8699985517.986747741699 5799996139.592390060425 20099999.988451600075 15673999.982017038390 15674000.003361992538 15674000.003361992538 15674000.003361992538 15674000.003361992538 15674000.003361992538 60465.250379840 2024-06-04T06:00:32.818206+00:00 20134799.998899359256 20134799.999923557043 34800.011494115563 8699985117.266105651855 5799995937.555403709412 20099999.988451600075 15674000.040780823678 15673999.998747689649 15673999.998747689649 15673999.998747689649 15673999.998747689649 15673999.998747689649 60465.250391427 2024-06-04T06:00:33.819330+00:00 20134800.000818036497 20134800.000053003430 34800.011491204823 8699985678.604553222656 5799996218.103350639343 20099999.988451600075 15673999.953051101416 15674000.000002073124 15674000.000002073124 15674000.000002073124 15674000.000002073124 15674000.000002073124 60465.250403091 2024-06-04T06:00:34.827050+00:00 20134799.999739550054 20134799.999992381781 34800.011478714398 8699985397.411703109741 5799996076.986495018005 20099999.988451600075 15674000.035241376609 15673999.999986618757 15673999.999986618757 15673999.999986618757 15673999.999986618757 15673999.999986618757 60465.250414599 2024-06-04T06:00:35.821370+00:00 20134800.000355858356 20134799.999947715551 34800.011469192599 8699985593.666482925415 5799996174.717146873474 20099999.988451600075 15673999.972415441647 15674000.000201679766 15674000.000201679766 15674000.000201679766 15674000.000201679766 15674000.000201679766 60465.250426139 2024-06-04T06:00:36.818418+00:00 20134800.000121507794 20134800.000016812235 34800.011564238725 8699985364.755573272705 5799996064.221963882446 20099999.988451600075 15673999.989873617887 15673999.995371194556 15673999.995371194556 15673999.995371194556 15673999.995371194556 15673999.995371194556 60465.250437711 2024-06-04T06:00:37.818270+00:00 20134799.999804589897 20134800.000004723668 34800.011350429952 8699985298.924608230591 5799996022.397747039795 20099999.988451600075 15674000.048145696521 15673999.997244365513 15673999.997244365513 15673999.997244365513 15673999.997244365513 15673999.997244365513 60465.250449295 2024-06-04T06:00:38.819104+00:00 20134799.999660551548 20134799.999937053770 34800.011512855410 8699985267.184612274170 5799996013.295489311218 20099999.988451600075 15673999.962106904015 15673999.999862136319 15673999.999862136319 15673999.999862136319 15673999.999862136319 15673999.999862136319 60465.250460858 2024-06-04T06:00:39.818174+00:00 20134799.999720949680 20134800.000014863908 34800.011551472446 8699985362.607147216797 5799996062.615807533264 20099999.988451600075 15674000.014182716608 15673999.999920563772 15673999.999920563772 15673999.999920563772 15673999.999920563772 15673999.999920563772 60465.250472431 2024-06-04T06:00:40.818058+00:00 20134799.999955464154 20134800.000023357570 34800.011594915588 8699985651.625276565552 5799996208.934989929199 20099999.988451600075 15673999.980988157913 15674000.004577470943 15674000.004577470943 15674000.004577470943 15674000.004577470943 15674000.004577470943 60465.250484015 2024-06-04T06:00:41.818923+00:00 20134800.000890363008 20134799.999988559633 34800.011462026523 8699985595.053718566895 5799996175.112154960632 20099999.988451600075 15674000.018930068240 15674000.001901201904 15674000.001901201904 15674000.001901201904 15674000.001901201904 15674000.001901201904 60465.250495655 2024-06-04T06:00:42.824552+00:00 20134799.999555207789 20134799.999909479171 34800.011612096707 8699985207.104742050171 5799995987.390600204468 20099999.988451600075 15674000.002811117098 15673999.999247649685 15673999.999247649685 15673999.999247649685 15673999.999247649685 15673999.999247649685 60465.250507384 2024-06-04T06:00:43.837938+00:00 20134799.999822724611 20134800.000026989728 34800.011480751200 8699985420.796110153198 5799996088.763547897339 20099999.988451600075 15674000.007842667401 15673999.998083693907 15673999.998083693907 15673999.998083693907 15673999.998083693907 15673999.998083693907 60465.250518774 2024-06-04T06:00:44.822046+00:00 20134799.999171882868 20134799.999987617135 34800.011539542858 8699985398.511112213135 5799996080.070722579956 20099999.988451600075 15673999.996564658359 15673999.997706206515 15673999.997706206515 15673999.997706206515 15673999.997706206515 15673999.997706206515 60465.250530430 2024-06-04T06:00:45.829150+00:00 20134800.000349942595 20134799.999953038990 34800.011530613308 8699985797.512182235718 5799996279.199187278748 20099999.988451600075 15673999.984915543348 15674000.001308288425 15674000.001308288425 15674000.001308288425 15674000.001308288425 15674000.001308288425 60465.250541914 2024-06-04T06:00:46.821381+00:00 20134800.000856895000 20134799.999994952232 34800.011498805245 8699985652.803730010986 5799996205.519614219666 20099999.988451600075 15673999.992091644555 15674000.002904420719 15674000.002904420719 15674000.002904420719 15674000.002904420719 15674000.002904420719 60465.250553454 2024-06-04T06:00:47.818399+00:00 20134799.999163161963 20134800.000020489097 34800.011516093931 8699985290.722400665283 5799996025.199317932129 20099999.988451600075 15673999.981232326478 15673999.997641250491 15673999.997641250491 15673999.997641250491 15673999.997641250491 15673999.997641250491 60465.250565168 2024-06-04T06:00:48.830452+00:00 20134800.000810749829 20134800.000014301389 34800.011529599367 8699985657.934024810791 5799996209.367861747742 20099999.988451600075 15674000.030090263113 15673999.996236383915 15673999.996236383915 15673999.996236383915 15673999.996236383915 15673999.996236383915 60465.250576613 2024-06-04T06:00:49.819315+00:00 20134799.999837752432 20134800.000045910478 34800.011660141950 8699985203.720451354980 5799995987.700354576111 20099999.988451600075 15673999.999085377902 15674000.000704811886 15674000.000704811886 15674000.000704811886 15674000.000704811886 15674000.000704811886 60465.250588182 2024-06-04T06:00:50.818934+00:00 20134799.999594144523 20134800.000099841505 34800.011569083334 8699985468.369564056396 5799996116.230798721313 20099999.988451600075 15674000.045687913895 15674000.002572778612 15674000.002572778612 15674000.002572778612 15674000.002572778612 15674000.002572778612 60465.250599754 2024-06-04T06:00:51.818749+00:00 20134799.999957054853 20134800.000022556633 34800.011532100791 8699985713.159692764282 5799996237.084916114807 20099999.988451600075 15673999.951335145161 15674000.002977211028 15674000.002977211028 15674000.002977211028 15674000.002977211028 15674000.002977211028 60465.250611340 2024-06-04T06:00:52.819793+00:00 20134799.999736968428 20134799.999967861921 34800.011458088462 8699985521.663572311401 5799996138.253005027771 20099999.988451600075 15674000.009112400934 15674000.001527050510 15674000.001527050510 15674000.001527050510 15674000.001527050510 15674000.001527050510 60465.250622937 2024-06-04T06:00:53.821714+00:00 20134800.000229425728 20134799.999961443245 34800.011619588127 8699985813.041967391968 5799996290.671384811401 20099999.988451600075 15673999.976485494524 15674000.000001559034 15674000.000001559034 15674000.000001559034 15674000.000001559034 15674000.000001559034 60465.250634502 2024-06-04T06:00:54.820925+00:00 20134799.999990448356 20134799.999993644655 34800.011566289679 8699985601.804801940918 5799996182.832037925720 20099999.988451600075 15674000.025290993974 15673999.998744275421 15673999.998744275421 15673999.998744275421 15673999.998744275421 15673999.998744275421 60465.250646049 2024-06-04T06:00:55.818609+00:00 20134800.000158391893 20134799.999931469560 34800.011387148123 8699985522.203186035156 5799996135.566979408264 20099999.988451600075 15673999.984508458525 15673999.998417895287 15673999.998417895287 15673999.998417895287 15673999.998417895287 15673999.998417895287 60465.250657619 2024-06-04T06:00:56.818287+00:00 20134799.999134320766 20134799.999945662916 34800.011472661448 8699985477.841653823853 5799996116.949278831482 20099999.988451600075 15674000.003372387961 15674000.000263474882 15674000.000263474882 15674000.000263474882 15674000.000263474882 15674000.000263474882 60465.250669189 2024-06-04T06:00:57.817948+00:00 20134800.000689402223 20134800.000091832131 34800.011592828349 8699985849.194017410278 5799996307.632427215576 20099999.988451600075 15674000.004952054471 15673999.999947700649 15673999.999947700649 15673999.999947700649 15673999.999947700649 15673999.999947700649 60465.250680793 2024-06-04T06:00:58.820544+00:00 20134800.000079311430 20134799.999959252775 34800.011420828676 8699985613.470329284668 5799996182.603914260864 20099999.988451600075 15674000.020671356469 15673999.994182586670 15673999.994182586670 15673999.994182586670 15673999.994182586670 15673999.994182586670 60465.250692341 2024-06-04T06:00:59.818202+00:00 20134799.999875225127 20134800.000052068383 34800.011687714403 8699985649.516792297363 5799996211.747400283813 20099999.988451600075 15673999.974533196539 15673999.999878671020 15673999.999878671020 15673999.999878671020 15673999.999878671020 15673999.999878671020 60465.250703920 2024-06-04T06:01:00.818639+00:00 20134800.000236339867 20134800.000082213432 34800.011520175394 8699985714.537378311157 5799996237.276882171631 20099999.988451600075 15674000.019400794059 15673999.999908888713 15673999.999908888713 15673999.999908888713 15673999.999908888713 15673999.999908888713 60465.250715516 2024-06-04T06:01:01.820538+00:00 20134800.000194218010 20134800.000010777265 34800.011540480460 8699985535.652276992798 5799996148.680379867554 20099999.988451600075 15673999.948404386640 15674000.000717120245 15674000.000717120245 15674000.000717120245 15674000.000717120245 15674000.000717120245 60465.250727064 2024-06-04T06:01:02.818319+00:00 20134800.000047042966 20134800.000018537045 34800.011570192983 8699985449.618576049805 5799996106.901549339294 20099999.988451600075 15674000.052568189800 15673999.999865127727 15673999.999865127727 15673999.999865127727 15673999.999865127727 15673999.999865127727 60465.250738640 2024-06-04T06:01:03.818522+00:00 20134800.000121183693 20134799.999940041453 34800.011545937989 8699985485.489620208740 5799996123.826437950134 20099999.988451600075 15674000.002161161974 15673999.999643547460 15673999.999643547460 15673999.999643547460 15673999.999643547460 15673999.999643547460 60465.250750210 2024-06-04T06:01:04.818116+00:00 20134799.999882131815 20134800.000042140484 34800.011630738882 8699985370.302871704102 5799996069.766437530518 20099999.988451600075 15673999.967413714156 15673999.999458376318 15673999.999458376318 15673999.999458376318 15673999.999458376318 15673999.999458376318 60465.250761809 2024-06-04T06:01:05.820303+00:00 20134799.999947130680 20134800.000024963170 34800.011541599524 8699985417.947111129761 5799996089.874419212341 20099999.988451600075 15673999.994616234675 15674000.003696266562 15674000.003696266562 15674000.003696266562 15674000.003696266562 15674000.003696266562 60465.250773364 2024-06-04T06:01:06.818657+00:00 20134800.000420127064 20134799.999940328300 34800.011525345195 8699985465.098297119141 5799996112.772737503052 20099999.988451600075 15674000.022956131026 15674000.004473472014 15674000.004473472014 15674000.004473472014 15674000.004473472014 15674000.004473472014 60465.250784971 2024-06-04T06:01:07.821478+00:00 20134799.999414842576 20134799.999932605773 34800.011506360330 8699985265.897840499878 5799996012.381475448608 20099999.988451600075 15674000.000170923769 15673999.995121764019 15673999.995121764019 15673999.995121764019 15673999.995121764019 15673999.995121764019 60465.250796514 2024-06-04T06:01:08.818757+00:00 20134800.000179000199 20134799.999992001802 34800.011529515446 8699985532.503324508667 5799996146.649001121521 20099999.988451600075 15673999.976370900869 15673999.998802928254 15673999.998802928254 15673999.998802928254 15673999.998802928254 15673999.998802928254 60465.250808080 2024-06-04T06:01:09.818089+00:00 20134800.000125795603 20134800.000028066337 34800.011442827585 8699985401.314737319946 5799996077.442709922791 20099999.988451600075 15674000.031165713444 15674000.004024339840 15674000.004024339840 15674000.004024339840 15674000.004024339840 15674000.004024339840 60465.250819738 2024-06-04T06:01:10.825397+00:00 20134800.000043909997 20134799.999995812774 34800.011717534675 8699985393.998947143555 5799996085.230963706970 20099999.988451600075 15673999.998835695907 15673999.995827352628 15673999.995827352628 15673999.995827352628 15673999.995827352628 15673999.995827352628 60465.250831233 2024-06-04T06:01:11.818540+00:00 20134800.000053130090 20134800.000063937157 34800.011486948380 8699985398.187675476074 5799996077.717555046082 20099999.988451600075 15673999.981367716566 15673999.998368775472 15673999.998368775472 15673999.998368775472 15673999.998368775472 15673999.998368775472 60465.250842811 2024-06-04T06:01:12.818852+00:00 20134799.999724656343 20134800.000035002828 34800.011620285957 8699985513.631351470947 5799996140.995141983032 20099999.988451600075 15674000.017337540165 15673999.999563751742 15673999.999563751742 15673999.999563751742 15673999.999563751742 15673999.999563751742 60465.250854386 2024-06-04T06:01:13.818908+00:00 20134799.999908883125 20134800.000048417598 34800.011600100916 8699985461.508239746094 5799996114.092549324036 20099999.988451600075 15673999.996138075367 15674000.003958942369 15674000.003958942369 15674000.003958942369 15674000.003958942369 15674000.003958942369 60465.250865957 2024-06-04T06:01:14.818686+00:00 20134800.000545758754 20134799.999971762300 34800.011611141723 8699985462.097311019897 5799996114.847104072571 20099999.988451600075 15674000.004406929016 15674000.002947729081 15674000.002947729081 15674000.002947729081 15674000.002947729081 15674000.002947729081 60465.250877601 2024-06-04T06:01:15.824717+00:00 20134799.999704431742 20134800.000034704804 34800.011471901315 8699985341.611389160156 5799996048.802445411682 20099999.988451600075 15674000.008000142872 15674000.000019509345 15674000.000019509345 15674000.000019509345 15674000.000019509345 15674000.000019509345 60465.250889161 2024-06-04T06:01:16.823466+00:00 20134799.999398022890 20134799.999920625240 34800.011412942877 8699985506.214595794678 5799996128.647449493408 20099999.988451600075 15673999.989244136959 15674000.001490928233 15674000.001490928233 15674000.001490928233 15674000.001490928233 15674000.001490928233 60465.250900676 2024-06-04T06:01:17.818385+00:00 20134800.000330399722 20134799.999914932996 34800.011463452087 8699985869.545148849487 5799996312.417288780212 20099999.988451600075 15674000.009779253975 15673999.998990450054 15673999.998990450054 15673999.998990450054 15673999.998990450054 15673999.998990450054 60465.250912251 2024-06-04T06:01:18.818470+00:00 20134799.999545305967 20134799.999975919724 34800.011623937047 8699985650.317110061646 5799996209.490139007568 20099999.988451600075 15673999.998459955677 15673999.997382398695 15673999.997382398695 15673999.997382398695 15673999.997382398695 15673999.997382398695 60465.250923820 2024-06-04T06:01:19.818027+00:00 20134800.000232215971 20134800.000002253801 34800.011521914799 8699985757.633186340332 5799996258.897251129150 20099999.988451600075 15673999.993905138224 15673999.998145807534 15673999.998145807534 15673999.998145807534 15673999.998145807534 15673999.998145807534 60465.250935398 2024-06-04T06:01:20.818391+00:00 20134799.999023940414 20134800.000060010701 34800.011518186941 8699985634.711791992188 5799996197.281208038330 20099999.988451600075 15673999.983962159604 15674000.000205883756 15674000.000205883756 15674000.000205883756 15674000.000205883756 15674000.000205883756 60465.250946972 2024-06-04T06:01:21.818392+00:00 20134800.001647483557 20134799.999932479113 34800.011504262016 8699986051.344886779785 5799996405.017561912537 20099999.988451600075 15674000.013627577573 15673999.997554076836 15673999.997554076836 15673999.997554076836 15673999.997554076836 15673999.997554076836 60465.250958550 2024-06-04T06:01:22.818729+00:00 20134799.999124340713 20134800.000073254108 34800.011565191628 8699985192.452457427979 5799995978.110086441040 20099999.988451600075 15674000.011287050322 15673999.999780975282 15673999.999780975282 15673999.999780975282 15673999.999780975282 15673999.999780975282 60465.250970118 2024-06-04T06:01:23.818221+00:00 20134800.000423897058 20134799.999965675175 34800.011525986665 8699985834.949256896973 5799996297.724925041199 20099999.988451600075 15673999.957951512188 15674000.003933345899 15674000.003933345899 15674000.003933345899 15674000.003933345899 15674000.003933345899 60465.250981690 2024-06-04T06:01:24.818063+00:00 20134799.999483380467 20134799.999967169017 34800.011395151705 8699985332.713710784912 5799996041.155693054199 20099999.988451600075 15674000.018995376304 15674000.002485819161 15674000.002485819161 15674000.002485819161 15674000.002485819161 15674000.002485819161 60465.250993267 2024-06-04T06:01:25.818289+00:00 20134800.001061499119 20134799.999935843050 34800.011558506114 8699985710.784507751465 5799996236.997538566589 20099999.988451600075 15674000.011617071927 15673999.999687423930 15673999.999687423930 15673999.999687423930 15673999.999687423930 15673999.999687423930 60465.251004839 2024-06-04T06:01:26.818115+00:00 20134799.999331369996 20134800.000024359673 34800.011497768413 8699985103.423078536987 5799995930.786079406738 20099999.988451600075 15673999.987581668422 15673999.999479047954 15673999.999479047954 15673999.999479047954 15673999.999479047954 15673999.999479047954 60465.251016418 2024-06-04T06:01:27.818575+00:00 20134800.000296887010 20134800.000086128712 34800.011629802961 8699985612.209012985229 5799996190.680478096008 20099999.988451600075 15674000.015041081235 15674000.000677695498 15674000.000677695498 15674000.000677695498 15674000.000677695498 15674000.000677695498 60465.251027986 2024-06-04T06:01:28.818017+00:00 20134800.000107582659 20134800.000000834465 34800.011572126416 8699985469.948390960693 5799996117.146964073181 20099999.988451600075 15673999.995122047141 15674000.001852346584 15674000.001852346584 15674000.001852346584 15674000.001852346584 15674000.001852346584 60465.251039568 2024-06-04T06:01:29.818686+00:00 20134799.999705139548 20134799.999979436398 34800.011610927933 8699985308.183282852173 5799996037.881155014038 20099999.988451600075 15673999.992136534303 15673999.995701089501 15673999.995701089501 15673999.995701089501 15673999.995701089501 15673999.995701089501 60465.251051174 2024-06-04T06:01:30.821416+00:00 20134800.000544827431 20134800.000003430992 34800.011529661409 8699985379.904821395874 5799996070.355806350708 20099999.988451600075 15673999.999181948602 15673999.998439092189 15673999.998439092189 15673999.998439092189 15673999.998439092189 15673999.998439092189 60465.251062710 2024-06-04T06:01:31.818153+00:00 20134799.999880976975 20134800.000091206282 34800.011640149460 8699985304.591464996338 5799996037.302763938904 20099999.988451600075 15674000.000760063529 15673999.998124301434 15673999.998124301434 15673999.998124301434 15673999.998124301434 15673999.998124301434 60465.251074289 2024-06-04T06:01:32.818528+00:00 20134799.999027654529 20134800.000016290694 34800.011509267977 8699985331.743909835815 5799996045.425580978394 20099999.988451600075 15673999.988786704838 15674000.002702232450 15674000.002702232450 15674000.002702232450 15674000.002702232450 15674000.002702232450 60465.251085860 2024-06-04T06:01:33.818288+00:00 20134800.000630244613 20134800.000071562827 34800.011566007095 8699985796.570533752441 5799996280.203027725220 20099999.988451600075 15674000.002835834399 15674000.001802379265 15674000.001802379265 15674000.001802379265 15674000.001802379265 15674000.001802379265 60465.251097439 2024-06-04T06:01:34.818729+00:00 20134799.999939218163 20134800.000047434121 34800.011516864775 8699985597.904205322266 5799996178.822255134583 20099999.988451600075 15674000.025606093928 15674000.000113394111 15674000.000113394111 15674000.000113394111 15674000.000113394111 15674000.000113394111 60465.251109009 2024-06-04T06:01:35.818348+00:00 20134800.000670883805 20134799.999998204410 34800.011489715384 8699985618.212995529175 5799996187.845430374146 20099999.988451600075 15673999.995321944356 15674000.002133931965 15674000.002133931965 15674000.002133931965 15674000.002133931965 15674000.002133931965 60465.251120578 2024-06-04T06:01:36.817904+00:00 20134799.999567884952 20134799.999964307994 34800.011505644361 8699985392.799383163452 5799996075.802344322205 20099999.988451600075 15673999.991558657959 15674000.001143177971 15674000.001143177971 15674000.001143177971 15674000.001143177971 15674000.001143177971 60465.251132157 2024-06-04T06:01:37.818382+00:00 20134800.000031083822 20134800.000004447997 34800.011588122732 8699985379.350372314453 5799996072.514454841614 20099999.988451600075 15674000.016524711624 15673999.997301705182 15673999.997301705182 15673999.997301705182 15673999.997301705182 15673999.997301705182 60465.251143727 2024-06-04T06:01:38.818029+00:00 20134799.999227702618 20134799.999970491976 34800.011505798269 8699985333.095521926880 5799996045.956835746765 20099999.988451600075 15674000.003432834521 15673999.997069200501 15673999.997069200501 15673999.997069200501 15673999.997069200501 15673999.997069200501 60465.251155303 2024-06-04T06:01:39.818198+00:00 20134800.000836402178 20134799.999992091209 34800.011644315899 8699985941.256633758545 5799996355.808956146240 20099999.988451600075 15673999.996324459091 15674000.000497670844 15674000.000497670844 15674000.000497670844 15674000.000497670844 15674000.000497670844 60465.251166880 2024-06-04T06:01:40.818455+00:00 20134800.000119078904 20134799.999935004860 34800.011441100658 8699985289.295215606689 5799996021.360933303833 20099999.988451600075 15673999.976910414174 15673999.996760673821 15673999.996760673821 15673999.996760673821 15673999.996760673821 15673999.996760673821 60465.251178448 2024-06-04T06:01:41.817875+00:00 20134799.998748868704 20134799.999949522316 34800.011601723942 8699985340.321260452271 5799996053.566598892212 20099999.988451600075 15673999.999725287780 15674000.000782458112 15674000.000782458112 15674000.000782458112 15674000.000782458112 15674000.000782458112 60465.251190028 2024-06-04T06:01:42.818456+00:00 20134800.001392837614 20134799.999974399805 34800.011392406035 8699985858.811431884766 5799996304.090077400208 20099999.988451600075 15674000.022340845317 15674000.005417626351 15674000.005417626351 15674000.005417626351 15674000.005417626351 15674000.005417626351 60465.251201604 2024-06-04T06:01:43.818544+00:00 20134799.999670986086 20134800.000037129968 34800.011521498120 8699985213.058971405029 5799995986.592709541321 20099999.988451600075 15674000.000387135893 15674000.001898858696 15674000.001898858696 15674000.001898858696 15674000.001898858696 15674000.001898858696 60465.251213183 2024-06-04T06:01:44.818998+00:00 20134800.000149775296 20134799.999958697706 34800.011488845543 8699985269.813175201416 5799996013.609271049500 20099999.988451600075 15673999.989161564037 15673999.999148298055 15673999.999148298055 15673999.999148298055 15673999.999148298055 15673999.999148298055 60465.251224765 2024-06-04T06:01:45.819697+00:00 20134800.000412099063 20134800.000021182001 34800.011719105176 8699985310.148731231689 5799996043.371231079102 20099999.988451600075 15674000.019859859720 15673999.999715140089 15673999.999715140089 15673999.999715140089 15673999.999715140089 15673999.999715140089 60465.251236403 2024-06-04T06:01:46.825262+00:00 20134799.999368857592 20134800.000067133456 34800.011597950564 8699985123.970178604126 5799995945.233849525452 20099999.988451600075 15673999.996159968898 15673999.999672790989 15673999.999672790989 15673999.999672790989 15673999.999672790989 15673999.999672790989 60465.251247896 2024-06-04T06:01:47.818207+00:00 20134799.999668285251 20134800.000050842762 34800.011507959716 8699985515.257211685181 5799996137.127750396729 20099999.988451600075 15673999.989197423682 15673999.999752467498 15673999.999752467498 15673999.999752467498 15673999.999752467498 15673999.999752467498 60465.251259466 2024-06-04T06:01:48.817857+00:00 20134799.999443531036 20134799.999968070537 34800.011391451459 8699985656.685663223267 5799996202.987466812134 20099999.988451600075 15673999.975694110617 15673999.999634332955 15673999.999634332955 15673999.999634332955 15673999.999634332955 15673999.999634332955 60465.251271045 2024-06-04T06:01:49.818317+00:00 20134800.000774487853 20134799.999960791320 34800.011348920925 8699985866.723035812378 5799996306.234082221985 20099999.988451600075 15674000.055092431605 15673999.999673668295 15673999.999673668295 15673999.999673668295 15673999.999673668295 15673999.999673668295 60465.251282619 2024-06-04T06:01:50.818319+00:00 20134799.999638076872 20134800.000008158386 34800.011606064632 8699985371.320993423462 5799996069.247385025024 20099999.988451600075 15673999.986101377755 15673999.999667506665 15673999.999667506665 15673999.999667506665 15673999.999667506665 15673999.999667506665 60465.251294207 2024-06-04T06:01:51.819471+00:00 20134800.000014733523 20134799.999963920563 34800.011571778603 8699985660.217947006226 5799996212.267290115356 20099999.988451600075 15673999.970245433971 15674000.000919032842 15674000.000919032842 15674000.000919032842 15674000.000919032842 15674000.000919032842 60465.251305905 2024-06-04T06:01:52.830152+00:00 20134800.000020347536 20134799.999913793057 34800.011528454139 8699985509.875717163086 5799996135.290972709656 20099999.988451600075 15674000.003942288458 15673999.999278271571 15673999.999278271571 15673999.999278271571 15673999.999278271571 15673999.999278271571 60465.251317340 2024-06-04T06:01:53.818223+00:00 20134800.000313743949 20134800.000059757382 34800.011623399143 8699985510.304544448853 5799996139.461443901062 20099999.988451600075 15673999.988638453186 15673999.999131551012 15673999.999131551012 15673999.999131551012 15673999.999131551012 15673999.999131551012 60465.251328914 2024-06-04T06:01:54.818155+00:00 20134799.999983008951 20134799.999974474311 34800.011483596572 8699985523.758281707764 5799996140.363191604614 20099999.988451600075 15674000.024568092078 15674000.000592641532 15674000.000592641532 15674000.000592641532 15674000.000592641532 15674000.000592641532 60465.251340491 2024-06-04T06:01:55.818401+00:00 20134800.001130707562 20134799.999968133867 34800.011604413325 8699985455.228277206421 5799996111.132252693176 20099999.988451600075 15673999.986901460215 15674000.003104284406 15674000.003104284406 15674000.003104284406 15674000.003104284406 15674000.003104284406 60465.251352066 2024-06-04T06:01:56.818509+00:00 20134799.998892758042 20134800.000110600144 34800.011592121766 8699985062.462730407715 5799995914.237330436707 20099999.988451600075 15673999.993422770873 15674000.000520905480 15674000.000520905480 15674000.000520905480 15674000.000520905480 15674000.000520905480 60465.251363636 2024-06-04T06:01:57.818196+00:00 20134800.000543236732 20134800.000058453530 34800.011553390235 8699985608.844343185425 5799996185.814310073853 20099999.988451600075 15674000.006919527426 15673999.999990692362 15673999.999990692362 15673999.999990692362 15673999.999990692362 15673999.999990692362 60465.251375209 2024-06-04T06:01:58.818047+00:00 20134799.999598544091 20134799.999994292855 34800.011503288493 8699985303.373373031616 5799996030.991239547729 20099999.988451600075 15673999.990007223561 15674000.000211104751 15674000.000211104751 15674000.000211104751 15674000.000211104751 15674000.000211104751 60465.251386792 2024-06-04T06:01:59.818862+00:00 20134799.999776128680 20134800.000029146671 34800.011498521126 8699985547.358129501343 5799996152.784983634949 20099999.988451600075 15674000.022398747504 15673999.999750442803 15673999.999750442803 15673999.999750442803 15673999.999750442803 15673999.999750442803 60465.251398358 2024-06-04T06:02:00.818184+00:00 20134800.000375136733 20134800.000001396984 34800.011475345251 8699985510.411186218262 5799996133.345845222473 20099999.988451600075 15674000.015971420333 15674000.000065548345 15674000.000065548345 15674000.000065548345 15674000.000065548345 15674000.000065548345 60465.251410268 2024-06-04T06:02:01.847196+00:00 20134799.999690447003 20134799.999959364533 34800.011434694061 8699985363.807826995850 5799996058.350371360779 20099999.988451600075 15673999.984894499183 15673999.997726645321 15673999.997726645321 15673999.997726645321 15673999.997726645321 15673999.997726645321 60465.251421526 2024-06-04T06:02:02.819838+00:00 20134800.000515840948 20134800.000010129064 34800.011592486197 8699985516.627281188965 5799996141.334796905518 20099999.988451600075 15673999.991349719465 15673999.998427389190 15673999.998427389190 15673999.998427389190 15673999.998427389190 15673999.998427389190 60465.251433195 2024-06-04T06:02:03.828024+00:00 20134800.000088799745 20134800.000029426068 34800.011648321393 8699985278.999538421631 5799996024.847399711609 20099999.988451600075 15673999.978727867827 15674000.000045172870 15674000.000045172870 15674000.000045172870 15674000.000045172870 15674000.000045172870 60465.251444750 2024-06-04T06:02:04.826454+00:00 20134799.999527204782 20134800.000064071268 34800.011628168490 8699985280.671951293945 5799996024.843882560730 20099999.988451600075 15674000.022119157016 15674000.002668388188 15674000.002668388188 15674000.002668388188 15674000.002668388188 15674000.002668388188 60465.251456263 2024-06-04T06:02:05.821150+00:00 20134799.999500114471 20134799.999943442643 34800.011593513278 8699985420.298671722412 5799996093.213269233704 20099999.988451600075 15673999.988479154184 15674000.001937508583 15674000.001937508583 15674000.001937508583 15674000.001937508583 15674000.001937508583 60465.251467833 2024-06-04T06:02:06.820820+00:00 20134800.000753223896 20134800.000004712492 34800.011579055739 8699985822.295381546021 5799996293.609213829041 20099999.988451600075 15674000.016774540767 15673999.997262105346 15673999.997262105346 15673999.997262105346 15673999.997262105346 15673999.997262105346 60465.251479506 2024-06-04T06:02:07.829353+00:00 20134800.000009573996 20134800.000055093318 34800.011574474243 8699985391.302827835083 5799996077.922040939331 20099999.988451600075 15674000.002552418038 15673999.997587995604 15673999.997587995604 15673999.997587995604 15673999.997587995604 15673999.997587995604 60465.251490993 2024-06-04T06:02:08.821800+00:00 20134800.000094491988 20134799.999959092587 34800.011600733240 8699985359.158145904541 5799996062.943823814392 20099999.988451600075 15673999.981070101261 15673999.998850898817 15673999.998850898817 15673999.998850898817 15673999.998850898817 15673999.998850898817 60465.251502676 2024-06-04T06:02:09.831232+00:00 20134799.999489940703 20134800.000031374395 34800.011617675722 8699985400.226722717285 5799996084.184059143066 20099999.988451600075 15673999.956334115937 15673999.994877172634 15673999.994877172634 15673999.994877172634 15673999.994877172634 15673999.994877172634 60465.251514143 2024-06-04T06:02:10.821970+00:00 20134800.000097226351 20134800.000076480210 34800.011548528237 8699985645.381933212280 5799996203.880509376526 20099999.988451600075 15674000.052147321403 15674000.000316392630 15674000.000316392630 15674000.000316392630 15674000.000316392630 15674000.000316392630 60465.251525709 2024-06-04T06:02:11.821317+00:00 20134799.999841544777 20134799.999870292842 34800.011578298334 8699985559.274106979370 5799996162.067036628723 20099999.988451600075 15673999.968569962308 15674000.002380862832 15674000.002380862832 15674000.002380862832 15674000.002380862832 15674000.002380862832 60465.251537440 2024-06-04T06:02:12.834833+00:00 20134799.999995987862 20134800.000047091395 34800.011518802181 8699985593.287551879883 5799996176.594729423523 20099999.988451600075 15674000.043076302856 15674000.004881359637 15674000.004881359637 15674000.004881359637 15674000.004881359637 15674000.004881359637 60465.251549018 2024-06-04T06:02:13.835171+00:00 20134799.999818246812 20134799.999893903732 34800.011593055831 8699985563.990364074707 5799996165.040045738220 20099999.988451600075 15674000.012583427131 15674000.003377351910 15674000.003377351910 15674000.003377351910 15674000.003377351910 15674000.003377351910 60465.251560596 2024-06-04T06:02:14.835497+00:00 20134800.000564564019 20134800.000057924539 34800.011537402628 8699985600.460958480835 5799996180.956469535828 20099999.988451600075 15674000.001057101414 15673999.999588228762 15673999.999588228762 15673999.999588228762 15673999.999588228762 15673999.999588228762 60465.251572036 2024-06-04T06:02:15.823935+00:00 20134800.000056087971 20134799.999934464693 34800.011592846480 8699985527.923543930054 5799996146.997912406921 20099999.988451600075 15673999.979450557381 15673999.997574472800 15673999.997574472800 15673999.997574472800 15673999.997574472800 15673999.997574472800 60465.251583673 2024-06-04T06:02:16.829318+00:00 20134799.999547090381 20134800.000068292022 34800.011543225468 8699985423.223142623901 5799996092.580176353455 20099999.988451600075 15673999.994416108355 15673999.999826189131 15673999.999826189131 15673999.999826189131 15673999.999826189131 15673999.999826189131 60465.251595460 2024-06-04T06:02:17.847740+00:00 20134800.000683557242 20134799.999880366027 34800.011423339718 8699985572.216115951538 5799996162.081404685974 20099999.988451600075 15674000.004658356309 15673999.999432429671 15673999.999432429671 15673999.999432429671 15673999.999432429671 15673999.999432429671 60465.251606850 2024-06-04T06:02:18.831828+00:00 20134799.999103963375 20134800.000084862113 34800.011594874166 8699985223.235664367676 5799995994.738463401794 20099999.988451600075 15673999.989146998152 15673999.999676538631 15673999.999676538631 15673999.999676538631 15673999.999676538631 15673999.999676538631 60465.251618274 2024-06-04T06:02:19.818910+00:00 20134800.000711791217 20134800.000063635409 34800.011552366101 8699985718.551881790161 5799996240.625401496887 20099999.988451600075 15673999.988505035639 15673999.996152775362 15673999.996152775362 15673999.996152775362 15673999.996152775362 15673999.996152775362 60465.251629894 2024-06-04T06:02:20.822823+00:00 20134799.999791990966 20134799.999922838062 34800.011476122840 8699985463.612522125244 5799996109.978931427002 20099999.988451600075 15674000.010824197903 15674000.001962460577 15674000.001962460577 15674000.001962460577 15674000.001962460577 15674000.001962460577 60465.251641423 2024-06-04T06:02:21.818955+00:00 20134800.000273898244 20134800.000046893954 34800.011494790975 8699985361.351596832275 5799996059.626311302185 20099999.988451600075 15674000.006238784641 15673999.999216100201 15673999.999216100201 15673999.999216100201 15673999.999216100201 15673999.999216100201 60465.251652992 2024-06-04T06:02:22.818517+00:00 20134799.999447219074 20134799.999988708645 34800.011685009405 8699985422.900152206421 5799996098.326391220093 20099999.988451600075 15673999.967552671209 15673999.999550879002 15673999.999550879002 15673999.999550879002 15673999.999550879002 15673999.999550879002 60465.251664569 2024-06-04T06:02:23.818736+00:00 20134800.000010631979 20134799.999962918460 34800.011579522579 8699985549.344057083130 5799996157.153031349182 20099999.988451600075 15674000.028471432626 15673999.999738989398 15673999.999738989398 15673999.999738989398 15673999.999738989398 15673999.999738989398 60465.251676198 2024-06-04T06:02:24.823480+00:00 20134799.999925255775 20134800.000035367906 34800.011685408972 8699985550.270191192627 5799996162.028056144714 20099999.988451600075 15673999.997465331107 15674000.000294633210 15674000.000294633210 15674000.000294633210 15674000.000294633210 15674000.000294633210 60465.251687766 2024-06-04T06:02:25.823004+00:00 20134800.001108337194 20134800.000075105578 34800.011470833044 8699985690.786603927612 5799996223.345570564270 20099999.988451600075 15674000.019306233153 15674000.000283233821 15674000.000283233821 15674000.000283233821 15674000.000283233821 15674000.000283233821 60465.251699289 2024-06-04T06:02:26.818555+00:00 20134799.999669741839 20134799.999997284263 34800.011646527630 8699985210.728124618530 5799995990.636926651001 20099999.988451600075 15673999.972037980333 15673999.996346374974 15673999.996346374974 15673999.996346374974 15673999.996346374974 15673999.996346374974 60465.251710935 2024-06-04T06:02:27.824730+00:00 20134799.999272268265 20134799.999995056540 34800.011367939122 8699985428.101152420044 5799996087.715579986572 20099999.988451600075 15674000.034972934052 15673999.999236298725 15673999.999236298725 15673999.999236298725 15673999.999236298725 15673999.999236298725 60465.251722441 2024-06-04T06:02:28.818924+00:00 20134800.000380020589 20134800.000003900379 34800.011445676384 8699985598.429769515991 5799996176.118946075439 20099999.988451600075 15673999.984870159999 15674000.003558723256 15674000.003558723256 15674000.003558723256 15674000.003558723256 15674000.003558723256 60465.251734012 2024-06-04T06:02:29.818603+00:00 20134799.999787732959 20134799.999987311661 34800.011343555816 8699985410.092765808105 5799996077.695405960083 20099999.988451600075 15673999.987060530111 15674000.003691311926 15674000.003691311926 15674000.003691311926 15674000.003691311926 15674000.003691311926 60465.251745586 2024-06-04T06:02:30.818645+00:00 20134799.999872747809 20134799.999970939010 34800.011526909075 8699985437.166795730591 5799996098.872159004211 20099999.988451600075 15673999.989616915584 15674000.002487940714 15674000.002487940714 15674000.002487940714 15674000.002487940714 15674000.002487940714 60465.251757160 2024-06-04T06:02:31.818625+00:00 20134800.000292718410 20134799.999922614545 34800.011309668997 8699985618.003372192383 5799996180.238749504089 20099999.988451600075 15674000.016718722880 15673999.996044579893 15673999.996044579893 15673999.996044579893 15673999.996044579893 15673999.996044579893 60465.251768731 2024-06-04T06:02:32.818377+00:00 20134800.000085104257 20134800.000025931746 34800.011565786393 8699985390.410581588745 5799996077.113931655884 20099999.988451600075 15673999.996849328279 15673999.997098250315 15673999.997098250315 15673999.997098250315 15673999.997098250315 15673999.997098250315 60465.251780307 2024-06-04T06:02:33.818494+00:00 20134800.000439640135 20134799.999933600426 34800.011495606675 8699985313.389465332031 5799996035.679206848145 20099999.988451600075 15674000.010857284069 15673999.999954508618 15673999.999954508618 15673999.999954508618 15673999.999954508618 15673999.999954508618 60465.251791882 2024-06-04T06:02:34.818609+00:00 20134799.999876175076 20134799.999950315803 34800.011536847582 8699985132.474090576172 5799995946.939900398254 20099999.988451600075 15673999.980197550729 15674000.000181622803 15674000.000181622803 15674000.000181622803 15674000.000181622803 15674000.000181622803 60465.251803490 2024-06-04T06:02:35.821527+00:00 20134799.999953430146 20134800.000077243894 34800.011729927777 8699985301.065561294556 5799996039.280654907227 20099999.988451600075 15674000.025310801342 15674000.005203003064 15674000.005203003064 15674000.005203003064 15674000.005203003064 15674000.005203003064 60465.251815034 2024-06-04T06:02:36.818930+00:00 20134799.999724846333 20134800.000053670257 34800.011440561742 8699985280.939685821533 5799996017.160770416260 20099999.988451600075 15673999.984877975658 15674000.001616196707 15674000.001616196707 15674000.001616196707 15674000.001616196707 15674000.001616196707 60465.251826614 2024-06-04T06:02:37.819407+00:00 20134799.999683614820 20134799.999997746199 34800.011619177196 8699985429.626991271973 5799996098.946743011475 20099999.988451600075 15674000.012682767585 15673999.999261388555 15673999.999261388555 15673999.999261388555 15673999.999261388555 15673999.999261388555 60465.251838176 2024-06-04T06:02:38.818394+00:00 20134800.000073757023 20134800.000056393445 34800.011492465703 8699985588.427825927734 5799996173.067522048950 20099999.988451600075 15673999.990669371560 15674000.001234056428 15674000.001234056428 15674000.001234056428 15674000.001234056428 15674000.001234056428 60465.251849749 2024-06-04T06:02:39.818301+00:00 20134800.000134523958 20134800.000033106655 34800.011488600365 8699985581.119524002075 5799996169.252324104309 20099999.988451600075 15674000.001346321777 15673999.998820409179 15673999.998820409179 15673999.998820409179 15673999.998820409179 15673999.998820409179 60465.251861330 2024-06-04T06:02:40.818899+00:00 20134800.000135209411 20134800.000017348677 34800.011571894363 8699985425.960901260376 5799996095.143601417542 20099999.988451600075 15674000.021765399724 15673999.995889764279 15673999.995889764279 15673999.995889764279 15673999.995889764279 15673999.995889764279 60465.251872896 2024-06-04T06:02:41.818233+00:00 20134800.000706344843 20134800.000053588301 34800.011424401077 8699985395.452850341797 5799996073.744002342224 20099999.988451600075 15673999.934315986931 15674000.000067209825 15674000.000067209825 15674000.000067209825 15674000.000067209825 15674000.000067209825 60465.251884517 2024-06-04T06:02:42.822299+00:00 20134799.999643072486 20134799.999956391752 34800.011573756325 8699985045.795900344849 5799995905.138672828674 20099999.988451600075 15674000.044731833041 15674000.001550218090 15674000.001550218090 15674000.001550218090 15674000.001550218090 15674000.001550218090 60465.251896054 2024-06-04T06:02:43.819109+00:00 20134799.998393416405 20134800.000020563602 34800.011605367858 8699985209.654733657837 5799995988.385249137878 20099999.988451600075 15674000.010112036020 15674000.003408016637 15674000.003408016637 15674000.003408016637 15674000.003408016637 15674000.003408016637 60465.251907692 2024-06-04T06:02:44.824581+00:00 20134800.000928081572 20134799.999981626868 34800.011577739308 8699985973.796895980835 5799996369.305134773254 20099999.988451600075 15673999.998133702204 15673999.998474184424 15673999.998474184424 15673999.998474184424 15673999.998474184424 15673999.998474184424 60465.251919212 2024-06-04T06:02:45.819929+00:00 20134800.000246580690 20134799.999940879643 34800.011507914802 8699985631.067131042480 5799996195.030881881714 20099999.988451600075 15673999.977222932503 15674000.003001466393 15674000.003001466393 15674000.003001466393 15674000.003001466393 15674000.003001466393 60465.251930764 2024-06-04T06:02:46.818001+00:00 20134800.000382814556 20134799.999914888293 34800.011491382342 8699985382.009389877319 5799996069.813154220581 20099999.988451600075 15674000.005806054920 15673999.999072415754 15673999.999072415754 15673999.999072415754 15673999.999072415754 15673999.999072415754 60465.251942508 2024-06-04T06:02:47.832674+00:00 20134799.999603286386 20134799.999996609986 34800.011585497872 8699985211.206514358521 5799995988.333202362061 20099999.988451600075 15674000.009704429656 15673999.999695353210 15673999.999695353210 15673999.999695353210 15673999.999695353210 15673999.999695353210 60465.251954012 2024-06-04T06:02:48.826635+00:00 20134799.999792143703 20134800.000065367669 34800.011506462964 8699985438.051868438721 5799996098.462759971619 20099999.988451600075 15673999.988931309432 15673999.997486917302 15673999.997486917302 15673999.997486917302 15673999.997486917302 15673999.997486917302 60465.251965487 2024-06-04T06:02:49.818084+00:00 20134800.000626947731 20134800.000033207238 34800.011481797919 8699985650.431402206421 5799996203.624812126160 20099999.988451600075 15674000.011790517718 15673999.996212797239 15673999.996212797239 15673999.996212797239 15673999.996212797239 15673999.996212797239 60465.251977091 2024-06-04T06:02:50.820651+00:00 20134799.998490270227 20134800.000066779554 34800.011687775775 8699985471.476875305176 5799996122.729976654053 20099999.988451600075 15673999.978805180639 15674000.002533145249 15674000.002533145249 15674000.002533145249 15674000.002533145249 15674000.002533145249 60465.251988641 2024-06-04T06:02:51.818619+00:00 20134800.000670388341 20134800.000004354864 34800.011585140703 8699986009.116910934448 5799996387.273522377014 20099999.988451600075 15674000.032386837527 15674000.002528218552 15674000.002528218552 15674000.002528218552 15674000.002528218552 15674000.002528218552 60465.252000213 2024-06-04T06:02:52.818413+00:00 20134800.000624924898 20134800.000044994056 34800.011564843080 8699985612.712114334106 5799996188.225371360779 20099999.988451600075 15673999.993019070476 15673999.998052977026 15673999.998052977026 15673999.998052977026 15673999.998052977026 15673999.998052977026 60465.252011794 2024-06-04T06:02:53.818992+00:00 20134799.999683469534 20134799.999907296151 34800.011393064662 8699985418.729848861694 5799996084.076799392700 20099999.988451600075 15673999.972661614418 15673999.994331110269 15673999.994331110269 15673999.994331110269 15673999.994331110269 15673999.994331110269 60465.252023358 2024-06-04T06:02:54.818133+00:00 20134800.000397793949 20134799.999973908067 34800.011424460019 8699985443.664525985718 5799996097.852268218994 20099999.988451600075 15674000.007437596098 15674000.001282365993 15674000.001282365993 15674000.001282365993 15674000.001282365993 15674000.001282365993 60465.252034937 2024-06-04T06:02:55.818586+00:00 20134799.999587237835 20134800.000004079193 34800.011506841824 8699985310.102020263672 5799996034.503592491150 20099999.988451600075 15674000.030515938997 15674000.003725923598 15674000.003725923598 15674000.003725923598 15674000.003725923598 15674000.003725923598 60465.252046517 2024-06-04T06:02:56.819022+00:00 20134800.000482294708 20134800.000011529773 34800.011647091582 8699985473.716573715210 5799996122.154610633850 20099999.988451600075 15673999.973184239119 15674000.004003232345 15674000.004003232345 15674000.004003232345 15674000.004003232345 15674000.004003232345 60465.252058095 2024-06-04T06:02:57.819445+00:00 20134799.999359905720 20134800.000036213547 34800.011636163661 8699985241.776962280273 5799996005.729442596436 20099999.988451600075 15674000.020210202783 15673999.998498169705 15673999.998498169705 15673999.998498169705 15673999.998498169705 15673999.998498169705 60465.252069662 2024-06-04T06:02:58.818814+00:00 20134800.000464990735 20134799.999986190349 34800.011608588764 8699985582.392578125000 5799996174.888288497925 20099999.988451600075 15673999.968888008967 15674000.000393392518 15674000.000393392518 15674000.000393392518 15674000.000393392518 15674000.000393392518 60465.252081226 2024-06-04T06:02:59.817887+00:00 20134800.000338822603 20134799.999894775450 34800.011403784432 8699985214.792070388794 5799995982.554507255554 20099999.988451600075 15674000.014586683363 15673999.996156530455 15673999.996156530455 15673999.996156530455 15673999.996156530455 15673999.996156530455 60465.252092806 2024-06-04T06:03:00.818409+00:00 20134799.999757651240 20134800.000073675066 34800.011464698095 8699985346.906364440918 5799996051.149731636047 20099999.988451600075 15674000.035977544263 15674000.002916758880 15674000.002916758880 15674000.002916758880 15674000.002916758880 15674000.002916758880 60465.252104603 2024-06-04T06:03:01.837673+00:00 20134799.999997429550 20134799.999941926450 34800.011547548434 8699985240.360059738159 5799996001.328671455383 20099999.988451600075 15673999.990144431591 15674000.000468267128 15674000.000468267128 15674000.000468267128 15674000.000468267128 15674000.000468267128 60465.252116086 2024-06-04T06:03:02.829857+00:00 20134799.999277565628 20134799.999967057258 34800.011546653936 8699985274.789884567261 5799996018.506323814392 20099999.988451600075 15673999.989331072196 15674000.001096816733 15674000.001096816733 15674000.001096816733 15674000.001096816733 15674000.001096816733 60465.252127690 2024-06-04T06:03:03.832446+00:00 20134800.000349599868 20134800.000076238066 34800.011608791727 8699985640.771781921387 5799996204.086365699768 20099999.988451600075 15673999.995828174055 15673999.999211221933 15673999.999211221933 15673999.999211221933 15673999.999211221933 15673999.999211221933 60465.252139133 2024-06-04T06:03:04.821086+00:00 20134800.000301826745 20134799.999923899770 34800.011528522038 8699985480.022062301636 5799996120.366924285889 20099999.988451600075 15674000.005242375657 15673999.997081041336 15673999.997081041336 15673999.997081041336 15673999.997081041336 15673999.997081041336 60465.252150855 2024-06-04T06:03:05.833895+00:00 20134800.000063680112 20134800.000012371689 34800.011629356581 8699985481.952507019043 5799996125.533596992493 20099999.988451600075 15673999.985169930384 15674000.001076372340 15674000.001076372340 15674000.001076372340 15674000.001076372340 15674000.001076372340 60465.252162479 2024-06-04T06:03:06.838184+00:00 20134799.999372430146 20134800.000016480684 34800.011376689894 8699985257.811298370361 5799996002.935179710388 20099999.988451600075 15674000.024619283155 15673999.999751089141 15673999.999751089141 15673999.999751089141 15673999.999751089141 15673999.999751089141 60465.252173829 2024-06-04T06:03:07.818845+00:00 20134800.000023651868 20134800.000020902604 34800.011665651458 8699985493.709650039673 5799996132.924463272095 20099999.988451600075 15673999.933743309230 15673999.996565779671 15673999.996565779671 15673999.996565779671 15673999.996565779671 15673999.996565779671 60465.252185399 2024-06-04T06:03:08.818499+00:00 20134800.000527597964 20134800.000004228204 34800.011662454075 8699985634.607320785522 5799996203.240051269531 20099999.988451600075 15674000.044094577432 15673999.999195635319 15673999.999195635319 15673999.999195635319 15673999.999195635319 15673999.999195635319 60465.252197006 2024-06-04T06:03:09.821288+00:00 20134800.000097796321 20134799.999950569123 34800.011480780857 8699985411.964962005615 5799996084.349142074585 20099999.988451600075 15674000.009257506579 15674000.000352323055 15674000.000352323055 15674000.000352323055 15674000.000352323055 15674000.000352323055 60465.252208551 2024-06-04T06:03:10.818814+00:00 20134799.999898657203 20134800.000089399517 34800.011677699491 8699985422.924730300903 5799996098.033989906311 20099999.988451600075 15673999.981119016185 15674000.003044581041 15674000.003044581041 15674000.003044581041 15674000.003044581041 15674000.003044581041 60465.252220140 2024-06-04T06:03:11.820113+00:00 20134799.999942593277 20134799.999993436038 34800.011553921642 8699985398.958265304565 5799996080.893329620361 20099999.988451600075 15673999.982727382332 15673999.999674784020 15673999.999674784020 15673999.999674784020 15673999.999674784020 15673999.999674784020 60465.252231716 2024-06-04T06:03:12.820286+00:00 20134799.999808497727 20134800.000045407563 34800.011529702882 8699985564.143409729004 5799996162.476796150208 20099999.988451600075 15674000.040091896430 15673999.999207563698 15673999.999207563698 15673999.999207563698 15673999.999207563698 15673999.999207563698 60465.252243389 2024-06-04T06:03:13.828823+00:00 20134800.000556442887 20134800.000028815120 34800.011687574901 8699985478.142303466797 5799996126.054274559021 20099999.988451600075 15674000.003630489111 15674000.000180367380 15674000.000180367380 15674000.000180367380 15674000.000180367380 15674000.000180367380 60465.252254871 2024-06-04T06:03:14.820858+00:00 20134799.999958574772 20134800.000058822334 34800.011523101952 8699985256.807134628296 5799996008.533641815186 20099999.988451600075 15673999.974128020927 15674000.000352397561 15674000.000352397561 15674000.000352397561 15674000.000352397561 15674000.000352397561 60465.252266636 2024-06-04T06:03:15.837326+00:00 20134799.999906662852 20134799.999965809286 34800.011534499630 8699985270.747301101685 5799996015.978652954102 20099999.988451600075 15674000.022538123652 15673999.998462952673 15673999.998462952673 15673999.998462952673 15673999.998462952673 15673999.998462952673 60465.252278107 2024-06-04T06:03:16.828440+00:00 20134799.999117244035 20134800.000006973743 34800.011560419371 8699985388.446214675903 5799996075.908112525940 20099999.988451600075 15673999.985416652635 15673999.998784232885 15673999.998784232885 15673999.998784232885 15673999.998784232885 15673999.998784232885 60465.252289567 2024-06-04T06:03:17.818598+00:00 20134800.000937711447 20134800.000006586313 34800.011731265098 8699985784.850378036499 5799996281.228784561157 20099999.988451600075 15673999.993873713538 15674000.000652598217 15674000.000652598217 15674000.000652598217 15674000.000652598217 15674000.000652598217 60465.252301157 2024-06-04T06:03:18.819937+00:00 20134799.999524403363 20134799.999997373670 34800.011635269242 8699985354.558864593506 5799996062.083189964294 20099999.988451600075 15674000.004099192098 15674000.000812804326 15674000.000812804326 15674000.000812804326 15674000.000812804326 15674000.000812804326 60465.252312748 2024-06-04T06:03:19.821405+00:00 20134800.000358745456 20134800.000016178936 34800.011602740145 8699985468.285184860229 5799996117.590963363647 20099999.988451600075 15674000.014753246680 15674000.007044544443 15674000.007044544443 15674000.007044544443 15674000.007044544443 15674000.007044544443 60465.252324286 2024-06-04T06:03:20.818335+00:00 20134799.999288532883 20134800.000029310584 34800.011414163557 8699985397.634323120117 5799996074.408172607422 20099999.988451600075 15673999.986304480582 15673999.997014528140 15673999.997014528140 15673999.997014528140 15673999.997014528140 15673999.997014528140 60465.252335879 2024-06-04T06:03:21.819903+00:00 20134800.000629827380 20134799.999929100275 34800.011623929982 8699985582.303632736206 5799996175.483116149902 20099999.988451600075 15673999.993683723733 15673999.993425557390 15673999.993425557390 15673999.993425557390 15673999.993425557390 15673999.993425557390 60465.252347502 2024-06-04T06:03:22.824181+00:00 20134800.000347435474 20134799.999997876585 34800.011582836800 8699985458.143438339233 5799996111.690796852112 20099999.988451600075 15673999.997312048450 15673999.995627814904 15673999.995627814904 15673999.995627814904 15673999.995627814904 15673999.995627814904 60465.252359033 2024-06-04T06:03:23.820457+00:00 20134799.999360550195 20134800.000067047775 34800.011544746325 8699985249.987781524658 5799996006.025857925415 20099999.988451600075 15673999.989268597215 15674000.003998734057 15674000.003998734057 15674000.003998734057 15674000.003998734057 15674000.003998734057 60465.252370587 2024-06-04T06:03:24.818686+00:00 20134800.000101324171 20134800.000009860843 34800.011591530216 8699985669.052743911743 5799996217.507658958435 20099999.988451600075 15673999.998144252226 15674000.001260297373 15674000.001260297373 15674000.001260297373 15674000.001260297373 15674000.001260297373 60465.252382189 2024-06-04T06:03:25.821084+00:00 20134800.000314120203 20134799.999924421310 34800.011470881545 8699985504.406518936157 5799996130.157526016235 20099999.988451600075 15674000.012641880661 15673999.996286217123 15673999.996286217123 15673999.996286217123 15673999.996286217123 15673999.996286217123 60465.252393736 2024-06-04T06:03:26.818794+00:00 20134799.999815896153 20134800.000025067478 34800.011580489234 8699985508.437507629395 5799996136.740015983582 20099999.988451600075 15673999.997307233512 15674000.000351233408 15674000.000351233408 15674000.000351233408 15674000.000351233408 15674000.000351233408 60465.252405356 2024-06-04T06:03:27.822777+00:00 20134799.999863784760 20134800.000067330897 34800.011532237426 8699985475.428388595581 5799996118.224962234497 20099999.988451600075 15674000.041063683107 15674000.005152938887 15674000.005152938887 15674000.005152938887 15674000.005152938887 15674000.005152938887 60465.252416888 2024-06-04T06:03:28.819137+00:00 20134799.999778177589 20134800.000002760440 34800.011514926002 8699985584.909271240234 5799996172.244101524353 20099999.988451600075 15673999.957482218742 15674000.001616043970 15674000.001616043970 15674000.001616043970 15674000.001616043970 15674000.001616043970 60465.252428459 2024-06-04T06:03:29.818911+00:00 20134800.001362174749 20134799.999947402626 34800.011421939045 8699985697.602848052979 5799996224.716438293457 20099999.988451600075 15674000.016333049163 15674000.001745196059 15674000.001745196059 15674000.001745196059 15674000.001745196059 15674000.001745196059 60465.252440026 2024-06-04T06:03:30.818249+00:00 20134799.998724281788 20134800.000047303736 34800.011621680984 8699984999.149074554443 5799995883.812129974365 20099999.988451600075 15674000.005726426840 15674000.001195363700 15674000.001195363700 15674000.001195363700 15674000.001195363700 15674000.001195363700 60465.252451613 2024-06-04T06:03:31.819310+00:00 20134800.000285815448 20134800.000033695251 34800.011531798293 8699985652.337869644165 5799996206.661405563354 20099999.988451600075 15674000.017454491928 15673999.998620584607 15673999.998620584607 15673999.998620584607 15673999.998620584607 15673999.998620584607 60465.252463176 2024-06-04T06:03:32.818383+00:00 20134799.999975495040 20134799.999971996993 34800.011532746044 8699985495.013086318970 5799996128.038504600525 20099999.988451600075 15673999.998719543219 15673999.997509045526 15673999.997509045526 15673999.997509045526 15673999.997509045526 15673999.997509045526 60465.252474747 2024-06-04T06:03:33.818135+00:00 20134799.999995451421 20134799.999964408576 34800.011444717682 8699985410.085714340210 5799996081.906953811646 20099999.988451600075 15673999.959831278771 15673999.999098133296 15673999.999098133296 15673999.999098133296 15673999.999098133296 15673999.999098133296 60465.252486328 2024-06-04T06:03:34.818714+00:00 20134800.000281643122 20134800.000009920448 34800.011521491739 8699985549.824905395508 5799996154.975475311279 20099999.988451600075 15674000.032713951543 15674000.001585835591 15674000.001585835591 15674000.001585835591 15674000.001585835591 15674000.001585835591 60465.252497904 2024-06-04T06:03:35.818883+00:00 20134799.999536693096 20134799.999927047640 34800.011336430456 8699985274.592273712158 5799996009.648253440857 20099999.988451600075 15673999.961191991344 15674000.002130825073 15674000.002130825073 15674000.002130825073 15674000.002130825073 15674000.002130825073 60465.252509478 2024-06-04T06:03:36.818906+00:00 20134799.999513398856 20134800.000097472221 34800.011550212257 8699985395.266901016235 5799996078.893160820007 20099999.988451600075 15674000.000228770077 15674000.002254454419 15674000.002254454419 15674000.002254454419 15674000.002254454419 15674000.002254454419 60465.252521153 2024-06-04T06:03:37.827638+00:00 20134799.999983843416 20134799.999951906502 34800.011497293715 8699985619.343826293945 5799996188.726691246033 20099999.988451600075 15674000.025498546660 15673999.998844681308 15673999.998844681308 15673999.998844681308 15673999.998844681308 15673999.998844681308 60465.252532614 2024-06-04T06:03:38.817839+00:00 20134800.000425226986 20134800.000037375838 34800.011519186148 8699985863.917701721191 5799996311.925814628601 20099999.988451600075 15674000.015103261918 15674000.000470105559 15674000.000470105559 15674000.000470105559 15674000.000470105559 15674000.000470105559 60465.252544199 2024-06-04T06:03:39.818795+00:00 20134800.000252421945 20134800.000001851469 34800.011601473918 8699985577.097154617310 5799996171.944192886353 20099999.988451600075 15673999.982949594036 15673999.999609779567 15673999.999609779567 15673999.999609779567 15673999.999609779567 15673999.999609779567 60465.252555806 2024-06-04T06:03:40.821642+00:00 20134799.999614782631 20134800.000071622431 34800.011479314824 8699985611.993164062500 5799996184.302239418030 20099999.988451600075 15674000.007534384727 15673999.998749248683 15673999.998749248683 15673999.998749248683 15673999.998749248683 15673999.998749248683 60465.252567380 2024-06-04T06:03:41.821635+00:00 20134800.000119537115 20134799.999980520457 34800.011602228922 8699985844.379617691040 5799996305.616896629333 20099999.988451600075 15673999.973822360858 15673999.996465327218 15673999.996465327218 15673999.996465327218 15673999.996465327218 15673999.996465327218 60465.252578915 2024-06-04T06:03:42.818248+00:00 20134800.000496868044 20134799.999981917441 34800.011590644412 8699985622.497671127319 5799996194.193224906921 20099999.988451600075 15674000.011922478676 15674000.004328813404 15674000.004328813404 15674000.004328813404 15674000.004328813404 15674000.004328813404 60465.252590586 2024-06-04T06:03:43.826646+00:00 20134799.999739777297 20134799.999963160604 34800.011499908032 8699985347.298492431641 5799996052.812950134277 20099999.988451600075 15674000.052840577438 15674000.000067166984 15674000.000067166984 15674000.000067166984 15674000.000067166984 15674000.000067166984 60465.252602067 2024-06-04T06:03:44.818606+00:00 20134799.999501254410 20134799.999927654862 34800.011437756919 8699985547.636655807495 5799996150.392393112183 20099999.988451600075 15673999.938057878986 15673999.998648887500 15673999.998648887500 15673999.998648887500 15673999.998648887500 15673999.998648887500 60465.252613659 2024-06-04T06:03:45.820120+00:00 20134800.000119458884 20134799.999898914248 34800.011628103726 8699985636.541446685791 5799996202.775924682617 20099999.988451600075 15674000.019348941743 15673999.999782321975 15673999.999782321975 15673999.999782321975 15673999.999782321975 15673999.999782321975 60465.252625219 2024-06-04T06:03:46.818875+00:00 20134799.999899983406 20134799.999998226762 34800.011734018459 8699985600.739253997803 5799996189.287961959839 20099999.988451600075 15674000.007737785578 15674000.000812297687 15674000.000812297687 15674000.000812297687 15674000.000812297687 15674000.000812297687 60465.252636786 2024-06-04T06:03:47.818290+00:00 20134799.999808233231 20134800.000013310462 34800.011419709677 8699985749.228776931763 5799996250.436508178711 20099999.988451600075 15674000.045327804983 15674000.001441288739 15674000.001441288739 15674000.001441288739 15674000.001441288739 15674000.001441288739 60465.252648365 2024-06-04T06:03:48.818697+00:00 20134800.000086143613 20134799.999924674630 34800.011567004898 8699985697.501276016235 5799996230.710074424744 20099999.988451600075 15673999.921727646142 15673999.999887708575 15673999.999887708575 15673999.999887708575 15673999.999887708575 15673999.999887708575 60465.252659937 2024-06-04T06:03:49.818571+00:00 20134800.001571558416 20134799.999992318451 34800.011608821915 8699985738.563224792480 5799996252.983428955078 20099999.988451600075 15674000.016862537712 15674000.000279886648 15674000.000279886648 15674000.000279886648 15674000.000279886648 15674000.000279886648 60465.252671508 2024-06-04T06:03:50.818277+00:00 20134799.998983144760 20134800.000066962093 34800.011615947682 8699984970.466300964355 5799995869.231874465942 20099999.988451600075 15674000.023648254573 15673999.998652484268 15673999.998652484268 15673999.998652484268 15673999.998652484268 15673999.998652484268 60465.252683094 2024-06-04T06:03:51.819334+00:00 20134799.999979592860 20134800.000004921108 34800.011543829896 8699985357.960485458374 5799996059.974050521851 20099999.988451600075 15673999.968598451465 15673999.999110467732 15673999.999110467732 15673999.999110467732 15673999.999110467732 15673999.999110467732 60465.252694661 2024-06-04T06:03:52.818719+00:00 20134800.000259928405 20134799.999983277172 34800.011357698422 8699985432.950037002563 5799996089.713334083557 20099999.988451600075 15673999.998401902616 15673999.999324308708 15673999.999324308708 15673999.999324308708 15673999.999324308708 15673999.999324308708 60465.252706241 2024-06-04T06:03:53.819222+00:00 20134800.000133592635 20134800.000017400831 34800.011609121189 8699985338.566635131836 5799996052.997581481934 20099999.988451600075 15674000.015412487090 15673999.999569736421 15673999.999569736421 15673999.999569736421 15673999.999569736421 15673999.999569736421 60465.252717806 2024-06-04T06:03:54.818489+00:00 20134799.999112997204 20134799.999929998070 34800.011554952434 8699985209.143400192261 5799995986.028943061829 20099999.988451600075 15674000.007965840399 15673999.998863764107 15673999.998863764107 15673999.998863764107 15673999.998863764107 15673999.998863764107 60465.252729405 2024-06-04T06:03:55.820577+00:00 20134800.000649426132 20134800.000040926039 34800.011626349034 8699985586.120466232300 5799996177.492339134216 20099999.988451600075 15673999.976587345824 15674000.001448750496 15674000.001448750496 15674000.001448750496 15674000.001448750496 15674000.001448750496 60465.252740952 2024-06-04T06:03:56.818260+00:00 20134799.999610513449 20134800.000022642314 34800.011642004130 8699985478.242244720459 5799996124.205517768860 20099999.988451600075 15674000.028369508684 15674000.001882541925 15674000.001882541925 15674000.001882541925 15674000.001882541925 15674000.001882541925 60465.252752527 2024-06-04T06:03:57.818302+00:00 20134799.999915089458 20134800.000075157732 34800.011462721959 8699985632.889747619629 5799996194.059170722961 20099999.988451600075 15673999.976615874097 15673999.999953188002 15673999.999953188002 15673999.999953188002 15673999.999953188002 15673999.999953188002 60465.252764169 2024-06-04T06:03:58.824228+00:00 20134800.000240374357 20134800.000010840595 34800.011643204140 8699985539.134023666382 5799996154.701405525208 20099999.988451600075 15674000.027252549306 15674000.000113364309 15674000.000113364309 15674000.000113364309 15674000.000113364309 15674000.000113364309 60465.252775675 2024-06-04T06:03:59.818313+00:00 20134800.000320758671 20134800.000028487295 34800.011626989995 8699985602.304630279541 5799996185.611108779907 20099999.988451600075 15673999.982491049916 15674000.001419739798 15674000.001419739798 15674000.001419739798 15674000.001419739798 15674000.001419739798 60465.252787253 2024-06-04T06:04:00.818661+00:00 20134799.999547131360 20134800.000023756176 34800.011565194873 8699985415.904302597046 5799996089.836154937744 20099999.988451600075 15674000.008021622896 15674000.000819167122 15674000.000819167122 15674000.000819167122 15674000.000819167122 15674000.000819167122 60465.252799010 2024-06-04T06:04:01.834498+00:00 20134800.000351306051 20134799.999994281679 34800.011473112281 8699985524.809339523315 5799996140.451873779297 20099999.988451600075 15674000.009019127116 15674000.003469942138 15674000.003469942138 15674000.003469942138 15674000.003469942138 15674000.003469942138 60465.252810441 2024-06-04T06:04:02.822105+00:00 20134799.999908994883 20134799.999948047101 34800.011407603975 8699985433.695192337036 5799996092.165280342102 20099999.988451600075 15674000.004005087540 15674000.000167258084 15674000.000167258084 15674000.000167258084 15674000.000167258084 15674000.000167258084 60465.252822109 2024-06-04T06:04:03.830225+00:00 20134799.999767038971 20134800.000019054860 34800.011534036610 8699985549.827314376831 5799996155.499380111694 20099999.988451600075 15673999.997098401189 15673999.998656464741 15673999.998656464741 15673999.998656464741 15673999.998656464741 15673999.998656464741 60465.252833698 2024-06-04T06:04:04.831540+00:00 20134799.999912846833 20134799.999925963581 34800.011516268103 8699985601.805593490601 5799996180.748152732849 20099999.988451600075 15673999.999931940809 15674000.000637140125 15674000.000637140125 15674000.000637140125 15674000.000637140125 15674000.000637140125 60465.252845188 2024-06-04T06:04:05.824249+00:00 20134800.000021599233 20134800.000033482909 34800.011637620861 8699985493.381759643555 5799996131.592636108398 20099999.988451600075 15673999.982075551525 15673999.999393314123 15673999.999393314123 15673999.999393314123 15673999.999393314123 15673999.999393314123 60465.252856886 2024-06-04T06:04:06.834996+00:00 20134799.999519903213 20134799.999938838184 34800.011340210433 8699985446.440069198608 5799996095.729676246643 20099999.988451600075 15674000.014568051323 15673999.997241290286 15673999.997241290286 15673999.997241290286 15673999.997241290286 15673999.997241290286 60465.252868370 2024-06-04T06:04:07.827165+00:00 20134800.000748291612 20134799.999997824430 34800.011636979674 8699985834.188148498535 5799996301.969104766846 20099999.988451600075 15673999.990471674129 15673999.997354475781 15673999.997354475781 15673999.997354475781 15673999.997354475781 15673999.997354475781 60465.252879979 2024-06-04T06:04:08.830180+00:00 20134800.000034555793 20134800.000096451491 34800.011561031366 8699985422.365844726562 5799996092.893433570862 20099999.988451600075 15673999.979168316349 15673999.999128058553 15673999.999128058553 15673999.999128058553 15673999.999128058553 15673999.999128058553 60465.252891435 2024-06-04T06:04:09.819991+00:00 20134799.999022230506 20134800.000012241304 34800.011475988576 8699985263.512903213501 5799996009.923514366150 20099999.988451600075 15674000.010203711689 15673999.998506747186 15673999.998506747186 15673999.998506747186 15673999.998506747186 15673999.998506747186 60465.252903104 2024-06-04T06:04:10.828153+00:00 20134800.001299187541 20134799.999965213239 34800.011514712736 8699985933.957532882690 5799996346.759342193604 20099999.988451600075 15673999.988102814183 15673999.999949054793 15673999.999949054793 15673999.999949054793 15673999.999949054793 15673999.999949054793 60465.252914772 2024-06-04T06:04:11.836294+00:00 20134799.999115817249 20134800.000017035753 34800.011657073992 8699985301.268342971802 5799996036.346475601196 20099999.988451600075 15673999.990903645754 15674000.000595184043 15674000.000595184043 15674000.000595184043 15674000.000595184043 15674000.000595184043 60465.252926276 2024-06-04T06:04:12.830215+00:00 20134800.000352296978 20134800.000032380223 34800.011589851267 8699985604.872835159302 5799996185.347764968872 20099999.988451600075 15674000.025443380699 15674000.000712951645 15674000.000712951645 15674000.000712951645 15674000.000712951645 15674000.000712951645 60465.252937793 2024-06-04T06:04:13.825308+00:00 20134800.000076014549 20134800.000005729496 34800.011523206929 8699985625.374048233032 5799996192.821510314941 20099999.988451600075 15674000.015808412805 15673999.999025681987 15673999.999025681987 15673999.999025681987 15673999.999025681987 15673999.999025681987 60465.252949462 2024-06-04T06:04:14.833558+00:00 20134800.000591881573 20134799.999984074384 34800.011402943732 8699985617.543981552124 5799996183.895493507385 20099999.988451600075 15673999.979258175939 15673999.996766626835 15673999.996766626835 15673999.996766626835 15673999.996766626835 15673999.996766626835 60465.252960946 2024-06-04T06:04:15.825739+00:00 20134799.999284427613 20134800.000005438924 34800.011636779360 8699985170.356132507324 5799995970.044757843018 20099999.988451600075 15673999.991235287860 15673999.999838460237 15673999.999838460237 15673999.999838460237 15673999.999838460237 15673999.999838460237 60465.252972437 2024-06-04T06:04:16.818574+00:00 20134799.999863136560 20134800.000024128705 34800.011416262219 8699985598.432104110718 5799996174.894493103027 20099999.988451600075 15674000.013968359679 15673999.999948823825 15673999.999948823825 15673999.999948823825 15673999.999948823825 15673999.999948823825 60465.252984107 2024-06-04T06:04:17.826847+00:00 20134800.000248480588 20134800.000042505562 34800.011705175733 8699985711.356327056885 5799996243.394695281982 20099999.988451600075 15673999.959164975211 15674000.000153057277 15674000.000153057277 15674000.000153057277 15674000.000153057277 15674000.000153057277 60465.252995590 2024-06-04T06:04:18.819007+00:00 20134800.000318292528 20134800.000152360648 34800.011537248436 8699985614.159923553467 5799996187.799501419067 20099999.988451600075 15674000.025086313486 15673999.999294666573 15673999.999294666573 15673999.999294666573 15673999.999294666573 15673999.999294666573 60465.253007184 2024-06-04T06:04:19.820702+00:00 20134800.000343605876 20134799.999986935407 34800.011581012928 8699985433.246734619141 5799996099.166433334351 20099999.988451600075 15674000.016589552164 15673999.999285049736 15673999.999285049736 15673999.999285049736 15673999.999285049736 15673999.999285049736 60465.253018733 2024-06-04T06:04:20.818531+00:00 20134800.000066220760 20134799.999996230006 34800.011518291110 8699985446.458631515503 5799996103.158961296082 20099999.988451600075 15673999.986346479505 15674000.000358991325 15674000.000358991325 15674000.000358991325 15674000.000358991325 15674000.000358991325 60465.253030306 2024-06-04T06:04:21.818412+00:00 20134799.999320100993 20134799.999987956136 34800.011576047124 8699985352.150714874268 5799996058.411485671997 20099999.988451600075 15674000.034416802227 15674000.001699533314 15674000.001699533314 15674000.001699533314 15674000.001699533314 15674000.001699533314 60465.253041888 2024-06-04T06:04:22.819127+00:00 20134799.999613188207 20134799.999964248389 34800.011707894038 8699985605.620193481445 5799996190.639866828918 20099999.988451600075 15673999.989703698084 15673999.999849185348 15673999.999849185348 15673999.999849185348 15673999.999849185348 15673999.999849185348 60465.253053559 2024-06-04T06:04:23.827552+00:00 20134800.000386979431 20134799.999991003424 34800.011536634178 8699985815.662477493286 5799996288.525168418884 20099999.988451600075 15673999.978780550882 15674000.000863537192 15674000.000863537192 15674000.000863537192 15674000.000863537192 15674000.000863537192 60465.253065039 2024-06-04T06:04:24.819407+00:00 20134799.999692533165 20134800.000033482909 34800.011390678454 8699985478.291530609131 5799996113.758151054382 20099999.988451600075 15673999.990735962987 15674000.003390576690 15674000.003390576690 15674000.003390576690 15674000.003390576690 15674000.003390576690 60465.253076663 2024-06-04T06:04:25.823697+00:00 20134800.000620152801 20134799.999991707504 34800.011682602431 8699985691.228261947632 5799996232.390042304993 20099999.988451600075 15673999.997099123895 15674000.002389326692 15674000.002389326692 15674000.002389326692 15674000.002389326692 15674000.002389326692 60465.253088175 2024-06-04T06:04:26.818306+00:00 20134800.000191215426 20134799.999934628606 34800.011395883637 8699985327.368392944336 5799996038.513466835022 20099999.988451600075 15674000.041258156300 15674000.000117205083 15674000.000117205083 15674000.000117205083 15674000.000117205083 15674000.000117205083 60465.253099754 2024-06-04T06:04:27.818706+00:00 20134799.999567620456 20134800.000056270510 34800.011580955615 8699985270.558368682861 5799996017.819798469543 20099999.988451600075 15673999.983330596238 15674000.001542741433 15674000.001542741433 15674000.001542741433 15674000.001542741433 15674000.001542741433 60465.253111321 2024-06-04T06:04:28.818144+00:00 20134800.000078402460 20134799.999957621098 34800.011427060046 8699985500.753765106201 5799996126.505160331726 20099999.988451600075 15673999.972205169499 15673999.995686037466 15673999.995686037466 15673999.995686037466 15673999.995686037466 15673999.995686037466 60465.253122971 2024-06-04T06:04:29.824734+00:00 20134799.999723955989 20134799.999989554286 34800.011627553977 8699985494.863601684570 5799996131.914028167725 20099999.988451600075 15674000.008684905246 15673999.999672591686 15673999.999672591686 15673999.999672591686 15673999.999672591686 15673999.999672591686 60465.253134474 2024-06-04T06:04:30.818567+00:00 20134800.000226885080 20134800.000079922378 34800.011601174898 8699985672.393131256104 5799996219.579673767090 20099999.988451600075 15674000.042439015582 15674000.000807445496 15674000.000807445496 15674000.000807445496 15674000.000807445496 15674000.000807445496 60465.253146047 2024-06-04T06:04:31.818477+00:00 20134800.000217624009 20134800.000035569072 34800.011543926463 8699985524.901597976685 5799996143.448547363281 20099999.988451600075 15673999.985389672220 15674000.001963680610 15674000.001963680610 15674000.001963680610 15674000.001963680610 15674000.001963680610 60465.253157624 2024-06-04T06:04:32.818664+00:00 20134800.000422000885 20134799.999971136451 34800.011556340076 8699985428.126699447632 5799996095.578324317932 20099999.988451600075 15674000.002027785406 15673999.999124985188 15673999.999124985188 15673999.999124985188 15673999.999124985188 15673999.999124985188 60465.253169208 2024-06-04T06:04:33.819591+00:00 20134799.999179776758 20134799.999972566962 34800.011493859383 8699985252.946374893188 5799996005.384794235229 20099999.988451600075 15673999.980392212048 15673999.999414967373 15673999.999414967373 15673999.999414967373 15673999.999414967373 15673999.999414967373 60465.253180774 2024-06-04T06:04:34.818897+00:00 20134800.000513490289 20134800.000021982938 34800.011489987111 8699985543.194196701050 5799996150.347366333008 20099999.988451600075 15674000.062369128689 15673999.999399788678 15673999.999399788678 15673999.999399788678 15673999.999399788678 15673999.999399788678 60465.253192370 2024-06-04T06:04:35.820766+00:00 20134799.999929659069 20134799.999983146787 34800.011471674363 8699985323.877931594849 5799996039.926182746887 20099999.988451600075 15673999.940415875986 15673999.998808810487 15673999.998808810487 15673999.998808810487 15673999.998808810487 15673999.998808810487 60465.253203914 2024-06-04T06:04:36.818162+00:00 20134800.000780656934 20134800.000009067357 34800.011411175466 8699985288.893234252930 5799996019.913054466248 20099999.988451600075 15674000.001917518675 15673999.994960960001 15673999.994960960001 15673999.994960960001 15673999.994960960001 15673999.994960960001 60465.253215491 2024-06-04T06:04:37.818456+00:00 20134799.999701030552 20134799.999998718500 34800.011608695371 8699984987.259593963623 5799995877.326228141785 20099999.988451600075 15674000.016664385796 15674000.000664934516 15674000.000664934516 15674000.000664934516 15674000.000664934516 15674000.000664934516 60465.253227073 2024-06-04T06:04:38.819098+00:00 20134799.999354597181 20134799.999963153154 34800.011512164041 8699985094.812755584717 5799995927.080674171448 20099999.988451600075 15673999.981834713370 15674000.002948675305 15674000.002948675305 15674000.002948675305 15674000.002948675305 15674000.002948675305 60465.253238714 2024-06-04T06:04:39.824926+00:00 20134799.999804895371 20134799.999932050705 34800.011541042411 8699985305.086988449097 5799996033.421072006226 20099999.988451600075 15673999.992284443229 15674000.001497404650 15674000.001497404650 15674000.001497404650 15674000.001497404650 15674000.001497404650 60465.253250213 2024-06-04T06:04:40.818420+00:00 20134799.999729115516 20134800.000054024160 34800.011481790927 8699985535.940576553345 5799996146.379067420959 20099999.988451600075 15674000.015454042703 15674000.001739103347 15674000.001739103347 15674000.001739103347 15674000.001739103347 15674000.001739103347 60465.253261817 2024-06-04T06:04:41.821001+00:00 20134799.999885633588 20134799.999962117523 34800.011434747321 8699985545.454385757446 5799996149.175820350647 20099999.988451600075 15674000.010271780193 15674000.003379095346 15674000.003379095346 15674000.003379095346 15674000.003379095346 15674000.003379095346 60465.253273369 2024-06-04T06:04:42.819045+00:00 20134800.000060573220 20134799.999980930239 34800.011446802047 8699985637.269096374512 5799996195.585495948792 20099999.988451600075 15673999.992092816159 15674000.000064160675 15674000.000064160675 15674000.000064160675 15674000.000064160675 15674000.000064160675 60465.253284938 2024-06-04T06:04:43.818656+00:00 20134800.000179491937 20134800.000026110560 34800.011475689236 8699985810.981382369995 5799996283.645259857178 20099999.988451600075 15674000.004392286763 15673999.999507641420 15673999.999507641420 15673999.999507641420 15673999.999507641420 15673999.999507641420 60465.253296526 2024-06-04T06:04:44.819819+00:00 20134800.000379920006 20134799.999954689294 34800.011710130435 8699985491.094892501831 5799996133.470431327820 20099999.988451600075 15673999.994805239141 15673999.999580701813 15673999.999580701813 15673999.999580701813 15673999.999580701813 15673999.999580701813 60465.253308098 2024-06-04T06:04:45.819670+00:00 20134800.000235419720 20134800.000048063695 34800.011546628069 8699985498.843475341797 5799996130.532099723816 20099999.988451600075 15673999.983391540125 15673999.999842356890 15673999.999842356890 15673999.999842356890 15673999.999842356890 15673999.999842356890 60465.253319747 2024-06-04T06:04:46.826160+00:00 20134800.000307139009 20134799.999974355102 34800.011649208827 8699985245.707641601562 5799996008.238394737244 20099999.988451600075 15674000.023470979184 15673999.999739926308 15673999.999739926308 15673999.999739926308 15673999.999739926308 15673999.999739926308 60465.253331237 2024-06-04T06:04:47.818822+00:00 20134799.999582681805 20134800.000058256090 34800.011631019719 8699985169.685462951660 5799995969.469429016113 20099999.988451600075 15674000.004866709933 15673999.999803759158 15673999.999803759158 15673999.999803759158 15673999.999803759158 15673999.999803759158 60465.253342806 2024-06-04T06:04:48.818442+00:00 20134799.999818552285 20134799.999979838729 34800.011493639911 8699985276.547683715820 5799996017.176384925842 20099999.988451600075 15673999.949597628787 15673999.998498821631 15673999.998498821631 15673999.998498821631 15673999.998498821631 15673999.998498821631 60465.253354443 2024-06-04T06:04:49.823915+00:00 20134800.000279057771 20134799.999995470047 34800.011757077547 8699985385.042703628540 5799996082.400484085083 20099999.988451600075 15674000.021248463541 15674000.001591913402 15674000.001591913402 15674000.001591913402 15674000.001591913402 15674000.001591913402 60465.253365950 2024-06-04T06:04:50.818108+00:00 20134799.999775599688 20134800.000012025237 34800.011679126234 8699985371.469360351562 5799996072.365830421448 20099999.988451600075 15674000.015928154811 15673999.996277261525 15673999.996277261525 15673999.996277261525 15673999.996277261525 15673999.996277261525 60465.253377522 2024-06-04T06:04:51.817885+00:00 20134800.000562209636 20134800.000047754496 34800.011621774895 8699985408.965831756592 5799996088.724411010742 20099999.988451600075 15673999.983893802390 15674000.002203945071 15674000.002203945071 15674000.002203945071 15674000.002203945071 15674000.002203945071 60465.253389103 2024-06-04T06:04:52.818542+00:00 20134799.999700162560 20134800.000006090850 34800.011389686711 8699985229.334180831909 5799995989.238227844238 20099999.988451600075 15674000.016999635845 15673999.999229112640 15673999.999229112640 15673999.999229112640 15673999.999229112640 15673999.999229112640 60465.253400675 2024-06-04T06:04:53.818277+00:00 20134800.000056698918 20134799.999968510121 34800.011490048215 8699985384.191589355469 5799996070.848670959473 20099999.988451600075 15674000.001631140709 15674000.003113236278 15674000.003113236278 15674000.003113236278 15674000.003113236278 15674000.003113236278 60465.253412250 2024-06-04T06:04:54.818443+00:00 20134799.999650076032 20134800.000074077398 34800.011559203725 8699985293.957036972046 5799996028.612889289856 20099999.988451600075 15673999.975106138736 15673999.999190971255 15673999.999190971255 15673999.999190971255 15673999.999190971255 15673999.999190971255 60465.253423842 2024-06-04T06:04:55.819903+00:00 20134799.999755714089 20134799.999986477196 34800.011683690122 8699985468.607101440430 5799996121.124872207642 20099999.988451600075 15674000.031426798552 15673999.999929873273 15673999.999929873273 15673999.999929873273 15673999.999929873273 15673999.999929873273 60465.253435411 2024-06-04T06:04:56.819521+00:00 20134800.000444352627 20134799.999985534698 34800.011659568518 8699985755.221040725708 5799996263.426784515381 20099999.988451600075 15674000.017058698460 15674000.002048406750 15674000.002048406750 15674000.002048406750 15674000.002048406750 15674000.002048406750 60465.253446986 2024-06-04T06:04:57.819548+00:00 20134800.000319812447 20134800.000036302954 34800.011512104793 8699985566.223955154419 5799996162.783887863159 20099999.988451600075 15673999.958141582087 15673999.998991245404 15673999.998991245404 15673999.998991245404 15673999.998991245404 15673999.998991245404 60465.253458603 2024-06-04T06:04:58.823274+00:00 20134800.000233832747 20134799.999934911728 34800.011664021709 8699985244.759050369263 5799996008.381317138672 20099999.988451600075 15674000.028810627759 15673999.999623201787 15673999.999623201787 15673999.999623201787 15673999.999623201787 15673999.999623201787 60465.253470120 2024-06-04T06:04:59.818391+00:00 20134799.999092347920 20134800.000034093857 34800.011538232051 8699985149.790487289429 5799995955.655784606934 20099999.988451600075 15673999.985029680654 15674000.001943370327 15674000.001943370327 15674000.001943370327 15674000.001943370327 15674000.001943370327 60465.253481698 2024-06-04T06:05:00.818705+00:00 20134799.999660477042 20134799.999878402799 34800.011456962122 8699985512.151685714722 5799996133.450120925903 20099999.988451600075 15674000.008482260630 15674000.000101372600 15674000.000101372600 15674000.000101372600 15674000.000101372600 15674000.000101372600 60465.253493488 2024-06-04T06:05:01.837371+00:00 20134800.000376198441 20134799.999930743128 34800.011543875728 8699985591.434457778931 5799996176.712914466858 20099999.988451600075 15673999.997723322362 15674000.000141004100 15674000.000141004100 15674000.000141004100 15674000.000141004100 15674000.000141004100 60465.253505044 2024-06-04T06:05:02.835777+00:00 20134800.000224720687 20134800.000029526651 34800.011484244242 8699985473.762943267822 5799996115.392502784729 20099999.988451600075 15673999.981890188530 15674000.000378860161 15674000.000378860161 15674000.000378860161 15674000.000378860161 15674000.000378860161 60465.253516467 2024-06-04T06:05:03.822766+00:00 20134799.999728243798 20134799.999954983592 34800.011468478267 8699985398.202735900879 5799996076.955487251282 20099999.988451600075 15674000.019030772150 15673999.998943908140 15673999.998943908140 15673999.998943908140 15673999.998943908140 15673999.998943908140 60465.253528113 2024-06-04T06:05:04.828926+00:00 20134799.999294377863 20134800.000008068979 34800.011652264067 8699985480.629339218140 5799996125.826560974121 20099999.988451600075 15674000.006221810356 15673999.996412606910 15673999.996412606910 15673999.996412606910 15673999.996412606910 15673999.996412606910 60465.253539769 2024-06-04T06:05:05.836015+00:00 20134800.000593017787 20134799.999989140779 34800.011437146582 8699985842.962106704712 5799996298.029688835144 20099999.988451600075 15673999.989958941936 15673999.999754209071 15673999.999754209071 15673999.999754209071 15673999.999754209071 15673999.999754209071 60465.253551201 2024-06-04T06:05:06.823764+00:00 20134799.999959710985 20134800.000032782555 34800.011714491760 8699985620.938694000244 5799996198.574043273926 20099999.988451600075 15673999.995435271412 15674000.000115558505 15674000.000115558505 15674000.000115558505 15674000.000115558505 15674000.000115558505 60465.253562771 2024-06-04T06:05:07.823427+00:00 20134799.999612510204 20134800.000057641417 34800.011559628678 8699985659.849132537842 5799996211.576642036438 20099999.988451600075 15674000.016609288752 15673999.999967176467 15673999.999967176467 15673999.999967176467 15673999.999967176467 15673999.999967176467 60465.253574312 2024-06-04T06:05:08.820539+00:00 20134800.000761345029 20134800.000041067600 34800.011604922212 8699985896.973001480103 5799996332.025807380676 20099999.988451600075 15674000.010065285489 15674000.000800034031 15674000.000800034031 15674000.000800034031 15674000.000800034031 15674000.000800034031 60465.253585871 2024-06-04T06:05:09.819283+00:00 20134800.000016245991 20134799.999969478697 34800.011478061737 8699985512.422666549683 5799996134.464771270752 20099999.988451600075 15673999.950675956905 15674000.001825133339 15674000.001825133339 15674000.001825133339 15674000.001825133339 15674000.001825133339 60465.253597450 2024-06-04T06:05:10.819636+00:00 20134799.999486073852 20134799.999974042177 34800.011455682543 8699985390.839942932129 5799996072.740943908691 20099999.988451600075 15674000.020429417491 15674000.000189280137 15674000.000189280137 15674000.000189280137 15674000.000189280137 15674000.000189280137 60465.253609016 2024-06-04T06:05:11.818974+00:00 20134800.000014428049 20134799.999991238117 34800.011565670320 8699985574.019884109497 5799996168.913742065430 20099999.988451600075 15673999.986280914396 15673999.996606267989 15673999.996606267989 15673999.996606267989 15673999.996606267989 15673999.996606267989 60465.253620611 2024-06-04T06:05:12.820736+00:00 20134800.000595752150 20134800.000048145652 34800.011710749270 8699985675.991165161133 5799996225.944354057312 20099999.988451600075 15674000.062709264457 15673999.996594510972 15673999.996594510972 15673999.996594510972 15673999.996594510972 15673999.996594510972 60465.253632160 2024-06-04T06:05:13.818616+00:00 20134799.999282229692 20134800.000063341111 34800.011398593371 8699985514.113113403320 5799996131.998831748962 20099999.988451600075 15673999.915756652132 15674000.002866469324 15674000.002866469324 15674000.002866469324 15674000.002866469324 15674000.002866469324 60465.253643737 2024-06-04T06:05:14.818912+00:00 20134800.000465903431 20134800.000003214926 34800.011701792857 8699985740.286432266235 5799996257.718819618225 20099999.988451600075 15674000.043773900717 15673999.999534456059 15673999.999534456059 15673999.999534456059 15673999.999534456059 15673999.999534456059 60465.253655430 2024-06-04T06:05:15.829152+00:00 20134799.999935653061 20134799.999986335635 34800.011503679743 8699985508.283117294312 5799996133.462452888489 20099999.988451600075 15673999.996360136196 15674000.001896750182 15674000.001896750182 15674000.001896750182 15674000.001896750182 15674000.001896750182 60465.253667055 2024-06-04T06:05:16.833567+00:00 20134800.000196263194 20134799.999996833503 34800.011603878491 8699985567.878133773804 5799996167.434899330139 20099999.988451600075 15673999.993283813819 15674000.002665901557 15674000.002665901557 15674000.002665901557 15674000.002665901557 15674000.002665901557 60465.253678477 2024-06-04T06:05:17.820394+00:00 20134799.999383695424 20134799.999989695847 34800.011578944745 8699985462.602598190308 5799996113.758237838745 20099999.988451600075 15673999.992290250957 15673999.997668588534 15673999.997668588534 15673999.997668588534 15673999.997668588534 15673999.997668588534 60465.253690066 2024-06-04T06:05:18.821664+00:00 20134800.000239606947 20134799.999965574592 34800.011434541098 8699985705.932371139526 5799996229.406284332275 20099999.988451600075 15674000.015315273777 15673999.996896555647 15673999.996896555647 15673999.996896555647 15673999.996896555647 15673999.996896555647 60465.253701604 2024-06-04T06:05:19.818614+00:00 20134800.000587910414 20134800.000013187528 34800.011645777136 8699985544.622808456421 5799996157.553009033203 20099999.988451600075 15674000.022506628186 15674000.000769846141 15674000.000769846141 15674000.000769846141 15674000.000769846141 15674000.000769846141 60465.253713180 2024-06-04T06:05:20.818728+00:00 20134799.999817352742 20134800.000025272369 34800.011505304567 8699985350.931163787842 5799996054.854160308838 20099999.988451600075 15673999.997082766145 15673999.996936842799 15673999.996936842799 15673999.996936842799 15673999.996936842799 15673999.996936842799 60465.253724760 2024-06-04T06:05:21.819306+00:00 20134800.000268198550 20134799.999980464578 34800.011537565639 8699985405.807067871094 5799996083.636319160461 20099999.988451600075 15673999.969262268394 15674000.003809623420 15674000.003809623420 15674000.003809623420 15674000.003809623420 15674000.003809623420 60465.253736326 2024-06-04T06:05:22.818541+00:00 20134799.999383144081 20134799.999995417893 34800.011367455663 8699985255.476560592651 5799996001.383136749268 20099999.988451600075 15674000.015553953126 15674000.002125181258 15674000.002125181258 15674000.002125181258 15674000.002125181258 15674000.002125181258 60465.253747901 2024-06-04T06:05:23.818675+00:00 20134800.000225551426 20134800.000075560063 34800.011653488611 8699985645.207668304443 5799996208.166746139526 20099999.988451600075 15673999.989750860259 15674000.003559799865 15674000.003559799865 15674000.003559799865 15674000.003559799865 15674000.003559799865 60465.253759483 2024-06-04T06:05:24.819368+00:00 20134799.999793123454 20134800.000034313649 34800.011617165466 8699985470.186330795288 5799996119.142604827881 20099999.988451600075 15674000.019624287263 15674000.000539902598 15674000.000539902598 15674000.000539902598 15674000.000539902598 15674000.000539902598 60465.253771183 2024-06-04T06:05:25.830231+00:00 20134800.000242035836 20134800.000043462962 34800.011504754730 8699985636.638378143311 5799996197.684841156006 20099999.988451600075 15673999.991452187300 15673999.999946974218 15673999.999946974218 15673999.999946974218 15673999.999946974218 15673999.999946974218 60465.253782628 2024-06-04T06:05:26.819049+00:00 20134799.999373652041 20134799.999924898148 34800.011568500922 8699985458.371397018433 5799996111.207439422607 20099999.988451600075 15674000.002708636224 15673999.999349759892 15673999.999349759892 15673999.999349759892 15673999.999349759892 15673999.999349759892 60465.253794251 2024-06-04T06:05:27.823266+00:00 20134800.000237278640 20134800.000042695552 34800.011695229332 8699985694.173610687256 5799996234.388914108276 20099999.988451600075 15673999.988978749141 15673999.998753223568 15673999.998753223568 15673999.998753223568 15673999.998753223568 15673999.998753223568 60465.253805771 2024-06-04T06:05:28.818619+00:00 20134800.000335142016 20134800.000045817345 34800.011637932599 8699985618.096168518066 5799996193.962821006775 20099999.988451600075 15673999.994192535058 15673999.997882200405 15673999.997882200405 15673999.997882200405 15673999.997882200405 15673999.997882200405 60465.253817350 2024-06-04T06:05:29.819035+00:00 20134799.999986637384 20134799.999996371567 34800.011634120252 8699985489.322639465332 5799996129.417205810547 20099999.988451600075 15674000.013656072319 15673999.998889414594 15673999.998889414594 15673999.998889414594 15673999.998889414594 15673999.998889414594 60465.253828915 2024-06-04T06:05:30.818255+00:00 20134800.000086463988 20134799.999953903258 34800.011563741777 8699985467.873003005981 5799996115.759942054749 20099999.988451600075 15674000.024754136801 15674000.004165124148 15674000.004165124148 15674000.004165124148 15674000.004165124148 15674000.004165124148 60465.253840491 2024-06-04T06:05:31.818447+00:00 20134800.000260919333 20134799.999930903316 34800.011480778834 8699985388.602209091187 5799996072.667758941650 20099999.988451600075 15673999.985532460734 15674000.000075059012 15674000.000075059012 15674000.000075059012 15674000.000075059012 15674000.000075059012 60465.253852169 2024-06-04T06:05:32.827432+00:00 20134799.999904725701 20134800.000030752271 34800.011663028054 8699985380.619419097900 5799996076.270100593567 20099999.988451600075 15673999.954227430746 15673999.999632755294 15673999.999632755294 15673999.999632755294 15673999.999632755294 15673999.999632755294 60465.253863642 2024-06-04T06:05:33.818628+00:00 20134799.999931953847 20134799.999978467822 34800.011420021838 8699985426.407131195068 5799996089.038683891296 20099999.988451600075 15674000.043664047495 15674000.000332452357 15674000.000332452357 15674000.000332452357 15674000.000332452357 15674000.000332452357 60465.253875211 2024-06-04T06:05:34.818224+00:00 20134800.000493563712 20134800.000055424869 34800.011561012820 8699985519.836156845093 5799996141.627816200256 20099999.988451600075 15674000.003396973014 15673999.998957002535 15673999.998957002535 15673999.998957002535 15673999.998957002535 15673999.998957002535 60465.253886834 2024-06-04T06:05:35.822441+00:00 20134799.999709799886 20134799.999979630113 34800.011516879364 8699985275.181436538696 5799996017.461566925049 20099999.988451600075 15673999.966111043468 15673999.999282021075 15673999.999282021075 15673999.999282021075 15673999.999282021075 15673999.999282021075 60465.253898376 2024-06-04T06:05:36.819701+00:00 20134800.000068973750 20134799.999990858138 34800.011426736397 8699985303.259267807007 5799996027.744520187378 20099999.988451600075 15674000.013899989426 15674000.000341314822 15674000.000341314822 15674000.000341314822 15674000.000341314822 15674000.000341314822 60465.253909934 2024-06-04T06:05:37.818338+00:00 20134799.998618334532 20134799.999958705157 34800.011559348030 8699985311.864196777344 5799996037.572481155396 20099999.988451600075 15674000.006326967850 15674000.000406883657 15674000.000406883657 15674000.000406883657 15674000.000406883657 15674000.000406883657 60465.253921530 2024-06-04T06:05:38.820235+00:00 20134800.001120921224 20134800.000046357512 34800.011668691819 8699985908.300704956055 5799996340.346717834473 20099999.988451600075 15673999.992086177692 15673999.998169487342 15673999.998169487342 15673999.998169487342 15673999.998169487342 15673999.998169487342 60465.253933090 2024-06-04T06:05:39.818961+00:00 20134800.000048976392 20134800.000011276454 34800.011492431811 8699985454.641899108887 5799996106.173140525818 20099999.988451600075 15673999.984741829336 15674000.000849869102 15674000.000849869102 15674000.000849869102 15674000.000849869102 15674000.000849869102 60465.253944665 2024-06-04T06:05:40.819087+00:00 20134799.999215655029 20134799.999909099191 34800.011401209711 8699985381.317928314209 5799996065.710218429565 20099999.988451600075 15674000.036350360140 15674000.001108475029 15674000.001108475029 15674000.001108475029 15674000.001108475029 15674000.001108475029 60465.253956268 2024-06-04T06:05:41.821510+00:00 20134800.000844448805 20134800.000034961849 34800.011644786668 8699985690.352993011475 5799996230.376820564270 20099999.988451600075 15673999.971032198519 15673999.999610515311 15673999.999610515311 15673999.999610515311 15673999.999610515311 15673999.999610515311 60465.253967803 2024-06-04T06:05:42.818132+00:00 20134799.999906320125 20134799.999970864505 34800.011514266072 8699985325.863592147827 5799996042.693743705750 20099999.988451600075 15674000.022219151258 15673999.999772613868 15673999.999772613868 15673999.999772613868 15673999.999772613868 15673999.999772613868 60465.253979388 2024-06-04T06:05:43.819084+00:00 20134799.999800715595 20134799.999993830919 34800.011524096320 8699985530.358121871948 5799996145.350593566895 20099999.988451600075 15673999.987549340352 15674000.001287233084 15674000.001287233084 15674000.001287233084 15674000.001287233084 15674000.001287233084 60465.253990971 2024-06-04T06:05:44.819943+00:00 20134800.000457674265 20134800.000041265041 34800.011649924454 8699985580.677274703979 5799996175.753031730652 20099999.988451600075 15673999.980420295149 15673999.999458951876 15673999.999458951876 15673999.999458951876 15673999.999458951876 15673999.999458951876 60465.254002539 2024-06-04T06:05:45.819370+00:00 20134799.999761898071 20134800.000042814761 34800.011556711899 8699985391.179998397827 5799996077.120524406433 20099999.988451600075 15674000.024656394497 15673999.997253511101 15673999.997253511101 15673999.997253511101 15673999.997253511101 15673999.997253511101 60465.254014106 2024-06-04T06:05:46.818784+00:00 20134799.999859422445 20134799.999980799854 34800.011437183013 8699985516.852491378784 5799996134.976385116577 20099999.988451600075 15673999.988125653937 15673999.994208473712 15673999.994208473712 15673999.994208473712 15673999.994208473712 15673999.994208473712 60465.254025674 2024-06-04T06:05:47.818240+00:00 20134800.000022731721 20134799.999934893101 34800.011611405171 8699985290.620187759399 5799996029.119489669800 20099999.988451600075 15674000.021712576970 15673999.999469056726 15673999.999469056726 15673999.999469056726 15673999.999469056726 15673999.999469056726 60465.254037253 2024-06-04T06:05:48.818674+00:00 20134800.000313438475 20134800.000032708049 34800.011478448228 8699985505.235227584839 5799996130.887122154236 20099999.988451600075 15673999.977599577978 15674000.000687250867 15674000.000687250867 15674000.000687250867 15674000.000687250867 15674000.000687250867 60465.254048818 2024-06-04T06:05:49.817907+00:00 20134799.999388329685 20134799.999971840531 34800.011529383992 8699985364.603376388550 5799996062.693515777588 20099999.988451600075 15673999.984093643725 15673999.998213749379 15673999.998213749379 15673999.998213749379 15673999.998213749379 15673999.998213749379 60465.254060399 2024-06-04T06:05:50.818501+00:00 20134800.000508975238 20134800.000054389238 34800.011479262866 8699985785.706613540649 5799996271.156761169434 20099999.988451600075 15674000.047094320878 15674000.005130514503 15674000.005130514503 15674000.005130514503 15674000.005130514503 15674000.005130514503 60465.254071970 2024-06-04T06:05:51.818214+00:00 20134799.999561205506 20134800.000000469387 34800.011591854207 8699985535.592502593994 5799996150.790977478027 20099999.988451600075 15673999.979924082756 15674000.004000268877 15674000.004000268877 15674000.004000268877 15674000.004000268877 15674000.004000268877 60465.254083543 2024-06-04T06:05:52.818072+00:00 20134800.000272229314 20134799.999928858131 34800.011502976435 8699985384.757343292236 5799996071.670150756836 20099999.988451600075 15674000.025545878336 15674000.002170151100 15674000.002170151100 15674000.002170151100 15674000.002170151100 15674000.002170151100 60465.254095121 2024-06-04T06:05:53.818476+00:00 20134799.999495748430 20134800.000076480210 34800.011587173707 8699985439.707775115967 5799996102.653588294983 20099999.988451600075 15673999.969483861700 15673999.995867924765 15673999.995867924765 15673999.995867924765 15673999.995867924765 15673999.995867924765 60465.254106695 2024-06-04T06:05:54.818450+00:00 20134800.001300364733 20134799.999977175146 34800.011577754987 8699985716.089210510254 5799996240.451853752136 20099999.988451600075 15674000.008200643584 15673999.998373743147 15673999.998373743147 15673999.998373743147 15673999.998373743147 15673999.998373743147 60465.254118289 2024-06-04T06:05:55.820202+00:00 20134799.999629508704 20134800.000014279038 34800.011559785147 8699985064.587224960327 5799995913.952123641968 20099999.988451600075 15673999.980384320021 15673999.998103909194 15673999.998103909194 15673999.998103909194 15673999.998103909194 15673999.998103909194 60465.254129839 2024-06-04T06:05:56.818112+00:00 20134799.999864920974 20134799.999981604517 34800.011769916353 8699985181.989585876465 5799995981.408807754517 20099999.988451600075 15673999.971636062488 15673999.997205782682 15673999.997205782682 15673999.997205782682 15673999.997205782682 15673999.997205782682 60465.254141420 2024-06-04T06:05:57.818655+00:00 20134799.998794026673 20134800.000016745180 34800.011448673140 8699985249.002769470215 5799996001.530232429504 20099999.988451600075 15674000.033257951960 15673999.999585229903 15673999.999585229903 15673999.999585229903 15673999.999585229903 15673999.999585229903 60465.254152995 2024-06-04T06:05:58.818761+00:00 20134800.001156285405 20134800.000039797276 34800.011625478161 8699985788.276859283447 5799996278.534173011780 20099999.988451600075 15673999.999912213534 15674000.003136752173 15674000.003136752173 15674000.003136752173 15674000.003136752173 15674000.003136752173 60465.254164568 2024-06-04T06:05:59.818686+00:00 20134799.999395497143 20134800.000035241246 34800.011509228956 8699985288.527614593506 5799996023.815816879272 20099999.988451600075 15674000.004403170198 15674000.001689625904 15674000.001689625904 15674000.001689625904 15674000.001689625904 15674000.001689625904 60465.254176139 2024-06-04T06:06:00.818433+00:00 20134800.000171825290 20134799.999925415963 34800.011586659952 8699985490.268217086792 5799996127.912425041199 20099999.988451600075 15673999.998862715438 15674000.001765105873 15674000.001765105873 15674000.001765105873 15674000.001765105873 15674000.001765105873 60465.254187710 2024-06-04T06:06:01.818161+00:00 20134800.000054307282 20134800.000036206096 34800.011488761258 8699985623.415609359741 5799996190.406982421875 20099999.988451600075 15674000.011549560353 15673999.999454051256 15673999.999454051256 15673999.999454051256 15673999.999454051256 15673999.999454051256 60465.254199374 2024-06-04T06:06:02.825945+00:00 20134799.999305721372 20134799.999936494976 34800.011354926915 8699985589.535816192627 5799996167.890644073486 20099999.988451600075 15673999.999684425071 15673999.999594921246 15673999.999594921246 15673999.999594921246 15673999.999594921246 15673999.999594921246 60465.254210932 2024-06-04T06:06:03.824537+00:00 20134800.001010645181 20134799.999987974763 34800.011667933584 8699985761.899291992188 5799996267.114355087280 20099999.988451600075 15673999.993259377778 15674000.002330593765 15674000.002330593765 15674000.002330593765 15674000.002330593765 15674000.002330593765 60465.254222556 2024-06-04T06:06:04.828840+00:00 20134799.999320559204 20134800.000053845346 34800.011474234838 8699985322.547414779663 5799996039.367607116699 20099999.988451600075 15674000.015111960471 15674000.000548878685 15674000.000548878685 15674000.000548878685 15674000.000548878685 15674000.000548878685 60465.254234299 2024-06-04T06:06:05.843396+00:00 20134800.000687923282 20134800.000017683953 34800.011575566408 8699985668.793378829956 5799996216.712758064270 20099999.988451600075 15673999.988716505468 15673999.999722527340 15673999.999722527340 15673999.999722527340 15673999.999722527340 15673999.999722527340 60465.254245786 2024-06-04T06:06:06.835937+00:00 20134800.000026870519 20134799.999956678599 34800.011491835503 8699985412.700750350952 5799996085.177671432495 20099999.988451600075 15674000.013381076977 15673999.996949130669 15673999.996949130669 15673999.996949130669 15673999.996949130669 15673999.996949130669 60465.254257334 2024-06-04T06:06:07.833673+00:00 20134799.999857183546 20134799.999993249774 34800.011612548391 8699985462.256357192993 5799996114.985192298889 20099999.988451600075 15673999.993622481823 15673999.998583551496 15673999.998583551496 15673999.998583551496 15673999.998583551496 15673999.998583551496 60465.254268901 2024-06-04T06:06:08.833062+00:00 20134800.000163100660 20134800.000024400651 34800.011504806062 8699985463.181228637695 5799996110.958376884460 20099999.988451600075 15673999.987616501749 15674000.001090044156 15674000.001090044156 15674000.001090044156 15674000.001090044156 15674000.001090044156 60465.254280512 2024-06-04T06:06:09.836261+00:00 20134799.999312352389 20134800.000018239021 34800.011598322788 8699985337.628471374512 5799996052.078555107117 20099999.988451600075 15674000.009771741927 15673999.997289653867 15673999.997289653867 15673999.997289653867 15673999.997289653867 15673999.997289653867 60465.254291908 2024-06-04T06:06:10.820849+00:00 20134800.001020364463 20134799.999949153513 34800.011495232036 8699985655.380945205688 5799996206.659332275391 20099999.988451600075 15674000.018747970462 15674000.002710318193 15674000.002710318193 15674000.002710318193 15674000.002710318193 15674000.002710318193 60465.254303491 2024-06-04T06:06:11.821618+00:00 20134799.999825380743 20134800.000085324049 34800.011495459323 8699985208.314353942871 5799995983.135517120361 20099999.988451600075 15673999.943454174325 15674000.000402910635 15674000.000402910635 15674000.000402910635 15674000.000402910635 15674000.000402910635 60465.254315167 2024-06-04T06:06:12.830398+00:00 20134799.999279271811 20134799.999943312258 34800.011665550315 8699985274.449981689453 5799996023.290459632874 20099999.988451600075 15674000.040780797601 15674000.000324249268 15674000.000324249268 15674000.000324249268 15674000.000324249268 15674000.000324249268 60465.254326840 2024-06-04T06:06:13.838975+00:00 20134800.000728942454 20134800.000082179904 34800.011526257564 8699985495.586938858032 5799996128.055068016052 20099999.988451600075 15673999.998087374493 15673999.999876130372 15673999.999876130372 15673999.999876130372 15673999.999876130372 15673999.999876130372 60465.254338414 2024-06-04T06:06:14.839008+00:00 20134799.999515902251 20134800.000011667609 34800.011516981845 8699985189.580146789551 5799995974.665185928345 20099999.988451600075 15673999.987201340497 15673999.997220851481 15673999.997220851481 15673999.997220851481 15673999.997220851481 15673999.997220851481 60465.254349988 2024-06-04T06:06:15.838996+00:00 20134800.000402078032 20134799.999957390130 34800.011520740700 8699985508.793596267700 5799996134.428543090820 20099999.988451600075 15674000.013640400022 15674000.001186212525 15674000.001186212525 15674000.001186212525 15674000.001186212525 15674000.001186212525 60465.254361462 2024-06-04T06:06:16.830347+00:00 20134800.000251132995 20134800.000035695732 34800.011389081395 8699985270.128559112549 5799996009.610206604004 20099999.988451600075 15673999.998874250799 15674000.003252889961 15674000.003252889961 15674000.003252889961 15674000.003252889961 15674000.003252889961 60465.254373117 2024-06-04T06:06:17.837344+00:00 20134799.999793358147 20134799.999931667000 34800.011551127405 8699985199.756614685059 5799995981.176150321960 20099999.988451600075 15673999.970687801018 15674000.001073263586 15674000.001073263586 15674000.001073263586 15674000.001073263586 15674000.001073263586 60465.254384683 2024-06-04T06:06:18.836546+00:00 20134799.998886916786 20134800.000026069582 34800.011599965575 8699985316.909942626953 5799996041.787742614746 20099999.988451600075 15674000.016267286614 15673999.999268043786 15673999.999268043786 15673999.999268043786 15673999.999268043786 15673999.999268043786 60465.254396159 2024-06-04T06:06:19.828104+00:00 20134800.000757019967 20134799.999972186983 34800.011239670937 8699985703.136043548584 5799996219.888486862183 20099999.988451600075 15674000.002016024664 15674000.002082591876 15674000.002082591876 15674000.002082591876 15674000.002082591876 15674000.002082591876 60465.254407658 2024-06-04T06:06:20.821624+00:00 20134799.999640814960 20134799.999991882592 34800.011519669824 8699985409.016088485718 5799996084.495156288147 20099999.988451600075 15673999.983838343993 15673999.999142024666 15673999.999142024666 15673999.999142024666 15673999.999142024666 15673999.999142024666 60465.254419218 2024-06-04T06:06:21.820436+00:00 20134800.000273063779 20134800.000013262033 34800.011610583708 8699985558.128059387207 5799996162.839239120483 20099999.988451600075 15674000.037712013349 15673999.998571818694 15673999.998571818694 15673999.998571818694 15673999.998571818694 15673999.998571818694 60465.254430829 2024-06-04T06:06:22.823604+00:00 20134800.000159982592 20134800.000086385757 34800.011553773838 8699985567.734140396118 5799996165.275206565857 20099999.988451600075 15673999.990383947268 15673999.999822877347 15673999.999822877347 15673999.999822877347 15673999.999822877347 15673999.999822877347 60465.254442534 2024-06-04T06:06:23.834923+00:00 20134799.999769907445 20134799.999986607581 34800.011498572865 8699985391.342224121094 5799996074.779195785522 20099999.988451600075 15674000.001584827900 15674000.001064661890 15674000.001064661890 15674000.001064661890 15674000.001064661890 15674000.001064661890 60465.254454119 2024-06-04T06:06:24.835881+00:00 20134799.999980043620 20134800.000039752573 34800.011596375887 8699985570.475318908691 5799996168.420873641968 20099999.988451600075 15673999.966322025284 15674000.001383088529 15674000.001383088529 15674000.001383088529 15674000.001383088529 15674000.001383088529 60465.254465559 2024-06-04T06:06:25.824282+00:00 20134800.000165905803 20134799.999974530190 34800.011531920951 8699985629.719861984253 5799996195.357515335083 20099999.988451600075 15674000.016386644915 15673999.998082410544 15673999.998082410544 15673999.998082410544 15673999.998082410544 15673999.998082410544 60465.254477256 2024-06-04T06:06:26.834872+00:00 20134800.000163935125 20134800.000078201294 34800.011625414409 8699985534.714616775513 5799996151.750446319580 20099999.988451600075 15673999.989571947604 15673999.997775688767 15673999.997775688767 15673999.997775688767 15673999.997775688767 15673999.997775688767 60465.254489012 2024-06-04T06:06:27.850613+00:00 20134799.999871302396 20134800.000018365681 34800.011524345937 8699985354.848552703857 5799996057.606223106384 20099999.988451600075 15674000.031411733478 15674000.001516962424 15674000.001516962424 15674000.001516962424 15674000.001516962424 15674000.001516962424 60465.254500409 2024-06-04T06:06:28.835354+00:00 20134800.000479184091 20134799.999968115240 34800.011540982610 8699985609.949653625488 5799996185.849960327148 20099999.988451600075 15673999.964329220355 15673999.997384417802 15673999.997384417802 15673999.997384417802 15673999.997384417802 15673999.997384417802 60465.254511829 2024-06-04T06:06:29.822051+00:00 20134799.999507322907 20134800.000047564507 34800.011505739072 8699985256.662420272827 5799996007.737870216370 20099999.988451600075 15674000.012205317616 15673999.997511655092 15673999.997511655092 15673999.997511655092 15673999.997511655092 15673999.997511655092 60465.254523582 2024-06-04T06:06:30.837505+00:00 20134800.000340152532 20134800.000063564628 34800.011569821712 8699985619.969093322754 5799996192.061321258545 20099999.988451600075 15674000.007340233773 15674000.002016089857 15674000.002016089857 15674000.002016089857 15674000.002016089857 15674000.002016089857 60465.254535024 2024-06-04T06:06:31.826085+00:00 20134799.999674580991 20134799.999918233603 34800.011477606364 8699985403.053789138794 5799996079.761365890503 20099999.988451600075 15673999.992411941290 15674000.002170547843 15674000.002170547843 15674000.002170547843 15674000.002170547843 15674000.002170547843 60465.254546701 2024-06-04T06:06:32.834951+00:00 20134800.000745341182 20134799.999981079251 34800.011502779373 8699985435.746170043945 5799996097.156420707703 20099999.988451600075 15674000.017257247120 15674000.001242062077 15674000.001242062077 15674000.001242062077 15674000.001242062077 15674000.001242062077 60465.254558163 2024-06-04T06:06:33.825243+00:00 20134799.999572128057 20134800.000047527254 34800.011553780263 8699985282.794084548950 5799996022.805430412292 20099999.988451600075 15674000.018451815471 15673999.999318329617 15673999.999318329617 15673999.999318329617 15673999.999318329617 15673999.999318329617 60465.254569660 2024-06-04T06:06:34.818658+00:00 20134799.999850198627 20134800.000004090369 34800.011511552737 8699985507.917764663696 5799996133.607796669006 20099999.988451600075 15673999.983171112835 15673999.999536592513 15673999.999536592513 15673999.999536592513 15673999.999536592513 15673999.999536592513 60465.254581438 2024-06-04T06:06:35.836234+00:00 20134800.000257659703 20134799.999945018440 34800.011541028623 8699985456.175523757935 5799996108.964823722839 20099999.988451600075 15673999.985798282549 15673999.998532112688 15673999.998532112688 15673999.998532112688 15673999.998532112688 15673999.998532112688 60465.254592882 2024-06-04T06:06:36.825030+00:00 20134799.999644611031 20134800.000039022416 34800.011511727083 8699985427.226762771606 5799996093.269545555115 20099999.988451600075 15674000.032110409811 15673999.995750214905 15673999.995750214905 15673999.995750214905 15673999.995750214905 15673999.995750214905 60465.254604514 2024-06-04T06:06:37.829997+00:00 20134799.999910458922 20134800.000017851591 34800.011558974817 8699985507.257806777954 5799996135.253724098206 20099999.988451600075 15673999.969608170912 15673999.998805295676 15673999.998805295676 15673999.998805295676 15673999.998805295676 15673999.998805295676 60465.254616000 2024-06-04T06:06:38.822354+00:00 20134800.000099577010 20134799.999957486987 34800.011434006170 8699985539.540109634399 5799996146.187848091125 20099999.988451600075 15674000.008793283254 15673999.998110011220 15673999.998110011220 15673999.998110011220 15673999.998110011220 15673999.998110011220 60465.254627547 2024-06-04T06:06:39.820041+00:00 20134800.000040989369 20134799.999999321997 34800.011550916839 8699985496.774288177490 5799996129.676225662231 20099999.988451600075 15674000.001687549055 15674000.001640090719 15674000.001640090719 15674000.001640090719 15674000.001640090719 15674000.001640090719 60465.254639116 2024-06-04T06:06:40.819581+00:00 20134800.000138584524 20134799.999937940389 34800.011441398608 8699985513.069810867310 5799996133.260731697083 20099999.988451600075 15674000.001929217950 15674000.002782523632 15674000.002782523632 15674000.002782523632 15674000.002782523632 15674000.002782523632 60465.254650679 2024-06-04T06:06:41.818701+00:00 20134799.999812103808 20134799.999992262572 34800.011495638137 8699985309.070543289185 5799996033.521080970764 20099999.988451600075 15673999.997819518670 15674000.000154266134 15674000.000154266134 15674000.000154266134 15674000.000154266134 15674000.000154266134 60465.254662251 2024-06-04T06:06:42.818483+00:00 20134800.000051006675 20134799.999881513417 34800.011382905366 8699985559.891143798828 5799996154.234185218811 20099999.988451600075 15674000.007107732818 15674000.000347418711 15674000.000347418711 15674000.000347418711 15674000.000347418711 15674000.000347418711 60465.254673825 2024-06-04T06:06:43.818431+00:00 20134799.999694392085 20134800.000003978610 34800.011464384952 8699985209.745752334595 5799995982.556469917297 20099999.988451600075 15673999.976896511391 15673999.997726321220 15673999.997726321220 15673999.997726321220 15673999.997726321220 15673999.997726321220 60465.254685572 2024-06-04T06:06:44.833445+00:00 20134800.000191632658 20134799.999983578920 34800.011577956619 8699985502.985784530640 5799996133.908654212952 20099999.988451600075 15673999.996131308377 15674000.000066300854 15674000.000066300854 15674000.000066300854 15674000.000066300854 15674000.000066300854 60465.254697165 2024-06-04T06:06:45.835062+00:00 20134800.000295311213 20134800.000029623508 34800.011515822967 8699985541.059772491455 5799996150.356739044189 20099999.988451600075 15674000.011263094842 15674000.002167889848 15674000.002167889848 15674000.002167889848 15674000.002167889848 15674000.002167889848 60465.254708556 2024-06-04T06:06:46.819274+00:00 20134799.999752633274 20134799.999989908189 34800.011579815589 8699985205.678598403931 5799995985.332488059998 20099999.988451600075 15673999.987272968516 15674000.000845236704 15674000.000845236704 15674000.000845236704 15674000.000845236704 15674000.000845236704 60465.254720128 2024-06-04T06:06:47.819027+00:00 20134799.999588735402 20134800.000026162714 34800.011544954621 8699985520.100534439087 5799996141.090939521790 20099999.988451600075 15674000.012534677982 15674000.001677021384 15674000.001677021384 15674000.001677021384 15674000.001677021384 15674000.001677021384 60465.254731693 2024-06-04T06:06:48.818314+00:00 20134799.999668274075 20134800.000023584813 34800.011656159222 8699985707.175951004028 5799996239.262180328369 20099999.988451600075 15673999.993027836084 15673999.999906932935 15673999.999906932935 15673999.999906932935 15673999.999906932935 15673999.999906932935 60465.254743274 2024-06-04T06:06:49.818867+00:00 20134800.000594712794 20134800.000007830560 34800.011568665781 8699985802.055177688599 5799996283.056208610535 20099999.988451600075 15674000.009061172605 15673999.998669531196 15673999.998669531196 15673999.998669531196 15673999.998669531196 15673999.998669531196 60465.254754850 2024-06-04T06:06:50.819040+00:00 20134799.999822441489 20134799.999982200563 34800.011570945397 8699985463.358903884888 5799996113.803066253662 20099999.988451600075 15673999.992905346677 15673999.999532014132 15673999.999532014132 15673999.999532014132 15673999.999532014132 15673999.999532014132 60465.254766420 2024-06-04T06:06:51.818632+00:00 20134799.999748941511 20134800.000043895096 34800.011512427322 8699985548.500314712524 5799996153.935498237610 20099999.988451600075 15674000.001234155148 15673999.999739019200 15673999.999739019200 15673999.999739019200 15673999.999739019200 15673999.999739019200 60465.254778053 2024-06-04T06:06:52.823778+00:00 20134800.001205530018 20134799.999991659075 34800.011535489968 8699985815.693067550659 5799996288.492821693420 20099999.988451600075 15673999.994540797547 15674000.000413313508 15674000.000413313508 15674000.000413313508 15674000.000413313508 15674000.000413313508 60465.254789578 2024-06-04T06:06:53.819513+00:00 20134799.999257970601 20134799.999993231148 34800.011566079658 8699985172.734310150146 5799995968.288013458252 20099999.988451600075 15674000.023062830791 15674000.003922514617 15674000.003922514617 15674000.003922514617 15674000.003922514617 15674000.003922514617 60465.254801136 2024-06-04T06:06:54.818146+00:00 20134800.000069335103 20134800.000032968819 34800.011547983057 8699985598.968402862549 5799996180.651029586792 20099999.988451600075 15673999.972099909559 15674000.002021236345 15674000.002021236345 15674000.002021236345 15674000.002021236345 15674000.002021236345 60465.254812727 2024-06-04T06:06:55.819609+00:00 20134800.000139418989 20134799.999936878681 34800.011446844743 8699985414.958267211914 5799996084.431853294373 20099999.988451600075 15674000.026890700683 15673999.999201841652 15673999.999201841652 15673999.999201841652 15673999.999201841652 15673999.999201841652 60465.254824291 2024-06-04T06:06:56.818758+00:00 20134799.999499317259 20134800.000021729618 34800.011386706596 8699985422.251077651978 5799996085.572496414185 20099999.988451600075 15673999.992384580895 15674000.000331828371 15674000.000331828371 15674000.000331828371 15674000.000331828371 15674000.000331828371 60465.254835859 2024-06-04T06:06:57.818248+00:00 20134800.000735126436 20134800.000012084842 34800.011541814980 8699985670.154273986816 5799996215.986942291260 20099999.988451600075 15673999.981485648081 15673999.999213272706 15673999.999213272706 15673999.999213272706 15673999.999213272706 15673999.999213272706 60465.254847435 2024-06-04T06:06:58.818426+00:00 20134799.999840296805 20134799.999933149666 34800.011508334908 8699985191.094022750854 5799995975.061840057373 20099999.988451600075 15674000.018175913021 15673999.999305339530 15673999.999305339530 15673999.999305339530 15673999.999305339530 15673999.999305339530 60465.254859006 2024-06-04T06:06:59.818073+00:00 20134799.999602757394 20134800.000059396029 34800.011632140326 8699985261.334625244141 5799996015.340714454651 20099999.988451600075 15674000.020589385182 15674000.000462653115 15674000.000462653115 15674000.000462653115 15674000.000462653115 15674000.000462653115 60465.254870576 2024-06-04T06:07:00.817807+00:00 20134799.999671816826 20134800.000044960529 34800.011531858334 8699985592.629917144775 5799996176.809925079346 20099999.988451600075 15673999.967900255695 15674000.000076768920 15674000.000076768920 15674000.000076768920 15674000.000076768920 15674000.000076768920 60465.254882365 2024-06-04T06:07:01.836332+00:00 20134800.000686649233 20134799.999993238598 34800.011520967928 8699985788.668401718140 5799996274.375403404236 20099999.988451600075 15673999.995565859601 15674000.000255512074 15674000.000255512074 15674000.000255512074 15674000.000255512074 15674000.000255512074 60465.254893757 2024-06-04T06:07:02.820587+00:00 20134799.999038204551 20134799.999928839505 34800.011595835509 8699985351.981309890747 5799996059.151348114014 20099999.988451600075 15674000.020129039884 15673999.999411376193 15673999.999411376193 15673999.999411376193 15673999.999411376193 15673999.999411376193 60465.254905314 2024-06-04T06:07:03.819127+00:00 20134800.000415187329 20134799.999978821725 34800.011514268503 8699985835.020101547241 5799996297.272119522095 20099999.988451600075 15674000.014359802008 15673999.999418471009 15673999.999418471009 15673999.999418471009 15673999.999418471009 15673999.999418471009 60465.254916896 2024-06-04T06:07:04.819841+00:00 20134800.000379651785 20134799.999980043620 34800.011691435539 8699985571.201959609985 5799996172.745016098022 20099999.988451600075 15673999.971662173048 15674000.000369271263 15674000.000369271263 15674000.000369271263 15674000.000369271263 15674000.000369271263 60465.254928485 2024-06-04T06:07:05.821114+00:00 20134799.999634537846 20134800.000097099692 34800.011624765444 8699985557.288301467896 5799996163.010255813599 20099999.988451600075 15674000.010583089665 15674000.000613894314 15674000.000613894314 15674000.000613894314 15674000.000613894314 15674000.000613894314 60465.254940028 2024-06-04T06:07:06.818403+00:00 20134799.999887477607 20134800.000028144568 34800.011514809165 8699985676.595653533936 5799996218.082406997681 20099999.988451600075 15674000.020677730441 15673999.999217793345 15673999.999217793345 15673999.999217793345 15673999.999217793345 15673999.999217793345 60465.254951613 2024-06-04T06:07:07.819372+00:00 20134800.000653583556 20134799.999947838485 34800.011505541275 8699985678.705795288086 5799996218.751306533813 20099999.988451600075 15673999.963039511815 15673999.997152207419 15673999.997152207419 15673999.997152207419 15673999.997152207419 15673999.997152207419 60465.254963180 2024-06-04T06:07:08.818754+00:00 20134799.999901346862 20134799.999978277832 34800.011664143589 8699985340.239940643311 5799996056.126832008362 20099999.988451600075 15674000.007023952901 15673999.996549397707 15673999.996549397707 15673999.996549397707 15673999.996549397707 15673999.996549397707 60465.254974768 2024-06-04T06:07:09.819935+00:00 20134799.999965254217 20134800.000108521432 34800.011574167191 8699985386.961463928223 5799996075.738565444946 20099999.988451600075 15674000.020466225222 15674000.005179079250 15674000.005179079250 15674000.005179079250 15674000.005179079250 15674000.005179079250 60465.254986337 2024-06-04T06:07:10.819541+00:00 20134800.000378895551 20134799.999946590513 34800.011625072861 8699985368.125547409058 5799996068.441676139832 20099999.988451600075 15673999.975677406415 15674000.001877542585 15674000.001877542585 15674000.001877542585 15674000.001877542585 15674000.001877542585 60465.254997898 2024-06-04T06:07:11.818419+00:00 20134799.999146424234 20134799.999992929399 34800.011682788652 8699985446.796190261841 5799996110.181827545166 20099999.988451600075 15673999.998879637569 15674000.001438826323 15674000.001438826323 15674000.001438826323 15674000.001438826323 15674000.001438826323 60465.255009471 2024-06-04T06:07:12.818293+00:00 20134800.000782065094 20134800.000009659678 34800.011456525812 8699985584.090564727783 5799996169.401374816895 20099999.988451600075 15674000.006442859769 15674000.000519391149 15674000.000519391149 15674000.000519391149 15674000.000519391149 15674000.000519391149 60465.255021047 2024-06-04T06:07:13.818481+00:00 20134799.999672837555 20134800.000000923872 34800.011502246045 8699985341.263019561768 5799996049.892616271973 20099999.988451600075 15674000.010562753305 15673999.999893758446 15673999.999893758446 15673999.999893758446 15673999.999893758446 15673999.999893758446 60465.255032636 2024-06-04T06:07:14.819750+00:00 20134800.000153802335 20134799.999994013458 34800.011471167600 8699985443.147203445435 5799996099.539751052856 20099999.988451600075 15673999.992413876578 15673999.998785212636 15673999.998785212636 15673999.998785212636 15673999.998785212636 15673999.998785212636 60465.255044200 2024-06-04T06:07:15.818885+00:00 20134800.000457365066 20134799.999906919897 34800.011566013331 8699985324.316583633423 5799996044.076355934143 20099999.988451600075 15674000.007115250453 15673999.999686922878 15673999.999686922878 15673999.999686922878 15673999.999686922878 15673999.999686922878 60465.255055766 2024-06-04T06:07:16.818126+00:00 20134799.998813979328 20134800.000041097403 34800.011592768431 8699985214.367429733276 5799995990.216569900513 20099999.988451600075 15674000.004262965173 15674000.001180171967 15674000.001180171967 15674000.001180171967 15674000.001180171967 15674000.001180171967 60465.255067338 2024-06-04T06:07:17.818017+00:00 20134800.000419460237 20134800.000035174191 34800.011613267023 8699985607.250776290894 5799996187.512317657471 20099999.988451600075 15673999.956812350079 15673999.996564416215 15673999.996564416215 15673999.996564416215 15673999.996564416215 15673999.996564416215 60465.255078918 2024-06-04T06:07:18.818523+00:00 20134799.999568868428 20134800.000003904104 34800.011589179150 8699985516.403470993042 5799996141.085000038147 20099999.988451600075 15673999.998907186091 15673999.996969738975 15673999.996969738975 15673999.996969738975 15673999.996969738975 15673999.996969738975 60465.255090485 2024-06-04T06:07:19.817903+00:00 20134800.000741995871 20134800.000125743449 34800.011668987878 8699985746.913940429688 5799996259.665602684021 20099999.988451600075 15674000.022483784705 15674000.001298164949 15674000.001298164949 15674000.001298164949 15674000.001298164949 15674000.001298164949 60465.255102066 2024-06-04T06:07:20.818485+00:00 20134799.999947149307 20134800.000005051494 34800.011475312618 8699985467.502273559570 5799996111.889958381653 20099999.988451600075 15674000.011081693694 15673999.999713487923 15673999.999713487923 15673999.999713487923 15673999.999713487923 15673999.999713487923 60465.255113636 2024-06-04T06:07:21.818110+00:00 20134799.999299723655 20134800.000019971281 34800.011574253927 8699985514.480623245239 5799996139.501675605774 20099999.988451600075 15674000.009452393278 15674000.003894351423 15674000.003894351423 15674000.003894351423 15674000.003894351423 15674000.003894351423 60465.255125279 2024-06-04T06:07:22.824061+00:00 20134800.000345349312 20134799.999914474785 34800.011422956675 8699985840.941728591919 5799996296.428191184998 20099999.988451600075 15673999.962356492877 15674000.000952780247 15674000.000952780247 15674000.000952780247 15674000.000952780247 15674000.000952780247 60465.255136795 2024-06-04T06:07:23.819072+00:00 20134800.000481534749 20134800.000047273934 34800.011674814647 8699985684.201004028320 5799996228.551934242249 20099999.988451600075 15674000.029657077044 15673999.998313713819 15673999.998313713819 15673999.998313713819 15673999.998313713819 15673999.998313713819 60465.255148354 2024-06-04T06:07:24.817833+00:00 20134799.999983992428 20134800.000016182661 34800.011437611152 8699985416.272630691528 5799996084.704242706299 20099999.988451600075 15674000.001299338415 15674000.000021141022 15674000.000021141022 15674000.000021141022 15674000.000021141022 15674000.000021141022 60465.255159960 2024-06-04T06:07:25.820531+00:00 20134800.000438619405 20134799.999944694340 34800.011547836795 8699985394.441194534302 5799996078.381265640259 20099999.988451600075 15673999.994252946228 15673999.997965184972 15673999.997965184972 15673999.997965184972 15673999.997965184972 15673999.997965184972 60465.255171506 2024-06-04T06:07:26.818149+00:00 20134799.999582570046 20134800.000051993877 34800.011480969988 8699985260.606889724731 5799996008.677992820740 20099999.988451600075 15674000.034389339387 15673999.999890273437 15673999.999890273437 15673999.999890273437 15673999.999890273437 15673999.999890273437 60465.255183076 2024-06-04T06:07:27.817765+00:00 20134799.999848794192 20134800.000032205135 34800.011754232059 8699985502.843194961548 5799996141.182092666626 20099999.988451600075 15673999.953882049769 15673999.997465293854 15673999.997465293854 15673999.997465293854 15673999.997465293854 15673999.997465293854 60465.255194658 2024-06-04T06:07:28.818476+00:00 20134800.000367056578 20134800.000044122338 34800.011501553381 8699985460.241645812988 5799996109.352997779846 20099999.988451600075 15674000.012964285910 15674000.000937789679 15674000.000937789679 15674000.000937789679 15674000.000937789679 15674000.000937789679 60465.255206226 2024-06-04T06:07:29.817942+00:00 20134799.999406050891 20134799.999964181334 34800.011546499969 8699985336.991289138794 5799996049.600614547729 20099999.988451600075 15674000.004486007616 15674000.004149636254 15674000.004149636254 15674000.004149636254 15674000.004149636254 15674000.004149636254 60465.255217805 2024-06-04T06:07:30.818322+00:00 20134800.000531241298 20134800.000038065016 34800.011532004239 8699985617.766363143921 5799996189.384154319763 20099999.988451600075 15674000.000673811883 15674000.002884481102 15674000.002884481102 15674000.002884481102 15674000.002884481102 15674000.002884481102 60465.255229378 2024-06-04T06:07:31.818271+00:00 20134799.999188162386 20134799.999985035509 34800.011358222699 8699985318.707820892334 5799996032.613976478577 20099999.988451600075 15673999.967381954193 15673999.996797069907 15673999.996797069907 15673999.996797069907 15673999.996797069907 15673999.996797069907 60465.255240956 2024-06-04T06:07:32.818638+00:00 20134800.000849649310 20134799.999993700534 34800.011708492806 8699985799.321794509888 5799996287.515581130981 20099999.988451600075 15674000.015473848209 15673999.999027863145 15673999.999027863145 15673999.999027863145 15673999.999027863145 15673999.999027863145 60465.255252525 2024-06-04T06:07:33.818186+00:00 20134799.999465886503 20134799.999944940209 34800.011694858062 8699985309.268520355225 5799996041.920851707458 20099999.988451600075 15674000.031389554963 15673999.999059878290 15673999.999059878290 15673999.999059878290 15673999.999059878290 15673999.999059878290 60465.255264095 2024-06-04T06:07:34.817812+00:00 20134799.999609701335 20134800.000075720251 34800.011591907918 8699985666.627992630005 5799996216.310987472534 20099999.988451600075 15673999.981365969405 15674000.001303307712 15674000.001303307712 15674000.001303307712 15674000.001303307712 15674000.001303307712 60465.255275713 2024-06-04T06:07:35.821642+00:00 20134800.000131223351 20134799.999946806580 34800.011481118403 8699985761.337715148926 5799996259.049650192261 20099999.988451600075 15674000.004138920456 15673999.999360423535 15673999.999360423535 15673999.999360423535 15673999.999360423535 15673999.999360423535 60465.255287249 2024-06-04T06:07:36.818282+00:00 20134800.000830784440 20134800.000009898096 34800.011687906510 8699985694.033826828003 5799996234.013894081116 20099999.988451600075 15673999.991802044213 15674000.001036321744 15674000.001036321744 15674000.001036321744 15674000.001036321744 15674000.001036321744 60465.255298824 2024-06-04T06:07:37.818388+00:00 20134799.999619342387 20134799.999982543290 34800.011652237372 8699985352.179054260254 5799996061.600296020508 20099999.988451600075 15674000.011942639947 15673999.999501766637 15673999.999501766637 15673999.999501766637 15673999.999501766637 15673999.999501766637 60465.255310395 2024-06-04T06:07:38.818114+00:00 20134800.000188671052 20134800.000025451183 34800.011393412438 8699985524.461767196655 5799996136.957249641418 20099999.988451600075 15673999.992025012150 15673999.999386077747 15673999.999386077747 15673999.999386077747 15673999.999386077747 15673999.999386077747 60465.255321968 2024-06-04T06:07:39.818034+00:00 20134799.999431509525 20134799.999910674989 34800.011450893784 8699985400.148279190063 5799996077.195566177368 20099999.988451600075 15674000.008775707334 15674000.001910023391 15674000.001910023391 15674000.001910023391 15674000.001910023391 15674000.001910023391 60465.255333554 2024-06-04T06:07:40.819018+00:00 20134800.000656921417 20134800.000049173832 34800.011459642643 8699985585.961542129517 5799996170.466748237610 20099999.988451600075 15673999.982863599434 15673999.999196764082 15673999.999196764082 15673999.999196764082 15673999.999196764082 15673999.999196764082 60465.255345120 2024-06-04T06:07:41.818360+00:00 20134800.000115972012 20134800.000080581754 34800.011627877917 8699985338.316919326782 5799996053.654265403748 20099999.988451600075 15674000.007220210508 15673999.999321777374 15673999.999321777374 15673999.999321777374 15673999.999321777374 15673999.999321777374 60465.255356764 2024-06-04T06:07:42.824470+00:00 20134799.999582681805 20134800.000003226101 34800.011586345980 8699985433.235877990723 5799996099.383235931396 20099999.988451600075 15673999.988565752283 15674000.000542264432 15674000.000542264432 15674000.000542264432 15674000.000542264432 15674000.000542264432 60465.255368265 2024-06-04T06:07:43.818142+00:00 20134799.999978531152 20134799.999958980829 34800.011457548091 8699985507.320190429688 5799996131.058800697327 20099999.988451600075 15674000.010859638453 15674000.000712098554 15674000.000712098554 15674000.000712098554 15674000.000712098554 15674000.000712098554 60465.255379838 2024-06-04T06:07:44.818017+00:00 20134799.999493207783 20134799.999891165644 34800.011531820761 8699985453.428705215454 5799996107.207747459412 20099999.988451600075 15673999.993940500543 15673999.998527757823 15673999.998527757823 15673999.998527757823 15673999.998527757823 15673999.998527757823 60465.255391436 2024-06-04T06:07:45.820032+00:00 20134800.000579133630 20134799.999997965991 34800.011632820620 8699985666.837339401245 5799996218.120410919189 20099999.988451600075 15673999.997255410999 15673999.999516885728 15673999.999516885728 15673999.999516885728 15673999.999516885728 15673999.999516885728 60465.255402985 2024-06-04T06:07:46.817930+00:00 20134800.000023003668 20134800.000018671155 34800.011453139581 8699985557.590339660645 5799996156.010188102722 20099999.988451600075 15673999.989630421624 15674000.000339780003 15674000.000339780003 15674000.000339780003 15674000.000339780003 15674000.000339780003 60465.255414566 2024-06-04T06:07:47.818546+00:00 20134799.999752070755 20134799.999934900552 34800.011511614888 8699985499.234903335571 5799996129.268949508667 20099999.988451600075 15674000.003458183259 15674000.001013338566 15674000.001013338566 15674000.001013338566 15674000.001013338566 15674000.001013338566 60465.255426198 2024-06-04T06:07:48.823503+00:00 20134800.000906225294 20134800.000007253140 34800.011611361602 8699985384.576396942139 5799996076.095821380615 20099999.988451600075 15674000.021532453597 15674000.003405451775 15674000.003405451775 15674000.003405451775 15674000.003405451775 15674000.003405451775 60465.255437806 2024-06-04T06:07:49.826433+00:00 20134799.999572057277 20134799.999991793185 34800.011547479226 8699985118.076539993286 5799995940.184131622314 20099999.988451600075 15673999.996480161324 15673999.999524004757 15673999.999524004757 15673999.999524004757 15673999.999524004757 15673999.999524004757 60465.255449286 2024-06-04T06:07:50.818315+00:00 20134799.999670870602 20134800.000040896237 34800.011635319817 8699985249.664724349976 5799996009.638241767883 20099999.988451600075 15673999.980628648773 15674000.000015811995 15674000.000015811995 15674000.000015811995 15674000.000015811995 15674000.000015811995 60465.255460856 2024-06-04T06:07:51.817988+00:00 20134799.999892316759 20134800.000011026859 34800.011478106739 8699985638.913610458374 5799996197.712121963501 20099999.988451600075 15674000.018692074344 15674000.000367108732 15674000.000367108732 15674000.000367108732 15674000.000367108732 15674000.000367108732 60465.255472435 2024-06-04T06:07:52.818346+00:00 20134800.000447303057 20134800.000070732087 34800.011583351195 8699985459.240594863892 5799996112.260807991028 20099999.988451600075 15674000.015519937500 15673999.999923439696 15673999.999923439696 15673999.999923439696 15673999.999923439696 15673999.999923439696 60465.255484007 2024-06-04T06:07:53.818231+00:00 20134800.000350706279 20134800.000045567751 34800.011568200563 8699985420.283908843994 5799996092.151179313660 20099999.988451600075 15673999.988881774247 15673999.998570550233 15673999.998570550233 15673999.998570550233 15673999.998570550233 15673999.998570550233 60465.255495583 2024-06-04T06:07:54.818394+00:00 20134799.999042186886 20134799.999960105866 34800.011641458113 8699985198.766574859619 5799995984.444912910461 20099999.988451600075 15674000.006233131513 15674000.000233503059 15674000.000233503059 15674000.000233503059 15674000.000233503059 15674000.000233503059 60465.255507173 2024-06-04T06:07:55.819773+00:00 20134800.000365730375 20134800.000034432858 34800.011605413987 8699985652.124307632446 5799996209.621929168701 20099999.988451600075 15673999.995689144358 15673999.998762967065 15673999.998762967065 15673999.998762967065 15673999.998762967065 15673999.998762967065 60465.255518725 2024-06-04T06:07:56.817800+00:00 20134799.999329201877 20134799.999929364771 34800.011447335768 8699985471.055814743042 5799996112.501086235046 20099999.988451600075 15673999.976231431589 15673999.999172460288 15673999.999172460288 15673999.999172460288 15673999.999172460288 15673999.999172460288 60465.255530302 2024-06-04T06:07:57.818086+00:00 20134800.000693805516 20134800.000025372952 34800.011618227880 8699985763.926836013794 5799996266.057131767273 20099999.988451600075 15674000.042671490461 15673999.999264713377 15673999.999264713377 15673999.999264713377 15673999.999264713377 15673999.999264713377 60465.255542020 2024-06-04T06:07:58.830570+00:00 20134799.999971244484 20134799.999903365970 34800.011465795600 8699985364.004179000854 5799996059.744438171387 20099999.988451600075 15673999.986192181706 15673999.999425988644 15673999.999425988644 15673999.999425988644 15673999.999425988644 15673999.999425988644 60465.255553456 2024-06-04T06:07:59.818599+00:00 20134800.000048503280 20134799.999948944896 34800.011569267655 8699985496.097055435181 5799996130.102213859558 20099999.988451600075 15673999.982353046536 15674000.003238987178 15674000.003238987178 15674000.003238987178 15674000.003238987178 15674000.003238987178 60465.255565027 2024-06-04T06:08:00.818303+00:00 20134800.000732582062 20134799.999999653548 34800.011638536525 8699985427.352386474609 5799996098.616100311279 20099999.988451600075 15674000.008152281865 15674000.000481005758 15674000.000481005758 15674000.000481005758 15674000.000481005758 15674000.000481005758 60465.255576795 2024-06-04T06:08:01.835033+00:00 20134799.999942105263 20134800.000092525035 34800.011531006669 8699985079.811899185181 5799995920.365433692932 20099999.988451600075 15673999.983928298578 15673999.996796894819 15673999.996796894819 15673999.996796894819 15673999.996796894819 15673999.996796894819 60465.255588369 2024-06-04T06:08:02.835139+00:00 20134799.999387491494 20134800.000001456589 34800.011541290500 8699985222.756530761719 5799995992.266241073608 20099999.988451600075 15674000.008646938950 15673999.999888734892 15673999.999888734892 15673999.999888734892 15673999.999888734892 15673999.999888734892 60465.255599847 2024-06-04T06:08:03.826755+00:00 20134799.999728091061 20134800.000024273992 34800.011417311602 8699985495.877321243286 5799996123.660843849182 20099999.988451600075 15674000.005291799083 15674000.001367893070 15674000.001367893070 15674000.001367893070 15674000.001367893070 15674000.001367893070 60465.255611367 2024-06-04T06:08:04.822070+00:00 20134800.000132892281 20134799.999994847924 34800.011508536169 8699985508.285934448242 5799996133.666178703308 20099999.988451600075 15673999.992078648880 15674000.001528277993 15674000.001528277993 15674000.001528277993 15674000.001528277993 15674000.001528277993 60465.255622915 2024-06-04T06:08:05.819893+00:00 20134799.999697126448 20134799.999943591654 34800.011570780713 8699985325.714662551880 5799996044.974068641663 20099999.988451600075 15674000.004582902417 15673999.997464021668 15673999.997464021668 15673999.997464021668 15673999.997464021668 15673999.997464021668 60465.255634494 2024-06-04T06:08:06.820278+00:00 20134799.999775674194 20134800.000058092177 34800.011526855407 8699985629.493185043335 5799996195.033126831055 20099999.988451600075 15673999.992906602100 15673999.998638149351 15673999.998638149351 15673999.998638149351 15673999.998638149351 15673999.998638149351 60465.255646069 2024-06-04T06:08:07.820327+00:00 20134800.000603117049 20134799.999927237630 34800.011668322986 8699985680.881093978882 5799996226.621571540833 20099999.988451600075 15674000.000050630420 15674000.004900973290 15674000.004900973290 15674000.004900973290 15674000.004900973290 15674000.004900973290 60465.255657782 2024-06-04T06:08:08.832359+00:00 20134799.999564088881 20134800.000022221357 34800.011531450029 8699985490.732238769531 5799996125.844103813171 20099999.988451600075 15674000.012740816921 15674000.000009490177 15674000.000009490177 15674000.000009490177 15674000.000009490177 15674000.000009490177 60465.255669366 2024-06-04T06:08:09.833176+00:00 20134800.000737976283 20134800.000068470836 34800.011661146353 8699985710.928865432739 5799996241.346432685852 20099999.988451600075 15674000.020028434694 15674000.001103587449 15674000.001103587449 15674000.001103587449 15674000.001103587449 15674000.001103587449 60465.255680930 2024-06-04T06:08:10.832335+00:00 20134799.998969860375 20134799.999931760132 34800.011399146635 8699985172.579830169678 5799995961.255246162415 20099999.988451600075 15673999.992613742128 15673999.998421952128 15673999.998421952128 15673999.998421952128 15673999.998421952128 15673999.998421952128 60465.255692533 2024-06-04T06:08:11.834891+00:00 20134800.000770136714 20134800.000031374395 34800.011491644764 8699985738.447208404541 5799996248.043026924133 20099999.988451600075 15673999.955408507958 15673999.996405487880 15673999.996405487880 15673999.996405487880 15673999.996405487880 15673999.996405487880 60465.255704092 2024-06-04T06:08:12.833518+00:00 20134800.000219885260 20134799.999993842095 34800.011702536322 8699985445.346096038818 5799996110.279625892639 20099999.988451600075 15674000.024879291654 15673999.996680570766 15673999.996680570766 15673999.996680570766 15673999.996680570766 15673999.996680570766 60465.255715510 2024-06-04T06:08:13.820047+00:00 20134799.999442510307 20134800.000017020851 34800.011600864105 8699985378.386299133301 5799996072.563381195068 20099999.988451600075 15673999.976954607293 15674000.001354796812 15674000.001354796812 15674000.001354796812 15674000.001354796812 15674000.001354796812 60465.255727124 2024-06-04T06:08:14.823519+00:00 20134799.999389179051 20134800.000014457852 34800.011574799471 8699985523.970014572144 5799996144.269208908081 20099999.988451600075 15674000.064101679251 15674000.002295622602 15674000.002295622602 15674000.002295622602 15674000.002295622602 15674000.002295622602 60465.255738939 2024-06-04T06:08:15.844290+00:00 20134799.999890640378 20134799.999966446310 34800.011701798816 8699985737.687723159790 5799996256.419706344604 20099999.988451600075 15673999.973766244948 15674000.003018211573 15674000.003018211573 15674000.003018211573 15674000.003018211573 15674000.003018211573 60465.255750257 2024-06-04T06:08:16.822169+00:00 20134800.001380562782 20134800.000053972006 34800.011578473677 8699986005.358461380005 5799996385.116518020630 20099999.988451600075 15673999.987753771245 15673999.997639410198 15673999.997639410198 15673999.997639410198 15673999.997639410198 15673999.997639410198 60465.255761792 2024-06-04T06:08:17.818821+00:00 20134799.999451924115 20134799.999995291233 34800.011645245169 8699985292.527872085571 5799996031.483366012573 20099999.988451600075 15674000.010710909963 15674000.001902461052 15674000.001902461052 15674000.001902461052 15674000.001902461052 15674000.001902461052 60465.255773376 2024-06-04T06:08:18.819647+00:00 20134800.000261358917 20134800.000017583370 34800.011504489456 8699985560.074127197266 5799996159.391670227051 20099999.988451600075 15674000.012296179309 15673999.997837368399 15673999.997837368399 15673999.997837368399 15673999.997837368399 15673999.997837368399 60465.255784939 2024-06-04T06:08:19.818743+00:00 20134799.999453909695 20134800.000074956566 34800.011620748628 8699985384.835990905762 5799996076.616738319397 20099999.988451600075 15673999.981929460540 15673999.997873438522 15673999.997873438522 15673999.997873438522 15673999.997873438522 15673999.997873438522 60465.255796515 2024-06-04T06:08:20.818942+00:00 20134799.999948266894 20134800.000075526536 34800.011507030140 8699985663.369617462158 5799996211.145266532898 20099999.988451600075 15673999.989162631333 15673999.999971875921 15673999.999971875921 15673999.999971875921 15673999.999971875921 15673999.999971875921 60465.255808081 2024-06-04T06:08:21.818255+00:00 20134799.999496947974 20134799.999977476895 34800.011425137534 8699985872.235010147095 5799996312.165754318237 20099999.988451600075 15674000.016847740859 15673999.999877257273 15673999.999877257273 15673999.999877257273 15673999.999877257273 15673999.999877257273 60465.255819707 2024-06-04T06:08:22.822649+00:00 20134800.001091755927 20134799.999918058515 34800.011498074899 8699985934.642578125000 5799996346.408604621887 20099999.988451600075 15674000.001700352877 15673999.999376308173 15673999.999376308173 15673999.999376308173 15673999.999376308173 15673999.999376308173 60465.255831233 2024-06-04T06:08:23.818569+00:00 20134799.999557390809 20134800.000022176653 34800.011456237989 8699985352.619592666626 5799996053.653903961182 20099999.988451600075 15674000.006639190018 15674000.003509204835 15674000.003509204835 15674000.003509204835 15674000.003509204835 15674000.003509204835 60465.255842805 2024-06-04T06:08:24.818364+00:00 20134800.000370129943 20134799.999919377267 34800.011442126190 8699985573.150421142578 5799996163.331331253052 20099999.988451600075 15673999.979606663808 15674000.000995386392 15674000.000995386392 15674000.000995386392 15674000.000995386392 15674000.000995386392 60465.255854396 2024-06-04T06:08:25.819829+00:00 20134799.999437335879 20134800.000009533018 34800.011547237656 8699985469.577125549316 5799996115.924343109131 20099999.988451600075 15673999.997294878587 15673999.995634684339 15673999.995634684339 15673999.995634684339 15673999.995634684339 15673999.995634684339 60465.255865960 2024-06-04T06:08:26.818936+00:00 20134800.000262740999 20134799.999911386520 34800.011554906057 8699985775.011030197144 5799996268.960824966431 20099999.988451600075 15674000.014987884089 15674000.003625927493 15674000.003625927493 15674000.003625927493 15674000.003625927493 15674000.003625927493 60465.255877536 2024-06-04T06:08:27.819147+00:00 20134800.000487152487 20134800.000053491443 34800.011550187010 8699985587.587028503418 5799996175.052179336548 20099999.988451600075 15673999.985926942900 15674000.000708052889 15674000.000708052889 15674000.000708052889 15674000.000708052889 15674000.000708052889 60465.255889106 2024-06-04T06:08:28.818743+00:00 20134799.999627497047 20134800.000002589077 34800.011451764243 8699985212.534809112549 5799995983.425108909607 20099999.988451600075 15674000.009285811335 15673999.993512554094 15673999.993512554094 15673999.993512554094 15673999.993512554094 15673999.993512554094 60465.255900940 2024-06-04T06:08:29.841262+00:00 20134800.000992681831 20134800.000022407621 34800.011661423821 8699985470.893468856812 5799996121.340279579163 20099999.988451600075 15674000.000920949504 15674000.001604605466 15674000.001604605466 15674000.001604605466 15674000.001604605466 15674000.001604605466 60465.255912252 2024-06-04T06:08:30.818599+00:00 20134799.999304294586 20134799.999954555184 34800.011536140191 8699985059.206609725952 5799995910.276695251465 20099999.988451600075 15674000.001168360934 15674000.006432583556 15674000.006432583556 15674000.006432583556 15674000.006432583556 15674000.006432583556 60465.255923839 2024-06-04T06:08:31.819686+00:00 20134799.999550789595 20134799.999986898154 34800.011671050888 8699985324.891365051270 5799996048.740345954895 20099999.988451600075 15673999.961937341839 15673999.997020807117 15673999.997020807117 15673999.997020807117 15673999.997020807117 15673999.997020807117 60465.255935401 2024-06-04T06:08:32.818623+00:00 20134800.000305548310 20134799.999999213964 34800.011442515570 8699985605.823961257935 5799996179.684324264526 20099999.988451600075 15673999.995766593143 15673999.998689871281 15673999.998689871281 15673999.998689871281 15673999.998689871281 15673999.998689871281 60465.255946979 2024-06-04T06:08:33.819004+00:00 20134800.000123873353 20134799.999953918159 34800.011532502969 8699985381.271522521973 5799996071.157575607300 20099999.988451600075 15674000.031120331958 15674000.001924319193 15674000.001924319193 15674000.001924319193 15674000.001924319193 15674000.001924319193 60465.255958560 2024-06-04T06:08:34.819607+00:00 20134799.999418836087 20134800.000038485974 34800.011675787529 8699985416.788877487183 5799996094.886471748352 20099999.988451600075 15673999.986887030303 15674000.002183813602 15674000.002183813602 15674000.002183813602 15674000.002183813602 15674000.002183813602 60465.255970137 2024-06-04T06:08:35.819827+00:00 20134800.000400871038 20134800.000034548342 34800.011519020045 8699985649.871910095215 5799996204.895988464355 20099999.988451600075 15673999.979929355904 15673999.996804166585 15673999.996804166585 15673999.996804166585 15673999.996804166585 15673999.996804166585 60465.255981694 2024-06-04T06:08:36.818388+00:00 20134799.999995563179 20134799.999995615333 34800.011765553558 8699985491.548881530762 5799996136.006716728210 20099999.988451600075 15674000.051180144772 15673999.997546426952 15673999.997546426952 15673999.997546426952 15673999.997546426952 15673999.997546426952 60465.255993267 2024-06-04T06:08:37.818240+00:00 20134799.999314408749 20134800.000037476420 34800.011528733346 8699985439.988618850708 5799996100.359057426453 20099999.988451600075 15673999.949231222272 15674000.001010833308 15674000.001010833308 15674000.001010833308 15674000.001010833308 15674000.001010833308 60465.256004852 2024-06-04T06:08:38.819254+00:00 20134800.000754706562 20134799.999937426299 34800.011464120071 8699985702.053644180298 5799996228.699350357056 20099999.988451600075 15674000.023135004565 15673999.997937284410 15673999.997937284410 15673999.997937284410 15673999.997937284410 15673999.997937284410 60465.256016463 2024-06-04T06:08:39.822381+00:00 20134800.000013858080 20134800.000006332994 34800.011499661006 8699985457.414407730103 5799996107.860597610474 20099999.988451600075 15674000.030163571239 15674000.002845237032 15674000.002845237032 15674000.002845237032 15674000.002845237032 15674000.002845237032 60465.256028046 2024-06-04T06:08:40.823193+00:00 20134800.000040572137 20134800.000025015324 34800.011722328432 8699985385.584428787231 5799996081.223420143127 20099999.988451600075 15673999.991525193676 15674000.002033231780 15674000.002033231780 15674000.002033231780 15674000.002033231780 15674000.002033231780 60465.256039570 2024-06-04T06:08:41.818804+00:00 20134800.000304102898 20134800.000047046691 34800.011563962122 8699985447.180892944336 5799996105.423034667969 20099999.988451600075 15673999.993836835027 15674000.000203369185 15674000.000203369185 15674000.000203369185 15674000.000203369185 15674000.000203369185 60465.256051143 2024-06-04T06:08:42.818759+00:00 20134799.999056793749 20134800.000014230609 34800.011580218510 8699985420.122491836548 5799996092.571187019348 20099999.988451600075 15673999.982394291088 15674000.001202465966 15674000.001202465966 15674000.001202465966 15674000.001202465966 15674000.001202465966 60465.256062773 2024-06-04T06:08:43.823610+00:00 20134800.000555988401 20134800.000050049275 34800.011565739216 8699985748.688484191895 5799996256.250879287720 20099999.988451600075 15674000.014033246785 15674000.000685391948 15674000.000685391948 15674000.000685391948 15674000.000685391948 15674000.000685391948 60465.256074302 2024-06-04T06:08:44.819663+00:00 20134800.000202786177 20134799.999986037612 34800.011459949397 8699985404.557468414307 5799996079.777415275574 20099999.988451600075 15674000.016023715958 15674000.001227173954 15674000.001227173954 15674000.001227173954 15674000.001227173954 15674000.001227173954 60465.256085943 2024-06-04T06:08:45.825474+00:00 20134799.999989725649 20134799.999979548156 34800.011477738546 8699985342.246191024780 5799996049.362993240356 20099999.988451600075 15673999.996800148860 15674000.000658797100 15674000.000658797100 15674000.000658797100 15674000.000658797100 15674000.000658797100 60465.256097458 2024-06-04T06:08:46.820380+00:00 20134799.999688666314 20134800.000041790307 34800.011638352262 8699985387.878887176514 5799996078.871593475342 20099999.988451600075 15673999.999624732882 15673999.999683553353 15673999.999683553353 15673999.999683553353 15673999.999683553353 15673999.999683553353 60465.256109008 2024-06-04T06:08:47.818285+00:00 20134800.000128604472 20134800.000067993999 34800.011529587602 8699985399.615461349487 5799996080.208002090454 20099999.988451600075 15674000.017009692267 15673999.998685013503 15673999.998685013503 15673999.998685013503 15673999.998685013503 15673999.998685013503 60465.256120583 2024-06-04T06:08:48.818392+00:00 20134800.000147201121 20134799.999946672469 34800.011463690673 8699985438.801034927368 5799996097.055087089539 20099999.988451600075 15673999.971574440598 15673999.998597292230 15673999.998597292230 15673999.998597292230 15673999.998597292230 15673999.998597292230 60465.256132332 2024-06-04T06:08:49.833456+00:00 20134799.999757688493 20134800.000024687499 34800.011499978864 8699985426.932956695557 5799996092.633069992065 20099999.988451600075 15674000.006804324687 15674000.000884927809 15674000.000884927809 15674000.000884927809 15674000.000884927809 15674000.000884927809 60465.256143889 2024-06-04T06:08:50.832063+00:00 20134800.000109974295 20134800.000024016947 34800.011638595861 8699985441.231271743774 5799996105.557949066162 20099999.988451600075 15673999.972414022312 15673999.998734042048 15673999.998734042048 15673999.998734042048 15673999.998734042048 15673999.998734042048 60465.256155311 2024-06-04T06:08:51.818841+00:00 20134799.999317675829 20134799.999986100942 34800.011556773847 8699985427.126583099365 5799996095.096353530884 20099999.988451600075 15674000.020734881982 15673999.994830911979 15673999.994830911979 15673999.994830911979 15673999.994830911979 15673999.994830911979 60465.256167010 2024-06-04T06:08:52.829717+00:00 20134800.000848885626 20134800.000004291534 34800.011485370538 8699985931.417051315308 5799996344.266431808472 20099999.988451600075 15673999.983211025596 15674000.001607926562 15674000.001607926562 15674000.001607926562 15674000.001607926562 15674000.001607926562 60465.256178621 2024-06-04T06:08:53.832833+00:00 20134800.000110428780 20134800.000005934387 34800.011703921169 8699985492.658067703247 5799996133.993241310120 20099999.988451600075 15674000.005743829533 15673999.999220415950 15673999.999220415950 15673999.999220415950 15673999.999220415950 15673999.999220415950 60465.256190186 2024-06-04T06:08:54.832076+00:00 20134800.000207688659 20134800.000047214329 34800.011495699771 8699985298.473285675049 5799996028.224928855896 20099999.988451600075 15674000.018051061779 15674000.001975968480 15674000.001975968480 15674000.001975968480 15674000.001975968480 15674000.001975968480 60465.256201756 2024-06-04T06:08:55.831729+00:00 20134800.000059504062 20134800.000025480986 34800.011646372048 8699985398.617794036865 5799996084.575199127197 20099999.988451600075 15674000.018679374829 15674000.004057122394 15674000.004057122394 15674000.004057122394 15674000.004057122394 15674000.004057122394 60465.256213316 2024-06-04T06:08:56.830510+00:00 20134799.999160308391 20134799.999942276627 34800.011558553342 8699985203.015886306763 5799995983.115134239197 20099999.988451600075 15673999.976306242868 15673999.999110767618 15673999.999110767618 15673999.999110767618 15673999.999110767618 15673999.999110767618 60465.256224847 2024-06-04T06:08:57.826775+00:00 20134800.000149440020 20134799.999989401549 34800.011344845378 8699985664.251533508301 5799996204.828426361084 20099999.988451600075 15674000.019399993122 15673999.998956779018 15673999.998956779018 15673999.998956779018 15673999.998956779018 15673999.998956779018 60465.256236478 2024-06-04T06:08:58.831663+00:00 20134800.000856671482 20134799.999996762723 34800.011719168091 8699985596.719774246216 5799996186.659372329712 20099999.988451600075 15673999.974649652839 15674000.000357093289 15674000.000357093289 15674000.000357093289 15674000.000357093289 15674000.000357093289 60465.256248030 2024-06-04T06:08:59.829758+00:00 20134799.999153103679 20134799.999987505376 34800.011485208866 8699985130.000551223755 5799995943.551451683044 20099999.988451600075 15674000.003711160272 15673999.998190360144 15673999.998190360144 15673999.998190360144 15673999.998190360144 15673999.998190360144 60465.256259650 2024-06-04T06:09:00.833778+00:00 20134800.000363864005 20134800.000009946525 34800.011638512406 8699985565.385799407959 5799996167.631748199463 20099999.988451600075 15674000.010929420590 15673999.995666380972 15673999.995666380972 15673999.995666380972 15673999.995666380972 15673999.995666380972 60465.256271073 2024-06-04T06:09:01.820687+00:00 20134799.999964490533 20134799.999987151474 34800.011534352481 8699985430.814176559448 5799996096.005946159363 20099999.988451600075 15673999.983421362936 15674000.001812368631 15674000.001812368631 15674000.001812368631 15674000.001812368631 15674000.001812368631 60465.256282637 2024-06-04T06:09:02.819811+00:00 20134799.999695912004 20134800.000088460743 34800.011478108441 8699985499.175008773804 5799996127.842887878418 20099999.988451600075 15673999.992017803714 15674000.002617690712 15674000.002617690712 15674000.002617690712 15674000.002617690712 15674000.002617690712 60465.256294199 2024-06-04T06:09:03.818804+00:00 20134800.000735238194 20134799.999951280653 34800.011563241453 8699985698.575494766235 5799996231.090335845947 20099999.988451600075 15674000.002401547506 15673999.998983167112 15673999.998983167112 15673999.998983167112 15673999.998983167112 15673999.998983167112 60465.256305764 2024-06-04T06:09:04.818002+00:00 20134799.999508384615 20134799.999957133085 34800.011472599341 8699985217.011703491211 5799995986.531688690186 20099999.988451600075 15674000.009646480903 15674000.002992646769 15674000.002992646769 15674000.002992646769 15674000.002992646769 15674000.002992646769 60465.256317351 2024-06-04T06:09:05.819181+00:00 20134800.000355031341 20134799.999995034188 34800.011591768111 8699985286.203935623169 5799996026.093172073364 20099999.988451600075 15673999.983985878527 15673999.999559955671 15673999.999559955671 15673999.999559955671 15673999.999559955671 15673999.999559955671 60465.256328913 2024-06-04T06:09:06.818073+00:00 20134800.000036738813 20134799.999907962978 34800.011705500372 8699985262.151906967163 5799996018.806018829346 20099999.988451600075 15674000.021811125800 15673999.998486191034 15673999.998486191034 15673999.998486191034 15673999.998486191034 15673999.998486191034 60465.256340495 2024-06-04T06:09:07.818749+00:00 20134799.999501403421 20134799.999994501472 34800.011503984242 8699985250.898200988770 5799996004.782642364502 20099999.988451600075 15674000.026858903468 15673999.999841533601 15673999.999841533601 15673999.999841533601 15673999.999841533601 15673999.999841533601 60465.256352072 2024-06-04T06:09:08.818999+00:00 20134799.999623589218 20134799.999989267439 34800.011507478142 8699985563.814752578735 5799996161.386514663696 20099999.988451600075 15673999.985422758386 15674000.000962147489 15674000.000962147489 15674000.000962147489 15674000.000962147489 15674000.000962147489 60465.256363643 2024-06-04T06:09:09.818742+00:00 20134800.000607136637 20134800.000016190112 34800.011546318499 8699985664.986404418945 5799996213.590690612793 20099999.988451600075 15674000.005977457389 15674000.000169506297 15674000.000169506297 15674000.000169506297 15674000.000169506297 15674000.000169506297 60465.256375223 2024-06-04T06:09:10.819248+00:00 20134799.999961074442 20134799.999983016402 34800.011666997241 8699985260.035646438599 5799996016.143594741821 20099999.988451600075 15673999.974403843284 15673999.997521799058 15673999.997521799058 15673999.997521799058 15673999.997521799058 15673999.997521799058 60465.256386853 2024-06-04T06:09:11.824105+00:00 20134800.000113390386 20134800.000027347356 34800.011466799544 8699985388.113592147827 5799996071.840971946716 20099999.988451600075 15674000.020858276635 15673999.999300077558 15673999.999300077558 15673999.999300077558 15673999.999300077558 15673999.999300077558 60465.256398364 2024-06-04T06:09:12.818677+00:00 20134800.000225633383 20134800.000070124865 34800.011650713459 8699985319.731256484985 5799996045.312905311584 20099999.988451600075 15673999.994222925976 15674000.006581526250 15674000.006581526250 15674000.006581526250 15674000.006581526250 15674000.006581526250 60465.256409956 2024-06-04T06:09:13.820159+00:00 20134799.999412991107 20134799.999998319894 34800.011514181504 8699985283.445016860962 5799996021.480938911438 20099999.988451600075 15673999.974848566577 15673999.999486546963 15673999.999486546963 15673999.999486546963 15673999.999486546963 15673999.999486546963 60465.256421506 2024-06-04T06:09:14.818101+00:00 20134800.000095702708 20134800.000051036477 34800.011602616112 8699985605.997024536133 5799996186.441740989685 20099999.988451600075 15674000.009889336303 15673999.993444072083 15673999.993444072083 15673999.993444072083 15673999.993444072083 15673999.993444072083 60465.256433123 2024-06-04T06:09:15.821852+00:00 20134800.000868581235 20134800.000030353665 34800.011674132926 8699985504.222240447998 5799996138.534229278564 20099999.988451600075 15673999.997795075178 15673999.997754197568 15673999.997754197568 15673999.997754197568 15673999.997754197568 15673999.997754197568 60465.256444662 2024-06-04T06:09:16.818807+00:00 20134799.999899305403 20134800.000031013042 34800.011549729170 8699985072.496810913086 5799995917.488009452820 20099999.988451600075 15674000.005038756877 15674000.002262491733 15674000.002262491733 15674000.002262491733 15674000.002262491733 15674000.002262491733 60465.256456234 2024-06-04T06:09:17.818555+00:00 20134799.999752447009 20134799.999966129661 34800.011416035624 8699985131.866127014160 5799995941.602086067200 20099999.988451600075 15674000.039813043550 15674000.006953930482 15674000.006953930482 15674000.006953930482 15674000.006953930482 15674000.006953930482 60465.256467805 2024-06-04T06:09:18.818343+00:00 20134799.998952101916 20134799.999975886196 34800.011722584335 8699985342.659860610962 5799996059.771839141846 20099999.988451600075 15673999.974476205185 15674000.000921081752 15674000.000921081752 15674000.000921081752 15674000.000921081752 15674000.000921081752 60465.256479379 2024-06-04T06:09:19.818349+00:00 20134800.000935062766 20134800.000056389719 34800.011427780679 8699985774.590177536011 5799996263.453475952148 20099999.988451600075 15673999.985817804933 15673999.999125720933 15673999.999125720933 15673999.999125720933 15673999.999125720933 15673999.999125720933 60465.256490951 2024-06-04T06:09:20.818201+00:00 20134799.999401081353 20134799.999917186797 34800.011570968767 8699985318.131986618042 5799996041.190551757812 20099999.988451600075 15674000.018410492688 15673999.999195614830 15673999.999195614830 15673999.999195614830 15673999.999195614830 15673999.999195614830 60465.256502527 2024-06-04T06:09:21.818334+00:00 20134800.000635515898 20134800.000066742301 34800.011586588444 8699985565.549654006958 5799996165.550208091736 20099999.988451600075 15673999.966924557462 15673999.994643809274 15673999.994643809274 15673999.994643809274 15673999.994643809274 15673999.994643809274 60465.256514102 2024-06-04T06:09:22.818438+00:00 20134799.999456860125 20134799.999950867146 34800.011400310061 8699985461.293510437012 5799996105.660531044006 20099999.988451600075 15674000.002718094736 15673999.997202970088 15673999.997202970088 15673999.997202970088 15673999.997202970088 15673999.997202970088 60465.256525679 2024-06-04T06:09:23.818615+00:00 20134799.999852474779 20134799.999946810305 34800.011501020410 8699985475.751464843750 5799996117.085775375366 20099999.988451600075 15674000.031301857904 15674000.001786574721 15674000.001786574721 15674000.001786574721 15674000.001786574721 15674000.001786574721 60465.256537253 2024-06-04T06:09:24.818649+00:00 20134800.000522900373 20134800.000040624291 34800.011559910716 8699985743.389225006104 5799996253.358444213867 20099999.988451600075 15673999.962202284485 15674000.005368549377 15674000.005368549377 15674000.005368549377 15674000.005368549377 15674000.005368549377 60465.256548825 2024-06-04T06:09:25.818500+00:00 20134799.999426800758 20134799.999982483685 34800.011526381779 8699985479.329113006592 5799996119.931327819824 20099999.988451600075 15674000.005798352882 15674000.001405715942 15674000.001405715942 15674000.001405715942 15674000.001405715942 15674000.001405715942 60465.256560415 2024-06-04T06:09:26.819902+00:00 20134800.000246196985 20134799.999908149242 34800.011451143240 8699985517.753112792969 5799996136.008389472961 20099999.988451600075 15674000.014146249741 15673999.994165588170 15673999.994165588170 15673999.994165588170 15673999.994165588170 15673999.994165588170 60465.256571972 2024-06-04T06:09:27.818342+00:00 20134799.999796092510 20134800.000072948635 34800.011539493127 8699985652.539682388306 5799996207.082938194275 20099999.988451600075 15674000.010174833238 15674000.000334534794 15674000.000334534794 15674000.000334534794 15674000.000334534794 15674000.000334534794 60465.256583587 2024-06-04T06:09:28.821947+00:00 20134800.000522971153 20134799.999968063086 34800.011524035988 8699985643.549839019775 5799996201.943948745728 20099999.988451600075 15673999.999129071832 15674000.000319829211 15674000.000319829211 15674000.000319829211 15674000.000319829211 15674000.000319829211 60465.256595127 2024-06-04T06:09:29.819010+00:00 20134800.000137448311 20134800.000045508146 34800.011677156348 8699985362.584022521973 5799996067.841083526611 20099999.988451600075 15673999.959686627612 15673999.999541431665 15673999.999541431665 15673999.999541431665 15673999.999541431665 15673999.999541431665 60465.256606712 2024-06-04T06:09:30.819944+00:00 20134799.999658346176 20134800.000028770417 34800.011447510406 8699985227.802602767944 5799995990.881763458252 20099999.988451600075 15674000.022807288915 15674000.000249698758 15674000.000249698758 15674000.000249698758 15674000.000249698758 15674000.000249698758 60465.256618265 2024-06-04T06:09:31.818125+00:00 20134799.999558854848 20134799.999992027879 34800.011646032202 8699985519.598640441895 5799996145.051542282104 20099999.988451600075 15674000.002397924662 15673999.999221906066 15673999.999221906066 15673999.999221906066 15673999.999221906066 15673999.999221906066 60465.256629848 2024-06-04T06:09:32.818891+00:00 20134800.000274959952 20134800.000057946891 34800.011497091466 8699985714.046342849731 5799996236.069517135620 20099999.988451600075 15673999.995727865025 15674000.000327521935 15674000.000327521935 15674000.000327521935 15674000.000327521935 15674000.000327521935 60465.256641411 2024-06-04T06:09:33.817935+00:00 20134800.000815834850 20134800.000075288117 34800.011600767895 8699985611.408428192139 5799996189.070440292358 20099999.988451600075 15673999.994676398113 15674000.000815346837 15674000.000815346837 15674000.000815346837 15674000.000815346837 15674000.000815346837 60465.256652994 2024-06-04T06:09:34.818679+00:00 20134799.999908786267 20134799.999914795160 34800.011517386411 8699985071.611661911011 5799995915.697826385498 20099999.988451600075 15674000.013179056346 15673999.998021280393 15673999.998021280393 15673999.998021280393 15673999.998021280393 15673999.998021280393 60465.256664567 2024-06-04T06:09:35.818606+00:00 20134799.999098498374 20134800.000025682151 34800.011512866375 8699985199.592540740967 5799995979.499938964844 20099999.988451600075 15673999.991886056960 15673999.998069984838 15673999.998069984838 15673999.998069984838 15673999.998069984838 15673999.998069984838 60465.256676144 2024-06-04T06:09:36.818805+00:00 20134800.000975664705 20134799.999932926148 34800.011379488300 8699985470.162965774536 5799996109.227705955505 20099999.988451600075 15674000.018275814131 15673999.998262161389 15673999.998262161389 15673999.998262161389 15673999.998262161389 15673999.998262161389 60465.256687715 2024-06-04T06:09:37.818535+00:00 20134799.998849727213 20134799.999950431287 34800.011325942694 8699985263.137321472168 5799996003.483830451965 20099999.988451600075 15673999.974906887859 15673999.999174682423 15673999.999174682423 15673999.999174682423 15673999.999174682423 15673999.999174682423 60465.256699285 2024-06-04T06:09:38.818270+00:00 20134800.000641684979 20134799.999978862703 34800.011477020191 8699985719.933969497681 5799996238.177045822144 20099999.988451600075 15674000.019022317603 15674000.004771651700 15674000.004771651700 15674000.004771651700 15674000.004771651700 15674000.004771651700 60465.256710864 2024-06-04T06:09:39.818671+00:00 20134799.999692525715 20134799.999933425337 34800.011736615066 8699985368.413097381592 5799996073.233063697815 20099999.988451600075 15673999.998057933524 15674000.006162308156 15674000.006162308156 15674000.006162308156 15674000.006162308156 15674000.006162308156 60465.256722480 2024-06-04T06:09:40.822251+00:00 20134799.999830354005 20134800.000054121017 34800.011545403169 8699985389.549835205078 5799996075.834278106689 20099999.988451600075 15673999.999656477943 15674000.000436326489 15674000.000436326489 15674000.000436326489 15674000.000436326489 15674000.000436326489 60465.256734006 2024-06-04T06:09:41.818150+00:00 20134800.000002641231 20134799.999962925911 34800.011328352077 8699985500.338838577271 5799996122.184955596924 20099999.988451600075 15673999.996835051104 15673999.999487692490 15673999.999487692490 15673999.999487692490 15673999.999487692490 15673999.999487692490 60465.256745584 2024-06-04T06:09:42.818497+00:00 20134800.000324334949 20134800.000020246953 34800.011697695438 8699985574.995145797729 5799996174.902441978455 20099999.988451600075 15674000.006634410471 15673999.999856758863 15673999.999856758863 15673999.999856758863 15673999.999856758863 15673999.999856758863 60465.256757150 2024-06-04T06:09:43.817779+00:00 20134800.000469569117 20134800.000004924834 34800.011433791318 8699985573.640148162842 5799996163.228920936584 20099999.988451600075 15673999.992107260972 15673999.999509684741 15673999.999509684741 15673999.999509684741 15673999.999509684741 15673999.999509684741 60465.256768777 2024-06-04T06:09:44.822299+00:00 20134799.999363396317 20134799.999984212220 34800.011656753923 8699985162.164346694946 5799995966.781143188477 20099999.988451600075 15674000.016701351851 15674000.000869959593 15674000.000869959593 15674000.000869959593 15674000.000869959593 15674000.000869959593 60465.256780300 2024-06-04T06:09:45.817960+00:00 20134800.000315986574 20134800.000076681376 34800.011592142422 8699985582.515762329102 5799996174.264689445496 20099999.988451600075 15674000.013536125422 15674000.000349095091 15674000.000349095091 15674000.000349095091 15674000.000349095091 15674000.000349095091 60465.256791965 2024-06-04T06:09:46.825762+00:00 20134800.000063627958 20134799.999924082309 34800.011464655232 8699985426.496938705444 5799996090.943294525146 20099999.988451600075 15673999.979095026851 15673999.998131668195 15673999.998131668195 15673999.998131668195 15673999.998131668195 15673999.998131668195 60465.256803451 2024-06-04T06:09:47.818131+00:00 20134799.999518059194 20134799.999957792461 34800.011461181937 8699985300.715370178223 5799996027.907793045044 20099999.988451600075 15673999.988480199128 15673999.999122302979 15673999.999122302979 15673999.999122302979 15673999.999122302979 15673999.999122302979 60465.256815109 2024-06-04T06:09:48.825468+00:00 20134800.001010533422 20134800.000029090792 34800.011744283584 8699985641.806716918945 5799996210.249394416809 20099999.988451600075 15674000.027993850410 15674000.000127604231 15674000.000127604231 15674000.000127604231 15674000.000127604231 15674000.000127604231 60465.256826600 2024-06-04T06:09:49.818228+00:00 20134799.999210782349 20134799.999984551221 34800.011397167924 8699985159.455879211426 5799995954.610789299011 20099999.988451600075 15673999.969399856403 15674000.001431005076 15674000.001431005076 15674000.001431005076 15674000.001431005076 15674000.001431005076 60465.256838176 2024-06-04T06:09:50.818429+00:00 20134799.999889567494 20134800.000006742775 34800.011683272387 8699985473.027328491211 5799996123.317543029785 20099999.988451600075 15674000.022367976606 15674000.001745507121 15674000.001745507121 15674000.001745507121 15674000.001745507121 15674000.001745507121 60465.256849751 2024-06-04T06:09:51.818500+00:00 20134800.000075690448 20134800.000034421682 34800.011438770372 8699985463.699954986572 5799996108.466274261475 20099999.988451600075 15673999.993393780664 15673999.996640356258 15673999.996640356258 15673999.996640356258 15673999.996640356258 15673999.996640356258 60465.256861326 2024-06-04T06:09:52.818580+00:00 20134799.999969538301 20134800.000032547861 34800.011418815142 8699985490.659357070923 5799996121.114517211914 20099999.988451600075 15673999.995653588325 15673999.996966348961 15673999.996966348961 15673999.996966348961 15673999.996966348961 15673999.996966348961 60465.256872890 2024-06-04T06:09:53.817663+00:00 20134800.000000558794 20134799.999970659614 34800.011516217666 8699985594.242786407471 5799996176.964678764343 20099999.988451600075 15673999.996700428426 15674000.004060234874 15674000.004060234874 15674000.004060234874 15674000.004060234874 15674000.004060234874 60465.256884476 2024-06-04T06:09:54.818702+00:00 20134799.999590974301 20134799.999991070479 34800.011798971631 8699985476.536720275879 5799996129.893074035645 20099999.988451600075 15674000.008357208222 15674000.002414794639 15674000.002414794639 15674000.002414794639 15674000.002414794639 15674000.002414794639 60465.256896048 2024-06-04T06:09:55.818546+00:00 20134800.000645536929 20134800.000001728535 34800.011617504868 8699985675.180852890015 5799996221.654010772705 20099999.988451600075 15673999.987081849948 15673999.998481323943 15673999.998481323943 15673999.998481323943 15673999.998481323943 15673999.998481323943 60465.256907623 2024-06-04T06:09:56.818637+00:00 20134799.999351710081 20134800.000007033348 34800.011508996387 8699985326.233617782593 5799996042.659202575684 20099999.988451600075 15674000.023685598746 15673999.997623093426 15673999.997623093426 15673999.997623093426 15673999.997623093426 15673999.997623093426 60465.256919212 2024-06-04T06:09:57.819872+00:00 20134800.000824205577 20134800.000067688525 34800.011572040166 8699985676.634939193726 5799996220.486688613892 20099999.988451600075 15673999.989173252136 15673999.997468236834 15673999.997468236834 15673999.997468236834 15673999.997468236834 15673999.997468236834 60465.256930763 2024-06-04T06:09:58.817962+00:00 20134799.999732967466 20134799.999990925193 34800.011640108707 8699985434.707529067993 5799996102.359172821045 20099999.988451600075 15674000.003945132717 15673999.996595270932 15673999.996595270932 15673999.996595270932 15673999.996595270932 15673999.996595270932 60465.256942356 2024-06-04T06:09:59.819592+00:00 20134799.999288070947 20134800.000072859228 34800.011509334065 8699985483.675165176392 5799996121.394031524658 20099999.988451600075 15673999.972287965938 15674000.000323170796 15674000.000323170796 15674000.000323170796 15674000.000323170796 15674000.000323170796 60465.256953914 2024-06-04T06:10:00.818199+00:00 20134800.000831510872 20134799.999954141676 34800.011664171099 8699985729.224424362183 5799996250.620214462280 20099999.988451600075 15673999.981689568609 15673999.999285874888 15673999.999285874888 15673999.999285874888 15673999.999285874888 15673999.999285874888 60465.256965783 2024-06-04T06:10:01.843642+00:00 20134800.000023227185 20134799.999958258122 34800.011416289388 8699985275.693412780762 5799996013.526288986206 20099999.988451600075 15674000.017431113869 15673999.998848026618 15673999.998848026618 15673999.998848026618 15673999.998848026618 15673999.998848026618 60465.256977181 2024-06-04T06:10:02.828428+00:00 20134799.999673411250 20134799.999989517033 34800.011575402721 8699985424.470361709595 5799996094.544493675232 20099999.988451600075 15674000.015790808946 15674000.002619227394 15674000.002619227394 15674000.002619227394 15674000.002619227394 15674000.002619227394 60465.256988864 2024-06-04T06:10:03.837859+00:00 20134799.999987524003 20134800.000004615635 34800.011413855849 8699985595.346336364746 5799996173.251353263855 20099999.988451600075 15673999.987330395728 15674000.005460860208 15674000.005460860208 15674000.005460860208 15674000.005460860208 15674000.005460860208 60465.257000329 2024-06-04T06:10:04.828377+00:00 20134800.000772275031 20134799.999981906265 34800.011434016022 8699985508.013341903687 5799996130.424860954285 20099999.988451600075 15674000.018655009568 15674000.001342827454 15674000.001342827454 15674000.001342827454 15674000.001342827454 15674000.001342827454 60465.257011822 2024-06-04T06:10:05.821466+00:00 20134799.999696895480 20134799.999966755509 34800.011640054254 8699985039.968461990356 5799995904.987359046936 20099999.988451600075 15673999.995399119332 15674000.001189151779 15674000.001189151779 15674000.001189151779 15674000.001189151779 15674000.001189151779 60465.257023556 2024-06-04T06:10:06.835273+00:00 20134799.999914903194 20134800.000080797821 34800.011698281793 8699985381.140609741211 5799996077.999588966370 20099999.988451600075 15673999.993333598599 15673999.999908383936 15673999.999908383936 15673999.999908383936 15673999.999908383936 15673999.999908383936 60465.257035140 2024-06-04T06:10:07.836117+00:00 20134799.999825075269 20134800.000089574605 34800.011596942117 8699985433.909976959229 5799996100.161753654480 20099999.988451600075 15674000.036791820079 15674000.000689135864 15674000.000689135864 15674000.000689135864 15674000.000689135864 15674000.000689135864 60465.257046589 2024-06-04T06:10:08.825273+00:00 20134800.000198200345 20134800.000001240522 34800.011636974210 8699985421.377914428711 5799996095.563735961914 20099999.988451600075 15673999.981811372563 15673999.999616649002 15673999.999616649002 15673999.999616649002 15673999.999616649002 15673999.999616649002 60465.257058230 2024-06-04T06:10:09.831115+00:00 20134799.999795101583 20134800.000001762062 34800.011449472790 8699985381.141475677490 5799996067.632925033569 20099999.988451600075 15673999.985490268096 15673999.997205808759 15673999.997205808759 15673999.997205808759 15673999.997205808759 15673999.997205808759 60465.257069732 2024-06-04T06:10:10.824850+00:00 20134800.000125341117 20134799.999958816916 34800.011582399289 8699985420.652116775513 5799996092.926826477051 20099999.988451600075 15674000.005078792572 15673999.995673136786 15673999.995673136786 15673999.995673136786 15673999.995673136786 15673999.995673136786 60465.257081362 2024-06-04T06:10:11.829661+00:00 20134800.000034537166 20134799.999990534037 34800.011477512482 8699985406.922275543213 5799996081.691618919373 20099999.988451600075 15674000.015470772982 15673999.998668331653 15673999.998668331653 15673999.998668331653 15673999.998668331653 15673999.998668331653 60465.257093033 2024-06-04T06:10:12.838052+00:00 20134800.000344861299 20134799.999989282340 34800.011548492803 8699985273.644248962402 5799996018.010115623474 20099999.988451600075 15673999.980828661472 15674000.001868132502 15674000.001868132502 15674000.001868132502 15674000.001868132502 15674000.001868132502 60465.257104523 2024-06-04T06:10:13.830747+00:00 20134799.999937739223 20134800.000039275736 34800.011542037799 8699985366.076137542725 5799996063.957116127014 20099999.988451600075 15674000.012284565717 15673999.998791940510 15673999.998791940510 15673999.998791940510 15673999.998791940510 15673999.998791940510 60465.257116118 2024-06-04T06:10:14.832657+00:00 20134799.999140009284 20134799.999959435314 34800.011668022373 8699985249.806100845337 5799996011.071444511414 20099999.988451600075 15674000.003856342286 15674000.000207001343 15674000.000207001343 15674000.000207001343 15674000.000207001343 15674000.000207001343 60465.257127546 2024-06-04T06:10:15.819962+00:00 20134800.000607438385 20134799.999923709780 34800.011571560346 8699985584.376972198486 5799996174.337642669678 20099999.988451600075 15673999.982353160158 15673999.998238297179 15673999.998238297179 15673999.998238297179 15673999.998238297179 15673999.998238297179 60465.257139109 2024-06-04T06:10:16.818970+00:00 20134799.999937586486 20134800.000025521964 34800.011598941084 8699985447.341939926147 5799996106.961000442505 20099999.988451600075 15674000.005929153413 15674000.007204486057 15674000.007204486057 15674000.007204486057 15674000.007204486057 15674000.007204486057 60465.257150855 2024-06-04T06:10:17.833865+00:00 20134799.998956356198 20134800.000014562160 34800.011732376137 8699985395.218971252441 5799996086.459315299988 20099999.988451600075 15674000.017335036770 15674000.003003804013 15674000.003003804013 15674000.003003804013 15674000.003003804013 15674000.003003804013 60465.257162254 2024-06-04T06:10:18.818779+00:00 20134800.000669024885 20134800.000018846244 34800.011415113957 8699985915.133335113525 5799996333.197215080261 20099999.988451600075 15673999.997627280653 15674000.000429000705 15674000.000429000705 15674000.000429000705 15674000.000429000705 15674000.000429000705 60465.257173879 2024-06-04T06:10:19.823176+00:00 20134800.000180512667 20134800.000056218356 34800.011609233719 8699985540.240671157837 5799996153.839212417603 20099999.988451600075 15673999.988499650732 15673999.999280212447 15673999.999280212447 15673999.999280212447 15673999.999280212447 15673999.999280212447 60465.257185420 2024-06-04T06:10:20.820337+00:00 20134799.999755412340 20134799.999942328781 34800.011555144869 8699985513.773685455322 5799996138.352020263672 20099999.988451600075 15673999.994402296841 15673999.999222086743 15673999.999222086743 15673999.999222086743 15673999.999222086743 15673999.999222086743 60465.257196978 2024-06-04T06:10:21.818887+00:00 20134800.000079274178 20134800.000004794449 34800.011632929243 8699985563.558198928833 5799996166.485288619995 20099999.988451600075 15673999.998162085190 15673999.999252390116 15673999.999252390116 15673999.999252390116 15673999.999252390116 15673999.999252390116 60465.257208547 2024-06-04T06:10:22.818477+00:00 20134800.000345692039 20134800.000074442476 34800.011536395919 8699985492.406099319458 5799996126.887013435364 20099999.988451600075 15674000.030448431149 15673999.998854475096 15673999.998854475096 15673999.998854475096 15673999.998854475096 15673999.998854475096 60465.257220127 2024-06-04T06:10:23.818968+00:00 20134799.999867469072 20134800.000040359795 34800.011482728412 8699985536.825929641724 5799996146.860774040222 20099999.988451600075 15673999.992186697200 15673999.995619269088 15673999.995619269088 15673999.995619269088 15673999.995619269088 15673999.995619269088 60465.257231762 2024-06-04T06:10:24.824220+00:00 20134800.000309068710 20134800.000010047108 34800.011502531219 8699985454.763826370239 5799996106.654838562012 20099999.988451600075 15673999.981032203883 15673999.998774936423 15673999.998774936423 15673999.998774936423 15673999.998774936423 15673999.998774936423 60465.257243477 2024-06-04T06:10:25.836380+00:00 20134800.000104740262 20134800.000060550869 34800.011613732713 8699985326.762193679810 5799996047.287433624268 20099999.988451600075 15673999.987000945956 15674000.000353885815 15674000.000353885815 15674000.000353885815 15674000.000353885815 15674000.000353885815 60465.257254886 2024-06-04T06:10:26.822134+00:00 20134800.000365041196 20134799.999954767525 34800.011439463742 8699985430.765594482422 5799996092.027937889099 20099999.988451600075 15673999.996071483940 15673999.999244809151 15673999.999244809151 15673999.999244809151 15673999.999244809151 15673999.999244809151 60465.257266416 2024-06-04T06:10:27.818308+00:00 20134799.999331597239 20134800.000007774681 34800.011504458205 8699985437.154750823975 5799996097.930624008179 20099999.988451600075 15674000.022212740034 15673999.999481372535 15673999.999481372535 15673999.999481372535 15673999.999481372535 15673999.999481372535 60465.257277995 2024-06-04T06:10:28.818782+00:00 20134800.000178586692 20134800.000002596527 34800.011564026136 8699985287.121881484985 5799996025.396222114563 20099999.988451600075 15673999.988123044372 15674000.005975142121 15674000.005975142121 15674000.005975142121 15674000.005975142121 15674000.005975142121 60465.257289728 2024-06-04T06:10:29.832469+00:00 20134799.999902863055 20134799.999957900494 34800.011491348734 8699985458.224042892456 5799996107.919076919556 20099999.988451600075 15673999.994595061988 15674000.000976817682 15674000.000976817682 15674000.000976817682 15674000.000976817682 15674000.000976817682 60465.257301147 2024-06-04T06:10:30.819083+00:00 20134799.999533057213 20134799.999976862222 34800.011502770030 8699985510.665731430054 5799996134.615809440613 20099999.988451600075 15674000.016480844468 15674000.002706587315 15674000.002706587315 15674000.002706587315 15674000.002706587315 15674000.002706587315 60465.257312778 2024-06-04T06:10:31.824052+00:00 20134799.999759055674 20134799.999912660569 34800.011517397303 8699985692.198852539062 5799996225.991841316223 20099999.988451600075 15673999.980538489297 15673999.994842370972 15673999.994842370972 15673999.994842370972 15673999.994842370972 15673999.994842370972 60465.257324349 2024-06-04T06:10:32.823749+00:00 20134800.001192100346 20134800.000011667609 34800.011679292802 8699985715.218688964844 5799996244.247412681580 20099999.988451600075 15673999.992959076539 15673999.997783560306 15673999.997783560306 15673999.997783560306 15673999.997783560306 15673999.997783560306 60465.257335861 2024-06-04T06:10:33.818416+00:00 20134799.999500416219 20134799.999988518655 34800.011547531831 8699985168.637914657593 5799995965.466991424561 20099999.988451600075 15673999.993137234822 15673999.998452514410 15673999.998452514410 15673999.998452514410 15673999.998452514410 15673999.998452514410 60465.257347437 2024-06-04T06:10:34.818551+00:00 20134799.999797224998 20134799.999982681125 34800.011633382004 8699985566.143331527710 5799996167.796804428101 20099999.988451600075 15674000.011879879981 15674000.002275165170 15674000.002275165170 15674000.002275165170 15674000.002275165170 15674000.002275165170 60465.257359050 2024-06-04T06:10:35.821900+00:00 20134800.000334382057 20134800.000089757144 34800.011606931359 8699985602.554666519165 5799996184.900353431702 20099999.988451600075 15674000.020019147545 15674000.004020631313 15674000.004020631313 15674000.004020631313 15674000.004020631313 15674000.004020631313 60465.257370585 2024-06-04T06:10:36.818561+00:00 20134799.999568492174 20134800.000012207776 34800.011708722232 8699985420.522260665894 5799996098.125444412231 20099999.988451600075 15673999.997795609757 15674000.001236993819 15674000.001236993819 15674000.001236993819 15674000.001236993819 15674000.001236993819 60465.257382191 2024-06-04T06:10:37.821284+00:00 20134800.000601291656 20134800.000015601516 34800.011498762033 8699985601.274566650391 5799996179.753221511841 20099999.988451600075 15673999.986547200009 15674000.001787669957 15674000.001787669957 15674000.001787669957 15674000.001787669957 15674000.001787669957 60465.257393736 2024-06-04T06:10:38.818797+00:00 20134799.999903094023 20134799.999993037432 34800.011453512059 8699985290.505544662476 5799996022.483307838440 20099999.988451600075 15673999.989856956527 15673999.996827345341 15673999.996827345341 15673999.996827345341 15673999.996827345341 15673999.996827345341 60465.257405309 2024-06-04T06:10:39.818708+00:00 20134799.999832518399 20134799.999938990921 34800.011485410512 8699985370.723255157471 5799996063.921267509460 20099999.988451600075 15674000.020318310708 15673999.996946871281 15673999.996946871281 15673999.996946871281 15673999.996946871281 15673999.996946871281 60465.257416881 2024-06-04T06:10:40.818486+00:00 20134799.999761708081 20134800.000000890344 34800.011555401798 8699985310.031612396240 5799996036.491759300232 20099999.988451600075 15674000.016826834530 15673999.999392040074 15673999.999392040074 15673999.999392040074 15673999.999392040074 15673999.999392040074 60465.257428456 2024-06-04T06:10:41.818619+00:00 20134800.000019963831 20134800.000067837536 34800.011534715733 8699985526.353620529175 5799996143.790850639343 20099999.988451600075 15673999.980811281130 15674000.001302221790 15674000.001302221790 15674000.001302221790 15674000.001302221790 15674000.001302221790 60465.257440039 2024-06-04T06:10:42.819355+00:00 20134799.999667078257 20134799.999926477671 34800.011462326744 8699985462.606685638428 5799996108.901178359985 20099999.988451600075 15674000.023132121190 15673999.997692463920 15673999.997692463920 15673999.997692463920 15673999.997692463920 15673999.997692463920 60465.257451616 2024-06-04T06:10:43.819598+00:00 20134800.000199295580 20134800.000022929162 34800.011533776502 8699985592.001676559448 5799996176.575734138489 20099999.988451600075 15673999.994437582791 15674000.004034597427 15674000.004034597427 15674000.004034597427 15674000.004034597427 15674000.004034597427 60465.257463182 2024-06-04T06:10:44.818946+00:00 20134800.000371873379 20134800.000053916126 34800.011585026135 8699985596.225118637085 5799996180.822857856750 20099999.988451600075 15673999.994816400111 15674000.002506945282 15674000.002506945282 15674000.002506945282 15674000.002506945282 15674000.002506945282 60465.257474771 2024-06-04T06:10:45.820181+00:00 20134799.999519616365 20134799.999962132424 34800.011594485906 8699985322.901554107666 5799996044.555241584778 20099999.988451600075 15673999.989231647924 15673999.999964281917 15673999.999964281917 15673999.999964281917 15673999.999964281917 15673999.999964281917 60465.257486324 2024-06-04T06:10:46.818391+00:00 20134799.999039765447 20134800.000026874244 34800.011541413973 8699985575.656847000122 5799996168.721536636353 20099999.988451600075 15674000.025270465761 15673999.998704040423 15673999.998704040423 15673999.998704040423 15673999.998704040423 15673999.998704040423 60465.257497910 2024-06-04T06:10:47.819452+00:00 20134800.001054201275 20134799.999939262867 34800.011440984446 8699986101.149169921875 5799996427.283123016357 20099999.988451600075 15673999.985390357673 15673999.995093794540 15673999.995093794540 15673999.995093794540 15673999.995093794540 15673999.995093794540 60465.257509474 2024-06-04T06:10:48.818522+00:00 20134800.000129178166 20134800.000032685697 34800.011504518559 8699985677.090892791748 5799996217.901243209839 20099999.988451600075 15673999.990140141919 15674000.001941327006 15674000.001941327006 15674000.001941327006 15674000.001941327006 15674000.001941327006 60465.257521116 2024-06-04T06:10:49.824403+00:00 20134799.999680507928 20134800.000001989305 34800.011667637307 8699985628.868806838989 5799996200.586833953857 20099999.988451600075 15673999.985268253833 15674000.003366347402 15674000.003366347402 15674000.003366347402 15674000.003366347402 15674000.003366347402 60465.257532625 2024-06-04T06:10:50.818756+00:00 20134800.000677566975 20134799.999963387847 34800.011541011299 8699985522.222148895264 5799996141.987423896790 20099999.988451600075 15674000.012111304328 15673999.998517666012 15673999.998517666012 15673999.998517666012 15673999.998517666012 15673999.998517666012 60465.257544360 2024-06-04T06:10:51.832719+00:00 20134800.000552415848 20134800.000048663467 34800.011636380375 8699985355.910833358765 5799996062.805478096008 20099999.988451600075 15674000.011389505118 15674000.000800661743 15674000.000800661743 15674000.000800661743 15674000.000800661743 15674000.000800661743 60465.257555919 2024-06-04T06:10:52.831368+00:00 20134799.999713897705 20134800.000002734363 34800.011553496428 8699985165.725070953369 5799995964.259085655212 20099999.988451600075 15674000.005671542138 15674000.000743268058 15674000.000743268058 15674000.000743268058 15674000.000743268058 15674000.000743268058 60465.257567493 2024-06-04T06:10:53.831375+00:00 20134799.999633759260 20134800.000055078417 34800.011598160163 8699985258.564109802246 5799996012.539608001709 20099999.988451600075 15673999.965992886573 15673999.999565778300 15673999.999565778300 15673999.999565778300 15673999.999565778300 15673999.999565778300 60465.257579093 2024-06-04T06:10:54.833609+00:00 20134800.000248324126 20134799.999986931682 34800.011544466412 8699985371.136760711670 5799996066.588692665100 20099999.988451600075 15674000.030487548560 15673999.996731327847 15673999.996731327847 15673999.996731327847 15673999.996731327847 15673999.996731327847 60465.257590638 2024-06-04T06:10:55.831100+00:00 20134799.999795328826 20134800.000072613358 34800.011606387685 8699985261.158849716187 5799996014.179789543152 20099999.988451600075 15673999.987314421684 15673999.996613230556 15673999.996613230556 15673999.996613230556 15673999.996613230556 15673999.996613230556 60465.257602270 2024-06-04T06:10:56.836107+00:00 20134799.999226074666 20134799.999983765185 34800.011468428260 8699985365.051364898682 5799996060.377728462219 20099999.988451600075 15674000.005266735330 15673999.999707289040 15673999.999707289040 15673999.999707289040 15673999.999707289040 15673999.999707289040 60465.257613793 2024-06-04T06:10:57.831677+00:00 20134800.000246878713 20134799.999987456948 34800.011649095395 8699985851.763744354248 5799996311.261725425720 20099999.988451600075 15674000.005811806768 15673999.999916356057 15673999.999916356057 15673999.999916356057 15673999.999916356057 15673999.999916356057 60465.257625396 2024-06-04T06:10:58.834242+00:00 20134800.000822059810 20134800.000026684254 34800.011492116762 8699985564.270748138428 5799996160.974442481995 20099999.988451600075 15674000.022838670760 15674000.001272687688 15674000.001272687688 15674000.001272687688 15674000.001272687688 15674000.001272687688 60465.257636948 2024-06-04T06:10:59.832318+00:00 20134799.999570082873 20134800.000045530498 34800.011767571472 8699985258.915891647339 5799996019.774333000183 20099999.988451600075 15673999.959839470685 15674000.000286778435 15674000.000286778435 15674000.000286778435 15674000.000286778435 15674000.000286778435 60465.257648501 2024-06-04T06:11:00.830430+00:00 20134800.000029910356 20134800.000017162412 34800.011478920002 8699985585.220951080322 5799996170.899700164795 20099999.988451600075 15674000.025816233829 15674000.000205598772 15674000.000205598772 15674000.000205598772 15674000.000205598772 15674000.000205598772 60465.257660108 2024-06-04T06:11:01.833356+00:00 20134799.999787665904 20134799.999984946102 34800.011634463757 8699985540.553815841675 5799996155.047132492065 20099999.988451600075 15673999.992644052953 15673999.999586578459 15673999.999586578459 15673999.999586578459 15673999.999586578459 15673999.999586578459 60465.257671512 2024-06-04T06:11:02.818648+00:00 20134800.000091381371 20134800.000021588057 34800.011585884218 8699985516.510997772217 5799996141.001578330994 20099999.988451600075 15673999.993624264374 15674000.000079823658 15674000.000079823658 15674000.000079823658 15674000.000079823658 15674000.000079823658 60465.257683081 2024-06-04T06:11:03.818217+00:00 20134800.000002510846 20134799.999972559512 34800.011530811324 8699985514.010837554932 5799996137.456789970398 20099999.988451600075 15673999.994885358959 15674000.000152451918 15674000.000152451918 15674000.000152451918 15674000.000152451918 15674000.000152451918 60465.257694677 2024-06-04T06:11:04.820151+00:00 20134799.999947041273 20134799.999977644533 34800.011430952065 8699985557.913568496704 5799996155.247338294983 20099999.988451600075 15673999.980501174927 15674000.000187594444 15674000.000187594444 15674000.000187594444 15674000.000187594444 15674000.000187594444 60465.257706230 2024-06-04T06:11:05.818270+00:00 20134800.000463850796 20134800.000048801303 34800.011637424504 8699985613.436157226562 5799996191.611671447754 20099999.988451600075 15674000.027070408687 15674000.000225326046 15674000.000225326046 15674000.000225326046 15674000.000225326046 15674000.000225326046 60465.257717799 2024-06-04T06:11:06.817841+00:00 20134799.999476164579 20134799.999994367361 34800.011693780900 8699985318.901823043823 5799996046.692673683167 20099999.988451600075 15673999.976792836562 15674000.000575017184 15674000.000575017184 15674000.000575017184 15674000.000575017184 15674000.000575017184 60465.257729388 2024-06-04T06:11:07.819133+00:00 20134799.999978698790 20134800.000007893890 34800.011518607018 8699985479.541799545288 5799996119.713747024536 20099999.988451600075 15673999.998841311783 15673999.998490162194 15673999.998490162194 15673999.998490162194 15673999.998490162194 15673999.998490162194 60465.257740953 2024-06-04T06:11:08.818304+00:00 20134800.000153515488 20134799.999985191971 34800.011585092157 8699985746.582960128784 5799996256.004549026489 20099999.988451600075 15674000.012984735891 15673999.999506190419 15673999.999506190419 15673999.999506190419 15673999.999506190419 15673999.999506190419 60465.257752527 2024-06-04T06:11:09.818393+00:00 20134800.000287674367 20134800.000014595687 34800.011503392947 8699985590.216888427734 5799996174.417357444763 20099999.988451600075 15673999.992231013253 15674000.005305182189 15674000.005305182189 15674000.005305182189 15674000.005305182189 15674000.005305182189 60465.257764099 2024-06-04T06:11:10.818159+00:00 20134799.999560646713 20134800.000001631677 34800.011570501738 8699985430.464269638062 5799996097.337254524231 20099999.988451600075 15673999.990657858551 15674000.000526495278 15674000.000526495278 15674000.000526495278 15674000.000526495278 15674000.000526495278 60465.257775671 2024-06-04T06:11:11.817968+00:00 20134799.999629445374 20134799.999953310937 34800.011339038945 8699985716.911407470703 5799996230.916523933411 20099999.988451600075 15674000.030620118603 15673999.999132113531 15673999.999132113531 15673999.999132113531 15673999.999132113531 15673999.999132113531 60465.257787250 2024-06-04T06:11:12.818396+00:00 20134800.000844769180 20134799.999972935766 34800.011507054805 8699985790.280593872070 5799996274.601781845093 20099999.988451600075 15673999.990861520171 15673999.996093329042 15673999.996093329042 15673999.996093329042 15673999.996093329042 15673999.996093329042 60465.257798822 2024-06-04T06:11:13.818246+00:00 20134799.999608274549 20134800.000015314668 34800.011545966488 8699985422.178741455078 5799996092.172185897827 20099999.988451600075 15673999.986298205331 15674000.003467816859 15674000.003467816859 15674000.003467816859 15674000.003467816859 15674000.003467816859 60465.257810402 2024-06-04T06:11:14.818709+00:00 20134800.000070400536 20134800.000013016164 34800.011700546027 8699985540.451080322266 5799996157.749166488647 20099999.988451600075 15674000.023321190849 15673999.999007184058 15673999.999007184058 15673999.999007184058 15673999.999007184058 15673999.999007184058 60465.257822137 2024-06-04T06:11:15.832684+00:00 20134800.000313378870 20134800.000058416277 34800.011503704023 8699985483.461605072021 5799996121.052661895752 20099999.988451600075 15673999.988346505910 15674000.001186775044 15674000.001186775044 15674000.001186775044 15674000.001186775044 15674000.001186775044 60465.257833551 2024-06-04T06:11:16.818763+00:00 20134799.999603915960 20134800.000002831221 34800.011596244578 8699985424.340766906738 5799996095.348108291626 20099999.988451600075 15674000.008079368621 15674000.004150791094 15674000.004150791094 15674000.004150791094 15674000.004150791094 15674000.004150791094 60465.257845164 2024-06-04T06:11:17.822206+00:00 20134799.999905426055 20134800.000009562820 34800.011438038135 8699985697.098550796509 5799996225.135053634644 20099999.988451600075 15673999.982182141393 15674000.000179735944 15674000.000179735944 15674000.000179735944 15674000.000179735944 15674000.000179735944 60465.257856873 2024-06-04T06:11:18.833846+00:00 20134800.000179205090 20134799.999986708164 34800.011624912157 8699985566.746324539185 5799996167.745381355286 20099999.988451600075 15674000.030811166391 15673999.997999422252 15673999.997999422252 15673999.997999422252 15673999.997999422252 15673999.997999422252 60465.257868416 2024-06-04T06:11:19.831116+00:00 20134800.000586342067 20134800.000040035695 34800.011577234924 8699985534.831018447876 5799996149.801191329956 20099999.988451600075 15674000.002212164924 15674000.000344946980 15674000.000344946980 15674000.000344946980 15674000.000344946980 15674000.000344946980 60465.257880004 2024-06-04T06:11:20.832353+00:00 20134799.999775979668 20134800.000002142042 34800.011621253812 8699985417.785676956177 5799996093.112626075745 20099999.988451600075 15673999.973063189536 15674000.000996978953 15674000.000996978953 15674000.000996978953 15674000.000996978953 15674000.000996978953 60465.257891595 2024-06-04T06:11:21.833856+00:00 20134799.999689992517 20134799.999971393496 34800.011401982731 8699985415.364120483398 5799996082.765528678894 20099999.988451600075 15673999.994860224426 15673999.997134551406 15673999.997134551406 15673999.997134551406 15673999.997134551406 15673999.997134551406 60465.257903036 2024-06-04T06:11:22.822280+00:00 20134800.000342275947 20134799.999912124127 34800.011346164334 8699985562.932556152344 5799996154.223982810974 20099999.988451600075 15674000.041025547311 15673999.998608656228 15673999.998608656228 15673999.998608656228 15673999.998608656228 15673999.998608656228 60465.257914741 2024-06-04T06:11:23.833571+00:00 20134800.000441350043 20134799.999979693443 34800.011562687308 8699985418.939922332764 5799996091.249483108521 20099999.988451600075 15673999.971621414647 15673999.997786151245 15673999.997786151245 15673999.997786151245 15673999.997786151245 15673999.997786151245 60465.257926284 2024-06-04T06:11:24.830925+00:00 20134799.998826224357 20134799.999922279269 34800.011605076426 8699985055.415388107300 5799995911.253426551819 20099999.988451600075 15674000.018524171785 15674000.004905229434 15674000.004905229434 15674000.004905229434 15674000.004905229434 15674000.004905229434 60465.257937835 2024-06-04T06:11:25.828909+00:00 20134800.000875409693 20134800.000005591661 34800.011563895197 8699985624.901830673218 5799996194.280758857727 20099999.988451600075 15673999.996342448518 15674000.002685973421 15674000.002685973421 15674000.002685973421 15674000.002685973421 15674000.002685973421 60465.257949430 2024-06-04T06:11:26.830756+00:00 20134799.999432858080 20134800.000013127923 34800.011549524170 8699985370.458599090576 5799996066.460335731506 20099999.988451600075 15673999.998059408739 15674000.000604804605 15674000.000604804605 15674000.000604804605 15674000.000604804605 15674000.000604804605 60465.257961019 2024-06-04T06:11:27.832084+00:00 20134800.000322014093 20134799.999971523881 34800.011434734573 8699985354.775564193726 5799996053.835918426514 20099999.988451600075 15673999.981192482635 15674000.000083044171 15674000.000083044171 15674000.000083044171 15674000.000083044171 15674000.000083044171 60465.257972511 2024-06-04T06:11:28.824957+00:00 20134799.999203383923 20134800.000014487654 34800.011665600716 8699985222.448772430420 5799995997.291969299316 20099999.988451600075 15674000.012887673452 15674000.000147644430 15674000.000147644430 15674000.000147644430 15674000.000147644430 15674000.000147644430 60465.257984181 2024-06-04T06:11:29.833239+00:00 20134800.001001197845 20134800.000028427690 34800.011613562325 8699985681.477016448975 5799996224.637803077698 20099999.988451600075 15673999.981950558722 15673999.997196897864 15673999.997196897864 15673999.997196897864 15673999.997196897864 15673999.997196897864 60465.257995716 2024-06-04T06:11:30.829876+00:00 20134799.999119825661 20134799.999993041158 34800.011517048348 8699985322.253480911255 5799996041.004619598389 20099999.988451600075 15673999.993620771915 15673999.991743495688 15673999.991743495688 15673999.991743495688 15673999.991743495688 15673999.991743495688 60465.258007360 2024-06-04T06:11:31.835919+00:00 20134800.000477556139 20134799.999956607819 34800.011603827814 8699985645.138593673706 5799996206.062985420227 20099999.988451600075 15674000.024318290874 15674000.000409526750 15674000.000409526750 15674000.000409526750 15674000.000409526750 15674000.000409526750 60465.258018869 2024-06-04T06:11:32.830279+00:00 20134799.999496806413 20134800.000022433698 34800.011454259889 8699985579.283351898193 5799996166.903352737427 20099999.988451600075 15673999.992911875248 15674000.008237255737 15674000.008237255737 15674000.008237255737 15674000.008237255737 15674000.008237255737 60465.258030424 2024-06-04T06:11:33.828663+00:00 20134800.001294255257 20134800.000083357096 34800.011787078911 8699985708.650196075439 5799996245.454249382019 20099999.988451600075 15673999.991799391806 15674000.001123748720 15674000.001123748720 15674000.001123748720 15674000.001123748720 15674000.001123748720 60465.258042047 2024-06-04T06:11:34.832898+00:00 20134799.999499350786 20134800.000094998628 34800.011619561017 8699985172.790596008301 5799995970.544511795044 20099999.988451600075 15673999.989448130131 15673999.993158115074 15673999.993158115074 15673999.993158115074 15673999.993158115074 15673999.993158115074 60465.258053613 2024-06-04T06:11:35.832146+00:00 20134799.999785616994 20134800.000015404075 34800.011377874682 8699985386.494785308838 5799996067.326327323914 20099999.988451600075 15674000.038215763867 15673999.997471641749 15673999.997471641749 15673999.997471641749 15673999.997471641749 15673999.997471641749 60465.258065140 2024-06-04T06:11:36.828073+00:00 20134800.000091273338 20134799.999969914556 34800.011469690435 8699985384.690319061279 5799996070.249758720398 20099999.988451600075 15673999.980212353170 15674000.004567787051 15674000.004567787051 15674000.004567787051 15674000.004567787051 15674000.004567787051 60465.258076754 2024-06-04T06:11:37.831571+00:00 20134799.999892205000 20134799.999919679016 34800.011558021521 8699985404.631092071533 5799996083.900573730469 20099999.988451600075 15673999.996095420793 15674000.004606988281 15674000.004606988281 15674000.004606988281 15674000.004606988281 15674000.004606988281 60465.258088316 2024-06-04T06:11:38.830542+00:00 20134799.999928176403 20134799.999958250672 34800.011597641664 8699985466.814729690552 5799996116.643233299255 20099999.988451600075 15674000.011325152591 15673999.999802611768 15673999.999802611768 15673999.999802611768 15673999.999802611768 15673999.999802611768 60465.258099945 2024-06-04T06:11:39.835279+00:00 20134799.999839611351 20134799.999996554106 34800.011512336299 8699985425.625980377197 5799996092.494461059570 20099999.988451600075 15674000.000539675355 15674000.000492200255 15674000.000492200255 15674000.000492200255 15674000.000492200255 15674000.000492200255 60465.258111503 2024-06-04T06:11:40.833886+00:00 20134799.999991923571 20134800.000020813197 34800.011674623456 8699985538.649837493896 5799996155.768363952637 20099999.988451600075 15673999.993986722082 15673999.999062666669 15673999.999062666669 15673999.999062666669 15673999.999062666669 15673999.999062666669 60465.258122967 2024-06-04T06:11:41.824333+00:00 20134800.000617761165 20134800.000040572137 34800.011492006015 8699985417.169017791748 5799996087.418885231018 20099999.988451600075 15673999.991821320727 15673999.999711455777 15673999.999711455777 15673999.999711455777 15673999.999711455777 15673999.999711455777 60465.258134641 2024-06-04T06:11:42.832983+00:00 20134800.000376958400 20134800.000024806708 34800.011536179256 8699985171.574182510376 5799995966.462031364441 20099999.988451600075 15674000.002248512581 15674000.000776290894 15674000.000776290894 15674000.000776290894 15674000.000776290894 15674000.000776290894 60465.258146195 2024-06-04T06:11:43.831244+00:00 20134799.999328296632 20134799.999997679144 34800.011617968034 8699985170.753705978394 5799995969.459681510925 20099999.988451600075 15673999.987088074908 15673999.999658538029 15673999.999658538029 15673999.999658538029 15673999.999658538029 15673999.999658538029 60465.258157761 2024-06-04T06:11:44.830517+00:00 20134800.000269573182 20134800.000072922558 34800.011545749046 8699985319.849798202515 5799996040.998587608337 20099999.988451600075 15674000.030364533886 15673999.999088179320 15673999.999088179320 15673999.999088179320 15673999.999088179320 15673999.999088179320 60465.258169308 2024-06-04T06:11:45.828201+00:00 20134800.000159610063 20134799.999998077750 34800.011608003406 8699985292.132999420166 5799996029.734116554260 20099999.988451600075 15673999.993084676564 15674000.000104488805 15674000.000104488805 15674000.000104488805 15674000.000104488805 15674000.000104488805 60465.258180773 2024-06-04T06:11:46.818809+00:00 20134799.999481480569 20134800.000052992254 34800.011539350562 8699985255.464431762695 5799996008.539294242859 20099999.988451600075 15674000.012007035315 15674000.001184800640 15674000.001184800640 15674000.001184800640 15674000.001184800640 15674000.001184800640 60465.258192381 2024-06-04T06:11:47.821749+00:00 20134800.000325385481 20134799.999973535538 34800.011607798609 8699985534.578226089478 5799996150.948201179504 20099999.988451600075 15674000.006941156462 15673999.999281074852 15673999.999281074852 15673999.999281074852 15673999.999281074852 15673999.999281074852 60465.258203922 2024-06-04T06:11:48.818894+00:00 20134799.999449990690 20134800.000031128526 34800.011529945965 8699985365.216302871704 5799996063.023354530334 20099999.988451600075 15673999.979263560846 15673999.993700094521 15673999.993700094521 15673999.993700094521 15673999.993700094521 15673999.993700094521 60465.258215633 2024-06-04T06:11:49.830735+00:00 20134800.000834580511 20134799.999936856329 34800.011511469951 8699985501.942152023315 5799996130.616462707520 20099999.988451600075 15673999.987926365808 15673999.999063612893 15673999.999063612893 15673999.999063612893 15673999.999063612893 15673999.999063612893 60465.258227219 2024-06-04T06:11:50.831726+00:00 20134799.998728454113 20134800.000019539148 34800.011721231203 8699985336.365978240967 5799996056.568427085876 20099999.988451600075 15673999.999164383858 15674000.001682318747 15674000.001682318747 15674000.001682318747 15674000.001682318747 15674000.001682318747 60465.258238782 2024-06-04T06:11:51.830747+00:00 20134800.001142553985 20134800.000030439347 34800.011560287072 8699985781.008342742920 5799996272.183600425720 20099999.988451600075 15674000.019285814837 15674000.004213135689 15674000.004213135689 15674000.004213135689 15674000.004213135689 15674000.004213135689 60465.258250332 2024-06-04T06:11:52.828674+00:00 20134799.999790091068 20134800.000012908131 34800.011561023544 8699985234.402862548828 5799995998.911559104919 20099999.988451600075 15674000.010220557451 15674000.002901362255 15674000.002901362255 15674000.002901362255 15674000.002901362255 15674000.002901362255 60465.258261801 2024-06-04T06:11:53.819580+00:00 20134799.999863367528 20134799.999962721020 34800.011480667548 8699985342.233777999878 5799996049.478857040405 20099999.988451600075 15673999.978251559660 15673999.998262550682 15673999.998262550682 15673999.998262550682 15673999.998262550682 15673999.998262550682 60465.258273531 2024-06-04T06:11:54.833086+00:00 20134800.000011734664 20134799.999985724688 34800.011576781617 8699985404.001062393188 5799996084.367268562317 20099999.988451600075 15674000.024713803083 15673999.997306035832 15673999.997306035832 15673999.997306035832 15673999.997306035832 15673999.997306035832 60465.258284953 2024-06-04T06:11:55.819969+00:00 20134800.000454060733 20134800.000047564507 34800.011518692772 8699985454.379177093506 5799996107.135993957520 20099999.988451600075 15673999.963469086215 15673999.998135471717 15673999.998135471717 15673999.998135471717 15673999.998135471717 15673999.998135471717 60465.258296706 2024-06-04T06:11:56.835414+00:00 20134799.999457009137 20134800.000025495887 34800.011657077390 8699985340.194938659668 5799996055.809894561768 20099999.988451600075 15674000.030535629019 15674000.000206474215 15674000.000206474215 15674000.000206474215 15674000.000206474215 15674000.000206474215 60465.258308238 2024-06-04T06:11:57.831814+00:00 20134800.000433567911 20134800.000039678067 34800.011525220005 8699985565.543285369873 5799996162.990009307861 20099999.988451600075 15673999.964733129367 15673999.998511563987 15673999.998511563987 15673999.998511563987 15673999.998511563987 15673999.998511563987 60465.258319854 2024-06-04T06:11:58.835418+00:00 20134799.999969046563 20134799.999927442521 34800.011639962053 8699985314.375600814819 5799996042.187088012695 20099999.988451600075 15673999.993524095044 15674000.000994816422 15674000.000994816422 15674000.000994816422 15674000.000994816422 15674000.000994816422 60465.258331390 2024-06-04T06:11:59.832089+00:00 20134800.000227831304 20134800.000084497035 34800.011603630563 8699985270.029613494873 5799996018.500284194946 20099999.988451600075 15674000.023347005248 15673999.999965732917 15673999.999965732917 15673999.999965732917 15673999.999965732917 15673999.999965732917 60465.258342955 2024-06-04T06:12:00.831321+00:00 20134799.999459896237 20134799.999954659492 34800.011461207534 8699985217.188587188721 5799995986.145465850830 20099999.988451600075 15673999.993953436613 15674000.001597886905 15674000.001597886905 15674000.001597886905 15674000.001597886905 15674000.001597886905 60465.258354478 2024-06-04T06:12:01.826918+00:00 20134800.000062085688 20134799.999922547489 34800.011556177342 8699985539.206830978394 5799996151.111690521240 20099999.988451600075 15674000.002509692684 15674000.003543047234 15674000.003543047234 15674000.003543047234 15674000.003543047234 15674000.003543047234 60465.258366049 2024-06-04T06:12:02.826646+00:00 20134800.000426743180 20134799.999999307096 34800.011587618501 8699985364.306858062744 5799996064.971757888794 20099999.988451600075 15674000.004604246467 15674000.002712832764 15674000.002712832764 15674000.002712832764 15674000.002712832764 15674000.002712832764 60465.258377539 2024-06-04T06:12:03.819400+00:00 20134799.999597635120 20134800.000060334802 34800.011497691834 8699985155.297958374023 5799995956.720342636108 20099999.988451600075 15674000.012071348727 15673999.998774189502 15673999.998774189502 15673999.998774189502 15673999.998774189502 15673999.998774189502 60465.258389188 2024-06-04T06:12:04.825792+00:00 20134799.999887991697 20134799.999951601028 34800.011442426745 8699985407.416105270386 5799996080.476696968079 20099999.988451600075 15673999.988677764311 15673999.999065496027 15673999.999065496027 15673999.999065496027 15673999.999065496027 15673999.999065496027 60465.258400893 2024-06-04T06:12:05.837157+00:00 20134800.000021636486 20134799.999962348491 34800.011563886248 8699985562.718349456787 5799996163.188647270203 20099999.988451600075 15674000.003730323166 15674000.000150118023 15674000.000150118023 15674000.000150118023 15674000.000150118023 15674000.000150118023 60465.258412363 2024-06-04T06:12:06.828118+00:00 20134799.999748431146 20134800.000086843967 34800.011595887067 8699985480.345754623413 5799996123.335715293884 20099999.988451600075 15673999.986826857552 15673999.999651892111 15673999.999651892111 15673999.999651892111 15673999.999651892111 15673999.999651892111 60465.258423910 2024-06-04T06:12:07.825784+00:00 20134800.000301674008 20134799.999969035387 34800.011442157665 8699985598.013116836548 5799996175.763997077942 20099999.988451600075 15674000.035656867549 15674000.001274082810 15674000.001274082810 15674000.001274082810 15674000.001274082810 15674000.001274082810 60465.258435593 2024-06-04T06:12:08.835245+00:00 20134800.000076126307 20134800.000058799982 34800.011505437622 8699985549.620712280273 5799996154.204477310181 20099999.988451600075 15673999.975044440478 15673999.994928207248 15673999.994928207248 15673999.994928207248 15673999.994928207248 15673999.994928207248 60465.258447069 2024-06-04T06:12:09.826752+00:00 20134799.999807778746 20134800.000020008534 34800.011512137607 8699985509.153060913086 5799996134.249826431274 20099999.988451600075 15674000.023787628859 15673999.998636933044 15673999.998636933044 15673999.998636933044 15673999.998636933044 15673999.998636933044 60465.258458587 2024-06-04T06:12:10.821914+00:00 20134799.999611068517 20134799.999913074076 34800.011483492883 8699985454.075387954712 5799996105.517440795898 20099999.988451600075 15673999.963758124039 15674000.000743055716 15674000.000743055716 15674000.000743055716 15674000.000743055716 15674000.000743055716 60465.258470241 2024-06-04T06:12:11.828828+00:00 20134799.999718904495 20134800.000036176294 34800.011479540743 8699985717.705245971680 5799996237.167690277100 20099999.988451600075 15674000.033254727721 15674000.004958633333 15674000.004958633333 15674000.004958633333 15674000.004958633333 15674000.004958633333 60465.258481846 2024-06-04T06:12:12.831514+00:00 20134800.000951457769 20134799.999862030149 34800.011497035011 8699985833.923667907715 5799996296.005825996399 20099999.988451600075 15673999.983329759911 15674000.000854117796 15674000.000854117796 15674000.000854117796 15674000.000854117796 15674000.000854117796 60465.258493467 2024-06-04T06:12:13.835538+00:00 20134799.999425515532 20134799.999978665262 34800.011538898099 8699985246.674695968628 5799996004.125633239746 20099999.988451600075 15673999.986366091296 15673999.997974297032 15673999.997974297032 15673999.997974297032 15673999.997974297032 15673999.997974297032 60465.258505051 2024-06-04T06:12:14.836416+00:00 20134799.999817639589 20134799.999981544912 34800.011521077518 8699985522.451841354370 5799996141.271673202515 20099999.988451600075 15673999.996251605451 15673999.994859503582 15673999.994859503582 15673999.994859503582 15673999.994859503582 15673999.994859503582 60465.258516620 2024-06-04T06:12:15.835974+00:00 20134800.000583302230 20134800.000020291656 34800.011470987891 8699985550.160903930664 5799996153.039140701294 20099999.988451600075 15674000.004001978785 15673999.997671550140 15673999.997671550140 15673999.997671550140 15673999.997671550140 15673999.997671550140 60465.258528066 2024-06-04T06:12:16.824905+00:00 20134799.999949090183 20134800.000036995858 34800.011595147036 8699985496.254224777222 5799996131.259102821350 20099999.988451600075 15674000.033335130662 15673999.999041633680 15673999.999041633680 15673999.999041633680 15673999.999041633680 15673999.999041633680 60465.258539590 2024-06-04T06:12:17.820574+00:00 20134799.999991048127 20134800.000012207776 34800.011518560146 8699985425.171964645386 5799996092.526869773865 20099999.988451600075 15673999.991194538772 15674000.000015044585 15674000.000015044585 15674000.000015044585 15674000.000015044585 15674000.000015044585 60465.258551143 2024-06-04T06:12:18.818761+00:00 20134799.999672085047 20134799.999947190285 34800.011631110370 8699985326.439523696899 5799996047.850235939026 20099999.988451600075 15673999.995610332116 15673999.999897915870 15673999.999897915870 15673999.999897915870 15673999.999897915870 15673999.999897915870 60465.258562715 2024-06-04T06:12:19.818568+00:00 20134800.000116501004 20134799.999981209636 34800.011570739451 8699985469.278532028198 5799996116.754274368286 20099999.988451600075 15673999.964499684051 15674000.000668203458 15674000.000668203458 15674000.000668203458 15674000.000668203458 15674000.000668203458 60465.258574575 2024-06-04T06:12:20.843259+00:00 20134799.999966688454 20134799.999995935708 34800.011630686400 8699985559.753898620605 5799996164.489771842957 20099999.988451600075 15674000.010101370513 15674000.000072106719 15674000.000072106719 15674000.000072106719 15674000.000072106719 15674000.000072106719 60465.258585884 2024-06-04T06:12:21.820356+00:00 20134800.000484272838 20134800.000100497156 34800.011751668833 8699985465.313068389893 5799996122.310292243958 20099999.988451600075 15674000.008779391646 15673999.999272840098 15673999.999272840098 15673999.999272840098 15673999.999272840098 15673999.999272840098 60465.258597441 2024-06-04T06:12:22.818947+00:00 20134800.000289149582 20134799.999969899654 34800.011565059271 8699985324.848594665527 5799996044.302641868591 20099999.988451600075 15673999.973175546154 15674000.006748886779 15674000.006748886779 15674000.006748886779 15674000.006748886779 15674000.006748886779 60465.258609010 2024-06-04T06:12:23.818492+00:00 20134799.999433707446 20134800.000073350966 34800.011599021047 8699985276.446353912354 5799996021.516599655151 20099999.988451600075 15674000.015603777021 15674000.000898344442 15674000.000898344442 15674000.000898344442 15674000.000898344442 15674000.000898344442 60465.258620874 2024-06-04T06:12:24.843547+00:00 20134800.000356316566 20134800.000001624227 34800.011473541206 8699985476.734270095825 5799996116.432213783264 20099999.988451600075 15674000.028018288314 15674000.000030566007 15674000.000030566007 15674000.000030566007 15674000.000030566007 15674000.000030566007 60465.258632272 2024-06-04T06:12:25.828258+00:00 20134800.000163704157 20134800.000004209578 34800.011626487249 8699985296.088859558105 5799996032.482275009155 20099999.988451600075 15673999.964392911643 15674000.001114668325 15674000.001114668325 15674000.001114668325 15674000.001114668325 15674000.001114668325 60465.258643737 2024-06-04T06:12:26.818902+00:00 20134799.999406009912 20134799.999994002283 34800.011472903825 8699985301.790443420410 5799996028.933766365051 20099999.988451600075 15674000.006512336433 15673999.998299764469 15673999.998299764469 15673999.998299764469 15673999.998299764469 15673999.998299764469 60465.258655319 2024-06-04T06:12:27.819598+00:00 20134800.000017538667 20134800.000006735325 34800.011596497541 8699985545.956283569336 5799996156.166433334351 20099999.988451600075 15674000.018699822947 15673999.995193209499 15673999.995193209499 15673999.995193209499 15673999.995193209499 15673999.995193209499 60465.258666881 2024-06-04T06:12:28.818548+00:00 20134800.000168636441 20134800.000006508082 34800.011620572623 8699985474.150920867920 5799996121.266898155212 20099999.988451600075 15674000.040896836668 15674000.000486351550 15674000.000486351550 15674000.000486351550 15674000.000486351550 15674000.000486351550 60465.258678447 2024-06-04T06:12:29.817877+00:00 20134800.000320497900 20134800.000063929707 34800.011572979267 8699985416.759597778320 5799996090.588164329529 20099999.988451600075 15673999.939000999555 15673999.997550517321 15673999.997550517321 15673999.997550517321 15673999.997550517321 15673999.997550517321 60465.258690086 2024-06-04T06:12:30.823396+00:00 20134799.999521441758 20134800.000034548342 34800.011453853731 8699985410.550874710083 5799996082.520236968994 20099999.988451600075 15674000.031532591209 15674000.001701667905 15674000.001701667905 15674000.001701667905 15674000.001701667905 15674000.001701667905 60465.258701603 2024-06-04T06:12:31.818481+00:00 20134800.000077228993 20134800.000001497567 34800.011509921686 8699985469.052412033081 5799996114.107172966003 20099999.988451600075 15674000.007073208690 15674000.005709690973 15674000.005709690973 15674000.005709690973 15674000.005709690973 15674000.005709690973 60465.258713184 2024-06-04T06:12:32.819077+00:00 20134799.999593976885 20134799.999980177730 34800.011527292736 8699985483.173780441284 5799996121.891628265381 20099999.988451600075 15673999.956092258915 15674000.000093668699 15674000.000093668699 15674000.000093668699 15674000.000093668699 15674000.000093668699 60465.258724747 2024-06-04T06:12:33.818164+00:00 20134800.000202372670 20134800.000016011298 34800.011543023051 8699985593.370670318604 5799996177.645519256592 20099999.988451600075 15673999.994699049741 15674000.001625459641 15674000.001625459641 15674000.001625459641 15674000.001625459641 15674000.001625459641 60465.258736331 2024-06-04T06:12:34.818968+00:00 20134800.000073384494 20134799.999918423593 34800.011770682380 8699985379.806663513184 5799996080.349336624146 20099999.988451600075 15674000.030122766271 15673999.995060106739 15673999.995060106739 15673999.995060106739 15673999.995060106739 15673999.995060106739 60465.258747919 2024-06-04T06:12:35.820187+00:00 20134799.999731797725 20134800.000049214810 34800.011381368851 8699985592.026762008667 5799996170.237945556641 20099999.988451600075 15673999.991319201887 15673999.997863652185 15673999.997863652185 15673999.997863652185 15673999.997863652185 15673999.997863652185 60465.258759473 2024-06-04T06:12:36.818487+00:00 20134800.000425130129 20134799.999940346926 34800.011561653962 8699985697.357143402100 5799996230.415034294128 20099999.988451600075 15673999.977547343820 15673999.999002188444 15673999.999002188444 15673999.999002188444 15673999.999002188444 15673999.999002188444 60465.258771049 2024-06-04T06:12:37.818618+00:00 20134799.999988071620 20134799.999997310340 34800.011464639785 8699985383.927839279175 5799996069.658110618591 20099999.988451600075 15674000.020501509309 15674000.003701195121 15674000.003701195121 15674000.003701195121 15674000.003701195121 15674000.003701195121 60465.258782621 2024-06-04T06:12:38.818442+00:00 20134799.999619789422 20134800.000019319355 34800.011582571213 8699985473.022327423096 5799996119.119174957275 20099999.988451600075 15674000.019865293056 15674000.003104284406 15674000.003104284406 15674000.003104284406 15674000.003104284406 15674000.003104284406 60465.258794195 2024-06-04T06:12:39.818492+00:00 20134799.999399434775 20134799.999968528748 34800.011404080738 8699985666.000864028931 5799996208.171322822571 20099999.988451600075 15674000.014462722465 15673999.999622680247 15673999.999622680247 15673999.999622680247 15673999.999622680247 15673999.999622680247 60465.258805877 2024-06-04T06:12:40.827777+00:00 20134800.001771666110 20134800.000063881278 34800.011556060541 8699985968.640119552612 5799996365.823456764221 20099999.988451600075 15673999.987378809601 15674000.001155858859 15674000.001155858859 15674000.001155858859 15674000.001155858859 15674000.001155858859 60465.258817341 2024-06-04T06:12:41.818267+00:00 20134799.999399691820 20134800.000050116330 34800.011376735172 8699985080.422077178955 5799995914.242526054382 20099999.988451600075 15673999.967688161880 15673999.999907523394 15673999.999907523394 15673999.999907523394 15673999.999907523394 15673999.999907523394 60465.258828922 2024-06-04T06:12:42.818848+00:00 20134799.999505557120 20134800.000019140542 34800.011581286177 8699985430.235542297363 5799996097.672231674194 20099999.988451600075 15674000.008475882933 15673999.999940359965 15673999.999940359965 15673999.999940359965 15673999.999940359965 15673999.999940359965 60465.258840496 2024-06-04T06:12:43.818852+00:00 20134800.000025130808 20134799.999964743853 34800.011677224014 8699985488.342460632324 5799996130.723099708557 20099999.988451600075 15674000.007103865966 15674000.000562284142 15674000.000562284142 15674000.000562284142 15674000.000562284142 15674000.000562284142 60465.258852071 2024-06-04T06:12:44.818892+00:00 20134800.000445678830 20134800.000019874424 34800.011724162978 8699985614.540042877197 5799996195.777704238892 20099999.988451600075 15673999.987103883177 15673999.992651127279 15673999.992651127279 15673999.992651127279 15673999.992651127279 15673999.992651127279 60465.258863648 2024-06-04T06:12:45.819214+00:00 20134800.000196453184 20134800.000018972903 34800.011584236090 8699985466.225645065308 5799996115.790211677551 20099999.988451600075 15674000.033485390246 15674000.003609722480 15674000.003609722480 15674000.003609722480 15674000.003609722480 15674000.003609722480 60465.258875208 2024-06-04T06:12:46.817956+00:00 20134799.999628085643 20134799.999966032803 34800.011508704898 8699985285.380744934082 5799996022.220623970032 20099999.988451600075 15673999.971385741606 15674000.004383129999 15674000.004383129999 15674000.004383129999 15674000.004383129999 15674000.004383129999 60465.258886788 2024-06-04T06:12:47.818499+00:00 20134800.000165127218 20134800.000039469451 34800.011523671310 8699985501.499202728271 5799996130.903445243835 20099999.988451600075 15674000.012568416074 15673999.995919629931 15673999.995919629931 15673999.995919629931 15673999.995919629931 15673999.995919629931 60465.258898358 2024-06-04T06:12:48.818099+00:00 20134800.000192526728 20134800.000040456653 34800.011595902819 8699985362.676151275635 5799996064.501572608948 20099999.988451600075 15673999.970757639036 15673999.997979130596 15673999.997979130596 15673999.997979130596 15673999.997979130596 15673999.997979130596 60465.258909944 2024-06-04T06:12:49.819178+00:00 20134799.999433081597 20134799.999987915158 34800.011501282650 8699985276.200687408447 5799996017.321330070496 20099999.988451600075 15674000.014635933563 15674000.000527065247 15674000.000527065247 15674000.000527065247 15674000.000527065247 15674000.000527065247 60465.258921518 2024-06-04T06:12:50.819159+00:00 20134800.000317115337 20134799.999893482774 34800.011496164290 8699985595.830938339233 5799996176.923190116882 20099999.988451600075 15674000.013626581058 15673999.997614186257 15673999.997614186257 15673999.997614186257 15673999.997614186257 15673999.997614186257 60465.258933084 2024-06-04T06:12:51.818427+00:00 20134799.999392069876 20134800.000077649951 34800.011557956794 8699985525.709707260132 5799996144.437257766724 20099999.988451600075 15674000.008776128292 15674000.000427652150 15674000.000427652150 15674000.000427652150 15674000.000427652150 15674000.000427652150 60465.258944851 2024-06-04T06:12:52.835156+00:00 20134800.000192955136 20134799.999874975532 34800.011291929251 8699985672.026679992676 5799996206.511234283447 20099999.988451600075 15673999.984603250399 15674000.004197323695 15674000.004197323695 15674000.004197323695 15674000.004197323695 15674000.004197323695 60465.258956388 2024-06-04T06:12:53.831931+00:00 20134799.999739497900 20134799.999950610101 34800.011440851573 8699985573.471376419067 5799996163.438690185547 20099999.988451600075 15673999.990560088307 15674000.001141993329 15674000.001141993329 15674000.001141993329 15674000.001141993329 15674000.001141993329 60465.258967971 2024-06-04T06:12:54.832695+00:00 20134800.000439144671 20134800.000028964132 34800.011597326586 8699985642.988342285156 5799996204.716989517212 20099999.988451600075 15673999.985833216459 15673999.998096330091 15673999.998096330091 15673999.998096330091 15673999.998096330091 15673999.998096330091 60465.258979436 2024-06-04T06:12:55.823266+00:00 20134800.000255689025 20134799.999995693564 34800.011644196187 8699985425.868408203125 5799996098.109920501709 20099999.988451600075 15674000.032732104883 15674000.000170869753 15674000.000170869753 15674000.000170869753 15674000.000170869753 15674000.000170869753 60465.258990960 2024-06-04T06:12:56.818981+00:00 20134799.998909875751 20134800.000070553273 34800.011630436144 8699985451.749975204468 5799996110.477363586426 20099999.988451600075 15674000.004573129117 15673999.997350940481 15673999.997350940481 15673999.997350940481 15673999.997350940481 15673999.997350940481 60465.259002532 2024-06-04T06:12:57.818789+00:00 20134800.000771358609 20134800.000027570873 34800.011636511488 8699985823.716629028320 5799996296.713834762573 20099999.988451600075 15673999.980656845495 15674000.000503441319 15674000.000503441319 15674000.000503441319 15674000.000503441319 15674000.000503441319 60465.259014272 2024-06-04T06:12:58.833111+00:00 20134800.000956997275 20134799.999934744090 34800.011432753527 8699985605.264684677124 5799996178.997919082642 20099999.988451600075 15674000.013236617669 15674000.002676213160 15674000.002676213160 15674000.002676213160 15674000.002676213160 15674000.002676213160 60465.259025816 2024-06-04T06:12:59.830525+00:00 20134799.999461896718 20134800.000014793128 34800.011589813934 8699985303.400360107422 5799996034.609953880310 20099999.988451600075 15673999.997606113553 15674000.000061370432 15674000.000061370432 15674000.000061370432 15674000.000061370432 15674000.000061370432 60465.259037436 2024-06-04T06:13:00.834464+00:00 20134799.999428544194 20134799.999988373369 34800.011476556872 8699985378.503131866455 5799996067.442275047302 20099999.988451600075 15673999.989890575409 15673999.999103328213 15673999.999103328213 15673999.999103328213 15673999.999103328213 15673999.999103328213 60465.259048840 2024-06-04T06:13:01.819749+00:00 20134800.000344824046 20134799.999957162887 34800.011509694756 8699985582.818662643433 5799996170.980783462524 20099999.988451600075 15674000.004400935024 15673999.998852342367 15673999.998852342367 15673999.998852342367 15673999.998852342367 15673999.998852342367 60465.259060408 2024-06-04T06:13:02.819230+00:00 20134800.000216826797 20134799.999960709363 34800.011533110155 8699985419.906314849854 5799996090.500241279602 20099999.988451600075 15673999.978014167398 15673999.994574353099 15673999.994574353099 15673999.994574353099 15673999.994574353099 15673999.994574353099 60465.259071991 2024-06-04T06:13:03.820055+00:00 20134799.999753214419 20134800.000027451664 34800.011639162862 8699985286.114358901978 5799996028.023111343384 20099999.988451600075 15674000.010219039395 15673999.996917605400 15673999.996917605400 15673999.996917605400 15673999.996917605400 15673999.996917605400 60465.259083547 2024-06-04T06:13:04.818488+00:00 20134800.000409781933 20134800.000137403607 34800.011566302099 8699985560.210330963135 5799996162.035217285156 20099999.988451600075 15673999.997331241146 15674000.000740405172 15674000.000740405172 15674000.000740405172 15674000.000740405172 15674000.000740405172 60465.259095119 2024-06-04T06:13:05.818282+00:00 20134799.999483909458 20134800.000026304275 34800.011473395556 8699985385.680904388428 5799996070.899388313293 20099999.988451600075 15674000.008315084502 15674000.005156371742 15674000.005156371742 15674000.005156371742 15674000.005156371742 15674000.005156371742 60465.259106697 2024-06-04T06:13:06.818624+00:00 20134800.000000540167 20134800.000020503998 34800.011413462402 8699985728.481468200684 5799996239.802455902100 20099999.988451600075 15673999.996210474521 15674000.003307126462 15674000.003307126462 15674000.003307126462 15674000.003307126462 15674000.003307126462 60465.259118268 2024-06-04T06:13:07.818357+00:00 20134799.999981943518 20134799.999920301139 34800.011456741573 8699985501.198114395142 5799996127.964074134827 20099999.988451600075 15674000.006160844117 15674000.000672101974 15674000.000672101974 15674000.000672101974 15674000.000672101974 15674000.000672101974 60465.259129836 2024-06-04T06:13:08.817845+00:00 20134799.999659031630 20134800.000026907772 34800.011489880715 8699985647.683660507202 5799996202.587656974792 20099999.988451600075 15673999.999455725774 15673999.999133240432 15673999.999133240432 15673999.999133240432 15673999.999133240432 15673999.999133240432 60465.259141423 2024-06-04T06:13:09.818932+00:00 20134800.001218248159 20134799.999912839383 34800.011542311397 8699985718.848661422729 5799996240.354785919189 20099999.988451600075 15674000.001194545999 15673999.998977577314 15673999.998977577314 15673999.998977577314 15673999.998977577314 15673999.998977577314 60465.259152990 2024-06-04T06:13:10.818307+00:00 20134799.998654421419 20134799.999923959374 34800.011459517125 8699985118.394220352173 5799995936.677792549133 20099999.988451600075 15674000.014484036714 15674000.001132326201 15674000.001132326201 15674000.001132326201 15674000.001132326201 15674000.001132326201 60465.259164569 2024-06-04T06:13:11.818799+00:00 20134800.000335369259 20134799.999925494194 34800.011543652421 8699985767.038711547852 5799996264.505685806274 20099999.988451600075 15673999.991338653490 15674000.001466646791 15674000.001466646791 15674000.001466646791 15674000.001466646791 15674000.001466646791 60465.259176148 2024-06-04T06:13:12.819200+00:00 20134800.000392932445 20134800.000096198171 34800.011694092042 8699985770.381772994995 5799996272.445537567139 20099999.988451600075 15674000.002406522632 15674000.000246569514 15674000.000246569514 15674000.000246569514 15674000.000246569514 15674000.000246569514 60465.259187720 2024-06-04T06:13:13.818999+00:00 20134799.999687530100 20134800.000052344054 34800.011545764253 8699985360.495557785034 5799996061.322106361389 20099999.988451600075 15674000.004514466971 15673999.998810647056 15673999.998810647056 15673999.998810647056 15673999.998810647056 15673999.998810647056 60465.259199288 2024-06-04T06:13:14.818500+00:00 20134800.000176835805 20134799.999893382192 34800.011578292579 8699985537.439846038818 5799996151.149577140808 20099999.988451600075 15674000.002449244261 15674000.001455469057 15674000.001455469057 15674000.001455469057 15674000.001455469057 15674000.001455469057 60465.259211005 2024-06-04T06:13:15.830850+00:00 20134800.000175278634 20134800.000104352832 34800.011504675851 8699985483.703071594238 5799996121.213826179504 20099999.988451600075 15673999.996444143355 15674000.001482294872 15674000.001482294872 15674000.001482294872 15674000.001482294872 15674000.001482294872 60465.259222565 2024-06-04T06:13:16.829655+00:00 20134799.999533127993 20134799.999899908900 34800.011515352089 8699985233.338708877563 5799995996.476486206055 20099999.988451600075 15674000.001285003498 15673999.994568893686 15673999.994568893686 15673999.994568893686 15673999.994568893686 15673999.994568893686 60465.259234128 2024-06-04T06:13:17.828668+00:00 20134800.001013115048 20134800.000096917152 34800.011609796151 8699985593.669580459595 5799996180.577092170715 20099999.988451600075 15673999.995822975412 15673999.999804046005 15673999.999804046005 15673999.999804046005 15673999.999804046005 15673999.999804046005 60465.259245735 2024-06-04T06:13:18.831495+00:00 20134800.000327404588 20134799.999998245388 34800.011489711906 8699985128.600553512573 5799995943.039067268372 20099999.988451600075 15674000.020365819335 15674000.000567112118 15674000.000567112118 15674000.000567112118 15674000.000567112118 15674000.000567112118 60465.259257385 2024-06-04T06:13:19.838015+00:00 20134799.999064803123 20134800.000056441873 34800.011466726668 8699985024.045967102051 5799995889.804079055786 20099999.988451600075 15673999.959642250091 15673999.999081511050 15673999.999081511050 15673999.999081511050 15673999.999081511050 15673999.999081511050 60465.259268867 2024-06-04T06:13:20.830093+00:00 20134800.000375207514 20134800.000070881099 34800.011708366015 8699985502.495214462280 5799996139.097035408020 20099999.988451600075 15674000.006111061200 15674000.002103537321 15674000.002103537321 15674000.002103537321 15674000.002103537321 15674000.002103537321 60465.259280310 2024-06-04T06:13:21.818808+00:00 20134799.999697130173 20134800.000027876347 34800.011600562299 8699985336.150094985962 5799996051.432664871216 20099999.988451600075 15674000.015217453241 15673999.999577471986 15673999.999577471986 15673999.999577471986 15673999.999577471986 15673999.999577471986 60465.259291878 2024-06-04T06:13:22.818293+00:00 20134799.999887607992 20134800.000031206757 34800.011653814057 8699985516.471847534180 5799996143.812382698059 20099999.988451600075 15673999.996083280072 15673999.999062176794 15673999.999062176794 15673999.999062176794 15673999.999062176794 15673999.999062176794 60465.259303620 2024-06-04T06:13:23.832796+00:00 20134800.000148225576 20134800.000040400773 34800.011539925414 8699985466.240470886230 5799996113.951327323914 20099999.988451600075 15673999.997724726796 15674000.000396938995 15674000.000396938995 15674000.000396938995 15674000.000396938995 15674000.000396938995 60465.259315143 2024-06-04T06:13:24.828348+00:00 20134799.999620325863 20134799.999956406653 34800.011570657582 8699985492.630182266235 5799996128.426694869995 20099999.988451600075 15673999.972144002095 15673999.997615868226 15673999.997615868226 15673999.997615868226 15673999.997615868226 15673999.997615868226 60465.259326632 2024-06-04T06:13:25.821039+00:00 20134800.000259857625 20134799.999978855252 34800.011544195637 8699985551.076217651367 5799996156.547121047974 20099999.988451600075 15674000.050166428089 15674000.003682292998 15674000.003682292998 15674000.003682292998 15674000.003682292998 15674000.003682292998 60465.259338328 2024-06-04T06:13:26.831503+00:00 20134800.000202257186 20134800.000027477741 34800.011643588055 8699985504.021820068359 5799996137.161293983459 20099999.988451600075 15673999.978450428694 15674000.002195887268 15674000.002195887268 15674000.002195887268 15674000.002195887268 15674000.002195887268 60465.259349787 2024-06-04T06:13:27.821555+00:00 20134800.000064361840 20134799.999993260950 34800.011652776353 8699985445.856266021729 5799996108.461365699768 20099999.988451600075 15674000.007641445845 15673999.998991679400 15673999.998991679400 15673999.998991679400 15673999.998991679400 15673999.998991679400 60465.259361469 2024-06-04T06:13:28.830893+00:00 20134800.000176455826 20134799.999928023666 34800.011540188250 8699985472.283897399902 5799996116.984005928040 20099999.988451600075 15674000.011976331472 15673999.997305819765 15673999.997305819765 15673999.997305819765 15673999.997305819765 15673999.997305819765 60465.259373058 2024-06-04T06:13:29.832216+00:00 20134799.999601278454 20134800.000022064894 34800.011496288920 8699985290.664533615112 5799996024.345172882080 20099999.988451600075 15674000.012047713622 15674000.001818312332 15674000.001818312332 15674000.001818312332 15674000.001818312332 15674000.001818312332 60465.259384635 2024-06-04T06:13:30.832492+00:00 20134799.999869778752 20134800.000014584512 34800.011665482896 8699985442.410213470459 5799996107.267764091492 20099999.988451600075 15673999.985321482643 15673999.999960154295 15673999.999960154295 15673999.999960154295 15673999.999960154295 15673999.999960154295 60465.259396180 2024-06-04T06:13:31.829924+00:00 20134800.000682268292 20134799.999998573214 34800.011499493907 8699985548.585165023804 5799996153.439025878906 20099999.988451600075 15673999.994549944997 15673999.999534210190 15673999.999534210190 15673999.999534210190 15673999.999534210190 15673999.999534210190 60465.259407742 2024-06-04T06:13:32.828909+00:00 20134799.999881617725 20134799.999912846833 34800.011403347984 8699985264.999298095703 5799996007.640010833740 20099999.988451600075 15673999.991351172328 15673999.999872408807 15673999.999872408807 15673999.999872408807 15673999.999872408807 15673999.999872408807 60465.259419351 2024-06-04T06:13:33.831942+00:00 20134799.999772638083 20134799.999941661954 34800.011634920535 8699985163.616439819336 5799995966.597455978394 20099999.988451600075 15674000.000882135704 15674000.000050762668 15674000.000050762668 15674000.000050762668 15674000.000050762668 15674000.000050762668 60465.259430955 2024-06-04T06:13:34.834544+00:00 20134799.999202240258 20134800.000037252903 34800.011496290514 8699985287.009035110474 5799996022.517504692078 20099999.988451600075 15674000.010821845382 15673999.997132558376 15673999.997132558376 15673999.997132558376 15673999.997132558376 15673999.997132558376 60465.259442485 2024-06-04T06:13:35.830681+00:00 20134799.999889284372 20134799.999920923263 34800.011627311920 8699985672.644857406616 5799996220.794659614563 20099999.988451600075 15673999.997292071581 15673999.999422742054 15673999.999422742054 15673999.999422742054 15673999.999422742054 15673999.999422742054 60465.259454110 2024-06-04T06:13:36.835077+00:00 20134800.000240888447 20134800.000100463629 34800.011531640434 8699985732.697662353516 5799996246.834726333618 20099999.988451600075 15673999.986791266128 15673999.999297371134 15673999.999297371134 15673999.999297371134 15673999.999297371134 15673999.999297371134 60465.259465573 2024-06-04T06:13:37.825517+00:00 20134800.000872522593 20134799.999987274408 34800.011707103942 8699985669.261100769043 5799996222.427438735962 20099999.988451600075 15673999.994339155033 15673999.998057777062 15673999.998057777062 15673999.998057777062 15673999.998057777062 15673999.998057777062 60465.259477202 2024-06-04T06:13:38.830262+00:00 20134799.999514613301 20134800.000067207962 34800.011540506217 8699985203.345836639404 5799995982.528223037720 20099999.988451600075 15674000.014934414998 15674000.000274125487 15674000.000274125487 15674000.000274125487 15674000.000274125487 15674000.000274125487 60465.259488791 2024-06-04T06:13:39.831519+00:00 20134800.000414140522 20134800.000025473535 34800.011794689199 8699985564.228921890259 5799996173.560730934143 20099999.988451600075 15673999.982333390042 15674000.002916041762 15674000.002916041762 15674000.002916041762 15674000.002916041762 15674000.002916041762 60465.259500310 2024-06-04T06:13:40.826744+00:00 20134800.000533826649 20134800.000068847090 34800.011630664929 8699985298.461475372314 5799996033.842653274536 20099999.988451600075 15674000.017073592171 15674000.001219246536 15674000.001219246536 15674000.001219246536 15674000.001219246536 15674000.001219246536 60465.259511929 2024-06-04T06:13:41.830628+00:00 20134799.999736670405 20134800.000036057085 34800.011562105981 8699985233.955080032349 5799995998.732821464539 20099999.988451600075 15673999.995383907109 15674000.000839514658 15674000.000839514658 15674000.000839514658 15674000.000839514658 15674000.000839514658 60465.259523496 2024-06-04T06:13:42.830028+00:00 20134799.999733623117 20134799.999923620373 34800.011521736684 8699985319.235380172729 5799996039.690912246704 20099999.988451600075 15673999.989773137495 15674000.001347435638 15674000.001347435638 15674000.001347435638 15674000.001347435638 15674000.001347435638 60465.259535097 2024-06-04T06:13:43.832358+00:00 20134799.999012369663 20134800.000002071261 34800.011505115959 8699985329.829490661621 5799996044.295443534851 20099999.988451600075 15674000.020848182961 15673999.998058184981 15673999.998058184981 15673999.998058184981 15673999.998058184981 15673999.998058184981 60465.259546664 2024-06-04T06:13:44.831741+00:00 20134800.000584673136 20134800.000035848469 34800.011679012146 8699985701.516416549683 5799996237.384604454041 20099999.988451600075 15674000.003382060677 15673999.999775687233 15673999.999775687233 15673999.999775687233 15673999.999775687233 15673999.999775687233 60465.259558268 2024-06-04T06:13:45.834381+00:00 20134799.999810736626 20134799.999946914613 34800.011548150484 8699985524.817979812622 5799996143.582794189453 20099999.988451600075 15674000.006261596456 15674000.001191923395 15674000.001191923395 15674000.001191923395 15674000.001191923395 15674000.001191923395 60465.259569855 2024-06-04T06:13:46.835465+00:00 20134800.000094033778 20134800.000028531998 34800.011677604227 8699985561.467569351196 5799996167.301515579224 20099999.988451600075 15673999.982369054109 15674000.004500109702 15674000.004500109702 15674000.004500109702 15674000.004500109702 15674000.004500109702 60465.259581404 2024-06-04T06:13:47.833328+00:00 20134800.000595755875 20134799.999981917441 34800.011369322907 8699985406.786695480347 5799996077.116002082825 20099999.988451600075 15674000.000443331897 15674000.001689611003 15674000.001689611003 15674000.001689611003 15674000.001689611003 15674000.001689611003 60465.259592949 2024-06-04T06:13:48.830834+00:00 20134800.000347968191 20134800.000022735447 34800.011711444422 8699985391.739879608154 5799996083.847671508789 20099999.988451600075 15674000.007787037641 15673999.997919205576 15673999.997919205576 15673999.997919205576 15673999.997919205576 15673999.997919205576 60465.259604515 2024-06-04T06:13:49.830047+00:00 20134799.998797059059 20134799.999989401549 34800.011506962364 8699985095.013977050781 5799995926.964621543884 20099999.988451600075 15673999.957143466920 15673999.999798178673 15673999.999798178673 15673999.999798178673 15673999.999798178673 15673999.999798178673 60465.259616102 2024-06-04T06:13:50.831225+00:00 20134800.000822361559 20134800.000017654151 34800.011459386282 8699985681.711507797241 5799996218.331042289734 20099999.988451600075 15674000.047610232607 15673999.997945142910 15673999.997945142910 15673999.997945142910 15673999.997945142910 15673999.997945142910 60465.259627659 2024-06-04T06:13:51.829715+00:00 20134799.999443423003 20134799.999916967005 34800.011553479773 8699985415.705379486084 5799996089.248553276062 20099999.988451600075 15673999.972115725279 15673999.996185136959 15673999.996185136959 15673999.996185136959 15673999.996185136959 15673999.996185136959 60465.259639274 2024-06-04T06:13:52.833304+00:00 20134799.999806940556 20134799.999959874898 34800.011437464294 8699985445.231010437012 5799996099.177390098572 20099999.988451600075 15674000.004937903956 15673999.998439470306 15673999.998439470306 15673999.998439470306 15673999.998439470306 15673999.998439470306 60465.259650681 2024-06-04T06:13:53.818861+00:00 20134800.000390090048 20134799.999953191727 34800.011584995475 8699985550.901134490967 5799996158.159607887268 20099999.988451600075 15673999.992595827207 15674000.003227377310 15674000.003227377310 15674000.003227377310 15674000.003227377310 15674000.003227377310 60465.259662343 2024-06-04T06:13:54.826462+00:00 20134799.998873937875 20134800.000040296465 34800.011633877213 8699985415.551919937134 5799996092.521743774414 20099999.988451600075 15674000.021078394726 15674000.003743352368 15674000.003743352368 15674000.003743352368 15674000.003743352368 15674000.003743352368 60465.259673830 2024-06-04T06:13:55.818908+00:00 20134800.000768024474 20134799.999993316829 34800.011596761877 8699985891.922727584839 5799996329.160680770874 20099999.988451600075 15674000.012251343578 15674000.005439769477 15674000.005439769477 15674000.005439769477 15674000.005439769477 15674000.005439769477 60465.259685550 2024-06-04T06:13:56.831514+00:00 20134800.000682570040 20134799.999942708760 34800.011570983661 8699985632.439031600952 5799996198.344734191895 20099999.988451600075 15673999.987079786137 15673999.994382053614 15673999.994382053614 15673999.994382053614 15673999.994382053614 15673999.994382053614 60465.259697133 2024-06-04T06:13:57.832265+00:00 20134799.999866668135 20134800.000134807080 34800.011560856561 8699985334.094728469849 5799996048.750619888306 20099999.988451600075 15673999.993344524875 15673999.994101611897 15673999.994101611897 15673999.994101611897 15673999.994101611897 15673999.994101611897 60465.259708694 2024-06-04T06:13:58.831138+00:00 20134799.999714154750 20134800.000031087548 34800.011568579284 8699985425.991401672363 5799996095.020737648010 20099999.988451600075 15674000.035051809624 15674000.000794013962 15674000.000794013962 15674000.000794013962 15674000.000794013962 15674000.000794013962 60465.259720117 2024-06-04T06:13:59.818144+00:00 20134800.000096842647 20134800.000036843121 34800.011687314043 8699985617.907085418701 5799996195.925848007202 20099999.988451600075 15673999.994309557602 15674000.004859751090 15674000.004859751090 15674000.004859751090 15674000.004859751090 15674000.004859751090 60465.259731700 2024-06-04T06:14:00.818881+00:00 20134799.999984502792 20134799.999938931316 34800.011465916054 8699985547.018798828125 5799996151.256788253784 20099999.988451600075 15673999.975265169516 15674000.003135636449 15674000.003135636449 15674000.003135636449 15674000.003135636449 15674000.003135636449 60465.259743907 2024-06-04T06:14:01.873546+00:00 20134800.000049054623 20134800.000055834651 34800.011570584204 8699985659.676269531250 5799996211.946703910828 20099999.988451600075 15673999.989857774228 15673999.999142847955 15673999.999142847955 15673999.999142847955 15673999.999142847955 15673999.999142847955 60465.259754898 2024-06-04T06:14:02.823156+00:00 20134799.999501276761 20134799.999952197075 34800.011417343347 8699985455.046245574951 5799996103.246631622314 20099999.988451600075 15674000.009437307715 15674000.001119701192 15674000.001119701192 15674000.001119701192 15674000.001119701192 15674000.001119701192 60465.259766424 2024-06-04T06:14:03.819030+00:00 20134800.000431176275 20134799.999898314476 34800.011577902667 8699985708.558712005615 5799996236.692860603333 20099999.988451600075 15674000.015256894752 15673999.994773769751 15673999.994773769751 15673999.994773769751 15673999.994773769751 15673999.994773769751 60465.259778010 2024-06-04T06:14:04.820024+00:00 20134799.999462224543 20134799.999970175326 34800.011442790608 8699985436.817201614380 5799996095.192412376404 20099999.988451600075 15673999.994560528547 15673999.997474003583 15673999.997474003583 15673999.997474003583 15673999.997474003583 15673999.997474003583 60465.259789738 2024-06-04T06:14:05.833336+00:00 20134800.001215502620 20134799.999960742891 34800.011671296394 8699985603.943220138550 5799996188.276508331299 20099999.988451600075 15673999.984043365344 15673999.998294739053 15673999.998294739053 15673999.998294739053 15673999.998294739053 15673999.998294739053 60465.259801231 2024-06-04T06:14:06.826337+00:00 20134799.999222710729 20134800.000111583620 34800.011582220206 8699984969.047578811646 5799995867.117183685303 20099999.988451600075 15674000.012993998826 15674000.004885943606 15674000.004885943606 15674000.004885943606 15674000.004885943606 15674000.004885943606 60465.259812731 2024-06-04T06:14:07.819980+00:00 20134799.999105483294 20134799.999931219965 34800.011620281555 8699985370.562179565430 5799996069.460360527039 20099999.988451600075 15673999.964155770838 15674000.002313582227 15674000.002313582227 15674000.002313582227 15674000.002313582227 15674000.002313582227 60465.259824456 2024-06-04T06:14:08.832986+00:00 20134800.001491852105 20134800.000127643347 34800.011682027674 8699986023.018592834473 5799996398.261325836182 20099999.988451600075 15674000.007132818922 15674000.002615885809 15674000.002615885809 15674000.002615885809 15674000.002615885809 15674000.002615885809 60465.259835887 2024-06-04T06:14:09.820598+00:00 20134799.999105084687 20134800.000014334917 34800.011484188981 8699985191.245304107666 5799995974.131383895874 20099999.988451600075 15674000.041844023392 15673999.999181609601 15673999.999181609601 15673999.999181609601 15673999.999181609601 15673999.999181609601 60465.259847473 2024-06-04T06:14:10.821655+00:00 20134800.000468082726 20134799.999968823045 34800.011723314361 8699985608.981878280640 5799996192.963241577148 20099999.988451600075 15673999.976706059650 15673999.998299766332 15673999.998299766332 15673999.998299766332 15673999.998299766332 15673999.998299766332 60465.259859007 2024-06-04T06:14:11.818213+00:00 20134799.999360721558 20134800.000099372119 34800.011497992018 8699985412.606849670410 5799996085.387298583984 20099999.988451600075 15674000.025089662522 15673999.998536467552 15673999.998536467552 15673999.998536467552 15673999.998536467552 15673999.998536467552 60465.259870755 2024-06-04T06:14:12.833182+00:00 20134800.000523276627 20134799.999989282340 34800.011635814779 8699985636.786916732788 5799996203.219971656799 20099999.988451600075 15673999.973847314715 15673999.996138015762 15673999.996138015762 15673999.996138015762 15673999.996138015762 15673999.996138015762 60465.259882162 2024-06-04T06:14:13.818834+00:00 20134800.000676386058 20134800.000060141087 34800.011551551070 8699985549.392992019653 5799996156.011991500854 20099999.988451600075 15674000.003501532599 15673999.999871969223 15673999.999871969223 15673999.999871969223 15673999.999871969223 15673999.999871969223 60465.259893804 2024-06-04T06:14:14.824686+00:00 20134799.999656051397 20134800.000006701797 34800.011542860768 8699985218.953203201294 5799995990.430005073547 20099999.988451600075 15674000.008976778015 15674000.000648025423 15674000.000648025423 15674000.000648025423 15674000.000648025423 15674000.000648025423 60465.259905355 2024-06-04T06:14:15.822661+00:00 20134799.999290674925 20134799.999956477433 34800.011523860332 8699985322.862440109253 5799996041.592947006226 20099999.988451600075 15673999.985308369622 15674000.000387603417 15674000.000387603417 15674000.000387603417 15674000.000387603417 15674000.000387603417 60465.259916948 2024-06-04T06:14:16.824293+00:00 20134800.000569723547 20134799.999994989485 34800.011656900278 8699985786.154544830322 5799996278.782341957092 20099999.988451600075 15673999.988310325891 15674000.000213569030 15674000.000213569030 15674000.000213569030 15674000.000213569030 15674000.000213569030 60465.259928457 2024-06-04T06:14:17.818705+00:00 20134800.000166703016 20134799.999997053295 34800.011520198765 8699985343.768838882446 5799996051.893579483032 20099999.988451600075 15674000.014629829675 15674000.000034209341 15674000.000034209341 15674000.000034209341 15674000.000034209341 15674000.000034209341 60465.259940028 2024-06-04T06:14:18.818447+00:00 20134800.000079106539 20134799.999954827130 34800.011516338680 8699985292.702276229858 5799996026.199452400208 20099999.988451600075 15673999.996059039608 15673999.999461740255 15673999.999461740255 15673999.999461740255 15673999.999461740255 15673999.999461740255 60465.259951709 2024-06-04T06:14:19.827635+00:00 20134799.999704107642 20134799.999892238528 34800.011697714268 8699985216.542663574219 5799995995.676969528198 20099999.988451600075 15673999.999739583582 15673999.997892865911 15673999.997892865911 15673999.997892865911 15673999.997892865911 15673999.997892865911 60465.259963178 2024-06-04T06:14:20.818602+00:00 20134799.999407261610 20134800.000074647367 34800.011490465535 8699985379.613134384155 5799996068.576820373535 20099999.988451600075 15674000.002633973956 15673999.997825833037 15673999.997825833037 15673999.997825833037 15673999.997825833037 15673999.997825833037 60465.259974756 2024-06-04T06:14:21.818891+00:00 20134800.000384438783 20134799.999987937510 34800.011588857735 8699985665.397605895996 5799996215.568750381470 20099999.988451600075 15673999.978571133688 15673999.999362152070 15673999.999362152070 15673999.999362152070 15673999.999362152070 15673999.999362152070 60465.259986333 2024-06-04T06:14:22.819127+00:00 20134800.000491324812 20134799.999970562756 34800.011611592206 8699985399.891601562500 5799996083.763008117676 20099999.988451600075 15674000.024020729586 15674000.000229245052 15674000.000229245052 15674000.000229245052 15674000.000229245052 15674000.000229245052 60465.259997895 2024-06-04T06:14:23.818171+00:00 20134799.999315768480 20134799.999989010394 34800.011553941069 8699985349.750125885010 5799996056.290136337280 20099999.988451600075 15674000.010593563318 15674000.003529639915 15674000.003529639915 15674000.003529639915 15674000.003529639915 15674000.003529639915 60465.260009487 2024-06-04T06:14:24.819690+00:00 20134800.000275120139 20134799.999915700406 34800.011432275693 8699985488.559743881226 5799996120.625536918640 20099999.988451600075 15673999.988577133045 15674000.000391108915 15674000.000391108915 15674000.000391108915 15674000.000391108915 15674000.000391108915 60465.260021235 2024-06-04T06:14:25.834699+00:00 20134799.998722728342 20134799.999978214502 34800.011608836241 8699985309.734611511230 5799996038.569680213928 20099999.988451600075 15674000.009576547891 15674000.003564039245 15674000.003564039245 15674000.003564039245 15674000.003564039245 15674000.003564039245 60465.260032637 2024-06-04T06:14:26.819858+00:00 20134800.001927558333 20134800.000059843063 34800.011636952157 8699985942.076107025146 5799996355.911920547485 20099999.988451600075 15674000.006209570915 15674000.002683229744 15674000.002683229744 15674000.002683229744 15674000.002683229744 15674000.002683229744 60465.260044193 2024-06-04T06:14:27.818243+00:00 20134799.999113935977 20134799.999991264194 34800.011361810881 8699985102.807853698730 5799995924.813529014587 20099999.988451600075 15673999.959129832685 15673999.997843492776 15673999.997843492776 15673999.997843492776 15673999.997843492776 15673999.997843492776 60465.260055766 2024-06-04T06:14:28.818142+00:00 20134800.000201918185 20134800.000008594245 34800.011613945040 8699985655.375511169434 5799996211.602973937988 20099999.988451600075 15674000.014489199966 15673999.995307866484 15673999.995307866484 15673999.995307866484 15673999.995307866484 15673999.995307866484 60465.260067345 2024-06-04T06:14:29.818589+00:00 20134800.000306345522 20134800.000051036477 34800.011548530565 8699985519.259765625000 5799996140.819497108459 20099999.988451600075 15674000.036163896322 15674000.001822590828 15674000.001822590828 15674000.001822590828 15674000.001822590828 15674000.001822590828 60465.260078938 2024-06-04T06:14:30.820208+00:00 20134799.999818474054 20134800.000005248934 34800.011529603224 8699985338.680253982544 5799996049.741057395935 20099999.988451600075 15673999.982975540683 15674000.004603141919 15674000.004603141919 15674000.004603141919 15674000.004603141919 15674000.004603141919 60465.260090495 2024-06-04T06:14:31.818831+00:00 20134799.999372959137 20134799.999963093549 34800.011436548426 8699985429.544870376587 5799996091.296075820923 20099999.988451600075 15674000.009963518009 15673999.998625941575 15673999.998625941575 15673999.998625941575 15673999.998625941575 15673999.998625941575 60465.260102072 2024-06-04T06:14:32.819052+00:00 20134800.000169739127 20134799.999973893166 34800.011619767152 8699985582.687826156616 5799996175.501676559448 20099999.988451600075 15673999.944007644430 15673999.992777302861 15673999.992777302861 15673999.992777302861 15673999.992777302861 15673999.992777302861 60465.260113638 2024-06-04T06:14:33.818294+00:00 20134800.000401545316 20134800.000029992312 34800.011588749265 8699985636.154874801636 5799996200.942789077759 20099999.988451600075 15674000.029392290860 15674000.001397684216 15674000.001397684216 15674000.001397684216 15674000.001397684216 15674000.001397684216 60465.260125211 2024-06-04T06:14:34.818279+00:00 20134800.000591047108 20134799.999996792525 34800.011352769630 8699985401.238780975342 5799996073.652223587036 20099999.988451600075 15674000.022149564698 15674000.006173664704 15674000.006173664704 15674000.006173664704 15674000.006173664704 15674000.006173664704 60465.260136825 2024-06-04T06:14:35.821662+00:00 20134799.998834360391 20134800.000064663589 34800.011565089299 8699985091.109643936157 5799995927.434353828430 20099999.988451600075 15674000.013050679117 15674000.003683833405 15674000.003683833405 15674000.003683833405 15674000.003683833405 15674000.003683833405 60465.260148366 2024-06-04T06:14:36.818798+00:00 20134800.000192731619 20134799.999994412065 34800.011586060798 8699985671.856803894043 5799996218.681749343872 20099999.988451600075 15673999.976493919268 15673999.999001676217 15673999.999001676217 15673999.999001676217 15673999.999001676217 15673999.999001676217 60465.260159937 2024-06-04T06:14:37.818527+00:00 20134799.999973978847 20134799.999974083155 34800.011683603036 8699985757.687696456909 5799996265.661460876465 20099999.988451600075 15674000.004474094138 15673999.998979805037 15673999.998979805037 15673999.998979805037 15673999.998979805037 15673999.998979805037 60465.260171506 2024-06-04T06:14:38.818135+00:00 20134800.000504191965 20134800.000002063811 34800.011456209715 8699985714.185457229614 5799996234.435596466064 20099999.988451600075 15673999.990428952500 15674000.000587571412 15674000.000587571412 15674000.000587571412 15674000.000587571412 15674000.000587571412 60465.260183084 2024-06-04T06:14:39.818446+00:00 20134800.000393237919 20134800.000012330711 34800.011724423013 8699985354.854625701904 5799996065.945755004883 20099999.988451600075 15673999.999131290242 15674000.000351533294 15674000.000351533294 15674000.000351533294 15674000.000351533294 15674000.000351533294 60465.260194662 2024-06-04T06:14:40.818837+00:00 20134799.999163385481 20134799.999984882772 34800.011419775685 8699985154.909084320068 5799995953.279331207275 20099999.988451600075 15674000.028000527993 15673999.997057078406 15673999.997057078406 15673999.997057078406 15673999.997057078406 15673999.997057078406 60465.260206241 2024-06-04T06:14:41.819249+00:00 20134800.000137638301 20134799.999973297119 34800.011498155021 8699985388.214700698853 5799996073.197927474976 20099999.988451600075 15673999.980104740709 15673999.994051659480 15673999.994051659480 15673999.994051659480 15673999.994051659480 15673999.994051659480 60465.260217805 2024-06-04T06:14:42.818395+00:00 20134800.000017989427 20134799.999960482121 34800.011505719136 8699985468.646953582764 5799996113.729243278503 20099999.988451600075 15674000.006012322381 15673999.998977534473 15673999.998977534473 15673999.998977534473 15673999.998977534473 15673999.998977534473 60465.260229396 2024-06-04T06:14:43.819764+00:00 20134800.000561721623 20134800.000071290880 34800.011684258672 8699985535.633125305176 5799996154.661480903625 20099999.988451600075 15673999.991385331377 15673999.998378075659 15673999.998378075659 15673999.998378075659 15673999.998378075659 15673999.998378075659 60465.260240951 2024-06-04T06:14:44.818130+00:00 20134800.000507146120 20134800.000027816743 34800.011455230124 8699985241.494688034058 5799995998.049389839172 20099999.988451600075 15673999.991335311905 15674000.001062849537 15674000.001062849537 15674000.001062849537 15674000.001062849537 15674000.001062849537 60465.260252639 2024-06-04T06:14:45.828009+00:00 20134799.998962458223 20134799.999969072640 34800.011706843114 8699984928.497516632080 5799995852.034708023071 20099999.988451600075 15673999.999133491889 15674000.002955280244 15674000.002955280244 15674000.002955280244 15674000.002955280244 15674000.002955280244 60465.260264107 2024-06-04T06:14:46.818831+00:00 20134800.000586837530 20134799.999997254461 34800.011370528606 8699985538.686307907104 5799996143.115992546082 20099999.988451600075 15674000.027735214680 15674000.002531349659 15674000.002531349659 15674000.002531349659 15674000.002531349659 15674000.002531349659 60465.260275675 2024-06-04T06:14:47.818275+00:00 20134799.999724712223 20134800.000016909093 34800.011678208866 8699985379.228275299072 5799996076.207015037537 20099999.988451600075 15673999.982270514593 15674000.000774480402 15674000.000774480402 15674000.000774480402 15674000.000774480402 15674000.000774480402 60465.260287486 2024-06-04T06:14:48.838816+00:00 20134800.000569801778 20134800.000045411289 34800.011600157282 8699985431.222520828247 5799996098.952020645142 20099999.988451600075 15674000.013613872230 15674000.001263931394 15674000.001263931394 15674000.001263931394 15674000.001263931394 15674000.001263931394 60465.260298987 2024-06-04T06:14:49.832523+00:00 20134799.999412301928 20134799.999959509820 34800.011489260120 8699985152.527681350708 5799995954.983867645264 20099999.988451600075 15673999.973901333287 15674000.002163568512 15674000.002163568512 15674000.002163568512 15674000.002163568512 15674000.002163568512 60465.260310541 2024-06-04T06:14:50.830784+00:00 20134800.000338789076 20134800.000145714730 34800.011614659081 8699985448.158836364746 5799996108.024418830872 20099999.988451600075 15674000.014276478440 15673999.996596654877 15673999.996596654877 15673999.996596654877 15673999.996596654877 15673999.996596654877 60465.260322138 2024-06-04T06:14:51.832738+00:00 20134799.999688852578 20134799.999971039593 34800.011431958308 8699985381.157651901245 5799996066.911269187927 20099999.988451600075 15673999.968646336347 15673999.997574327514 15673999.997574327514 15673999.997574327514 15673999.997574327514 15673999.997574327514 60465.260333687 2024-06-04T06:14:52.830574+00:00 20134799.999619413167 20134799.999943576753 34800.011623035534 8699985523.696329116821 5799996146.142182350159 20099999.988451600075 15674000.041213151067 15673999.999117912725 15673999.999117912725 15673999.999117912725 15673999.999117912725 15673999.999117912725 60465.260345236 2024-06-04T06:14:53.828431+00:00 20134800.000147845596 20134800.000102709979 34800.011553815617 8699985709.146446228027 5799996235.983078002930 20099999.988451600075 15674000.012044066563 15674000.004911003634 15674000.004911003634 15674000.004911003634 15674000.004911003634 15674000.004911003634 60465.260356848 2024-06-04T06:14:54.831641+00:00 20134799.999552175403 20134799.999969899654 34800.011732574560 8699985577.790433883667 5799996177.753389358521 20099999.988451600075 15673999.989395616576 15674000.001852691174 15674000.001852691174 15674000.001852691174 15674000.001852691174 15674000.001852691174 60465.260368313 2024-06-04T06:14:55.822209+00:00 20134800.001356862485 20134800.000030115247 34800.011593463889 8699985744.131195068359 5799996255.127479553223 20099999.988451600075 15674000.004455808550 15673999.998704712838 15673999.998704712838 15673999.998704712838 15673999.998704712838 15673999.998704712838 60465.260379848 2024-06-04T06:14:56.818843+00:00 20134799.998425647616 20134799.999969210476 34800.011382583813 8699985142.134279251099 5799995945.342327117920 20099999.988451600075 15673999.958851991221 15673999.995994135737 15673999.995994135737 15673999.995994135737 15673999.995994135737 15673999.995994135737 60465.260391572 2024-06-04T06:14:57.831880+00:00 20134800.000481687486 20134800.000018514693 34800.011731349332 8699985938.755609512329 5799996358.184909820557 20099999.988451600075 15674000.037920432165 15673999.996015684679 15673999.996015684679 15673999.996015684679 15673999.996015684679 15673999.996015684679 60465.260403112 2024-06-04T06:14:58.828838+00:00 20134800.000676956028 20134800.000082824379 34800.011510608056 8699985695.499076843262 5799996227.359079360962 20099999.988451600075 15673999.997677100822 15674000.003900410607 15674000.003900410607 15674000.003900410607 15674000.003900410607 15674000.003900410607 60465.260414712 2024-06-04T06:14:59.831103+00:00 20134799.999924574047 20134799.999937940389 34800.011544904257 8699985383.743766784668 5799996072.910432815552 20099999.988451600075 15673999.995641265064 15674000.003882588819 15674000.003882588819 15674000.003882588819 15674000.003882588819 15674000.003882588819 60465.260426278 2024-06-04T06:15:00.830421+00:00 20134800.000121429563 20134800.000070068985 34800.011491589554 8699985371.873573303223 5799996064.753890037537 20099999.988451600075 15673999.999815028161 15674000.001199906692 15674000.001199906692 15674000.001199906692 15674000.001199906692 15674000.001199906692 60465.260438530 2024-06-04T06:15:01.888971+00:00 20134799.999490477145 20134800.000028636307 34800.011622969207 8699985377.613662719727 5799996073.098110198975 20099999.988451600075 15673999.994318133220 15674000.000156402588 15674000.000156402588 15674000.000156402588 15674000.000156402588 15674000.000156402588 60465.260449427 2024-06-04T06:15:02.830469+00:00 20134799.999940585345 20134799.999960228801 34800.011507249845 8699985628.008371353149 5799996193.473822593689 20099999.988451600075 15673999.991101527587 15674000.000079028308 15674000.000079028308 15674000.000079028308 15674000.000079028308 15674000.000079028308 60465.260460926 2024-06-04T06:15:03.824047+00:00 20134799.999795634300 20134799.999959964305 34800.011549128911 8699985489.104572296143 5799996125.766866683960 20099999.988451600075 15674000.009781116620 15673999.999529156834 15673999.999529156834 15673999.999529156834 15673999.999529156834 15673999.999529156834 60465.260472601 2024-06-04T06:15:04.832774+00:00 20134800.000663600862 20134799.999997362494 34800.011730180893 8699985563.900920867920 5799996170.708892822266 20099999.988451600075 15673999.982771322131 15673999.999939462170 15673999.999939462170 15673999.999939462170 15673999.999939462170 15673999.999939462170 60465.260484251 2024-06-04T06:15:05.839285+00:00 20134800.000048656017 20134799.999999530613 34800.011476979671 8699985408.729267120361 5799996082.572987556458 20099999.988451600075 15674000.002444995567 15673999.999655999243 15673999.999655999243 15673999.999655999243 15673999.999655999243 15673999.999655999243 60465.260495639 2024-06-04T06:15:06.823220+00:00 20134799.999695830047 20134800.000001866370 34800.011610955393 8699985529.606426239014 5799996148.593890190125 20099999.988451600075 15674000.003116443753 15673999.999819356948 15673999.999819356948 15673999.999819356948 15673999.999819356948 15673999.999819356948 60465.260507269 2024-06-04T06:15:07.828058+00:00 20134799.999789413065 20134799.999970640987 34800.011591053903 8699985536.739141464233 5799996151.331014633179 20099999.988451600075 15673999.969209635630 15673999.996290720999 15673999.996290720999 15673999.996290720999 15673999.996290720999 15673999.996290720999 60465.260518745 2024-06-04T06:15:08.819560+00:00 20134800.000666938722 20134799.999968167394 34800.011554255208 8699985483.216638565063 5799996123.036485671997 20099999.988451600075 15674000.030486032367 15673999.995730802417 15673999.995730802417 15673999.995730802417 15673999.995730802417 15673999.995730802417 60465.260530311 2024-06-04T06:15:09.818864+00:00 20134799.998830676079 20134799.999989461154 34800.011487703559 8699985178.743246078491 5799995968.026797294617 20099999.988451600075 15673999.999638738111 15674000.003995703533 15674000.003995703533 15674000.003995703533 15674000.003995703533 15674000.003995703533 60465.260541886 2024-06-04T06:15:10.818905+00:00 20134799.999985441566 20134799.999971352518 34800.011407967177 8699985858.437141418457 5799996304.551407814026 20099999.988451600075 15674000.033702066168 15674000.003451030701 15674000.003451030701 15674000.003451030701 15674000.003451030701 15674000.003451030701 60465.260553456 2024-06-04T06:15:11.818570+00:00 20134800.000244300812 20134799.999975737184 34800.011514727878 8699985827.405271530151 5799996293.483831405640 20099999.988451600075 15673999.985941361636 15674000.002442268655 15674000.002442268655 15674000.002442268655 15674000.002442268655 15674000.002442268655 60465.260565080 2024-06-04T06:15:12.822931+00:00 20134800.000553399324 20134799.999958328903 34800.011337421267 8699985572.101615905762 5799996158.444208145142 20099999.988451600075 15673999.989717166871 15673999.999041344970 15673999.999041344970 15673999.999041344970 15673999.999041344970 15673999.999041344970 60465.260576739 2024-06-04T06:15:13.830302+00:00 20134799.999701533467 20134799.999986276031 34800.011577282217 8699985386.171323776245 5799996075.473300933838 20099999.988451600075 15674000.018184520304 15673999.998174054548 15673999.998174054548 15673999.998174054548 15673999.998174054548 15673999.998174054548 60465.260588317 2024-06-04T06:15:14.830550+00:00 20134800.000756792724 20134800.000005152076 34800.011454953899 8699985569.781787872314 5799996162.181509017944 20099999.988451600075 15673999.977959264070 15673999.998816732317 15673999.998816732317 15673999.998816732317 15673999.998816732317 15673999.998816732317 60465.260599968 2024-06-04T06:15:15.837210+00:00 20134799.998932141811 20134800.000016786158 34800.011579628073 8699985050.880210876465 5799995907.925484657288 20099999.988451600075 15673999.996549630538 15673999.993545064703 15673999.993545064703 15673999.993545064703 15673999.993545064703 15673999.993545064703 60465.260611450 2024-06-04T06:15:16.829323+00:00 20134800.000552874058 20134800.000010062009 34800.011547594935 8699985613.553394317627 5799996187.927363395691 20099999.988451600075 15674000.029313899577 15674000.001276947558 15674000.001276947558 15674000.001276947558 15674000.001276947558 15674000.001276947558 60465.260623058 2024-06-04T06:15:17.832246+00:00 20134800.000103447586 20134800.000007662922 34800.011496709405 8699985377.526630401611 5799996067.793736457825 20099999.988451600075 15674000.001730063930 15674000.007375454530 15674000.007375454530 15674000.007375454530 15674000.007375454530 15674000.007375454530 60465.260634663 2024-06-04T06:15:18.834892+00:00 20134799.999914251268 20134799.999930243939 34800.011641296827 8699985289.180452346802 5799996029.645146369934 20099999.988451600075 15673999.989423278719 15674000.000408550724 15674000.000408550724 15674000.000408550724 15674000.000408550724 15674000.000408550724 60465.260646099 2024-06-04T06:15:19.822995+00:00 20134799.999515216798 20134800.000078696758 34800.011449412996 8699985378.577095031738 5799996066.348311424255 20099999.988451600075 15673999.993921337649 15673999.999519482255 15673999.999519482255 15673999.999519482255 15673999.999519482255 15673999.999519482255 60465.260657707 2024-06-04T06:15:20.825883+00:00 20134800.000178959221 20134799.999983906746 34800.011680322968 8699985615.059991836548 5799996194.211019515991 20099999.988451600075 15673999.990268707275 15673999.990607798100 15673999.990607798100 15673999.990607798100 15673999.990607798100 15673999.990607798100 60465.260669194 2024-06-04T06:15:21.818372+00:00 20134799.999926850200 20134800.000045862049 34800.011638517703 8699985544.155553817749 5799996157.016930580139 20099999.988451600075 15674000.015760071576 15674000.000422898680 15674000.000422898680 15674000.000422898680 15674000.000422898680 15674000.000422898680 60465.260680765 2024-06-04T06:15:22.818117+00:00 20134799.999592702836 20134799.999985396862 34800.011581441337 8699985562.438945770264 5799996163.780425071716 20099999.988451600075 15673999.998247722164 15674000.008990311995 15674000.008990311995 15674000.008990311995 15674000.008990311995 15674000.008990311995 60465.260692347 2024-06-04T06:15:23.818800+00:00 20134800.000503998250 20134799.999979022890 34800.011612488539 8699985730.626289367676 5799996249.167738914490 20099999.988451600075 15673999.984578670934 15674000.001123091206 15674000.001123091206 15674000.001123091206 15674000.001123091206 15674000.001123091206 60465.260703915 2024-06-04T06:15:24.818237+00:00 20134800.000686332583 20134800.000015862286 34800.011498377382 8699985493.876213073730 5799996126.038050651550 20099999.988451600075 15674000.017259752378 15674000.001444142312 15674000.001444142312 15674000.001444142312 15674000.001444142312 15674000.001444142312 60465.260715520 2024-06-04T06:15:25.820964+00:00 20134799.999358531088 20134800.000000167638 34800.011581113016 8699985297.121929168701 5799996031.108225822449 20099999.988451600075 15674000.002133896574 15673999.998905096203 15673999.998905096203 15673999.998905096203 15673999.998905096203 15673999.998905096203 60465.260727067 2024-06-04T06:15:26.818622+00:00 20134800.000123515725 20134800.000011768192 34800.011522927955 8699985547.805047988892 5799996154.025412559509 20099999.988451600075 15673999.974731869996 15673999.994732180610 15673999.994732180610 15673999.994732180610 15673999.994732180610 15673999.994732180610 60465.260738650 2024-06-04T06:15:27.819391+00:00 20134799.999860368669 20134799.999979514629 34800.011440815688 8699985547.644710540771 5799996150.523887634277 20099999.988451600075 15673999.990037688985 15673999.998878126964 15673999.998878126964 15673999.998878126964 15673999.998878126964 15673999.998878126964 60465.260750219 2024-06-04T06:15:28.818897+00:00 20134800.000617284328 20134799.999916590750 34800.011552463184 8699985492.322032928467 5799996127.514538764954 20099999.988451600075 15673999.990465909243 15673999.998481074348 15673999.998481074348 15673999.998481074348 15673999.998481074348 15673999.998481074348 60465.260761783 2024-06-04T06:15:29.817990+00:00 20134799.999920230359 20134800.000067770481 34800.011771473713 8699985134.531246185303 5799995957.744594573975 20099999.988451600075 15674000.026325725019 15673999.996955091134 15673999.996955091134 15673999.996955091134 15673999.996955091134 15673999.996955091134 60465.260773364 2024-06-04T06:15:30.818606+00:00 20134799.999898333102 20134799.999998182058 34800.011504317132 8699985218.102855682373 5799995988.398842811584 20099999.988451600075 15674000.014508267865 15674000.001107288525 15674000.001107288525 15674000.001107288525 15674000.001107288525 15674000.001107288525 60465.260784934 2024-06-04T06:15:31.818300+00:00 20134800.000005643815 20134799.999991096556 34800.011349003602 8699985169.347181320190 5799995957.549604415894 20099999.988451600075 15673999.952982660383 15674000.005375310779 15674000.005375310779 15674000.005375310779 15674000.005375310779 15674000.005375310779 60465.260796512 2024-06-04T06:15:32.818599+00:00 20134799.999427694827 20134799.999927688390 34800.011498389751 8699985152.026994705200 5799995955.113943099976 20099999.988451600075 15674000.045941578224 15674000.001007664949 15674000.001007664949 15674000.001007664949 15674000.001007664949 15674000.001007664949 60465.260808084 2024-06-04T06:15:33.818434+00:00 20134800.000733174384 20134799.999968875200 34800.011570124916 8699985527.402534484863 5799996145.790684700012 20099999.988451600075 15673999.997989663854 15674000.000614874065 15674000.000614874065 15674000.000614874065 15674000.000614874065 15674000.000614874065 60465.260819687 2024-06-04T06:15:34.820933+00:00 20134799.998821705580 20134800.000018846244 34800.011503398782 8699985209.057849884033 5799995983.838067054749 20099999.988451600075 15673999.997506598011 15674000.002803225070 15674000.002803225070 15674000.002803225070 15674000.002803225070 15674000.002803225070 60465.260831268 2024-06-04T06:15:35.821549+00:00 20134800.000636260957 20134800.000051196665 34800.011560667772 8699985813.851312637329 5799996288.621018409729 20099999.988451600075 15673999.993451990187 15673999.999452874064 15673999.999452874064 15673999.999452874064 15673999.999452874064 15673999.999452874064 60465.260842803 2024-06-04T06:15:36.818205+00:00 20134800.000500034541 20134800.000041618943 34800.011526871560 8699985528.873479843140 5799996144.723918914795 20099999.988451600075 15673999.985864011571 15673999.997811259702 15673999.997811259702 15673999.997811259702 15673999.997811259702 15673999.997811259702 60465.260854384 2024-06-04T06:15:37.818754+00:00 20134799.999113392085 20134800.000022847205 34800.011512253426 8699985139.275815963745 5799995949.316002845764 20099999.988451600075 15674000.017360650003 15673999.995578773320 15673999.995578773320 15673999.995578773320 15673999.995578773320 15673999.995578773320 60465.260865968 2024-06-04T06:15:38.819610+00:00 20134800.001107808203 20134800.000014122576 34800.011582926410 8699985704.483749389648 5799996234.864689826965 20099999.988451600075 15674000.023030597717 15674000.003754802048 15674000.003754802048 15674000.003754802048 15674000.003754802048 15674000.003754802048 60465.260877545 2024-06-04T06:15:39.819835+00:00 20134800.000036720186 20134800.000014081597 34800.011623325445 8699985210.052066802979 5799995989.332155227661 20099999.988451600075 15673999.962197044864 15674000.003008870408 15674000.003008870408 15674000.003008870408 15674000.003008870408 15674000.003008870408 60465.260889146 2024-06-04T06:15:40.822174+00:00 20134799.999575000256 20134800.000027619302 34800.011685730475 8699985218.505533218384 5799995996.159084320068 20099999.988451600075 15673999.997470965609 15673999.996058119461 15673999.996058119461 15673999.996058119461 15673999.996058119461 15673999.996058119461 60465.260900679 2024-06-04T06:15:41.818665+00:00 20134800.000058047473 20134800.000069409609 34800.011587812900 8699985406.261383056641 5799996085.957105636597 20099999.988451600075 15674000.039273155853 15673999.998422510922 15673999.998422510922 15673999.998422510922 15673999.998422510922 15673999.998422510922 60465.260912254 2024-06-04T06:15:42.818696+00:00 20134800.000083617866 20134800.000089865178 34800.011642882004 8699985374.390008926392 5799996072.315972328186 20099999.988451600075 15673999.967690274119 15673999.996778834611 15673999.996778834611 15673999.996778834611 15673999.996778834611 15673999.996778834611 60465.260923826 2024-06-04T06:15:43.818542+00:00 20134799.999820943922 20134800.000002130866 34800.011625305015 8699985356.345483779907 5799996062.561341285706 20099999.988451600075 15673999.990106824785 15673999.999581789598 15673999.999581789598 15673999.999581789598 15673999.999581789598 15673999.999581789598 60465.260935396 2024-06-04T06:15:44.818220+00:00 20134799.999926906079 20134799.999939762056 34800.011585022745 8699985429.432693481445 5799996097.426499366760 20099999.988451600075 15674000.013206627220 15674000.003423690796 15674000.003423690796 15674000.003423690796 15674000.003423690796 15674000.003423690796 60465.260946992 2024-06-04T06:15:45.820085+00:00 20134799.999726172537 20134799.999930486083 34800.011526532260 8699985422.314630508423 5799996091.430355072021 20099999.988451600075 15673999.992631150410 15674000.003323195502 15674000.003323195502 15674000.003323195502 15674000.003323195502 15674000.003323195502 60465.260958542 2024-06-04T06:15:46.818017+00:00 20134800.000155702233 20134800.000040505081 34800.011552498239 8699985585.124895095825 5799996173.917402267456 20099999.988451600075 15674000.006664229557 15674000.003141498193 15674000.003141498193 15674000.003141498193 15674000.003141498193 15674000.003141498193 60465.260970125 2024-06-04T06:15:47.818818+00:00 20134800.000163551420 20134799.999918211251 34800.011601677426 8699985450.047687530518 5799996108.427942276001 20099999.988451600075 15674000.013741202652 15674000.001382607967 15674000.001382607967 15674000.001382607967 15674000.001382607967 15674000.001382607967 60465.260981691 2024-06-04T06:15:48.818129+00:00 20134799.999712120742 20134799.999933410436 34800.011517176332 8699985320.779830932617 5799996040.273125648499 20099999.988451600075 15673999.974703127518 15673999.996919931844 15673999.996919931844 15673999.996919931844 15673999.996919931844 15673999.996919931844 60465.260993270 2024-06-04T06:15:49.818555+00:00 20134799.999690860510 20134800.000056739897 34800.011602045852 8699985517.757682800293 5799996142.298278808594 20099999.988451600075 15674000.013135014102 15673999.999928554520 15673999.999928554520 15673999.999928554520 15673999.999928554520 15673999.999928554520 60465.261004845 2024-06-04T06:15:50.818595+00:00 20134800.000272266567 20134800.000005703419 34800.011607186119 8699985828.818618774414 5799996298.042933464050 20099999.988451600075 15674000.020764881745 15673999.995470719412 15673999.995470719412 15673999.995470719412 15673999.995470719412 15673999.995470719412 60465.261016413 2024-06-04T06:15:51.818027+00:00 20134800.000508468598 20134799.999985177070 34800.011445790180 8699985565.271137237549 5799996159.544351577759 20099999.988451600075 15673999.957596484572 15673999.994516538456 15673999.994516538456 15673999.994516538456 15673999.994516538456 15673999.994516538456 60465.261027993 2024-06-04T06:15:52.818612+00:00 20134799.999275140464 20134799.999943405390 34800.011582666375 8699985304.913698196411 5799996035.068808555603 20099999.988451600075 15674000.030016165227 15673999.999005150050 15673999.999005150050 15673999.999005150050 15673999.999005150050 15673999.999005150050 60465.261039567 2024-06-04T06:15:53.818605+00:00 20134800.000101476908 20134800.000070307404 34800.011551335287 8699985628.638128280640 5799996195.625543594360 20099999.988451600075 15673999.994678996503 15674000.004244694486 15674000.004244694486 15674000.004244694486 15674000.004244694486 15674000.004244694486 60465.261051142 2024-06-04T06:15:54.818627+00:00 20134800.000563535839 20134800.000003509223 34800.011570554874 8699985552.087242126465 5799996158.150902748108 20099999.988451600075 15674000.011845536530 15674000.001406049356 15674000.001406049356 15674000.001406049356 15674000.001406049356 15674000.001406049356 60465.261062741 2024-06-04T06:15:55.820849+00:00 20134799.999974511564 20134799.999996870756 34800.011507001240 8699985336.999761581421 5799996047.959092140198 20099999.988451600075 15673999.963007029146 15674000.000991920009 15674000.000991920009 15674000.000991920009 15674000.000991920009 15674000.000991920009 60465.261074282 2024-06-04T06:15:56.817932+00:00 20134799.998691190034 20134799.999997150153 34800.011417017864 8699985277.779825210571 5799996014.599816322327 20099999.988451600075 15674000.024113012478 15674000.001344269142 15674000.001344269142 15674000.001344269142 15674000.001344269142 15674000.001344269142 60465.261085873 2024-06-04T06:15:57.819477+00:00 20134800.001195900142 20134799.999947089702 34800.011648330867 8699985971.734889984131 5799996371.215370178223 20099999.988451600075 15674000.010982882231 15674000.000184115022 15674000.000184115022 15674000.000184115022 15674000.000184115022 15674000.000184115022 60465.261097442 2024-06-04T06:15:58.818989+00:00 20134799.999666996300 20134800.000070031732 34800.011486781856 8699985359.397411346436 5799996058.315408706665 20099999.988451600075 15673999.979665784165 15673999.999808026478 15673999.999808026478 15673999.999808026478 15673999.999808026478 15673999.999808026478 60465.261109020 2024-06-04T06:15:59.819294+00:00 20134799.999814566225 20134800.000007655472 34800.011449860816 8699985558.070030212402 5799996156.113334655762 20099999.988451600075 15673999.988694308326 15674000.000443039462 15674000.000443039462 15674000.000443039462 15674000.000443039462 15674000.000443039462 60465.261120586 2024-06-04T06:16:00.818646+00:00 20134800.000313322991 20134800.000002991408 34800.011605591571 8699985587.280168533325 5799996177.207191467285 20099999.988451600075 15674000.014091607183 15673999.996132044122 15673999.996132044122 15673999.996132044122 15673999.996132044122 15673999.996132044122 60465.261132156 2024-06-04T06:16:01.818297+00:00 20134800.000513751060 20134800.000046372414 34800.011593723546 8699985496.437505722046 5799996131.291370391846 20099999.988451600075 15674000.017206856981 15674000.001641178504 15674000.001641178504 15674000.001641178504 15674000.001641178504 15674000.001641178504 60465.261143936 2024-06-04T06:16:02.836085+00:00 20134799.999655351043 20134800.000010300428 34800.011587545530 8699985319.691616058350 5799996042.661017417908 20099999.988451600075 15673999.994418766350 15674000.001150423661 15674000.001150423661 15674000.001150423661 15674000.001150423661 15674000.001150423661 60465.261155493 2024-06-04T06:16:03.834595+00:00 20134800.000000197440 20134800.000066291541 34800.011593125571 8699985571.511903762817 5799996168.803665161133 20099999.988451600075 15674000.017958099023 15674000.000869726762 15674000.000869726762 15674000.000869726762 15674000.000869726762 15674000.000869726762 60465.261166908 2024-06-04T06:16:04.820827+00:00 20134800.000110846013 20134799.999955929816 34800.011484871437 8699985467.036287307739 5799996112.055259704590 20099999.988451600075 15673999.975323602557 15674000.000056006014 15674000.000056006014 15674000.000056006014 15674000.000056006014 15674000.000056006014 60465.261178573 2024-06-04T06:16:05.828729+00:00 20134799.999994166195 20134800.000026810914 34800.011624341583 8699985486.793603897095 5799996127.745177268982 20099999.988451600075 15673999.999505972490 15674000.001230001450 15674000.001230001450 15674000.001230001450 15674000.001230001450 15674000.001230001450 60465.261190052 2024-06-04T06:16:06.820515+00:00 20134800.000264488161 20134800.000029709190 34800.011365358856 8699985362.325845718384 5799996054.720338821411 20099999.988451600075 15674000.004936421290 15674000.002007825300 15674000.002007825300 15674000.002007825300 15674000.002007825300 15674000.002007825300 60465.261201735 2024-06-04T06:16:07.829891+00:00 20134799.999308831990 20134799.999871749431 34800.011568037546 8699985249.741352081299 5799996006.873040199280 20099999.988451600075 15674000.008853454143 15673999.999055337161 15673999.999055337161 15673999.999055337161 15673999.999055337161 15673999.999055337161 60465.261213360 2024-06-04T06:16:08.834307+00:00 20134799.999850843102 20134799.999992527068 34800.011483405346 8699985648.962266921997 5799996202.957145690918 20099999.988451600075 15673999.985236639157 15673999.999736858532 15673999.999736858532 15673999.999736858532 15673999.999736858532 15673999.999736858532 60465.261224786 2024-06-04T06:16:09.821550+00:00 20134800.001061003655 20134800.000000670552 34800.011507773423 8699985653.163942337036 5799996206.073329925537 20099999.988451600075 15674000.016328116879 15673999.997853720561 15673999.997853720561 15673999.997853720561 15673999.997853720561 15673999.997853720561 60465.261236444 2024-06-04T06:16:10.828726+00:00 20134799.998875524849 20134799.999981518835 34800.011482988390 8699985077.926162719727 5799995917.421710014343 20099999.988451600075 15673999.992183774710 15673999.995653113350 15673999.995653113350 15673999.995653113350 15673999.995653113350 15673999.995653113350 60465.261248110 2024-06-04T06:16:11.836728+00:00 20134800.001091822982 20134800.000076785684 34800.011613386494 8699985634.610225677490 5799996201.197023391724 20099999.988451600075 15673999.995476761833 15673999.999603752047 15673999.999603752047 15673999.999603752047 15673999.999603752047 15673999.999603752047 60465.261259620 2024-06-04T06:16:12.831133+00:00 20134799.999944902956 20134799.999972693622 34800.011469358273 8699985180.749774932861 5799995968.265624046326 20099999.988451600075 15674000.004014573991 15674000.000148458406 15674000.000148458406 15674000.000148458406 15674000.000148458406 15674000.000148458406 60465.261271079 2024-06-04T06:16:13.821208+00:00 20134799.998886235058 20134800.000003777444 34800.011567869340 8699985290.778694152832 5799996027.384727478027 20099999.988451600075 15674000.010058227926 15674000.000927561894 15674000.000927561894 15674000.000927561894 15674000.000927561894 15674000.000927561894 60465.261282676 2024-06-04T06:16:14.823177+00:00 20134800.000460438430 20134799.999983519316 34800.011612125003 8699985650.868892669678 5799996209.273834228516 20099999.988451600075 15673999.983490539715 15674000.002494439483 15674000.002494439483 15674000.002494439483 15674000.002494439483 15674000.002494439483 60465.261294244 2024-06-04T06:16:15.822689+00:00 20134800.000287704170 20134800.000010162592 34800.011552456810 8699985482.157627105713 5799996122.432050704956 20099999.988451600075 15674000.004312671721 15674000.002718830481 15674000.002718830481 15674000.002718830481 15674000.002718830481 15674000.002718830481 60465.261305789 2024-06-04T06:16:16.820107+00:00 20134800.000403527170 20134799.999987866729 34800.011452433420 8699985280.099315643311 5799996017.235237121582 20099999.988451600075 15674000.020714614540 15674000.000226723030 15674000.000226723030 15674000.000226723030 15674000.000226723030 15674000.000226723030 60465.261317353 2024-06-04T06:16:17.819272+00:00 20134799.999691285193 20134799.999950774014 34800.011588783847 8699985158.646091461182 5799995962.189917564392 20099999.988451600075 15673999.966630065814 15673999.998063400388 15673999.998063400388 15673999.998063400388 15673999.998063400388 15673999.998063400388 60465.261328914 2024-06-04T06:16:18.818167+00:00 20134800.000221833587 20134800.000066660345 34800.011607913708 8699985408.222993850708 5799996087.775436401367 20099999.988451600075 15673999.982839317992 15673999.999537337571 15673999.999537337571 15673999.999537337571 15673999.999537337571 15673999.999537337571 60465.261340654 2024-06-04T06:16:19.832484+00:00 20134799.999173179269 20134800.000024672598 34800.011598163510 8699985240.541110992432 5799996003.528241157532 20099999.988451600075 15674000.015971349552 15674000.000084200874 15674000.000084200874 15674000.000084200874 15674000.000084200874 15674000.000084200874 60465.261352071 2024-06-04T06:16:20.818878+00:00 20134800.000074833632 20134800.000015951693 34800.011562234700 8699985729.547792434692 5799996246.534543991089 20099999.988451600075 15674000.014846418053 15673999.997731328011 15673999.997731328011 15673999.997731328011 15673999.997731328011 15673999.997731328011 60465.261363642 2024-06-04T06:16:21.818715+00:00 20134800.000144809484 20134800.000010151416 34800.011507483243 8699985588.111661911011 5799996173.535185813904 20099999.988451600075 15674000.001051181927 15673999.998756501824 15673999.998756501824 15673999.998756501824 15673999.998756501824 15673999.998756501824 60465.261375258 2024-06-04T06:16:22.822276+00:00 20134800.000566154718 20134800.000030536205 34800.011435338994 8699985564.748371124268 5799996158.847516059875 20099999.988451600075 15674000.003330189735 15674000.000503707677 15674000.000503707677 15674000.000503707677 15674000.000503707677 15674000.000503707677 60465.261386922 2024-06-04T06:16:23.830065+00:00 20134799.999781440943 20134799.999950096011 34800.011574739307 8699985471.680370330811 5799996118.121863365173 20099999.988451600075 15674000.023062756285 15674000.001341920346 15674000.001341920346 15674000.001341920346 15674000.001341920346 15674000.001341920346 60465.261398429 2024-06-04T06:16:24.824271+00:00 20134799.999936867505 20134800.000039447099 34800.011458561778 8699985334.608964920044 5799996044.745414733887 20099999.988451600075 15673999.946408150718 15674000.004811264575 15674000.004811264575 15674000.004811264575 15674000.004811264575 15674000.004811264575 60465.261410032 2024-06-04T06:16:25.826802+00:00 20134800.000009268522 20134799.999928750098 34800.011548122093 8699985418.735185623169 5799996090.540221214294 20099999.988451600075 15674000.027021460235 15674000.000181021169 15674000.000181021169 15674000.000181021169 15674000.000181021169 15674000.000181021169 60465.261421524 2024-06-04T06:16:26.819641+00:00 20134799.999909620732 20134799.999975591898 34800.011504859416 8699985366.228479385376 5799996062.484251022339 20099999.988451600075 15673999.997811699286 15674000.000441938639 15674000.000441938639 15674000.000441938639 15674000.000441938639 15674000.000441938639 60465.261433091 2024-06-04T06:16:27.819060+00:00 20134799.999608483166 20134799.999973617494 34800.011511986268 8699985375.954519271851 5799996067.644241333008 20099999.988451600075 15673999.998015318066 15673999.997593380511 15673999.997593380511 15673999.997593380511 15673999.997593380511 15673999.997593380511 60465.261444676 2024-06-04T06:16:28.820038+00:00 20134799.999636493623 20134800.000024117529 34800.011453644052 8699985561.911684036255 5799996158.191895484924 20099999.988451600075 15673999.972994888201 15673999.998897438869 15673999.998897438869 15673999.998897438869 15673999.998897438869 15673999.998897438869 60465.261456238 2024-06-04T06:16:29.818988+00:00 20134800.000303417444 20134799.999971266836 34800.011426453901 8699985814.564113616943 5799996283.385174751282 20099999.988451600075 15674000.060776175931 15674000.002899205312 15674000.002899205312 15674000.002899205312 15674000.002899205312 15674000.002899205312 60465.261468089 2024-06-04T06:16:30.842889+00:00 20134800.000332333148 20134800.000016961247 34800.011700716561 8699985833.700206756592 5799996304.380850791931 20099999.988451600075 15673999.949233835563 15674000.000355672091 15674000.000355672091 15674000.000355672091 15674000.000355672091 15674000.000355672091 60465.261479386 2024-06-04T06:16:31.818931+00:00 20134800.000252116472 20134799.999996446073 34800.011536922066 8699985562.431468963623 5799996161.921695709229 20099999.988451600075 15674000.022216314450 15673999.999168800190 15673999.999168800190 15673999.999168800190 15673999.999168800190 15673999.999168800190 60465.261490955 2024-06-04T06:16:32.818549+00:00 20134799.999882452190 20134800.000033535063 34800.011495997824 8699985327.081855773926 5799996042.541703224182 20099999.988451600075 15674000.001663619652 15673999.995860723779 15673999.995860723779 15673999.995860723779 15673999.995860723779 15673999.995860723779 60465.261502536 2024-06-04T06:16:33.819149+00:00 20134799.999648328871 20134799.999947264791 34800.011430404935 8699985425.970497131348 5799996089.252974510193 20099999.988451600075 15674000.009181460366 15674000.000553624704 15674000.000553624704 15674000.000553624704 15674000.000553624704 15674000.000553624704 60465.261514103 2024-06-04T06:16:34.818507+00:00 20134800.000239826739 20134800.000037401915 34800.011679187766 8699985709.413885116577 5799996241.340640068054 20099999.988451600075 15673999.961410392076 15673999.999647498131 15673999.999647498131 15673999.999647498131 15673999.999647498131 15673999.999647498131 60465.261525698 2024-06-04T06:16:35.820333+00:00 20134799.999085441232 20134800.000013615936 34800.011622975515 8699985444.072080612183 5799996106.327557563782 20099999.988451600075 15673999.984418008476 15674000.000559199601 15674000.000559199601 15674000.000559199601 15674000.000559199601 15674000.000559199601 60465.261537263 2024-06-04T06:16:36.819518+00:00 20134800.001164332032 20134800.000026136637 34800.011513064150 8699985873.171199798584 5799996316.297467231750 20099999.988451600075 15674000.027259105816 15674000.002757037058 15674000.002757037058 15674000.002757037058 15674000.002757037058 15674000.002757037058 60465.261548824 2024-06-04T06:16:37.818366+00:00 20134799.999743647873 20134799.999985940754 34800.011652876303 8699985428.548694610596 5799996099.811751365662 20099999.988451600075 15674000.009062236175 15673999.997830109671 15673999.997830109671 15673999.997830109671 15673999.997830109671 15673999.997830109671 60465.261560403 2024-06-04T06:16:38.818854+00:00 20134799.999628067017 20134800.000012572855 34800.011438368878 8699985488.221544265747 5799996120.710331916809 20099999.988451600075 15673999.997555341572 15674000.000747779384 15674000.000747779384 15674000.000747779384 15674000.000747779384 15674000.000747779384 60465.261571977 2024-06-04T06:16:39.818808+00:00 20134800.001045025885 20134800.000068850815 34800.011574657525 8699985656.704559326172 5799996210.630551338196 20099999.988451600075 15674000.003112761304 15674000.001013945788 15674000.001013945788 15674000.001013945788 15674000.001013945788 15674000.001013945788 60465.261583693 2024-06-04T06:16:40.831061+00:00 20134799.999776583165 20134799.999984636903 34800.011541010135 8699985204.031547546387 5799995982.892087936401 20099999.988451600075 15674000.013866020367 15673999.998386846855 15673999.998386846855 15673999.998386846855 15673999.998386846855 15673999.998386846855 60465.261595129 2024-06-04T06:16:41.819130+00:00 20134799.999130144715 20134800.000028185546 34800.011558473387 8699985264.718521118164 5799996013.963188171387 20099999.988451600075 15673999.999158309773 15674000.000979902223 15674000.000979902223 15674000.000979902223 15674000.000979902223 15674000.000979902223 60465.261606704 2024-06-04T06:16:42.819246+00:00 20134800.000380448997 20134800.000063408166 34800.011536563485 8699985643.618919372559 5799996202.500475883484 20099999.988451600075 15674000.007915522903 15674000.000305080786 15674000.000305080786 15674000.000305080786 15674000.000305080786 15674000.000305080786 60465.261618281 2024-06-04T06:16:43.819488+00:00 20134799.999630190432 20134799.999985605478 34800.011464770476 8699985625.413019180298 5799996190.406145095825 20099999.988451600075 15673999.974406654015 15674000.001026226208 15674000.001026226208 15674000.001026226208 15674000.001026226208 15674000.001026226208 60465.261629840 2024-06-04T06:16:44.818182+00:00 20134800.000743057579 20134799.999937962741 34800.011581387407 8699985791.554912567139 5799996278.336143493652 20099999.988451600075 15674000.003062520176 15674000.001276934519 15674000.001276934519 15674000.001276934519 15674000.001276934519 15674000.001276934519 60465.261641421 2024-06-04T06:16:45.818774+00:00 20134799.999754499644 20134800.000061698258 34800.011679614370 8699985402.307584762573 5799996087.805284500122 20099999.988451600075 15674000.014176227152 15673999.996648883447 15673999.996648883447 15673999.996648883447 15673999.996648883447 15673999.996648883447 60465.261652990 2024-06-04T06:16:46.818324+00:00 20134799.999968208373 20134800.000032059848 34800.011530522766 8699985545.278615951538 5799996153.078648567200 20099999.988451600075 15673999.996081916615 15673999.996820792556 15673999.996820792556 15673999.996820792556 15673999.996820792556 15673999.996820792556 60465.261664575 2024-06-04T06:16:47.819249+00:00 20134800.000183667988 20134799.999975018203 34800.011666066937 8699985647.543123245239 5799996209.858587265015 20099999.988451600075 15674000.016088487580 15674000.000282824039 15674000.000282824039 15674000.000282824039 15674000.000282824039 15674000.000282824039 60465.261676148 2024-06-04T06:16:48.819161+00:00 20134799.999618578702 20134799.999950155616 34800.011515004131 8699985378.157341003418 5799996068.871409416199 20099999.988451600075 15673999.977283263579 15674000.003676025197 15674000.003676025197 15674000.003676025197 15674000.003676025197 15674000.003676025197 60465.261687712 2024-06-04T06:16:49.818287+00:00 20134800.000113084912 20134799.999958571047 34800.011457240093 8699985767.200586318970 5799996260.986186981201 20099999.988451600075 15673999.983831211925 15674000.000492369756 15674000.000492369756 15674000.000492369756 15674000.000492369756 15674000.000492369756 60465.261699477 2024-06-04T06:16:50.834834+00:00 20134800.000258412212 20134800.000013541430 34800.011441805960 8699985541.555025100708 5799996147.520323753357 20099999.988451600075 15674000.008404908702 15674000.004186211154 15674000.004186211154 15674000.004186211154 15674000.004186211154 15674000.004186211154 60465.261710996 2024-06-04T06:16:51.830065+00:00 20134799.999278679490 20134799.999984256923 34800.011510337950 8699985372.141252517700 5799996065.668938636780 20099999.988451600075 15674000.007510036230 15674000.000814303756 15674000.000814303756 15674000.000814303756 15674000.000814303756 15674000.000814303756 60465.261722610 2024-06-04T06:16:52.833554+00:00 20134800.000484921038 20134800.000031985343 34800.011710115759 8699985858.646455764771 5799996317.245604515076 20099999.988451600075 15673999.986057398841 15673999.997036412358 15673999.997036412358 15673999.997036412358 15673999.997036412358 15673999.997036412358 60465.261734175 2024-06-04T06:16:53.832735+00:00 20134799.999675165862 20134799.999988000840 34800.011607726949 8699985524.916261672974 5799996146.114322662354 20099999.988451600075 15674000.018984032795 15673999.995255496353 15673999.995255496353 15673999.995255496353 15673999.995255496353 15673999.995255496353 60465.261745709 2024-06-04T06:16:54.829248+00:00 20134800.000406950712 20134800.000003360212 34800.011606840220 8699985848.928070068359 5799996308.083272933960 20099999.988451600075 15674000.002728909254 15673999.998222481459 15673999.998222481459 15673999.998222481459 15673999.998222481459 15673999.998222481459 60465.261757717 2024-06-04T06:16:55.866760+00:00 20134800.000541619956 20134800.000034458935 34800.011541086657 8699985503.547601699829 5799996132.653289794922 20099999.988451600075 15673999.998643608764 15674000.000279834494 15674000.000279834494 15674000.000279834494 15674000.000279834494 15674000.000279834494 60465.261768884 2024-06-04T06:16:56.831536+00:00 20134799.999024249613 20134800.000053677708 34800.011600928257 8699985222.890401840210 5799995994.818104743958 20099999.988451600075 15673999.977320600301 15674000.001942645758 15674000.001942645758 15674000.001942645758 15674000.001942645758 15674000.001942645758 60465.261780441 2024-06-04T06:16:57.830133+00:00 20134800.000763230026 20134799.999996695668 34800.011573945216 8699985776.908061981201 5799996270.702622413635 20099999.988451600075 15674000.036291167140 15674000.005571581423 15674000.005571581423 15674000.005571581423 15674000.005571581423 15674000.005571581423 60465.261792058 2024-06-04T06:16:58.833814+00:00 20134799.999950259924 20134799.999981079251 34800.011526438597 8699985472.169353485107 5799996116.353819847107 20099999.988451600075 15673999.978723976761 15674000.000363074243 15674000.000363074243 15674000.000363074243 15674000.000363074243 15674000.000363074243 60465.261803580 2024-06-04T06:16:59.829281+00:00 20134799.999231472611 20134799.999940011650 34800.011482788701 8699985321.932085037231 5799996039.416441917419 20099999.988451600075 15674000.008315846324 15673999.998589873314 15673999.998589873314 15673999.998589873314 15673999.998589873314 15673999.998589873314 60465.261815151 2024-06-04T06:17:00.829022+00:00 20134800.000532191247 20134799.999918643385 34800.011364708749 8699985528.985776901245 5799996138.023271560669 20099999.988451600075 15674000.008347684518 15673999.999718634412 15673999.999718634412 15673999.999718634412 15673999.999718634412 15673999.999718634412 60465.261826608 2024-06-04T06:17:01.818944+00:00 20134800.000551261008 20134799.999990802258 34800.011575528602 8699985519.345352172852 5799996141.987235069275 20099999.988451600075 15673999.989805122837 15673999.993574054912 15673999.993574054912 15673999.993574054912 15673999.993574054912 15673999.993574054912 60465.261838190 2024-06-04T06:17:02.819637+00:00 20134799.999583553523 20134799.999970179051 34800.011522115979 8699985192.215442657471 5799995976.196753501892 20099999.988451600075 15674000.001865113154 15673999.997360244393 15673999.997360244393 15673999.997360244393 15673999.997360244393 15673999.997360244393 60465.261849756 2024-06-04T06:17:03.818908+00:00 20134799.998995441943 20134800.000046141446 34800.011620165460 8699985272.494733810425 5799996020.421785354614 20099999.988451600075 15674000.000746082515 15673999.999019810930 15673999.999019810930 15673999.999019810930 15673999.999019810930 15673999.999019810930 60465.261861326 2024-06-04T06:17:04.818561+00:00 20134800.001404732466 20134799.999997783452 34800.011619129225 8699985724.774623870850 5799996246.518579483032 20099999.988451600075 15674000.005286565050 15674000.001038992777 15674000.001038992777 15674000.001038992777 15674000.001038992777 15674000.001038992777 60465.261872903 2024-06-04T06:17:05.818823+00:00 20134799.999756455421 20134800.000035587698 34800.011490788609 8699985260.846065521240 5799996009.206770896912 20099999.988451600075 15673999.991791700944 15673999.998937349766 15673999.998937349766 15673999.998937349766 15673999.998937349766 15673999.998937349766 60465.261884472 2024-06-04T06:17:06.818359+00:00 20134799.999217569828 20134800.000066503882 34800.011636309515 8699985338.081932067871 5799996053.888076782227 20099999.988451600075 15673999.993744663894 15673999.999949682504 15673999.999949682504 15673999.999949682504 15673999.999949682504 15673999.999949682504 60465.261896054 2024-06-04T06:17:07.819063+00:00 20134800.000409554690 20134799.999981600791 34800.011647295854 8699985662.960889816284 5799996216.785323143005 20099999.988451600075 15673999.994266811758 15674000.000243151560 15674000.000243151560 15674000.000243151560 15674000.000243151560 15674000.000243151560 60465.261907631 2024-06-04T06:17:08.819269+00:00 20134800.000085424632 20134800.000067524612 34800.011490097415 8699985578.460844039917 5799996167.985352516174 20099999.988451600075 15674000.023998115212 15674000.004458220676 15674000.004458220676 15674000.004458220676 15674000.004458220676 15674000.004458220676 60465.261919190 2024-06-04T06:17:09.818042+00:00 20134799.999546788633 20134799.999872490764 34800.011641161873 8699985417.067687988281 5799996093.583144187927 20099999.988451600075 15674000.003622706980 15674000.003257161006 15674000.003257161006 15674000.003257161006 15674000.003257161006 15674000.003257161006 60465.261930774 2024-06-04T06:17:10.818877+00:00 20134800.000584524125 20134800.000086426735 34800.011512012352 8699985800.385620117188 5799996279.860860824585 20099999.988451600075 15674000.012131145224 15674000.005524758250 15674000.005524758250 15674000.005524758250 15674000.005524758250 15674000.005524758250 60465.261942343 2024-06-04T06:17:11.818447+00:00 20134800.000086519867 20134799.999945815653 34800.011591293318 8699985370.533082962036 5799996068.237976074219 20099999.988451600075 15673999.975126130506 15673999.998548462987 15673999.998548462987 15673999.998548462987 15673999.998548462987 15673999.998548462987 60465.261953921 2024-06-04T06:17:12.818767+00:00 20134799.999582648277 20134800.000029675663 34800.011638480006 8699985342.963563919067 5799996056.419324874878 20099999.988451600075 15674000.003756769001 15673999.998613256961 15673999.998613256961 15673999.998613256961 15673999.998613256961 15673999.998613256961 60465.261965505 2024-06-04T06:17:13.819643+00:00 20134800.000224456191 20134800.000002130866 34800.011368746258 8699985586.100898742676 5799996166.749053955078 20099999.988451600075 15673999.984106162563 15674000.000287426636 15674000.000287426636 15674000.000287426636 15674000.000287426636 15674000.000287426636 60465.261977085 2024-06-04T06:17:14.820126+00:00 20134800.000033363700 20134799.999974295497 34800.011703849574 8699985471.662677764893 5799996123.492620468140 20099999.988451600075 15674000.008462131023 15673999.999952392653 15673999.999952392653 15673999.999952392653 15673999.999952392653 15673999.999952392653 60465.261988646 2024-06-04T06:17:15.819038+00:00 20134800.000021293759 20134799.999948322773 34800.011367454652 8699985447.108224868774 5799996097.198904037476 20099999.988451600075 15674000.002379536629 15673999.999682901427 15673999.999682901427 15673999.999682901427 15673999.999682901427 15673999.999682901427 60465.262000312 2024-06-04T06:17:16.826912+00:00 20134799.999797835946 20134800.000070933253 34800.011653191665 8699985402.091014862061 5799996086.596034049988 20099999.988451600075 15674000.018534021452 15674000.000747213140 15674000.000747213140 15674000.000747213140 15674000.000747213140 15674000.000747213140 60465.262011949 2024-06-04T06:17:17.832337+00:00 20134799.999643277377 20134800.000005614012 34800.011549485796 8699985458.663101196289 5799996110.560986518860 20099999.988451600075 15673999.970729740337 15674000.000282777473 15674000.000282777473 15674000.000282777473 15674000.000282777473 15674000.000282777473 60465.262023509 2024-06-04T06:17:18.831168+00:00 20134800.000515047461 20134799.999908920377 34800.011552207383 8699985639.616291046143 5799996201.150980949402 20099999.988451600075 15673999.987179750577 15673999.998068029061 15673999.998068029061 15673999.998068029061 15673999.998068029061 15673999.998068029061 60465.262035126 2024-06-04T06:17:19.834915+00:00 20134800.000078931451 20134800.000109195709 34800.011582760293 8699985410.795801162720 5799996088.013777732849 20099999.988451600075 15674000.015967322513 15674000.001721834764 15674000.001721834764 15674000.001721834764 15674000.001721834764 15674000.001721834764 60465.262046670 2024-06-04T06:17:20.832294+00:00 20134800.000442076474 20134799.999994799495 34800.011461954033 8699985432.570075988770 5799996093.867284774780 20099999.988451600075 15674000.015278793871 15673999.999321030453 15673999.999321030453 15673999.999321030453 15673999.999321030453 15673999.999321030453 60465.262058253 2024-06-04T06:17:21.833086+00:00 20134799.999395951629 20134799.999990560114 34800.011776584644 8699985170.974655151367 5799995976.179214477539 20099999.988451600075 15673999.990934142843 15673999.998534949496 15673999.998534949496 15673999.998534949496 15673999.998534949496 15673999.998534949496 60465.262069821 2024-06-04T06:17:22.832570+00:00 20134800.000353887677 20134800.000088173896 34800.011523539673 8699985462.196264266968 5799996111.246449470520 20099999.988451600075 15674000.002960598096 15673999.999310526997 15673999.999310526997 15673999.999310526997 15673999.999310526997 15673999.999310526997 60465.262081386 2024-06-04T06:17:23.831740+00:00 20134799.999683126807 20134799.999976087362 34800.011646847815 8699985287.146596908569 5799996028.859426498413 20099999.988451600075 15674000.000808635727 15673999.996870726347 15673999.996870726347 15673999.996870726347 15673999.996870726347 15673999.996870726347 60465.262092940 2024-06-04T06:17:24.829985+00:00 20134800.000095177442 20134800.000135071576 34800.011692413216 8699985542.831003189087 5799996158.600191116333 20099999.988451600075 15673999.971318459138 15674000.000356078148 15674000.000356078148 15674000.000356078148 15674000.000356078148 15674000.000356078148 60465.262104569 2024-06-04T06:17:25.834814+00:00 20134800.000127729028 20134799.999984759837 34800.011438112117 8699985522.797838211060 5799996137.987708091736 20099999.988451600075 15674000.017765641212 15673999.999447945505 15673999.999447945505 15673999.999447945505 15673999.999447945505 15673999.999447945505 60465.262116145 2024-06-04T06:17:26.834969+00:00 20134800.000469621271 20134799.999963313341 34800.011489609635 8699985448.577644348145 5799996103.023353576660 20099999.988451600075 15673999.975748594850 15673999.999330285937 15673999.999330285937 15673999.999330285937 15673999.999330285937 15673999.999330285937 60465.262127672 2024-06-04T06:17:27.830909+00:00 20134799.999802086502 20134800.000027507544 34800.011669962616 8699985233.192348480225 5799996002.845409393311 20099999.988451600075 15674000.033411934972 15673999.999477673322 15673999.999477673322 15673999.999477673322 15673999.999477673322 15673999.999477673322 60465.262139251 2024-06-04T06:17:28.831250+00:00 20134799.999228045344 20134799.999997943640 34800.011364633567 8699985225.465024948120 5799995986.259703636169 20099999.988451600075 15673999.996005872265 15673999.998451722786 15673999.998451722786 15673999.998451722786 15673999.998451722786 15673999.998451722786 60465.262150884 2024-06-04T06:17:29.836378+00:00 20134800.000399194658 20134799.999913625419 34800.011561842875 8699985643.956527709961 5799996203.722533226013 20099999.988451600075 15673999.997766619548 15673999.999575555325 15673999.999575555325 15673999.999575555325 15673999.999575555325 15673999.999575555325 60465.262162450 2024-06-04T06:17:30.835663+00:00 20134799.999962367117 20134800.000059373677 34800.011672117027 8699985478.901712417603 5799996125.789880752563 20099999.988451600075 15674000.041608540341 15674000.008979940787 15674000.008979940787 15674000.008979940787 15674000.008979940787 15674000.008979940787 60465.262173961 2024-06-04T06:17:31.830244+00:00 20134799.999758522958 20134799.999979928136 34800.011430173348 8699985434.199508666992 5799996093.357769012451 20099999.988451600075 15673999.953920982778 15674000.001005608588 15674000.001005608588 15674000.001005608588 15674000.001005608588 15674000.001005608588 60465.262185403 2024-06-04T06:17:32.818793+00:00 20134799.999819267541 20134799.999968528748 34800.011475169580 8699985593.769868850708 5799996175.017797470093 20099999.988451600075 15673999.993400231004 15673999.999891223386 15673999.999891223386 15673999.999891223386 15673999.999891223386 15673999.999891223386 60465.262197020 2024-06-04T06:17:33.822559+00:00 20134800.001078691334 20134800.000074528158 34800.011760149311 8699985798.273170471191 5799996289.143631935120 20099999.988451600075 15674000.017074428499 15673999.998493786901 15673999.998493786901 15673999.998493786901 15673999.998493786901 15673999.998493786901 60465.262208712 2024-06-04T06:17:34.832721+00:00 20134799.999484777451 20134799.999976973981 34800.011503474620 8699985284.736970901489 5799996021.680712699890 20099999.988451600075 15673999.987601930276 15673999.997650092468 15673999.997650092468 15673999.997650092468 15673999.997650092468 15673999.997650092468 60465.262220271 2024-06-04T06:17:35.831422+00:00 20134800.000329874456 20134799.999974589795 34800.011609827525 8699985400.815742492676 5799996084.151494026184 20099999.988451600075 15674000.028745627031 15673999.994141835719 15673999.994141835719 15673999.994141835719 15673999.994141835719 15673999.994141835719 60465.262231844 2024-06-04T06:17:36.831364+00:00 20134799.999243445694 20134800.000061471015 34800.011556722966 8699985245.500047683716 5799996004.280948638916 20099999.988451600075 15673999.949002105743 15673999.996687434614 15673999.996687434614 15673999.996687434614 15673999.996687434614 15673999.996687434614 60465.262243407 2024-06-04T06:17:37.830357+00:00 20134800.000204496086 20134799.999897412956 34800.011405417259 8699985767.785760879517 5799996259.119386672974 20099999.988451600075 15674000.005137227476 15673999.999055508524 15673999.999055508524 15673999.999055508524 15673999.999055508524 15673999.999055508524 60465.262254850 2024-06-04T06:17:38.819087+00:00 20134799.999712347984 20134800.000007983297 34800.011718417860 8699985576.393487930298 5799996176.464971542358 20099999.988451600075 15673999.999010402709 15674000.000417102128 15674000.000417102128 15674000.000417102128 15674000.000417102128 15674000.000417102128 60465.262266424 2024-06-04T06:17:39.819050+00:00 20134799.999982506037 20134799.999989051372 34800.011485355637 8699985532.361482620239 5799996144.738045692444 20099999.988451600075 15674000.031903220341 15674000.007774211466 15674000.007774211466 15674000.007774211466 15674000.007774211466 15674000.007774211466 60465.262278115 2024-06-04T06:17:40.829191+00:00 20134800.000666409731 20134799.999913927168 34800.011636795105 8699985599.628019332886 5799996184.681308746338 20099999.988451600075 15673999.991807051003 15674000.003257418051 15674000.003257418051 15674000.003257418051 15674000.003257418051 15674000.003257418051 60465.262289739 2024-06-04T06:17:41.833441+00:00 20134800.000432588160 20134800.000057727098 34800.011535053287 8699985303.598232269287 5799996032.427196502686 20099999.988451600075 15673999.981985468417 15674000.003312602639 15674000.003312602639 15674000.003312602639 15674000.003312602639 15674000.003312602639 60465.262301291 2024-06-04T06:17:42.831564+00:00 20134799.999470289797 20134800.000017188489 34800.011536234000 8699985229.999397277832 5799995995.676978111267 20099999.988451600075 15674000.042603854090 15674000.000383155420 15674000.000383155420 15674000.000383155420 15674000.000383155420 15674000.000383155420 60465.262312846 2024-06-04T06:17:43.829901+00:00 20134799.999810278416 20134799.999931015074 34800.011528943600 8699985381.473999023438 5799996071.110513687134 20099999.988451600075 15673999.979616904631 15673999.998799597844 15673999.998799597844 15673999.998799597844 15673999.998799597844 15673999.998799597844 60465.262324429 2024-06-04T06:17:44.830623+00:00 20134800.000243470073 20134800.000065159053 34800.011532167271 8699985360.357181549072 5799996060.686419487000 20099999.988451600075 15674000.005986604840 15673999.998645888641 15673999.998645888641 15673999.998645888641 15673999.998645888641 15673999.998645888641 60465.262336004 2024-06-04T06:17:45.830714+00:00 20134799.999702967703 20134800.000075187534 34800.011726056313 8699985563.161825180054 5799996170.167462348938 20099999.988451600075 15673999.981035616249 15674000.000326568261 15674000.000326568261 15674000.000326568261 15674000.000326568261 15674000.000326568261 60465.262347626 2024-06-04T06:17:46.834925+00:00 20134800.000232465565 20134799.999991189688 34800.011698071437 8699985504.755666732788 5799996139.798365592957 20099999.988451600075 15674000.024384323508 15674000.000259470195 15674000.000259470195 15674000.000259470195 15674000.000259470195 15674000.000259470195 60465.262359170 2024-06-04T06:17:47.832288+00:00 20134800.000373240560 20134800.000021010637 34800.011620465411 8699985514.802095413208 5799996141.587992668152 20099999.988451600075 15674000.006495375186 15674000.001935927197 15674000.001935927197 15674000.001935927197 15674000.001935927197 15674000.001935927197 60465.262370796 2024-06-04T06:17:48.836788+00:00 20134799.999447826296 20134800.000035222620 34800.011536845290 8699985278.251890182495 5799996019.828705787659 20099999.988451600075 15673999.984500722960 15674000.000622421503 15674000.000622421503 15674000.000622421503 15674000.000622421503 15674000.000622421503 60465.262382310 2024-06-04T06:17:49.831589+00:00 20134800.000188522041 20134799.999965541065 34800.011461803471 8699985560.177541732788 5799996157.664781570435 20099999.988451600075 15674000.009766427800 15673999.999782504514 15673999.999782504514 15673999.999782504514 15673999.999782504514 15673999.999782504514 60465.262393868 2024-06-04T06:17:50.830183+00:00 20134799.999264851213 20134799.999985069036 34800.011647171581 8699985395.047294616699 5799996082.823338508606 20099999.988451600075 15673999.998264009133 15673999.997807234526 15673999.997807234526 15673999.997807234526 15673999.997807234526 15673999.997807234526 60465.262405462 2024-06-04T06:17:51.831894+00:00 20134800.000432055444 20134799.999995391816 34800.011540698753 8699985659.875644683838 5799996210.801141738892 20099999.988451600075 15673999.953944584355 15673999.994060784578 15673999.994060784578 15673999.994060784578 15673999.994060784578 15673999.994060784578 60465.262417044 2024-06-04T06:17:52.832631+00:00 20134799.999540563673 20134799.999961599708 34800.011597990604 8699985536.474487304688 5799996151.487731933594 20099999.988451600075 15674000.023296348751 15673999.992076074705 15673999.992076074705 15673999.992076074705 15673999.992076074705 15673999.992076074705 60465.262428635 2024-06-04T06:17:53.834035+00:00 20134800.000321555883 20134799.999991752207 34800.011488712997 8699985801.227499008179 5799996279.310999870300 20099999.988451600075 15674000.005564421415 15674000.003496473655 15674000.003496473655 15674000.003496473655 15674000.003496473655 15674000.003496473655 60465.262440090 2024-06-04T06:17:54.823775+00:00 20134800.000249009579 20134799.999898426235 34800.011421305579 8699985689.722030639648 5799996220.749624252319 20099999.988451600075 15674000.001843031496 15674000.000406809151 15674000.000406809151 15674000.000406809151 15674000.000406809151 15674000.000406809151 60465.262451774 2024-06-04T06:17:55.833239+00:00 20134800.000441763550 20134800.000053502619 34800.011422587821 8699985499.955533981323 5799996125.919810295105 20099999.988451600075 15673999.988905737177 15674000.000593485311 15674000.000593485311 15674000.000593485311 15674000.000593485311 15674000.000593485311 60465.262463348 2024-06-04T06:17:56.833269+00:00 20134799.999566674232 20134799.999922022223 34800.011508863186 8699985256.739730834961 5799996007.906702995300 20099999.988451600075 15674000.016929322854 15674000.000347990543 15674000.000347990543 15674000.000347990543 15674000.000347990543 15674000.000347990543 60465.262474920 2024-06-04T06:17:57.833096+00:00 20134800.000320415944 20134800.000095985830 34800.011715427951 8699985365.896366119385 5799996071.091905593872 20099999.988451600075 15674000.029316404834 15673999.999428903684 15673999.999428903684 15673999.999428903684 15673999.999428903684 15673999.999428903684 60465.262486474 2024-06-04T06:17:58.831369+00:00 20134800.000131301582 20134800.000067237765 34800.011549695562 8699985331.664392471313 5799996047.070390701294 20099999.988451600075 15673999.957636294886 15674000.000086298212 15674000.000086298212 15674000.000086298212 15674000.000086298212 15674000.000086298212 60465.262498039 2024-06-04T06:17:59.830565+00:00 20134799.999944303185 20134799.999989800155 34800.011536031023 8699985260.118936538696 5799996010.728290557861 20099999.988451600075 15673999.989134244621 15674000.002064380795 15674000.002064380795 15674000.002064380795 15674000.002064380795 15674000.002064380795 60465.262509576 2024-06-04T06:18:00.827317+00:00 20134799.999606061727 20134800.000065565109 34800.011665140846 8699985310.882293701172 5799996041.489557266235 20099999.988451600075 15674000.020157996565 15674000.006717573851 15674000.006717573851 15674000.006717573851 15674000.006717573851 15674000.006717573851 60465.262521192 2024-06-04T06:18:01.830968+00:00 20134800.000192310661 20134800.000032823533 34800.011640680612 8699985572.305143356323 5799996171.181797027588 20099999.988451600075 15673999.996692121029 15674000.001075878739 15674000.001075878739 15674000.001075878739 15674000.001075878739 15674000.001075878739 60465.262532629 2024-06-04T06:18:02.819114+00:00 20134799.999878734350 20134800.000023819506 34800.011439786700 8699985510.900672912598 5799996132.108970642090 20099999.988451600075 15674000.015194758773 15673999.993633858860 15673999.993633858860 15673999.993633858860 15673999.993633858860 15673999.993633858860 60465.262544268 2024-06-04T06:18:03.824718+00:00 20134800.000514015555 20134800.000018876046 34800.011539092593 8699985529.705862045288 5799996145.649332046509 20099999.988451600075 15673999.972866974771 15673999.999527528882 15673999.999527528882 15673999.999527528882 15673999.999527528882 15673999.999527528882 60465.262555784 2024-06-04T06:18:04.819734+00:00 20134799.999395459890 20134799.999974649400 34800.011651524255 8699985292.845094680786 5799996031.903609275818 20099999.988451600075 15673999.994646094739 15673999.998885123059 15673999.998885123059 15673999.998885123059 15673999.998885123059 15673999.998885123059 60465.262567420 2024-06-04T06:18:05.825088+00:00 20134800.000257655978 20134799.999931678176 34800.011506062685 8699985473.451902389526 5799996116.146091461182 20099999.988451600075 15674000.042369995266 15673999.998413931578 15673999.998413931578 15673999.998413931578 15673999.998413931578 15673999.998413931578 60465.262578995 2024-06-04T06:18:06.825112+00:00 20134799.999889206141 20134800.000017166138 34800.011537126156 8699985410.921953201294 5799996086.175439834595 20099999.988451600075 15673999.972111934796 15673999.999996447936 15673999.999996447936 15673999.999996447936 15673999.999996447936 15673999.999996447936 60465.262590501 2024-06-04T06:18:07.819245+00:00 20134800.000017844141 20134800.000072512776 34800.011589138965 8699985711.350404739380 5799996238.556874275208 20099999.988451600075 15674000.005823967978 15673999.999649483711 15673999.999649483711 15673999.999649483711 15673999.999649483711 15673999.999649483711 60465.262602083 2024-06-04T06:18:08.819956+00:00 20134799.999751087278 20134800.000050298870 34800.011621307647 8699985418.360786437988 5799996093.402420997620 20099999.988451600075 15673999.978782756254 15673999.999308116734 15673999.999308116734 15673999.999308116734 15673999.999308116734 15673999.999308116734 60465.262613808 2024-06-04T06:18:09.833028+00:00 20134799.999553311616 20134799.999932229519 34800.011468743833 8699985556.479772567749 5799996156.105082511902 20099999.988451600075 15674000.014752237126 15674000.000090753660 15674000.000090753660 15674000.000090753660 15674000.000090753660 15674000.000090753660 60465.262625283 2024-06-04T06:18:10.824436+00:00 20134800.000663600862 20134800.000031977892 34800.011561594365 8699985892.724657058716 5799996328.096298217773 20099999.988451600075 15674000.009531507269 15674000.004846578464 15674000.004846578464 15674000.004846578464 15674000.004846578464 15674000.004846578464 60465.262636803 2024-06-04T06:18:11.819764+00:00 20134800.000163555145 20134799.999979648739 34800.011435847955 8699985458.314254760742 5799996105.651655197144 20099999.988451600075 15674000.002821225673 15674000.004313392565 15674000.004313392565 15674000.004313392565 15674000.004313392565 15674000.004313392565 60465.262648552 2024-06-04T06:18:12.834865+00:00 20134799.999265458435 20134799.999946020544 34800.011586428511 8699985252.343944549561 5799996008.940725326538 20099999.988451600075 15674000.041026307270 15674000.001628637314 15674000.001628637314 15674000.001628637314 15674000.001628637314 15674000.001628637314 60465.262659946 2024-06-04T06:18:13.819375+00:00 20134800.000480700284 20134800.000033494085 34800.011525763002 8699985634.008340835571 5799996197.245189666748 20099999.988451600075 15673999.979170328006 15674000.000176645815 15674000.000176645815 15674000.000176645815 15674000.000176645815 15674000.000176645815 60465.262671646 2024-06-04T06:18:14.830194+00:00 20134799.999681495130 20134799.999964315444 34800.011557007179 8699985544.835680007935 5799996153.960701942444 20099999.988451600075 15673999.996014902368 15673999.997339880094 15673999.997339880094 15673999.997339880094 15673999.997339880094 15673999.997339880094 60465.262683201 2024-06-04T06:18:15.828536+00:00 20134800.000140406191 20134800.000014372170 34800.011753715749 8699985712.177923202515 5799996245.828034400940 20099999.988451600075 15673999.984915280715 15674000.002272179350 15674000.002272179350 15674000.002272179350 15674000.002272179350 15674000.002272179350 60465.262694681 2024-06-04T06:18:16.820429+00:00 20134799.999998491257 20134800.000014673918 34800.011441925337 8699985641.034854888916 5799996197.265208244324 20099999.988451600075 15673999.984695307910 15674000.001077441499 15674000.001077441499 15674000.001077441499 15674000.001077441499 15674000.001077441499 60465.262706239 2024-06-04T06:18:17.819041+00:00 20134800.000527709723 20134799.999938145280 34800.011599410034 8699985500.416702270508 5799996133.518001556396 20099999.988451600075 15674000.013793202117 15673999.999003294855 15673999.999003294855 15673999.999003294855 15673999.999003294855 15673999.999003294855 60465.262717812 2024-06-04T06:18:18.818936+00:00 20134799.999711174518 20134800.000028096139 34800.011528651245 8699985394.116310119629 5799996077.419509887695 20099999.988451600075 15674000.003513198346 15674000.000440634787 15674000.000440634787 15674000.000440634787 15674000.000440634787 15674000.000440634787 60465.262729384 2024-06-04T06:18:19.818740+00:00 20134800.000166773796 20134800.000052064657 34800.011422197844 8699985476.768157958984 5799996114.309865951538 20099999.988451600075 15673999.968134000897 15673999.995612226427 15673999.995612226427 15673999.995612226427 15673999.995612226427 15673999.995612226427 60465.262740959 2024-06-04T06:18:20.818895+00:00 20134799.999586891383 20134800.000035114586 34800.011681038501 8699985457.628206253052 5799996115.524939537048 20099999.988451600075 15674000.003445237875 15673999.995180584490 15673999.995180584490 15673999.995180584490 15673999.995180584490 15673999.995180584490 60465.262752531 2024-06-04T06:18:21.818707+00:00 20134800.000859096646 20134799.999976314604 34800.011630820787 8699985624.904520034790 5799996197.070682525635 20099999.988451600075 15674000.010237405077 15674000.000949619338 15674000.000949619338 15674000.000949619338 15674000.000949619338 15674000.000949619338 60465.262764102 2024-06-04T06:18:22.818376+00:00 20134799.999852154404 20134800.000070657581 34800.011644008184 8699985312.760078430176 5799996041.547935485840 20099999.988451600075 15674000.012597924098 15673999.998759569600 15673999.998759569600 15673999.998759569600 15673999.998759569600 15673999.998759569600 60465.262775823 2024-06-04T06:18:23.831049+00:00 20134799.999199129641 20134799.999962154776 34800.011419127368 8699985335.375761032104 5799996043.485722541809 20099999.988451600075 15674000.021862732247 15674000.003009529784 15674000.003009529784 15674000.003009529784 15674000.003009529784 15674000.003009529784 60465.262787256 2024-06-04T06:18:24.818947+00:00 20134800.000577840954 20134799.999973777682 34800.011581758547 8699985698.520210266113 5799996231.834262847900 20099999.988451600075 15673999.963808815926 15674000.003873847425 15674000.003873847425 15674000.003873847425 15674000.003873847425 15674000.003873847425 60465.262798850 2024-06-04T06:18:25.820640+00:00 20134799.999646242708 20134799.999944593757 34800.011608871522 8699985241.401165008545 5799996004.404440879822 20099999.988451600075 15674000.013047117740 15674000.001474881545 15674000.001474881545 15674000.001474881545 15674000.001474881545 15674000.001474881545 60465.262810479 2024-06-04T06:18:26.825378+00:00 20134799.999705608934 20134799.999986011535 34800.011449730591 8699985418.798805236816 5799996086.472373962402 20099999.988451600075 15673999.981468044221 15673999.997819067910 15673999.997819067910 15673999.997819067910 15673999.997819067910 15673999.997819067910 60465.262821998 2024-06-04T06:18:27.820653+00:00 20134800.000121373683 20134800.000060893595 34800.011535916550 8699985839.227237701416 5799996300.277669906616 20099999.988451600075 15674000.016205698252 15673999.997687146068 15673999.997687146068 15673999.997687146068 15673999.997687146068 15673999.997687146068 60465.262833570 2024-06-04T06:18:28.820454+00:00 20134800.000184439123 20134799.999983072281 34800.011503997521 8699985825.295501708984 5799996291.981839179993 20099999.988451600075 15673999.968236640096 15673999.996334059164 15673999.996334059164 15673999.996334059164 15673999.996334059164 15673999.996334059164 60465.262845121 2024-06-04T06:18:29.818485+00:00 20134799.999810531735 20134799.999957639724 34800.011526326467 8699985466.072832107544 5799996113.300884246826 20099999.988451600075 15674000.044674215838 15674000.003835007548 15674000.003835007548 15674000.003835007548 15674000.003835007548 15674000.003835007548 60465.262856698 2024-06-04T06:18:30.818654+00:00 20134800.000221606344 20134799.999979283661 34800.011563100132 8699985653.548400878906 5799996208.570914268494 20099999.988451600075 15674000.020316300914 15674000.001734370366 15674000.001734370366 15674000.001734370366 15674000.001734370366 15674000.001734370366 60465.262868269 2024-06-04T06:18:31.818484+00:00 20134800.000557787716 20134799.999976143241 34800.011607930064 8699985494.992908477783 5799996131.161089897156 20099999.988451600075 15673999.958615200594 15674000.003648130223 15674000.003648130223 15674000.003648130223 15674000.003648130223 15674000.003648130223 60465.262879838 2024-06-04T06:18:32.818041+00:00 20134799.999720253050 20134800.000021219254 34800.011607506138 8699985318.813583374023 5799996043.053773880005 20099999.988451600075 15674000.017513606697 15673999.999240107834 15673999.999240107834 15673999.999240107834 15673999.999240107834 15673999.999240107834 60465.262891431 2024-06-04T06:18:33.819640+00:00 20134799.999509960413 20134800.000011000782 34800.011495860454 8699985387.591135025024 5799996072.790619850159 20099999.988451600075 15673999.985191540793 15674000.001995569095 15674000.001995569095 15674000.001995569095 15674000.001995569095 15674000.001995569095 60465.262902988 2024-06-04T06:18:34.818186+00:00 20134800.000478141010 20134800.000069305301 34800.011609626476 8699985607.853899002075 5799996187.662262916565 20099999.988451600075 15674000.011502394453 15673999.998000262305 15673999.998000262305 15673999.998000262305 15673999.998000262305 15673999.998000262305 60465.262914568 2024-06-04T06:18:35.818698+00:00 20134799.999109029770 20134799.999963402748 34800.011447215889 8699985343.909934997559 5799996048.923161506653 20099999.988451600075 15673999.979356793687 15673999.993704192340 15673999.993704192340 15673999.993704192340 15673999.993704192340 15673999.993704192340 60465.262926143 2024-06-04T06:18:36.818757+00:00 20134800.000911895186 20134800.000019002706 34800.011727733829 8699985838.995910644531 5799996308.154430389404 20099999.988451600075 15674000.039473861456 15674000.003271127120 15674000.003271127120 15674000.003271127120 15674000.003271127120 15674000.003271127120 60465.262937719 2024-06-04T06:18:37.818913+00:00 20134799.999655485153 20134800.000044204295 34800.011625407227 8699985391.005786895752 5799996079.895732879639 20099999.988451600075 15673999.991175735369 15674000.001986149698 15674000.001986149698 15674000.001986149698 15674000.001986149698 15674000.001986149698 60465.262949287 2024-06-04T06:18:38.818409+00:00 20134800.000215403736 20134799.999992217869 34800.011388900915 8699985586.722345352173 5799996167.899570465088 20099999.988451600075 15673999.979445829988 15673999.993913793936 15673999.993913793936 15673999.993913793936 15673999.993913793936 15673999.993913793936 60465.262960858 2024-06-04T06:18:39.818096+00:00 20134799.999419022352 20134799.999929644167 34800.011560623658 8699985328.324096679688 5799996045.855561256409 20099999.988451600075 15673999.994500916451 15674000.007392548025 15674000.007392548025 15674000.007392548025 15674000.007392548025 15674000.007392548025 60465.262972436 2024-06-04T06:18:40.818458+00:00 20134800.000942427665 20134799.999937701970 34800.011467961849 8699985655.851213455200 5799996205.758217811584 20099999.988451600075 15674000.007138498127 15673999.999110322446 15673999.999110322446 15673999.999110322446 15673999.999110322446 15673999.999110322446 60465.262984013 2024-06-04T06:18:41.818744+00:00 20134799.999429531395 20134799.999951578677 34800.011390471569 8699985294.719114303589 5799996021.963400840759 20099999.988451600075 15674000.018889430910 15673999.992060445249 15673999.992060445249 15673999.992060445249 15673999.992060445249 15673999.992060445249 60465.262995595 2024-06-04T06:18:42.819417+00:00 20134799.999803874642 20134800.000046331435 34800.011622763654 8699985469.835611343384 5799996119.200485229492 20099999.988451600075 15673999.970206107944 15674000.005663087592 15674000.005663087592 15674000.005663087592 15674000.005663087592 15674000.005663087592 60465.263007157 2024-06-04T06:18:43.818324+00:00 20134799.999993778765 20134800.000042885542 34800.011588644120 8699985609.226848602295 5799996187.474466323853 20099999.988451600075 15674000.014083644375 15674000.002835001796 15674000.002835001796 15674000.002835001796 15674000.002835001796 15674000.002835001796 60465.263018729 2024-06-04T06:18:44.818212+00:00 20134799.999953486025 20134799.999986298382 34800.011494683451 8699985542.665445327759 5799996150.278728485107 20099999.988451600075 15673999.986645223573 15673999.993046106771 15673999.993046106771 15673999.993046106771 15673999.993046106771 15673999.993046106771 60465.263030305 2024-06-04T06:18:45.818362+00:00 20134800.000447839499 20134799.999969601631 34800.011330944093 8699985604.718742370605 5799996174.482882499695 20099999.988451600075 15673999.996934190392 15674000.001507077366 15674000.001507077366 15674000.001507077366 15674000.001507077366 15674000.001507077366 60465.263041881 2024-06-04T06:18:46.818490+00:00 20134800.000017162412 20134799.999992754310 34800.011612745868 8699985614.847694396973 5799996191.289106369019 20099999.988451600075 15674000.009157095104 15674000.003742748871 15674000.003742748871 15674000.003742748871 15674000.003742748871 15674000.003742748871 60465.263053481 2024-06-04T06:18:47.820712+00:00 20134800.000240769237 20134799.999930404127 34800.011618466357 8699985470.440399169922 5799996119.323803901672 20099999.988451600075 15674000.014120293781 15674000.002134656534 15674000.002134656534 15674000.002134656534 15674000.002134656534 15674000.002134656534 60465.263065030 2024-06-04T06:18:48.818620+00:00 20134800.000316970050 20134800.000037804246 34800.011472972743 8699985437.979936599731 5799996097.031329154968 20099999.988451600075 15673999.988833777606 15673999.999636705965 15673999.999636705965 15673999.999636705965 15673999.999636705965 15673999.999636705965 60465.263076776 2024-06-04T06:18:49.833454+00:00 20134799.999114815146 20134800.000028222799 34800.011560269733 8699985157.648981094360 5799995960.503234863281 20099999.988451600075 15674000.000667532906 15673999.997842393816 15673999.997842393816 15673999.997842393816 15673999.997842393816 15673999.997842393816 60465.263088312 2024-06-04T06:18:50.830151+00:00 20134800.000201951712 20134800.000009786338 34800.011445389086 8699985625.776292800903 5799996189.780144691467 20099999.988451600075 15673999.983314324170 15673999.997094383463 15673999.997094383463 15673999.997094383463 15673999.997094383463 15673999.997094383463 60465.263099956 2024-06-04T06:18:51.836219+00:00 20134799.999615319073 20134799.999930281192 34800.011440895454 8699985340.112102508545 5799996046.760815620422 20099999.988451600075 15673999.994657101110 15674000.000641630962 15674000.000641630962 15674000.000641630962 15674000.000641630962 15674000.000641630962 60465.263111333 2024-06-04T06:18:52.819149+00:00 20134800.000090774149 20134800.000020034611 34800.011711073879 8699985570.645267486572 5799996173.284858703613 20099999.988451600075 15674000.037452492863 15673999.998448750004 15673999.998448750004 15673999.998448750004 15673999.998448750004 15673999.998448750004 60465.263123062 2024-06-04T06:18:53.832555+00:00 20134799.999747212976 20134800.000041704625 34800.011415058092 8699985613.936395645142 5799996182.596398353577 20099999.988451600075 15673999.966462597251 15673999.999400231987 15673999.999400231987 15673999.999400231987 15673999.999400231987 15673999.999400231987 60465.263134634 2024-06-04T06:18:54.832403+00:00 20134800.000005625188 20134800.000031352043 34800.011478202163 8699985777.386966705322 5799996266.952698707581 20099999.988451600075 15674000.016553185880 15674000.000320248306 15674000.000320248306 15674000.000320248306 15674000.000320248306 15674000.000320248306 60465.263146208 2024-06-04T06:18:55.832320+00:00 20134800.000281754881 20134800.000015281141 34800.011527465998 8699985645.766073226929 5799996203.194927215576 20099999.988451600075 15674000.038943326101 15674000.002177735791 15674000.002177735791 15674000.002177735791 15674000.002177735791 15674000.002177735791 60465.263157786 2024-06-04T06:18:56.832699+00:00 20134800.000230830163 20134799.999945703894 34800.011576924648 8699985600.643371582031 5799996182.694365501404 20099999.988451600075 15673999.970532987267 15674000.002705553547 15674000.002705553547 15674000.002705553547 15674000.002705553547 15674000.002705553547 60465.263169200 2024-06-04T06:18:57.818882+00:00 20134799.999706767499 20134799.999983679503 34800.011640443707 8699985490.388147354126 5799996130.213386535645 20099999.988451600075 15674000.001416370273 15674000.000460183248 15674000.000460183248 15674000.000460183248 15674000.000460183248 15674000.000460183248 60465.263180771 2024-06-04T06:18:58.818644+00:00 20134800.000666823238 20134799.999998379499 34800.011597945602 8699985448.365737915039 5799996107.431409835815 20099999.988451600075 15674000.020248111337 15673999.998223535717 15673999.998223535717 15673999.998223535717 15673999.998223535717 15673999.998223535717 60465.263192370 2024-06-04T06:18:59.820719+00:00 20134799.999642826617 20134800.000055924058 34800.011595609802 8699985192.264360427856 5799995979.283400535583 20099999.988451600075 15673999.969645973295 15673999.998381312937 15673999.998381312937 15673999.998381312937 15673999.998381312937 15673999.998381312937 60465.263204050 2024-06-04T06:19:00.829945+00:00 20134800.000399801880 20134799.999965451658 34800.011460742804 8699985447.339519500732 5799996101.201502799988 20099999.988451600075 15674000.001545840874 15673999.998162178323 15673999.998162178323 15673999.998162178323 15673999.998162178323 15673999.998162178323 60465.263215585 2024-06-04T06:19:01.826497+00:00 20134799.999770779163 20134800.000008281320 34800.011504890324 8699985353.650377273560 5799996056.196405410767 20099999.988451600075 15674000.007441356778 15674000.005024826154 15674000.005024826154 15674000.005024826154 15674000.005024826154 15674000.005024826154 60465.263227212 2024-06-04T06:19:02.831113+00:00 20134800.000134296715 20134800.000019140542 34800.011491187957 8699985273.209039688110 5799996015.404814720154 20099999.988451600075 15674000.002044290304 15674000.000247621909 15674000.000247621909 15674000.000247621909 15674000.000247621909 15674000.000247621909 60465.263238641 2024-06-04T06:19:03.818638+00:00 20134800.000126443803 20134799.999989680946 34800.011503413451 8699985405.637891769409 5799996082.128623962402 20099999.988451600075 15673999.995965043083 15673999.995733056217 15673999.995733056217 15673999.995733056217 15673999.995733056217 15673999.995733056217 60465.263250222 2024-06-04T06:19:04.819232+00:00 20134799.999079633504 20134800.000029865652 34800.011542899942 8699985231.444038391113 5799995996.676987648010 20099999.988451600075 15673999.994752231985 15674000.000857356936 15674000.000857356936 15674000.000857356936 15674000.000857356936 15674000.000857356936 60465.263261791 2024-06-04T06:19:05.818747+00:00 20134800.000165149570 20134800.000035420060 34800.011584754669 8699985743.619905471802 5799996254.508882522583 20099999.988451600075 15674000.018795479089 15674000.002352984622 15674000.002352984622 15674000.002352984622 15674000.002352984622 15674000.002352984622 60465.263273429 2024-06-04T06:19:06.824229+00:00 20134800.000155165792 20134799.999953422695 34800.011690527172 8699985581.142723083496 5799996177.677497863770 20099999.988451600075 15674000.022341489792 15674000.002315942198 15674000.002315942198 15674000.002315942198 15674000.002315942198 15674000.002315942198 60465.263284940 2024-06-04T06:19:07.818800+00:00 20134800.000670585781 20134800.000112041831 34800.011541106622 8699985492.662794113159 5799996127.211672782898 20099999.988451600075 15673999.965252107009 15673999.996422970667 15673999.996422970667 15673999.996422970667 15673999.996422970667 15673999.996422970667 60465.263296512 2024-06-04T06:19:08.818652+00:00 20134799.999115575105 20134799.999938998371 34800.011609816647 8699985299.941719055176 5799996033.714096069336 20099999.988451600075 15673999.981302533299 15673999.996893869713 15673999.996893869713 15673999.996893869713 15673999.996893869713 15673999.996893869713 60465.263308093 2024-06-04T06:19:09.819220+00:00 20134799.999814987183 20134800.000062797219 34800.011577487370 8699985657.818708419800 5799996211.305522918701 20099999.988451600075 15674000.007476568222 15673999.999326780438 15673999.999326780438 15673999.999326780438 15673999.999326780438 15673999.999326780438 60465.263319666 2024-06-04T06:19:10.819105+00:00 20134800.001351173967 20134799.999965731055 34800.011761326401 8699985809.537527084351 5799996294.824920654297 20099999.988451600075 15674000.005027186126 15673999.998128442094 15673999.998128442094 15673999.998128442094 15673999.998128442094 15673999.998128442094 60465.263331233 2024-06-04T06:19:11.818476+00:00 20134799.998621899635 20134799.999986700714 34800.011299905775 8699985101.840038299561 5799995921.750267028809 20099999.988451600075 15673999.979566292837 15674000.001831613481 15674000.001831613481 15674000.001831613481 15674000.001831613481 15674000.001831613481 60465.263342817 2024-06-04T06:19:12.819417+00:00 20134799.999853238463 20134799.999981053174 34800.011404121877 8699985698.807250976562 5799996224.576226234436 20099999.988451600075 15674000.008895952255 15673999.999994814396 15673999.999994814396 15673999.999994814396 15673999.999994814396 15673999.999994814396 60465.263354382 2024-06-04T06:19:13.818557+00:00 20134800.000687655061 20134799.999917402864 34800.011667487313 8699985776.312309265137 5799996274.302332878113 20099999.988451600075 15674000.012329192832 15674000.000232703984 15674000.000232703984 15674000.000232703984 15674000.000232703984 15674000.000232703984 60465.263365962 2024-06-04T06:19:14.819065+00:00 20134799.999708283693 20134800.000080682337 34800.011514514335 8699985437.724861145020 5799996098.634746551514 20099999.988451600075 15673999.983377840370 15674000.002546202391 15674000.002546202391 15674000.002546202391 15674000.002546202391 15674000.002546202391 60465.263377544 2024-06-04T06:19:15.819741+00:00 20134800.001003362238 20134799.999958038330 34800.011565866975 8699985802.644737243652 5799996283.234381675720 20099999.988451600075 15674000.025830270723 15674000.002613998950 15674000.002613998950 15674000.002613998950 15674000.002613998950 15674000.002613998950 60465.263389127 2024-06-04T06:19:16.820557+00:00 20134799.999451164156 20134800.000035908073 34800.011721209681 8699985166.718896865845 5799995971.744076728821 20099999.988451600075 15673999.977675167844 15673999.999167053029 15673999.999167053029 15673999.999167053029 15673999.999167053029 15673999.999167053029 60465.263400825 2024-06-04T06:19:17.831263+00:00 20134800.000375516713 20134800.000005897135 34800.011611907052 8699985385.346691131592 5799996076.503684043884 20099999.988451600075 15674000.019300004467 15674000.001917237416 15674000.001917237416 15674000.001917237416 15674000.001917237416 15674000.001917237416 60465.263412262 2024-06-04T06:19:18.819417+00:00 20134799.999691434205 20134799.999965127558 34800.011530500575 8699985237.525384902954 5799995999.201089859009 20099999.988451600075 15673999.999684914947 15673999.997228171676 15673999.997228171676 15673999.997228171676 15673999.997228171676 15673999.997228171676 60465.263423842 2024-06-04T06:19:19.819999+00:00 20134799.999556954950 20134799.999997362494 34800.011610644564 8699985418.416442871094 5799996092.985958099365 20099999.988451600075 15674000.001672122627 15673999.997189056128 15673999.997189056128 15673999.997189056128 15673999.997189056128 15673999.997189056128 60465.263435601 2024-06-04T06:19:20.835941+00:00 20134799.999561056495 20134800.000002026558 34800.011369803804 8699985597.617631912231 5799996172.551508903503 20099999.988451600075 15674000.009422110394 15674000.001675834879 15674000.001675834879 15674000.001675834879 15674000.001675834879 15674000.001675834879 60465.263447081 2024-06-04T06:19:21.827799+00:00 20134800.000458236784 20134800.000033590943 34800.011379184303 8699985791.917129516602 5799996270.092120170593 20099999.988451600075 15673999.973298985511 15673999.999253811315 15673999.999253811315 15673999.999253811315 15673999.999253811315 15673999.999253811315 60465.263458692 2024-06-04T06:19:22.831047+00:00 20134800.000170610845 20134799.999992348254 34800.011472591454 8699985688.744535446167 5799996222.397797584534 20099999.988451600075 15674000.010190809146 15673999.999418437481 15673999.999418437481 15673999.999418437481 15673999.999418437481 15673999.999418437481 60465.263470231 2024-06-04T06:19:23.827918+00:00 20134800.000498615205 20134800.000057533383 34800.011323499311 8699985475.262794494629 5799996109.444729804993 20099999.988451600075 15673999.981121070683 15674000.002331949770 15674000.002331949770 15674000.002331949770 15674000.002331949770 15674000.002331949770 60465.263481845 2024-06-04T06:19:24.831377+00:00 20134799.999166723341 20134800.000010956079 34800.011421336538 8699985446.322740554810 5799996099.051258087158 20099999.988451600075 15674000.022115333006 15674000.001152960584 15674000.001152960584 15674000.001152960584 15674000.001152960584 15674000.001152960584 60465.263493412 2024-06-04T06:19:25.830801+00:00 20134800.000586036593 20134800.000060476363 34800.011646076120 8699985837.645666122437 5799996304.076878547668 20099999.988451600075 15673999.989116488025 15674000.000248247758 15674000.000248247758 15674000.000248247758 15674000.000248247758 15674000.000248247758 60465.263504956 2024-06-04T06:19:26.828233+00:00 20134800.000029914081 20134799.999999560416 34800.011611915528 8699985422.830923080444 5799996095.246143341064 20099999.988451600075 15674000.025830877945 15674000.000087516382 15674000.000087516382 15674000.000087516382 15674000.000087516382 15674000.000087516382 60465.263516572 2024-06-04T06:19:27.831846+00:00 20134800.000251434743 20134800.000081073493 34800.011472653248 8699985444.199661254883 5799996100.127903938293 20099999.988451600075 15673999.967228090391 15673999.998718127608 15673999.998718127608 15673999.998718127608 15673999.998718127608 15673999.998718127608 60465.263528120 2024-06-04T06:19:28.829597+00:00 20134799.999518245459 20134799.999921802431 34800.011505883129 8699985382.784776687622 5799996070.805052757263 20099999.988451600075 15674000.039157636464 15673999.998934026808 15673999.998934026808 15673999.998934026808 15673999.998934026808 15673999.998934026808 60465.263539752 2024-06-04T06:19:29.834529+00:00 20134800.000243008137 20134800.000006292015 34800.011459826761 8699985631.396144866943 5799996193.191710472107 20099999.988451600075 15673999.950945978984 15674000.001153731719 15674000.001153731719 15674000.001153731719 15674000.001153731719 15674000.001153731719 60465.263551141 2024-06-04T06:19:30.818608+00:00 20134799.999606665224 20134799.999956391752 34800.011549829818 8699985451.773355484009 5799996107.130469322205 20099999.988451600075 15674000.023460356519 15673999.999860271811 15673999.999860271811 15673999.999860271811 15673999.999860271811 15673999.999860271811 60465.263562720 2024-06-04T06:19:31.818995+00:00 20134800.000265020877 20134800.000002402812 34800.011476412867 8699985581.036798477173 5799996168.703128814697 20099999.988451600075 15674000.000617196783 15673999.999580616131 15673999.999580616131 15673999.999580616131 15673999.999580616131 15673999.999580616131 60465.263574458 2024-06-04T06:19:32.833180+00:00 20134800.000446096063 20134799.999952614307 34800.011557937760 8699985446.235940933228 5799996104.699582099915 20099999.988451600075 15673999.997923828661 15674000.001092536375 15674000.001092536375 15674000.001092536375 15674000.001092536375 15674000.001092536375 60465.263585976 2024-06-04T06:19:33.828346+00:00 20134799.999361306429 20134799.999960381538 34800.011498279891 8699985198.635559082031 5799995978.413658142090 20099999.988451600075 15674000.017833942547 15673999.999300818890 15673999.999300818890 15673999.999300818890 15673999.999300818890 15673999.999300818890 60465.263597635 2024-06-04T06:19:34.835666+00:00 20134799.999626476318 20134800.000041130930 34800.011652445392 8699985519.345897674561 5799996145.192378044128 20099999.988451600075 15673999.992536939681 15673999.994779027998 15673999.994779027998 15673999.994779027998 15673999.994779027998 15673999.994779027998 60465.263609156 2024-06-04T06:19:35.831027+00:00 20134800.000857498497 20134800.000064089894 34800.011640449644 8699985697.324817657471 5799996233.682028770447 20099999.988451600075 15674000.008459279314 15674000.002172732726 15674000.002172732726 15674000.002172732726 15674000.002172732726 15674000.002172732726 60465.263620590 2024-06-04T06:19:36.818992+00:00 20134800.000186473131 20134800.000054970384 34800.011576416371 8699985379.426527023315 5799996072.064818382263 20099999.988451600075 15673999.980955585837 15674000.001488538459 15674000.001488538459 15674000.001488538459 15674000.001488538459 15674000.001488538459 60465.263632165 2024-06-04T06:19:37.819098+00:00 20134799.999972078949 20134799.999981492758 34800.011514327867 8699985313.289482116699 5799996036.409268379211 20099999.988451600075 15674000.014870593324 15674000.003929672763 15674000.003929672763 15674000.003929672763 15674000.003929672763 15674000.003929672763 60465.263643892 2024-06-04T06:19:38.832259+00:00 20134799.999369580299 20134800.000012360513 34800.011606374923 8699985252.377700805664 5799996009.788683891296 20099999.988451600075 15673999.985518343747 15674000.001992421225 15674000.001992421225 15674000.001992421225 15674000.001992421225 15674000.001992421225 60465.263655446 2024-06-04T06:19:39.830482+00:00 20134800.000191252679 20134800.000001117587 34800.011420045019 8699985663.463802337646 5799996207.567996025085 20099999.988451600075 15674000.025961680338 15673999.998920746148 15673999.998920746148 15673999.998920746148 15673999.998920746148 15673999.998920746148 60465.263667032 2024-06-04T06:19:40.831547+00:00 20134800.000652365386 20134799.999926127493 34800.011500870984 8699985532.212305068970 5799996145.309998512268 20099999.988451600075 15673999.956888277084 15673999.996249496937 15673999.996249496937 15673999.996249496937 15673999.996249496937 15673999.996249496937 60465.263678603 2024-06-04T06:19:41.831329+00:00 20134799.999694399536 20134800.000022895634 34800.011585293068 8699985105.673933029175 5799995935.558428764343 20099999.988451600075 15674000.015675151721 15673999.997572954744 15673999.997572954744 15673999.997572954744 15673999.997572954744 15673999.997572954744 60465.263690199 2024-06-04T06:19:42.833158+00:00 20134799.999919865280 20134799.999913878739 34800.011502298716 8699985333.806970596313 5799996046.166819572449 20099999.988451600075 15674000.007002629340 15674000.001448316500 15674000.001448316500 15674000.001448316500 15674000.001448316500 15674000.001448316500 60465.263701764 2024-06-04T06:19:43.832447+00:00 20134800.000541262329 20134799.999992910773 34800.011641883677 8699985340.290218353271 5799996055.224512100220 20099999.988451600075 15673999.998521963134 15674000.001222170889 15674000.001222170889 15674000.001222170889 15674000.001222170889 15674000.001222170889 60465.263713316 2024-06-04T06:19:44.830528+00:00 20134799.998318307102 20134799.999979984015 34800.011584210341 8699985148.697271347046 5799995957.024968147278 20099999.988451600075 15674000.024753458798 15674000.003789156675 15674000.003789156675 15674000.003789156675 15674000.003789156675 15674000.003789156675 60465.263724910 2024-06-04T06:19:45.832193+00:00 20134800.000598262995 20134800.000055775046 34800.011618942510 8699985886.471340179443 5799996327.359152793884 20099999.988451600075 15673999.999488241971 15674000.001093260944 15674000.001093260944 15674000.001093260944 15674000.001093260944 15674000.001093260944 60465.263736326 2024-06-04T06:19:46.818547+00:00 20134800.000503409654 20134800.000012665987 34800.011586068198 8699985788.785589218140 5799996277.146531105042 20099999.988451600075 15673999.978250876069 15673999.998812155798 15673999.998812155798 15673999.998812155798 15673999.998812155798 15673999.998812155798 60465.263748012 2024-06-04T06:19:47.828238+00:00 20134799.999894950539 20134799.999932706356 34800.011373263740 8699985251.478330612183 5799995999.626028060913 20099999.988451600075 15674000.005204465240 15673999.995581934229 15673999.995581934229 15673999.995581934229 15673999.995581934229 15673999.995581934229 60465.263759640 2024-06-04T06:19:48.832882+00:00 20134800.000019680709 20134799.999991450459 34800.011599544923 8699985326.154945373535 5799996046.392728805542 20099999.988451600075 15673999.980824602768 15674000.000088917091 15674000.000088917091 15674000.000088917091 15674000.000088917091 15674000.000088917091 60465.263771180 2024-06-04T06:19:49.829958+00:00 20134799.999543190002 20134800.000038877130 34800.011572425574 8699985480.637432098389 5799996122.504000663757 20099999.988451600075 15674000.013679707423 15674000.000972084701 15674000.000972084701 15674000.000972084701 15674000.000972084701 15674000.000972084701 60465.263782739 2024-06-04T06:19:50.828644+00:00 20134799.999848302454 20134799.999999623746 34800.011579674821 8699985663.076854705811 5799996214.025762557983 20099999.988451600075 15674000.004575863481 15674000.000464553013 15674000.000464553013 15674000.000464553013 15674000.000464553013 15674000.000464553013 60465.263794373 2024-06-04T06:19:51.833860+00:00 20134799.999962378293 20134800.000028397888 34800.011536360311 8699985802.643672943115 5799996282.004385948181 20099999.988451600075 15674000.008121831343 15674000.002480125055 15674000.002480125055 15674000.002480125055 15674000.002480125055 15674000.002480125055 60465.263805850 2024-06-04T06:19:52.825457+00:00 20134800.000177599490 20134799.999950505793 34800.011483882517 8699985799.102823257446 5799996278.047374725342 20099999.988451600075 15674000.002232005820 15674000.002349149436 15674000.002349149436 15674000.002349149436 15674000.002349149436 15674000.002349149436 60465.263817573 2024-06-04T06:19:53.838256+00:00 20134799.999706324190 20134799.999994192272 34800.011614186813 8699985659.002128601074 5799996213.426390647888 20099999.988451600075 15674000.005500748754 15674000.000784020871 15674000.000784020871 15674000.000784020871 15674000.000784020871 15674000.000784020871 60465.263829068 2024-06-04T06:19:54.831508+00:00 20134800.000963259488 20134800.000030122697 34800.011576488039 8699985649.888475418091 5799996207.298780441284 20099999.988451600075 15673999.986541287974 15673999.999868089333 15673999.999868089333 15673999.999868089333 15673999.999868089333 15673999.999868089333 60465.263840612 2024-06-04T06:19:55.828933+00:00 20134799.999192010611 20134800.000030580908 34800.011532658522 8699985327.734758377075 5799996044.395682334900 20099999.988451600075 15674000.013591062278 15673999.998756323010 15673999.998756323010 15673999.998756323010 15673999.998756323010 15673999.998756323010 60465.263852234 2024-06-04T06:19:56.833008+00:00 20134800.000295225531 20134800.000028986484 34800.011562672342 8699985630.543422698975 5799996197.050580978394 20099999.988451600075 15673999.983302211389 15673999.996836269274 15673999.996836269274 15673999.996836269274 15673999.996836269274 15673999.996836269274 60465.263863775 2024-06-04T06:19:57.830171+00:00 20134800.000187039375 20134799.999997824430 34800.011628352084 8699985550.013788223267 5799996159.522444725037 20099999.988451600075 15673999.985945878550 15673999.996736904606 15673999.996736904606 15673999.996736904606 15673999.996736904606 15673999.996736904606 60465.263875342 2024-06-04T06:19:58.829555+00:00 20134799.999937132001 20134799.999985553324 34800.011677884380 8699985449.439985275269 5799996111.299398422241 20099999.988451600075 15673999.992668494582 15673999.998314224184 15673999.998314224184 15673999.998314224184 15673999.998314224184 15673999.998314224184 60465.263886943 2024-06-04T06:19:59.831827+00:00 20134799.999318961054 20134800.000074498355 34800.011400150222 8699985303.106760025024 5799996026.560512542725 20099999.988451600075 15674000.025529632345 15674000.003652708605 15674000.003652708605 15674000.003652708605 15674000.003652708605 15674000.003652708605 60465.263898506 2024-06-04T06:20:00.830935+00:00 20134800.000646218657 20134799.999942425638 34800.011613646857 8699985945.257019042969 5799996356.531344413757 20099999.988451600075 15674000.016087504104 15674000.004086811095 15674000.004086811095 15674000.004086811095 15674000.004086811095 15674000.004086811095 60465.263910133 2024-06-04T06:20:01.835516+00:00 20134799.999853670597 20134800.000015582889 34800.011587692607 8699985586.463827133179 5799996176.053318023682 20099999.988451600075 15673999.966069687158 15673999.997742185369 15673999.997742185369 15673999.997742185369 15673999.997742185369 15673999.997742185369 60465.263921779 2024-06-04T06:20:02.841665+00:00 20134800.000658061355 20134800.000083409250 34800.011536839214 8699985590.483728408813 5799996175.944377899170 20099999.988451600075 15674000.021667387336 15673999.999003129080 15673999.999003129080 15673999.999003129080 15673999.999003129080 15673999.999003129080 60465.263933244 2024-06-04T06:20:03.832278+00:00 20134800.000145036727 20134799.999944373965 34800.011702473566 8699985362.088813781738 5799996068.648365020752 20099999.988451600075 15673999.999425120652 15674000.000058043748 15674000.000058043748 15674000.000058043748 15674000.000058043748 15674000.000058043748 60465.263944735 2024-06-04T06:20:04.825095+00:00 20134799.999823126942 20134800.000090707093 34800.011567873713 8699985272.901674270630 5799996018.446448326111 20099999.988451600075 15673999.986560480669 15673999.997559741139 15673999.997559741139 15673999.997559741139 15673999.997559741139 15673999.997559741139 60465.263956367 2024-06-04T06:20:05.830087+00:00 20134799.999734446406 20134800.000002983958 34800.011541044310 8699985394.924615859985 5799996078.340021133423 20099999.988451600075 15674000.004192670807 15673999.999474737793 15673999.999474737793 15673999.999474737793 15673999.999474737793 15673999.999474737793 60465.263967828 2024-06-04T06:20:06.820333+00:00 20134800.000107374042 20134799.999976057559 34800.011626348176 8699985510.673370361328 5799996139.768731117249 20099999.988451600075 15673999.978144397959 15674000.002728676423 15674000.002728676423 15674000.002728676423 15674000.002728676423 15674000.002728676423 60465.263979394 2024-06-04T06:20:07.819673+00:00 20134799.999777838588 20134800.000002071261 34800.011516540544 8699985462.944906234741 5799996111.329174995422 20099999.988451600075 15674000.044327847660 15674000.001730725169 15674000.001730725169 15674000.001730725169 15674000.001730725169 15674000.001730725169 60465.263991054 2024-06-04T06:20:08.827073+00:00 20134800.000047557056 20134799.999970909208 34800.011653768626 8699985504.439361572266 5799996137.794248580933 20099999.988451600075 15673999.968373928219 15673999.999673452228 15673999.999673452228 15673999.999673452228 15673999.999673452228 15673999.999673452228 60465.264002619 2024-06-04T06:20:09.826309+00:00 20134800.000429697335 20134799.999986048788 34800.011599855185 8699985397.493516921997 5799996082.074932098389 20099999.988451600075 15673999.993879806250 15674000.002044817433 15674000.002044817433 15674000.002044817433 15674000.002044817433 15674000.002044817433 60465.264014112 2024-06-04T06:20:10.819241+00:00 20134799.999834377319 20134799.999987062067 34800.011638276628 8699985356.091060638428 5799996062.974593162537 20099999.988451600075 15674000.001595264301 15674000.000904096290 15674000.000904096290 15674000.000904096290 15674000.000904096290 15674000.000904096290 60465.264025678 2024-06-04T06:20:11.818548+00:00 20134799.999614097178 20134800.000003486872 34800.011559241037 8699985354.453384399414 5799996058.862592697144 20099999.988451600075 15674000.025700177997 15673999.998099468648 15673999.998099468648 15673999.998099468648 15673999.998099468648 15673999.998099468648 60465.264037265 2024-06-04T06:20:12.819731+00:00 20134800.000494968146 20134800.000032890588 34800.011473515850 8699985477.767158508301 5799996116.947598457336 20099999.988451600075 15673999.998561274260 15673999.994924427941 15673999.994924427941 15673999.994924427941 15673999.994924427941 15673999.994924427941 60465.264048924 2024-06-04T06:20:13.827044+00:00 20134799.999352242798 20134799.999916415662 34800.011547665279 8699985267.017721176147 5799996014.662424087524 20099999.988451600075 15673999.968788689002 15673999.997544672340 15673999.997544672340 15673999.997544672340 15673999.997544672340 15673999.997544672340 60465.264060399 2024-06-04T06:20:14.818449+00:00 20134800.000413160771 20134800.000083371997 34800.011694786379 8699985500.837106704712 5799996137.702176094055 20099999.988451600075 15674000.029901502654 15673999.999414747581 15673999.999414747581 15673999.999414747581 15673999.999414747581 15673999.999414747581 60465.264071977 2024-06-04T06:20:15.818778+00:00 20134799.999625142664 20134799.999986726791 34800.011529056443 8699985405.840494155884 5799996083.298424720764 20099999.988451600075 15673999.965226992965 15673999.999354386702 15673999.999354386702 15673999.999354386702 15673999.999354386702 15673999.999354386702 60465.264083544 2024-06-04T06:20:16.818199+00:00 20134800.000642199069 20134800.000028129667 34800.011518134495 8699985714.623958587646 5799996237.235045433044 20099999.988451600075 15674000.043089484796 15674000.001980286092 15674000.001980286092 15674000.001980286092 15674000.001980286092 15674000.001980286092 60465.264095130 2024-06-04T06:20:17.819268+00:00 20134800.000157069415 20134799.999930478632 34800.011542597327 8699985317.973840713501 5799996039.929269790649 20099999.988451600075 15673999.962850254029 15674000.002841854468 15674000.002841854468 15674000.002841854468 15674000.002841854468 15674000.002841854468 60465.264106696 2024-06-04T06:20:18.818586+00:00 20134799.999257639050 20134800.000041063875 34800.011500962595 8699985287.558898925781 5799996022.987012863159 20099999.988451600075 15674000.019356595352 15673999.998675698414 15673999.998675698414 15673999.998675698414 15673999.998675698414 15673999.998675698414 60465.264118335 2024-06-04T06:20:19.824173+00:00 20134800.000982951373 20134799.999966364354 34800.011529921685 8699985481.904783248901 5799996121.366598129272 20099999.988451600075 15673999.986777683720 15674000.000646084547 15674000.000646084547 15674000.000646084547 15674000.000646084547 15674000.000646084547 60465.264129914 2024-06-04T06:20:20.824611+00:00 20134799.999218974262 20134799.999947380275 34800.011585427674 8699985132.543558120728 5799995948.998722076416 20099999.988451600075 15674000.016719177365 15674000.005906246603 15674000.005906246603 15674000.005906246603 15674000.005906246603 15674000.005906246603 60465.264141417 2024-06-04T06:20:21.818413+00:00 20134800.000059962273 20134799.999990418553 34800.011443101364 8699985438.864376068115 5799996096.228872299194 20099999.988451600075 15673999.990862740204 15674000.002162607387 15674000.002162607387 15674000.002162607387 15674000.002162607387 15674000.002162607387 60465.264153201 2024-06-04T06:20:22.836580+00:00 20134799.999709155411 20134799.999940797687 34800.011446746190 8699985469.705020904541 5799996111.801074028015 20099999.988451600075 15674000.021390512586 15673999.998299114406 15673999.998299114406 15673999.998299114406 15673999.998299114406 15673999.998299114406 60465.264164565 2024-06-04T06:20:23.818444+00:00 20134799.999593917280 20134800.000059548765 34800.011535447527 8699985515.262525558472 5799996138.275718688965 20099999.988451600075 15673999.964945765212 15673999.999214269221 15673999.999214269221 15673999.999214269221 15673999.999214269221 15673999.999214269221 60465.264176145 2024-06-04T06:20:24.818957+00:00 20134800.000485938042 20134799.999968238175 34800.011506033006 8699985868.208284378052 5799996313.522988319397 20099999.988451600075 15674000.035466354340 15673999.999567773193 15673999.999567773193 15673999.999567773193 15673999.999567773193 15673999.999567773193 60465.264187718 2024-06-04T06:20:25.818806+00:00 20134800.000118587166 20134799.999977834523 34800.011593015523 8699985502.787191390991 5799996134.436713218689 20099999.988451600075 15673999.974890876561 15673999.999912155792 15673999.999912155792 15673999.999912155792 15673999.999912155792 15673999.999912155792 60465.264199289 2024-06-04T06:20:26.818590+00:00 20134800.000090815127 20134799.999981064349 34800.011308849018 8699985403.802438735962 5799996073.104057312012 20099999.988451600075 15673999.985435169190 15673999.997643580660 15673999.997643580660 15673999.997643580660 15673999.997643580660 15673999.997643580660 60465.264210865 2024-06-04T06:20:27.818782+00:00 20134799.999755218625 20134800.000007122755 34800.011557061851 8699985310.504768371582 5799996036.797423362732 20099999.988451600075 15674000.001783680171 15673999.998018797487 15673999.998018797487 15673999.998018797487 15673999.998018797487 15673999.998018797487 60465.264222439 2024-06-04T06:20:28.818718+00:00 20134800.000406287611 20134800.000062707812 34800.011593834097 8699985552.203699111938 5799996159.179077148438 20099999.988451600075 15673999.980262819678 15673999.999453799799 15673999.999453799799 15673999.999453799799 15673999.999453799799 15673999.999453799799 60465.264234177 2024-06-04T06:20:29.832893+00:00 20134799.999332282692 20134800.000007949769 34800.011519264634 8699985342.353403091431 5799996051.146859169006 20099999.988451600075 15674000.022081032395 15673999.999287707731 15673999.999287707731 15673999.999287707731 15673999.999287707731 15673999.999287707731 60465.264245619 2024-06-04T06:20:30.821489+00:00 20134799.999968513846 20134799.999945025891 34800.011548427516 8699985612.428037643433 5799996187.399295806885 20099999.988451600075 15674000.026751438156 15673999.997540781274 15673999.997540781274 15673999.997540781274 15673999.997540781274 15673999.997540781274 60465.264257179 2024-06-04T06:20:31.820212+00:00 20134800.001384787261 20134800.000005342066 34800.011521490575 8699985582.917840957642 5799996171.521831512451 20099999.988451600075 15673999.993594514206 15673999.997411860153 15673999.997411860153 15673999.997411860153 15673999.997411860153 15673999.997411860153 60465.264268738 2024-06-04T06:20:32.818992+00:00 20134799.998714488000 20134800.000021014363 34800.011572090567 8699984959.693801879883 5799995862.018169403076 20099999.988451600075 15674000.025689952075 15674000.005121413618 15674000.005121413618 15674000.005121413618 15674000.005121413618 15674000.005121413618 60465.264280307 2024-06-04T06:20:33.818489+00:00 20134799.999880935997 20134800.000061087310 34800.011575078490 8699985544.960189819336 5799996154.775860786438 20099999.988451600075 15673999.996757799760 15674000.001311708242 15674000.001311708242 15674000.001311708242 15674000.001311708242 15674000.001311708242 60465.264291890 2024-06-04T06:20:34.819273+00:00 20134800.000277847052 20134799.999950557947 34800.011536217338 8699985636.804319381714 5799996199.078739166260 20099999.988451600075 15673999.986159324646 15674000.000219030306 15674000.000219030306 15674000.000219030306 15674000.000219030306 15674000.000219030306 60465.264303640 2024-06-04T06:20:35.834434+00:00 20134800.000339090824 20134800.000013489276 34800.011590219998 8699985511.645229339600 5799996138.749314308167 20099999.988451600075 15673999.993305750191 15674000.003332864493 15674000.003332864493 15674000.003332864493 15674000.003332864493 15674000.003332864493 60465.264315028 2024-06-04T06:20:36.818394+00:00 20134799.999920319766 20134799.999971576035 34800.011567174646 8699985407.650371551514 5799996085.791661262512 20099999.988451600075 15673999.977203421295 15674000.002047799528 15674000.002047799528 15674000.002047799528 15674000.002047799528 15674000.002047799528 60465.264326603 2024-06-04T06:20:37.818521+00:00 20134799.999843977392 20134800.000035617501 34800.011595693468 8699985468.067907333374 5799996117.188715934753 20099999.988451600075 15674000.000011473894 15673999.993396712467 15673999.993396712467 15673999.993396712467 15673999.993396712467 15673999.993396712467 60465.264338179 2024-06-04T06:20:38.818631+00:00 20134800.000457633287 20134800.000034801662 34800.011538196988 8699985464.101110458374 5799996112.809620857239 20099999.988451600075 15674000.044284835458 15673999.993081836030 15673999.993081836030 15673999.993081836030 15673999.993081836030 15673999.993081836030 60465.264349820 2024-06-04T06:20:39.824467+00:00 20134799.999786827713 20134799.999968823045 34800.011571924122 8699985386.506547927856 5799996075.417656898499 20099999.988451600075 15673999.967986771837 15674000.005878508091 15674000.005878508091 15674000.005878508091 15674000.005878508091 15674000.005878508091 60465.264361335 2024-06-04T06:20:40.819375+00:00 20134800.000540807843 20134799.999975726008 34800.011527090224 8699985418.077226638794 5799996089.334915161133 20099999.988451600075 15673999.997904740274 15674000.005220055580 15674000.005220055580 15674000.005220055580 15674000.005220055580 15674000.005220055580 60465.264372906 2024-06-04T06:20:41.819040+00:00 20134799.998921521008 20134800.000118464231 34800.011494366772 8699985218.063549041748 5799995987.964592933655 20099999.988451600075 15674000.013045683503 15674000.003842962906 15674000.003842962906 15674000.003842962906 15674000.003842962906 15674000.003842962906 60465.264384486 2024-06-04T06:20:42.819561+00:00 20134800.000792309642 20134800.000006686896 34800.011622904691 8699985847.730796813965 5799996308.153970718384 20099999.988451600075 15674000.002554802224 15673999.997234357521 15673999.997234357521 15673999.997234357521 15673999.997234357521 15673999.997234357521 60465.264396045 2024-06-04T06:20:43.818330+00:00 20134799.999306138605 20134800.000039082021 34800.011517251260 8699985285.677579879761 5799996022.725118637085 20099999.988451600075 15673999.979768237099 15673999.997582281008 15673999.997582281008 15673999.997582281008 15673999.997582281008 15673999.997582281008 60465.264407629 2024-06-04T06:20:44.819127+00:00 20134800.000269874930 20134799.999950192869 34800.011403376855 8699985632.862567901611 5799996191.572846412659 20099999.988451600075 15674000.036554662511 15674000.000535825267 15674000.000535825267 15674000.000535825267 15674000.000535825267 15674000.000535825267 60465.264419205 2024-06-04T06:20:45.819287+00:00 20134800.000322394073 20134799.999956317246 34800.011476978936 8699985475.402208328247 5799996115.909424781799 20099999.988451600075 15673999.977608988062 15674000.002906197682 15674000.002906197682 15674000.002906197682 15674000.002906197682 15674000.002906197682 60465.264430763 2024-06-04T06:20:46.817960+00:00 20134799.999696746469 20134799.999999269843 34800.011618110962 8699985383.356834411621 5799996075.767254829407 20099999.988451600075 15674000.000961933285 15673999.997598730028 15673999.997598730028 15673999.997598730028 15673999.997598730028 15673999.997598730028 60465.264442346 2024-06-04T06:20:47.818697+00:00 20134800.000333853066 20134800.000003334135 34800.011519062959 8699985490.240158081055 5799996125.081921577454 20099999.988451600075 15673999.946521610022 15673999.996263083071 15673999.996263083071 15673999.996263083071 15673999.996263083071 15673999.996263083071 60465.264453915 2024-06-04T06:20:48.818275+00:00 20134799.999274794012 20134800.000074084848 34800.011405376790 8699985370.335920333862 5799996060.392881393433 20099999.988451600075 15674000.036063412204 15674000.001372657716 15674000.001372657716 15674000.001372657716 15674000.001372657716 15674000.001372657716 60465.264465651 2024-06-04T06:20:49.832286+00:00 20134800.000119995326 20134799.999883599579 34800.011590880211 8699985677.209667205811 5799996221.559059143066 20099999.988451600075 15674000.031129742041 15674000.000382352620 15674000.000382352620 15674000.000382352620 15674000.000382352620 15674000.000382352620 60465.264477212 2024-06-04T06:20:50.831158+00:00 20134799.999732565135 20134800.000044293702 34800.011419230832 8699985602.248012542725 5799996176.926155090332 20099999.988451600075 15674000.002245023847 15673999.999461278319 15673999.999461278319 15673999.999461278319 15673999.999461278319 15673999.999461278319 60465.264488803 2024-06-04T06:20:51.832579+00:00 20134800.000338856131 20134800.000014629215 34800.011612495968 8699985729.733232498169 5799996248.721504211426 20099999.988451600075 15674000.014970729128 15674000.002588512376 15674000.002588512376 15674000.002588512376 15674000.002588512376 15674000.002588512376 60465.264500319 2024-06-04T06:20:52.827539+00:00 20134800.000608429313 20134799.999955181032 34800.011570343304 8699985703.863187789917 5799996234.030097961426 20099999.988451600075 15673999.953990342095 15674000.003579799086 15674000.003579799086 15674000.003579799086 15674000.003579799086 15674000.003579799086 60465.264511936 2024-06-04T06:20:53.831296+00:00 20134799.999949995428 20134800.000065334141 34800.011582689665 8699985286.153749465942 5799996025.689815521240 20099999.988451600075 15674000.021789155900 15673999.997289624065 15673999.997289624065 15673999.997289624065 15673999.997289624065 15673999.997289624065 60465.264523515 2024-06-04T06:20:54.831692+00:00 20134799.999713219702 20134799.999984517694 34800.011561511092 8699985323.522838592529 5799996043.491913795471 20099999.988451600075 15673999.986264200881 15673999.996477955952 15673999.996477955952 15673999.996477955952 15673999.996477955952 15673999.996477955952 60465.264535137 2024-06-04T06:20:55.835886+00:00 20134800.000039923936 20134799.999968770891 34800.011734590909 8699985462.116592407227 5799996120.000462532043 20099999.988451600075 15673999.988435974345 15673999.996697608382 15673999.996697608382 15673999.996697608382 15673999.996697608382 15673999.996697608382 60465.264546513 2024-06-04T06:20:56.818698+00:00 20134800.000080376863 20134800.000026676804 34800.011555538171 8699985508.312086105347 5799996135.637680053711 20099999.988451600075 15673999.997531361878 15673999.997000053525 15673999.997000053525 15673999.997000053525 15673999.997000053525 15673999.997000053525 60465.264558232 2024-06-04T06:20:57.831301+00:00 20134799.999743796885 20134800.000021606684 34800.011646988081 8699985428.574653625488 5799996099.579378128052 20099999.988451600075 15673999.977494616061 15674000.000136880204 15674000.000136880204 15674000.000136880204 15674000.000136880204 15674000.000136880204 60465.264569813 2024-06-04T06:20:58.831836+00:00 20134800.000690694898 20134799.999931573868 34800.011571588431 8699985593.646780014038 5799996178.973774909973 20099999.988451600075 15674000.031228473410 15674000.000125551596 15674000.000125551596 15674000.000125551596 15674000.000125551596 15674000.000125551596 60465.264581391 2024-06-04T06:20:59.832140+00:00 20134799.999375499785 20134800.000066369772 34800.011719127309 8699985224.491888046265 5799996000.543804168701 20099999.988451600075 15674000.023323215544 15674000.002045882866 15674000.002045882866 15674000.002045882866 15674000.002045882866 15674000.002045882866 60465.264592888 2024-06-04T06:21:00.825535+00:00 20134800.000265322626 20134800.000037334859 34800.011593038900 8699985541.445247650146 5799996153.766792297363 20099999.988451600075 15673999.978451002389 15674000.006095597520 15674000.006095597520 15674000.006095597520 15674000.006095597520 15674000.006095597520 60465.264604406 2024-06-04T06:21:01.820686+00:00 20134800.000215917826 20134799.999986745417 34800.011598139521 8699985357.685026168823 5799996062.099203109741 20099999.988451600075 15674000.000654576346 15673999.999726619571 15673999.999726619571 15673999.999726619571 15673999.999726619571 15673999.999726619571 60465.264615993 2024-06-04T06:21:02.821780+00:00 20134799.999366015196 20134800.000058837235 34800.011517292660 8699985329.384277343750 5799996044.580206871033 20099999.988451600075 15674000.014746394008 15673999.993891721591 15673999.993891721591 15673999.993891721591 15673999.993891721591 15673999.993891721591 60465.264627573 2024-06-04T06:21:03.822287+00:00 20134800.000202938914 20134799.999974209815 34800.011509623546 8699985621.490119934082 5799996190.313570022583 20099999.988451600075 15673999.971649795771 15674000.005478361621 15674000.005478361621 15674000.005478361621 15674000.005478361621 15674000.005478361621 60465.264639233 2024-06-04T06:21:04.829754+00:00 20134799.999588679522 20134800.000063814223 34800.011501191439 8699985450.727561950684 5799996104.580962181091 20099999.988451600075 15673999.993545444682 15673999.995560768992 15673999.995560768992 15673999.995560768992 15673999.995560768992 15673999.995560768992 60465.264650684 2024-06-04T06:21:05.819114+00:00 20134800.000391986221 20134799.999974224716 34800.011653233392 8699985606.577465057373 5799996188.841017723083 20099999.988451600075 15674000.050600947812 15674000.005151540041 15674000.005151540041 15674000.005151540041 15674000.005151540041 15674000.005151540041 60465.264662299 2024-06-04T06:21:06.822625+00:00 20134800.000431675464 20134800.000008691102 34800.011648101929 8699985482.024932861328 5799996126.350951194763 20099999.988451600075 15673999.958763657138 15674000.003441805020 15674000.003441805020 15674000.003441805020 15674000.003441805020 15674000.003441805020 60465.264673840 2024-06-04T06:21:07.819815+00:00 20134799.999589968473 20134799.999961141497 34800.011589797548 8699985170.115718841553 5799995967.966988563538 20099999.988451600075 15674000.024644549936 15674000.000148072839 15674000.000148072839 15674000.000148072839 15674000.000148072839 15674000.000148072839 60465.264685405 2024-06-04T06:21:08.818996+00:00 20134799.999995302409 20134800.000030379742 34800.011513856225 8699985604.456521987915 5799996181.973171234131 20099999.988451600075 15673999.961295800284 15673999.999621214345 15673999.999621214345 15673999.999621214345 15673999.999621214345 15673999.999621214345 60465.264696985 2024-06-04T06:21:09.819518+00:00 20134800.000304710120 20134800.000022761524 34800.011589033849 8699985624.354934692383 5799996195.054783821106 20099999.988451600075 15673999.993032125756 15673999.994697019458 15673999.994697019458 15673999.994697019458 15673999.994697019458 15673999.994697019458 60465.264708544 2024-06-04T06:21:10.818212+00:00 20134799.999199587852 20134800.000008020550 34800.011603859777 8699985410.689611434937 5799996088.839863777161 20099999.988451600075 15674000.021350011230 15673999.995723921806 15673999.995723921806 15673999.995723921806 15673999.995723921806 15673999.995723921806 60465.264720142 2024-06-04T06:21:11.820270+00:00 20134800.000216435641 20134799.999932747334 34800.011521124710 8699985717.207330703735 5799996238.651427268982 20099999.988451600075 15674000.008346352726 15673999.999930316582 15673999.999930316582 15673999.999930316582 15673999.999930316582 15673999.999930316582 60465.264731745 2024-06-04T06:21:12.822737+00:00 20134799.999904561788 20134799.999987360090 34800.011593304822 8699985682.900115966797 5799996224.505304336548 20099999.988451600075 15674000.019649636000 15674000.003972696140 15674000.003972696140 15674000.003972696140 15674000.003972696140 15674000.003972696140 60465.264743348 2024-06-04T06:21:13.825231+00:00 20134800.000850688666 20134799.999969191849 34800.011491609133 8699985724.713758468628 5799996241.174816131592 20099999.988451600075 15674000.008007692173 15674000.006262082607 15674000.006262082607 15674000.006262082607 15674000.006262082607 15674000.006262082607 60465.264754884 2024-06-04T06:21:14.821950+00:00 20134799.998775146902 20134800.000015463680 34800.011476117288 8699985272.766851425171 5799996014.555862426758 20099999.988451600075 15673999.992212614045 15674000.000173097476 15674000.000173097476 15674000.000173097476 15674000.000173097476 15674000.000173097476 60465.264766579 2024-06-04T06:21:15.832412+00:00 20134800.000709038228 20134799.999954573810 34800.011587384339 8699985806.813974380493 5799996286.215553283691 20099999.988451600075 15673999.989682178944 15673999.994805680588 15673999.994805680588 15673999.994805680588 15673999.994805680588 15673999.994805680588 60465.264778013 2024-06-04T06:21:16.820320+00:00 20134799.999942962080 20134799.999987304211 34800.011578991332 8699985603.572710037231 5799996184.245213508606 20099999.988451600075 15673999.975840764120 15673999.996911901981 15673999.996911901981 15673999.996911901981 15673999.996911901981 15673999.996911901981 60465.264789569 2024-06-04T06:21:17.818760+00:00 20134799.999801777303 20134799.999995522201 34800.011619899618 8699985479.962932586670 5799996124.144838333130 20099999.988451600075 15674000.024170272052 15673999.997868379578 15673999.997868379578 15673999.997868379578 15673999.997868379578 15673999.997868379578 60465.264801157 2024-06-04T06:21:18.819987+00:00 20134800.000867836177 20134800.000061988831 34800.011662501005 8699985627.919219970703 5799996199.898033142090 20099999.988451600075 15674000.000618791208 15674000.001894799992 15674000.001894799992 15674000.001894799992 15674000.001894799992 15674000.001894799992 60465.264812715 2024-06-04T06:21:19.818594+00:00 20134799.999395828694 20134800.000029388815 34800.011604672000 8699985246.933925628662 5799996006.995846748352 20099999.988451600075 15673999.996340176091 15674000.006878046319 15674000.006878046319 15674000.006878046319 15674000.006878046319 15674000.006878046319 60465.264824305 2024-06-04T06:21:20.819905+00:00 20134800.000496488065 20134800.000040587038 34800.011464766496 8699985549.784589767456 5799996152.591757774353 20099999.988451600075 15673999.991833310574 15674000.001488110051 15674000.001488110051 15674000.001488110051 15674000.001488110051 15674000.001488110051 60465.264835871 2024-06-04T06:21:21.819292+00:00 20134800.000366862863 20134800.000025171787 34800.011829656760 8699985329.666463851929 5799996057.736484527588 20099999.988451600075 15674000.027603089809 15673999.999354628846 15673999.999354628846 15673999.999354628846 15673999.999354628846 15673999.999354628846 60465.264847431 2024-06-04T06:21:22.818081+00:00 20134799.999591711909 20134800.000017277896 34800.011515752114 8699985276.373563766479 5799996018.010649681091 20099999.988451600075 15673999.982672769576 15674000.000827092677 15674000.000827092677 15674000.000827092677 15674000.000827092677 15674000.000827092677 60465.264859011 2024-06-04T06:21:23.818597+00:00 20134799.999887879938 20134800.000007715076 34800.011528495648 8699985356.829586029053 5799996058.769638061523 20099999.988451600075 15673999.993181141093 15674000.000873882324 15674000.000873882324 15674000.000873882324 15674000.000873882324 15674000.000873882324 60465.264870604 2024-06-04T06:21:24.820138+00:00 20134799.999038506299 20134800.000053245574 34800.011533165823 8699985499.078104019165 5799996130.088504791260 20099999.988451600075 15674000.008582606912 15673999.999557392672 15673999.999557392672 15673999.999557392672 15673999.999557392672 15673999.999557392672 60465.264882151 2024-06-04T06:21:25.817809+00:00 20134800.000948190689 20134799.999953821301 34800.011512075485 8699985905.263330459595 5799996332.302362442017 20099999.988451600075 15674000.007936883718 15673999.999444307759 15673999.999444307759 15673999.999444307759 15673999.999444307759 15673999.999444307759 60465.264893732 2024-06-04T06:21:26.818429+00:00 20134799.999824814498 20134799.999974273145 34800.011680688862 8699985507.192127227783 5799996140.292314529419 20099999.988451600075 15674000.011597942561 15673999.999484831467 15673999.999484831467 15673999.999484831467 15673999.999484831467 15673999.999484831467 60465.264905306 2024-06-04T06:21:27.818380+00:00 20134800.000468768179 20134800.000044535846 34800.011490527126 8699985452.653444290161 5799996105.099552154541 20099999.988451600075 15673999.948982676491 15673999.999288182706 15673999.999288182706 15673999.999288182706 15673999.999288182706 15673999.999288182706 60465.264916880 2024-06-04T06:21:28.818462+00:00 20134799.998874600977 20134800.000010568649 34800.011583046071 8699985393.578493118286 5799996079.417044639587 20099999.988451600075 15674000.042380766943 15673999.998331729323 15673999.998331729323 15673999.998331729323 15673999.998331729323 15673999.998331729323 60465.264928456 2024-06-04T06:21:29.818631+00:00 20134800.001300379634 20134799.999984655529 34800.011557442762 8699985786.342092514038 5799996274.732042312622 20099999.988451600075 15673999.988176541403 15674000.000725982711 15674000.000725982711 15674000.000725982711 15674000.000725982711 15674000.000725982711 60465.264940037 2024-06-04T06:21:30.819244+00:00 20134799.998801518232 20134800.000053703785 34800.011536187623 8699985294.966485977173 5799996028.158603668213 20099999.988451600075 15674000.009702151641 15674000.000473292544 15674000.000473292544 15674000.000473292544 15674000.000473292544 15674000.000473292544 60465.264951603 2024-06-04T06:21:31.818561+00:00 20134800.000270634890 20134799.999937064946 34800.011565815061 8699985761.224609375000 5799996262.522139549255 20099999.988451600075 15674000.006959771737 15673999.999894283712 15673999.999894283712 15673999.999894283712 15673999.999894283712 15673999.999894283712 60465.264963172 2024-06-04T06:21:32.818051+00:00 20134800.000159606338 20134800.000006712973 34800.011406834179 8699985661.178041458130 5799996205.874629020691 20099999.988451600075 15673999.990807833150 15673999.999966410920 15673999.999966410920 15673999.999966410920 15673999.999966410920 15673999.999966410920 60465.264974796 2024-06-04T06:21:33.822410+00:00 20134800.000474974513 20134800.000006232411 34800.011605665488 8699985625.867801666260 5799996196.504170417786 20099999.988451600075 15673999.975132511929 15673999.999539503828 15673999.999539503828 15673999.999539503828 15673999.999539503828 15673999.999539503828 60465.264986321 2024-06-04T06:21:34.818133+00:00 20134799.999792937189 20134800.000012900680 34800.011615964824 8699985390.280189514160 5799996079.139511108398 20099999.988451600075 15674000.024013387039 15673999.999884849414 15673999.999884849414 15673999.999884849414 15673999.999884849414 15673999.999884849414 60465.264997911 2024-06-04T06:21:35.819509+00:00 20134800.000205636024 20134800.000005409122 34800.011408708793 8699985422.975873947144 5799996086.851651191711 20099999.988451600075 15673999.984302705154 15674000.000005904585 15674000.000005904585 15674000.000005904585 15674000.000005904585 15674000.000005904585 60465.265009472 2024-06-04T06:21:36.818410+00:00 20134800.000130236149 20134800.000019501895 34800.011669887208 8699985316.363512039185 5799996044.427930831909 20099999.988451600075 15673999.978692105040 15673999.995022352785 15673999.995022352785 15673999.995022352785 15673999.995022352785 15673999.995022352785 60465.265021042 2024-06-04T06:21:37.818008+00:00 20134799.999668065459 20134800.000044368207 34800.011453551531 8699985308.092517852783 5799996031.278420448303 20099999.988451600075 15674000.015040602535 15673999.995061861351 15673999.995061861351 15673999.995061861351 15673999.995061861351 15673999.995061861351 60465.265032668 2024-06-04T06:21:38.822519+00:00 20134800.000216752291 20134799.999911364168 34800.011459774869 8699985385.216186523438 5799996070.099561691284 20099999.988451600075 15674000.012115387246 15674000.002987526357 15674000.002987526357 15674000.002987526357 15674000.002987526357 15674000.002987526357 60465.265044199 2024-06-04T06:21:39.818810+00:00 20134799.999841853976 20134800.000017173588 34800.011649520267 8699985346.594913482666 5799996058.694991111755 20099999.988451600075 15674000.004587475210 15674000.000304887071 15674000.000304887071 15674000.000304887071 15674000.000304887071 15674000.000304887071 60465.265055778 2024-06-04T06:21:40.819229+00:00 20134800.000433795154 20134799.999938189983 34800.011528422765 8699985485.662633895874 5799996123.183094978333 20099999.988451600075 15674000.006529882550 15674000.006164913997 15674000.006164913997 15674000.006164913997 15674000.006164913997 15674000.006164913997 60465.265067345 2024-06-04T06:21:41.818641+00:00 20134799.999714247882 20134800.000020131469 34800.011541033280 8699985106.157060623169 5799995933.955757141113 20099999.988451600075 15673999.978651905432 15673999.999493937939 15673999.999493937939 15673999.999493937939 15673999.999493937939 15673999.999493937939 60465.265078914 2024-06-04T06:21:42.818149+00:00 20134800.000337034464 20134800.000020653009 34800.011554856086 8699985277.653203964233 5799996020.279780387878 20099999.988451600075 15673999.977966792881 15673999.994577523321 15673999.994577523321 15673999.994577523321 15673999.994577523321 15673999.994577523321 60465.265090528 2024-06-04T06:21:43.821660+00:00 20134799.999183159322 20134800.000005260110 34800.011596322285 8699985264.322418212891 5799996015.342106819153 20099999.988451600075 15674000.029250076041 15673999.999233640730 15673999.999233640730 15673999.999233640730 15673999.999233640730 15673999.999233640730 60465.265102062 2024-06-04T06:21:44.818197+00:00 20134800.000155165792 20134799.999988190830 34800.011489915516 8699985616.714754104614 5799996187.104649543762 20099999.988451600075 15673999.999241994694 15674000.007356027141 15674000.007356027141 15674000.007356027141 15674000.007356027141 15674000.007356027141 60465.265113685 2024-06-04T06:21:45.822356+00:00 20134800.000865165144 20134799.999993078411 34800.011699324568 8699985370.247014999390 5799996072.596169471741 20099999.988451600075 15674000.029073404148 15674000.000810196623 15674000.000810196623 15674000.000810196623 15674000.000810196623 15674000.000810196623 60465.265125222 2024-06-04T06:21:46.819120+00:00 20134799.999723728746 20134800.000023670495 34800.011594030831 8699985211.171001434326 5799995988.670912742615 20099999.988451600075 15673999.970977555960 15673999.996721766889 15673999.996721766889 15673999.996721766889 15673999.996721766889 15673999.996721766889 60465.265136783 2024-06-04T06:21:47.818061+00:00 20134799.999660663307 20134800.000029116869 34800.011680281132 8699985264.944036483765 5799996019.151201248169 20099999.988451600075 15673999.997742414474 15673999.996857434511 15673999.996857434511 15673999.996857434511 15673999.996857434511 15673999.996857434511 60465.265148363 2024-06-04T06:21:48.818555+00:00 20134800.000115059316 20134800.000045899302 34800.011542648572 8699985399.259031295776 5799996080.574010848999 20099999.988451600075 15674000.006051737815 15673999.999038966373 15673999.999038966373 15673999.999038966373 15673999.999038966373 15673999.999038966373 60465.265159932 2024-06-04T06:21:49.818120+00:00 20134799.999336227775 20134799.999968729913 34800.011539783904 8699985342.715089797974 5799996052.182694435120 20099999.988451600075 15674000.000469818711 15673999.999396724626 15673999.999396724626 15673999.999396724626 15673999.999396724626 15673999.999396724626 60465.265171512 2024-06-04T06:21:50.818608+00:00 20134800.000451065600 20134799.999960746616 34800.011378005751 8699985721.361707687378 5799996234.765224456787 20099999.988451600075 15674000.013267099857 15674000.002260502428 15674000.002260502428 15674000.002260502428 15674000.002260502428 15674000.002260502428 60465.265183084 2024-06-04T06:21:51.818428+00:00 20134800.000005360693 20134799.999915312976 34800.011426650213 8699985295.002788543701 5799996023.612612724304 20099999.988451600075 15674000.008647393435 15674000.001711817458 15674000.001711817458 15674000.001711817458 15674000.001711817458 15674000.001711817458 60465.265194667 2024-06-04T06:21:52.819189+00:00 20134799.999602377415 20134799.999977510422 34800.011524363799 8699985269.032726287842 5799996014.698987960815 20099999.988451600075 15673999.961039744318 15674000.001973418519 15674000.001973418519 15674000.001973418519 15674000.001973418519 15674000.001973418519 60465.265206233 2024-06-04T06:21:53.818502+00:00 20134800.000404428691 20134799.999935161322 34800.011599782236 8699985650.403224945068 5799996208.526687622070 20099999.988451600075 15674000.032821964473 15674000.003031084314 15674000.003031084314 15674000.003031084314 15674000.003031084314 15674000.003031084314 60465.265217806 2024-06-04T06:21:54.818440+00:00 20134799.999537680298 20134800.000083792955 34800.011565554749 8699985419.677162170410 5799996091.737485885620 20099999.988451600075 15674000.006245434284 15674000.000890504569 15674000.000890504569 15674000.000890504569 15674000.000890504569 15674000.000890504569 60465.265229384 2024-06-04T06:21:55.818787+00:00 20134800.000648003072 20134800.000006098300 34800.011612276438 8699985547.622463226318 5799996157.656896591187 20099999.988451600075 15673999.992186738178 15673999.996667729691 15673999.996667729691 15673999.996667729691 15673999.996667729691 15673999.996667729691 60465.265240952 2024-06-04T06:21:56.818261+00:00 20134799.999631941319 20134800.000095032156 34800.011547525639 8699985283.524826049805 5799996022.910103797913 20099999.988451600075 15673999.980859396979 15673999.997203018516 15673999.997203018516 15673999.997203018516 15673999.997203018516 15673999.997203018516 60465.265252535 2024-06-04T06:21:57.818995+00:00 20134799.999969802797 20134799.999980527908 34800.011481765949 8699985311.084403991699 5799996033.949907302856 20099999.988451600075 15674000.050670305267 15674000.000077851117 15674000.000077851117 15674000.000077851117 15674000.000077851117 15674000.000077851117 60465.265264137 2024-06-04T06:21:58.821412+00:00 20134800.000353924930 20134800.000029858202 34800.011481393005 8699985497.790615081787 5799996127.287488937378 20099999.988451600075 15673999.933404304087 15673999.999339129776 15673999.999339129776 15673999.999339129776 15673999.999339129776 15673999.999339129776 60465.265275674 2024-06-04T06:21:59.818229+00:00 20134799.999876618385 20134799.999961923808 34800.011502796871 8699985326.472583770752 5799996042.520316123962 20099999.988451600075 15674000.007513226941 15674000.000420063734 15674000.000420063734 15674000.000420063734 15674000.000420063734 15674000.000420063734 60465.265287257 2024-06-04T06:22:00.818986+00:00 20134799.999844916165 20134800.000002302229 34800.011586426801 8699985391.557348251343 5799996078.547291755676 20099999.988451600075 15674000.002498043701 15673999.997415548190 15673999.997415548190 15673999.997415548190 15673999.997415548190 15673999.997415548190 60465.265298822 2024-06-04T06:22:01.818272+00:00 20134800.000322241336 20134799.999961528927 34800.011395295507 8699985427.339874267578 5799996088.474778175354 20099999.988451600075 15674000.022828025743 15674000.002430494875 15674000.002430494875 15674000.002430494875 15674000.002430494875 15674000.002430494875 60465.265310474 2024-06-04T06:22:02.824981+00:00 20134799.999292932451 20134799.999955620617 34800.011583138723 8699985299.126422882080 5799996032.194855690002 20099999.988451600075 15673999.998056525365 15674000.002419389784 15674000.002419389784 15674000.002419389784 15674000.002419389784 15674000.002419389784 60465.265322161 2024-06-04T06:22:03.834722+00:00 20134800.000492848456 20134799.999986611307 34800.011576795121 8699985574.894149780273 5799996169.814414024353 20099999.988451600075 15673999.988320546225 15673999.999525358900 15673999.999525358900 15673999.999525358900 15673999.999525358900 15673999.999525358900 60465.265333707 2024-06-04T06:22:04.832297+00:00 20134800.000020116568 20134800.000018354505 34800.011503890491 8699985329.566576004028 5799996044.112916946411 20099999.988451600075 15674000.005575042218 15674000.001399969682 15674000.001399969682 15674000.001399969682 15674000.001399969682 15674000.001399969682 60465.265345129 2024-06-04T06:22:05.819176+00:00 20134799.999960012734 20134799.999997355044 34800.011666797043 8699985507.343065261841 5799996139.788949966431 20099999.988451600075 15673999.985012376681 15674000.002961600199 15674000.002961600199 15674000.002961600199 15674000.002961600199 15674000.002961600199 60465.265356817 2024-06-04T06:22:06.829012+00:00 20134799.999919261783 20134799.999888516963 34800.011476295571 8699985332.484952926636 5799996044.422323226929 20099999.988451600075 15674000.014921553433 15673999.997463893145 15673999.997463893145 15673999.997463893145 15673999.997463893145 15673999.997463893145 60465.265368460 2024-06-04T06:22:07.834958+00:00 20134799.998809203506 20134800.000024884939 34800.011573441458 8699985517.195854187012 5799996140.825537681580 20099999.988451600075 15673999.975990533829 15673999.994651123881 15673999.994651123881 15673999.994651123881 15673999.994651123881 15673999.994651123881 60465.265380042 2024-06-04T06:22:08.835654+00:00 20134800.001310341060 20134800.000026620924 34800.011423037664 8699985906.617774963379 5799996329.269664764404 20099999.988451600075 15674000.037785993889 15673999.999027797952 15673999.999027797952 15673999.999027797952 15673999.999027797952 15673999.999027797952 60465.265391662 2024-06-04T06:22:09.839576+00:00 20134800.000018220395 20134800.000044643879 34800.011656929724 8699985352.887825012207 5799996062.150205612183 20099999.988451600075 15673999.974418144673 15674000.000794807449 15674000.000794807449 15674000.000794807449 15674000.000794807449 15674000.000794807449 60465.265403170 2024-06-04T06:22:10.833890+00:00 20134800.000217285007 20134799.999961216003 34800.011442170195 8699985390.675722122192 5799996072.095810890198 20099999.988451600075 15673999.994632476941 15674000.000053031370 15674000.000053031370 15674000.000053031370 15674000.000053031370 15674000.000053031370 60465.265414785 2024-06-04T06:22:11.837443+00:00 20134799.999461032450 20134800.000041421503 34800.011495050792 8699985345.014513015747 5799996051.468574523926 20099999.988451600075 15674000.021503951401 15674000.003174416721 15674000.003174416721 15674000.003174416721 15674000.003174416721 15674000.003174416721 60465.265426365 2024-06-04T06:22:12.837903+00:00 20134799.999411322176 20134800.000020731241 34800.011625252992 8699985619.704412460327 5799996194.238626480103 20099999.988451600075 15673999.998502083123 15673999.999752558768 15673999.999752558768 15673999.999752558768 15673999.999752558768 15673999.999752558768 60465.265437836 2024-06-04T06:22:13.829045+00:00 20134800.000608194619 20134799.999989870936 34800.011441866081 8699985840.414949417114 5799996296.952764511108 20099999.988451600075 15673999.986563522369 15673999.997398251668 15673999.997398251668 15673999.997398251668 15673999.997398251668 15673999.997398251668 60465.265449509 2024-06-04T06:22:14.837568+00:00 20134799.999871145934 20134800.000015746802 34800.011342933743 8699985594.236948013306 5799996169.741584777832 20099999.988451600075 15674000.008150780573 15674000.000846968964 15674000.000846968964 15674000.000846968964 15674000.000846968964 15674000.000846968964 60465.265460902 2024-06-04T06:22:15.821939+00:00 20134800.000166967511 20134799.999917440116 34800.011490358076 8699985511.629861831665 5799996134.580745697021 20099999.988451600075 15674000.002832114697 15673999.999078841880 15673999.999078841880 15673999.999078841880 15673999.999078841880 15673999.999078841880 60465.265472617 2024-06-04T06:22:16.834108+00:00 20134799.999878279865 20134799.999968599528 34800.011667712926 8699985479.232358932495 5799996125.771778106689 20099999.988451600075 15674000.008065484464 15674000.000185616314 15674000.000185616314 15674000.000185616314 15674000.000185616314 15674000.000185616314 60465.265484153 2024-06-04T06:22:17.830857+00:00 20134800.000345237553 20134800.000095296651 34800.011512281875 8699985505.284706115723 5799996132.321640014648 20099999.988451600075 15673999.977278478444 15674000.002258589491 15674000.002258589491 15674000.002258589491 15674000.002258589491 15674000.002258589491 60465.265495747 2024-06-04T06:22:18.832586+00:00 20134799.998991340399 20134800.000004716218 34800.011653172012 8699985290.966939926147 5799996031.033185958862 20099999.988451600075 15674000.020486488938 15673999.999444706365 15673999.999444706365 15673999.999444706365 15673999.999444706365 15673999.999444706365 60465.265507162 2024-06-04T06:22:19.818771+00:00 20134800.000984009355 20134800.000039026141 34800.011565059795 8699985960.979309082031 5799996362.368011474609 20099999.988451600075 15673999.997969247401 15673999.999092638493 15673999.999092638493 15673999.999092638493 15673999.999092638493 15673999.999092638493 60465.265518752 2024-06-04T06:22:20.820212+00:00 20134799.999783650041 20134800.000065073371 34800.011562965221 8699985521.924085617065 5799996142.753122329712 20099999.988451600075 15673999.985052829608 15673999.998800596222 15673999.998800596222 15673999.998800596222 15673999.998800596222 15673999.998800596222 60465.265530303 2024-06-04T06:22:21.818178+00:00 20134800.000000759959 20134799.999926723540 34800.011369573629 8699985665.257305145264 5799996206.361737251282 20099999.988451600075 15674000.011971363798 15674000.001818373799 15674000.001818373799 15674000.001818373799 15674000.001818373799 15674000.001818373799 60465.265541887 2024-06-04T06:22:22.819023+00:00 20134800.000474937260 20134800.000124216080 34800.011665298574 8699985641.261362075806 5799996206.685664176941 20099999.988451600075 15674000.008278129622 15674000.004606055096 15674000.004606055096 15674000.004606055096 15674000.004606055096 15674000.004606055096 60465.265553513 2024-06-04T06:22:23.823509+00:00 20134799.998577583581 20134800.000008672476 34800.011541460452 8699985330.192785263062 5799996045.991456985474 20099999.988451600075 15673999.989781977609 15674000.000706404448 15674000.000706404448 15674000.000706404448 15674000.000706404448 15674000.000706404448 60465.265565210 2024-06-04T06:22:24.834116+00:00 20134800.001348357648 20134799.999970998615 34800.011514732410 8699986197.236408233643 5799996478.399580001831 20099999.988451600075 15674000.015701480210 15673999.999980919063 15673999.999980919063 15673999.999980919063 15673999.999980919063 15673999.999980919063 60465.265576605 2024-06-04T06:22:25.818673+00:00 20134799.999731358141 20134799.999938074499 34800.011580500111 8699985172.552782058716 5799995968.798092842102 20099999.988451600075 15673999.985431302339 15673999.998542184010 15673999.998542184010 15673999.998542184010 15673999.998542184010 15673999.998542184010 60465.265588238 2024-06-04T06:22:26.823734+00:00 20134799.999647796154 20134799.999938920140 34800.011437899950 8699985401.213611602783 5799996077.186844825745 20099999.988451600075 15674000.016623785719 15673999.997433707118 15673999.997433707118 15673999.997433707118 15673999.997433707118 15673999.997433707118 60465.265599763 2024-06-04T06:22:27.819493+00:00 20134800.000694714487 20134799.999904606491 34800.011590542730 8699985500.931089401245 5799996133.405703544617 20099999.988451600075 15673999.964306507260 15674000.000593630597 15674000.000593630597 15674000.000593630597 15674000.000593630597 15674000.000593630597 60465.265611327 2024-06-04T06:22:28.818682+00:00 20134799.999938309193 20134800.000121641904 34800.011572312571 8699985333.581802368164 5799996048.971466064453 20099999.988451600075 15673999.985983785242 15673999.996944634244 15673999.996944634244 15673999.996944634244 15673999.996944634244 15673999.996944634244 60465.265622905 2024-06-04T06:22:29.818937+00:00 20134799.999829482287 20134799.999963846058 34800.011530850599 8699985338.951168060303 5799996049.928567886353 20099999.988451600075 15674000.041861718521 15673999.995791658759 15673999.995791658759 15673999.995791658759 15673999.995791658759 15673999.995791658759 60465.265634476 2024-06-04T06:22:30.818709+00:00 20134799.999318733811 20134800.000025048852 34800.011475835985 8699985421.329061508179 5799996088.825225830078 20099999.988451600075 15673999.973953388631 15674000.002691939473 15674000.002691939473 15674000.002691939473 15674000.002691939473 15674000.002691939473 60465.265646054 2024-06-04T06:22:31.819094+00:00 20134800.000928610563 20134799.999944809824 34800.011629778142 8699985755.956909179688 5799996262.553423881531 20099999.988451600075 15674000.017178546637 15674000.002443870530 15674000.002443870530 15674000.002443870530 15674000.002443870530 15674000.002443870530 60465.265657623 2024-06-04T06:22:32.818668+00:00 20134799.999219391495 20134800.000092618167 34800.011628244582 8699985334.232904434204 5799996051.627544403076 20099999.988451600075 15674000.000679317862 15674000.001833945513 15674000.001833945513 15674000.001833945513 15674000.001833945513 15674000.001833945513 60465.265669190 2024-06-04T06:22:33.818048+00:00 20134800.000359125435 20134799.999934606254 34800.011561834341 8699985660.359146118164 5799996211.923562049866 20099999.988451600075 15673999.966437602416 15673999.998893216252 15673999.998893216252 15673999.998893216252 15673999.998893216252 15673999.998893216252 60465.265680792 2024-06-04T06:22:34.820448+00:00 20134800.000677332282 20134800.000024747103 34800.011448484453 8699985489.301372528076 5799996121.671770095825 20099999.988451600075 15674000.042050877586 15673999.999029491097 15673999.999029491097 15673999.999029491097 15673999.999029491097 15673999.999029491097 60465.265692347 2024-06-04T06:22:35.818745+00:00 20134799.998988762498 20134800.000055331737 34800.011722883733 8699985232.474678039551 5799996004.691735267639 20099999.988451600075 15673999.978810945526 15673999.999548293650 15673999.999548293650 15673999.999548293650 15673999.999548293650 15673999.999548293650 60465.265703930 2024-06-04T06:22:36.819499+00:00 20134800.000966783613 20134800.000007379800 34800.011368804888 8699985647.760311126709 5799996197.581246376038 20099999.988451600075 15673999.999555448070 15674000.000057145953 15674000.000057145953 15674000.000057145953 15674000.000057145953 15674000.000057145953 60465.265715495 2024-06-04T06:22:37.818773+00:00 20134799.999782469124 20134799.999961636961 34800.011681589931 8699985259.078365325928 5799996016.273005485535 20099999.988451600075 15673999.999533934519 15673999.999807216227 15673999.999807216227 15673999.999807216227 15673999.999807216227 15673999.999807216227 60465.265727063 2024-06-04T06:22:38.818232+00:00 20134799.999636102468 20134800.000144843012 34800.011570156501 8699985245.541700363159 5799996004.861589431763 20099999.988451600075 15674000.024615069851 15674000.000522928312 15674000.000522928312 15674000.000522928312 15674000.000522928312 15674000.000522928312 60465.265738656 2024-06-04T06:22:39.819879+00:00 20134799.999650035053 20134800.000030729920 34800.011570106421 8699985575.376506805420 5799996169.776913642883 20099999.988451600075 15674000.005967512727 15674000.001458356157 15674000.001458356157 15674000.001458356157 15674000.001458356157 15674000.001458356157 60465.265750227 2024-06-04T06:22:40.819570+00:00 20134800.000915933400 20134800.000010382384 34800.011480726760 8699985631.045370101929 5799996193.887183189392 20099999.988451600075 15673999.986127978191 15674000.002492122352 15674000.002492122352 15674000.002492122352 15674000.002492122352 15674000.002492122352 60465.265761790 2024-06-04T06:22:41.818636+00:00 20134799.999223623425 20134799.999983735383 34800.011727919140 8699985388.795364379883 5799996083.061876296997 20099999.988451600075 15673999.956835947931 15673999.997110821307 15673999.997110821307 15673999.997110821307 15673999.997110821307 15673999.997110821307 60465.265773457 2024-06-04T06:22:42.826710+00:00 20134800.000030022115 20134800.000033915043 34800.011453521663 8699985538.480878829956 5799996146.471376419067 20099999.988451600075 15674000.031668001786 15673999.999948859215 15673999.999948859215 15673999.999948859215 15673999.999948859215 15673999.999948859215 60465.265784999 2024-06-04T06:22:43.823955+00:00 20134800.000162281096 20134799.999980457127 34800.011456696971 8699985785.872180938721 5799996270.299333572388 20099999.988451600075 15673999.997211478651 15673999.999595066532 15673999.999595066532 15673999.999595066532 15673999.999595066532 15673999.999595066532 60465.265796535 2024-06-04T06:22:44.820610+00:00 20134800.000689294189 20134799.999981239438 34800.011508486910 8699985432.663133621216 5799996095.852728843689 20099999.988451600075 15673999.982322573662 15673999.999989859760 15673999.999989859760 15673999.999989859760 15673999.999989859760 15673999.999989859760 60465.265808087 2024-06-04T06:22:45.818696+00:00 20134799.998771119863 20134799.999934889376 34800.011379597083 8699985193.187219619751 5799995970.744343757629 20099999.988451600075 15674000.045901354402 15674000.000332390890 15674000.000332390890 15674000.000332390890 15674000.000332390890 15674000.000332390890 60465.265819678 2024-06-04T06:22:46.820199+00:00 20134799.999926961958 20134799.999929711223 34800.011496116036 8699985654.014429092407 5799996206.012920379639 20099999.988451600075 15673999.974585870281 15674000.003787944093 15674000.003787944093 15674000.003787944093 15674000.003787944093 15674000.003787944093 60465.265831234 2024-06-04T06:22:47.818648+00:00 20134800.000524681062 20134799.999981641769 34800.011535593352 8699985645.058927536011 5799996203.180051803589 20099999.988451600075 15674000.015416892245 15673999.998552260920 15673999.998552260920 15673999.998552260920 15673999.998552260920 15673999.998552260920 60465.265842825 2024-06-04T06:22:48.820092+00:00 20134800.000727120787 20134799.999912697822 34800.011615500895 8699985412.605981826782 5799996090.283067703247 20099999.988451600075 15673999.968751292676 15673999.999196445569 15673999.999196445569 15673999.999196445569 15673999.999196445569 15673999.999196445569 60465.265854429 2024-06-04T06:22:49.822618+00:00 20134799.998946052045 20134800.000044219196 34800.011510347453 8699985178.854177474976 5799995969.025760650635 20099999.988451600075 15674000.013130977750 15673999.996973855421 15673999.996973855421 15673999.996973855421 15673999.996973855421 15673999.996973855421 60465.265866125 2024-06-04T06:22:50.833193+00:00 20134800.000750150532 20134800.000032357872 34800.011652767098 8699985690.721248626709 5799996230.893472671509 20099999.988451600075 15674000.021333314478 15674000.002960197628 15674000.002960197628 15674000.002960197628 15674000.002960197628 15674000.002960197628 60465.265877528 2024-06-04T06:22:51.818420+00:00 20134799.999201789498 20134800.000019513071 34800.011519759915 8699985309.529613494873 5799996034.755687713623 20099999.988451600075 15674000.000506855547 15673999.999519806355 15673999.999519806355 15673999.999519806355 15673999.999519806355 15673999.999519806355 60465.265889111 2024-06-04T06:22:52.819133+00:00 20134800.000257182866 20134799.999988902360 34800.011571191928 8699985683.887634277344 5799996224.077701568604 20099999.988451600075 15673999.985905084759 15674000.002358432859 15674000.002358432859 15674000.002358432859 15674000.002358432859 15674000.002358432859 60465.265900683 2024-06-04T06:22:53.819007+00:00 20134800.000431749970 20134799.999993786216 34800.011506775438 8699985646.350166320801 5799996202.624932289124 20099999.988451600075 15673999.993554368615 15674000.000205183402 15674000.000205183402 15674000.000205183402 15674000.000205183402 15674000.000205183402 60465.265912252 2024-06-04T06:22:54.818639+00:00 20134799.999246526510 20134799.999944213778 34800.011412678352 8699985342.152572631836 5799996046.605418205261 20099999.988451600075 15674000.016042763367 15673999.997538745403 15673999.997538745403 15673999.997538745403 15673999.997538745403 15673999.997538745403 60465.265923821 2024-06-04T06:22:55.818121+00:00 20134800.000383902341 20134799.999993808568 34800.011416819267 8699985666.599613189697 5799996209.001477241516 20099999.988451600075 15674000.006643401459 15673999.999036092311 15673999.999036092311 15673999.999036092311 15673999.999036092311 15673999.999036092311 60465.265935421 2024-06-04T06:22:56.820341+00:00 20134800.000144675374 20134800.000003274530 34800.011601857666 8699985439.022447586060 5799996102.922841072083 20099999.988451600075 15673999.974217265844 15674000.000590655953 15674000.000590655953 15674000.000590655953 15674000.000590655953 15674000.000590655953 60465.265946970 2024-06-04T06:22:57.818230+00:00 20134799.999881442636 20134799.999987374991 34800.011462266630 8699985582.363071441650 5799996168.776838302612 20099999.988451600075 15674000.019538072869 15673999.999864909798 15673999.999864909798 15673999.999864909798 15673999.999864909798 15673999.999864909798 60465.265958550 2024-06-04T06:22:58.818767+00:00 20134799.999927684665 20134800.000011090189 34800.011504034475 8699985468.812036514282 5799996113.741656303406 20099999.988451600075 15673999.998382173479 15673999.999856287614 15673999.999856287614 15673999.999856287614 15673999.999856287614 15673999.999856287614 60465.265970120 2024-06-04T06:22:59.818365+00:00 20134799.999105859548 20134799.999992243946 34800.011540562416 8699985489.369709014893 5799996125.542485237122 20099999.988451600075 15674000.005424629897 15673999.999225376174 15673999.999225376174 15673999.999225376174 15673999.999225376174 15673999.999225376174 60465.265981690 2024-06-04T06:23:00.817987+00:00 20134800.001144558191 20134800.000006120652 34800.011564367582 8699985968.940999984741 5799996366.320024490356 20099999.988451600075 15674000.000789206475 15673999.999954247847 15673999.999954247847 15673999.999954247847 15673999.999954247847 15673999.999954247847 60465.265993280 2024-06-04T06:23:01.819444+00:00 20134799.999362830073 20134800.000081997365 34800.011725023644 8699985576.408443450928 5799996176.747753143311 20099999.988451600075 15673999.994643760845 15674000.004503747448 15674000.004503747448 15674000.004503747448 15674000.004503747448 15674000.004503747448 60465.266004853 2024-06-04T06:23:02.819340+00:00 20134800.000775419176 20134800.000048138201 34800.011511797020 8699985922.045040130615 5799996340.681583404541 20099999.988451600075 15673999.980803921819 15674000.000203207135 15674000.000203207135 15674000.000203207135 15674000.000203207135 15674000.000203207135 60465.266016421 2024-06-04T06:23:03.818800+00:00 20134799.999471887946 20134799.999966487288 34800.011488498509 8699985489.496532440186 5799996123.436561584473 20099999.988451600075 15674000.018410565332 15673999.999696342275 15673999.999696342275 15673999.999696342275 15673999.999696342275 15673999.999696342275 60465.266027991 2024-06-04T06:23:04.818425+00:00 20134800.000178348273 20134799.999972656369 34800.011595959302 8699985557.497829437256 5799996161.914747238159 20099999.988451600075 15673999.980479467660 15673999.999418817461 15673999.999418817461 15673999.999418817461 15673999.999418817461 15673999.999418817461 60465.266039592 2024-06-04T06:23:05.820776+00:00 20134800.000338181853 20134800.000068269670 34800.011655872477 8699985658.357223510742 5799996214.840829849243 20099999.988451600075 15674000.003905974329 15674000.000048602000 15674000.000048602000 15674000.000048602000 15674000.000048602000 15674000.000048602000 60465.266051193 2024-06-04T06:23:06.823064+00:00 20134799.999681908637 20134800.000026069582 34800.011628883083 8699985445.801431655884 5799996107.438364982605 20099999.988451600075 15674000.014577424154 15673999.999640600756 15673999.999640600756 15673999.999640600756 15673999.999640600756 15673999.999640600756 60465.266062710 2024-06-04T06:23:07.818152+00:00 20134799.999705474824 20134799.999989356846 34800.011545979243 8699985581.253826141357 5799996171.710220336914 20099999.988451600075 15673999.987018482760 15673999.999926339835 15673999.999926339835 15673999.999926339835 15673999.999926339835 15673999.999926339835 60465.266074296 2024-06-04T06:23:08.819179+00:00 20134800.000375594944 20134800.000000674278 34800.011539462830 8699985753.935564041138 5799996257.779561042786 20099999.988451600075 15673999.993835182860 15673999.999523574486 15673999.999523574486 15673999.999523574486 15673999.999523574486 15673999.999523574486 60465.266085862 2024-06-04T06:23:09.818469+00:00 20134800.000157140195 20134799.999957993627 34800.011481520778 8699985629.678251266479 5799996193.236626625061 20099999.988451600075 15674000.006772851571 15673999.994550826028 15673999.994550826028 15673999.994550826028 15673999.994550826028 15673999.994550826028 60465.266097442 2024-06-04T06:23:10.819001+00:00 20134800.000649522990 20134799.999977305532 34800.011489447694 8699985540.955455780029 5799996149.205507278442 20099999.988451600075 15674000.015444613993 15673999.999946214259 15673999.999946214259 15673999.999946214259 15673999.999946214259 15673999.999946214259 60465.266109011 2024-06-04T06:23:11.818553+00:00 20134799.999633491039 20134799.999953031540 34800.011579798411 8699985129.113920211792 5799995947.049363136292 20099999.988451600075 15674000.001702705398 15674000.001697478816 15674000.001697478816 15674000.001697478816 15674000.001697478816 15674000.001697478816 60465.266120580 2024-06-04T06:23:12.818094+00:00 20134799.999410793185 20134799.999964300543 34800.011528450741 8699985350.620340347290 5799996055.663078308105 20099999.988451600075 15673999.984680339694 15674000.005628339946 15674000.005628339946 15674000.005628339946 15674000.005628339946 15674000.005628339946 60465.266132177 2024-06-04T06:23:13.820070+00:00 20134800.000870704651 20134800.000055149198 34800.011628658845 8699985734.992355346680 5799996252.024426460266 20099999.988451600075 15674000.039290279150 15674000.000900687650 15674000.000900687650 15674000.000900687650 15674000.000900687650 15674000.000900687650 60465.266143729 2024-06-04T06:23:14.818234+00:00 20134799.999938536435 20134799.999980516732 34800.011337924392 8699985279.178651809692 5799996012.003624916077 20099999.988451600075 15673999.977462539449 15674000.000731769949 15674000.000731769949 15674000.000731769949 15674000.000731769949 15674000.000731769949 60465.266155416 2024-06-04T06:23:15.827974+00:00 20134799.999729227275 20134800.000028647482 34800.011430900784 8699985215.959089279175 5799995984.267882347107 20099999.988451600075 15673999.991313243285 15673999.999739617109 15673999.999739617109 15673999.999739617109 15673999.999739617109 15673999.999739617109 60465.266166987 2024-06-04T06:23:16.827689+00:00 20134800.000616736710 20134799.999990209937 34800.011663519712 8699985272.815477371216 5799996022.388544082642 20099999.988451600075 15673999.990938367322 15673999.999536536634 15673999.999536536634 15673999.999536536634 15673999.999536536634 15673999.999536536634 60465.266178445 2024-06-04T06:23:17.817683+00:00 20134799.998966258019 20134800.000078879297 34800.011528499614 8699984974.121662139893 5799995867.415796279907 20099999.988451600075 15674000.016316067427 15673999.999487804249 15673999.999487804249 15673999.999487804249 15673999.999487804249 15673999.999487804249 60465.266190032 2024-06-04T06:23:18.818737+00:00 20134800.000087510794 20134799.999968294054 34800.011420673793 8699985539.969051361084 5799996145.846733093262 20099999.988451600075 15673999.978907899931 15673999.997646542266 15673999.997646542266 15673999.997646542266 15673999.997646542266 15673999.997646542266 60465.266201600 2024-06-04T06:23:19.818221+00:00 20134799.999041464180 20134799.999948225915 34800.011523252339 8699985384.303152084351 5799996072.287899971008 20099999.988451600075 15674000.027486138046 15673999.997527340427 15673999.997527340427 15673999.997527340427 15673999.997527340427 15673999.997527340427 60465.266213179 2024-06-04T06:23:20.818645+00:00 20134800.000682607293 20134800.000029157847 34800.011608565917 8699986033.271673202515 5799996400.326881408691 20099999.988451600075 15673999.981738235801 15674000.001549210399 15674000.001549210399 15674000.001549210399 15674000.001549210399 15674000.001549210399 60465.266224758 2024-06-04T06:23:21.819098+00:00 20134800.000175546855 20134799.999943003058 34800.011609911300 8699985604.594936370850 5799996186.044574737549 20099999.988451600075 15673999.991364186630 15673999.996153837070 15673999.996153837070 15673999.996153837070 15673999.996153837070 15673999.996153837070 60465.266236325 2024-06-04T06:23:22.818447+00:00 20134800.000208478421 20134800.000058524311 34800.011566018271 8699985556.288724899292 5799996160.062589645386 20099999.988451600075 15673999.989803608507 15673999.998437920585 15673999.998437920585 15673999.998437920585 15673999.998437920585 15673999.998437920585 60465.266247903 2024-06-04T06:23:23.818818+00:00 20134799.999814040959 20134799.999958287925 34800.011439447604 8699985413.817634582520 5799996083.553246498108 20099999.988451600075 15674000.011495700106 15673999.998211788014 15673999.998211788014 15673999.998211788014 15673999.998211788014 15673999.998211788014 60465.266259470 2024-06-04T06:23:24.818176+00:00 20134799.999996446073 20134800.000038981438 34800.011544220273 8699985505.438798904419 5799996133.729374885559 20099999.988451600075 15674000.001954331994 15674000.001440575346 15674000.001440575346 15674000.001440575346 15674000.001440575346 15674000.001440575346 60465.266271047 2024-06-04T06:23:25.818470+00:00 20134800.000086974353 20134799.999988570809 34800.011339036151 8699985568.095981597900 5799996156.508637428284 20099999.988451600075 15674000.011134162545 15674000.001487029716 15674000.001487029716 15674000.001487029716 15674000.001487029716 15674000.001487029716 60465.266282625 2024-06-04T06:23:26.818771+00:00 20134800.000193409622 20134800.000017266721 34800.011673034052 8699985503.226009368896 5799996137.990264892578 20099999.988451600075 15673999.973971938714 15673999.999985808507 15673999.999985808507 15673999.999985808507 15673999.999985808507 15673999.999985808507 60465.266294196 2024-06-04T06:23:27.818535+00:00 20134799.999946054071 20134800.000030856580 34800.011550600466 8699985346.834932327271 5799996054.693331718445 20099999.988451600075 15674000.014349088073 15673999.999127894640 15673999.999127894640 15673999.999127894640 15673999.999127894640 15673999.999127894640 60465.266305767 2024-06-04T06:23:28.818301+00:00 20134799.999593768269 20134800.000029746443 34800.011584032909 8699985382.383964538574 5799996073.860891342163 20099999.988451600075 15673999.984486456960 15673999.999249245971 15673999.999249245971 15673999.999249245971 15673999.999249245971 15673999.999249245971 60465.266317343 2024-06-04T06:23:29.818441+00:00 20134800.000576850027 20134799.999933093786 34800.011502375492 8699985591.285018920898 5799996174.909013748169 20099999.988451600075 15674000.008794112131 15674000.001677777618 15674000.001677777618 15674000.001677777618 15674000.001677777618 15674000.001677777618 60465.266328916 2024-06-04T06:23:30.818316+00:00 20134799.999695912004 20134800.000032443553 34800.011660109718 8699985424.414884567261 5799996098.046225547791 20099999.988451600075 15674000.006609514356 15674000.002713475376 15674000.002713475376 15674000.002713475376 15674000.002713475376 15674000.002713475376 60465.266340487 2024-06-04T06:23:31.818103+00:00 20134799.999729152769 20134800.000055365264 34800.011620276877 8699985530.033935546875 5799996149.196041107178 20099999.988451600075 15673999.995147317648 15674000.001665044576 15674000.001665044576 15674000.001665044576 15674000.001665044576 15674000.001665044576 60465.266352073 2024-06-04T06:23:32.819125+00:00 20134800.000126898289 20134800.000004854053 34800.011531527758 8699985690.575466156006 5799996225.768925666809 20099999.988451600075 15674000.019125835970 15673999.998902287334 15673999.998902287334 15673999.998902287334 15673999.998902287334 15673999.998902287334 60465.266363639 2024-06-04T06:23:33.818450+00:00 20134800.000250525773 20134800.000040505081 34800.011469195815 8699985525.650014877319 5799996140.709030151367 20099999.988451600075 15674000.010221319273 15674000.002610903233 15674000.002610903233 15674000.002610903233 15674000.002610903233 15674000.002610903233 60465.266375205 2024-06-04T06:23:34.817656+00:00 20134800.000120900571 20134800.000000804663 34800.011589568312 8699985489.696495056152 5799996127.747812271118 20099999.988451600075 15673999.974915843457 15674000.002320535481 15674000.002320535481 15674000.002320535481 15674000.002320535481 15674000.002320535481 60465.266386787 2024-06-04T06:23:35.818391+00:00 20134799.999544888735 20134799.999981787056 34800.011463938448 8699985495.157974243164 5799996125.243958473206 20099999.988451600075 15674000.010623238981 15674000.000023247674 15674000.000023247674 15674000.000023247674 15674000.000023247674 15674000.000023247674 60465.266398366 2024-06-04T06:23:36.818774+00:00 20134800.000346451998 20134800.000051654875 34800.011541963453 8699985816.424177169800 5799996289.128093719482 20099999.988451600075 15673999.990691909567 15673999.999384995550 15673999.999384995550 15673999.999384995550 15673999.999384995550 15673999.999384995550 60465.266409938 2024-06-04T06:23:37.818615+00:00 20134800.000006914139 20134800.000049851835 34800.011573075863 8699985554.287982940674 5799996159.356356620789 20099999.988451600075 15674000.011340789497 15673999.997162953019 15673999.997162953019 15673999.997162953019 15673999.997162953019 15673999.997162953019 60465.266421517 2024-06-04T06:23:38.819061+00:00 20134799.999412763864 20134800.000031195581 34800.011544631569 8699985456.272171020508 5799996109.163271903992 20099999.988451600075 15673999.972357403487 15673999.998197901994 15673999.998197901994 15673999.998197901994 15673999.998197901994 15673999.998197901994 60465.266433079 2024-06-04T06:23:39.818037+00:00 20134800.000788968056 20134799.999982781708 34800.011492185571 8699985785.831007003784 5799996271.757436752319 20099999.988451600075 15674000.037059638649 15673999.999833565205 15673999.999833565205 15673999.999833565205 15673999.999833565205 15673999.999833565205 60465.266444693 2024-06-04T06:23:40.821491+00:00 20134799.999551642686 20134799.999927766621 34800.011613536808 8699985456.772064208984 5799996112.284290313721 20099999.988451600075 15673999.969874173403 15673999.998548477888 15673999.998548477888 15673999.998548477888 15673999.998548477888 15673999.998548477888 60465.266456227 2024-06-04T06:23:41.818037+00:00 20134800.000486169010 20134799.999973185360 34800.011531292817 8699985615.592563629150 5799996188.267704010010 20099999.988451600075 15673999.997844034806 15674000.001904290169 15674000.001904290169 15674000.001904290169 15674000.001904290169 15674000.001904290169 60465.266467806 2024-06-04T06:23:42.818435+00:00 20134799.999664340168 20134799.999945580959 34800.011711113373 8699985450.868080139160 5799996113.397997856140 20099999.988451600075 15674000.011000940576 15674000.000209620222 15674000.000209620222 15674000.000209620222 15674000.000209620222 15674000.000209620222 60465.266479423 2024-06-04T06:23:43.822142+00:00 20134799.999693330377 20134800.000028856099 34800.011589275360 8699985517.200408935547 5799996141.487561225891 20099999.988451600075 15674000.004986284301 15673999.998757041991 15673999.998757041991 15673999.998757041991 15673999.998757041991 15673999.998757041991 60465.266491023 2024-06-04T06:23:44.824430+00:00 20134800.000600840896 20134799.999967865646 34800.011420687064 8699985573.903926849365 5799996162.814788818359 20099999.988451600075 15674000.005203178152 15673999.999950895086 15673999.999950895086 15673999.999950895086 15673999.999950895086 15673999.999950895086 60465.266502528 2024-06-04T06:23:45.818429+00:00 20134799.999748658389 20134799.999949857593 34800.011666341568 8699985437.992364883423 5799996105.094621658325 20099999.988451600075 15674000.019566077739 15673999.999841801822 15673999.999841801822 15673999.999841801822 15673999.999841801822 15673999.999841801822 60465.266514148 2024-06-04T06:23:46.822351+00:00 20134799.999441605061 20134800.000015586615 34800.011613593102 8699985304.283578872681 5799996036.042375564575 20099999.988451600075 15673999.988964933902 15673999.998805116862 15673999.998805116862 15673999.998805116862 15673999.998805116862 15673999.998805116862 60465.266525683 2024-06-04T06:23:47.819060+00:00 20134800.000462558120 20134800.000039283186 34800.011570495357 8699985724.625360488892 5799996244.417516708374 20099999.988451600075 15673999.998831903562 15674000.005062229931 15674000.005062229931 15674000.005062229931 15674000.005062229931 15674000.005062229931 60465.266537250 2024-06-04T06:23:48.818353+00:00 20134799.999851647764 20134799.999915674329 34800.011579372935 8699985509.008649826050 5799996136.979059219360 20099999.988451600075 15673999.971346994862 15674000.001079641283 15674000.001079641283 15674000.001079641283 15674000.001079641283 15674000.001079641283 60465.266548826 2024-06-04T06:23:49.818546+00:00 20134800.000720586628 20134799.999996528029 34800.011594376767 8699985610.025587081909 5799996188.112693786621 20099999.988451600075 15674000.020118109882 15673999.999344980344 15673999.999344980344 15673999.999344980344 15673999.999344980344 15673999.999344980344 60465.266560401 2024-06-04T06:23:50.818637+00:00 20134799.999079227448 20134799.999996762723 34800.011501905341 8699985232.894842147827 5799995995.694348335266 20099999.988451600075 15673999.988814748824 15674000.000074621290 15674000.000074621290 15674000.000074621290 15674000.000074621290 15674000.000074621290 60465.266571966 2024-06-04T06:23:51.817893+00:00 20134800.000561445951 20134800.000027377158 34800.011594505893 8699985678.816947937012 5799996222.513755798340 20099999.988451600075 15674000.010621566325 15673999.999474585056 15673999.999474585056 15673999.999474585056 15673999.999474585056 15673999.999474585056 60465.266583553 2024-06-04T06:23:52.818949+00:00 20134799.999432194978 20134800.000062059611 34800.011549775205 8699985518.104469299316 5799996140.293746948242 20099999.988451600075 15674000.004223881289 15674000.000681258738 15674000.000681258738 15674000.000681258738 15674000.000681258738 15674000.000681258738 60465.266595116 2024-06-04T06:23:53.818037+00:00 20134799.999907191843 20134799.999997552484 34800.011550582174 8699985828.522436141968 5799996295.536357879639 20099999.988451600075 15674000.002484839410 15674000.000187598169 15674000.000187598169 15674000.000187598169 15674000.000187598169 15674000.000187598169 60465.266606698 2024-06-04T06:23:54.818694+00:00 20134800.000744268298 20134799.999947763979 34800.011542321445 8699985685.263864517212 5799996223.562861442566 20099999.988451600075 15673999.979582000524 15673999.994442503899 15673999.994442503899 15673999.994442503899 15673999.994442503899 15673999.994442503899 60465.266618267 2024-06-04T06:23:55.818281+00:00 20134799.999581392854 20134800.000050589442 34800.011668289488 8699985449.261409759521 5799996110.810315132141 20099999.988451600075 15674000.002914078534 15673999.999674588442 15673999.999674588442 15673999.999674588442 15673999.999674588442 15673999.999674588442 60465.266629850 2024-06-04T06:23:56.819095+00:00 20134800.000069066882 20134800.000056732446 34800.011531402481 8699985452.236618041992 5799996106.594281196594 20099999.988451600075 15674000.028083628044 15674000.006055006757 15674000.006055006757 15674000.006055006757 15674000.006055006757 15674000.006055006757 60465.266641416 2024-06-04T06:23:57.818294+00:00 20134800.000596966594 20134799.999935258180 34800.011711270563 8699985416.940980911255 5799996096.440988540649 20099999.988451600075 15673999.979042263702 15674000.002782577649 15674000.002782577649 15674000.002782577649 15674000.002782577649 15674000.002782577649 60465.266652986 2024-06-04T06:23:58.818004+00:00 20134799.999430976808 20134800.000055301934 34800.011483062743 8699985304.794996261597 5799996030.859319686890 20099999.988451600075 15674000.001775791869 15673999.996640408412 15673999.996640408412 15673999.996640408412 15673999.996640408412 15673999.996640408412 60465.266664565 2024-06-04T06:23:59.818428+00:00 20134799.999819692224 20134800.000005330890 34800.011549168557 8699985590.728248596191 5799996176.580371856689 20099999.988451600075 15674000.015165237710 15673999.997126407921 15673999.997126407921 15673999.997126407921 15673999.997126407921 15673999.997126407921 60465.266676136 2024-06-04T06:24:00.818152+00:00 20134799.999692574143 20134799.999981563538 34800.011526694514 8699985767.700998306274 5799996264.130325317383 20099999.988451600075 15673999.999470753595 15674000.001884771511 15674000.001884771511 15674000.001884771511 15674000.001884771511 15674000.001884771511 60465.266687960 2024-06-04T06:24:01.839723+00:00 20134800.000500358641 20134800.000004161149 34800.011542272048 8699985699.544767379761 5799996230.701291084290 20099999.988451600075 15673999.987447494641 15674000.002692420036 15674000.002692420036 15674000.002692420036 15674000.002692420036 15674000.002692420036 60465.266699476 2024-06-04T06:24:02.834702+00:00 20134800.000640146434 20134799.999998901039 34800.011560523977 8699985450.537950515747 5799996106.958369255066 20099999.988451600075 15674000.024097722024 15673999.999761544168 15673999.999761544168 15673999.999761544168 15673999.999761544168 15673999.999761544168 60465.266710979 2024-06-04T06:24:03.828586+00:00 20134799.999862495810 20134800.000000122935 34800.011509702541 8699985284.466995239258 5799996021.805335044861 20099999.988451600075 15673999.962086958811 15673999.996718028560 15673999.996718028560 15673999.996718028560 15673999.996718028560 15673999.996718028560 60465.266722629 2024-06-04T06:24:04.835117+00:00 20134799.999544929713 20134800.000010315329 34800.011592795294 8699985319.198080062866 5799996042.633082389832 20099999.988451600075 15674000.002783661708 15673999.997211726382 15673999.997211726382 15673999.997211726382 15673999.997211726382 15673999.997211726382 60465.266734186 2024-06-04T06:24:05.833630+00:00 20134799.999838970602 20134799.999985985458 34800.011527164752 8699985643.803174972534 5799996202.200985908508 20099999.988451600075 15674000.019231321290 15673999.999368699268 15673999.999368699268 15673999.999368699268 15673999.999368699268 15673999.999368699268 60465.266745728 2024-06-04T06:24:06.830912+00:00 20134800.000296477228 20134799.999982956797 34800.011683916717 8699985629.190334320068 5799996201.425937652588 20099999.988451600075 15673999.961892267689 15674000.000160995871 15674000.000160995871 15674000.000160995871 15674000.000160995871 15674000.000160995871 60465.266757349 2024-06-04T06:24:07.834959+00:00 20134799.999508537352 20134800.000012081116 34800.011550223862 8699985555.958354949951 5799996159.239398956299 20099999.988451600075 15674000.011988965794 15674000.001769876108 15674000.001769876108 15674000.001769876108 15674000.001769876108 15674000.001769876108 60465.266768799 2024-06-04T06:24:08.824214+00:00 20134800.000566981733 20134800.000010553747 34800.011504965165 8699985718.382368087769 5799996238.565605163574 20099999.988451600075 15674000.022701485083 15674000.004003081471 15674000.004003081471 15674000.004003081471 15674000.004003081471 15674000.004003081471 60465.266780353 2024-06-04T06:24:09.822472+00:00 20134799.999955948442 20134800.000000644475 34800.011469503130 8699985322.103694915771 5799996038.948692321777 20099999.988451600075 15674000.006357513368 15673999.999482102692 15673999.999482102692 15673999.999482102692 15673999.999482102692 15673999.999482102692 60465.266791920 2024-06-04T06:24:10.821903+00:00 20134799.999706875533 20134800.000029329211 34800.011500484623 8699985384.538764953613 5799996071.457112312317 20099999.988451600075 15673999.987690689042 15673999.997651796788 15673999.997651796788 15673999.997651796788 15673999.997651796788 15673999.997651796788 60465.266803647 2024-06-04T06:24:11.835113+00:00 20134800.000589758158 20134799.999966986477 34800.011723914395 8699985673.422927856445 5799996225.208781242371 20099999.988451600075 15674000.000691646710 15673999.996914034709 15673999.996914034709 15673999.996914034709 15673999.996914034709 15673999.996914034709 60465.266815246 2024-06-04T06:24:12.837237+00:00 20134799.999721903354 20134800.000028055161 34800.011601696977 8699985254.677137374878 5799996010.743491172791 20099999.988451600075 15673999.991707712412 15673999.998855577782 15673999.998855577782 15673999.998855577782 15673999.998855577782 15673999.998855577782 60465.266826628 2024-06-04T06:24:13.820662+00:00 20134799.999738335609 20134799.999988820404 34800.011436848319 8699985491.830255508423 5799996122.451330184937 20099999.988451600075 15674000.006544133648 15673999.998446257785 15673999.998446257785 15673999.998446257785 15673999.998446257785 15673999.998446257785 60465.266838196 2024-06-04T06:24:14.820099+00:00 20134800.000721123070 20134799.999948844314 34800.011514665064 8699985587.740724563599 5799996173.648930549622 20099999.988451600075 15674000.002116048709 15674000.004101049155 15674000.004101049155 15674000.004101049155 15674000.004101049155 15674000.004101049155 60465.266849944 2024-06-04T06:24:15.835144+00:00 20134799.999345619231 20134799.999988410622 34800.011548317052 8699985171.031023025513 5799995966.696253776550 20099999.988451600075 15674000.002607289702 15674000.004591723904 15674000.004591723904 15674000.004591723904 15674000.004591723904 15674000.004591723904 60465.266861475 2024-06-04T06:24:16.831456+00:00 20134800.000285342336 20134800.000011134893 34800.011680487536 8699985435.420320510864 5799996104.397999763489 20099999.988451600075 15674000.002898218110 15673999.997610116377 15673999.997610116377 15673999.997610116377 15673999.997610116377 15673999.997610116377 60465.266873165 2024-06-04T06:24:17.841478+00:00 20134799.999450951815 20134800.000045716763 34800.011473292514 8699985277.388360977173 5799996016.748905181885 20099999.988451600075 15673999.995591355488 15674000.000238928944 15674000.000238928944 15674000.000238928944 15674000.000238928944 15674000.000238928944 60465.266884501 2024-06-04T06:24:18.820890+00:00 20134799.999884940684 20134800.000029969960 34800.011567045047 8699985701.070867538452 5799996232.496529579163 20099999.988451600075 15674000.011643406004 15673999.999534735456 15673999.999534735456 15673999.999534735456 15673999.999534735456 15673999.999534735456 60465.266896096 2024-06-04T06:24:19.822687+00:00 20134800.000784020871 20134800.000008996576 34800.011677747141 8699985875.872900009155 5799996324.510124206543 20099999.988451600075 15673999.999042609707 15673999.995704418048 15673999.995704418048 15673999.995704418048 15673999.995704418048 15673999.995704418048 60465.266907623 2024-06-04T06:24:20.818606+00:00 20134799.999900516123 20134800.000038258731 34800.011544916852 8699985278.782474517822 5799996020.430312156677 20099999.988451600075 15674000.008555663750 15674000.000371400267 15674000.000371400267 15674000.000371400267 15674000.000371400267 15674000.000371400267 60465.266919198 2024-06-04T06:24:21.818652+00:00 20134800.000334613025 20134800.000009093434 34800.011448689351 8699985452.106628417969 5799996103.082902908325 20099999.988451600075 15673999.947774719447 15674000.000808572397 15674000.000808572397 15674000.000808572397 15674000.000808572397 15674000.000808572397 60465.266930768 2024-06-04T06:24:22.818328+00:00 20134799.999749567360 20134800.000020068139 34800.011444504016 8699985245.637973785400 5799995999.674189567566 20099999.988451600075 15674000.008479885757 15674000.001842262223 15674000.001842262223 15674000.001842262223 15674000.001842262223 15674000.001842262223 60465.266942353 2024-06-04T06:24:23.819287+00:00 20134800.000128034502 20134800.000013940036 34800.011592096736 8699985232.416606903076 5799995999.213215827942 20099999.988451600075 15674000.018378917128 15674000.001339396462 15674000.001339396462 15674000.001339396462 15674000.001339396462 15674000.001339396462 60465.266953919 2024-06-04T06:24:24.818603+00:00 20134799.999757781625 20134799.999981351197 34800.011637575837 8699985422.415777206421 5799996096.107762336731 20099999.988451600075 15673999.964772706851 15673999.998961776495 15673999.998961776495 15673999.998961776495 15673999.998961776495 15673999.998961776495 60465.266965787 2024-06-04T06:24:25.844010+00:00 20134800.000295281410 20134800.000029202551 34800.011556690282 8699985437.807939529419 5799996100.433599472046 20099999.988451600075 15674000.059436965734 15674000.000758865848 15674000.000758865848 15674000.000758865848 15674000.000758865848 15674000.000758865848 60465.266977118 2024-06-04T06:24:26.823027+00:00 20134800.000204954296 20134800.000048391521 34800.011583952866 8699985374.041814804077 5799996069.686473846436 20099999.988451600075 15674000.001448702067 15674000.001557148993 15674000.001557148993 15674000.001557148993 15674000.001557148993 15674000.001557148993 60465.266988657 2024-06-04T06:24:27.819978+00:00 20134799.999747518450 20134799.999944645911 34800.011525538750 8699985326.858367919922 5799996043.660835266113 20099999.988451600075 15673999.997522937134 15674000.000446103513 15674000.000446103513 15674000.000446103513 15674000.000446103513 15674000.000446103513 60465.267000218 2024-06-04T06:24:28.818819+00:00 20134799.999572057277 20134799.999963145703 34800.011580582686 8699985288.432483673096 5799996026.741381645203 20099999.988451600075 15673999.980764681473 15674000.003557220101 15674000.003557220101 15674000.003557220101 15674000.003557220101 15674000.003557220101 60465.267011794 2024-06-04T06:24:29.819000+00:00 20134799.999973259866 20134800.000096205622 34800.011589983515 8699985583.496492385864 5799996174.665092468262 20099999.988451600075 15673999.998940920457 15674000.000195758417 15674000.000195758417 15674000.000195758417 15674000.000195758417 15674000.000195758417 60465.267023362 2024-06-04T06:24:30.818463+00:00 20134799.999855052680 20134799.999941021204 34800.011404652039 8699985599.689807891846 5799996175.039586067200 20099999.988451600075 15673999.989411368966 15673999.999721344560 15673999.999721344560 15673999.999721344560 15673999.999721344560 15673999.999721344560 60465.267035100 2024-06-04T06:24:31.832604+00:00 20134800.000218007714 20134799.999976083636 34800.011545495581 8699985616.584623336792 5799996189.355488777161 20099999.988451600075 15673999.987916380167 15673999.999013023451 15673999.999013023451 15673999.999013023451 15673999.999013023451 15673999.999013023451 60465.267046529 2024-06-04T06:24:32.820086+00:00 20134800.000451710075 20134800.000055059791 34800.011456612825 8699985595.445360183716 5799996175.082393646240 20099999.988451600075 15674000.029282310978 15673999.998658237979 15673999.998658237979 15673999.998658237979 15673999.998658237979 15673999.998658237979 60465.267058084 2024-06-04T06:24:33.818422+00:00 20134799.998513415456 20134799.999867893755 34800.011446634810 8699985165.018648147583 5799995959.453265190125 20099999.988451600075 15673999.986892919987 15673999.998728998005 15673999.998728998005 15673999.998728998005 15673999.998728998005 15673999.998728998005 60465.267069662 2024-06-04T06:24:34.818833+00:00 20134800.001190964133 20134800.000030562282 34800.011645668696 8699985863.276098251343 5799996316.875092506409 20099999.988451600075 15674000.003573495895 15674000.001359298825 15674000.001359298825 15674000.001359298825 15674000.001359298825 15674000.001359298825 60465.267081228 2024-06-04T06:24:35.818116+00:00 20134800.000197853893 20134800.000030234456 34800.011505597417 8699985503.468765258789 5799996131.135110855103 20099999.988451600075 15674000.014141315594 15673999.999681554735 15673999.999681554735 15673999.999681554735 15673999.999681554735 15673999.999681554735 60465.267092818 2024-06-04T06:24:36.819484+00:00 20134799.999438188970 20134799.999925646931 34800.011493377642 8699985332.530406951904 5799996045.156734466553 20099999.988451600075 15673999.990477992222 15673999.995421191677 15673999.995421191677 15673999.995421191677 15673999.995421191677 15673999.995421191677 60465.267104391 2024-06-04T06:24:37.819348+00:00 20134799.999958798289 20134799.999954387546 34800.011531141761 8699985510.356554031372 5799996135.643312454224 20099999.988451600075 15673999.982472594827 15673999.998800478876 15673999.998800478876 15673999.998800478876 15673999.998800478876 15673999.998800478876 60465.267115954 2024-06-04T06:24:38.818475+00:00 20134799.999787706882 20134799.999987650663 34800.011558311664 8699985573.276145935059 5799996168.235187530518 20099999.988451600075 15674000.032636025921 15673999.997570458800 15673999.997570458800 15673999.997570458800 15673999.997570458800 15673999.997570458800 60465.267127530 2024-06-04T06:24:39.818586+00:00 20134800.000383902341 20134800.000059217215 34800.011717581889 8699985720.303300857544 5799996248.385041236877 20099999.988451600075 15673999.973868034780 15674000.001825144514 15674000.001825144514 15674000.001825144514 15674000.001825144514 15674000.001825144514 60465.267139106 2024-06-04T06:24:40.818728+00:00 20134800.000093013048 20134799.999997679144 34800.011466479751 8699985412.633333206177 5799996084.087430953979 20099999.988451600075 15673999.987471969798 15674000.000220946968 15674000.000220946968 15674000.000220946968 15674000.000220946968 15674000.000220946968 60465.267150675 2024-06-04T06:24:41.818323+00:00 20134799.999688930809 20134800.000074304640 34800.011783505528 8699985337.974876403809 5799996059.967663764954 20099999.988451600075 15674000.024813011289 15674000.005374139175 15674000.005374139175 15674000.005374139175 15674000.005374139175 15674000.005374139175 60465.267162254 2024-06-04T06:24:42.818759+00:00 20134800.000741008669 20134799.999986857176 34800.011669614927 8699985578.293420791626 5799996175.381489753723 20099999.988451600075 15673999.997728846967 15674000.000736122951 15674000.000736122951 15674000.000736122951 15674000.000736122951 15674000.000736122951 60465.267173834 2024-06-04T06:24:43.819284+00:00 20134799.999349355698 20134800.000033996999 34800.011474015184 8699985303.184606552124 5799996029.677069664001 20099999.988451600075 15674000.006218373775 15673999.999429425225 15673999.999429425225 15673999.999429425225 15673999.999429425225 15673999.999429425225 60465.267185396 2024-06-04T06:24:44.818223+00:00 20134799.999736212194 20134800.000028979033 34800.011651862820 8699985633.052936553955 5799996202.021562576294 20099999.988451600075 15674000.002911381423 15674000.001382639632 15674000.001382639632 15674000.001382639632 15674000.001382639632 15674000.001382639632 60465.267196979 2024-06-04T06:24:45.818982+00:00 20134800.000275645405 20134799.999969672412 34800.011495426639 8699985725.518497467041 5799996241.736163139343 20099999.988451600075 15673999.985891196877 15673999.999803014100 15673999.999803014100 15673999.999803014100 15673999.999803014100 15673999.999803014100 60465.267208545 2024-06-04T06:24:46.818230+00:00 20134800.000204119831 20134800.000034198165 34800.011522484790 8699985493.858493804932 5799996127.033586502075 20099999.988451600075 15674000.015137670562 15673999.999660249799 15673999.999660249799 15673999.999660249799 15673999.999660249799 15673999.999660249799 60465.267220188 2024-06-04T06:24:47.824289+00:00 20134800.000711865723 20134800.000018764287 34800.011637654272 8699985557.047365188599 5799996163.426737785339 20099999.988451600075 15674000.000012071803 15673999.993846939877 15673999.993846939877 15673999.993846939877 15673999.993846939877 15673999.993846939877 60465.267231696 2024-06-04T06:24:48.818567+00:00 20134799.998857729137 20134800.000072810799 34800.011612541086 8699985283.283300399780 5799996025.498340606689 20099999.988451600075 15673999.972921006382 15673999.997388273478 15673999.997388273478 15673999.997388273478 15673999.997388273478 15673999.997388273478 60465.267243274 2024-06-04T06:24:49.818928+00:00 20134800.001084230840 20134800.000000204891 34800.011489438504 8699985764.870159149170 5799996261.162474632263 20099999.988451600075 15674000.006402978674 15674000.007049150765 15674000.007049150765 15674000.007049150765 15674000.007049150765 15674000.007049150765 60465.267254851 2024-06-04T06:24:50.819099+00:00 20134799.999913223088 20134799.999996807426 34800.011511119657 8699985258.330581665039 5799996008.796072006226 20099999.988451600075 15674000.002286709845 15674000.001270003617 15674000.001270003617 15674000.001270003617 15674000.001270003617 15674000.001270003617 60465.267266573 2024-06-04T06:24:51.831887+00:00 20134799.999455563724 20134800.000016424805 34800.011504690599 8699985399.879432678223 5799996079.302624702454 20099999.988451600075 15674000.007635669783 15674000.001518715173 15674000.001518715173 15674000.001518715173 15674000.001518715173 15674000.001518715173 60465.267278132 2024-06-04T06:24:52.830604+00:00 20134800.000403981656 20134799.999980133027 34800.011531936609 8699985575.496839523315 5799996168.246602058411 20099999.988451600075 15674000.033456142992 15673999.995500970632 15673999.995500970632 15673999.995500970632 15673999.995500970632 15673999.995500970632 60465.267289719 2024-06-04T06:24:53.831743+00:00 20134799.999249558896 20134799.999940216541 34800.011516713472 8699985432.750236511230 5799996096.239002227783 20099999.988451600075 15673999.958411017433 15673999.999163856730 15673999.999163856730 15673999.999163856730 15673999.999163856730 15673999.999163856730 60465.267301280 2024-06-04T06:24:54.830577+00:00 20134800.000167194754 20134799.999948132783 34800.011626171363 8699985661.845121383667 5799996215.347241401672 20099999.988451600075 15674000.012329356745 15673999.999134141952 15673999.999134141952 15673999.999134141952 15673999.999134141952 15673999.999134141952 60465.267312722 2024-06-04T06:24:55.819160+00:00 20134800.000485103577 20134800.000009063631 34800.011611594753 8699985610.896726608276 5799996189.265680313110 20099999.988451600075 15673999.973560350016 15673999.997631648555 15673999.997631648555 15673999.997631648555 15673999.997631648555 15673999.997631648555 60465.267324292 2024-06-04T06:24:56.818830+00:00 20134799.999402899295 20134800.000019326806 34800.011547085589 8699985360.515014648438 5799996061.386944770813 20099999.988451600075 15674000.008942408487 15673999.998119229451 15673999.998119229451 15673999.998119229451 15673999.998119229451 15673999.998119229451 60465.267336053 2024-06-04T06:24:57.834963+00:00 20134800.000579435378 20134800.000070873648 34800.011498487758 8699985701.560302734375 5799996229.884663581848 20099999.988451600075 15673999.998242175207 15673999.999857902527 15673999.999857902527 15673999.999857902527 15673999.999857902527 15673999.999857902527 60465.267347608 2024-06-04T06:24:58.833292+00:00 20134799.999892089516 20134799.999921422452 34800.011466467273 8699985287.594161987305 5799996021.567407608032 20099999.988451600075 15673999.993782987818 15673999.999177385122 15673999.999177385122 15673999.999177385122 15673999.999177385122 15673999.999177385122 60465.267359144 2024-06-04T06:24:59.830015+00:00 20134799.999595813453 20134800.000027146190 34800.011548656636 8699985436.287206649780 5799996099.338497161865 20099999.988451600075 15674000.017802791670 15674000.001072328538 15674000.001072328538 15674000.001072328538 15674000.001072328538 15674000.001072328538 60465.267370727 2024-06-04T06:25:00.830821+00:00 20134799.999802842736 20134799.999992430210 34800.011461145215 8699985666.850095748901 5799996210.973640441895 20099999.988451600075 15674000.034589156508 15674000.001955442131 15674000.001955442131 15674000.001955442131 15674000.001955442131 15674000.001955442131 60465.267382971 2024-06-04T06:25:01.888674+00:00 20134800.000314198434 20134799.999967142940 34800.011499436077 8699985713.102655410767 5799996235.695370674133 20099999.988451600075 15673999.975016247481 15674000.001612184569 15674000.001612184569 15674000.001612184569 15674000.001612184569 15674000.001612184569 60465.267393758 2024-06-04T06:25:02.820705+00:00 20134799.999738261104 20134799.999976690859 34800.011626353422 8699985439.697166442871 5799996104.280857086182 20099999.988451600075 15673999.993705237284 15674000.005620595068 15674000.005620595068 15674000.005620595068 15674000.005620595068 15674000.005620595068 60465.267405489 2024-06-04T06:25:03.834300+00:00 20134800.000422112644 20134799.999971084297 34800.011445743439 8699985695.595682144165 5799996224.704674720764 20099999.988451600075 15674000.004485629499 15674000.000879041851 15674000.000879041851 15674000.000879041851 15674000.000879041851 15674000.000879041851 60465.267416879 2024-06-04T06:25:04.818330+00:00 20134799.999702665955 20134799.999994009733 34800.011606702494 8699985701.852849960327 5799996234.539910316467 20099999.988451600075 15673999.983730658889 15674000.000165378675 15674000.000165378675 15674000.000165378675 15674000.000165378675 15674000.000165378675 60465.267428454 2024-06-04T06:25:05.818435+00:00 20134799.999881770462 20134800.000011291355 34800.011506489092 8699985479.330106735229 5799996119.102972984314 20099999.988451600075 15674000.021802207455 15674000.000972131267 15674000.000972131267 15674000.000972131267 15674000.000972131267 15674000.000972131267 60465.267440098 2024-06-04T06:25:06.824487+00:00 20134800.000748369843 20134799.999964486808 34800.011615287636 8699985716.752824783325 5799996242.347614288330 20099999.988451600075 15674000.002683751285 15674000.001280086115 15674000.001280086115 15674000.001280086115 15674000.001280086115 15674000.001280086115 60465.267451683 2024-06-04T06:25:07.825409+00:00 20134799.999329738319 20134800.000042513013 34800.011475757216 8699985291.577529907227 5799996023.946194648743 20099999.988451600075 15673999.965828347951 15673999.999134181067 15673999.999134181067 15673999.999134181067 15673999.999134181067 15673999.999134181067 60465.267463181 2024-06-04T06:25:08.818875+00:00 20134800.000553708524 20134800.000002939254 34800.011533285680 8699985694.508573532104 5799996227.808752059937 20099999.988451600075 15674000.029240282252 15673999.998053101823 15673999.998053101823 15673999.998053101823 15673999.998053101823 15673999.998053101823 60465.267474750 2024-06-04T06:25:09.818383+00:00 20134799.999817494303 20134800.000063207000 34800.011700019328 8699985415.788330078125 5799996095.395862579346 20099999.988451600075 15674000.005976280198 15673999.998737921938 15673999.998737921938 15673999.998737921938 15673999.998737921938 15673999.998737921938 60465.267486335 2024-06-04T06:25:10.819313+00:00 20134799.999892167747 20134800.000025067478 34800.011532757242 8699985499.918577194214 5799996130.491713523865 20099999.988451600075 15674000.008964035660 15673999.998273180798 15673999.998273180798 15673999.998273180798 15673999.998273180798 15673999.998273180798 60465.267497900 2024-06-04T06:25:11.818573+00:00 20134800.000571008772 20134800.000044047832 34800.011616397489 8699985632.325332641602 5799996200.180108070374 20099999.988451600075 15673999.955081196502 15673999.995942480862 15673999.995942480862 15673999.995942480862 15673999.995942480862 15673999.995942480862 60465.267509485 2024-06-04T06:25:12.819489+00:00 20134799.999927915633 20134799.999979704618 34800.011537799568 8699985272.617589950562 5799996017.051308631897 20099999.988451600075 15674000.060839470476 15673999.999888908118 15673999.999888908118 15673999.999888908118 15673999.999888908118 15673999.999888908118 60465.267521052 2024-06-04T06:25:13.818878+00:00 20134799.999696135521 20134800.000026054680 34800.011645570972 8699985318.199111938477 5799996044.332551002502 20099999.988451600075 15673999.961723716930 15674000.006178984419 15674000.006178984419 15674000.006178984419 15674000.006178984419 15674000.006178984419 60465.267532664 2024-06-04T06:25:14.822172+00:00 20134799.999697435647 20134800.000041108578 34800.011428940088 8699985613.134017944336 5799996182.773695945740 20099999.988451600075 15674000.002166094258 15673999.998965688050 15673999.998965688050 15673999.998965688050 15673999.998965688050 15673999.998965688050 60465.267544200 2024-06-04T06:25:15.818855+00:00 20134800.000387202948 20134799.999981574714 34800.011627032043 8699985703.411590576172 5799996236.166332244873 20099999.988451600075 15673999.984556658193 15673999.995264146477 15673999.995264146477 15673999.995264146477 15673999.995264146477 15673999.995264146477 60465.267555777 2024-06-04T06:25:16.819134+00:00 20134800.000001605600 20134799.999896850437 34800.011667808219 8699985444.573831558228 5799996108.446480751038 20099999.988451600075 15674000.006052924320 15674000.005546461791 15674000.005546461791 15674000.005546461791 15674000.005546461791 15674000.005546461791 60465.267567349 2024-06-04T06:25:17.818946+00:00 20134799.999705322087 20134800.000097993761 34800.011564995802 8699985509.996782302856 5799996136.874089241028 20099999.988451600075 15674000.035442782566 15674000.002358864993 15674000.002358864993 15674000.002358864993 15674000.002358864993 15674000.002358864993 60465.267578917 2024-06-04T06:25:18.818391+00:00 20134800.000067245215 20134799.999973800033 34800.011402317432 8699985533.055248260498 5799996141.625037193298 20099999.988451600075 15673999.966277325526 15673999.995729459450 15673999.995729459450 15673999.995729459450 15673999.995729459450 15673999.995729459450 60465.267590495 2024-06-04T06:25:19.818804+00:00 20134800.000040918589 20134799.999960076064 34800.011566399320 8699985455.867601394653 5799996109.867984771729 20099999.988451600075 15674000.015040317550 15674000.000197816640 15674000.000197816640 15674000.000197816640 15674000.000197816640 15674000.000197816640 60465.267602064 2024-06-04T06:25:20.818289+00:00 20134799.999873042107 20134799.999983988702 34800.011593152929 8699985462.049085617065 5799996114.073461532593 20099999.988451600075 15673999.999337336048 15673999.997984532267 15673999.997984532267 15673999.997984532267 15673999.997984532267 15673999.997984532267 60465.267613644 2024-06-04T06:25:21.818836+00:00 20134799.999885864556 20134800.000097930431 34800.011498601569 8699985531.235462188721 5799996144.726996421814 20099999.988451600075 15673999.975972244516 15674000.001437932253 15674000.001437932253 15674000.001437932253 15674000.001437932253 15674000.001437932253 60465.267625223 2024-06-04T06:25:22.819276+00:00 20134800.000221688300 20134799.999972172081 34800.011462799222 8699985586.187570571899 5799996170.711287498474 20099999.988451600075 15674000.049833230674 15674000.001398919150 15674000.001398919150 15674000.001398919150 15674000.001398919150 15674000.001398919150 60465.267636803 2024-06-04T06:25:23.819782+00:00 20134799.999438870698 20134799.999956700951 34800.011545032248 8699985436.470226287842 5799996099.278993606567 20099999.988451600075 15673999.970139263198 15673999.998209031299 15673999.998209031299 15673999.998209031299 15673999.998209031299 15673999.998209031299 60465.267648361 2024-06-04T06:25:24.818417+00:00 20134799.999702971429 20134799.999936386943 34800.011441928553 8699985811.508878707886 5799996282.502325057983 20099999.988451600075 15673999.998697726056 15674000.001612925902 15674000.001612925902 15674000.001612925902 15674000.001612925902 15674000.001612925902 60465.267659937 2024-06-04T06:25:25.818519+00:00 20134800.000678244978 20134800.000003192574 34800.011671204084 8699985935.509597778320 5799996354.055874824524 20099999.988451600075 15673999.997065311298 15674000.000646678731 15674000.000646678731 15674000.000646678731 15674000.000646678731 15674000.000646678731 60465.267671613 2024-06-04T06:25:26.827327+00:00 20134800.000211592764 20134799.999981440604 34800.011557853904 8699985549.066572189331 5799996156.111422538757 20099999.988451600075 15673999.999573130161 15673999.997370796278 15673999.997370796278 15673999.997370796278 15673999.997370796278 15673999.997370796278 60465.267683093 2024-06-04T06:25:27.819243+00:00 20134799.999221973121 20134800.000021077693 34800.011500224704 8699985571.997274398804 5799996165.175564765930 20099999.988451600075 15674000.000490041450 15674000.002258490771 15674000.002258490771 15674000.002258490771 15674000.002258490771 15674000.002258490771 60465.267694660 2024-06-04T06:25:28.818664+00:00 20134799.999972004443 20134799.999971210957 34800.011606076783 8699986014.550907135010 5799996390.862889289856 20099999.988451600075 15674000.006718570367 15673999.997450374067 15673999.997450374067 15673999.997450374067 15673999.997450374067 15673999.997450374067 60465.267706238 2024-06-04T06:25:29.818918+00:00 20134800.001154687256 20134799.999949473888 34800.011444614232 8699985846.560750961304 5799996300.140195846558 20099999.988451600075 15673999.999956682324 15674000.002473272383 15674000.002473272383 15674000.002473272383 15674000.002473272383 15674000.002473272383 60465.267717874 2024-06-04T06:25:30.824335+00:00 20134799.999600652605 20134799.999972179532 34800.011569513321 8699985232.501787185669 5799995998.314844131470 20099999.988451600075 15673999.993254069239 15673999.998683333397 15673999.998683333397 15673999.998683333397 15673999.998683333397 15673999.998683333397 60465.267729378 2024-06-04T06:25:31.818288+00:00 20134799.999668113887 20134800.000030901283 34800.011492761143 8699985493.742525100708 5799996125.737191200256 20099999.988451600075 15673999.988768754527 15674000.001948986202 15674000.001948986202 15674000.001948986202 15674000.001948986202 15674000.001948986202 60465.267740956 2024-06-04T06:25:32.818585+00:00 20134800.000223863870 20134799.999995216727 34800.011614807423 8699985668.046796798706 5799996217.974603652954 20099999.988451600075 15674000.016569828615 15673999.996521338820 15673999.996521338820 15673999.996521338820 15673999.996521338820 15673999.996521338820 60465.267752524 2024-06-04T06:25:33.818099+00:00 20134800.000862464309 20134800.000087175518 34800.011625002706 8699985669.736259460449 5799996219.244133949280 20099999.988451600075 15673999.975508926436 15673999.997304899618 15673999.997304899618 15673999.997304899618 15673999.997304899618 15673999.997304899618 60465.267764105 2024-06-04T06:25:34.818638+00:00 20134799.999773785472 20134800.000037059188 34800.011515894330 8699985091.344501495361 5799995925.502062797546 20099999.988451600075 15674000.021410275251 15674000.002291211858 15674000.002291211858 15674000.002291211858 15674000.002291211858 15674000.002291211858 60465.267775674 2024-06-04T06:25:35.818213+00:00 20134799.998956102878 20134800.000011291355 34800.011801752822 8699985270.461423873901 5799996026.971313476562 20099999.988451600075 15673999.996344193816 15674000.002741599455 15674000.002741599455 15674000.002741599455 15674000.002741599455 15674000.002741599455 60465.267787288 2024-06-04T06:25:36.821676+00:00 20134800.001001924276 20134800.000067841262 34800.011419091621 8699985752.475994110107 5799996252.034342765808 20099999.988451600075 15673999.974224055186 15674000.000425230712 15674000.000425230712 15674000.000425230712 15674000.000425230712 15674000.000425230712 60465.267798868 2024-06-04T06:25:37.822172+00:00 20134799.999092329293 20134800.000045310706 34800.011475323641 8699985256.430067062378 5799996006.354393005371 20099999.988451600075 15674000.018113294616 15673999.994834223762 15673999.994834223762 15673999.994834223762 15673999.994834223762 15673999.994834223762 60465.267810394 2024-06-04T06:25:38.818057+00:00 20134799.999949276447 20134799.999962609261 34800.011549384260 8699985864.372594833374 5799996313.411520957947 20099999.988451600075 15674000.014473190531 15673999.998165395111 15673999.998165395111 15673999.998165395111 15673999.998165395111 15673999.998165395111 60465.267821972 2024-06-04T06:25:39.818415+00:00 20134800.000819403678 20134800.000047728419 34800.011579923455 8699985811.752820968628 5799996288.374098777771 20099999.988451600075 15674000.005672339350 15674000.005263658240 15674000.005263658240 15674000.005263658240 15674000.005263658240 15674000.005263658240 60465.267833548 2024-06-04T06:25:40.818517+00:00 20134799.999540492892 20134799.999940983951 34800.011495188279 8699985190.053701400757 5799995973.993887901306 20099999.988451600075 15673999.998407557607 15674000.004396695644 15674000.004396695644 15674000.004396695644 15674000.004396695644 15674000.004396695644 60465.267845135 2024-06-04T06:25:41.819669+00:00 20134799.999430499971 20134799.999969687313 34800.011412359439 8699985546.198625564575 5799996148.615146636963 20099999.988451600075 15674000.012459114194 15673999.994237264618 15673999.994237264618 15673999.994237264618 15673999.994237264618 15673999.994237264618 60465.267856731 2024-06-04T06:25:42.821543+00:00 20134800.000657808036 20134799.999956082553 34800.011530544514 8699985812.298946380615 5799996286.589694976807 20099999.988451600075 15673999.994908412918 15674000.003384269774 15674000.003384269774 15674000.003384269774 15674000.003384269774 15674000.003384269774 60465.267868278 2024-06-04T06:25:43.819165+00:00 20134799.999948233366 20134799.999938942492 34800.011405880774 8699985599.202314376831 5799996174.847048759460 20099999.988451600075 15674000.011395618320 15673999.995506938547 15673999.995506938547 15673999.995506938547 15673999.995506938547 15673999.995506938547 60465.267879847 2024-06-04T06:25:44.818828+00:00 20134800.000835359097 20134800.000001799315 34800.011613155461 8699985664.831064224243 5799996216.297892570496 20099999.988451600075 15673999.951643530279 15673999.998646248132 15673999.998646248132 15673999.998646248132 15673999.998646248132 15673999.998646248132 60465.267891558 2024-06-04T06:25:45.830596+00:00 20134799.999798309058 20134800.000053416938 34800.011566071807 8699985232.242897033691 5799995998.041997909546 20099999.988451600075 15674000.006506150588 15674000.007974015549 15674000.007974015549 15674000.007974015549 15674000.007974015549 15674000.007974015549 60465.267903178 2024-06-04T06:25:46.834620+00:00 20134799.999716594815 20134799.999980334193 34800.011528462659 8699985051.993322372437 5799995906.350145339966 20099999.988451600075 15674000.021059386432 15673999.993630461395 15673999.993630461395 15673999.993630461395 15673999.993630461395 15673999.993630461395 60465.267914726 2024-06-04T06:25:47.832375+00:00 20134799.999422878027 20134800.000070955604 34800.011638031450 8699985412.421266555786 5799996091.129486083984 20099999.988451600075 15673999.999114748091 15673999.999958798289 15673999.999958798289 15673999.999958798289 15673999.999958798289 15673999.999958798289 60465.267926252 2024-06-04T06:25:48.828142+00:00 20134800.000315144658 20134800.000028975308 34800.011520585576 8699985580.185274124146 5799996170.117913246155 20099999.988451600075 15673999.992314914241 15674000.006229655817 15674000.006229655817 15674000.006229655817 15674000.006229655817 15674000.006229655817 60465.267937910 2024-06-04T06:25:49.835409+00:00 20134800.000626657158 20134800.000065818429 34800.011545944180 8699985574.177476882935 5799996168.170629501343 20099999.988451600075 15673999.987987762317 15673999.997590949759 15673999.997590949759 15673999.997590949759 15673999.997590949759 15673999.997590949759 60465.267949456 2024-06-04T06:25:50.832977+00:00 20134799.999577656388 20134799.999952588230 34800.011351569628 8699985228.727102279663 5799995987.346467971802 20099999.988451600075 15674000.040462624282 15673999.995273280889 15673999.995273280889 15673999.995273280889 15673999.995273280889 15673999.995273280889 60465.267961032 2024-06-04T06:25:51.833128+00:00 20134799.999859191477 20134799.999920997769 34800.011439107053 8699985455.447097778320 5799996104.353868484497 20099999.988451600075 15673999.968612184748 15674000.006572749466 15674000.006572749466 15674000.006572749466 15674000.006572749466 15674000.006572749466 60465.267972570 2024-06-04T06:25:52.830068+00:00 20134800.000418812037 20134799.999935008585 34800.011576718847 8699985429.397247314453 5799996097.062772750854 20099999.988451600075 15674000.033961769193 15674000.001662688330 15674000.001662688330 15674000.001662688330 15674000.001662688330 15674000.001662688330 60465.267984005 2024-06-04T06:25:53.818043+00:00 20134799.999415189028 20134800.000028647482 34800.011437009620 8699985287.269830703735 5799996020.177845954895 20099999.988451600075 15673999.986240860075 15673999.995775865391 15673999.995775865391 15673999.995775865391 15673999.995775865391 15673999.995775865391 60465.267995589 2024-06-04T06:25:54.818943+00:00 20134800.000412248075 20134799.999978620559 34800.011548535571 8699985397.433189392090 5799996079.906441688538 20099999.988451600075 15674000.006484940648 15673999.995862077922 15673999.995862077922 15673999.995862077922 15673999.995862077922 15673999.995862077922 60465.268007156 2024-06-04T06:25:55.818243+00:00 20134799.999793849885 20134800.000014904886 34800.011523618123 8699985410.931097030640 5799996085.617156982422 20099999.988451600075 15673999.985336054116 15674000.001113908365 15674000.001113908365 15674000.001113908365 15674000.001113908365 15674000.001113908365 60465.268018769 2024-06-04T06:25:56.821616+00:00 20134799.999917861074 20134800.000000305474 34800.011482769274 8699985455.743013381958 5799996106.321083068848 20099999.988451600075 15673999.981219157577 15673999.999987468123 15673999.999987468123 15673999.999987468123 15673999.999987468123 15673999.999987468123 60465.268030468 2024-06-04T06:25:57.832416+00:00 20134800.000005397946 20134799.999999944121 34800.011603988271 8699985465.217130661011 5799996116.108946800232 20099999.988451600075 15674000.012966029346 15674000.002084728330 15674000.002084728330 15674000.002084728330 15674000.002084728330 15674000.002084728330 60465.268042034 2024-06-04T06:25:58.831762+00:00 20134800.000268358737 20134799.999987814575 34800.011491354613 8699985425.519943237305 5799996091.567268371582 20099999.988451600075 15674000.005133435130 15674000.002034308389 15674000.002034308389 15674000.002034308389 15674000.002034308389 15674000.002034308389 60465.268053614 2024-06-04T06:25:59.832254+00:00 20134800.000140212476 20134800.000026959926 34800.011703216202 8699985469.768102645874 5799996122.518915176392 20099999.988451600075 15673999.994341053069 15674000.001522393897 15674000.001522393897 15674000.001522393897 15674000.001522393897 15674000.001522393897 60465.268065071 2024-06-04T06:26:00.822163+00:00 20134799.999495182186 20134799.999965555966 34800.011393517001 8699985276.873479843140 5799996013.167431831360 20099999.988451600075 15674000.019927093759 15674000.001391965896 15674000.001391965896 15674000.001391965896 15674000.001391965896 15674000.001391965896 60465.268076718 2024-06-04T06:26:01.828435+00:00 20134799.999937623739 20134800.000036589801 34800.011579575235 8699985618.117298126221 5799996191.541784286499 20099999.988451600075 15673999.988217934966 15673999.996641092002 15673999.996641092002 15673999.996641092002 15673999.996641092002 15673999.996641092002 60465.268088343 2024-06-04T06:26:02.832854+00:00 20134799.999908823520 20134800.000082008541 34800.011513159108 8699985654.013456344604 5799996206.722525596619 20099999.988451600075 15673999.999280666932 15673999.999461198226 15673999.999461198226 15673999.999461198226 15673999.999461198226 15673999.999461198226 60465.268099783 2024-06-04T06:26:03.821225+00:00 20134800.000693842769 20134799.999905198812 34800.011551056326 8699985606.817686080933 5799996184.703651428223 20099999.988451600075 15673999.983525052667 15673999.998031089082 15673999.998031089082 15673999.998031089082 15673999.998031089082 15673999.998031089082 60465.268111446 2024-06-04T06:26:04.828951+00:00 20134799.998354386538 20134799.999998942018 34800.011456222739 8699985291.071403503418 5799996022.879106521606 20099999.988451600075 15674000.013718239963 15674000.001175016165 15674000.001175016165 15674000.001175016165 15674000.001175016165 15674000.001175016165 60465.268123115 2024-06-04T06:26:05.837177+00:00 20134800.001059256494 20134800.000000465661 34800.011533313897 8699986063.945304870605 5799996412.528192520142 20099999.988451600075 15674000.011618204415 15673999.999142577872 15673999.999142577872 15673999.999142577872 15673999.999142577872 15673999.999142577872 60465.268134675 2024-06-04T06:26:06.835954+00:00 20134800.000701736659 20134799.999953787774 34800.011688388528 8699985588.809505462646 5799996181.421743392944 20099999.988451600075 15673999.981023455039 15674000.001546863467 15674000.001546863467 15674000.001546863467 15674000.001546863467 15674000.001546863467 60465.268146087 2024-06-04T06:26:07.821915+00:00 20134799.999385479838 20134800.000079110265 34800.011495316103 8699985351.926599502563 5799996054.935597419739 20099999.988451600075 15673999.997263520956 15674000.000162050128 15674000.000162050128 15674000.000162050128 15674000.000162050128 15674000.000162050128 60465.268157647 2024-06-04T06:26:08.820691+00:00 20134800.000811778009 20134799.999986894429 34800.011578435522 8699985538.151210784912 5799996151.511230468750 20099999.988451600075 15674000.006969502196 15673999.998481435701 15673999.998481435701 15673999.998481435701 15673999.998481435701 15673999.998481435701 60465.268169202 2024-06-04T06:26:09.819049+00:00 20134799.998995892704 20134799.999951601028 34800.011416699213 8699985072.377166748047 5799995911.885187149048 20099999.988451600075 15674000.012570846826 15673999.999515406787 15673999.999515406787 15673999.999515406787 15673999.999515406787 15673999.999515406787 60465.268180887 2024-06-04T06:26:10.828621+00:00 20134800.000820919871 20134800.000031046569 34800.011615120267 8699985614.769596099854 5799996191.348963737488 20099999.988451600075 15673999.967415839434 15674000.001349950209 15674000.001349950209 15674000.001349950209 15674000.001349950209 15674000.001349950209 60465.268192495 2024-06-04T06:26:11.831567+00:00 20134799.999674778432 20134800.000031333417 34800.011598515543 8699985202.877695083618 5799995984.711136817932 20099999.988451600075 15674000.009486543015 15673999.999616460875 15673999.999616460875 15673999.999616460875 15673999.999616460875 15673999.999616460875 60465.268203916 2024-06-04T06:26:12.818307+00:00 20134799.999896571040 20134799.999998107553 34800.011546547335 8699985410.476583480835 5799996086.345241546631 20099999.988451600075 15674000.012152424082 15674000.000607285649 15674000.000607285649 15674000.000607285649 15674000.000607285649 15674000.000607285649 60465.268215516 2024-06-04T06:26:13.820581+00:00 20134800.000230979174 20134800.000022683293 34800.011542414984 8699985439.801561355591 5799996100.835535049438 20099999.988451600075 15673999.989880729467 15673999.995320688933 15673999.995320688933 15673999.995320688933 15673999.995320688933 15673999.995320688933 60465.268227247 2024-06-04T06:26:14.834123+00:00 20134800.000563230366 20134799.999997843057 34800.011587166169 8699985324.179876327515 5799996044.889322280884 20099999.988451600075 15673999.979601163417 15674000.001603379846 15674000.001603379846 15674000.001603379846 15674000.001603379846 15674000.001603379846 60465.268238808 2024-06-04T06:26:15.832975+00:00 20134799.999219510704 20134800.000045079738 34800.011492578691 8699985034.500995635986 5799995896.108740806580 20099999.988451600075 15674000.017722897232 15674000.001724608243 15674000.001724608243 15674000.001724608243 15674000.001724608243 15674000.001724608243 60465.268250349 2024-06-04T06:26:16.830129+00:00 20134800.000167723745 20134799.999954123050 34800.011280110586 8699985524.391983032227 5799996132.201357841492 20099999.988451600075 15674000.002644818276 15674000.004222286865 15674000.004222286865 15674000.004222286865 15674000.004222286865 15674000.004222286865 60465.268261848 2024-06-04T06:26:17.823655+00:00 20134799.999423962086 20134799.999936383218 34800.011490347861 8699985273.862464904785 5799996015.696525573730 20099999.988451600075 15674000.015886589885 15673999.998467866331 15673999.998467866331 15673999.998467866331 15673999.998467866331 15673999.998467866331 60465.268273364 2024-06-04T06:26:18.818613+00:00 20134799.999883245677 20134799.999959472567 34800.011501800822 8699985622.652328491211 5799996190.568678855896 20099999.988451600075 15673999.981954915449 15673999.998120352626 15673999.998120352626 15673999.998120352626 15673999.998120352626 15673999.998120352626 60465.268284940 2024-06-04T06:26:19.818795+00:00 20134800.001100081950 20134799.999970465899 34800.011595884120 8699985576.309823989868 5799996171.317579269409 20099999.988451600075 15674000.008193472400 15673999.995489785448 15673999.995489785448 15673999.995489785448 15673999.995489785448 15673999.995489785448 60465.268296526 2024-06-04T06:26:20.819871+00:00 20134799.999143812805 20134800.000040054321 34800.011604220104 8699985117.728464126587 5799995942.374243736267 20099999.988451600075 15674000.002296647057 15674000.001699099317 15674000.001699099317 15674000.001699099317 15674000.001699099317 15674000.001699099317 60465.268308090 2024-06-04T06:26:21.818962+00:00 20134799.999735299498 20134800.000030852854 34800.011595621072 8699985471.395542144775 5799996118.849520683289 20099999.988451600075 15673999.990794612095 15674000.005911538377 15674000.005911538377 15674000.005911538377 15674000.005911538377 15674000.005911538377 60465.268319665 2024-06-04T06:26:22.819060+00:00 20134800.000286038965 20134800.000019419938 34800.011590532282 8699985752.335948944092 5799996259.107681274414 20099999.988451600075 15674000.017771095037 15674000.001173453405 15674000.001173453405 15674000.001173453405 15674000.001173453405 15674000.001173453405 60465.268331248 2024-06-04T06:26:23.819804+00:00 20134800.000125151128 20134800.000015653670 34800.011519995052 8699985661.956930160522 5799996210.979127883911 20099999.988451600075 15673999.987940490246 15673999.998127726838 15673999.998127726838 15673999.998127726838 15673999.998127726838 15673999.998127726838 60465.268342947 2024-06-04T06:26:24.830582+00:00 20134800.000356774777 20134799.999996241182 34800.011529735166 8699985512.617612838745 5799996136.715301513672 20099999.988451600075 15674000.003783484921 15673999.999862425029 15673999.999862425029 15673999.999862425029 15673999.999862425029 15673999.999862425029 60465.268354539 2024-06-04T06:26:25.832153+00:00 20134799.999349314719 20134800.000018190593 34800.011551169198 8699985239.091457366943 5799996000.845317840576 20099999.988451600075 15674000.001246908680 15673999.995377322659 15673999.995377322659 15673999.995377322659 15673999.995377322659 15673999.995377322659 60465.268366081 2024-06-04T06:26:26.829399+00:00 20134800.000598408282 20134799.999982219189 34800.011549164403 8699985823.436073303223 5799996292.934088706970 20099999.988451600075 15673999.997889971361 15674000.001473547891 15674000.001473547891 15674000.001473547891 15674000.001473547891 15674000.001473547891 60465.268377536 2024-06-04T06:26:27.819132+00:00 20134800.000183433294 20134799.999996293336 34800.011703094788 8699985472.176570892334 5799996123.718135833740 20099999.988451600075 15674000.007524948567 15673999.997204754502 15673999.997204754502 15673999.997204754502 15673999.997204754502 15673999.997204754502 60465.268389115 2024-06-04T06:26:28.819550+00:00 20134799.999906588346 20134799.999988365918 34800.011665000558 8699985138.885519027710 5799995955.485340118408 20099999.988451600075 15673999.963013241068 15673999.998579734936 15673999.998579734936 15673999.998579734936 15673999.998579734936 15673999.998579734936 60465.268400675 2024-06-04T06:26:29.818348+00:00 20134799.999976176769 20134800.000007946044 34800.011523314039 8699985339.033601760864 5799996049.655759811401 20099999.988451600075 15674000.013854078948 15674000.002162482589 15674000.002162482589 15674000.002162482589 15674000.002162482589 15674000.002162482589 60465.268412264 2024-06-04T06:26:30.819592+00:00 20134799.999460801482 20134800.000008050352 34800.011627617409 8699985295.015779495239 5799996031.992825508118 20099999.988451600075 15673999.975778400898 15673999.999293742701 15673999.999293742701 15673999.999293742701 15673999.999293742701 15673999.999293742701 60465.268423837 2024-06-04T06:26:31.819521+00:00 20134800.000533368438 20134800.000031825155 34800.011612679707 8699985552.333883285522 5799996160.029476165771 20099999.988451600075 15674000.028975972906 15673999.999581607059 15673999.999581607059 15673999.999581607059 15673999.999581607059 15673999.999581607059 60465.268435397 2024-06-04T06:26:32.818324+00:00 20134799.999356146902 20134799.999969221652 34800.011566986417 8699985367.513793945312 5799996065.715536117554 20099999.988451600075 15674000.005159312859 15674000.000429611653 15674000.000429611653 15674000.000429611653 15674000.000429611653 15674000.000429611653 60465.268446975 2024-06-04T06:26:33.818628+00:00 20134800.000399045646 20134799.999974012375 34800.011552504526 8699985758.825942993164 5799996260.768216133118 20099999.988451600075 15674000.002624932677 15674000.000465316698 15674000.000465316698 15674000.000465316698 15674000.000465316698 15674000.000465316698 60465.268458545 2024-06-04T06:26:34.818297+00:00 20134800.000401016325 20134800.000054750592 34800.011659461161 8699985460.701887130737 5799996116.162722587585 20099999.988451600075 15673999.985856896266 15673999.999175397679 15673999.999175397679 15673999.999175397679 15673999.999175397679 15673999.999175397679 60465.268470128 2024-06-04T06:26:35.819033+00:00 20134800.000095855445 20134799.999998446554 34800.011586318571 8699985188.840415954590 5799995977.184370040894 20099999.988451600075 15674000.011862156913 15674000.000104758888 15674000.000104758888 15674000.000104758888 15674000.000104758888 15674000.000104758888 60465.268481709 2024-06-04T06:26:36.819643+00:00 20134799.999356679618 20134799.999995570630 34800.011474449755 8699985201.531290054321 5799995978.868592262268 20099999.988451600075 15673999.986822685227 15674000.001205945387 15674000.001205945387 15674000.001205945387 15674000.001205945387 15674000.001205945387 60465.268493271 2024-06-04T06:26:37.818614+00:00 20134800.000550828874 20134799.999989483505 34800.011472012600 8699985562.557018280029 5799996159.279907226562 20099999.988451600075 15674000.032698558643 15673999.999265631661 15673999.999265631661 15673999.999265631661 15673999.999265631661 15673999.999265631661 60465.268504856 2024-06-04T06:26:38.819592+00:00 20134799.999811112881 20134800.000018086284 34800.011486889598 8699985323.663089752197 5799996040.452806472778 20099999.988451600075 15674000.002450006083 15673999.999731700867 15673999.999731700867 15673999.999731700867 15673999.999731700867 15673999.999731700867 60465.268516547 2024-06-04T06:26:39.829661+00:00 20134799.999705698341 20134800.000051029027 34800.011565620298 8699985363.704765319824 5799996063.754092216492 20099999.988451600075 15673999.995526997373 15673999.999876314774 15673999.999876314774 15673999.999876314774 15673999.999876314774 15673999.999876314774 60465.268528111 2024-06-04T06:26:40.828792+00:00 20134799.999910008162 20134799.999982807785 34800.011387222010 8699985422.344070434570 5799996085.640470504761 20099999.988451600075 15673999.976303890347 15674000.000202586874 15674000.000202586874 15674000.000202586874 15674000.000202586874 15674000.000202586874 60465.268539568 2024-06-04T06:26:41.818693+00:00 20134800.000093352050 20134799.999965775758 34800.011473448976 8699985602.658462524414 5799996179.390468597412 20099999.988451600075 15674000.006611192599 15673999.999363644049 15673999.999363644049 15673999.999363644049 15673999.999363644049 15673999.999363644049 60465.268551296 2024-06-04T06:26:42.831955+00:00 20134799.999991659075 20134799.999981056899 34800.011671313288 8699985524.806636810303 5799996148.708912849426 20099999.988451600075 15674000.002089591697 15673999.999763468280 15673999.999763468280 15673999.999763468280 15673999.999763468280 15673999.999763468280 60465.268562775 2024-06-04T06:26:43.823773+00:00 20134800.000592634082 20134800.000039141625 34800.011411865220 8699985460.552007675171 5799996105.771258354187 20099999.988451600075 15673999.996148547158 15674000.000997550786 15674000.000997550786 15674000.000997550786 15674000.000997550786 15674000.000997550786 60465.268574285 2024-06-04T06:26:44.818254+00:00 20134799.998864758760 20134800.000039298087 34800.011592831710 8699985199.703149795532 5799995982.887100219727 20099999.988451600075 15673999.986265795305 15673999.999899964780 15673999.999899964780 15673999.999899964780 15673999.999899964780 15673999.999899964780 60465.268585864 2024-06-04T06:26:45.818653+00:00 20134800.000240128487 20134800.000016178936 34800.011597657358 8699985753.368915557861 5799996259.921059608459 20099999.988451600075 15674000.008508536965 15674000.004940664396 15674000.004940664396 15674000.004940664396 15674000.004940664396 15674000.004940664396 60465.268597467 2024-06-04T06:26:46.821114+00:00 20134799.999593913555 20134799.999998234212 34800.011613509399 8699985709.262931823730 5799996238.528587341309 20099999.988451600075 15674000.024574279785 15674000.003420278430 15674000.003420278430 15674000.003420278430 15674000.003420278430 15674000.003420278430 60465.268609010 2024-06-04T06:26:47.818487+00:00 20134800.000351686031 20134800.000008046627 34800.011610116817 8699985873.336553573608 5799996320.424014091492 20099999.988451600075 15674000.003676632419 15674000.000176601112 15674000.000176601112 15674000.000176601112 15674000.000176601112 15674000.000176601112 60465.268620586 2024-06-04T06:26:48.818652+00:00 20134800.000046681613 20134800.000017110258 34800.011568912589 8699985655.465116500854 5799996209.771462440491 20099999.988451600075 15673999.987969623879 15673999.999928414822 15673999.999928414822 15673999.999928414822 15673999.999928414822 15673999.999928414822 60465.268632315 2024-06-04T06:26:49.831973+00:00 20134800.000236030668 20134799.999985322356 34800.011673104316 8699985604.182039260864 5799996188.471242904663 20099999.988451600075 15673999.992259513587 15673999.998740362003 15673999.998740362003 15673999.998740362003 15673999.998740362003 15673999.998740362003 60465.268643873 2024-06-04T06:26:50.830642+00:00 20134800.000332333148 20134800.000110059977 34800.011593924057 8699985478.436370849609 5799996122.299232482910 20099999.988451600075 15673999.981041762978 15673999.999224534258 15673999.999224534258 15673999.999224534258 15673999.999224534258 15673999.999224534258 60465.268655504 2024-06-04T06:26:51.835510+00:00 20134800.000351306051 20134800.000014528632 34800.011649960623 8699985446.460426330566 5799996108.646125793457 20099999.988451600075 15674000.009864937514 15674000.000197138637 15674000.000197138637 15674000.000197138637 15674000.000197138637 15674000.000197138637 60465.268667037 2024-06-04T06:26:52.832004+00:00 20134799.999548152089 20134800.000002805144 34800.011530231866 8699985295.848827362061 5799996028.351634025574 20099999.988451600075 15674000.010144591331 15674000.000960728154 15674000.000960728154 15674000.000960728154 15674000.000960728154 15674000.000960728154 60465.268678545 2024-06-04T06:26:53.826343+00:00 20134800.000009797513 20134800.000068649650 34800.011628580171 8699985586.461956024170 5799996177.756058692932 20099999.988451600075 15674000.000299783424 15673999.999743387103 15673999.999743387103 15673999.999743387103 15673999.999743387103 15673999.999743387103 60465.268690174 2024-06-04T06:26:54.831080+00:00 20134799.999755863100 20134799.999973051250 34800.011502344612 8699985535.443407058716 5799996146.986963272095 20099999.988451600075 15673999.996267849579 15674000.001535261050 15674000.001535261050 15674000.001535261050 15674000.001535261050 15674000.001535261050 60465.268701754 2024-06-04T06:26:55.831492+00:00 20134800.000382881612 20134799.999907951802 34800.011508137977 8699985531.809242248535 5799996145.411257743835 20099999.988451600075 15673999.990050403401 15673999.994100600481 15673999.994100600481 15673999.994100600481 15673999.994100600481 15673999.994100600481 60465.268713501 2024-06-04T06:26:56.846461+00:00 20134799.999565154314 20134800.000047922134 34800.011578126789 8699985434.833576202393 5799996099.839645385742 20099999.988451600075 15674000.009310171008 15673999.995286723599 15673999.995286723599 15673999.995286723599 15673999.995286723599 15673999.995286723599 60465.268724756 2024-06-04T06:26:57.818928+00:00 20134800.000437714159 20134799.999968264252 34800.011574472206 8699985617.216974258423 5799996190.879057884216 20099999.988451600075 15674000.002269081771 15674000.005058256909 15674000.005058256909 15674000.005058256909 15674000.005058256909 15674000.005058256909 60465.268736324 2024-06-04T06:26:58.818427+00:00 20134799.999081540853 20134799.999931920320 34800.011651171881 8699985256.847967147827 5799996013.890360832214 20099999.988451600075 15674000.007588583976 15674000.004922846332 15674000.004922846332 15674000.004922846332 15674000.004922846332 15674000.004922846332 60465.268748047 2024-06-04T06:26:59.831242+00:00 20134800.000372990966 20134799.999961685389 34800.011518982930 8699985901.167602539062 5799996330.542319297791 20099999.988451600075 15673999.984969804063 15674000.000697422773 15674000.000697422773 15674000.000697422773 15674000.000697422773 15674000.000697422773 60465.268759626 2024-06-04T06:27:00.831662+00:00 20134800.000237699598 20134799.999990798533 34800.011626866450 8699985658.720346450806 5799996213.813835144043 20099999.988451600075 15673999.986565263942 15673999.993221528828 15673999.993221528828 15673999.993221528828 15673999.993221528828 15673999.993221528828 60465.268771060 2024-06-04T06:27:01.819569+00:00 20134799.999899506569 20134800.000052243471 34800.011625983789 8699985515.734828948975 5799996142.284289360046 20099999.988451600075 15674000.038931641728 15673999.996062027290 15673999.996062027290 15673999.996062027290 15673999.996062027290 15673999.996062027290 60465.268782631 2024-06-04T06:27:02.819367+00:00 20134800.000685170293 20134800.000024836510 34800.011508462769 8699985584.261930465698 5799996171.651137351990 20099999.988451600075 15673999.984964340925 15674000.000564478338 15674000.000564478338 15674000.000564478338 15674000.000564478338 15674000.000564478338 60465.268794344 2024-06-04T06:27:03.831319+00:00 20134799.999730162323 20134799.999938510358 34800.011517125611 8699985225.151451110840 5799995992.456835746765 20099999.988451600075 15674000.000685008243 15674000.000909965485 15674000.000909965485 15674000.000909965485 15674000.000909965485 15674000.000909965485 60465.268805942 2024-06-04T06:27:04.833388+00:00 20134799.999738249928 20134800.000062655658 34800.011579156861 8699985400.355331420898 5799996082.643407821655 20099999.988451600075 15674000.010700989515 15674000.003784047440 15674000.003784047440 15674000.003784047440 15674000.003784047440 15674000.003784047440 60465.268817478 2024-06-04T06:27:05.830079+00:00 20134800.000026993454 20134800.000087480992 34800.011547863003 8699985476.127021789551 5799996119.225340843201 20099999.988451600075 15673999.995705755427 15674000.002165095881 15674000.002165095881 15674000.002165095881 15674000.002165095881 15674000.002165095881 60465.268828952 2024-06-04T06:27:06.821482+00:00 20134800.000516783446 20134800.000022444874 34800.011654768998 8699985543.449180603027 5799996157.340841293335 20099999.988451600075 15673999.988936746493 15674000.000791337341 15674000.000791337341 15674000.000791337341 15674000.000791337341 15674000.000791337341 60465.268840496 2024-06-04T06:27:07.818842+00:00 20134799.999693140388 20134799.999978847802 34800.011491978810 8699985371.515497207642 5799996064.591062545776 20099999.988451600075 15673999.992208519951 15673999.999803634360 15673999.999803634360 15673999.999803634360 15673999.999803634360 15673999.999803634360 60465.268852064 2024-06-04T06:27:08.818326+00:00 20134800.000123277307 20134800.000014364719 34800.011688871309 8699985505.214130401611 5799996139.644246101379 20099999.988451600075 15674000.016216101125 15674000.001199148595 15674000.001199148595 15674000.001199148595 15674000.001199148595 15674000.001199148595 60465.268863697 2024-06-04T06:27:09.823362+00:00 20134799.999654173851 20134800.000027496368 34800.011619337696 8699985586.482299804688 5799996177.381079673767 20099999.988451600075 15673999.993209624663 15673999.997367603704 15673999.997367603704 15673999.997367603704 15673999.997367603704 15673999.997367603704 60465.268875215 2024-06-04T06:27:10.818562+00:00 20134800.000217262655 20134800.000005763024 34800.011566224915 8699985568.774444580078 5799996166.314139366150 20099999.988451600075 15673999.978654611856 15673999.992749277502 15673999.992749277502 15673999.992749277502 15673999.992749277502 15673999.992749277502 60465.268886806 2024-06-04T06:27:11.819985+00:00 20134799.999692231417 20134799.999905537814 34800.011362716912 8699985458.757999420166 5799996102.826407432556 20099999.988451600075 15674000.031372254714 15673999.999238763005 15673999.999238763005 15673999.999238763005 15673999.999238763005 15673999.999238763005 60465.268898375 2024-06-04T06:27:12.819631+00:00 20134800.000006571412 20134799.999937664717 34800.011539393541 8699985698.346273422241 5799996229.982081413269 20099999.988451600075 15673999.996968816966 15674000.007981130853 15674000.007981130853 15674000.007981130853 15674000.007981130853 15674000.007981130853 60465.268909940 2024-06-04T06:27:13.818758+00:00 20134799.999956142157 20134799.999990653247 34800.011596747085 8699985542.475128173828 5799996154.436241149902 20099999.988451600075 15673999.996782995760 15674000.000701459125 15674000.000701459125 15674000.000701459125 15674000.000701459125 15674000.000701459125 60465.268921600 2024-06-04T06:27:14.826212+00:00 20134799.999735340476 20134799.999970085919 34800.011477547094 8699985563.147424697876 5799996159.805712699890 20099999.988451600075 15673999.976451687515 15673999.998802559450 15673999.998802559450 15673999.998802559450 15673999.998802559450 15673999.998802559450 60465.268933098 2024-06-04T06:27:15.819667+00:00 20134800.000783905387 20134800.000013712794 34800.011631713365 8699985748.415353775024 5799996258.863286018372 20099999.988451600075 15674000.024234514683 15673999.999482659623 15673999.999482659623 15673999.999482659623 15673999.999482659623 15673999.999482659623 60465.268944696 2024-06-04T06:27:16.821753+00:00 20134799.999551054090 20134799.999979659915 34800.011717323207 8699985307.729887008667 5799996042.087631225586 20099999.988451600075 15674000.016748588532 15673999.997536288574 15673999.997536288574 15673999.997536288574 15673999.997536288574 15673999.997536288574 60465.268956233 2024-06-04T06:27:17.818538+00:00 20134799.999385558069 20134800.000000346452 34800.011694450128 8699985523.942556381226 5799996149.240917205811 20099999.988451600075 15674000.017278118059 15674000.000635087490 15674000.000635087490 15674000.000635087490 15674000.000635087490 15674000.000635087490 60465.268967802 2024-06-04T06:27:18.818057+00:00 20134800.000417046249 20134800.000018302351 34800.011512755649 8699985775.468952178955 5799996267.433492660522 20099999.988451600075 15673999.982663173229 15674000.000929847360 15674000.000929847360 15674000.000929847360 15674000.000929847360 15674000.000929847360 60465.268979384 2024-06-04T06:27:19.818735+00:00 20134799.999963141978 20134800.000002026558 34800.011529268508 8699985623.594110488892 5799996192.184108734131 20099999.988451600075 15673999.977457053959 15674000.001760961488 15674000.001760961488 15674000.001760961488 15674000.001760961488 15674000.001760961488 60465.268990954 2024-06-04T06:27:20.818458+00:00 20134800.000262815505 20134799.999963201582 34800.011630210400 8699985576.772256851196 5799996172.979104042053 20099999.988451600075 15674000.007170500234 15674000.001082526520 15674000.001082526520 15674000.001082526520 15674000.001082526520 15674000.001082526520 60465.269002545 2024-06-04T06:27:21.819840+00:00 20134799.999999668449 20134800.000007241964 34800.011435648979 8699985487.973373413086 5799996120.472911834717 20099999.988451600075 15673999.986163876951 15673999.999583747238 15673999.999583747238 15673999.999583747238 15673999.999583747238 15673999.999583747238 60465.269014105 2024-06-04T06:27:22.818674+00:00 20134800.000161424279 20134799.999908626080 34800.011527808012 8699985409.155735015869 5799996084.904068946838 20099999.988451600075 15674000.016129810363 15674000.000596487895 15674000.000596487895 15674000.000596487895 15674000.000596487895 15674000.000596487895 60465.269025674 2024-06-04T06:27:23.818199+00:00 20134799.999750819057 20134800.000082712620 34800.011694381050 8699985238.050703048706 5799996006.292103767395 20099999.988451600075 15674000.019606262445 15674000.002355767414 15674000.002355767414 15674000.002355767414 15674000.002355767414 15674000.002355767414 60465.269037254 2024-06-04T06:27:24.818755+00:00 20134799.999774616212 20134800.000062737614 34800.011492811624 8699985472.707944869995 5799996115.221974372864 20099999.988451600075 15673999.986183343455 15674000.000458978117 15674000.000458978117 15674000.000458978117 15674000.000458978117 15674000.000458978117 60465.269048824 2024-06-04T06:27:25.818361+00:00 20134800.000096466392 20134799.999931469560 34800.011364427177 8699985739.269847869873 5799996243.153568267822 20099999.988451600075 15673999.953969663009 15673999.998444374651 15673999.998444374651 15673999.998444374651 15673999.998444374651 15673999.998444374651 60465.269060425 2024-06-04T06:27:26.820686+00:00 20134800.000422224402 20134799.999980308115 34800.011598582576 8699985511.518127441406 5799996139.034177780151 20099999.988451600075 15674000.026867244393 15673999.996017813683 15673999.996017813683 15673999.996017813683 15673999.996017813683 15673999.996017813683 60465.269071971 2024-06-04T06:27:27.818276+00:00 20134800.000277843326 20134800.000082802027 34800.011736422195 8699985345.732767105103 5799996061.884833335876 20099999.988451600075 15673999.987977899611 15673999.995632737875 15673999.995632737875 15673999.995632737875 15673999.995632737875 15673999.995632737875 60465.269083657 2024-06-04T06:27:28.827949+00:00 20134800.000167764723 20134799.999989740551 34800.011445262411 8699985383.952348709106 5799996068.862928390503 20099999.988451600075 15674000.030819956213 15674000.000705823302 15674000.000705823302 15674000.000705823302 15674000.000705823302 15674000.000705823302 60465.269095152 2024-06-04T06:27:29.821155+00:00 20134799.999444603920 20134800.000005289912 34800.011445922282 8699984959.118242263794 5799995856.473334312439 20099999.988451600075 15673999.985352108255 15674000.000585848466 15674000.000585848466 15674000.000585848466 15674000.000585848466 15674000.000585848466 60465.269106729 2024-06-04T06:27:30.821380+00:00 20134799.999775480479 20134800.000038001686 34800.011602847873 8699985327.670013427734 5799996047.287800788879 20099999.988451600075 15674000.006186338142 15674000.004515944049 15674000.004515944049 15674000.004515944049 15674000.004515944049 15674000.004515944049 60465.269118272 2024-06-04T06:27:31.818720+00:00 20134800.000074915588 20134799.999910697341 34800.011470093399 8699985681.119091033936 5799996218.480889320374 20099999.988451600075 15673999.998652154580 15674000.001175247133 15674000.001175247133 15674000.001175247133 15674000.001175247133 15674000.001175247133 60465.269129842 2024-06-04T06:27:32.818298+00:00 20134799.999952424318 20134800.000003505498 34800.011623742968 8699985443.773548126221 5799996106.210208892822 20099999.988451600075 15673999.998833160847 15673999.997201170772 15673999.997201170772 15673999.997201170772 15673999.997201170772 15673999.997201170772 60465.269141418 2024-06-04T06:27:33.818529+00:00 20134800.000084549189 20134800.000065810978 34800.011574145057 8699985712.846769332886 5799996238.680215835571 20099999.988451600075 15674000.013905974105 15673999.997682822868 15673999.997682822868 15673999.997682822868 15673999.997682822868 15673999.997682822868 60465.269152998 2024-06-04T06:27:34.819074+00:00 20134799.999266825616 20134799.999924853444 34800.011447934281 8699985632.412748336792 5799996193.204431533813 20099999.988451600075 15673999.989521479234 15674000.004451949149 15674000.004451949149 15674000.004451949149 15674000.004451949149 15674000.004451949149 60465.269164564 2024-06-04T06:27:35.818344+00:00 20134800.000733647496 20134800.000000260770 34800.011614028357 8699985763.393243789673 5799996265.615286827087 20099999.988451600075 15673999.997612772509 15674000.001463778317 15674000.001463778317 15674000.001463778317 15674000.001463778317 15674000.001463778317 60465.269176187 2024-06-04T06:27:36.822592+00:00 20134800.000286195427 20134800.000110771507 34800.011650675500 8699985557.783910751343 5799996164.337582588196 20099999.988451600075 15674000.007415249944 15673999.995768796653 15673999.995768796653 15673999.995768796653 15673999.995768796653 15673999.995768796653 60465.269187712 2024-06-04T06:27:37.818299+00:00 20134800.000212199986 20134800.000085867941 34800.011593479787 8699985444.812881469727 5799996105.468906402588 20099999.988451600075 15673999.975565658882 15673999.998998161405 15673999.998998161405 15673999.998998161405 15673999.998998161405 15673999.998998161405 60465.269199288 2024-06-04T06:27:38.818420+00:00 20134799.999729074538 20134800.000072252005 34800.011553790479 8699985381.973684310913 5799996072.395579338074 20099999.988451600075 15674000.015047967434 15674000.005286701024 15674000.005286701024 15674000.005286701024 15674000.005286701024 15674000.005286701024 60465.269210861 2024-06-04T06:27:39.818341+00:00 20134800.000129554421 20134799.999990392476 34800.011637142408 8699985468.274610519409 5799996119.019055366516 20099999.988451600075 15674000.013310441747 15674000.001454377547 15674000.001454377547 15674000.001454377547 15674000.001454377547 15674000.001454377547 60465.269222433 2024-06-04T06:27:40.818165+00:00 20134799.999801971018 20134799.999958507717 34800.011366416911 8699985391.538932800293 5799996069.370949745178 20099999.988451600075 15673999.988761452958 15673999.995225921273 15673999.995225921273 15673999.995225921273 15673999.995225921273 15673999.995225921273 60465.269234008 2024-06-04T06:27:41.818308+00:00 20134800.000617839396 20134799.999976038933 34800.011515634760 8699985622.594316482544 5799996191.116074562073 20099999.988451600075 15674000.000888681039 15673999.999419268221 15673999.999419268221 15673999.999419268221 15673999.999419268221 15673999.999419268221 60465.269245581 2024-06-04T06:27:42.818230+00:00 20134799.999567501247 20134800.000067804009 34800.011575147575 8699985191.926048278809 5799995978.261642456055 20099999.988451600075 15673999.977923080325 15673999.998890785500 15673999.998890785500 15673999.998890785500 15673999.998890785500 15673999.998890785500 60465.269257160 2024-06-04T06:27:43.818594+00:00 20134799.999718606472 20134799.999954767525 34800.011633307389 8699985398.607776641846 5799996084.025834083557 20099999.988451600075 15674000.018569707870 15674000.000799946487 15674000.000799946487 15674000.000799946487 15674000.000799946487 15674000.000799946487 60465.269268732 2024-06-04T06:27:44.818388+00:00 20134799.999923050404 20134799.999941106886 34800.011411596068 8699985582.946319580078 5799996166.957118034363 20099999.988451600075 15674000.010282712057 15673999.999948265031 15673999.999948265031 15673999.999948265031 15673999.999948265031 15673999.999948265031 60465.269280314 2024-06-04T06:27:45.819099+00:00 20134800.000690732151 20134800.000065859407 34800.011644341372 8699985671.841056823730 5799996221.102253913879 20099999.988451600075 15673999.952722150832 15673999.999791972339 15673999.999791972339 15673999.999791972339 15673999.999791972339 15673999.999791972339 60465.269291881 2024-06-04T06:27:46.818530+00:00 20134799.999029591680 20134799.999964378774 34800.011588042827 8699985254.385152816772 5799996010.028525352478 20099999.988451600075 15674000.001158565283 15673999.999308105558 15673999.999308105558 15673999.999308105558 15673999.999308105558 15673999.999308105558 60465.269303452 2024-06-04T06:27:47.818247+00:00 20134800.000260844827 20134800.000083558261 34800.011668918058 8699985710.939874649048 5799996241.675727844238 20099999.988451600075 15674000.082273954526 15674000.000115524977 15674000.000115524977 15674000.000115524977 15674000.000115524977 15674000.000115524977 60465.269315036 2024-06-04T06:27:48.819116+00:00 20134799.999961983413 20134799.999929811805 34800.011684391975 8699985615.622991561890 5799996194.662036895752 20099999.988451600075 15673999.931040562689 15674000.000566270202 15674000.000566270202 15674000.000566270202 15674000.000566270202 15674000.000566270202 60465.269326599 2024-06-04T06:27:49.818194+00:00 20134800.000391986221 20134799.999989461154 34800.011550987852 8699985693.867010116577 5799996228.225531578064 20099999.988451600075 15674000.015816429630 15674000.001314159483 15674000.001314159483 15674000.001314159483 15674000.001314159483 15674000.001314159483 60465.269338177 2024-06-04T06:27:50.818464+00:00 20134800.001144066453 20134799.999980479479 34800.011377927236 8699985363.765907287598 5799996055.964101791382 20099999.988451600075 15674000.009543523192 15674000.001295361668 15674000.001295361668 15674000.001295361668 15674000.001295361668 15674000.001295361668 60465.269349921 2024-06-04T06:27:51.833156+00:00 20134799.998868167400 20134799.999987393618 34800.011672342189 8699984758.982492446899 5799995765.839701652527 20099999.988451600075 15674000.028038615361 15674000.000685637817 15674000.000685637817 15674000.000685637817 15674000.000685637817 15674000.000685637817 60465.269361488 2024-06-04T06:27:52.832507+00:00 20134800.000023838133 20134799.999957729131 34800.011519330066 8699985410.615942001343 5799996085.280930519104 20099999.988451600075 15673999.973415464163 15674000.000919919461 15674000.000919919461 15674000.000919919461 15674000.000919919461 15674000.000919919461 60465.269373048 2024-06-04T06:27:53.831368+00:00 20134799.999722473323 20134800.000015832484 34800.011340081583 8699985400.923316955566 5799996072.965918540955 20099999.988451600075 15673999.985171573237 15673999.999879101291 15673999.999879101291 15673999.999879101291 15673999.999879101291 15673999.999879101291 60465.269384605 2024-06-04T06:27:54.829880+00:00 20134800.000138737261 20134799.999982956797 34800.011654476941 8699985515.341600418091 5799996143.274887084961 20099999.988451600075 15674000.002240791917 15673999.999319070950 15673999.999319070950 15673999.999319070950 15673999.999319070950 15673999.999319070950 60465.269396210 2024-06-04T06:27:55.832571+00:00 20134799.999822121114 20134799.999979544431 34800.011428113532 8699985395.711076736450 5799996074.027801513672 20099999.988451600075 15674000.013924241066 15674000.000248201191 15674000.000248201191 15674000.000248201191 15674000.000248201191 15674000.000248201191 60465.269407749 2024-06-04T06:27:56.829524+00:00 20134800.000789426267 20134799.999979004264 34800.011565197412 8699985581.993913650513 5799996172.881049156189 20099999.988451600075 15673999.994818136096 15673999.998986726627 15673999.998986726627 15673999.998986726627 15673999.998986726627 15673999.998986726627 60465.269419348 2024-06-04T06:27:57.831677+00:00 20134799.998910289258 20134799.999977760017 34800.011488913355 8699985129.374338150024 5799995943.392765998840 20099999.988451600075 15674000.015600169078 15673999.999471994117 15673999.999471994117 15673999.999471994117 15673999.999471994117 15673999.999471994117 60465.269430904 2024-06-04T06:27:58.830118+00:00 20134800.001206297427 20134800.000100333244 34800.011646823012 8699985688.386796951294 5799996229.478577613831 20099999.988451600075 15673999.985577881336 15674000.000168852508 15674000.000168852508 15674000.000168852508 15674000.000168852508 15674000.000168852508 60465.269442512 2024-06-04T06:27:59.833009+00:00 20134799.998590108007 20134800.000054284930 34800.011490394776 8699985041.273509979248 5799995899.404077529907 20099999.988451600075 15673999.995371425524 15673999.997446198016 15673999.997446198016 15673999.997446198016 15673999.997446198016 15673999.997446198016 60465.269453925 2024-06-04T06:28:00.819150+00:00 20134800.000867210329 20134800.000040084124 34800.011556194178 8699985732.942930221558 5799996247.980442047119 20099999.988451600075 15674000.002684887499 15674000.001058362424 15674000.001058362424 15674000.001058362424 15674000.001058362424 15674000.001058362424 60465.269465564 2024-06-04T06:28:01.824750+00:00 20134799.999473854899 20134799.999913893640 34800.011417047761 8699985445.066202163696 5799996098.244308471680 20099999.988451600075 15673999.974391590804 15673999.996031530201 15673999.996031530201 15673999.996031530201 15673999.996031530201 15673999.996031530201 60465.269477075 2024-06-04T06:28:02.819249+00:00 20134800.000676278025 20134799.999991334975 34800.011503658265 8699985673.602350234985 5799996216.121141433716 20099999.988451600075 15674000.007332751527 15674000.002148069441 15674000.002148069441 15674000.002148069441 15674000.002148069441 15674000.002148069441 60465.269488644 2024-06-04T06:28:03.818824+00:00 20134799.999655690044 20134800.000024821609 34800.011475967702 8699985181.139387130737 5799995968.735880851746 20099999.988451600075 15674000.026270519942 15674000.002548655495 15674000.002548655495 15674000.002548655495 15674000.002548655495 15674000.002548655495 60465.269500324 2024-06-04T06:28:04.828001+00:00 20134800.000208023936 20134799.999920453876 34800.011519797838 8699985588.665803909302 5799996174.325354576111 20099999.988451600075 15674000.004922458902 15674000.003161758184 15674000.003161758184 15674000.003161758184 15674000.003161758184 15674000.003161758184 60465.269511792 2024-06-04T06:28:05.818833+00:00 20134799.999666541815 20134800.000018727034 34800.011648534797 8699985444.726133346558 5799996107.719556808472 20099999.988451600075 15674000.006826639175 15673999.999898418784 15673999.999898418784 15673999.999898418784 15673999.999898418784 15673999.999898418784 60465.269523506 2024-06-04T06:28:06.830887+00:00 20134800.000114303082 20134800.000019803643 34800.011549177805 8699985610.883674621582 5799996186.658444404602 20099999.988451600075 15673999.957584995776 15674000.000559320673 15674000.000559320673 15674000.000559320673 15674000.000559320673 15674000.000559320673 60465.269535013 2024-06-04T06:28:07.825073+00:00 20134799.999923206866 20134800.000039663166 34800.011647887281 8699985517.859388351440 5799996144.259198188782 20099999.988451600075 15674000.031866492704 15674000.000580281019 15674000.000580281019 15674000.000580281019 15674000.000580281019 15674000.000580281019 60465.269546618 2024-06-04T06:28:08.827770+00:00 20134799.999806262553 20134799.999970555305 34800.011575320474 8699985465.605924606323 5799996115.108848571777 20099999.988451600075 15673999.998565070331 15674000.000745499507 15674000.000745499507 15674000.000745499507 15674000.000745499507 15674000.000745499507 60465.269558114 2024-06-04T06:28:09.821007+00:00 20134800.000406548381 20134799.999999925494 34800.011564946020 8699985580.690685272217 5799996172.218974113464 20099999.988451600075 15673999.985860615969 15673999.999770333990 15673999.999770333990 15673999.999770333990 15673999.999770333990 15673999.999770333990 60465.269569687 2024-06-04T06:28:10.820904+00:00 20134799.999371711165 20134800.000032164156 34800.011551151772 8699985387.271465301514 5799996074.934597015381 20099999.988451600075 15674000.013274108991 15673999.998876806349 15673999.998876806349 15673999.998876806349 15673999.998876806349 15673999.998876806349 60465.269581284 2024-06-04T06:28:11.822980+00:00 20134800.000187460333 20134800.000111494213 34800.011638487224 8699985696.223661422729 5799996233.049671173096 20099999.988451600075 15673999.978917343542 15674000.001949755475 15674000.001949755475 15674000.001949755475 15674000.001949755475 15674000.001949755475 60465.269592824 2024-06-04T06:28:12.820038+00:00 20134800.000537998974 20134800.000063735992 34800.011564758272 8699985765.920146942139 5799996264.825878143311 20099999.988451600075 15674000.006409391761 15673999.999701116234 15673999.999701116234 15673999.999701116234 15673999.999701116234 15673999.999701116234 60465.269604381 2024-06-04T06:28:13.818523+00:00 20134800.000657524914 20134799.999971002340 34800.011654930044 8699985472.783107757568 5799996122.014528274536 20099999.988451600075 15674000.020733509213 15673999.998572388664 15673999.998572388664 15673999.998572388664 15673999.998572388664 15673999.998572388664 60465.269615961 2024-06-04T06:28:14.819076+00:00 20134799.999450862408 20134799.999998763204 34800.011543838104 8699985219.937015533447 5799995990.962632179260 20099999.988451600075 15673999.989459745586 15674000.000389186665 15674000.000389186665 15674000.000389186665 15674000.000389186665 15674000.000389186665 60465.269627541 2024-06-04T06:28:15.819540+00:00 20134799.999436896294 20134800.000038780272 34800.011461134280 8699985563.870994567871 5799996159.483626365662 20099999.988451600075 15674000.001546753570 15673999.995815511793 15673999.995815511793 15673999.995815511793 15673999.995815511793 15673999.995815511793 60465.269639115 2024-06-04T06:28:16.819520+00:00 20134800.000503696501 20134799.999906521291 34800.011533334138 8699985520.694360733032 5799996140.903640747070 20099999.988451600075 15674000.017322508618 15673999.997472070158 15673999.997472070158 15673999.997472070158 15673999.997472070158 15673999.997472070158 60465.269650678 2024-06-04T06:28:17.818590+00:00 20134799.999364800751 20134799.999907441437 34800.011551380660 8699985298.608076095581 5799996030.612441062927 20099999.988451600075 15673999.981076372787 15674000.004322592169 15674000.004322592169 15674000.004322592169 15674000.004322592169 15674000.004322592169 60465.269662262 2024-06-04T06:28:18.819412+00:00 20134800.000578902662 20134799.999973032624 34800.011520215085 8699985672.391839981079 5799996216.205766677856 20099999.988451600075 15674000.009312221780 15674000.003875305876 15674000.003875305876 15674000.003875305876 15674000.003875305876 15674000.003875305876 60465.269673820 2024-06-04T06:28:19.818031+00:00 20134799.999658804387 20134800.000002585351 34800.011618636636 8699985439.049245834351 5799996103.635384559631 20099999.988451600075 15674000.006286973134 15673999.999511487782 15673999.999511487782 15673999.999511487782 15673999.999511487782 15673999.999511487782 60465.269685399 2024-06-04T06:28:20.818481+00:00 20134799.999856196344 20134800.000047415495 34800.011577787242 8699985611.737619400024 5799996188.277508735657 20099999.988451600075 15673999.951164627448 15674000.000873450190 15674000.000873450190 15674000.000873450190 15674000.000873450190 15674000.000873450190 60465.269696969 2024-06-04T06:28:21.818113+00:00 20134799.999876078218 20134800.000001870096 34800.011734248896 8699985522.663206100464 5799996150.259553909302 20099999.988451600075 15674000.011665366590 15673999.993606297299 15673999.993606297299 15673999.993606297299 15673999.993606297299 15673999.993606297299 60465.269708551 2024-06-04T06:28:22.818841+00:00 20134800.000528890640 20134800.000060308725 34800.011425205725 8699985742.766683578491 5799996247.434471130371 20099999.988451600075 15674000.018239811063 15673999.998011412099 15673999.998011412099 15673999.998011412099 15673999.998011412099 15673999.998011412099 60465.269720135 2024-06-04T06:28:23.819700+00:00 20134799.999553464353 20134799.999983403832 34800.011430244471 8699985499.551382064819 5799996126.036762237549 20099999.988451600075 15673999.998888060451 15673999.998133238405 15673999.998133238405 15673999.998133238405 15673999.998133238405 15673999.998133238405 60465.269731695 2024-06-04T06:28:24.818462+00:00 20134800.000694610178 20134799.999939877540 34800.011570927214 8699985659.273754119873 5799996211.759738922119 20099999.988451600075 15673999.984436215833 15673999.999979853630 15673999.999979853630 15673999.999979853630 15673999.999979853630 15673999.999979853630 60465.269743269 2024-06-04T06:28:25.818464+00:00 20134799.999421820045 20134800.000023722649 34800.011635687493 8699985338.887554168701 5799996054.264978408813 20099999.988451600075 15674000.004751322791 15673999.999959992245 15673999.999959992245 15673999.999959992245 15673999.999959992245 15673999.999959992245 60465.269754840 2024-06-04T06:28:26.818205+00:00 20134800.000188253820 20134800.000038117170 34800.011669391533 8699985458.376663208008 5799996115.413878440857 20099999.988451600075 15673999.996530735865 15674000.000279983506 15674000.000279983506 15674000.000279983506 15674000.000279983506 15674000.000279983506 60465.269766420 2024-06-04T06:28:27.818685+00:00 20134800.000177849084 20134800.000016205013 34800.011446857905 8699985526.436273574829 5799996140.171423912048 20099999.988451600075 15674000.021218605340 15673999.998115276918 15673999.998115276918 15673999.998115276918 15673999.998115276918 15673999.998115276918 60465.269778124 2024-06-04T06:28:28.829924+00:00 20134800.000042837113 20134799.999999888241 34800.011669107640 8699985344.561445236206 5799996058.494428634644 20099999.988451600075 15673999.981906846166 15673999.999182455242 15673999.999182455242 15673999.999182455242 15673999.999182455242 15673999.999182455242 60465.269789576 2024-06-04T06:28:29.819312+00:00 20134800.000287260860 20134800.000046692789 34800.011381668010 8699985308.300035476685 5799996028.387048721313 20099999.988451600075 15674000.006708402187 15674000.003977296874 15674000.003977296874 15674000.003977296874 15674000.003977296874 15674000.003977296874 60465.269801141 2024-06-04T06:28:30.818616+00:00 20134799.999866090715 20134800.000024817884 34800.011648212174 8699985268.245386123657 5799996019.465756416321 20099999.988451600075 15674000.012327291071 15674000.006301848218 15674000.006301848218 15674000.006301848218 15674000.006301848218 15674000.006301848218 60465.269812730 2024-06-04T06:28:31.819847+00:00 20134799.999983008951 20134799.999970372766 34800.011463620620 8699985408.663673400879 5799996081.983558654785 20099999.988451600075 15674000.003293685615 15674000.001369705424 15674000.001369705424 15674000.001369705424 15674000.001369705424 15674000.001369705424 60465.269824296 2024-06-04T06:28:32.819199+00:00 20134799.999464523047 20134800.000022768974 34800.011444628646 8699985470.691776275635 5799996112.206281661987 20099999.988451600075 15673999.984899984673 15673999.998905496672 15673999.998905496672 15673999.998905496672 15673999.998905496672 15673999.998905496672 60465.269835863 2024-06-04T06:28:33.818580+00:00 20134800.000758517534 20134800.000056661665 34800.011673113579 8699985666.738090515137 5799996219.749650955200 20099999.988451600075 15673999.987185899168 15673999.994072062895 15673999.994072062895 15673999.994072062895 15673999.994072062895 15673999.994072062895 60465.269847446 2024-06-04T06:28:34.819296+00:00 20134799.999250568449 20134799.999909706414 34800.011431861421 8699985312.530021667480 5799996032.593423843384 20099999.988451600075 15674000.022118903697 15673999.997520370409 15673999.997520370409 15673999.997520370409 15673999.997520370409 15673999.997520370409 60465.269859012 2024-06-04T06:28:35.818628+00:00 20134800.000608727336 20134800.000041980296 34800.011643029400 8699985594.239362716675 5799996182.246780395508 20099999.988451600075 15673999.995238309726 15674000.005479473621 15674000.005479473621 15674000.005479473621 15674000.005479473621 15674000.005479473621 60465.269870580 2024-06-04T06:28:36.818124+00:00 20134799.999771501869 20134800.000041291118 34800.011694149827 8699985365.512781143188 5799996070.013516426086 20099999.988451600075 15674000.007408110425 15674000.004583453760 15674000.004583453760 15674000.004583453760 15674000.004583453760 15674000.004583453760 60465.269882162 2024-06-04T06:28:37.818805+00:00 20134799.999383866787 20134799.999953415245 34800.011358191718 8699985405.603567123413 5799996076.060635566711 20099999.988451600075 15674000.006043139845 15674000.001488383859 15674000.001488383859 15674000.001488383859 15674000.001488383859 15674000.001488383859 60465.269894083 2024-06-04T06:28:38.848826+00:00 20134800.001159299165 20134799.999972157180 34800.011569585637 8699985713.428104400635 5799996238.781013488770 20099999.988451600075 15673999.963973427191 15673999.998917983845 15673999.998917983845 15673999.998917983845 15673999.998917983845 15673999.998917983845 60465.269905312 2024-06-04T06:28:39.819001+00:00 20134799.998832385987 20134799.999996349216 34800.011504254595 8699985222.936439514160 5799995990.813031196594 20099999.988451600075 15674000.012787152082 15673999.993264405057 15673999.993264405057 15673999.993264405057 15673999.993264405057 15673999.993264405057 60465.269916883 2024-06-04T06:28:40.818721+00:00 20134800.000108987093 20134800.000080686063 34800.011466408418 8699985717.187448501587 5799996236.361605644226 20099999.988451600075 15673999.968825256452 15673999.997011452913 15673999.997011452913 15673999.997011452913 15673999.997011452913 15673999.997011452913 60465.269928459 2024-06-04T06:28:41.818819+00:00 20134800.000607877970 20134799.999899812043 34800.011492349353 8699985633.813425064087 5799996195.755473136902 20099999.988451600075 15673999.999683966860 15673999.999476402998 15673999.999476402998 15673999.999476402998 15673999.999476402998 15673999.999476402998 60465.269940089 2024-06-04T06:28:42.823720+00:00 20134799.999635007232 20134799.999992452562 34800.011408044389 8699985571.960992813110 5799996161.316552162170 20099999.988451600075 15674000.052834754810 15674000.002774646506 15674000.002774646506 15674000.002774646506 15674000.002774646506 15674000.002774646506 60465.269951600 2024-06-04T06:28:43.818200+00:00 20134800.000264126807 20134800.000007163733 34800.011539903193 8699985609.499204635620 5799996185.579771041870 20099999.988451600075 15674000.001804852858 15674000.006948359311 15674000.006948359311 15674000.006948359311 15674000.006948359311 15674000.006948359311 60465.269963179 2024-06-04T06:28:44.818649+00:00 20134799.999729666859 20134800.000030219555 34800.011748637764 8699985414.007408142090 5799996096.531167984009 20099999.988451600075 15673999.957421261817 15673999.998330455273 15673999.998330455273 15673999.998330455273 15673999.998330455273 15673999.998330455273 60465.269974749 2024-06-04T06:28:45.818301+00:00 20134800.000351026654 20134799.999989215285 34800.011517392930 8699985590.478679656982 5799996175.131569862366 20099999.988451600075 15674000.038006830961 15673999.990950057283 15673999.990950057283 15673999.990950057283 15673999.990950057283 15673999.990950057283 60465.269986323 2024-06-04T06:28:46.818290+00:00 20134799.999986387789 20134800.000055704266 34800.011608889894 8699985307.402299880981 5799996037.405770301819 20099999.988451600075 15673999.977771960199 15673999.998779494315 15673999.998779494315 15673999.998779494315 15673999.998779494315 15673999.998779494315 60465.269997902 2024-06-04T06:28:47.818724+00:00 20134799.999526292086 20134799.999983806163 34800.011517219544 8699985381.339258193970 5799996070.554645538330 20099999.988451600075 15674000.033722558990 15674000.000823698938 15674000.000823698938 15674000.000823698938 15674000.000823698938 15674000.000823698938 60465.270009714 2024-06-04T06:28:48.839308+00:00 20134799.999529480934 20134799.999983683228 34800.011530994518 8699985593.832298278809 5799996177.375109672546 20099999.988451600075 15674000.008551679552 15674000.000600473955 15674000.000600473955 15674000.000600473955 15674000.000600473955 15674000.000600473955 60465.270021200 2024-06-04T06:28:49.831646+00:00 20134800.000689361244 20134800.000007480383 34800.011569020622 8699985899.217899322510 5799996331.652340888977 20099999.988451600075 15673999.923701072112 15674000.000073995441 15674000.000073995441 15674000.000073995441 15674000.000073995441 15674000.000073995441 60465.270032764 2024-06-04T06:28:50.830868+00:00 20134799.999927885830 20134799.999952841550 34800.011464437222 8699985560.952390670776 5799996158.161936759949 20099999.988451600075 15674000.043224640191 15673999.999403797090 15673999.999403797090 15673999.999403797090 15673999.999403797090 15673999.999403797090 60465.270044352 2024-06-04T06:28:51.832010+00:00 20134799.999845184386 20134800.000068128109 34800.011435493790 8699985523.882356643677 5799996138.420934677124 20099999.988451600075 15673999.995761882514 15674000.000248357654 15674000.000248357654 15674000.000248357654 15674000.000248357654 15674000.000248357654 60465.270055912 2024-06-04T06:28:52.830836+00:00 20134800.000547181815 20134799.999899879098 34800.011597891236 8699985755.600522994995 5799996261.046579360962 20099999.988451600075 15673999.990433122963 15674000.000603420660 15674000.000603420660 15674000.000603420660 15674000.000603420660 15674000.000603420660 60465.270067488 2024-06-04T06:28:53.830963+00:00 20134800.000037427992 20134800.000062737614 34800.011528981639 8699985326.951856613159 5799996043.850991249084 20099999.988451600075 15673999.986232783645 15674000.000308163464 15674000.000308163464 15674000.000308163464 15674000.000308163464 15674000.000308163464 60465.270079067 2024-06-04T06:28:54.831429+00:00 20134800.000021521002 20134800.000032328069 34800.011641490652 8699985338.805650711060 5799996054.465783119202 20099999.988451600075 15674000.025832587853 15674000.004550952464 15674000.004550952464 15674000.004550952464 15674000.004550952464 15674000.004550952464 60465.270090643 2024-06-04T06:28:55.831532+00:00 20134799.999495446682 20134799.999997399747 34800.011366365448 8699985553.392618179321 5799996150.295692443848 20099999.988451600075 15673999.999024096876 15674000.001111119986 15674000.001111119986 15674000.001111119986 15674000.001111119986 15674000.001111119986 60465.270102267 2024-06-04T06:28:56.835862+00:00 20134799.999880667776 20134799.999914888293 34800.011461757065 8699985520.338819503784 5799996137.743409156799 20099999.988451600075 15674000.044844608754 15673999.998405527323 15673999.998405527323 15673999.998405527323 15673999.998405527323 15673999.998405527323 60465.270113796 2024-06-04T06:28:57.831960+00:00 20134799.999794915318 20134800.000071085989 34800.011675845264 8699985768.354030609131 5799996270.671373367310 20099999.988451600075 15673999.957129197195 15673999.999679232016 15673999.999679232016 15673999.999679232016 15673999.999679232016 15673999.999679232016 60465.270125451 2024-06-04T06:28:58.839006+00:00 20134800.000334534794 20134799.999984689057 34800.011468457778 8699985692.392467498779 5799996224.049430847168 20099999.988451600075 15674000.018513282761 15674000.002675209194 15674000.002675209194 15674000.002675209194 15674000.002675209194 15674000.002675209194 60465.270136951 2024-06-04T06:28:59.832596+00:00 20134800.000350512564 20134799.999996259809 34800.011592391369 8699985642.196998596191 5799996204.115600585938 20099999.988451600075 15673999.970051113516 15674000.003318268806 15674000.003318268806 15674000.003318268806 15674000.003318268806 15674000.003318268806 60465.270148506 2024-06-04T06:29:00.830977+00:00 20134799.999882299453 20134800.000020012259 34800.011401282238 8699985533.163764953613 5799996141.636091232300 20099999.988451600075 15674000.025680538267 15674000.002028703690 15674000.002028703690 15674000.002028703690 15674000.002028703690 15674000.002028703690 60465.270159977 2024-06-04T06:29:01.822031+00:00 20134799.999622981995 20134799.999961484224 34800.011586313100 8699985485.707920074463 5799996125.617815017700 20099999.988451600075 15674000.015825299546 15673999.996818019077 15673999.996818019077 15673999.996818019077 15673999.996818019077 15673999.996818019077 60465.270171555 2024-06-04T06:29:02.822369+00:00 20134800.001029204577 20134800.000047497451 34800.011618711993 8699985849.215316772461 5799996308.721478462219 20099999.988451600075 15673999.989779666066 15673999.996255083010 15673999.996255083010 15673999.996255083010 15673999.996255083010 15673999.996255083010 60465.270183088 2024-06-04T06:29:03.818816+00:00 20134799.998938217759 20134800.000062931329 34800.011506790092 8699985212.742433547974 5799995985.821616172791 20099999.988451600075 15673999.976792134345 15674000.003226481378 15674000.003226481378 15674000.003226481378 15674000.003226481378 15674000.003226481378 60465.270194660 2024-06-04T06:29:04.818620+00:00 20134800.000157177448 20134800.000030983239 34800.011587629182 8699985738.746433258057 5799996252.191903114319 20099999.988451600075 15674000.036652402952 15674000.002147473395 15674000.002147473395 15674000.002147473395 15674000.002147473395 15674000.002147473395 60465.270206226 2024-06-04T06:29:05.817925+00:00 20134800.000437483191 20134799.999904934317 34800.011407241051 8699985702.727252960205 5799996226.666133880615 20099999.988451600075 15673999.969397732988 15673999.999419311062 15673999.999419311062 15673999.999419311062 15673999.999419311062 15673999.999419311062 60465.270217806 2024-06-04T06:29:06.818467+00:00 20134799.999651059508 20134799.999890819192 34800.011470539888 8699985408.621034622192 5799996082.250475883484 20099999.988451600075 15674000.026592031121 15673999.996940150857 15673999.996940150857 15673999.996940150857 15673999.996940150857 15673999.996940150857 60465.270229385 2024-06-04T06:29:07.818860+00:00 20134799.999728545547 20134800.000011343509 34800.011596271157 8699985556.585344314575 5799996161.471431732178 20099999.988451600075 15673999.977037185803 15673999.997372262180 15673999.997372262180 15673999.997372262180 15673999.997372262180 15673999.997372262180 60465.270240965 2024-06-04T06:29:08.819369+00:00 20134799.999997392297 20134800.000012375414 34800.011592378025 8699985608.646106719971 5799996187.339614868164 20099999.988451600075 15674000.009481495246 15673999.999053847045 15673999.999053847045 15673999.999053847045 15673999.999053847045 15673999.999053847045 60465.270252569 2024-06-04T06:29:09.821930+00:00 20134800.000492725521 20134799.999977778643 34800.011565050925 8699985602.692888259888 5799996183.224359512329 20099999.988451600075 15673999.958575945348 15673999.999152621254 15673999.999152621254 15673999.999152621254 15673999.999152621254 15673999.999152621254 60465.270264096 2024-06-04T06:29:10.817897+00:00 20134799.999326407909 20134800.000061139464 34800.011618119745 8699985524.199949264526 5799996146.189102172852 20099999.988451600075 15674000.023677548394 15673999.999900750816 15673999.999900750816 15673999.999900750816 15673999.999900750816 15673999.999900750816 60465.270275699 2024-06-04T06:29:11.820369+00:00 20134800.000884134322 20134800.000018090010 34800.011476992957 8699985758.449161529541 5799996257.433429718018 20099999.988451600075 15673999.978364480659 15674000.001618744805 15674000.001618744805 15674000.001618744805 15674000.001618744805 15674000.001618744805 60465.270287246 2024-06-04T06:29:12.818055+00:00 20134800.000050626695 20134800.000006865710 34800.011476077103 8699985411.299568176270 5799996083.820482254028 20099999.988451600075 15674000.011432291940 15674000.001002317294 15674000.001002317294 15674000.001002317294 15674000.001002317294 15674000.001002317294 60465.270298826 2024-06-04T06:29:13.818580+00:00 20134799.999136101454 20134799.999996282160 34800.011589788781 8699985330.775123596191 5799996048.296263694763 20099999.988451600075 15674000.018586704507 15674000.004847051576 15674000.004847051576 15674000.004847051576 15674000.004847051576 15674000.004847051576 60465.270310399 2024-06-04T06:29:14.818469+00:00 20134800.001080013812 20134799.999986398965 34800.011564127446 8699985692.040973663330 5799996227.860003471375 20099999.988451600075 15674000.013948762789 15674000.001019312069 15674000.001019312069 15674000.001019312069 15674000.001019312069 15674000.001019312069 60465.270321978 2024-06-04T06:29:15.818910+00:00 20134799.999328605831 20134800.000043548644 34800.011545241025 8699985344.222614288330 5799996053.163874626160 20099999.988451600075 15674000.018974643201 15673999.994642831385 15673999.994642831385 15673999.994642831385 15673999.994642831385 15673999.994642831385 60465.270333690 2024-06-04T06:29:16.830809+00:00 20134800.000341136009 20134799.999987371266 34800.011537153790 8699985486.839323043823 5799996124.135272026062 20099999.988451600075 15673999.955153830349 15673999.994666609913 15673999.994666609913 15673999.994666609913 15673999.994666609913 15673999.994666609913 60465.270345271 2024-06-04T06:29:17.831419+00:00 20134799.999934133142 20134800.000025149435 34800.011597717734 8699985497.550615310669 5799996132.014408111572 20099999.988451600075 15674000.024414125830 15674000.006348002702 15674000.006348002702 15674000.006348002702 15674000.006348002702 15674000.006348002702 60465.270356830 2024-06-04T06:29:18.830104+00:00 20134800.000698205084 20134800.000023588538 34800.011456568020 8699985365.868778228760 5799996060.292252540588 20099999.988451600075 15673999.983984967694 15674000.001097483560 15674000.001097483560 15674000.001097483560 15674000.001097483560 15674000.001097483560 60465.270368401 2024-06-04T06:29:19.829826+00:00 20134799.998889874667 20134799.999896716326 34800.011389290034 8699985125.596513748169 5799995937.352858543396 20099999.988451600075 15673999.998221494257 15673999.994644571096 15673999.994644571096 15673999.994644571096 15673999.994644571096 15673999.994644571096 60465.270380029 2024-06-04T06:29:20.834484+00:00 20134800.000277008861 20134800.000044688582 34800.011483031936 8699985608.217111587524 5799996182.569103240967 20099999.988451600075 15674000.047032753006 15673999.999629514292 15673999.999629514292 15673999.999629514292 15673999.999629514292 15673999.999629514292 60465.270391554 2024-06-04T06:29:21.830231+00:00 20134800.000177819282 20134799.999931469560 34800.011560611281 8699985537.025833129883 5799996150.205940246582 20099999.988451600075 15673999.956468356773 15674000.006771307439 15674000.006771307439 15674000.006771307439 15674000.006771307439 15674000.006771307439 60465.270403117 2024-06-04T06:29:22.829294+00:00 20134800.000269573182 20134800.000063773245 34800.011582462175 8699985397.243635177612 5799996081.225289344788 20099999.988451600075 15674000.004392776638 15674000.001197572798 15674000.001197572798 15674000.001197572798 15674000.001197572798 15674000.001197572798 60465.270414711 2024-06-04T06:29:23.830998+00:00 20134799.999086432159 20134799.999995604157 34800.011590504429 8699985152.494157791138 5799995959.185637474060 20099999.988451600075 15673999.979918692261 15673999.999250784516 15673999.999250784516 15673999.999250784516 15673999.999250784516 15673999.999250784516 60465.270426300 2024-06-04T06:29:24.832323+00:00 20134800.000585962087 20134800.000029385090 34800.011469927529 8699985833.885885238647 5799996294.857458114624 20099999.988451600075 15674000.033786421642 15673999.992768332362 15673999.992768332362 15673999.992768332362 15673999.992768332362 15673999.992768332362 60465.270437880 2024-06-04T06:29:25.832867+00:00 20134799.999417617917 20134799.999919500202 34800.011606290180 8699985485.133703231812 5799996126.163155555725 20099999.988451600075 15673999.981548011303 15673999.999130744487 15673999.999130744487 15673999.999130744487 15673999.999130744487 15673999.999130744487 60465.270449441 2024-06-04T06:29:26.831694+00:00 20134800.000273674726 20134800.000086292624 34800.011620032332 8699985693.945207595825 5799996231.141504287720 20099999.988451600075 15674000.014154849574 15674000.002697041258 15674000.002697041258 15674000.002697041258 15674000.002697041258 15674000.002697041258 60465.270460988 2024-06-04T06:29:27.829394+00:00 20134800.000388111919 20134800.000004678965 34800.011494606239 8699985603.619518280029 5799996180.752573966980 20099999.988451600075 15673999.966077195480 15674000.004348797724 15674000.004348797724 15674000.004348797724 15674000.004348797724 15674000.004348797724 60465.270472594 2024-06-04T06:29:28.832136+00:00 20134799.999595586210 20134799.999959379435 34800.011486801101 8699985408.983194351196 5799996083.109203338623 20099999.988451600075 15674000.054429627955 15673999.996237169951 15673999.996237169951 15673999.996237169951 15673999.996237169951 15673999.996237169951 60465.270484158 2024-06-04T06:29:29.831222+00:00 20134799.999746456742 20134800.000003211200 34800.011711933090 8699985580.050148010254 5799996178.023179054260 20099999.988451600075 15673999.956518651918 15673999.996612934396 15673999.996612934396 15673999.996612934396 15673999.996612934396 15673999.996612934396 60465.270495673 2024-06-04T06:29:30.826129+00:00 20134799.999740082771 20134800.000056471676 34800.011649324828 8699985815.995233535767 5799996293.387036323547 20099999.988451600075 15674000.006978748366 15674000.001366537064 15674000.001366537064 15674000.001366537064 15674000.001366537064 15674000.001366537064 60465.270507304 2024-06-04T06:29:31.831050+00:00 20134800.000647284091 20134799.999970506877 34800.011431755076 8699985838.886219024658 5799996295.767097473145 20099999.988451600075 15674000.015309635550 15674000.003930576146 15674000.003930576146 15674000.003930576146 15674000.003930576146 15674000.003930576146 60465.270518880 2024-06-04T06:29:32.831251+00:00 20134799.999834489077 20134800.000037878752 34800.011500067718 8699985642.442388534546 5799996200.391542434692 20099999.988451600075 15674000.001779735088 15674000.004596611485 15674000.004596611485 15674000.004596611485 15674000.004596611485 15674000.004596611485 60465.270530516 2024-06-04T06:29:33.836619+00:00 20134800.000545430928 20134800.000018317252 34800.011644189835 8699985683.092275619507 5799996226.721580505371 20099999.988451600075 15673999.985766509548 15674000.000184593722 15674000.000184593722 15674000.000184593722 15674000.000184593722 15674000.000184593722 60465.270541880 2024-06-04T06:29:34.818470+00:00 20134799.999518789351 20134800.000014718622 34800.011582459112 8699985279.725585937500 5799996022.466125488281 20099999.988451600075 15673999.990474482998 15673999.998830202967 15673999.998830202967 15673999.998830202967 15673999.998830202967 15673999.998830202967 60465.270553464 2024-06-04T06:29:35.819245+00:00 20134800.000197470188 20134799.999946732074 34800.011495566701 8699985665.931224822998 5799996211.948419570923 20099999.988451600075 15673999.975612217560 15673999.994742749259 15673999.994742749259 15673999.994742749259 15673999.994742749259 15673999.994742749259 60465.270565166 2024-06-04T06:29:36.830328+00:00 20134800.000110585243 20134799.999981623143 34800.011541074367 8699985405.312694549561 5799996083.535326957703 20099999.988451600075 15674000.025422587991 15673999.994017409161 15673999.994017409161 15673999.994017409161 15673999.994017409161 15673999.994017409161 60465.270576744 2024-06-04T06:29:37.830674+00:00 20134800.000115588307 20134800.000068590045 34800.011557384649 8699985535.074253082275 5799996149.095685958862 20099999.988451600075 15674000.026341095567 15674000.002021644264 15674000.002021644264 15674000.002021644264 15674000.002021644264 15674000.002021644264 60465.270588297 2024-06-04T06:29:38.828879+00:00 20134799.999081496149 20134799.999987319112 34800.011616648873 8699985281.893835067749 5799996024.974824905396 20099999.988451600075 15673999.937361413613 15674000.000168312341 15674000.000168312341 15674000.000168312341 15674000.000168312341 15674000.000168312341 60465.270599937 2024-06-04T06:29:39.834509+00:00 20134800.001363769174 20134799.999904390424 34800.011298025900 8699985888.909578323364 5799996315.206730842590 20099999.988451600075 15674000.048417558894 15673999.999729266390 15673999.999729266390 15673999.999729266390 15673999.999729266390 15673999.999729266390 60465.270611463 2024-06-04T06:29:40.830401+00:00 20134799.999284129590 20134799.999964967370 34800.011527143601 8699985140.028764724731 5799995950.312901496887 20099999.988451600075 15673999.982282049954 15673999.998372873291 15673999.998372873291 15673999.998372873291 15673999.998372873291 15673999.998372873291 60465.270622901 2024-06-04T06:29:41.818659+00:00 20134800.000297423452 20134800.000079616904 34800.011718366288 8699985587.595209121704 5799996182.063759803772 20099999.988451600075 15673999.996794303879 15673999.999692901969 15673999.999692901969 15673999.999692901969 15673999.999692901969 15673999.999692901969 60465.270634613 2024-06-04T06:29:42.830614+00:00 20134800.000030897558 20134800.000010043383 34800.011612029753 8699985336.898031234741 5799996052.284462928772 20099999.988451600075 15673999.996834527701 15674000.001225782558 15674000.001225782558 15674000.001225782558 15674000.001225782558 15674000.001225782558 60465.270646186 2024-06-04T06:29:43.830451+00:00 20134799.998961515725 20134799.999937839806 34800.011609710993 8699985224.875328063965 5799995996.176494598389 20099999.988451600075 15674000.016196750104 15674000.001207824796 15674000.001207824796 15674000.001207824796 15674000.001207824796 15674000.001207824796 60465.270657772 2024-06-04T06:29:44.831487+00:00 20134799.999936789274 20134800.000072881579 34800.011509010401 8699985932.644796371460 5799996345.865366935730 20099999.988451600075 15674000.010094044730 15674000.002580625936 15674000.002580625936 15674000.002580625936 15674000.002580625936 15674000.002580625936 60465.270669349 2024-06-04T06:29:45.831755+00:00 20134800.000570252538 20134799.999954950064 34800.011561839587 8699985965.060226440430 5799996364.274319648743 20099999.988451600075 15673999.990652371198 15674000.004560695961 15674000.004560695961 15674000.004560695961 15674000.004560695961 15674000.004560695961 60465.270680932 2024-06-04T06:29:46.832507+00:00 20134800.000267069787 20134800.000018294901 34800.011277957528 8699985657.788633346558 5799996198.810083389282 20099999.988451600075 15673999.998826289549 15674000.001594528556 15674000.001594528556 15674000.001594528556 15674000.001594528556 15674000.001594528556 60465.270692506 2024-06-04T06:29:47.832485+00:00 20134799.999579422176 20134800.000048130751 34800.011617464872 8699985452.177947998047 5799996110.150925636292 20099999.988451600075 15674000.029266612604 15673999.998598517850 15673999.998598517850 15673999.998598517850 15673999.998598517850 15673999.998598517850 60465.270704040 2024-06-04T06:29:48.829101+00:00 20134800.000602278858 20134799.999921791255 34800.011385333732 8699985666.553485870361 5799996207.666527748108 20099999.988451600075 15673999.971422504634 15673999.998636169359 15673999.998636169359 15673999.998636169359 15673999.998636169359 15673999.998636169359 60465.270715634 2024-06-04T06:29:49.830791+00:00 20134799.999945364892 20134799.999985504895 34800.011564516186 8699985261.171703338623 5799996012.441598892212 20099999.988451600075 15674000.006268465891 15673999.999234052375 15673999.999234052375 15673999.999234052375 15673999.999234052375 15673999.999234052375 60465.270727213 2024-06-04T06:29:50.831171+00:00 20134799.999355223030 20134800.000038396567 34800.011432154985 8699985351.921915054321 5799996052.301642417908 20099999.988451600075 15673999.985690919682 15673999.994283135980 15673999.994283135980 15673999.994283135980 15673999.994283135980 15673999.994283135980 60465.270738784 2024-06-04T06:29:51.830949+00:00 20134800.001078590751 20134799.999990686774 34800.011729504433 8699985589.683639526367 5799996183.572058677673 20099999.988451600075 15674000.020273838192 15674000.001105496660 15674000.001105496660 15674000.001105496660 15674000.001105496660 15674000.001105496660 60465.270750405 2024-06-04T06:29:52.835000+00:00 20134799.999064046890 20134800.000010088086 34800.011435661960 8699985154.928529739380 5799995953.951062202454 20099999.988451600075 15674000.017696429044 15674000.000244822353 15674000.000244822353 15674000.000244822353 15674000.000244822353 15674000.000244822353 60465.270761944 2024-06-04T06:29:53.832015+00:00 20134800.000405211002 20134799.999883040786 34800.011510482145 8699985662.811517715454 5799996211.010064125061 20099999.988451600075 15673999.975516596809 15673999.998622719198 15673999.998622719198 15673999.998622719198 15673999.998622719198 15673999.998622719198 60465.270773489 2024-06-04T06:29:54.829397+00:00 20134799.999429825693 20134800.000036805868 34800.011618094060 8699985456.698278427124 5799996112.437276840210 20099999.988451600075 15673999.984528649598 15674000.000854030252 15674000.000854030252 15674000.000854030252 15674000.000854030252 15674000.000854030252 60465.270785104 2024-06-04T06:29:55.833002+00:00 20134800.000523168594 20134799.999991759658 34800.011401933989 8699985665.352300643921 5799996207.757599830627 20099999.988451600075 15674000.028143508360 15674000.004849549383 15674000.004849549383 15674000.004849549383 15674000.004849549383 15674000.004849549383 60465.270796678 2024-06-04T06:29:56.832936+00:00 20134800.000343933702 20134800.000056289136 34800.011650098117 8699985567.551109313965 5799996169.197194099426 20099999.988451600075 15673999.991334479302 15674000.002547966316 15674000.002547966316 15674000.002547966316 15674000.002547966316 15674000.002547966316 60465.270808204 2024-06-04T06:29:57.828844+00:00 20134799.999476701021 20134799.999978847802 34800.011771911355 8699985302.054019927979 5799996041.524209022522 20099999.988451600075 15673999.984970487654 15673999.999501788989 15673999.999501788989 15673999.999501788989 15673999.999501788989 15673999.999501788989 60465.270819790 2024-06-04T06:29:58.829820+00:00 20134799.999276578426 20134800.000023361295 34800.011524283269 8699985608.394777297974 5799996184.376724243164 20099999.988451600075 15674000.039900157601 15674000.000406200066 15674000.000406200066 15674000.000406200066 15674000.000406200066 15674000.000406200066 60465.270831368 2024-06-04T06:29:59.830208+00:00 20134800.000719912350 20134800.000026199967 34800.011722389296 8699985906.944669723511 5799996341.906107902527 20099999.988451600075 15673999.982941163704 15674000.000220960006 15674000.000220960006 15674000.000220960006 15674000.000220960006 15674000.000220960006 60465.270843002 2024-06-04T06:30:00.835385+00:00 20134800.000362575054 20134800.000043541193 34800.011586105451 8699985565.429851531982 5799996165.470191955566 20099999.988451600075 15673999.997224757448 15674000.000026147813 15674000.000026147813 15674000.000026147813 15674000.000026147813 15674000.000026147813 60465.270854545 2024-06-04T06:30:01.832669+00:00 20134799.999636054039 20134800.000063408166 34800.011593401628 8699985500.464006423950 5799996133.291272163391 20099999.988451600075 15673999.965927693993 15673999.993561046198 15673999.993561046198 15673999.993561046198 15673999.993561046198 15673999.993561046198 60465.270866322 2024-06-04T06:30:02.850230+00:00 20134800.000785384327 20134799.999947514385 34800.011720591225 8699985617.594919204712 5799996197.156298637390 20099999.988451600075 15674000.031722754240 15673999.997771529481 15673999.997771529481 15673999.997771529481 15673999.997771529481 15673999.997771529481 60465.270877706 2024-06-04T06:30:03.833784+00:00 20134799.999562248588 20134800.000086463988 34800.011502038862 8699985192.271934509277 5799995975.388461112976 20099999.988451600075 15673999.986089274287 15674000.004655748606 15674000.004655748606 15674000.004655748606 15674000.004655748606 15674000.004655748606 60465.270889283 2024-06-04T06:30:04.834010+00:00 20134799.999647229910 20134800.000029154122 34800.011521154840 8699985563.684383392334 5799996161.891192436218 20099999.988451600075 15674000.010298043489 15674000.004423407838 15674000.004423407838 15674000.004423407838 15674000.004423407838 15674000.004423407838 60465.270900842 2024-06-04T06:30:05.832751+00:00 20134800.000295262784 20134800.000025022775 34800.011532497971 8699985600.905218124390 5799996180.974243164062 20099999.988451600075 15673999.977083517238 15673999.999848591164 15673999.999848591164 15673999.999848591164 15673999.999848591164 15673999.999848591164 60465.270912375 2024-06-04T06:30:06.829187+00:00 20134799.999870121479 20134799.999950218946 34800.011527301125 8699985428.762525558472 5799996094.686351776123 20099999.988451600075 15674000.010804694146 15674000.000707380474 15674000.000707380474 15674000.000707380474 15674000.000707380474 15674000.000707380474 60465.270924009 2024-06-04T06:30:07.834427+00:00 20134799.999786432832 20134800.000018898398 34800.011589203437 8699985566.987335205078 5799996166.378023147583 20099999.988451600075 15674000.012368725613 15673999.997562054545 15673999.997562054545 15673999.997562054545 15673999.997562054545 15673999.997562054545 60465.270935585 2024-06-04T06:30:08.834580+00:00 20134799.999873440713 20134799.999943848699 34800.011436137946 8699985595.992685317993 5799996174.502959251404 20099999.988451600075 15674000.017728609964 15673999.995779726654 15673999.995779726654 15673999.995779726654 15673999.995779726654 15673999.995779726654 60465.270947004 2024-06-04T06:30:09.821118+00:00 20134800.000324707478 20134799.999979123473 34800.011530648902 8699985718.209636688232 5799996239.549398422241 20099999.988451600075 15673999.981383651495 15674000.002595406026 15674000.002595406026 15674000.002595406026 15674000.002595406026 15674000.002595406026 60465.270958547 2024-06-04T06:30:10.818523+00:00 20134799.999739099294 20134799.999993767589 34800.011642466437 8699985562.793888092041 5799996166.500590324402 20099999.988451600075 15673999.983365772292 15674000.003920828924 15674000.003920828924 15674000.003920828924 15674000.003920828924 15674000.003920828924 60465.270970290 2024-06-04T06:30:11.833013+00:00 20134800.000038195401 20134799.999974224716 34800.011564919078 8699985720.465475082397 5799996242.105231285095 20099999.988451600075 15674000.022012120113 15673999.998106986284 15673999.998106986284 15673999.998106986284 15673999.998106986284 15673999.998106986284 60465.270981891 2024-06-04T06:30:12.835357+00:00 20134800.000470079482 20134799.999993171543 34800.011623909522 8699985641.065553665161 5799996204.863210678101 20099999.988451600075 15674000.000914432108 15674000.000296229497 15674000.000296229497 15674000.000296229497 15674000.000296229497 15674000.000296229497 60465.270993367 2024-06-04T06:30:13.826882+00:00 20134799.999319992959 20134799.999936312437 34800.011341649843 8699985467.358573913574 5799996106.248884201050 20099999.988451600075 15674000.017029803246 15673999.995574306697 15673999.995574306697 15673999.995574306697 15673999.995574306697 15673999.995574306697 60465.271004912 2024-06-04T06:30:14.824401+00:00 20134799.999993700534 20134799.999948728830 34800.011686697580 8699985589.001827239990 5799996181.447526931763 20099999.988451600075 15673999.982230667025 15673999.995682878420 15673999.995682878420 15673999.995682878420 15673999.995682878420 15673999.995682878420 60465.271016564 2024-06-04T06:30:15.831163+00:00 20134800.000980220735 20134800.000070009381 34800.011603627398 8699985741.311660766602 5799996254.141177177429 20099999.988451600075 15674000.000552618876 15674000.000539816916 15674000.000539816916 15674000.000539816916 15674000.000539816916 15674000.000539816916 60465.271028119 2024-06-04T06:30:16.829485+00:00 20134799.999116256833 20134799.999900490046 34800.011495320527 8699985178.644908905029 5799995968.295004844666 20099999.988451600075 15673999.967867163941 15674000.004746560007 15674000.004746560007 15674000.004746560007 15674000.004746560007 15674000.004746560007 60465.271039875 2024-06-04T06:30:17.845226+00:00 20134800.000240094960 20134800.000049948692 34800.011530848671 8699985587.830137252808 5799996174.367951393127 20099999.988451600075 15674000.026993341744 15673999.999647850171 15673999.999647850171 15673999.999647850171 15673999.999647850171 15673999.999647850171 60465.271051174 2024-06-04T06:30:18.821488+00:00 20134800.000421542674 20134799.999990120530 34800.011770831079 8699985576.321544647217 5799996178.612947463989 20099999.988451600075 15673999.990573065355 15673999.998301435262 15673999.998301435262 15673999.998301435262 15673999.998301435262 15673999.998301435262 60465.271062717 2024-06-04T06:30:19.818782+00:00 20134799.999633338302 20134800.000014990568 34800.011379009142 8699985197.604637145996 5799995972.928530693054 20099999.988451600075 15674000.007967885584 15674000.002976575866 15674000.002976575866 15674000.002976575866 15674000.002976575866 15674000.002976575866 60465.271074431 2024-06-04T06:30:20.830789+00:00 20134800.000350244343 20134800.000045396388 34800.011640099088 8699985473.603729248047 5799996121.806843757629 20099999.988451600075 15674000.015456583351 15674000.003310184926 15674000.003310184926 15674000.003310184926 15674000.003310184926 15674000.003310184926 60465.271085975 2024-06-04T06:30:21.828265+00:00 20134799.999867536128 20134799.999996166676 34800.011479190201 8699985349.574504852295 5799996053.087667465210 20099999.988451600075 15673999.977757656947 15674000.000172350556 15674000.000172350556 15674000.000172350556 15674000.000172350556 15674000.000172350556 60465.271097439 2024-06-04T06:30:22.818735+00:00 20134799.999869629741 20134799.999997626990 34800.011676729875 8699985542.115022659302 5799996157.588738441467 20099999.988451600075 15674000.009932704270 15673999.995897041634 15673999.995897041634 15673999.995897041634 15673999.995897041634 15673999.995897041634 60465.271109009 2024-06-04T06:30:23.818375+00:00 20134800.000231929123 20134800.000005744398 34800.011600970633 8699985463.722618103027 5799996115.235886573792 20099999.988451600075 15673999.996768958867 15673999.996080581099 15673999.996080581099 15673999.996080581099 15673999.996080581099 15673999.996080581099 60465.271120591 2024-06-04T06:30:24.819032+00:00 20134799.999727293849 20134800.000005193055 34800.011591598581 8699985321.591110229492 5799996043.779630661011 20099999.988451600075 15674000.020552774891 15674000.001098120585 15674000.001098120585 15674000.001098120585 15674000.001098120585 15674000.001098120585 60465.271132158 2024-06-04T06:30:25.818480+00:00 20134800.000910393894 20134800.000030886382 34800.011589941554 8699985563.736698150635 5799996164.783384323120 20099999.988451600075 15673999.962317142636 15673999.999683363363 15673999.999683363363 15673999.999683363363 15673999.999683363363 15673999.999683363363 60465.271143750 2024-06-04T06:30:26.820042+00:00 20134799.999135836959 20134799.999969549477 34800.011545997389 8699985079.330755233765 5799995920.749391555786 20099999.988451600075 15674000.011037869379 15673999.999600427225 15673999.999600427225 15673999.999600427225 15673999.999600427225 15673999.999600427225 60465.271155309 2024-06-04T06:30:27.818735+00:00 20134799.999983917922 20134799.999985367060 34800.011392359615 8699985251.985794067383 5799996000.675332069397 20099999.988451600075 15674000.018908826634 15674000.006367282942 15674000.006367282942 15674000.006367282942 15674000.006367282942 15674000.006367282942 60465.271166881 2024-06-04T06:30:28.818482+00:00 20134799.999723993242 20134800.000005707145 34800.011501086556 8699985388.669906616211 5799996073.547703742981 20099999.988451600075 15673999.992388758808 15674000.001805817708 15674000.001805817708 15674000.001805817708 15674000.001805817708 15674000.001805817708 60465.271178456 2024-06-04T06:30:29.818586+00:00 20134800.000708300620 20134799.999979265034 34800.011521413595 8699985595.801383972168 5799996177.960398674011 20099999.988451600075 15673999.986073523760 15673999.995439589024 15673999.995439589024 15673999.995439589024 15673999.995439589024 15673999.995439589024 60465.271190084 2024-06-04T06:30:30.823199+00:00 20134799.999391894788 20134800.000026702881 34800.011555004799 8699985503.962877273560 5799996133.440784454346 20099999.988451600075 15673999.995496224612 15673999.995764797553 15673999.995764797553 15673999.995764797553 15673999.995764797553 15673999.995764797553 60465.271201610 2024-06-04T06:30:31.819053+00:00 20134799.999928556383 20134799.999985985458 34800.011571925541 8699985486.174999237061 5799996125.251867294312 20099999.988451600075 15674000.015478964895 15674000.007091553882 15674000.007091553882 15674000.007091553882 15674000.007091553882 15674000.007091553882 60465.271213180 2024-06-04T06:30:32.818761+00:00 20134799.999981530011 20134800.000026430935 34800.011574880809 8699985623.811653137207 5799996194.193350791931 20099999.988451600075 15673999.993438638747 15674000.001770559698 15674000.001770559698 15674000.001770559698 15674000.001770559698 15674000.001770559698 60465.271224746 2024-06-04T06:30:33.818030+00:00 20134800.000378660858 20134800.000068727881 34800.011595525524 8699985628.327680587769 5799996197.311532974243 20099999.988451600075 15674000.004511693493 15673999.994632376358 15673999.994632376358 15673999.994632376358 15673999.994632376358 15673999.994632376358 60465.271236325 2024-06-04T06:30:34.818451+00:00 20134800.000315945596 20134800.000048570335 34800.011631540772 8699985458.421289443970 5799996113.858983039856 20099999.988451600075 15674000.005890373141 15674000.002231141552 15674000.002231141552 15674000.002231141552 15674000.002231141552 15674000.002231141552 60465.271247898 2024-06-04T06:30:35.818388+00:00 20134799.999568793923 20134800.000028606504 34800.011554834149 8699985299.687934875488 5799996031.296188354492 20099999.988451600075 15674000.005787428468 15674000.001093659550 15674000.001093659550 15674000.001093659550 15674000.001093659550 15674000.001093659550 60465.271259475 2024-06-04T06:30:36.818678+00:00 20134800.000267904252 20134799.999997135252 34800.011350008986 8699985620.412313461304 5799996183.123976707458 20099999.988451600075 15673999.984502939507 15673999.993845758960 15673999.993845758960 15673999.993845758960 15673999.993845758960 15673999.993845758960 60465.271271046 2024-06-04T06:30:37.818402+00:00 20134799.999624766409 20134799.999986827374 34800.011714917833 8699985336.135770797729 5799996056.190279960632 20099999.988451600075 15673999.999563187361 15673999.996459463611 15673999.996459463611 15673999.996459463611 15673999.996459463611 15673999.996459463611 60465.271282624 2024-06-04T06:30:38.818725+00:00 20134800.000164914876 20134799.999977257103 34800.011405069279 8699985619.973367691040 5799996185.198717117310 20099999.988451600075 15673999.970220901072 15674000.000440018252 15674000.000440018252 15674000.000440018252 15674000.000440018252 15674000.000440018252 60465.271294290 2024-06-04T06:30:39.826673+00:00 20134800.000702343881 20134800.000061433762 34800.011556743106 8699985486.004386901855 5799996124.533987045288 20099999.988451600075 15674000.048918271437 15674000.001185970381 15674000.001185970381 15674000.001185970381 15674000.001185970381 15674000.001185970381 60465.271305832 2024-06-04T06:30:40.823899+00:00 20134799.999576382339 20134799.999995056540 34800.011594651827 8699985200.304121017456 5799995983.263410568237 20099999.988451600075 15673999.976579107344 15674000.006485328078 15674000.006485328078 15674000.006485328078 15674000.006485328078 15674000.006485328078 60465.271317343 2024-06-04T06:30:41.818465+00:00 20134799.999603178352 20134799.999987334013 34800.011573628872 8699985434.768951416016 5799996099.619881629944 20099999.988451600075 15673999.995734505355 15674000.001047592610 15674000.001047592610 15674000.001047592610 15674000.001047592610 15674000.001047592610 60465.271328955 2024-06-04T06:30:42.821693+00:00 20134800.000293701887 20134799.999975342304 34800.011469585945 8699985625.178684234619 5799996190.489615440369 20099999.988451600075 15673999.980371836573 15673999.998804718256 15673999.998804718256 15673999.998804718256 15673999.998804718256 15673999.998804718256 60465.271340498 2024-06-04T06:30:43.819052+00:00 20134800.000713992864 20134799.999977406114 34800.011665865444 8699985444.451560974121 5799996108.304381370544 20099999.988451600075 15674000.018911805004 15673999.998639676720 15673999.998639676720 15673999.998639676720 15673999.998639676720 15673999.998639676720 60465.271352110 2024-06-04T06:30:44.822346+00:00 20134799.998930852860 20134800.000010468066 34800.011428012673 8699985238.401178359985 5799995995.368632316589 20099999.988451600075 15674000.028840452433 15673999.998657846823 15673999.998657846823 15673999.998657846823 15673999.998657846823 15673999.998657846823 60465.271363636 2024-06-04T06:30:45.818126+00:00 20134800.000741466880 20134799.999947030097 34800.011536983548 8699985592.771203994751 5799996177.094121932983 20099999.988451600075 15673999.974013365805 15673999.998911643401 15673999.998911643401 15673999.998911643401 15673999.998911643401 15673999.998911643401 60465.271375218 2024-06-04T06:30:46.818894+00:00 20134799.999701756984 20134800.000017762184 34800.011451736551 8699985152.676734924316 5799995953.494925498962 20099999.988451600075 15673999.991725508124 15674000.000057300553 15674000.000057300553 15674000.000057300553 15674000.000057300553 15674000.000057300553 60465.271386789 2024-06-04T06:30:47.818596+00:00 20134799.999394699931 20134799.999993048608 34800.011515452396 8699985374.023710250854 5799996066.823242187500 20099999.988451600075 15673999.999670060351 15674000.002428218722 15674000.002428218722 15674000.002428218722 15674000.002428218722 15674000.002428218722 60465.271398366 2024-06-04T06:30:48.818842+00:00 20134800.000773184001 20134799.999915141612 34800.011521635235 8699985583.360673904419 5799996171.749340057373 20099999.988451600075 15674000.020378744230 15674000.002129126340 15674000.002129126340 15674000.002129126340 15674000.002129126340 15674000.002129126340 60465.271409934 2024-06-04T06:30:49.818326+00:00 20134799.999284204096 20134800.000015057623 34800.011537449485 8699985259.052183151245 5799996010.254014968872 20099999.988451600075 15674000.009422905743 15674000.001575764269 15674000.001575764269 15674000.001575764269 15674000.001575764269 15674000.001575764269 60465.271421507 2024-06-04T06:30:50.818249+00:00 20134799.999526903033 20134800.000025473535 34800.011477627799 8699985713.925956726074 5799996235.198336601257 20099999.988451600075 15674000.005729669705 15674000.001315709203 15674000.001315709203 15674000.001315709203 15674000.001315709203 15674000.001315709203 60465.271433268 2024-06-04T06:30:51.834382+00:00 20134800.000495728105 20134799.999953236431 34800.011528769755 8699985793.069278717041 5799996276.900916099548 20099999.988451600075 15673999.999226730317 15674000.000237269327 15674000.000237269327 15674000.000237269327 15674000.000237269327 15674000.000237269327 60465.271444805 2024-06-04T06:30:52.831155+00:00 20134800.000013515353 20134800.000044167042 34800.011656399576 8699985510.029365539551 5799996140.698880195618 20099999.988451600075 15673999.979896642268 15673999.996877087280 15673999.996877087280 15673999.996877087280 15673999.996877087280 15673999.996877087280 60465.271456379 2024-06-04T06:30:53.831088+00:00 20134800.000145036727 20134800.000062771142 34800.011641439756 8699985749.654680252075 5799996259.888220787048 20099999.988451600075 15674000.017335815355 15673999.999248428270 15673999.999248428270 15673999.999248428270 15673999.999248428270 15673999.999248428270 60465.271467994 2024-06-04T06:30:54.834631+00:00 20134799.999953411520 20134799.999973718077 34800.011551088850 8699985633.755067825317 5799996198.173796653748 20099999.988451600075 15673999.972257209942 15673999.998353127390 15673999.998353127390 15673999.998353127390 15673999.998353127390 15673999.998353127390 60465.271479521 2024-06-04T06:30:55.830626+00:00 20134799.999501254410 20134799.999948699027 34800.011638733711 8699985645.324745178223 5799996207.610497474670 20099999.988451600075 15674000.026840267703 15674000.001738598570 15674000.001738598570 15674000.001738598570 15674000.001738598570 15674000.001738598570 60465.271490990 2024-06-04T06:30:56.821500+00:00 20134799.999933823943 20134800.000046141446 34800.011686969359 8699985912.990072250366 5799996343.452980041504 20099999.988451600075 15673999.994838291779 15674000.002193214372 15674000.002193214372 15674000.002193214372 15674000.002193214372 15674000.002193214372 60465.271502680 2024-06-04T06:30:57.831582+00:00 20134800.000748369843 20134799.999959249049 34800.011512042394 8699985750.501846313477 5799996254.920231819153 20099999.988451600075 15674000.005488771945 15673999.998121881858 15673999.998121881858 15673999.998121881858 15673999.998121881858 15673999.998121881858 60465.271514262 2024-06-04T06:30:58.832210+00:00 20134800.000391755253 20134800.000074800104 34800.011567499627 8699985402.184823989868 5799996083.072428703308 20099999.988451600075 15674000.001558598131 15674000.002163959667 15674000.002163959667 15674000.002163959667 15674000.002163959667 15674000.002163959667 60465.271525789 2024-06-04T06:30:59.828129+00:00 20134799.999546859413 20134800.000000342727 34800.011692803979 8699985468.945590972900 5799996121.673842430115 20099999.988451600075 15673999.998406592757 15674000.002804255113 15674000.002804255113 15674000.002804255113 15674000.002804255113 15674000.002804255113 60465.271537388 2024-06-04T06:31:00.830333+00:00 20134799.999647576362 20134799.999999027699 34800.011361963065 8699985591.436681747437 5799996169.134315490723 20099999.988451600075 15673999.987036805600 15673999.998816339299 15673999.998816339299 15673999.998816339299 15673999.998816339299 15673999.998816339299 60465.271548830 2024-06-04T06:31:01.818866+00:00 20134800.001050118357 20134799.999980095774 34800.011648978551 8699985665.793588638306 5799996218.271773338318 20099999.988451600075 15674000.008014371619 15673999.999959593639 15673999.999959593639 15673999.999959593639 15673999.999959593639 15673999.999959593639 60465.271560396 2024-06-04T06:31:02.818231+00:00 20134799.998816177249 20134799.999989841133 34800.011600876416 8699985219.708845138550 5799995993.225147247314 20099999.988451600075 15673999.956957520917 15673999.997502204031 15673999.997502204031 15673999.997502204031 15673999.997502204031 15673999.997502204031 60465.271571972 2024-06-04T06:31:03.818377+00:00 20134800.001273844391 20134800.000023484230 34800.011480609661 8699985728.267513275146 5799996242.493363380432 20099999.988451600075 15674000.029980231076 15673999.994613230228 15673999.994613230228 15673999.994613230228 15673999.994613230228 15673999.994613230228 60465.271583543 2024-06-04T06:31:04.818074+00:00 20134799.998928576708 20134799.999964777380 34800.011678174895 8699985079.846271514893 5799995926.514633178711 20099999.988451600075 15673999.973408952355 15673999.999432399869 15673999.999432399869 15673999.999432399869 15673999.999432399869 15673999.999432399869 60465.271595128 2024-06-04T06:31:05.819076+00:00 20134800.000334914774 20134800.000053394586 34800.011600152466 8699985614.894376754761 5799996190.787756919861 20099999.988451600075 15674000.020993512124 15673999.999457450584 15673999.999457450584 15673999.999457450584 15673999.999457450584 15673999.999457450584 60465.271606712 2024-06-04T06:31:06.819940+00:00 20134800.000241342932 20134800.000015381724 34800.011489677083 8699985546.120964050293 5799996151.797905921936 20099999.988451600075 15674000.009045159444 15674000.000638285652 15674000.000638285652 15674000.000638285652 15674000.000638285652 15674000.000638285652 60465.271618265 2024-06-04T06:31:07.818075+00:00 20134800.000061556697 20134799.999995741993 34800.011486310883 8699985360.066762924194 5799996058.630530357361 20099999.988451600075 15674000.012803358957 15673999.999439271167 15673999.999439271167 15673999.999439271167 15673999.999439271167 15673999.999439271167 60465.271629845 2024-06-04T06:31:08.818603+00:00 20134799.999187517911 20134799.999985259026 34800.011588642970 8699985310.192146301270 5799996037.957077026367 20099999.988451600075 15674000.002631310374 15674000.000288981944 15674000.000288981944 15674000.000288981944 15674000.000288981944 15674000.000288981944 60465.271641453 2024-06-04T06:31:09.821573+00:00 20134800.001030456275 20134800.000030361116 34800.011657714378 8699985652.609725952148 5799996212.043836593628 20099999.988451600075 15673999.990119766444 15674000.000036643818 15674000.000036643818 15674000.000036643818 15674000.000036643818 15674000.000036643818 60465.271653012 2024-06-04T06:31:10.820256+00:00 20134799.999224781990 20134800.000013682991 34800.011495620078 8699985184.143997192383 5799995971.057035446167 20099999.988451600075 15673999.973024563864 15674000.001215253025 15674000.001215253025 15674000.001215253025 15674000.001215253025 15674000.001215253025 60465.271664603 2024-06-04T06:31:11.821670+00:00 20134800.000031352043 20134800.000017222017 34800.011614287912 8699985658.871686935425 5799996213.365394592285 20099999.988451600075 15674000.027267878875 15673999.999886892736 15673999.999886892736 15673999.999886892736 15673999.999886892736 15673999.999886892736 60465.271676137 2024-06-04T06:31:12.818241+00:00 20134799.999925635755 20134800.000022586435 34800.011588783185 8699985437.342166900635 5799996101.537947654724 20099999.988451600075 15673999.990609489381 15673999.998864727095 15673999.998864727095 15673999.998864727095 15673999.998864727095 15673999.998864727095 60465.271687716 2024-06-04T06:31:13.818674+00:00 20134800.000581711531 20134799.999992381781 34800.011481429799 8699985738.846666336060 5799996247.817133903503 20099999.988451600075 15674000.028561362997 15674000.001383271068 15674000.001383271068 15674000.001383271068 15674000.001383271068 15674000.001383271068 60465.271699297 2024-06-04T06:31:14.819268+00:00 20134799.999944455922 20134800.000054210424 34800.011593330586 8699985500.478584289551 5799996133.295638084412 20099999.988451600075 15673999.991530355066 15674000.006038485095 15674000.006038485095 15674000.006038485095 15674000.006038485095 15674000.006038485095 60465.271710868 2024-06-04T06:31:15.818989+00:00 20134799.999829713255 20134800.000022716820 34800.011454970554 8699985376.591794967651 5799996065.587227821350 20099999.988451600075 15673999.984179934487 15674000.000790139660 15674000.000790139660 15674000.000790139660 15674000.000790139660 15674000.000790139660 60465.271722479 2024-06-04T06:31:16.822161+00:00 20134799.999949082732 20134799.999940171838 34800.011628582972 8699985539.272659301758 5799996154.161522865295 20099999.988451600075 15674000.022824456915 15673999.999331409112 15673999.999331409112 15673999.999331409112 15673999.999331409112 15673999.999331409112 60465.271734186 2024-06-04T06:31:17.833610+00:00 20134800.000817604363 20134800.000027701259 34800.011642752892 8699985609.235279083252 5799996189.733248710632 20099999.988451600075 15674000.004885192961 15674000.001540103927 15674000.001540103927 15674000.001540103927 15674000.001540103927 15674000.001540103927 60465.271745719 2024-06-04T06:31:18.830161+00:00 20134799.999466214329 20134800.000035665929 34800.011483107490 8699985338.462551116943 5799996047.694960594177 20099999.988451600075 15673999.979269104078 15673999.998949145898 15673999.998949145898 15673999.998949145898 15673999.998949145898 15673999.998949145898 60465.271757308 2024-06-04T06:31:19.831447+00:00 20134799.999939426780 20134799.999956361949 34800.011565092944 8699985445.729333877563 5799996104.744432449341 20099999.988451600075 15674000.008858392015 15673999.998534943908 15673999.998534943908 15673999.998534943908 15673999.998534943908 15673999.998534943908 60465.271768885 2024-06-04T06:31:20.831624+00:00 20134799.999875925481 20134799.999975252897 34800.011629386987 8699985383.926834106445 5799996076.522104263306 20099999.988451600075 15673999.992627514526 15674000.001237787306 15674000.001237787306 15674000.001237787306 15674000.001237787306 15674000.001237787306 60465.271780498 2024-06-04T06:31:21.835014+00:00 20134800.000116139650 20134800.000077951699 34800.011609256748 8699985439.227420806885 5799996103.333627700806 20099999.988451600075 15673999.984567580745 15673999.999970346689 15673999.999970346689 15673999.999970346689 15673999.999970346689 15673999.999970346689 60465.271792038 2024-06-04T06:31:22.832097+00:00 20134799.999236848205 20134799.999937385321 34800.011511983452 8699985382.483388900757 5799996070.908556938171 20099999.988451600075 15674000.025320967659 15674000.001925319433 15674000.001925319433 15674000.001925319433 15674000.001925319433 15674000.001925319433 60465.271803588 2024-06-04T06:31:23.829981+00:00 20134800.000541917980 20134800.000029012561 34800.011644948165 8699985771.391847610474 5799996270.902985572815 20099999.988451600075 15673999.976919971406 15673999.999793227762 15673999.999793227762 15673999.999793227762 15673999.999793227762 15673999.999793227762 60465.271815172 2024-06-04T06:31:24.830841+00:00 20134799.999851148576 20134799.999974273145 34800.011373748479 8699985455.111051559448 5799996101.462568283081 20099999.988451600075 15674000.003340434283 15673999.995158931240 15673999.995158931240 15673999.995158931240 15673999.995158931240 15673999.995158931240 60465.271826736 2024-06-04T06:31:25.829951+00:00 20134800.001318458468 20134799.999908160418 34800.011468789664 8699985584.818050384521 5799996170.276132583618 20099999.988451600075 15673999.983983755112 15673999.998654086143 15673999.998654086143 15673999.998654086143 15673999.998654086143 15673999.998654086143 60465.271838203 2024-06-04T06:31:26.820719+00:00 20134799.998121667653 20134800.000029910356 34800.011470122728 8699984999.451118469238 5799995877.648195266724 20099999.988451600075 15674000.005422577262 15674000.001158790663 15674000.001158790663 15674000.001158790663 15674000.001158790663 15674000.001158790663 60465.271849920 2024-06-04T06:31:27.833051+00:00 20134800.000344913453 20134800.000011723489 34800.011495384031 8699985797.866352081299 5799996277.908369064331 20099999.988451600075 15674000.010197868571 15674000.002201866359 15674000.002201866359 15674000.002201866359 15674000.002201866359 15674000.002201866359 60465.271861510 2024-06-04T06:31:28.834513+00:00 20134799.999855324626 20134799.999973911792 34800.011643908649 8699985611.587358474731 5799996190.957408905029 20099999.988451600075 15673999.980164464563 15673999.998708816245 15673999.998708816245 15673999.998708816245 15673999.998708816245 15673999.998708816245 60465.271873091 2024-06-04T06:31:29.835085+00:00 20134800.001023489982 20134800.000044848770 34800.011640448567 8699985847.897169113159 5799996308.968143463135 20099999.988451600075 15674000.018944911659 15674000.000626904890 15674000.000626904890 15674000.000626904890 15674000.000626904890 15674000.000626904890 60465.271884623 2024-06-04T06:31:30.831455+00:00 20134799.999962724745 20134799.999961592257 34800.011405693651 8699985307.013036727905 5799996028.744615554810 20099999.988451600075 15674000.011766536161 15673999.997760914266 15673999.997760914266 15673999.997760914266 15673999.997760914266 15673999.997760914266 60465.271896164 2024-06-04T06:31:31.828567+00:00 20134799.999595090747 20134799.999950770289 34800.011531625038 8699985243.254131317139 5799996002.112331390381 20099999.988451600075 15673999.972899874672 15673999.998357351869 15673999.998357351869 15673999.998357351869 15673999.998357351869 15673999.998357351869 60465.271907782 2024-06-04T06:31:32.832367+00:00 20134800.000035792589 20134800.000002969056 34800.011530757809 8699985438.123901367188 5799996099.511056900024 20099999.988451600075 15673999.984740084037 15673999.999756203964 15673999.999756203964 15673999.999756203964 15673999.999756203964 15673999.999756203964 60465.271919357 2024-06-04T06:31:33.832425+00:00 20134799.999407585710 20134800.000045824796 34800.011623029510 8699985607.245470046997 5799996187.916510581970 20099999.988451600075 15674000.017745759338 15673999.996810065582 15673999.996810065582 15673999.996810065582 15673999.996810065582 15673999.996810065582 60465.271930889 2024-06-04T06:31:34.828775+00:00 20134800.000449094921 20134800.000018760562 34800.011538421430 8699985780.413900375366 5799996270.975390434265 20099999.988451600075 15674000.020410593599 15674000.000509845093 15674000.000509845093 15674000.000509845093 15674000.000509845093 15674000.000509845093 60465.271942485 2024-06-04T06:31:35.830684+00:00 20134800.000057134777 20134799.999963693321 34800.011480186047 8699985621.402473449707 5799996189.043196678162 20099999.988451600075 15673999.982296090573 15674000.002781756222 15674000.002781756222 15674000.002781756222 15674000.002781756222 15674000.002781756222 60465.271953960 2024-06-04T06:31:36.822173+00:00 20134799.999829214066 20134800.000096391886 34800.011630495748 8699985581.504852294922 5799996175.357301712036 20099999.988451600075 15673999.993713583797 15674000.003353398293 15674000.003353398293 15674000.003353398293 15674000.003353398293 15674000.003353398293 60465.271965611 2024-06-04T06:31:37.828755+00:00 20134800.000390071422 20134800.000043611974 34800.011560721185 8699985631.424541473389 5799996197.409861564636 20099999.988451600075 15674000.022185763344 15674000.002187578008 15674000.002187578008 15674000.002187578008 15674000.002187578008 15674000.002187578008 60465.271977222 2024-06-04T06:31:38.831961+00:00 20134800.000307139009 20134799.999995667487 34800.011420063413 8699985364.772176742554 5799996058.222920417786 20099999.988451600075 15674000.026016129181 15673999.999221595004 15673999.999221595004 15673999.999221595004 15673999.999221595004 15673999.999221595004 60465.271988794 2024-06-04T06:31:39.831831+00:00 20134799.999508917332 20134799.999919112772 34800.011456088643 8699985366.654907226562 5799996060.665334701538 20099999.988451600075 15673999.972273698077 15673999.999925110489 15673999.999925110489 15673999.999925110489 15673999.999925110489 15673999.999925110489 60465.272000402 2024-06-04T06:31:40.834707+00:00 20134799.999802764505 20134799.999935794622 34800.011421591589 8699985465.233411788940 5799996108.517220497131 20099999.988451600075 15673999.986977694556 15674000.000104354694 15674000.000104354694 15674000.000104354694 15674000.000104354694 15674000.000104354694 60465.272011807 2024-06-04T06:31:41.820149+00:00 20134800.000083032995 20134799.999991346151 34800.011527491763 8699985546.244859695435 5799996153.435442924500 20099999.988451600075 15674000.020990701392 15674000.000175446272 15674000.000175446272 15674000.000175446272 15674000.000175446272 15674000.000175446272 60465.272023370 2024-06-04T06:31:42.819224+00:00 20134800.000020571053 20134799.999996960163 34800.011464842581 8699985479.450588226318 5799996117.427922248840 20099999.988451600075 15674000.009535189718 15673999.999833241105 15673999.999833241105 15673999.999833241105 15673999.999833241105 15673999.999833241105 60465.272035095 2024-06-04T06:31:43.832214+00:00 20134799.999907992780 20134800.000002488494 34800.011751776430 8699985612.553581237793 5799996195.935014724731 20099999.988451600075 15673999.965675810352 15673999.998669110239 15673999.998669110239 15673999.998669110239 15673999.998669110239 15673999.998669110239 60465.272046685 2024-06-04T06:31:44.833603+00:00 20134800.000158801675 20134800.000012982637 34800.011556056947 8699985563.315343856812 5799996163.160904884338 20099999.988451600075 15674000.018951665610 15673999.998112494126 15673999.998112494126 15673999.998112494126 15673999.998112494126 15673999.998112494126 60465.272058243 2024-06-04T06:31:45.832165+00:00 20134799.999884776771 20134800.000002745539 34800.011480851048 8699985545.198780059814 5799996150.969030380249 20099999.988451600075 15674000.023566864431 15674000.002699689940 15674000.002699689940 15674000.002699689940 15674000.002699689940 15674000.002699689940 60465.272069669 2024-06-04T06:31:46.819439+00:00 20134800.000374522060 20134799.999959599227 34800.011449977850 8699985427.949441909790 5799996091.057953834534 20099999.988451600075 15673999.979568187147 15673999.998974533752 15673999.998974533752 15673999.998974533752 15673999.998974533752 15673999.998974533752 60465.272081284 2024-06-04T06:31:47.822966+00:00 20134800.000437561423 20134800.000012088567 34800.011604662985 8699985215.689384460449 5799995991.373162269592 20099999.988451600075 15673999.984630497172 15673999.998648775741 15673999.998648775741 15673999.998648775741 15673999.998648775741 15673999.998648775741 60465.272092810 2024-06-04T06:31:48.818767+00:00 20134799.999288074672 20134800.000040430576 34800.011568144706 8699985137.451604843140 5799995950.732674598694 20099999.988451600075 15673999.994875440374 15674000.001652672887 15674000.001652672887 15674000.001652672887 15674000.001652672887 15674000.001652672887 60465.272104514 2024-06-04T06:31:49.830034+00:00 20134800.000616770238 20134799.999982420355 34800.011445223456 8699985625.156061172485 5799996189.463132858276 20099999.988451600075 15674000.017917387187 15674000.003085846081 15674000.003085846081 15674000.003085846081 15674000.003085846081 15674000.003085846081 60465.272116112 2024-06-04T06:31:50.832079+00:00 20134800.000324673951 20134800.000011079013 34800.011691132117 8699985105.033878326416 5799995939.648253440857 20099999.988451600075 15673999.990699954331 15674000.000396566465 15674000.000396566465 15674000.000396566465 15674000.000396566465 15674000.000396566465 60465.272127690 2024-06-04T06:31:51.832440+00:00 20134799.999123807997 20134800.000018164515 34800.011495541970 8699985192.717128753662 5799995975.340270042419 20099999.988451600075 15674000.029932750389 15673999.999388692901 15673999.999388692901 15673999.999388692901 15673999.999388692901 15673999.999388692901 60465.272139275 2024-06-04T06:31:52.833305+00:00 20134800.000041369349 20134800.000017724931 34800.011505368187 8699985562.662981033325 5799996160.722623825073 20099999.988451600075 15673999.983088012785 15673999.998619040474 15673999.998619040474 15673999.998619040474 15673999.998619040474 15673999.998619040474 60465.272150783 2024-06-04T06:31:53.827627+00:00 20134800.000262476504 20134799.999963678420 34800.011574671837 8699985490.882675170898 5799996127.720120429993 20099999.988451600075 15673999.953856395558 15673999.997776055709 15673999.997776055709 15673999.997776055709 15673999.997776055709 15673999.997776055709 60465.272162419 2024-06-04T06:31:54.833016+00:00 20134800.000003956258 20134800.000049974769 34800.011390819331 8699985311.147958755493 5799996030.192244529724 20099999.988451600075 15674000.042628971860 15673999.998055377975 15673999.998055377975 15673999.998055377975 15673999.998055377975 15673999.998055377975 60465.272173973 2024-06-04T06:31:55.831249+00:00 20134799.999563708901 20134799.999951492995 34800.011624608233 8699985311.821422576904 5799996040.270206451416 20099999.988451600075 15673999.971585784107 15673999.999249622226 15673999.999249622226 15673999.999249622226 15673999.999249622226 15673999.999249622226 60465.272185414 2024-06-04T06:31:56.819739+00:00 20134800.000446625054 20134800.000072304159 34800.011546050075 8699985522.595834732056 5799996142.384143829346 20099999.988451600075 15673999.992849415168 15674000.001845212653 15674000.001845212653 15674000.001845212653 15674000.001845212653 15674000.001845212653 60465.272197125 2024-06-04T06:31:57.831542+00:00 20134799.999486226588 20134799.999990951270 34800.011660517368 8699985355.089466094971 5799996063.400437355042 20099999.988451600075 15674000.016883784905 15674000.001476034522 15674000.001476034522 15674000.001476034522 15674000.001476034522 15674000.001476034522 60465.272208686 2024-06-04T06:31:58.830443+00:00 20134799.999971661717 20134799.999874535948 34800.011457771754 8699985560.760597229004 5799996157.788249015808 20099999.988451600075 15674000.013181557879 15673999.999710422009 15673999.999710422009 15673999.999710422009 15673999.999710422009 15673999.999710422009 60465.272220301 2024-06-04T06:31:59.834050+00:00 20134800.000130429864 20134800.000097364187 34800.011610953712 8699985729.786743164062 5799996248.683925628662 20099999.988451600075 15674000.004053926095 15674000.000382807106 15674000.000382807106 15674000.000382807106 15674000.000382807106 15674000.000382807106 60465.272231852 2024-06-04T06:32:00.831968+00:00 20134800.000628266484 20134800.000036478043 34800.011602865394 8699985437.778680801392 5799996102.342860221863 20099999.988451600075 15674000.000470997766 15673999.999936085194 15673999.999936085194 15673999.999936085194 15673999.999936085194 15673999.999936085194 60465.272243369 2024-06-04T06:32:01.827117+00:00 20134799.999602414668 20134800.000019025058 34800.011561404179 8699985393.079383850098 5799996078.265671730042 20099999.988451600075 15674000.003373824060 15673999.999920947477 15673999.999920947477 15673999.999920947477 15673999.999920947477 15673999.999920947477 60465.272254870 2024-06-04T06:32:02.820798+00:00 20134799.999128893018 20134799.999950893223 34800.011661012315 8699985503.192705154419 5799996137.472664833069 20099999.988451600075 15673999.970258980989 15673999.998929433525 15673999.998929433525 15673999.998929433525 15673999.998929433525 15673999.998929433525 60465.272266513 2024-06-04T06:32:03.826754+00:00 20134800.000747006387 20134799.999990701675 34800.011463044888 8699985846.385963439941 5799996300.820648193359 20099999.988451600075 15674000.020988810807 15673999.998466946185 15673999.998466946185 15673999.998466946185 15673999.998466946185 15673999.998466946185 60465.272278046 2024-06-04T06:32:04.823153+00:00 20134800.000319849700 20134800.000006057322 34800.011652755813 8699985543.038871765137 5799996157.051747322083 20099999.988451600075 15673999.965166319162 15673999.999562386423 15673999.999562386423 15673999.999562386423 15673999.999562386423 15673999.999562386423 60465.272289730 2024-06-04T06:32:05.832619+00:00 20134799.999432638288 20134800.000115234405 34800.011480617504 8699985350.439628601074 5799996053.579696655273 20099999.988451600075 15674000.040624426678 15674000.001682983711 15674000.001682983711 15674000.001682983711 15674000.001682983711 15674000.001682983711 60465.272301279 2024-06-04T06:32:06.830510+00:00 20134799.999791197479 20134800.000030562282 34800.011795100188 8699985642.110956192017 5799996212.518837928772 20099999.988451600075 15673999.977535823360 15673999.998317090794 15673999.998317090794 15673999.998317090794 15673999.998317090794 15673999.998317090794 60465.272312879 2024-06-04T06:32:07.832707+00:00 20134800.000834736973 20134800.000049088150 34800.011598922742 8699985779.956325531006 5799996273.267480850220 20099999.988451600075 15674000.020257845521 15673999.998946387321 15673999.998946387321 15673999.998946387321 15673999.998946387321 15673999.998946387321 60465.272324292 2024-06-04T06:32:08.818778+00:00 20134800.000030133873 20134799.999949857593 34800.011416045418 8699985296.576652526855 5799996023.957729339600 20099999.988451600075 15673999.998483546078 15673999.999755887315 15673999.999755887315 15673999.999755887315 15673999.999755887315 15673999.999755887315 60465.272335923 2024-06-04T06:32:09.823743+00:00 20134800.000351913273 20134799.999970410019 34800.011562890948 8699985443.919811248779 5799996103.747901916504 20099999.988451600075 15674000.020617812872 15673999.999534284696 15673999.999534284696 15673999.999534284696 15673999.999534284696 15673999.999534284696 60465.272347514 2024-06-04T06:32:10.825197+00:00 20134799.999898541719 20134799.999999366701 34800.011722107374 8699985122.845239639282 5799995949.844635009766 20099999.988451600075 15673999.964815359563 15673999.998838152736 15673999.998838152736 15673999.998838152736 15673999.998838152736 15673999.998838152736 60465.272359205 2024-06-04T06:32:11.835346+00:00 20134799.999141450971 20134800.000087164342 34800.011595874363 8699985222.620855331421 5799995994.472730636597 20099999.988451600075 15673999.999278387055 15673999.999697295949 15673999.999697295949 15673999.999697295949 15673999.999697295949 15673999.999697295949 60465.272370756 2024-06-04T06:32:12.833283+00:00 20134800.000216830522 20134800.000006902963 34800.011476367945 8699985693.138856887817 5799996224.752291679382 20099999.988451600075 15674000.003218952566 15674000.002578083426 15674000.002578083426 15674000.002578083426 15674000.002578083426 15674000.002578083426 60465.272382327 2024-06-04T06:32:13.833064+00:00 20134799.999832063913 20134799.999995689839 34800.011533388388 8699985558.549995422363 5799996159.833727836609 20099999.988451600075 15673999.979787550867 15674000.000915398821 15674000.000915398821 15674000.000915398821 15674000.000915398821 15674000.000915398821 60465.272393842 2024-06-04T06:32:14.827966+00:00 20134800.000791322440 20134800.000014442950 34800.011480261513 8699985581.628337860107 5799996169.159279823303 20099999.988451600075 15674000.040065221488 15673999.999402694404 15673999.999402694404 15673999.999402694404 15673999.999402694404 15673999.999402694404 60465.272405405 2024-06-04T06:32:15.827012+00:00 20134799.999580331147 20134799.999965585768 34800.011499742352 8699985334.884687423706 5799996046.599146842957 20099999.988451600075 15674000.014162166044 15674000.000534748659 15674000.000534748659 15674000.000534748659 15674000.000534748659 15674000.000534748659 60465.272416964 2024-06-04T06:32:16.825692+00:00 20134800.000387281179 20134800.000004447997 34800.011457909437 8699985512.642272949219 5799996133.734890937805 20099999.988451600075 15674000.006289882585 15674000.002764560282 15674000.002764560282 15674000.002764560282 15674000.002764560282 15674000.002764560282 60465.272428547 2024-06-04T06:32:17.826421+00:00 20134799.998942162842 20134800.000022485852 34800.011571229974 8699985176.338655471802 5799995970.304783821106 20099999.988451600075 15673999.964063184336 15674000.000292545184 15674000.000292545184 15674000.000292545184 15674000.000292545184 15674000.000292545184 60465.272440046 2024-06-04T06:32:18.819971+00:00 20134800.000684693456 20134799.999944500625 34800.011384433426 8699985805.989257812500 5799996277.346879959106 20099999.988451600075 15673999.983134608716 15674000.000837141648 15674000.000837141648 15674000.000837141648 15674000.000837141648 15674000.000837141648 60465.272451607 2024-06-04T06:32:19.818836+00:00 20134800.000505670905 20134799.999944433570 34800.011790082310 8699985488.678033828735 5799996135.593344688416 20099999.988451600075 15674000.043043961748 15673999.999695755541 15673999.999695755541 15673999.999695755541 15673999.999695755541 15673999.999695755541 60465.272463185 2024-06-04T06:32:20.819190+00:00 20134799.999409649521 20134799.999939974397 34800.011395297930 8699985053.705598831177 5799995901.657754898071 20099999.988451600075 15673999.997304381803 15673999.996297080070 15673999.996297080070 15673999.996297080070 15673999.996297080070 15673999.996297080070 60465.272474756 2024-06-04T06:32:21.818930+00:00 20134800.000127281994 20134799.999906513840 34800.011514216632 8699985375.714202880859 5799996067.617018699646 20099999.988451600075 15673999.989996336401 15673999.999511448666 15673999.999511448666 15673999.999511448666 15673999.999511448666 15673999.999511448666 60465.272486323 2024-06-04T06:32:22.818349+00:00 20134799.999351743609 20134800.000099111348 34800.011563847569 8699985408.949506759644 5799996086.302617073059 20099999.988451600075 15673999.992876680568 15674000.003682920709 15674000.003682920709 15674000.003682920709 15674000.003682920709 15674000.003682920709 60465.272497932 2024-06-04T06:32:23.821374+00:00 20134800.000202637166 20134799.999969780445 34800.011422260024 8699985674.594503402710 5799996213.225620269775 20099999.988451600075 15673999.996682761237 15674000.002034641802 15674000.002034641802 15674000.002034641802 15674000.002034641802 15674000.002034641802 60465.272509532 2024-06-04T06:32:24.823570+00:00 20134799.999837446958 20134799.999991811812 34800.011669794381 8699985561.172348022461 5799996166.828490257263 20099999.988451600075 15674000.008388133720 15673999.998259641230 15673999.998259641230 15673999.998259641230 15673999.998259641230 15673999.998259641230 60465.272521104 2024-06-04T06:32:25.823349+00:00 20134800.000725224614 20134799.999998033047 34800.011365383172 8699985604.848102569580 5799996175.982533454895 20099999.988451600075 15674000.000010479242 15674000.000384077430 15674000.000384077430 15674000.000384077430 15674000.000384077430 15674000.000384077430 60465.272532647 2024-06-04T06:32:26.820728+00:00 20134799.999795783311 20134800.000014025718 34800.011713422129 8699985288.790475845337 5799996032.455368995667 20099999.988451600075 15673999.998517563567 15674000.001434812322 15674000.001434812322 15674000.001434812322 15674000.001434812322 15674000.001434812322 60465.272544193 2024-06-04T06:32:27.818232+00:00 20134799.999698799103 20134800.000044651330 34800.011574507073 8699985480.995582580566 5799996122.769783020020 20099999.988451600075 15674000.005900748074 15673999.999118391424 15673999.999118391424 15673999.999118391424 15673999.999118391424 15673999.999118391424 60465.272555774 2024-06-04T06:32:28.818865+00:00 20134800.000398665667 20134799.999979075044 34800.011472520826 8699985670.197574615479 5799996213.121349334717 20099999.988451600075 15674000.003405671567 15673999.997406151146 15673999.997406151146 15673999.997406151146 15673999.997406151146 15673999.997406151146 60465.272567340 2024-06-04T06:32:29.818166+00:00 20134800.000023156404 20134800.000088229775 34800.011617144526 8699985504.659641265869 5799996136.378394126892 20099999.988451600075 15673999.978713646531 15673999.996714688838 15673999.996714688838 15673999.996714688838 15673999.996714688838 15673999.996714688838 60465.272578917 2024-06-04T06:32:30.818422+00:00 20134799.999084383249 20134799.999937064946 34800.011510635952 8699985427.767816543579 5799996093.494604110718 20099999.988451600075 15674000.040891280398 15673999.999797349796 15673999.999797349796 15673999.999797349796 15673999.999797349796 15673999.999797349796 60465.272590495 2024-06-04T06:32:31.818778+00:00 20134800.000735085458 20134800.000033322722 34800.011675564856 8699985856.285478591919 5799996314.625476837158 20099999.988451600075 15673999.953932384029 15674000.001558251679 15674000.001558251679 15674000.001558251679 15674000.001558251679 15674000.001558251679 60465.272602062 2024-06-04T06:32:32.818117+00:00 20134799.999798137695 20134800.000113256276 34800.011516038780 8699985569.388839721680 5799996164.530251502991 20099999.988451600075 15674000.014843514189 15674000.000707300380 15674000.000707300380 15674000.000707300380 15674000.000707300380 15674000.000707300380 60465.272613645 2024-06-04T06:32:33.818931+00:00 20134800.000713158399 20134799.999995555729 34800.011524649803 8699985715.908430099487 5799996238.148829460144 20099999.988451600075 15673999.974923802540 15674000.000011144206 15674000.000011144206 15674000.000011144206 15674000.000011144206 15674000.000011144206 60465.272625230 2024-06-04T06:32:34.819915+00:00 20134799.999473243952 20134799.999918103218 34800.011424547651 8699985149.297464370728 5799995950.672413825989 20099999.988451600075 15674000.059065831825 15673999.999708047137 15673999.999708047137 15673999.999708047137 15673999.999708047137 15673999.999708047137 60465.272636782 2024-06-04T06:32:35.817978+00:00 20134800.000230036676 20134800.000061351806 34800.011575512028 8699985566.292005538940 5799996165.459883689880 20099999.988451600075 15673999.980695245788 15673999.999424150214 15673999.999424150214 15673999.999424150214 15673999.999424150214 15673999.999424150214 60465.272648373 2024-06-04T06:32:36.819383+00:00 20134799.999617744237 20134799.999916173518 34800.011555952049 8699985278.147186279297 5799996020.572464942932 20099999.988451600075 15673999.981920354068 15673999.997550182045 15673999.997550182045 15673999.997550182045 15673999.997550182045 15673999.997550182045 60465.272659943 2024-06-04T06:32:37.819048+00:00 20134799.999953940511 20134799.999998420477 34800.011605420506 8699985622.314647674561 5799996194.717387199402 20099999.988451600075 15674000.019041521475 15674000.002419292927 15674000.002419292927 15674000.002419292927 15674000.002419292927 15674000.002419292927 60465.272671569 2024-06-04T06:32:38.823589+00:00 20134799.999885790050 20134799.999942827970 34800.011545733825 8699985583.090509414673 5799996172.618395805359 20099999.988451600075 15673999.986399972811 15674000.005310542881 15674000.005310542881 15674000.005310542881 15674000.005310542881 15674000.005310542881 60465.272683081 2024-06-04T06:32:39.818206+00:00 20134799.999718833715 20134799.999951023608 34800.011601159131 8699985660.319454193115 5799996213.542248725891 20099999.988451600075 15674000.004177132621 15673999.990929767489 15673999.990929767489 15673999.990929767489 15673999.990929767489 15673999.990929767489 60465.272694961 2024-06-04T06:32:40.844625+00:00 20134800.000550292432 20134800.000003457069 34800.011649325323 8699985793.600231170654 5799996282.189583778381 20099999.988451600075 15673999.987041175365 15674000.006734697148 15674000.006734697148 15674000.006734697148 15674000.006734697148 15674000.006734697148 60465.272706239 2024-06-04T06:32:41.819030+00:00 20134800.000363755971 20134800.000026334077 34800.011597498466 8699985407.080884933472 5799996086.770440101624 20099999.988451600075 15674000.015641298145 15674000.003690671176 15674000.003690671176 15674000.003690671176 15674000.003690671176 15674000.003690671176 60465.272717811 2024-06-04T06:32:42.818844+00:00 20134799.999175295234 20134799.999990642071 34800.011504949252 8699985364.531553268433 5799996061.639559745789 20099999.988451600075 15673999.952559722587 15673999.993902457878 15673999.993902457878 15673999.993902457878 15673999.993902457878 15673999.993902457878 60465.272729441 2024-06-04T06:32:43.823676+00:00 20134800.000447232276 20134799.999986071140 34800.011515550585 8699985677.552921295166 5799996218.591959953308 20099999.988451600075 15674000.052032396197 15674000.005038801581 15674000.005038801581 15674000.005038801581 15674000.005038801581 15674000.005038801581 60465.272740956 2024-06-04T06:32:44.818616+00:00 20134800.000023070723 20134799.999919634312 34800.011517487372 8699985393.752414703369 5799996076.772398948669 20099999.988451600075 15674000.003180455416 15674000.002492958680 15674000.002492958680 15674000.002492958680 15674000.002492958680 15674000.002492958680 60465.272752605 2024-06-04T06:32:45.825068+00:00 20134799.999996844679 20134800.000042196363 34800.011679842515 8699985539.267236709595 5799996156.294628143311 20099999.988451600075 15674000.003669580445 15673999.995656413957 15673999.995656413957 15673999.995656413957 15673999.995656413957 15673999.995656413957 60465.272764169 2024-06-04T06:32:46.824194+00:00 20134800.000691428781 20134800.000024419278 34800.011648516374 8699985460.106849670410 5799996115.409167289734 20099999.988451600075 15673999.988573253155 15673999.997348314151 15673999.997348314151 15673999.997348314151 15673999.997348314151 15673999.997348314151 60465.272775685 2024-06-04T06:32:47.819169+00:00 20134799.998875740916 20134800.000040333718 34800.011526206035 8699985115.223699569702 5799995937.871316909790 20099999.988451600075 15673999.981983650476 15674000.002156952396 15674000.002156952396 15674000.002156952396 15674000.002156952396 15674000.002156952396 60465.272787250 2024-06-04T06:32:48.818376+00:00 20134799.999958362430 20134799.999960940331 34800.011648462605 8699985705.911922454834 5799996238.309456825256 20099999.988451600075 15674000.008807083592 15673999.999381080270 15673999.999381080270 15673999.999381080270 15673999.999381080270 15673999.999381080270 60465.272798981 2024-06-04T06:32:49.831908+00:00 20134800.001029327512 20134800.000067889690 34800.011736818378 8699985751.909048080444 5799996264.989511489868 20099999.988451600075 15674000.004408603534 15673999.999785451218 15673999.999785451218 15673999.999785451218 15673999.999785451218 15673999.999785451218 60465.272810594 2024-06-04T06:32:50.835300+00:00 20134799.999295707792 20134800.000033948570 34800.011470808233 8699985362.066976547241 5799996058.984704971313 20099999.988451600075 15673999.998181898147 15674000.000625768676 15674000.000625768676 15674000.000625768676 15674000.000625768676 15674000.000625768676 60465.272821976 2024-06-04T06:32:51.818740+00:00 20134800.000610809773 20134800.000003132969 34800.011708505408 8699985566.648153305054 5799996171.179354667664 20099999.988451600075 15673999.987283419818 15674000.002229999751 15674000.002229999751 15674000.002229999751 15674000.002229999751 15674000.002229999751 60465.272833685 2024-06-04T06:32:52.830419+00:00 20134799.999289982021 20134800.000041704625 34800.011582557978 8699985289.974185943604 5799996027.594552993774 20099999.988451600075 15674000.021882878616 15673999.998238041997 15673999.998238041997 15673999.998238041997 15673999.998238041997 15673999.998238041997 60465.272845258 2024-06-04T06:32:53.830274+00:00 20134799.999688018113 20134800.000005226582 34800.011621897807 8699985783.930349349976 5799996276.211790084839 20099999.988451600075 15674000.012978818268 15674000.000020686537 15674000.000020686537 15674000.000020686537 15674000.000020686537 15674000.000020686537 60465.272856853 2024-06-04T06:32:54.832088+00:00 20134800.000667318702 20134799.999942343682 34800.011599439320 8699985843.264369964600 5799996304.943028450012 20099999.988451600075 15673999.986939098686 15674000.000363918021 15674000.000363918021 15674000.000363918021 15674000.000363918021 15674000.000363918021 60465.272868429 2024-06-04T06:32:55.832277+00:00 20134799.999790508300 20134800.000028762966 34800.011544235189 8699985403.898822784424 5799996082.960074424744 20099999.988451600075 15673999.971094654873 15673999.999610481784 15673999.999610481784 15673999.999610481784 15673999.999610481784 15673999.999610481784 60465.272880427 2024-06-04T06:32:56.868905+00:00 20134799.999554641545 20134800.000069286674 34800.011421972551 8699985528.715318679810 5799996140.274049758911 20099999.988451600075 15674000.014330664650 15674000.000034036115 15674000.000034036115 15674000.000034036115 15674000.000034036115 15674000.000034036115 60465.272891559 2024-06-04T06:32:57.830678+00:00 20134800.000294562429 20134799.999961208552 34800.011669618041 8699985774.878747940063 5799996273.674349784851 20099999.988451600075 15674000.007734445855 15673999.999749319628 15673999.999749319628 15673999.999749319628 15673999.999749319628 15673999.999749319628 60465.272903170 2024-06-04T06:32:58.833841+00:00 20134799.999990314245 20134799.999984636903 34800.011559864754 8699985615.077033996582 5799996189.200436592102 20099999.988451600075 15673999.998747359961 15674000.000427877530 15674000.000427877530 15674000.000427877530 15674000.000427877530 15674000.000427877530 60465.272914710 2024-06-04T06:32:59.830887+00:00 20134799.999894898385 20134799.999998558313 34800.011452961480 8699985652.687387466431 5799996203.551287651062 20099999.988451600075 15674000.030238477513 15673999.999807529151 15673999.999807529151 15673999.999807529151 15673999.999807529151 15673999.999807529151 60465.272926225 2024-06-04T06:33:00.825876+00:00 20134800.000811889768 20134799.999986357987 34800.011518729116 8699985725.244760513306 5799996242.570300102234 20099999.988451600075 15673999.965345684439 15674000.000478597358 15674000.000478597358 15674000.000478597358 15674000.000478597358 15674000.000478597358 60465.272937879 2024-06-04T06:33:01.832743+00:00 20134799.999142382294 20134800.000015910715 34800.011642556805 8699985233.283714294434 5799996001.749271392822 20099999.988451600075 15673999.996175944805 15674000.000000584871 15674000.000000584871 15674000.000000584871 15674000.000000584871 15674000.000000584871 60465.272949304 2024-06-04T06:33:02.819805+00:00 20134800.000011943281 20134799.999998018146 34800.011445308504 8699985669.420137405396 5799996211.598795890808 20099999.988451600075 15674000.014692738652 15674000.000529559329 15674000.000529559329 15674000.000529559329 15674000.000529559329 15674000.000529559329 60465.272960879 2024-06-04T06:33:03.819919+00:00 20134800.000294864178 20134799.999991428107 34800.011475629173 8699985549.110553741455 5799996152.707350730896 20099999.988451600075 15673999.999998271465 15674000.001979561523 15674000.001979561523 15674000.001979561523 15674000.001979561523 15674000.001979561523 60465.272972579 2024-06-04T06:33:04.830859+00:00 20134800.000106479973 20134800.000078886747 34800.011778595224 8699985542.333267211914 5799996161.942323684692 20099999.988451600075 15674000.014720210806 15674000.000408910215 15674000.000408910215 15674000.000408910215 15674000.000408910215 15674000.000408910215 60465.272984009 2024-06-04T06:33:05.818409+00:00 20134799.999621294439 20134799.999976016581 34800.011407349753 8699985412.878417968750 5799996081.746296882629 20099999.988451600075 15673999.995473345742 15673999.998985059559 15673999.998985059559 15673999.998985059559 15673999.998985059559 15673999.998985059559 60465.272995633 2024-06-04T06:33:06.822665+00:00 20134800.000171102583 20134799.999952200800 34800.011560792562 8699985536.432413101196 5799996149.916765213013 20099999.988451600075 15673999.975940527394 15673999.998405290768 15673999.998405290768 15673999.998405290768 15673999.998405290768 15673999.998405290768 60465.273007161 2024-06-04T06:33:07.818745+00:00 20134800.000188179314 20134800.000047501177 34800.011500991677 8699985646.842735290527 5799996202.630216598511 20099999.988451600075 15674000.010069305077 15673999.997315581888 15673999.997315581888 15673999.997315581888 15673999.997315581888 15673999.997315581888 60465.273018732 2024-06-04T06:33:08.818444+00:00 20134800.000861942768 20134799.999956857413 34800.011571912706 8699985547.744911193848 5799996156.036343574524 20099999.988451600075 15673999.994959188625 15674000.001727519557 15674000.001727519557 15674000.001727519557 15674000.001727519557 15674000.001727519557 60465.273030319 2024-06-04T06:33:09.819594+00:00 20134799.998658329248 20134800.000017620623 34800.011334805582 8699985067.283494949341 5799995905.926158905029 20099999.988451600075 15674000.024307517335 15674000.000295277685 15674000.000295277685 15674000.000295277685 15674000.000295277685 15674000.000295277685 60465.273041925 2024-06-04T06:33:10.822378+00:00 20134800.001007650048 20134799.999952964485 34800.011602334067 8699985783.245056152344 5799996275.053982734680 20099999.988451600075 15673999.966631125659 15674000.000893162563 15674000.000893162563 15674000.000893162563 15674000.000893162563 15674000.000893162563 60465.273053455 2024-06-04T06:33:11.818519+00:00 20134799.999912161380 20134800.000098343939 34800.011683133693 8699985331.476354598999 5799996052.536284446716 20099999.988451600075 15674000.012994756922 15673999.997151019052 15673999.997151019052 15673999.997151019052 15673999.997151019052 15673999.997151019052 60465.273065050 2024-06-04T06:33:12.820293+00:00 20134799.999278780073 20134799.999932236969 34800.011445716300 8699985403.797565460205 5799996078.804464340210 20099999.988451600075 15673999.990748675540 15673999.999794952571 15673999.999794952571 15673999.999794952571 15673999.999794952571 15673999.999794952571 60465.273076599 2024-06-04T06:33:13.818193+00:00 20134800.000439114869 20134800.000046718866 34800.011563932996 8699985746.179759979248 5799996254.921258926392 20099999.988451600075 15674000.009142609313 15674000.003687785938 15674000.003687785938 15674000.003687785938 15674000.003687785938 15674000.003687785938 60465.273088182 2024-06-04T06:33:14.818916+00:00 20134799.999751273543 20134800.000035565346 34800.011515891441 8699985392.623136520386 5799996076.141205787659 20099999.988451600075 15673999.995130959898 15673999.999018894508 15673999.999018894508 15673999.999018894508 15673999.999018894508 15673999.999018894508 60465.273099864 2024-06-04T06:33:15.828293+00:00 20134800.000117294490 20134799.999909743667 34800.011595995617 8699985578.124834060669 5799996172.229743957520 20099999.988451600075 15674000.009236933663 15673999.998487668112 15673999.998487668112 15673999.998487668112 15673999.998487668112 15673999.998487668112 60465.273111458 2024-06-04T06:33:16.829946+00:00 20134800.000255495310 20134799.999918382615 34800.011469522622 8699985485.991111755371 5799996120.893122673035 20099999.988451600075 15673999.987305618823 15673999.998061928898 15673999.998061928898 15673999.998061928898 15673999.998061928898 15673999.998061928898 60465.273122942 2024-06-04T06:33:17.822220+00:00 20134799.999858394265 20134800.000018104911 34800.011522579160 8699985424.120470046997 5799996092.168495178223 20099999.988451600075 15674000.009004218504 15673999.998797951266 15673999.998797951266 15673999.998797951266 15673999.998797951266 15673999.998797951266 60465.273134471 2024-06-04T06:33:18.818338+00:00 20134800.000050399452 20134799.999960087240 34800.011455540007 8699985305.786535263062 5799996030.208220481873 20099999.988451600075 15674000.001903321594 15674000.000676421449 15674000.000676421449 15674000.000676421449 15674000.000676421449 15674000.000676421449 60465.273146092 2024-06-04T06:33:19.822377+00:00 20134799.999720349908 20134800.000048756599 34800.011611691356 8699985432.746667861938 5799996100.194600105286 20099999.988451600075 15673999.969482464716 15674000.000745240599 15674000.000745240599 15674000.000745240599 15674000.000745240599 15674000.000745240599 60465.273157626 2024-06-04T06:33:20.818869+00:00 20134800.000513069332 20134800.000005666167 34800.011461388392 8699985450.148019790649 5799996102.632650375366 20099999.988451600075 15674000.037307459861 15673999.999428292736 15673999.999428292736 15673999.999428292736 15673999.999428292736 15673999.999428292736 60465.273169203 2024-06-04T06:33:21.819136+00:00 20134799.999302152544 20134799.999946963042 34800.011520822409 8699985319.311355590820 5799996039.690754890442 20099999.988451600075 15673999.995851814747 15673999.999993847683 15673999.999993847683 15673999.999993847683 15673999.999993847683 15673999.999993847683 60465.273180778 2024-06-04T06:33:22.819215+00:00 20134799.999787401408 20134800.000005573034 34800.011612036331 8699985750.329494476318 5799996259.000405311584 20099999.988451600075 15674000.013844467700 15674000.001357184723 15674000.001357184723 15674000.001357184723 15674000.001357184723 15674000.001357184723 60465.273192351 2024-06-04T06:33:23.819122+00:00 20134800.000633999705 20134800.000028863549 34800.011509098164 8699985674.995054244995 5799996217.044090270996 20099999.988451600075 15673999.981850381941 15674000.002995878458 15674000.002995878458 15674000.002995878458 15674000.002995878458 15674000.002995878458 60465.273203920 2024-06-04T06:33:24.818655+00:00 20134800.000182334334 20134799.999934315681 34800.011727878555 8699985466.994642257690 5799996122.159752845764 20099999.988451600075 15673999.978157641366 15673999.998527377844 15673999.998527377844 15673999.998527377844 15673999.998527377844 15673999.998527377844 60465.273215488 2024-06-04T06:33:25.818166+00:00 20134799.999232597649 20134800.000043939799 34800.011412270105 8699985307.942588806152 5799996029.483351707458 20099999.988451600075 15674000.003194116056 15673999.999552814290 15673999.999552814290 15673999.999552814290 15673999.999552814290 15673999.999552814290 60465.273227177 2024-06-04T06:33:26.828097+00:00 20134800.000195503235 20134800.000057719648 34800.011699204122 8699985809.084800720215 5799996292.010048866272 20099999.988451600075 15674000.025442738086 15673999.999771125615 15673999.999771125615 15673999.999771125615 15673999.999771125615 15673999.999771125615 60465.273238683 2024-06-04T06:33:27.822178+00:00 20134800.000318638980 20134800.000000305474 34800.011491169578 8699985602.374691009521 5799996179.986865043640 20099999.988451600075 15673999.977669622749 15674000.000795613974 15674000.000795613974 15674000.000795613974 15674000.000795613974 15674000.000795613974 60465.273250214 2024-06-04T06:33:28.818468+00:00 20134799.999273195863 20134800.000014573336 34800.011371796805 8699985529.896509170532 5799996138.773906707764 20099999.988451600075 15674000.017781123519 15674000.000761646777 15674000.000761646777 15674000.000761646777 15674000.000761646777 15674000.000761646777 60465.273261789 2024-06-04T06:33:29.818579+00:00 20134800.000320915133 20134799.999951779842 34800.011527284987 8699985766.165689468384 5799996263.387170791626 20099999.988451600075 15674000.005303315818 15673999.999763319269 15673999.999763319269 15673999.999763319269 15673999.999763319269 15673999.999763319269 60465.273273363 2024-06-04T06:33:30.818531+00:00 20134800.000184886158 20134800.000037919730 34800.011689114552 8699985697.504171371460 5799996235.799340248108 20099999.988451600075 15674000.006045004353 15673999.999114438891 15673999.999114438891 15673999.999114438891 15673999.999114438891 15673999.999114438891 60465.273284934 2024-06-04T06:33:31.818293+00:00 20134800.000310696661 20134800.000035639852 34800.011577925798 8699985734.143121719360 5799996249.485958099365 20099999.988451600075 15673999.988762417808 15673999.999697860330 15673999.999697860330 15673999.999697860330 15673999.999697860330 15673999.999697860330 60465.273296510 2024-06-04T06:33:32.818461+00:00 20134799.999961003661 20134799.999917324632 34800.011574201453 8699985359.144987106323 5799996061.831712722778 20099999.988451600075 15674000.001929273829 15673999.999912571162 15673999.999912571162 15673999.999912571162 15673999.999912571162 15673999.999912571162 60465.273308079 2024-06-04T06:33:33.818046+00:00 20134800.000317994505 20134800.000043958426 34800.011677928938 8699985496.890338897705 5799996135.026395797729 20099999.988451600075 15673999.995290223509 15673999.999289611354 15673999.999289611354 15673999.999289611354 15673999.999289611354 15673999.999289611354 60465.273319663 2024-06-04T06:33:34.818858+00:00 20134799.999917659909 20134800.000051923096 34800.011334665665 8699985286.031019210815 5799996015.294094085693 20099999.988451600075 15674000.000396432355 15674000.000384895131 15674000.000384895131 15674000.000384895131 15674000.000384895131 15674000.000384895131 60465.273331230 2024-06-04T06:33:35.818231+00:00 20134799.999611750245 20134799.999946501106 34800.011560505242 8699985291.113737106323 5799996027.245450019836 20099999.988451600075 15673999.999325918034 15674000.002626141533 15674000.002626141533 15674000.002626141533 15674000.002626141533 15674000.002626141533 60465.273342969 2024-06-04T06:33:36.832493+00:00 20134800.000295147300 20134799.999976258725 34800.011580684099 8699985464.527048110962 5799996114.792901039124 20099999.988451600075 15673999.984568752348 15674000.001984383911 15674000.001984383911 15674000.001984383911 15674000.001984383911 15674000.001984383911 60465.273354380 2024-06-04T06:33:37.818478+00:00 20134800.000277996063 20134800.000059541315 34800.011452694162 8699985426.560548782349 5799996090.476720809937 20099999.988451600075 15674000.036445548758 15674000.000129252672 15674000.000129252672 15674000.000129252672 15674000.000129252672 15674000.000129252672 60465.273365950 2024-06-04T06:33:38.818053+00:00 20134799.999789182097 20134799.999908596277 34800.011470206402 8699985182.058244705200 5799995968.955250740051 20099999.988451600075 15673999.971094638109 15673999.999608354643 15673999.999608354643 15673999.999608354643 15673999.999608354643 15673999.999608354643 60465.273377528 2024-06-04T06:33:39.818406+00:00 20134799.999654706568 20134799.999967213720 34800.011586237299 8699985359.220140457153 5799996062.370830535889 20099999.988451600075 15674000.014790620655 15674000.000353453681 15674000.000353453681 15674000.000353453681 15674000.000353453681 15674000.000353453681 60465.273389099 2024-06-04T06:33:40.818151+00:00 20134800.000652518123 20134800.000045288354 34800.011503501366 8699985508.749422073364 5799996133.688150405884 20099999.988451600075 15674000.001268515363 15673999.999931972474 15673999.999931972474 15673999.999931972474 15673999.999931972474 15673999.999931972474 60465.273400680 2024-06-04T06:33:41.818754+00:00 20134800.000142533332 20134800.000031933188 34800.011508658565 8699985085.302913665771 5799995922.179772377014 20099999.988451600075 15673999.990969596431 15674000.001146400347 15674000.001146400347 15674000.001146400347 15674000.001146400347 15674000.001146400347 60465.273412248 2024-06-04T06:33:42.818243+00:00 20134799.999568264931 20134799.999961033463 34800.011730731261 8699985211.867431640625 5799995994.715067863464 20099999.988451600075 15673999.972322741523 15673999.999704496935 15673999.999704496935 15673999.999704496935 15673999.999704496935 15673999.999704496935 60465.273423819 2024-06-04T06:33:43.817947+00:00 20134799.999379374087 20134800.000028714538 34800.011419566021 8699985373.789558410645 5799996062.710885047913 20099999.988451600075 15674000.024141091853 15673999.999645469710 15673999.999645469710 15673999.999645469710 15673999.999645469710 15673999.999645469710 60465.273435411 2024-06-04T06:33:44.819484+00:00 20134800.000653203577 20134799.999936923385 34800.011688479943 8699985675.713626861572 5799996224.877689361572 20099999.988451600075 15674000.002751102671 15673999.995018187910 15673999.995018187910 15673999.995018187910 15673999.995018187910 15673999.995018187910 60465.273446971 2024-06-04T06:33:45.818267+00:00 20134799.999090075493 20134800.000089596957 34800.011774317645 8699985316.464717864990 5799996048.829820632935 20099999.988451600075 15674000.012438870966 15673999.995533674955 15673999.995533674955 15673999.995533674955 15673999.995533674955 15673999.995533674955 60465.273458569 2024-06-04T06:33:46.820399+00:00 20134800.000881638378 20134800.000066015869 34800.011595280441 8699985796.237823486328 5799996281.256483078003 20099999.988451600075 15673999.987423686311 15674000.002831250429 15674000.002831250429 15674000.002831250429 15674000.002831250429 15674000.002831250429 60465.273470134 2024-06-04T06:33:47.819522+00:00 20134800.000237774104 20134800.000071629882 34800.011568147303 8699985436.884359359741 5799996100.449209213257 20099999.988451600075 15674000.010424308479 15674000.003913251683 15674000.003913251683 15674000.003913251683 15674000.003913251683 15674000.003913251683 60465.273481698 2024-06-04T06:33:48.818664+00:00 20134799.999143272638 20134799.999953310937 34800.011508038275 8699985292.073612213135 5799996025.539278984070 20099999.988451600075 15673999.977298401296 15674000.001103313640 15674000.001103313640 15674000.001103313640 15674000.001103313640 15674000.001103313640 60465.273493276 2024-06-04T06:33:49.819095+00:00 20134800.000420141965 20134799.999988537282 34800.011492224148 8699985666.589523315430 5799996212.138307571411 20099999.988451600075 15673999.978828119114 15673999.998063417152 15673999.998063417152 15673999.998063417152 15673999.998063417152 15673999.998063417152 60465.273504838 2024-06-04T06:33:50.817993+00:00 20134800.000283535570 20134800.000054247677 34800.011662587764 8699985527.849994659424 5799996149.867043495178 20099999.988451600075 15674000.030743494630 15673999.997465699911 15673999.997465699911 15673999.997465699911 15673999.997465699911 15673999.997465699911 60465.273516419 2024-06-04T06:33:51.818630+00:00 20134799.999562419951 20134800.000004399568 34800.011470983023 8699985344.984388351440 5799996050.450676918030 20099999.988451600075 15674000.010361561552 15673999.999216113240 15673999.999216113240 15673999.999216113240 15673999.999216113240 15673999.999216113240 60465.273527989 2024-06-04T06:33:52.818244+00:00 20134800.000288009644 20134799.999878499657 34800.011533487101 8699985382.015729904175 5799996071.570685386658 20099999.988451600075 15673999.980113046244 15674000.001198504120 15674000.001198504120 15674000.001198504120 15674000.001198504120 15674000.001198504120 60465.273539559 2024-06-04T06:33:53.817945+00:00 20134800.000554926693 20134800.000012058765 34800.011658401163 8699985414.564205169678 5799996093.049683570862 20099999.988451600075 15674000.012583943084 15674000.000599231571 15674000.000599231571 15674000.000599231571 15674000.000599231571 15674000.000599231571 60465.273551191 2024-06-04T06:33:54.822925+00:00 20134799.998891547322 20134800.000007349998 34800.011477094304 8699984991.387714385986 5799995873.906976699829 20099999.988451600075 15674000.013521073386 15673999.998597284779 15673999.998597284779 15673999.998597284779 15673999.998597284779 15673999.998597284779 60465.273562715 2024-06-04T06:33:55.818583+00:00 20134800.000049486756 20134799.999999061227 34800.011474476378 8699985694.954143524170 5799996225.581114768982 20099999.988451600075 15673999.997761519626 15673999.999010678381 15673999.999010678381 15673999.999010678381 15673999.999010678381 15673999.999010678381 60465.273574362 2024-06-04T06:33:56.824887+00:00 20134800.000235114247 20134799.999982148409 34800.011475927815 8699985596.890369415283 5799996176.609720230103 20099999.988451600075 15674000.004238355905 15674000.000107161701 15674000.000107161701 15674000.000107161701 15674000.000107161701 15674000.000107161701 60465.273585886 2024-06-04T06:33:57.820524+00:00 20134799.999844286591 20134799.999999329448 34800.011679361422 8699985548.321868896484 5799996160.801873207092 20099999.988451600075 15673999.988960189745 15674000.004569068551 15674000.004569068551 15674000.004569068551 15674000.004569068551 15674000.004569068551 60465.273597440 2024-06-04T06:33:58.818833+00:00 20134800.000540804118 20134800.000003941357 34800.011358316668 8699985664.277069091797 5799996205.402586936951 20099999.988451600075 15673999.979856027290 15673999.999521128833 15673999.999521128833 15673999.999521128833 15673999.999521128833 15673999.999521128833 60465.273609008 2024-06-04T06:33:59.818286+00:00 20134799.999095615000 20134799.999973375350 34800.011746138727 8699985326.830762863159 5799996052.838734626770 20099999.988451600075 15674000.002705758438 15674000.002361305058 15674000.002361305058 15674000.002361305058 15674000.002361305058 15674000.002361305058 60465.273620580 2024-06-04T06:34:00.818115+00:00 20134800.000379309058 20134800.000058241189 34800.011442025796 8699985801.428392410278 5799996277.466131210327 20099999.988451600075 15674000.009737458080 15673999.998096045107 15673999.998096045107 15673999.998096045107 15673999.998096045107 15673999.998096045107 60465.273632502 2024-06-04T06:34:01.848198+00:00 20134800.000062998384 20134799.999969586730 34800.011634637282 8699985596.716541290283 5799996183.135703086853 20099999.988451600075 15674000.001257132739 15673999.998758867383 15673999.998758867383 15673999.998758867383 15673999.998758867383 15673999.998758867383 60465.273643924 2024-06-04T06:34:02.835029+00:00 20134799.999688021839 20134800.000065401196 34800.011565641180 8699985595.565805435181 5799996179.685489654541 20099999.988451600075 15674000.003093855456 15673999.999656137079 15673999.999656137079 15673999.999656137079 15673999.999656137079 15673999.999656137079 60465.273655355 2024-06-04T06:34:03.822680+00:00 20134800.000557124615 20134799.999965570867 34800.011651748522 8699985702.430749893188 5799996236.705785751343 20099999.988451600075 15674000.017995566130 15674000.001146219671 15674000.001146219671 15674000.001146219671 15674000.001146219671 15674000.001146219671 60465.273667046 2024-06-04T06:34:04.832801+00:00 20134800.000115819275 20134800.000025752932 34800.011562494910 8699985455.981744766235 5799996109.762376785278 20099999.988451600075 15673999.977355735376 15674000.001460244879 15674000.001460244879 15674000.001460244879 15674000.001460244879 15674000.001460244879 60465.273678509 2024-06-04T06:34:05.823134+00:00 20134800.000202409923 20134799.999925673008 34800.011563540349 8699985455.884012222290 5799996109.757080078125 20099999.988451600075 15673999.998698184267 15673999.999650461599 15673999.999650461599 15673999.999650461599 15673999.999650461599 15673999.999650461599 60465.273690494 2024-06-04T06:34:06.858682+00:00 20134799.999955687672 20134800.000056233257 34800.011349231609 8699985291.320272445679 5799996018.545663833618 20099999.988451600075 15673999.998855428770 15673999.996980886906 15673999.996980886906 15673999.996980886906 15673999.996980886906 15673999.996980886906 60465.273701698 2024-06-04T06:34:07.826686+00:00 20134799.999999251217 20134799.999997176230 34800.011657763527 8699985393.546823501587 5799996082.514469146729 20099999.988451600075 15674000.034197330475 15673999.997790427878 15673999.997790427878 15673999.997790427878 15673999.997790427878 15673999.997790427878 60465.273713252 2024-06-04T06:34:08.824948+00:00 20134799.999909088016 20134800.000018589199 34800.011556190912 8699985444.968624114990 5799996103.993165016174 20099999.988451600075 15673999.960003415123 15673999.997279336676 15673999.997279336676 15673999.997279336676 15673999.997279336676 15673999.997279336676 60465.273724817 2024-06-04T06:34:09.824212+00:00 20134799.999123997986 20134799.999971758574 34800.011424395096 8699985269.938308715820 5799996010.986509323120 20099999.988451600075 15674000.012057272717 15674000.006661958992 15674000.006661958992 15674000.006661958992 15674000.006661958992 15674000.006661958992 60465.273736363 2024-06-04T06:34:10.821802+00:00 20134800.000637691468 20134799.999979861081 34800.011609287307 8699985646.991134643555 5799996207.216776847839 20099999.988451600075 15674000.006768049672 15674000.002948740497 15674000.002948740497 15674000.002948740497 15674000.002948740497 15674000.002948740497 60465.273747921 2024-06-04T06:34:11.820383+00:00 20134799.999738473445 20134799.999983750284 34800.011549757197 8699985422.060249328613 5799996092.270881652832 20099999.988451600075 15674000.003626773134 15674000.001631889492 15674000.001631889492 15674000.001631889492 15674000.001631889492 15674000.001631889492 60465.273759596 2024-06-04T06:34:12.829068+00:00 20134800.000401530415 20134800.000046573579 34800.011679760646 8699985693.932439804077 5799996233.623820304871 20099999.988451600075 15673999.981400575489 15674000.000601854175 15674000.000601854175 15674000.000601854175 15674000.000601854175 15674000.000601854175 60465.273771058 2024-06-04T06:34:13.819442+00:00 20134800.000457622111 20134800.000069834292 34800.011552312542 8699985533.845079421997 5799996148.269788742065 20099999.988451600075 15674000.007772998884 15673999.993791922927 15673999.993791922927 15673999.993791922927 15673999.993791922927 15673999.993791922927 60465.273782623 2024-06-04T06:34:14.818657+00:00 20134799.999390676618 20134799.999944411218 34800.011583173931 8699985388.360122680664 5799996076.813189506531 20099999.988451600075 15673999.991679780185 15673999.995152423158 15673999.995152423158 15673999.995152423158 15673999.995152423158 15673999.995152423158 60465.273794217 2024-06-04T06:34:15.820299+00:00 20134799.999494884163 20134800.000010624528 34800.011487464377 8699985449.809104919434 5799996103.549786567688 20099999.988451600075 15674000.013790316880 15673999.997360149398 15673999.997360149398 15673999.997360149398 15673999.997360149398 15673999.997360149398 60465.273805885 2024-06-04T06:34:16.828449+00:00 20134799.999911211431 20134800.000029880553 34800.011381660348 8699985767.768018722534 5799996258.120716094971 20099999.988451600075 15673999.985119618475 15674000.001062970608 15674000.001062970608 15674000.001062970608 15674000.001062970608 15674000.001062970608 60465.273817505 2024-06-04T06:34:17.832456+00:00 20134800.000926818699 20134800.000014778227 34800.011772244921 8699985803.858861923218 5799996292.440527915955 20099999.988451600075 15673999.995996767655 15674000.001574439928 15674000.001574439928 15674000.001574439928 15674000.001574439928 15674000.001574439928 60465.273828979 2024-06-04T06:34:18.823749+00:00 20134800.000071618706 20134800.000036746264 34800.011366080325 8699985273.488199234009 5799996010.331641197205 20099999.988451600075 15674000.014223957434 15674000.003543354571 15674000.003543354571 15674000.003543354571 15674000.003543354571 15674000.003543354571 60465.273840613 2024-06-04T06:34:19.828952+00:00 20134799.999633226544 20134800.000044975430 34800.011570384755 8699985460.408706665039 5799996112.304588317871 20099999.988451600075 15673999.999350091442 15674000.002428507432 15674000.002428507432 15674000.002428507432 15674000.002428507432 15674000.002428507432 60465.273852074 2024-06-04T06:34:20.819158+00:00 20134800.000104662031 20134800.000059816986 34800.011498452906 8699985473.531499862671 5799996115.868813514709 20099999.988451600075 15674000.015551367775 15673999.999432427809 15673999.999432427809 15673999.999432427809 15673999.999432427809 15673999.999432427809 60465.273863648 2024-06-04T06:34:21.819159+00:00 20134799.999947816133 20134799.999981895089 34800.011622901460 8699985628.010141372681 5799996198.293501853943 20099999.988451600075 15673999.977848727256 15674000.002186337486 15674000.002186337486 15674000.002186337486 15674000.002186337486 15674000.002186337486 60465.273875250 2024-06-04T06:34:22.821544+00:00 20134799.999454881996 20134799.999932952225 34800.011476093845 8699985516.476312637329 5799996136.409572601318 20099999.988451600075 15674000.023244133219 15673999.998384337872 15673999.998384337872 15673999.998384337872 15673999.998384337872 15673999.998384337872 60465.273886855 2024-06-04T06:34:23.824265+00:00 20134800.001014672220 20134800.000036302954 34800.011582739018 8699985887.810201644897 5799996326.520105361938 20099999.988451600075 15673999.981585977599 15673999.999522333965 15673999.999522333965 15673999.999522333965 15673999.999522333965 15673999.999522333965 60465.273898358 2024-06-04T06:34:24.818177+00:00 20134799.999437447637 20134800.000014353544 34800.011502825437 8699985245.612564086914 5799996002.091556549072 20099999.988451600075 15674000.004973230883 15674000.000733299181 15674000.000733299181 15674000.000733299181 15674000.000733299181 15674000.000733299181 60465.273909958 2024-06-04T06:34:25.820358+00:00 20134799.999705929309 20134799.999928139150 34800.011446440200 8699985513.935386657715 5799996133.903562545776 20099999.988451600075 15673999.998512780294 15673999.996095195413 15673999.996095195413 15673999.996095195413 15673999.996095195413 15673999.996095195413 60465.273921613 2024-06-04T06:34:26.827317+00:00 20134800.000219732523 20134800.000023055822 34800.011528226525 8699985783.603143692017 5799996272.145216941833 20099999.988451600075 15674000.001120697707 15673999.999262947589 15673999.999262947589 15673999.999262947589 15673999.999262947589 15673999.999262947589 60465.273933080 2024-06-04T06:34:27.818079+00:00 20134799.999373320490 20134800.000009275973 34800.011591193965 8699985702.292346954346 5799996234.113469123840 20099999.988451600075 15674000.003217034042 15673999.997616276145 15673999.997616276145 15673999.997616276145 15673999.997616276145 15673999.997616276145 60465.273944659 2024-06-04T06:34:28.818501+00:00 20134800.000439796597 20134799.999948550016 34800.011475751817 8699985779.622755050659 5799996267.968575477600 20099999.988451600075 15674000.021306034178 15674000.000317260623 15674000.000317260623 15674000.000317260623 15674000.000317260623 15674000.000317260623 60465.273956237 2024-06-04T06:34:29.818866+00:00 20134800.000175241381 20134800.000067979097 34800.011493501624 8699985754.924982070923 5799996256.359264373779 20099999.988451600075 15673999.965561518446 15674000.002423670143 15674000.002423670143 15674000.002423670143 15674000.002423670143 15674000.002423670143 60465.273967837 2024-06-04T06:34:30.821117+00:00 20134800.000051271170 20134799.999930690974 34800.011498341089 8699985449.352207183838 5799996103.774519920349 20099999.988451600075 15674000.013702893630 15674000.000678328797 15674000.000678328797 15674000.000678328797 15674000.000678328797 15674000.000678328797 60465.273979384 2024-06-04T06:34:31.818765+00:00 20134799.999637097120 20134800.000017359853 34800.011583797786 8699985544.395273208618 5799996154.856746673584 20099999.988451600075 15673999.985911386088 15674000.000584060326 15674000.000584060326 15674000.000584060326 15674000.000584060326 15674000.000584060326 60465.273990958 2024-06-04T06:34:32.818825+00:00 20134800.000712584704 20134800.000095859170 34800.011648274296 8699985685.360881805420 5799996228.026075363159 20099999.988451600075 15674000.004314418882 15674000.000164467841 15674000.000164467841 15674000.000164467841 15674000.000164467841 15674000.000164467841 60465.274002529 2024-06-04T06:34:33.818499+00:00 20134799.999807510525 20134800.000130292028 34800.011662063858 8699985393.417171478271 5799996082.628793716431 20099999.988451600075 15673999.997118437663 15674000.003300564364 15674000.003300564364 15674000.003300564364 15674000.003300564364 15674000.003300564364 60465.274014100 2024-06-04T06:34:34.818174+00:00 20134800.000002015382 20134799.999920837581 34800.011446152348 8699985471.368169784546 5799996112.607953071594 20099999.988451600075 15674000.001726381481 15673999.999134350568 15673999.999134350568 15673999.999134350568 15673999.999134350568 15673999.999134350568 60465.274025681 2024-06-04T06:34:35.818853+00:00 20134799.999944612384 20134800.000020042062 34800.011530430267 8699985473.340202331543 5799996117.105557441711 20099999.988451600075 15673999.998395301402 15673999.998141344637 15673999.998141344637 15673999.998141344637 15673999.998141344637 15673999.998141344637 60465.274037281 2024-06-04T06:34:36.821031+00:00 20134799.999865796417 20134799.999995723367 34800.011684619509 8699985488.992683410645 5799996131.356362342834 20099999.988451600075 15673999.986726000905 15674000.000942256302 15674000.000942256302 15674000.000942256302 15674000.000942256302 15674000.000942256302 60465.274048994 2024-06-04T06:34:37.833067+00:00 20134799.999909281731 20134799.999968010932 34800.011471398146 8699985633.978855133057 5799996194.965202331543 20099999.988451600075 15674000.017841678113 15674000.000452976674 15674000.000452976674 15674000.000452976674 15674000.000452976674 15674000.000452976674 60465.274060491 2024-06-04T06:34:38.826470+00:00 20134799.999783828855 20134800.000079795718 34800.011353198999 8699985647.331714630127 5799996196.716656684875 20099999.988451600075 15673999.982085268945 15674000.001279249787 15674000.001279249787 15674000.001279249787 15674000.001279249787 15674000.001279249787 60465.274071971 2024-06-04T06:34:39.818305+00:00 20134800.000140290707 20134799.999981179833 34800.011650541303 8699985756.610321044922 5799996263.745225906372 20099999.988451600075 15674000.009721878916 15673999.995679248124 15673999.995679248124 15673999.995679248124 15673999.995679248124 15673999.995679248124 60465.274083548 2024-06-04T06:34:40.818540+00:00 20134800.000787075609 20134799.999944962561 34800.011573596683 8699985793.613990783691 5799996279.041034698486 20099999.988451600075 15674000.010438935831 15673999.998249089345 15673999.998249089345 15673999.998249089345 15673999.998249089345 15673999.998249089345 60465.274095143 2024-06-04T06:34:41.820365+00:00 20134799.999936755747 20134800.000029295683 34800.011580473663 8699985293.470499038696 5799996029.255817413330 20099999.988451600075 15673999.990793872625 15674000.002748927101 15674000.002748927101 15674000.002748927101 15674000.002748927101 15674000.002748927101 60465.274106702 2024-06-04T06:34:42.819021+00:00 20134799.999605372548 20134800.000011276454 34800.011458806424 8699985343.975820541382 5799996049.438966751099 20099999.988451600075 15673999.997790563852 15674000.002735996619 15674000.002735996619 15674000.002735996619 15674000.002735996619 15674000.002735996619 60465.274118279 2024-06-04T06:34:43.819293+00:00 20134799.999784365296 20134799.999961856753 34800.011700713076 8699985531.969284057617 5799996153.515161514282 20099999.988451600075 15674000.020226258785 15674000.001457124949 15674000.001457124949 15674000.001457124949 15674000.001457124949 15674000.001457124949 60465.274129837 2024-06-04T06:34:44.817951+00:00 20134800.000660713762 20134800.000046186149 34800.011524748501 8699985731.941324234009 5799996246.169307708740 20099999.988451600075 15674000.013384373859 15673999.997734528035 15673999.997734528035 15673999.997734528035 15673999.997734528035 15673999.997734528035 60465.274141418 2024-06-04T06:34:45.818535+00:00 20134799.999032549560 20134799.999950774014 34800.011390230087 8699985231.337209701538 5799995990.262317657471 20099999.988451600075 15673999.980963861570 15673999.998012127355 15673999.998012127355 15673999.998012127355 15673999.998012127355 15673999.998012127355 60465.274153040 2024-06-04T06:34:46.822647+00:00 20134800.000147424638 20134800.000018421561 34800.011675625617 8699985803.521741867065 5799996288.246060371399 20099999.988451600075 15673999.959932837635 15673999.999291578308 15673999.999291578308 15673999.999291578308 15673999.999291578308 15673999.999291578308 60465.274164567 2024-06-04T06:34:47.818565+00:00 20134800.000150043517 20134800.000007692724 34800.011516441758 8699985791.105840682983 5799996275.405465126038 20099999.988451600075 15674000.046466665342 15673999.999579034746 15673999.999579034746 15673999.999579034746 15673999.999579034746 15673999.999579034746 60465.274176140 2024-06-04T06:34:48.818510+00:00 20134799.999772600830 20134799.999961219728 34800.011497074775 8699985678.782955169678 5799996218.437061309814 20099999.988451600075 15674000.018680091947 15674000.002946374938 15674000.002946374938 15674000.002946374938 15674000.002946374938 15674000.002946374938 60465.274187716 2024-06-04T06:34:49.818628+00:00 20134800.000546537340 20134799.999969914556 34800.011691031745 8699985669.958532333374 5799996222.106406211853 20099999.988451600075 15673999.950836164877 15674000.000539336354 15674000.000539336354 15674000.000539336354 15674000.000539336354 15674000.000539336354 60465.274199429 2024-06-04T06:34:50.830647+00:00 20134800.000094112009 20134800.000017415732 34800.011531621807 8699985539.381517410278 5799996150.175799369812 20099999.988451600075 15674000.023782771081 15674000.002540089190 15674000.002540089190 15674000.002540089190 15674000.002540089190 15674000.002540089190 60465.274210893 2024-06-04T06:34:51.821137+00:00 20134800.000459074974 20134800.000063244253 34800.011507107913 8699985406.470394134521 5799996082.698826789856 20099999.988451600075 15673999.986948397011 15674000.000333344564 15674000.000333344564 15674000.000333344564 15674000.000333344564 15674000.000333344564 60465.274222440 2024-06-04T06:34:52.818791+00:00 20134799.999889660627 20134800.000035569072 34800.011490894314 8699985275.202209472656 5799996016.389173507690 20099999.988451600075 15674000.004805054516 15673999.995447775349 15673999.995447775349 15673999.995447775349 15673999.995447775349 15673999.995447775349 60465.274234170 2024-06-04T06:34:53.832318+00:00 20134799.999835174531 20134799.999957822263 34800.011462974784 8699985360.415000915527 5799996057.832230567932 20099999.988451600075 15674000.014651948586 15673999.999206162989 15673999.999206162989 15673999.999206162989 15673999.999206162989 15673999.999206162989 60465.274245747 2024-06-04T06:34:54.832569+00:00 20134799.999674431980 20134800.000047113746 34800.011581206454 8699985410.414239883423 5799996087.758196830750 20099999.988451600075 15673999.962324047461 15674000.001352705061 15674000.001352705061 15674000.001352705061 15674000.001352705061 15674000.001352705061 60465.274257315 2024-06-04T06:34:55.832019+00:00 20134800.000004220754 20134799.999941915274 34800.011640680837 8699985601.909242630005 5799996185.983794212341 20099999.988451600075 15674000.036634305492 15674000.000007078052 15674000.000007078052 15674000.000007078052 15674000.000007078052 15674000.000007078052 60465.274269231 2024-06-04T06:34:56.861523+00:00 20134800.000132560730 20134800.000097483397 34800.011556062826 8699985512.750810623169 5799996137.878820419312 20099999.988451600075 15673999.989122373983 15673999.998117195442 15673999.998117195442 15673999.998117195442 15673999.998117195442 15673999.998117195442 60465.274280401 2024-06-04T06:34:57.826624+00:00 20134799.999621342868 20134799.999997083098 34800.011570446164 8699985398.095878601074 5799996081.150667190552 20099999.988451600075 15673999.998588705435 15674000.003511117771 15674000.003511117771 15674000.003511117771 15674000.003511117771 15674000.003511117771 60465.274292035 2024-06-04T06:34:58.831798+00:00 20134800.000734407455 20134799.999955937266 34800.011534872472 8699985700.685623168945 5799996230.963319778442 20099999.988451600075 15674000.003522876650 15674000.000137804076 15674000.000137804076 15674000.000137804076 15674000.000137804076 15674000.000137804076 60465.274303618 2024-06-04T06:34:59.832634+00:00 20134800.000008694828 20134799.999983288348 34800.011635695075 8699985308.734054565430 5799996039.188487052917 20099999.988451600075 15674000.019058292732 15673999.998340196908 15673999.998340196908 15673999.998340196908 15673999.998340196908 15673999.998340196908 60465.274315184 2024-06-04T06:35:00.831870+00:00 20134800.000809688121 20134800.000019900501 34800.011429121070 8699985334.617712020874 5799996043.523088455200 20099999.988451600075 15673999.997567826882 15673999.999515410513 15673999.999515410513 15673999.999515410513 15673999.999515410513 15673999.999515410513 60465.274326638 2024-06-04T06:35:01.821572+00:00 20134799.998789172620 20134800.000059448183 34800.011501229885 8699984982.834083557129 5799995870.635811805725 20099999.988451600075 15673999.966155255213 15674000.001819899306 15674000.001819899306 15674000.001819899306 15674000.001819899306 15674000.001819899306 60465.274338272 2024-06-04T06:35:02.826739+00:00 20134799.999915458262 20134799.999931316823 34800.011579319376 8699985503.593919754028 5799996134.269470214844 20099999.988451600075 15674000.006958683953 15673999.999576909468 15673999.999576909468 15673999.999576909468 15673999.999576909468 15673999.999576909468 60465.274349906 2024-06-04T06:35:03.831844+00:00 20134800.000190347433 20134800.000081330538 34800.011641502242 8699985596.505088806152 5799996183.316005706787 20099999.988451600075 15674000.014614911750 15674000.002587370574 15674000.002587370574 15674000.002587370574 15674000.002587370574 15674000.002587370574 60465.274361325 2024-06-04T06:35:04.818522+00:00 20134799.999480381608 20134799.999996200204 34800.011491177283 8699985496.626430511475 5799996127.113126754761 20099999.988451600075 15673999.974507169798 15674000.001340923831 15674000.001340923831 15674000.001340923831 15674000.001340923831 15674000.001340923831 60465.274372921 2024-06-04T06:35:05.820413+00:00 20134800.000533819199 20134799.999957986176 34800.011612027731 8699985648.154596328735 5799996207.912666320801 20099999.988451600075 15674000.032348096371 15673999.999007502571 15673999.999007502571 15673999.999007502571 15673999.999007502571 15673999.999007502571 60465.274384500 2024-06-04T06:35:06.820792+00:00 20134799.999939981848 20134800.000069838017 34800.011549162111 8699985443.557725906372 5799996102.994833946228 20099999.988451600075 15673999.968976385891 15673999.998283138499 15673999.998283138499 15673999.998283138499 15673999.998283138499 15673999.998283138499 60465.274396052 2024-06-04T06:35:07.818858+00:00 20134799.999591104686 20134799.999984163791 34800.011536094367 8699985416.132448196411 5799996088.737700462341 20099999.988451600075 15674000.018698992208 15673999.998092023656 15673999.998092023656 15673999.998092023656 15673999.998092023656 15673999.998092023656 60465.274407622 2024-06-04T06:35:08.818548+00:00 20134800.000347133726 20134799.999954413623 34800.011691266373 8699985677.546033859253 5799996225.910005569458 20099999.988451600075 15673999.993034962565 15673999.999344740063 15673999.999344740063 15673999.999344740063 15673999.999344740063 15673999.999344740063 60465.274419195 2024-06-04T06:35:09.818423+00:00 20134800.000325430185 20134800.000040315092 34800.011508854855 8699985468.736513137817 5799996113.904734611511 20099999.988451600075 15674000.010299712420 15674000.001088859513 15674000.001088859513 15674000.001088859513 15674000.001088859513 15674000.001088859513 60465.274430777 2024-06-04T06:35:10.819115+00:00 20134799.999683011323 20134799.999971948564 34800.011670355692 8699985392.551279067993 5799996082.541346549988 20099999.988451600075 15674000.012339381501 15673999.997477691621 15673999.997477691621 15673999.997477691621 15673999.997477691621 15673999.997477691621 60465.274442347 2024-06-04T06:35:11.818772+00:00 20134799.999976027757 20134800.000023741275 34800.011604312393 8699985463.383932113647 5799996115.205863952637 20099999.988451600075 15673999.991882599890 15674000.000450117514 15674000.000450117514 15674000.000450117514 15674000.000450117514 15674000.000450117514 60465.274453942 2024-06-04T06:35:12.820621+00:00 20134799.999762315303 20134799.999984063208 34800.011616341573 8699985618.769775390625 5799996193.400007247925 20099999.988451600075 15673999.973769338802 15673999.999115372077 15673999.999115372077 15673999.999115372077 15673999.999115372077 15673999.999115372077 60465.274465499 2024-06-04T06:35:13.819108+00:00 20134800.000618219376 20134800.000024110079 34800.011472699378 8699985559.744230270386 5799996157.902132987976 20099999.988451600075 15674000.030475448817 15674000.001711254939 15674000.001711254939 15674000.001711254939 15674000.001711254939 15674000.001711254939 60465.274477073 2024-06-04T06:35:14.819061+00:00 20134799.999816428870 20134800.000010482967 34800.011568229063 8699985560.013643264771 5799996162.017262458801 20099999.988451600075 15673999.961985345930 15674000.001435933635 15674000.001435933635 15674000.001435933635 15674000.001435933635 15674000.001435933635 60465.274488637 2024-06-04T06:35:15.818226+00:00 20134799.999530997127 20134799.999978154898 34800.011533180281 8699985532.959230422974 5799996147.029669761658 20099999.988451600075 15674000.021744757891 15673999.998572088778 15673999.998572088778 15673999.998572088778 15673999.998572088778 15673999.998572088778 60465.274500297 2024-06-04T06:35:16.825714+00:00 20134800.000741772354 20134799.999996177852 34800.011595562784 8699985733.561910629272 5799996249.930286407471 20099999.988451600075 15674000.002420350909 15673999.999547062442 15673999.999547062442 15673999.999547062442 15673999.999547062442 15673999.999547062442 60465.274511791 2024-06-04T06:35:17.818766+00:00 20134799.999803520739 20134800.000004794449 34800.011467386612 8699985322.311244964600 5799996038.964269638062 20099999.988451600075 15674000.008964467794 15673999.999697308987 15673999.999697308987 15673999.999697308987 15673999.999697308987 15673999.999697308987 60465.274523359 2024-06-04T06:35:18.818230+00:00 20134799.999582458287 20134799.999973524362 34800.011553250952 8699985402.187976837158 5799996082.480313301086 20099999.988451600075 15673999.974451087415 15674000.000452509150 15674000.000452509150 15674000.000452509150 15674000.000452509150 15674000.000452509150 60465.274534979 2024-06-04T06:35:19.822169+00:00 20134800.000190112740 20134799.999976824969 34800.011522100453 8699985559.642057418823 5799996159.909408569336 20099999.988451600075 15674000.041900079697 15674000.000467630103 15674000.000467630103 15674000.000467630103 15674000.000467630103 15674000.000467630103 60465.274546507 2024-06-04T06:35:20.818200+00:00 20134799.999724905938 20134800.000061903149 34800.011504465496 8699985464.154991149902 5799996111.431078910828 20099999.988451600075 15673999.964600244537 15674000.000171499327 15674000.000171499327 15674000.000171499327 15674000.000171499327 15674000.000171499327 60465.274558089 2024-06-04T06:35:21.818881+00:00 20134800.000712092966 20134799.999984428287 34800.011544877576 8699985641.842870712280 5799996201.958865165710 20099999.988451600075 15674000.021763844416 15674000.002526821569 15674000.002526821569 15674000.002526821569 15674000.002526821569 15674000.002526821569 60465.274569655 2024-06-04T06:35:22.818184+00:00 20134799.999501701444 20134799.999987728894 34800.011586250504 8699985422.487428665161 5799996094.005035400391 20099999.988451600075 15673999.979322871193 15674000.000935096294 15674000.000935096294 15674000.000935096294 15674000.000935096294 15674000.000935096294 60465.274581230 2024-06-04T06:35:23.818287+00:00 20134799.999658960849 20134799.999938748777 34800.011706093705 8699985471.353988647461 5799996123.431782722473 20099999.988451600075 15674000.031673964113 15674000.000790936872 15674000.000790936872 15674000.000790936872 15674000.000790936872 15674000.000790936872 60465.274592819 2024-06-04T06:35:24.819510+00:00 20134800.000287480652 20134800.000088833272 34800.011606516062 8699985727.919971466064 5799996247.565690994263 20099999.988451600075 15673999.984273713082 15673999.999957073480 15673999.999957073480 15673999.999957073480 15673999.999957073480 15673999.999957073480 60465.274604375 2024-06-04T06:35:25.818008+00:00 20134800.000604633242 20134799.999957807362 34800.011497792941 8699985654.227811813354 5799996206.189485549927 20099999.988451600075 15673999.978199586272 15673999.996727844700 15673999.996727844700 15673999.996727844700 15673999.996727844700 15673999.996727844700 60465.274615995 2024-06-04T06:35:26.821959+00:00 20134799.999944299459 20134800.000001478940 34800.011726885277 8699985237.600849151611 5799996007.421536445618 20099999.988451600075 15674000.010352827609 15673999.998439274728 15673999.998439274728 15673999.998439274728 15673999.998439274728 15673999.998439274728 60465.274627525 2024-06-04T06:35:27.818151+00:00 20134799.999690454453 20134800.000042792410 34800.011633671202 8699985303.199827194214 5799996036.337091445923 20099999.988451600075 15674000.016047686338 15673999.997507547960 15673999.997507547960 15673999.997507547960 15673999.997507547960 15673999.997507547960 60465.274639095 2024-06-04T06:35:28.817780+00:00 20134799.999697502702 20134799.999965466559 34800.011544587491 8699985513.032945632935 5799996137.541830062866 20099999.988451600075 15673999.958570621908 15674000.006241491064 15674000.006241491064 15674000.006241491064 15674000.006241491064 15674000.006241491064 60465.274650682 2024-06-04T06:35:29.818954+00:00 20134800.000767797232 20134799.999967493117 34800.011416750924 8699985690.183240890503 5799996220.790437698364 20099999.988451600075 15674000.017926318571 15674000.001076666638 15674000.001076666638 15674000.001076666638 15674000.001076666638 15674000.001076666638 60465.274662321 2024-06-04T06:35:30.824585+00:00 20134799.999339908361 20134799.999931521714 34800.011484219933 8699985136.277078628540 5799995946.648570060730 20099999.988451600075 15674000.020314645022 15673999.993961848319 15673999.993961848319 15673999.993961848319 15673999.993961848319 15673999.993961848319 60465.274673827 2024-06-04T06:35:31.818693+00:00 20134799.999295435846 20134800.000027395785 34800.011584567430 8699985422.813482284546 5799996094.097948074341 20099999.988451600075 15673999.974066825584 15673999.997509330511 15673999.997509330511 15673999.997509330511 15673999.997509330511 15673999.997509330511 60465.274685394 2024-06-04T06:35:32.818068+00:00 20134800.001057624817 20134799.999969456345 34800.011512498844 8699985880.762300491333 5799996320.069490432739 20099999.988451600075 15673999.987510390580 15673999.996377158910 15673999.996377158910 15673999.996377158910 15673999.996377158910 15673999.996377158910 60465.274696978 2024-06-04T06:35:33.818881+00:00 20134799.999607577920 20134799.999987147748 34800.011587304623 8699985454.741214752197 5799996110.175866127014 20099999.988451600075 15674000.035319693387 15673999.999638654292 15673999.999638654292 15673999.999638654292 15673999.999638654292 15673999.999638654292 60465.274708546 2024-06-04T06:35:34.818378+00:00 20134800.000332940370 20134800.000051155686 34800.011616042306 8699985537.709524154663 5799996152.857428550720 20099999.988451600075 15673999.980917677283 15674000.001150971279 15674000.001150971279 15674000.001150971279 15674000.001150971279 15674000.001150971279 60465.274720117 2024-06-04T06:35:35.818097+00:00 20134799.999926701188 20134800.000012878329 34800.011538486848 8699985515.104825973511 5799996138.323597908020 20099999.988451600075 15674000.011689279228 15674000.000087469816 15674000.000087469816 15674000.000087469816 15674000.000087469816 15674000.000087469816 60465.274731708 2024-06-04T06:35:36.819595+00:00 20134799.999390732497 20134799.999945607036 34800.011433564869 8699985482.103282928467 5799996117.451063156128 20099999.988451600075 15673999.998422773555 15673999.999300030991 15673999.999300030991 15673999.999300030991 15673999.999300030991 15673999.999300030991 60465.274743266 2024-06-04T06:35:37.818222+00:00 20134800.000919453800 20134799.999981559813 34800.011558863538 8699985658.704389572144 5799996210.972399711609 20099999.988451600075 15674000.011792035773 15674000.003279425204 15674000.003279425204 15674000.003279425204 15674000.003279425204 15674000.003279425204 60465.274754851 2024-06-04T06:35:38.819154+00:00 20134799.998868547380 20134799.999990910292 34800.011465257623 8699985171.682086944580 5799995963.560990333557 20099999.988451600075 15673999.972396869212 15674000.004871152341 15674000.004871152341 15674000.004871152341 15674000.004871152341 15674000.004871152341 60465.274766416 2024-06-04T06:35:39.818380+00:00 20134800.001195009798 20134799.999952264130 34800.011609474386 8699985813.070575714111 5799996290.264283180237 20099999.988451600075 15674000.002979800105 15674000.000445481390 15674000.000445481390 15674000.000445481390 15674000.000445481390 15674000.000445481390 60465.274778018 2024-06-04T06:35:40.820717+00:00 20134799.999249465764 20134800.000111069530 34800.011574048141 8699985237.272850036621 5799996000.889315605164 20099999.988451600075 15674000.030691545457 15674000.002483520657 15674000.002483520657 15674000.002483520657 15674000.002483520657 15674000.002483520657 60465.274789582 2024-06-04T06:35:41.819858+00:00 20134799.999878082424 20134800.000044718385 34800.011607561159 8699985681.989887237549 5799996224.644214630127 20099999.988451600075 15673999.991325903684 15674000.001572234556 15674000.001572234556 15674000.001572234556 15674000.001572234556 15674000.001572234556 60465.274801134 2024-06-04T06:35:42.817938+00:00 20134800.000398039818 20134799.999965474010 34800.011602651444 8699985748.411676406860 5799996257.650529861450 20099999.988451600075 15673999.999649859965 15673999.997378805652 15673999.997378805652 15673999.997378805652 15673999.997378805652 15673999.997378805652 60465.274812716 2024-06-04T06:35:43.818651+00:00 20134799.999735988677 20134800.000018279999 34800.011571804556 8699985548.097341537476 5799996156.208075523376 20099999.988451600075 15673999.972985705361 15673999.996161174029 15673999.996161174029 15673999.996161174029 15673999.996161174029 15673999.996161174029 60465.274824447 2024-06-04T06:35:44.832240+00:00 20134799.999404486269 20134800.000020921230 34800.011622946127 8699985655.969381332397 5799996212.274998664856 20099999.988451600075 15674000.044659893960 15673999.997478891164 15673999.997478891164 15673999.997478891164 15673999.997478891164 15673999.997478891164 60465.274835980 2024-06-04T06:35:45.828618+00:00 20134800.001026980579 20134800.000005066395 34800.011581460123 8699985977.373689651489 5799996371.248564720154 20099999.988451600075 15673999.985010249540 15674000.005179829895 15674000.005179829895 15674000.005179829895 15674000.005179829895 15674000.005179829895 60465.274847623 2024-06-04T06:35:46.834677+00:00 20134800.000334363431 20134800.000028207898 34800.011551802316 8699985470.738424301147 5799996116.695173263550 20099999.988451600075 15674000.013165516779 15674000.002297574654 15674000.002297574654 15674000.002297574654 15674000.002297574654 15674000.002297574654 60465.274859138 2024-06-04T06:35:47.829549+00:00 20134799.999927137047 20134799.999996181577 34800.011559945924 8699985247.441078186035 5799996005.385814666748 20099999.988451600075 15673999.973859053105 15674000.002738902345 15674000.002738902345 15674000.002738902345 15674000.002738902345 15674000.002738902345 60465.274870777 2024-06-04T06:35:48.835124+00:00 20134799.999807015061 20134799.999991770834 34800.011629927343 8699985288.146516799927 5799996028.654437065125 20099999.988451600075 15673999.968127319589 15673999.995720785111 15673999.995720785111 15673999.995720785111 15673999.995720785111 15673999.995720785111 60465.274882314 2024-06-04T06:35:49.831897+00:00 20134800.000349413604 20134800.000011418015 34800.011552418342 8699985347.393024444580 5799996055.048149108887 20099999.988451600075 15674000.019780401140 15673999.998620163649 15673999.998620163649 15673999.998620163649 15673999.998620163649 15673999.998620163649 60465.274893787 2024-06-04T06:35:50.823197+00:00 20134799.999675478786 20134800.000002086163 34800.011528155876 8699985246.851144790649 5799996003.766277313232 20099999.988451600075 15674000.002540385351 15673999.998445868492 15673999.998445868492 15673999.998445868492 15673999.998445868492 15673999.998445868492 60465.274905472 2024-06-04T06:35:51.832771+00:00 20134799.999361310154 20134800.000043760985 34800.011508190248 8699985367.092279434204 5799996063.054950714111 20099999.988451600075 15674000.015575813130 15674000.001079674810 15674000.001079674810 15674000.001079674810 15674000.001079674810 15674000.001079674810 60465.274917025 2024-06-04T06:35:52.830991+00:00 20134800.000357475132 20134799.999979153275 34800.011579292506 8699985575.023174285889 5799996169.982985496521 20099999.988451600075 15673999.982828386128 15673999.999093897641 15673999.999093897641 15673999.999093897641 15673999.999093897641 15673999.999093897641 60465.274928623 2024-06-04T06:35:53.833051+00:00 20134800.000356886536 20134799.999941784889 34800.011557554964 8699985550.541259765625 5799996156.836289405823 20099999.988451600075 15674000.012518085539 15674000.003797253594 15674000.003797253594 15674000.003797253594 15674000.003797253594 15674000.003797253594 60465.274940032 2024-06-04T06:35:54.818742+00:00 20134799.999888032675 20134800.000062379986 34800.011508538351 8699985456.542695999146 5799996107.794649124146 20099999.988451600075 15674000.017022591084 15674000.000066753477 15674000.000066753477 15674000.000066753477 15674000.000066753477 15674000.000066753477 60465.274951618 2024-06-04T06:35:55.819756+00:00 20134800.000071384013 20134799.999981746078 34800.011567693698 8699985388.163675308228 5799996076.069962501526 20099999.988451600075 15673999.980281410739 15673999.999448642135 15673999.999448642135 15673999.999448642135 15673999.999448642135 15673999.999448642135 60465.274963338 2024-06-04T06:35:56.832446+00:00 20134800.000123634934 20134800.000018704683 34800.011521102497 8699985308.696784973145 5799996034.395194053650 20099999.988451600075 15673999.995204009116 15674000.000622142106 15674000.000622142106 15674000.000622142106 15674000.000622142106 15674000.000622142106 60465.274974899 2024-06-04T06:35:57.831259+00:00 20134800.000174630433 20134799.999997947365 34800.011582193838 8699985311.898935317993 5799996038.541750907898 20099999.988451600075 15674000.024004185572 15673999.998657213524 15673999.998657213524 15673999.998657213524 15673999.998657213524 15673999.998657213524 60465.274986451 2024-06-04T06:35:58.829369+00:00 20134799.999515026808 20134799.999912068248 34800.011652365312 8699985222.089435577393 5799995996.560805320740 20099999.988451600075 15673999.991447709501 15673999.997476609424 15673999.997476609424 15673999.997476609424 15673999.997476609424 15673999.997476609424 60465.274998083 2024-06-04T06:35:59.834366+00:00 20134799.999179136008 20134799.999990332872 34800.011659044074 8699985420.585218429565 5799996096.086995124817 20099999.988451600075 15674000.001345790923 15673999.998855361715 15673999.998855361715 15673999.998855361715 15673999.998855361715 15673999.998855361715 60465.275009545 2024-06-04T06:36:00.824639+00:00 20134800.000913012773 20134800.000049620867 34800.011701918986 8699985836.550666809082 5799996305.856175422668 20099999.988451600075 15674000.001278931275 15674000.004659643397 15674000.004659643397 15674000.004659643397 15674000.004659643397 15674000.004659643397 60465.275021393 2024-06-04T06:36:01.848324+00:00 20134799.999614562839 20134800.000046204776 34800.011466926117 8699985430.618698120117 5799996093.098787307739 20099999.988451600075 15673999.998752672225 15674000.002792526037 15674000.002792526037 15674000.002792526037 15674000.002792526037 15674000.002792526037 60465.275033172 2024-06-04T06:36:02.866036+00:00 20134799.999559536576 20134800.000000391155 34800.011687629274 8699985594.431318283081 5799996184.201083183289 20099999.988451600075 15673999.994076723233 15673999.997934143990 15673999.997934143990 15673999.997934143990 15673999.997934143990 15673999.997934143990 60465.275044276 2024-06-04T06:36:03.825430+00:00 20134800.001228675246 20134799.999996609986 34800.011542964181 8699985820.158836364746 5799996291.037127494812 20099999.988451600075 15674000.018922753632 15674000.000861905515 15674000.000861905515 15674000.000861905515 15674000.000861905515 15674000.000861905515 60465.275055779 2024-06-04T06:36:04.819302+00:00 20134799.999518029392 20134799.999982994050 34800.011638715303 8699985164.661628723145 5799995967.278151512146 20099999.988451600075 15673999.976537479088 15674000.000688815489 15674000.000688815489 15674000.000688815489 15674000.000688815489 15674000.000688815489 60465.275067515 2024-06-04T06:36:05.833294+00:00 20134799.999742772430 20134799.999989341944 34800.011694210320 8699985459.631658554077 5799996117.075448989868 20099999.988451600075 15674000.018434470519 15674000.000228749588 15674000.000228749588 15674000.000228749588 15674000.000228749588 15674000.000228749588 60465.275079106 2024-06-04T06:36:06.834808+00:00 20134800.000071574003 20134800.000030569732 34800.011513366109 8699985435.981353759766 5799996097.715093612671 20099999.988451600075 15673999.987476482987 15673999.998726347461 15673999.998726347461 15673999.998726347461 15673999.998726347461 15673999.998726347461 60465.275090505 2024-06-04T06:36:07.819668+00:00 20134800.000331003219 20134799.999949395657 34800.011590143513 8699985468.199695587158 5799996117.023331642151 20099999.988451600075 15673999.994479782879 15673999.995522890240 15673999.995522890240 15673999.995522890240 15673999.995522890240 15673999.995522890240 60465.275102236 2024-06-04T06:36:08.833216+00:00 20134799.999565873295 20134799.999968498945 34800.011452423329 8699985494.962942123413 5799996124.666605949402 20099999.988451600075 15674000.014772122726 15673999.999905185774 15673999.999905185774 15673999.999905185774 15673999.999905185774 15673999.999905185774 60465.275113711 2024-06-04T06:36:09.824631+00:00 20134800.000225484371 20134800.000045366585 34800.011545717512 8699985599.433658599854 5799996180.789190292358 20099999.988451600075 15673999.970427725464 15674000.003812503070 15674000.003812503070 15674000.003812503070 15674000.003812503070 15674000.003812503070 60465.275125287 2024-06-04T06:36:10.824776+00:00 20134799.999730821699 20134799.999927733094 34800.011516401079 8699985364.651309967041 5799996062.176499366760 20099999.988451600075 15674000.039849534631 15673999.989028813317 15673999.989028813317 15673999.989028813317 15673999.989028813317 15673999.989028813317 60465.275136913 2024-06-04T06:36:11.829312+00:00 20134799.999596759677 20134799.999977175146 34800.011570879455 8699985601.587736129761 5799996182.914649009705 20099999.988451600075 15673999.986651893705 15674000.011984165758 15674000.011984165758 15674000.011984165758 15674000.011984165758 15674000.011984165758 60465.275148602 2024-06-04T06:36:12.839209+00:00 20134800.000497702509 20134800.000016633421 34800.011431733939 8699985817.347629547119 5799996284.996840476990 20099999.988451600075 15674000.001201219857 15673999.997894903645 15673999.997894903645 15673999.997894903645 15673999.997894903645 15673999.997894903645 60465.275159962 2024-06-04T06:36:13.820684+00:00 20134799.999854791909 20134799.999963913113 34800.011463919589 8699985472.342800140381 5799996113.835508346558 20099999.988451600075 15674000.003399632871 15673999.997134843841 15673999.997134843841 15673999.997134843841 15673999.997134843841 15673999.997134843841 60465.275171676 2024-06-04T06:36:14.832781+00:00 20134800.000621404499 20134799.999958831817 34800.011620892714 8699985494.083068847656 5799996131.246213912964 20099999.988451600075 15673999.988308098167 15674000.001961873844 15674000.001961873844 15674000.001961873844 15674000.001961873844 15674000.001961873844 60465.275183226 2024-06-04T06:36:15.830701+00:00 20134799.999352391809 20134800.000038918108 34800.011470542478 8699985254.254776000977 5799996005.067461013794 20099999.988451600075 15674000.003697084263 15673999.998603874817 15673999.998603874817 15673999.998603874817 15673999.998603874817 15673999.998603874817 60465.275194870 2024-06-04T06:36:16.836801+00:00 20134799.999611217529 20134800.000021521002 34800.011607988985 8699985526.378646850586 5799996146.856354713440 20099999.988451600075 15673999.990278078243 15674000.005528977141 15674000.005528977141 15674000.005528977141 15674000.005528977141 15674000.005528977141 60465.275206575 2024-06-04T06:36:17.848110+00:00 20134800.000765863806 20134799.999966740608 34800.011567265276 8699985678.963520050049 5799996221.451950073242 20099999.988451600075 15674000.020311327651 15673999.992614861578 15673999.992614861578 15673999.992614861578 15673999.992614861578 15673999.992614861578 60465.275217816 2024-06-04T06:36:18.819325+00:00 20134800.000114303082 20134800.000012069941 34800.011609120374 8699985380.367900848389 5799996073.898112297058 20099999.988451600075 15673999.973711906001 15673999.997829187661 15673999.997829187661 15673999.997829187661 15673999.997829187661 15673999.997829187661 60465.275229408 2024-06-04T06:36:19.820842+00:00 20134799.999411169440 20134800.000099375844 34800.011603237370 8699985410.815307617188 5799996088.876682281494 20099999.988451600075 15674000.019598484039 15674000.007775994018 15674000.007775994018 15674000.007775994018 15674000.007775994018 15674000.007775994018 60465.275240957 2024-06-04T06:36:20.818718+00:00 20134800.000072367489 20134800.000035990030 34800.011629586508 8699985732.769184112549 5799996250.951493263245 20099999.988451600075 15674000.009453492239 15674000.000439301133 15674000.000439301133 15674000.000439301133 15674000.000439301133 15674000.000439301133 60465.275252724 2024-06-04T06:36:21.835368+00:00 20134800.000873554498 20134799.999972417951 34800.011663893216 8699985544.690420150757 5799996158.341572761536 20099999.988451600075 15673999.977202022448 15673999.993409140036 15673999.993409140036 15673999.993409140036 15673999.993409140036 15673999.993409140036 60465.275264197 2024-06-04T06:36:22.826638+00:00 20134799.999032773077 20134800.000120174140 34800.011416722315 8699985234.425086975098 5799995992.910081863403 20099999.988451600075 15674000.004645757377 15674000.003682393581 15674000.003682393581 15674000.003682393581 15674000.003682393581 15674000.003682393581 60465.275275704 2024-06-04T06:36:23.820840+00:00 20134800.000484727323 20134799.999958738685 34800.011578702834 8699985747.493316650391 5799996256.193412780762 20099999.988451600075 15673999.998358532786 15674000.000126020983 15674000.000126020983 15674000.000126020983 15674000.000126020983 15674000.000126020983 60465.275287292 2024-06-04T06:36:24.821995+00:00 20134800.000330287963 20134799.999901019037 34800.011567704161 8699985333.302801132202 5799996048.639892578125 20099999.988451600075 15674000.008809177205 15673999.995604861528 15673999.995604861528 15673999.995604861528 15673999.995604861528 15673999.995604861528 60465.275298883 2024-06-04T06:36:25.823508+00:00 20134799.999745883048 20134799.999995548278 34800.011407566759 8699985235.981887817383 5799995993.307037353516 20099999.988451600075 15674000.007421396673 15674000.008230820298 15674000.008230820298 15674000.008230820298 15674000.008230820298 15674000.008230820298 60465.275310583 2024-06-04T06:36:26.834409+00:00 20134799.999644685537 20134799.999985788018 34800.011531801123 8699985420.800657272339 5799996090.892873764038 20099999.988451600075 15674000.021997250617 15674000.001601867378 15674000.001601867378 15674000.001601867378 15674000.001601867378 15674000.001601867378 60465.275322174 2024-06-04T06:36:27.835826+00:00 20134800.000178501010 20134800.000022575259 34800.011738021058 8699985759.097360610962 5799996268.633778572083 20099999.988451600075 15673999.987867962569 15673999.999486546963 15673999.999486546963 15673999.999486546963 15673999.999486546963 15673999.999486546963 60465.275333598 2024-06-04T06:36:28.822875+00:00 20134799.999986276031 20134800.000055152923 34800.011644004539 8699985568.786594390869 5799996169.561018943787 20099999.988451600075 15673999.989019308239 15674000.000395420939 15674000.000395420939 15674000.000395420939 15674000.000395420939 15674000.000395420939 60465.275345305 2024-06-04T06:36:29.834363+00:00 20134799.999709121883 20134799.999990515411 34800.011416004854 8699985571.098424911499 5799996161.216941833496 20099999.988451600075 15674000.007139919326 15673999.999415807426 15673999.999415807426 15673999.999415807426 15673999.999415807426 15673999.999415807426 60465.275356695 2024-06-04T06:36:30.818451+00:00 20134800.000047966838 20134799.999908313155 34800.011561096988 8699985654.683860778809 5799996209.055165290833 20099999.988451600075 15673999.965822966769 15674000.000420788303 15674000.000420788303 15674000.000420788303 15674000.000420788303 15674000.000420788303 60465.275368265 2024-06-04T06:36:31.818100+00:00 20134800.000584673136 20134800.000035673380 34800.011462134207 8699985522.745880126953 5799996138.962726593018 20099999.988451600075 15674000.031292635947 15674000.001915171742 15674000.001915171742 15674000.001915171742 15674000.001915171742 15674000.001915171742 60465.275379971 2024-06-04T06:36:32.829497+00:00 20134799.999388705939 20134799.999985545874 34800.011597508652 8699985307.156026840210 5799996036.808412551880 20099999.988451600075 15674000.010816538706 15673999.999936124310 15673999.999936124310 15673999.999936124310 15673999.999936124310 15673999.999936124310 60465.275391629 2024-06-04T06:36:33.836766+00:00 20134800.000458087772 20134800.000030107796 34800.011532502867 8699985753.342241287231 5799996257.192959785461 20099999.988451600075 15673999.963587140664 15673999.997013892978 15673999.997013892978 15673999.997013892978 15673999.997013892978 15673999.997013892978 60465.275403031 2024-06-04T06:36:34.821861+00:00 20134799.999814301729 20134799.999978274107 34800.011514325946 8699985497.877307891846 5799996128.703113555908 20099999.988451600075 15674000.006899449974 15673999.995125427842 15673999.995125427842 15673999.995125427842 15673999.995125427842 15673999.995125427842 60465.275414587 2024-06-04T06:36:35.820338+00:00 20134800.000263806432 20134799.999960936606 34800.011378190000 8699985460.052179336548 5799996104.118202209473 20099999.988451600075 15674000.031784111634 15673999.994358405471 15673999.994358405471 15673999.994358405471 15673999.994358405471 15673999.994358405471 60465.275426139 2024-06-04T06:36:36.818411+00:00 20134800.000192467123 20134799.999950036407 34800.011515762046 8699985321.459243774414 5799996040.553910255432 20099999.988451600075 15673999.957148475572 15674000.004320628941 15674000.004320628941 15674000.004320628941 15674000.004320628941 15674000.004320628941 60465.275437726 2024-06-04T06:36:37.819532+00:00 20134799.999962061644 20134799.999960608780 34800.011629560737 8699985247.117883682251 5799996008.124855041504 20099999.988451600075 15674000.025702776387 15674000.006003659219 15674000.006003659219 15674000.006003659219 15674000.006003659219 15674000.006003659219 60465.275449309 2024-06-04T06:36:38.820287+00:00 20134799.998941179365 20134800.000018820167 34800.011622041719 8699985252.916873931885 5799996010.711053848267 20099999.988451600075 15673999.986817557365 15673999.999013591558 15673999.999013591558 15673999.999013591558 15673999.999013591558 15673999.999013591558 60465.275460868 2024-06-04T06:36:39.819009+00:00 20134800.000406324863 20134800.000075481832 34800.011554499062 8699985791.761348724365 5799996277.319022178650 20099999.988451600075 15674000.002087058499 15673999.997032700107 15673999.997032700107 15673999.997032700107 15673999.997032700107 15673999.997032700107 60465.275472434 2024-06-04T06:36:40.818290+00:00 20134800.000080455095 20134799.999967966229 34800.011640601311 8699985570.380651473999 5799996170.216281890869 20099999.988451600075 15673999.989538440481 15673999.999291380867 15673999.999291380867 15673999.999291380867 15673999.999291380867 15673999.999291380867 60465.275484009 2024-06-04T06:36:41.818339+00:00 20134800.000060796738 20134800.000089786947 34800.011538939230 8699985582.637950897217 5799996172.108998298645 20099999.988451600075 15674000.000301498920 15673999.999223096296 15673999.999223096296 15673999.999223096296 15673999.999223096296 15673999.999223096296 60465.275495582 2024-06-04T06:36:42.818291+00:00 20134800.000534884632 20134800.000038444996 34800.011526148955 8699985575.790885925293 5799996168.152526855469 20099999.988451600075 15674000.019244147465 15674000.002456426620 15674000.002456426620 15674000.002456426620 15674000.002456426620 15674000.002456426620 60465.275507160 2024-06-04T06:36:43.818600+00:00 20134800.000426139683 20134800.000019811094 34800.011448410645 8699985348.912239074707 5799996051.474101066589 20099999.988451600075 15674000.004991898313 15673999.997802071273 15673999.997802071273 15673999.997802071273 15673999.997802071273 15673999.997802071273 60465.275518745 2024-06-04T06:36:44.819549+00:00 20134799.999223712832 20134800.000023271888 34800.011670941873 8699985169.792169570923 5799995971.186205863953 20099999.988451600075 15673999.993977533653 15673999.999083019793 15673999.999083019793 15673999.999083019793 15673999.999083019793 15673999.999083019793 60465.275530457 2024-06-04T06:36:45.831468+00:00 20134800.000341448933 20134800.000069055706 34800.011454263935 8699985534.935478210449 5799996144.729586601257 20099999.988451600075 15674000.015284480527 15673999.999752342701 15673999.999752342701 15673999.999752342701 15673999.999752342701 15673999.999752342701 60465.275541886 2024-06-04T06:36:46.818930+00:00 20134799.999497074634 20134799.999967493117 34800.011625911713 8699985365.682596206665 5799996067.255150794983 20099999.988451600075 15673999.976574724540 15673999.999095948413 15673999.999095948413 15673999.999095948413 15673999.999095948413 15673999.999095948413 60465.275553460 2024-06-04T06:36:47.818927+00:00 20134799.999746453017 20134799.999976519495 34800.011459796202 8699985601.721494674683 5799996178.353116035461 20099999.988451600075 15673999.990915978327 15674000.004893234000 15674000.004893234000 15674000.004893234000 15674000.004893234000 15674000.004893234000 60465.275565024 2024-06-04T06:36:48.818120+00:00 20134800.000023383647 20134799.999956309795 34800.011527200113 8699985688.813190460205 5799996224.707464218140 20099999.988451600075 15674000.000288534909 15674000.001321498305 15674000.001321498305 15674000.001321498305 15674000.001321498305 15674000.001321498305 60465.275576630 2024-06-04T06:36:49.820798+00:00 20134800.000382427126 20134799.999993365258 34800.011608810339 8699985662.650051116943 5799996215.026346206665 20099999.988451600075 15673999.987175710499 15674000.002726236358 15674000.002726236358 15674000.002726236358 15674000.002726236358 15674000.002726236358 60465.275588176 2024-06-04T06:36:50.818436+00:00 20134800.000164765865 20134799.999996047467 34800.011562210580 8699985457.130664825439 5799996110.324976921082 20099999.988451600075 15674000.022124785930 15673999.998636577278 15673999.998636577278 15673999.998636577278 15673999.998636577278 15673999.998636577278 60465.275599907 2024-06-04T06:36:51.831986+00:00 20134800.000090844929 20134799.999973814934 34800.011623825871 8699985371.519500732422 5799996070.086705207825 20099999.988451600075 15673999.982848269865 15673999.996129175648 15673999.996129175648 15673999.996129175648 15673999.996129175648 15673999.996129175648 60465.275611392 2024-06-04T06:36:52.824261+00:00 20134799.999795481563 20134799.999982036650 34800.011455063868 8699985398.543224334717 5799996076.566815376282 20099999.988451600075 15674000.011571001261 15673999.996205091476 15673999.996205091476 15673999.996205091476 15673999.996205091476 15673999.996205091476 60465.275623024 2024-06-04T06:36:53.829265+00:00 20134799.999905977398 20134799.999986812472 34800.011397628543 8699985399.876909255981 5799996074.840498924255 20099999.988451600075 15673999.998349711299 15673999.999110942706 15673999.999110942706 15673999.999110942706 15673999.999110942706 15673999.999110942706 60465.275634624 2024-06-04T06:36:54.831524+00:00 20134800.000562511384 20134799.999980811030 34800.011633979288 8699985488.176200866699 5799996128.838118553162 20099999.988451600075 15673999.996908104047 15674000.001465320587 15674000.001465320587 15674000.001465320587 15674000.001465320587 15674000.001465320587 60465.275646191 2024-06-04T06:36:55.830858+00:00 20134799.999690450728 20134800.000025112182 34800.011609586523 8699985241.408075332642 5799996004.437680244446 20099999.988451600075 15674000.026262929663 15674000.003662616014 15674000.003662616014 15674000.003662616014 15674000.003662616014 15674000.003662616014 60465.275657783 2024-06-04T06:36:56.832465+00:00 20134799.999864086509 20134800.000048473477 34800.011604202671 8699985359.025774002075 5799996063.022207260132 20099999.988451600075 15673999.972502352670 15673999.997890945524 15673999.997890945524 15673999.997890945524 15673999.997890945524 15673999.997890945524 60465.275669199 2024-06-04T06:36:57.818836+00:00 20134799.999579649419 20134799.999942146242 34800.011732079627 8699985356.202116012573 5799996066.938604354858 20099999.988451600075 15673999.992042031139 15673999.999307468534 15673999.999307468534 15673999.999307468534 15673999.999307468534 15673999.999307468534 60465.275680768 2024-06-04T06:36:58.818380+00:00 20134800.000415511429 20134800.000002659857 34800.011658865398 8699985660.321729660034 5799996215.947826385498 20099999.988451600075 15674000.013421293348 15674000.000829331577 15674000.000829331577 15674000.000829331577 15674000.000829331577 15674000.000829331577 60465.275692507 2024-06-04T06:36:59.832567+00:00 20134799.999670565128 20134800.000048175454 34800.011562534099 8699985383.466192245483 5799996073.506246566772 20099999.988451600075 15674000.014768427238 15673999.997848948464 15673999.997848948464 15673999.997848948464 15673999.997848948464 15673999.997848948464 60465.275704061 2024-06-04T06:37:00.830895+00:00 20134800.000704281032 20134799.999991454184 34800.011510466611 8699985562.731885910034 5799996160.969626426697 20099999.988451600075 15673999.975394373760 15673999.998821731657 15673999.998821731657 15673999.998821731657 15673999.998821731657 15673999.998821731657 60465.275715719 2024-06-04T06:37:01.838134+00:00 20134799.999235861003 20134800.000013064593 34800.011719499271 8699985249.841939926147 5799996013.234345436096 20099999.988451600075 15674000.035813733935 15674000.001202816144 15674000.001202816144 15674000.001202816144 15674000.001202816144 15674000.001202816144 60465.275727065 2024-06-04T06:37:02.818404+00:00 20134800.000141922385 20134800.000023730099 34800.011523868998 8699985680.047296524048 5799996220.185762405396 20099999.988451600075 15673999.989500591531 15674000.002717053518 15674000.002717053518 15674000.002717053518 15674000.002717053518 15674000.002717053518 60465.275738642 2024-06-04T06:37:03.818614+00:00 20134799.999695859849 20134800.000046979636 34800.011504281807 8699985547.860963821411 5799996153.276448249817 20099999.988451600075 15673999.991915760562 15674000.000018587336 15674000.000018587336 15674000.000018587336 15674000.000018587336 15674000.000018587336 60465.275750291 2024-06-04T06:37:04.825156+00:00 20134800.000626053661 20134799.999921865761 34800.011450631122 8699985732.914297103882 5799996243.567637443542 20099999.988451600075 15674000.001329911873 15673999.995959972963 15673999.995959972963 15673999.995959972963 15673999.995959972963 15673999.995959972963 60465.275761785 2024-06-04T06:37:05.818185+00:00 20134799.999773558229 20134800.000017952174 34800.011408223370 8699985628.751953125000 5799996189.719501495361 20099999.988451600075 15674000.000242639333 15673999.999640690163 15673999.999640690163 15673999.999640690163 15673999.999640690163 15673999.999640690163 60465.275773372 2024-06-04T06:37:06.819349+00:00 20134799.999872453511 20134800.000043865293 34800.011515327242 8699985546.010507583618 5799996152.811446189880 20099999.988451600075 15673999.990632109344 15674000.000377979130 15674000.000377979130 15674000.000377979130 15674000.000377979130 15674000.000377979130 60465.275784941 2024-06-04T06:37:07.818902+00:00 20134800.000106401742 20134799.999952349812 34800.011581057159 8699985566.738311767578 5799996165.914083480835 20099999.988451600075 15674000.016739217564 15674000.000700166449 15674000.000700166449 15674000.000700166449 15674000.000700166449 15674000.000700166449 60465.275796516 2024-06-04T06:37:08.818947+00:00 20134800.000068672001 20134799.999924883246 34800.011513975100 8699985497.043674468994 5799996128.271686553955 20099999.988451600075 15674000.008996361867 15674000.001768259332 15674000.001768259332 15674000.001768259332 15674000.001768259332 15674000.001768259332 60465.275808082 2024-06-04T06:37:09.818279+00:00 20134800.000011581928 20134800.000041186810 34800.011542935688 8699985327.052543640137 5799996044.482809066772 20099999.988451600075 15673999.997159566730 15673999.997581312433 15673999.997581312433 15673999.997581312433 15673999.997581312433 15673999.997581312433 60465.275819654 2024-06-04T06:37:10.818072+00:00 20134799.999763950706 20134799.999962016940 34800.011385604412 8699985311.575969696045 5799996030.189022064209 20099999.988451600075 15673999.973184164613 15674000.000153440982 15674000.000153440982 15674000.000153440982 15674000.000153440982 15674000.000153440982 60465.275831230 2024-06-04T06:37:11.818294+00:00 20134799.999856822193 20134800.000028867275 34800.011572872601 8699985605.103281021118 5799996184.755536079407 20099999.988451600075 15674000.012413050979 15674000.002114241943 15674000.002114241943 15674000.002114241943 15674000.002114241943 15674000.002114241943 60465.275842805 2024-06-04T06:37:12.818347+00:00 20134800.000272586942 20134800.000049874187 34800.011564227403 8699985694.220758438110 5799996228.954058647156 20099999.988451600075 15673999.990056930110 15673999.999685546383 15673999.999685546383 15673999.999685546383 15673999.999685546383 15673999.999685546383 60465.275854380 2024-06-04T06:37:13.818445+00:00 20134800.000082328916 20134800.000007104129 34800.011712778454 8699985550.161144256592 5799996163.113891601562 20099999.988451600075 15673999.973887369037 15673999.997945506126 15673999.997945506126 15673999.997945506126 15673999.997945506126 15673999.997945506126 60465.275865953 2024-06-04T06:37:14.818377+00:00 20134800.000178296119 20134800.000014960766 34800.011567591770 8699985534.888807296753 5799996149.428265571594 20099999.988451600075 15674000.035682972521 15674000.000693589449 15674000.000693589449 15674000.000693589449 15674000.000693589449 15674000.000693589449 60465.275877523 2024-06-04T06:37:15.817995+00:00 20134800.000142626464 20134799.999966826290 34800.011664655132 8699985522.138530731201 5799996147.097429275513 20099999.988451600075 15674000.002730419859 15674000.003313992172 15674000.003313992172 15674000.003313992172 15674000.003313992172 15674000.003313992172 60465.275889246 2024-06-04T06:37:16.830874+00:00 20134799.999977260828 20134800.000087488443 34800.011583622130 8699985419.552581787109 5799996092.428092956543 20099999.988451600075 15673999.988696511835 15674000.001562798396 15674000.001562798396 15674000.001562798396 15674000.001562798396 15674000.001562798396 60465.275900843 2024-06-04T06:37:17.832857+00:00 20134799.999482829124 20134800.000031977892 34800.011567553884 8699985340.673931121826 5799996052.319263458252 20099999.988451600075 15674000.001577027142 15674000.000712854788 15674000.000712854788 15674000.000712854788 15674000.000712854788 15674000.000712854788 60465.275912423 2024-06-04T06:37:18.833368+00:00 20134800.000823862851 20134800.000021010637 34800.011497704771 8699985611.974624633789 5799996185.059222221375 20099999.988451600075 15674000.007340952754 15673999.999556818977 15673999.999556818977 15673999.999556818977 15673999.999556818977 15673999.999556818977 60465.275923960 2024-06-04T06:37:19.830167+00:00 20134799.999976199120 20134800.000052478164 34800.011630884874 8699985226.823139190674 5799995998.032653808594 20099999.988451600075 15674000.009836092591 15673999.999804567546 15673999.999804567546 15673999.999804567546 15673999.999804567546 15673999.999804567546 60465.275935552 2024-06-04T06:37:20.831691+00:00 20134799.999496698380 20134799.999932922423 34800.011426365498 8699985243.766332626343 5799995997.982594490051 20099999.988451600075 15674000.005057852715 15674000.000581128523 15674000.000581128523 15674000.000581128523 15674000.000581128523 15674000.000581128523 60465.275947124 2024-06-04T06:37:21.831480+00:00 20134800.000836271793 20134800.000023059547 34800.011711737556 8699985641.635421752930 5799996208.807668685913 20099999.988451600075 15673999.971614582464 15673999.998141011223 15673999.998141011223 15673999.998141011223 15673999.998141011223 15673999.998141011223 60465.275958670 2024-06-04T06:37:22.829103+00:00 20134799.999418303370 20134800.000078357756 34800.011425206823 8699985375.557783126831 5799996063.830039024353 20099999.988451600075 15673999.984460806474 15673999.995663449168 15673999.995663449168 15673999.995663449168 15673999.995663449168 15673999.995663449168 60465.275970274 2024-06-04T06:37:23.831643+00:00 20134799.999765843153 20134799.999928832054 34800.011574059237 8699985382.826375961304 5799996073.666529655457 20099999.988451600075 15674000.054004499689 15674000.002130698413 15674000.002130698413 15674000.002130698413 15674000.002130698413 15674000.002130698413 60465.275981833 2024-06-04T06:37:24.830383+00:00 20134800.000333305448 20134799.999949108809 34800.011597699806 8699985438.467941284180 5799996102.472333908081 20099999.988451600075 15673999.965606220067 15674000.003435259685 15674000.003435259685 15674000.003435259685 15674000.003435259685 15674000.003435259685 60465.275993375 2024-06-04T06:37:25.827580+00:00 20134799.999769922346 20134799.999991588295 34800.011613899442 8699985388.325746536255 5799996078.076215744019 20099999.988451600075 15674000.011523835361 15674000.000075422227 15674000.000075422227 15674000.000075422227 15674000.000075422227 15674000.000075422227 60465.276005003 2024-06-04T06:37:26.832273+00:00 20134799.999949507415 20134799.999991007149 34800.011746177952 8699985454.538085937500 5799996116.694008827209 20099999.988451600075 15673999.990232011303 15673999.999651163816 15673999.999651163816 15673999.999651163816 15673999.999651163816 15673999.999651163816 60465.276016556 2024-06-04T06:37:27.830420+00:00 20134800.000274881721 20134800.000057082623 34800.011518869949 8699985418.032695770264 5799996088.970121383667 20099999.988451600075 15673999.996903890744 15674000.000161457807 15674000.000161457807 15674000.000161457807 15674000.000161457807 15674000.000161457807 60465.276028202 2024-06-04T06:37:28.836640+00:00 20134799.998580016196 20134799.999990060925 34800.011474886742 8699985393.025327682495 5799996074.633806228638 20099999.988451600075 15673999.998902784660 15673999.996358880773 15673999.996358880773 15673999.996358880773 15673999.996358880773 15673999.996358880773 60465.276039568 2024-06-04T06:37:29.818656+00:00 20134800.001084100455 20134799.999927006662 34800.011590819973 8699985956.365800857544 5799996361.134602546692 20099999.988451600075 15673999.989846181124 15674000.000602297485 15674000.000602297485 15674000.000602297485 15674000.000602297485 15674000.000602297485 60465.276051149 2024-06-04T06:37:30.819249+00:00 20134800.000280093402 20134800.000054735690 34800.011619072378 8699985624.841100692749 5799996196.549427986145 20099999.988451600075 15673999.990916242823 15674000.002961883321 15674000.002961883321 15674000.002961883321 15674000.002961883321 15674000.002961883321 60465.276062866 2024-06-04T06:37:31.831639+00:00 20134799.999907568097 20134800.000062000006 34800.011581163119 8699985379.194822311401 5799996072.146739959717 20099999.988451600075 15674000.047251112759 15674000.000863812864 15674000.000863812864 15674000.000863812864 15674000.000863812864 15674000.000863812864 60465.276074436 2024-06-04T06:37:32.831265+00:00 20134799.999886702746 20134799.999910227954 34800.011404809549 8699985438.523725509644 5799996094.463087081909 20099999.988451600075 15673999.978931691498 15673999.999388832599 15673999.999388832599 15673999.999388832599 15673999.999388832599 15673999.999388832599 60465.276085996 2024-06-04T06:37:33.830042+00:00 20134800.000232428312 20134800.000082530081 34800.011641004836 8699985512.511753082275 5799996141.298601150513 20099999.988451600075 15674000.023624198511 15674000.001207882538 15674000.001207882538 15674000.001207882538 15674000.001207882538 15674000.001207882538 60465.276097605 2024-06-04T06:37:34.833036+00:00 20134799.999812550843 20134799.999964870512 34800.011669032901 8699985325.098541259766 5799996048.759812355042 20099999.988451600075 15673999.973358558491 15674000.000392287970 15674000.000392287970 15674000.000392287970 15674000.000392287970 15674000.000392287970 60465.276109015 2024-06-04T06:37:35.818859+00:00 20134799.999675765634 20134799.999979510903 34800.011440166003 8699985374.177394866943 5799996063.763071060181 20099999.988451600075 15673999.991502199322 15674000.000442940742 15674000.000442940742 15674000.000442940742 15674000.000442940742 15674000.000442940742 60465.276120604 2024-06-04T06:37:36.820194+00:00 20134800.000621970743 20134800.000069160014 34800.011580717852 8699985580.873252868652 5799996172.967333793640 20099999.988451600075 15674000.029993653297 15673999.999994970858 15673999.999994970858 15673999.999994970858 15673999.999994970858 15673999.999994970858 60465.276132300 2024-06-04T06:37:37.830735+00:00 20134800.000050134957 20134799.999987278134 34800.011591748167 8699985343.421789169312 5799996054.701192855835 20099999.988451600075 15673999.965152010322 15673999.998910311610 15673999.998910311610 15673999.998910311610 15673999.998910311610 15673999.998910311610 60465.276143860 2024-06-04T06:37:38.829525+00:00 20134799.999236125499 20134799.999930676073 34800.011462093462 8699985301.052352905273 5799996028.114204406738 20099999.988451600075 15674000.019811058417 15673999.997876273468 15673999.997876273468 15673999.997876273468 15673999.997876273468 15673999.997876273468 60465.276155476 2024-06-04T06:37:39.833179+00:00 20134799.999926205724 20134799.999968167394 34800.011552011572 8699985663.371547698975 5799996213.020378112793 20099999.988451600075 15673999.990015795454 15673999.999911986291 15673999.999911986291 15673999.999911986291 15673999.999911986291 15673999.999911986291 60465.276166879 2024-06-04T06:37:40.818369+00:00 20134800.000588770956 20134799.999958224595 34800.011573021715 8699985684.184078216553 5799996224.302083015442 20099999.988451600075 15674000.031014274806 15674000.004044873640 15674000.004044873640 15674000.004044873640 15674000.004044873640 15674000.004044873640 60465.276178585 2024-06-04T06:37:41.829789+00:00 20134799.999394889921 20134799.999977819622 34800.011640601617 8699985259.539897918701 5799996014.795837402344 20099999.988451600075 15673999.978029310703 15673999.997252201661 15673999.997252201661 15673999.997252201661 15673999.997252201661 15673999.997252201661 60465.276190170 2024-06-04T06:37:42.830707+00:00 20134800.000447764993 20134799.999962843955 34800.011487947537 8699985796.365991592407 5799996276.848278999329 20099999.988451600075 15673999.987644962966 15673999.994265329093 15673999.994265329093 15673999.994265329093 15673999.994265329093 15673999.994265329093 60465.276201739 2024-06-04T06:37:43.830296+00:00 20134799.999264433980 20134799.999973144382 34800.011413229215 8699985338.423988342285 5799996044.764010429382 20099999.988451600075 15673999.989526908845 15674000.005434604362 15674000.005434604362 15674000.005434604362 15674000.005434604362 15674000.005434604362 60465.276213344 2024-06-04T06:37:44.832900+00:00 20134800.000889338553 20134799.999970693141 34800.011467752127 8699985741.296867370605 5799996248.472235679626 20099999.988451600075 15674000.037586620077 15674000.000171497464 15674000.000171497464 15674000.000171497464 15674000.000171497464 15674000.000171497464 60465.276224901 2024-06-04T06:37:45.831465+00:00 20134799.999412912875 20134800.000062901527 34800.011630668545 8699985414.978527069092 5799996092.101269721985 20099999.988451600075 15673999.991833578795 15673999.999280661345 15673999.999280661345 15673999.999280661345 15673999.999280661345 15673999.999280661345 60465.276236423 2024-06-04T06:37:46.826987+00:00 20134800.000116348267 20134799.999934468418 34800.011526542352 8699985576.809961318970 5799996168.678372383118 20099999.988451600075 15674000.000378102064 15674000.000151496381 15674000.000151496381 15674000.000151496381 15674000.000151496381 15674000.000151496381 60465.276248043 2024-06-04T06:37:47.830899+00:00 20134800.000414371490 20134800.000063572079 34800.011676937153 8699985518.186143875122 5799996145.632933616638 20099999.988451600075 15673999.967428553849 15673999.999512374401 15673999.999512374401 15673999.999512374401 15673999.999512374401 15673999.999512374401 60465.276259627 2024-06-04T06:37:48.831753+00:00 20134800.000046148896 20134800.000001564622 34800.011534637437 8699985286.357616424561 5799996023.789496421814 20099999.988451600075 15674000.040685556829 15674000.001833666116 15674000.001833666116 15674000.001833666116 15674000.001833666116 15674000.001833666116 60465.276271185 2024-06-04T06:37:49.830414+00:00 20134800.000005353242 20134799.999987099320 34800.011451255850 8699985390.895158767700 5799996072.584028244019 20099999.988451600075 15674000.008795740083 15673999.996810091659 15673999.996810091659 15673999.996810091659 15673999.996810091659 15673999.996810091659 60465.276282787 2024-06-04T06:37:50.832794+00:00 20134799.999999821186 20134800.000025201589 34800.011599297875 8699985324.412931442261 5799996045.511352539062 20099999.988451600075 15673999.974556500092 15674000.000357329845 15674000.000357329845 15674000.000357329845 15674000.000357329845 15674000.000357329845 60465.276294330 2024-06-04T06:37:51.830095+00:00 20134799.999535981566 20134799.999956741929 34800.011444096250 8699985353.664699554443 5799996053.670507431030 20099999.988451600075 15674000.009225821123 15674000.002216842026 15674000.002216842026 15674000.002216842026 15674000.002216842026 15674000.002216842026 60465.276305911 2024-06-04T06:37:52.830677+00:00 20134800.000926595181 20134800.000017955899 34800.011664331119 8699985464.331254959106 5799996118.180262565613 20099999.988451600075 15673999.976345174015 15673999.999787028879 15673999.999787028879 15673999.999787028879 15673999.999787028879 15673999.999787028879 60465.276317475 2024-06-04T06:37:53.829839+00:00 20134799.998389374465 20134800.000013418496 34800.011486484036 8699985128.428728103638 5799995942.818717956543 20099999.988451600075 15674000.008938267827 15673999.998799294233 15673999.998799294233 15673999.998799294233 15673999.998799294233 15673999.998799294233 60465.276329060 2024-06-04T06:37:54.830810+00:00 20134800.001109458506 20134799.999956328422 34800.011478906868 8699985786.571628570557 5799996271.574456214905 20099999.988451600075 15674000.008244547993 15673999.996266607195 15673999.996266607195 15673999.996266607195 15673999.996266607195 15673999.996266607195 60465.276340672 2024-06-04T06:37:55.834023+00:00 20134799.999044537544 20134800.000029169023 34800.011596313067 8699985310.174364089966 5799996038.267761230469 20099999.988451600075 15673999.989865837619 15673999.999946853146 15673999.999946853146 15673999.999946853146 15673999.999946853146 15673999.999946853146 60465.276352207 2024-06-04T06:37:56.830724+00:00 20134800.001195821911 20134800.000050369650 34800.011447578836 8699985842.192949295044 5799996298.079783439636 20099999.988451600075 15674000.025539649650 15674000.004028892145 15674000.004028892145 15674000.004028892145 15674000.004028892145 15674000.004028892145 60465.276363796 2024-06-04T06:37:57.831939+00:00 20134800.000257737935 20134800.000026389956 34800.011522349152 8699985425.991901397705 5799996093.094687461853 20099999.988451600075 15673999.985145758837 15674000.002310946584 15674000.002310946584 15674000.002310946584 15674000.002310946584 15674000.002310946584 60465.276375364 2024-06-04T06:37:58.831419+00:00 20134800.000063374639 20134799.999893739820 34800.011413488290 8699985249.384281158447 5799996000.255016326904 20099999.988451600075 15673999.984783682972 15673999.999128986150 15673999.999128986150 15673999.999128986150 15673999.999128986150 15673999.999128986150 60465.276386921 2024-06-04T06:37:59.829947+00:00 20134799.998352337629 20134800.000091366470 34800.011520608132 8699985173.903907775879 5799995966.978167533875 20099999.988451600075 15673999.999101920053 15674000.002181384712 15674000.002181384712 15674000.002181384712 15674000.002181384712 15674000.002181384712 60465.276398490 2024-06-04T06:38:00.829556+00:00 20134800.000137217343 20134799.999942298979 34800.011433565065 8699985848.748992919922 5799996300.773905754089 20099999.988451600075 15674000.003194535151 15673999.998015157878 15673999.998015157878 15673999.998015157878 15673999.998015157878 15673999.998015157878 60465.276410050 2024-06-04T06:38:01.828302+00:00 20134800.001003440470 20134799.999969318509 34800.011635199488 8699985775.231924057007 5799996272.416815757751 20099999.988451600075 15674000.005577169359 15673999.995193721727 15673999.995193721727 15673999.995193721727 15673999.995193721727 15673999.995193721727 60465.276421564 2024-06-04T06:38:02.823152+00:00 20134799.998998627067 20134799.999980747700 34800.011514815764 8699985299.290941238403 5799996029.430317878723 20099999.988451600075 15674000.002204876393 15674000.003920309246 15674000.003920309246 15674000.003920309246 15674000.003920309246 15674000.003920309246 60465.276433113 2024-06-04T06:38:03.821018+00:00 20134800.001282945275 20134800.000057712197 34800.011808581323 8699985831.525709152222 5799996307.787971496582 20099999.988451600075 15674000.026516215876 15674000.002084989101 15674000.002084989101 15674000.002084989101 15674000.002084989101 15674000.002084989101 60465.276444664 2024-06-04T06:38:04.818954+00:00 20134799.999029055238 20134800.000047944486 34800.011619456818 8699985296.863739013672 5799996032.576783180237 20099999.988451600075 15673999.975140286610 15674000.000644378364 15674000.000644378364 15674000.000644378364 15674000.000644378364 15674000.000644378364 60465.276456230 2024-06-04T06:38:05.818296+00:00 20134800.000692512840 20134800.000030547380 34800.011641020857 8699985617.819187164307 5799996193.953013420105 20099999.988451600075 15673999.980722334236 15673999.995132070035 15673999.995132070035 15673999.995132070035 15673999.995132070035 15673999.995132070035 60465.276467813 2024-06-04T06:38:06.819007+00:00 20134800.000000160187 20134799.999952327460 34800.011576993806 8699985283.168676376343 5799996023.959973335266 20099999.988451600075 15674000.035994928330 15674000.005510821939 15674000.005510821939 15674000.005510821939 15674000.005510821939 15674000.005510821939 60465.276479415 2024-06-04T06:38:07.821437+00:00 20134799.999589212239 20134800.000080846250 34800.011565454988 8699985460.874351501465 5799996112.332033157349 20099999.988451600075 15673999.971357924864 15673999.995597220957 15673999.995597220957 15673999.995597220957 15673999.995597220957 15673999.995597220957 60465.276490962 2024-06-04T06:38:08.819116+00:00 20134800.000156115741 20134799.999991565943 34800.011507991912 8699985612.914241790771 5799996185.957657814026 20099999.988451600075 15674000.023119559512 15673999.996743110940 15673999.996743110940 15673999.996743110940 15673999.996743110940 15673999.996743110940 60465.276502697 2024-06-04T06:38:09.833020+00:00 20134800.000137440860 20134800.000025507063 34800.011711056424 8699985457.564443588257 5799996116.743795394897 20099999.988451600075 15673999.981525797397 15674000.002837119624 15674000.002837119624 15674000.002837119624 15674000.002837119624 15674000.002837119624 60465.276514187 2024-06-04T06:38:10.825698+00:00 20134799.999999176711 20134800.000042177737 34800.011641091391 8699985422.984107971191 5799996096.538413047791 20099999.988451600075 15674000.011916263029 15673999.999399270862 15673999.999399270862 15673999.999399270862 15673999.999399270862 15673999.999399270862 60465.276525840 2024-06-04T06:38:11.832543+00:00 20134800.000287629664 20134799.999972514808 34800.011592061972 8699985469.913677215576 5799996117.960289001465 20099999.988451600075 15673999.996792178601 15673999.995531281456 15673999.995531281456 15673999.995531281456 15673999.995531281456 15673999.995531281456 60465.276537430 2024-06-04T06:38:12.833976+00:00 20134799.999863628298 20134800.000056799501 34800.011592784751 8699985449.624956130981 5799996107.846044540405 20099999.988451600075 15673999.992649862543 15674000.001578096300 15674000.001578096300 15674000.001578096300 15674000.001578096300 15674000.001578096300 60465.276548825 2024-06-04T06:38:13.818504+00:00 20134799.999544739723 20134800.000007215887 34800.011420252849 8699985380.409923553467 5799996066.049682617188 20099999.988451600075 15673999.988252092153 15674000.005337812006 15674000.005337812006 15674000.005337812006 15674000.005337812006 15674000.005337812006 60465.276560464 2024-06-04T06:38:14.824071+00:00 20134800.000939853489 20134800.000003252178 34800.011483181683 8699985677.855987548828 5799996217.394756317139 20099999.988451600075 15674000.022178454325 15674000.003401935101 15674000.003401935101 15674000.003401935101 15674000.003401935101 15674000.003401935101 60465.276571973 2024-06-04T06:38:15.818506+00:00 20134799.999405320734 20134799.999933946878 34800.011579515238 8699985278.044580459595 5799996021.502968788147 20099999.988451600075 15673999.999416831881 15673999.995124349371 15673999.995124349371 15673999.995124349371 15673999.995124349371 15673999.995124349371 60465.276583544 2024-06-04T06:38:16.818153+00:00 20134799.999466419220 20134799.999954432249 34800.011317518467 8699985295.897741317749 5799996019.512998580933 20099999.988451600075 15673999.958736965433 15673999.995208555833 15673999.995208555833 15673999.995208555833 15673999.995208555833 15673999.995208555833 60465.276595121 2024-06-04T06:38:17.818423+00:00 20134800.000809155405 20134800.000006590039 34800.011804356596 8699985696.743280410767 5799996240.220720291138 20099999.988451600075 15674000.039333652705 15674000.004800122231 15674000.004800122231 15674000.004800122231 15674000.004800122231 15674000.004800122231 60465.276606908 2024-06-04T06:38:18.836879+00:00 20134800.000009797513 20134800.000031013042 34800.011587779707 8699985258.455495834351 5799996012.052780151367 20099999.988451600075 15674000.007000297308 15674000.005263227969 15674000.005263227969 15674000.005263227969 15674000.005263227969 15674000.005263227969 60465.276618286 2024-06-04T06:38:19.819859+00:00 20134799.999529331923 20134799.999999091029 34800.011532765398 8699985345.726270675659 5799996053.395901679993 20099999.988451600075 15674000.008459545672 15674000.001100135967 15674000.001100135967 15674000.001100135967 15674000.001100135967 15674000.001100135967 60465.276629861 2024-06-04T06:38:20.820050+00:00 20134800.000177670270 20134799.999993514270 34800.011480920184 8699985587.645721435547 5799996172.195403099060 20099999.988451600075 15673999.969686957076 15673999.992626123130 15673999.992626123130 15673999.992626123130 15673999.992626123130 15673999.992626123130 60465.276641523 2024-06-04T06:38:21.827597+00:00 20134800.000216372311 20134800.000002164394 34800.011470011203 8699985434.741031646729 5799996095.288515090942 20099999.988451600075 15674000.019796574488 15673999.997367614880 15673999.997367614880 15673999.997367614880 15673999.997367614880 15673999.997367614880 60465.276653040 2024-06-04T06:38:22.822671+00:00 20134799.999365180731 20134800.000032931566 34800.011570598377 8699985378.008472442627 5799996071.113374710083 20099999.988451600075 15673999.991092257202 15673999.997276259586 15673999.997276259586 15673999.997276259586 15673999.997276259586 15673999.997276259586 60465.276664567 2024-06-04T06:38:23.818603+00:00 20134800.000341974199 20134800.000031687319 34800.011542433509 8699985692.552804946899 5799996227.212005615234 20099999.988451600075 15673999.997909899801 15674000.001200884581 15674000.001200884581 15674000.001200884581 15674000.001200884581 15674000.001200884581 60465.276676140 2024-06-04T06:38:24.818530+00:00 20134800.000052295625 20134799.999983657151 34800.011490414159 8699985525.651153564453 5799996141.593713760376 20099999.988451600075 15673999.991531305015 15673999.999259486794 15673999.999259486794 15673999.999259486794 15673999.999259486794 15673999.999259486794 60465.276687712 2024-06-04T06:38:25.818324+00:00 20134799.999334599823 20134799.999959476292 34800.011550141142 8699985427.811420440674 5799996095.162487030029 20099999.988451600075 15673999.995707148686 15674000.000010481104 15674000.000010481104 15674000.000010481104 15674000.000010481104 15674000.000010481104 60465.276699292 2024-06-04T06:38:26.818843+00:00 20134800.000172812492 20134800.000045437366 34800.011660961383 8699985808.108085632324 5799996289.928339004517 20099999.988451600075 15674000.026774298400 15674000.000379294157 15674000.000379294157 15674000.000379294157 15674000.000379294157 15674000.000379294157 60465.276710861 2024-06-04T06:38:27.818419+00:00 20134800.000094112009 20134800.000066343695 34800.011584659616 8699985730.455120086670 5799996247.922614097595 20099999.988451600075 15673999.985059525818 15674000.002736175433 15674000.002736175433 15674000.002736175433 15674000.002736175433 15674000.002736175433 60465.276722457 2024-06-04T06:38:28.820293+00:00 20134800.000491175801 20134799.999991975725 34800.011480706147 8699985651.730894088745 5799996204.229098320007 20099999.988451600075 15674000.002525182441 15674000.003573972732 15674000.003573972732 15674000.003573972732 15674000.003573972732 15674000.003573972732 60465.276734015 2024-06-04T06:38:29.818885+00:00 20134800.000177439302 20134799.999927069992 34800.011387130180 8699985469.253253936768 5799996109.091265678406 20099999.988451600075 15674000.023152338341 15674000.001169331372 15674000.001169331372 15674000.001169331372 15674000.001169331372 15674000.001169331372 60465.276745603 2024-06-04T06:38:30.820135+00:00 20134799.999233119190 20134800.000012747943 34800.011566013374 8699985405.414070129395 5799996084.625156402588 20099999.988451600075 15673999.979856068268 15674000.002781243995 15674000.002781243995 15674000.002781243995 15674000.002781243995 15674000.002781243995 60465.276757160 2024-06-04T06:38:31.818598+00:00 20134800.000752869993 20134799.999953951687 34800.011557034835 8699985649.271591186523 5799996206.179791450500 20099999.988451600075 15674000.011070987210 15673999.998317023739 15673999.998317023739 15673999.998317023739 15673999.998317023739 15673999.998317023739 60465.276768749 2024-06-04T06:38:32.819890+00:00 20134799.999699555337 20134800.000056173652 34800.011631300615 8699985282.933355331421 5799996026.105102539062 20099999.988451600075 15673999.992881601676 15673999.994417637587 15673999.994417637587 15673999.994417637587 15673999.994417637587 15673999.994417637587 60465.276780370 2024-06-04T06:38:33.823940+00:00 20134799.999920863658 20134800.000026170164 34800.011536397127 8699985556.843133926392 5799996159.105664253235 20099999.988451600075 15674000.009715126827 15674000.001019936055 15674000.001019936055 15674000.001019936055 15674000.001019936055 15674000.001019936055 60465.276791885 2024-06-04T06:38:34.818867+00:00 20134800.000071641058 20134799.999964259565 34800.011415044362 8699985505.745708465576 5799996128.500569343567 20099999.988451600075 15673999.983490182087 15674000.001846253872 15674000.001846253872 15674000.001846253872 15674000.001846253872 15674000.001846253872 60465.276803453 2024-06-04T06:38:35.818344+00:00 20134799.999763645232 20134800.000008217990 34800.011830120486 8699985431.152139663696 5799996108.498661041260 20099999.988451600075 15674000.011330520734 15674000.001582482830 15674000.001582482830 15674000.001582482830 15674000.001582482830 15674000.001582482830 60465.276815102 2024-06-04T06:38:36.824840+00:00 20134799.999785941094 20134800.000038448721 34800.011458408742 8699985652.185543060303 5799996203.527341842651 20099999.988451600075 15674000.008349694312 15674000.003667691723 15674000.003667691723 15674000.003667691723 15674000.003667691723 15674000.003667691723 60465.276826602 2024-06-04T06:38:37.818432+00:00 20134800.000466872007 20134799.999990001321 34800.011462646995 8699985685.715736389160 5799996220.469019889832 20099999.988451600075 15673999.979239353910 15674000.000809108838 15674000.000809108838 15674000.000809108838 15674000.000809108838 15674000.000809108838 60465.276838305 2024-06-04T06:38:38.829567+00:00 20134799.999856002629 20134800.000006206334 34800.011639605516 8699985505.718908309937 5799996137.843903541565 20099999.988451600075 15673999.995992744341 15673999.997951732948 15673999.997951732948 15673999.997951732948 15673999.997951732948 15673999.997951732948 60465.276849761 2024-06-04T06:38:39.819331+00:00 20134799.999906588346 20134800.000064849854 34800.011530964497 8699985542.190841674805 5799996151.553136825562 20099999.988451600075 15674000.030357172713 15673999.997083682567 15673999.997083682567 15673999.997083682567 15673999.997083682567 15673999.997083682567 60465.276861327 2024-06-04T06:38:40.818623+00:00 20134800.000308863819 20134799.999948821962 34800.011551971438 8699985699.778861999512 5799996231.222437858582 20099999.988451600075 15673999.980356467888 15673999.998632706702 15673999.998632706702 15673999.998632706702 15673999.998632706702 15673999.998632706702 60465.276872913 2024-06-04T06:38:41.819707+00:00 20134799.999756056815 20134799.999964244664 34800.011586432236 8699985491.192443847656 5799996128.365096092224 20099999.988451600075 15673999.995582552627 15673999.995921716094 15673999.995921716094 15673999.995921716094 15673999.995921716094 15673999.995921716094 60465.276884471 2024-06-04T06:38:42.818293+00:00 20134800.000451732427 20134799.999925356358 34800.011565277193 8699985610.638900756836 5799996187.206866264343 20099999.988451600075 15674000.012017128989 15674000.000730786473 15674000.000730786473 15674000.000730786473 15674000.000730786473 15674000.000730786473 60465.276896051 2024-06-04T06:38:43.818820+00:00 20134799.999956749380 20134800.000037256628 34800.011546185233 8699985365.227678298950 5799996063.705766677856 20099999.988451600075 15673999.990912750363 15674000.000398118049 15674000.000398118049 15674000.000398118049 15674000.000398118049 15674000.000398118049 60465.276907622 2024-06-04T06:38:44.818575+00:00 20134799.999891504645 20134799.999913841486 34800.011555900077 8699985355.442405700684 5799996059.217929840088 20099999.988451600075 15673999.983487047255 15673999.998157531023 15673999.998157531023 15673999.998157531023 15673999.998157531023 15673999.998157531023 60465.276919194 2024-06-04T06:38:45.818324+00:00 20134800.000512763858 20134800.000055048615 34800.011569152608 8699985561.372838973999 5799996162.735321044922 20099999.988451600075 15674000.018546259031 15674000.006523136050 15674000.006523136050 15674000.006523136050 15674000.006523136050 15674000.006523136050 60465.276930770 2024-06-04T06:38:46.818530+00:00 20134799.998905204237 20134799.999938521534 34800.011408926017 8699985038.466928482056 5799995894.606238365173 20099999.988451600075 15673999.998282905668 15674000.000477408990 15674000.000477408990 15674000.000477408990 15674000.000477408990 15674000.000477408990 60465.276942350 2024-06-04T06:38:47.819039+00:00 20134800.000069715083 20134799.999920096248 34800.011574386655 8699985640.834568023682 5799996202.684276580811 20099999.988451600075 15673999.997168982401 15673999.998295616359 15673999.998295616359 15673999.998295616359 15673999.998295616359 15673999.998295616359 60465.276954062 2024-06-04T06:38:48.830989+00:00 20134800.000430975109 20134800.000070378184 34800.011594971431 8699985541.881872177124 5799996154.065632820129 20099999.988451600075 15673999.996640315279 15673999.998539442196 15673999.998539442196 15673999.998539442196 15673999.998539442196 15673999.998539442196 60465.276965683 2024-06-04T06:38:49.835050+00:00 20134799.999546766281 20134800.000044785440 34800.011550719188 8699985252.166641235352 5799996007.364160537720 20099999.988451600075 15673999.982579773292 15674000.005145048723 15674000.005145048723 15674000.005145048723 15674000.005145048723 15674000.005145048723 60465.276977206 2024-06-04T06:38:50.830596+00:00 20134800.000573139638 20134799.999945599586 34800.011513963618 8699985651.621875762939 5799996205.560293197632 20099999.988451600075 15674000.008009705693 15673999.992109518498 15673999.992109518498 15673999.992109518498 15673999.992109518498 15673999.992109518498 60465.276988782 2024-06-04T06:38:51.830709+00:00 20134799.999439042062 20134800.000027451664 34800.011647659026 8699985363.220306396484 5799996066.930148124695 20099999.988451600075 15674000.028075054288 15673999.997810883448 15673999.997810883448 15673999.997810883448 15673999.997810883448 15673999.997810883448 60465.277000369 2024-06-04T06:38:52.831898+00:00 20134800.000906184316 20134799.999987430871 34800.011444319338 8699985641.541976928711 5799996197.618493080139 20099999.988451600075 15673999.994026483968 15674000.005522152409 15674000.005522152409 15674000.005522152409 15674000.005522152409 15674000.005522152409 60465.277011896 2024-06-04T06:38:53.827827+00:00 20134800.000105004758 20134800.000086326152 34800.011641123885 8699985194.579389572144 5799995982.337408065796 20099999.988451600075 15674000.019857801497 15674000.007113484666 15674000.007113484666 15674000.007113484666 15674000.007113484666 15674000.007113484666 60465.277023510 2024-06-04T06:38:54.831295+00:00 20134799.999021958560 20134799.999987091869 34800.011616630320 8699985117.389942169189 5799995942.722095489502 20099999.988451600075 15673999.984642565250 15674000.000773929060 15674000.000773929060 15674000.000773929060 15674000.000773929060 15674000.000773929060 60465.277035078 2024-06-04T06:38:55.830719+00:00 20134800.000617377460 20134799.999995876104 34800.011662561628 8699985570.043445587158 5799996170.962664604187 20099999.988451600075 15674000.014842392877 15673999.999480485916 15673999.999480485916 15673999.999480485916 15673999.999480485916 15673999.999480485916 60465.277046619 2024-06-04T06:38:56.827862+00:00 20134799.999258179218 20134800.000031523407 34800.011600395679 8699985404.402069091797 5799996085.551718711853 20099999.988451600075 15673999.976111203432 15674000.000132098794 15674000.000132098794 15674000.000132098794 15674000.000132098794 15674000.000132098794 60465.277058078 2024-06-04T06:38:57.817954+00:00 20134800.000564977527 20134800.000023797154 34800.011635443254 8699985702.594125747681 5799996236.108062744141 20099999.988451600075 15674000.011270208284 15673999.999426245689 15673999.999426245689 15673999.999426245689 15673999.999426245689 15673999.999426245689 60465.277069815 2024-06-04T06:38:58.831968+00:00 20134799.999846257269 20134800.000031568110 34800.011545999492 8699985493.548362731934 5799996127.858341217041 20099999.988451600075 15674000.002989739180 15674000.000433105975 15674000.000433105975 15674000.000433105975 15674000.000433105975 15674000.000433105975 60465.277081397 2024-06-04T06:38:59.832725+00:00 20134800.000235646963 20134799.999961480498 34800.011770005192 8699985512.173099517822 5799996146.504285812378 20099999.988451600075 15673999.982278939337 15674000.000591918826 15674000.000591918826 15674000.000591918826 15674000.000591918826 15674000.000591918826 60465.277092964 2024-06-04T06:39:00.832147+00:00 20134800.000043194741 20134799.999995816499 34800.011500633082 8699985245.027751922607 5799996001.707760810852 20099999.988451600075 15674000.005497787148 15674000.000800281763 15674000.000800281763 15674000.000800281763 15674000.000800281763 15674000.000800281763 60465.277104523 2024-06-04T06:39:01.830843+00:00 20134799.999671094120 20134800.000078614801 34800.011536226870 8699985440.742881774902 5799996101.048398017883 20099999.988451600075 15673999.996109087020 15673999.999969149008 15673999.999969149008 15673999.999969149008 15673999.999969149008 15673999.999969149008 60465.277115952 2024-06-04T06:39:02.818261+00:00 20134799.999781366438 20134799.999977778643 34800.011528397998 8699985659.823844909668 5799996210.262635231018 20099999.988451600075 15674000.016594795510 15673999.997942099348 15673999.997942099348 15673999.997942099348 15673999.997942099348 15673999.997942099348 60465.277127536 2024-06-04T06:39:03.819081+00:00 20134800.000550448895 20134800.000024080276 34800.011566706875 8699985779.339862823486 5799996271.616850852966 20099999.988451600075 15673999.988567113876 15673999.999577378854 15673999.999577378854 15673999.999577378854 15673999.999577378854 15673999.999577378854 60465.277139106 2024-06-04T06:39:04.818788+00:00 20134799.999934360385 20134799.999995172024 34800.011539354382 8699985343.698173522949 5799996052.656309127808 20099999.988451600075 15673999.992330092937 15673999.992174632847 15673999.992174632847 15673999.992174632847 15673999.992174632847 15673999.992174632847 60465.277150724 2024-06-04T06:39:05.822571+00:00 20134799.999784477055 20134800.000026751310 34800.011608477500 8699985415.715358734131 5799996091.545038223267 20099999.988451600075 15674000.003312505782 15674000.001520400867 15674000.001520400867 15674000.001520400867 15674000.001520400867 15674000.001520400867 60465.277162291 2024-06-04T06:39:06.821943+00:00 20134800.000255797058 20134799.999987404794 34800.011519409818 8699985490.463687896729 5799996125.208045959473 20099999.988451600075 15673999.993378451094 15674000.006396295503 15674000.006396295503 15674000.006396295503 15674000.006396295503 15674000.006396295503 60465.277173819 2024-06-04T06:39:07.818015+00:00 20134800.000076390803 20134799.999902896583 34800.011479057845 8699985478.716766357422 5799996117.653259277344 20099999.988451600075 15674000.017972897738 15674000.000111917034 15674000.000111917034 15674000.000111917034 15674000.000111917034 15674000.000111917034 60465.277185415 2024-06-04T06:39:08.819838+00:00 20134799.999585907906 20134800.000095926225 34800.011645506056 8699985328.485109329224 5799996049.472803115845 20099999.988451600075 15673999.973032156006 15673999.999351788312 15673999.999351788312 15673999.999351788312 15673999.999351788312 15673999.999351788312 60465.277197012 2024-06-04T06:39:09.821810+00:00 20134799.999475259334 20134800.000025201589 34800.011523718626 8699985637.321819305420 5799996198.816663742065 20099999.988451600075 15674000.022253986448 15674000.000421164557 15674000.000421164557 15674000.000421164557 15674000.000421164557 15674000.000421164557 60465.277208550 2024-06-04T06:39:10.818722+00:00 20134800.001313488930 20134799.999922338873 34800.011683577563 8699985869.132574081421 5799996321.382832527161 20099999.988451600075 15673999.979721410200 15673999.999193241820 15673999.999193241820 15673999.999193241820 15673999.999193241820 15673999.999193241820 60465.277220200 2024-06-04T06:39:11.825288+00:00 20134799.999960698187 20134800.000042814761 34800.011767957956 8699985327.806144714355 5799996054.235479354858 20099999.988451600075 15674000.020523825660 15673999.995922828093 15673999.995922828093 15673999.995922828093 15673999.995922828093 15673999.995922828093 60465.277231722 2024-06-04T06:39:12.820751+00:00 20134799.999278131872 20134800.000039968640 34800.011561733751 8699985245.544795989990 5799996004.512112617493 20099999.988451600075 15673999.991409154609 15673999.997570296749 15673999.997570296749 15673999.997570296749 15673999.997570296749 15673999.997570296749 60465.277243271 2024-06-04T06:39:13.818652+00:00 20134799.999957703054 20134799.999984372407 34800.011411681808 8699985441.702888488770 5799996096.338967323303 20099999.988451600075 15673999.963677527383 15673999.998935552314 15673999.998935552314 15673999.998935552314 15673999.998935552314 15673999.998935552314 60465.277254843 2024-06-04T06:39:14.818443+00:00 20134799.999977882951 20134799.999954339117 34800.011442962845 8699985650.941673278809 5799996202.261751174927 20099999.988451600075 15674000.033736141399 15673999.998167445883 15673999.998167445883 15673999.998167445883 15673999.998167445883 15673999.998167445883 60465.277266421 2024-06-04T06:39:15.818813+00:00 20134800.000329904258 20134800.000004656613 34800.011658771771 8699985711.969411849976 5799996241.767661094666 20099999.988451600075 15673999.972843712196 15674000.001927737147 15674000.001927737147 15674000.001927737147 15674000.001927737147 15674000.001927737147 60465.277277992 2024-06-04T06:39:16.818526+00:00 20134800.000618141145 20134800.000091508031 34800.011707292295 8699985482.575832366943 5799996129.092577934265 20099999.988451600075 15674000.034826697782 15674000.004937818274 15674000.004937818274 15674000.004937818274 15674000.004937818274 15674000.004937818274 60465.277289558 2024-06-04T06:39:17.817809+00:00 20134799.999626509845 20134800.000009786338 34800.011606366432 8699985205.073047637939 5799995986.135943412781 20099999.988451600075 15673999.997291119769 15674000.003950407729 15674000.003950407729 15674000.003950407729 15674000.003950407729 15674000.003950407729 60465.277301141 2024-06-04T06:39:18.818541+00:00 20134799.999321926385 20134799.999989502132 34800.011498445150 8699985425.674388885498 5799996091.939896583557 20099999.988451600075 15674000.007408158854 15673999.999054845423 15673999.999054845423 15673999.999054845423 15673999.999054845423 15673999.999054845423 60465.277312714 2024-06-04T06:39:19.818455+00:00 20134800.000239141285 20134799.999952513725 34800.011381374170 8699985615.331487655640 5799996181.890490531921 20099999.988451600075 15673999.979417087510 15673999.991051165387 15673999.991051165387 15673999.991051165387 15673999.991051165387 15673999.991051165387 60465.277324289 2024-06-04T06:39:20.818584+00:00 20134799.999766036868 20134799.999989680946 34800.011531586053 8699985619.919954299927 5799996190.443599700928 20099999.988451600075 15674000.005042823032 15674000.001513596624 15674000.001513596624 15674000.001513596624 15674000.001513596624 15674000.001513596624 60465.277335861 2024-06-04T06:39:21.818370+00:00 20134799.999858774245 20134799.999996688217 34800.011440309398 8699985612.340600967407 5799996182.850707054138 20099999.988451600075 15674000.019296741113 15674000.007398789749 15674000.007398789749 15674000.007398789749 15674000.007398789749 15674000.007398789749 60465.277347453 2024-06-04T06:39:22.819943+00:00 20134800.000505212694 20134800.000055409968 34800.011677702605 8699985746.818510055542 5799996259.981077194214 20099999.988451600075 15673999.987401466817 15674000.001512462273 15674000.001512462273 15674000.001512462273 15674000.001512462273 15674000.001512462273 60465.277359010 2024-06-04T06:39:23.818434+00:00 20134799.999296952039 20134799.999942835420 34800.011428271464 8699985466.387863159180 5799996109.372762680054 20099999.988451600075 15674000.011074636132 15673999.997636210173 15673999.997636210173 15673999.997636210173 15673999.997636210173 15673999.997636210173 60465.277370594 2024-06-04T06:39:24.819352+00:00 20134800.000557199121 20134799.999947093427 34800.011462730668 8699985702.399856567383 5799996228.814567565918 20099999.988451600075 15673999.996595356613 15673999.991964137182 15673999.991964137182 15673999.991964137182 15673999.991964137182 15673999.991964137182 60465.277382157 2024-06-04T06:39:25.818348+00:00 20134799.999714050442 20134800.000003676862 34800.011470843936 8699985645.684934616089 5799996200.795159339905 20099999.988451600075 15673999.979341123253 15673999.999626763165 15673999.999626763165 15673999.999626763165 15673999.999626763165 15673999.999626763165 60465.277393728 2024-06-04T06:39:26.818163+00:00 20134800.000651530921 20134800.000023681670 34800.011650062421 8699985633.729969024658 5799996202.285141944885 20099999.988451600075 15674000.033872518688 15674000.008307540789 15674000.008307540789 15674000.008307540789 15674000.008307540789 15674000.008307540789 60465.277405309 2024-06-04T06:39:27.818680+00:00 20134799.999992799014 20134800.000024262816 34800.011468351149 8699985394.961559295654 5799996075.329624176025 20099999.988451600075 15673999.991996172816 15674000.000398918986 15674000.000398918986 15674000.000398918986 15674000.000398918986 15674000.000398918986 60465.277416880 2024-06-04T06:39:28.818472+00:00 20134799.999165281653 20134799.999891653657 34800.011503588219 8699985364.690355300903 5799996061.662225723267 20099999.988451600075 15673999.966413661838 15673999.992149811238 15673999.992149811238 15673999.992149811238 15673999.992149811238 15673999.992149811238 60465.277428472 2024-06-04T06:39:29.820040+00:00 20134800.001114770770 20134800.000085819513 34800.011585792410 8699985693.553682327271 5799996229.519062995911 20099999.988451600075 15674000.018138647079 15673999.999543700367 15673999.999543700367 15673999.999543700367 15673999.999543700367 15673999.999543700367 60465.277440096 2024-06-04T06:39:30.824261+00:00 20134800.000026568770 20134799.999943468720 34800.011459916037 8699985294.327568054199 5799996024.661154747009 20099999.988451600075 15674000.011660551652 15674000.001513412222 15674000.001513412222 15674000.001513412222 15674000.001513412222 15674000.001513412222 60465.277451608 2024-06-04T06:39:31.818935+00:00 20134799.999865379184 20134800.000013459474 34800.011577853758 8699985278.363679885864 5799996021.593286514282 20099999.988451600075 15673999.986476546153 15674000.001319741830 15674000.001319741830 15674000.001319741830 15674000.001319741830 15674000.001319741830 60465.277463181 2024-06-04T06:39:32.818829+00:00 20134799.999547619373 20134800.000032659620 34800.011659024902 8699985409.395462036133 5799996090.491323471069 20099999.988451600075 15673999.999342080206 15673999.999517222866 15673999.999517222866 15673999.999517222866 15673999.999517222866 15673999.999517222866 60465.277474748 2024-06-04T06:39:33.818259+00:00 20134799.999645296484 20134799.999950952828 34800.011403826051 8699985504.094167709351 5799996127.207384109497 20099999.988451600075 15674000.013318961486 15673999.998959550634 15673999.998959550634 15673999.998959550634 15673999.998959550634 15673999.998959550634 60465.277486317 2024-06-04T06:39:34.817803+00:00 20134800.001144591719 20134800.000044822693 34800.011599936101 8699985652.556007385254 5799996209.609579086304 20099999.988451600075 15673999.976787233725 15674000.000401029363 15674000.000401029363 15674000.000401029363 15674000.000401029363 15674000.000401029363 60465.277497901 2024-06-04T06:39:35.818631+00:00 20134799.998940270394 20134799.999997530133 34800.011451578546 8699985172.257719039917 5799995963.278841972351 20099999.988451600075 15674000.008732421324 15673999.998985590413 15673999.998985590413 15673999.998985590413 15673999.998985590413 15673999.998985590413 60465.277509468 2024-06-04T06:39:36.817992+00:00 20134799.999561507255 20134799.999974884093 34800.011590436581 8699985641.563575744629 5799996203.717529296875 20099999.988451600075 15673999.993879253045 15673999.999895367771 15673999.999895367771 15673999.999895367771 15673999.999895367771 15673999.999895367771 60465.277521199 2024-06-04T06:39:37.831552+00:00 20134800.000934224576 20134800.000027656555 34800.011626051128 8699985770.288583755493 5799996269.563964843750 20099999.988451600075 15674000.007578602061 15674000.000794164836 15674000.000794164836 15674000.000794164836 15674000.000794164836 15674000.000794164836 60465.277532683 2024-06-04T06:39:38.823792+00:00 20134800.000056169927 20134800.000014051795 34800.011388873827 8699985326.022703170776 5799996037.548615455627 20099999.988451600075 15674000.000940080732 15674000.001363558695 15674000.001363558695 15674000.001363558695 15674000.001363558695 15674000.001363558695 60465.277544197 2024-06-04T06:39:39.818581+00:00 20134799.999870229512 20134800.000027582049 34800.011600479491 8699985387.166044235229 5799996076.937199592590 20099999.988451600075 15673999.994934972376 15674000.000171342865 15674000.000171342865 15674000.000171342865 15674000.000171342865 15674000.000171342865 60465.277555766 2024-06-04T06:39:40.818162+00:00 20134800.000529959798 20134799.999976374209 34800.011586348213 8699985454.351604461670 5799996109.941180229187 20099999.988451600075 15674000.040289178491 15673999.997656926513 15673999.997656926513 15673999.997656926513 15673999.997656926513 15673999.997656926513 60465.277567343 2024-06-04T06:39:41.818433+00:00 20134799.999649163336 20134800.000002730638 34800.011553127850 8699985230.543085098267 5799995996.652735710144 20099999.988451600075 15673999.961136315018 15674000.000350674614 15674000.000350674614 15674000.000350674614 15674000.000350674614 15674000.000350674614 60465.277578917 2024-06-04T06:39:42.818463+00:00 20134799.999666314572 20134799.999992780387 34800.011633895941 8699985279.674570083618 5799996024.583838462830 20099999.988451600075 15673999.965422865003 15673999.999017683789 15673999.999017683789 15673999.999017683789 15673999.999017683789 15673999.999017683789 60465.277590498 2024-06-04T06:39:43.819051+00:00 20134800.000592112541 20134800.000060573220 34800.011621000463 8699985574.589368820190 5799996171.503910064697 20099999.988451600075 15674000.046181410551 15673999.999947812408 15673999.999947812408 15673999.999947812408 15673999.999947812408 15673999.999947812408 60465.277602070 2024-06-04T06:39:44.818808+00:00 20134799.999116636813 20134800.000025730580 34800.011585568755 8699985346.875905990601 5799996056.170851707458 20099999.988451600075 15673999.985616495833 15674000.000670250505 15674000.000670250505 15674000.000670250505 15674000.000670250505 15674000.000670250505 60465.277613641 2024-06-04T06:39:45.818582+00:00 20134800.000321332365 20134799.999909300357 34800.011489154305 8699985833.214649200439 5799996295.322966575623 20099999.988451600075 15674000.022001704201 15674000.005026090890 15674000.005026090890 15674000.005026090890 15674000.005026090890 15674000.005026090890 60465.277625210 2024-06-04T06:39:46.818140+00:00 20134800.000175014138 20134799.999972209334 34800.011571712152 8699985523.378934860229 5799996143.845014572144 20099999.988451600075 15673999.985451295972 15674000.000115111470 15674000.000115111470 15674000.000115111470 15674000.000115111470 15674000.000115111470 60465.277636789 2024-06-04T06:39:47.818553+00:00 20134799.999853387475 20134800.000106424093 34800.011537790582 8699985622.158815383911 5799996191.821554183960 20099999.988451600075 15674000.006093019620 15674000.001796074212 15674000.001796074212 15674000.001796074212 15674000.001796074212 15674000.001796074212 60465.277648357 2024-06-04T06:39:48.818017+00:00 20134799.999710332602 20134799.999981071800 34800.011413494612 8699985586.547489166260 5799996168.836881637573 20099999.988451600075 15673999.993069157004 15673999.995329374447 15673999.995329374447 15673999.995329374447 15673999.995329374447 15673999.995329374447 60465.277659934 2024-06-04T06:39:49.818315+00:00 20134799.999950449914 20134799.999976646155 34800.011461802475 8699985777.001749038696 5799996266.076838493347 20099999.988451600075 15674000.000356988981 15674000.002632904798 15674000.002632904798 15674000.002632904798 15674000.002632904798 15674000.002632904798 60465.277671603 2024-06-04T06:39:50.826556+00:00 20134799.999707449228 20134799.999931443483 34800.011336863012 8699985738.621303558350 5799996241.680795669556 20099999.988451600075 15674000.030898045748 15674000.001050574705 15674000.001050574705 15674000.001050574705 15674000.001050574705 15674000.001050574705 60465.277683304 2024-06-04T06:39:51.837458+00:00 20134800.000282928348 20134799.999990496784 34800.011624263643 8699985841.401285171509 5799996305.045859336853 20099999.988451600075 15673999.983784656972 15673999.996286259964 15673999.996286259964 15673999.996286259964 15673999.996286259964 15673999.996286259964 60465.277694806 2024-06-04T06:39:52.831183+00:00 20134800.000267677009 20134800.000002805144 34800.011336202348 8699985688.094057083130 5799996216.389667510986 20099999.988451600075 15674000.014286814258 15674000.004294248298 15674000.004294248298 15674000.004294248298 15674000.004294248298 15674000.004294248298 60465.277706387 2024-06-04T06:39:53.831804+00:00 20134799.999961908907 20134799.999989110976 34800.011645938102 8699985434.022716522217 5799996102.259696006775 20099999.988451600075 15673999.977138349786 15673999.998344158754 15673999.998344158754 15673999.998344158754 15673999.998344158754 15673999.998344158754 60465.277717965 2024-06-04T06:39:54.832151+00:00 20134800.000431749970 20134799.999989304692 34800.011494853228 8699985458.832391738892 5799996108.369303703308 20099999.988451600075 15673999.980174386874 15674000.000682212412 15674000.000682212412 15674000.000682212412 15674000.000682212412 15674000.000682212412 60465.277729546 2024-06-04T06:39:55.832752+00:00 20134799.999390300363 20134800.000015553087 34800.011511109398 8699985508.549396514893 5799996133.905157089233 20099999.988451600075 15674000.041136294603 15674000.001525992528 15674000.001525992528 15674000.001525992528 15674000.001525992528 15674000.001525992528 60465.277741049 2024-06-04T06:39:56.826656+00:00 20134800.000824216753 20134799.999940678477 34800.011565848770 8699985575.724035263062 5799996169.773281097412 20099999.988451600075 15673999.994178514928 15674000.000920969993 15674000.000920969993 15674000.000920969993 15674000.000920969993 15674000.000920969993 60465.277752530 2024-06-04T06:39:57.818575+00:00 20134799.999274291098 20134800.000135879964 34800.011511361656 8699985197.461864471436 5799995978.371876716614 20099999.988451600075 15673999.980960866436 15673999.998277619481 15673999.998277619481 15673999.998277619481 15673999.998277619481 15673999.998277619481 60465.277764227 2024-06-04T06:39:58.829225+00:00 20134800.001161541790 20134800.000031217933 34800.011727030746 8699985561.519165039062 5799996169.386768341064 20099999.988451600075 15674000.020919675007 15674000.001381851733 15674000.001381851733 15674000.001381851733 15674000.001381851733 15674000.001381851733 60465.277775858 2024-06-04T06:39:59.834093+00:00 20134799.999354436994 20134800.000052090734 34800.011529289215 8699985007.913265228271 5799995884.344567298889 20099999.988451600075 15673999.987303374335 15674000.002148175612 15674000.002148175612 15674000.002148175612 15674000.002148175612 15674000.002148175612 60465.277787418 2024-06-04T06:40:00.832905+00:00 20134799.999444618821 20134799.999932404608 34800.011434248954 8699985485.487672805786 5799996119.171743392944 20099999.988451600075 15673999.980955688283 15674000.000725205988 15674000.000725205988 15674000.000725205988 15674000.000725205988 15674000.000725205988 60465.277799214 2024-06-04T06:40:01.852113+00:00 20134799.999894373119 20134799.999970536679 34800.011525622751 8699985535.598325729370 5799996148.034321784973 20099999.988451600075 15674000.024334145710 15673999.997895695269 15673999.997895695269 15673999.997895695269 15673999.997895695269 15673999.997895695269 60465.277810499 2024-06-04T06:40:02.827098+00:00 20134799.999934226274 20134800.000011458993 34800.011479158180 8699985640.724460601807 5799996198.661355018616 20099999.988451600075 15674000.000258708373 15673999.999381903559 15673999.999381903559 15673999.999381903559 15673999.999381903559 15673999.999381903559 60465.277822074 2024-06-04T06:40:03.827139+00:00 20134800.000519607216 20134799.999954421073 34800.011570639035 8699985810.342420578003 5799996287.282044410706 20099999.988451600075 15673999.981138605624 15673999.995031276718 15673999.995031276718 15673999.995031276718 15673999.995031276718 15673999.995031276718 60465.277833695 2024-06-04T06:40:04.831222+00:00 20134799.999950088561 20134799.999987732619 34800.011586692883 8699985470.768625259399 5799996118.164050102234 20099999.988451600075 15674000.028715634719 15673999.999902253971 15673999.999902253971 15673999.999902253971 15673999.999902253971 15673999.999902253971 60465.277845229 2024-06-04T06:40:05.827837+00:00 20134799.999131772667 20134799.999957170337 34800.011527710238 8699985325.437990188599 5799996043.041123390198 20099999.988451600075 15673999.962762458250 15674000.003992419690 15674000.003992419690 15674000.003992419690 15674000.003992419690 15674000.003992419690 60465.277856865 2024-06-04T06:40:06.833124+00:00 20134800.000706311315 20134800.000006500632 34800.011724416967 8699985876.939989089966 5799996326.988248825073 20099999.988451600075 15674000.012795545161 15673999.997927388176 15673999.997927388176 15673999.997927388176 15673999.997927388176 15673999.997927388176 60465.277868396 2024-06-04T06:40:07.829376+00:00 20134800.000063981861 20134800.000099498779 34800.011632649861 8699985577.378623962402 5799996173.383929252625 20099999.988451600075 15673999.984784595668 15674000.001952335238 15674000.001952335238 15674000.001952335238 15674000.001952335238 15674000.001952335238 60465.277879850 2024-06-04T06:40:08.819016+00:00 20134800.000342011452 20134799.999981340021 34800.011491511861 8699985357.751276016235 5799996057.689493179321 20099999.988451600075 15674000.028205214068 15674000.000622278079 15674000.000622278079 15674000.000622278079 15674000.000622278079 15674000.000622278079 60465.277891466 2024-06-04T06:40:09.822671+00:00 20134799.999974545091 20134800.000029217452 34800.011628337896 8699985335.388051986694 5799996052.208991050720 20099999.988451600075 15673999.983433770016 15673999.999232934788 15673999.999232934788 15673999.999232934788 15673999.999232934788 15673999.999232934788 60465.277903011 2024-06-04T06:40:10.820140+00:00 20134799.999743685126 20134799.999960690737 34800.011453245854 8699985390.747764587402 5799996072.593336105347 20099999.988451600075 15673999.997527718544 15673999.998614842072 15673999.998614842072 15673999.998614842072 15673999.998614842072 15673999.998614842072 60465.277914577 2024-06-04T06:40:11.819418+00:00 20134799.999821569771 20134800.000051867217 34800.011731041945 8699985514.433704376221 5799996146.011168479919 20099999.988451600075 15673999.991628251970 15674000.000477032736 15674000.000477032736 15674000.000477032736 15674000.000477032736 15674000.000477032736 60465.277926208 2024-06-04T06:40:12.824372+00:00 20134800.000387147069 20134800.000053420663 34800.011583675936 8699985540.494071960449 5799996152.901074409485 20099999.988451600075 15673999.999476367608 15673999.999678101391 15673999.999678101391 15673999.999678101391 15673999.999678101391 15673999.999678101391 60465.277937892 2024-06-04T06:40:13.833899+00:00 20134800.000579018146 20134799.999992717057 34800.011532995835 8699985415.518095016479 5799996088.301416397095 20099999.988451600075 15673999.990338409320 15673999.998785484582 15673999.998785484582 15673999.998785484582 15673999.998785484582 15673999.998785484582 60465.277949358 2024-06-04T06:40:14.824508+00:00 20134799.999831397086 20134799.999975524843 34800.011470935751 8699985142.442319869995 5799995949.177690505981 20099999.988451600075 15674000.008825682104 15673999.999929012731 15673999.999929012731 15673999.999929012731 15673999.999929012731 15673999.999929012731 60465.277960867 2024-06-04T06:40:15.818903+00:00 20134799.999443139881 20134800.000090241432 34800.011500980632 8699985322.034412384033 5799996040.225608825684 20099999.988451600075 15674000.015323547646 15673999.999594099820 15673999.999594099820 15673999.999594099820 15673999.999594099820 15673999.999594099820 60465.277972827 2024-06-04T06:40:16.852220+00:00 20134799.999802425504 20134799.999882590026 34800.011525385053 8699985542.111595153809 5799996151.281040191650 20099999.988451600075 15674000.015862373635 15673999.998914739117 15673999.998914739117 15673999.998914739117 15673999.998914739117 15673999.998914739117 60465.277984113 2024-06-04T06:40:17.827405+00:00 20134800.000487755984 20134800.000028196722 34800.011447776677 8699985530.763025283813 5799996142.373067855835 20099999.988451600075 15673999.989556958899 15673999.996644008905 15673999.996644008905 15673999.996644008905 15673999.996644008905 15673999.996644008905 60465.277995588 2024-06-04T06:40:18.818824+00:00 20134799.999942708760 20134800.000036004931 34800.011451046739 8699985377.172454833984 5799996065.714028358459 20099999.988451600075 15673999.984439326450 15673999.996262229979 15673999.996262229979 15673999.996262229979 15673999.996262229979 15673999.996262229979 60465.278007322 2024-06-04T06:40:19.832579+00:00 20134799.999551229179 20134799.999998033047 34800.011439248934 8699985427.107013702393 5799996090.189740180969 20099999.988451600075 15674000.013423923403 15674000.002178253606 15674000.002178253606 15674000.002178253606 15674000.002178253606 15674000.002178253606 60465.278018730 2024-06-04T06:40:20.818273+00:00 20134800.000161271542 20134800.000000439584 34800.011671125481 8699985505.965303421021 5799996139.280426025391 20099999.988451600075 15673999.977392993867 15674000.003766801208 15674000.003766801208 15674000.003766801208 15674000.003766801208 15674000.003766801208 60465.278030319 2024-06-04T06:40:21.819595+00:00 20134799.999721758068 20134799.999989978969 34800.011330174952 8699985545.822587966919 5799996145.002758979797 20099999.988451600075 15674000.025282036513 15674000.002428768203 15674000.002428768203 15674000.002428768203 15674000.002428768203 15674000.002428768203 60465.278041878 2024-06-04T06:40:22.818260+00:00 20134800.000432621688 20134799.999961201102 34800.011556550555 8699985643.479497909546 5799996203.263556480408 20099999.988451600075 15674000.033387498930 15674000.004932004958 15674000.004932004958 15674000.004932004958 15674000.004932004958 15674000.004932004958 60465.278053582 2024-06-04T06:40:23.829460+00:00 20134800.000098019838 20134800.000019788742 34800.011540221094 8699985397.654987335205 5799996079.670899391174 20099999.988451600075 15673999.957391401753 15674000.001523189247 15674000.001523189247 15674000.001523189247 15674000.001523189247 15674000.001523189247 60465.278065097 2024-06-04T06:40:24.824346+00:00 20134799.999664194882 20134799.999963343143 34800.011357936273 8699985433.225057601929 5799996089.860713958740 20099999.988451600075 15674000.018184637651 15673999.992000304163 15673999.992000304163 15673999.992000304163 15673999.992000304163 15673999.992000304163 60465.278076604 2024-06-04T06:40:25.818568+00:00 20134799.999724105000 20134800.000003509223 34800.011692598877 8699985493.694313049316 5799996134.039632797241 20099999.988451600075 15673999.999934976920 15673999.998143998906 15673999.998143998906 15673999.998143998906 15673999.998143998906 15673999.998143998906 60465.278088212 2024-06-04T06:40:26.821485+00:00 20134800.000316701829 20134800.000019911677 34800.011615586991 8699985631.313093185425 5799996199.640183448792 20099999.988451600075 15673999.983835460618 15674000.008911320940 15674000.008911320940 15674000.008911320940 15674000.008911320940 15674000.008911320940 60465.278099747 2024-06-04T06:40:27.818171+00:00 20134799.999493472278 20134799.999946899712 34800.011479423913 8699985509.800903320312 5799996133.210603713989 20099999.988451600075 15674000.004387581721 15673999.998856285587 15673999.998856285587 15673999.998856285587 15673999.998856285587 15673999.998856285587 60465.278111328 2024-06-04T06:40:28.818776+00:00 20134800.000244416296 20134799.999999996275 34800.011586248685 8699985653.418153762817 5799996209.470249176025 20099999.988451600075 15674000.028893534094 15673999.993891285732 15673999.993891285732 15673999.993891285732 15673999.993891285732 15673999.993891285732 60465.278122971 2024-06-04T06:40:29.824708+00:00 20134800.000962343067 20134800.000014293939 34800.011546904738 8699985653.161573410034 5799996207.702615737915 20099999.988451600075 15673999.956804001704 15673999.999665424228 15673999.999665424228 15673999.999665424228 15673999.999665424228 15673999.999665424228 60465.278134469 2024-06-04T06:40:30.818118+00:00 20134800.000138510019 20134799.999997545034 34800.011515800477 8699985175.240360260010 5799995967.445995330811 20099999.988451600075 15674000.026680329815 15674000.000527186319 15674000.000527186319 15674000.000527186319 15674000.000527186319 15674000.000527186319 60465.278146050 2024-06-04T06:40:31.818766+00:00 20134799.998846843839 20134800.000010546297 34800.011666470833 8699985222.893724441528 5799995997.550621032715 20099999.988451600075 15673999.970567896962 15674000.000146904960 15674000.000146904960 15674000.000146904960 15674000.000146904960 15674000.000146904960 60465.278157617 2024-06-04T06:40:32.818138+00:00 20134800.000305924565 20134799.999969426543 34800.011545552254 8699985621.551288604736 5799996191.841113090515 20099999.988451600075 15674000.006307166070 15673999.998572908342 15673999.998572908342 15673999.998572908342 15673999.998572908342 15673999.998572908342 60465.278169196 2024-06-04T06:40:33.818538+00:00 20134799.999883364886 20134800.000013865530 34800.011359344717 8699985382.119770050049 5799996064.366699218750 20099999.988451600075 15674000.008914398029 15674000.000153468922 15674000.000153468922 15674000.000153468922 15674000.000153468922 15674000.000153468922 60465.278180766 2024-06-04T06:40:34.818166+00:00 20134799.999322757125 20134799.999949723482 34800.011507009236 8699985455.104734420776 5799996107.011897087097 20099999.988451600075 15673999.994987871498 15674000.003640225157 15674000.003640225157 15674000.003640225157 15674000.003640225157 15674000.003640225157 60465.278192346 2024-06-04T06:40:35.818667+00:00 20134800.000517319888 20134800.000056140125 34800.011421639407 8699985938.155851364136 5799996344.980368614197 20099999.988451600075 15673999.996414924040 15674000.000267950818 15674000.000267950818 15674000.000267950818 15674000.000267950818 15674000.000267950818 60465.278203916 2024-06-04T06:40:36.818327+00:00 20134800.000256899744 20134799.999968785793 34800.011458964938 8699985458.607709884644 5799996106.761532783508 20099999.988451600075 15674000.004971178249 15674000.003403834999 15674000.003403834999 15674000.003403834999 15674000.003403834999 15674000.003403834999 60465.278215549 2024-06-04T06:40:37.823482+00:00 20134800.000034309924 20134800.000029627234 34800.011445881828 8699985534.109659194946 5799996143.967367172241 20099999.988451600075 15674000.002770723775 15674000.002021385357 15674000.002021385357 15674000.002021385357 15674000.002021385357 15674000.002021385357 60465.278227065 2024-06-04T06:40:38.818418+00:00 20134800.000933922827 20134799.999999243766 34800.011386275655 8699985560.855533599854 5799996154.856724739075 20099999.988451600075 15673999.994065035135 15674000.000918401405 15674000.000918401405 15674000.000918401405 15674000.000918401405 15674000.000918401405 60465.278238790 2024-06-04T06:40:39.831435+00:00 20134799.999100815505 20134800.000002991408 34800.011727887082 8699985058.148782730103 5799995917.737163543701 20099999.988451600075 15673999.996100887656 15673999.999198189005 15673999.999198189005 15673999.999198189005 15673999.999198189005 15673999.999198189005 60465.278250286 2024-06-04T06:40:40.824705+00:00 20134800.000079050660 20134799.999973602593 34800.011582816333 8699985460.825395584106 5799996113.030845642090 20099999.988451600075 15674000.031356282532 15673999.998700911179 15673999.998700911179 15673999.998700911179 15673999.998700911179 15673999.998700911179 60465.278261803 2024-06-04T06:40:41.819752+00:00 20134799.999135531485 20134800.000018242747 34800.011508723437 8699985493.887260437012 5799996126.474570274353 20099999.988451600075 15673999.992613537237 15673999.999433698133 15673999.999433698133 15673999.999433698133 15673999.999433698133 15673999.999433698133 60465.278273434 2024-06-04T06:40:42.824683+00:00 20134800.001558240503 20134799.999918840826 34800.011507816795 8699985825.659881591797 5799996292.323094367981 20099999.988451600075 15673999.992483550683 15674000.000402672216 15674000.000402672216 15674000.000402672216 15674000.000402672216 15674000.000402672216 60465.278284937 2024-06-04T06:40:43.818594+00:00 20134799.998971987516 20134800.000025559217 34800.011557139034 8699985107.760091781616 5799995935.428305625916 20099999.988451600075 15673999.988801160827 15673999.998304013163 15673999.998304013163 15673999.998304013163 15673999.998304013163 15673999.998304013163 60465.278296507 2024-06-04T06:40:44.818191+00:00 20134800.000849418342 20134800.000025268644 34800.011674691174 8699985433.326322555542 5799996103.109462738037 20099999.988451600075 15674000.025639219210 15673999.996398480609 15673999.996398480609 15673999.996398480609 15673999.996398480609 15673999.996398480609 60465.278308108 2024-06-04T06:40:45.820479+00:00 20134799.998652972281 20134800.000005405396 34800.011495750754 8699985042.910554885864 5799995900.445719718933 20099999.988451600075 15673999.972119905055 15673999.998305568472 15673999.998305568472 15673999.998305568472 15673999.998305568472 15673999.998305568472 60465.278319657 2024-06-04T06:40:46.818345+00:00 20134800.001302149147 20134800.000000957400 34800.011501326087 8699985881.979076385498 5799996320.212303161621 20099999.988451600075 15673999.992815872654 15673999.996241737157 15673999.996241737157 15673999.996241737157 15673999.996241737157 15673999.996241737157 60465.278331401 2024-06-04T06:40:47.833044+00:00 20134800.000342201442 20134800.000006217510 34800.011514421436 8699985263.309579849243 5799996011.423213958740 20099999.988451600075 15674000.040470026433 15674000.007240898907 15674000.007240898907 15674000.007240898907 15674000.007240898907 15674000.007240898907 60465.278342810 2024-06-04T06:40:48.818834+00:00 20134799.998551480472 20134800.000052608550 34800.011584674430 8699985072.448574066162 5799995918.919919967651 20099999.988451600075 15673999.981987668201 15674000.003208959475 15674000.003208959475 15674000.003208959475 15674000.003208959475 15674000.003208959475 60465.278354549 2024-06-04T06:40:49.833007+00:00 20134800.000244829804 20134799.999913427979 34800.011640291246 8699985667.249963760376 5799996218.637996673584 20099999.988451600075 15673999.994620518759 15674000.002626793459 15674000.002626793459 15674000.002626793459 15674000.002626793459 15674000.002626793459 60465.278365959 2024-06-04T06:40:50.818879+00:00 20134800.000437829643 20134800.000053592026 34800.011634046612 8699985607.298629760742 5799996188.402121543884 20099999.988451600075 15674000.023065490648 15673999.999095344916 15673999.999095344916 15673999.999095344916 15673999.999095344916 15673999.999095344916 60465.278377693 2024-06-04T06:40:51.832645+00:00 20134800.000496938825 20134800.000009056181 34800.011573072341 8699985464.290206909180 5799996114.357328414917 20099999.988451600075 15673999.975543612614 15674000.000224912539 15674000.000224912539 15674000.000224912539 15674000.000224912539 15674000.000224912539 60465.278389233 2024-06-04T06:40:52.829706+00:00 20134799.999552704394 20134800.000031746924 34800.011695651614 8699985077.558290481567 5799995926.098850250244 20099999.988451600075 15673999.995437027887 15673999.999887341633 15673999.999887341633 15673999.999887341633 15673999.999887341633 15673999.999887341633 60465.278400852 2024-06-04T06:40:53.833639+00:00 20134800.000641744584 20134799.999996095896 34800.011485032344 8699985333.554140090942 5799996045.320959091187 20099999.988451600075 15674000.018288990483 15674000.000317087397 15674000.000317087397 15674000.000317087397 15674000.000317087397 15674000.000317087397 60465.278412408 2024-06-04T06:40:54.832044+00:00 20134799.999593537301 20134799.999970637262 34800.011637176547 8699985081.784923553467 5799995925.775696754456 20099999.988451600075 15674000.004983397201 15674000.000012470409 15674000.000012470409 15674000.000012470409 15674000.000012470409 15674000.000012470409 60465.278423965 2024-06-04T06:40:55.830613+00:00 20134799.999695155770 20134800.000046227127 34800.011547200404 8699985325.776264190674 5799996044.022342681885 20099999.988451600075 15673999.970879428089 15673999.999857123941 15673999.999857123941 15673999.999857123941 15673999.999857123941 15673999.999857123941 60465.278435547 2024-06-04T06:40:56.831235+00:00 20134799.999638311565 20134799.999950155616 34800.011441044328 8699985277.210704803467 5799996015.316395759583 20099999.988451600075 15673999.991216773167 15674000.000022299588 15674000.000022299588 15674000.000022299588 15674000.000022299588 15674000.000022299588 60465.278447033 2024-06-04T06:40:57.823631+00:00 20134799.999793887138 20134799.999988537282 34800.011619709876 8699985583.725749969482 5799996176.018329620361 20099999.988451600075 15674000.028386395425 15674000.000154890120 15674000.000154890120 15674000.000154890120 15674000.000154890120 15674000.000154890120 60465.278458677 2024-06-04T06:40:58.829734+00:00 20134800.000300005078 20134800.000138670206 34800.011559379651 8699985809.965288162231 5799996286.624340057373 20099999.988451600075 15674000.016338247806 15673999.999773504212 15673999.999773504212 15673999.999773504212 15673999.999773504212 15673999.999773504212 60465.278470266 2024-06-04T06:40:59.830978+00:00 20134800.001268826425 20134800.000084318221 34800.011658298143 8699985587.222177505493 5799996179.374404907227 20099999.988451600075 15673999.965913537890 15673999.997844351456 15673999.997844351456 15673999.997844351456 15673999.997844351456 15673999.997844351456 60465.278481835 2024-06-04T06:41:00.830574+00:00 20134799.998983826488 20134800.000033069402 34800.011589748989 8699985103.667840957642 5799995934.741022109985 20099999.988451600075 15673999.994523115456 15673999.999044453725 15673999.999044453725 15673999.999044453725 15673999.999044453725 15673999.999044453725 60465.278493270 2024-06-04T06:41:01.818559+00:00 20134800.000452093780 20134800.000016413629 34800.011557517733 8699985438.276023864746 5799996100.702132225037 20099999.988451600075 15674000.013185052201 15673999.997776823118 15673999.997776823118 15673999.997776823118 15673999.997776823118 15673999.997776823118 60465.278504846 2024-06-04T06:41:02.818683+00:00 20134799.999476060271 20134799.999937836081 34800.011712489453 8699985179.214910507202 5799995977.628740310669 20099999.988451600075 15674000.020985163748 15673999.999378303066 15673999.999378303066 15673999.999378303066 15673999.999378303066 15673999.999378303066 60465.278516417 2024-06-04T06:41:03.818473+00:00 20134800.000667311251 20134800.000076502562 34800.011560233346 8699985531.689611434937 5799996147.522073745728 20099999.988451600075 15673999.999722063541 15674000.000200526789 15674000.000200526789 15674000.000200526789 15674000.000200526789 15674000.000200526789 60465.278527995 2024-06-04T06:41:04.818713+00:00 20134799.999657057226 20134799.999977972358 34800.011461857903 8699985398.031375885010 5799996076.593955993652 20099999.988451600075 15673999.972209343687 15674000.000215688720 15674000.000215688720 15674000.000215688720 15674000.000215688720 15674000.000215688720 60465.278539564 2024-06-04T06:41:05.818269+00:00 20134800.000888619572 20134799.999987792224 34800.011578189085 8699985361.417030334473 5799996063.133937835693 20099999.988451600075 15674000.012456839904 15673999.999436527491 15673999.999436527491 15673999.999436527491 15673999.999436527491 15673999.999436527491 60465.278551197 2024-06-04T06:41:06.823445+00:00 20134799.999047953635 20134799.999979224056 34800.011509203752 8699985000.749252319336 5799995879.925639152527 20099999.988451600075 15673999.989229789004 15674000.000740274787 15674000.000740274787 15674000.000740274787 15674000.000740274787 15674000.000740274787 60465.278562884 2024-06-04T06:41:07.833162+00:00 20134799.999783184379 20134800.000003229827 34800.011646154358 8699985527.868122100830 5799996149.191366195679 20099999.988451600075 15674000.005343658850 15673999.999571233988 15673999.999571233988 15673999.999571233988 15673999.999571233988 15673999.999571233988 60465.278574286 2024-06-04T06:41:08.818268+00:00 20134800.000437669456 20134800.000057984143 34800.011705909084 8699985644.129678726196 5799996209.811935424805 20099999.988451600075 15674000.024632673711 15673999.998707966879 15673999.998707966879 15673999.998707966879 15673999.998707966879 15673999.998707966879 60465.278585857 2024-06-04T06:41:09.818038+00:00 20134799.999460883439 20134799.999995078892 34800.011430910825 8699985417.711383819580 5799996085.144513130188 20099999.988451600075 15673999.956044292077 15673999.999112121761 15673999.999112121761 15673999.999112121761 15673999.999112121761 15673999.999112121761 60465.278597452 2024-06-04T06:41:10.819866+00:00 20134799.999829854816 20134799.999967120588 34800.011641720208 8699985642.031358718872 5799996206.088231086731 20099999.988451600075 15674000.034213917330 15674000.000734312460 15674000.000734312460 15674000.000734312460 15674000.000734312460 15674000.000734312460 60465.278609018 2024-06-04T06:41:11.819160+00:00 20134800.000232692808 20134800.000036910176 34800.011406164420 8699985649.250158309937 5799996199.882794380188 20099999.988451600075 15673999.964698033407 15673999.997947258875 15673999.997947258875 15673999.997947258875 15673999.997947258875 15673999.997947258875 60465.278620671 2024-06-04T06:41:12.826004+00:00 20134800.000138659030 20134800.000007797033 34800.011546206115 8699985591.786342620850 5799996176.985978126526 20099999.988451600075 15674000.021132847294 15673999.999824343249 15673999.999824343249 15673999.999824343249 15673999.999824343249 15673999.999824343249 60465.278632172 2024-06-04T06:41:13.819656+00:00 20134800.000094112009 20134799.999916579574 34800.011481067580 8699985543.051301956177 5799996149.904330253601 20099999.988451600075 15674000.002253104001 15674000.002034327015 15674000.002034327015 15674000.002034327015 15674000.002034327015 15674000.002034327015 60465.278643770 2024-06-04T06:41:14.821687+00:00 20134799.999043706805 20134799.999910555780 34800.011478455963 8699985456.927009582520 5799996106.733367919922 20099999.988451600075 15673999.986431220546 15674000.000687213615 15674000.000687213615 15674000.000687213615 15674000.000687213615 15674000.000687213615 60465.278655309 2024-06-04T06:41:15.818698+00:00 20134800.001147326082 20134799.999940447509 34800.011547460148 8699985910.611139297485 5799996336.450608253479 20099999.988451600075 15674000.004265999421 15674000.000639842823 15674000.000639842823 15674000.000639842823 15674000.000639842823 15674000.000639842823 60465.278667040 2024-06-04T06:41:16.832281+00:00 20134799.999477043748 20134800.000066570938 34800.011585696433 8699985339.952857971191 5799996052.714657783508 20099999.988451600075 15674000.040877409279 15674000.005582971498 15674000.005582971498 15674000.005582971498 15674000.005582971498 15674000.005582971498 60465.278678493 2024-06-04T06:41:17.821778+00:00 20134800.000195957720 20134800.000010732561 34800.011647932515 8699985492.808116912842 5799996131.735467910767 20099999.988451600075 15673999.977518126369 15673999.998386483639 15673999.998386483639 15673999.998386483639 15673999.998386483639 15673999.998386483639 60465.278690032 2024-06-04T06:41:18.818752+00:00 20134799.999690979719 20134800.000007316470 34800.011545987545 8699985582.713333129883 5799996172.440372467041 20099999.988451600075 15673999.955527231097 15673999.996132818982 15673999.996132818982 15673999.996132818982 15673999.996132818982 15673999.996132818982 60465.278701729 2024-06-04T06:41:19.829362+00:00 20134800.000684317201 20134800.000034775585 34800.011565513647 8699985772.991012573242 5799996268.392799377441 20099999.988451600075 15674000.018250700086 15673999.992196138948 15673999.992196138948 15673999.992196138948 15673999.992196138948 15673999.992196138948 60465.278713382 2024-06-04T06:41:20.836187+00:00 20134799.999832671136 20134800.000044569373 34800.011576444056 8699985398.370996475220 5799996081.538241386414 20099999.988451600075 15674000.039923325181 15674000.000995712355 15674000.000995712355 15674000.000995712355 15674000.000995712355 15674000.000995712355 60465.278724899 2024-06-04T06:41:21.831213+00:00 20134800.000454444438 20134800.000032652169 34800.011509891257 8699985463.169998168945 5799996111.164691925049 20099999.988451600075 15673999.967129731551 15674000.001158785075 15674000.001158785075 15674000.001158785075 15674000.001158785075 15674000.001158785075 60465.278736467 2024-06-04T06:41:22.830804+00:00 20134799.999704487622 20134800.000055693090 34800.011636976036 8699985180.592325210571 5799995975.171071052551 20099999.988451600075 15673999.993595993146 15673999.998377008364 15673999.998377008364 15673999.998377008364 15673999.998377008364 15673999.998377008364 60465.278748044 2024-06-04T06:41:23.831015+00:00 20134800.000209283084 20134800.000051904470 34800.011506209012 8699985412.805372238159 5799996085.828956604004 20099999.988451600075 15674000.006795672700 15673999.997585853562 15673999.997585853562 15673999.997585853562 15673999.997585853562 15673999.997585853562 60465.278759674 2024-06-04T06:41:24.835816+00:00 20134799.999740976840 20134799.999956216663 34800.011409136991 8699985362.597105026245 5799996056.680122375488 20099999.988451600075 15674000.008533466607 15674000.003913968801 15674000.003913968801 15674000.003913968801 15674000.003913968801 15674000.003913968801 60465.278771158 2024-06-04T06:41:25.828068+00:00 20134799.999462589622 20134799.999954350293 34800.011512682831 8699985398.102705001831 5799996078.747364044189 20099999.988451600075 15673999.991495573893 15674000.002286748961 15674000.002286748961 15674000.002286748961 15674000.002286748961 15674000.002286748961 60465.278782774 2024-06-04T06:41:26.831650+00:00 20134800.000636089593 20134800.000012494624 34800.011644907005 8699985648.808240890503 5799996209.609479904175 20099999.988451600075 15673999.992324516177 15674000.003711910918 15674000.003711910918 15674000.003711910918 15674000.003711910918 15674000.003711910918 60465.278794220 2024-06-04T06:41:27.820606+00:00 20134799.999705452472 20134800.000001888722 34800.011522177898 8699985259.620267868042 5799996009.901757240295 20099999.988451600075 15674000.008942799643 15673999.998638283461 15673999.998638283461 15673999.998638283461 15673999.998638283461 15673999.998638283461 60465.278805955 2024-06-04T06:41:28.834525+00:00 20134800.000332910568 20134800.000051505864 34800.011703235650 8699985446.534734725952 5799996110.903084754944 20099999.988451600075 15674000.006075957790 15673999.995475754142 15673999.995475754142 15673999.995475754142 15673999.995475754142 15673999.995475754142 60465.278817569 2024-06-04T06:41:29.837967+00:00 20134800.000234533101 20134800.000024545938 34800.011593779149 8699985284.348861694336 5799996025.249442100525 20099999.988451600075 15673999.998003216460 15673999.998927677050 15673999.998927677050 15673999.998927677050 15673999.998927677050 15673999.998927677050 60465.278829052 2024-06-04T06:41:30.830073+00:00 20134799.999251931906 20134799.999991647899 34800.011520257940 8699985251.150812149048 5799996005.587022781372 20099999.988451600075 15673999.989055702463 15673999.999689072371 15673999.999689072371 15673999.999689072371 15673999.999689072371 15673999.999689072371 60465.278840624 2024-06-04T06:41:31.829935+00:00 20134799.999988391995 20134800.000029049814 34800.011530375894 8699985706.095617294312 5799996233.481019020081 20099999.988451600075 15674000.031570559368 15674000.007894149050 15674000.007894149050 15674000.007894149050 15674000.007894149050 15674000.007894149050 60465.278852234 2024-06-04T06:41:32.832980+00:00 20134800.000635176897 20134799.999946795404 34800.011659759606 8699985666.740503311157 5799996219.194441795349 20099999.988451600075 15673999.986640628427 15674000.001943720505 15674000.001943720505 15674000.001943720505 15674000.001943720505 15674000.001943720505 60465.278863747 2024-06-04T06:41:33.827694+00:00 20134799.999484464526 20134800.000055756420 34800.011597985605 8699985335.004770278931 5799996050.752649307251 20099999.988451600075 15674000.024626677856 15674000.001286361367 15674000.001286361367 15674000.001286361367 15674000.001286361367 15674000.001286361367 60465.278875398 2024-06-04T06:41:34.834330+00:00 20134800.000330034643 20134800.000030420721 34800.011564229673 8699985601.220773696899 5799996182.454156875610 20099999.988451600075 15673999.968802286312 15673999.996481031179 15673999.996481031179 15673999.996481031179 15673999.996481031179 15673999.996481031179 60465.278886934 2024-06-04T06:41:35.831119+00:00 20134799.999339055270 20134799.999989349395 34800.011466555785 8699985453.179761886597 5799996104.363886833191 20099999.988451600075 15673999.976778205484 15673999.996719622985 15673999.996719622985 15673999.996719622985 15673999.996719622985 15673999.996719622985 60465.278898535 2024-06-04T06:41:36.833458+00:00 20134800.000384565443 20134799.999921873212 34800.011415371519 8699985803.336624145508 5799996277.309655189514 20099999.988451600075 15674000.028880979866 15673999.998003231362 15673999.998003231362 15673999.998003231362 15673999.998003231362 15673999.998003231362 60465.278909937 2024-06-04T06:41:37.818524+00:00 20134800.000060912222 20134800.000012177974 34800.011602574690 8699985542.266466140747 5799996154.574735641479 20099999.988451600075 15674000.011818792671 15674000.004344914109 15674000.004344914109 15674000.004344914109 15674000.004344914109 15674000.004344914109 60465.278921666 2024-06-04T06:41:38.831913+00:00 20134799.999916184694 20134800.000024016947 34800.011457300498 8699985543.485017776489 5799996149.130887031555 20099999.988451600075 15673999.997705452144 15674000.003012169152 15674000.003012169152 15674000.003012169152 15674000.003012169152 15674000.003012169152 60465.278933314 2024-06-04T06:41:39.838349+00:00 20134800.000405114144 20134799.999974314123 34800.011407230624 8699985430.642244338989 5799996090.623262405396 20099999.988451600075 15673999.987754547969 15674000.000345719978 15674000.000345719978 15674000.000345719978 15674000.000345719978 15674000.000345719978 60465.278944820 2024-06-04T06:41:40.832459+00:00 20134799.999529294670 20134799.999981511384 34800.011505379167 8699985463.343841552734 5799996111.063595771790 20099999.988451600075 15674000.003161257133 15674000.000175831839 15674000.000175831839 15674000.000175831839 15674000.000175831839 15674000.000175831839 60465.278956388 2024-06-04T06:41:41.831955+00:00 20134799.999755240977 20134799.999913141131 34800.011320278965 8699985594.801445007324 5799996169.079874038696 20099999.988451600075 15674000.004990000278 15673999.994851335883 15673999.994851335883 15673999.994851335883 15673999.994851335883 15673999.994851335883 60465.278967956 2024-06-04T06:41:42.831397+00:00 20134800.000233560801 20134799.999979767948 34800.011545711975 8699985608.548341751099 5799996185.346385955811 20099999.988451600075 15673999.955759894103 15673999.999150447547 15673999.999150447547 15673999.999150447547 15673999.999150447547 15673999.999150447547 60465.278979523 2024-06-04T06:41:43.830815+00:00 20134799.999703221023 20134800.000048525631 34800.011549174982 8699985551.680776596069 5799996157.056884765625 20099999.988451600075 15674000.042065937072 15673999.999893998727 15673999.999893998727 15673999.999893998727 15673999.999893998727 15673999.999893998727 60465.278991043 2024-06-04T06:41:44.826061+00:00 20134800.000225324184 20134799.999976158142 34800.011538873405 8699985694.912368774414 5799996228.243441581726 20099999.988451600075 15673999.961676811799 15674000.003960082307 15674000.003960082307 15674000.003960082307 15674000.003960082307 15674000.003960082307 60465.279002531 2024-06-04T06:41:45.818715+00:00 20134800.000131942332 20134799.999974105507 34800.011480402412 8699985583.607631683350 5799996170.154769897461 20099999.988451600075 15674000.044532923028 15674000.002655675635 15674000.002655675635 15674000.002655675635 15674000.002655675635 15674000.002655675635 60465.279014261 2024-06-04T06:41:46.832106+00:00 20134800.000431563705 20134799.999948333949 34800.011455244334 8699985521.208118438721 5799996137.906772613525 20099999.988451600075 15673999.970677712932 15673999.999237990007 15673999.999237990007 15673999.999237990007 15673999.999237990007 15673999.999237990007 60465.279025781 2024-06-04T06:41:47.827438+00:00 20134799.999423999339 20134799.999979741871 34800.011649583532 8699985236.351066589355 5799996003.575714111328 20099999.988451600075 15674000.026967195794 15674000.000326979905 15674000.000326979905 15674000.000326979905 15674000.000326979905 15674000.000326979905 60465.279037400 2024-06-04T06:41:48.831334+00:00 20134799.999820787460 20134800.000036168844 34800.011549924646 8699985518.038263320923 5799996140.266852378845 20099999.988451600075 15674000.003147592768 15673999.998080059886 15673999.998080059886 15673999.998080059886 15673999.998080059886 15673999.998080059886 60465.279048967 2024-06-04T06:41:49.830782+00:00 20134799.999785467982 20134799.999995287508 34800.011479628163 8699985704.401063919067 5799996230.519224166870 20099999.988451600075 15673999.988504510373 15673999.995041992515 15673999.995041992515 15673999.995041992515 15673999.995041992515 15673999.995041992515 60465.279060495 2024-06-04T06:41:50.826783+00:00 20134800.000241763890 20134800.000013228506 34800.011536616264 8699985728.749994277954 5799996245.068200111389 20099999.988451600075 15674000.025976205245 15674000.000863807276 15674000.000863807276 15674000.000863807276 15674000.000863807276 15674000.000863807276 60465.279071975 2024-06-04T06:41:51.818622+00:00 20134800.000241376460 20134800.000056639314 34800.011510259392 8699985676.603340148926 5799996217.896661758423 20099999.988451600075 15673999.978749707341 15674000.005466874689 15674000.005466874689 15674000.005466874689 15674000.005466874689 15674000.005466874689 60465.279083629 2024-06-04T06:41:52.825573+00:00 20134799.999544199556 20134799.999916959554 34800.011527573355 8699985567.441036224365 5799996164.036903381348 20099999.988451600075 15673999.994909930974 15673999.999843481928 15673999.999843481928 15673999.999843481928 15673999.999843481928 15673999.999843481928 60465.279095298 2024-06-04T06:41:53.833747+00:00 20134800.000039551407 20134800.000034850091 34800.011484209746 8699985598.541486740112 5799996177.780318260193 20099999.988451600075 15673999.973402580246 15673999.999371690676 15673999.999371690676 15673999.999371690676 15673999.999371690676 15673999.999371690676 60465.279106853 2024-06-04T06:41:54.832048+00:00 20134800.000595189631 20134799.999977625906 34800.011694907305 8699985577.901494979858 5799996176.239400863647 20099999.988451600075 15674000.035023853183 15674000.000393887982 15674000.000393887982 15674000.000393887982 15674000.000393887982 15674000.000393887982 60465.279118448 2024-06-04T06:41:55.833848+00:00 20134800.001027569175 20134800.000062521547 34800.011510053693 8699985668.694118499756 5799996213.933425903320 20099999.988451600075 15673999.967224450782 15674000.000633055344 15674000.000633055344 15674000.000633055344 15674000.000633055344 15674000.000633055344 60465.279130006 2024-06-04T06:41:56.832501+00:00 20134799.998588129878 20134799.999911557883 34800.011505767659 8699984926.537996292114 5799995842.676778793335 20099999.988451600075 15674000.034186167642 15674000.000897424296 15674000.000897424296 15674000.000897424296 15674000.000897424296 15674000.000897424296 60465.279141542 2024-06-04T06:41:57.829235+00:00 20134800.000479750335 20134800.000129789114 34800.011646702915 8699985566.624717712402 5799996168.592452049255 20099999.988451600075 15673999.988794108853 15674000.000951400027 15674000.000951400027 15674000.000951400027 15674000.000951400027 15674000.000951400027 60465.279153142 2024-06-04T06:41:58.831449+00:00 20134800.000058520585 20134800.000002313405 34800.011490782526 8699985452.878356933594 5799996105.222572326660 20099999.988451600075 15673999.998508300632 15674000.001457219943 15674000.001457219943 15674000.001457219943 15674000.001457219943 15674000.001457219943 60465.279164725 2024-06-04T06:41:59.832274+00:00 20134800.000366143882 20134799.999972991645 34800.011694497502 8699985307.244220733643 5799996040.893634796143 20099999.988451600075 15674000.012809427455 15673999.999643396586 15673999.999643396586 15673999.999643396586 15673999.999643396586 15673999.999643396586 60465.279176264 2024-06-04T06:42:00.829168+00:00 20134799.999433025718 20134800.000058334321 34800.011621066027 8699985086.420207977295 5799995927.421999931335 20099999.988451600075 15673999.972475038841 15674000.000314662233 15674000.000314662233 15674000.000314662233 15674000.000314662233 15674000.000314662233 60465.279187846 2024-06-04T06:42:01.829937+00:00 20134800.000301446766 20134800.000018961728 34800.011465739422 8699985694.108314514160 5799996224.794104576111 20099999.988451600075 15673999.993964556605 15674000.000519307330 15674000.000519307330 15674000.000519307330 15674000.000519307330 15674000.000519307330 60465.279199354 2024-06-04T06:42:02.824199+00:00 20134799.999981530011 20134799.999912247062 34800.011627856453 8699985488.069643020630 5799996128.529657363892 20099999.988451600075 15674000.018707450479 15674000.000313203782 15674000.000313203782 15674000.000313203782 15674000.000313203782 15674000.000313203782 60465.279210987 2024-06-04T06:42:03.829268+00:00 20134799.999844431877 20134800.000043235719 34800.011539102496 8699985362.604631423950 5799996062.099051475525 20099999.988451600075 15673999.995309345424 15673999.999705968425 15673999.999705968425 15673999.999705968425 15673999.999705968425 15673999.999705968425 60465.279222618 2024-06-04T06:42:04.834201+00:00 20134800.000350926071 20134800.000068869442 34800.011750981743 8699985432.156913757324 5799996105.703517913818 20099999.988451600075 15674000.006677741185 15673999.996959812939 15673999.996959812939 15673999.996959812939 15673999.996959812939 15673999.996959812939 60465.279234137 2024-06-04T06:42:05.829459+00:00 20134799.999275438488 20134799.999992944300 34800.011446537559 8699985332.298326492310 5799996043.089033126831 20099999.988451600075 15673999.989107988775 15673999.996595179662 15673999.996595179662 15673999.996595179662 15673999.996595179662 15673999.996595179662 60465.279245623 2024-06-04T06:42:06.821875+00:00 20134800.000656008720 20134799.999963581562 34800.011567867878 8699985682.590347290039 5799996223.290459632874 20099999.988451600075 15674000.008103959262 15673999.998613484204 15673999.998613484204 15673999.998613484204 15673999.998613484204 15673999.998613484204 60465.279257245 2024-06-04T06:42:07.825990+00:00 20134799.999420050532 20134800.000006396323 34800.011646694686 8699985301.647964477539 5799996036.103742599487 20099999.988451600075 15673999.960687192157 15673999.994769474491 15673999.994769474491 15673999.994769474491 15673999.994769474491 15673999.994769474491 60465.279268823 2024-06-04T06:42:08.826291+00:00 20134800.000768821687 20134800.000103462487 34800.011586741282 8699985499.047798156738 5799996132.305582046509 20099999.988451600075 15674000.031019700691 15673999.999150373042 15673999.999150373042 15673999.999150373042 15673999.999150373042 15673999.999150373042 60465.279280495 2024-06-04T06:42:09.834765+00:00 20134800.000271201134 20134799.999958489090 34800.011408800368 8699985261.882740020752 5799996006.308839797974 20099999.988451600075 15673999.986362937838 15674000.000633670017 15674000.000633670017 15674000.000633670017 15674000.000633670017 15674000.000633670017 60465.279291970 2024-06-04T06:42:10.826224+00:00 20134799.999036535621 20134799.999912515283 34800.011490909485 8699985077.246074676514 5799995917.411731719971 20099999.988451600075 15674000.000252733007 15674000.000266810879 15674000.000266810879 15674000.000266810879 15674000.000266810879 15674000.000266810879 60465.279303553 2024-06-04T06:42:11.826980+00:00 20134800.000931300223 20134800.000103924423 34800.011554106146 8699985612.590988159180 5799996187.717409133911 20099999.988451600075 15674000.021247217432 15674000.001567682251 15674000.001567682251 15674000.001567682251 15674000.001567682251 15674000.001567682251 60465.279315031 2024-06-04T06:42:12.818699+00:00 20134799.999125521630 20134799.999990615994 34800.011619148347 8699985211.781070709229 5799995990.022549629211 20099999.988451600075 15673999.991151051596 15674000.000105535612 15674000.000105535612 15674000.000105535612 15674000.000105535612 15674000.000105535612 60465.279326668 2024-06-04T06:42:13.824083+00:00 20134800.000095400959 20134799.999982524663 34800.011555455050 8699985461.524391174316 5799996112.240358352661 20099999.988451600075 15674000.017919553444 15674000.001929890364 15674000.001929890364 15674000.001929890364 15674000.001929890364 15674000.001929890364 60465.279338301 2024-06-04T06:42:14.829245+00:00 20134800.000049330294 20134799.999871194363 34800.011521610162 8699985462.078977584839 5799996111.107436180115 20099999.988451600075 15673999.969036562368 15674000.002456238493 15674000.002456238493 15674000.002456238493 15674000.002456238493 15674000.002456238493 60465.279349990 2024-06-04T06:42:15.839148+00:00 20134799.999906737357 20134800.000002171844 34800.011573353979 8699985343.634038925171 5799996054.040972709656 20099999.988451600075 15674000.012141661718 15674000.001465905458 15674000.001465905458 15674000.001465905458 15674000.001465905458 15674000.001465905458 60465.279361408 2024-06-04T06:42:16.825627+00:00 20134799.999657742679 20134800.000058699399 34800.011512665049 8699985692.289974212646 5799996225.840221405029 20099999.988451600075 15674000.018307507038 15674000.000243948773 15674000.000243948773 15674000.000243948773 15674000.000243948773 15674000.000243948773 60465.279373199 2024-06-04T06:42:17.844361+00:00 20134800.000642120838 20134799.999967113137 34800.011547603353 8699985750.936471939087 5799996256.619240760803 20099999.988451600075 15674000.013769751415 15673999.998816579580 15673999.998816579580 15673999.998816579580 15673999.998816579580 15673999.998816579580 60465.279384476 2024-06-04T06:42:18.818746+00:00 20134799.999489109963 20134800.000036057085 34800.011410210529 8699985302.687562942505 5799996026.770079612732 20099999.988451600075 15673999.970782935619 15674000.001102754846 15674000.001102754846 15674000.001102754846 15674000.001102754846 15674000.001102754846 60465.279396048 2024-06-04T06:42:19.818565+00:00 20134799.999941647053 20134799.999956317246 34800.011485720861 8699985726.510715484619 5799996241.827939033508 20099999.988451600075 15674000.014600763097 15673999.999953132123 15673999.999953132123 15673999.999953132123 15673999.999953132123 15673999.999953132123 60465.279407673 2024-06-04T06:42:20.822916+00:00 20134800.000827904791 20134800.000014528632 34800.011512498568 8699985606.500257492065 5799996182.938450813293 20099999.988451600075 15673999.993790116161 15673999.997507553548 15673999.997507553548 15673999.997507553548 15673999.997507553548 15673999.997507553548 60465.279419195 2024-06-04T06:42:21.818472+00:00 20134799.999596420676 20134800.000028200448 34800.011549458395 8699985290.509614944458 5799996026.483119010925 20099999.988451600075 15673999.997425531968 15673999.999464072287 15673999.999464072287 15673999.999464072287 15673999.999464072287 15673999.999464072287 60465.279430950 2024-06-04T06:42:22.834067+00:00 20134800.000794965774 20134799.999934379011 34800.011624284823 8699985338.593072891235 5799996053.642605781555 20099999.988451600075 15673999.989862004295 15673999.999260088429 15673999.999260088429 15673999.999260088429 15673999.999260088429 15673999.999260088429 60465.279442429 2024-06-04T06:42:23.825820+00:00 20134799.999389540404 20134800.000123515725 34800.011498449654 8699985060.012508392334 5799995909.109195709229 20099999.988451600075 15674000.003504473716 15674000.000402115285 15674000.000402115285 15674000.000402115285 15674000.000402115285 15674000.000402115285 60465.279453982 2024-06-04T06:42:24.823991+00:00 20134799.999852553010 20134799.999924562871 34800.011574761025 8699985308.098768234253 5799996036.331968307495 20099999.988451600075 15673999.993147475645 15674000.003273639828 15674000.003273639828 15674000.003273639828 15674000.003273639828 15674000.003273639828 60465.279465520 2024-06-04T06:42:25.820921+00:00 20134800.000023458153 20134799.999995727092 34800.011500953013 8699985350.540409088135 5799996054.477457046509 20099999.988451600075 15674000.006000906229 15673999.999714970589 15673999.999714970589 15673999.999714970589 15673999.999714970589 15673999.999714970589 60465.279477071 2024-06-04T06:42:26.818888+00:00 20134800.000105194747 20134800.000043582171 34800.011342250633 8699985379.688976287842 5799996062.439132690430 20099999.988451600075 15674000.021697098389 15673999.999291159213 15673999.999291159213 15673999.999291159213 15673999.999291159213 15673999.999291159213 60465.279488771 2024-06-04T06:42:27.829803+00:00 20134799.999882377684 20134800.000037159771 34800.011560610437 8699985494.417238235474 5799996128.901618003845 20099999.988451600075 15674000.001269862056 15673999.999977203086 15673999.999977203086 15673999.999977203086 15673999.999977203086 15673999.999977203086 60465.279500274 2024-06-04T06:42:28.823631+00:00 20134799.999719969928 20134799.999953616410 34800.011526695183 8699985441.169918060303 5799996100.864796638489 20099999.988451600075 15673999.982698122039 15674000.000399079174 15674000.000399079174 15674000.000399079174 15674000.000399079174 15674000.000399079174 60465.279511810 2024-06-04T06:42:29.820384+00:00 20134800.000904552639 20134800.000098649412 34800.011619193887 8699985478.198541641235 5799996123.233232498169 20099999.988451600075 15674000.014605160803 15674000.000177398324 15674000.000177398324 15674000.000177398324 15674000.000177398324 15674000.000177398324 60465.279523367 2024-06-04T06:42:30.818860+00:00 20134799.999031715095 20134800.000005919486 34800.011482469017 8699985144.423217773438 5799995950.648687362671 20099999.988451600075 15674000.002520771697 15673999.999521363527 15673999.999521363527 15673999.999521363527 15673999.999521363527 15673999.999521363527 60465.279534934 2024-06-04T06:42:31.818277+00:00 20134799.999898999929 20134800.000074069947 34800.011539367122 8699985655.545913696289 5799996208.580782890320 20099999.988451600075 15673999.963810069486 15673999.998804008588 15673999.998804008588 15673999.998804008588 15673999.998804008588 15673999.998804008588 60465.279546516 2024-06-04T06:42:32.818975+00:00 20134800.000914797187 20134800.000004578382 34800.011502487498 8699985710.992223739624 5799996234.767281532288 20099999.988451600075 15673999.994800534099 15674000.000395013019 15674000.000395013019 15674000.000395013019 15674000.000395013019 15674000.000395013019 60465.279558123 2024-06-04T06:42:33.821809+00:00 20134799.999310843647 20134799.999963954091 34800.011414383880 8699985190.831958770752 5799995971.016157150269 20099999.988451600075 15674000.032181212679 15674000.000735308975 15674000.000735308975 15674000.000735308975 15674000.000735308975 15674000.000735308975 60465.279569656 2024-06-04T06:42:34.818251+00:00 20134800.000639848411 20134800.000000629574 34800.011563503147 8699985586.154420852661 5799996174.890703201294 20099999.988451600075 15673999.995186932385 15674000.001305816695 15674000.001305816695 15674000.001305816695 15674000.001305816695 15674000.001305816695 60465.279581231 2024-06-04T06:42:35.818370+00:00 20134799.999414812773 20134799.999903392047 34800.011452848645 8699985300.953426361084 5799996027.679613113403 20099999.988451600075 15674000.021698888391 15674000.002335797995 15674000.002335797995 15674000.002335797995 15674000.002335797995 15674000.002335797995 60465.279592890 2024-06-04T06:42:36.825740+00:00 20134800.000186316669 20134800.000081125647 34800.011622930084 8699985501.831523895264 5799996135.205391883850 20099999.988451600075 15673999.977166043594 15673999.996817128733 15673999.996817128733 15673999.996817128733 15673999.996817128733 15673999.996817128733 60465.279604407 2024-06-04T06:42:37.820736+00:00 20134800.000382650644 20134800.000032719225 34800.011657583374 8699985462.749288558960 5799996117.108152389526 20099999.988451600075 15674000.017047440633 15673999.999010622501 15673999.999010622501 15673999.999010622501 15673999.999010622501 15673999.999010622501 60465.279615951 2024-06-04T06:42:38.818131+00:00 20134799.999625258148 20134800.000000569969 34800.011461187481 8699985313.488014221191 5799996034.294362068176 20099999.988451600075 15673999.964504253119 15673999.999765215442 15673999.999765215442 15673999.999765215442 15673999.999765215442 15673999.999765215442 60465.279627523 2024-06-04T06:42:39.818020+00:00 20134799.999825004488 20134799.999909810722 34800.011492628946 8699985377.255668640137 5799996067.488244056702 20099999.988451600075 15674000.031997248530 15674000.000891739503 15674000.000891739503 15674000.000891739503 15674000.000891739503 15674000.000891739503 60465.279639109 2024-06-04T06:42:40.818988+00:00 20134799.999673753977 20134800.000007696450 34800.011672165034 8699985561.718955993652 5799996167.200572967529 20099999.988451600075 15673999.970586791635 15674000.000015532598 15674000.000015532598 15674000.000015532598 15674000.000015532598 15674000.000015532598 60465.279650675 2024-06-04T06:42:41.818339+00:00 20134800.000464610755 20134800.000033903867 34800.011633823895 8699985673.530263900757 5799996221.508678436279 20099999.988451600075 15674000.003769444302 15673999.998179795220 15673999.998179795220 15673999.998179795220 15673999.998179795220 15673999.998179795220 60465.279662255 2024-06-04T06:42:42.818819+00:00 20134799.999775979668 20134800.000005867332 34800.011637875323 8699985482.481918334961 5799996126.153306961060 20099999.988451600075 15673999.998713856563 15673999.999867627397 15673999.999867627397 15673999.999867627397 15673999.999867627397 15673999.999867627397 60465.279673832 2024-06-04T06:42:43.819058+00:00 20134800.000330969691 20134799.999934580177 34800.011498827407 8699985569.600627899170 5799996163.918996810913 20099999.988451600075 15674000.042184403166 15674000.000821253285 15674000.000821253285 15674000.000821253285 15674000.000821253285 15674000.000821253285 60465.279685395 2024-06-04T06:42:44.818162+00:00 20134799.999872736633 20134800.000001944602 34800.011502093388 8699985256.927364349365 5799996007.718466758728 20099999.988451600075 15673999.977581325918 15674000.000660201535 15674000.000660201535 15674000.000660201535 15674000.000660201535 15674000.000660201535 60465.279696972 2024-06-04T06:42:45.818365+00:00 20134800.000109519809 20134800.000061191618 34800.011596634293 8699985566.749734878540 5799996166.568853378296 20099999.988451600075 15674000.006075847894 15674000.000516969711 15674000.000516969711 15674000.000516969711 15674000.000516969711 15674000.000516969711 60465.279708546 2024-06-04T06:42:46.818372+00:00 20134799.999967299402 20134800.000016659498 34800.011576140758 8699985498.948619842529 5799996131.814418792725 20099999.988451600075 15674000.014150155708 15674000.000687958673 15674000.000687958673 15674000.000687958673 15674000.000687958673 15674000.000687958673 60465.279720189 2024-06-04T06:42:47.824292+00:00 20134799.999603249133 20134799.999923232943 34800.011448107463 8699985495.063354492188 5799996124.537041664124 20099999.988451600075 15673999.960552904755 15674000.001063307747 15674000.001063307747 15674000.001063307747 15674000.001063307747 15674000.001063307747 60465.279731753 2024-06-04T06:42:48.823482+00:00 20134800.000836096704 20134800.000088781118 34800.011639808763 8699985655.738332748413 5799996212.862110137939 20099999.988451600075 15674000.024240260944 15674000.000134035945 15674000.000134035945 15674000.000134035945 15674000.000134035945 15674000.000134035945 60465.279743315 2024-06-04T06:42:49.822428+00:00 20134799.999988216907 20134800.000003293157 34800.011477154549 8699985301.246927261353 5799996028.839121818542 20099999.988451600075 15673999.981190755963 15674000.000390371308 15674000.000390371308 15674000.000390371308 15674000.000390371308 15674000.000390371308 60465.279754992 2024-06-04T06:42:50.831317+00:00 20134799.999663148075 20134799.999906636775 34800.011494288148 8699985148.623012542725 5799995953.241061210632 20099999.988451600075 15673999.980240657926 15674000.000045171008 15674000.000045171008 15674000.000045171008 15674000.000045171008 15674000.000045171008 60465.279766535 2024-06-04T06:42:51.828609+00:00 20134799.999911807477 20134800.000005137175 34800.011581427148 8699985370.485780715942 5799996067.803248405457 20099999.988451600075 15674000.028449479491 15673999.997420137748 15673999.997420137748 15673999.997420137748 15673999.997420137748 15673999.997420137748 60465.279778135 2024-06-04T06:42:52.830847+00:00 20134799.999182965606 20134800.000016741455 34800.011469768484 8699985396.820688247681 5799996076.318244934082 20099999.988451600075 15674000.004622252658 15674000.001722047105 15674000.001722047105 15674000.001722047105 15674000.001722047105 15674000.001722047105 60465.279789704 2024-06-04T06:42:53.830445+00:00 20134800.000217713416 20134799.999968409538 34800.011534319274 8699985804.758403778076 5799996282.976724624634 20099999.988451600075 15674000.005471393466 15673999.998567286879 15673999.998567286879 15673999.998567286879 15673999.998567286879 15673999.998567286879 60465.279801145 2024-06-04T06:42:54.818957+00:00 20134800.000565230846 20134799.999998744577 34800.011475949213 8699985684.541458129883 5799996220.436152458191 20099999.988451600075 15673999.975759318098 15673999.999452447519 15673999.999452447519 15673999.999452447519 15673999.999452447519 15673999.999452447519 60465.279812713 2024-06-04T06:42:55.818372+00:00 20134799.999834083021 20134800.000034809113 34800.011571392366 8699985429.843936920166 5799996097.064191818237 20099999.988451600075 15674000.000394573435 15674000.000912973657 15674000.000912973657 15674000.000912973657 15674000.000912973657 15674000.000912973657 60465.279824439 2024-06-04T06:42:56.831575+00:00 20134799.999896790832 20134799.999952234328 34800.011335879695 8699985449.889600753784 5799996097.273986816406 20099999.988451600075 15674000.036750402302 15673999.998519541696 15673999.998519541696 15673999.998519541696 15673999.998519541696 15673999.998519541696 60465.279835934 2024-06-04T06:42:57.824702+00:00 20134799.999764665961 20134800.000000588596 34800.011705043878 8699985537.493139266968 5799996156.457622528076 20099999.988451600075 15673999.994330918416 15673999.998107127845 15673999.998107127845 15673999.998107127845 15673999.998107127845 15673999.998107127845 60465.279847577 2024-06-04T06:42:58.830620+00:00 20134799.999735072255 20134800.000031385571 34800.011520825356 8699985672.377614974976 5799996216.224071502686 20099999.988451600075 15673999.997767491266 15674000.002017633989 15674000.002017633989 15674000.002017633989 15674000.002017633989 15674000.002017633989 60465.279859167 2024-06-04T06:42:59.831991+00:00 20134800.000210132450 20134800.000036258250 34800.011629854598 8699985770.044937133789 5799996269.600616455078 20099999.988451600075 15673999.956088295206 15674000.000761121511 15674000.000761121511 15674000.000761121511 15674000.000761121511 15674000.000761121511 60465.279870742 2024-06-04T06:43:00.832062+00:00 20134800.000550352037 20134799.999998871237 34800.011452230654 8699985682.646966934204 5799996218.500621795654 20099999.988451600075 15674000.026372233406 15674000.000609990209 15674000.000609990209 15674000.000609990209 15674000.000609990209 15674000.000609990209 60465.279882576 2024-06-04T06:43:01.854551+00:00 20134799.999983862042 20134799.999953392893 34800.011619316960 8699985476.650131225586 5799996122.464138984680 20099999.988451600075 15674000.005439888686 15673999.999058270827 15673999.999058270827 15673999.999058270827 15673999.999058270827 15673999.999058270827 60465.279893753 2024-06-04T06:43:02.820246+00:00 20134799.999558378011 20134800.000001922250 34800.011609848429 8699985356.505262374878 5799996061.997192382812 20099999.988451600075 15674000.003667892888 15674000.000316675752 15674000.000316675752 15674000.000316675752 15674000.000316675752 15674000.000316675752 60465.279905302 2024-06-04T06:43:03.818096+00:00 20134800.000564254820 20134800.000023830682 34800.011519313171 8699985528.004734039307 5799996143.974624633789 20099999.988451600075 15673999.988509377465 15674000.001817217097 15674000.001817217097 15674000.001817217097 15674000.001817217097 15674000.001817217097 60465.279916884 2024-06-04T06:43:04.818810+00:00 20134800.000235933810 20134799.999965533614 34800.011659824966 8699985354.841993331909 5799996063.247934341431 20099999.988451600075 15674000.008920162916 15674000.001793995500 15674000.001793995500 15674000.001793995500 15674000.001793995500 15674000.001793995500 60465.279928460 2024-06-04T06:43:05.818907+00:00 20134799.999269954860 20134800.000009503216 34800.011655684568 8699985282.000635147095 5799996026.654726028442 20099999.988451600075 15674000.004575936124 15673999.997523402795 15673999.997523402795 15673999.997523402795 15673999.997523402795 15673999.997523402795 60465.279940022 2024-06-04T06:43:06.817865+00:00 20134800.000223297626 20134800.000029705465 34800.011504077302 8699985676.492593765259 5799996217.583718299866 20099999.988451600075 15673999.995970536023 15673999.998512877151 15673999.998512877151 15673999.998512877151 15673999.998512877151 15673999.998512877151 60465.279951599 2024-06-04T06:43:07.818208+00:00 20134800.000174574554 20134800.000010140240 34800.011584608561 8699985543.648927688599 5799996154.517364501953 20099999.988451600075 15673999.981913233176 15674000.001599553972 15674000.001599553972 15674000.001599553972 15674000.001599553972 15674000.001599553972 60465.279963177 2024-06-04T06:43:08.818477+00:00 20134799.999405629933 20134799.999996267259 34800.011586623157 8699985509.921340942383 5799996137.737527847290 20099999.988451600075 15674000.029330953956 15673999.998772071674 15673999.998772071674 15673999.998772071674 15673999.998772071674 15673999.998772071674 60465.279974753 2024-06-04T06:43:09.818634+00:00 20134800.000940527767 20134800.000102121383 34800.011521109773 8699985804.492267608643 5799996282.293237686157 20099999.988451600075 15673999.987459789962 15674000.001959132031 15674000.001959132031 15674000.001959132031 15674000.001959132031 15674000.001959132031 60465.279986324 2024-06-04T06:43:10.818423+00:00 20134799.999612431973 20134799.999922282994 34800.011421346739 8699985379.972764968872 5799996065.876687049866 20099999.988451600075 15673999.987201076001 15673999.997861141339 15673999.997861141339 15673999.997861141339 15673999.997861141339 15673999.997861141339 60465.279997921 2024-06-04T06:43:11.820352+00:00 20134800.000082012266 20134800.000075254589 34800.011711389583 8699985472.291866302490 5799996124.121375083923 20099999.988451600075 15673999.984902795404 15673999.999414794147 15673999.999414794147 15673999.999414794147 15673999.999414794147 15673999.999414794147 60465.280009470 2024-06-04T06:43:12.818252+00:00 20134799.999399859458 20134800.000014167279 34800.011721905568 8699985515.838418960571 5799996146.332827568054 20099999.988451600075 15674000.030565870926 15673999.999213671312 15673999.999213671312 15673999.999213671312 15673999.999213671312 15673999.999213671312 60465.280021042 2024-06-04T06:43:13.817994+00:00 20134800.000891424716 20134800.000029917806 34800.011541538232 8699985719.495500564575 5799996240.646036148071 20099999.988451600075 15673999.995868055150 15674000.000452702865 15674000.000452702865 15674000.000452702865 15674000.000452702865 15674000.000452702865 60465.280032627 2024-06-04T06:43:14.819008+00:00 20134799.999474540353 20134799.999943472445 34800.011368926404 8699985375.123758316040 5799996061.267983436584 20099999.988451600075 15674000.016919912770 15674000.001221815124 15674000.001221815124 15674000.001221815124 15674000.001221815124 15674000.001221815124 60465.280044190 2024-06-04T06:43:15.818018+00:00 20134800.000638928264 20134800.000044293702 34800.011543744025 8699985563.107759475708 5799996162.544073104858 20099999.988451600075 15673999.972009900957 15674000.000830972567 15674000.000830972567 15674000.000830972567 15674000.000830972567 15674000.000830972567 60465.280055969 2024-06-04T06:43:16.835673+00:00 20134799.999351408333 20134799.999937091023 34800.011472980987 8699985140.505008697510 5799995948.294238090515 20099999.988451600075 15674000.020683348179 15674000.001302944496 15674000.001302944496 15674000.001302944496 15674000.001302944496 15674000.001302944496 60465.280067614 2024-06-04T06:43:17.841878+00:00 20134800.001137237996 20134800.000067926943 34800.011538559753 8699985605.071319580078 5799996183.309842109680 20099999.988451600075 15673999.994835559279 15674000.000946441665 15674000.000946441665 15674000.000946441665 15674000.000946441665 15674000.000946441665 60465.280079063 2024-06-04T06:43:18.831038+00:00 20134799.998812310398 20134799.999995648861 34800.011568710077 8699985116.352495193481 5799995940.206679344177 20099999.988451600075 15673999.999819546938 15673999.998780157417 15673999.998780157417 15673999.998780157417 15673999.998780157417 15673999.998780157417 60465.280090499 2024-06-04T06:43:19.819145+00:00 20134800.000323981047 20134799.999938253313 34800.011454414147 8699985622.898094177246 5799996188.717130661011 20099999.988451600075 15673999.988707743585 15673999.995419140905 15673999.995419140905 15673999.995419140905 15673999.995419140905 15673999.995419140905 60465.280102070 2024-06-04T06:43:20.818863+00:00 20134800.000540431589 20134800.000002417713 34800.011594252115 8699985431.586004257202 5799996098.887670516968 20099999.988451600075 15674000.000636056066 15673999.999829962850 15673999.999829962850 15673999.999829962850 15673999.999829962850 15673999.999829962850 60465.280113759 2024-06-04T06:43:21.828800+00:00 20134799.999788690358 20134800.000021971762 34800.011564981840 8699985251.170234680176 5799996007.460199356079 20099999.988451600075 15673999.985942577943 15674000.003456391394 15674000.003456391394 15674000.003456391394 15674000.003456391394 15674000.003456391394 60465.280125368 2024-06-04T06:43:22.831844+00:00 20134800.000438768417 20134799.999990813434 34800.011507465526 8699985265.829351425171 5799996012.393200874329 20099999.988451600075 15674000.041238274425 15673999.999276701361 15673999.999276701361 15673999.999276701361 15673999.999276701361 15673999.999276701361 60465.280136921 2024-06-04T06:43:23.829981+00:00 20134799.998102013022 20134799.999955493957 34800.011412625943 8699985209.421409606934 5799995980.237570762634 20099999.988451600075 15673999.962967634201 15674000.000654900447 15674000.000654900447 15674000.000654900447 15674000.000654900447 15674000.000654900447 60465.280148540 2024-06-04T06:43:24.833809+00:00 20134800.001149833202 20134799.999886695296 34800.011552144810 8699985779.852722167969 5799996271.266521453857 20099999.988451600075 15674000.015339713544 15674000.001060770825 15674000.001060770825 15674000.001060770825 15674000.001060770825 15674000.001060770825 60465.280159956 2024-06-04T06:43:25.820224+00:00 20134799.999815974385 20134800.000087868422 34800.011471554557 8699985404.123933792114 5799996080.044187545776 20099999.988451600075 15674000.003782952204 15674000.000193282962 15674000.000193282962 15674000.000193282962 15674000.000193282962 15674000.000193282962 60465.280171661 2024-06-04T06:43:26.831492+00:00 20134800.000616963953 20134799.999923508614 34800.011465571159 8699985503.143571853638 5799996129.304709434509 20099999.988451600075 15673999.984642872587 15674000.000910790637 15674000.000910790637 15674000.000910790637 15674000.000910790637 15674000.000910790637 60465.280183130 2024-06-04T06:43:27.822403+00:00 20134799.999442361295 20134800.000047553331 34800.011619159828 8699985212.347003936768 5799995990.305978775024 20099999.988451600075 15673999.998820737004 15673999.996310869232 15673999.996310869232 15673999.996310869232 15673999.996310869232 15673999.996310869232 60465.280194806 2024-06-04T06:43:28.831284+00:00 20134799.999493662268 20134799.999981511384 34800.011487973432 8699985483.897003173828 5799996120.614867210388 20099999.988451600075 15674000.014936126769 15673999.995547598228 15673999.995547598228 15673999.995547598228 15673999.995547598228 15673999.995547598228 60465.280206361 2024-06-04T06:43:29.829633+00:00 20134800.000504303724 20134800.000028815120 34800.011484685958 8699985607.545148849487 5799996182.301961898804 20099999.988451600075 15674000.010294247419 15674000.002839764580 15674000.002839764580 15674000.002839764580 15674000.002839764580 15674000.002839764580 60465.280217956 2024-06-04T06:43:30.831367+00:00 20134799.999675843865 20134799.999955866486 34800.011436215507 8699985459.173580169678 5799996106.096564292908 20099999.988451600075 15674000.001291528344 15674000.001146532595 15674000.001146532595 15674000.001146532595 15674000.001146532595 15674000.001146532595 60465.280229555 2024-06-04T06:43:31.833563+00:00 20134799.999732453376 20134800.000000428408 34800.011385558450 8699985741.012809753418 5799996244.905475616455 20099999.988451600075 15674000.006908299401 15674000.004307918251 15674000.004307918251 15674000.004307918251 15674000.004307918251 15674000.004307918251 60465.280241123 2024-06-04T06:43:32.833054+00:00 20134800.000655554235 20134800.000002123415 34800.011424567165 8699985734.691287994385 5799996243.370060920715 20099999.988451600075 15673999.985660109669 15674000.002274360508 15674000.002274360508 15674000.002274360508 15674000.002274360508 15674000.002274360508 60465.280252704 2024-06-04T06:43:33.833662+00:00 20134799.999171432108 20134800.000013582408 34800.011667573002 8699985329.390960693359 5799996050.845159530640 20099999.988451600075 15673999.987199103460 15673999.999579114839 15673999.999579114839 15673999.999579114839 15673999.999579114839 15673999.999579114839 60465.280264243 2024-06-04T06:43:34.830640+00:00 20134800.000522207469 20134800.000012636185 34800.011510374345 8699985800.236074447632 5799996279.717769622803 20099999.988451600075 15674000.021291233599 15674000.000087223947 15674000.000087223947 15674000.000087223947 15674000.000087223947 15674000.000087223947 60465.280275882 2024-06-04T06:43:35.836235+00:00 20134799.999753933400 20134800.000004261732 34800.011685333258 8699985552.339437484741 5799996163.059398651123 20099999.988451600075 15674000.016836430877 15674000.000224420801 15674000.000224420801 15674000.000224420801 15674000.000224420801 15674000.000224420801 60465.280287428 2024-06-04T06:43:36.833745+00:00 20134800.000781953335 20134799.999988958240 34800.011751747974 8699985663.457534790039 5799996221.385751724243 20099999.988451600075 15673999.971773121506 15674000.000179786235 15674000.000179786235 15674000.000179786235 15674000.000179786235 15674000.000179786235 60465.280298915 2024-06-04T06:43:37.826266+00:00 20134799.998952824622 20134799.999990243465 34800.011545376423 8699985333.687328338623 5799996047.901828765869 20099999.988451600075 15674000.009450646117 15673999.999797444791 15673999.999797444791 15673999.999797444791 15673999.999797444791 15673999.999797444791 60465.280310553 2024-06-04T06:43:38.831742+00:00 20134800.000981312245 20134800.000016432256 34800.011648074833 8699985796.904064178467 5799996283.789317131042 20099999.988451600075 15673999.973650740460 15673999.999383274466 15673999.999383274466 15673999.999383274466 15673999.999383274466 15673999.999383274466 60465.280322119 2024-06-04T06:43:39.831080+00:00 20134799.999601587653 20134800.000046581030 34800.011513213780 8699985412.996990203857 5799996086.216575622559 20099999.988451600075 15674000.005652073771 15673999.998763581738 15673999.998763581738 15673999.998763581738 15673999.998763581738 15673999.998763581738 60465.280333645 2024-06-04T06:43:40.826949+00:00 20134800.000404659659 20134800.000084970146 34800.011657273477 8699985578.725149154663 5799996175.083179473877 20099999.988451600075 15674000.016583263874 15673999.997892554849 15673999.997892554849 15673999.997892554849 15673999.997892554849 15673999.997892554849 60465.280345277 2024-06-04T06:43:41.831938+00:00 20134799.999939363450 20134800.000075776130 34800.011531763397 8699985451.205469131470 5799996106.093733787537 20099999.988451600075 15673999.981171078980 15673999.997367599979 15673999.997367599979 15673999.997367599979 15673999.997367599979 15673999.997367599979 60465.280356850 2024-06-04T06:43:42.831819+00:00 20134799.999798748642 20134799.999920502305 34800.011541275751 8699985419.117113113403 5799996090.445915222168 20099999.988451600075 15674000.024302434176 15673999.996895315126 15673999.996895315126 15673999.996895315126 15673999.996895315126 15673999.996895315126 60465.280368480 2024-06-04T06:43:43.836665+00:00 20134800.000533293933 20134799.999999389052 34800.011629451838 8699985492.308218002319 5799996130.715474128723 20099999.988451600075 15673999.978122696280 15673999.999697314575 15673999.999697314575 15673999.999697314575 15673999.999697314575 15673999.999697314575 60465.280380052 2024-06-04T06:43:44.836464+00:00 20134799.999931931496 20134800.000049870461 34800.011539197054 8699985197.700340270996 5799995979.650918006897 20099999.988451600075 15673999.999895967543 15673999.998238448054 15673999.998238448054 15673999.998238448054 15673999.998238448054 15673999.998238448054 60465.280391549 2024-06-04T06:43:45.829864+00:00 20134799.999926470220 20134800.000012759119 34800.011437950037 8699985321.592950820923 5799996037.378585815430 20099999.988451600075 15673999.999123401940 15674000.001842152327 15674000.001842152327 15674000.001842152327 15674000.001842152327 15674000.001842152327 60465.280403133 2024-06-04T06:43:46.830656+00:00 20134799.999831680208 20134799.999948635697 34800.011729042380 8699985542.021015167236 5799996159.721510887146 20099999.988451600075 15673999.980892483145 15674000.000745309517 15674000.000745309517 15674000.000745309517 15674000.000745309517 15674000.000745309517 60465.280414635 2024-06-04T06:43:47.824507+00:00 20134799.999853234738 20134800.000029832125 34800.011577709229 8699985384.318824768066 5799996074.564845085144 20099999.988451600075 15674000.035193515942 15673999.999889452010 15673999.999889452010 15673999.999889452010 15673999.999889452010 15673999.999889452010 60465.280426228 2024-06-04T06:43:48.826090+00:00 20134800.000765368342 20134800.000002883375 34800.011568932307 8699985489.878377914429 5799996126.978912353516 20099999.988451600075 15674000.024473952129 15674000.000647615641 15674000.000647615641 15674000.000647615641 15674000.000647615641 15674000.000647615641 60465.280437867 2024-06-04T06:43:49.831736+00:00 20134799.999781515449 20134800.000001773238 34800.011496774088 8699985169.135173797607 5799995963.600701332092 20099999.988451600075 15673999.955816507339 15673999.999209744856 15673999.999209744856 15673999.999209744856 15673999.999209744856 15673999.999209744856 60465.280449438 2024-06-04T06:43:50.831472+00:00 20134799.999548077583 20134799.999960150570 34800.011718141177 8699985337.794874191284 5799996057.154204368591 20099999.988451600075 15674000.013526979834 15673999.999565051869 15673999.999565051869 15673999.999565051869 15673999.999565051869 15673999.999565051869 60465.280460907 2024-06-04T06:43:51.822350+00:00 20134800.000123634934 20134800.000055480748 34800.011490544457 8699985582.201480865479 5799996169.874294281006 20099999.988451600075 15673999.983943611383 15674000.000320905820 15674000.000320905820 15674000.000320905820 15674000.000320905820 15674000.000320905820 60465.280472519 2024-06-04T06:43:52.825670+00:00 20134799.999588146806 20134799.999987870455 34800.011575546254 8699985488.630092620850 5799996126.630359649658 20099999.988451600075 15674000.019766692072 15674000.000102534890 15674000.000102534890 15674000.000102534890 15674000.000102534890 15674000.000102534890 60465.280484191 2024-06-04T06:43:53.834084+00:00 20134799.999741148204 20134799.999962501228 34800.011501174042 8699985527.856737136841 5799996143.144842147827 20099999.988451600075 15674000.006052929908 15673999.999875223264 15673999.999875223264 15673999.999875223264 15673999.999875223264 15673999.999875223264 60465.280495717 2024-06-04T06:43:54.829950+00:00 20134800.000625196844 20134800.000026810914 34800.011667649465 8699985853.207260131836 5799996312.756586074829 20099999.988451600075 15673999.983466560021 15674000.000140326098 15674000.000140326098 15674000.000140326098 15674000.000140326098 15674000.000140326098 60465.280507316 2024-06-04T06:43:55.832122+00:00 20134800.000279128551 20134799.999975439161 34800.011421062227 8699985544.529512405396 5799996148.143221855164 20099999.988451600075 15673999.971123639494 15674000.000129789114 15674000.000129789114 15674000.000129789114 15674000.000129789114 15674000.000129789114 60465.280518855 2024-06-04T06:43:56.829097+00:00 20134799.999822806567 20134799.999998077750 34800.011523228604 8699985220.118188858032 5799995990.194499969482 20099999.988451600075 15674000.022957801819 15673999.999580578879 15673999.999580578879 15673999.999580578879 15673999.999580578879 15673999.999580578879 60465.280530310 2024-06-04T06:43:57.818780+00:00 20134799.999594070017 20134800.000031366944 34800.011736121625 8699985376.765743255615 5799996077.388819694519 20099999.988451600075 15674000.015321914107 15674000.000249503180 15674000.000249503180 15674000.000249503180 15674000.000249503180 15674000.000249503180 60465.280541879 2024-06-04T06:43:58.818359+00:00 20134799.999559074640 20134800.000046458095 34800.011478605498 8699985548.772190093994 5799996152.662178039551 20099999.988451600075 15673999.996120242402 15674000.000921770930 15674000.000921770930 15674000.000921770930 15674000.000921770930 15674000.000921770930 60465.280553680 2024-06-04T06:43:59.837962+00:00 20134800.001136332750 20134799.999943006784 34800.011480322864 8699985842.847396850586 5799996299.771336555481 20099999.988451600075 15673999.991858316585 15673999.998933602124 15673999.998933602124 15673999.998933602124 15673999.998933602124 15673999.998933602124 60465.280565235 2024-06-04T06:44:00.836288+00:00 20134799.999305147678 20134799.999932859093 34800.011507063362 8699985255.345325469971 5799996007.134499549866 20099999.988451600075 15674000.020337626338 15673999.999982720241 15673999.999982720241 15673999.999982720241 15673999.999982720241 15673999.999982720241 60465.280576672 2024-06-04T06:44:01.824484+00:00 20134800.000242486596 20134799.999990455806 34800.011535163096 8699985537.437311172485 5799996149.351316452026 20099999.988451600075 15673999.949379699305 15674000.000560734421 15674000.000560734421 15674000.000560734421 15674000.000560734421 15674000.000560734421 60465.280588252 2024-06-04T06:44:02.824984+00:00 20134800.000172123313 20134800.000007960945 34800.011723128307 8699985443.247932434082 5799996110.088541030884 20099999.988451600075 15674000.011686811224 15674000.001768225804 15674000.001768225804 15674000.001768225804 15674000.001768225804 15674000.001768225804 60465.280599941 2024-06-04T06:44:03.834947+00:00 20134799.999717313796 20134800.000038895756 34800.011519765685 8699985225.760351181030 5799995992.871276855469 20099999.988451600075 15674000.030251571909 15674000.004737338051 15674000.004737338051 15674000.004737338051 15674000.004737338051 15674000.004737338051 60465.280611349 2024-06-04T06:44:04.820552+00:00 20134800.000729929656 20134799.999872382730 34800.011466610311 8699985371.368928909302 5799996063.460762023926 20099999.988451600075 15673999.985204419121 15674000.001253698021 15674000.001253698021 15674000.001253698021 15674000.001253698021 15674000.001253698021 60465.280622995 2024-06-04T06:44:05.826821+00:00 20134799.998875454068 20134799.999978430569 34800.011511055352 8699985262.264169692993 5799996010.760274887085 20099999.988451600075 15674000.026930278167 15673999.996569996700 15673999.996569996700 15673999.996569996700 15673999.996569996700 15673999.996569996700 60465.280634484 2024-06-04T06:44:06.819453+00:00 20134799.999614406377 20134799.999987326562 34800.011641281380 8699985633.708436965942 5799996201.908479690552 20099999.988451600075 15673999.981347909197 15673999.996637610719 15673999.996637610719 15673999.996637610719 15673999.996637610719 15673999.996637610719 60465.280646221 2024-06-04T06:44:07.833468+00:00 20134800.000707920641 20134800.000022787601 34800.011537247912 8699985768.647794723511 5799996265.043435096741 20099999.988451600075 15674000.006091749296 15673999.994540400803 15673999.994540400803 15673999.994540400803 15673999.994540400803 15673999.994540400803 60465.280657746 2024-06-04T06:44:08.829239+00:00 20134800.000275265425 20134799.999994926155 34800.011510314718 8699985503.069257736206 5799996131.131942749023 20099999.988451600075 15673999.982857301831 15674000.004793103784 15674000.004793103784 15674000.004793103784 15674000.004793103784 15674000.004793103784 60465.280669218 2024-06-04T06:44:09.820468+00:00 20134799.999390147626 20134800.000041618943 34800.011539719409 8699985267.058444976807 5799996014.351739883423 20099999.988451600075 15673999.984428964555 15674000.000224377960 15674000.000224377960 15674000.000224377960 15674000.000224377960 15674000.000224377960 60465.280680866 2024-06-04T06:44:10.826808+00:00 20134799.999531455338 20134800.000033214688 34800.011611471287 8699985659.587472915649 5799996213.605926513672 20099999.988451600075 15674000.025809938088 15674000.001157475635 15674000.001157475635 15674000.001157475635 15674000.001157475635 15674000.001157475635 60465.280692351 2024-06-04T06:44:11.819118+00:00 20134800.001414161175 20134800.000074803829 34800.011540215048 8699985944.838876724243 5799996353.262627601624 20099999.988451600075 15674000.018215067685 15674000.007883140817 15674000.007883140817 15674000.007883140817 15674000.007883140817 15674000.007883140817 60465.280703924 2024-06-04T06:44:12.819008+00:00 20134799.999101232737 20134800.000056557357 34800.011554832025 8699985369.346223831177 5799996066.125340461731 20099999.988451600075 15674000.004875786602 15673999.998536203057 15673999.998536203057 15673999.998536203057 15673999.998536203057 15673999.998536203057 60465.280715495 2024-06-04T06:44:13.818795+00:00 20134800.000769767910 20134799.999970935285 34800.011519690823 8699985615.842453002930 5799996187.909243583679 20099999.988451600075 15673999.930204737931 15673999.992553494871 15673999.992553494871 15673999.992553494871 15673999.992553494871 15673999.992553494871 60465.280727075 2024-06-04T06:44:14.819294+00:00 20134799.999708816409 20134799.999983806163 34800.011570182876 8699985298.170629501343 5799996031.177163124084 20099999.988451600075 15674000.055452806875 15673999.998736929148 15673999.998736929148 15673999.998736929148 15673999.998736929148 15673999.998736929148 60465.280738647 2024-06-04T06:44:15.819127+00:00 20134799.999723006040 20134799.999959070235 34800.011517852639 8699985466.725610733032 5799996113.274230957031 20099999.988451600075 15674000.010027719662 15674000.003075148910 15674000.003075148910 15674000.003075148910 15674000.003075148910 15674000.003075148910 60465.280750212 2024-06-04T06:44:16.818357+00:00 20134800.000113375485 20134800.000015720725 34800.011565363588 8699985632.253330230713 5799996198.017715454102 20099999.988451600075 15673999.983787121251 15674000.004818629473 15674000.004818629473 15674000.004818629473 15674000.004818629473 15674000.004818629473 60465.280761849 2024-06-04T06:44:17.823777+00:00 20134799.999589547515 20134799.999969597906 34800.011466309246 8699985558.064201354980 5799996156.795853614807 20099999.988451600075 15674000.005030602217 15673999.998860053718 15673999.998860053718 15673999.998860053718 15673999.998860053718 15673999.998860053718 60465.280773362 2024-06-04T06:44:18.818452+00:00 20134800.000350534916 20134800.000032305717 34800.011569072427 8699985789.335376739502 5799996276.713275909424 20099999.988451600075 15673999.994958842173 15673999.998231953010 15673999.998231953010 15673999.998231953010 15673999.998231953010 15673999.998231953010 60465.280784948 2024-06-04T06:44:19.819535+00:00 20134800.000250469893 20134799.999993052334 34800.011503184462 8699985624.116733551025 5799996191.358603477478 20099999.988451600075 15673999.984927346930 15673999.997365800664 15673999.997365800664 15673999.997365800664 15673999.997365800664 15673999.997365800664 60465.280796516 2024-06-04T06:44:20.819016+00:00 20134799.999333694577 20134799.999907426536 34800.011542879234 8699985410.333030700684 5799996086.120695114136 20099999.988451600075 15674000.022422615439 15674000.000347979367 15674000.000347979367 15674000.000347979367 15674000.000347979367 15674000.000347979367 60465.280808085 2024-06-04T06:44:21.818565+00:00 20134800.000414919108 20134800.000016797334 34800.011581653467 8699985524.442918777466 5799996144.791246414185 20099999.988451600075 15673999.971603259444 15674000.000428700820 15674000.000428700820 15674000.000428700820 15674000.000428700820 15674000.000428700820 60465.280819659 2024-06-04T06:44:22.818510+00:00 20134800.000403370708 20134799.999997153878 34800.011427367943 8699985482.898050308228 5799996117.590219497681 20099999.988451600075 15674000.013550711796 15673999.999374238774 15673999.999374238774 15673999.999374238774 15673999.999374238774 15673999.999374238774 60465.280831297 2024-06-04T06:44:23.824052+00:00 20134799.999343480915 20134799.999996840954 34800.011443209267 8699985399.069141387939 5799996076.335816383362 20099999.988451600075 15674000.004307702184 15674000.000906931236 15674000.000906931236 15674000.000906931236 15674000.000906931236 15674000.000906931236 60465.280842815 2024-06-04T06:44:24.819158+00:00 20134800.000517360866 20134799.999972905964 34800.011735033637 8699985450.431903839111 5799996114.176575660706 20099999.988451600075 15674000.019493905827 15674000.000965671614 15674000.000965671614 15674000.000965671614 15674000.000965671614 15674000.000965671614 60465.280854388 2024-06-04T06:44:25.819096+00:00 20134799.999399121851 20134800.000102151185 34800.011591364892 8699985482.691905975342 5799996124.320362091064 20099999.988451600075 15673999.982222817838 15674000.004163576290 15674000.004163576290 15674000.004163576290 15674000.004163576290 15674000.004163576290 60465.280865950 2024-06-04T06:44:26.818080+00:00 20134800.000916313380 20134800.000049501657 34800.011696773385 8699985829.879835128784 5799996302.306352615356 20099999.988451600075 15674000.017925884575 15674000.000203037634 15674000.000203037634 15674000.000203037634 15674000.000203037634 15674000.000203037634 60465.280877534 2024-06-04T06:44:27.818964+00:00 20134799.999827034771 20134800.000078193843 34800.011579485239 8699985477.981590270996 5799996121.470212936401 20099999.988451600075 15673999.987100256607 15673999.999334674329 15673999.999334674329 15673999.999334674329 15673999.999334674329 15673999.999334674329 60465.280889166 2024-06-04T06:44:28.823887+00:00 20134799.999531839043 20134800.000044796616 34800.011491817313 8699985459.451650619507 5799996108.552391052246 20099999.988451600075 15674000.014279244468 15674000.001243190840 15674000.001243190840 15674000.001243190840 15674000.001243190840 15674000.001243190840 60465.280900688 2024-06-04T06:44:29.819449+00:00 20134799.999776680022 20134799.999959539622 34800.011537808947 8699985584.129997253418 5799996172.807914733887 20099999.988451600075 15674000.008445281535 15673999.997202536091 15673999.997202536091 15673999.997202536091 15673999.997202536091 15673999.997202536091 60465.280912262 2024-06-04T06:44:30.819457+00:00 20134800.000584010035 20134799.999940868467 34800.011435877459 8699985646.407184600830 5799996199.699360847473 20099999.988451600075 15673999.986310491338 15673999.999872332439 15673999.999872332439 15673999.999872332439 15673999.999872332439 15673999.999872332439 60465.280923823 2024-06-04T06:44:31.818300+00:00 20134799.999801725149 20134799.999924577773 34800.011385016194 8699985406.944967269897 5799996077.849020004272 20099999.988451600075 15673999.972739996389 15673999.998926255852 15673999.998926255852 15673999.998926255852 15673999.998926255852 15673999.998926255852 60465.280935402 2024-06-04T06:44:32.818684+00:00 20134800.000020690262 20134799.999960809946 34800.011584117114 8699985337.968782424927 5799996051.656817436218 20099999.988451600075 15674000.001908069476 15674000.001099659130 15674000.001099659130 15674000.001099659130 15674000.001099659130 15674000.001099659130 60465.280946992 2024-06-04T06:44:33.820145+00:00 20134799.999661609530 20134800.000016711652 34800.011655855160 8699985473.569786071777 5799996122.446412086487 20099999.988451600075 15674000.019206639379 15673999.998174199834 15673999.998174199834 15673999.998174199834 15673999.998174199834 15673999.998174199834 60465.280958608 2024-06-04T06:44:34.823732+00:00 20134799.999981716275 20134800.000079795718 34800.011649672611 8699985719.472240447998 5799996245.140032768250 20099999.988451600075 15673999.992799656466 15674000.002125013620 15674000.002125013620 15674000.002125013620 15674000.002125013620 15674000.002125013620 60465.280970127 2024-06-04T06:44:35.818957+00:00 20134800.000911004841 20134800.000040050596 34800.011376090792 8699985756.109605789185 5799996252.059442520142 20099999.988451600075 15674000.021913960576 15674000.003703152761 15674000.003703152761 15674000.003703152761 15674000.003703152761 15674000.003703152761 60465.280981690 2024-06-04T06:44:36.818009+00:00 20134799.999937679619 20134800.000071275979 34800.011637556599 8699985370.757329940796 5799996070.277733802795 20099999.988451600075 15673999.987365599722 15673999.998146278784 15673999.998146278784 15673999.998146278784 15673999.998146278784 15673999.998146278784 60465.280993292 2024-06-04T06:44:37.820419+00:00 20134799.999367475510 20134800.000000637025 34800.011603190404 8699985333.188842773438 5799996050.061561584473 20099999.988451600075 15674000.007271979004 15674000.000783869997 15674000.000783869997 15674000.000783869997 15674000.000783869997 15674000.000783869997 60465.281004896 2024-06-04T06:44:38.823066+00:00 20134799.999809905887 20134799.999943379313 34800.011603047060 8699985610.522720336914 5799996188.722517967224 20099999.988451600075 15673999.969343002886 15673999.994236774743 15673999.994236774743 15673999.994236774743 15673999.994236774743 15673999.994236774743 60465.281016528 2024-06-04T06:44:39.827987+00:00 20134800.000427573919 20134799.999965209514 34800.011544565656 8699985601.986667633057 5799996182.017771720886 20099999.988451600075 15674000.017968472093 15673999.998019805178 15673999.998019805178 15673999.998019805178 15673999.998019805178 15673999.998019805178 60465.281028005 2024-06-04T06:44:40.819658+00:00 20134799.999520264566 20134799.999960113317 34800.011448099533 8699985453.781627655029 5799996103.895813941956 20099999.988451600075 15673999.994548210874 15674000.003761537373 15674000.003761537373 15674000.003761537373 15674000.003761537373 15674000.003761537373 60465.281039566 2024-06-04T06:44:41.818514+00:00 20134800.000166289508 20134799.999961718917 34800.011498132975 8699985686.121952056885 5799996222.150710105896 20099999.988451600075 15674000.014457400888 15674000.003957925364 15674000.003957925364 15674000.003957925364 15674000.003957925364 15674000.003957925364 60465.281051178 2024-06-04T06:44:42.821826+00:00 20134799.999736543745 20134799.999934297055 34800.011612701237 8699985540.339607238770 5799996154.033226013184 20099999.988451600075 15673999.974512100220 15673999.997671525925 15673999.997671525925 15673999.997671525925 15673999.997671525925 15673999.997671525925 60465.281062714 2024-06-04T06:44:43.818486+00:00 20134800.000287029892 20134800.000096615404 34800.011580797021 8699985762.736940383911 5799996263.902537345886 20099999.988451600075 15673999.963201764971 15673999.995186518878 15673999.995186518878 15673999.995186518878 15673999.995186518878 15673999.995186518878 60465.281074294 2024-06-04T06:44:44.819025+00:00 20134800.000906568021 20134800.000017680228 34800.011601246486 8699985568.184114456177 5799996167.478195190430 20099999.988451600075 15674000.044408617541 15673999.998817043379 15673999.998817043379 15673999.998817043379 15673999.998817043379 15673999.998817043379 60465.281085867 2024-06-04T06:44:45.818861+00:00 20134799.999453365803 20134800.000038716942 34800.011594206633 8699985136.253736495972 5799995951.219651222229 20099999.988451600075 15674000.026574080810 15673999.999908337370 15673999.999908337370 15673999.999908337370 15673999.999908337370 15673999.999908337370 60465.281097455 2024-06-04T06:44:46.820099+00:00 20134799.999895203859 20134800.000071521848 34800.011538851853 8699985492.022743225098 5799996126.797709465027 20099999.988451600075 15673999.989352207631 15674000.004577951506 15674000.004577951506 15674000.004577951506 15674000.004577951506 15674000.004577951506 60465.281109125 2024-06-04T06:44:47.828415+00:00 20134800.000270862132 20134799.999975353479 34800.011636999698 8699985418.148372650146 5799996093.950012207031 20099999.988451600075 15673999.994917903095 15674000.002368859947 15674000.002368859947 15674000.002368859947 15674000.002368859947 15674000.002368859947 60465.281120582 2024-06-04T06:44:48.818309+00:00 20134799.999590877444 20134799.999910756946 34800.011514564736 8699985355.954553604126 5799996057.751602172852 20099999.988451600075 15674000.013577669859 15673999.999219758436 15673999.999219758436 15673999.999219758436 15673999.999219758436 15673999.999219758436 60465.281132303 2024-06-04T06:44:49.831003+00:00 20134800.000149134547 20134800.000017426908 34800.011681414893 8699985565.700416564941 5799996169.576637268066 20099999.988451600075 15673999.978670472279 15673999.999599948525 15673999.999599948525 15673999.999599948525 15673999.999599948525 15673999.999599948525 60465.281143859 2024-06-04T06:44:50.829469+00:00 20134799.999857448041 20134799.999921839684 34800.011413394808 8699985477.477693557739 5799996114.297742843628 20099999.988451600075 15674000.003465652466 15674000.000107418746 15674000.000107418746 15674000.000107418746 15674000.000107418746 15674000.000107418746 60465.281155452 2024-06-04T06:44:51.831084+00:00 20134800.000420328230 20134799.999940957874 34800.011491032230 8699985452.297445297241 5799996104.942528724670 20099999.988451600075 15673999.993287310004 15673999.995636658743 15673999.995636658743 15673999.995636658743 15673999.995636658743 15673999.995636658743 60465.281167022 2024-06-04T06:44:52.830720+00:00 20134800.000456683338 20134800.000025670975 34800.011742175237 8699985305.699794769287 5799996042.107997894287 20099999.988451600075 15674000.007320612669 15674000.002238538116 15674000.002238538116 15674000.002238538116 15674000.002238538116 15674000.002238538116 60465.281178606 2024-06-04T06:44:53.831582+00:00 20134799.999225426465 20134800.000046830624 34800.011567915157 8699985128.986410140991 5799995946.490480422974 20099999.988451600075 15673999.993081716821 15674000.005480781198 15674000.005480781198 15674000.005480781198 15674000.005480781198 15674000.005480781198 60465.281190197 2024-06-04T06:44:54.833007+00:00 20134799.999470818788 20134800.000015966594 34800.011565786750 8699985488.854520797729 5799996126.335851669312 20099999.988451600075 15674000.008859759197 15673999.999874331057 15673999.999874331057 15673999.999874331057 15673999.999874331057 15673999.999874331057 60465.281201605 2024-06-04T06:44:55.818635+00:00 20134800.000407204032 20134799.999987617135 34800.011581912942 8699985705.795423507690 5799996235.478228569031 20099999.988451600075 15673999.987050127238 15673999.997284306213 15673999.997284306213 15673999.997284306213 15673999.997284306213 15673999.997284306213 60465.281213190 2024-06-04T06:44:56.819655+00:00 20134799.999949879944 20134800.000058148056 34800.011706790072 8699985486.344907760620 5799996130.956190109253 20099999.988451600075 15673999.985701467842 15673999.992418609560 15673999.992418609560 15673999.992418609560 15673999.992418609560 15673999.992418609560 60465.281224753 2024-06-04T06:44:57.818618+00:00 20134799.999984756112 20134800.000136081129 34800.011615087416 8699985577.072366714478 5799996172.498972892761 20099999.988451600075 15674000.043589146808 15673999.999398509040 15673999.999398509040 15673999.999398509040 15673999.999398509040 15673999.999398509040 60465.281236448 2024-06-04T06:44:58.829109+00:00 20134800.000481307507 20134799.999984454364 34800.011526904425 8699985537.590196609497 5799996149.083585739136 20099999.988451600075 15674000.000351540744 15674000.005393933505 15674000.005393933505 15674000.005393933505 15674000.005393933505 15674000.005393933505 60465.281248064 2024-06-04T06:44:59.832721+00:00 20134800.000088229775 20134799.999963529408 34800.011697774637 8699985423.766618728638 5799996099.291383743286 20099999.988451600075 15674000.004290211946 15674000.002514539286 15674000.002514539286 15674000.002514539286 15674000.002514539286 15674000.002514539286 60465.281259626 2024-06-04T06:45:00.831669+00:00 20134800.000048119575 20134800.000059884042 34800.011632259339 8699985411.641698837280 5799996090.499133110046 20099999.988451600075 15673999.983239183202 15674000.000350788236 15674000.000350788236 15674000.000350788236 15674000.000350788236 15674000.000350788236 60465.281271079 2024-06-04T06:45:01.821199+00:00 20134799.999806605279 20134799.999893549830 34800.011526052484 8699985286.848531723022 5799996023.677251815796 20099999.988451600075 15673999.993414504454 15673999.995882529765 15673999.995882529765 15673999.995882529765 15673999.995882529765 15673999.995882529765 60465.281282698 2024-06-04T06:45:02.825090+00:00 20134799.999988667667 20134800.000039920211 34800.011656130671 8699985408.878547668457 5799996090.112195014954 20099999.988451600075 15673999.999341888353 15674000.000319505110 15674000.000319505110 15674000.000319505110 15674000.000319505110 15674000.000319505110 60465.281294410 2024-06-04T06:45:03.836994+00:00 20134799.999579258263 20134800.000008534640 34800.011545517205 8699985385.783626556396 5799996073.955832481384 20099999.988451600075 15673999.986530655995 15673999.998547118157 15673999.998547118157 15673999.998547118157 15673999.998547118157 15673999.998547118157 60465.281305788 2024-06-04T06:45:04.820111+00:00 20134800.000225372612 20134800.000019811094 34800.011637221112 8699985642.899122238159 5799996206.334606170654 20099999.988451600075 15674000.009689247236 15674000.002505520359 15674000.002505520359 15674000.002505520359 15674000.002505520359 15674000.002505520359 60465.281317388 2024-06-04T06:45:05.822279+00:00 20134800.000034920871 20134800.000004779547 34800.011447316065 8699985477.337368011475 5799996115.641000747681 20099999.988451600075 15674000.021690722555 15674000.001965615898 15674000.001965615898 15674000.001965615898 15674000.001965615898 15674000.001965615898 60465.281329035 2024-06-04T06:45:06.828586+00:00 20134799.999451614916 20134800.000037714839 34800.011500724948 8699985513.038089752197 5799996135.716776847839 20099999.988451600075 15673999.974342409521 15673999.999935343862 15673999.999935343862 15673999.999935343862 15673999.999935343862 15673999.999935343862 60465.281340661 2024-06-04T06:45:07.833145+00:00 20134800.000845890492 20134799.999964397401 34800.011470768579 8699985707.082603454590 5799996231.490849494934 20099999.988451600075 15674000.001876041293 15674000.000810030848 15674000.000810030848 15674000.000810030848 15674000.000810030848 15674000.000810030848 60465.281352177 2024-06-04T06:45:08.828116+00:00 20134800.000576630235 20134799.999965064228 34800.011659351891 8699985390.334377288818 5799996080.974391937256 20099999.988451600075 15674000.009566836059 15673999.999409725890 15673999.999409725890 15673999.999409725890 15673999.999409725890 15673999.999409725890 60465.281363755 2024-06-04T06:45:09.828411+00:00 20134799.999314408749 20134800.000015668571 34800.011359616605 8699985094.791004180908 5799995920.713705062866 20099999.988451600075 15674000.037851786241 15674000.000651566312 15674000.000651566312 15674000.000651566312 15674000.000651566312 15674000.000651566312 60465.281375270 2024-06-04T06:45:10.823314+00:00 20134800.000035449862 20134799.999982960522 34800.011502809924 8699985412.560907363892 5799996085.565050125122 20099999.988451600075 15673999.982760239393 15673999.997937776148 15673999.997937776148 15673999.997937776148 15673999.997937776148 15673999.997937776148 60465.281386796 2024-06-04T06:45:11.819181+00:00 20134800.000070132315 20134799.999969195575 34800.011461296177 8699985323.806970596313 5799996039.458360671997 20099999.988451600075 15673999.970300910994 15673999.996694410220 15673999.996694410220 15673999.996694410220 15673999.996694410220 15673999.996694410220 60465.281398469 2024-06-04T06:45:12.827673+00:00 20134799.999909773469 20134799.999989043921 34800.011540165739 8699985384.578136444092 5799996073.130187988281 20099999.988451600075 15674000.054414080456 15673999.999043425545 15673999.999043425545 15673999.999043425545 15673999.999043425545 15673999.999043425545 60465.281410021 2024-06-04T06:45:13.825789+00:00 20134800.000058446079 20134799.999947827309 34800.011535767917 8699985344.828554153442 5799996053.072152137756 20099999.988451600075 15673999.990281946957 15674000.000554205850 15674000.000554205850 15674000.000554205850 15674000.000554205850 15674000.000554205850 60465.281421525 2024-06-04T06:45:14.819818+00:00 20134799.999167103320 20134799.999976113439 34800.011446483513 8699985230.958629608154 5799995992.416992187500 20099999.988451600075 15673999.933125866577 15673999.997740687802 15673999.997740687802 15673999.997740687802 15673999.997740687802 15673999.997740687802 60465.281433132 2024-06-04T06:45:15.822543+00:00 20134800.000776372850 20134799.999980948865 34800.011481452231 8699985581.911064147949 5799996169.350232124329 20099999.988451600075 15673999.998698864132 15674000.001786492765 15674000.001786492765 15674000.001786492765 15674000.001786492765 15674000.001786492765 60465.281444764 2024-06-04T06:45:16.827612+00:00 20134799.999806866050 20134800.000010110438 34800.011416630303 8699985295.201362609863 5799996023.294475555420 20099999.988451600075 15674000.035954510793 15674000.005225520581 15674000.005225520581 15674000.005225520581 15674000.005225520581 15674000.005225520581 60465.281456322 2024-06-04T06:45:17.826245+00:00 20134799.999663125724 20134799.999946054071 34800.011601505015 8699985345.441097259521 5799996056.117474555969 20099999.988451600075 15674000.006883332506 15674000.000595835969 15674000.000595835969 15674000.000595835969 15674000.000595835969 15674000.000595835969 60465.281467813 2024-06-04T06:45:18.819004+00:00 20134800.000899471343 20134800.000074472278 34800.011738561152 8699985639.870584487915 5799996209.042905807495 20099999.988451600075 15674000.001741744578 15673999.994869971648 15673999.994869971648 15673999.994869971648 15673999.994869971648 15673999.994869971648 60465.281479383 2024-06-04T06:45:19.818669+00:00 20134799.999316610396 20134800.000025115907 34800.011572345196 8699985088.551519393921 5799995926.457698822021 20099999.988451600075 15673999.995069151744 15674000.005076095462 15674000.005076095462 15674000.005076095462 15674000.005076095462 15674000.005076095462 60465.281490956 2024-06-04T06:45:20.818551+00:00 20134799.999980881810 20134800.000024754554 34800.011616203104 8699985565.226919174194 5799996166.622825622559 20099999.988451600075 15673999.987285166979 15674000.001604588702 15674000.001604588702 15674000.001604588702 15674000.001604588702 15674000.001604588702 60465.281502534 2024-06-04T06:45:21.818897+00:00 20134799.999855209142 20134799.999993432313 34800.011599270874 8699985444.308082580566 5799996105.457876205444 20099999.988451600075 15674000.012108879164 15673999.999696318060 15673999.999696318060 15673999.999696318060 15673999.999696318060 15673999.999696318060 60465.281514171 2024-06-04T06:45:22.824323+00:00 20134800.000526241958 20134799.999966956675 34800.011416309957 8699985738.101076126099 5799996244.730983734131 20099999.988451600075 15673999.988942129537 15673999.994791701436 15673999.994791701436 15673999.994791701436 15673999.994791701436 15673999.994791701436 60465.281525682 2024-06-04T06:45:23.818904+00:00 20134799.999176438898 20134800.000039961189 34800.011624419712 8699985369.209197998047 5799996068.956305503845 20099999.988451600075 15674000.016848426312 15673999.998251330107 15673999.998251330107 15673999.998251330107 15673999.998251330107 15673999.998251330107 60465.281537252 2024-06-04T06:45:24.818590+00:00 20134800.000784642994 20134799.999933734536 34800.011577499936 8699985688.854463577271 5799996226.823929786682 20099999.988451600075 15673999.988182077184 15674000.001305636019 15674000.001305636019 15674000.001305636019 15674000.001305636019 15674000.001305636019 60465.281548830 2024-06-04T06:45:25.818932+00:00 20134799.999875396490 20134800.000025622547 34800.011611690446 8699985217.439062118530 5799995992.540839195251 20099999.988451600075 15673999.989797955379 15673999.999169100076 15673999.999169100076 15673999.999169100076 15673999.999169100076 15673999.999169100076 60465.281560523 2024-06-04T06:45:26.829233+00:00 20134799.999236088246 20134799.999960187823 34800.011468601340 8699985417.271480560303 5799996086.494981765747 20099999.988451600075 15674000.010321987793 15673999.998290505260 15673999.998290505260 15673999.998290505260 15673999.998290505260 15673999.998290505260 60465.281572006 2024-06-04T06:45:27.821318+00:00 20134799.999279420823 20134799.999967336655 34800.011589915441 8699985691.294116973877 5799996228.561070442200 20099999.988451600075 15674000.006125822663 15674000.000470040366 15674000.000470040366 15674000.000470040366 15674000.000470040366 15674000.000470040366 60465.281583553 2024-06-04T06:45:28.818967+00:00 20134800.001501813531 20134800.000010631979 34800.011651825815 8699986061.602727890015 5799996416.294994354248 20099999.988451600075 15673999.977437889203 15674000.000169333071 15674000.000169333071 15674000.000169333071 15674000.000169333071 15674000.000169333071 60465.281595123 2024-06-04T06:45:29.818661+00:00 20134799.999592244625 20134800.000079482794 34800.011705856850 8699985434.182601928711 5799996104.836226463318 20099999.988451600075 15674000.015650067478 15674000.000442029908 15674000.000442029908 15674000.000442029908 15674000.000442029908 15674000.000442029908 60465.281606737 2024-06-04T06:45:30.822041+00:00 20134800.000634837896 20134799.999991096556 34800.011377049668 8699985652.276836395264 5799996200.183006286621 20099999.988451600075 15674000.005194148049 15673999.999614236876 15673999.999614236876 15673999.999614236876 15673999.999614236876 15673999.999614236876 60465.281618451 2024-06-04T06:45:31.834180+00:00 20134799.999795023352 20134799.999975055456 34800.011549216266 8699985221.943769454956 5799995992.190103530884 20099999.988451600075 15673999.981540519744 15673999.998701743782 15673999.998701743782 15673999.998701743782 15673999.998701743782 15673999.998701743782 60465.281629882 2024-06-04T06:45:32.821775+00:00 20134799.999278284609 20134800.000044830143 34800.011477649765 8699985317.856267929077 5799996037.164411544800 20099999.988451600075 15674000.008743949234 15674000.001768507063 15674000.001768507063 15674000.001768507063 15674000.001768507063 15674000.001768507063 60465.281641431 2024-06-04T06:45:33.819607+00:00 20134800.000213336200 20134800.000000823289 34800.011633435606 8699985601.375095367432 5799996185.414907455444 20099999.988451600075 15674000.015669798478 15673999.999683855101 15673999.999683855101 15673999.999683855101 15673999.999683855101 15673999.999683855101 60465.281653072 2024-06-04T06:45:34.825450+00:00 20134800.000208027661 20134800.000017859042 34800.011573881377 8699985648.244916915894 5799996206.368391990662 20099999.988451600075 15673999.997435618192 15673999.999440925196 15673999.999440925196 15673999.999440925196 15673999.999440925196 15673999.999440925196 60465.281664589 2024-06-04T06:45:35.820483+00:00 20134800.000413917005 20134799.999981779605 34800.011496499115 8699985604.411266326904 5799996181.227301597595 20099999.988451600075 15673999.953610094264 15673999.998592402786 15673999.998592402786 15673999.998592402786 15673999.998592402786 15673999.998592402786 60465.281676155 2024-06-04T06:45:36.819737+00:00 20134800.000203471631 20134799.999967478216 34800.011616402335 8699985327.119749069214 5799996047.577517509460 20099999.988451600075 15674000.059791453183 15674000.000045195222 15674000.000045195222 15674000.000045195222 15674000.000045195222 15674000.000045195222 60465.281687771 2024-06-04T06:45:37.823431+00:00 20134799.999651137739 20134799.999968506396 34800.011683615652 8699985279.926092147827 5799996026.781270027161 20099999.988451600075 15673999.964714197442 15674000.002208905295 15674000.002208905295 15674000.002208905295 15674000.002208905295 15674000.002208905295 60465.281699291 2024-06-04T06:45:38.818788+00:00 20134799.999405253679 20134800.000006906688 34800.011565261957 8699985431.619644165039 5799996097.696633338928 20099999.988451600075 15673999.987257314846 15673999.999908924103 15673999.999908924103 15673999.999908924103 15673999.999908924103 15673999.999908924103 60465.281710954 2024-06-04T06:45:39.826459+00:00 20134800.000263806432 20134800.000074282289 34800.011686684615 8699985632.074563980103 5799996202.983380317688 20099999.988451600075 15674000.031070124358 15674000.000085655600 15674000.000085655600 15674000.000085655600 15674000.000085655600 15674000.000085655600 60465.281722439 2024-06-04T06:45:40.818748+00:00 20134800.000104587525 20134799.999941270798 34800.011482915070 8699985558.458744049072 5799996157.685059547424 20099999.988451600075 15673999.989880222827 15674000.000320535153 15674000.000320535153 15674000.000320535153 15674000.000320535153 15674000.000320535153 60465.281734030 2024-06-04T06:45:41.820215+00:00 20134800.000425375998 20134799.999997880310 34800.011662548757 8699985411.813844680786 5799996091.847362518311 20099999.988451600075 15674000.003471799195 15674000.000194773078 15674000.000194773078 15674000.000194773078 15674000.000194773078 15674000.000194773078 60465.281745682 2024-06-04T06:45:42.826888+00:00 20134799.999632164836 20134800.000047378242 34800.011541907756 8699985283.648361206055 5799996022.737903594971 20099999.988451600075 15674000.020265193656 15673999.999001726508 15673999.999001726508 15673999.999001726508 15673999.999001726508 15673999.999001726508 60465.281757191 2024-06-04T06:45:43.821313+00:00 20134799.999937597662 20134799.999998345971 34800.011515878236 8699985472.748548507690 5799996116.203423500061 20099999.988451600075 15673999.977877786383 15674000.001083664596 15674000.001083664596 15674000.001083664596 15674000.001083664596 15674000.001083664596 60465.281768734 2024-06-04T06:45:44.818579+00:00 20134799.999578006566 20134800.000032566488 34800.011530420161 8699985476.426610946655 5799996118.648365020752 20099999.988451600075 15673999.983662739396 15674000.002944592386 15674000.002944592386 15674000.002944592386 15674000.002944592386 15674000.002944592386 60465.281780309 2024-06-04T06:45:45.818715+00:00 20134800.000252995640 20134799.999959278852 34800.011446472075 8699985687.398094177246 5799996220.636263847351 20099999.988451600075 15674000.033066667616 15674000.005705436692 15674000.005705436692 15674000.005705436692 15674000.005705436692 15674000.005705436692 60465.281791881 2024-06-04T06:45:46.818504+00:00 20134799.999794736505 20134799.999978270382 34800.011622193568 8699985652.584190368652 5799996210.551049232483 20099999.988451600075 15673999.987844519317 15673999.999545810744 15673999.999545810744 15673999.999545810744 15673999.999545810744 15673999.999545810744 60465.281803491 2024-06-04T06:45:47.821572+00:00 20134800.000254377723 20134799.999994460493 34800.011638526892 8699985800.541496276855 5799996285.210255622864 20099999.988451600075 15673999.993118392304 15673999.998407522216 15673999.998407522216 15673999.998407522216 15673999.998407522216 15673999.998407522216 60465.281815032 2024-06-04T06:45:48.818734+00:00 20134800.000507950783 20134800.000098641962 34800.011483191083 8699985802.207014083862 5799996279.570672035217 20099999.988451600075 15674000.015302559361 15673999.997397167608 15673999.997397167608 15673999.997397167608 15673999.997397167608 15673999.997397167608 60465.281826602 2024-06-04T06:45:49.818438+00:00 20134799.998961988837 20134799.999970104545 34800.011429302795 8699985419.866254806519 5799996086.154950141907 20099999.988451600075 15674000.025183549151 15673999.993763716891 15673999.993763716891 15673999.993763716891 15673999.993763716891 15673999.993763716891 60465.281838184 2024-06-04T06:45:50.819119+00:00 20134800.000409230590 20134799.999969348311 34800.011536777434 8699985746.653722763062 5799996254.026794433594 20099999.988451600075 15673999.955791331828 15674000.001673668623 15674000.001673668623 15674000.001673668623 15674000.001673668623 15674000.001673668623 60465.281849751 2024-06-04T06:45:51.818462+00:00 20134800.001060850918 20134800.000009756535 34800.011687855025 8699985684.486549377441 5799996229.238123893738 20099999.988451600075 15674000.021398372948 15674000.000672018155 15674000.000672018155 15674000.000672018155 15674000.000672018155 15674000.000672018155 60465.281861346 2024-06-04T06:45:52.820311+00:00 20134799.999068558216 20134800.000054713339 34800.011462158080 8699985346.481180191040 5799996050.831365585327 20099999.988451600075 15673999.987853853032 15674000.004538189620 15674000.004538189620 15674000.004538189620 15674000.004538189620 15674000.004538189620 60465.281872900 2024-06-04T06:45:53.818565+00:00 20134800.000213228166 20134800.000015746802 34800.011573673917 8699985690.898599624634 5799996227.686580657959 20099999.988451600075 15674000.047436570749 15674000.004843588918 15674000.004843588918 15674000.004843588918 15674000.004843588918 15674000.004843588918 60465.281884469 2024-06-04T06:45:54.818106+00:00 20134799.999819535762 20134799.999971851707 34800.011400487565 8699985526.139022827148 5799996138.090680122375 20099999.988451600075 15673999.945867372677 15674000.000096077099 15674000.000096077099 15674000.000096077099 15674000.000096077099 15674000.000096077099 60465.281896047 2024-06-04T06:45:55.818462+00:00 20134800.000061992556 20134800.000029120594 34800.011512062505 8699985555.438175201416 5799996157.389224052429 20099999.988451600075 15673999.993598306552 15673999.999045133591 15673999.999045133591 15673999.999045133591 15673999.999045133591 15673999.999045133591 60465.281907620 2024-06-04T06:45:56.818369+00:00 20134800.000805094838 20134800.000008631498 34800.011493075064 8699985476.820636749268 5799996117.289318084717 20099999.988451600075 15674000.013976594433 15674000.001497182995 15674000.001497182995 15674000.001497182995 15674000.001497182995 15674000.001497182995 60465.281919262 2024-06-04T06:45:57.824277+00:00 20134799.999101042747 20134799.999965995550 34800.011349912740 8699985164.142673492432 5799995954.985239028931 20099999.988451600075 15673999.989832008258 15673999.998576022685 15673999.998576022685 15673999.998576022685 15673999.998576022685 15673999.998576022685 60465.281930778 2024-06-04T06:45:58.819254+00:00 20134800.000244945288 20134799.999993726611 34800.011659059157 8699985600.637092590332 5799996186.113557815552 20099999.988451600075 15674000.008729891852 15673999.997030021623 15673999.997030021623 15673999.997030021623 15673999.997030021623 15673999.997030021623 60465.281942341 2024-06-04T06:45:59.818229+00:00 20134800.000271603465 20134799.999959342182 34800.011598042292 8699985376.803613662720 5799996071.654443740845 20099999.988451600075 15674000.016337750480 15673999.998759197071 15673999.998759197071 15673999.998759197071 15673999.998759197071 15673999.998759197071 60465.281953920 2024-06-04T06:46:00.818664+00:00 20134799.999714411795 20134800.000079598278 34800.011587288398 8699985430.866834640503 5799996098.237976074219 20099999.988451600075 15674000.004356225953 15674000.000246107578 15674000.000246107578 15674000.000246107578 15674000.000246107578 15674000.000246107578 60465.281965552 2024-06-04T06:46:01.823670+00:00 20134800.001397404820 20134800.000020641834 34800.011706311918 8699985382.080909729004 5799996078.804349899292 20099999.988451600075 15673999.983408434317 15674000.002876294777 15674000.002876294777 15674000.002876294777 15674000.002876294777 15674000.002876294777 60465.281977096 2024-06-04T06:46:02.821046+00:00 20134799.998570449650 20134800.000026829541 34800.011441704512 8699984879.643247604370 5799995816.560172080994 20099999.988451600075 15674000.002005204558 15674000.001336693764 15674000.001336693764 15674000.001336693764 15674000.001336693764 15674000.001336693764 60465.281988830 2024-06-04T06:46:03.834950+00:00 20134800.000441938639 20134799.999990779907 34800.011554324308 8699985650.256633758545 5799996206.559370994568 20099999.988451600075 15673999.989034436643 15673999.999416334555 15673999.999416334555 15673999.999416334555 15673999.999416334555 15673999.999416334555 60465.282000390 2024-06-04T06:46:04.833726+00:00 20134799.999735392630 20134800.000062633306 34800.011503559952 8699985420.675146102905 5799996089.653428077698 20099999.988451600075 15673999.991771971807 15673999.999711584300 15673999.999711584300 15673999.999711584300 15673999.999711584300 15673999.999711584300 60465.282011817 2024-06-04T06:46:05.821020+00:00 20134799.999734655023 20134799.999937161803 34800.011430605315 8699985417.635404586792 5799996085.093790054321 20099999.988451600075 15673999.981193296611 15673999.999859739095 15673999.999859739095 15673999.999859739095 15673999.999859739095 15673999.999859739095 60465.282023498 2024-06-04T06:46:06.830267+00:00 20134800.000302962959 20134799.999936368316 34800.011597804056 8699985607.910354614258 5799996187.197890281677 20099999.988451600075 15674000.032269999385 15673999.991929788142 15673999.991929788142 15673999.991929788142 15673999.991929788142 15673999.991929788142 60465.282035027 2024-06-04T06:46:07.826304+00:00 20134799.999954134226 20134799.999984763563 34800.011415347341 8699985394.187774658203 5799996072.734206199646 20099999.988451600075 15673999.983768593520 15673999.999601880088 15673999.999601880088 15673999.999601880088 15673999.999601880088 15673999.999601880088 60465.282046705 2024-06-04T06:46:08.835257+00:00 20134800.000111304224 20134800.000003982335 34800.011540705331 8699985389.271007537842 5799996075.499087333679 20099999.988451600075 15674000.016243474558 15674000.007387381047 15674000.007387381047 15674000.007387381047 15674000.007387381047 15674000.007387381047 60465.282058300 2024-06-04T06:46:09.837065+00:00 20134800.000111069530 20134799.999999102205 34800.011544348454 8699985368.725713729858 5799996065.378241539001 20099999.988451600075 15673999.994369674474 15674000.000794835389 15674000.000794835389 15674000.000794835389 15674000.000794835389 15674000.000794835389 60465.282069826 2024-06-04T06:46:10.833005+00:00 20134799.999924425036 20134799.999958455563 34800.011760788519 8699985331.329351425171 5799996055.698405265808 20099999.988451600075 15674000.030680976808 15673999.998310163617 15673999.998310163617 15673999.998310163617 15673999.998310163617 15673999.998310163617 60465.282081270 2024-06-04T06:46:11.821726+00:00 20134800.000401165336 20134800.000038813800 34800.011459152716 8699985216.784305572510 5799995985.857686042786 20099999.988451600075 15673999.955384606495 15673999.996232902631 15673999.996232902631 15673999.996232902631 15673999.996232902631 15673999.996232902631 60465.282092853 2024-06-04T06:46:12.822502+00:00 20134799.999283067882 20134800.000043872744 34800.011677734801 8699985196.199325561523 5799995984.672792434692 20099999.988451600075 15674000.006702182814 15673999.999984009191 15673999.999984009191 15673999.999984009191 15673999.999984009191 15673999.999984009191 60465.282104453 2024-06-04T06:46:13.824713+00:00 20134800.000748787075 20134799.999893546104 34800.011500682842 8699985463.684623718262 5799996111.038267135620 20099999.988451600075 15673999.969170363620 15673999.999958319589 15673999.999958319589 15673999.999958319589 15673999.999958319589 15673999.999958319589 60465.282115981 2024-06-04T06:46:14.820761+00:00 20134799.999665968120 20134800.000112783164 34800.011559082435 8699985222.256830215454 5799995992.757688522339 20099999.988451600075 15674000.031128453091 15674000.001309016719 15674000.001309016719 15674000.001309016719 15674000.001309016719 15674000.001309016719 60465.282127676 2024-06-04T06:46:15.831173+00:00 20134799.999305266887 20134800.000026226044 34800.011598990488 8699985287.143079757690 5799996026.863609313965 20099999.988451600075 15674000.005629988387 15674000.000609615818 15674000.000609615818 15674000.000609615818 15674000.000609615818 15674000.000609615818 60465.282139530 2024-06-04T06:46:16.855432+00:00 20134800.000772122294 20134799.999998029321 34800.011541476073 8699985507.432727813721 5799996134.611996650696 20099999.988451600075 15673999.989097213373 15673999.999022491276 15673999.999022491276 15673999.999022491276 15673999.999022491276 15673999.999022491276 60465.282150839 2024-06-04T06:46:17.832475+00:00 20134799.999912772328 20134799.999966323376 34800.011465835429 8699985183.288650512695 5799995969.388261795044 20099999.988451600075 15674000.024307750165 15674000.000716092065 15674000.000716092065 15674000.000716092065 15674000.000716092065 15674000.000716092065 60465.282162413 2024-06-04T06:46:18.832506+00:00 20134800.000177629292 20134799.999985110015 34800.011524843670 8699985263.493991851807 5799996011.949603080750 20099999.988451600075 15673999.973537433892 15674000.002135870978 15674000.002135870978 15674000.002135870978 15674000.002135870978 15674000.002135870978 60465.282173962 2024-06-04T06:46:19.830367+00:00 20134799.998925164342 20134799.999972846359 34800.011414118315 8699985289.927015304565 5799996020.552554130554 20099999.988451600075 15674000.013663506135 15674000.001834388822 15674000.001834388822 15674000.001834388822 15674000.001834388822 15674000.001834388822 60465.282185480 2024-06-04T06:46:20.825448+00:00 20134800.000423744321 20134799.999980300665 34800.011568929323 8699985743.672508239746 5799996253.875784873962 20099999.988451600075 15674000.023571074009 15673999.997962098569 15673999.997962098569 15673999.997962098569 15673999.997962098569 15673999.997962098569 60465.282196982 2024-06-04T06:46:21.819209+00:00 20134799.999840825796 20134800.000028900802 34800.011536777354 8699985543.327939987183 5799996152.363842964172 20099999.988451600075 15673999.961164852604 15673999.997768104076 15673999.997768104076 15673999.997768104076 15673999.997768104076 15673999.997768104076 60465.282208563 2024-06-04T06:46:22.819874+00:00 20134800.000043418258 20134799.999961044639 34800.011455448745 8699985747.061260223389 5799996250.841807365417 20099999.988451600075 15674000.038913045079 15673999.999494804069 15673999.999494804069 15673999.999494804069 15673999.999494804069 15673999.999494804069 60465.282220154 2024-06-04T06:46:23.821286+00:00 20134800.000496033579 20134799.999957393855 34800.011734196552 8699985539.819786071777 5799996158.835567474365 20099999.988451600075 15673999.979765577242 15674000.001053756103 15674000.001053756103 15674000.001053756103 15674000.001053756103 15674000.001053756103 60465.282231878 2024-06-04T06:46:24.834288+00:00 20134800.000038597733 20134800.000023838133 34800.011451091777 8699985357.344436645508 5799996055.801841735840 20099999.988451600075 15674000.011101579294 15673999.997520530596 15673999.997520530596 15673999.997520530596 15673999.997520530596 15673999.997520530596 60465.282243363 2024-06-04T06:46:25.826506+00:00 20134800.000212956220 20134800.000009424984 34800.011564181710 8699985189.552158355713 5799995976.617790222168 20099999.988451600075 15673999.974039910361 15674000.000440493226 15674000.000440493226 15674000.000440493226 15674000.000440493226 15674000.000440493226 60465.282254919 2024-06-04T06:46:26.825061+00:00 20134799.999437842518 20134800.000100713223 34800.011511347890 8699985395.592264175415 5799996077.436416625977 20099999.988451600075 15674000.033922910690 15674000.000531172380 15674000.000531172380 15674000.000531172380 15674000.000531172380 15674000.000531172380 60465.282266529 2024-06-04T06:46:27.828153+00:00 20134800.000460669398 20134800.000008180737 34800.011546975948 8699985564.914161682129 5799996163.581885337830 20099999.988451600075 15673999.999228507280 15674000.006534002721 15674000.006534002721 15674000.006534002721 15674000.006534002721 15674000.006534002721 60465.282278161 2024-06-04T06:46:28.833132+00:00 20134799.999573539943 20134800.000048387796 34800.011668505169 8699985391.974723815918 5799996082.175877571106 20099999.988451600075 15673999.992675775662 15673999.999513408169 15673999.999513408169 15673999.999513408169 15673999.999513408169 15673999.999513408169 60465.282289662 2024-06-04T06:46:29.826817+00:00 20134800.000951182097 20134800.000024229288 34800.011760552778 8699985489.351984024048 5799996134.699844360352 20099999.988451600075 15674000.025060895830 15673999.995064092800 15673999.995064092800 15673999.995064092800 15673999.995064092800 15673999.995064092800 60465.282301199 2024-06-04T06:46:30.823548+00:00 20134799.999435231090 20134800.000027950853 34800.011471418744 8699985146.595132827759 5799995951.274157524109 20099999.988451600075 15673999.968174900860 15673999.996843839064 15673999.996843839064 15673999.996843839064 15673999.996843839064 15673999.996843839064 60465.282312896 2024-06-04T06:46:31.834191+00:00 20134799.999889317900 20134799.999926477671 34800.011532728786 8699985410.169534683228 5799996085.615957260132 20099999.988451600075 15674000.002800015733 15674000.003324517980 15674000.003324517980 15674000.003324517980 15674000.003324517980 15674000.003324517980 60465.282324295 2024-06-04T06:46:32.819114+00:00 20134799.999834153801 20134799.999954838306 34800.011470484285 8699985467.955486297607 5799996111.915419578552 20099999.988451600075 15673999.994954703376 15674000.004868743941 15674000.004868743941 15674000.004868743941 15674000.004868743941 15674000.004868743941 60465.282335879 2024-06-04T06:46:33.819969+00:00 20134800.000466428697 20134799.999981135130 34800.011538190673 8699985485.231298446655 5799996123.374468803406 20099999.988451600075 15673999.992983287200 15673999.990889480338 15673999.990889480338 15673999.990889480338 15673999.990889480338 15673999.990889480338 60465.282347509 2024-06-04T06:46:34.824730+00:00 20134799.999204598367 20134799.999957069755 34800.011515691665 8699985367.685104370117 5799996063.663896560669 20099999.988451600075 15674000.022550037131 15674000.008687790483 15674000.008687790483 15674000.008687790483 15674000.008687790483 15674000.008687790483 60465.282359022 2024-06-04T06:46:35.819507+00:00 20134800.000607967377 20134800.000050939620 34800.011736965578 8699985579.651609420776 5799996178.866927146912 20099999.988451600075 15674000.008190780878 15673999.992568530142 15673999.992568530142 15673999.992568530142 15673999.992568530142 15673999.992568530142 60465.282370626 2024-06-04T06:46:36.822053+00:00 20134799.999512329698 20134800.000012673438 34800.011492341131 8699985306.629371643066 5799996032.163086891174 20099999.988451600075 15673999.945569861680 15674000.005325503647 15674000.005325503647 15674000.005325503647 15674000.005325503647 15674000.005325503647 60465.282382277 2024-06-04T06:46:37.828737+00:00 20134800.000107318163 20134800.000015761703 34800.011591071940 8699985591.243125915527 5799996178.583765983582 20099999.988451600075 15674000.029279442504 15673999.997980138287 15673999.997980138287 15673999.997980138287 15673999.997980138287 15673999.997980138287 60465.282393754 2024-06-04T06:46:38.820283+00:00 20134800.000274129212 20134800.000090308487 34800.011719227987 8699985742.829902648926 5799996259.716994285583 20099999.988451600075 15673999.979656070471 15673999.999452922493 15673999.999452922493 15673999.999452922493 15673999.999452922493 15673999.999452922493 60465.282405312 2024-06-04T06:46:39.818985+00:00 20134800.000758919865 20134800.000067256391 34800.011570427559 8699985449.591896057129 5799996106.897986412048 20099999.988451600075 15674000.007963409647 15673999.996683472767 15673999.996683472767 15673999.996683472767 15673999.996683472767 15673999.996683472767 60465.282416880 2024-06-04T06:46:40.818414+00:00 20134799.998601865023 20134799.999941129237 34800.011466949050 8699985173.354568481445 5799995964.467705726624 20099999.988451600075 15674000.009530937299 15674000.008396441117 15674000.008396441117 15674000.008396441117 15674000.008396441117 15674000.008396441117 60465.282428476 2024-06-04T06:46:41.820303+00:00 20134800.000066336244 20134800.000095479190 34800.011491684738 8699985751.681291580200 5799996254.661715507507 20099999.988451600075 15674000.005720756948 15673999.993831360713 15673999.993831360713 15673999.993831360713 15673999.993831360713 15673999.993831360713 60465.282440438 2024-06-04T06:46:42.853850+00:00 20134800.000130236149 20134799.999970115721 34800.011419101909 8699985704.711111068726 5799996228.152328491211 20099999.988451600075 15674000.022391656414 15673999.996922619641 15673999.996922619641 15673999.996922619641 15673999.996922619641 15673999.996922619641 60465.282451779 2024-06-04T06:46:43.833729+00:00 20134800.000140860677 20134799.999951280653 34800.011424829449 8699985576.375135421753 5799996164.222994804382 20099999.988451600075 15674000.000730311498 15674000.005603188649 15674000.005603188649 15674000.005603188649 15674000.005603188649 15674000.005603188649 60465.282463209 2024-06-04T06:46:44.821279+00:00 20134799.999991506338 20134799.999919906259 34800.011319437719 8699985436.035947799683 5799996089.662070274353 20099999.988451600075 15673999.970337036997 15674000.001432424411 15674000.001432424411 15674000.001432424411 15674000.001432424411 15674000.001432424411 60465.282474834 2024-06-04T06:46:45.825624+00:00 20134800.000250600278 20134799.999948680401 34800.011692282016 8699985572.246318817139 5799996173.302471160889 20099999.988451600075 15674000.001372046769 15673999.999361593276 15673999.999361593276 15673999.999361593276 15673999.999361593276 15673999.999361593276 60465.282486331 2024-06-04T06:46:46.818968+00:00 20134799.999932464212 20134800.000055503100 34800.011564440421 8699985296.583450317383 5799996030.144302368164 20099999.988451600075 15674000.008135681972 15673999.998550001532 15673999.998550001532 15673999.998550001532 15673999.998550001532 15673999.998550001532 60465.282498086 2024-06-04T06:46:47.834650+00:00 20134799.999317295849 20134799.999990042299 34800.011617837990 8699985472.443923950195 5799996120.299447059631 20099999.988451600075 15673999.996738146991 15674000.002358123660 15674000.002358123660 15674000.002358123660 15674000.002358123660 15674000.002358123660 60465.282509538 2024-06-04T06:46:48.824100+00:00 20134800.000627703965 20134800.000030305237 34800.011622129394 8699985731.278135299683 5799996249.895345687866 20099999.988451600075 15674000.005520859733 15674000.002635005862 15674000.002635005862 15674000.002635005862 15674000.002635005862 15674000.002635005862 60465.282521159 2024-06-04T06:46:49.828162+00:00 20134800.000657450408 20134799.999970473349 34800.011560426457 8699985435.751117706299 5799996099.560871124268 20099999.988451600075 15673999.980971453711 15674000.000939348713 15674000.000939348713 15674000.000939348713 15674000.000939348713 15674000.000939348713 60465.282532629 2024-06-04T06:46:50.819123+00:00 20134799.999095842242 20134800.000003684312 34800.011583985863 8699985354.186422348022 5799996059.760158538818 20099999.988451600075 15674000.037881797180 15673999.995335981250 15673999.995335981250 15673999.995335981250 15673999.995335981250 15673999.995335981250 60465.282544200 2024-06-04T06:46:51.818902+00:00 20134800.000478427857 20134800.000020228326 34800.011546157002 8699985581.537410736084 5799996171.859445571899 20099999.988451600075 15673999.993709258735 15673999.995964430273 15673999.995964430273 15673999.995964430273 15673999.995964430273 15673999.995964430273 60465.282555776 2024-06-04T06:46:52.819016+00:00 20134800.000301677734 20134800.000020869076 34800.011583598731 8699985335.950462341309 5799996050.626044273376 20099999.988451600075 15673999.978053027764 15673999.993756648153 15673999.993756648153 15673999.993756648153 15673999.993756648153 15673999.993756648153 60465.282567346 2024-06-04T06:46:53.818641+00:00 20134799.999234721065 20134800.000024963170 34800.011498697269 8699985226.889533996582 5799995992.558020591736 20099999.988451600075 15674000.033133568242 15674000.006338633597 15674000.006338633597 15674000.006338633597 15674000.006338633597 15674000.006338633597 60465.282578921 2024-06-04T06:46:54.818748+00:00 20134800.000206202269 20134800.000017885119 34800.011636786359 8699985668.482658386230 5799996219.108299255371 20099999.988451600075 15673999.974484965205 15674000.003084929660 15674000.003084929660 15674000.003084929660 15674000.003084929660 15674000.003084929660 60465.282590490 2024-06-04T06:46:55.818304+00:00 20134800.000609114766 20134799.999980486929 34800.011366170314 8699985544.923589706421 5799996146.053094863892 20099999.988451600075 15674000.017589198425 15674000.004011511803 15674000.004011511803 15674000.004011511803 15674000.004011511803 15674000.004011511803 60465.282602070 2024-06-04T06:46:56.818854+00:00 20134799.998980864882 20134799.999971784651 34800.011561417406 8699985322.985086441040 5799996043.219135284424 20099999.988451600075 15673999.991003936157 15673999.999942757189 15673999.999942757189 15673999.999942757189 15673999.999942757189 15673999.999942757189 60465.282613652 2024-06-04T06:46:57.819564+00:00 20134800.000438276678 20134800.000019073486 34800.011610138448 8699985799.019163131714 5799996283.266222000122 20099999.988451600075 15674000.012206815183 15673999.999296396971 15673999.999296396971 15673999.999296396971 15673999.999296396971 15673999.999296396971 60465.282625218 2024-06-04T06:46:58.818877+00:00 20134800.000269874930 20134800.000078383833 34800.011327535227 8699985512.673063278198 5799996128.318033218384 20099999.988451600075 15673999.988724322990 15673999.996509609744 15673999.996509609744 15673999.996509609744 15673999.996509609744 15673999.996509609744 60465.282636789 2024-06-04T06:46:59.818593+00:00 20134800.000286422670 20134800.000013090670 34800.011656232411 8699985340.756349563599 5799996056.055399894714 20099999.988451600075 15673999.997917795554 15674000.001815512776 15674000.001815512776 15674000.001815512776 15674000.001815512776 15674000.001815512776 60465.282648368 2024-06-04T06:47:00.818969+00:00 20134800.000010784715 20134800.000069979578 34800.011561866260 8699985400.367864608765 5799996081.929240226746 20099999.988451600075 15673999.981805114076 15674000.001152992249 15674000.001152992249 15674000.001152992249 15674000.001152992249 15674000.001152992249 60465.282660132 2024-06-04T06:47:01.835417+00:00 20134799.999522656202 20134799.999943442643 34800.011439947921 8699985393.257863998413 5799996073.294290542603 20099999.988451600075 15674000.030943127349 15673999.998964045197 15673999.998964045197 15673999.998964045197 15673999.998964045197 15673999.998964045197 60465.282671520 2024-06-04T06:47:02.819286+00:00 20134800.000397525728 20134799.999985482544 34800.011693463173 8699985568.437370300293 5799996171.447197914124 20099999.988451600075 15673999.973650246859 15673999.997496422380 15673999.997496422380 15673999.997496422380 15673999.997496422380 15673999.997496422380 60465.282683103 2024-06-04T06:47:03.820083+00:00 20134799.999496545643 20134800.000012978911 34800.011534820471 8699985296.784084320068 5799996029.010436058044 20099999.988451600075 15673999.979530658573 15673999.999012034386 15673999.999012034386 15673999.999012034386 15673999.999012034386 15673999.999012034386 60465.282694661 2024-06-04T06:47:04.818718+00:00 20134799.999952424318 20134800.000005353242 34800.011559970953 8699985546.532325744629 5799996154.932518005371 20099999.988451600075 15674000.037313109264 15673999.999646246433 15673999.999646246433 15673999.999646246433 15673999.999646246433 15673999.999646246433 60465.282706245 2024-06-04T06:47:05.819588+00:00 20134799.999973751605 20134800.000030715019 34800.011496621562 8699985530.514278411865 5799996144.283924102783 20099999.988451600075 15674000.011946287006 15674000.001047175378 15674000.001047175378 15674000.001047175378 15674000.001047175378 15674000.001047175378 60465.282717844 2024-06-04T06:47:06.821772+00:00 20134799.999747592956 20134799.999917045236 34800.011336168180 8699985660.371917724609 5799996202.527193069458 20099999.988451600075 15673999.975661277771 15674000.002496935427 15674000.002496935427 15674000.002496935427 15674000.002496935427 15674000.002496935427 60465.282729541 2024-06-04T06:47:07.832331+00:00 20134800.001074928790 20134799.999921407551 34800.011514208309 8699985703.511911392212 5799996231.515522003174 20099999.988451600075 15673999.984959602356 15674000.003023531288 15674000.003023531288 15674000.003023531288 15674000.003023531288 15674000.003023531288 60465.282740986 2024-06-04T06:47:08.821152+00:00 20134799.998902093619 20134799.999968852848 34800.011571003888 8699985144.090745925903 5799995954.171445846558 20099999.988451600075 15674000.030079822987 15673999.999055383727 15673999.999055383727 15673999.999055383727 15673999.999055383727 15673999.999055383727 60465.282752541 2024-06-04T06:47:09.819527+00:00 20134800.000948548317 20134800.000048249960 34800.011397593022 8699985820.473075866699 5799996285.137133598328 20099999.988451600075 15673999.979604160413 15673999.994108418003 15673999.994108418003 15673999.994108418003 15673999.994108418003 15673999.994108418003 60465.282764145 2024-06-04T06:47:10.822157+00:00 20134799.998999372125 20134799.999998550862 34800.011522360808 8699985282.943634033203 5799996021.571053504944 20099999.988451600075 15674000.016008958220 15673999.994971122593 15673999.994971122593 15673999.994971122593 15673999.994971122593 15673999.994971122593 60465.282775683 2024-06-04T06:47:11.819000+00:00 20134800.000950604677 20134799.999963201582 34800.011382400160 8699985747.034246444702 5799996247.784673690796 20099999.988451600075 15674000.007927518338 15673999.997607672587 15673999.997607672587 15673999.997607672587 15673999.997607672587 15673999.997607672587 60465.282787251 2024-06-04T06:47:12.818525+00:00 20134799.999114222825 20134800.000020999461 34800.011569438429 8699985279.776424407959 5799996021.949035644531 20099999.988451600075 15673999.999126125127 15674000.011340050027 15674000.011340050027 15674000.011340050027 15674000.011340050027 15674000.011340050027 60465.282798830 2024-06-04T06:47:13.818926+00:00 20134800.000464934856 20134800.000037480146 34800.011510317956 8699985559.587095260620 5799996159.390999794006 20099999.988451600075 15673999.988891782239 15674000.003870153800 15674000.003870153800 15674000.003870153800 15674000.003870153800 15674000.003870153800 60465.282810400 2024-06-04T06:47:14.818579+00:00 20134799.999434843659 20134799.999932292849 34800.011448999168 8699985512.238885879517 5799996133.161951065063 20099999.988451600075 15673999.993394805118 15673999.994187397882 15673999.994187397882 15673999.994187397882 15673999.994187397882 15673999.994187397882 60465.282821983 2024-06-04T06:47:15.819299+00:00 20134800.000147834420 20134799.999950665981 34800.011675351372 8699985624.038434982300 5799996198.493076324463 20099999.988451600075 15674000.008050758392 15673999.992460101843 15673999.992460101843 15673999.992460101843 15673999.992460101843 15673999.992460101843 60465.282833551 2024-06-04T06:47:16.818761+00:00 20134799.999543916434 20134800.000104639679 34800.011667979343 8699985692.501272201538 5799996232.417323112488 20099999.988451600075 15673999.987344739959 15674000.007062232122 15674000.007062232122 15674000.007062232122 15674000.007062232122 15674000.007062232122 60465.282845153 2024-06-04T06:47:17.821259+00:00 20134800.000690124929 20134799.999966312200 34800.011570509545 8699985789.536495208740 5799996276.873682022095 20099999.988451600075 15673999.989219017327 15674000.002817129716 15674000.002817129716 15674000.002817129716 15674000.002817129716 15674000.002817129716 60465.282856698 2024-06-04T06:47:18.818727+00:00 20134799.999752297997 20134799.999993845820 34800.011559604354 8699985476.450122833252 5799996119.876111984253 20099999.988451600075 15673999.991648705676 15673999.997429572046 15673999.997429572046 15673999.997429572046 15673999.997429572046 15673999.997429572046 60465.282868274 2024-06-04T06:47:19.818853+00:00 20134800.000547923148 20134800.000045139343 34800.011386926060 8699985640.069475173950 5799996194.490846633911 20099999.988451600075 15674000.001411531121 15673999.994256028906 15673999.994256028906 15673999.994256028906 15673999.994256028906 15673999.994256028906 60465.282879849 2024-06-04T06:47:20.818950+00:00 20134799.999270752072 20134800.000026002526 34800.011637525757 8699985320.986993789673 5799996045.391275405884 20099999.988451600075 15674000.021899500862 15674000.006499586627 15674000.006499586627 15674000.006499586627 15674000.006499586627 15674000.006499586627 60465.282891423 2024-06-04T06:47:21.818909+00:00 20134800.000189185143 20134800.000104460865 34800.011622172948 8699985859.256805419922 5799996313.886469841003 20099999.988451600075 15674000.005982710049 15674000.004237432033 15674000.004237432033 15674000.004237432033 15674000.004237432033 15674000.004237432033 60465.282902998 2024-06-04T06:47:22.819075+00:00 20134800.000384092331 20134799.999982934445 34800.011757980727 8699985718.564449310303 5799996249.198979377747 20099999.988451600075 15673999.972594944760 15673999.993059204891 15673999.993059204891 15673999.993059204891 15673999.993059204891 15673999.993059204891 60465.282914571 2024-06-04T06:47:23.818911+00:00 20134799.999897554517 20134800.000057790428 34800.011453092309 8699985712.420440673828 5799996233.423275947571 20099999.988451600075 15674000.007257282734 15673999.995687844232 15673999.995687844232 15673999.995687844232 15673999.995687844232 15673999.995687844232 60465.282926141 2024-06-04T06:47:24.818632+00:00 20134800.000142075121 20134800.000036355108 34800.011419083923 8699985652.646305084229 5799996202.119190216064 20099999.988451600075 15674000.012211427093 15674000.009219652042 15674000.009219652042 15674000.009219652042 15674000.009219652042 15674000.009219652042 60465.282937717 2024-06-04T06:47:25.818716+00:00 20134799.999864429235 20134800.000015564263 34800.011361639990 8699985495.998592376709 5799996121.401823043823 20099999.988451600075 15673999.989958081394 15674000.004452330992 15674000.004452330992 15674000.004452330992 15674000.004452330992 15674000.004452330992 60465.282949289 2024-06-04T06:47:26.818542+00:00 20134800.000037498772 20134799.999887548387 34800.011462766677 8699985539.633581161499 5799996147.432935714722 20099999.988451600075 15674000.021371277049 15673999.994905743748 15673999.994905743748 15673999.994905743748 15673999.994905743748 15673999.994905743748 60465.282960881 2024-06-04T06:47:27.820131+00:00 20134800.000131204724 20134799.999981489033 34800.011661971803 8699985455.620538711548 5799996113.726650238037 20099999.988451600075 15674000.002949483693 15673999.993317043409 15673999.993317043409 15673999.993317043409 15673999.993317043409 15673999.993317043409 60465.282972455 2024-06-04T06:47:28.820072+00:00 20134800.000209201127 20134800.000005897135 34800.011534165627 8699985387.339334487915 5799996074.260779380798 20099999.988451600075 15673999.987860327587 15674000.002380421385 15674000.002380421385 15674000.002380421385 15674000.002380421385 15674000.002380421385 60465.282984007 2024-06-04T06:47:29.818181+00:00 20134799.999861977994 20134799.999964904040 34800.011455520180 8699985400.770076751709 5799996077.699245452881 20099999.988451600075 15674000.018630551174 15674000.005807070062 15674000.005807070062 15674000.005807070062 15674000.005807070062 15674000.005807070062 60465.282995588 2024-06-04T06:47:30.818804+00:00 20134799.999879114330 20134799.999951574951 34800.011399534022 8699985322.649526596069 5799996036.306200981140 20099999.988451600075 15673999.991383939981 15673999.994919531047 15673999.994919531047 15673999.994919531047 15673999.994919531047 15673999.994919531047 60465.283007161 2024-06-04T06:47:31.818680+00:00 20134799.999888103455 20134800.000025253743 34800.011503801448 8699985485.236631393433 5799996121.944235801697 20099999.988451600075 15673999.963040666655 15673999.996875382960 15673999.996875382960 15673999.996875382960 15673999.996875382960 15673999.996875382960 60465.283018742 2024-06-04T06:47:32.819313+00:00 20134800.000081591308 20134799.999987803400 34800.011650037304 8699985517.113269805908 5799996143.975734710693 20099999.988451600075 15674000.019653521478 15674000.008395854384 15674000.008395854384 15674000.008395854384 15674000.008395854384 15674000.008395854384 60465.283030314 2024-06-04T06:47:33.819157+00:00 20134800.000102877617 20134799.999958265573 34800.011588808578 8699985405.723983764648 5799996085.729889869690 20099999.988451600075 15674000.027172448114 15674000.002388423309 15674000.002388423309 15674000.002388423309 15674000.002388423309 15674000.002388423309 60465.283041885 2024-06-04T06:47:34.818842+00:00 20134799.999333266169 20134800.000026222318 34800.011545751498 8699985507.776744842529 5799996134.962219238281 20099999.988451600075 15673999.974109489471 15673999.995889140293 15673999.995889140293 15673999.995889140293 15673999.995889140293 15673999.995889140293 60465.283053488 2024-06-04T06:47:35.821373+00:00 20134800.000523921102 20134800.000076524913 34800.011753418155 8699985784.824972152710 5799996282.139126777649 20099999.988451600075 15673999.982191447169 15673999.997667364776 15673999.997667364776 15673999.997667364776 15673999.997667364776 15673999.997667364776 60465.283065032 2024-06-04T06:47:36.818764+00:00 20134799.999789603055 20134799.999991737306 34800.011586148110 8699985445.764978408813 5799996105.639517784119 20099999.988451600075 15674000.026822037995 15674000.002764530480 15674000.002764530480 15674000.002764530480 15674000.002764530480 15674000.002764530480 60465.283076632 2024-06-04T06:47:37.821029+00:00 20134800.000476345420 20134799.999988380820 34800.011371153043 8699985581.317117691040 5799996164.457449913025 20099999.988451600075 15674000.003961542621 15674000.003613360226 15674000.003613360226 15674000.003613360226 15674000.003613360226 15674000.003613360226 60465.283088183 2024-06-04T06:47:38.818974+00:00 20134799.999993022531 20134800.000045925379 34800.011653314206 8699985523.129867553711 5799996147.120545387268 20099999.988451600075 15673999.996234312654 15673999.992593303323 15673999.992593303323 15673999.992593303323 15673999.992593303323 15673999.992593303323 60465.283099758 2024-06-04T06:47:39.819129+00:00 20134799.999576646835 20134800.000009343028 34800.011370988104 8699985519.924362182617 5799996133.754182815552 20099999.988451600075 15673999.988195596263 15674000.000052746385 15674000.000052746385 15674000.000052746385 15674000.000052746385 15674000.000052746385 60465.283111330 2024-06-04T06:47:40.818880+00:00 20134800.000298146158 20134800.000023115426 34800.011627679858 8699985627.992465972900 5799996198.483729362488 20099999.988451600075 15674000.021686524153 15674000.005354970694 15674000.005354970694 15674000.005354970694 15674000.005354970694 15674000.005354970694 60465.283122912 2024-06-04T06:47:41.819550+00:00 20134799.999815516174 20134799.999959334731 34800.011542452979 8699985381.387838363647 5799996071.630259513855 20099999.988451600075 15674000.020000481978 15673999.993800144643 15673999.993800144643 15673999.993800144643 15673999.993800144643 15673999.993800144643 60465.283134479 2024-06-04T06:47:42.818953+00:00 20134800.000353127718 20134799.999992456287 34800.011403845645 8699985434.775733947754 5799996092.548889160156 20099999.988451600075 15673999.966016560793 15673999.998043522239 15673999.998043522239 15673999.998043522239 15673999.998043522239 15673999.998043522239 60465.283146047 2024-06-04T06:47:43.818516+00:00 20134799.999413903803 20134800.000045299530 34800.011536389116 8699985433.801099777222 5799996097.584220886230 20099999.988451600075 15674000.012196308002 15674000.001724863425 15674000.001724863425 15674000.001724863425 15674000.001724863425 15674000.001724863425 60465.283157628 2024-06-04T06:47:44.819060+00:00 20134800.000606756657 20134799.999897480011 34800.011645911371 8699985658.838315963745 5799996214.666277885437 20099999.988451600075 15673999.974247394130 15674000.002907551825 15674000.002907551825 15674000.002907551825 15674000.002907551825 15674000.002907551825 60465.283169198 2024-06-04T06:47:45.818690+00:00 20134800.000368155539 20134800.000028993934 34800.011380157230 8699985200.929004669189 5799995974.638492584229 20099999.988451600075 15674000.023318586871 15674000.001216331497 15674000.001216331497 15674000.001216331497 15674000.001216331497 15674000.001216331497 60465.283180775 2024-06-04T06:47:46.818937+00:00 20134799.999819386750 20134799.999936271459 34800.011573695505 8699985097.153663635254 5799995930.814948081970 20099999.988451600075 15674000.005265332758 15674000.001946786419 15674000.001946786419 15674000.001946786419 15674000.001946786419 15674000.001946786419 60465.283192528 2024-06-04T06:47:47.834428+00:00 20134799.998660761863 20134799.999972723424 34800.011464709743 8699985195.145032882690 5799995975.269559860229 20099999.988451600075 15673999.999414669350 15673999.996793648228 15673999.996793648228 15673999.996793648228 15673999.996793648228 15673999.996793648228 60465.283203919 2024-06-04T06:47:48.818661+00:00 20134800.000541336834 20134799.999974131584 34800.011585130691 8699986012.701663970947 5799996389.065422058105 20099999.988451600075 15673999.984130905941 15673999.994526576251 15673999.994526576251 15673999.994526576251 15673999.994526576251 15673999.994526576251 60465.283215496 2024-06-04T06:47:49.818828+00:00 20134800.000190835446 20134800.000016037375 34800.011610398338 8699985729.202100753784 5799996248.368462562561 20099999.988451600075 15674000.010899253190 15674000.000390535221 15674000.000390535221 15674000.000390535221 15674000.000390535221 15674000.000390535221 60465.283227072 2024-06-04T06:47:50.819023+00:00 20134800.000424843282 20134799.999989584088 34800.011476583983 8699985497.338489532471 5799996126.861042022705 20099999.988451600075 15673999.982640560716 15674000.008865511045 15674000.008865511045 15674000.008865511045 15674000.008865511045 15674000.008865511045 60465.283238640 2024-06-04T06:47:51.818465+00:00 20134799.999913457781 20134800.000072214752 34800.011711865023 8699985319.964088439941 5799996047.977249145508 20099999.988451600075 15674000.019573286176 15673999.996681591496 15673999.996681591496 15673999.996681591496 15673999.996681591496 15673999.996681591496 60465.283250220 2024-06-04T06:47:52.818965+00:00 20134799.999896872789 20134800.000082317740 34800.011584768079 8699985369.219413757324 5799996067.309172630310 20099999.988451600075 15673999.983481662348 15673999.993916986510 15673999.993916986510 15673999.993916986510 15673999.993916986510 15673999.993916986510 60465.283261788 2024-06-04T06:47:53.818497+00:00 20134799.999809823930 20134800.000053156167 34800.011694060537 8699985592.940572738647 5799996183.723622322083 20099999.988451600075 15674000.002604441717 15674000.003103390336 15674000.003103390336 15674000.003103390336 15674000.003103390336 15674000.003103390336 60465.283273368 2024-06-04T06:47:54.819032+00:00 20134800.000745527446 20134799.999981615692 34800.011538201579 8699985543.066986083984 5799996152.292690277100 20099999.988451600075 15674000.008773393929 15674000.006349131465 15674000.006349131465 15674000.006349131465 15674000.006349131465 15674000.006349131465 60465.283284948 2024-06-04T06:47:55.819491+00:00 20134799.999570950866 20134799.999996006489 34800.011500365828 8699985237.691177368164 5799995998.028290748596 20099999.988451600075 15674000.011928405613 15673999.999456083402 15673999.999456083402 15673999.999456083402 15673999.999456083402 15673999.999456083402 60465.283296516 2024-06-04T06:47:56.819006+00:00 20134799.999987144023 20134799.999974735081 34800.011500560802 8699985381.734046936035 5799996070.057861328125 20099999.988451600075 15673999.968746516854 15673999.993527024984 15673999.993527024984 15673999.993527024984 15673999.993527024984 15673999.993527024984 60465.283308124 2024-06-04T06:47:57.821951+00:00 20134799.999413225800 20134799.999979030341 34800.011561963714 8699985449.675163269043 5799996106.586896896362 20099999.988451600075 15674000.004904771224 15673999.999864779413 15673999.999864779413 15673999.999864779413 15673999.999864779413 15673999.999864779413 60465.283319658 2024-06-04T06:47:58.818436+00:00 20134799.999816462398 20134799.999938268214 34800.011285661662 8699985624.927370071411 5799996182.700394630432 20099999.988451600075 15673999.992225443944 15674000.004445035011 15674000.004445035011 15674000.004445035011 15674000.004445035011 15674000.004445035011 60465.283331241 2024-06-04T06:47:59.819158+00:00 20134800.000226844102 20134799.999926988035 34800.011612589340 8699985754.505241394043 5799996261.111371994019 20099999.988451600075 15674000.012528862804 15674000.002367096022 15674000.002367096022 15674000.002367096022 15674000.002367096022 15674000.002367096022 60465.283342805 2024-06-04T06:48:00.818382+00:00 20134800.000492166728 20134800.000028703362 34800.011451612168 8699985588.989944458008 5799996171.646334648132 20099999.988451600075 15674000.019306531176 15673999.999927839264 15673999.999927839264 15673999.999927839264 15673999.999927839264 15673999.999927839264 60465.283354558 2024-06-04T06:48:01.833815+00:00 20134800.000305391848 20134799.999995868653 34800.011422604708 8699985365.279769897461 5799996058.582606315613 20099999.988451600075 15674000.007038218901 15673999.999194074422 15673999.999194074422 15673999.999194074422 15673999.999194074422 15673999.999194074422 60465.283366103 2024-06-04T06:48:02.831260+00:00 20134799.999873496592 20134800.000015914440 34800.011540526721 8699985229.420173645020 5799995995.566228866577 20099999.988451600075 15673999.973643762991 15673999.995495665818 15673999.995495665818 15673999.995495665818 15673999.995495665818 15673999.995495665818 60465.283377554 2024-06-04T06:48:03.820713+00:00 20134799.999669123441 20134799.999944545329 34800.011598046192 8699985332.334430694580 5799996049.420003890991 20099999.988451600075 15674000.005083266646 15673999.998056637123 15673999.998056637123 15673999.998056637123 15673999.998056637123 15673999.998056637123 60465.283389314 2024-06-04T06:48:04.836727+00:00 20134800.000043645501 20134800.000059843063 34800.011389326646 8699985522.115589141846 5799996135.613932609558 20099999.988451600075 15673999.989438416436 15674000.000929482281 15674000.000929482281 15674000.000929482281 15674000.000929482281 15674000.000929482281 60465.283400831 2024-06-04T06:48:05.831818+00:00 20134800.000668380409 20134799.999983109534 34800.011642332807 8699985547.779748916626 5799996158.987958908081 20099999.988451600075 15674000.026042543352 15674000.003111118451 15674000.003111118451 15674000.003111118451 15674000.003111118451 15674000.003111118451 60465.283412431 2024-06-04T06:48:06.834023+00:00 20134799.999451316893 20134800.000115845352 34800.011530291420 8699985165.113140106201 5799995962.986248970032 20099999.988451600075 15674000.001274073496 15674000.002385392785 15674000.002385392785 15674000.002385392785 15674000.002385392785 15674000.002385392785 60465.283423955 2024-06-04T06:48:07.829718+00:00 20134799.999308034778 20134800.000031415373 34800.011605129759 8699985269.496278762817 5799996018.296087265015 20099999.988451600075 15673999.953312864527 15673999.996489973739 15673999.996489973739 15673999.996489973739 15673999.996489973739 15673999.996489973739 60465.283435532 2024-06-04T06:48:08.829955+00:00 20134800.001669913530 20134800.000040702522 34800.011480711095 8699985883.728336334229 5799996320.227987289429 20099999.988451600075 15674000.021957101300 15673999.997027022764 15673999.997027022764 15673999.997027022764 15673999.997027022764 15673999.997027022764 60465.283447047 2024-06-04T06:48:09.824817+00:00 20134799.999065712094 20134799.999906986952 34800.011522237946 8699984947.584724426270 5799995853.886477470398 20099999.988451600075 15674000.028510894626 15674000.001999180764 15674000.001999180764 15674000.001999180764 15674000.001999180764 15674000.001999180764 60465.283458763 2024-06-04T06:48:10.837125+00:00 20134800.000984922051 20134800.000000607222 34800.011569620452 8699985408.319625854492 5799996086.228204727173 20099999.988451600075 15673999.961041983217 15673999.999497478828 15673999.999497478828 15673999.999497478828 15673999.999497478828 15673999.999497478828 60465.283470287 2024-06-04T06:48:11.832792+00:00 20134799.998641256243 20134799.999990645796 34800.011533489254 8699985044.521083831787 5799995902.823465347290 20099999.988451600075 15674000.015626275912 15673999.999895105138 15673999.999895105138 15673999.999895105138 15673999.999895105138 15673999.999895105138 60465.283481925 2024-06-04T06:48:12.838355+00:00 20134800.000233370811 20134800.000116251409 34800.011553981654 8699985629.363231658936 5799996196.098406791687 20099999.988451600075 15674000.006716975942 15674000.000365300104 15674000.000365300104 15674000.000365300104 15674000.000365300104 15674000.000365300104 60465.283493306 2024-06-04T06:48:13.821623+00:00 20134800.000454138964 20134799.999955020845 34800.011603718391 8699985446.592601776123 5799996106.785468101501 20099999.988451600075 15673999.998519914225 15674000.002327669412 15674000.002327669412 15674000.002327669412 15674000.002327669412 15674000.002327669412 60465.283505011 2024-06-04T06:48:14.832992+00:00 20134799.999871674925 20134799.999993320554 34800.011377192721 8699985338.248249053955 5799996043.174684524536 20099999.988451600075 15673999.991803411394 15674000.003780055791 15674000.003780055791 15674000.003780055791 15674000.003780055791 15674000.003780055791 60465.283516656 2024-06-04T06:48:15.839074+00:00 20134799.999840259552 20134799.999949246645 34800.011520576380 8699985454.597152709961 5799996107.323465347290 20099999.988451600075 15674000.003637624905 15673999.999169116840 15673999.999169116840 15673999.999169116840 15673999.999169116840 15673999.999169116840 60465.283528445 2024-06-04T06:48:16.857627+00:00 20134800.000424087048 20134799.999898355454 34800.011404618366 8699985364.835641860962 5799996057.611122131348 20099999.988451600075 15674000.006086619571 15673999.997879650444 15673999.997879650444 15673999.997879650444 15673999.997879650444 15673999.997879650444 60465.283539786 2024-06-04T06:48:17.837564+00:00 20134799.999616909772 20134800.000024512410 34800.011573867007 8699985343.546813964844 5799996054.018732070923 20099999.988451600075 15674000.013165099546 15673999.999476190656 15673999.999476190656 15673999.999476190656 15673999.999476190656 15673999.999476190656 60465.283551233 2024-06-04T06:48:18.826527+00:00 20134799.999009329826 20134800.000049460679 34800.011598584555 8699985302.476169586182 5799996034.513314247131 20099999.988451600075 15673999.986819641665 15674000.001086087897 15674000.001086087897 15674000.001086087897 15674000.001086087897 15674000.001086087897 60465.283562741 2024-06-04T06:48:19.820798+00:00 20134800.001270644367 20134799.999969601631 34800.011459433314 8699985797.943128585815 5799996276.448811531067 20099999.988451600075 15674000.019190607592 15673999.999984921888 15673999.999984921888 15673999.999984921888 15673999.999984921888 15673999.999984921888 60465.283574312 2024-06-04T06:48:20.820568+00:00 20134799.999510668218 20134800.000017248094 34800.011528787407 8699985301.432607650757 5799996031.083309173584 20099999.988451600075 15673999.993822984397 15673999.998838491738 15673999.998838491738 15673999.998838491738 15673999.998838491738 15673999.998838491738 60465.283585894 2024-06-04T06:48:21.821257+00:00 20134799.999772105366 20134799.999976702034 34800.011624421393 8699985520.335676193237 5799996144.519613265991 20099999.988451600075 15673999.977580036968 15673999.998778671026 15673999.998778671026 15673999.998778671026 15673999.998778671026 15673999.998778671026 60465.283597456 2024-06-04T06:48:22.820199+00:00 20134800.000226765871 20134799.999992322177 34800.011575563723 8699985577.548881530762 5799996171.090475082397 20099999.988451600075 15673999.987592145801 15674000.000865092501 15674000.000865092501 15674000.000865092501 15674000.000865092501 15674000.000865092501 60465.283609024 2024-06-04T06:48:23.819700+00:00 20134800.000164240599 20134800.000089373440 34800.011552199125 8699985467.298799514771 5799996114.991898536682 20099999.988451600075 15674000.024462677538 15673999.999394299462 15673999.999394299462 15673999.999394299462 15673999.999394299462 15673999.999394299462 60465.283620713 2024-06-04T06:48:24.829617+00:00 20134799.999938990921 20134799.999956961721 34800.011473387713 8699985453.403127670288 5799996104.760256767273 20099999.988451600075 15673999.994337750599 15673999.999247204512 15673999.999247204512 15673999.999247204512 15673999.999247204512 15673999.999247204512 60465.283632243 2024-06-04T06:48:25.825800+00:00 20134799.999959710985 20134800.000035237521 34800.011540425869 8699985421.954370498657 5799996091.829139709473 20099999.988451600075 15674000.029866082594 15673999.998283050954 15673999.998283050954 15673999.998283050954 15673999.998283050954 15673999.998283050954 60465.283643861 2024-06-04T06:48:26.829566+00:00 20134800.000127047300 20134799.999974656850 34800.011573276926 8699985490.784948348999 5799996127.613222122192 20099999.988451600075 15673999.981635041535 15673999.998702786863 15673999.998702786863 15673999.998702786863 15673999.998702786863 15673999.998702786863 60465.283655481 2024-06-04T06:48:27.833565+00:00 20134799.999980051070 20134799.999998871237 34800.011557546393 8699985514.045080184937 5799996138.587847709656 20099999.988451600075 15674000.003219842911 15674000.001624377444 15674000.001624377444 15674000.001624377444 15674000.001624377444 15674000.001624377444 60465.283666914 2024-06-04T06:48:28.821375+00:00 20134799.999750934541 20134799.999981652945 34800.011594262593 8699985503.084262847900 5799996134.637272834778 20099999.988451600075 15673999.994725137949 15674000.002243589610 15674000.002243589610 15674000.002243589610 15674000.002243589610 15674000.002243589610 60465.283678473 2024-06-04T06:48:29.820013+00:00 20134800.000048350543 20134800.000144075602 34800.011589634632 8699985522.450139999390 5799996144.127393722534 20099999.988451600075 15673999.992739221081 15674000.003189852461 15674000.003189852461 15674000.003189852461 15674000.003189852461 15674000.003189852461 60465.283690037 2024-06-04T06:48:30.819210+00:00 20134800.000731218606 20134800.000017553568 34800.011470864738 8699985608.099548339844 5799996182.003348350525 20099999.988451600075 15674000.018328335136 15673999.995297113433 15673999.995297113433 15673999.995297113433 15673999.995297113433 15673999.995297113433 60465.283701611 2024-06-04T06:48:31.819163+00:00 20134800.000063985586 20134800.000075720251 34800.011764322189 8699985283.202543258667 5799996031.782273292542 20099999.988451600075 15673999.981280289590 15673999.998927285895 15673999.998927285895 15673999.998927285895 15673999.998927285895 15673999.998927285895 60465.283713212 2024-06-04T06:48:32.821532+00:00 20134799.999218862504 20134800.000016491860 34800.011670088497 8699985263.041465759277 5799996017.775327682495 20099999.988451600075 15674000.001268610358 15674000.002712592483 15674000.002712592483 15674000.002712592483 15674000.002712592483 15674000.002712592483 60465.283724765 2024-06-04T06:48:33.819709+00:00 20134799.999722775072 20134799.999988179654 34800.011640496261 8699985668.371351242065 5799996219.207259178162 20099999.988451600075 15674000.005842220038 15674000.003196360543 15674000.003196360543 15674000.003196360543 15674000.003196360543 15674000.003196360543 60465.283736336 2024-06-04T06:48:34.819418+00:00 20134800.001303892583 20134800.000042498112 34800.011392948887 8699985787.098291397095 5799996268.256237030029 20099999.988451600075 15673999.974270349368 15674000.000418964773 15674000.000418964773 15674000.000418964773 15674000.000418964773 15674000.000418964773 60465.283747910 2024-06-04T06:48:35.819413+00:00 20134799.998999077827 20134799.999948929995 34800.011637934062 8699985184.121280670166 5799995976.975463867188 20099999.988451600075 15674000.022381825373 15673999.998087719083 15673999.998087719083 15673999.998087719083 15673999.998087719083 15673999.998087719083 60465.283759575 2024-06-04T06:48:36.827287+00:00 20134800.000217106193 20134800.000008206815 34800.011475531217 8699985537.391748428345 5799996146.843899726868 20099999.988451600075 15674000.006181946024 15673999.998820228502 15673999.998820228502 15673999.998820228502 15673999.998820228502 15673999.998820228502 60465.283771166 2024-06-04T06:48:37.828737+00:00 20134799.999931078404 20134799.999981701374 34800.011498511674 8699985403.943117141724 5799996081.077081680298 20099999.988451600075 15673999.982664575800 15674000.001096121967 15674000.001096121967 15674000.001096121967 15674000.001096121967 15674000.001096121967 60465.283782672 2024-06-04T06:48:38.822882+00:00 20134800.000399570912 20134799.999956216663 34800.011533606099 8699985342.355249404907 5799996051.745438575745 20099999.988451600075 15674000.009673925117 15673999.996847771108 15673999.996847771108 15673999.996847771108 15673999.996847771108 15673999.996847771108 60465.283794312 2024-06-04T06:48:39.828571+00:00 20134799.999769240618 20134800.000014752150 34800.011459032576 8699985350.412021636963 5799996052.666580200195 20099999.988451600075 15673999.979198556393 15673999.998810214922 15673999.998810214922 15673999.998810214922 15673999.998810214922 15673999.998810214922 60465.283805788 2024-06-04T06:48:40.820091+00:00 20134799.999898742884 20134799.999956399202 34800.011470206664 8699985337.808134078979 5799996046.830220222473 20099999.988451600075 15674000.009845547378 15674000.002244954929 15674000.002244954929 15674000.002244954929 15674000.002244954929 15674000.002244954929 60465.283817421 2024-06-04T06:48:41.825179+00:00 20134799.999773781747 20134800.000010378659 34800.011759719207 8699985438.739662170410 5799996109.359035491943 20099999.988451600075 15673999.995284100994 15673999.999033875763 15673999.999033875763 15673999.999033875763 15673999.999033875763 15673999.999033875763 60465.283828932 2024-06-04T06:48:42.819745+00:00 20134799.999742269516 20134800.000035565346 34800.011504583847 8699985583.426313400269 5799996171.071697235107 20099999.988451600075 15674000.020582001656 15674000.001934751868 15674000.001934751868 15674000.001934751868 15674000.001934751868 15674000.001934751868 60465.283840606 2024-06-04T06:48:43.828385+00:00 20134800.000253368169 20134800.000034064054 34800.011590969072 8699985740.197320938110 5799996253.056579589844 20099999.988451600075 15673999.957408089191 15674000.000435108319 15674000.000435108319 15674000.000435108319 15674000.000435108319 15674000.000435108319 60465.283852147 2024-06-04T06:48:44.825484+00:00 20134799.999931406230 20134799.999905012548 34800.011571716248 8699985461.451126098633 5799996112.881291389465 20099999.988451600075 15674000.043123064563 15673999.998359646648 15673999.998359646648 15673999.998359646648 15673999.998359646648 15673999.998359646648 60465.283863652 2024-06-04T06:48:45.819532+00:00 20134800.000222537667 20134800.000076215714 34800.011560069666 8699985628.549907684326 5799996195.945387840271 20099999.988451600075 15673999.994005005807 15673999.995879655704 15673999.995879655704 15673999.995879655704 15673999.995879655704 15673999.995879655704 60465.283875222 2024-06-04T06:48:46.819204+00:00 20134800.000476490706 20134800.000006552786 34800.011522876754 8699985512.635862350464 5799996136.438659667969 20099999.988451600075 15673999.992531167343 15674000.002065617591 15674000.002065617591 15674000.002065617591 15674000.002065617591 15674000.002065617591 60465.283886801 2024-06-04T06:48:47.819607+00:00 20134799.999073870480 20134799.999986369163 34800.011558043378 8699985333.638414382935 5799996048.405211448669 20099999.988451600075 15673999.994610844180 15674000.000049110502 15674000.000049110502 15674000.000049110502 15674000.000049110502 15674000.000049110502 60465.283898375 2024-06-04T06:48:48.819568+00:00 20134800.000057324767 20134799.999996405095 34800.011542511420 8699985780.039121627808 5799996270.958396911621 20099999.988451600075 15674000.032962890342 15674000.003715453669 15674000.003715453669 15674000.003715453669 15674000.003715453669 15674000.003715453669 60465.283909941 2024-06-04T06:48:49.818931+00:00 20134800.000079218298 20134799.999873206019 34800.011437381167 8699985753.464775085449 5799996253.290806770325 20099999.988451600075 15673999.962651971728 15674000.000080758706 15674000.000080758706 15674000.000080758706 15674000.000080758706 15674000.000080758706 60465.283921522 2024-06-04T06:48:50.819478+00:00 20134800.000515136868 20134799.999964345247 34800.011553123084 8699985602.974651336670 5799996182.868344306946 20099999.988451600075 15674000.007438285276 15673999.998202927411 15673999.998202927411 15673999.998202927411 15673999.998202927411 15673999.998202927411 60465.283933086 2024-06-04T06:48:51.818623+00:00 20134799.999977998435 20134800.000088170171 34800.011692414650 8699985300.851951599121 5799996037.610802650452 20099999.988451600075 15673999.999517804012 15673999.999696964398 15673999.999696964398 15673999.999696964398 15673999.999696964398 15673999.999696964398 60465.283944668 2024-06-04T06:48:52.819313+00:00 20134799.999478597194 20134799.999994345009 34800.011587668676 8699985366.340978622437 5799996065.990890502930 20099999.988451600075 15674000.009693458676 15674000.000512538478 15674000.000512538478 15674000.000512538478 15674000.000512538478 15674000.000512538478 60465.283956241 2024-06-04T06:48:53.819195+00:00 20134800.000030916184 20134799.999950367957 34800.011584773056 8699985559.520750045776 5799996162.460134506226 20099999.988451600075 15673999.990854999050 15673999.999492419884 15673999.999492419884 15673999.999492419884 15673999.999492419884 15673999.999492419884 60465.283967808 2024-06-04T06:48:54.818655+00:00 20134800.000181026757 20134800.000036746264 34800.011588333437 8699985619.931186676025 5799996192.813705444336 20099999.988451600075 15674000.004590738565 15673999.999039513990 15673999.999039513990 15673999.999039513990 15673999.999039513990 15673999.999039513990 60465.283979387 2024-06-04T06:48:55.819003+00:00 20134800.000404428691 20134799.999996695668 34800.011423288073 8699985394.548456192017 5799996073.245433807373 20099999.988451600075 15673999.994114309549 15673999.998976510018 15673999.998976510018 15673999.998976510018 15673999.998976510018 15673999.998976510018 60465.283990958 2024-06-04T06:48:56.818807+00:00 20134799.999459479004 20134800.000018369406 34800.011470761914 8699985379.009679794312 5799996067.454119682312 20099999.988451600075 15674000.002570690587 15674000.003815568984 15674000.003815568984 15674000.003815568984 15674000.003815568984 15674000.003815568984 60465.284002579 2024-06-04T06:48:57.822799+00:00 20134799.999949876219 20134799.999965019524 34800.011583654523 8699985626.166469573975 5799996195.736372947693 20099999.988451600075 15674000.020935134962 15674000.000101713464 15674000.000101713464 15674000.000101713464 15674000.000101713464 15674000.000101713464 60465.284014107 2024-06-04T06:48:58.818826+00:00 20134799.999873686582 20134799.999911081046 34800.011446051823 8699985382.469587326050 5799996068.154475212097 20099999.988451600075 15673999.997332425788 15674000.000882739201 15674000.000882739201 15674000.000882739201 15674000.000882739201 15674000.000882739201 60465.284025680 2024-06-04T06:48:59.818783+00:00 20134800.000486362725 20134800.000045880675 34800.011475848834 8699985529.698537826538 5799996143.010509490967 20099999.988451600075 15673999.979786019772 15673999.996080961078 15673999.996080961078 15673999.996080961078 15673999.996080961078 15673999.996080961078 60465.284037257 2024-06-04T06:49:00.818986+00:00 20134799.999614968896 20134800.000011611730 34800.011469737576 8699985399.464635848999 5799996077.638902664185 20099999.988451600075 15674000.015333902091 15674000.001411432400 15674000.001411432400 15674000.001411432400 15674000.001411432400 15674000.001411432400 60465.284049143 2024-06-04T06:49:01.845981+00:00 20134800.000293668360 20134799.999978538603 34800.011666355844 8699985481.903217315674 5799996127.050645828247 20099999.988451600075 15673999.967338431627 15673999.998471621424 15673999.998471621424 15673999.998471621424 15673999.998471621424 15673999.998471621424 60465.284060413 2024-06-04T06:49:02.819701+00:00 20134799.999965406954 20134799.999996408820 34800.011689615283 8699985520.515567779541 5799996147.325957298279 20099999.988451600075 15673999.989933531731 15674000.001799304038 15674000.001799304038 15674000.001799304038 15674000.001799304038 15674000.001799304038 60465.284071994 2024-06-04T06:49:03.820279+00:00 20134799.999574106187 20134799.999994162470 34800.011544707442 8699985443.523777008057 5799996102.792223930359 20099999.988451600075 15674000.048512410372 15674000.000613084063 15674000.000613084063 15674000.000613084063 15674000.000613084063 15674000.000613084063 60465.284083576 2024-06-04T06:49:04.820981+00:00 20134800.000149890780 20134800.000101726502 34800.011632398258 8699985687.070133209229 5799996228.219186782837 20099999.988451600075 15674000.000852700323 15673999.998182859272 15673999.998182859272 15673999.998182859272 15673999.998182859272 15673999.998182859272 60465.284095130 2024-06-04T06:49:05.819202+00:00 20134800.000526923686 20134799.999995447695 34800.011584522304 8699985597.534372329712 5799996181.456451416016 20099999.988451600075 15673999.968708144501 15673999.999627200887 15673999.999627200887 15673999.999627200887 15673999.999627200887 15673999.999627200887 60465.284106700 2024-06-04T06:49:06.818901+00:00 20134800.000008884817 20134800.000039819628 34800.011746192708 8699985396.767900466919 5799996087.809501647949 20099999.988451600075 15673999.995814718306 15673999.999807508662 15673999.999807508662 15673999.999807508662 15673999.999807508662 15673999.999807508662 60465.284118292 2024-06-04T06:49:07.820463+00:00 20134800.000065315515 20134800.000001236796 34800.011393078545 8699985559.712333679199 5799996154.568596839905 20099999.988451600075 15674000.020196381956 15674000.001892972738 15674000.001892972738 15674000.001892972738 15674000.001892972738 15674000.001892972738 60465.284129907 2024-06-04T06:49:08.823946+00:00 20134799.999746415764 20134799.999956768006 34800.011555511606 8699985465.407232284546 5799996114.184061050415 20099999.988451600075 15673999.984163427725 15674000.000105688348 15674000.000105688348 15674000.000105688348 15674000.000105688348 15674000.000105688348 60465.284141422 2024-06-04T06:49:09.818843+00:00 20134799.999489374459 20134799.999963335693 34800.011324310937 8699985450.334045410156 5799996097.014089584351 20099999.988451600075 15674000.011284001172 15673999.996482951567 15673999.996482951567 15673999.996482951567 15673999.996482951567 15673999.996482951567 60465.284153042 2024-06-04T06:49:10.822833+00:00 20134800.000198997557 20134799.999937459826 34800.011520661465 8699985630.017284393311 5799996195.036995887756 20099999.988451600075 15673999.997317627072 15674000.001738443971 15674000.001738443971 15674000.001738443971 15674000.001738443971 15674000.001738443971 60465.284164609 2024-06-04T06:49:11.822227+00:00 20134800.000235080719 20134799.999975748360 34800.011699178751 8699985599.523015975952 5799996187.228091239929 20099999.988451600075 15674000.018154956400 15674000.000944783911 15674000.000944783911 15674000.000944783911 15674000.000944783911 15674000.000944783911 60465.284176168 2024-06-04T06:49:12.820889+00:00 20134800.000552494079 20134800.000079456717 34800.011402491880 8699985460.806968688965 5799996105.508090972900 20099999.988451600075 15673999.990601826459 15674000.004551915452 15674000.004551915452 15674000.004551915452 15674000.004551915452 15674000.004551915452 60465.284187717 2024-06-04T06:49:13.818791+00:00 20134799.999637704343 20134800.000025164336 34800.011662164063 8699985302.595943450928 5799996037.222284317017 20099999.988451600075 15673999.983391577378 15673999.997966190800 15673999.997966190800 15673999.997966190800 15673999.997966190800 15673999.997966190800 60465.284199297 2024-06-04T06:49:14.819264+00:00 20134800.000721540302 20134800.000008262694 34800.011527897201 8699985462.866468429565 5799996111.763099670410 20099999.988451600075 15674000.006712498143 15673999.997278900817 15673999.997278900817 15673999.997278900817 15673999.997278900817 15673999.997278900817 60465.284210871 2024-06-04T06:49:15.819306+00:00 20134799.999149572104 20134800.000021047890 34800.011517902996 8699985064.013236999512 5799995911.920048713684 20099999.988451600075 15674000.016384880990 15673999.999715570360 15673999.999715570360 15673999.999715570360 15673999.999715570360 15673999.999715570360 60465.284222438 2024-06-04T06:49:16.818591+00:00 20134799.999948896468 20134800.000025030226 34800.011716488210 8699985515.745450973511 5799996146.060550689697 20099999.988451600075 15674000.007060382515 15674000.002000397071 15674000.002000397071 15674000.002000397071 15674000.002000397071 15674000.002000397071 60465.284234061 2024-06-04T06:49:17.822886+00:00 20134799.999730788171 20134799.999988004565 34800.011579670172 8699985534.405820846558 5799996149.689974784851 20099999.988451600075 15673999.978707205504 15673999.999663660303 15673999.999663660303 15673999.999663660303 15673999.999663660303 15673999.999663660303 60465.284245589 2024-06-04T06:49:18.818880+00:00 20134800.000207606703 20134799.999992009252 34800.011393380511 8699985573.380720138550 5799996161.415343284607 20099999.988451600075 15673999.986709227785 15673999.999661818147 15673999.999661818147 15673999.999661818147 15673999.999661818147 15673999.999661818147 60465.284257169 2024-06-04T06:49:19.819367+00:00 20134800.000510755926 20134799.999900251627 34800.011656926559 8699985573.780334472656 5799996172.596236228943 20099999.988451600075 15674000.012304982170 15673999.999977175146 15673999.999977175146 15673999.999977175146 15673999.999977175146 15673999.999977175146 60465.284268739 2024-06-04T06:49:20.819038+00:00 20134799.999334435910 20134800.000110361725 34800.011631122499 8699985352.390693664551 5799996060.826261520386 20099999.988451600075 15674000.006225660443 15673999.998429344967 15673999.998429344967 15673999.998429344967 15673999.998429344967 15673999.998429344967 60465.284280308 2024-06-04T06:49:21.818563+00:00 20134800.000393204391 20134800.000001858920 34800.011546464004 8699985606.072799682617 5799996184.139855384827 20099999.988451600075 15673999.985075064003 15673999.999156041071 15673999.999156041071 15673999.999156041071 15673999.999156041071 15673999.999156041071 60465.284291888 2024-06-04T06:49:22.819086+00:00 20134799.999939486384 20134799.999994058162 34800.011482646420 8699985399.746173858643 5799996078.317481994629 20099999.988451600075 15673999.988667821512 15674000.002342388034 15674000.002342388034 15674000.002342388034 15674000.002342388034 15674000.002342388034 60465.284303461 2024-06-04T06:49:23.819001+00:00 20134799.999852895737 20134800.000022727996 34800.011742184826 8699985334.685491561890 5799996056.601273536682 20099999.988451600075 15674000.006075240672 15674000.001615639776 15674000.001615639776 15674000.001615639776 15674000.001615639776 15674000.001615639776 60465.284315038 2024-06-04T06:49:24.819289+00:00 20134799.999855399132 20134800.000046029687 34800.011521583387 8699985561.424524307251 5799996160.779063224792 20099999.988451600075 15674000.001947075129 15673999.998341951519 15673999.998341951519 15673999.998341951519 15673999.998341951519 15673999.998341951519 60465.284326607 2024-06-04T06:49:25.818822+00:00 20134799.999977886677 20134799.999954275787 34800.011557911712 8699985633.956375122070 5799996198.558673858643 20099999.988451600075 15674000.000037506223 15674000.001368995756 15674000.001368995756 15674000.001368995756 15674000.001368995756 15674000.001368995756 60465.284338179 2024-06-04T06:49:26.818647+00:00 20134800.000170305371 20134800.000006917864 34800.011483997747 8699985622.877141952515 5799996189.939343452454 20099999.988451600075 15674000.015212219208 15673999.997955467552 15673999.997955467552 15673999.997955467552 15673999.997955467552 15673999.997955467552 60465.284349757 2024-06-04T06:49:27.819034+00:00 20134799.999838586897 20134799.999935932457 34800.011697663351 8699985443.497983932495 5799996109.152501106262 20099999.988451600075 15673999.973150005564 15673999.997886976227 15673999.997886976227 15673999.997886976227 15673999.997886976227 15673999.997886976227 60465.284361328 2024-06-04T06:49:28.818773+00:00 20134800.000263120979 20134800.000044025481 34800.011555624893 8699985590.726646423340 5799996176.848563194275 20099999.988451600075 15674000.021256322041 15673999.999862346798 15673999.999862346798 15673999.999862346798 15673999.999862346798 15673999.999862346798 60465.284372907 2024-06-04T06:49:29.819157+00:00 20134800.000291429460 20134799.999960932881 34800.011544273199 8699985467.826425552368 5799996114.925454139709 20099999.988451600075 15673999.980423102155 15674000.000927701592 15674000.000927701592 15674000.000927701592 15674000.000927701592 15674000.000927701592 60465.284384480 2024-06-04T06:49:30.819090+00:00 20134799.999455872923 20134800.000022821128 34800.011709925137 8699985283.699611663818 5799996029.764232635498 20099999.988451600075 15674000.023619724438 15674000.000507645309 15674000.000507645309 15674000.000507645309 15674000.000507645309 15674000.000507645309 60465.284396057 2024-06-04T06:49:31.819379+00:00 20134800.000441767275 20134800.000056352466 34800.011581347455 8699985634.901971817017 5799996200.008001327515 20099999.988451600075 15674000.004340980202 15673999.999414751306 15673999.999414751306 15673999.999414751306 15673999.999414751306 15673999.999414751306 60465.284407628 2024-06-04T06:49:32.819069+00:00 20134799.999869704247 20134800.000000312924 34800.011580228485 8699985487.143619537354 5799996126.082215309143 20099999.988451600075 15673999.993076324463 15673999.999174088240 15673999.999174088240 15673999.999174088240 15673999.999174088240 15673999.999174088240 60465.284419199 2024-06-04T06:49:33.818735+00:00 20134800.000082276762 20134799.999994706362 34800.011550239848 8699985410.687343597412 5799996086.604550361633 20099999.988451600075 15674000.023280341178 15674000.001535857096 15674000.001535857096 15674000.001535857096 15674000.001535857096 15674000.001535857096 60465.284430780 2024-06-04T06:49:34.819363+00:00 20134799.999678533524 20134799.999962594360 34800.011606162443 8699985335.822237014771 5799996051.502104759216 20099999.988451600075 15673999.967919526622 15674000.003590567037 15674000.003590567037 15674000.003590567037 15674000.003590567037 15674000.003590567037 60465.284442347 2024-06-04T06:49:35.818845+00:00 20134800.000521000475 20134800.000009592623 34800.011474102255 8699985503.172855377197 5799996129.674880981445 20099999.988451600075 15674000.007637608796 15673999.997167853639 15673999.997167853639 15673999.997167853639 15673999.997167853639 15673999.997167853639 60465.284453927 2024-06-04T06:49:36.819268+00:00 20134800.000333320349 20134800.000012040138 34800.011518833599 8699985318.624698638916 5799996039.264620780945 20099999.988451600075 15674000.018418380991 15673999.999360606074 15673999.999360606074 15673999.999360606074 15673999.999360606074 15673999.999360606074 60465.284465516 2024-06-04T06:49:37.820578+00:00 20134799.999656982720 20134800.000033643097 34800.011671722030 8699985279.131692886353 5799996025.888477325439 20099999.988451600075 15673999.998092422262 15674000.002432907000 15674000.002432907000 15674000.002432907000 15674000.002432907000 15674000.002432907000 60465.284477065 2024-06-04T06:49:38.818403+00:00 20134800.000216450542 20134800.000026602298 34800.011594433898 8699985325.215942382812 5799996045.710268020630 20099999.988451600075 15674000.001536656171 15674000.002185275778 15674000.002185275778 15674000.002185275778 15674000.002185275778 15674000.002185275778 60465.284488662 2024-06-04T06:49:39.820360+00:00 20134799.999968431890 20134800.000074472278 34800.011505007358 8699985392.082124710083 5799996075.417255401611 20099999.988451600075 15673999.994702521712 15674000.000619381666 15674000.000619381666 15674000.000619381666 15674000.000619381666 15674000.000619381666 60465.284500217 2024-06-04T06:49:40.818750+00:00 20134800.000671193004 20134800.000047072768 34800.011477145141 8699985448.627058029175 5799996102.528800010681 20099999.988451600075 15674000.012579936534 15674000.000317413360 15674000.000317413360 15674000.000317413360 15674000.000317413360 15674000.000317413360 60465.284511803 2024-06-04T06:49:41.819781+00:00 20134799.999307349324 20134799.999981515110 34800.011538212253 8699984945.744792938232 5799995853.632121086121 20099999.988451600075 15673999.975659344345 15674000.001024467871 15674000.001024467871 15674000.001024467871 15674000.001024467871 15674000.001024467871 60465.284523381 2024-06-04T06:49:42.820132+00:00 20134800.000329751521 20134800.000057648867 34800.011508778436 8699985429.646249771118 5799996094.356433868408 20099999.988451600075 15674000.025692228228 15673999.999239370227 15673999.999239370227 15673999.999239370227 15673999.999239370227 15673999.999239370227 60465.284534938 2024-06-04T06:49:43.818633+00:00 20134799.999613191932 20134800.000004008412 34800.011638321819 8699985316.519309997559 5799996043.190610885620 20099999.988451600075 15673999.966396093369 15673999.999733123928 15673999.999733123928 15673999.999733123928 15673999.999733123928 15673999.999733123928 60465.284546518 2024-06-04T06:49:44.819161+00:00 20134799.999485395849 20134799.999849114567 34800.011520830813 8699985368.192863464355 5799996064.131910324097 20099999.988451600075 15674000.028506418690 15674000.000469870865 15674000.000469870865 15674000.000469870865 15674000.000469870865 15674000.000469870865 60465.284558095 2024-06-04T06:49:45.819432+00:00 20134800.000186547637 20134800.000017561018 34800.011517912229 8699985552.011165618896 5799996155.919451713562 20099999.988451600075 15673999.968153120950 15673999.998879116029 15673999.998879116029 15673999.998879116029 15673999.998879116029 15673999.998879116029 60465.284569673 2024-06-04T06:49:46.819761+00:00 20134800.000351537019 20134800.000067375600 34800.011556653728 8699985594.613573074341 5799996178.834888458252 20099999.988451600075 15674000.025229675695 15673999.999542931095 15673999.999542931095 15673999.999542931095 15673999.999542931095 15673999.999542931095 60465.284581247 2024-06-04T06:49:47.819722+00:00 20134799.999728396535 20134800.000036779791 34800.011674107962 8699985353.944070816040 5799996063.394076347351 20099999.988451600075 15673999.994946734980 15674000.001083290204 15674000.001083290204 15674000.001083290204 15674000.001083290204 15674000.001083290204 60465.284592818 2024-06-04T06:49:48.819480+00:00 20134799.999895576388 20134799.999963469803 34800.011433384432 8699985625.920501708984 5799996189.352139472961 20099999.988451600075 15673999.985437452793 15673999.999516306445 15673999.999516306445 15673999.999516306445 15673999.999516306445 15673999.999516306445 60465.284604386 2024-06-04T06:49:49.818964+00:00 20134799.999940585345 20134799.999928928912 34800.011581279432 8699985547.577836990356 5799996156.343091964722 20099999.988451600075 15674000.025169452652 15673999.995071517304 15673999.995071517304 15673999.995071517304 15673999.995071517304 15673999.995071517304 60465.284615957 2024-06-04T06:49:50.818717+00:00 20134799.999884426594 20134800.000077564269 34800.011325416861 8699985630.563016891479 5799996187.174721717834 20099999.988451600075 15673999.964801505208 15673999.996087312698 15673999.996087312698 15673999.996087312698 15673999.996087312698 15673999.996087312698 60465.284627551 2024-06-04T06:49:51.820394+00:00 20134799.999961301684 20134799.999965965748 34800.011599925994 8699985640.256137847900 5799996203.459208488464 20099999.988451600075 15674000.012477369979 15673999.998833505437 15673999.998833505437 15673999.998833505437 15673999.998833505437 15673999.998833505437 60465.284639111 2024-06-04T06:49:52.819187+00:00 20134800.000201348215 20134799.999951973557 34800.011589780908 8699985692.054544448853 5799996228.935690879822 20099999.988451600075 15673999.998550415039 15674000.004570230842 15674000.004570230842 15674000.004570230842 15674000.004570230842 15674000.004570230842 60465.284650690 2024-06-04T06:49:53.819608+00:00 20134799.999653641135 20134799.999965328723 34800.011538202860 8699985550.404754638672 5799996155.961698532104 20099999.988451600075 15674000.019534096122 15674000.004099983722 15674000.004099983722 15674000.004099983722 15674000.004099983722 15674000.004099983722 60465.284662275 2024-06-04T06:49:54.820549+00:00 20134800.000297199935 20134799.999973334372 34800.011397193899 8699985740.608247756958 5799996245.188064575195 20099999.988451600075 15673999.981621565297 15674000.002341033891 15674000.002341033891 15674000.002341033891 15674000.002341033891 15674000.002341033891 60465.284673829 2024-06-04T06:49:55.818831+00:00 20134799.999992571771 20134799.999919604510 34800.011512306315 8699985515.765260696411 5799996137.562926292419 20099999.988451600075 15673999.989968106151 15673999.999121790752 15673999.999121790752 15673999.999121790752 15673999.999121790752 15673999.999121790752 60465.284685407 2024-06-04T06:49:56.819149+00:00 20134799.999718300998 20134800.000038724393 34800.011549423281 8699985412.785501480103 5799996087.619594573975 20099999.988451600075 15674000.023289855570 15673999.999763894826 15673999.999763894826 15673999.999763894826 15673999.999763894826 15673999.999763894826 60465.284696980 2024-06-04T06:49:57.819065+00:00 20134800.000089634210 20134800.000060800463 34800.011558398692 8699985492.501686096191 5799996127.851683616638 20099999.988451600075 15673999.986329810694 15673999.996660811827 15673999.996660811827 15673999.996660811827 15673999.996660811827 15673999.996660811827 60465.284708557 2024-06-04T06:49:58.819331+00:00 20134800.000545818359 20134800.000034462661 34800.011489584998 8699985711.574808120728 5799996234.520997047424 20099999.988451600075 15674000.009641209617 15673999.999163273722 15673999.999163273722 15673999.999163273722 15673999.999163273722 15673999.999163273722 60465.284720127 2024-06-04T06:49:59.818959+00:00 20134799.999647341669 20134799.999989092350 34800.011735513181 8699985464.299205780029 5799996121.130243301392 20099999.988451600075 15673999.999833626673 15674000.000563729554 15674000.000563729554 15674000.000563729554 15674000.000563729554 15674000.000563729554 60465.284731701 2024-06-04T06:50:00.819007+00:00 20134800.000609643757 20134799.999940436333 34800.011631229267 8699985603.597448348999 5799996186.434175491333 20099999.988451600075 15674000.003686154261 15673999.998771237209 15673999.998771237209 15673999.998771237209 15673999.998771237209 15673999.998771237209 60465.284743455 2024-06-04T06:50:01.834494+00:00 20134799.999372389168 20134800.000083070248 34800.011508694821 8699985256.613182067871 5799996007.836443901062 20099999.988451600075 15674000.028832785785 15674000.002576179802 15674000.002576179802 15674000.002576179802 15674000.002576179802 15674000.002576179802 60465.284755459 2024-06-04T06:50:02.871619+00:00 20134799.999988298863 20134799.999983862042 34800.011487619980 8699985597.336132049561 5799996177.319787979126 20099999.988451600075 15673999.986437082291 15674000.002099920064 15674000.002099920064 15674000.002099920064 15674000.002099920064 15674000.002099920064 60465.284766538 2024-06-04T06:50:03.828842+00:00 20134799.999570153654 20134800.000027783215 34800.011592636227 8699985547.213726043701 5799996156.634262084961 20099999.988451600075 15673999.992667960003 15673999.997691238299 15673999.997691238299 15673999.997691238299 15673999.997691238299 15673999.997691238299 60465.284778193 2024-06-04T06:50:04.835884+00:00 20134800.000340044498 20134800.000016849488 34800.011522957531 8699985725.238784790039 5799996242.743510246277 20099999.988451600075 15674000.005378866568 15674000.000058667734 15674000.000058667734 15674000.000058667734 15674000.000058667734 15674000.000058667734 60465.284789572 2024-06-04T06:50:05.819013+00:00 20134800.000002019107 20134800.000027891248 34800.011609779664 8699985627.753215789795 5799996197.618320465088 20099999.988451600075 15673999.982856543735 15673999.998009471223 15673999.998009471223 15673999.998009471223 15673999.998009471223 15673999.998009471223 60465.284801244 2024-06-04T06:50:06.827468+00:00 20134800.001183357090 20134799.999970335513 34800.011621316815 8699985586.647047042847 5799996177.545947074890 20099999.988451600075 15673999.970663595945 15673999.999897094443 15673999.999897094443 15673999.999897094443 15673999.999897094443 15673999.999897094443 60465.284812754 2024-06-04T06:50:07.821913+00:00 20134799.998664416373 20134800.000034969300 34800.011443727053 8699985043.445146560669 5799995898.545406341553 20099999.988451600075 15674000.044181358069 15673999.999630829319 15673999.999630829319 15673999.999630829319 15673999.999630829319 15673999.999630829319 60465.284824352 2024-06-04T06:50:08.824027+00:00 20134800.000239189714 20134800.000021684915 34800.011589925736 8699985615.242076873779 5799996190.535488128662 20099999.988451600075 15674000.012127358466 15674000.004103401676 15674000.004103401676 15674000.004103401676 15674000.004103401676 15674000.004103401676 60465.284835913 2024-06-04T06:50:09.822908+00:00 20134800.000289905816 20134799.999957025051 34800.011395344038 8699985532.715381622314 5799996141.164554595947 20099999.988451600075 15674000.000515468419 15673999.999668410048 15673999.999668410048 15673999.999668410048 15673999.999668410048 15673999.999668410048 60465.284847599 2024-06-04T06:50:10.832507+00:00 20134799.999724484980 20134799.999946981668 34800.011603230698 8699985289.362491607666 5799996028.150064468384 20099999.988451600075 15673999.976337319240 15674000.001414785162 15674000.001414785162 15674000.001414785162 15674000.001414785162 15674000.001414785162 60465.284859071 2024-06-04T06:50:11.823717+00:00 20134800.000200260431 20134799.999995868653 34800.011550861775 8699985473.662832260132 5799996118.118198394775 20099999.988451600075 15674000.010579790920 15674000.000739881769 15674000.000739881769 15674000.000739881769 15674000.000739881769 15674000.000739881769 60465.284870590 2024-06-04T06:50:12.818998+00:00 20134799.999968003482 20134799.999928034842 34800.011559458704 8699985513.596311569214 5799996138.443135261536 20099999.988451600075 15674000.002663331106 15673999.996060574427 15673999.996060574427 15673999.996060574427 15673999.996060574427 15673999.996060574427 60465.284882403 2024-06-04T06:50:13.839642+00:00 20134800.000511076301 20134799.999937940389 34800.011536197650 8699985352.285629272461 5799996056.818585395813 20099999.988451600075 15673999.987332679331 15673999.999168599024 15673999.999168599024 15673999.999168599024 15673999.999168599024 15673999.999168599024 60465.284893858 2024-06-04T06:50:14.829329+00:00 20134799.999292973429 20134800.000078912824 34800.011544262685 8699985245.971363067627 5799996003.997491836548 20099999.988451600075 15673999.972260076553 15673999.999469518661 15673999.999469518661 15673999.999469518661 15673999.999469518661 15673999.999469518661 60465.284905500 2024-06-04T06:50:15.835167+00:00 20134799.999071594328 20134800.000010352582 34800.011395462519 8699985567.514053344727 5799996158.568831443787 20099999.988451600075 15674000.033401228487 15673999.998210035264 15673999.998210035264 15673999.998210035264 15673999.998210035264 15673999.998210035264 60465.284916932 2024-06-04T06:50:16.822900+00:00 20134800.001699037850 20134800.000011574477 34800.011684036115 8699986029.402341842651 5799996401.536902427673 20099999.988451600075 15674000.004022125155 15674000.004559269175 15674000.004559269175 15674000.004559269175 15674000.004559269175 15674000.004559269175 60465.284928504 2024-06-04T06:50:17.822737+00:00 20134799.999071367085 20134800.000039845705 34800.011560248677 8699985155.835832595825 5799995959.595828056335 20099999.988451600075 15673999.987528475001 15674000.000980738550 15674000.000980738550 15674000.000980738550 15674000.000980738550 15674000.000980738550 60465.284940040 2024-06-04T06:50:18.819485+00:00 20134800.000490907580 20134799.999929275364 34800.011649135558 8699985631.710435867310 5799996201.236746788025 20099999.988451600075 15674000.000939847901 15673999.996997375041 15673999.996997375041 15673999.996997375041 15673999.996997375041 15673999.996997375041 60465.284951613 2024-06-04T06:50:19.819396+00:00 20134799.999508444220 20134800.000058345497 34800.011624659390 8699985253.950294494629 5799996011.336840629578 20099999.988451600075 15673999.990126863122 15674000.000413738191 15674000.000413738191 15674000.000413738191 15674000.000413738191 15674000.000413738191 60465.284963205 2024-06-04T06:50:20.820902+00:00 20134799.999951001257 20134800.000016767532 34800.011476746797 8699985711.359498977661 5799996233.878404617310 20099999.988451600075 15673999.988070141524 15673999.997478250414 15673999.997478250414 15673999.997478250414 15673999.997478250414 15673999.997478250414 60465.284974760 2024-06-04T06:50:21.819290+00:00 20134800.000620458275 20134799.999968945980 34800.011608502115 8699985692.507440567017 5799996229.942195892334 20099999.988451600075 15674000.030628805980 15674000.002436004579 15674000.002436004579 15674000.002436004579 15674000.002436004579 15674000.002436004579 60465.284986332 2024-06-04T06:50:22.819104+00:00 20134800.000031482428 20134800.000040560961 34800.011539789724 8699985388.214818954468 5799996074.932846069336 20099999.988451600075 15673999.986807903275 15673999.999754996970 15673999.999754996970 15673999.999754996970 15673999.999754996970 15673999.999754996970 60465.284997912 2024-06-04T06:50:23.819574+00:00 20134800.000007670373 20134799.999970011413 34800.011429570506 8699985329.334411621094 5799996040.900169372559 20099999.988451600075 15674000.009514546022 15673999.998534379527 15673999.998534379527 15673999.998534379527 15673999.998534379527 15673999.998534379527 60465.285009490 2024-06-04T06:50:24.819944+00:00 20134799.999670814723 20134799.999990671873 34800.011504935195 8699985186.545427322388 5799995972.645874977112 20099999.988451600075 15674000.008632730693 15674000.001615921035 15674000.001615921035 15674000.001615921035 15674000.001615921035 15674000.001615921035 60465.285021189 2024-06-04T06:50:25.830756+00:00 20134799.999346964061 20134799.999989215285 34800.011497186795 8699985569.106460571289 5799996163.603547096252 20099999.988451600075 15673999.949512815103 15673999.999694401398 15673999.999694401398 15673999.999694401398 15673999.999694401398 15673999.999694401398 60465.285032662 2024-06-04T06:50:26.822017+00:00 20134800.000664360821 20134800.000011473894 34800.011560751118 8699985761.396089553833 5799996262.396875381470 20099999.988451600075 15674000.006538080052 15674000.001685446128 15674000.001685446128 15674000.001685446128 15674000.001685446128 15674000.001685446128 60465.285044212 2024-06-04T06:50:27.819911+00:00 20134800.000139880925 20134799.999975554645 34800.011652167581 8699985359.070081710815 5799996065.042894363403 20099999.988451600075 15674000.024309400469 15673999.999379312620 15673999.999379312620 15673999.999379312620 15673999.999379312620 15673999.999379312620 60465.285055888 2024-06-04T06:50:28.828733+00:00 20134800.000056762248 20134800.000046096742 34800.011702459960 8699985453.889730453491 5799996114.548242568970 20099999.988451600075 15674000.025749886408 15674000.001860627905 15674000.001860627905 15674000.001860627905 15674000.001860627905 15674000.001860627905 60465.285067360 2024-06-04T06:50:29.819916+00:00 20134800.000102087855 20134800.000061921775 34800.011632173439 8699985333.027244567871 5799996051.188381195068 20099999.988451600075 15673999.987515702844 15674000.000448195264 15674000.000448195264 15674000.000448195264 15674000.000448195264 15674000.000448195264 60465.285078929 2024-06-04T06:50:30.819452+00:00 20134799.999780036509 20134800.000045329332 34800.011511691126 8699985416.438714981079 5799996087.874009132385 20099999.988451600075 15673999.978311415762 15673999.998810643330 15673999.998810643330 15673999.998810643330 15673999.998810643330 15673999.998810643330 60465.285090498 2024-06-04T06:50:31.818999+00:00 20134800.000130463392 20134800.000006940216 34800.011711099367 8699985427.797744750977 5799996101.862205505371 20099999.988451600075 15674000.024348065257 15674000.000080239028 15674000.000080239028 15674000.000080239028 15674000.000080239028 15674000.000080239028 60465.285102155 2024-06-04T06:50:32.826165+00:00 20134799.999899942428 20134800.000078812242 34800.011557308288 8699985403.110773086548 5799996083.110734939575 20099999.988451600075 15673999.991487834603 15674000.000263249502 15674000.000263249502 15674000.000263249502 15674000.000263249502 15674000.000263249502 60465.285113654 2024-06-04T06:50:33.819709+00:00 20134799.999692231417 20134799.999945022166 34800.011501503031 8699985479.037048339844 5799996118.748641967773 20099999.988451600075 15673999.960079323500 15674000.000096978620 15674000.000096978620 15674000.000096978620 15674000.000096978620 15674000.000096978620 60465.285125282 2024-06-04T06:50:34.824355+00:00 20134800.000007674098 20134800.000053387135 34800.011686060046 8699985585.790615081787 5799996179.815299034119 20099999.988451600075 15674000.060238163918 15674000.000022871420 15674000.000022871420 15674000.000022871420 15674000.000022871420 15674000.000022871420 60465.285136795 2024-06-04T06:50:35.819066+00:00 20134800.000325880945 20134799.999945662916 34800.011517839310 8699985715.616855621338 5799996237.719190597534 20099999.988451600075 15674000.021094782278 15674000.001055039465 15674000.001055039465 15674000.001055039465 15674000.001055039465 15674000.001055039465 60465.285148389 2024-06-04T06:50:36.820774+00:00 20134800.000123787671 20134800.000083219260 34800.011677095477 8699985494.354484558105 5799996133.723700523376 20099999.988451600075 15673999.960255084559 15673999.997602544725 15673999.997602544725 15673999.997602544725 15673999.997602544725 15673999.997602544725 60465.285159951 2024-06-04T06:50:37.819772+00:00 20134799.999703273177 20134800.000032696873 34800.011494030710 8699985451.674623489380 5799996104.756052017212 20099999.988451600075 15673999.994647435844 15673999.997429307550 15673999.997429307550 15673999.997429307550 15673999.997429307550 15673999.997429307550 60465.285171517 2024-06-04T06:50:38.819078+00:00 20134800.000288926065 20134799.999916203320 34800.011420833602 8699985583.543539047241 5799996167.640615463257 20099999.988451600075 15674000.001109015197 15674000.003261361271 15674000.003261361271 15674000.003261361271 15674000.003261361271 15674000.003261361271 60465.285183090 2024-06-04T06:50:39.818968+00:00 20134800.000178087503 20134800.000016555190 34800.011447101482 8699985416.282752990723 5799996085.104731559753 20099999.988451600075 15674000.006274836138 15674000.001205842942 15674000.001205842942 15674000.001205842942 15674000.001205842942 15674000.001205842942 60465.285194805 2024-06-04T06:50:40.831172+00:00 20134800.000161465257 20134800.000024445355 34800.011603018436 8699985269.453943252563 5799996018.186891555786 20099999.988451600075 15673999.998787859455 15674000.001261774451 15674000.001261774451 15674000.001261774451 15674000.001261774451 15674000.001261774451 60465.285206237 2024-06-04T06:50:41.818902+00:00 20134799.999841015786 20134799.999950092286 34800.011508373187 8699985219.299798965454 5799995989.166253089905 20099999.988451600075 15673999.994940346107 15673999.998067520559 15673999.998067520559 15673999.998067520559 15673999.998067520559 15673999.998067520559 60465.285217904 2024-06-04T06:50:42.826889+00:00 20134800.000293061137 20134800.000049430877 34800.011537572471 8699985482.021667480469 5799996121.743831634521 20099999.988451600075 15674000.012568036094 15674000.001721445471 15674000.001721445471 15674000.001721445471 15674000.001721445471 15674000.001721445471 60465.285229402 2024-06-04T06:50:43.820320+00:00 20134799.999277982861 20134799.999987814575 34800.011522505905 8699985255.919916152954 5799996008.065176010132 20099999.988451600075 15674000.030015127733 15673999.998406741768 15673999.998406741768 15673999.998406741768 15673999.998406741768 15673999.998406741768 60465.285241121 2024-06-04T06:50:44.832896+00:00 20134799.999680392444 20134799.999979507178 34800.011574163371 8699985515.994356155396 5799996140.254802703857 20099999.988451600075 15673999.972878245637 15673999.996947877109 15673999.996947877109 15673999.996947877109 15673999.996947877109 15673999.996947877109 60465.285252569 2024-06-04T06:50:45.821975+00:00 20134800.000230263919 20134799.999982476234 34800.011438361857 8699985666.695322036743 5799996209.946857452393 20099999.988451600075 15673999.966105578467 15674000.000190017745 15674000.000190017745 15674000.000190017745 15674000.000190017745 15674000.000190017745 60465.285264116 2024-06-04T06:50:46.819627+00:00 20134800.000788778067 20134799.999907098711 34800.011555115227 8699985628.076719284058 5799996195.502291679382 20099999.988451600075 15674000.009364739060 15673999.998263394460 15673999.998263394460 15673999.998263394460 15673999.998263394460 15673999.998263394460 60465.285275700 2024-06-04T06:50:47.820421+00:00 20134799.999078050256 20134800.000023640692 34800.011390797554 8699985234.367225646973 5799995991.800963401794 20099999.988451600075 15673999.999939607456 15674000.001796472818 15674000.001796472818 15674000.001796472818 15674000.001796472818 15674000.001796472818 60465.285287258 2024-06-04T06:50:48.819132+00:00 20134800.000523813069 20134799.999966237694 34800.011663626865 8699985500.596622467041 5799996136.283561706543 20099999.988451600075 15674000.022480141371 15674000.001200472936 15674000.001200472936 15674000.001200472936 15674000.001200472936 15674000.001200472936 60465.285298841 2024-06-04T06:50:49.819862+00:00 20134799.999686647207 20134799.999940030277 34800.011398341630 8699985338.555372238159 5799996044.209373474121 20099999.988451600075 15673999.969818016514 15674000.000679060817 15674000.000679060817 15674000.000679060817 15674000.000679060817 15674000.000679060817 60465.285310418 2024-06-04T06:50:50.820108+00:00 20134799.999735262245 20134800.000026434660 34800.011543416687 8699985572.686782836914 5799996167.319910049438 20099999.988451600075 15673999.997161313891 15674000.001223037019 15674000.001223037019 15674000.001223037019 15674000.001223037019 15674000.001223037019 60465.285321978 2024-06-04T06:50:51.818918+00:00 20134800.000670321286 20134799.999956406653 34800.011691729967 8699985565.343582153320 5799996169.828046798706 20099999.988451600075 15673999.985438736156 15673999.996402665973 15673999.996402665973 15673999.996402665973 15673999.996402665973 15673999.996402665973 60465.285333586 2024-06-04T06:50:52.821836+00:00 20134799.999701377004 20134800.000059254467 34800.011468545716 8699985418.748430252075 5799996087.231123924255 20099999.988451600075 15674000.005395028740 15673999.997690385208 15673999.997690385208 15673999.997690385208 15673999.997690385208 15673999.997690385208 60465.285345127 2024-06-04T06:50:53.818951+00:00 20134799.999741591513 20134799.999945875257 34800.011664636986 8699985414.335802078247 5799996093.195318222046 20099999.988451600075 15674000.027892382815 15673999.999645907432 15673999.999645907432 15673999.999645907432 15673999.999645907432 15673999.999645907432 60465.285356706 2024-06-04T06:50:54.819449+00:00 20134800.000126898289 20134800.000031862408 34800.011525704125 8699985509.416896820068 5799996134.946981430054 20099999.988451600075 15673999.991777004674 15674000.001440413296 15674000.001440413296 15674000.001440413296 15674000.001440413296 15674000.001440413296 60465.285368277 2024-06-04T06:50:55.819164+00:00 20134800.000101394951 20134800.000016119331 34800.011607596316 8699985653.355882644653 5799996210.328662872314 20099999.988451600075 15673999.991698676720 15673999.996299857274 15673999.996299857274 15673999.996299857274 15673999.996299857274 15673999.996299857274 60465.285379847 2024-06-04T06:50:56.818753+00:00 20134799.999975420535 20134800.000042643398 34800.011602175131 8699985536.589960098267 5799996151.719813346863 20099999.988451600075 15673999.974768007174 15673999.997789701447 15673999.997789701447 15673999.997789701447 15673999.997789701447 15673999.997789701447 60465.285391430 2024-06-04T06:50:57.819562+00:00 20134800.000623680651 20134799.999969571829 34800.011522683468 8699985467.185764312744 5799996113.705567359924 20099999.988451600075 15674000.036987464875 15674000.002898819745 15674000.002898819745 15674000.002898819745 15674000.002898819745 15674000.002898819745 60465.285403003 2024-06-04T06:50:58.819438+00:00 20134799.999107755721 20134800.000015206635 34800.011514019039 8699985268.286420822144 5799996013.894871711731 20099999.988451600075 15673999.998102435842 15674000.002991462126 15674000.002991462126 15674000.002991462126 15674000.002991462126 15674000.002991462126 60465.285414575 2024-06-04T06:50:59.819300+00:00 20134800.000140406191 20134799.999984782189 34800.011618968281 8699985625.633882522583 5799996196.941507339478 20099999.988451600075 15674000.021983666345 15674000.004888694733 15674000.004888694733 15674000.004888694733 15674000.004888694733 15674000.004888694733 60465.285426147 2024-06-04T06:51:00.819114+00:00 20134800.000038713217 20134799.999984271824 34800.011605101034 8699985652.750923156738 5799996209.922219276428 20099999.988451600075 15673999.995728034526 15674000.003996249288 15674000.003996249288 15674000.003996249288 15674000.003996249288 15674000.003996249288 60465.285438059 2024-06-04T06:51:01.848297+00:00 20134799.999816428870 20134800.000031437725 34800.011626253669 8699985477.335000991821 5799996123.095607757568 20099999.988451600075 15673999.987499257550 15673999.998476829380 15673999.998476829380 15673999.998476829380 15673999.998476829380 15673999.998476829380 60465.285449777 2024-06-04T06:51:02.860714+00:00 20134799.999962441623 20134800.000023294240 34800.011517798703 8699985559.293008804321 5799996159.555651664734 20099999.988451600075 15673999.997382301837 15673999.999295322224 15673999.999295322224 15673999.999295322224 15673999.999295322224 15673999.999295322224 60465.285461036 2024-06-04T06:51:03.833561+00:00 20134800.001129187644 20134800.000048089772 34800.011547625989 8699985788.466600418091 5799996275.385253906250 20099999.988451600075 15674000.018395541236 15673999.992080116645 15673999.992080116645 15673999.992080116645 15673999.992080116645 15673999.992080116645 60465.285472551 2024-06-04T06:51:04.828427+00:00 20134799.999101080000 20134800.000005111098 34800.011539537940 8699985109.327800750732 5799995935.478852272034 20099999.988451600075 15673999.986038194969 15673999.995979418978 15673999.995979418978 15673999.995979418978 15673999.995979418978 15673999.995979418978 60465.285484145 2024-06-04T06:51:05.830174+00:00 20134799.999519009143 20134800.000046301633 34800.011624182742 8699985674.869054794312 5799996221.776364326477 20099999.988451600075 15674000.023983165622 15674000.001906594262 15674000.001906594262 15674000.001906594262 15674000.001906594262 15674000.001906594262 60465.285495603 2024-06-04T06:51:06.820072+00:00 20134800.001024387777 20134800.000036124140 34800.011526066555 8699985857.074346542358 5799996308.790832519531 20099999.988451600075 15673999.994247781113 15674000.007983734831 15674000.007983734831 15674000.007983734831 15674000.007983734831 15674000.007983734831 60465.285507167 2024-06-04T06:51:07.819208+00:00 20134799.999395307153 20134800.000016964972 34800.011458959038 8699985333.101369857788 5799996044.008186340332 20099999.988451600075 15673999.990897726268 15673999.999355044216 15673999.999355044216 15673999.999355044216 15673999.999355044216 15673999.999355044216 60465.285518742 2024-06-04T06:51:08.819318+00:00 20134800.000423405319 20134799.999962504953 34800.011676958769 8699985560.506149291992 5799996166.793911933899 20099999.988451600075 15674000.015625515953 15673999.999602368101 15673999.999602368101 15673999.999602368101 15673999.999602368101 15673999.999602368101 60465.285530320 2024-06-04T06:51:09.819671+00:00 20134799.999984979630 20134799.999943390489 34800.011629018467 8699985457.821958541870 5799996113.454301834106 20099999.988451600075 15673999.986483376473 15674000.000754820183 15674000.000754820183 15674000.000754820183 15674000.000754820183 15674000.000754820183 60465.285541947 2024-06-04T06:51:10.824238+00:00 20134800.000034086406 20134800.000008828938 34800.011504315640 8699985435.668663024902 5799996097.181677818298 20099999.988451600075 15673999.965866297483 15673999.995065387338 15673999.995065387338 15673999.995065387338 15673999.995065387338 15673999.995065387338 60465.285553468 2024-06-04T06:51:11.819682+00:00 20134800.000288240612 20134800.000003091991 34800.011534428901 8699985224.374197006226 5799995992.789170265198 20099999.988451600075 15674000.031851768494 15674000.001091081649 15674000.001091081649 15674000.001091081649 15674000.001091081649 15674000.001091081649 60465.285565073 2024-06-04T06:51:12.822315+00:00 20134799.998608846217 20134799.999948408455 34800.011531976903 8699985181.614080429077 5799995971.306933403015 20099999.988451600075 15673999.996873002499 15674000.005211457610 15674000.005211457610 15674000.005211457610 15674000.005211457610 15674000.005211457610 60465.285576724 2024-06-04T06:51:13.828941+00:00 20134800.000994332135 20134799.999967377633 34800.011619235178 8699985859.322744369507 5799996313.797040939331 20099999.988451600075 15673999.991379786283 15673999.994969053194 15673999.994969053194 15673999.994969053194 15673999.994969053194 15673999.994969053194 60465.285588257 2024-06-04T06:51:14.825411+00:00 20134799.999385979027 20134800.000025223941 34800.011578705060 8699985448.155645370483 5799996106.524732589722 20099999.988451600075 15674000.017770728096 15673999.999205408618 15673999.999205408618 15673999.999205408618 15673999.999205408618 15673999.999205408618 60465.285599761 2024-06-04T06:51:15.819330+00:00 20134800.000318519771 20134799.999995149672 34800.011416826143 8699985813.797702789307 5799996282.600810050964 20099999.988451600075 15673999.982155315578 15674000.006094189361 15674000.006094189361 15674000.006094189361 15674000.006094189361 15674000.006094189361 60465.285611346 2024-06-04T06:51:16.820300+00:00 20134799.999982170761 20134800.000055495650 34800.011482416834 8699985521.282670974731 5799996139.076227188110 20099999.988451600075 15673999.980621628463 15673999.997569976375 15673999.997569976375 15673999.997569976375 15673999.997569976375 15673999.997569976375 60465.285622908 2024-06-04T06:51:17.819237+00:00 20134800.000596057624 20134800.000006802380 34800.011542265565 8699985712.852041244507 5799996237.354624748230 20099999.988451600075 15674000.007443329319 15673999.993901157752 15673999.993901157752 15673999.993901157752 15673999.993901157752 15673999.993901157752 60465.285634485 2024-06-04T06:51:18.819531+00:00 20134799.999469835311 20134800.000032145530 34800.011492098638 8699985370.070568084717 5799996063.873608589172 20099999.988451600075 15673999.993271745741 15674000.002931375057 15674000.002931375057 15674000.002931375057 15674000.002931375057 15674000.002931375057 60465.285646084 2024-06-04T06:51:19.821614+00:00 20134799.999999247491 20134800.000066366047 34800.011644112594 8699985502.855998992920 5799996136.600234985352 20099999.988451600075 15674000.025894325227 15674000.006047509611 15674000.006047509611 15674000.006047509611 15674000.006047509611 15674000.006047509611 60465.285657631 2024-06-04T06:51:20.819342+00:00 20134800.000483661890 20134799.999986525625 34800.011624239087 8699985642.545959472656 5799996205.617153167725 20099999.988451600075 15674000.000945236534 15674000.000818084925 15674000.000818084925 15674000.000818084925 15674000.000818084925 15674000.000818084925 60465.285669268 2024-06-04T06:51:21.824726+00:00 20134799.999885641038 20134799.999978341162 34800.011382967772 8699985329.437961578369 5799996039.010162353516 20099999.988451600075 15673999.996471010149 15674000.000284234062 15674000.000284234062 15674000.000284234062 15674000.000284234062 15674000.000284234062 60465.285680841 2024-06-04T06:51:22.824615+00:00 20134799.999110262841 20134800.000012341887 34800.011718138048 8699985329.647108078003 5799996053.080197334290 20099999.988451600075 15673999.979125751182 15673999.996472230181 15673999.996472230181 15673999.996472230181 15673999.996472230181 15673999.996472230181 60465.285692347 2024-06-04T06:51:23.818787+00:00 20134800.001206751913 20134799.999983936548 34800.011479491135 8699985931.356166839600 5799996343.991088867188 20099999.988451600075 15674000.006440196186 15673999.996853094548 15673999.996853094548 15673999.996853094548 15673999.996853094548 15673999.996853094548 60465.285703927 2024-06-04T06:51:24.819286+00:00 20134799.999702513218 20134799.999972425401 34800.011406559192 8699985341.576051712036 5799996046.062209129333 20099999.988451600075 15673999.993685735390 15673999.999918730929 15673999.999918730929 15673999.999918730929 15673999.999918730929 15673999.999918730929 60465.285715523 2024-06-04T06:51:25.821226+00:00 20134799.999731734395 20134799.999982535839 34800.011616163298 8699985386.613658905029 5799996077.314526557922 20099999.988451600075 15674000.006859121844 15673999.999886261299 15673999.999886261299 15673999.999886261299 15673999.999886261299 15673999.999886261299 60465.285727089 2024-06-04T06:51:26.820488+00:00 20134800.000466968864 20134799.999954175204 34800.011579031445 8699985396.749185562134 5799996080.835144042969 20099999.988451600075 15674000.039818646386 15674000.000198349357 15674000.000198349357 15674000.000198349357 15674000.000198349357 15674000.000198349357 60465.285738667 2024-06-04T06:51:27.820770+00:00 20134799.999974809587 20134800.000045187771 34800.011577649078 8699985192.891876220703 5799995978.848878860474 20099999.988451600075 15673999.958103641868 15674000.001084482297 15674000.001084482297 15674000.001084482297 15674000.001084482297 15674000.001084482297 60465.285750328 2024-06-04T06:51:28.828323+00:00 20134799.999060932547 20134799.999995291233 34800.011533911878 8699985262.690649032593 5799996011.925885200500 20099999.988451600075 15674000.026223082095 15674000.003960225731 15674000.003960225731 15674000.003960225731 15674000.003960225731 15674000.003960225731 60465.285761830 2024-06-04T06:51:29.822099+00:00 20134800.000892579556 20134800.000086143613 34800.011574315802 8699985695.843191146851 5799996230.185657501221 20099999.988451600075 15674000.013522956520 15673999.998982645571 15673999.998982645571 15673999.998982645571 15673999.998982645571 15673999.998982645571 60465.285773377 2024-06-04T06:51:30.819778+00:00 20134799.999532304704 20134800.000008363277 34800.011563154578 8699985158.941577911377 5799995961.269769668579 20099999.988451600075 15673999.972307810560 15673999.999024512246 15673999.999024512246 15673999.999024512246 15673999.999024512246 15673999.999024512246 60465.285784987 2024-06-04T06:51:31.822859+00:00 20134800.000428151339 20134800.000012837350 34800.011465058633 8699985640.338720321655 5799996197.881024360657 20099999.988451600075 15674000.024414299056 15674000.000413909554 15674000.000413909554 15674000.000413909554 15674000.000413909554 15674000.000413909554 60465.285796558 2024-06-04T06:51:32.822643+00:00 20134800.000329740345 20134800.000008244067 34800.011622151869 8699985439.287771224976 5799996103.901110649109 20099999.988451600075 15673999.987347053364 15674000.000025287271 15674000.000025287271 15674000.000025287271 15674000.000025287271 15674000.000025287271 60465.285808220 2024-06-04T06:51:33.830170+00:00 20134799.999552946538 20134799.999999914318 34800.011591630217 8699985196.596771240234 5799995981.283857345581 20099999.988451600075 15673999.998367525637 15673999.999577004462 15673999.999577004462 15673999.999577004462 15673999.999577004462 15673999.999577004462 60465.285819667 2024-06-04T06:51:34.819279+00:00 20134800.000542137772 20134800.000034540892 34800.011636655763 8699985440.243911743164 5799996104.983508110046 20099999.988451600075 15673999.990535575897 15673999.999581428245 15673999.999581428245 15673999.999581428245 15673999.999581428245 15673999.999581428245 60465.285831242 2024-06-04T06:51:35.819324+00:00 20134799.999378066510 20134799.999937981367 34800.011554102377 8699985164.179878234863 5799995963.511744499207 20099999.988451600075 15674000.001211198047 15674000.001074330881 15674000.001074330881 15674000.001074330881 15674000.001074330881 15674000.001074330881 60465.285842820 2024-06-04T06:51:36.819622+00:00 20134799.999418031424 20134799.999951560050 34800.011523438901 8699985486.018156051636 5799996123.153234481812 20099999.988451600075 15673999.998483333737 15674000.002141004428 15674000.002141004428 15674000.002141004428 15674000.002141004428 15674000.002141004428 60465.285854429 2024-06-04T06:51:37.822623+00:00 20134800.001222576946 20134800.000049561262 34800.011589539572 8699985801.153186798096 5799996283.474954605103 20099999.988451600075 15674000.012924402952 15673999.998286254704 15673999.998286254704 15673999.998286254704 15673999.998286254704 15673999.998286254704 60465.285866048 2024-06-04T06:51:38.826563+00:00 20134799.999005872756 20134799.999998543411 34800.011523724592 8699985234.028194427490 5799995997.170155525208 20099999.988451600075 15673999.987709090114 15673999.995335964486 15673999.995335964486 15673999.995335964486 15673999.995335964486 15673999.995335964486 60465.285877538 2024-06-04T06:51:39.819309+00:00 20134799.999994236976 20134799.999999925494 34800.011692832668 8699985679.210391998291 5799996226.807433128357 20099999.988451600075 15674000.003201097250 15673999.999183047563 15673999.999183047563 15673999.999183047563 15673999.999183047563 15673999.999183047563 60465.285889106 2024-06-04T06:51:40.818724+00:00 20134800.000586759299 20134800.000045109540 34800.011545600421 8699985648.504369735718 5799996205.319730758667 20099999.988451600075 15673999.980410011485 15673999.999338075519 15673999.999338075519 15673999.999338075519 15673999.999338075519 15673999.999338075519 60465.285900691 2024-06-04T06:51:41.819651+00:00 20134799.999838076532 20134799.999966397882 34800.011454038548 8699985407.119060516357 5799996080.811977386475 20099999.988451600075 15673999.975805586204 15673999.998321389779 15673999.998321389779 15673999.998321389779 15673999.998321389779 15673999.998321389779 60465.285912259 2024-06-04T06:51:42.819122+00:00 20134799.999677512795 20134800.000050421804 34800.011544276640 8699985419.727123260498 5799996090.875968933105 20099999.988451600075 15674000.056812889874 15674000.007086426020 15674000.007086426020 15674000.007086426020 15674000.007086426020 15674000.007086426020 60465.285923837 2024-06-04T06:51:43.819514+00:00 20134799.999941155314 20134799.999964579940 34800.011447446785 8699985567.151784896851 5799996160.553718566895 20099999.988451600075 15673999.984385902062 15674000.002451485023 15674000.002451485023 15674000.002451485023 15674000.002451485023 15674000.002451485023 60465.285935410 2024-06-04T06:51:44.819451+00:00 20134800.000091608614 20134800.000045765191 34800.011491425896 8699985624.617273330688 5799996191.118911743164 20099999.988451600075 15674000.006338654086 15673999.999794989824 15673999.999794989824 15673999.999794989824 15673999.999794989824 15673999.999794989824 60465.285946985 2024-06-04T06:51:45.819471+00:00 20134800.000263996422 20134799.999999485910 34800.011521853303 8699985537.945466995239 5799996149.050827026367 20099999.988451600075 15673999.994317566976 15673999.995979774743 15673999.995979774743 15673999.995979774743 15673999.995979774743 15673999.995979774743 60465.285958570 2024-06-04T06:51:46.820474+00:00 20134799.999990466982 20134799.999964416027 34800.011420620933 8699985524.589597702026 5799996138.154870986938 20099999.988451600075 15673999.999320333824 15673999.998192485422 15673999.998192485422 15673999.998192485422 15673999.998192485422 15673999.998192485422 60465.285970129 2024-06-04T06:51:47.819116+00:00 20134799.999594219029 20134799.999958500266 34800.011728829471 8699985486.343286514282 5799996131.873767852783 20099999.988451600075 15674000.014722226188 15673999.997490303591 15673999.997490303591 15673999.997490303591 15673999.997490303591 15673999.997490303591 60465.285981818 2024-06-04T06:51:48.829081+00:00 20134800.000854160637 20134800.000014122576 34800.011600064521 8699985619.589633941650 5799996193.131721496582 20099999.988451600075 15673999.991596033797 15674000.003808477893 15674000.003808477893 15674000.003808477893 15674000.003808477893 15674000.003808477893 60465.285993405 2024-06-04T06:51:49.830168+00:00 20134799.999831531197 20134800.000070717186 34800.011471456979 8699985282.412879943848 5799996019.184678077698 20099999.988451600075 15673999.999936511740 15674000.001638041809 15674000.001638041809 15674000.001638041809 15674000.001638041809 15674000.001638041809 60465.286004897 2024-06-04T06:51:50.823075+00:00 20134799.998886499554 20134799.999905299395 34800.011570077229 8699985167.305978775024 5799995965.740405082703 20099999.988451600075 15674000.023691326380 15674000.000119956210 15674000.000119956210 15674000.000119956210 15674000.000119956210 15674000.000119956210 60465.286016469 2024-06-04T06:51:51.822943+00:00 20134800.000238154083 20134799.999984331429 34800.011492795711 8699985673.535467147827 5799996215.635076522827 20099999.988451600075 15673999.982678448781 15673999.995700832456 15673999.995700832456 15673999.995700832456 15673999.995700832456 15673999.995700832456 60465.286027996 2024-06-04T06:51:52.818848+00:00 20134800.000430990010 20134800.000092063099 34800.011545710498 8699985733.239648818970 5799996247.691967964172 20099999.988451600075 15673999.997698752210 15674000.001790370792 15674000.001790370792 15674000.001790370792 15674000.001790370792 15674000.001790370792 60465.286039654 2024-06-04T06:51:53.826108+00:00 20134799.999958537519 20134799.999968208373 34800.011509083190 8699985612.500307083130 5799996185.796140670776 20099999.988451600075 15673999.980106748641 15674000.001885503531 15674000.001885503531 15674000.001885503531 15674000.001885503531 15674000.001885503531 60465.286051148 2024-06-04T06:51:54.819206+00:00 20134799.999639220536 20134800.000076521188 34800.011377020142 8699985648.799606323242 5799996198.443158149719 20099999.988451600075 15674000.004330167547 15673999.999020850286 15673999.999020850286 15673999.999020850286 15673999.999020850286 15673999.999020850286 60465.286062732 2024-06-04T06:51:55.820029+00:00 20134800.000624328852 20134799.999972205609 34800.011677724593 8699985769.187959671021 5799996271.166708946228 20099999.988451600075 15674000.033032061532 15674000.003426171839 15674000.003426171839 15674000.003426171839 15674000.003426171839 15674000.003426171839 60465.286074360 2024-06-04T06:51:56.824712+00:00 20134800.000067088753 20134800.000016234815 34800.011656472503 8699985553.024885177612 5799996162.199667930603 20099999.988451600075 15673999.987992867827 15673999.999421389773 15673999.999421389773 15673999.999421389773 15673999.999421389773 15673999.999421389773 60465.286085868 2024-06-04T06:51:57.819028+00:00 20134800.000170078129 20134799.999947398901 34800.011419858856 8699985539.335882186890 5799996145.496235847473 20099999.988451600075 15673999.985900400206 15673999.998505014926 15673999.998505014926 15673999.998505014926 15673999.998505014926 15673999.998505014926 60465.286097444 2024-06-04T06:51:58.819111+00:00 20134799.999944835901 20134799.999990802258 34800.011514437632 8699985182.105785369873 5799995970.821957588196 20099999.988451600075 15674000.000111974776 15674000.000618916005 15674000.000618916005 15674000.000618916005 15674000.000618916005 15674000.000618916005 60465.286109015 2024-06-04T06:51:59.818911+00:00 20134799.999888904393 20134799.999939430505 34800.011367113504 8699985357.879335403442 5799996052.570219039917 20099999.988451600075 15674000.013368763030 15674000.002195008099 15674000.002195008099 15674000.002195008099 15674000.002195008099 15674000.002195008099 60465.286120597 2024-06-04T06:52:00.819573+00:00 20134799.999545156956 20134799.999952167273 34800.011548333583 8699985299.334520339966 5799996030.848664283752 20099999.988451600075 15673999.988902837038 15674000.001090658829 15674000.001090658829 15674000.001090658829 15674000.001090658829 15674000.001090658829 60465.286132201 2024-06-04T06:52:01.822132+00:00 20134799.999699443579 20134800.000053562224 34800.011563444968 8699985665.515825271606 5799996214.568921089172 20099999.988451600075 15673999.982337828726 15673999.998621655628 15673999.998621655628 15673999.998621655628 15673999.998621655628 15673999.998621655628 60465.286143743 2024-06-04T06:52:02.819349+00:00 20134800.000259593129 20134799.999983850867 34800.011619924364 8699985687.262170791626 5799996227.795401573181 20099999.988451600075 15674000.013483816758 15674000.000092748553 15674000.000092748553 15674000.000092748553 15674000.000092748553 15674000.000092748553 60465.286155344 2024-06-04T06:52:03.821704+00:00 20134800.000934530050 20134799.999991763383 34800.011615656105 8699985514.680925369263 5799996141.326930046082 20099999.988451600075 15674000.019958151504 15674000.000810371712 15674000.000810371712 15674000.000810371712 15674000.000810371712 15674000.000810371712 60465.286167075 2024-06-04T06:52:04.835260+00:00 20134799.999028187245 20134799.999894853681 34800.011504952665 8699984922.840301513672 5799995840.793977737427 20099999.988451600075 15673999.971023676917 15673999.998254124075 15673999.998254124075 15673999.998254124075 15673999.998254124075 15673999.998254124075 60465.286178651 2024-06-04T06:52:05.835423+00:00 20134799.999384038150 20134800.000023961067 34800.011597531025 8699985722.280525207520 5799996244.371505737305 20099999.988451600075 15674000.005597041920 15673999.997624721378 15673999.997624721378 15673999.997624721378 15673999.997624721378 15673999.997624721378 60465.286190170 2024-06-04T06:52:06.830708+00:00 20134800.001797560602 20134800.000073298812 34800.011594853211 8699985834.799121856689 5799996300.519255638123 20099999.988451600075 15674000.018828922883 15674000.000509226695 15674000.000509226695 15674000.000509226695 15674000.000509226695 15674000.000509226695 60465.286201790 2024-06-04T06:52:07.834659+00:00 20134799.999061655253 20134799.999973412603 34800.011711753228 8699984969.491441726685 5799995872.736263275146 20099999.988451600075 15673999.977302387357 15674000.003684747964 15674000.003684747964 15674000.003684747964 15674000.003684747964 15674000.003684747964 60465.286213290 2024-06-04T06:52:08.828236+00:00 20134800.000066794455 20134800.000105656683 34800.011553017895 8699985556.494926452637 5799996159.624016761780 20099999.988451600075 15674000.017775008455 15673999.992610372603 15673999.992610372603 15673999.992610372603 15673999.992610372603 15673999.992610372603 60465.286224956 2024-06-04T06:52:09.836189+00:00 20134799.999825078994 20134800.000027664006 34800.011566002126 8699985534.766578674316 5799996149.300847053528 20099999.988451600075 15674000.015717335045 15674000.001406926662 15674000.001406926662 15674000.001406926662 15674000.001406926662 15674000.001406926662 60465.286236491 2024-06-04T06:52:10.832780+00:00 20134800.000751286745 20134800.000041559339 34800.011566171001 8699985659.778820037842 5799996211.814004898071 20099999.988451600075 15673999.991313980892 15674000.007159093395 15674000.007159093395 15674000.007159093395 15674000.007159093395 15674000.007159093395 60465.286248122 2024-06-04T06:52:11.837773+00:00 20134800.000167846680 20134800.000005166978 34800.011570118681 8699985245.297988891602 5799996004.738082885742 20099999.988451600075 15673999.998444143683 15673999.999731911346 15673999.999731911346 15673999.999731911346 15673999.999731911346 15673999.999731911346 60465.286259583 2024-06-04T06:52:12.827949+00:00 20134799.999584842473 20134799.999909665436 34800.011345433595 8699985202.153495788574 5799995973.803919792175 20099999.988451600075 15673999.994877481833 15674000.000082938001 15674000.000082938001 15674000.000082938001 15674000.000082938001 15674000.000082938001 60465.286271160 2024-06-04T06:52:13.828281+00:00 20134800.000208180398 20134800.000051364303 34800.011481238798 8699985357.607511520386 5799996057.189505577087 20099999.988451600075 15674000.007864503190 15674000.001480324194 15674000.001480324194 15674000.001480324194 15674000.001480324194 15674000.001480324194 60465.286282795 2024-06-04T06:52:14.833485+00:00 20134799.999301996082 20134799.999969936907 34800.011595783391 8699985225.170162200928 5799995995.743524551392 20099999.988451600075 15673999.970026465133 15673999.997541919351 15673999.997541919351 15673999.997541919351 15673999.997541919351 15673999.997541919351 60465.286294450 2024-06-04T06:52:15.840454+00:00 20134799.999754421413 20134799.999955337495 34800.011413337124 8699985544.305887222290 5799996147.709445953369 20099999.988451600075 15674000.021515138447 15673999.995954953134 15673999.995954953134 15673999.995954953134 15673999.995954953134 15673999.995954953134 60465.286305912 2024-06-04T06:52:16.830801+00:00 20134800.000656053424 20134800.000024326146 34800.011564591267 8699985709.804460525513 5799996236.761005401611 20099999.988451600075 15674000.020143002272 15673999.998289691284 15673999.998289691284 15673999.998289691284 15673999.998289691284 15673999.998289691284 60465.286317460 2024-06-04T06:52:17.828529+00:00 20134799.999393675476 20134799.999938998371 34800.011541425651 8699985364.007825851440 5799996062.897475242615 20099999.988451600075 15673999.976791337132 15674000.001910299063 15674000.001910299063 15674000.001910299063 15674000.001910299063 15674000.001910299063 60465.286328955 2024-06-04T06:52:18.821688+00:00 20134799.999571148306 20134799.999949235469 34800.011386389619 8699985629.512573242188 5799996189.189998626709 20099999.988451600075 15674000.000526851043 15674000.001241564751 15674000.001241564751 15674000.001241564751 15674000.001241564751 15674000.001241564751 60465.286340514 2024-06-04T06:52:19.820403+00:00 20134800.000837232918 20134800.000013664365 34800.011724166470 8699985748.546543121338 5799996262.781093597412 20099999.988451600075 15673999.998087715358 15673999.998187562451 15673999.998187562451 15673999.998187562451 15673999.998187562451 15673999.998187562451 60465.286352077 2024-06-04T06:52:20.819477+00:00 20134800.000678021461 20134799.999996300787 34800.011508274605 8699985512.835041046143 5799996135.929819107056 20099999.988451600075 15673999.998218702152 15673999.998377421871 15673999.998377421871 15673999.998377421871 15673999.998377421871 15673999.998377421871 60465.286363664 2024-06-04T06:52:21.820592+00:00 20134799.999054785818 20134800.000016529113 34800.011596396216 8699985084.455774307251 5799995925.411936759949 20099999.988451600075 15673999.976666877046 15674000.000051453710 15674000.000051453710 15674000.000051453710 15674000.000051453710 15674000.000051453710 60465.286375412 2024-06-04T06:52:22.835593+00:00 20134800.000708829612 20134799.999944113195 34800.011477678425 8699985481.649784088135 5799996119.062347412109 20099999.988451600075 15674000.002335030586 15673999.999542808160 15673999.999542808160 15673999.999542808160 15673999.999542808160 15673999.999542808160 60465.286387178 2024-06-04T06:52:23.852178+00:00 20134799.999580256641 20134800.000045582652 34800.011547047019 8699985214.836410522461 5799995988.546030998230 20099999.988451600075 15674000.004593621939 15674000.001926155761 15674000.001926155761 15674000.001926155761 15674000.001926155761 15674000.001926155761 60465.286398460 2024-06-04T06:52:24.826982+00:00 20134799.999999474734 20134800.000038053840 34800.011491255260 8699985450.224672317505 5799996103.915508270264 20099999.988451600075 15674000.001588640735 15674000.002612749115 15674000.002612749115 15674000.002612749115 15674000.002612749115 15674000.002612749115 60465.286409947 2024-06-04T06:52:25.819429+00:00 20134799.999656602740 20134799.999972030520 34800.011519795771 8699985485.716184616089 5799996122.850465774536 20099999.988451600075 15674000.025791190565 15673999.999494468793 15673999.999494468793 15673999.999494468793 15673999.999494468793 15673999.999494468793 60465.286421585 2024-06-04T06:52:26.824944+00:00 20134800.000647053123 20134799.999999083579 34800.011461872418 8699985593.170658111572 5799996174.164221763611 20099999.988451600075 15673999.978434072807 15673999.999198917300 15673999.999198917300 15673999.999198917300 15673999.999198917300 15673999.999198917300 60465.286433148 2024-06-04T06:52:27.823959+00:00 20134800.000299852341 20134799.999950893223 34800.011497470601 8699985270.970245361328 5799996014.547269821167 20099999.988451600075 15674000.013708960265 15673999.999465385452 15673999.999465385452 15673999.999465385452 15673999.999465385452 15673999.999465385452 60465.286444687 2024-06-04T06:52:28.820970+00:00 20134799.999744635075 20134800.000005539507 34800.011462229253 8699985212.642902374268 5799995983.915194511414 20099999.988451600075 15674000.029969373718 15673999.999798025936 15673999.999798025936 15673999.999798025936 15673999.999798025936 15673999.999798025936 60465.286456247 2024-06-04T06:52:29.819738+00:00 20134799.999310918152 20134800.000070292503 34800.011501414534 8699985321.551393508911 5799996040.002173423767 20099999.988451600075 15673999.994311075658 15674000.000285701826 15674000.000285701826 15674000.000285701826 15674000.000285701826 15674000.000285701826 60465.286467828 2024-06-04T06:52:30.820374+00:00 20134800.000625956804 20134800.000052824616 34800.011611217335 8699985693.568027496338 5799996230.585618019104 20099999.988451600075 15673999.976729104295 15673999.999403210357 15673999.999403210357 15673999.999403210357 15673999.999403210357 15673999.999403210357 60465.286479456 2024-06-04T06:52:31.825038+00:00 20134800.000078782439 20134800.000046968460 34800.011578700956 8699985286.784303665161 5799996025.838909149170 20099999.988451600075 15673999.995626805350 15673999.999158892781 15673999.999158892781 15673999.999158892781 15673999.999158892781 15673999.999158892781 60465.286491023 2024-06-04T06:52:32.824440+00:00 20134799.999850884080 20134800.000025905669 34800.011630879570 8699985322.652969360352 5799996045.947363853455 20099999.988451600075 15673999.985808545724 15674000.002499159425 15674000.002499159425 15674000.002499159425 15674000.002499159425 15674000.002499159425 60465.286502536 2024-06-04T06:52:33.819108+00:00 20134800.000088497996 20134800.000022917986 34800.011463553848 8699985515.220579147339 5799996135.259256362915 20099999.988451600075 15674000.024166900665 15674000.002081222832 15674000.002081222832 15674000.002081222832 15674000.002081222832 15674000.002081222832 60465.286514114 2024-06-04T06:52:34.819424+00:00 20134800.000306226313 20134799.999956298620 34800.011561093444 8699985258.254886627197 5799996010.840553283691 20099999.988451600075 15673999.998866429552 15673999.998124949634 15673999.998124949634 15673999.998124949634 15673999.998124949634 15673999.998124949634 60465.286525687 2024-06-04T06:52:35.819387+00:00 20134799.999330043793 20134800.000043198466 34800.011528513387 8699985241.256896972656 5799996000.984048843384 20099999.988451600075 15673999.988873407245 15673999.995132701471 15673999.995132701471 15673999.995132701471 15673999.995132701471 15673999.995132701471 60465.286537261 2024-06-04T06:52:36.819304+00:00 20134799.999525006860 20134799.999965887517 34800.011444891257 8699985459.953823089600 5799996106.848247528076 20099999.988451600075 15673999.993540180847 15673999.998273406178 15673999.998273406178 15673999.998273406178 15673999.998273406178 15673999.998273406178 60465.286548843 2024-06-04T06:52:37.820034+00:00 20134800.000356163830 20134800.000020436943 34800.011708687867 8699985779.271986007690 5799996277.498866081238 20099999.988451600075 15674000.002173075452 15673999.999220667407 15673999.999220667407 15673999.999220667407 15673999.999220667407 15673999.999220667407 60465.286560408 2024-06-04T06:52:38.819260+00:00 20134800.000236630440 20134799.999954093248 34800.011534520541 8699985637.546535491943 5799996199.379146575928 20099999.988451600075 15673999.990680601448 15673999.998248808086 15673999.998248808086 15673999.998248808086 15673999.998248808086 15673999.998248808086 60465.286571990 2024-06-04T06:52:39.819933+00:00 20134799.999956306070 20134800.000057213008 34800.011575710763 8699985551.438474655151 5799996158.041381835938 20099999.988451600075 15673999.999372169375 15674000.003195108846 15674000.003195108846 15674000.003195108846 15674000.003195108846 15674000.003195108846 60465.286583554 2024-06-04T06:52:40.819094+00:00 20134799.999930184335 20134799.999952100217 34800.011642834463 8699985492.156318664551 5799996131.197134017944 20099999.988451600075 15674000.001954667270 15674000.003526028246 15674000.003526028246 15674000.003526028246 15674000.003526028246 15674000.003526028246 60465.286595142 2024-06-04T06:52:41.820275+00:00 20134800.000116270036 20134799.999974489212 34800.011478600361 8699985629.927005767822 5799996193.239390373230 20099999.988451600075 15674000.008559305221 15674000.000180186704 15674000.000180186704 15674000.000180186704 15674000.000180186704 15674000.000180186704 60465.286606714 2024-06-04T06:52:42.820108+00:00 20134800.001003593206 20134800.000019229949 34800.011500705412 8699985526.992095947266 5799996142.692974090576 20099999.988451600075 15674000.013305908069 15673999.999505251646 15673999.999505251646 15673999.999505251646 15673999.999505251646 15673999.999505251646 60465.286618285 2024-06-04T06:52:43.819793+00:00 20134799.998807229102 20134799.999914042652 34800.011317694567 8699984944.234830856323 5799995843.688864707947 20099999.988451600075 15673999.973050290719 15674000.001598721370 15674000.001598721370 15674000.001598721370 15674000.001598721370 15674000.001598721370 60465.286629857 2024-06-04T06:52:44.819598+00:00 20134799.999871063977 20134800.000013757497 34800.011628650551 8699985654.201417922974 5799996211.628700256348 20099999.988451600075 15674000.010356102139 15674000.004116632044 15674000.004116632044 15674000.004116632044 15674000.004116632044 15674000.004116632044 60465.286641442 2024-06-04T06:52:45.820582+00:00 20134800.000355787575 20134799.999984908849 34800.011668070743 8699985681.144914627075 5799996226.742956161499 20099999.988451600075 15674000.013723686337 15673999.996711982414 15673999.996711982414 15673999.996711982414 15673999.996711982414 15673999.996711982414 60465.286653011 2024-06-04T06:52:46.820142+00:00 20134800.000287402421 20134800.000088922679 34800.011581648243 8699985400.257654190063 5799996082.698378562927 20099999.988451600075 15673999.998933373019 15673999.994862455875 15673999.994862455875 15673999.994862455875 15673999.994862455875 15673999.994862455875 60465.286664579 2024-06-04T06:52:47.819641+00:00 20134799.999497309327 20134800.000039573759 34800.011646864965 8699985300.815834045410 5799996035.694838523865 20099999.988451600075 15673999.979562418535 15673999.998138880357 15673999.998138880357 15673999.998138880357 15673999.998138880357 15673999.998138880357 60465.286676150 2024-06-04T06:52:48.819390+00:00 20134799.999709572643 20134800.000022709370 34800.011575258679 8699985610.037965774536 5799996187.322303771973 20099999.988451600075 15674000.010688578710 15674000.005071651191 15674000.005071651191 15674000.005071651191 15674000.005071651191 15674000.005071651191 60465.286687726 2024-06-04T06:52:49.819537+00:00 20134800.000569038093 20134799.999989625067 34800.011519980493 8699985726.196598052979 5799996243.098360061646 20099999.988451600075 15673999.989819392562 15674000.001219758764 15674000.001219758764 15674000.001219758764 15674000.001219758764 15674000.001219758764 60465.286699295 2024-06-04T06:52:50.819106+00:00 20134799.999410942197 20134799.999949697405 34800.011465516109 8699985492.064569473267 5799996123.763015747070 20099999.988451600075 15673999.996273843572 15674000.000183846802 15674000.000183846802 15674000.000183846802 15674000.000183846802 15674000.000183846802 60465.286710877 2024-06-04T06:52:51.819787+00:00 20134799.999954700470 20134799.999968320131 34800.011585022548 8699985721.790739059448 5799996243.605532646179 20099999.988451600075 15674000.010406417772 15673999.999645616859 15673999.999645616859 15673999.999645616859 15673999.999645616859 15673999.999645616859 60465.286722524 2024-06-04T06:52:52.826092+00:00 20134800.000279590487 20134799.999972444028 34800.011529971584 8699985758.638799667358 5799996259.735785484314 20099999.988451600075 15674000.005117496476 15673999.999425573274 15673999.999425573274 15673999.999425573274 15673999.999425573274 15673999.999425573274 60465.286734018 2024-06-04T06:52:53.819218+00:00 20134800.000338938087 20134799.999951701611 34800.011472572856 8699985532.767440795898 5799996144.408481597900 20099999.988451600075 15674000.012446332723 15673999.999312344939 15673999.999312344939 15673999.999312344939 15673999.999312344939 15673999.999312344939 60465.286745602 2024-06-04T06:52:54.820039+00:00 20134800.000270031393 20134800.000046819448 34800.011636145464 8699985438.293775558472 5799996103.987188339233 20099999.988451600075 15674000.001035923138 15674000.000596009195 15674000.000596009195 15674000.000596009195 15674000.000596009195 15674000.000596009195 60465.286757170 2024-06-04T06:52:55.819469+00:00 20134799.999615419656 20134799.999958135188 34800.011672397872 8699985237.278654098511 5799996004.990144729614 20099999.988451600075 15674000.015886353329 15674000.000171830878 15674000.000171830878 15674000.000171830878 15674000.000171830878 15674000.000171830878 60465.286768745 2024-06-04T06:52:56.819537+00:00 20134800.000464413315 20134800.000052388757 34800.011502311900 8699985364.172899246216 5799996061.350326538086 20099999.988451600075 15673999.998174762353 15674000.000925889239 15674000.000925889239 15674000.000925889239 15674000.000925889239 15674000.000925889239 60465.286780317 2024-06-04T06:52:57.819403+00:00 20134799.999485611916 20134800.000072777271 34800.011693568078 8699985292.604656219482 5799996033.535234451294 20099999.988451600075 15673999.977574190125 15674000.001707954332 15674000.001707954332 15674000.001707954332 15674000.001707954332 15674000.001707954332 60465.286791966 2024-06-04T06:52:58.825854+00:00 20134800.000049974769 20134800.000003334135 34800.011515240745 8699985471.487606048584 5799996115.546380043030 20099999.988451600075 15674000.013998793438 15674000.000282242894 15674000.000282242894 15674000.000282242894 15674000.000282242894 15674000.000282242894 60465.286803468 2024-06-04T06:52:59.819601+00:00 20134800.000274822116 20134799.999993529171 34800.011640973782 8699985442.795406341553 5799996106.439168930054 20099999.988451600075 15673999.983579061925 15673999.998584445566 15673999.998584445566 15673999.998584445566 15673999.998584445566 15673999.998584445566 60465.286815119 2024-06-04T06:53:00.826312+00:00 20134799.999334860593 20134799.999974370003 34800.011349136825 8699985386.366773605347 5799996066.064956665039 20099999.988451600075 15674000.002819025889 15674000.000181445852 15674000.000181445852 15674000.000181445852 15674000.000181445852 15674000.000181445852 60465.286826618 2024-06-04T06:53:01.819836+00:00 20134800.000078469515 20134799.999903321266 34800.011572713993 8699985741.167470932007 5799996252.781028747559 20099999.988451600075 15673999.988556526601 15673999.999998547137 15673999.999998547137 15673999.999998547137 15673999.999998547137 15673999.999998547137 60465.286838188 2024-06-04T06:53:02.819413+00:00 20134799.999879021198 20134799.999999549240 34800.011481910849 8699985684.852685928345 5799996220.840174674988 20099999.988451600075 15674000.012828743085 15674000.000393349677 15674000.000393349677 15674000.000393349677 15674000.000393349677 15674000.000393349677 60465.286849771 2024-06-04T06:53:03.820163+00:00 20134800.000026777387 20134800.000016361475 34800.011528986775 8699985567.099023818970 5799996163.924838066101 20099999.988451600075 15673999.994106322527 15674000.000088158995 15674000.000088158995 15674000.000088158995 15674000.000088158995 15674000.000088158995 60465.286861338 2024-06-04T06:53:04.819585+00:00 20134800.000574942678 20134800.000027138740 34800.011495635634 8699985539.446111679077 5799996148.708747863770 20099999.988451600075 15674000.012886723503 15674000.000306164846 15674000.000306164846 15674000.000306164846 15674000.000306164846 15674000.000306164846 60465.286872910 2024-06-04T06:53:05.819429+00:00 20134800.000521436334 20134800.000024296343 34800.011697196991 8699985351.257028579712 5799996063.012598037720 20099999.988451600075 15673999.965857569128 15674000.000507570803 15674000.000507570803 15674000.000507570803 15674000.000507570803 15674000.000507570803 60465.286884492 2024-06-04T06:53:06.820106+00:00 20134799.999350611120 20134799.999975550920 34800.011558392420 8699985105.037033081055 5799995934.119068145752 20099999.988451600075 15674000.036040838808 15673999.999972479418 15673999.999972479418 15673999.999972479418 15673999.999972479418 15673999.999972479418 60465.286896062 2024-06-04T06:53:07.819766+00:00 20134799.999906413257 20134800.000042315573 34800.011538086757 8699985630.315835952759 5799996195.912395477295 20099999.988451600075 15674000.004795948043 15674000.000092102215 15674000.000092102215 15674000.000092102215 15674000.000092102215 15674000.000092102215 60465.286907651 2024-06-04T06:53:08.821030+00:00 20134799.999992303550 20134799.999965075403 34800.011522910630 8699985437.388568878174 5799996098.816428184509 20099999.988451600075 15673999.960958464071 15674000.001300062984 15674000.001300062984 15674000.001300062984 15674000.001300062984 15674000.001300062984 60465.286919218 2024-06-04T06:53:09.820466+00:00 20134800.000042583793 20134800.000044573098 34800.011458021370 8699985408.388719558716 5799996081.612786293030 20099999.988451600075 15674000.024200478569 15673999.998611191288 15673999.998611191288 15673999.998611191288 15673999.998611191288 15673999.998611191288 60465.286930783 2024-06-04T06:53:10.819667+00:00 20134800.000300098211 20134799.999959539622 34800.011480540044 8699985583.033779144287 5799996169.873607635498 20099999.988451600075 15674000.009205212817 15673999.997452277690 15673999.997452277690 15673999.997452277690 15673999.997452277690 15673999.997452277690 60465.286942356 2024-06-04T06:53:11.819557+00:00 20134799.998995553702 20134799.999928515404 34800.011467613345 8699985353.715902328491 5799996054.676040649414 20099999.988451600075 15674000.007956577465 15673999.999283907935 15673999.999283907935 15673999.999283907935 15673999.999283907935 15673999.999283907935 60465.286953930 2024-06-04T06:53:12.819555+00:00 20134800.000692095608 20134799.999993182719 34800.011504201640 8699985671.057275772095 5799996214.871238708496 20099999.988451600075 15673999.982070162892 15674000.002033559605 15674000.002033559605 15674000.002033559605 15674000.002033559605 15674000.002033559605 60465.286965510 2024-06-04T06:53:13.820098+00:00 20134799.999254073948 20134799.999952405691 34800.011536512335 8699985234.753293991089 5799995998.065532684326 20099999.988451600075 15674000.007858308032 15674000.001540394500 15674000.001540394500 15674000.001540394500 15674000.001540394500 15674000.001540394500 60465.286977116 2024-06-04T06:53:14.822876+00:00 20134799.999976441264 20134800.000008497387 34800.011584961096 8699985623.841176986694 5799996194.628189086914 20099999.988451600075 15673999.991462199017 15674000.000134039670 15674000.000134039670 15674000.000134039670 15674000.000134039670 15674000.000134039670 60465.286988650 2024-06-04T06:53:15.819375+00:00 20134800.001167785376 20134799.999958243221 34800.011571293202 8699985689.946210861206 5799996227.111186027527 20099999.988451600075 15674000.003404943272 15673999.999738069251 15673999.999738069251 15673999.999738069251 15673999.999738069251 15673999.999738069251 60465.287000228 2024-06-04T06:53:16.819673+00:00 20134799.999056115746 20134800.000015251338 34800.011639037693 8699985210.008361816406 5799995989.964957237244 20099999.988451600075 15674000.010224653408 15673999.998904649168 15673999.998904649168 15673999.998904649168 15673999.998904649168 15673999.998904649168 60465.287011801 2024-06-04T06:53:17.819648+00:00 20134800.000073693693 20134800.000061575323 34800.011617236953 8699985662.081468582153 5799996215.093141555786 20099999.988451600075 15674000.012978857383 15673999.999499214813 15673999.999499214813 15673999.999499214813 15673999.999499214813 15673999.999499214813 60465.287023379 2024-06-04T06:53:18.819946+00:00 20134800.001120544970 20134799.999992206693 34800.011588810310 8699985628.545948028564 5799996197.140944480896 20099999.988451600075 15673999.974909510463 15674000.000321973115 15674000.000321973115 15674000.000321973115 15674000.000321973115 15674000.000321973115 60465.287034946 2024-06-04T06:53:19.819331+00:00 20134800.000016622245 20134800.000004634261 34800.011394255263 8699985019.272411346436 5799995884.397693634033 20099999.988451600075 15674000.002646442503 15674000.001176450402 15674000.001176450402 15674000.001176450402 15674000.001176450402 15674000.001176450402 60465.287046534 2024-06-04T06:53:20.820550+00:00 20134799.999530732632 20134800.000016052276 34800.011646711624 8699985156.063995361328 5799995963.312512397766 20099999.988451600075 15674000.016416469589 15674000.001168994233 15674000.001168994233 15674000.001168994233 15674000.001168994233 15674000.001168994233 60465.287058099 2024-06-04T06:53:21.819722+00:00 20134799.999272592366 20134800.000043168664 34800.011575400873 8699985346.859344482422 5799996055.738901138306 20099999.988451600075 15673999.969306191429 15674000.000503055751 15674000.000503055751 15674000.000503055751 15674000.000503055751 15674000.000503055751 60465.287069662 2024-06-04T06:53:22.818794+00:00 20134800.000358674675 20134799.999969277531 34800.011637710617 8699985660.101917266846 5799996214.956442832947 20099999.988451600075 15674000.030604729429 15673999.998877000064 15673999.998877000064 15673999.998877000064 15673999.998877000064 15673999.998877000064 60465.287081242 2024-06-04T06:53:23.819291+00:00 20134799.999421261251 20134799.999978601933 34800.011454447587 8699985440.128269195557 5799996097.333637237549 20099999.988451600075 15673999.986429529265 15674000.000116443262 15674000.000116443262 15674000.000116443262 15674000.000116443262 15674000.000116443262 60465.287092811 2024-06-04T06:53:24.818916+00:00 20134800.000409893692 20134800.000017963350 34800.011456612083 8699985678.695329666138 5799996216.707337379456 20099999.988451600075 15674000.007876249030 15674000.002414766699 15674000.002414766699 15674000.002414766699 15674000.002414766699 15674000.002414766699 60465.287104392 2024-06-04T06:53:25.819474+00:00 20134800.000790186226 20134799.999943275005 34800.011471957048 8699985503.593469619751 5799996129.795769691467 20099999.988451600075 15674000.006898507476 15674000.001607708633 15674000.001607708633 15674000.001607708633 15674000.001607708633 15674000.001607708633 60465.287115972 2024-06-04T06:53:26.819967+00:00 20134799.999387759715 20134800.000058665872 34800.011484495051 8699985201.279006958008 5799995979.160955429077 20099999.988451600075 15673999.973011283204 15673999.995326161385 15673999.995326161385 15673999.995326161385 15673999.995326161385 15673999.995326161385 60465.287127586 2024-06-04T06:53:27.823389+00:00 20134799.999937508255 20134799.999978259206 34800.011634497387 8699985486.038835525513 5799996127.790986061096 20099999.988451600075 15673999.997513808310 15673999.995945654809 15673999.995945654809 15673999.995945654809 15673999.995945654809 15673999.995945654809 60465.287139111 2024-06-04T06:53:28.819202+00:00 20134800.000241529197 20134800.000066626817 34800.011619628771 8699985472.844974517822 5799996120.574487686157 20099999.988451600075 15674000.001302912831 15673999.995310230181 15673999.995310230181 15673999.995310230181 15673999.995310230181 15673999.995310230181 60465.287150684 2024-06-04T06:53:29.819104+00:00 20134799.999476626515 20134799.999980453402 34800.011435353947 8699985437.852584838867 5799996095.400164604187 20099999.988451600075 15674000.008944965899 15674000.002815106884 15674000.002815106884 15674000.002815106884 15674000.002815106884 15674000.002815106884 60465.287162263 2024-06-04T06:53:30.819572+00:00 20134799.999935843050 20134799.999941565096 34800.011496224361 8699985698.912889480591 5799996228.466588973999 20099999.988451600075 15673999.999648679048 15674000.004518738016 15674000.004518738016 15674000.004518738016 15674000.004518738016 15674000.004518738016 60465.287173837 2024-06-04T06:53:31.819519+00:00 20134800.000776145607 20134800.000101719052 34800.011613320290 8699985834.633142471313 5799996301.205712318420 20099999.988451600075 15674000.009220033884 15674000.002745039761 15674000.002745039761 15674000.002745039761 15674000.002745039761 15674000.002745039761 60465.287185412 2024-06-04T06:53:32.819640+00:00 20134800.000161997974 20134800.000012673438 34800.011665686834 8699985255.828643798828 5799996013.985414505005 20099999.988451600075 15674000.001818418503 15673999.995929637924 15673999.995929637924 15673999.995929637924 15673999.995929637924 15673999.995929637924 60465.287197060 2024-06-04T06:53:33.826009+00:00 20134799.999490018934 20134800.000109374523 34800.011536862410 8699985327.415180206299 5799996044.411000251770 20099999.988451600075 15673999.984895640984 15674000.000195611268 15674000.000195611268 15674000.000195611268 15674000.000195611268 15674000.000195611268 60465.287208555 2024-06-04T06:53:34.819135+00:00 20134800.000336736441 20134799.999986656010 34800.011516630817 8699985539.022640228271 5799996149.371745109558 20099999.988451600075 15673999.977881113067 15673999.996951203793 15673999.996951203793 15673999.996951203793 15673999.996951203793 15673999.996951203793 60465.287220133 2024-06-04T06:53:35.819498+00:00 20134800.000171139836 20134799.999971203506 34800.011420604118 8699985422.962400436401 5799996087.340511322021 20099999.988451600075 15674000.030991310254 15674000.004388364032 15674000.004388364032 15674000.004388364032 15674000.004388364032 15674000.004388364032 60465.287231766 2024-06-04T06:53:36.824581+00:00 20134800.000150915235 20134800.000030197203 34800.011677737872 8699985345.493242263794 5799996059.319848060608 20099999.988451600075 15673999.999639471993 15674000.000816669315 15674000.000816669315 15674000.000816669315 15674000.000816669315 15674000.000816669315 60465.287243470 2024-06-04T06:53:37.835766+00:00 20134799.999496929348 20134800.000031169504 34800.011524914989 8699985420.704774856567 5799996090.557990074158 20099999.988451600075 15673999.990088509396 15674000.001882795244 15674000.001882795244 15674000.001882795244 15674000.001882795244 15674000.001882795244 60465.287254852 2024-06-04T06:53:38.819200+00:00 20134799.999897707254 20134800.000011749566 34800.011490737619 8699985525.611103057861 5799996141.587081909180 20099999.988451600075 15673999.991166135296 15673999.994905555621 15673999.994905555621 15673999.994905555621 15673999.994905555621 15673999.994905555621 60465.287266424 2024-06-04T06:53:39.819077+00:00 20134800.000031083822 20134799.999970041215 34800.011458367677 8699985624.084453582764 5799996189.474997520447 20099999.988451600075 15673999.993894454092 15673999.998858090490 15673999.998858090490 15673999.998858090490 15673999.998858090490 15673999.998858090490 60465.287277999 2024-06-04T06:53:40.819109+00:00 20134799.999964758754 20134799.999954912812 34800.011507887029 8699985553.952880859375 5799996156.472531318665 20099999.988451600075 15674000.002990825102 15673999.998941788450 15673999.998941788450 15673999.998941788450 15673999.998941788450 15673999.998941788450 60465.287289571 2024-06-04T06:53:41.818948+00:00 20134800.000899765640 20134799.999998327345 34800.011577146164 8699985632.000074386597 5799996198.381914138794 20099999.988451600075 15673999.987206531689 15673999.996672460809 15673999.996672460809 15673999.996672460809 15673999.996672460809 15673999.996672460809 60465.287301152 2024-06-04T06:53:42.819526+00:00 20134799.999519318342 20134800.000002376735 34800.011459629612 8699985155.869632720947 5799995955.420181274414 20099999.988451600075 15674000.036150008440 15674000.003143610433 15674000.003143610433 15674000.003143610433 15674000.003143610433 15674000.003143610433 60465.287312722 2024-06-04T06:53:43.819219+00:00 20134799.999445930123 20134800.000024531037 34800.011368275438 8699985307.011474609375 5799996027.184679031372 20099999.988451600075 15674000.017721939832 15674000.004346158355 15674000.004346158355 15674000.004346158355 15674000.004346158355 15674000.004346158355 60465.287324298 2024-06-04T06:53:44.819349+00:00 20134800.000524710864 20134799.999984197319 34800.011555732512 8699985655.602298736572 5799996209.290830612183 20099999.988451600075 15673999.982715921476 15674000.002530036494 15674000.002530036494 15674000.002530036494 15674000.002530036494 15674000.002530036494 60465.287335887 2024-06-04T06:53:45.820592+00:00 20134799.999334670603 20134799.999970801175 34800.011583183317 8699985373.105278015137 5799996069.186119079590 20099999.988451600075 15673999.993887221441 15674000.001997409388 15674000.001997409388 15674000.001997409388 15674000.001997409388 15674000.001997409388 60465.287347443 2024-06-04T06:53:46.819083+00:00 20134800.000861756504 20134799.999954741448 34800.011463799834 8699985625.955141067505 5799996190.636757850647 20099999.988451600075 15673999.997337153181 15674000.000540016219 15674000.000540016219 15674000.000540016219 15674000.000540016219 15674000.000540016219 60465.287359060 2024-06-04T06:53:47.822809+00:00 20134799.999959331006 20134799.999926850200 34800.011643090002 8699985355.138290405273 5799996062.698760032654 20099999.988451600075 15673999.994430376217 15673999.999045418575 15673999.999045418575 15673999.999045418575 15673999.999045418575 15673999.999045418575 60465.287370606 2024-06-04T06:53:48.820362+00:00 20134799.998961668462 20134800.000056780875 34800.011370840271 8699985340.494394302368 5799996044.033066749573 20099999.988451600075 15674000.018662674353 15673999.997857455164 15673999.997857455164 15673999.997857455164 15673999.997857455164 15673999.997857455164 60465.287382163 2024-06-04T06:53:49.818846+00:00 20134800.000387281179 20134799.999944198877 34800.011548821443 8699985744.600168228149 5799996253.501838684082 20099999.988451600075 15674000.009066181257 15674000.001292746514 15674000.001292746514 15674000.001292746514 15674000.001292746514 15674000.001292746514 60465.287393744 2024-06-04T06:53:50.819450+00:00 20134800.000513486564 20134800.000100675970 34800.011583749365 8699985478.658580780029 5799996121.986383438110 20099999.988451600075 15673999.963497284800 15673999.995448611677 15673999.995448611677 15673999.995448611677 15673999.995448611677 15673999.995448611677 60465.287405314 2024-06-04T06:53:51.819126+00:00 20134799.999935273081 20134800.000048261136 34800.011575620090 8699985361.740928649902 5799996063.188838005066 20099999.988451600075 15674000.028197465464 15673999.996221330017 15673999.996221330017 15673999.996221330017 15673999.996221330017 15673999.996221330017 60465.287416894 2024-06-04T06:53:52.819676+00:00 20134799.999824926257 20134800.000041946769 34800.011503877453 8699985339.261501312256 5799996048.959861755371 20099999.988451600075 15673999.979101156816 15674000.002964230254 15674000.002964230254 15674000.002964230254 15674000.002964230254 15674000.002964230254 60465.287428480 2024-06-04T06:53:53.820618+00:00 20134799.999417163432 20134799.999967075884 34800.011575133300 8699985367.305795669556 5799996065.951003074646 20099999.988451600075 15674000.021237274632 15674000.004245633259 15674000.004245633259 15674000.004245633259 15674000.004245633259 15674000.004245633259 60465.287440037 2024-06-04T06:53:54.819180+00:00 20134800.001083504409 20134800.000040680170 34800.011515347738 8699985819.044111251831 5799996289.329088211060 20099999.988451600075 15673999.995241725817 15673999.996692789719 15673999.996692789719 15673999.996692789719 15673999.996692789719 15673999.996692789719 60465.287451614 2024-06-04T06:53:55.819464+00:00 20134799.999763682485 20134800.000014416873 34800.011514846919 8699985244.886215209961 5799996002.229263305664 20099999.988451600075 15673999.940723005682 15673999.998989582062 15673999.998989582062 15673999.998989582062 15673999.998989582062 15673999.998989582062 60465.287463188 2024-06-04T06:53:56.819471+00:00 20134799.999751921743 20134799.999950919300 34800.011503461268 8699985419.747377395630 5799996089.185441017151 20099999.988451600075 15674000.065833400935 15673999.997948311269 15673999.997948311269 15673999.997948311269 15673999.997948311269 15673999.997948311269 60465.287474769 2024-06-04T06:53:57.820037+00:00 20134799.999295055866 20134799.999976810068 34800.011557770842 8699985405.527494430542 5799996084.338403701782 20099999.988451600075 15673999.975031422451 15674000.005556596443 15674000.005556596443 15674000.005556596443 15674000.005556596443 15674000.005556596443 60465.287486337 2024-06-04T06:53:58.819548+00:00 20134800.000473491848 20134800.000008713454 34800.011674359834 8699985767.138185501099 5799996270.001653671265 20099999.988451600075 15674000.014596136287 15673999.999304346740 15673999.999304346740 15673999.999304346740 15673999.999304346740 15673999.999304346740 60465.287497965 2024-06-04T06:53:59.824177+00:00 20134800.000693351030 20134800.000057205558 34800.011558050566 8699985682.699506759644 5799996222.936086654663 20099999.988451600075 15673999.968923790380 15673999.991246627644 15673999.991246627644 15673999.991246627644 15673999.991246627644 15673999.991246627644 60465.287509485 2024-06-04T06:54:00.819484+00:00 20134800.000331953168 20134799.999969050288 34800.011552817086 8699985287.802783966064 5799996025.269660949707 20099999.988451600075 15674000.017384516075 15674000.003699598834 15674000.003699598834 15674000.003699598834 15674000.003699598834 15674000.003699598834 60465.287521240 2024-06-04T06:54:01.835127+00:00 20134799.999212179333 20134800.000026341528 34800.011604589410 8699985169.907880783081 5799995968.479384422302 20099999.988451600075 15674000.019486473873 15674000.003479484469 15674000.003479484469 15674000.003479484469 15674000.003479484469 15674000.003479484469 60465.287532807 2024-06-04T06:54:02.834574+00:00 20134800.000744573772 20134800.000015933067 34800.011772072932 8699985500.977748870850 5799996140.992812156677 20099999.988451600075 15673999.976442845538 15674000.002402039245 15674000.002402039245 15674000.002402039245 15674000.002402039245 15674000.002402039245 60465.287544246 2024-06-04T06:54:03.822861+00:00 20134799.999074142426 20134800.000062532723 34800.011616091753 8699985140.907712936401 5799995954.458551406860 20099999.988451600075 15674000.002647547051 15674000.001905540004 15674000.001905540004 15674000.001905540004 15674000.001905540004 15674000.001905540004 60465.287555954 2024-06-04T06:54:04.834461+00:00 20134800.000087659806 20134800.000005796552 34800.011639142976 8699985655.343328475952 5799996212.636820793152 20099999.988451600075 15674000.005448756739 15674000.000512911007 15674000.000512911007 15674000.000512911007 15674000.000512911007 15674000.000512911007 60465.287567374 2024-06-04T06:54:05.821092+00:00 20134800.000178575516 20134800.000011749566 34800.011605281914 8699985569.009626388550 5799996168.059092521667 20099999.988451600075 15673999.998972762376 15673999.997970767319 15673999.997970767319 15673999.997970767319 15673999.997970767319 15673999.997970767319 60465.287579110 2024-06-04T06:54:06.835070+00:00 20134800.000012684613 20134799.999974969774 34800.011661930410 8699985361.868204116821 5799996066.848746299744 20099999.988451600075 15673999.984203001484 15674000.000250879675 15674000.000250879675 15674000.000250879675 15674000.000250879675 15674000.000250879675 60465.287590689 2024-06-04T06:54:07.835523+00:00 20134800.000104583800 20134799.999990236014 34800.011470933823 8699985483.682676315308 5799996119.797770500183 20099999.988451600075 15674000.038145558909 15674000.001524977386 15674000.001524977386 15674000.001524977386 15674000.001524977386 15674000.001524977386 60465.287602248 2024-06-04T06:54:08.834182+00:00 20134799.999625638127 20134800.000036042184 34800.011677436800 8699985562.827709197998 5799996167.974614143372 20099999.988451600075 15673999.973265897483 15673999.999021397904 15673999.999021397904 15673999.999021397904 15673999.999021397904 15673999.999021397904 60465.287613742 2024-06-04T06:54:09.827268+00:00 20134800.000223737210 20134799.999934788793 34800.011619031531 8699985575.031478881836 5799996171.642925262451 20099999.988451600075 15674000.018709573895 15674000.000101642683 15674000.000101642683 15674000.000101642683 15674000.000101642683 15674000.000101642683 60465.287625435 2024-06-04T06:54:10.837599+00:00 20134800.000541109592 20134800.000016063452 34800.011507194176 8699985433.023307800293 5799996095.978950500488 20099999.988451600075 15673999.985381666571 15673999.994612799957 15673999.994612799957 15673999.994612799957 15673999.994612799957 15673999.994612799957 60465.287637013 2024-06-04T06:54:11.837875+00:00 20134799.998888812959 20134799.999923158437 34800.011463173105 8699985264.103895187378 5799996009.685041427612 20099999.988451600075 15674000.042402133346 15673999.995601821691 15673999.995601821691 15673999.995601821691 15673999.995601821691 15673999.995601821691 60465.287648493 2024-06-04T06:54:12.829829+00:00 20134800.000840954483 20134799.999955352396 34800.011530214993 8699985718.978046417236 5799996239.915512084961 20099999.988451600075 15673999.963683292270 15674000.003809258342 15674000.003809258342 15674000.003809258342 15674000.003809258342 15674000.003809258342 60465.287660175 2024-06-04T06:54:13.839090+00:00 20134799.999831605703 20134799.999997604638 34800.011412701926 8699985304.663713455200 5799996027.861969947815 20099999.988451600075 15674000.015937732533 15674000.004773925990 15674000.004773925990 15674000.004773925990 15674000.004773925990 15674000.004773925990 60465.287671667 2024-06-04T06:54:14.832020+00:00 20134799.999611597508 20134800.000039648265 34800.011497740576 8699985434.675781250000 5799996096.411282539368 20099999.988451600075 15673999.982813667506 15673999.997144481167 15673999.997144481167 15673999.997144481167 15673999.997144481167 15673999.997144481167 60465.287683237 2024-06-04T06:54:15.831687+00:00 20134799.999961078167 20134800.000008888543 34800.011674551890 8699985694.643465042114 5799996233.762274742126 20099999.988451600075 15673999.987576888874 15673999.997767008841 15673999.997767008841 15673999.997767008841 15673999.997767008841 15673999.997767008841 60465.287694850 2024-06-04T06:54:16.835007+00:00 20134799.999779850245 20134799.999968171120 34800.011509586308 8699985484.519561767578 5799996121.826745986938 20099999.988451600075 15673999.986250994727 15674000.000490661711 15674000.000490661711 15674000.000490661711 15674000.000490661711 15674000.000490661711 60465.287706410 2024-06-04T06:54:17.833796+00:00 20134800.000214476138 20134800.000060729682 34800.011669067542 8699985540.877977371216 5799996156.651037216187 20099999.988451600075 15674000.042834639549 15674000.006606644019 15674000.006606644019 15674000.006606644019 15674000.006606644019 15674000.006606644019 60465.287717881 2024-06-04T06:54:18.824880+00:00 20134800.000829879194 20134800.000031009316 34800.011557846788 8699985612.431064605713 5799996187.793382644653 20099999.988451600075 15673999.983986031264 15673999.999664830044 15673999.999664830044 15673999.999664830044 15673999.999664830044 15673999.999664830044 60465.287729399 2024-06-04T06:54:19.820051+00:00 20134799.998750761151 20134799.999894592911 34800.011523805355 8699985176.219175338745 5799995968.269046783447 20099999.988451600075 15674000.007883416489 15673999.998077595606 15673999.998077595606 15673999.998077595606 15673999.998077595606 15673999.998077595606 60465.287741369 2024-06-04T06:54:20.854254+00:00 20134800.000527601689 20134800.000023223460 34800.011522763212 8699985761.781839370728 5799996261.006945610046 20099999.988451600075 15673999.986388968304 15673999.999130802229 15673999.999130802229 15673999.999130802229 15673999.999130802229 15673999.999130802229 60465.287752719 2024-06-04T06:54:21.834923+00:00 20134800.000075217336 20134800.000028301030 34800.011630227200 8699985588.759372711182 5799996178.973402976990 20099999.988451600075 15674000.015620131046 15673999.996994517744 15673999.996994517744 15673999.996994517744 15673999.996994517744 15673999.996994517744 60465.287764117 2024-06-04T06:54:22.819703+00:00 20134799.999499149621 20134800.000044327229 34800.011693994864 8699985516.891824722290 5799996145.696608543396 20099999.988451600075 15673999.980908347294 15673999.995861254632 15673999.995861254632 15673999.995861254632 15673999.995861254632 15673999.995861254632 60465.287775809 2024-06-04T06:54:23.829913+00:00 20134800.000797543675 20134799.999949932098 34800.011523605324 8699985747.910261154175 5799996254.106224060059 20099999.988451600075 15674000.012265520170 15673999.999009504914 15673999.999009504914 15673999.999009504914 15673999.999009504914 15673999.999009504914 60465.287787286 2024-06-04T06:54:24.821509+00:00 20134799.999520197511 20134800.000012479722 34800.011464759380 8699985268.964101791382 5799996012.181250572205 20099999.988451600075 15673999.985048618168 15673999.999767122790 15673999.999767122790 15673999.999767122790 15673999.999767122790 15673999.999767122790 60465.287798850 2024-06-04T06:54:25.820681+00:00 20134799.999960210174 20134800.000024735928 34800.011533752004 8699985592.169549942017 5799996176.658658981323 20099999.988451600075 15674000.044884411618 15674000.001549111679 15674000.001549111679 15674000.001549111679 15674000.001549111679 15674000.001549111679 60465.287810415 2024-06-04T06:54:26.819885+00:00 20134800.000643625855 20134800.000084657222 34800.011667336330 8699985676.670804977417 5799996224.475303649902 20099999.988451600075 15673999.983898794279 15674000.004068898037 15674000.004068898037 15674000.004068898037 15674000.004068898037 15674000.004068898037 60465.287822208 2024-06-04T06:54:27.838797+00:00 20134799.999531775713 20134800.000058781356 34800.011626497020 8699985453.662929534912 5799996111.269737243652 20099999.988451600075 15673999.976168002933 15674000.000535845757 15674000.000535845757 15674000.000535845757 15674000.000535845757 15674000.000535845757 60465.287833701 2024-06-04T06:54:28.831771+00:00 20134800.000443805009 20134799.999962504953 34800.011500317392 8699985535.618238449097 5799996146.989887237549 20099999.988451600075 15673999.986582266167 15674000.002954699099 15674000.002954699099 15674000.002954699099 15674000.002954699099 15674000.002954699099 60465.287845148 2024-06-04T06:54:29.820765+00:00 20134800.000125139952 20134799.999916620553 34800.011477926921 8699985293.951837539673 5799996025.223735809326 20099999.988451600075 15674000.029611198232 15673999.998856043443 15673999.998856043443 15673999.998856043443 15673999.998856043443 15673999.998856043443 60465.287856909 2024-06-04T06:54:30.836978+00:00 20134799.999949164689 20134800.000062208623 34800.011543272718 8699985301.904912948608 5799996031.923023223877 20099999.988451600075 15673999.975690314546 15673999.997654948384 15673999.997654948384 15673999.997654948384 15673999.997654948384 15673999.997654948384 60465.287868670 2024-06-04T06:54:31.853103+00:00 20134800.000359352678 20134800.000008888543 34800.011651239387 8699985370.776590347290 5799996070.857478141785 20099999.988451600075 15674000.017704814672 15674000.002077141777 15674000.002077141777 15674000.002077141777 15674000.002077141777 15674000.002077141777 60465.287879872 2024-06-04T06:54:32.820901+00:00 20134799.999191578478 20134800.000013809651 34800.011470361598 8699985188.044649124146 5799995971.954921722412 20099999.988451600075 15673999.985485751182 15673999.998910117894 15673999.998910117894 15673999.998910117894 15673999.998910117894 15673999.998910117894 60465.287891443 2024-06-04T06:54:33.820720+00:00 20134799.999517377466 20134799.999923858792 34800.011541311804 8699985507.909301757812 5799996134.843509674072 20099999.988451600075 15673999.998048780486 15674000.001871943474 15674000.001871943474 15674000.001871943474 15674000.001871943474 15674000.001871943474 60465.287903003 2024-06-04T06:54:34.819467+00:00 20134800.000926520675 20134799.999998778105 34800.011556899532 8699985588.677183151245 5799996175.876927375793 20099999.988451600075 15674000.015436850488 15674000.002589890733 15674000.002589890733 15674000.002589890733 15674000.002589890733 15674000.002589890733 60465.287914608 2024-06-04T06:54:35.822104+00:00 20134799.999927990139 20134800.000025842339 34800.011477589083 8699985382.479896545410 5799996069.473694801331 20099999.988451600075 15673999.986118681729 15674000.000946456566 15674000.000946456566 15674000.000946456566 15674000.000946456566 15674000.000946456566 60465.287926269 2024-06-04T06:54:36.829612+00:00 20134799.999545115978 20134799.999977819622 34800.011446538447 8699985340.079824447632 5799996046.979893684387 20099999.988451600075 15673999.985533751547 15673999.999801235273 15673999.999801235273 15673999.999801235273 15673999.999801235273 15673999.999801235273 60465.287937868 2024-06-04T06:54:37.831791+00:00 20134800.000231742859 20134799.999906193465 34800.011527528120 8699985547.995483398438 5799996154.312292098999 20099999.988451600075 15674000.032519342378 15673999.997744115070 15673999.997744115070 15673999.997744115070 15673999.997744115070 15673999.997744115070 60465.287949417 2024-06-04T06:54:38.829642+00:00 20134799.999213133007 20134800.000035241246 34800.011605652202 8699985513.276008605957 5799996140.207728385925 20099999.988451600075 15673999.999868763611 15673999.999792868271 15673999.999792868271 15673999.999792868271 15673999.999792868271 15673999.999792868271 60465.287960877 2024-06-04T06:54:39.819763+00:00 20134800.000482182950 20134799.999967470765 34800.011521601627 8699985858.078180313110 5799996309.106698989868 20099999.988451600075 15674000.004389055073 15674000.000898871571 15674000.000898871571 15674000.000898871571 15674000.000898871571 15674000.000898871571 60465.287972454 2024-06-04T06:54:40.819977+00:00 20134800.000806633383 20134799.999991673976 34800.011507515090 8699985629.120639801025 5799996194.040989875793 20099999.988451600075 15673999.983954841271 15673999.996007166803 15673999.996007166803 15673999.996007166803 15673999.996007166803 15673999.996007166803 60465.287984131 2024-06-04T06:54:41.828891+00:00 20134800.000411130488 20134800.000005602837 34800.011531194607 8699985228.328815460205 5799995994.631721496582 20099999.988451600075 15674000.012391990051 15674000.001040406525 15674000.001040406525 15674000.001040406525 15674000.001040406525 15674000.001040406525 60465.287995593 2024-06-04T06:54:42.819213+00:00 20134799.998686827719 20134800.000025071204 34800.011431856401 8699985106.137517929077 5799995929.396970748901 20099999.988451600075 15673999.990276595578 15674000.001202324405 15674000.001202324405 15674000.001202324405 15674000.001202324405 15674000.001202324405 60465.288007188 2024-06-04T06:54:43.821022+00:00 20134799.999695777893 20134800.000114925206 34800.011718175927 8699985787.493572235107 5799996282.004995346069 20099999.988451600075 15674000.018791571259 15674000.000235050917 15674000.000235050917 15674000.000235050917 15674000.000235050917 15674000.000235050917 60465.288018754 2024-06-04T06:54:44.820364+00:00 20134800.001179028302 20134800.000015690923 34800.011380969001 8699985857.111412048340 5799996302.763596534729 20099999.988451600075 15674000.009943407029 15673999.996963387355 15673999.996963387355 15673999.996963387355 15673999.996963387355 15673999.996963387355 60465.288030336 2024-06-04T06:54:45.821052+00:00 20134799.999858133495 20134799.999973427504 34800.011644612459 8699985287.461902618408 5799996028.924017906189 20099999.988451600075 15673999.979962782934 15674000.000107990578 15674000.000107990578 15674000.000107990578 15674000.000107990578 15674000.000107990578 60465.288041894 2024-06-04T06:54:46.819646+00:00 20134799.999517384917 20134800.000013414770 34800.011680358286 8699985285.780447006226 5799996029.572690010071 20099999.988451600075 15674000.004736566916 15674000.001711133868 15674000.001711133868 15674000.001711133868 15674000.001711133868 15674000.001711133868 60465.288053524 2024-06-04T06:54:47.824489+00:00 20134800.001061297953 20134800.000007774681 34800.011561727966 8699985603.057651519775 5799996183.268362998962 20099999.988451600075 15673999.986356141046 15674000.000122431666 15674000.000122431666 15674000.000122431666 15674000.000122431666 15674000.000122431666 60465.288065043 2024-06-04T06:54:48.819752+00:00 20134799.999251954257 20134800.000021997839 34800.011590423164 8699985042.705633163452 5799995904.287981987000 20099999.988451600075 15673999.992637643591 15673999.998451363295 15673999.998451363295 15673999.998451363295 15673999.998451363295 15673999.998451363295 60465.288076749 2024-06-04T06:54:49.831094+00:00 20134799.999452605844 20134799.999944325536 34800.011452003004 8699985356.316143035889 5799996055.325712203979 20099999.988451600075 15674000.003571791574 15674000.000886648893 15674000.000886648893 15674000.000886648893 15674000.000886648893 15674000.000886648893 60465.288088188 2024-06-04T06:54:50.819409+00:00 20134800.000420868397 20134799.999911438674 34800.011573691838 8699985577.897544860840 5799996171.186797142029 20099999.988451600075 15674000.012099919841 15674000.001157293096 15674000.001157293096 15674000.001157293096 15674000.001157293096 15674000.001157293096 60465.288099762 2024-06-04T06:54:51.819464+00:00 20134799.999925859272 20134800.000048182905 34800.011588891546 8699985519.092805862427 5799996142.417724609375 20099999.988451600075 15673999.978470992297 15673999.998802538961 15673999.998802538961 15673999.998802538961 15673999.998802538961 15673999.998802538961 60465.288111335 2024-06-04T06:54:52.819367+00:00 20134799.999897252768 20134800.000025190413 34800.011570281487 8699985394.378194808960 5799996079.285009384155 20099999.988451600075 15673999.991350455210 15673999.997392846271 15673999.997392846271 15673999.997392846271 15673999.997392846271 15673999.997392846271 60465.288122911 2024-06-04T06:54:53.819537+00:00 20134799.999510053545 20134800.000018756837 34800.011576245415 8699985670.394792556763 5799996217.541787147522 20099999.988451600075 15674000.018875470385 15674000.004507206380 15674000.004507206380 15674000.004507206380 15674000.004507206380 15674000.004507206380 60465.288134479 2024-06-04T06:54:54.818994+00:00 20134800.000173646957 20134800.000000957400 34800.011489264347 8699985712.818820953369 5799996235.129547119141 20099999.988451600075 15674000.028852919117 15673999.997717292979 15673999.997717292979 15673999.997717292979 15673999.997717292979 15673999.997717292979 60465.288146063 2024-06-04T06:54:55.819860+00:00 20134800.000248666853 20134799.999999176711 34800.011666066013 8699985713.636137008667 5799996242.904959678650 20099999.988451600075 15673999.960962697864 15673999.997231842950 15673999.997231842950 15673999.997231842950 15673999.997231842950 15673999.997231842950 60465.288157632 2024-06-04T06:54:56.819426+00:00 20134800.000573284924 20134800.000038057566 34800.011552449352 8699985546.690809249878 5799996154.698250770569 20099999.988451600075 15673999.999317927286 15674000.000328566879 15674000.000328566879 15674000.000328566879 15674000.000328566879 15674000.000328566879 60465.288169382 2024-06-04T06:54:57.834631+00:00 20134799.999431129545 20134799.999992989004 34800.011675787857 8699985579.646295547485 5799996176.315126419067 20099999.988451600075 15674000.027123814449 15674000.001759376377 15674000.001759376377 15674000.001759376377 15674000.001759376377 15674000.001759376377 60465.288180781 2024-06-04T06:54:58.819482+00:00 20134800.000176228583 20134800.000018034130 34800.011654348695 8699985548.171651840210 5799996159.684481620789 20099999.988451600075 15673999.971386684105 15674000.000569611788 15674000.000569611788 15674000.000569611788 15674000.000569611788 15674000.000569611788 60465.288192352 2024-06-04T06:54:59.819214+00:00 20134800.000032149255 20134799.999969474971 34800.011394535606 8699985310.602947235107 5799996030.074584007263 20099999.988451600075 15674000.012032020837 15673999.999543126673 15673999.999543126673 15673999.999543126673 15673999.999543126673 15673999.999543126673 60465.288204010 2024-06-04T06:55:00.826452+00:00 20134800.000197097659 20134800.000028800219 34800.011588165435 8699985622.738338470459 5799996194.210208892822 20099999.988451600075 15673999.989806281403 15673999.999140419066 15673999.999140419066 15673999.999140419066 15673999.999140419066 15673999.999140419066 60465.288215667 2024-06-04T06:55:01.833660+00:00 20134799.999649696052 20134800.000048723072 34800.011542958178 8699985499.299015045166 5799996130.606907844543 20099999.988451600075 15674000.015473961830 15673999.998403321952 15673999.998403321952 15673999.998403321952 15673999.998403321952 15673999.998403321952 60465.288227135 2024-06-04T06:55:02.824457+00:00 20134800.000520393252 20134799.999931931496 34800.011476857740 8699985524.473581314087 5799996140.439995765686 20099999.988451600075 15673999.976353842765 15673999.999330330640 15673999.999330330640 15673999.999330330640 15673999.999330330640 15673999.999330330640 60465.288238728 2024-06-04T06:55:03.826098+00:00 20134799.999737955630 20134799.999996397644 34800.011561670748 8699985431.107042312622 5799996097.290602684021 20099999.988451600075 15674000.037646118551 15673999.999728884548 15673999.999728884548 15673999.999728884548 15673999.999728884548 15673999.999728884548 60465.288250352 2024-06-04T06:55:04.830380+00:00 20134799.999442704022 20134799.999901443720 34800.011450551217 8699985384.822784423828 5799996069.518491744995 20099999.988451600075 15674000.008409265429 15674000.001148546115 15674000.001148546115 15674000.001148546115 15674000.001148546115 15674000.001148546115 60465.288261971 2024-06-04T06:55:05.834258+00:00 20134800.000676196069 20134800.000023469329 34800.011666531231 8699985754.967058181763 5799996263.589799880981 20099999.988451600075 15673999.977801052853 15674000.002067247406 15674000.002067247406 15674000.002067247406 15674000.002067247406 15674000.002067247406 60465.288273393 2024-06-04T06:55:06.821132+00:00 20134800.000369857997 20134800.000058874488 34800.011646169798 8699985469.567810058594 5799996120.041790962219 20099999.988451600075 15673999.981959249824 15674000.000221470371 15674000.000221470371 15674000.000221470371 15674000.000221470371 15674000.000221470371 60465.288285015 2024-06-04T06:55:07.825264+00:00 20134799.999151777476 20134800.000029496849 34800.011633115224 8699985184.692502975464 5799995977.060193061829 20099999.988451600075 15674000.016048703343 15673999.998624257743 15673999.998624257743 15673999.998624257743 15673999.998624257743 15673999.998624257743 60465.288296726 2024-06-04T06:55:08.837067+00:00 20134800.000557392836 20134800.000050183386 34800.011539040934 8699985684.820402145386 5799996223.204369544983 20099999.988451600075 15673999.978718439117 15673999.999415325001 15673999.999415325001 15673999.999415325001 15673999.999415325001 15673999.999415325001 60465.288308217 2024-06-04T06:55:09.829960+00:00 20134799.999688241631 20134800.000014826655 34800.011469956582 8699985483.531160354614 5799996119.681231498718 20099999.988451600075 15674000.036856791005 15674000.001384090632 15674000.001384090632 15674000.001384090632 15674000.001384090632 15674000.001384090632 60465.288319743 2024-06-04T06:55:10.825830+00:00 20134799.999771315604 20134799.999924659729 34800.011586724460 8699985445.627876281738 5799996105.594952583313 20099999.988451600075 15673999.993237394840 15674000.003819003701 15674000.003819003701 15674000.003819003701 15674000.003819003701 15674000.003819003701 60465.288331243 2024-06-04T06:55:11.819407+00:00 20134800.000553708524 20134800.000029228628 34800.011614178969 8699985714.927968978882 5799996241.388940811157 20099999.988451600075 15673999.993118491024 15673999.999465042725 15673999.999465042725 15673999.999465042725 15673999.999465042725 15673999.999465042725 60465.288342839 2024-06-04T06:55:12.821278+00:00 20134799.999485317618 20134800.000082995743 34800.011494126389 8699985428.723485946655 5799996093.284532546997 20099999.988451600075 15673999.999228553846 15674000.000167844817 15674000.000167844817 15674000.000167844817 15674000.000167844817 15674000.000167844817 60465.288354527 2024-06-04T06:55:13.831151+00:00 20134800.000566296279 20134799.999974887818 34800.011452727733 8699985543.470203399658 5799996148.932942390442 20099999.988451600075 15673999.985515501350 15673999.999252345413 15673999.999252345413 15673999.999252345413 15673999.999252345413 15673999.999252345413 60465.288365971 2024-06-04T06:55:14.819905+00:00 20134800.000043801963 20134799.999939747155 34800.011470173529 8699985238.083312988281 5799995996.966410636902 20099999.988451600075 15674000.038304073736 15673999.999458948150 15673999.999458948150 15673999.999458948150 15673999.999458948150 15673999.999458948150 60465.288377554 2024-06-04T06:55:15.820675+00:00 20134799.999400090426 20134799.999995417893 34800.011490997640 8699985352.319101333618 5799996054.951977729797 20099999.988451600075 15673999.981704138219 15673999.999717699364 15673999.999717699364 15673999.999717699364 15673999.999717699364 15673999.999717699364 60465.288389112 2024-06-04T06:55:16.819259+00:00 20134800.000945609063 20134799.999991159886 34800.011557509053 8699985522.368587493896 5799996142.748027801514 20099999.988451600075 15674000.005710663274 15674000.000180002302 15674000.000180002302 15674000.000180002302 15674000.000180002302 15674000.000180002302 60465.288400700 2024-06-04T06:55:17.820472+00:00 20134799.999427106231 20134800.000027868897 34800.011550399999 8699985214.142362594604 5799995988.338725090027 20099999.988451600075 15673999.984174845740 15673999.999915549532 15673999.999915549532 15673999.999915549532 15673999.999915549532 15673999.999915549532 60465.288412265 2024-06-04T06:55:18.819691+00:00 20134799.999592471868 20134800.000065762550 34800.011581688472 8699985417.205223083496 5799996091.173846244812 20099999.988451600075 15674000.021665150300 15674000.001645011827 15674000.001645011827 15674000.001645011827 15674000.001645011827 15674000.001645011827 60465.288423834 2024-06-04T06:55:19.819246+00:00 20134800.000191859901 20134799.999972343445 34800.011441713861 8699985571.243808746338 5799996162.360847473145 20099999.988451600075 15673999.981056487188 15673999.997416922823 15673999.997416922823 15673999.997416922823 15673999.997416922823 15673999.997416922823 60465.288435415 2024-06-04T06:55:20.819904+00:00 20134800.001187473536 20134799.999987106770 34800.011572344905 8699985580.159879684448 5799996172.261854171753 20099999.988451600075 15673999.980307213962 15673999.999752633274 15673999.999752633274 15673999.999752633274 15673999.999752633274 15673999.999752633274 60465.288446996 2024-06-04T06:55:21.820458+00:00 20134799.998824834824 20134799.999976992607 34800.011516390805 8699985022.197963714600 5799995890.949457168579 20099999.988451600075 15674000.031839931384 15674000.002420656383 15674000.002420656383 15674000.002420656383 15674000.002420656383 15674000.002420656383 60465.288458708 2024-06-04T06:55:22.832399+00:00 20134800.000367548317 20134799.999958634377 34800.011641508754 8699985481.485219955444 5799996125.806358337402 20099999.988451600075 15673999.997486656532 15673999.999579640105 15673999.999579640105 15673999.999579640105 15673999.999579640105 15673999.999579640105 60465.288470131 2024-06-04T06:55:23.819309+00:00 20134799.999840561301 20134800.000005628914 34800.011523687499 8699985348.449422836304 5799996054.379228591919 20099999.988451600075 15673999.970513103530 15673999.997394962236 15673999.997394962236 15673999.997394962236 15673999.997394962236 15673999.997394962236 60465.288481702 2024-06-04T06:55:24.819025+00:00 20134799.999725360423 20134799.999918773770 34800.011618869561 8699985339.745498657227 5799996053.993200302124 20099999.988451600075 15674000.028168704361 15674000.002825737000 15674000.002825737000 15674000.002825737000 15674000.002825737000 15674000.002825737000 60465.288493291 2024-06-04T06:55:25.820335+00:00 20134799.999997273088 20134800.000066604465 34800.011502528789 8699985599.047174453735 5799996178.796504974365 20099999.988451600075 15674000.035104375333 15674000.001014750451 15674000.001014750451 15674000.001014750451 15674000.001014750451 15674000.001014750451 60465.288504854 2024-06-04T06:55:26.819356+00:00 20134800.000293701887 20134799.999942872673 34800.011481197580 8699985489.009326934814 5799996122.888789176941 20099999.988451600075 15673999.965662688017 15673999.997349074110 15673999.997349074110 15673999.997349074110 15673999.997349074110 15673999.997349074110 60465.288516434 2024-06-04T06:55:27.819880+00:00 20134799.999964646995 20134799.999983701855 34800.011390792904 8699985416.387645721436 5799996082.811056137085 20099999.988451600075 15673999.993727475405 15673999.998227151111 15673999.998227151111 15673999.998227151111 15673999.998227151111 15673999.998227151111 60465.288528002 2024-06-04T06:55:28.819402+00:00 20134799.999971393496 20134799.999993491918 34800.011466505908 8699985395.220249176025 5799996075.382070541382 20099999.988451600075 15673999.995371038094 15674000.002226876095 15674000.002226876095 15674000.002226876095 15674000.002226876095 15674000.002226876095 60465.288539576 2024-06-04T06:55:29.819359+00:00 20134799.999211583287 20134800.000072412193 34800.011465805008 8699985417.231143951416 5799996086.358319282532 20099999.988451600075 15674000.027930334210 15673999.998714014888 15673999.998714014888 15673999.998714014888 15673999.998714014888 15673999.998714014888 60465.288551169 2024-06-04T06:55:30.820943+00:00 20134800.000931035727 20134799.999964546412 34800.011541091655 8699985921.173936843872 5799996341.466653823853 20099999.988451600075 15673999.989330504090 15674000.001623982564 15674000.001623982564 15674000.001623982564 15674000.001623982564 15674000.001623982564 60465.288562725 2024-06-04T06:55:31.819443+00:00 20134799.999822497368 20134800.000061497092 34800.011762750422 8699985400.494152069092 5799996090.362557411194 20099999.988451600075 15673999.976385617629 15674000.000691933557 15674000.000691933557 15674000.000691933557 15674000.000691933557 15674000.000691933557 60465.288574302 2024-06-04T06:55:32.819655+00:00 20134799.999708060175 20134800.000078517944 34800.011502501555 8699985495.453897476196 5799996126.998705863953 20099999.988451600075 15674000.004621934146 15673999.998895509169 15673999.998895509169 15673999.998895509169 15673999.998895509169 15673999.998895509169 60465.288585874 2024-06-04T06:55:33.819556+00:00 20134799.999660011381 20134799.999996580184 34800.011568035305 8699985508.046173095703 5799996136.025425910950 20099999.988451600075 15673999.987222170457 15674000.000555805862 15674000.000555805862 15674000.000555805862 15674000.000555805862 15674000.000555805862 60465.288597485 2024-06-04T06:55:34.822689+00:00 20134800.000631958246 20134800.000016015023 34800.011655151422 8699985884.386215209961 5799996327.825307846069 20099999.988451600075 15674000.013731656596 15674000.002331832424 15674000.002331832424 15674000.002331832424 15674000.002331832424 15674000.002331832424 60465.288609161 2024-06-04T06:55:35.831465+00:00 20134800.000235039741 20134800.000081490725 34800.011509814773 8699985515.392290115356 5799996137.272635459900 20099999.988451600075 15674000.010952608660 15673999.999491626397 15673999.999491626397 15673999.999491626397 15673999.999491626397 15673999.999491626397 60465.288620778 2024-06-04T06:55:36.835221+00:00 20134800.000224947929 20134799.999951191247 34800.011472891289 8699985498.991960525513 5799996127.533975601196 20099999.988451600075 15673999.995849993080 15673999.999677568674 15673999.999677568674 15673999.999677568674 15673999.999677568674 15673999.999677568674 60465.288632216 2024-06-04T06:55:37.823452+00:00 20134799.999394398183 20134799.999881207943 34800.011620274934 8699985266.370805740356 5799996017.364406585693 20099999.988451600075 15673999.986623011529 15674000.001666137949 15674000.001666137949 15674000.001666137949 15674000.001666137949 15674000.001666137949 60465.288643799 2024-06-04T06:55:38.824213+00:00 20134799.999305754900 20134799.999982863665 34800.011409447710 8699985566.219673156738 5799996158.504355430603 20099999.988451600075 15674000.030090719461 15673999.996202789247 15673999.996202789247 15673999.996202789247 15673999.996202789247 15673999.996202789247 60465.288655322 2024-06-04T06:55:39.819789+00:00 20134800.000758539885 20134799.999967064708 34800.011565287386 8699985730.860925674438 5799996247.318311691284 20099999.988451600075 15673999.973085582256 15673999.997157674283 15673999.997157674283 15673999.997157674283 15673999.997157674283 15673999.997157674283 60465.288666899 2024-06-04T06:55:40.820109+00:00 20134800.000620797276 20134800.000021710992 34800.011499407912 8699985527.510778427124 5799996142.898255348206 20099999.988451600075 15674000.021028345451 15674000.003872308880 15674000.003872308880 15674000.003872308880 15674000.003872308880 15674000.003872308880 60465.288678606 2024-06-04T06:55:41.831516+00:00 20134799.999277450144 20134799.999995555729 34800.011572430827 8699985324.250913619995 5799996044.310947418213 20099999.988451600075 15673999.973575456068 15674000.000455750152 15674000.000455750152 15674000.000455750152 15674000.000455750152 15674000.000455750152 60465.288690150 2024-06-04T06:55:42.828939+00:00 20134800.000888388604 20134800.000086776912 34800.011724059455 8699985504.314037322998 5799996140.660385131836 20099999.988451600075 15674000.030591446906 15674000.000842045993 15674000.000842045993 15674000.000842045993 15674000.000842045993 15674000.000842045993 60465.288701692 2024-06-04T06:55:43.826196+00:00 20134799.998752739280 20134800.000064540654 34800.011481633570 8699985256.513055801392 5799996006.658811569214 20099999.988451600075 15674000.004335137084 15674000.000506505370 15674000.000506505370 15674000.000506505370 15674000.000506505370 15674000.000506505370 60465.288713194 2024-06-04T06:55:44.819967+00:00 20134800.000424012542 20134800.000030476600 34800.011568998991 8699985847.663606643677 5799996305.874327659607 20099999.988451600075 15673999.977020755410 15673999.998605338857 15673999.998605338857 15673999.998605338857 15673999.998605338857 15673999.998605338857 60465.288724773 2024-06-04T06:55:45.820350+00:00 20134800.000139877200 20134800.000030372292 34800.011693554807 8699985511.518943786621 5799996142.991830825806 20099999.988451600075 15673999.985613133758 15673999.999969085678 15673999.999969085678 15673999.999969085678 15673999.999969085678 15673999.999969085678 60465.288736333 2024-06-04T06:55:46.819172+00:00 20134799.999739475548 20134800.000013623387 34800.011469195349 8699985685.438564300537 5799996220.603313446045 20099999.988451600075 15674000.001484444365 15673999.995336940512 15673999.995336940512 15673999.995336940512 15673999.995336940512 15673999.995336940512 60465.288747983 2024-06-04T06:55:47.825684+00:00 20134800.000497546047 20134799.999996703118 34800.011489906734 8699985630.687404632568 5799996194.090710639954 20099999.988451600075 15674000.010816380382 15674000.001750288531 15674000.001750288531 15674000.001750288531 15674000.001750288531 15674000.001750288531 60465.288759483 2024-06-04T06:55:48.819292+00:00 20134799.999930869788 20134799.999960087240 34800.011655708775 8699985384.734685897827 5799996078.022780418396 20099999.988451600075 15674000.012490913272 15674000.003833826631 15674000.003833826631 15674000.003833826631 15674000.003833826631 15674000.003833826631 60465.288771065 2024-06-04T06:55:49.820037+00:00 20134799.999861959368 20134800.000048603863 34800.011490945915 8699985528.637329101562 5799996143.108963012695 20099999.988451600075 15673999.964873796329 15673999.999310551211 15673999.999310551211 15673999.999310551211 15673999.999310551211 15673999.999310551211 60465.288782631 2024-06-04T06:55:50.819309+00:00 20134799.999554462731 20134799.999995924532 34800.011701932788 8699985576.710893630981 5799996175.936874389648 20099999.988451600075 15674000.044903349131 15673999.997872209176 15673999.997872209176 15673999.997872209176 15673999.997872209176 15673999.997872209176 60465.288794203 2024-06-04T06:55:51.819101+00:00 20134800.000482164323 20134800.000011291355 34800.011645637969 8699985842.081262588501 5799996306.276447296143 20099999.988451600075 15673999.975469239056 15674000.000719593838 15674000.000719593838 15674000.000719593838 15674000.000719593838 15674000.000719593838 60465.288805780 2024-06-04T06:55:52.819403+00:00 20134799.999628636986 20134799.999956682324 34800.011568416259 8699985463.956214904785 5799996113.996339797974 20099999.988451600075 15674000.010592725128 15674000.000301389024 15674000.000301389024 15674000.000301389024 15674000.000301389024 15674000.000301389024 60465.288817351 2024-06-04T06:55:53.819080+00:00 20134800.000875160098 20134799.999985869974 34800.011484764771 8699985560.631511688232 5799996158.848492622375 20099999.988451600075 15673999.982621824369 15674000.000664183870 15674000.000664183870 15674000.000664183870 15674000.000664183870 15674000.000664183870 60465.288828931 2024-06-04T06:55:54.819643+00:00 20134799.999857388437 20134799.999954733998 34800.011567733585 8699985247.700012207031 5799996005.839784622192 20099999.988451600075 15674000.001369766891 15673999.998470127583 15673999.998470127583 15673999.998470127583 15673999.998470127583 15673999.998470127583 60465.288840501 2024-06-04T06:55:55.819287+00:00 20134799.999809525907 20134799.999981593341 34800.011584533982 8699985246.640747070312 5799996006.010174751282 20099999.988451600075 15674000.005855577067 15674000.001114731655 15674000.001114731655 15674000.001114731655 15674000.001114731655 15674000.001114731655 60465.288852082 2024-06-04T06:55:56.819901+00:00 20134799.999253448099 20134799.999967914075 34800.011624153856 8699985295.339479446411 5799996032.010359764099 20099999.988451600075 15674000.024659316987 15673999.998490659520 15673999.998490659520 15673999.998490659520 15673999.998490659520 15673999.998490659520 60465.288863669 2024-06-04T06:55:57.821010+00:00 20134799.999959599227 20134799.999973911792 34800.011537693194 8699985666.545463562012 5799996214.010825157166 20099999.988451600075 15673999.949719874188 15674000.001085067168 15674000.001085067168 15674000.001085067168 15674000.001085067168 15674000.001085067168 60465.288875220 2024-06-04T06:55:58.819052+00:00 20134800.000004786998 20134800.000013265759 34800.011504299924 8699985658.099929809570 5799996208.396651268005 20099999.988451600075 15674000.023285575211 15674000.000579483807 15674000.000579483807 15674000.000579483807 15674000.000579483807 15674000.000579483807 60465.288886800 2024-06-04T06:55:59.819554+00:00 20134800.000070627779 20134799.999930515885 34800.011654232803 8699985688.695493698120 5799996229.941656112671 20099999.988451600075 15673999.968029567972 15673999.999627759680 15673999.999627759680 15673999.999627759680 15673999.999627759680 15673999.999627759680 60465.288898372 2024-06-04T06:56:00.819300+00:00 20134800.000053677708 20134800.000086449087 34800.011416884881 8699985695.526042938232 5799996223.467411041260 20099999.988451600075 15674000.044993359596 15674000.000345338136 15674000.000345338136 15674000.000345338136 15674000.000345338136 15674000.000345338136 60465.288910364 2024-06-04T06:56:01.855451+00:00 20134800.000393085182 20134799.999967496842 34800.011483999820 8699985507.880737304688 5799996132.441223144531 20099999.988451600075 15673999.987949891016 15673999.998256325722 15673999.998256325722 15673999.998256325722 15673999.998256325722 15673999.998256325722 60465.288921691 2024-06-04T06:56:02.834080+00:00 20134800.000065825880 20134800.000020626932 34800.011435282147 8699985450.212165832520 5799996101.577041625977 20099999.988451600075 15674000.026442676783 15674000.000199083239 15674000.000199083239 15674000.000199083239 15674000.000199083239 15674000.000199083239 60465.288933215 2024-06-04T06:56:03.829761+00:00 20134799.999859228730 20134799.999994598329 34800.011563856067 8699985360.155954360962 5799996061.906204223633 20099999.988451600075 15673999.996785236523 15674000.002633333206 15674000.002633333206 15674000.002633333206 15674000.002633333206 15674000.002633333206 60465.288944691 2024-06-04T06:56:04.821329+00:00 20134800.000000443310 20134800.000038079917 34800.011429656472 8699985417.793642044067 5799996085.133369445801 20099999.988451600075 15673999.983519565314 15673999.999845357612 15673999.999845357612 15673999.999845357612 15673999.999845357612 15673999.999845357612 60465.288956284 2024-06-04T06:56:05.822938+00:00 20134800.000112973154 20134800.000006437302 34800.011391679182 8699985424.232652664185 5799996086.770483970642 20099999.988451600075 15674000.012546390295 15673999.998972134665 15673999.998972134665 15673999.998972134665 15673999.998972134665 15673999.998972134665 60465.288968005 2024-06-04T06:56:06.835660+00:00 20134800.000632084906 20134800.000017203391 34800.011652970017 8699985563.570838928223 5799996167.326722145081 20099999.988451600075 15673999.994591834024 15673999.999304434285 15673999.999304434285 15673999.999304434285 15673999.999304434285 15673999.999304434285 60465.288979656 2024-06-04T06:56:07.842252+00:00 20134799.999915771186 20134799.999977026135 34800.011516293656 8699985148.587684631348 5799995954.140290260315 20099999.988451600075 15673999.987708900124 15674000.003278208897 15674000.003278208897 15674000.003278208897 15674000.003278208897 15674000.003278208897 60465.288991205 2024-06-04T06:56:08.840154+00:00 20134799.999145098031 20134799.999961599708 34800.011586847781 8699985252.462379455566 5799996009.017391204834 20099999.988451600075 15673999.982657521963 15673999.998649004847 15673999.998649004847 15673999.998649004847 15673999.998649004847 15673999.998649004847 60465.289002726 2024-06-04T06:56:09.835552+00:00 20134799.999794796109 20134800.000000298023 34800.011455836735 8699985496.065744400024 5799996125.360271453857 20099999.988451600075 15674000.004364773631 15674000.000026080757 15674000.000026080757 15674000.000026080757 15674000.000026080757 15674000.000026080757 60465.289014257 2024-06-04T06:56:10.831805+00:00 20134800.000475086272 20134799.999986477196 34800.011778692395 8699985903.528829574585 5799996342.544141769409 20099999.988451600075 15673999.982413340360 15673999.998400622979 15673999.998400622979 15673999.998400622979 15673999.998400622979 15673999.998400622979 60465.289025798 2024-06-04T06:56:11.828949+00:00 20134800.000097837299 20134800.000025957823 34800.011444140626 8699985484.742347717285 5799996119.211232185364 20099999.988451600075 15674000.031144689769 15673999.997169263661 15673999.997169263661 15673999.997169263661 15673999.997169263661 15673999.997169263661 60465.289037385 2024-06-04T06:56:12.830107+00:00 20134799.999836798757 20134800.000050432980 34800.011679029871 8699985559.871726989746 5799996166.562994003296 20099999.988451600075 15674000.028205174953 15674000.000030647963 15674000.000030647963 15674000.000030647963 15674000.000030647963 15674000.000030647963 60465.289048971 2024-06-04T06:56:13.831057+00:00 20134800.000320348889 20134800.000015635043 34800.011550006100 8699985536.893259048462 5799996149.697738647461 20099999.988451600075 15673999.984543710947 15674000.001368625090 15674000.001368625090 15674000.001368625090 15674000.001368625090 15674000.001368625090 60465.289060563 2024-06-04T06:56:14.832670+00:00 20134799.999613266438 20134799.999963615090 34800.011477949687 8699985324.796516418457 5799996040.647024154663 20099999.988451600075 15673999.995735855773 15674000.003065893427 15674000.003065893427 15674000.003065893427 15674000.003065893427 15674000.003065893427 60465.289072151 2024-06-04T06:56:15.833830+00:00 20134800.000467043370 20134800.000000283122 34800.011574202428 8699985735.086612701416 5799996249.802604675293 20099999.988451600075 15674000.007930550724 15674000.003286706284 15674000.003286706284 15674000.003286706284 15674000.003286706284 15674000.003286706284 60465.289083698 2024-06-04T06:56:16.831476+00:00 20134799.999942325056 20134800.000009339303 34800.011527525559 8699985196.068933486938 5799995978.348891258240 20099999.988451600075 15673999.992468509823 15673999.996595039964 15673999.996595039964 15673999.996595039964 15673999.996595039964 15673999.996595039964 60465.289095371 2024-06-04T06:56:17.840100+00:00 20134799.999889813364 20134799.999971020967 34800.011600354745 8699985392.116903305054 5799996079.407414436340 20099999.988451600075 15673999.973950171843 15673999.997866807505 15673999.997866807505 15673999.997866807505 15673999.997866807505 15673999.997866807505 60465.289106893 2024-06-04T06:56:18.835581+00:00 20134799.999802544713 20134800.000018749386 34800.011616270705 8699985354.587324142456 5799996061.305779457092 20099999.988451600075 15674000.020908102393 15673999.993417540565 15673999.993417540565 15673999.993417540565 15673999.993417540565 15673999.993417540565 60465.289118347 2024-06-04T06:56:19.825141+00:00 20134800.000353317708 20134799.999952532351 34800.011556103032 8699985538.563552856445 5799996150.786909103394 20099999.988451600075 15674000.019046371803 15674000.001291206107 15674000.001291206107 15674000.001291206107 15674000.001291206107 15674000.001291206107 60465.289129915 2024-06-04T06:56:20.824678+00:00 20134799.999481447041 20134799.999986208975 34800.011424603952 8699985338.939121246338 5799996045.495554924011 20099999.988451600075 15673999.982744341716 15673999.999792717397 15673999.999792717397 15673999.999792717397 15673999.999792717397 15673999.999792717397 60465.289141722 2024-06-04T06:56:21.844804+00:00 20134799.999631512910 20134799.999980706722 34800.011533464916 8699985609.934089660645 5799996185.528881072998 20099999.988451600075 15674000.001351330429 15674000.003209084272 15674000.003209084272 15674000.003209084272 15674000.003209084272 15674000.003209084272 60465.289153217 2024-06-04T06:56:22.837967+00:00 20134800.001031216234 20134800.000026978552 34800.011636152311 8699985618.847141265869 5799996194.264054298401 20099999.988451600075 15673999.997536784038 15674000.006137857214 15674000.006137857214 15674000.006137857214 15674000.006137857214 15674000.006137857214 60465.289164647 2024-06-04T06:56:23.825555+00:00 20134799.999329853803 20134800.000078331679 34800.011632082314 8699985280.716503143311 5799996025.029149055481 20099999.988451600075 15674000.012112520635 15674000.000887367874 15674000.000887367874 15674000.000887367874 15674000.000887367874 15674000.000887367874 60465.289176316 2024-06-04T06:56:24.833689+00:00 20134800.000819593668 20134800.000088747591 34800.011595509743 8699985589.547386169434 5799996177.920723915100 20099999.988451600075 15673999.979728039354 15673999.995867962018 15673999.995867962018 15673999.995867962018 15673999.995867962018 15673999.995867962018 60465.289187795 2024-06-04T06:56:25.825518+00:00 20134800.000380374491 20134800.000033754855 34800.011530981981 8699985322.930469512939 5799996041.923611640930 20099999.988451600075 15673999.988220725209 15673999.995707407594 15673999.995707407594 15673999.995707407594 15673999.995707407594 15673999.995707407594 60465.289199368 2024-06-04T06:56:26.825416+00:00 20134799.999342072755 20134800.000040341169 34800.011581922845 8699985169.496677398682 5799995967.329267501831 20099999.988451600075 15674000.040834985673 15674000.003801532090 15674000.003801532090 15674000.003801532090 15674000.003801532090 15674000.003801532090 60465.289210975 2024-06-04T06:56:27.828209+00:00 20134799.999860253185 20134799.999971974641 34800.011536151273 8699985347.369104385376 5799996054.358340263367 20099999.988451600075 15673999.982902098447 15674000.003558950499 15674000.003558950499 15674000.003558950499 15674000.003558950499 15674000.003558950499 60465.289222516 2024-06-04T06:56:28.825359+00:00 20134800.000005435199 20134800.000028245151 34800.011681349555 8699985489.650745391846 5799996131.549099922180 20099999.988451600075 15673999.995750935748 15674000.000508632511 15674000.000508632511 15674000.000508632511 15674000.000508632511 15674000.000508632511 60465.289234043 2024-06-04T06:56:29.821295+00:00 20134799.999927494675 20134799.999956592917 34800.011655206057 8699985392.752899169922 5799996082.010848045349 20099999.988451600075 15673999.999547705054 15674000.000890869647 15674000.000890869647 15674000.000890869647 15674000.000890869647 15674000.000890869647 60465.289245627 2024-06-04T06:56:30.822189+00:00 20134800.000501569360 20134800.000083047897 34800.011644106933 8699985478.612546920776 5799996124.478209495544 20099999.988451600075 15674000.015624491498 15674000.000572025776 15674000.000572025776 15674000.000572025776 15674000.000572025776 15674000.000572025776 60465.289257189 2024-06-04T06:56:31.821171+00:00 20134799.999795712531 20134799.999963216484 34800.011432811865 8699985242.656953811646 5799995997.696432113647 20099999.988451600075 15674000.013146078214 15673999.998736253008 15673999.998736253008 15673999.998736253008 15673999.998736253008 15673999.998736253008 60465.289268805 2024-06-04T06:56:32.824782+00:00 20134799.999635998160 20134800.000016178936 34800.011557548474 8699985503.986253738403 5799996133.558436393738 20099999.988451600075 15673999.991671096534 15674000.001056317240 15674000.001056317240 15674000.001056317240 15674000.001056317240 15674000.001056317240 60465.289280355 2024-06-04T06:56:33.822639+00:00 20134799.999939177185 20134799.999998297542 34800.011420951101 8699985626.913007736206 5799996189.330262184143 20099999.988451600075 15673999.985234702006 15674000.000514985994 15674000.000514985994 15674000.000514985994 15674000.000514985994 15674000.000514985994 60465.289291946 2024-06-04T06:56:34.824170+00:00 20134800.000398058444 20134800.000029504299 34800.011629376932 8699985751.362730026245 5799996260.239532470703 20099999.988451600075 15674000.000916611403 15673999.999917538837 15673999.999917538837 15673999.999917538837 15673999.999917538837 15673999.999917538837 60465.289303487 2024-06-04T06:56:35.821279+00:00 20134799.999828301370 20134799.999992687255 34800.011524481961 8699985412.110761642456 5799996086.242925643921 20099999.988451600075 15674000.003747055307 15674000.000278530642 15674000.000278530642 15674000.000278530642 15674000.000278530642 15674000.000278530642 60465.289315052 2024-06-04T06:56:36.820524+00:00 20134799.998768150806 20134799.999993711710 34800.011465514908 8699985557.481685638428 5799996156.471434593201 20099999.988451600075 15674000.003465132788 15674000.001390598714 15674000.001390598714 15674000.001390598714 15674000.001390598714 15674000.001390598714 60465.289326629 2024-06-04T06:56:37.820744+00:00 20134800.001570571214 20134799.999934904277 34800.011554583871 8699985982.133804321289 5799996372.508723258972 20099999.988451600075 15674000.004506204277 15673999.997927218676 15673999.997927218676 15673999.997927218676 15673999.997927218676 15673999.997927218676 60465.289338235 2024-06-04T06:56:38.823491+00:00 20134800.000039588660 20134800.000037401915 34800.011466189513 8699985290.151107788086 5799996022.834279060364 20099999.988451600075 15673999.983989981934 15673999.996431607753 15673999.996431607753 15673999.996431607753 15673999.996431607753 15673999.996431607753 60465.289349817 2024-06-04T06:56:39.824176+00:00 20134799.999286476523 20134799.999942556024 34800.011543025867 8699985304.948093414307 5799996033.434332847595 20099999.988451600075 15673999.999502945691 15673999.997194005176 15673999.997194005176 15673999.997194005176 15673999.997194005176 15673999.997194005176 60465.289361438 2024-06-04T06:56:40.828221+00:00 20134799.999898541719 20134799.999967895448 34800.011564480781 8699985668.952501296997 5799996216.330475807190 20099999.988451600075 15673999.990924892947 15673999.997468860820 15673999.997468860820 15673999.997468860820 15673999.997468860820 15673999.997468860820 60465.289372974 2024-06-04T06:56:41.824958+00:00 20134800.000418089330 20134799.999960560352 34800.011454828418 8699985534.444389343262 5799996144.507572174072 20099999.988451600075 15674000.042386094108 15674000.002260550857 15674000.002260550857 15674000.002260550857 15674000.002260550857 15674000.002260550857 60465.289384700 2024-06-04T06:56:42.838060+00:00 20134799.999858926982 20134799.999985240400 34800.011693098757 8699985396.566745758057 5799996085.496695518494 20099999.988451600075 15673999.966110048816 15674000.005237476900 15674000.005237476900 15674000.005237476900 15674000.005237476900 15674000.005237476900 60465.289396225 2024-06-04T06:56:43.833865+00:00 20134800.001047529280 20134799.999967310578 34800.011648699816 8699985484.606357574463 5799996127.666546821594 20099999.988451600075 15674000.006451169029 15673999.998549720272 15673999.998549720272 15673999.998549720272 15673999.998549720272 15673999.998549720272 60465.289407701 2024-06-04T06:56:44.825407+00:00 20134799.999130524695 20134800.000043537468 34800.011668649626 8699984913.965435028076 5799995843.177325248718 20099999.988451600075 15674000.008303787559 15673999.999156229198 15673999.999156229198 15673999.999156229198 15673999.999156229198 15673999.999156229198 60465.289419322 2024-06-04T06:56:45.829410+00:00 20134799.999633301049 20134799.999962713569 34800.011498258515 8699985428.831254959106 5799996093.510614395142 20099999.988451600075 15674000.004137767479 15673999.999179746956 15673999.999179746956 15673999.999179746956 15673999.999179746956 15673999.999179746956 60465.289430777 2024-06-04T06:56:46.819120+00:00 20134800.000794816762 20134799.999958109111 34800.011624823463 8699985390.653934478760 5799996079.695504188538 20099999.988451600075 15673999.977052440867 15674000.001887349412 15674000.001887349412 15674000.001887349412 15674000.001887349412 15674000.001887349412 60465.289442351 2024-06-04T06:56:47.819146+00:00 20134799.999229788780 20134800.000089410692 34800.011632973743 8699985323.113811492920 5799996046.265027999878 20099999.988451600075 15673999.993649041280 15673999.999857515097 15673999.999857515097 15673999.999857515097 15673999.999857515097 15673999.999857515097 60465.289453991 2024-06-04T06:56:48.824847+00:00 20134800.000047136098 20134800.000038050115 34800.011625252861 8699985558.917379379272 5799996163.845101356506 20099999.988451600075 15673999.988026097417 15674000.000714180991 15674000.000714180991 15674000.000714180991 15674000.000714180991 15674000.000714180991 60465.289465637 2024-06-04T06:56:49.831060+00:00 20134799.999772258103 20134800.000031437725 34800.011610482507 8699985661.071748733521 5799996214.306861877441 20099999.988451600075 15674000.033855356276 15673999.997391721234 15673999.997391721234 15673999.997391721234 15673999.997391721234 15673999.997391721234 60465.289477190 2024-06-04T06:56:50.829243+00:00 20134800.001044269651 20134800.000013645738 34800.011551081901 8699985722.531465530396 5799996242.561688423157 20099999.988451600075 15673999.959282217547 15673999.996405547485 15673999.996405547485 15673999.996405547485 15673999.996405547485 15673999.996405547485 60465.289488669 2024-06-04T06:56:51.821065+00:00 20134799.999219011515 20134799.999955549836 34800.011422644260 8699985353.595479965210 5799996052.742124557495 20099999.988451600075 15674000.019639849663 15673999.998871589079 15673999.998871589079 15673999.998871589079 15673999.998871589079 15673999.998871589079 60465.289500374 2024-06-04T06:56:52.832325+00:00 20134800.000134713948 20134800.000086724758 34800.011709283172 8699985645.611335754395 5799996210.693373680115 20099999.988451600075 15673999.993830684572 15674000.003032924607 15674000.003032924607 15674000.003032924607 15674000.003032924607 15674000.003032924607 60465.289511941 2024-06-04T06:56:53.831691+00:00 20134799.999653637409 20134799.999976813793 34800.011471081365 8699985601.380043029785 5799996178.652637481689 20099999.988451600075 15674000.005301836878 15673999.999932132661 15673999.999932132661 15673999.999932132661 15673999.999932132661 15673999.999932132661 60465.289523802 2024-06-04T06:56:54.856497+00:00 20134800.000491328537 20134800.000014498830 34800.011723056581 8699985718.101696014404 5799996247.512432098389 20099999.988451600075 15673999.983543435112 15673999.998930677772 15673999.998930677772 15673999.998930677772 15673999.998930677772 15673999.998930677772 60465.289535089 2024-06-04T06:56:55.831729+00:00 20134799.999722547829 20134800.000013582408 34800.011467865472 8699985505.750116348267 5799996130.703654289246 20099999.988451600075 15674000.058778272942 15674000.003111977130 15674000.003111977130 15674000.003111977130 15674000.003111977130 15674000.003111977130 60465.289546670 2024-06-04T06:56:56.832310+00:00 20134800.000137906522 20134799.999960444868 34800.011633087684 8699985623.673471450806 5799996196.549597740173 20099999.988451600075 15673999.967473590747 15674000.000919243321 15674000.000919243321 15674000.000919243321 15674000.000919243321 15674000.000919243321 60465.289558253 2024-06-04T06:56:57.833032+00:00 20134800.000135090202 20134800.000081755221 34800.011502020388 8699985513.789304733276 5799996136.146364212036 20099999.988451600075 15674000.026241298765 15674000.000432476401 15674000.000432476401 15674000.000432476401 15674000.000432476401 15674000.000432476401 60465.289569804 2024-06-04T06:56:58.831046+00:00 20134799.999675348401 20134799.999916382134 34800.011487533091 8699985432.324014663696 5799996094.810072898865 20099999.988451600075 15673999.997031237930 15674000.000341655686 15674000.000341655686 15674000.000341655686 15674000.000341655686 15674000.000341655686 60465.289581452 2024-06-04T06:56:59.837439+00:00 20134800.000076361001 20134800.000031564385 34800.011727524034 8699985596.657474517822 5799996186.976450920105 20099999.988451600075 15673999.994957668707 15674000.002360103652 15674000.002360103652 15674000.002360103652 15674000.002360103652 15674000.002360103652 60465.289592967 2024-06-04T06:57:00.832371+00:00 20134800.000518262386 20134800.000049099326 34800.011613567862 8699985543.719011306763 5799996155.759035110474 20099999.988451600075 15673999.973530301824 15673999.999431911856 15673999.999431911856 15673999.999431911856 15673999.999431911856 15673999.999431911856 60465.289604405 2024-06-04T06:57:01.820620+00:00 20134799.999959111214 20134800.000000286847 34800.011497327665 8699985364.603153228760 5799996061.357774734497 20099999.988451600075 15674000.014625269920 15673999.998983938247 15673999.998983938247 15673999.998983938247 15673999.998983938247 15673999.998983938247 60465.289616161 2024-06-04T06:57:02.836281+00:00 20134799.999809060246 20134799.999991819263 34800.011593188188 8699985289.209562301636 5799996027.655158996582 20099999.988451600075 15674000.004239439964 15673999.992372879758 15673999.992372879758 15673999.992372879758 15673999.992372879758 15673999.992372879758 60465.289627656 2024-06-04T06:57:03.829532+00:00 20134800.000273443758 20134799.999906551093 34800.011442436691 8699985417.370866775513 5799996085.454481124878 20099999.988451600075 15673999.972266720608 15673999.997844260186 15673999.997844260186 15673999.997844260186 15673999.997844260186 15673999.997844260186 60465.289639116 2024-06-04T06:57:04.819654+00:00 20134799.999450329691 20134799.999963585287 34800.011551996940 8699985315.604328155518 5799996039.136256217957 20099999.988451600075 15674000.018184632063 15674000.000616181642 15674000.000616181642 15674000.000616181642 15674000.000616181642 15674000.000616181642 60465.289650755 2024-06-04T06:57:05.825213+00:00 20134799.999850504100 20134799.999952621758 34800.011455018517 8699985605.417594909668 5799996180.002101898193 20099999.988451600075 15674000.022894507274 15674000.000687176362 15674000.000687176362 15674000.000687176362 15674000.000687176362 15674000.000687176362 60465.289662263 2024-06-04T06:57:06.819573+00:00 20134799.999553918839 20134799.999955438077 34800.011524550478 8699985537.446147918701 5799996148.913552284241 20099999.988451600075 15673999.977202739567 15673999.999511150643 15673999.999511150643 15673999.999511150643 15673999.999511150643 15673999.999511150643 60465.289673839 2024-06-04T06:57:07.819715+00:00 20134800.000204153359 20134800.000044077635 34800.011644320184 8699985818.686397552490 5799996294.524084091187 20099999.988451600075 15674000.003706609830 15674000.001414161175 15674000.001414161175 15674000.001414161175 15674000.001414161175 15674000.001414161175 60465.289685415 2024-06-04T06:57:08.819888+00:00 20134799.999592095613 20134799.999980654567 34800.011465209995 8699985709.859754562378 5799996232.647819519043 20099999.988451600075 15673999.972660358995 15674000.001404607669 15674000.001404607669 15674000.001404607669 15674000.001404607669 15674000.001404607669 60465.289696991 2024-06-04T06:57:09.820049+00:00 20134800.000806730241 20134800.000020124018 34800.011587997942 8699985755.510475158691 5799996260.589357376099 20099999.988451600075 15674000.008145624772 15674000.000267153606 15674000.000267153606 15674000.000267153606 15674000.000267153606 15674000.000267153606 60465.289708577 2024-06-04T06:57:10.821045+00:00 20134799.999839346856 20134800.000044830143 34800.011480989349 8699985636.604339599609 5799996196.677613258362 20099999.988451600075 15674000.008462850004 15674000.000311885029 15674000.000311885029 15674000.000311885029 15674000.000311885029 15674000.000311885029 60465.289720304 2024-06-04T06:57:11.834270+00:00 20134800.001047685742 20134799.999937649816 34800.011509423712 8699985600.891557693481 5799996180.005991935730 20099999.988451600075 15674000.002713272348 15673999.998128671199 15673999.998128671199 15673999.998128671199 15673999.998128671199 15673999.998128671199 60465.289731749 2024-06-04T06:57:12.823146+00:00 20134799.998623952270 20134800.000075660646 34800.011595102085 8699985132.015371322632 5799995949.137851715088 20099999.988451600075 15673999.997521568090 15674000.002215003595 15674000.002215003595 15674000.002215003595 15674000.002215003595 15674000.002215003595 60465.289743281 2024-06-04T06:57:13.819497+00:00 20134800.000083107501 20134800.000033464283 34800.011540977248 8699985829.050083160400 5799996295.399984359741 20099999.988451600075 15674000.009767718613 15674000.000914977863 15674000.000914977863 15674000.000914977863 15674000.000914977863 15674000.000914977863 60465.289754875 2024-06-04T06:57:14.821204+00:00 20134800.001242801547 20134799.999997653067 34800.011510214958 8699985617.800708770752 5799996188.493547439575 20099999.988451600075 15674000.028187675402 15674000.002384917811 15674000.002384917811 15674000.002384917811 15674000.002384917811 15674000.002384917811 60465.289766488 2024-06-04T06:57:15.824547+00:00 20134799.998810611665 20134800.000040881336 34800.011547555885 8699985285.825672149658 5799996024.061899185181 20099999.988451600075 15673999.975039318204 15673999.998026775196 15673999.998026775196 15673999.998026775196 15673999.998026775196 15673999.998026775196 60465.289778003 2024-06-04T06:57:16.819416+00:00 20134800.000432252884 20134800.000069510192 34800.011583501102 8699985767.490430831909 5799996266.391972541809 20099999.988451600075 15674000.005905169994 15673999.998793544248 15673999.998793544248 15673999.998793544248 15673999.998793544248 15673999.998793544248 60465.289789589 2024-06-04T06:57:17.820497+00:00 20134800.000461563468 20134799.999976087362 34800.011387835686 8699985530.654094696045 5799996139.821081161499 20099999.988451600075 15674000.004148598760 15674000.001735026017 15674000.001735026017 15674000.001735026017 15674000.001735026017 15674000.001735026017 60465.289801151 2024-06-04T06:57:18.819460+00:00 20134799.999474849552 20134800.000028431416 34800.011559535349 8699985353.905265808105 5799996058.600824356079 20099999.988451600075 15673999.937003815547 15674000.002936923876 15674000.002936923876 15674000.002936923876 15674000.002936923876 15674000.002936923876 60465.289812730 2024-06-04T06:57:19.819865+00:00 20134800.000014867634 20134800.000004410744 34800.011529880983 8699985533.585807800293 5799996147.205486297607 20099999.988451600075 15674000.043084697798 15673999.994650186971 15673999.994650186971 15673999.994650186971 15673999.994650186971 15673999.994650186971 60465.289824300 2024-06-04T06:57:20.819459+00:00 20134799.999787814915 20134800.000021222979 34800.011615279429 8699985605.941541671753 5799996186.941632270813 20099999.988451600075 15673999.986446414143 15674000.000015759841 15674000.000015759841 15674000.000015759841 15674000.000015759841 15674000.000015759841 60465.289835871 2024-06-04T06:57:21.819227+00:00 20134800.000446800143 20134799.999978378415 34800.011522384957 8699985739.879491806030 5799996250.039990425110 20099999.988451600075 15674000.014826463535 15673999.998764444143 15673999.998764444143 15673999.998764444143 15673999.998764444143 15673999.998764444143 60465.289847448 2024-06-04T06:57:22.819470+00:00 20134800.000128135085 20134799.999923739582 34800.011555797719 8699985457.631536483765 5799996110.308212280273 20099999.988451600075 15673999.991636829451 15673999.999404855072 15673999.999404855072 15673999.999404855072 15673999.999404855072 15673999.999404855072 60465.289859021 2024-06-04T06:57:23.819422+00:00 20134800.000116135925 20134799.999985251576 34800.011620054116 8699985495.218860626221 5799996131.779228210449 20099999.988451600075 15674000.002096658573 15673999.999761180952 15673999.999761180952 15673999.999761180952 15673999.999761180952 15673999.999761180952 60465.289870598 2024-06-04T06:57:24.819686+00:00 20134799.999352030456 20134800.000087376684 34800.011602114842 8699985420.770198822021 5799996093.807429313660 20099999.988451600075 15673999.997624468058 15674000.003184584901 15674000.003184584901 15674000.003184584901 15674000.003184584901 15674000.003184584901 60465.289882166 2024-06-04T06:57:25.819164+00:00 20134800.000018205494 20134799.999968260527 34800.011442987168 8699985622.902805328369 5799996188.243391990662 20099999.988451600075 15674000.011123288423 15674000.003886438906 15674000.003886438906 15674000.003886438906 15674000.003886438906 15674000.003886438906 60465.289893743 2024-06-04T06:57:26.819365+00:00 20134800.000532571226 20134800.000024195760 34800.011631878289 8699985738.578941345215 5799996253.951938629150 20099999.988451600075 15674000.026117859408 15674000.001123845577 15674000.001123845577 15674000.001123845577 15674000.001123845577 15674000.001123845577 60465.289905318 2024-06-04T06:57:27.819465+00:00 20134800.000222269446 20134799.999998062849 34800.011485391500 8699985520.025775909424 5799996138.571721076965 20099999.988451600075 15673999.955813253298 15673999.996444089338 15673999.996444089338 15673999.996444089338 15673999.996444089338 15673999.996444089338 60465.289916927 2024-06-04T06:57:28.822457+00:00 20134799.999725434929 20134799.999970912933 34800.011476632513 8699985429.095546722412 5799996092.741666793823 20099999.988451600075 15674000.024202935398 15673999.997780147940 15673999.997780147940 15673999.997780147940 15673999.997780147940 15673999.997780147940 60465.289928473 2024-06-04T06:57:29.820010+00:00 20134799.999625183642 20134799.999997474253 34800.011471362166 8699985400.725624084473 5799996078.337112426758 20099999.988451600075 15673999.966477679089 15673999.999858697876 15673999.999858697876 15673999.999858697876 15673999.999858697876 15673999.999858697876 60465.289940042 2024-06-04T06:57:30.819643+00:00 20134800.000374510884 20134799.999907284975 34800.011474092884 8699985530.688056945801 5799996143.432112693787 20099999.988451600075 15674000.000241078436 15674000.000303501263 15674000.000303501263 15674000.000303501263 15674000.000303501263 15674000.000303501263 60465.289951621 2024-06-04T06:57:31.820000+00:00 20134799.999840561301 20134800.000031165779 34800.011511255623 8699985423.030956268311 5799996091.152000427246 20099999.988451600075 15674000.072624737397 15674000.000116406009 15674000.000116406009 15674000.000116406009 15674000.000116406009 15674000.000116406009 60465.289963193 2024-06-04T06:57:32.819875+00:00 20134800.000306002796 20134799.999980494380 34800.011575445977 8699985476.870338439941 5799996120.746294021606 20099999.988451600075 15673999.957122894004 15674000.003772810102 15674000.003772810102 15674000.003772810102 15674000.003772810102 15674000.003772810102 60465.289974758 2024-06-04T06:57:33.819089+00:00 20134799.999806903303 20134800.000016197562 34800.011517826460 8699985246.666336059570 5799996003.243483543396 20099999.988451600075 15673999.985280279070 15673999.998680599034 15673999.998680599034 15673999.998680599034 15673999.998680599034 15673999.998680599034 60465.289986338 2024-06-04T06:57:34.819574+00:00 20134799.999834638089 20134799.999923732132 34800.011640115692 8699985434.439094543457 5799996102.225255966187 20099999.988451600075 15674000.019481346011 15674000.000026876107 15674000.000026876107 15674000.000026876107 15674000.000026876107 15674000.000026876107 60465.289997907 2024-06-04T06:57:35.819200+00:00 20134800.000022210181 20134800.000079005957 34800.011599436213 8699985497.141641616821 5799996131.881538391113 20099999.988451600075 15673999.968023763970 15674000.000587532297 15674000.000587532297 15674000.000587532297 15674000.000587532297 15674000.000587532297 60465.290009490 2024-06-04T06:57:36.819933+00:00 20134799.999419856817 20134800.000014357269 34800.011513820413 8699985397.820264816284 5799996078.653512001038 20099999.988451600075 15674000.020820103586 15673999.999843489379 15673999.999843489379 15673999.999843489379 15673999.999843489379 15673999.999843489379 60465.290021061 2024-06-04T06:57:37.819632+00:00 20134800.000864937901 20134800.000069860369 34800.011509090233 8699985730.733610153198 5799996244.913092613220 20099999.988451600075 15673999.983712518588 15674000.000754693523 15674000.000754693523 15674000.000754693523 15674000.000754693523 15674000.000754693523 60465.290032632 2024-06-04T06:57:38.819361+00:00 20134799.998948048800 20134799.999975726008 34800.011471763857 8699985397.044130325317 5799996076.513092994690 20099999.988451600075 15673999.995660910383 15673999.996288938448 15673999.996288938448 15673999.996288938448 15673999.996288938448 15673999.996288938448 60465.290044209 2024-06-04T06:57:39.819689+00:00 20134800.000444304198 20134799.999939445406 34800.011366858889 8699985913.573387145996 5799996330.406666755676 20099999.988451600075 15673999.999074032530 15673999.998857177794 15673999.998857177794 15673999.998857177794 15673999.998857177794 15673999.998857177794 60465.290055778 2024-06-04T06:57:40.819250+00:00 20134800.000170312822 20134800.000001333654 34800.011633501614 8699985697.397897720337 5799996233.429055213928 20099999.988451600075 15674000.015297971666 15674000.000894643366 15674000.000894643366 15674000.000894643366 15674000.000894643366 15674000.000894643366 60465.290067416 2024-06-04T06:57:41.824734+00:00 20134800.000341210514 20134799.999933607876 34800.011517702005 8699985470.654953002930 5799996115.232589721680 20099999.988451600075 15674000.016312671825 15674000.001702388749 15674000.001702388749 15674000.001702388749 15674000.001702388749 15674000.001702388749 60465.290078998 2024-06-04T06:57:42.825416+00:00 20134799.999946020544 20134800.000074718148 34800.011467368524 8699985258.804895401001 5799996007.210317611694 20099999.988451600075 15674000.008064722642 15674000.003014884889 15674000.003014884889 15674000.003014884889 15674000.003014884889 15674000.003014884889 60465.290090521 2024-06-04T06:57:43.821027+00:00 20134800.000467147678 20134799.999877784401 34800.011601223217 8699985396.260604858398 5799996081.515467643738 20099999.988451600075 15673999.972105259076 15673999.999652054161 15673999.999652054161 15673999.999652054161 15673999.999652054161 15673999.999652054161 60465.290102078 2024-06-04T06:57:44.819562+00:00 20134799.998441550881 20134800.000096395612 34800.011519460219 8699985104.235261917114 5799995932.095983505249 20099999.988451600075 15674000.020903699100 15673999.997093990445 15673999.997093990445 15673999.997093990445 15673999.997093990445 15673999.997093990445 60465.290113653 2024-06-04T06:57:45.819594+00:00 20134800.000277806073 20134799.999900437891 34800.011449207479 8699985823.206220626831 5799996288.654251098633 20099999.988451600075 15674000.004927502945 15674000.000145971775 15674000.000145971775 15674000.000145971775 15674000.000145971775 15674000.000145971775 60465.290125227 2024-06-04T06:57:46.819594+00:00 20134800.000337876379 20134800.000058777630 34800.011710873412 8699985718.113523483276 5799996247.010667800903 20099999.988451600075 15673999.992443017662 15674000.000580295920 15674000.000580295920 15674000.000580295920 15674000.000580295920 15674000.000580295920 60465.290136797 2024-06-04T06:57:47.819305+00:00 20134800.000825889409 20134799.999986846000 34800.011439228547 8699985552.616895675659 5799996152.943767547607 20099999.988451600075 15673999.992151478305 15673999.998969471082 15673999.998969471082 15673999.998969471082 15673999.998969471082 15673999.998969471082 60465.290148440 2024-06-04T06:57:48.825192+00:00 20134799.999200686812 20134799.999948233366 34800.011535992991 8699985132.475622177124 5799995946.904982566833 20099999.988451600075 15673999.992841826752 15673999.998119654134 15673999.998119654134 15673999.998119654134 15673999.998119654134 15673999.998119654134 60465.290159950 2024-06-04T06:57:49.819688+00:00 20134800.000051766634 20134800.000092379749 34800.011565603781 8699985606.704566955566 5799996185.253240585327 20099999.988451600075 15674000.004585240036 15673999.999193249270 15673999.999193249270 15673999.999193249270 15673999.999193249270 15673999.999193249270 60465.290171518 2024-06-04T06:57:50.819110+00:00 20134800.000742524862 20134800.000052470714 34800.011559427847 8699985615.615209579468 5799996189.451231002808 20099999.988451600075 15674000.029983824119 15674000.003071974963 15674000.003071974963 15674000.003071974963 15674000.003071974963 15674000.003071974963 60465.290183158 2024-06-04T06:57:51.824869+00:00 20134799.999113183469 20134800.000019803643 34800.011589348309 8699985232.624746322632 5799995999.202677726746 20099999.988451600075 15673999.985012268648 15674000.006151005626 15674000.006151005626 15674000.006151005626 15674000.006151005626 15674000.006151005626 60465.290194669 2024-06-04T06:57:52.819421+00:00 20134800.000203851610 20134799.999992489815 34800.011569166243 8699985645.963672637939 5799996205.031230926514 20099999.988451600075 15673999.982416300103 15674000.001008594409 15674000.001008594409 15674000.001008594409 15674000.001008594409 15674000.001008594409 60465.290206278 2024-06-04T06:57:53.822394+00:00 20134800.000408641994 20134799.999984245747 34800.011553571821 8699985678.949443817139 5799996220.874362945557 20099999.988451600075 15674000.051761958748 15673999.999813696370 15673999.999813696370 15673999.999813696370 15673999.999813696370 15673999.999813696370 60465.290217821 2024-06-04T06:57:54.819685+00:00 20134799.999552059919 20134800.000025134534 34800.011488336197 8699985444.563741683960 5799996100.963346481323 20099999.988451600075 15673999.960874037817 15674000.000427607447 15674000.000427607447 15674000.000427607447 15674000.000427607447 15674000.000427607447 60465.290229390 2024-06-04T06:57:55.819312+00:00 20134800.000721883029 20134799.999981470406 34800.011550321680 8699985722.353015899658 5799996242.440724372864 20099999.988451600075 15673999.999424686655 15673999.996554544196 15673999.996554544196 15673999.996554544196 15673999.996554544196 15673999.996554544196 60465.290240976 2024-06-04T06:57:56.820328+00:00 20134799.999549441040 20134799.999974895269 34800.011449163911 8699985245.723119735718 5799995999.910851478577 20099999.988451600075 15673999.997902937233 15673999.991751508787 15673999.991751508787 15673999.991751508787 15673999.991751508787 15673999.991751508787 60465.290252541 2024-06-04T06:57:57.819571+00:00 20134799.999836880714 20134799.999982234091 34800.011524546382 8699985508.392747879028 5799996134.386617660522 20099999.988451600075 15673999.979516167194 15674000.000758823007 15674000.000758823007 15674000.000758823007 15674000.000758823007 15674000.000758823007 60465.290264123 2024-06-04T06:57:58.820232+00:00 20134800.000141467899 20134800.000110879540 34800.011648063970 8699985528.292652130127 5799996149.483126640320 20099999.988451600075 15674000.014223638922 15674000.008961984888 15674000.008961984888 15674000.008961984888 15674000.008961984888 15674000.008961984888 60465.290275689 2024-06-04T06:57:59.819538+00:00 20134800.000071767718 20134799.999906010926 34800.011587079563 8699985433.558235168457 5799996099.574902534485 20099999.988451600075 15673999.997332978994 15673999.997743107378 15673999.997743107378 15673999.997743107378 15673999.997743107378 15673999.997743107378 60465.290287260 2024-06-04T06:58:00.819206+00:00 20134800.000237464905 20134800.000100336969 34800.011603866034 8699985488.656972885132 5799996127.823711395264 20099999.988451600075 15674000.001448906958 15673999.992619099095 15673999.992619099095 15673999.992619099095 15673999.992619099095 15673999.992619099095 60465.290298878 2024-06-04T06:58:01.823085+00:00 20134799.999482434243 20134799.999934896827 34800.011410656378 8699985334.030292510986 5799996042.459946632385 20099999.988451600075 15674000.017533490434 15674000.008468277752 15674000.008468277752 15674000.008468277752 15674000.008468277752 15674000.008468277752 60465.290310505 2024-06-04T06:58:02.827640+00:00 20134800.000259295106 20134800.000046331435 34800.011722725867 8699985523.770528793335 5799996150.332993507385 20099999.988451600075 15673999.994382716715 15673999.997753413394 15673999.997753413394 15673999.997753413394 15673999.997753413394 15673999.997753413394 60465.290322056 2024-06-04T06:58:03.825660+00:00 20134800.000436682254 20134800.000059299171 34800.011566859444 8699985463.069129943848 5799996113.487869262695 20099999.988451600075 15673999.984230039641 15673999.994485262781 15673999.994485262781 15673999.994485262781 15673999.994485262781 15673999.994485262781 60465.290333716 2024-06-04T06:58:04.833067+00:00 20134799.999632243067 20134799.999996453524 34800.011548714610 8699985041.347215652466 5799995901.870880126953 20099999.988451600075 15674000.018794437870 15674000.008306697011 15674000.008306697011 15674000.008306697011 15674000.008306697011 15674000.008306697011 60465.290345238 2024-06-04T06:58:05.828575+00:00 20134799.999610148370 20134799.999957852066 34800.011505373950 8699985485.899240493774 5799996122.341052055359 20099999.988451600075 15673999.985667226836 15673999.996820632368 15673999.996820632368 15673999.996820632368 15673999.996820632368 15673999.996820632368 60465.290356720 2024-06-04T06:58:06.820620+00:00 20134800.001058619469 20134800.000041730702 34800.011710628714 8699985684.345727920532 5799996230.116608619690 20099999.988451600075 15673999.981496404856 15673999.992506330833 15673999.992506330833 15673999.992506330833 15673999.992506330833 15673999.992506330833 60465.290368285 2024-06-04T06:58:07.819812+00:00 20134799.999501548707 20134800.000070996583 34800.011594236625 8699985154.338251113892 5799995960.263190269470 20099999.988451600075 15674000.020859319717 15674000.010066492483 15674000.010066492483 15674000.010066492483 15674000.010066492483 15674000.010066492483 60465.290380021 2024-06-04T06:58:08.833777+00:00 20134799.999442059547 20134799.999979797751 34800.011500059634 8699985508.812917709351 5799996133.576473236084 20099999.988451600075 15673999.966762417927 15673999.997418884188 15673999.997418884188 15673999.997418884188 15673999.997418884188 15673999.997418884188 60465.290391437 2024-06-04T06:58:09.820179+00:00 20134799.999443881214 20134800.000015411526 34800.011543562854 8699985712.085029602051 5799996237.025158882141 20099999.988451600075 15674000.043979844078 15673999.994851347059 15673999.994851347059 15673999.994851347059 15673999.994851347059 15673999.994851347059 60465.290403110 2024-06-04T06:58:10.828675+00:00 20134800.000740170479 20134799.999942880124 34800.011535961683 8699985834.961088180542 5799996298.146487236023 20099999.988451600075 15673999.963346738368 15674000.002720231190 15674000.002720231190 15674000.002720231190 15674000.002720231190 15674000.002720231190 60465.290414726 2024-06-04T06:58:11.832381+00:00 20134800.000161506236 20134800.000069908798 34800.011549177558 8699985698.852489471436 5799996230.642853736877 20099999.988451600075 15674000.018379038200 15674000.006397647783 15674000.006397647783 15674000.006397647783 15674000.006397647783 15674000.006397647783 60465.290426176 2024-06-04T06:58:12.821567+00:00 20134800.000443056226 20134799.999940153211 34800.011575842625 8699985521.923372268677 5799996143.289338111877 20099999.988451600075 15674000.036272488534 15674000.000838378444 15674000.000838378444 15674000.000838378444 15674000.000838378444 15674000.000838378444 60465.290437751 2024-06-04T06:58:13.821668+00:00 20134799.999850578606 20134799.999940332025 34800.011426770558 8699985335.940467834473 5799996044.086530685425 20099999.988451600075 15673999.994513137266 15673999.998706080019 15673999.998706080019 15673999.998706080019 15673999.998706080019 15673999.998706080019 60465.290449329 2024-06-04T06:58:14.822004+00:00 20134800.000358667225 20134799.999977961183 34800.011700673807 8699985296.116701126099 5799996035.587299346924 20099999.988451600075 15673999.993344673887 15673999.997811714187 15673999.997811714187 15673999.997811714187 15673999.997811714187 15673999.997811714187 60465.290461182 2024-06-04T06:58:15.846103+00:00 20134799.999503530562 20134800.000016335398 34800.011494830862 8699985255.633520126343 5799996006.768909454346 20099999.988451600075 15673999.976800832897 15673999.996663702652 15673999.996663702652 15673999.996663702652 15673999.996663702652 15673999.996663702652 60465.290472631 2024-06-04T06:58:16.835354+00:00 20134799.999861430377 20134799.999960348010 34800.011744344600 8699985395.325714111328 5799996087.011436462402 20099999.988451600075 15673999.986260881647 15673999.997207948938 15673999.997207948938 15673999.997207948938 15673999.997207948938 15673999.997207948938 60465.290484044 2024-06-04T06:58:17.821391+00:00 20134800.000334762037 20134799.999957192689 34800.011642346515 8699985274.728897094727 5799996022.463101387024 20099999.988451600075 15674000.030191976577 15674000.000501573086 15674000.000501573086 15674000.000501573086 15674000.000501573086 15674000.000501573086 60465.290495615 2024-06-04T06:58:18.821138+00:00 20134799.999637480825 20134800.000026904047 34800.011579181031 8699985270.458078384399 5799996017.695806503296 20099999.988451600075 15673999.985731985420 15674000.000303752720 15674000.000303752720 15674000.000303752720 15674000.000303752720 15674000.000303752720 60465.290507279 2024-06-04T06:58:19.828917+00:00 20134799.999374587089 20134800.000050805509 34800.011527470531 8699985515.977092742920 5799996138.300713539124 20099999.988451600075 15674000.013217950240 15674000.000944554806 15674000.000944554806 15674000.000944554806 15674000.000944554806 15674000.000944554806 60465.290518754 2024-06-04T06:58:20.820351+00:00 20134800.000417787582 20134799.999974574894 34800.011589970207 8699985866.705268859863 5799996316.268940925598 20099999.988451600075 15674000.003581464291 15673999.999351374805 15673999.999351374805 15673999.999351374805 15673999.999351374805 15673999.999351374805 60465.290530322 2024-06-04T06:58:21.819834+00:00 20134800.000327330083 20134800.000035375357 34800.011517565137 8699985549.025678634644 5799996154.412258148193 20099999.988451600075 15673999.978646416217 15673999.997716369107 15673999.997716369107 15673999.997716369107 15673999.997716369107 15673999.997716369107 60465.290542049 2024-06-04T06:58:22.833035+00:00 20134800.000011004508 20134800.000002328306 34800.011526768139 8699985383.378433227539 5799996071.972098350525 20099999.988451600075 15674000.003696287051 15673999.998489441350 15673999.998489441350 15673999.998489441350 15673999.998489441350 15673999.998489441350 60465.290553489 2024-06-04T06:58:23.821476+00:00 20134800.000518266112 20134800.000009421259 34800.011615305237 8699985371.577892303467 5799996069.760870933533 20099999.988451600075 15674000.009609788656 15674000.001406900585 15674000.001406900585 15674000.001406900585 15674000.001406900585 15674000.001406900585 60465.290565073 2024-06-04T06:58:24.822286+00:00 20134799.998680569232 20134799.999914988875 34800.011401554140 8699985281.333263397217 5799996015.732247352600 20099999.988451600075 15673999.991731388494 15674000.000685337931 15674000.000685337931 15674000.000685337931 15674000.000685337931 15674000.000685337931 60465.290576620 2024-06-04T06:58:25.819983+00:00 20134800.000806126744 20134800.000021897256 34800.011569645787 8699985848.179140090942 5799996306.159010887146 20099999.988451600075 15673999.990229584277 15673999.997890384868 15673999.997890384868 15673999.997890384868 15673999.997890384868 15673999.997890384868 60465.290588203 2024-06-04T06:58:26.820753+00:00 20134800.000115659088 20134800.000009559095 34800.011687662482 8699985428.420522689819 5799996101.197072982788 20099999.988451600075 15674000.014698961750 15674000.003777842969 15674000.003777842969 15674000.003777842969 15674000.003777842969 15674000.003777842969 60465.290599767 2024-06-04T06:58:27.819896+00:00 20134799.999650076032 20134800.000064071268 34800.011679903051 8699985409.301513671875 5799996091.314262390137 20099999.988451600075 15674000.021055513993 15674000.005420984700 15674000.005420984700 15674000.005420984700 15674000.005420984700 15674000.005420984700 60465.290611340 2024-06-04T06:58:28.819802+00:00 20134799.999722931534 20134800.000031668693 34800.011384258447 8699985563.634286880493 5799996156.162112236023 20099999.988451600075 15673999.967903895304 15674000.000454679132 15674000.000454679132 15674000.000454679132 15674000.000454679132 15674000.000454679132 60465.290623073 2024-06-04T06:58:29.833549+00:00 20134799.999771349132 20134800.000037420541 34800.011515887410 8699985706.952495574951 5799996233.305758476257 20099999.988451600075 15674000.027843814343 15674000.002373825759 15674000.002373825759 15674000.002373825759 15674000.002373825759 15674000.002373825759 60465.290634573 2024-06-04T06:58:30.827087+00:00 20134800.001008827239 20134799.999961309135 34800.011732954517 8699985840.408975601196 5799996309.078485488892 20099999.988451600075 15674000.003141140565 15673999.998379105702 15673999.998379105702 15673999.998379105702 15673999.998379105702 15673999.998379105702 60465.290646069 2024-06-04T06:58:31.820341+00:00 20134800.000253938138 20134800.000060759485 34800.011400662828 8699985454.218690872192 5799996102.137834548950 20099999.988451600075 15673999.984114062041 15673999.994855128229 15673999.994855128229 15673999.994855128229 15673999.994855128229 15673999.994855128229 60465.290657673 2024-06-04T06:58:32.822941+00:00 20134800.000240277499 20134800.000007972121 34800.011645033715 8699985230.982666015625 5799996000.701946258545 20099999.988451600075 15673999.999218255281 15673999.998386044055 15673999.998386044055 15673999.998386044055 15673999.998386044055 15673999.998386044055 60465.290669207 2024-06-04T06:58:33.819473+00:00 20134799.998674497008 20134800.000052213669 34800.011562906511 8699985136.190242767334 5799995949.883768081665 20099999.988451600075 15674000.005256764591 15674000.000167887658 15674000.000167887658 15674000.000167887658 15674000.000167887658 15674000.000167887658 60465.290680971 2024-06-04T06:58:34.835881+00:00 20134800.000340759754 20134799.999934121966 34800.011494416874 8699985831.877496719360 5799996294.873645782471 20099999.988451600075 15673999.959984513000 15673999.997702179477 15673999.997702179477 15673999.997702179477 15673999.997702179477 15673999.997702179477 60465.290692447 2024-06-04T06:58:35.827394+00:00 20134799.999769072980 20134799.999977353960 34800.011595035328 8699985628.850229263306 5799996197.552463531494 20099999.988451600075 15674000.010140722618 15673999.998364208266 15673999.998364208266 15673999.998364208266 15673999.998364208266 15673999.998364208266 60465.290703929 2024-06-04T06:58:36.819513+00:00 20134800.000044934452 20134799.999920688570 34800.011590955073 8699985757.364185333252 5799996261.639436721802 20099999.988451600075 15674000.059155831113 15674000.000345993787 15674000.000345993787 15674000.000345993787 15674000.000345993787 15674000.000345993787 60465.290715671 2024-06-04T06:58:37.833945+00:00 20134799.999901957810 20134800.000049021095 34800.011467445976 8699985615.579954147339 5799996185.601109504700 20099999.988451600075 15673999.996962629259 15674000.002134507522 15674000.002134507522 15674000.002134507522 15674000.002134507522 15674000.002134507522 60465.290727154 2024-06-04T06:58:38.826156+00:00 20134800.000072561204 20134799.999982912093 34800.011521801680 8699985621.487619400024 5799996190.819770812988 20099999.988451600075 15673999.952083434910 15674000.003318669274 15674000.003318669274 15674000.003318669274 15674000.003318669274 15674000.003318669274 60465.290738656 2024-06-04T06:58:39.819844+00:00 20134800.000221382827 20134799.999953422695 34800.011444734497 8699985473.953689575195 5799996113.841674804688 20099999.988451600075 15674000.037433318794 15674000.000906212255 15674000.000906212255 15674000.000906212255 15674000.000906212255 15674000.000906212255 60465.290750226 2024-06-04T06:58:40.819553+00:00 20134800.000069979578 20134799.999929733574 34800.011588527246 8699985522.466339111328 5799996144.089373588562 20099999.988451600075 15673999.945800649002 15674000.000077523291 15674000.000077523291 15674000.000077523291 15674000.000077523291 15674000.000077523291 60465.290761802 2024-06-04T06:58:41.819669+00:00 20134800.000173117965 20134800.000052630901 34800.011443438270 8699985525.716363906860 5799996139.668997764587 20099999.988451600075 15674000.020152864978 15673999.997009979561 15673999.997009979561 15673999.997009979561 15673999.997009979561 15673999.997009979561 60465.290773385 2024-06-04T06:58:42.820467+00:00 20134799.999264672399 20134800.000037811697 34800.011566841145 8699985323.131126403809 5799996043.518177986145 20099999.988451600075 15673999.999902952462 15673999.996059089899 15673999.996059089899 15673999.996059089899 15673999.996059089899 15673999.996059089899 60465.290784954 2024-06-04T06:58:43.820058+00:00 20134800.000755254179 20134800.000065039843 34800.011557188074 8699985848.998167037964 5799996306.049461364746 20099999.988451600075 15674000.004816740751 15674000.001987999305 15674000.001987999305 15674000.001987999305 15674000.001987999305 15674000.001987999305 60465.290796541 2024-06-04T06:58:44.821090+00:00 20134799.999857351184 20134799.999951109290 34800.011471685204 8699985311.909971237183 5799996033.942754745483 20099999.988451600075 15673999.988977078348 15674000.000601476058 15674000.000601476058 15674000.000601476058 15674000.000601476058 15674000.000601476058 60465.290808095 2024-06-04T06:58:45.819394+00:00 20134799.999904621392 20134800.000018116087 34800.011460735674 8699985347.157783508301 5799996051.110428810120 20099999.988451600075 15674000.034908354282 15674000.005382958800 15674000.005382958800 15674000.005382958800 15674000.005382958800 15674000.005382958800 60465.290819746 2024-06-04T06:58:46.826029+00:00 20134800.000606328249 20134799.999986313283 34800.011704853125 8699985549.388938903809 5799996162.397578239441 20099999.988451600075 15673999.997836211696 15674000.004441676661 15674000.004441676661 15674000.004441676661 15674000.004441676661 15674000.004441676661 60465.290831247 2024-06-04T06:58:47.819793+00:00 20134799.999323431402 20134799.999990668148 34800.011470507910 8699985292.190597534180 5799996024.034008026123 20099999.988451600075 15673999.976604569703 15673999.999909710139 15673999.999909710139 15673999.999909710139 15673999.999909710139 15673999.999909710139 60465.290842821 2024-06-04T06:58:48.819707+00:00 20134800.000250946730 20134800.000052254647 34800.011703696116 8699985601.284051895142 5799996188.296922683716 20099999.988451600075 15674000.022183790803 15673999.999030096456 15673999.999030096456 15673999.999030096456 15673999.999030096456 15673999.999030096456 60465.290854421 2024-06-04T06:58:49.822033+00:00 20134799.999791696668 20134800.000088095665 34800.011582544874 8699985662.432132720947 5799996213.822974205017 20099999.988451600075 15673999.980558792129 15673999.995077982545 15673999.995077982545 15673999.995077982545 15673999.995077982545 15673999.995077982545 60465.290866136 2024-06-04T06:58:50.834155+00:00 20134799.999557942152 20134799.999951731414 34800.011549589683 8699985549.113954544067 5799996155.790765762329 20099999.988451600075 15674000.001326287165 15673999.998514303938 15673999.998514303938 15673999.998514303938 15673999.998514303938 15673999.998514303938 60465.290877654 2024-06-04T06:58:51.829320+00:00 20134800.000118963420 20134799.999976102263 34800.011711942570 8699985750.708360671997 5799996263.352663040161 20099999.988451600075 15674000.009634908289 15673999.999374851584 15673999.999374851584 15673999.999374851584 15673999.999374851584 15673999.999374851584 60465.290889124 2024-06-04T06:58:52.820307+00:00 20134800.000177763402 20134800.000128503889 34800.011497829168 8699985655.614168167114 5799996206.884159088135 20099999.988451600075 15674000.002997178584 15673999.997169349343 15673999.997169349343 15673999.997169349343 15673999.997169349343 15673999.997169349343 60465.290900841 2024-06-04T06:58:53.832698+00:00 20134800.000594973564 20134800.000002764165 34800.011574704229 8699985744.969053268433 5799996254.764737129211 20099999.988451600075 15673999.979806637391 15673999.999398680404 15673999.999398680404 15673999.999398680404 15673999.999398680404 15673999.999398680404 60465.290912393 2024-06-04T06:58:54.830811+00:00 20134800.000132285058 20134799.999974872917 34800.011533447389 8699985368.560708999634 5799996064.841524124146 20099999.988451600075 15674000.007508292794 15674000.002504104748 15674000.002504104748 15674000.002504104748 15674000.002504104748 15674000.002504104748 60465.290924049 2024-06-04T06:58:55.837786+00:00 20134799.999730292708 20134800.000009138137 34800.011452148399 8699985312.737249374390 5799996033.542340278625 20099999.988451600075 15674000.004557570443 15674000.001080438495 15674000.001080438495 15674000.001080438495 15674000.001080438495 15674000.001080438495 60465.290935553 2024-06-04T06:58:56.831800+00:00 20134799.999710902572 20134799.999906037003 34800.011463336530 8699985472.857507705688 5799996114.068655967712 20099999.988451600075 15673999.983834477141 15674000.000187419355 15674000.000187419355 15674000.000187419355 15674000.000187419355 15674000.000187419355 60465.290947122 2024-06-04T06:58:57.831352+00:00 20134800.000535722822 20134799.999983176589 34800.011519392785 8699985569.957014083862 5799996164.954069137573 20099999.988451600075 15673999.997429586947 15673999.996991591528 15673999.996991591528 15673999.996991591528 15673999.996991591528 15673999.996991591528 60465.290958728 2024-06-04T06:58:58.834049+00:00 20134799.999714903533 20134800.000066947192 34800.011658832227 8699985467.098733901978 5799996119.334926605225 20099999.988451600075 15674000.025552477688 15674000.002146955580 15674000.002146955580 15674000.002146955580 15674000.002146955580 15674000.002146955580 60465.290970302 2024-06-04T06:58:59.834084+00:00 20134800.000646997243 20134800.000021986663 34800.011648974578 8699985384.701911926270 5799996077.725783348083 20099999.988451600075 15674000.029989400879 15674000.002331802621 15674000.002331802621 15674000.002331802621 15674000.002331802621 15674000.002331802621 60465.290981792 2024-06-04T06:59:00.826822+00:00 20134799.999254610389 20134800.000051084906 34800.011563929307 8699985217.268203735352 5799995990.465369224548 20099999.988451600075 15673999.965590093285 15674000.001852547750 15674000.001852547750 15674000.001852547750 15674000.001852547750 15674000.001852547750 60465.290993950 2024-06-04T06:59:01.877254+00:00 20134800.000580593944 20134799.999911427498 34800.011686083752 8699985567.593997955322 5799996170.718050956726 20099999.988451600075 15674000.010363498703 15674000.001170335338 15674000.001170335338 15674000.001170335338 15674000.001170335338 15674000.001170335338 60465.291004946 2024-06-04T06:59:02.827356+00:00 20134799.999367453158 20134799.999981697649 34800.011335742704 8699985279.671724319458 5799996012.159328460693 20099999.988451600075 15674000.005605708808 15674000.000081887469 15674000.000081887469 15674000.000081887469 15674000.000081887469 15674000.000081887469 60465.291016443 2024-06-04T06:59:03.820664+00:00 20134800.000224363059 20134799.999955788255 34800.011524855719 8699985486.581392288208 5799996123.493881225586 20099999.988451600075 15673999.970900522545 15674000.000235304236 15674000.000235304236 15674000.000235304236 15674000.000235304236 15674000.000235304236 60465.291028006 2024-06-04T06:59:04.819678+00:00 20134799.999699778855 20134800.000027410686 34800.011625612344 8699985298.740303039551 5799996033.771533966064 20099999.988451600075 15674000.018468925729 15674000.001104881987 15674000.001104881987 15674000.001104881987 15674000.001104881987 15674000.001104881987 60465.291039589 2024-06-04T06:59:05.820499+00:00 20134800.000795345753 20134799.999985978007 34800.011445532225 8699985607.331752777100 5799996180.563918113708 20099999.988451600075 15673999.985718052834 15674000.000699015334 15674000.000699015334 15674000.000699015334 15674000.000699015334 15674000.000699015334 60465.291051161 2024-06-04T06:59:06.820343+00:00 20134799.999270360917 20134800.000081896782 34800.011524746908 8699985137.668415069580 5799995949.032853126526 20099999.988451600075 15673999.991684978828 15674000.000917818397 15674000.000917818397 15674000.000917818397 15674000.000917818397 15674000.000917818397 60465.291062728 2024-06-04T06:59:07.819709+00:00 20134800.000067129731 20134799.999948035926 34800.011445607772 8699985419.550378799438 5799996086.676367759705 20099999.988451600075 15674000.020188575611 15673999.999405879527 15673999.999405879527 15673999.999405879527 15673999.999405879527 15673999.999405879527 60465.291074300 2024-06-04T06:59:08.819498+00:00 20134800.000346522778 20134800.000018969178 34800.011711544350 8699985565.540325164795 5799996170.752051353455 20099999.988451600075 15673999.995420830324 15674000.001616995782 15674000.001616995782 15674000.001616995782 15674000.001616995782 15674000.001616995782 60465.291085878 2024-06-04T06:59:09.819848+00:00 20134799.999918691814 20134800.000085525215 34800.011559366583 8699985390.851335525513 5799996077.066804885864 20099999.988451600075 15674000.019704807550 15673999.999610425904 15673999.999610425904 15673999.999610425904 15673999.999610425904 15673999.999610425904 60465.291097447 2024-06-04T06:59:10.819449+00:00 20134799.999862305820 20134799.999907046556 34800.011512982172 8699985413.299259185791 5799996086.358068466187 20099999.988451600075 15673999.993170736358 15673999.999864043668 15673999.999864043668 15673999.999864043668 15673999.999864043668 15673999.999864043668 60465.291109028 2024-06-04T06:59:11.820016+00:00 20134799.999541468918 20134800.000005315989 34800.011554822755 8699985469.626340866089 5799996116.264952659607 20099999.988451600075 15673999.986501365900 15674000.000392531976 15674000.000392531976 15674000.000392531976 15674000.000392531976 15674000.000392531976 60465.291120596 2024-06-04T06:59:12.819494+00:00 20134800.000084787607 20134800.000047080219 34800.011485230869 8699985799.192743301392 5799996278.148490905762 20099999.988451600075 15673999.982506040484 15673999.999974418432 15673999.999974418432 15673999.999974418432 15673999.999974418432 15673999.999974418432 60465.291132167 2024-06-04T06:59:13.819206+00:00 20134799.999856535345 20134799.999986913055 34800.011548527866 8699985638.851209640503 5799996200.615105628967 20099999.988451600075 15674000.034741088748 15673999.999936837703 15673999.999936837703 15673999.999936837703 15673999.999936837703 15673999.999936837703 60465.291143754 2024-06-04T06:59:14.820340+00:00 20134799.999989263713 20134799.999960381538 34800.011434107488 8699985651.766437530518 5799996202.305150032043 20099999.988451600075 15673999.993263250217 15673999.997739003971 15673999.997739003971 15673999.997739003971 15673999.997739003971 15673999.997739003971 60465.291155322 2024-06-04T06:59:15.819771+00:00 20134799.999930381775 20134799.999950572848 34800.011480011948 8699985761.756252288818 5799996259.212748527527 20099999.988451600075 15673999.963369827718 15673999.995674194768 15673999.995674194768 15673999.995674194768 15673999.995674194768 15673999.995674194768 60465.291166902 2024-06-04T06:59:16.820286+00:00 20134800.000082764775 20134799.999994784594 34800.011577063793 8699985803.122734069824 5799996283.939819335938 20099999.988451600075 15674000.037660459056 15673999.995195895433 15673999.995195895433 15673999.995195895433 15673999.995195895433 15673999.995195895433 60465.291178467 2024-06-04T06:59:17.819519+00:00 20134799.999865908176 20134800.000064454973 34800.011676153030 8699985624.633342742920 5799996198.823851585388 20099999.988451600075 15673999.999018143862 15673999.999235965312 15673999.999235965312 15673999.999235965312 15673999.999235965312 15673999.999235965312 60465.291190167 2024-06-04T06:59:18.830461+00:00 20134800.001485992223 20134800.000051554292 34800.011611462302 8699985749.161586761475 5799996258.392513275146 20099999.988451600075 15673999.952717801556 15673999.998606452718 15673999.998606452718 15673999.998606452718 15673999.998606452718 15673999.998606452718 60465.291201702 2024-06-04T06:59:19.827053+00:00 20134799.999024316669 20134800.000001128763 34800.011574102464 8699985140.410060882568 5799995952.460109710693 20099999.988451600075 15674000.031338175759 15673999.999722380191 15673999.999722380191 15673999.999722380191 15673999.999722380191 15673999.999722380191 60465.291213351 2024-06-04T06:59:20.833516+00:00 20134799.999959256500 20134799.999998718500 34800.011595667289 8699985573.368608474731 5799996169.837924957275 20099999.988451600075 15674000.001242658123 15674000.000935580581 15674000.000935580581 15674000.000935580581 15674000.000935580581 15674000.000935580581 60465.291224879 2024-06-04T06:59:21.829579+00:00 20134800.000667810440 20134799.999998144805 34800.011418613620 8699985569.663835525513 5799996160.608283042908 20099999.988451600075 15673999.984188238159 15674000.000615816563 15674000.000615816563 15674000.000615816563 15674000.000615816563 15674000.000615816563 60465.291236371 2024-06-04T06:59:22.822473+00:00 20134799.999276578426 20134800.000001396984 34800.011638635471 8699985110.461389541626 5799995940.174649238586 20099999.988451600075 15673999.984447028488 15673999.999850228429 15673999.999850228429 15673999.999850228429 15673999.999850228429 15673999.999850228429 60465.291248108 2024-06-04T06:59:23.836530+00:00 20134800.000113654882 20134799.999967113137 34800.011420154886 8699985560.533863067627 5799996156.107509613037 20099999.988451600075 15674000.035586671904 15674000.001784544438 15674000.001784544438 15674000.001784544438 15674000.001784544438 15674000.001784544438 60465.291259654 2024-06-04T06:59:24.834126+00:00 20134800.000305019319 20134799.999936718494 34800.011537099774 8699985532.247440338135 5799996146.837020874023 20099999.988451600075 15674000.011898582801 15674000.003952467814 15674000.003952467814 15674000.003952467814 15674000.003952467814 15674000.003952467814 60465.291271218 2024-06-04T06:59:25.833202+00:00 20134799.999989833683 20134800.000059191138 34800.011590415743 8699985335.950338363647 5799996050.909953117371 20099999.988451600075 15673999.967779928818 15674000.000514145941 15674000.000514145941 15674000.000514145941 15674000.000514145941 15674000.000514145941 60465.291282780 2024-06-04T06:59:26.832170+00:00 20134800.000032797456 20134799.999919533730 34800.011556203623 8699985353.545450210571 5799996058.282014846802 20099999.988451600075 15674000.016255354509 15673999.997501157224 15673999.997501157224 15673999.997501157224 15673999.997501157224 15673999.997501157224 60465.291294327 2024-06-04T06:59:27.829813+00:00 20134799.999550316483 20134800.000069927424 34800.011652793648 8699985359.129823684692 5799996065.098777770996 20099999.988451600075 15673999.981200201437 15674000.000785367563 15674000.000785367563 15674000.000785367563 15674000.000785367563 15674000.000785367563 60465.291305975 2024-06-04T06:59:28.836260+00:00 20134799.999579265714 20134799.999946251512 34800.011280143975 8699985573.587598800659 5799996156.800575256348 20099999.988451600075 15674000.052926640958 15674000.001332031563 15674000.001332031563 15674000.001332031563 15674000.001332031563 15674000.001332031563 60465.291317508 2024-06-04T06:59:29.832696+00:00 20134800.000498872250 20134799.999950915575 34800.011756484979 8699985711.333765029907 5799996245.521251678467 20099999.988451600075 15674000.001704186201 15674000.000170137733 15674000.000170137733 15674000.000170137733 15674000.000170137733 15674000.000170137733 60465.291329129 2024-06-04T06:59:30.836713+00:00 20134800.000024147332 20134800.000059578568 34800.011433909953 8699985469.809009552002 5799996111.318237304688 20099999.988451600075 15673999.960400477052 15673999.997729757801 15673999.997729757801 15673999.997729757801 15673999.997729757801 15673999.997729757801 60465.291340660 2024-06-04T06:59:31.833074+00:00 20134799.999529216439 20134799.999990519136 34800.011762597824 8699985520.235761642456 5799996150.226967811584 20099999.988451600075 15673999.993924846873 15674000.000058570877 15674000.000058570877 15674000.000058570877 15674000.000058570877 15674000.000058570877 60465.291352221 2024-06-04T06:59:32.831878+00:00 20134800.000840194523 20134800.000058822334 34800.011484117007 8699985713.227281570435 5799996235.119379043579 20099999.988451600075 15674000.021733298898 15674000.005402667448 15674000.005402667448 15674000.005402667448 15674000.005402667448 15674000.005402667448 60465.291363829 2024-06-04T06:59:33.834819+00:00 20134800.000186171383 20134799.999954633415 34800.011485576171 8699985258.682561874390 5799996007.907804489136 20099999.988451600075 15673999.988928943872 15673999.998972957954 15673999.998972957954 15673999.998972957954 15673999.998972957954 15673999.998972957954 60465.291375383 2024-06-04T06:59:34.833078+00:00 20134799.999330047518 20134799.999973889440 34800.011650767381 8699985271.312313079834 5799996021.105678558350 20099999.988451600075 15673999.992941111326 15673999.998989254236 15673999.998989254236 15673999.998989254236 15673999.998989254236 15673999.998989254236 60465.291386938 2024-06-04T06:59:35.831458+00:00 20134799.999943546951 20134799.999989997596 34800.011588815330 8699985541.070858001709 5799996153.403595924377 20099999.988451600075 15673999.999978821725 15673999.994202060625 15673999.994202060625 15673999.994202060625 15673999.994202060625 15673999.994202060625 60465.291398542 2024-06-04T06:59:36.834007+00:00 20134800.000590056181 20134800.000005982816 34800.011599889825 8699985652.240825653076 5799996209.450020790100 20099999.988451600075 15674000.008470417932 15673999.996782708913 15673999.996782708913 15673999.996782708913 15673999.996782708913 15673999.996782708913 60465.291410095 2024-06-04T06:59:37.832217+00:00 20134799.999889437109 20134799.999988090247 34800.011697994036 8699985399.900890350342 5799996087.367747306824 20099999.988451600075 15673999.984988024458 15673999.999448506162 15673999.999448506162 15673999.999448506162 15673999.999448506162 15673999.999448506162 60465.291421618 2024-06-04T06:59:38.827824+00:00 20134799.999787054956 20134800.000049490482 34800.011579493970 8699985391.932641983032 5799996078.446122169495 20099999.988451600075 15674000.004352970049 15674000.003820206970 15674000.003820206970 15674000.003820206970 15674000.003820206970 15674000.003820206970 60465.291433250 2024-06-04T06:59:39.832765+00:00 20134800.000276707113 20134799.999986868352 34800.011728550555 8699985449.642192840576 5799996113.511601448059 20099999.988451600075 15674000.014959018677 15674000.007658705115 15674000.007658705115 15674000.007658705115 15674000.007658705115 15674000.007658705115 60465.291444809 2024-06-04T06:59:40.831473+00:00 20134799.999617595226 20134799.999930705875 34800.011510406970 8699985223.707830429077 5799995991.455079078674 20099999.988451600075 15673999.992469372228 15674000.005816103891 15674000.005816103891 15674000.005816103891 15674000.005816103891 15674000.005816103891 60465.291456431 2024-06-04T06:59:41.835599+00:00 20134800.000503014773 20134800.000048935413 34800.011440429364 8699985474.744665145874 5799996114.057743072510 20099999.988451600075 15674000.012391747907 15673999.992816820741 15673999.992816820741 15673999.992816820741 15673999.992816820741 15673999.992816820741 60465.291467965 2024-06-04T06:59:42.832191+00:00 20134799.999837297946 20134800.000007115304 34800.011441623843 8699985371.066282272339 5799996062.268333435059 20099999.988451600075 15673999.973722355440 15673999.989004319534 15673999.989004319534 15673999.989004319534 15673999.989004319534 15673999.989004319534 60465.291479528 2024-06-04T06:59:43.831230+00:00 20134799.998737562448 20134799.999953497201 34800.011467344564 8699985370.084762573242 5799996062.849270820618 20099999.988451600075 15674000.025992728770 15674000.009988620877 15674000.009988620877 15674000.009988620877 15674000.009988620877 15674000.009988620877 60465.291491127 2024-06-04T06:59:44.833365+00:00 20134800.001189216971 20134799.999995853752 34800.011562594867 8699986004.240732192993 5799996383.896033287048 20099999.988451600075 15674000.013122858480 15674000.006704054773 15674000.006704054773 15674000.006704054773 15674000.006704054773 15674000.006704054773 60465.291502690 2024-06-04T06:59:45.832408+00:00 20134799.999592550099 20134799.999956309795 34800.011505725393 8699985442.879470825195 5799996100.845845222473 20099999.988451600075 15673999.983950011432 15673999.993537353352 15673999.993537353352 15673999.993537353352 15673999.993537353352 15673999.993537353352 60465.291514222 2024-06-04T06:59:46.828741+00:00 20134800.000248167664 20134800.000058967620 34800.011558322803 8699985644.748600006104 5799996203.971979141235 20099999.988451600075 15673999.980674657971 15673999.998312266544 15673999.998312266544 15673999.998312266544 15673999.998312266544 15673999.998312266544 60465.291525844 2024-06-04T06:59:47.832861+00:00 20134800.000287938863 20134800.000028401613 34800.011645412837 8699985494.488348007202 5799996132.470598220825 20099999.988451600075 15674000.013988109306 15674000.006418269128 15674000.006418269128 15674000.006418269128 15674000.006418269128 15674000.006418269128 60465.291537344 2024-06-04T06:59:48.826530+00:00 20134800.000051382929 20134800.000072952360 34800.011611511814 8699985328.371065139771 5799996047.999407768250 20099999.988451600075 15673999.998121233657 15673999.992602879182 15673999.992602879182 15673999.992602879182 15673999.992602879182 15673999.992602879182 60465.291548837 2024-06-04T06:59:49.819556+00:00 20134800.000235807151 20134800.000042207539 34800.011630898589 8699985384.571254730225 5799996076.907282829285 20099999.988451600075 15674000.018144493923 15674000.007977325469 15674000.007977325469 15674000.007977325469 15674000.007977325469 15674000.007977325469 60465.291560573 2024-06-04T06:59:50.833517+00:00 20134799.999389842153 20134800.000034444034 34800.011586741202 8699985311.477855682373 5799996038.520679473877 20099999.988451600075 15673999.990756720304 15673999.990838449448 15673999.990838449448 15673999.990838449448 15673999.990838449448 15673999.990838449448 60465.291572145 2024-06-04T06:59:51.833293+00:00 20134800.000102084130 20134799.999991443008 34800.011497016727 8699985568.791355133057 5799996163.438897132874 20099999.988451600075 15674000.012287300080 15674000.009146638215 15674000.009146638215 15674000.009146638215 15674000.009146638215 15674000.009146638215 60465.291583693 2024-06-04T06:59:52.831092+00:00 20134799.999982628971 20134800.000004645437 34800.011582643740 8699985501.367664337158 5799996133.294850349426 20099999.988451600075 15673999.961691534147 15673999.990872843191 15673999.990872843191 15673999.990872843191 15673999.990872843191 15673999.990872843191 60465.291595274 2024-06-04T06:59:53.831664+00:00 20134800.000349935144 20134800.000035110861 34800.011634794173 8699985590.181095123291 5799996179.874507904053 20099999.988451600075 15674000.052963959053 15674000.001926820725 15674000.001926820725 15674000.001926820725 15674000.001926820725 15674000.001926820725 60465.291606727 2024-06-04T06:59:54.821218+00:00 20134799.999038390815 20134799.999984066933 34800.011400677431 8699985431.983390808105 5799996091.020788192749 20099999.988451600075 15673999.955313049257 15674000.007686287165 15674000.007686287165 15674000.007686287165 15674000.007686287165 15674000.007686287165 60465.291618437 2024-06-04T06:59:55.832937+00:00 20134800.001153096557 20134799.999997057021 34800.011662920617 8699985783.173700332642 5799996277.542756080627 20099999.988451600075 15674000.009058516473 15673999.998317778111 15673999.998317778111 15673999.998317778111 15673999.998317778111 15673999.998317778111 60465.291630013 2024-06-04T06:59:56.833093+00:00 20134799.999710179865 20134799.999968670309 34800.011539332496 8699985127.251237869263 5799995944.432003021240 20099999.988451600075 15674000.001435037702 15673999.998560197651 15673999.998560197651 15673999.998560197651 15673999.998560197651 15673999.998560197651 60465.291641613 2024-06-04T06:59:57.835376+00:00 20134799.999141912907 20134799.999989561737 34800.011481423040 8699985428.361639022827 5799996092.574319839478 20099999.988451600075 15673999.985373090953 15673999.993754429743 15673999.993754429743 15673999.993754429743 15673999.993754429743 15673999.993754429743 60465.291653170 2024-06-04T06:59:58.833902+00:00 20134800.000621095300 20134799.999938476831 34800.011678890740 8699985741.269430160522 5799996257.256050109863 20099999.988451600075 15674000.020984331146 15673999.993212109432 15673999.993212109432 15673999.993212109432 15673999.993212109432 15673999.993212109432 60465.291664721 2024-06-04T06:59:59.831895+00:00 20134799.999738033861 20134800.000022813678 34800.011470606660 8699985430.894968032837 5799996093.390294075012 20099999.988451600075 15674000.009663823992 15674000.000552821904 15674000.000552821904 15674000.000552821904 15674000.000552821904 15674000.000552821904 60465.291676296 2024-06-04T07:00:00.831979+00:00 20134800.000159453601 20134799.999950878322 34800.011593737385 8699985566.041404724121 5799996166.093976020813 20099999.988451600075 15673999.996469873935 15674000.002557955682 15674000.002557955682 15674000.002557955682 15674000.002557955682 15674000.002557955682 60465.291687828 2024-06-04T07:00:01.828333+00:00 20134800.000442907214 20134799.999983146787 34800.011505561102 8699985462.898719787598 5799996110.848604202271 20099999.988451600075 15674000.018320631236 15674000.003540152684 15674000.003540152684 15674000.003540152684 15674000.003540152684 15674000.003540152684 60465.291699484 2024-06-04T07:00:02.835364+00:00 20134799.999126732349 20134800.000044945627 34800.011562005755 8699985253.369632720947 5799996008.435932159424 20099999.988451600075 15673999.989271607250 15674000.002661593258 15674000.002661593258 15674000.002661593258 15674000.002661593258 15674000.002661593258 60465.291710970 2024-06-04T07:00:03.827808+00:00 20134800.000864632428 20134800.000019945204 34800.011535001518 8699985623.056264877319 5799996192.154090881348 20099999.988451600075 15673999.985914418474 15674000.005820754915 15674000.005820754915 15674000.005820754915 15674000.005820754915 15674000.005820754915 60465.291722598 2024-06-04T07:00:04.832435+00:00 20134799.999682936817 20134800.000013835728 34800.011474721861 8699985426.716190338135 5799996091.472390174866 20099999.988451600075 15674000.009912217036 15674000.002312175930 15674000.002312175930 15674000.002312175930 15674000.002312175930 15674000.002312175930 60465.291734104 2024-06-04T07:00:05.826583+00:00 20134799.999829478562 20134799.999997634441 34800.011523148329 8699985600.781295776367 5799996180.522728919983 20099999.988451600075 15673999.966180104762 15673999.999121787027 15673999.999121787027 15673999.999121787027 15673999.999121787027 15673999.999121787027 60465.291745782 2024-06-04T07:00:06.835565+00:00 20134800.000352066010 20134799.999963853508 34800.011548400726 8699985474.228139877319 5799996118.298323631287 20099999.988451600075 15674000.029732590541 15673999.996285360307 15673999.996285360307 15673999.996285360307 15673999.996285360307 15673999.996285360307 60465.291757375 2024-06-04T07:00:07.837189+00:00 20134799.999727483839 20134800.000068321824 34800.011566814006 8699985323.578330993652 5799996043.740653038025 20099999.988451600075 15673999.988406909630 15673999.996266594157 15673999.996266594157 15673999.996266594157 15673999.996266594157 15673999.996266594157 60465.291768950 2024-06-04T07:00:08.837305+00:00 20134799.999787386507 20134800.000012587756 34800.011404750760 8699985616.262424468994 5799996183.330043792725 20099999.988451600075 15673999.992042846978 15673999.998954331502 15673999.998954331502 15673999.998954331502 15673999.998954331502 15673999.998954331502 60465.291780485 2024-06-04T07:00:09.833891+00:00 20134800.000292770565 20134799.999957721680 34800.011557984195 8699985466.976133346558 5799996115.071628570557 20099999.988451600075 15673999.984540265054 15674000.000525549054 15674000.000525549054 15674000.000525549054 15674000.000525549054 15674000.000525549054 60465.291791938 2024-06-04T07:00:10.823422+00:00 20134799.999970223755 20134799.999963611364 34800.011561672873 8699985479.941072463989 5799996121.707798004150 20099999.988451600075 15674000.015584532171 15674000.001627052203 15674000.001627052203 15674000.001627052203 15674000.001627052203 15674000.001627052203 60465.291803537 2024-06-04T07:00:11.825601+00:00 20134800.000171359628 20134800.000083070248 34800.011573053111 8699985433.864669799805 5799996099.143773078918 20099999.988451600075 15674000.003905970603 15674000.003479925916 15674000.003479925916 15674000.003479925916 15674000.003479925916 15674000.003479925916 60465.291815171 2024-06-04T07:00:12.830769+00:00 20134799.999556049705 20134800.000013060868 34800.011589363028 8699985521.340162277222 5799996143.561095237732 20099999.988451600075 15673999.998024651781 15674000.001405451447 15674000.001405451447 15674000.001405451447 15674000.001405451447 15674000.001405451447 60465.291826741 2024-06-04T07:00:13.830410+00:00 20134800.000643771142 20134800.000014279038 34800.011520853775 8699985607.971004486084 5799996184.021956443787 20099999.988451600075 15673999.998553153127 15673999.998429294676 15673999.998429294676 15673999.998429294676 15673999.998429294676 15673999.998429294676 60465.291838313 2024-06-04T07:00:14.830298+00:00 20134799.999985765666 20134800.000033944845 34800.011617024124 8699985299.147949218750 5799996033.617526054382 20099999.988451600075 15674000.019018830732 15674000.001207200810 15674000.001207200810 15674000.001207200810 15674000.001207200810 15674000.001207200810 60465.291849806 2024-06-04T07:00:15.823283+00:00 20134799.999802950770 20134800.000045161694 34800.011559089719 8699985300.949962615967 5799996032.104599952698 20099999.988451600075 15673999.972861701623 15673999.998350273818 15673999.998350273818 15673999.998350273818 15673999.998350273818 15673999.998350273818 60465.291861421 2024-06-04T07:00:16.826776+00:00 20134799.999798972160 20134799.999968223274 34800.011482338137 8699985490.435453414917 5799996123.649347305298 20099999.988451600075 15674000.003065556288 15673999.999440092593 15673999.999440092593 15673999.999440092593 15673999.999440092593 15673999.999440092593 60465.291872923 2024-06-04T07:00:17.820571+00:00 20134800.000095948577 20134800.000008098781 34800.011507639181 8699985523.898714065552 5799996141.435193061829 20099999.988451600075 15674000.033392662182 15674000.000946057960 15674000.000946057960 15674000.000946057960 15674000.000946057960 15674000.000946057960 60465.291884501 2024-06-04T07:00:18.820923+00:00 20134799.999623935670 20134799.999969873577 34800.011515742743 8699985573.310546875000 5799996166.478752136230 20099999.988451600075 15673999.987309524789 15674000.001329364255 15674000.001329364255 15674000.001329364255 15674000.001329364255 15674000.001329364255 60465.291896066 2024-06-04T07:00:19.820121+00:00 20134800.000134196132 20134799.999950516969 34800.011470429978 8699985587.885316848755 5799996171.878104209900 20099999.988451600075 15673999.985174559057 15673999.994709486142 15673999.994709486142 15673999.994709486142 15673999.994709486142 15673999.994709486142 60465.291907654 2024-06-04T07:00:20.821321+00:00 20134800.000910967588 20134800.000007793307 34800.011682099714 8699985549.488668441772 5799996161.499367713928 20099999.988451600075 15673999.980143591762 15673999.998786699027 15673999.998786699027 15673999.998786699027 15673999.998786699027 15673999.998786699027 60465.291919308 2024-06-04T07:00:21.828239+00:00 20134799.999404300004 20134800.000075854361 34800.011563029948 8699985051.772487640381 5799995907.680038452148 20099999.988451600075 15674000.017330028117 15673999.998137822375 15673999.998137822375 15673999.998137822375 15673999.998137822375 15673999.998137822375 60465.291930806 2024-06-04T07:00:22.821623+00:00 20134799.999752316624 20134799.999969251454 34800.011523232097 8699985505.155227661133 5799996132.713165283203 20099999.988451600075 15674000.004223277792 15674000.004339894280 15674000.004339894280 15674000.004339894280 15674000.004339894280 15674000.004339894280 60465.291942373 2024-06-04T07:00:23.820998+00:00 20134800.000455770642 20134800.000057958066 34800.011548755778 8699985522.668994903564 5799996142.533540725708 20099999.988451600075 15674000.023743720725 15674000.004285907373 15674000.004285907373 15674000.004285907373 15674000.004285907373 15674000.004285907373 60465.291953937 2024-06-04T07:00:24.820135+00:00 20134800.000148754567 20134800.000040393323 34800.011545502115 8699985384.295900344849 5799996073.211410522461 20099999.988451600075 15674000.000642128289 15674000.000264870003 15674000.000264870003 15674000.000264870003 15674000.000264870003 15674000.000264870003 60465.291965523 2024-06-04T07:00:25.821193+00:00 20134799.999366734177 20134799.999968662858 34800.011573668395 8699985218.985269546509 5799995991.729698181152 20099999.988451600075 15673999.970781760290 15673999.996669977903 15673999.996669977903 15673999.996669977903 15673999.996669977903 15673999.996669977903 60465.291977121 2024-06-04T07:00:26.823305+00:00 20134800.000397391617 20134799.999972272664 34800.011477412707 8699985543.782133102417 5799996150.117466926575 20099999.988451600075 15674000.016291309148 15673999.996381100267 15673999.996381100267 15673999.996381100267 15673999.996381100267 15673999.996381100267 60465.291988675 2024-06-04T07:00:27.821482+00:00 20134800.000390619040 20134799.999979957938 34800.011557568752 8699985409.902168273926 5799996086.517331123352 20099999.988451600075 15674000.000763252378 15673999.998784556985 15673999.998784556985 15673999.998784556985 15673999.998784556985 15673999.998784556985 60465.292000287 2024-06-04T07:00:28.824813+00:00 20134799.999466456473 20134799.999935552478 34800.011737650391 8699985091.663316726685 5799995934.901305198669 20099999.988451600075 15674000.009272299707 15674000.003285147250 15674000.003285147250 15674000.003285147250 15674000.003285147250 15674000.003285147250 60465.292011878 2024-06-04T07:00:29.826249+00:00 20134799.999741334468 20134800.000075269490 34800.011623125465 8699985428.130699157715 5799996098.363119125366 20099999.988451600075 15673999.961585851386 15674000.000516446307 15674000.000516446307 15674000.000516446307 15674000.000516446307 15674000.000516446307 60465.292023411 2024-06-04T07:00:30.822733+00:00 20134799.999834399670 20134799.999985665083 34800.011622798491 8699985580.479598999023 5799996174.523941040039 20099999.988451600075 15674000.024472821504 15673999.997981525958 15673999.997981525958 15673999.997981525958 15673999.997981525958 15673999.997981525958 60465.292034947 2024-06-04T07:00:31.819407+00:00 20134800.000435050577 20134800.000006772578 34800.011468832781 8699985720.903532028198 5799996238.320661544800 20099999.988451600075 15673999.997309712693 15674000.000154409558 15674000.000154409558 15674000.000154409558 15674000.000154409558 15674000.000154409558 60465.292046524 2024-06-04T07:00:32.819688+00:00 20134800.000082839280 20134799.999972917140 34800.011708922590 8699985552.751230239868 5799996164.248267173767 20099999.988451600075 15674000.001907572150 15674000.001764295623 15674000.001764295623 15674000.001764295623 15674000.001764295623 15674000.001764295623 60465.292058097 2024-06-04T07:00:33.819592+00:00 20134800.000232771039 20134800.000047717243 34800.011511286742 8699985326.222749710083 5799996042.749176025391 20099999.988451600075 15674000.001769306138 15674000.000522624701 15674000.000522624701 15674000.000522624701 15674000.000522624701 15674000.000522624701 60465.292069807 2024-06-04T07:00:34.831298+00:00 20134799.999289061874 20134799.999938923866 34800.011416273243 8699985430.840353012085 5799996091.099080085754 20099999.988451600075 15674000.009632973000 15673999.999633964151 15673999.999633964151 15673999.999633964151 15673999.999633964151 15673999.999633964151 60465.292081250 2024-06-04T07:00:35.819985+00:00 20134800.000676613301 20134800.000040989369 34800.011710407336 8699985743.891086578369 5799996259.880060195923 20099999.988451600075 15673999.998895157129 15673999.998294595629 15673999.998294595629 15673999.998294595629 15673999.998294595629 15673999.998294595629 60465.292092821 2024-06-04T07:00:36.819726+00:00 20134799.999883931130 20134800.000053949654 34800.011532794626 8699985182.251802444458 5799995971.659863471985 20099999.988451600075 15674000.005776230246 15674000.000833408907 15674000.000833408907 15674000.000833408907 15674000.000833408907 15674000.000833408907 60465.292104398 2024-06-04T07:00:37.820017+00:00 20134799.999927192926 20134799.999963555485 34800.011485709685 8699985512.820934295654 5799996134.982542037964 20099999.988451600075 15673999.991052316502 15674000.001002671197 15674000.001002671197 15674000.001002671197 15674000.001002671197 15674000.001002671197 60465.292115966 2024-06-04T07:00:38.819436+00:00 20134800.000081289560 20134799.999979712069 34800.011584972366 8699985413.367111206055 5799996089.391576766968 20099999.988451600075 15673999.983262028545 15673999.999796858057 15673999.999796858057 15673999.999796858057 15673999.999796858057 15673999.999796858057 60465.292127612 2024-06-04T07:00:39.825640+00:00 20134799.999559078366 20134799.999947920442 34800.011511066688 8699985310.122463226318 5799996034.689836502075 20099999.988451600075 15673999.994349097833 15673999.997716709971 15673999.997716709971 15673999.997716709971 15673999.997716709971 15673999.997716709971 60465.292139167 2024-06-04T07:00:40.824075+00:00 20134800.000057756901 20134799.999998997897 34800.011518072213 8699985452.843317031860 5799996106.342174530029 20099999.988451600075 15674000.017252694815 15674000.002578444779 15674000.002578444779 15674000.002578444779 15674000.002578444779 15674000.002578444779 60465.292150747 2024-06-04T07:00:41.824498+00:00 20134799.999631177634 20134800.000113524497 34800.011654167422 8699985541.114816665649 5799996156.148522377014 20099999.988451600075 15674000.005267877132 15674000.001771369949 15674000.001771369949 15674000.001771369949 15674000.001771369949 15674000.001771369949 60465.292162270 2024-06-04T07:00:42.820146+00:00 20134799.999923814088 20134799.999985296279 34800.011616229771 8699985765.927978515625 5799996266.974367141724 20099999.988451600075 15674000.003290610388 15673999.999243857339 15673999.999243857339 15673999.999243857339 15673999.999243857339 15673999.999243857339 60465.292173836 2024-06-04T07:00:43.819452+00:00 20134800.000738881528 20134800.000001762062 34800.011452197679 8699985875.651811599731 5799996315.001595497131 20099999.988451600075 15673999.987067017704 15674000.003177698702 15674000.003177698702 15674000.003177698702 15674000.003177698702 15674000.003177698702 60465.292185476 2024-06-04T07:00:44.825148+00:00 20134799.999795898795 20134799.999891567975 34800.011598508019 8699985305.296260833740 5799996035.920089721680 20099999.988451600075 15673999.990941094235 15673999.997080773115 15673999.997080773115 15673999.997080773115 15673999.997080773115 15673999.997080773115 60465.292196986 2024-06-04T07:00:45.819562+00:00 20134800.000509351492 20134800.000051259995 34800.011494671555 8699985513.366270065308 5799996135.628577232361 20099999.988451600075 15674000.015551563352 15674000.000237096101 15674000.000237096101 15674000.000237096101 15674000.000237096101 15674000.000237096101 60465.292208564 2024-06-04T07:00:46.819921+00:00 20134799.999591790140 20134799.999988805503 34800.011488983255 8699985267.494401931763 5799996012.455642700195 20099999.988451600075 15673999.998093593866 15673999.997145861387 15673999.997145861387 15673999.997145861387 15673999.997145861387 15673999.997145861387 60465.292220134 2024-06-04T07:00:47.819593+00:00 20134799.999689955264 20134799.999947551638 34800.011496776118 8699985395.114950180054 5799996076.590616226196 20099999.988451600075 15673999.972763044760 15673999.999009139836 15673999.999009139836 15673999.999009139836 15673999.999009139836 15673999.999009139836 60465.292231725 2024-06-04T07:00:48.821032+00:00 20134800.000152360648 20134799.999952681363 34800.011695071829 8699985517.752262115479 5799996146.171612739563 20099999.988451600075 15674000.063164392486 15674000.000225393102 15674000.000225393102 15674000.000225393102 15674000.000225393102 15674000.000225393102 60465.292243453 2024-06-04T07:00:49.834327+00:00 20134800.000175658613 20134800.000031612813 34800.011432583226 8699985449.164436340332 5799996100.940649032593 20099999.988451600075 15673999.945274487138 15673999.998899415135 15673999.998899415135 15673999.998899415135 15673999.998899415135 15673999.998899415135 60465.292254976 2024-06-04T07:00:50.829980+00:00 20134799.999841853976 20134799.999950945377 34800.011524780784 8699985452.084054946899 5799996106.242036819458 20099999.988451600075 15674000.010107142851 15674000.001272667199 15674000.001272667199 15674000.001272667199 15674000.001272667199 15674000.001272667199 60465.292266621 2024-06-04T07:00:51.836053+00:00 20134800.000160478055 20134800.000024333596 34800.011564928842 8699985470.145181655884 5799996116.945427894592 20099999.988451600075 15674000.034581305459 15674000.001790877432 15674000.001790877432 15674000.001790877432 15674000.001790877432 15674000.001790877432 60465.292278009 2024-06-04T07:00:52.819995+00:00 20134799.999749794602 20134799.999959204346 34800.011530474585 8699985507.460372924805 5799996134.167421340942 20099999.988451600075 15673999.968483321369 15674000.000934604555 15674000.000934604555 15674000.000934604555 15674000.000934604555 15674000.000934604555 60465.292289843 2024-06-04T07:00:53.842458+00:00 20134800.000688113272 20134799.999975074083 34800.011534952195 8699985534.496810913086 5799996147.872212409973 20099999.988451600075 15674000.009458728135 15673999.998899817467 15673999.998899817467 15673999.998899817467 15673999.998899817467 15673999.998899817467 60465.292301175 2024-06-04T07:00:54.821528+00:00 20134800.000059198588 20134800.000027440488 34800.011590450471 8699985141.850889205933 5799995953.861670494080 20099999.988451600075 15673999.989555634558 15674000.000500287861 15674000.000500287861 15674000.000500287861 15674000.000500287861 15674000.000500287861 60465.292312898 2024-06-04T07:00:55.834396+00:00 20134799.999418765306 20134800.000014822930 34800.011540090185 8699985259.529077529907 5799996010.602429389954 20099999.988451600075 15674000.006667379290 15673999.997431958094 15673999.997431958094 15673999.997431958094 15673999.997431958094 15673999.997431958094 60465.292324502 2024-06-04T07:00:56.836945+00:00 20134800.000092063099 20134799.999962594360 34800.011514752499 8699985444.056961059570 5799996101.810649871826 20099999.988451600075 15673999.990652009845 15673999.998013341799 15673999.998013341799 15673999.998013341799 15673999.998013341799 15673999.998013341799 60465.292336041 2024-06-04T07:00:57.833939+00:00 20134800.000012073666 20134799.999978501350 34800.011417597474 8699985308.538494110107 5799996030.003290176392 20099999.988451600075 15674000.013094250113 15674000.003646712750 15674000.003646712750 15674000.003646712750 15674000.003646712750 15674000.003646712750 60465.292347461 2024-06-04T07:00:58.820651+00:00 20134799.999935045838 20134800.000044383109 34800.011598301746 8699985613.572013854980 5799996190.049427032471 20099999.988451600075 15674000.005325512961 15674000.000926109031 15674000.000926109031 15674000.000926109031 15674000.000926109031 15674000.000926109031 60465.292359043 2024-06-04T07:00:59.821287+00:00 20134799.999326396734 20134800.000020008534 34800.011540494968 8699985387.742206573486 5799996074.725928306580 20099999.988451600075 15673999.989003034309 15673999.999057594687 15673999.999057594687 15673999.999057594687 15673999.999057594687 15673999.999057594687 60465.292370647 2024-06-04T07:01:00.823887+00:00 20134799.999846942723 20134799.999995730817 34800.011605159016 8699985677.784254074097 5799996222.441285133362 20099999.988451600075 15674000.009644886479 15674000.001148598269 15674000.001148598269 15674000.001148598269 15674000.001148598269 15674000.001148598269 60465.292382565 2024-06-04T07:01:01.853641+00:00 20134800.000166360289 20134799.999969214201 34800.011508720170 8699985691.947656631470 5799996225.504696846008 20099999.988451600075 15674000.014291087165 15673999.997926831245 15673999.997926831245 15673999.997926831245 15673999.997926831245 15673999.997926831245 60465.292393756 2024-06-04T07:01:02.820481+00:00 20134800.000819329172 20134799.999995417893 34800.011576994919 8699985637.970438003540 5799996201.360873222351 20099999.988451600075 15673999.991038920358 15674000.001461075619 15674000.001461075619 15674000.001461075619 15674000.001461075619 15674000.001461075619 60465.292405327 2024-06-04T07:01:03.820290+00:00 20134799.999300822616 20134800.000013474375 34800.011458899135 8699985316.095281600952 5799996035.502633094788 20099999.988451600075 15673999.979118725285 15674000.000571642071 15674000.000571642071 15674000.000571642071 15674000.000571642071 15674000.000571642071 60465.292416907 2024-06-04T07:01:04.820767+00:00 20134800.000582773238 20134799.999989740551 34800.011708989332 8699985645.110008239746 5799996210.430441856384 20099999.988451600075 15673999.976549264044 15674000.001698669046 15674000.001698669046 15674000.001698669046 15674000.001698669046 15674000.001698669046 60465.292428467 2024-06-04T07:01:05.819587+00:00 20134799.999818325043 20134800.000024646521 34800.011523843626 8699985329.239608764648 5799996044.780841827393 20099999.988451600075 15674000.024401396513 15673999.997209224850 15673999.997209224850 15673999.997209224850 15673999.997209224850 15673999.997209224850 60465.292440051 2024-06-04T07:01:06.820418+00:00 20134800.000169850886 20134800.000031575561 34800.011450319609 8699985537.063846588135 5799996145.629446029663 20099999.988451600075 15674000.009677808732 15674000.001763513312 15674000.001763513312 15674000.001763513312 15674000.001763513312 15674000.001763513312 60465.292451625 2024-06-04T07:01:07.820392+00:00 20134800.000061329454 20134799.999955680221 34800.011572157091 8699985418.100513458252 5799996091.224340438843 20099999.988451600075 15674000.030355472118 15673999.996991164982 15673999.996991164982 15673999.996991164982 15673999.996991164982 15673999.996991164982 60465.292463191 2024-06-04T07:01:08.819707+00:00 20134800.000174783170 20134799.999986510724 34800.011576752346 8699985370.524284362793 5799996067.627691268921 20099999.988451600075 15673999.974294302985 15674000.000908521935 15674000.000908521935 15674000.000908521935 15674000.000908521935 15674000.000908521935 60465.292474773 2024-06-04T07:01:09.820354+00:00 20134799.999823790044 20134800.000057544559 34800.011572153897 8699985284.885396957397 5799996024.616650581360 20099999.988451600075 15673999.980253618211 15674000.000490654260 15674000.000490654260 15674000.000490654260 15674000.000490654260 15674000.000490654260 60465.292486333 2024-06-04T07:01:10.819174+00:00 20134799.999077323824 20134799.999945458025 34800.011596720207 8699985572.633991241455 5799996169.514549255371 20099999.988451600075 15673999.995519980788 15674000.000289652497 15674000.000289652497 15674000.000289652497 15674000.000289652497 15674000.000289652497 60465.292497911 2024-06-04T07:01:11.819568+00:00 20134800.001211073250 20134800.000068757683 34800.011588729329 8699985908.865406036377 5799996337.297313690186 20099999.988451600075 15674000.023791460320 15673999.998345319182 15673999.998345319182 15673999.998345319182 15673999.998345319182 15673999.998345319182 60465.292509484 2024-06-04T07:01:12.819430+00:00 20134799.999285042286 20134799.999982688576 34800.011344949897 8699985350.753671646118 5799996048.083955764771 20099999.988451600075 15673999.981570232660 15674000.000820763409 15674000.000820763409 15674000.000820763409 15674000.000820763409 15674000.000820763409 60465.292521063 2024-06-04T07:01:13.819812+00:00 20134799.999746073037 20134799.999984484166 34800.011491201454 8699985602.691703796387 5799996180.146792411804 20099999.988451600075 15674000.000996731222 15674000.002648469061 15674000.002648469061 15674000.002648469061 15674000.002648469061 15674000.002648469061 60465.292532643 2024-06-04T07:01:14.820398+00:00 20134800.001385018229 20134800.000068053603 34800.011625829313 8699985692.268257141113 5799996230.544567108154 20099999.988451600075 15674000.009291227907 15674000.000211818144 15674000.000211818144 15674000.000211818144 15674000.000211818144 15674000.000211818144 60465.292544209 2024-06-04T07:01:15.819692+00:00 20134799.999282538891 20134800.000052567571 34800.011417588299 8699985017.658042907715 5799995884.562740325928 20099999.988451600075 15674000.004740698263 15674000.001836182550 15674000.001836182550 15674000.001836182550 15674000.001836182550 15674000.001836182550 60465.292555979 2024-06-04T07:01:16.836563+00:00 20134800.000113390386 20134799.999948330224 34800.011545475827 8699985457.028804779053 5799996109.576762199402 20099999.988451600075 15673999.992923967540 15674000.000452863052 15674000.000452863052 15674000.000452863052 15674000.000452863052 15674000.000452863052 60465.292567502 2024-06-04T07:01:17.832183+00:00 20134799.999923884869 20134800.000056281686 34800.011627387190 8699985334.102890014648 5799996051.526781082153 20099999.988451600075 15674000.009205885231 15674000.000297447667 15674000.000297447667 15674000.000297447667 15674000.000297447667 15674000.000297447667 60465.292578936 2024-06-04T07:01:18.820077+00:00 20134799.999987792224 20134800.000052914023 34800.011572446354 8699985454.167800903320 5799996109.270026206970 20099999.988451600075 15673999.990052858368 15673999.999571235850 15673999.999571235850 15673999.999571235850 15673999.999571235850 15673999.999571235850 60465.292590663 2024-06-04T07:01:19.833248+00:00 20134799.999661907554 20134799.999960631132 34800.011672057291 8699985365.265794754028 5799996068.969491004944 20099999.988451600075 15674000.034314921126 15673999.999345203862 15673999.999345203862 15673999.999345203862 15673999.999345203862 15673999.999345203862 60465.292602218 2024-06-04T07:01:20.831625+00:00 20134799.999657280743 20134800.000076889992 34800.011539961175 8699985732.885717391968 5799996247.275440216064 20099999.988451600075 15673999.979473171756 15673999.999078746885 15673999.999078746885 15673999.999078746885 15673999.999078746885 15673999.999078746885 60465.292613810 2024-06-04T07:01:21.833179+00:00 20134800.000910405070 20134799.999927621335 34800.011413497792 8699985792.617958068848 5799996271.872259140015 20099999.988451600075 15674000.010971806943 15673999.999084837735 15673999.999084837735 15673999.999084837735 15673999.999084837735 15673999.999084837735 60465.292625407 2024-06-04T07:01:22.835178+00:00 20134799.999990824610 20134800.000058732927 34800.011663843943 8699985400.443374633789 5799996086.216061592102 20099999.988451600075 15673999.963854122907 15673999.998417900875 15673999.998417900875 15673999.998417900875 15673999.998417900875 15673999.998417900875 60465.292636811 2024-06-04T07:01:23.820445+00:00 20134799.999502614141 20134800.000007234514 34800.011561654013 8699985317.389699935913 5799996040.431309700012 20099999.988451600075 15674000.028166122735 15674000.001438947394 15674000.001438947394 15674000.001438947394 15674000.001438947394 15674000.001438947394 60465.292648542 2024-06-04T07:01:24.833989+00:00 20134800.000191405416 20134799.999992303550 34800.011558237769 8699985570.504066467285 5799996166.846165657043 20099999.988451600075 15673999.996619755402 15673999.997230231762 15673999.997230231762 15673999.997230231762 15673999.997230231762 15673999.997230231762 60465.292660033 2024-06-04T07:01:25.826841+00:00 20134800.000137597322 20134800.000003442168 34800.011503812231 8699985419.870141983032 5799996089.261446952820 20099999.988451600075 15673999.992106899619 15674000.001060685143 15674000.001060685143 15674000.001060685143 15674000.001060685143 15674000.001060685143 60465.292671701 2024-06-04T07:01:26.834956+00:00 20134799.999735757709 20134799.999981667846 34800.011361205179 8699985490.196184158325 5799996118.482496261597 20099999.988451600075 15673999.993941562250 15674000.000049235299 15674000.000049235299 15674000.000049235299 15674000.000049235299 15674000.000049235299 60465.292683254 2024-06-04T07:01:27.833125+00:00 20134800.000302128494 20134799.999979805201 34800.011577189987 8699985623.528692245483 5799996194.148136138916 20099999.988451600075 15674000.028892476112 15674000.001217875630 15674000.001217875630 15674000.001217875630 15674000.001217875630 15674000.001217875630 60465.292694835 2024-06-04T07:01:28.833749+00:00 20134799.999151926488 20134800.000026933849 34800.011436662782 8699985372.663572311401 5799996062.860265731812 20099999.988451600075 15673999.967008989304 15673999.997987380251 15673999.997987380251 15673999.997987380251 15673999.997987380251 15673999.997987380251 60465.292706426 2024-06-04T07:01:29.835184+00:00 20134800.000586416572 20134799.999987281859 34800.011618840043 8699985762.870260238647 5799996265.554350852966 20099999.988451600075 15674000.016264136881 15673999.997312799096 15673999.997312799096 15673999.997312799096 15673999.997312799096 15673999.997312799096 60465.292717827 2024-06-04T07:01:30.820314+00:00 20134799.999908253551 20134799.999946482480 34800.011557954524 8699985572.446182250977 5799996167.805421829224 20099999.988451600075 15673999.982083821669 15673999.999539880082 15673999.999539880082 15673999.999539880082 15673999.999539880082 15673999.999539880082 60465.292729563 2024-06-04T07:01:31.834228+00:00 20134799.999887235463 20134800.000069137663 34800.011693455446 8699985507.120042800903 5799996140.788237571716 20099999.988451600075 15674000.017178706825 15673999.999855667353 15673999.999855667353 15673999.999855667353 15673999.999855667353 15673999.999855667353 60465.292741106 2024-06-04T07:01:32.831601+00:00 20134800.000435851514 20134799.999973587692 34800.011400626499 8699985616.022985458374 5799996183.038486480713 20099999.988451600075 15673999.977458568290 15673999.999602383003 15673999.999602383003 15673999.999602383003 15673999.999602383003 15673999.999602383003 60465.292752699 2024-06-04T07:01:33.833233+00:00 20134799.999847996980 20134800.000010553747 34800.011691140164 8699985385.460910797119 5799996079.862204551697 20099999.988451600075 15674000.007457217202 15674000.000415615737 15674000.000415615737 15674000.000415615737 15674000.000415615737 15674000.000415615737 60465.292764234 2024-06-04T07:01:34.829799+00:00 20134799.999844737351 20134800.000026341528 34800.011529232237 8699985589.451475143433 5799996175.111312866211 20099999.988451600075 15673999.984963880852 15674000.001432277262 15674000.001432277262 15674000.001432277262 15674000.001432277262 15674000.001432277262 60465.292775871 2024-06-04T07:01:35.835252+00:00 20134799.999932885170 20134800.000017989427 34800.011463541174 8699985573.418762207031 5799996164.357823371887 20099999.988451600075 15674000.023067692295 15674000.000460926443 15674000.000460926443 15674000.000460926443 15674000.000460926443 15674000.000460926443 60465.292787491 2024-06-04T07:01:36.839239+00:00 20134799.999910719693 20134799.999969616532 34800.011506041024 8699985621.388053894043 5799996190.113271713257 20099999.988451600075 15674000.004512339830 15674000.001991245896 15674000.001991245896 15674000.001991245896 15674000.001991245896 15674000.001991245896 60465.292799081 2024-06-04T07:01:37.840581+00:00 20134800.000751294196 20134800.000008039176 34800.011583473650 8699985564.997385025024 5799996165.144329071045 20099999.988451600075 15674000.015173209831 15674000.003746718168 15674000.003746718168 15674000.003746718168 15674000.003746718168 15674000.003746718168 60465.292810410 2024-06-04T07:01:38.819420+00:00 20134800.000196512789 20134799.999991603196 34800.011570351038 8699985261.396352767944 5799996012.797031402588 20099999.988451600075 15673999.975553935394 15674000.002605414018 15674000.002605414018 15674000.002605414018 15674000.002605414018 15674000.002605414018 60465.292822126 2024-06-04T07:01:39.831718+00:00 20134799.999268360436 20134800.000023644418 34800.011579494014 8699985295.697885513306 5799996030.328737258911 20099999.988451600075 15674000.020821010694 15673999.998064301908 15673999.998064301908 15673999.998064301908 15673999.998064301908 15673999.998064301908 60465.292833729 2024-06-04T07:01:40.834181+00:00 20134800.000649772584 20134799.999916352332 34800.011567601941 8699985680.490764617920 5799996222.229686737061 20099999.988451600075 15673999.989535331726 15673999.998224496841 15673999.998224496841 15673999.998224496841 15673999.998224496841 15673999.998224496841 60465.292845277 2024-06-04T07:01:41.831955+00:00 20134799.998841311783 20134799.999964769930 34800.011604686755 8699985245.196123123169 5799996006.127555847168 20099999.988451600075 15673999.986846210435 15674000.000040221959 15674000.000040221959 15674000.000040221959 15674000.000040221959 15674000.000040221959 60465.292856857 2024-06-04T07:01:42.832450+00:00 20134800.000435367227 20134800.000047083944 34800.011598551027 8699985761.894464492798 5799996264.221066474915 20099999.988451600075 15674000.009246345609 15674000.000687448308 15674000.000687448308 15674000.000687448308 15674000.000687448308 15674000.000687448308 60465.292868441 2024-06-04T07:01:43.833266+00:00 20134799.999577712268 20134799.999923206866 34800.011372638510 8699985491.808908462524 5799996119.765252113342 20099999.988451600075 15674000.001694131643 15674000.001627894118 15674000.001627894118 15674000.001627894118 15674000.001627894118 15674000.001627894118 60465.292880006 2024-06-04T07:01:44.832479+00:00 20134800.000683311373 20134799.999980229884 34800.011611338952 8699985632.516525268555 5799996200.064927101135 20099999.988451600075 15674000.000638259575 15673999.999729156494 15673999.999729156494 15673999.999729156494 15673999.999729156494 15673999.999729156494 60465.292891654 2024-06-04T07:01:45.838912+00:00 20134800.000358704478 20134800.000040002167 34800.011451303973 8699985312.569284439087 5799996033.423166275024 20099999.988451600075 15673999.972115771845 15673999.995502991602 15673999.995502991602 15673999.995502991602 15673999.995502991602 15673999.995502991602 60465.292903179 2024-06-04T07:01:46.834683+00:00 20134799.999307557940 20134800.000042848289 34800.011514744598 8699985383.585199356079 5799996071.574485778809 20099999.988451600075 15674000.009285353124 15674000.000441029668 15674000.000441029668 15674000.000441029668 15674000.000441029668 15674000.000441029668 60465.292914751 2024-06-04T07:01:47.834506+00:00 20134800.000236656517 20134800.000050701201 34800.011789935357 8699985615.753795623779 5799996199.125074386597 20099999.988451600075 15673999.996845303103 15673999.997825611383 15673999.997825611383 15673999.997825611383 15673999.997825611383 15673999.997825611383 60465.292926302 2024-06-04T07:01:48.832529+00:00 20134800.000173438340 20134800.000063803047 34800.011565037647 8699985505.564212799072 5799996134.659551620483 20099999.988451600075 15673999.997350813821 15674000.002304928377 15674000.002304928377 15674000.002304928377 15674000.002304928377 15674000.002304928377 60465.292937866 2024-06-04T07:01:49.831642+00:00 20134799.999954778701 20134799.999997220933 34800.011526961054 8699985532.752468109131 5799996146.667161941528 20099999.988451600075 15674000.039879139513 15674000.002679713070 15674000.002679713070 15674000.002679713070 15674000.002679713070 15674000.002679713070 60465.292949433 2024-06-04T07:01:50.831043+00:00 20134800.000336453319 20134799.999958399683 34800.011594530049 8699985451.605392456055 5799996108.908990859985 20099999.988451600075 15673999.986093444750 15674000.000135242939 15674000.000135242939 15674000.000135242939 15674000.000135242939 15674000.000135242939 60465.292961037 2024-06-04T07:01:51.833614+00:00 20134799.999965231866 20134799.999967057258 34800.011454415471 8699985398.076900482178 5799996076.306630134583 20099999.988451600075 15674000.000221999362 15674000.001776836812 15674000.001776836812 15674000.001776836812 15674000.001776836812 15674000.001776836812 60465.292972637 2024-06-04T07:01:52.835882+00:00 20134799.999292477965 20134799.999998945743 34800.011590013688 8699985280.331672668457 5799996023.083950996399 20099999.988451600075 15673999.991647532210 15673999.995623748749 15673999.995623748749 15673999.995623748749 15673999.995623748749 15673999.995623748749 60465.292984193 2024-06-04T07:01:53.834280+00:00 20134800.000227909535 20134799.999973058701 34800.011560243023 8699985520.334444046021 5799996141.844896316528 20099999.988451600075 15674000.014734931290 15673999.997385533527 15673999.997385533527 15673999.997385533527 15673999.997385533527 15673999.997385533527 60465.292995595 2024-06-04T07:01:54.819447+00:00 20134800.000005472451 20134799.999921239913 34800.011522135785 8699985520.907844543457 5799996140.543784141541 20099999.988451600075 15673999.949535466731 15673999.998396713287 15673999.998396713287 15673999.998396713287 15673999.998396713287 15673999.998396713287 60465.293007178 2024-06-04T07:01:55.820198+00:00 20134799.999760910869 20134799.999974898994 34800.011623603139 8699985573.902118682861 5799996171.268731117249 20099999.988451600075 15674000.068285325542 15673999.997408490628 15673999.997408490628 15673999.997408490628 15673999.997408490628 15673999.997408490628 60465.293018749 2024-06-04T07:01:56.819890+00:00 20134800.000119343400 20134800.000048905611 34800.011700397590 8699985510.695173263550 5799996142.865030288696 20099999.988451600075 15673999.967599609867 15674000.000608837232 15674000.000608837232 15674000.000608837232 15674000.000608837232 15674000.000608837232 60465.293030482 2024-06-04T07:01:57.833644+00:00 20134800.001149378717 20134799.999987676740 34800.011510158387 8699985673.689695358276 5799996216.435637474060 20099999.988451600075 15674000.013629427180 15674000.004094878212 15674000.004094878212 15674000.004094878212 15674000.004094878212 15674000.004094878212 60465.293041890 2024-06-04T07:01:58.819277+00:00 20134799.999408174306 20134799.999998308718 34800.011431692263 8699984962.841733932495 5799995857.742238044739 20099999.988451600075 15673999.997148415074 15674000.001487055793 15674000.001487055793 15674000.001487055793 15674000.001487055793 15674000.001487055793 60465.293053620 2024-06-04T07:01:59.832828+00:00 20134799.999713059515 20134799.999980591238 34800.011588381669 8699985289.332204818726 5799996027.516204833984 20099999.988451600075 15673999.969548076391 15674000.001186793670 15674000.001186793670 15674000.001186793670 15674000.001186793670 15674000.001186793670 60465.293065041 2024-06-04T07:02:00.819572+00:00 20134799.999375127256 20134800.000033333898 34800.011625129257 8699985493.139766693115 5799996130.951141357422 20099999.988451600075 15674000.001283971593 15674000.000689502805 15674000.000689502805 15674000.000689502805 15674000.000689502805 15674000.000689502805 60465.293076687 2024-06-04T07:02:01.825758+00:00 20134800.001433700323 20134800.000047095120 34800.011633763912 8699985802.128351211548 5799996285.805209159851 20099999.988451600075 15674000.035044392571 15674000.000791795552 15674000.000791795552 15674000.000791795552 15674000.000791795552 15674000.000791795552 60465.293088297 2024-06-04T07:02:02.828881+00:00 20134799.999322265387 20134799.999981004745 34800.011461612608 8699985110.063238143921 5799995932.599666595459 20099999.988451600075 15673999.996794080362 15673999.999195121229 15673999.999195121229 15673999.999195121229 15673999.999195121229 15673999.999195121229 60465.293099852 2024-06-04T07:02:03.827185+00:00 20134799.998870525509 20134800.000014573336 34800.011571674411 8699985370.498479843140 5799996067.403200149536 20099999.988451600075 15673999.980211742222 15673999.997279472649 15673999.997279472649 15673999.997279472649 15673999.997279472649 15673999.997279472649 60465.293111492 2024-06-04T07:02:04.832931+00:00 20134800.001308478415 20134800.000017672777 34800.011636701172 8699986004.160367965698 5799996386.943573951721 20099999.988451600075 15674000.000965010375 15674000.000428069383 15674000.000428069383 15674000.000428069383 15674000.000428069383 15674000.000428069383 60465.293122931 2024-06-04T07:02:05.821270+00:00 20134800.000084437430 20134799.999997336417 34800.011431593717 8699985301.972440719604 5799996027.303457260132 20099999.988451600075 15674000.021716864780 15674000.001649476588 15674000.001649476588 15674000.001649476588 15674000.001649476588 15674000.001649476588 60465.293134664 2024-06-04T07:02:06.834999+00:00 20134799.999295588583 20134799.999953504652 34800.011538834922 8699985135.324806213379 5799995948.448022842407 20099999.988451600075 15673999.988002600148 15673999.997360268608 15673999.997360268608 15673999.997360268608 15673999.997360268608 15673999.997360268608 60465.293146232 2024-06-04T07:02:07.834410+00:00 20134800.000300649554 20134800.000031869859 34800.011523788053 8699985614.247623443604 5799996187.282441139221 20099999.988451600075 15674000.011534459889 15674000.001798110083 15674000.001798110083 15674000.001798110083 15674000.001798110083 15674000.001798110083 60465.293157741 2024-06-04T07:02:08.828840+00:00 20134799.999832097441 20134799.999995615333 34800.011411552077 8699985468.294178009033 5799996109.629212379456 20099999.988451600075 15674000.003031786531 15674000.001674924046 15674000.001674924046 15674000.001674924046 15674000.001674924046 15674000.001674924046 60465.293169403 2024-06-04T07:02:09.836471+00:00 20134799.999902829528 20134799.999994996935 34800.011726342040 8699985461.044826507568 5799996119.120805740356 20099999.988451600075 15674000.003790125251 15674000.002241715789 15674000.002241715789 15674000.002241715789 15674000.002241715789 15674000.002241715789 60465.293180846 2024-06-04T07:02:10.825077+00:00 20134800.000936504453 20134800.000055070966 34800.011562480307 8699985652.917030334473 5799996208.229333877563 20099999.988451600075 15673999.992571391165 15673999.999220773578 15673999.999220773578 15673999.999220773578 15673999.999220773578 15673999.999220773578 60465.293192527 2024-06-04T07:02:11.834362+00:00 20134799.999505616724 20134799.999955277890 34800.011405193552 8699985107.096092224121 5799995928.765214920044 20099999.988451600075 15673999.983297167346 15673999.995540458709 15673999.995540458709 15673999.995540458709 15673999.995540458709 15673999.995540458709 60465.293204052 2024-06-04T07:02:12.830131+00:00 20134799.999736666679 20134799.999939363450 34800.011479498025 8699985354.326356887817 5799996055.476399421692 20099999.988451600075 15674000.013773510233 15673999.997874796391 15673999.997874796391 15673999.997874796391 15673999.997874796391 15673999.997874796391 60465.293215564 2024-06-04T07:02:13.824705+00:00 20134799.999542273581 20134800.000049542636 34800.011380429540 8699985365.565086364746 5799996056.967905044556 20099999.988451600075 15673999.986945969984 15674000.000555025414 15674000.000555025414 15674000.000555025414 15674000.000555025414 15674000.000555025414 60465.293227197 2024-06-04T07:02:14.829769+00:00 20134799.999930225313 20134799.999973379076 34800.011370997083 8699985655.968492507935 5799996201.776583671570 20099999.988451600075 15673999.990210456774 15674000.001774052158 15674000.001774052158 15674000.001774052158 15674000.001774052158 15674000.001774052158 60465.293238670 2024-06-04T07:02:15.821050+00:00 20134800.000942308456 20134800.000088565052 34800.011498800530 8699985769.250667572021 5799996263.742815971375 20099999.988451600075 15674000.022711915895 15674000.000066701323 15674000.000066701323 15674000.000066701323 15674000.000066701323 15674000.000066701323 60465.293250233 2024-06-04T07:02:16.820172+00:00 20134799.999814912677 20134799.999970618635 34800.011480067093 8699985321.632347106934 5799996039.153100967407 20099999.988451600075 15673999.983726099133 15674000.004080699757 15674000.004080699757 15674000.004080699757 15674000.004080699757 15674000.004080699757 60465.293261806 2024-06-04T07:02:17.820075+00:00 20134799.999946732074 20134799.999935317785 34800.011439073867 8699985429.078826904297 5799996091.168289184570 20099999.988451600075 15674000.005841841921 15673999.997720677406 15673999.997720677406 15673999.997720677406 15673999.997720677406 15673999.997720677406 60465.293273374 2024-06-04T07:02:18.819552+00:00 20134800.000577233732 20134800.000028580427 34800.011492457968 8699985459.416244506836 5799996108.561322212219 20099999.988451600075 15674000.011040069163 15674000.000493805856 15674000.000493805856 15674000.000493805856 15674000.000493805856 15674000.000493805856 60465.293284963 2024-06-04T07:02:19.820771+00:00 20134799.999120052904 20134800.000066857785 34800.011665083257 8699985072.668279647827 5799995922.380091667175 20099999.988451600075 15673999.967432310805 15673999.999437142164 15673999.999437142164 15673999.999437142164 15673999.999437142164 15673999.999437142164 60465.293296528 2024-06-04T07:02:20.820046+00:00 20134800.000503849238 20134799.999945238233 34800.011537381826 8699985531.099943161011 5799996146.275012969971 20099999.988451600075 15674000.008019104600 15673999.999950272962 15673999.999950272962 15673999.999950272962 15673999.999950272962 15673999.999950272962 60465.293308102 2024-06-04T07:02:21.819991+00:00 20134799.999225430191 20134800.000036794692 34800.011704679331 8699985242.704233169556 5799996009.047900199890 20099999.988451600075 15674000.021447572857 15674000.000431776047 15674000.000431776047 15674000.000431776047 15674000.000431776047 15674000.000431776047 60465.293319743 2024-06-04T07:02:22.825757+00:00 20134800.000850021839 20134800.000055931509 34800.011709357241 8699985697.971704483032 5799996236.876554489136 20099999.988451600075 15673999.983808789402 15674000.001981483772 15674000.001981483772 15674000.001981483772 15674000.001981483772 15674000.001981483772 60465.293331253 2024-06-04T07:02:23.820238+00:00 20134799.999870270491 20134800.000067573041 34800.011610415961 8699985313.745706558228 5799996040.641016960144 20099999.988451600075 15673999.986366346478 15674000.001482389867 15674000.001482389867 15674000.001482389867 15674000.001482389867 15674000.001482389867 60465.293342821 2024-06-04T07:02:24.819770+00:00 20134799.999591983855 20134800.000025752932 34800.011600498656 8699985463.108119964600 5799996114.909001350403 20099999.988451600075 15674000.024497518316 15674000.001119438559 15674000.001119438559 15674000.001119438559 15674000.001119438559 15674000.001119438559 60465.293354399 2024-06-04T07:02:25.820080+00:00 20134800.000222515315 20134799.999964106828 34800.011527350136 8699985501.772994995117 5799996131.193616867065 20099999.988451600075 15674000.000376433134 15673999.999457940459 15673999.999457940459 15673999.999457940459 15673999.999457940459 15673999.999457940459 60465.293365991 2024-06-04T07:02:26.821652+00:00 20134800.000137757510 20134800.000000584871 34800.011517879066 8699985614.569330215454 5799996187.197153091431 20099999.988451600075 15674000.017864620313 15673999.998908663169 15673999.998908663169 15673999.998908663169 15673999.998908663169 15673999.998908663169 60465.293377551 2024-06-04T07:02:27.820447+00:00 20134799.999368064106 20134799.999968711287 34800.011419018832 8699985403.008365631104 5799996077.297492027283 20099999.988451600075 15673999.946805043146 15673999.997988414019 15673999.997988414019 15673999.997988414019 15673999.997988414019 15673999.997988414019 60465.293389121 2024-06-04T07:02:28.820047+00:00 20134800.000876471400 20134799.999925766140 34800.011518614156 8699985663.797426223755 5799996211.841828346252 20099999.988451600075 15674000.025886852294 15673999.998138418421 15673999.998138418421 15673999.998138418421 15673999.998138418421 15673999.998138418421 60465.293400706 2024-06-04T07:02:29.821035+00:00 20134800.000008963048 20134800.000001393259 34800.011541847947 8699985212.293905258179 5799995987.058143615723 20099999.988451600075 15673999.990993022919 15674000.000481868163 15674000.000481868163 15674000.000481868163 15674000.000481868163 15674000.000481868163 60465.293412266 2024-06-04T07:02:30.819775+00:00 20134799.999678380787 20134800.000113852322 34800.011527265990 8699985225.009843826294 5799995992.808546066284 20099999.988451600075 15674000.020659955218 15674000.000281000510 15674000.000281000510 15674000.000281000510 15674000.000281000510 15674000.000281000510 60465.293423854 2024-06-04T07:02:31.821016+00:00 20134799.999957889318 20134800.000030625612 34800.011446653800 8699985488.520933151245 5799996121.205249786377 20099999.988451600075 15673999.978087592870 15673999.997444067150 15673999.997444067150 15673999.997444067150 15673999.997444067150 15673999.997444067150 60465.293435412 2024-06-04T07:02:32.819595+00:00 20134800.000206734985 20134799.999893166125 34800.011561812978 8699985472.211690902710 5799996117.848933219910 20099999.988451600075 15674000.004694899544 15673999.994623217732 15673999.994623217732 15673999.994623217732 15673999.994623217732 15673999.994623217732 60465.293446996 2024-06-04T07:02:33.820431+00:00 20134799.999865300953 20134800.000006981194 34800.011476550273 8699985282.326889038086 5799996019.353904724121 20099999.988451600075 15674000.030801210552 15674000.000704104081 15674000.000704104081 15674000.000704104081 15674000.000704104081 15674000.000704104081 60465.293458678 2024-06-04T07:02:34.829784+00:00 20134799.999221898615 20134799.999971117824 34800.011154980384 8699985288.256423950195 5799996008.919892311096 20099999.988451600075 15673999.944242106751 15674000.000247668475 15674000.000247668475 15674000.000247668475 15674000.000247668475 15674000.000247668475 60465.293470134 2024-06-04T07:02:35.819593+00:00 20134800.001138601452 20134800.000003173947 34800.011572846000 8699985761.921775817871 5799996263.163681030273 20099999.988451600075 15673999.992675436661 15673999.998669750988 15673999.998669750988 15673999.998669750988 15673999.998669750988 15673999.998669750988 60465.293481715 2024-06-04T07:02:36.820165+00:00 20134799.999753590673 20134800.000015649945 34800.011486015494 8699985183.558279037476 5799995970.363986968994 20099999.988451600075 15674000.022977817804 15674000.000047869980 15674000.000047869980 15674000.000047869980 15674000.000047869980 15674000.000047869980 60465.293493283 2024-06-04T07:02:37.819663+00:00 20134799.999297335744 20134800.000027637929 34800.011473875194 8699985429.449207305908 5799996092.803612709045 20099999.988451600075 15674000.033346381038 15673999.998923618346 15673999.998923618346 15673999.998923618346 15673999.998923618346 15673999.998923618346 60465.293504889 2024-06-04T07:02:38.822444+00:00 20134800.001242797822 20134799.999945450574 34800.011490762459 8699985624.150281906128 5799996190.857791900635 20099999.988451600075 15673999.990539560094 15674000.005510652438 15674000.005510652438 15674000.005510652438 15674000.005510652438 15674000.005510652438 60465.293516432 2024-06-04T07:02:39.819747+00:00 20134799.999310385436 20134799.999909568578 34800.011668385472 8699985062.189315795898 5799995917.278292655945 20099999.988451600075 15673999.953625502065 15674000.007308216766 15674000.007308216766 15674000.007308216766 15674000.007308216766 15674000.007308216766 60465.293528006 2024-06-04T07:02:40.819762+00:00 20134800.000509392470 20134800.000085279346 34800.011485866795 8699985374.389480590820 5799996065.773395538330 20099999.988451600075 15674000.048025442287 15674000.000904783607 15674000.000904783607 15674000.000904783607 15674000.000904783607 15674000.000904783607 60465.293539588 2024-06-04T07:02:41.820403+00:00 20134799.999544885010 20134800.000018514693 34800.011523659188 8699985155.821323394775 5799995958.064002990723 20099999.988451600075 15674000.003633165732 15673999.999459160492 15673999.999459160492 15673999.999459160492 15673999.999459160492 15673999.999459160492 60465.293551154 2024-06-04T07:02:42.819716+00:00 20134800.000116504729 20134799.999963611364 34800.011611660120 8699985405.782533645630 5799996086.711320877075 20099999.988451600075 15673999.994449364021 15674000.000798953697 15674000.000798953697 15674000.000798953697 15674000.000798953697 15674000.000798953697 60465.293562733 2024-06-04T07:02:43.820107+00:00 20134799.999559912831 20134800.000032957643 34800.011589544411 8699985288.610382080078 5799996027.203745841980 20099999.988451600075 15673999.998724864796 15673999.997032077983 15673999.997032077983 15673999.997032077983 15673999.997032077983 15673999.997032077983 60465.293574305 2024-06-04T07:02:44.819959+00:00 20134800.000762254000 20134799.999987777323 34800.011524715010 8699985460.574123382568 5799996110.484385490417 20099999.988451600075 15674000.009899850935 15673999.992384670302 15673999.992384670302 15673999.992384670302 15673999.992384670302 15673999.992384670302 60465.293585888 2024-06-04T07:02:45.820749+00:00 20134799.999430373311 20134800.000015776604 34800.011527556686 8699985223.102720260620 5799995991.867080688477 20099999.988451600075 15673999.983434641734 15673999.998224457726 15673999.998224457726 15673999.998224457726 15673999.998224457726 15673999.998224457726 60465.293597455 2024-06-04T07:02:46.820070+00:00 20134799.999515064061 20134800.000081986189 34800.011580707047 8699985416.518346786499 5799996090.789498329163 20099999.988451600075 15673999.990355253220 15673999.999431623146 15673999.999431623146 15673999.999431623146 15673999.999431623146 15673999.999431623146 60465.293609023 2024-06-04T07:02:47.819620+00:00 20134800.000911910087 20134800.000024531037 34800.011487517128 8699985613.194852828979 5799996185.244850158691 20099999.988451600075 15674000.004436597228 15674000.001075303182 15674000.001075303182 15674000.001075303182 15674000.001075303182 15674000.001075303182 60465.293620692 2024-06-04T07:02:48.827750+00:00 20134799.999182358384 20134799.999920945615 34800.011534549849 8699985256.780736923218 5799996008.997482299805 20099999.988451600075 15674000.016116911545 15674000.001871233806 15674000.001871233806 15674000.001871233806 15674000.001871233806 15674000.001871233806 60465.293632313 2024-06-04T07:02:49.831863+00:00 20134800.000005852431 20134800.000040307641 34800.011547376562 8699985629.027580261230 5799996195.655344009399 20099999.988451600075 15674000.012649107724 15674000.004758726805 15674000.004758726805 15674000.004758726805 15674000.004758726805 15674000.004758726805 60465.293643900 2024-06-04T07:02:50.832994+00:00 20134800.000150274485 20134799.999903086573 34800.011464099167 8699985670.725988388062 5799996213.034660339355 20099999.988451600075 15673999.987959301099 15674000.003543240950 15674000.003543240950 15674000.003543240950 15674000.003543240950 15674000.003543240950 60465.293655430 2024-06-04T07:02:51.829094+00:00 20134799.999050464481 20134800.000005442649 34800.011571579271 8699985605.711189270020 5799996185.005610466003 20099999.988451600075 15673999.988105468452 15673999.999251903966 15673999.999251903966 15673999.999251903966 15673999.999251903966 15673999.999251903966 60465.293667016 2024-06-04T07:02:52.830195+00:00 20134800.001572314650 20134800.000031281263 34800.011563246502 8699986111.298349380493 5799996437.451984405518 20099999.988451600075 15674000.002326836810 15673999.995971618220 15673999.995971618220 15673999.995971618220 15673999.995971618220 15673999.995971618220 60465.293678611 2024-06-04T07:02:53.831949+00:00 20134799.999727860093 20134800.000011079013 34800.011509651355 8699985417.878576278687 5799996088.508970260620 20099999.988451600075 15674000.009234962985 15673999.999326091260 15673999.999326091260 15673999.999326091260 15673999.999326091260 15673999.999326091260 60465.293690179 2024-06-04T07:02:54.831455+00:00 20134800.000225786120 20134800.000009108335 34800.011627991596 8699985460.867988586426 5799996114.934525489807 20099999.988451600075 15674000.001901844516 15674000.001715328544 15674000.001715328544 15674000.001715328544 15674000.001715328544 15674000.001715328544 60465.293701792 2024-06-04T07:02:55.834860+00:00 20134799.999254073948 20134799.999943897128 34800.011510257253 8699985176.226430892944 5799995967.708136558533 20099999.988451600075 15673999.974004544318 15674000.000759448856 15674000.000759448856 15674000.000759448856 15674000.000759448856 15674000.000759448856 60465.293713355 2024-06-04T07:02:56.833838+00:00 20134799.999874789268 20134799.999994985759 34800.011350929432 8699985645.802680969238 5799996195.857607841492 20099999.988451600075 15674000.022987930104 15674000.001894373447 15674000.001894373447 15674000.001894373447 15674000.001894373447 15674000.001894373447 60465.293724911 2024-06-04T07:02:57.832302+00:00 20134800.000322166830 20134800.000050157309 34800.011606998632 8699985671.576873779297 5799996219.414280891418 20099999.988451600075 15674000.024680217728 15674000.002476934344 15674000.002476934344 15674000.002476934344 15674000.002476934344 15674000.002476934344 60465.293736353 2024-06-04T07:02:58.820894+00:00 20134800.000383637846 20134799.999954678118 34800.011426885132 8699985544.018491744995 5799996148.130348205566 20099999.988451600075 15673999.952412042767 15673999.998761296272 15673999.998761296272 15673999.998761296272 15673999.998761296272 15673999.998761296272 60465.293747931 2024-06-04T07:02:59.821229+00:00 20134799.999716859311 20134800.000046435744 34800.011502117464 8699985359.242813110352 5799996058.877193450928 20099999.988451600075 15674000.042597403750 15673999.995603378862 15673999.995603378862 15673999.995603378862 15673999.995603378862 15673999.995603378862 60465.293759498 2024-06-04T07:03:00.820586+00:00 20134800.000093583018 20134799.999932989478 34800.011510750039 8699985673.359968185425 5799996216.295461654663 20099999.988451600075 15673999.967596232891 15673999.997701853514 15673999.997701853514 15673999.997701853514 15673999.997701853514 15673999.997701853514 60465.293771269 2024-06-04T07:03:01.837676+00:00 20134799.999683611095 20134800.000042807311 34800.011654790338 8699985567.225242614746 5799996169.229789733887 20099999.988451600075 15674000.050456214696 15673999.997115721926 15673999.997115721926 15673999.997115721926 15673999.997115721926 15673999.997115721926 60465.293782660 2024-06-04T07:03:02.821797+00:00 20134800.000199094415 20134800.000045794994 34800.011370047025 8699985567.231847763062 5799996157.368758201599 20099999.988451600075 15673999.955248996615 15673999.999933494255 15673999.999933494255 15673999.999933494255 15673999.999933494255 15673999.999933494255 60465.293794384 2024-06-04T07:03:03.834771+00:00 20134799.999586373568 20134800.000006873161 34800.011583473577 8699985694.062681198120 5799996229.676963806152 20099999.988451600075 15673999.983724813908 15673999.998989168555 15673999.998989168555 15673999.998989168555 15673999.998989168555 15673999.998989168555 60465.293805796 2024-06-04T07:03:04.820740+00:00 20134799.999650459737 20134799.999951552600 34800.011390555781 8699985736.203838348389 5799996242.709286689758 20099999.988451600075 15674000.022039441392 15674000.002552734688 15674000.002552734688 15674000.002552734688 15674000.002552734688 15674000.002552734688 60465.293817372 2024-06-04T07:03:05.820958+00:00 20134800.000031553209 20134800.000032309443 34800.011612246031 8699985801.219148635864 5799996284.454047203064 20099999.988451600075 15674000.003928668797 15674000.000676600263 15674000.000676600263 15674000.000676600263 15674000.000676600263 15674000.000676600263 60465.293828997 2024-06-04T07:03:06.825377+00:00 20134800.000904697925 20134799.999970726669 34800.011588155969 8699985914.964647293091 5799996340.323038101196 20099999.988451600075 15673999.986484738067 15673999.999369848520 15673999.999369848520 15673999.999369848520 15673999.999369848520 15673999.999369848520 60465.293840520 2024-06-04T07:03:07.820932+00:00 20134799.999544978142 20134800.000075548887 34800.011435394335 8699985587.140008926392 5799996170.045637130737 20099999.988451600075 15674000.042999021709 15674000.000053033233 15674000.000053033233 15674000.000053033233 15674000.000053033233 15674000.000053033233 60465.293852089 2024-06-04T07:03:08.820457+00:00 20134800.000681005418 20134799.999889433384 34800.011562760257 8699985764.696954727173 5799996264.131039619446 20099999.988451600075 15673999.960927685723 15674000.000296674669 15674000.000296674669 15674000.000296674669 15674000.000296674669 15674000.000296674669 60465.293863653 2024-06-04T07:03:09.819624+00:00 20134800.000004641712 20134800.000046331435 34800.011595598429 8699985445.048383712769 5799996105.675004005432 20099999.988451600075 15673999.975477967411 15674000.000291319564 15674000.000291319564 15674000.000291319564 15674000.000291319564 15674000.000291319564 60465.293875231 2024-06-04T07:03:10.819996+00:00 20134799.999539218843 20134800.000079449266 34800.011593103554 8699985305.458351135254 5799996035.776038169861 20099999.988451600075 15674000.018556579947 15673999.999590152875 15673999.999590152875 15673999.999590152875 15673999.999590152875 15673999.999590152875 60465.293886906 2024-06-04T07:03:11.828737+00:00 20134800.000177461654 20134799.999997481704 34800.011420729898 8699985522.874979019165 5799996137.302086830139 20099999.988451600075 15674000.028993485495 15673999.999942222610 15673999.999942222610 15673999.999942222610 15673999.999942222610 15673999.999942222610 60465.293898391 2024-06-04T07:03:12.820958+00:00 20134799.999971244484 20134800.000030212104 34800.011586845947 8699985562.291728973389 5799996163.931978225708 20099999.988451600075 15673999.978401290253 15674000.000027772039 15674000.000027772039 15674000.000027772039 15674000.000027772039 15674000.000027772039 60465.293909953 2024-06-04T07:03:13.819900+00:00 20134799.999620988965 20134799.999964270741 34800.011531308344 8699985591.779159545898 5799996176.361625671387 20099999.988451600075 15674000.003735443577 15673999.999426713213 15673999.999426713213 15673999.999426713213 15673999.999426713213 15673999.999426713213 60465.293921528 2024-06-04T07:03:14.820070+00:00 20134800.000248435885 20134799.999991413206 34800.011505268580 8699985788.782791137695 5799996273.778455734253 20099999.988451600075 15673999.980972930789 15673999.999984921888 15673999.999984921888 15673999.999984921888 15673999.999984921888 15673999.999984921888 60465.293933101 2024-06-04T07:03:15.819978+00:00 20134800.000783316791 20134800.000015761703 34800.011735632674 8699985602.178915023804 5799996190.075044631958 20099999.988451600075 15674000.000175096095 15673999.999923875555 15673999.999923875555 15673999.999923875555 15673999.999923875555 15673999.999923875555 60465.293944671 2024-06-04T07:03:16.819599+00:00 20134799.999404340982 20134800.000040661544 34800.011480706271 8699985177.339933395386 5799995967.033607482910 20099999.988451600075 15673999.996509715915 15673999.999565370381 15673999.999565370381 15673999.999565370381 15673999.999565370381 15673999.999565370381 60465.293956252 2024-06-04T07:03:17.820202+00:00 20134800.000193074346 20134800.000050734729 34800.011663522651 8699985383.162817001343 5799996077.562403678894 20099999.988451600075 15674000.011003451422 15674000.001631369814 15674000.001631369814 15674000.001631369814 15674000.001631369814 15674000.001631369814 60465.293967823 2024-06-04T07:03:18.819965+00:00 20134800.000012490898 20134799.999976359308 34800.011601958766 8699985310.464715957642 5799996038.648176193237 20099999.988451600075 15673999.992827633396 15674000.000394109637 15674000.000394109637 15674000.000394109637 15674000.000394109637 15674000.000394109637 60465.293979391 2024-06-04T07:03:19.819360+00:00 20134799.999780967832 20134800.000073883682 34800.011466926066 8699985478.087997436523 5799996116.833452224731 20099999.988451600075 15674000.036282056943 15673999.999683583155 15673999.999683583155 15673999.999683583155 15673999.999683583155 15673999.999683583155 60465.293990972 2024-06-04T07:03:20.819963+00:00 20134800.000068843365 20134799.999983292073 34800.011651075583 8699985513.971973419189 5799996142.448360443115 20099999.988451600075 15673999.966633176431 15673999.999595696107 15673999.999595696107 15673999.999595696107 15673999.999595696107 15673999.999595696107 60465.294002541 2024-06-04T07:03:21.819570+00:00 20134800.000461652875 20134800.000032152981 34800.011575145450 8699985470.340675354004 5799996117.468929290771 20099999.988451600075 15674000.034505525604 15673999.999711703509 15673999.999711703509 15673999.999711703509 15673999.999711703509 15673999.999711703509 60465.294014120 2024-06-04T07:03:22.819948+00:00 20134799.999458298087 20134799.999956693500 34800.011394016510 8699985275.440629959106 5799996012.471858978271 20099999.988451600075 15673999.949864679947 15673999.998958064243 15673999.998958064243 15673999.998958064243 15673999.998958064243 15673999.998958064243 60465.294025855 2024-06-04T07:03:23.833899+00:00 20134800.000087130815 20134800.000041134655 34800.011598898942 8699985616.000411987305 5799996191.288524627686 20099999.988451600075 15673999.991910567507 15673999.999614786357 15673999.999614786357 15673999.999614786357 15673999.999614786357 15673999.999614786357 60465.294037262 2024-06-04T07:03:24.819424+00:00 20134799.999970708042 20134800.000010453165 34800.011558465725 8699985474.617504119873 5799996118.912366867065 20099999.988451600075 15674000.059414308518 15674000.000047048554 15674000.000047048554 15674000.000047048554 15674000.000047048554 15674000.000047048554 60465.294048843 2024-06-04T07:03:25.820087+00:00 20134799.999904498458 20134800.000017479062 34800.011457737455 8699985629.236713409424 5799996192.024945259094 20099999.988451600075 15673999.964272821322 15674000.000769523904 15674000.000769523904 15674000.000769523904 15674000.000769523904 15674000.000769523904 60465.294060417 2024-06-04T07:03:26.820047+00:00 20134799.999706503004 20134799.999978490174 34800.011584509397 8699985632.421152114868 5799996198.899327278137 20099999.988451600075 15674000.028878513724 15673999.999849954620 15673999.999849954620 15673999.999849954620 15673999.999849954620 15673999.999849954620 60465.294071990 2024-06-04T07:03:27.819962+00:00 20134800.000393655151 20134799.999934863299 34800.011622813014 8699985646.428396224976 5799996207.498940467834 20099999.988451600075 15673999.987325234339 15674000.001265451312 15674000.001265451312 15674000.001265451312 15674000.001265451312 15674000.001265451312 60465.294083568 2024-06-04T07:03:28.820302+00:00 20134799.999731168151 20134799.999972719699 34800.011692655731 8699985540.044902801514 5799996157.217318534851 20099999.988451600075 15673999.993352565914 15674000.001031044871 15674000.001031044871 15674000.001031044871 15674000.001031044871 15674000.001031044871 60465.294095146 2024-06-04T07:03:29.820649+00:00 20134800.001002632082 20134800.000075127929 34800.011607996923 8699985647.329029083252 5799996207.331913948059 20099999.988451600075 15673999.986038582399 15674000.001892289147 15674000.001892289147 15674000.001892289147 15674000.001892289147 15674000.001892289147 60465.294106720 2024-06-04T07:03:30.820613+00:00 20134799.999634291977 20134800.000024173409 34800.011482169262 8699985204.615793228149 5799995980.732457160950 20099999.988451600075 15674000.025853307918 15674000.000212220475 15674000.000212220475 15674000.000212220475 15674000.000212220475 15674000.000212220475 60465.294118410 2024-06-04T07:03:31.830598+00:00 20134799.999979365617 20134799.999926500022 34800.011427582860 8699985317.064178466797 5799996034.682198524475 20099999.988451600075 15674000.003295766190 15674000.001087823883 15674000.001087823883 15674000.001087823883 15674000.001087823883 15674000.001087823883 60465.294129861 2024-06-04T07:03:32.819979+00:00 20134799.999929580837 20134799.999993637204 34800.011605830558 8699985420.903709411621 5799996094.028968811035 20099999.988451600075 15673999.996245238930 15674000.004008071497 15674000.004008071497 15674000.004008071497 15674000.004008071497 15674000.004008071497 60465.294141444 2024-06-04T07:03:33.820781+00:00 20134800.000151447952 20134800.000028595328 34800.011410022336 8699985353.405357360840 5799996052.121103286743 20099999.988451600075 15674000.002936277539 15674000.001768840477 15674000.001768840477 15674000.001768840477 15674000.001768840477 15674000.001768840477 60465.294153010 2024-06-04T07:03:34.820050+00:00 20134799.998902659863 20134799.999944992363 34800.011437626170 8699985290.513990402222 5799996021.825544357300 20099999.988451600075 15673999.999564399943 15673999.996723087505 15673999.996723087505 15673999.996723087505 15673999.996723087505 15673999.996723087505 60465.294164580 2024-06-04T07:03:35.819706+00:00 20134800.000772997737 20134800.000030629337 34800.011429256505 8699985914.792350769043 5799996333.615985870361 20099999.988451600075 15673999.963404426351 15673999.996876183897 15673999.996876183897 15673999.996876183897 15673999.996876183897 15673999.996876183897 60465.294176213 2024-06-04T07:03:36.824843+00:00 20134800.000161580741 20134799.999921228737 34800.011553272772 8699985506.023038864136 5799996134.398684501648 20099999.988451600075 15674000.004459602758 15673999.998054001480 15673999.998054001480 15673999.998054001480 15673999.998054001480 15673999.998054001480 60465.294187732 2024-06-04T07:03:37.820022+00:00 20134799.999304808676 20134800.000058788806 34800.011719919996 8699985430.911226272583 5799996103.786416053772 20099999.988451600075 15674000.022568441927 15673999.994728796184 15673999.994728796184 15673999.994728796184 15673999.994728796184 15673999.994728796184 60465.294199303 2024-06-04T07:03:38.819762+00:00 20134800.001323394477 20134799.999976288527 34800.011358456584 8699985707.648750305176 5799996227.094181060791 20099999.988451600075 15673999.987551426515 15674000.000830007717 15674000.000830007717 15674000.000830007717 15674000.000830007717 15674000.000830007717 60465.294210880 2024-06-04T07:03:39.819995+00:00 20134799.998671233654 20134799.999946046621 34800.011589457135 8699985003.909812927246 5799995884.849762916565 20099999.988451600075 15674000.018076719716 15674000.002089453861 15674000.002089453861 15674000.002089453861 15674000.002089453861 15674000.002089453861 60465.294222451 2024-06-04T07:03:40.819780+00:00 20134800.001485083252 20134800.000087708235 34800.011598245917 8699985697.081373214722 5799996231.801753044128 20099999.988451600075 15673999.987203050405 15674000.000864526257 15674000.000864526257 15674000.000864526257 15674000.000864526257 15674000.000864526257 60465.294234021 2024-06-04T07:03:41.819405+00:00 20134799.999341271818 20134799.999944020063 34800.011549791416 8699984921.582054138184 5799995842.033153533936 20099999.988451600075 15673999.977111939341 15673999.999930528924 15673999.999930528924 15673999.999930528924 15673999.999930528924 15673999.999930528924 60465.294245599 2024-06-04T07:03:42.819720+00:00 20134799.999571032822 20134799.999916642904 34800.011435889450 8699985240.398456573486 5799995996.695415496826 20099999.988451600075 15674000.012680450454 15674000.002070745453 15674000.002070745453 15674000.002070745453 15674000.002070745453 15674000.002070745453 60465.294257171 2024-06-04T07:03:43.819577+00:00 20134800.000130198896 20134800.000050339848 34800.011799974702 8699985371.851610183716 5799996077.592248916626 20099999.988451600075 15673999.991595353931 15673999.999215532094 15673999.999215532094 15673999.999215532094 15673999.999215532094 15673999.999215532094 60465.294268752 2024-06-04T07:03:44.820120+00:00 20134799.999759208411 20134800.000024132431 34800.011609112466 8699985460.771940231323 5799996114.099793434143 20099999.988451600075 15674000.028409162536 15673999.998806845397 15673999.998806845397 15673999.998806845397 15673999.998806845397 15673999.998806845397 60465.294280322 2024-06-04T07:03:45.819823+00:00 20134800.000526160002 20134800.000026352704 34800.011382244615 8699985580.800590515137 5799996164.661263465881 20099999.988451600075 15673999.993081340566 15673999.999792875722 15673999.999792875722 15673999.999792875722 15673999.999792875722 15673999.999792875722 60465.294291891 2024-06-04T07:03:46.819373+00:00 20134799.999974466860 20134799.999955069274 34800.011749085912 8699985338.947095870972 5799996059.019616127014 20099999.988451600075 15674000.007987616584 15674000.000920321792 15674000.000920321792 15674000.000920321792 15674000.000920321792 15674000.000920321792 60465.294303471 2024-06-04T07:03:47.819922+00:00 20134799.999951142818 20134800.000073194504 34800.011603276900 8699985298.435598373413 5799996032.688456535339 20099999.988451600075 15674000.009966365993 15673999.999694548547 15673999.999694548547 15673999.999694548547 15673999.999694548547 15673999.999694548547 60465.294315044 2024-06-04T07:03:48.819802+00:00 20134799.999955605716 20134799.999902922660 34800.011568940987 8699985432.981380462646 5799996098.530699729919 20099999.988451600075 15674000.016833776608 15673999.999118452892 15673999.999118452892 15673999.999118452892 15673999.999118452892 15673999.999118452892 60465.294326621 2024-06-04T07:03:49.820054+00:00 20134800.000170040876 20134800.000056196004 34800.011619719495 8699985278.975858688354 5799996023.643731117249 20099999.988451600075 15673999.978746814653 15674000.000182544813 15674000.000182544813 15674000.000182544813 15674000.000182544813 15674000.000182544813 60465.294338197 2024-06-04T07:03:50.820244+00:00 20134799.999513279647 20134800.000012531877 34800.011431175852 8699985270.285566329956 5799996011.442599296570 20099999.988451600075 15674000.002292387187 15673999.999647671357 15673999.999647671357 15673999.999647671357 15673999.999647671357 15673999.999647671357 60465.294349922 2024-06-04T07:03:51.833226+00:00 20134800.000219792128 20134799.999953914434 34800.011520218926 8699985586.510505676270 5799996173.265208244324 20099999.988451600075 15673999.962143497542 15674000.001211138442 15674000.001211138442 15674000.001211138442 15674000.001211138442 15674000.001211138442 60465.294361497 2024-06-04T07:03:52.833385+00:00 20134800.000346980989 20134799.999992232770 34800.011611563496 8699985247.186067581177 5799996007.409057617188 20099999.988451600075 15674000.036444505677 15673999.999952940270 15673999.999952940270 15673999.999952940270 15673999.999952940270 15673999.999952940270 60465.294373073 2024-06-04T07:03:53.833477+00:00 20134799.999159589410 20134800.000034991652 34800.011642392747 8699985289.493345260620 5799996029.847234725952 20099999.988451600075 15673999.995154829696 15673999.999701414257 15673999.999701414257 15673999.999701414257 15673999.999701414257 15673999.999701414257 60465.294384599 2024-06-04T07:03:54.829357+00:00 20134800.000717405230 20134800.000058345497 34800.011477794134 8699985767.178606033325 5799996261.831591606140 20099999.988451600075 15673999.980109818280 15674000.001409569755 15674000.001409569755 15674000.001409569755 15674000.001409569755 15674000.001409569755 60465.294396236 2024-06-04T07:03:55.834752+00:00 20134799.999910458922 20134800.000006161630 34800.011447673853 8699985377.746938705444 5799996065.860732078552 20099999.988451600075 15674000.026030590758 15674000.001213636249 15674000.001213636249 15674000.001213636249 15674000.001213636249 15674000.001213636249 60465.294407823 2024-06-04T07:03:56.835914+00:00 20134799.999530922621 20134800.000014472753 34800.011735699794 8699985358.835199356079 5799996068.405978202820 20099999.988451600075 15673999.989836547524 15673999.994269616902 15673999.994269616902 15673999.994269616902 15673999.994269616902 15673999.994269616902 60465.294419304 2024-06-04T07:03:57.827865+00:00 20134800.000256370753 20134800.000044114888 34800.011405563542 8699985669.311716079712 5799996209.888525962830 20099999.988451600075 15673999.993396094069 15673999.998883059248 15673999.998883059248 15673999.998883059248 15673999.998883059248 15673999.998883059248 60465.294430936 2024-06-04T07:03:58.832895+00:00 20134800.000237699598 20134800.000031601638 34800.011746246237 8699985368.985557556152 5799996073.920609474182 20099999.988451600075 15674000.017187960446 15674000.003842901438 15674000.003842901438 15674000.003842901438 15674000.003842901438 15674000.003842901438 60465.294442455 2024-06-04T07:03:59.828085+00:00 20134799.999873571098 20134799.999990154058 34800.011492109465 8699985293.897653579712 5799996025.787601470947 20099999.988451600075 15673999.993350749835 15674000.005850723013 15674000.005850723013 15674000.005850723013 15674000.005850723013 15674000.005850723013 60465.294454148 2024-06-04T07:04:00.838384+00:00 20134799.999659787863 20134799.999950073659 34800.011562351589 8699985366.942962646484 5799996065.237011909485 20099999.988451600075 15673999.989881092682 15674000.003000337631 15674000.003000337631 15674000.003000337631 15674000.003000337631 15674000.003000337631 60465.294465618 2024-06-04T07:04:01.829411+00:00 20134799.999888978899 20134799.999959260225 34800.011618331897 8699985616.970224380493 5799996192.583148956299 20099999.988451600075 15674000.011480899528 15673999.996399365366 15673999.996399365366 15673999.996399365366 15673999.996399365366 15673999.996399365366 60465.294477097 2024-06-04T07:04:02.821150+00:00 20134799.999910000712 20134800.000039745122 34800.011639061828 8699985695.766902923584 5799996232.845240592957 20099999.988451600075 15674000.013066073880 15673999.994567060843 15673999.994567060843 15673999.994567060843 15673999.994567060843 15673999.994567060843 60465.294488856 2024-06-04T07:04:03.837110+00:00 20134800.000991750509 20134800.000029232353 34800.011536130245 8699985606.218458175659 5799996183.782194137573 20099999.988451600075 15673999.965412052348 15674000.002452634275 15674000.002452634275 15674000.002452634275 15674000.002452634275 15674000.002452634275 60465.294500359 2024-06-04T07:04:04.831052+00:00 20134799.999354179949 20134799.999946244061 34800.011527907103 8699985244.242794036865 5799996002.451745033264 20099999.988451600075 15674000.027210902423 15673999.999202672392 15673999.999202672392 15673999.999202672392 15673999.999202672392 15673999.999202672392 60465.294511847 2024-06-04T07:04:05.823569+00:00 20134799.999222423881 20134800.000014659017 34800.011550168216 8699985669.305795669556 5799996215.910800933838 20099999.988451600075 15674000.011100608855 15674000.002149160951 15674000.002149160951 15674000.002149160951 15674000.002149160951 15674000.002149160951 60465.294523397 2024-06-04T07:04:06.821521+00:00 20134800.000696763396 20134799.999891050160 34800.011498693973 8699985987.566667556763 5799996372.896470069885 20099999.988451600075 15673999.987279435620 15673999.998719528317 15673999.998719528317 15673999.998719528317 15673999.998719528317 15673999.998719528317 60465.294535087 2024-06-04T07:04:07.831570+00:00 20134799.999845113605 20134800.000078190118 34800.011509594013 8699985589.373201370239 5799996174.253893852234 20099999.988451600075 15674000.008109077811 15673999.999781832099 15673999.999781832099 15673999.999781832099 15673999.999781832099 15673999.999781832099 60465.294546687 2024-06-04T07:04:08.833769+00:00 20134800.000487986952 20134799.999955903739 34800.011510259057 8699985449.654531478882 5799996104.422265052795 20099999.988451600075 15673999.984903251752 15674000.002250863239 15674000.002250863239 15674000.002250863239 15674000.002250863239 15674000.002250863239 60465.294558159 2024-06-04T07:04:09.824920+00:00 20134799.999958571047 20134799.999989245087 34800.011490859324 8699985438.694995880127 5799996098.134165763855 20099999.988451600075 15673999.986354852095 15673999.999728675932 15673999.999728675932 15673999.999728675932 15673999.999728675932 15673999.999728675932 60465.294569745 2024-06-04T07:04:10.825999+00:00 20134799.999850504100 20134800.000005412847 34800.011715922010 8699985451.338361740112 5799996113.833474159241 20099999.988451600075 15674000.008752966300 15673999.999699948356 15673999.999699948356 15673999.999699948356 15673999.999699948356 15673999.999699948356 60465.294581273 2024-06-04T07:04:11.821936+00:00 20134800.000213719904 20134799.999988533556 34800.011705728219 8699985570.404157638550 5799996172.941626548767 20099999.988451600075 15673999.976390287280 15673999.998382160440 15673999.998382160440 15673999.998382160440 15673999.998382160440 15673999.998382160440 60465.294592828 2024-06-04T07:04:12.820402+00:00 20134799.999282304198 20134800.000047892332 34800.011517130930 8699985388.871810913086 5799996074.317226409912 20099999.988451600075 15674000.024986103177 15674000.003292955458 15674000.003292955458 15674000.003292955458 15674000.003292955458 15674000.003292955458 60465.294604405 2024-06-04T07:04:13.820566+00:00 20134800.000295069069 20134799.999983981252 34800.011631155852 8699985680.438549041748 5799996224.851638793945 20099999.988451600075 15674000.005634743720 15673999.998848680407 15673999.998848680407 15673999.998848680407 15673999.998848680407 15673999.998848680407 60465.294616071 2024-06-04T07:04:14.828500+00:00 20134800.000376731157 20134800.000112116337 34800.011629085609 8699985669.935024261475 5799996219.513640403748 20099999.988451600075 15673999.992163887247 15674000.000037074089 15674000.000037074089 15674000.000037074089 15674000.000037074089 15674000.000037074089 60465.294627543 2024-06-04T07:04:15.819714+00:00 20134799.999755337834 20134799.999968357384 34800.011538216211 8699985495.915992736816 5799996128.717871665955 20099999.988451600075 15674000.021720789373 15673999.994439164177 15673999.994439164177 15673999.994439164177 15673999.994439164177 15673999.994439164177 60465.294639224 2024-06-04T07:04:16.828935+00:00 20134799.999969501048 20134799.999965324998 34800.011568622838 8699985489.237150192261 5799996126.645398139954 20099999.988451600075 15673999.986523846164 15674000.000374637544 15674000.000374637544 15674000.000374637544 15674000.000374637544 15674000.000374637544 60465.294650690 2024-06-04T07:04:17.819616+00:00 20134800.000094950199 20134799.999964129180 34800.011412511121 8699985699.123220443726 5799996225.083782196045 20099999.988451600075 15674000.012852070853 15673999.999853529036 15673999.999853529036 15673999.999853529036 15673999.999853529036 15673999.999853529036 60465.294662437 2024-06-04T07:04:18.834612+00:00 20134799.999844353646 20134799.999964658171 34800.011493746155 8699985538.849645614624 5799996148.331772804260 20099999.988451600075 15673999.980762593448 15673999.999086627737 15673999.999086627737 15673999.999086627737 15673999.999086627737 15673999.999086627737 60465.294673848 2024-06-04T07:04:19.820514+00:00 20134800.000047363341 20134800.000025831163 34800.011553811863 8699985555.175367355347 5799996158.997390747070 20099999.988451600075 15673999.974194869399 15674000.000867353752 15674000.000867353752 15674000.000867353752 15674000.000867353752 15674000.000867353752 60465.294685414 2024-06-04T07:04:20.819762+00:00 20134800.000471215695 20134800.000028319657 34800.011610387075 8699985535.863864898682 5799996151.698937416077 20099999.988451600075 15673999.991777084768 15674000.001029668376 15674000.001029668376 15674000.001029668376 15674000.001029668376 15674000.001029668376 60465.294696996 2024-06-04T07:04:21.820402+00:00 20134799.999428398907 20134799.999993003905 34800.011477874483 8699985226.899759292603 5799995991.695513725281 20099999.988451600075 15674000.039636099711 15674000.005076078698 15674000.005076078698 15674000.005076078698 15674000.005076078698 15674000.005076078698 60465.294708632 2024-06-04T07:04:22.825785+00:00 20134799.999709799886 20134800.000012021512 34800.011594421201 8699985678.879047393799 5799996222.541284561157 20099999.988451600075 15674000.004421956837 15674000.000779526308 15674000.000779526308 15674000.000779526308 15674000.000779526308 15674000.000779526308 60465.294720212 2024-06-04T07:04:23.826349+00:00 20134800.000302433968 20134800.000043567270 34800.011636311625 8699985771.641941070557 5799996270.668190956116 20099999.988451600075 15674000.000053746626 15673999.999664336443 15673999.999664336443 15673999.999664336443 15673999.999664336443 15673999.999664336443 60465.294731707 2024-06-04T07:04:24.819498+00:00 20134800.000541493297 20134800.000132590532 34800.011552705742 8699985699.524494171143 5799996231.125881195068 20099999.988451600075 15673999.981624074280 15673999.994354968891 15673999.994354968891 15673999.994354968891 15673999.994354968891 15673999.994354968891 60465.294743280 2024-06-04T07:04:25.819401+00:00 20134799.999328218400 20134799.999925930053 34800.011366908315 8699985453.537841796875 5799996100.390995979309 20099999.988451600075 15674000.023983089253 15674000.001471031457 15674000.001471031457 15674000.001471031457 15674000.001471031457 15674000.001471031457 60465.294754859 2024-06-04T07:04:26.819831+00:00 20134800.000901363790 20134799.999977145344 34800.011625413012 8699985747.698162078857 5799996258.242186546326 20099999.988451600075 15674000.014195879921 15673999.999465873465 15673999.999465873465 15673999.999465873465 15673999.999465873465 15673999.999465873465 60465.294766436 2024-06-04T07:04:27.820084+00:00 20134799.998821951449 20134800.000037133694 34800.011382091267 8699985296.735176086426 5799996022.622283935547 20099999.988451600075 15673999.966876635328 15674000.005874780938 15674000.005874780938 15674000.005874780938 15674000.005874780938 15674000.005874780938 60465.294778061 2024-06-04T07:04:28.824475+00:00 20134799.999981041998 20134800.000017311424 34800.011494432605 8699985799.444242477417 5799996278.657702445984 20099999.988451600075 15673999.972417132929 15674000.000317528844 15674000.000317528844 15674000.000317528844 15674000.000317528844 15674000.000317528844 60465.294789591 2024-06-04T07:04:29.820690+00:00 20134800.000738076866 20134799.999960068613 34800.011569170536 8699985725.457128524780 5799996244.778207778931 20099999.988451600075 15674000.042083391920 15674000.000687550753 15674000.000687550753 15674000.000687550753 15674000.000687550753 15674000.000687550753 60465.294801167 2024-06-04T07:04:30.820861+00:00 20134799.999737456441 20134799.999958202243 34800.011471126978 8699985399.070051193237 5799996077.499539375305 20099999.988451600075 15674000.015792552382 15674000.001349886879 15674000.001349886879 15674000.001349886879 15674000.001349886879 15674000.001349886879 60465.294812738 2024-06-04T07:04:31.820598+00:00 20134799.999906666577 20134799.999982241541 34800.011657085284 8699985508.853418350220 5799996140.139492988586 20099999.988451600075 15673999.958559058607 15673999.999520137906 15673999.999520137906 15673999.999520137906 15673999.999520137906 15673999.999520137906 60465.294824298 2024-06-04T07:04:32.819317+00:00 20134800.000127844512 20134799.999975204468 34800.011439521724 8699985717.530666351318 5799996235.412941932678 20099999.988451600075 15674000.006465852261 15673999.995581109077 15673999.995581109077 15673999.995581109077 15673999.995581109077 15673999.995581109077 60465.294835948 2024-06-04T07:04:33.825946+00:00 20134799.999763965607 20134800.000045906752 34800.011539987878 8699985550.164934158325 5799996155.916178703308 20099999.988451600075 15674000.000018989667 15673999.998671520501 15673999.998671520501 15673999.998671520501 15673999.998671520501 15673999.998671520501 60465.294847446 2024-06-04T07:04:34.819343+00:00 20134800.000512249768 20134800.000091753900 34800.011724212476 8699985610.885358810425 5799996193.952426910400 20099999.988451600075 15673999.991769107059 15674000.000792730600 15674000.000792730600 15674000.000792730600 15674000.000792730600 15674000.000792730600 60465.294859074 2024-06-04T07:04:35.824018+00:00 20134800.000624839216 20134800.000052284449 34800.011550234631 8699985477.748243331909 5799996120.134768486023 20099999.988451600075 15674000.002319317311 15674000.002261506394 15674000.002261506394 15674000.002261506394 15674000.002261506394 15674000.002261506394 60465.294870611 2024-06-04T07:04:36.820772+00:00 20134799.999256353825 20134799.999957285821 34800.011389554034 8699985253.065641403198 5799996001.098426818848 20099999.988451600075 15674000.018055474386 15674000.003128593788 15674000.003128593788 15674000.003128593788 15674000.003128593788 15674000.003128593788 60465.294882188 2024-06-04T07:04:37.821057+00:00 20134800.000188633800 20134799.999991789460 34800.011507312462 8699985478.887086868286 5799996118.915760993958 20099999.988451600075 15673999.992491513491 15674000.000074837357 15674000.000074837357 15674000.000074837357 15674000.000074837357 15674000.000074837357 60465.294893843 2024-06-04T07:04:38.828042+00:00 20134799.999441105872 20134799.999967224896 34800.011537985760 8699985460.474660873413 5799996110.987606048584 20099999.988451600075 15674000.015538541600 15673999.998668430373 15673999.998668430373 15673999.998668430373 15673999.998668430373 15673999.998668430373 60465.294905318 2024-06-04T07:04:39.819503+00:00 20134800.000377491117 20134800.000019531697 34800.011614512317 8699985722.914693832397 5799996245.396228790283 20099999.988451600075 15673999.968392027542 15673999.999679286033 15673999.999679286033 15673999.999679286033 15673999.999679286033 15673999.999679286033 60465.294916905 2024-06-04T07:04:40.820622+00:00 20134799.999898370355 20134800.000026483089 34800.011350960784 8699985486.651439666748 5799996116.283258438110 20099999.988451600075 15674000.050522318110 15674000.000298855826 15674000.000298855826 15674000.000298855826 15674000.000298855826 15674000.000298855826 60465.294928491 2024-06-04T07:04:41.821622+00:00 20134799.999939046800 20134799.999923221767 34800.011584621461 8699985555.076166152954 5799996160.231525421143 20099999.988451600075 15673999.950533203781 15674000.001294422895 15674000.001294422895 15674000.001294422895 15674000.001294422895 15674000.001294422895 60465.294940043 2024-06-04T07:04:42.819711+00:00 20134800.000256389380 20134799.999953467399 34800.011557246544 8699985417.876531600952 5799996090.491090774536 20099999.988451600075 15674000.029536867514 15673999.998801171780 15673999.998801171780 15673999.998801171780 15673999.998801171780 15673999.998801171780 60465.294951652 2024-06-04T07:04:43.822763+00:00 20134799.999998338521 20134800.000027377158 34800.011591396724 8699985493.088315963745 5799996129.519913673401 20099999.988451600075 15673999.993502607569 15673999.999658467248 15673999.999658467248 15673999.999658467248 15673999.999658467248 15673999.999658467248 60465.294963189 2024-06-04T07:04:44.819552+00:00 20134800.000000614673 20134799.999979186803 34800.011555351790 8699985449.569133758545 5799996106.258435249329 20099999.988451600075 15674000.018675046042 15673999.999930173159 15673999.999930173159 15673999.999930173159 15673999.999930173159 15673999.999930173159 60465.294974770 2024-06-04T07:04:45.820168+00:00 20134800.000324726105 20134799.999914787710 34800.011454086307 8699985593.385299682617 5799996173.947113990784 20099999.988451600075 15673999.978765107691 15673999.998673463240 15673999.998673463240 15673999.998673463240 15673999.998673463240 15673999.998673463240 60465.294986347 2024-06-04T07:04:46.820344+00:00 20134799.999271359295 20134800.000082410872 34800.011615292984 8699985354.530118942261 5799996061.236486434937 20099999.988451600075 15673999.961211297661 15673999.995853524655 15673999.995853524655 15673999.995853524655 15673999.995853524655 15673999.995853524655 60465.294997920 2024-06-04T07:04:47.820274+00:00 20134799.999793697149 20134799.999989278615 34800.011446076613 8699985571.979347229004 5799996162.910401344299 20099999.988451600075 15674000.051607405767 15673999.997284054756 15673999.997284054756 15673999.997284054756 15673999.997284054756 15673999.997284054756 60465.295009608 2024-06-04T07:04:48.830183+00:00 20134800.000127747655 20134800.000031568110 34800.011784653623 8699985772.856468200684 5799996277.456364631653 20099999.988451600075 15673999.962024847046 15674000.000080406666 15674000.000080406666 15674000.000080406666 15674000.000080406666 15674000.000080406666 60465.295021241 2024-06-04T07:04:49.835221+00:00 20134800.000399559736 20134800.000038653612 34800.011544817047 8699985701.319011688232 5799996231.694414138794 20099999.988451600075 15674000.041227495298 15673999.999652283266 15673999.999652283266 15673999.999652283266 15673999.999652283266 15673999.999652283266 60465.295032784 2024-06-04T07:04:50.832530+00:00 20134800.000279493630 20134800.000025495887 34800.011665855862 8699985491.227500915527 5799996131.691948890686 20099999.988451600075 15673999.986845146865 15674000.003938125446 15674000.003938125446 15674000.003938125446 15674000.003938125446 15674000.003938125446 60465.295044377 2024-06-04T07:04:51.834127+00:00 20134799.999737650156 20134799.999902479351 34800.011488869008 8699985288.140678405762 5799996022.774079322815 20099999.988451600075 15673999.997713422403 15673999.999392181635 15673999.999392181635 15673999.999392181635 15673999.999392181635 15673999.999392181635 60465.295055936 2024-06-04T07:04:52.832876+00:00 20134799.999749686569 20134800.000059269369 34800.011676795133 8699985476.935253143311 5799996125.001628875732 20099999.988451600075 15674000.028046971187 15674000.000652236864 15674000.000652236864 15674000.000652236864 15674000.000652236864 15674000.000652236864 60465.295067493 2024-06-04T07:04:53.831415+00:00 20134800.000300988555 20134799.999998349696 34800.011551953336 8699985644.165410995483 5799996203.414964675903 20099999.988451600075 15673999.976939702407 15673999.999989409000 15673999.999989409000 15673999.999989409000 15673999.999989409000 15673999.999989409000 60465.295079124 2024-06-04T07:04:54.836312+00:00 20134800.000944055617 20134800.000041674823 34800.011635712792 8699985486.503770828247 5799996128.074124336243 20099999.988451600075 15674000.007159270346 15673999.998711442575 15673999.998711442575 15673999.998711442575 15673999.998711442575 15673999.998711442575 60465.295090656 2024-06-04T07:04:55.832671+00:00 20134799.998748563230 20134799.999936759472 34800.011522214707 8699984919.051170349121 5799995839.618722915649 20099999.988451600075 15673999.980358822271 15674000.000129107386 15674000.000129107386 15674000.000129107386 15674000.000129107386 15674000.000129107386 60465.295102232 2024-06-04T07:04:56.832834+00:00 20134800.000057227910 20134799.999974619597 34800.011518341271 8699985585.980995178223 5799996172.922243118286 20099999.988451600075 15674000.038704385981 15674000.001720717177 15674000.001720717177 15674000.001720717177 15674000.001720717177 15674000.001720717177 60465.295113831 2024-06-04T07:04:57.834964+00:00 20134799.999451056123 20134800.000008374453 34800.011621262907 8699985615.720035552979 5799996192.080152511597 20099999.988451600075 15673999.956579625607 15673999.999923272058 15673999.999923272058 15673999.999923272058 15673999.999923272058 15673999.999923272058 60465.295125246 2024-06-04T07:04:58.821267+00:00 20134800.000571995974 20134800.000025641173 34800.011589055175 8699985792.329139709473 5799996279.042715072632 20099999.988451600075 15674000.024833600968 15674000.000164728612 15674000.000164728612 15674000.000164728612 15674000.000164728612 15674000.000164728612 60465.295136886 2024-06-04T07:04:59.826964+00:00 20134800.000922575593 20134800.000030934811 34800.011564990702 8699985516.807905197144 5799996140.279397010803 20099999.988451600075 15673999.976364372298 15673999.999451102689 15673999.999451102689 15673999.999451102689 15673999.999451102689 15673999.999451102689 60465.295148526 2024-06-04T07:05:00.832634+00:00 20134799.998830869794 20134799.999952774495 34800.011615314783 8699985113.376445770264 5799995940.660473823547 20099999.988451600075 15674000.015834027901 15673999.999546607956 15673999.999546607956 15673999.999546607956 15673999.999546607956 15673999.999546607956 60465.295160314 2024-06-04T07:05:01.851147+00:00 20134800.000462520868 20134799.999997504056 34800.011561845567 8699985552.557855606079 5799996158.023292541504 20099999.988451600075 15673999.999935207888 15674000.000659195706 15674000.000659195706 15674000.000659195706 15674000.000659195706 15674000.000659195706 60465.295171719 2024-06-04T07:05:02.836489+00:00 20134800.000021636486 20134799.999962478876 34800.011630518391 8699985389.828660964966 5799996079.520062446594 20099999.988451600075 15673999.990083340555 15674000.001131940633 15674000.001131940633 15674000.001131940633 15674000.001131940633 15674000.001131940633 60465.295183215 2024-06-04T07:05:03.829809+00:00 20134799.999989498407 20134800.000045888126 34800.011677821181 8699985313.256404876709 5799996043.204900741577 20099999.988451600075 15673999.987634262070 15673999.998593535274 15673999.998593535274 15673999.998593535274 15673999.998593535274 15673999.998593535274 60465.295194692 2024-06-04T07:05:04.821385+00:00 20134800.000032678246 20134800.000036820769 34800.011674797526 8699985337.262069702148 5799996055.081731796265 20099999.988451600075 15674000.043965069577 15674000.000366635621 15674000.000366635621 15674000.000366635621 15674000.000366635621 15674000.000366635621 60465.295206279 2024-06-04T07:05:05.822569+00:00 20134800.000201348215 20134800.000059310347 34800.011407886079 8699985523.777997970581 5799996137.218377113342 20099999.988451600075 15673999.987856278196 15674000.001806039363 15674000.001806039363 15674000.001806039363 15674000.001806039363 15674000.001806039363 60465.295217829 2024-06-04T07:05:06.820390+00:00 20134799.999931059778 20134800.000070989132 34800.011700372503 8699985466.776687622070 5799996120.904691696167 20099999.988451600075 15673999.955511197448 15674000.000426093116 15674000.000426093116 15674000.000426093116 15674000.000426093116 15674000.000426093116 60465.295229424 2024-06-04T07:05:07.822251+00:00 20134800.000166133046 20134800.000056255609 34800.011565022978 8699985550.926700592041 5799996157.340118408203 20099999.988451600075 15674000.030920892954 15673999.995170138776 15673999.995170138776 15673999.995170138776 15673999.995170138776 15673999.995170138776 60465.295241123 2024-06-04T07:05:08.833032+00:00 20134800.000260770321 20134799.999906528741 34800.011513672769 8699985419.093704223633 5799996089.284023284912 20099999.988451600075 15674000.001059340313 15673999.999524576589 15673999.999524576589 15673999.999524576589 15673999.999524576589 15673999.999524576589 60465.295252605 2024-06-04T07:05:09.825100+00:00 20134799.999351371080 20134800.000002272427 34800.011551806623 8699985268.349243164062 5799996015.500695228577 20099999.988451600075 15674000.013777531683 15673999.998454783112 15673999.998454783112 15673999.998454783112 15673999.998454783112 15673999.998454783112 60465.295264232 2024-06-04T07:05:10.829696+00:00 20134800.000136911869 20134800.000000927597 34800.011492515419 8699985633.122539520264 5799996195.416889190674 20099999.988451600075 15673999.986823026091 15674000.002190485597 15674000.002190485597 15674000.002190485597 15674000.002190485597 15674000.002190485597 60465.295275690 2024-06-04T07:05:11.819660+00:00 20134800.000599168241 20134800.000000789762 34800.011650655950 8699985542.842163085938 5799996156.865881919861 20099999.988451600075 15674000.014913279563 15674000.003528472036 15674000.003528472036 15674000.003528472036 15674000.003528472036 15674000.003528472036 60465.295287278 2024-06-04T07:05:12.820833+00:00 20134799.999405968934 20134799.999956429005 34800.011497529027 8699985257.903308868408 5799996008.016160964966 20099999.988451600075 15673999.971536075696 15673999.999177865684 15673999.999177865684 15673999.999177865684 15673999.999177865684 15673999.999177865684 60465.295298850 2024-06-04T07:05:13.820654+00:00 20134799.999304659665 20134799.999928221107 34800.011499882625 8699985347.344423294067 5799996052.834783554077 20099999.988451600075 15674000.019790412858 15674000.001317121089 15674000.001317121089 15674000.001317121089 15674000.001317121089 15674000.001317121089 60465.295310480 2024-06-04T07:05:14.825463+00:00 20134800.000975396484 20134799.999971192330 34800.011466029166 8699985789.117099761963 5799996272.310551643372 20099999.988451600075 15674000.003172146156 15673999.998815765604 15673999.998815765604 15673999.998815765604 15673999.998815765604 15673999.998815765604 60465.295321991 2024-06-04T07:05:15.819982+00:00 20134799.999294370413 20134799.999973874539 34800.011585305103 8699985248.340311050415 5799996006.892005920410 20099999.988451600075 15673999.978493230417 15673999.998131437227 15673999.998131437227 15673999.998131437227 15673999.998131437227 15673999.998131437227 60465.295333572 2024-06-04T07:05:16.820620+00:00 20134800.000171490014 20134799.999997582287 34800.011598408586 8699985570.841239929199 5799996168.688473701477 20099999.988451600075 15673999.999659609050 15674000.000988289714 15674000.000988289714 15674000.000988289714 15674000.000988289714 15674000.000988289714 60465.295345151 2024-06-04T07:05:17.821034+00:00 20134800.000049605966 20134800.000055745244 34800.011679288582 8699985432.736324310303 5799996103.006026268005 20099999.988451600075 15674000.032786212862 15674000.001591805369 15674000.001591805369 15674000.001591805369 15674000.001591805369 15674000.001591805369 60465.295356736 2024-06-04T07:05:18.821972+00:00 20134800.000463243574 20134799.999980129302 34800.011454220992 8699985569.760442733765 5799996162.140279769897 20099999.988451600075 15673999.968506015837 15673999.998501323164 15673999.998501323164 15673999.998501323164 15673999.998501323164 15673999.998501323164 60465.295368320 2024-06-04T07:05:19.822899+00:00 20134799.999758820981 20134799.999917905778 34800.011601798651 8699985151.190229415894 5799995959.004262924194 20099999.988451600075 15674000.028778642416 15674000.000429688022 15674000.000429688022 15674000.000429688022 15674000.000429688022 15674000.000429688022 60465.295379867 2024-06-04T07:05:20.820533+00:00 20134799.999717850238 20134800.000009916723 34800.011570374918 8699985307.851264953613 5799996036.025452613831 20099999.988451600075 15673999.975280381739 15673999.999517437071 15673999.999517437071 15673999.999517437071 15673999.999517437071 15673999.999517437071 60465.295391433 2024-06-04T07:05:21.819800+00:00 20134800.000029299408 20134800.000039357692 34800.011623620449 8699985410.247705459595 5799996089.442242622375 20099999.988451600075 15673999.996370645240 15674000.001918941736 15674000.001918941736 15674000.001918941736 15674000.001918941736 15674000.001918941736 60465.295403007 2024-06-04T07:05:22.819809+00:00 20134800.001305636019 20134800.000043764710 34800.011526248723 8699985470.868665695190 5799996115.695552825928 20099999.988451600075 15674000.000337272882 15673999.998358380049 15673999.998358380049 15673999.998358380049 15673999.998358380049 15673999.998358380049 60465.295414578 2024-06-04T07:05:23.819501+00:00 20134799.998724736273 20134799.999981474131 34800.011366032537 8699984920.613790512085 5799995833.892443656921 20099999.988451600075 15674000.004554426298 15674000.001035749912 15674000.001035749912 15674000.001035749912 15674000.001035749912 15674000.001035749912 60465.295426158 2024-06-04T07:05:24.820018+00:00 20134799.999899227172 20134799.999984528869 34800.011576339261 8699985580.904718399048 5799996172.800709724426 20099999.988451600075 15673999.974631402642 15673999.998846225441 15673999.998846225441 15673999.998846225441 15673999.998846225441 15673999.998846225441 60465.295437727 2024-06-04T07:05:25.819603+00:00 20134800.000172354281 20134800.000036563724 34800.011612669914 8699985474.039825439453 5799996120.882035255432 20099999.988451600075 15674000.017846124247 15673999.997600831091 15673999.997600831091 15673999.997600831091 15673999.997600831091 15673999.997600831091 60465.295449311 2024-06-04T07:05:26.820511+00:00 20134799.999664418399 20134800.000035915524 34800.011541948472 8699985489.451828002930 5799996125.641305923462 20099999.988451600075 15674000.013125857338 15674000.003914728761 15674000.003914728761 15674000.003914728761 15674000.003914728761 15674000.003914728761 60465.295460878 2024-06-04T07:05:27.819852+00:00 20134800.000832758844 20134799.999971006066 34800.011568734633 8699985762.234317779541 5799996263.148632049561 20099999.988451600075 15673999.991536349058 15673999.998935461044 15673999.998935461044 15673999.998935461044 15673999.998935461044 15673999.998935461044 60465.295472522 2024-06-04T07:05:28.825909+00:00 20134799.999383546412 20134799.999973300844 34800.011656900919 8699985179.433525085449 5799995975.421851158142 20099999.988451600075 15674000.000193269923 15674000.001797074452 15674000.001797074452 15674000.001797074452 15674000.001797074452 15674000.001797074452 60465.295484026 2024-06-04T07:05:29.819819+00:00 20134799.999813240021 20134800.000012088567 34800.011445048149 8699985571.797090530396 5799996162.776413917542 20099999.988451600075 15674000.027778053656 15673999.998453110456 15673999.998453110456 15673999.998453110456 15673999.998453110456 15673999.998453110456 60465.295495601 2024-06-04T07:05:30.819924+00:00 20134800.000274125487 20134800.000018443912 34800.011702591146 8699985566.786586761475 5799996171.002146720886 20099999.988451600075 15673999.982637543231 15674000.001582417637 15674000.001582417637 15674000.001582417637 15674000.001582417637 15674000.001582417637 60465.295507180 2024-06-04T07:05:31.820310+00:00 20134799.999838285148 20134800.000012498349 34800.011399229377 8699985515.886224746704 5799996132.911879539490 20099999.988451600075 15674000.001583047211 15673999.997955922037 15673999.997955922037 15673999.997955922037 15673999.997955922037 15673999.997955922037 60465.295518751 2024-06-04T07:05:32.820066+00:00 20134800.000803314149 20134799.999929364771 34800.011585900415 8699985523.098340988159 5799996144.295920372009 20099999.988451600075 15674000.000897048041 15673999.998922592029 15673999.998922592029 15673999.998922592029 15673999.998922592029 15673999.998922592029 60465.295530334 2024-06-04T07:05:33.820879+00:00 20134799.999070949852 20134800.000061918050 34800.011657323652 8699985104.857080459595 5799995938.151246070862 20099999.988451600075 15674000.006347006187 15674000.002206245437 15674000.002206245437 15674000.002206245437 15674000.002206245437 15674000.002206245437 60465.295541899 2024-06-04T07:05:34.820043+00:00 20134800.000888541341 20134800.000078115612 34800.011642069738 8699985674.237319946289 5799996222.205780029297 20099999.988451600075 15673999.954285522923 15674000.000733450055 15674000.000733450055 15674000.000733450055 15674000.000733450055 15674000.000733450055 60465.295553472 2024-06-04T07:05:35.820009+00:00 20134799.999833580106 20134800.000010248274 34800.011518384767 8699985417.341112136841 5799996088.604135513306 20099999.988451600075 15674000.013294750825 15673999.996413586661 15673999.996413586661 15673999.996413586661 15673999.996413586661 15673999.996413586661 60465.295565050 2024-06-04T07:05:36.820348+00:00 20134800.000065345317 20134800.000060640275 34800.011700589894 8699985407.660570144653 5799996091.355741500854 20099999.988451600075 15674000.030295016244 15673999.999991625547 15673999.999991625547 15673999.999991625547 15673999.999991625547 15673999.999991625547 60465.295576618 2024-06-04T07:05:37.819824+00:00 20134799.999855134636 20134800.000083360821 34800.011448864847 8699985457.951782226562 5799996106.012783050537 20099999.988451600075 15673999.996955571696 15673999.997224763036 15673999.997224763036 15673999.997224763036 15673999.997224763036 15673999.997224763036 60465.295588239 2024-06-04T07:05:38.823835+00:00 20134799.999573044479 20134799.999904341996 34800.011493555154 8699985354.377927780151 5799996056.087956428528 20099999.988451600075 15673999.977286923677 15674000.000551048666 15674000.000551048666 15674000.000551048666 15674000.000551048666 15674000.000551048666 60465.295599781 2024-06-04T07:05:39.821125+00:00 20134800.000368379056 20134800.000001300126 34800.011687919949 8699985540.539581298828 5799996157.267331123352 20099999.988451600075 15674000.021354585886 15674000.003276968375 15674000.003276968375 15674000.003276968375 15674000.003276968375 15674000.003276968375 60465.295611342 2024-06-04T07:05:40.819945+00:00 20134799.999684758484 20134800.000023890287 34800.011567510643 8699985381.991134643555 5799996072.976058959961 20099999.988451600075 15673999.981257138774 15674000.001663960516 15674000.001663960516 15674000.001663960516 15674000.001663960516 15674000.001663960516 60465.295622919 2024-06-04T07:05:41.820234+00:00 20134800.000269800425 20134799.999959282577 34800.011478285531 8699985573.820043563843 5799996165.172785758972 20099999.988451600075 15673999.978084979579 15673999.999342760071 15673999.999342760071 15673999.999342760071 15673999.999342760071 15673999.999342760071 60465.295634491 2024-06-04T07:05:42.820008+00:00 20134799.999802235514 20134800.000006787479 34800.011550265473 8699985444.438169479370 5799996103.481011390686 20099999.988451600075 15674000.032064603642 15673999.998689370230 15673999.998689370230 15673999.998689370230 15673999.998689370230 15673999.998689370230 60465.295646057 2024-06-04T07:05:43.819320+00:00 20134799.999703880399 20134800.000025909394 34800.011593359275 8699985646.585788726807 5799996206.350408554077 20099999.988451600075 15674000.008933186531 15674000.003104994074 15674000.003104994074 15674000.003104994074 15674000.003104994074 15674000.003104994074 60465.295657645 2024-06-04T07:05:44.820476+00:00 20134800.000254545361 20134799.999910842627 34800.011444734184 8699985693.224514007568 5799996223.477047920227 20099999.988451600075 15673999.987197896466 15673999.999191701412 15673999.999191701412 15673999.999191701412 15673999.999191701412 15673999.999191701412 60465.295669211 2024-06-04T07:05:45.819804+00:00 20134799.999600972980 20134800.000040140003 34800.011496853032 8699985644.265960693359 5799996201.169390678406 20099999.988451600075 15674000.007213879377 15674000.002387231216 15674000.002387231216 15674000.002387231216 15674000.002387231216 15674000.002387231216 60465.295680943 2024-06-04T07:05:46.833507+00:00 20134800.000246047974 20134800.000029359013 34800.011589575857 8699985693.586286544800 5799996229.693016052246 20099999.988451600075 15674000.008172132075 15674000.002237010747 15674000.002237010747 15674000.002237010747 15674000.002237010747 15674000.002237010747 60465.295692490 2024-06-04T07:05:47.831190+00:00 20134800.000126592815 20134800.000014979392 34800.011593227289 8699985693.670049667358 5799996229.887033462524 20099999.988451600075 15673999.981210567057 15673999.998162813485 15673999.998162813485 15673999.998162813485 15673999.998162813485 15673999.998162813485 60465.295703959 2024-06-04T07:05:48.822053+00:00 20134800.000471137464 20134800.000032637268 34800.011555676159 8699985596.605047225952 5799996179.789906501770 20099999.988451600075 15674000.016335336491 15673999.997639348730 15673999.997639348730 15673999.997639348730 15673999.997639348730 15673999.997639348730 60465.295715646 2024-06-04T07:05:49.831792+00:00 20134799.999785009772 20134800.000008262694 34800.011619752491 8699985398.557380676270 5799996083.435937881470 20099999.988451600075 15674000.001159114763 15674000.000065851957 15674000.000065851957 15674000.000065851957 15674000.000065851957 15674000.000065851957 60465.295727219 2024-06-04T07:05:50.831663+00:00 20134799.999704413116 20134800.000052765012 34800.011580240280 8699985498.504190444946 5799996131.763007164001 20099999.988451600075 15674000.002627752721 15673999.999373599887 15673999.999373599887 15673999.999373599887 15673999.999373599887 15673999.999373599887 60465.295738827 2024-06-04T07:05:51.834612+00:00 20134800.000933695585 20134799.999976087362 34800.011585570915 8699985661.627462387085 5799996213.546754837036 20099999.988451600075 15673999.973733110353 15674000.000511571765 15674000.000511571765 15674000.000511571765 15674000.000511571765 15674000.000511571765 60465.295750361 2024-06-04T07:05:52.831231+00:00 20134799.999416332692 20134799.999983973801 34800.011582981206 8699985167.200996398926 5799995966.225620269775 20099999.988451600075 15674000.031173676252 15673999.997026674449 15673999.997026674449 15673999.997026674449 15673999.997026674449 15673999.997026674449 60465.295761914 2024-06-04T07:05:53.829338+00:00 20134800.000311613083 20134800.000018998981 34800.011467897726 8699985507.297668457031 5799996131.478797912598 20099999.988451600075 15674000.010865101591 15674000.003020238131 15674000.003020238131 15674000.003020238131 15674000.003020238131 15674000.003020238131 60465.295773535 2024-06-04T07:05:54.833414+00:00 20134799.999427642673 20134799.999959435314 34800.011479429340 8699985333.898818969727 5799996045.259853363037 20099999.988451600075 15673999.977529147640 15674000.000853680074 15674000.000853680074 15674000.000853680074 15674000.000853680074 15674000.000853680074 60465.295785085 2024-06-04T07:05:55.831375+00:00 20134799.999749507755 20134799.999909412116 34800.011332476643 8699985485.891054153442 5799996115.132933616638 20099999.988451600075 15673999.990599777550 15674000.000713286921 15674000.000713286921 15674000.000713286921 15674000.000713286921 15674000.000713286921 60465.295796763 2024-06-04T07:05:56.840342+00:00 20134799.999701213092 20134799.999966464937 34800.011580540224 8699985866.791000366211 5799996315.918886184692 20099999.988451600075 15674000.006550624967 15674000.000913206488 15674000.000913206488 15674000.000913206488 15674000.000913206488 15674000.000913206488 60465.295808263 2024-06-04T07:05:57.833914+00:00 20134800.000738643110 20134800.000065166503 34800.011481605361 8699985820.230340957642 5799996288.516280174255 20099999.988451600075 15673999.981123954058 15674000.000576136634 15674000.000576136634 15674000.000576136634 15674000.000576136634 15674000.000576136634 60465.295820095 2024-06-04T07:05:58.856229+00:00 20134799.999335102737 20134800.000030707568 34800.011513153251 8699985507.920852661133 5799996133.676029205322 20099999.988451600075 15674000.009707991034 15673999.998895261437 15673999.998895261437 15673999.998895261437 15673999.998895261437 15673999.998895261437 60465.295831402 2024-06-04T07:05:59.833160+00:00 20134800.000933296978 20134800.000024389476 34800.011565366105 8699985768.644336700439 5799996266.213308334351 20099999.988451600075 15674000.010088128969 15673999.999219907448 15673999.999219907448 15673999.999219907448 15673999.999219907448 15673999.999219907448 60465.295842981 2024-06-04T07:06:00.833566+00:00 20134799.999519407749 20134799.999996941537 34800.011545926318 8699985342.075517654419 5799996052.118901252747 20099999.988451600075 15673999.981378721073 15674000.000385902822 15674000.000385902822 15674000.000385902822 15674000.000385902822 15674000.000385902822 60465.295854487 2024-06-04T07:06:01.827670+00:00 20134800.000033181161 20134799.999994523823 34800.011602535269 8699985465.301889419556 5799996116.090801239014 20099999.988451600075 15674000.005161436275 15673999.999622939155 15673999.999622939155 15673999.999622939155 15673999.999622939155 15673999.999622939155 60465.295866170 2024-06-04T07:06:02.837033+00:00 20134800.000174194574 20134800.000016994774 34800.011589075366 8699985528.333728790283 5799996147.045880317688 20099999.988451600075 15674000.021756976843 15673999.998472625390 15673999.998472625390 15673999.998472625390 15673999.998472625390 15673999.998472625390 60465.295877714 2024-06-04T07:06:03.834479+00:00 20134799.999710634351 20134800.000014819205 34800.011568773305 8699985603.376653671265 5799996183.721428871155 20099999.988451600075 15673999.975481910631 15673999.998044859618 15673999.998044859618 15673999.998044859618 15673999.998044859618 15673999.998044859618 60465.295889316 2024-06-04T07:06:04.836879+00:00 20134800.000011410564 20134799.999980133027 34800.011585599292 8699985599.187656402588 5799996182.327998161316 20099999.988451600075 15674000.002734297886 15674000.000942297280 15674000.000942297280 15674000.000942297280 15674000.000942297280 15674000.000942297280 60465.295900864 2024-06-04T07:06:05.834624+00:00 20134800.000442221761 20134800.000039301813 34800.011524642847 8699985696.290075302124 5799996228.339347839355 20099999.988451600075 15673999.969794336706 15674000.001110879704 15674000.001110879704 15674000.001110879704 15674000.001110879704 15674000.001110879704 60465.295912337 2024-06-04T07:06:06.825929+00:00 20134799.999711435288 20134800.000020995736 34800.011573884694 8699985374.353511810303 5799996069.422814369202 20099999.988451600075 15674000.039059521630 15674000.001601716504 15674000.001601716504 15674000.001601716504 15674000.001601716504 15674000.001601716504 60465.295923902 2024-06-04T07:06:07.825135+00:00 20134800.000499650836 20134799.999991934747 34800.011559573228 8699985518.455577850342 5799996140.877540588379 20099999.988451600075 15674000.003983827308 15674000.002058073878 15674000.002058073878 15674000.002058073878 15674000.002058073878 15674000.002058073878 60465.295935509 2024-06-04T07:06:08.827936+00:00 20134799.999378576875 20134799.999950438738 34800.011540553758 8699985336.689733505249 5799996049.202149391174 20099999.988451600075 15673999.974308265373 15673999.998739032075 15673999.998739032075 15673999.998739032075 15673999.998739032075 15673999.998739032075 60465.295947057 2024-06-04T07:06:09.825697+00:00 20134800.000618044287 20134799.999962672591 34800.011502318092 8699985570.664196014404 5799996164.596239089966 20099999.988451600075 15674000.048910699785 15673999.997822687030 15673999.997822687030 15673999.997822687030 15673999.997822687030 15673999.997822687030 60465.295958771 2024-06-04T07:06:10.837848+00:00 20134799.999196074903 20134800.000011857599 34800.011693588145 8699985358.610521316528 5799996066.538989067078 20099999.988451600075 15673999.976291442290 15673999.999379528686 15673999.999379528686 15673999.999379528686 15673999.999379528686 15673999.999379528686 60465.295970338 2024-06-04T07:06:11.837261+00:00 20134800.000152170658 20134800.000028569251 34800.011591768802 8699985565.672769546509 5799996165.827624320984 20099999.988451600075 15673999.990441389382 15673999.997299911454 15673999.997299911454 15673999.997299911454 15673999.997299911454 15673999.997299911454 60465.295981873 2024-06-04T07:06:12.833798+00:00 20134800.000522956252 20134799.999993797392 34800.011550571297 8699985628.008417129517 5799996195.278889656067 20099999.988451600075 15673999.985357379541 15673999.995719475672 15673999.995719475672 15673999.995719475672 15673999.995719475672 15673999.995719475672 60465.295993304 2024-06-04T07:06:13.821449+00:00 20134799.999874141067 20134800.000035990030 34800.011631262380 8699985486.702024459839 5799996127.987833976746 20099999.988451600075 15674000.010980457067 15674000.001906847581 15674000.001906847581 15674000.001906847581 15674000.001906847581 15674000.001906847581 60465.296005073 2024-06-04T07:06:14.838311+00:00 20134799.999267302454 20134799.999919883907 34800.011449163205 8699985466.481866836548 5799996110.290266036987 20099999.988451600075 15674000.007257927209 15674000.002937486395 15674000.002937486395 15674000.002937486395 15674000.002937486395 15674000.002937486395 60465.296016501 2024-06-04T07:06:15.825683+00:00 20134800.001195836812 20134800.000056579709 34800.011663705627 8699985923.002634048462 5799996347.489932060242 20099999.988451600075 15674000.018500568345 15674000.001054979861 15674000.001054979861 15674000.001054979861 15674000.001054979861 15674000.001054979861 60465.296028280 2024-06-04T07:06:16.843360+00:00 20134799.999316651374 20134799.999983351678 34800.011503942347 8699985073.423540115356 5799995916.043558120728 20099999.988451600075 15673999.998136440292 15674000.000405384228 15674000.000405384228 15674000.000405384228 15674000.000405384228 15674000.000405384228 60465.296039769 2024-06-04T07:06:17.836091+00:00 20134800.000031050295 20134799.999980490655 34800.011392151246 8699985487.062114715576 5799996118.204883575439 20099999.988451600075 15673999.967820487916 15673999.998529728502 15673999.998529728502 15673999.998529728502 15673999.998529728502 15673999.998529728502 60465.296051383 2024-06-04T07:06:18.839441+00:00 20134800.000031426549 20134799.999910652637 34800.011513526195 8699985352.186223983765 5799996055.824244499207 20099999.988451600075 15674000.025696784258 15673999.996005460620 15673999.996005460620 15673999.996005460620 15673999.996005460620 15673999.996005460620 60465.296063060 2024-06-04T07:06:19.848369+00:00 20134800.000072866678 20134799.999959181994 34800.011591876872 8699985603.291849136353 5799996184.641654014587 20099999.988451600075 15673999.994102299213 15673999.999140450731 15673999.999140450731 15673999.999140450731 15673999.999140450731 15673999.999140450731 60465.296074624 2024-06-04T07:06:20.847547+00:00 20134799.999844770879 20134800.000031899661 34800.011529174779 8699985328.424907684326 5799996044.595599174500 20099999.988451600075 15673999.986743833870 15674000.001034786925 15674000.001034786925 15674000.001034786925 15674000.001034786925 15674000.001034786925 60465.296085925 2024-06-04T07:06:21.823923+00:00 20134800.000654719770 20134800.000016011298 34800.011604312589 8699985527.216014862061 5799996147.121894836426 20099999.988451600075 15674000.018472794443 15674000.000138552859 15674000.000138552859 15674000.000138552859 15674000.000138552859 15674000.000138552859 60465.296097461 2024-06-04T07:06:22.820655+00:00 20134799.999247740954 20134799.999967262149 34800.011485439689 8699985118.790296554565 5799995937.955989837646 20099999.988451600075 15673999.977875970304 15673999.999413935468 15673999.999413935468 15673999.999413935468 15673999.999413935468 15673999.999413935468 60465.296109186 2024-06-04T07:06:23.833687+00:00 20134800.000419113785 20134800.000064946711 34800.011653200694 8699985457.347896575928 5799996114.224833488464 20099999.988451600075 15674000.021365378052 15674000.000104309991 15674000.000104309991 15674000.000104309991 15674000.000104309991 15674000.000104309991 60465.296121034 2024-06-04T07:06:24.857336+00:00 20134799.999719213694 20134800.000035922974 34800.011517518979 8699985499.836809158325 5799996129.815860748291 20099999.988451600075 15673999.976335536689 15673999.998670384288 15673999.998670384288 15673999.998670384288 15673999.998670384288 15673999.998670384288 60465.296132220 2024-06-04T07:06:25.823835+00:00 20134800.000214014202 20134800.000064097345 34800.011704367316 8699985575.025194168091 5799996175.195418357849 20099999.988451600075 15674000.015234297141 15673999.999935217202 15673999.999935217202 15673999.999935217202 15673999.999935217202 15673999.999935217202 60465.296143760 2024-06-04T07:06:26.820887+00:00 20134799.999838098884 20134800.000004049391 34800.011526050352 8699985357.057149887085 5799996058.781509399414 20099999.988451600075 15674000.004457322881 15674000.000000501052 15674000.000000501052 15674000.000000501052 15674000.000000501052 15674000.000000501052 60465.296155522 2024-06-04T07:06:27.837070+00:00 20134799.999661196023 20134799.999931164086 34800.011506026975 8699985431.879762649536 5799996095.358466148376 20099999.988451600075 15673999.968281222507 15674000.000852121040 15674000.000852121040 15674000.000852121040 15674000.000852121040 15674000.000852121040 60465.296167107 2024-06-04T07:06:28.838071+00:00 20134799.999924190342 20134800.000052675605 34800.011679090654 8699985522.266353607178 5799996147.762759208679 20099999.988451600075 15674000.014177968726 15674000.000052750111 15674000.000052750111 15674000.000052750111 15674000.000052750111 15674000.000052750111 60465.296178496 2024-06-04T07:06:29.822008+00:00 20134800.000883188099 20134800.000002108514 34800.011608863708 8699985657.263582229614 5799996212.335247993469 20099999.988451600075 15674000.021482633427 15674000.000358436257 15674000.000358436257 15674000.000358436257 15674000.000358436257 15674000.000358436257 60465.296190155 2024-06-04T07:06:30.829414+00:00 20134800.000207155943 20134799.999992169440 34800.011577757476 8699985290.112346649170 5799996027.463527679443 20099999.988451600075 15673999.984069732949 15673999.999900663272 15673999.999900663272 15673999.999900663272 15673999.999900663272 15673999.999900663272 60465.296201773 2024-06-04T07:06:31.833241+00:00 20134799.999556273222 20134800.000004097819 34800.011623486469 8699985236.583648681641 5799996002.604558944702 20099999.988451600075 15674000.008745962754 15674000.001870438457 15674000.001870438457 15674000.001870438457 15674000.001870438457 15674000.001870438457 60465.296213209 2024-06-04T07:06:32.821251+00:00 20134799.999337859452 20134799.999984916300 34800.011529043928 8699985467.676002502441 5799996114.215632438660 20099999.988451600075 15674000.002707468346 15674000.000109640881 15674000.000109640881 15674000.000109640881 15674000.000109640881 15674000.000109640881 60465.296224772 2024-06-04T07:06:33.820335+00:00 20134800.000561714172 20134800.000010438263 34800.011676720620 8699985650.780210494995 5799996211.920959472656 20099999.988451600075 15673999.944558843970 15674000.000065088272 15674000.000065088272 15674000.000065088272 15674000.000065088272 15674000.000065088272 60465.296236373 2024-06-04T07:06:34.822609+00:00 20134800.000745482743 20134800.000032737851 34800.011492727135 8699985366.522792816162 5799996062.125834465027 20099999.988451600075 15674000.062077626586 15674000.000230651349 15674000.000230651349 15674000.000230651349 15674000.000230651349 15674000.000230651349 60465.296247930 2024-06-04T07:06:35.821159+00:00 20134799.999209564179 20134799.999965846539 34800.011549118659 8699985117.177637100220 5799995939.802898406982 20099999.988451600075 15673999.975102916360 15674000.000532407314 15674000.000532407314 15674000.000532407314 15674000.000532407314 15674000.000532407314 60465.296259488 2024-06-04T07:06:36.819721+00:00 20134800.000420637429 20134800.000062167645 34800.011553036107 8699985506.689748764038 5799996134.722183227539 20099999.988451600075 15674000.021577985957 15674000.000457113609 15674000.000457113609 15674000.000457113609 15674000.000457113609 15674000.000457113609 60465.296271069 2024-06-04T07:06:37.820309+00:00 20134799.999435078353 20134800.000042304397 34800.011587711495 8699985443.995393753052 5799996104.819819450378 20099999.988451600075 15673999.968937261030 15674000.000039080158 15674000.000039080158 15674000.000039080158 15674000.000039080158 15674000.000039080158 60465.296282662 2024-06-04T07:06:38.821993+00:00 20134800.000306073576 20134799.999990601093 34800.011497345047 8699985616.554887771606 5799996187.334271430969 20099999.988451600075 15674000.027417955920 15673999.997403167188 15673999.997403167188 15673999.997403167188 15673999.997403167188 15673999.997403167188 60465.296294237 2024-06-04T07:06:39.822086+00:00 20134800.000198382884 20134799.999943271279 34800.011560959501 8699985426.100563049316 5799996094.757730484009 20099999.988451600075 15674000.006324503571 15674000.001377845183 15674000.001377845183 15674000.001377845183 15674000.001377845183 15674000.001377845183 60465.296305791 2024-06-04T07:06:40.820366+00:00 20134799.999719139189 20134799.999979458749 34800.011551364856 8699985357.543960571289 5799996060.079638481140 20099999.988451600075 15673999.989590961486 15674000.003034688532 15674000.003034688532 15674000.003034688532 15674000.003034688532 15674000.003034688532 60465.296317523 2024-06-04T07:06:41.833991+00:00 20134800.000044248998 20134799.999983482063 34800.011618600023 8699985462.321651458740 5799996115.269967079163 20099999.988451600075 15674000.003276949748 15674000.001296531409 15674000.001296531409 15674000.001296531409 15674000.001296531409 15674000.001296531409 60465.296328960 2024-06-04T07:06:42.822166+00:00 20134799.999847091734 20134799.999989625067 34800.011537540100 8699985486.309926986694 5799996123.886610031128 20099999.988451600075 15673999.977735156193 15674000.001273902133 15674000.001273902133 15674000.001273902133 15674000.001273902133 15674000.001273902133 60465.296340613 2024-06-04T07:06:43.828942+00:00 20134800.000200547278 20134799.999998532236 34800.011626345397 8699985437.569253921509 5799996103.216520309448 20099999.988451600075 15674000.027691537514 15673999.997178532183 15673999.997178532183 15673999.997178532183 15673999.997178532183 15673999.997178532183 60465.296352095 2024-06-04T07:06:44.820965+00:00 20134799.999711137265 20134800.000044874847 34800.011498408669 8699985411.547000885010 5799996084.874691009521 20099999.988451600075 15673999.970653843135 15673999.997516121715 15673999.997516121715 15673999.997516121715 15673999.997516121715 15673999.997516121715 60465.296363660 2024-06-04T07:06:45.820255+00:00 20134800.000068616122 20134799.999966729432 34800.011634173497 8699985559.476619720459 5799996164.496417045593 20099999.988451600075 15674000.038217162713 15674000.001509912312 15674000.001509912312 15674000.001509912312 15674000.001509912312 15674000.001509912312 60465.296375227 2024-06-04T07:06:46.819593+00:00 20134799.999496690929 20134800.000066667795 34800.011509912270 8699985546.400625228882 5799996152.780842781067 20099999.988451600075 15673999.983261499554 15674000.002457829192 15674000.002457829192 15674000.002457829192 15674000.002457829192 15674000.002457829192 60465.296386807 2024-06-04T07:06:47.820128+00:00 20134800.000747993588 20134799.999945700169 34800.011538486870 8699985715.424346923828 5799996238.483325004578 20099999.988451600075 15673999.992000496015 15673999.999071057886 15673999.999071057886 15673999.999071057886 15673999.999071057886 15673999.999071057886 60465.296398435 2024-06-04T07:06:48.824815+00:00 20134800.000453151762 20134800.000050611794 34800.011558893122 8699985364.003465652466 5799996063.623145103455 20099999.988451600075 15673999.978422917426 15674000.000238642097 15674000.000238642097 15674000.000238642097 15674000.000238642097 15674000.000238642097 60465.296409973 2024-06-04T07:06:49.821700+00:00 20134799.999257646501 20134800.000011153519 34800.011587981491 8699985264.277229309082 5799996014.972045898438 20099999.988451600075 15674000.045966200531 15673999.999538116157 15673999.999538116157 15673999.999538116157 15673999.999538116157 15673999.999538116157 60465.296421531 2024-06-04T07:06:50.820278+00:00 20134799.999873194844 20134800.000029195100 34800.011486689633 8699985559.061014175415 5799996158.143437385559 20099999.988451600075 15673999.986948817968 15673999.999383589253 15673999.999383589253 15673999.999383589253 15673999.999383589253 15673999.999383589253 60465.296433260 2024-06-04T07:06:51.833648+00:00 20134799.999862872064 20134799.999983370304 34800.011621127560 8699985544.860839843750 5799996156.644958496094 20099999.988451600075 15673999.998959243298 15673999.999206813052 15673999.999206813052 15673999.999206813052 15673999.999206813052 15673999.999206813052 60465.296444825 2024-06-04T07:06:52.832865+00:00 20134800.000498615205 20134799.999921884388 34800.011469367477 8699985546.666383743286 5799996151.224381446838 20099999.988451600075 15673999.981772631407 15673999.995837036520 15673999.995837036520 15673999.995837036520 15673999.995837036520 15673999.995837036520 60465.296456403 2024-06-04T07:06:53.833249+00:00 20134800.000256747007 20134800.000036448240 34800.011575738761 8699985417.658630371094 5799996091.152641296387 20099999.988451600075 15674000.033484524116 15674000.003615176305 15674000.003615176305 15674000.003615176305 15674000.003615176305 15674000.003615176305 60465.296468001 2024-06-04T07:06:54.835279+00:00 20134799.999571755528 20134800.000058516860 34800.011509102835 8699985416.899467468262 5799996087.996552467346 20099999.988451600075 15673999.994129288942 15674000.001831475645 15674000.001831475645 15674000.001831475645 15674000.001831475645 15674000.001831475645 60465.296479502 2024-06-04T07:06:55.828940+00:00 20134800.000328313559 20134799.999985247850 34800.011619066121 8699985559.212959289551 5799996163.735115051270 20099999.988451600075 15673999.971413429826 15673999.999208288267 15673999.999208288267 15673999.999208288267 15673999.999208288267 15673999.999208288267 60465.296491126 2024-06-04T07:06:56.833265+00:00 20134799.999654397368 20134800.000069417059 34800.011660322540 8699985420.204675674438 5799996095.949990272522 20099999.988451600075 15674000.029801046476 15673999.996682459489 15673999.996682459489 15673999.996682459489 15673999.996682459489 15673999.996682459489 60465.296502704 2024-06-04T07:06:57.833588+00:00 20134799.999754123390 20134799.999984096736 34800.011686610356 8699985652.441940307617 5799996213.163958549500 20099999.988451600075 15673999.981384601444 15673999.999152371660 15673999.999152371660 15673999.999152371660 15673999.999152371660 15673999.999152371660 60465.296514149 2024-06-04T07:06:58.822434+00:00 20134800.000219941139 20134800.000018350780 34800.011523475681 8699985711.132169723511 5799996235.711794853210 20099999.988451600075 15674000.009513899684 15674000.003820715472 15674000.003820715472 15674000.003820715472 15674000.003820715472 15674000.003820715472 60465.296525848 2024-06-04T07:06:59.833250+00:00 20134800.000831697136 20134800.000022362918 34800.011521383851 8699985515.697784423828 5799996137.907448768616 20099999.988451600075 15673999.987498223782 15673999.998705556616 15673999.998705556616 15673999.998705556616 15673999.998705556616 15673999.998705556616 60465.296537375 2024-06-04T07:07:00.829152+00:00 20134799.999243222177 20134799.999973863363 34800.011550443902 8699985217.160259246826 5799995989.849501609802 20099999.988451600075 15674000.015292908996 15673999.999827070162 15673999.999827070162 15673999.999827070162 15673999.999827070162 15673999.999827070162 60465.296548908 2024-06-04T07:07:01.825639+00:00 20134800.000258717686 20134799.999989703298 34800.011551727934 8699985421.887447357178 5799996092.266596794128 20099999.988451600075 15674000.005963681266 15674000.004526143894 15674000.004526143894 15674000.004526143894 15674000.004526143894 15674000.004526143894 60465.296560445 2024-06-04T07:07:02.822490+00:00 20134799.999841395766 20134799.999965675175 34800.011341994847 8699985390.680887222290 5799996067.924415588379 20099999.988451600075 15674000.007971206680 15673999.999274114147 15673999.999274114147 15673999.999274114147 15673999.999274114147 15673999.999274114147 60465.296572016 2024-06-04T07:07:03.822181+00:00 20134800.000069525093 20134799.999946411699 34800.011515987433 8699985434.952949523926 5799996097.310148239136 20099999.988451600075 15673999.995565174147 15673999.999050699174 15673999.999050699174 15673999.999050699174 15673999.999050699174 15673999.999050699174 60465.296583570 2024-06-04T07:07:04.820431+00:00 20134799.999941579998 20134799.999988477677 34800.011561989690 8699985405.246389389038 5799996084.373624801636 20099999.988451600075 15673999.993910921738 15674000.001094879583 15674000.001094879583 15674000.001094879583 15674000.001094879583 15674000.001094879583 60465.296595135 2024-06-04T07:07:05.819679+00:00 20134800.000304173678 20134800.000021830201 34800.011533762787 8699985318.787719726562 5799996039.968170166016 20099999.988451600075 15674000.026270726696 15673999.999507663772 15673999.999507663772 15673999.999507663772 15673999.999507663772 15673999.999507663772 60465.296606713 2024-06-04T07:07:06.819990+00:00 20134799.999799124897 20134799.999965246767 34800.011562515843 8699985269.837327957153 5799996016.691020011902 20099999.988451600075 15673999.961491333321 15674000.001004086807 15674000.001004086807 15674000.001004086807 15674000.001004086807 15674000.001004086807 60465.296618290 2024-06-04T07:07:07.820255+00:00 20134799.999702438712 20134800.000079881400 34800.011562166248 8699985433.817422866821 5799996098.666522026062 20099999.988451600075 15673999.988027490675 15674000.002638190985 15674000.002638190985 15674000.002638190985 15674000.002638190985 15674000.002638190985 60465.296629879 2024-06-04T07:07:08.821542+00:00 20134800.000107772648 20134799.999952513725 34800.011648487329 8699985519.429475784302 5799996145.069247245789 20099999.988451600075 15673999.995915373787 15674000.001081749797 15674000.001081749797 15674000.001081749797 15674000.001081749797 15674000.001081749797 60465.296641442 2024-06-04T07:07:09.820621+00:00 20134799.999621618539 20134799.999947723001 34800.011483312570 8699985443.008331298828 5799996099.976380348206 20099999.988451600075 15674000.014960728586 15673999.994252059609 15673999.994252059609 15673999.994252059609 15673999.994252059609 15673999.994252059609 60465.296653011 2024-06-04T07:07:10.820193+00:00 20134800.000563878566 20134799.999958548695 34800.011515300292 8699985590.111717224121 5799996174.860917091370 20099999.988451600075 15673999.989930648357 15673999.994772316888 15673999.994772316888 15673999.994772316888 15673999.994772316888 15673999.994772316888 60465.296664585 2024-06-04T07:07:11.820192+00:00 20134800.000016171485 20134800.000044014305 34800.011656306458 8699985357.007932662964 5799996064.184287071228 20099999.988451600075 15673999.999449277297 15674000.000947713852 15674000.000947713852 15674000.000947713852 15674000.000947713852 15674000.000947713852 60465.296676161 2024-06-04T07:07:12.820276+00:00 20134799.999243300408 20134800.000002276152 34800.011469957382 8699985380.300539016724 5799996068.066023826599 20099999.988451600075 15674000.027858177200 15674000.000589424744 15674000.000589424744 15674000.000589424744 15674000.000589424744 15674000.000589424744 60465.296687775 2024-06-04T07:07:13.823776+00:00 20134800.000684924424 20134800.000017967075 34800.011393996203 8699985803.948680877686 5799996276.725039482117 20099999.988451600075 15674000.004918796942 15674000.001144172624 15674000.001144172624 15674000.001144172624 15674000.001144172624 15674000.001144172624 60465.296699306 2024-06-04T07:07:14.820071+00:00 20134799.999910760671 20134800.000047814101 34800.011558314196 8699985540.981584548950 5799996152.088086128235 20099999.988451600075 15673999.978483611718 15674000.006765177473 15674000.006765177473 15674000.006765177473 15674000.006765177473 15674000.006765177473 60465.296710882 2024-06-04T07:07:15.820242+00:00 20134799.999308642000 20134799.999933023006 34800.011454182604 8699985395.931926727295 5799996075.224434852600 20099999.988451600075 15674000.018294323236 15674000.001825334504 15674000.001825334504 15674000.001825334504 15674000.001825334504 15674000.001825334504 60465.296722596 2024-06-04T07:07:16.832238+00:00 20134799.999941874295 20134800.000005446374 34800.011467922326 8699985832.070547103882 5799996293.866256713867 20099999.988451600075 15674000.000905750319 15673999.996152462438 15673999.996152462438 15673999.996152462438 15673999.996152462438 15673999.996152462438 60465.296734224 2024-06-04T07:07:17.836980+00:00 20134800.000864937901 20134800.000086288899 34800.011565094392 8699985787.279535293579 5799996275.519591331482 20099999.988451600075 15673999.984785681590 15673999.999946815893 15673999.999946815893 15673999.999946815893 15673999.999946815893 15673999.999946815893 60465.296745657 2024-06-04T07:07:18.824808+00:00 20134799.999537985772 20134799.999944739044 34800.011519168140 8699985362.717195510864 5799996061.324840545654 20099999.988451600075 15673999.994376400486 15673999.998027084395 15673999.998027084395 15673999.998027084395 15673999.998027084395 15673999.998027084395 60465.296757302 2024-06-04T07:07:19.830874+00:00 20134800.000166360289 20134799.999966330826 34800.011563991146 8699985637.129093170166 5799996200.398401260376 20099999.988451600075 15674000.016519535333 15673999.997433966026 15673999.997433966026 15673999.997433966026 15673999.997433966026 15673999.997433966026 60465.296768882 2024-06-04T07:07:20.831394+00:00 20134799.999910604209 20134800.000000234693 34800.011626429303 8699985439.430753707886 5799996104.150841712952 20099999.988451600075 15674000.001542409882 15674000.002764068544 15674000.002764068544 15674000.002764068544 15674000.002764068544 15674000.002764068544 60465.296780477 2024-06-04T07:07:21.833252+00:00 20134800.000558540225 20134800.000013425946 34800.011452530700 8699985419.193111419678 5799996086.786223411560 20099999.988451600075 15674000.002323461697 15674000.002883614972 15674000.002883614972 15674000.002883614972 15674000.002883614972 15674000.002883614972 60465.296792024 2024-06-04T07:07:22.830871+00:00 20134799.999706212431 20134799.999980397522 34800.011526475180 8699985314.312597274780 5799996037.426974296570 20099999.988451600075 15673999.994958346710 15674000.001941708848 15674000.001941708848 15674000.001941708848 15674000.001941708848 15674000.001941708848 60465.296803640 2024-06-04T07:07:23.834486+00:00 20134799.999862018973 20134800.000089868903 34800.011588449845 8699985490.700080871582 5799996128.203008651733 20099999.988451600075 15674000.009118720889 15673999.997935537249 15673999.997935537249 15673999.997935537249 15673999.997935537249 15673999.997935537249 60465.296815172 2024-06-04T07:07:24.830899+00:00 20134800.000139631331 20134800.000036705285 34800.011361444253 8699985569.834739685059 5799996158.311748504639 20099999.988451600075 15673999.991801666096 15673999.997680123895 15673999.997680123895 15673999.997680123895 15673999.997680123895 15673999.997680123895 60465.296826817 2024-06-04T07:07:25.837015+00:00 20134799.999448884279 20134799.999983746558 34800.011647193540 8699985503.759944915771 5799996137.180588722229 20099999.988451600075 15673999.983603615314 15674000.000573098660 15674000.000573098660 15674000.000573098660 15674000.000573098660 15674000.000573098660 60465.296838351 2024-06-04T07:07:26.833507+00:00 20134800.001108940691 20134800.000002842396 34800.011591907263 8699985804.965717315674 5799996285.479876518250 20099999.988451600075 15674000.020751953125 15673999.998167874292 15673999.998167874292 15673999.998167874292 15673999.998167874292 15673999.998167874292 60465.296849920 2024-06-04T07:07:27.833145+00:00 20134799.999744564295 20134800.000034183264 34800.011638351061 8699985259.016244888306 5799996014.440298080444 20099999.988451600075 15673999.961744278669 15673999.999033648521 15673999.999033648521 15673999.999033648521 15673999.999033648521 15673999.999033648521 60465.296861641 2024-06-04T07:07:28.845755+00:00 20134799.999608870596 20134799.999996278435 34800.011441795694 8699985473.934242248535 5799996113.709471702576 20099999.988451600075 15674000.021831730381 15673999.997250130400 15673999.997250130400 15673999.997250130400 15673999.997250130400 15673999.997250130400 60465.296873056 2024-06-04T07:07:29.832067+00:00 20134800.000479184091 20134799.999902021140 34800.011524788853 8699985576.657442092896 5799996168.529123306274 20099999.988451600075 15674000.001562155783 15674000.001865299419 15674000.001865299419 15674000.001865299419 15674000.001865299419 15674000.001865299419 60465.296884590 2024-06-04T07:07:30.828599+00:00 20134799.999428167939 20134800.000027343631 34800.011660075113 8699985243.920316696167 5799996007.797504425049 20099999.988451600075 15674000.005579371005 15674000.003354551271 15674000.003354551271 15674000.003354551271 15674000.003354551271 15674000.003354551271 60465.296896234 2024-06-04T07:07:31.834617+00:00 20134799.999736856669 20134800.000048451126 34800.011550510942 8699985625.151256561279 5799996193.847785949707 20099999.988451600075 15673999.978856787086 15674000.001801969483 15674000.001801969483 15674000.001801969483 15674000.001801969483 15674000.001801969483 60465.296907802 2024-06-04T07:07:32.834097+00:00 20134800.000492200255 20134800.000026583672 34800.011591545597 8699985678.840877532959 5799996222.402375221252 20099999.988451600075 15674000.010834896937 15674000.000496124849 15674000.000496124849 15674000.000496124849 15674000.000496124849 15674000.000496124849 60465.296919407 2024-06-04T07:07:33.836763+00:00 20134800.000048708171 20134800.000039782375 34800.011623822567 8699985467.109090805054 5799996117.881353378296 20099999.988451600075 15674000.021979561076 15673999.999487854540 15673999.999487854540 15673999.999487854540 15673999.999487854540 15673999.999487854540 60465.296930947 2024-06-04T07:07:34.833843+00:00 20134799.999638691545 20134800.000011928380 34800.011623914354 8699985570.523977279663 5799996169.592637062073 20099999.988451600075 15673999.966505983844 15673999.996844153851 15673999.996844153851 15673999.996844153851 15673999.996844153851 15673999.996844153851 60465.296942484 2024-06-04T07:07:35.830634+00:00 20134800.000359982252 20134800.000039096922 34800.011565674889 8699985694.322170257568 5799996229.065093040466 20099999.988451600075 15674000.014805136248 15674000.002496607602 15674000.002496607602 15674000.002496607602 15674000.002496607602 15674000.002496607602 60465.296954086 2024-06-04T07:07:36.832988+00:00 20134799.999913945794 20134799.999975454062 34800.011379670861 8699985535.320375442505 5799996141.814009666443 20099999.988451600075 15674000.000123266131 15673999.998474644497 15673999.998474644497 15673999.998474644497 15673999.998474644497 15673999.998474644497 60465.296965657 2024-06-04T07:07:37.832793+00:00 20134800.000348918140 20134799.999960299581 34800.011610038688 8699985545.262153625488 5799996156.383567810059 20099999.988451600075 15673999.988208221272 15674000.002143329009 15674000.002143329009 15674000.002143329009 15674000.002143329009 15674000.002143329009 60465.296977628 2024-06-04T07:07:38.867033+00:00 20134799.999643094838 20134799.999986115843 34800.011554369456 8699985391.422132492065 5799996077.144003868103 20099999.988451600075 15674000.033270778134 15673999.999218191952 15673999.999218191952 15673999.999218191952 15673999.999218191952 15673999.999218191952 60465.296988817 2024-06-04T07:07:39.833784+00:00 20134799.999984696507 20134799.999994769692 34800.011630602217 8699985468.658910751343 5799996118.938768386841 20099999.988451600075 15673999.993408355862 15673999.997922306880 15673999.997922306880 15673999.997922306880 15673999.997922306880 15673999.997922306880 60465.297000383 2024-06-04T07:07:40.833147+00:00 20134799.999893549830 20134800.000048425049 34800.011671781635 8699985502.333427429199 5799996137.491840362549 20099999.988451600075 15673999.977684723213 15673999.999327173457 15673999.999327173457 15673999.999327173457 15673999.999327173457 15673999.999327173457 60465.297011927 2024-06-04T07:07:41.830462+00:00 20134800.000330936164 20134799.999983172864 34800.011459671892 8699985571.362932205200 5799996163.168660163879 20099999.988451600075 15673999.984839880839 15673999.998405121267 15673999.998405121267 15673999.998405121267 15673999.998405121267 15673999.998405121267 60465.297023522 2024-06-04T07:07:42.832256+00:00 20134800.000130668283 20134800.000019010156 34800.011672315828 8699985465.285337448120 5799996118.990037918091 20099999.988451600075 15674000.003438636661 15673999.996777869761 15673999.996777869761 15673999.996777869761 15673999.996777869761 15673999.996777869761 60465.297035053 2024-06-04T07:07:43.828621+00:00 20134799.999483630061 20134800.000001873821 34800.011389063511 8699985345.378417968750 5799996047.234372138977 20099999.988451600075 15674000.023024436086 15674000.002439951524 15674000.002439951524 15674000.002439951524 15674000.002439951524 15674000.002439951524 60465.297046701 2024-06-04T07:07:44.834996+00:00 20134799.999560981989 20134799.999893698841 34800.011431294792 8699985541.752521514893 5799996147.181068420410 20099999.988451600075 15674000.007049072534 15674000.003092523664 15674000.003092523664 15674000.003092523664 15674000.003092523664 15674000.003092523664 60465.297058121 2024-06-04T07:07:45.821688+00:00 20134800.000716298819 20134799.999966580421 34800.011654729693 8699985694.638097763062 5799996232.933659553528 20099999.988451600075 15673999.958530981094 15674000.005010614172 15674000.005010614172 15674000.005010614172 15674000.005010614172 15674000.005010614172 60465.297069682 2024-06-04T07:07:46.820552+00:00 20134799.999872624874 20134800.000056095421 34800.011461857481 8699985278.737224578857 5799996016.946862220764 20099999.988451600075 15674000.057363281026 15674000.001269454136 15674000.001269454136 15674000.001269454136 15674000.001269454136 15674000.001269454136 60465.297081448 2024-06-04T07:07:47.837077+00:00 20134799.999849401414 20134799.999992508441 34800.011541740299 8699985535.200815200806 5799996148.507116317749 20099999.988451600075 15673999.992476109415 15673999.999811502174 15673999.999811502174 15673999.999811502174 15673999.999811502174 15673999.999811502174 60465.297092859 2024-06-04T07:07:48.823013+00:00 20134799.999992758036 20134799.999879136682 34800.011580301863 8699985537.107877731323 5799996151.067375183105 20099999.988451600075 15673999.996364533901 15674000.000074634328 15674000.000074634328 15674000.000074634328 15674000.000074634328 15674000.000074634328 60465.297104491 2024-06-04T07:07:49.828046+00:00 20134800.000986214727 20134799.999988775700 34800.011531558579 8699985532.876399993896 5799996146.920662879944 20099999.988451600075 15673999.965798297897 15673999.999285789207 15673999.999285789207 15673999.999285789207 15673999.999285789207 15673999.999285789207 60465.297116140 2024-06-04T07:07:50.834487+00:00 20134799.998527158052 20134800.000011082739 34800.011641722929 8699985036.699478149414 5799995903.422377586365 20099999.988451600075 15674000.033767865971 15673999.999860694632 15673999.999860694632 15673999.999860694632 15673999.999860694632 15673999.999860694632 60465.297127548 2024-06-04T07:07:51.820119+00:00 20134800.000068724155 20134799.999997947365 34800.011635489704 8699985840.890043258667 5799996305.257940292358 20099999.988451600075 15674000.014387732372 15673999.999017862603 15673999.999017862603 15673999.999017862603 15673999.999017862603 15673999.999017862603 60465.297139291 2024-06-04T07:07:52.834695+00:00 20134800.000934340060 20134800.000063735992 34800.011710296210 8699985719.776622772217 5799996247.818164825439 20099999.988451600075 15673999.963475808501 15674000.000367261469 15674000.000367261469 15674000.000367261469 15674000.000367261469 15674000.000367261469 60465.297150831 2024-06-04T07:07:53.831830+00:00 20134800.000355180353 20134800.000086575747 34800.011532982156 8699985391.839179992676 5799996076.461322784424 20099999.988451600075 15674000.007060838863 15673999.997316099703 15673999.997316099703 15673999.997316099703 15673999.997316099703 15673999.997316099703 60465.297162416 2024-06-04T07:07:54.832768+00:00 20134799.998810678720 20134800.000051956624 34800.011545457819 8699985110.758140563965 5799995936.440606117249 20099999.988451600075 15673999.979089694098 15674000.000331819057 15674000.000331819057 15674000.000331819057 15674000.000331819057 15674000.000331819057 60465.297173993 2024-06-04T07:07:55.832973+00:00 20134800.000720746815 20134799.999957673252 34800.011563897213 8699985662.187395095825 5799996212.923552513123 20099999.988451600075 15674000.017078142613 15673999.997681701556 15673999.997681701556 15673999.997681701556 15673999.997681701556 15673999.997681701556 60465.297185567 2024-06-04T07:07:56.832963+00:00 20134799.999806489795 20134800.000086523592 34800.011617307959 8699985526.418546676636 5799996147.264572143555 20099999.988451600075 15673999.974750099704 15674000.000448057428 15674000.000448057428 15674000.000448057428 15674000.000448057428 15674000.000448057428 60465.297197097 2024-06-04T07:07:57.829168+00:00 20134799.999987825751 20134799.999975398183 34800.011471436868 8699985643.414939880371 5799996199.684792518616 20099999.988451600075 15674000.014041595161 15674000.002221204340 15674000.002221204340 15674000.002221204340 15674000.002221204340 15674000.002221204340 60465.297208570 2024-06-04T07:07:58.820425+00:00 20134800.000590287149 20134799.999995633960 34800.011579341306 8699985436.378847122192 5799996100.662777900696 20099999.988451600075 15674000.010305481032 15673999.996727960184 15673999.996727960184 15673999.996727960184 15673999.996727960184 15673999.996727960184 60465.297220279 2024-06-04T07:07:59.832151+00:00 20134799.999367684126 20134800.000008411705 34800.011534394791 8699985243.776018142700 5799996002.488608360291 20099999.988451600075 15674000.004311153665 15674000.001672714949 15674000.001672714949 15674000.001672714949 15674000.001672714949 15674000.001672714949 60465.297231892 2024-06-04T07:08:00.835489+00:00 20134799.999636452645 20134799.999998595566 34800.011512385950 8699985551.262109756470 5799996155.314609527588 20099999.988451600075 15674000.006618315354 15673999.999960683286 15673999.999960683286 15673999.999960683286 15673999.999960683286 15673999.999960683286 60465.297243449 2024-06-04T07:08:01.834024+00:00 20134800.000343870372 20134799.999959424138 34800.011400639218 8699985698.193801879883 5799996224.124337196350 20099999.988451600075 15673999.991622716188 15674000.002183357254 15674000.002183357254 15674000.002183357254 15674000.002183357254 15674000.002183357254 60465.297254926 2024-06-04T07:08:02.825592+00:00 20134800.000475954264 20134799.999973315746 34800.011451684237 8699985420.009469985962 5799996087.159042358398 20099999.988451600075 15673999.999318515882 15674000.001409264281 15674000.001409264281 15674000.001409264281 15674000.001409264281 15674000.001409264281 60465.297266446 2024-06-04T07:08:03.820889+00:00 20134799.998824119568 20134799.999988783151 34800.011601065075 8699985310.577920913696 5799996038.667490959167 20099999.988451600075 15674000.009007517248 15673999.999081149697 15673999.999081149697 15673999.999081149697 15673999.999081149697 15673999.999081149697 60465.297278013 2024-06-04T07:08:04.820302+00:00 20134800.001178592443 20134799.999971155077 34800.011521661421 8699985893.581027984619 5799996326.860531806946 20099999.988451600075 15673999.987098285928 15673999.999459642917 15673999.999459642917 15673999.999459642917 15673999.999459642917 15673999.999459642917 60465.297289744 2024-06-04T07:08:05.833906+00:00 20134799.999955005944 20134800.000026386231 34800.011592694173 8699985265.489843368530 5799996015.774646759033 20099999.988451600075 15673999.998552281410 15673999.993147565052 15673999.993147565052 15673999.993147565052 15673999.993147565052 15673999.993147565052 60465.297301223 2024-06-04T07:08:06.825624+00:00 20134799.999212939292 20134799.999956171960 34800.011504498594 8699985274.991529464722 5799996016.850670814514 20099999.988451600075 15674000.025881536305 15674000.001268008724 15674000.001268008724 15674000.001268008724 15674000.001268008724 15674000.001268008724 60465.297312737 2024-06-04T07:08:07.820452+00:00 20134800.000020541251 20134799.999970387667 34800.011547376984 8699985644.075647354126 5799996203.179322242737 20099999.988451600075 15674000.021987685934 15674000.005848458037 15674000.005848458037 15674000.005848458037 15674000.005848458037 15674000.005848458037 60465.297324318 2024-06-04T07:08:08.821064+00:00 20134800.000070240349 20134799.999975308776 34800.011566736750 8699985658.630859375000 5799996211.263594627380 20099999.988451600075 15673999.971762456000 15674000.004361638799 15674000.004361638799 15674000.004361638799 15674000.004361638799 15674000.004361638799 60465.297335918 2024-06-04T07:08:09.823270+00:00 20134800.000641249120 20134800.000105667859 34800.011552057869 8699985716.165697097778 5799996239.419421195984 20099999.988451600075 15674000.035607576370 15673999.999277928844 15673999.999277928844 15673999.999277928844 15673999.999277928844 15673999.999277928844 60465.297347530 2024-06-04T07:08:10.826581+00:00 20134799.999899148941 20134799.999998807907 34800.011464546769 8699985314.596874237061 5799996034.988704681396 20099999.988451600075 15673999.959056638181 15673999.999191883951 15673999.999191883951 15673999.999191883951 15673999.999191883951 15673999.999191883951 60465.297359039 2024-06-04T07:08:11.820939+00:00 20134800.000567972660 20134800.000016767532 34800.011591204457 8699985398.752939224243 5799996082.344177246094 20099999.988451600075 15674000.020934166387 15674000.000638354570 15674000.000638354570 15674000.000638354570 15674000.000638354570 15674000.000638354570 60465.297370699 2024-06-04T07:08:12.828416+00:00 20134799.998858992010 20134799.999965764582 34800.011551877593 8699985185.338184356689 5799995973.998192787170 20099999.988451600075 15673999.951737102121 15674000.001083094627 15674000.001083094627 15674000.001083094627 15674000.001083094627 15674000.001083094627 60465.297382198 2024-06-04T07:08:13.821893+00:00 20134800.000026341528 20134800.000043172389 34800.011496252162 8699985693.457769393921 5799996225.740252494812 20099999.988451600075 15674000.037584308535 15674000.000754361972 15674000.000754361972 15674000.000754361972 15674000.000754361972 15674000.000754361972 60465.297393808 2024-06-04T07:08:14.825027+00:00 20134800.000908572227 20134799.999979890883 34800.011621398116 8699985599.311721801758 5799996183.881656646729 20099999.988451600075 15673999.984448585659 15673999.997791493312 15673999.997791493312 15673999.997791493312 15673999.997791493312 15673999.997791493312 60465.297405357 2024-06-04T07:08:15.822856+00:00 20134799.999229110777 20134800.000043805689 34800.011526199785 8699985189.049758911133 5799995974.784060478210 20099999.988451600075 15674000.010915076360 15673999.994744829834 15673999.994744829834 15673999.994744829834 15673999.994744829834 15673999.994744829834 60465.297416894 2024-06-04T07:08:16.819648+00:00 20134800.000473566353 20134799.999989591539 34800.011422790260 8699985717.961601257324 5799996234.931261062622 20099999.988451600075 15673999.965123856440 15673999.997025692835 15673999.997025692835 15673999.997025692835 15673999.997025692835 15673999.997025692835 60465.297428550 2024-06-04T07:08:17.826713+00:00 20134800.000050321221 20134799.999989207834 34800.011484379938 8699985421.253313064575 5799996089.143355369568 20099999.988451600075 15673999.998897129670 15673999.995054651052 15673999.995054651052 15673999.995054651052 15673999.995054651052 15673999.995054651052 60465.297440222 2024-06-04T07:08:18.835130+00:00 20134800.000191178173 20134799.999979436398 34800.011614440838 8699985412.217901229858 5799996090.044874191284 20099999.988451600075 15674000.007207043469 15674000.000712689012 15674000.000712689012 15674000.000712689012 15674000.000712689012 15674000.000712689012 60465.297451646 2024-06-04T07:08:19.822216+00:00 20134800.000054497272 20134799.999947950244 34800.011641030687 8699985247.575286865234 5799996008.831472396851 20099999.988451600075 15674000.014475157484 15674000.003091620281 15674000.003091620281 15674000.003091620281 15674000.003091620281 15674000.003091620281 60465.297463221 2024-06-04T07:08:20.822332+00:00 20134799.999861963093 20134799.999953038990 34800.011614200208 8699985143.646970748901 5799995955.749362945557 20099999.988451600075 15674000.011751433834 15674000.003041869029 15674000.003041869029 15674000.003041869029 15674000.003041869029 15674000.003041869029 60465.297474788 2024-06-04T07:08:21.821642+00:00 20134799.999470818788 20134799.999991923571 34800.011432778723 8699985227.068410873413 5799995989.900844573975 20099999.988451600075 15674000.012953354046 15674000.000022411346 15674000.000022411346 15674000.000022411346 15674000.000022411346 15674000.000022411346 60465.297486355 2024-06-04T07:08:22.821026+00:00 20134800.000330664217 20134799.999961957335 34800.011526176335 8699985530.013141632080 5799996145.264791488647 20099999.988451600075 15673999.977063486353 15674000.002033509314 15674000.002033509314 15674000.002033509314 15674000.002033509314 15674000.002033509314 60465.297497913 2024-06-04T07:08:23.819669+00:00 20134799.999232292175 20134800.000007670373 34800.011598884768 8699985235.327096939087 5799996000.951293945312 20099999.988451600075 15673999.997207492590 15674000.001933040097 15674000.001933040097 15674000.001933040097 15674000.001933040097 15674000.001933040097 60465.297509505 2024-06-04T07:08:24.821217+00:00 20134800.000773340464 20134799.999989219010 34800.011737491346 8699985741.057603836060 5799996259.591840744019 20099999.988451600075 15673999.990457858890 15673999.998320242390 15673999.998320242390 15673999.998320242390 15673999.998320242390 15673999.998320242390 60465.297521067 2024-06-04T07:08:25.820192+00:00 20134799.999041277915 20134800.000061575323 34800.011466630778 8699985364.532232284546 5799996060.043283462524 20099999.988451600075 15673999.997055795044 15673999.999594004825 15673999.999594004825 15673999.999594004825 15673999.999594004825 15673999.999594004825 60465.297532632 2024-06-04T07:08:26.819355+00:00 20134800.000489506871 20134800.000019375235 34800.011616703567 8699985629.891769409180 5799996198.976085662842 20099999.988451600075 15674000.032577013597 15673999.999181868508 15673999.999181868508 15673999.999181868508 15673999.999181868508 15673999.999181868508 60465.297544216 2024-06-04T07:08:27.820238+00:00 20134799.999485008419 20134799.999959815294 34800.011491523539 8699985525.178173065186 5799996141.403439521790 20099999.988451600075 15673999.985039595515 15674000.000924481079 15674000.000924481079 15674000.000924481079 15674000.000924481079 15674000.000924481079 60465.297555848 2024-06-04T07:08:28.825304+00:00 20134800.000372704118 20134799.999977353960 34800.011600289174 8699985876.266761779785 5799996321.479644775391 20099999.988451600075 15674000.020924216136 15674000.002136547118 15674000.002136547118 15674000.002136547118 15674000.002136547118 15674000.002136547118 60465.297567390 2024-06-04T07:08:29.822478+00:00 20134800.000234134495 20134799.999981388450 34800.011575484503 8699985554.515264511108 5799996159.570351600647 20099999.988451600075 15673999.987517507747 15673999.994796203449 15673999.994796203449 15673999.994796203449 15673999.994796203449 15673999.994796203449 60465.297578960 2024-06-04T07:08:30.822171+00:00 20134800.000058826059 20134800.000049330294 34800.011542199398 8699985437.943458557129 5799996099.897572517395 20099999.988451600075 15673999.989344902337 15674000.005536723882 15674000.005536723882 15674000.005536723882 15674000.005536723882 15674000.005536723882 60465.297590534 2024-06-04T07:08:31.822102+00:00 20134800.000274199992 20134800.000006988645 34800.011629899665 8699985472.660818099976 5799996120.910429000854 20099999.988451600075 15674000.029206719249 15674000.000801175833 15674000.000801175833 15674000.000801175833 15674000.000801175833 15674000.000801175833 60465.297602090 2024-06-04T07:08:32.820583+00:00 20134799.999857336283 20134800.000041961670 34800.011472547107 8699985319.964157104492 5799996038.005729675293 20099999.988451600075 15673999.967968193814 15673999.999579474330 15673999.999579474330 15673999.999579474330 15673999.999579474330 15673999.999579474330 60465.297613655 2024-06-04T07:08:33.819816+00:00 20134799.999832440168 20134799.999964501709 34800.011529774325 8699985397.947557449341 5799996079.381906509399 20099999.988451600075 15674000.003765253350 15673999.993443526328 15673999.993443526328 15673999.993443526328 15673999.993443526328 15673999.993443526328 60465.297625267 2024-06-04T07:08:34.823045+00:00 20134800.000096160918 20134800.000002771616 34800.011624934021 8699985573.650892257690 5799996171.198580741882 20099999.988451600075 15673999.973206358030 15673999.999360376969 15673999.999360376969 15673999.999360376969 15673999.999360376969 15673999.999360376969 60465.297636804 2024-06-04T07:08:35.819905+00:00 20134799.999808233231 20134800.000039499253 34800.011453516556 8699985604.854686737061 5799996179.658057212830 20099999.988451600075 15674000.032979149371 15674000.006254060194 15674000.006254060194 15674000.006254060194 15674000.006254060194 15674000.006254060194 60465.297648395 2024-06-04T07:08:36.821363+00:00 20134800.000301450491 20134799.999981187284 34800.011556517340 8699985578.104253768921 5799996170.574563026428 20099999.988451600075 15674000.011521918699 15674000.001341866329 15674000.001341866329 15674000.001341866329 15674000.001341866329 15674000.001341866329 60465.297659954 2024-06-04T07:08:37.819992+00:00 20134799.999455031008 20134799.999962747097 34800.011534357014 8699985356.541561126709 5799996058.869874000549 20099999.988451600075 15673999.978412861004 15674000.000488663092 15674000.000488663092 15674000.000488663092 15674000.000488663092 15674000.000488663092 60465.297671536 2024-06-04T07:08:38.820720+00:00 20134800.000856515020 20134800.000029366463 34800.011563109569 8699985667.082180023193 5799996215.338190078735 20099999.988451600075 15674000.031601592898 15673999.999477045611 15673999.999477045611 15673999.999477045611 15673999.999477045611 15673999.999477045611 60465.297683111 2024-06-04T07:08:39.820833+00:00 20134799.999453518540 20134799.999987833202 34800.011344496714 8699985325.632095336914 5799996035.504265785217 20099999.988451600075 15673999.987679380924 15673999.999411195517 15673999.999411195517 15673999.999411195517 15673999.999411195517 15673999.999411195517 60465.297694691 2024-06-04T07:08:40.821366+00:00 20134799.999947946519 20134800.000045016408 34800.011594619704 8699985510.467296600342 5799996138.343676567078 20099999.988451600075 15674000.013661777601 15673999.999014770612 15673999.999014770612 15673999.999014770612 15673999.999014770612 15673999.999014770612 60465.297706261 2024-06-04T07:08:41.820922+00:00 20134800.000113312155 20134800.000008430332 34800.011581622923 8699985508.605842590332 5799996136.871421813965 20099999.988451600075 15673999.975711502135 15674000.000462675467 15674000.000462675467 15674000.000462675467 15674000.000462675467 15674000.000462675467 60465.297717827 2024-06-04T07:08:42.820231+00:00 20134800.000040989369 20134800.000050283968 34800.011643119469 8699985579.583173751831 5799996174.922456741333 20099999.988451600075 15673999.973315021023 15673999.998463116586 15673999.998463116586 15673999.998463116586 15673999.998463116586 15673999.998463116586 60465.297729540 2024-06-04T07:08:43.832263+00:00 20134799.999957963824 20134800.000026084483 34800.011538761202 8699985591.006710052490 5799996176.285963058472 20099999.988451600075 15674000.028342697769 15673999.997468842193 15673999.997468842193 15673999.997468842193 15673999.997468842193 15673999.997468842193 60465.297740974 2024-06-04T07:08:44.820210+00:00 20134800.000090923160 20134799.999968770891 34800.011486902353 8699985523.257005691528 5799996140.250320434570 20099999.988451600075 15673999.997973728925 15673999.996869297698 15673999.996869297698 15673999.996869297698 15673999.996869297698 15673999.996869297698 60465.297752548 2024-06-04T07:08:45.820162+00:00 20134800.000078860670 20134800.000097054988 34800.011621382662 8699985473.654144287109 5799996121.052260398865 20099999.988451600075 15673999.987536797300 15674000.004853973165 15674000.004853973165 15674000.004853973165 15674000.004853973165 15674000.004853973165 60465.297764236 2024-06-04T07:08:46.829973+00:00 20134799.999466340989 20134799.999955262989 34800.011505146467 8699985536.507724761963 5799996147.635861396790 20099999.988451600075 15674000.012756928802 15674000.002859544009 15674000.002859544009 15674000.002859544009 15674000.002859544009 15674000.002859544009 60465.297775695 2024-06-04T07:08:47.820065+00:00 20134800.001098453999 20134799.999976299703 34800.011509641568 8699985725.357162475586 5799996242.247876167297 20099999.988451600075 15673999.988993363455 15673999.998503211886 15673999.998503211886 15673999.998503211886 15673999.998503211886 15673999.998503211886 60465.297787449 2024-06-04T07:08:48.835582+00:00 20134799.999329518527 20134800.000034969300 34800.011547242408 8699985315.878778457642 5799996039.075389862061 20099999.988451600075 15674000.007405744866 15673999.996750302613 15673999.996750302613 15673999.996750302613 15673999.996750302613 15673999.996750302613 60465.297798861 2024-06-04T07:08:49.821567+00:00 20134800.000090170652 20134799.999959524721 34800.011492689780 8699985529.829761505127 5799996143.777822494507 20099999.988451600075 15673999.981449812651 15674000.001603784040 15674000.001603784040 15674000.001603784040 15674000.001603784040 15674000.001603784040 60465.297810595 2024-06-04T07:08:50.835427+00:00 20134799.999855965376 20134799.999995853752 34800.011648399042 8699985376.757926940918 5799996073.729827880859 20099999.988451600075 15673999.991151010618 15674000.000746909529 15674000.000746909529 15674000.000746909529 15674000.000746909529 15674000.000746909529 60465.297822121 2024-06-04T07:08:51.831246+00:00 20134799.999867554754 20134799.999976184219 34800.011457600980 8699985487.969669342041 5799996121.385758399963 20099999.988451600075 15674000.043362978846 15673999.998898684978 15673999.998898684978 15673999.998898684978 15673999.998898684978 15673999.998898684978 60465.297833714 2024-06-04T07:08:52.832867+00:00 20134800.000081419945 20134800.000023350120 34800.011565462511 8699985710.466524124146 5799996237.128414154053 20099999.988451600075 15673999.968946551904 15673999.998973220587 15673999.998973220587 15673999.998973220587 15673999.998973220587 15673999.998973220587 60465.297845268 2024-06-04T07:08:53.831133+00:00 20134800.000333704054 20134799.999992821366 34800.011514270664 8699985514.859333038330 5799996137.191829681396 20099999.988451600075 15674000.010067034513 15674000.002680905163 15674000.002680905163 15674000.002680905163 15674000.002680905163 15674000.002680905163 60465.297856718 2024-06-04T07:08:54.820465+00:00 20134799.999908730388 20134799.999943263829 34800.011439087415 8699985321.359363555908 5799996037.309191703796 20099999.988451600075 15674000.001469103619 15674000.001634482294 15674000.001634482294 15674000.001634482294 15674000.001634482294 15674000.001634482294 60465.297868283 2024-06-04T07:08:55.819647+00:00 20134799.999801591039 20134799.999949444085 34800.011645153449 8699985346.592878341675 5799996058.512047767639 20099999.988451600075 15674000.012381019071 15673999.994789255783 15673999.994789255783 15673999.994789255783 15673999.994789255783 15673999.994789255783 60465.297880014 2024-06-04T07:08:56.833217+00:00 20134799.999978553504 20134800.000046428293 34800.011565345674 8699985467.959638595581 5799996115.870100021362 20099999.988451600075 15673999.995735019445 15673999.996537074447 15673999.996537074447 15673999.996537074447 15673999.996537074447 15673999.996537074447 60465.297891601 2024-06-04T07:08:57.834322+00:00 20134799.999817430973 20134799.999932758510 34800.011608987887 8699985364.458526611328 5799996065.937961578369 20099999.988451600075 15673999.990079091862 15674000.004806261510 15674000.004806261510 15674000.004806261510 15674000.004806261510 15674000.004806261510 60465.297903119 2024-06-04T07:08:58.829480+00:00 20134800.000292468816 20134799.999988861382 34800.011485693707 8699985584.698617935181 5799996170.920738220215 20099999.988451600075 15674000.003497302532 15674000.001947078854 15674000.001947078854 15674000.001947078854 15674000.001947078854 15674000.001947078854 60465.297914720 2024-06-04T07:08:59.831777+00:00 20134799.999471545219 20134800.000015001744 34800.011492925449 8699985486.184429168701 5799996121.964967727661 20099999.988451600075 15673999.999223574996 15674000.001734439284 15674000.001734439284 15674000.001734439284 15674000.001734439284 15674000.001734439284 60465.297926283 2024-06-04T07:09:00.830804+00:00 20134800.001158636063 20134800.000039663166 34800.011639247336 8699985717.615198135376 5799996243.777097702026 20099999.988451600075 15674000.028094481677 15673999.996948849410 15673999.996948849410 15673999.996948849410 15673999.996948849410 15673999.996948849410 60465.297938216 2024-06-04T07:09:01.861926+00:00 20134799.999646168202 20134800.000024318695 34800.011575222772 8699985175.813856124878 5799995970.208758354187 20099999.988451600075 15673999.996555402875 15674000.000454926863 15674000.000454926863 15674000.000454926863 15674000.000454926863 15674000.000454926863 60465.297949363 2024-06-04T07:09:02.824995+00:00 20134799.999642636627 20134800.000064879656 34800.011573726770 8699985513.481225967407 5799996138.980114936829 20099999.988451600075 15673999.976675601676 15673999.999558482319 15673999.999558482319 15673999.999558482319 15673999.999558482319 15673999.999558482319 60465.297960982 2024-06-04T07:09:03.828808+00:00 20134799.999845739454 20134799.999945178628 34800.011522584013 8699985554.273273468018 5799996157.245166778564 20099999.988451600075 15674000.018629357219 15673999.999657332897 15673999.999657332897 15673999.999657332897 15673999.999657332897 15673999.999657332897 60465.297972467 2024-06-04T07:09:04.821123+00:00 20134800.000093903393 20134800.000026844442 34800.011571699317 8699985536.045444488525 5799996150.177737236023 20099999.988451600075 15673999.986169872805 15673999.999648725614 15673999.999648725614 15673999.999648725614 15673999.999648725614 15673999.999648725614 60465.297984207 2024-06-04T07:09:05.835450+00:00 20134800.000146437436 20134799.999996341765 34800.011450027028 8699985586.178756713867 5799996170.174706459045 20099999.988451600075 15673999.999021250755 15673999.999234348536 15673999.999234348536 15673999.999234348536 15673999.999234348536 15673999.999234348536 60465.297995716 2024-06-04T07:09:06.829849+00:00 20134799.999666050076 20134799.999964054674 34800.011716133442 8699985488.688198089600 5799996132.517219543457 20099999.988451600075 15673999.997368948534 15674000.001214133576 15674000.001214133576 15674000.001214133576 15674000.001214133576 15674000.001214133576 60465.298007175 2024-06-04T07:09:07.819919+00:00 20134800.000123746693 20134799.999965194613 34800.011408537983 8699985575.230590820312 5799996162.971910476685 20099999.988451600075 15674000.011803945526 15674000.000297384337 15674000.000297384337 15674000.000297384337 15674000.000297384337 15674000.000297384337 60465.298018853 2024-06-04T07:09:08.828935+00:00 20134800.000338405371 20134800.000030133873 34800.011552456366 8699985554.738134384155 5799996158.722288131714 20099999.988451600075 15673999.970831090584 15673999.998973457143 15673999.998973457143 15673999.998973457143 15673999.998973457143 15673999.998973457143 60465.298030379 2024-06-04T07:09:09.824783+00:00 20134800.000494174659 20134800.000072795898 34800.011766906966 8699985373.878099441528 5799996077.227723121643 20099999.988451600075 15674000.023050995544 15673999.997182957828 15673999.997182957828 15673999.997182957828 15673999.997182957828 15673999.997182957828 60465.298041895 2024-06-04T07:09:10.819689+00:00 20134799.999343138188 20134800.000074818730 34800.011698387272 8699985239.693780899048 5799996007.280570030212 20099999.988451600075 15674000.002728598192 15674000.003864860162 15674000.003864860162 15674000.003864860162 15674000.003864860162 15674000.003864860162 60465.298053573 2024-06-04T07:09:11.828700+00:00 20134800.000164918602 20134800.000030137599 34800.011595597643 8699985620.437181472778 5799996193.369368553162 20099999.988451600075 15673999.979570165277 15674000.002807555720 15674000.002807555720 15674000.002807555720 15674000.002807555720 15674000.002807555720 60465.298065045 2024-06-04T07:09:12.819881+00:00 20134799.999968707561 20134800.000053953379 34800.011602091552 8699985521.147836685181 5799996143.995265007019 20099999.988451600075 15674000.044783594087 15673999.999646255746 15673999.999646255746 15673999.999646255746 15673999.999646255746 15673999.999646255746 60465.298076630 2024-06-04T07:09:13.820844+00:00 20134799.999948658049 20134799.999964222312 34800.011516474318 8699985551.368518829346 5799996155.538215637207 20099999.988451600075 15673999.961362689734 15673999.998680012301 15673999.998680012301 15673999.998680012301 15673999.998680012301 15673999.998680012301 60465.298088192 2024-06-04T07:09:14.819826+00:00 20134800.000015832484 20134799.999947130680 34800.011737862333 8699985417.733793258667 5799996097.945368766785 20099999.988451600075 15674000.008051298559 15674000.000014705583 15674000.000014705583 15674000.000014705583 15674000.000014705583 15674000.000014705583 60465.298099772 2024-06-04T07:09:15.820307+00:00 20134799.999362900853 20134799.999991301447 34800.011306169239 8699985531.296833038330 5799996136.739640235901 20099999.988451600075 15674000.010282028466 15674000.000539515167 15674000.000539515167 15674000.000539515167 15674000.000539515167 15674000.000539515167 60465.298111341 2024-06-04T07:09:16.819864+00:00 20134800.001220036298 20134800.000003322959 34800.011643735372 8699985763.663507461548 5799996266.988258361816 20099999.988451600075 15673999.985582929105 15673999.999618729576 15673999.999618729576 15673999.999618729576 15673999.999618729576 15673999.999618729576 60465.298122914 2024-06-04T07:09:17.819731+00:00 20134799.999648328871 20134800.000034559518 34800.011474890627 8699985247.823398590088 5799996002.032965660095 20099999.988451600075 15674000.000406865031 15674000.000422945246 15674000.000422945246 15674000.000422945246 15674000.000422945246 15674000.000422945246 60465.298134511 2024-06-04T07:09:18.821762+00:00 20134800.000614270568 20134799.999881867319 34800.011541324398 8699985486.549449920654 5799996124.164079666138 20099999.988451600075 15673999.979796625674 15673999.999325573444 15673999.999325573444 15673999.999325573444 15673999.999325573444 15673999.999325573444 60465.298146060 2024-06-04T07:09:19.819602+00:00 20134799.998722646385 20134800.000083744526 34800.011726410041 8699985182.506267547607 5799995979.854405403137 20099999.988451600075 15674000.032007798553 15673999.998132539913 15673999.998132539913 15673999.998132539913 15673999.998132539913 15673999.998132539913 60465.298157649 2024-06-04T07:09:20.820856+00:00 20134800.000267185271 20134799.999943729490 34800.011460164729 8699985714.519079208374 5799996234.767195701599 20099999.988451600075 15673999.994187448174 15673999.996221993119 15673999.996221993119 15673999.996221993119 15673999.996221993119 15673999.996221993119 60465.298169291 2024-06-04T07:09:21.826698+00:00 20134800.000070851296 20134800.000013817102 34800.011695595807 8699985602.369501113892 5799996188.502053260803 20099999.988451600075 15673999.991865791380 15674000.000509094447 15674000.000509094447 15674000.000509094447 15674000.000509094447 15674000.000509094447 60465.298180848 2024-06-04T07:09:22.825252+00:00 20134800.000174254179 20134800.000058252364 34800.011423728771 8699985582.010465621948 5799996166.994717597961 20099999.988451600075 15674000.002953846008 15674000.003698676825 15674000.003698676825 15674000.003698676825 15674000.003698676825 15674000.003698676825 60465.298192372 2024-06-04T07:09:23.820908+00:00 20134800.000386293977 20134799.999942518771 34800.011717505353 8699985489.440917968750 5799996132.950657844543 20099999.988451600075 15674000.004314646125 15673999.999066188931 15673999.999066188931 15673999.999066188931 15673999.999066188931 15673999.999066188931 60465.298203945 2024-06-04T07:09:24.820882+00:00 20134799.999417010695 20134800.000008672476 34800.011379415824 8699985228.837060928345 5799995988.561624526978 20099999.988451600075 15673999.984592474997 15674000.000010179356 15674000.000010179356 15674000.000010179356 15674000.000010179356 15674000.000010179356 60465.298215515 2024-06-04T07:09:25.820512+00:00 20134800.000010330230 20134799.999946568161 34800.011596086479 8699985399.796611785889 5799996083.069386482239 20099999.988451600075 15674000.017597544938 15674000.001747842878 15674000.001747842878 15674000.001747842878 15674000.001747842878 15674000.001747842878 60465.298227083 2024-06-04T07:09:26.820002+00:00 20134799.999792635441 20134800.000020742416 34800.011597836034 8699985558.111526489258 5799996162.299745559692 20099999.988451600075 15673999.963409021497 15673999.996579784900 15673999.996579784900 15673999.996579784900 15673999.996579784900 15673999.996579784900 60465.298238667 2024-06-04T07:09:27.820853+00:00 20134800.000070359558 20134799.999986592680 34800.011579363600 8699985477.714849472046 5799996121.331721305847 20099999.988451600075 15674000.019807945937 15674000.001163939014 15674000.001163939014 15674000.001163939014 15674000.001163939014 15674000.001163939014 60465.298250245 2024-06-04T07:09:28.821167+00:00 20134800.000360149890 20134799.999991618097 34800.011532977936 8699985702.993364334106 5799996232.038230895996 20099999.988451600075 15674000.019190946594 15673999.997034069151 15673999.997034069151 15673999.997034069151 15673999.997034069151 15673999.997034069151 60465.298261855 2024-06-04T07:09:29.824280+00:00 20134799.999472487718 20134800.000021658838 34800.011567025067 8699985370.336757659912 5799996067.128561973572 20099999.988451600075 15673999.975714672357 15673999.999474368989 15673999.999474368989 15673999.999474368989 15673999.999474368989 15673999.999474368989 60465.298273382 2024-06-04T07:09:30.820193+00:00 20134800.000529352576 20134799.999959722161 34800.011540806561 8699985618.184486389160 5799996189.959993362427 20099999.988451600075 15674000.035359680653 15674000.003063729033 15674000.003063729033 15674000.003063729033 15674000.003063729033 15674000.003063729033 60465.298284956 2024-06-04T07:09:31.820195+00:00 20134800.000217776746 20134799.999980475754 34800.011476702217 8699985384.499929428101 5799996070.446672439575 20099999.988451600075 15673999.994632737711 15673999.998588722199 15673999.998588722199 15673999.998588722199 15673999.998588722199 15673999.998588722199 60465.298296529 2024-06-04T07:09:32.820122+00:00 20134800.000072482973 20134800.000002488494 34800.011592751165 8699985270.369577407837 5799996018.216897964478 20099999.988451600075 15674000.009875100106 15674000.004053514451 15674000.004053514451 15674000.004053514451 15674000.004053514451 15674000.004053514451 60465.298308101 2024-06-04T07:09:33.819897+00:00 20134800.000027857721 20134800.000014435500 34800.011612702328 8699985283.387523651123 5799996025.557164192200 20099999.988451600075 15673999.963680487126 15674000.001263702288 15674000.001263702288 15674000.001263702288 15674000.001263702288 15674000.001263702288 60465.298319686 2024-06-04T07:09:34.820902+00:00 20134799.999403815717 20134799.999991692603 34800.011660772885 8699985146.231641769409 5799995958.982171058655 20099999.988451600075 15674000.019661210477 15673999.999927796423 15673999.999927796423 15673999.999927796423 15673999.999927796423 15673999.999927796423 60465.298331264 2024-06-04T07:09:35.821197+00:00 20134800.000249911100 20134800.000014625490 34800.011707947109 8699985535.348207473755 5799996155.506052970886 20099999.988451600075 15673999.999402832240 15674000.000037144870 15674000.000037144870 15674000.000037144870 15674000.000037144870 15674000.000037144870 60465.298342822 2024-06-04T07:09:36.819835+00:00 20134799.999942332506 20134800.000047877431 34800.011454480424 8699985584.441421508789 5799996169.491545677185 20099999.988451600075 15674000.009005123749 15674000.000487981364 15674000.000487981364 15674000.000487981364 15674000.000487981364 15674000.000487981364 60465.298354401 2024-06-04T07:09:37.820248+00:00 20134800.000504262745 20134800.000026181340 34800.011643722923 8699985558.899387359619 5799996164.605649948120 20099999.988451600075 15673999.971966188401 15673999.996506782249 15673999.996506782249 15673999.996506782249 15673999.996506782249 15673999.996506782249 60465.298365972 2024-06-04T07:09:38.819947+00:00 20134799.999515596777 20134799.999970480800 34800.011601467471 8699985118.689392089844 5799995942.740044593811 20099999.988451600075 15674000.021896578372 15674000.002783056349 15674000.002783056349 15674000.002783056349 15674000.002783056349 15674000.002783056349 60465.298377540 2024-06-04T07:09:39.819435+00:00 20134800.000461880118 20134800.000099439174 34800.011677523966 8699985432.771520614624 5799996102.950132369995 20099999.988451600075 15674000.009044172242 15673999.998800871894 15673999.998800871894 15673999.998800871894 15673999.998800871894 15673999.998800871894 60465.298389123 2024-06-04T07:09:40.820215+00:00 20134799.999481063336 20134799.999995302409 34800.011363263358 8699985267.520357131958 5799996007.230338096619 20099999.988451600075 15673999.986973293126 15674000.000844821334 15674000.000844821334 15674000.000844821334 15674000.000844821334 15674000.000844821334 60465.298400692 2024-06-04T07:09:41.819786+00:00 20134800.000483505428 20134800.000015422702 34800.011632191665 8699985478.691730499268 5799996124.021380424500 20099999.988451600075 15674000.023021128029 15673999.997730819508 15673999.997730819508 15673999.997730819508 15673999.997730819508 15673999.997730819508 60465.298412271 2024-06-04T07:09:42.820198+00:00 20134799.999342791736 20134799.999993517995 34800.011375159789 8699985246.180286407471 5799995997.055983543396 20099999.988451600075 15673999.938199248165 15673999.999412167817 15673999.999412167817 15673999.999412167817 15673999.999412167817 15673999.999412167817 60465.298423840 2024-06-04T07:09:43.819763+00:00 20134800.000577315688 20134800.000034760684 34800.011620878744 8699985659.291517257690 5799996213.849918365479 20099999.988451600075 15674000.045499663800 15673999.999478492886 15673999.999478492886 15673999.999478492886 15673999.999478492886 15673999.999478492886 60465.298435412 2024-06-04T07:09:44.819606+00:00 20134799.999750550836 20134800.000023700297 34800.011469149591 8699985337.634044647217 5799996046.699134826660 20099999.988451600075 15673999.982884548604 15674000.000181375071 15674000.000181375071 15674000.000181375071 15674000.000181375071 15674000.000181375071 60465.298446995 2024-06-04T07:09:45.820390+00:00 20134799.999879267067 20134799.999990172684 34800.011525806571 8699985329.151031494141 5799996044.818339347839 20099999.988451600075 15674000.002567674965 15673999.999759728089 15673999.999759728089 15673999.999759728089 15673999.999759728089 15673999.999759728089 60465.298458625 2024-06-04T07:09:46.825221+00:00 20134799.999712608755 20134799.999923966825 34800.011423184376 8699985491.178049087524 5799996121.555901527405 20099999.988451600075 15673999.989802051336 15674000.001221643761 15674000.001221643761 15674000.001221643761 15674000.001221643761 15674000.001221643761 60465.298470145 2024-06-04T07:09:47.820516+00:00 20134800.000708602369 20134799.999923877418 34800.011500233646 8699985521.452760696411 5799996139.903640747070 20099999.988451600075 15674000.056037085131 15674000.001189572737 15674000.001189572737 15674000.001189572737 15674000.001189572737 15674000.001189572737 60465.298481778 2024-06-04T07:09:48.825656+00:00 20134799.999585870653 20134799.999957218766 34800.011540107327 8699985346.340414047241 5799996054.008885383606 20099999.988451600075 15673999.956661751494 15674000.003723133355 15674000.003723133355 15674000.003723133355 15674000.003723133355 15674000.003723133355 60465.298493280 2024-06-04T07:09:49.819405+00:00 20134799.999714430422 20134799.999981038272 34800.011439326423 8699985406.370275497437 5799996079.824603080750 20099999.988451600075 15674000.012007487938 15673999.999983737245 15673999.999983737245 15673999.999983737245 15673999.999983737245 15673999.999983737245 60465.298504865 2024-06-04T07:09:50.820299+00:00 20134799.999791309237 20134800.000042840838 34800.011544187459 8699985558.435081481934 5799996160.226228713989 20099999.988451600075 15674000.003464547917 15673999.997429857031 15673999.997429857031 15673999.997429857031 15673999.997429857031 15673999.997429857031 60465.298516455 2024-06-04T07:09:51.821708+00:00 20134800.000171367079 20134799.999919679016 34800.011541046100 8699985703.559755325317 5799996232.657686233521 20099999.988451600075 15673999.982845995575 15673999.995326904580 15673999.995326904580 15673999.995326904580 15673999.995326904580 15673999.995326904580 60465.298528023 2024-06-04T07:09:52.821157+00:00 20134800.000063832849 20134800.000032942742 34800.011561715241 8699985607.477766036987 5799996185.477920532227 20099999.988451600075 15674000.034232014790 15673999.995402004570 15673999.995402004570 15673999.995402004570 15673999.995402004570 15673999.995402004570 60465.298539585 2024-06-04T07:09:53.820129+00:00 20134800.000258721411 20134800.000058870763 34800.011694979607 8699985690.109809875488 5799996232.346611022949 20099999.988451600075 15673999.951683448628 15674000.005984766409 15674000.005984766409 15674000.005984766409 15674000.005984766409 15674000.005984766409 60465.298551177 2024-06-04T07:09:54.821656+00:00 20134799.999616079032 20134799.999984011054 34800.011637884498 8699985379.758785247803 5799996074.792130470276 20099999.988451600075 15674000.020622709766 15674000.001785676926 15674000.001785676926 15674000.001785676926 15674000.001785676926 15674000.001785676926 60465.298562733 2024-06-04T07:09:55.820167+00:00 20134800.000014420599 20134800.000034280121 34800.011609032081 8699985626.085083007812 5799996196.753090858459 20099999.988451600075 15674000.028652355075 15674000.003356518224 15674000.003356518224 15674000.003356518224 15674000.003356518224 15674000.003356518224 60465.298574304 2024-06-04T07:09:56.819888+00:00 20134799.999884888530 20134800.000002481043 34800.011559111335 8699985607.173238754272 5799996185.217123985291 20099999.988451600075 15673999.975764458999 15673999.999970996752 15673999.999970996752 15673999.999970996752 15673999.999970996752 15673999.999970996752 60465.298585888 2024-06-04T07:09:57.820697+00:00 20134800.000252872705 20134800.000013709068 34800.011430927829 8699985681.718921661377 5799996217.148970603943 20099999.988451600075 15674000.016189420596 15674000.001228265464 15674000.001228265464 15674000.001228265464 15674000.001228265464 15674000.001228265464 60465.298597458 2024-06-04T07:09:58.820351+00:00 20134800.000034991652 20134799.999983038753 34800.011702312440 8699985455.086778640747 5799996115.140617370605 20099999.988451600075 15673999.973577015102 15674000.001316085458 15674000.001316085458 15674000.001316085458 15674000.001316085458 15674000.001316085458 60465.298609038 2024-06-04T07:09:59.820872+00:00 20134800.000338256359 20134800.000097047538 34800.011505723007 8699985684.910045623779 5799996221.861006736755 20099999.988451600075 15673999.997716339305 15673999.999582713470 15673999.999582713470 15673999.999582713470 15673999.999582713470 15673999.999582713470 60465.298620601 2024-06-04T07:10:00.819934+00:00 20134800.000036288053 20134800.000052452087 34800.011556288417 8699985476.590658187866 5799996119.808228492737 20099999.988451600075 15673999.994544899091 15674000.000349575654 15674000.000349575654 15674000.000349575654 15674000.000349575654 15674000.000349575654 60465.298632341 2024-06-04T07:10:01.834282+00:00 20134800.000323828310 20134800.000037435442 34800.011570791103 8699985490.181640625000 5799996127.207988739014 20099999.988451600075 15674000.014663010836 15673999.998022733256 15673999.998022733256 15673999.998022733256 15673999.998022733256 15673999.998022733256 60465.298643858 2024-06-04T07:10:02.829326+00:00 20134799.999390456825 20134799.999930214137 34800.011431869469 8699985413.430002212524 5799996083.043745994568 20099999.988451600075 15673999.986282488331 15674000.000666895881 15674000.000666895881 15674000.000666895881 15674000.000666895881 15674000.000666895881 60465.298655481 2024-06-04T07:10:03.833548+00:00 20134800.000235419720 20134799.999988373369 34800.011616736956 8699985637.107683181763 5799996202.585436820984 20099999.988451600075 15674000.009938398376 15674000.001213749871 15674000.001213749871 15674000.001213749871 15674000.001213749871 15674000.001213749871 60465.298667087 2024-06-04T07:10:04.836347+00:00 20134800.000025432557 20134800.000055123121 34800.011550288582 8699985518.233503341675 5799996140.379650115967 20099999.988451600075 15674000.009588634595 15674000.001645984128 15674000.001645984128 15674000.001645984128 15674000.001645984128 15674000.001645984128 60465.298678512 2024-06-04T07:10:05.823399+00:00 20134799.999766491354 20134799.999937631190 34800.011594484306 8699985406.448261260986 5799996086.328516960144 20099999.988451600075 15674000.026432735845 15673999.996064357460 15673999.996064357460 15673999.996064357460 15673999.996064357460 15673999.996064357460 60465.298690144 2024-06-04T07:10:06.828474+00:00 20134800.000651001930 20134800.000019241124 34800.011523573026 8699985628.407758712769 5799996194.353629112244 20099999.988451600075 15673999.982536815107 15673999.997331995517 15673999.997331995517 15673999.997331995517 15673999.997331995517 15673999.997331995517 60465.298701670 2024-06-04T07:10:07.824302+00:00 20134799.999719742686 20134799.999981801957 34800.011491939826 8699985294.453048706055 5799996026.058217048645 20099999.988451600075 15673999.994302520528 15673999.999105494469 15673999.999105494469 15673999.999105494469 15673999.999105494469 15673999.999105494469 60465.298713446 2024-06-04T07:10:08.841686+00:00 20134799.999711014330 20134800.000019684434 34800.011598921184 8699985382.345558166504 5799996074.462039947510 20099999.988451600075 15673999.989392749965 15674000.000860856846 15674000.000860856846 15674000.000860856846 15674000.000860856846 15674000.000860856846 60465.298724993 2024-06-04T07:10:09.839421+00:00 20134799.999613571912 20134799.999982748181 34800.011498704196 8699985556.146558761597 5799996157.186847686768 20099999.988451600075 15673999.977177433670 15673999.996665123850 15673999.996665123850 15673999.996665123850 15673999.996665123850 15673999.996665123850 60465.298736536 2024-06-04T07:10:10.836694+00:00 20134800.000327404588 20134799.999927047640 34800.011596650911 8699985677.490886688232 5799996221.940125465393 20099999.988451600075 15674000.003227658570 15674000.000017367303 15674000.000017367303 15674000.000017367303 15674000.000017367303 15674000.000017367303 60465.298748032 2024-06-04T07:10:11.829995+00:00 20134799.999799653888 20134800.000040728599 34800.011640596094 8699985497.876647949219 5799996133.964076042175 20099999.988451600075 15674000.019523734227 15674000.003039453179 15674000.003039453179 15674000.003039453179 15674000.003039453179 15674000.003039453179 60465.298759525 2024-06-04T07:10:12.822913+00:00 20134800.000742528588 20134800.000059589744 34800.011476418680 8699985568.840110778809 5799996162.605057716370 20099999.988451600075 15673999.973647000268 15674000.000230824575 15674000.000230824575 15674000.000230824575 15674000.000230824575 15674000.000230824575 60465.298771083 2024-06-04T07:10:13.821564+00:00 20134799.999961301684 20134800.000027246773 34800.011474009996 8699985281.786651611328 5799996018.977972984314 20099999.988451600075 15674000.025209352374 15673999.997377321124 15673999.997377321124 15673999.997377321124 15673999.997377321124 15673999.997377321124 60465.298782661 2024-06-04T07:10:14.821889+00:00 20134799.999646600336 20134799.999965436757 34800.011429854858 8699985334.937652587891 5799996043.713662147522 20099999.988451600075 15673999.985212313011 15673999.999950975180 15673999.999950975180 15673999.999950975180 15673999.999950975180 15673999.999950975180 60465.298794236 2024-06-04T07:10:15.822034+00:00 20134799.999664817005 20134800.000001180917 34800.011402379045 8699985456.083061218262 5799996103.141530036926 20099999.988451600075 15674000.018893552944 15674000.003344705328 15674000.003344705328 15674000.003344705328 15674000.003344705328 15674000.003344705328 60465.298805946 2024-06-04T07:10:16.833723+00:00 20134799.999545566738 20134799.999949533492 34800.011640858545 8699985622.604837417603 5799996196.339090347290 20099999.988451600075 15673999.998451119289 15674000.000149223953 15674000.000149223953 15674000.000149223953 15674000.000149223953 15674000.000149223953 60465.298817473 2024-06-04T07:10:17.829617+00:00 20134799.999986544251 20134800.000019572675 34800.011445455893 8699985771.184995651245 5799996262.487373352051 20099999.988451600075 15673999.992656176910 15674000.001303175464 15674000.001303175464 15674000.001303175464 15674000.001303175464 15674000.001303175464 60465.298828934 2024-06-04T07:10:18.819876+00:00 20134800.000682242215 20134800.000003181398 34800.011659706855 8699985792.576313018799 5799996282.110171318054 20099999.988451600075 15674000.018156308681 15673999.995765613392 15673999.995765613392 15673999.995765613392 15673999.995765613392 15673999.995765613392 60465.298840513 2024-06-04T07:10:19.820373+00:00 20134800.000370800495 20134799.999938502908 34800.011561324813 8699985384.580501556396 5799996074.012999534607 20099999.988451600075 15673999.979202838615 15674000.004023870453 15674000.004023870453 15674000.004023870453 15674000.004023870453 15674000.004023870453 60465.298852087 2024-06-04T07:10:20.820336+00:00 20134799.999800708145 20134800.000053629279 34800.011551561860 8699985283.116090774536 5799996022.873993873596 20099999.988451600075 15673999.996007042006 15673999.996905175969 15673999.996905175969 15673999.996905175969 15673999.996905175969 15673999.996905175969 60465.298863662 2024-06-04T07:10:21.820415+00:00 20134799.999962143600 20134799.999995909631 34800.011534623249 8699985494.709142684937 5799996127.964753150940 20099999.988451600075 15674000.012299112976 15673999.998645545915 15673999.998645545915 15673999.998645545915 15673999.998645545915 15673999.998645545915 60465.298875232 2024-06-04T07:10:22.820025+00:00 20134800.000478647649 20134800.000016137958 34800.011594011339 8699985574.566896438599 5799996170.368134498596 20099999.988451600075 15673999.985732384026 15674000.007037363946 15674000.007037363946 15674000.007037363946 15674000.007037363946 15674000.007037363946 60465.298886905 2024-06-04T07:10:23.828603+00:00 20134800.000190041959 20134800.000003363937 34800.011411507861 8699985275.317459106445 5799996013.139087677002 20099999.988451600075 15674000.004730442539 15673999.997429231182 15673999.997429231182 15673999.997429231182 15673999.997429231182 15673999.997429231182 60465.298898408 2024-06-04T07:10:24.822437+00:00 20134799.998743612319 20134799.999981828034 34800.011613953800 8699985137.384126663208 5799995952.607678413391 20099999.988451600075 15673999.965735832229 15673999.997236857191 15673999.997236857191 15673999.997236857191 15673999.997236857191 15673999.997236857191 60465.298910069 2024-06-04T07:10:25.829939+00:00 20134800.000968184322 20134800.000044334680 34800.011641646233 8699985667.087797164917 5799996218.613368988037 20099999.988451600075 15674000.017631990835 15673999.997319899499 15673999.997319899499 15673999.997319899499 15673999.997319899499 15673999.997319899499 60465.298921540 2024-06-04T07:10:26.821034+00:00 20134800.000041067600 20134800.000028938055 34800.011526313247 8699985305.798267364502 5799996033.163044929504 20099999.988451600075 15674000.034239180386 15674000.001968085766 15674000.001968085766 15674000.001968085766 15674000.001968085766 15674000.001968085766 60465.298933119 2024-06-04T07:10:27.821478+00:00 20134800.000197343528 20134800.000020164996 34800.011743032854 8699985436.874475479126 5799996107.731159210205 20099999.988451600075 15673999.994741531089 15674000.000376448035 15674000.000376448035 15674000.000376448035 15674000.000376448035 15674000.000376448035 60465.298944727 2024-06-04T07:10:28.824384+00:00 20134799.999503470957 20134799.999980628490 34800.011390520282 8699985188.127756118774 5799995968.669752120972 20099999.988451600075 15673999.976692905650 15674000.000220170245 15674000.000220170245 15674000.000220170245 15674000.000220170245 15674000.000220170245 60465.298956570 2024-06-04T07:10:29.847677+00:00 20134799.999315109104 20134799.999966386706 34800.011586345368 8699985436.678394317627 5799996101.104484558105 20099999.988451600075 15673999.985458619893 15673999.998482644558 15673999.998482644558 15673999.998482644558 15673999.998482644558 15673999.998482644558 60465.298967826 2024-06-04T07:10:30.820147+00:00 20134800.000333130360 20134799.999993525445 34800.011546859794 8699985782.725631713867 5799996272.482845306396 20099999.988451600075 15674000.041978966445 15674000.001739522442 15674000.001739522442 15674000.001739522442 15674000.001739522442 15674000.001739522442 60465.298979418 2024-06-04T07:10:31.821738+00:00 20134800.000508610159 20134799.999978825450 34800.011533938210 8699985591.799526214600 5799996176.481390953064 20099999.988451600075 15673999.974086202681 15674000.001776175573 15674000.001776175573 15674000.001776175573 15674000.001776175573 15674000.001776175573 60465.298990976 2024-06-04T07:10:32.820315+00:00 20134799.999682709575 20134800.000022668391 34800.011504359303 8699985261.390260696411 5799996010.044304847717 20099999.988451600075 15674000.052254300565 15674000.000343116000 15674000.000343116000 15674000.000343116000 15674000.000343116000 15674000.000343116000 60465.299002553 2024-06-04T07:10:33.820585+00:00 20134800.000719413161 20134799.999907232821 34800.011495445782 8699985499.955247879028 5799996128.955416679382 20099999.988451600075 15673999.977955127135 15674000.000817628577 15674000.000817628577 15674000.000817628577 15674000.000817628577 15674000.000817628577 60465.299014244 2024-06-04T07:10:34.830706+00:00 20134799.999075122178 20134800.000014860183 34800.011563579916 8699985166.117149353027 5799995964.875269889832 20099999.988451600075 15673999.978537663817 15674000.000197637826 15674000.000197637826 15674000.000197637826 15674000.000197637826 15674000.000197637826 60465.299025692 2024-06-04T07:10:35.819767+00:00 20134800.000313613564 20134799.999967548996 34800.011506532210 8699985685.792434692383 5799996222.335926055908 20099999.988451600075 15674000.020023858175 15674000.000732427463 15674000.000732427463 15674000.000732427463 15674000.000732427463 15674000.000732427463 60465.299037295 2024-06-04T07:10:36.822285+00:00 20134800.000222384930 20134800.000002890825 34800.011642893296 8699985369.612720489502 5799996069.927780151367 20099999.988451600075 15673999.966957988217 15673999.996573772281 15673999.996573772281 15673999.996573772281 15673999.996573772281 15673999.996573772281 60465.299048842 2024-06-04T07:10:37.819998+00:00 20134799.999510098249 20134800.000067111105 34800.011757457985 8699985256.579906463623 5799996018.184922218323 20099999.988451600075 15674000.033610237762 15673999.998982075602 15673999.998982075602 15673999.998982075602 15673999.998982075602 15673999.998982075602 60465.299060436 2024-06-04T07:10:38.821719+00:00 20134800.000626750290 20134800.000079561025 34800.011462171504 8699985484.700254440308 5799996119.941462516785 20099999.988451600075 15673999.986281121150 15674000.002093264833 15674000.002093264833 15674000.002093264833 15674000.002093264833 15674000.002093264833 60465.299071991 2024-06-04T07:10:39.820050+00:00 20134799.999799661338 20134800.000046659261 34800.011601468075 8699985341.293470382690 5799996054.042098045349 20099999.988451600075 15674000.016694370657 15674000.002409391105 15674000.002409391105 15674000.002409391105 15674000.002409391105 15674000.002409391105 60465.299083780 2024-06-04T07:10:40.838659+00:00 20134799.999833997339 20134800.000011470169 34800.011564349035 8699985454.770009994507 5799996109.233739852905 20099999.988451600075 15673999.984497837722 15673999.997685845941 15673999.997685845941 15673999.997685845941 15673999.997685845941 15673999.997685845941 60465.299095156 2024-06-04T07:10:41.821432+00:00 20134800.000121884048 20134799.999960906804 34800.011660710050 8699985372.780088424683 5799996072.253836631775 20099999.988451600075 15674000.007643835619 15673999.999401319772 15673999.999401319772 15673999.999401319772 15673999.999401319772 15673999.999401319772 60465.299106718 2024-06-04T07:10:42.820397+00:00 20134799.998936921358 20134799.999960687011 34800.011509152195 8699985366.647907257080 5799996062.872817039490 20099999.988451600075 15673999.976754989475 15674000.001610470936 15674000.001610470936 15674000.001610470936 15674000.001610470936 15674000.001610470936 60465.299118356 2024-06-04T07:10:43.825970+00:00 20134800.000760629773 20134799.999899264425 34800.011573481970 8699985732.462266921997 5799996248.460393905640 20099999.988451600075 15673999.998168004677 15673999.998641300946 15673999.998641300946 15673999.998641300946 15673999.998641300946 15673999.998641300946 60465.299129874 2024-06-04T07:10:44.821106+00:00 20134800.000251252204 20134800.000099025667 34800.011510468801 8699985460.991640090942 5799996110.099516868591 20099999.988451600075 15674000.042046055198 15674000.000441109762 15674000.000441109762 15674000.000441109762 15674000.000441109762 15674000.000441109762 60465.299141436 2024-06-04T07:10:45.820061+00:00 20134799.999957505614 20134799.999952822924 34800.011517583574 8699985465.724863052368 5799996112.762575149536 20099999.988451600075 15673999.979065105319 15673999.997588062659 15673999.997588062659 15673999.997588062659 15673999.997588062659 15673999.997588062659 60465.299153016 2024-06-04T07:10:46.820559+00:00 20134800.000102464110 20134800.000014420599 34800.011752849037 8699985356.513967514038 5799996067.959879875183 20099999.988451600075 15673999.976102627814 15674000.000842491165 15674000.000842491165 15674000.000842491165 15674000.000842491165 15674000.000842491165 60465.299164591 2024-06-04T07:10:47.820665+00:00 20134799.999500151724 20134799.999984808266 34800.011523131921 8699985395.738344192505 5799996078.000463485718 20099999.988451600075 15674000.020769177005 15673999.998487805948 15673999.998487805948 15673999.998487805948 15673999.998487805948 15673999.998487805948 60465.299176259 2024-06-04T07:10:48.828788+00:00 20134800.000935968012 20134800.000030882657 34800.011545859837 8699985525.941352844238 5799996144.048968315125 20099999.988451600075 15674000.009142529219 15674000.000712797046 15674000.000712797046 15674000.000712797046 15674000.000712797046 15674000.000712797046 60465.299187825 2024-06-04T07:10:49.828038+00:00 20134799.999715529382 20134800.000029068440 34800.011681237629 8699985224.291358947754 5799995998.864717483521 20099999.988451600075 15673999.984096752480 15673999.999326376244 15673999.999326376244 15673999.999326376244 15673999.999326376244 15673999.999326376244 60465.299199314 2024-06-04T07:10:50.820698+00:00 20134799.999475866556 20134800.000080540776 34800.011454049789 8699985210.883470535278 5799995982.694589614868 20099999.988451600075 15673999.999467795715 15674000.000523088500 15674000.000523088500 15674000.000523088500 15674000.000523088500 15674000.000523088500 60465.299210883 2024-06-04T07:10:51.820255+00:00 20134800.000228252262 20134800.000041764230 34800.011576732461 8699985630.455760955811 5799996197.592535018921 20099999.988451600075 15674000.004931563511 15674000.002450011671 15674000.002450011671 15674000.002450011671 15674000.002450011671 15674000.002450011671 60465.299222449 2024-06-04T07:10:52.819593+00:00 20134799.999541588128 20134799.999963872135 34800.011523161054 8699985472.823583602905 5799996116.544313430786 20099999.988451600075 15673999.984406087548 15673999.998030211776 15673999.998030211776 15673999.998030211776 15673999.998030211776 15673999.998030211776 60465.299234031 2024-06-04T07:10:53.820259+00:00 20134800.000392895192 20134799.999973099679 34800.011595298667 8699985676.723100662231 5799996221.499805450439 20099999.988451600075 15673999.990208104253 15674000.002518814057 15674000.002518814057 15674000.002518814057 15674000.002518814057 15674000.002518814057 60465.299245599 2024-06-04T07:10:54.819753+00:00 20134800.000683028251 20134800.000005085021 34800.011620427584 8699985574.359703063965 5799996171.365150451660 20099999.988451600075 15674000.013689309359 15673999.996831964701 15673999.996831964701 15673999.996831964701 15673999.996831964701 15673999.996831964701 60465.299257182 2024-06-04T07:10:55.820499+00:00 20134799.999691247940 20134799.999997597188 34800.011571849245 8699985252.666254043579 5799996008.494318962097 20099999.988451600075 15674000.014313513413 15674000.002125376835 15674000.002125376835 15674000.002125376835 15674000.002125376835 15674000.002125376835 60465.299268761 2024-06-04T07:10:56.820957+00:00 20134799.999365404248 20134800.000005241483 34800.011572817224 8699985337.302202224731 5799996050.852633476257 20099999.988451600075 15674000.014026114717 15674000.000321706757 15674000.000321706757 15674000.000321706757 15674000.000321706757 15674000.000321706757 60465.299280342 2024-06-04T07:10:57.821500+00:00 20134799.999761864543 20134800.000044640154 34800.011696334586 8699985729.720504760742 5799996252.208339691162 20099999.988451600075 15673999.973751368001 15673999.998111879453 15673999.998111879453 15673999.998111879453 15673999.998111879453 15673999.998111879453 60465.299291923 2024-06-04T07:10:58.822133+00:00 20134799.999990902841 20134799.999963577837 34800.011588751418 8699985664.835031509399 5799996215.282957077026 20099999.988451600075 15673999.996120544150 15674000.001809081063 15674000.001809081063 15674000.001809081063 15674000.001809081063 15674000.001809081063 60465.299303498 2024-06-04T07:10:59.822206+00:00 20134800.001032959670 20134800.000101499259 34800.011567113812 8699985771.737501144409 5799996267.832629203796 20099999.988451600075 15674000.018810737878 15674000.000717153773 15674000.000717153773 15674000.000717153773 15674000.000717153773 15674000.000717153773 60465.299315048 2024-06-04T07:11:00.820185+00:00 20134799.999951019883 20134799.999967079610 34800.011524786023 8699985313.779184341431 5799996037.089794158936 20099999.988451600075 15674000.011304285377 15673999.999699246138 15673999.999699246138 15673999.999699246138 15673999.999699246138 15673999.999699246138 60465.299326634 2024-06-04T07:11:01.821194+00:00 20134799.999951284379 20134799.999967575073 34800.011501549765 8699985310.653308868408 5799996034.558693885803 20099999.988451600075 15674000.003037935123 15674000.001599019393 15674000.001599019393 15674000.001599019393 15674000.001599019393 15674000.001599019393 60465.299338201 2024-06-04T07:11:02.820554+00:00 20134799.999422136694 20134800.000043150038 34800.011549495321 8699985321.598520278931 5799996042.029045104980 20099999.988451600075 15674000.001724710688 15673999.996345419437 15673999.996345419437 15673999.996345419437 15673999.996345419437 15673999.996345419437 60465.299349785 2024-06-04T07:11:03.821434+00:00 20134800.000430800021 20134800.000026777387 34800.011496128616 8699985688.446384429932 5799996223.229372024536 20099999.988451600075 15673999.958870891482 15674000.001030024141 15674000.001030024141 15674000.001030024141 15674000.001030024141 15674000.001030024141 60465.299361445 2024-06-04T07:11:04.828824+00:00 20134799.999916229397 20134799.999984119087 34800.011524057511 8699985474.646682739258 5799996117.493245124817 20099999.988451600075 15674000.019914234057 15674000.000270308927 15674000.000270308927 15674000.000270308927 15674000.000270308927 15674000.000270308927 60465.299372920 2024-06-04T07:11:05.820301+00:00 20134800.000100862235 20134799.999959710985 34800.011293264171 8699985360.393743515015 5799996050.750391960144 20099999.988451600075 15673999.953911527991 15674000.000285664573 15674000.000285664573 15674000.000285664573 15674000.000285664573 15674000.000285664573 60465.299384492 2024-06-04T07:11:06.820124+00:00 20134799.999552629888 20134799.999900214374 34800.011531945143 8699985369.312059402466 5799996065.154603004456 20099999.988451600075 15674000.047409761697 15673999.998243613169 15673999.998243613169 15673999.998243613169 15673999.998243613169 15673999.998243613169 60465.299396091 2024-06-04T07:11:07.822273+00:00 20134799.999794799834 20134799.999994657934 34800.011615746327 8699985683.482500076294 5799996225.731560707092 20099999.988451600075 15674000.016697438434 15674000.001508820802 15674000.001508820802 15674000.001508820802 15674000.001508820802 15674000.001508820802 60465.299407668 2024-06-04T07:11:08.822512+00:00 20134800.000264335424 20134799.999960381538 34800.011682079086 8699985713.530235290527 5799996243.519289016724 20099999.988451600075 15673999.981401449069 15673999.998086502776 15673999.998086502776 15673999.998086502776 15673999.998086502776 15673999.998086502776 60465.299419215 2024-06-04T07:11:09.820206+00:00 20134800.000188600272 20134800.000063996762 34800.011710121922 8699985645.993209838867 5799996210.919232368469 20099999.988451600075 15673999.992444274947 15674000.001109970734 15674000.001109970734 15674000.001109970734 15674000.001109970734 15674000.001109970734 60465.299430796 2024-06-04T07:11:10.820766+00:00 20134800.000021789223 20134800.000048074871 34800.011630896421 8699985608.252359390259 5799996188.747737884521 20099999.988451600075 15674000.001636296511 15673999.997703766450 15673999.997703766450 15673999.997703766450 15673999.997703766450 15673999.997703766450 60465.299442363 2024-06-04T07:11:11.820134+00:00 20134800.000712320209 20134800.000047259033 34800.011426448727 8699985413.122224807739 5799996082.664020538330 20099999.988451600075 15674000.027823096141 15674000.002403583378 15674000.002403583378 15674000.002403583378 15674000.002403583378 15674000.002403583378 60465.299453945 2024-06-04T07:11:12.820817+00:00 20134799.999267432839 20134799.999966591597 34800.011614383111 8699985243.872354507446 5799996005.869692802429 20099999.988451600075 15673999.982368567958 15674000.002571715042 15674000.002571715042 15674000.002571715042 15674000.002571715042 15674000.002571715042 60465.299465510 2024-06-04T07:11:13.820077+00:00 20134799.999812252820 20134799.999958857894 34800.011392011053 8699985436.930656433105 5799996093.133316040039 20099999.988451600075 15673999.993610184640 15673999.999894427136 15673999.999894427136 15673999.999894427136 15673999.999894427136 15673999.999894427136 60465.299477090 2024-06-04T07:11:14.820533+00:00 20134799.999776508659 20134800.000012028962 34800.011535289712 8699985603.642608642578 5799996182.459243774414 20099999.988451600075 15673999.999272184446 15673999.999288549647 15673999.999288549647 15673999.999288549647 15673999.999288549647 15673999.999288549647 60465.299488667 2024-06-04T07:11:15.820871+00:00 20134800.000190492719 20134799.999915346503 34800.011513065103 8699985563.396183013916 5799996161.410009384155 20099999.988451600075 15674000.013225955889 15674000.000017309561 15674000.000017309561 15674000.000017309561 15674000.000017309561 15674000.000017309561 60465.299500232 2024-06-04T07:11:16.820025+00:00 20134800.000189583749 20134800.000054389238 34800.011573872027 8699985589.524765014648 5799996177.007921218872 20099999.988451600075 15673999.971700759605 15674000.000944931060 15674000.000944931060 15674000.000944931060 15674000.000944931060 15674000.000944931060 60465.299511810 2024-06-04T07:11:17.820371+00:00 20134800.000856816769 20134799.999955575913 34800.011499631764 8699985476.124153137207 5799996117.214283943176 20099999.988451600075 15674000.042838275433 15673999.996341176331 15673999.996341176331 15673999.996341176331 15673999.996341176331 15673999.996341176331 60465.299523379 2024-06-04T07:11:18.819933+00:00 20134799.998914845288 20134799.999981723726 34800.011659814125 8699985018.353939056396 5799995895.003458976746 20099999.988451600075 15673999.968826200813 15674000.000455411151 15674000.000455411151 15674000.000455411151 15674000.000455411151 15674000.000455411151 60465.299534952 2024-06-04T07:11:19.819838+00:00 20134799.999816503376 20134800.000024162233 34800.011548475202 8699985551.233161926270 5799996156.803932189941 20099999.988451600075 15674000.000228106976 15673999.995766134933 15673999.995766134933 15673999.995766134933 15673999.995766134933 15673999.995766134933 60465.299546532 2024-06-04T07:11:20.820410+00:00 20134800.000134412199 20134799.999962590635 34800.011638741897 8699985621.128303527832 5799996195.512617111206 20099999.988451600075 15674000.015274254605 15674000.000109909102 15674000.000109909102 15674000.000109909102 15674000.000109909102 15674000.000109909102 60465.299558101 2024-06-04T07:11:21.819903+00:00 20134800.000376123935 20134800.000036165118 34800.011537483471 8699985541.309423446655 5799996151.384066581726 20099999.988451600075 15673999.997857235372 15674000.004756951705 15674000.004756951705 15674000.004756951705 15674000.004756951705 15674000.004756951705 60465.299569681 2024-06-04T07:11:22.820410+00:00 20134799.999539729208 20134800.000072695315 34800.011474611507 8699985474.023246765137 5799996115.121297836304 20099999.988451600075 15673999.996485766023 15674000.000102579594 15674000.000102579594 15674000.000102579594 15674000.000102579594 15674000.000102579594 60465.299581247 2024-06-04T07:11:23.819773+00:00 20134800.000278230757 20134800.000012807548 34800.011499095112 8699985858.890857696533 5799996308.575249671936 20099999.988451600075 15673999.987593663856 15674000.002900376916 15674000.002900376916 15674000.002900376916 15674000.002900376916 15674000.002900376916 60465.299592819 2024-06-04T07:11:24.819516+00:00 20134800.000093650073 20134800.000065654516 34800.011750279715 8699985599.268777847290 5799996189.230254173279 20099999.988451600075 15673999.997622538358 15673999.998127479106 15673999.998127479106 15673999.998127479106 15673999.998127479106 15673999.998127479106 60465.299604401 2024-06-04T07:11:25.820254+00:00 20134799.999662067741 20134800.000053942204 34800.011528237883 8699985537.101016998291 5799996148.894619941711 20099999.988451600075 15674000.002034652978 15673999.998786864802 15673999.998786864802 15673999.998786864802 15673999.998786864802 15673999.998786864802 60465.299615977 2024-06-04T07:11:26.820459+00:00 20134800.001106422395 20134799.999905440956 34800.011520315660 8699985644.254693984985 5799996202.141362190247 20099999.988451600075 15674000.007135096937 15674000.001368856058 15674000.001368856058 15674000.001368856058 15674000.001368856058 15674000.001368856058 60465.299627556 2024-06-04T07:11:27.820888+00:00 20134799.999136518687 20134799.999966233969 34800.011551765783 8699985282.747007369995 5799996022.697958946228 20099999.988451600075 15674000.020653937012 15673999.998562486842 15673999.998562486842 15673999.998562486842 15673999.998562486842 15673999.998562486842 60465.299639212 2024-06-04T07:11:28.827924+00:00 20134800.000561680645 20134800.000017669052 34800.011509203207 8699985634.870645523071 5799996196.986318588257 20099999.988451600075 15673999.963075831532 15674000.001150460914 15674000.001150460914 15674000.001150460914 15674000.001150460914 15674000.001150460914 60465.299650699 2024-06-04T07:11:29.820373+00:00 20134799.999585870653 20134799.999945618212 34800.011467392775 8699985302.556978225708 5799996029.087390899658 20099999.988451600075 15674000.003369761631 15674000.000831767917 15674000.000831767917 15674000.000831767917 15674000.000831767917 15674000.000831767917 60465.299662278 2024-06-04T07:11:30.820874+00:00 20134799.999758444726 20134799.999982837588 34800.011569420967 8699985438.734647750854 5799996101.427422523499 20099999.988451600075 15674000.038125615567 15674000.000477040187 15674000.000477040187 15674000.000477040187 15674000.000477040187 15674000.000477040187 60465.299673839 2024-06-04T07:11:31.819629+00:00 20134799.999996896833 20134800.000048898160 34800.011614764728 8699985586.426980972290 5799996177.162892341614 20099999.988451600075 15673999.961800046265 15673999.999938912690 15673999.999938912690 15673999.999938912690 15673999.999938912690 15673999.999938912690 60465.299685419 2024-06-04T07:11:32.820191+00:00 20134800.000028844923 20134800.000077053905 34800.011448029072 8699985749.295618057251 5799996251.649887084961 20099999.988451600075 15673999.998045364395 15673999.994574217126 15673999.994574217126 15673999.994574217126 15673999.994574217126 15673999.994574217126 60465.299696993 2024-06-04T07:11:33.820214+00:00 20134800.000228669494 20134800.000081621110 34800.011527612376 8699985759.215192794800 5799996259.925644874573 20099999.988451600075 15674000.013925103471 15674000.004794998094 15674000.004794998094 15674000.004794998094 15674000.004794998094 15674000.004794998094 60465.299708569 2024-06-04T07:11:34.820405+00:00 20134800.000438582152 20134800.000003587455 34800.011482896218 8699985646.865339279175 5799996201.887551307678 20099999.988451600075 15674000.019426193088 15674000.000143095851 15674000.000143095851 15674000.000143095851 15674000.000143095851 15674000.000143095851 60465.299720175 2024-06-04T07:11:35.823072+00:00 20134799.999849896878 20134799.999971687794 34800.011560004408 8699985469.729490280151 5799996116.532478332520 20099999.988451600075 15673999.997031198815 15673999.995203148574 15673999.995203148574 15673999.995203148574 15673999.995203148574 15673999.995203148574 60465.299731708 2024-06-04T07:11:36.819576+00:00 20134799.999103583395 20134800.000026490539 34800.011473511018 8699985403.011882781982 5799996079.569788932800 20099999.988451600075 15674000.000868171453 15674000.004054076970 15674000.004054076970 15674000.004054076970 15674000.004054076970 15674000.004054076970 60465.299743288 2024-06-04T07:11:37.820070+00:00 20134800.000527758151 20134799.999936863780 34800.011522315799 8699985852.250883102417 5799996306.222829818726 20099999.988451600075 15673999.975034365430 15674000.003187974915 15674000.003187974915 15674000.003187974915 15674000.003187974915 15674000.003187974915 60465.299754859 2024-06-04T07:11:38.819842+00:00 20134800.000656161457 20134800.000023085624 34800.011568546695 8699985629.652879714966 5799996196.850124359131 20099999.988451600075 15674000.002044728026 15673999.996017148718 15673999.996017148718 15673999.996017148718 15673999.996017148718 15673999.996017148718 60465.299766443 2024-06-04T07:11:39.820700+00:00 20134799.999156024307 20134800.000009570271 34800.011413728782 8699985304.556335449219 5799996027.851079940796 20099999.988451600075 15674000.020461099222 15673999.997957592830 15673999.997957592830 15673999.997957592830 15673999.997957592830 15673999.997957592830 60465.299778008 2024-06-04T07:11:40.819884+00:00 20134800.000872757286 20134799.999985709786 34800.011637487623 8699985640.152389526367 5799996204.972425460815 20099999.988451600075 15673999.995039194822 15673999.997159840539 15673999.997159840539 15673999.997159840539 15673999.997159840539 15673999.997159840539 60465.299789578 2024-06-04T07:11:41.819522+00:00 20134799.999869875610 20134800.000005528331 34800.011540228013 8699985200.691732406616 5799995981.189597129822 20099999.988451600075 15673999.972061865032 15673999.995652310550 15673999.995652310550 15673999.995652310550 15673999.995652310550 15673999.995652310550 60465.299801166 2024-06-04T07:11:42.820730+00:00 20134799.999694801867 20134800.000002793968 34800.011526930844 8699985352.981374740601 5799996056.780344009399 20099999.988451600075 15674000.016163259745 15674000.003861445934 15674000.003861445934 15674000.003861445934 15674000.003861445934 15674000.003861445934 60465.299812729 2024-06-04T07:11:43.819803+00:00 20134800.000101298094 20134800.000054743141 34800.011618987905 8699985490.801879882812 5799996129.526341438293 20099999.988451600075 15674000.014716833830 15673999.999639295042 15673999.999639295042 15673999.999639295042 15673999.999639295042 15673999.999639295042 60465.299824308 2024-06-04T07:11:44.820167+00:00 20134799.999576501548 20134800.000015448779 34800.011503521106 8699985362.411014556885 5799996060.519769668579 20099999.988451600075 15673999.972501883283 15673999.994197458029 15673999.994197458029 15673999.994197458029 15673999.994197458029 15673999.994197458029 60465.299835879 2024-06-04T07:11:45.819999+00:00 20134799.999593038112 20134799.999948050827 34800.011500484703 8699985567.225677490234 5799996162.800575256348 20099999.988451600075 15674000.011402508244 15674000.003472855315 15674000.003472855315 15674000.003472855315 15674000.003472855315 15674000.003472855315 60465.299847450 2024-06-04T07:11:46.819654+00:00 20134800.001188196242 20134799.999981567264 34800.011524221787 8699985847.369861602783 5799996303.861727714539 20099999.988451600075 15673999.992709128186 15674000.004659254104 15674000.004659254104 15674000.004659254104 15674000.004659254104 15674000.004659254104 60465.299859032 2024-06-04T07:11:47.820337+00:00 20134799.999287616462 20134800.000050004572 34800.011632774207 8699985334.272308349609 5799996051.835960388184 20099999.988451600075 15674000.032657774165 15674000.002404039726 15674000.002404039726 15674000.002404039726 15674000.002404039726 15674000.002404039726 60465.299870598 2024-06-04T07:11:48.819682+00:00 20134800.000177282840 20134800.000008959323 34800.011648141932 8699985570.290792465210 5799996170.485523223877 20099999.988451600075 15673999.976445479318 15674000.003388160840 15674000.003388160840 15674000.003388160840 15674000.003388160840 15674000.003388160840 60465.299882176 2024-06-04T07:11:49.820032+00:00 20134799.999869205058 20134799.999941620976 34800.011584896041 8699985585.323833465576 5799996175.366795539856 20099999.988451600075 15673999.993700986728 15674000.001860173419 15674000.001860173419 15674000.001860173419 15674000.001860173419 15674000.001860173419 60465.299893748 2024-06-04T07:11:50.819862+00:00 20134800.000149056315 20134800.000005494803 34800.011616888361 8699985624.532720565796 5799996196.304247856140 20099999.988451600075 15674000.019392542541 15673999.994940787554 15673999.994940787554 15673999.994940787554 15673999.994940787554 15673999.994940787554 60465.299905327 2024-06-04T07:11:51.820243+00:00 20134799.999378595501 20134799.999958071858 34800.011363911100 8699985453.281990051270 5799996100.138140678406 20099999.988451600075 15673999.976225899532 15674000.001261113212 15674000.001261113212 15674000.001261113212 15674000.001261113212 15674000.001261113212 60465.299916897 2024-06-04T07:11:52.819944+00:00 20134800.000343300402 20134799.999963663518 34800.011565947643 8699985679.658056259155 5799996221.744376182556 20099999.988451600075 15674000.019998624921 15674000.001172894612 15674000.001172894612 15674000.001172894612 15674000.001172894612 15674000.001172894612 60465.299928467 2024-06-04T07:11:53.819574+00:00 20134800.000444520265 20134799.999992340803 34800.011517775944 8699985546.496850967407 5799996153.156607627869 20099999.988451600075 15673999.998052159324 15674000.002683283761 15674000.002683283761 15674000.002683283761 15674000.002683283761 15674000.002683283761 60465.299940048 2024-06-04T07:11:54.820163+00:00 20134799.999690826982 20134800.000019934028 34800.011539222302 8699985313.968093872070 5799996037.785851478577 20099999.988451600075 15673999.977139409631 15673999.995972407982 15673999.995972407982 15673999.995972407982 15673999.995972407982 15673999.995972407982 60465.299951638 2024-06-04T07:11:55.821488+00:00 20134800.000215992332 20134800.000024531037 34800.011502026253 8699985427.696537017822 5799996093.100242614746 20099999.988451600075 15674000.027244016528 15673999.996068017557 15673999.996068017557 15673999.996068017557 15673999.996068017557 15673999.996068017557 60465.299963200 2024-06-04T07:11:56.820466+00:00 20134799.999917171896 20134799.999978337437 34800.011524051952 8699985483.483135223389 5799996121.911274909973 20099999.988451600075 15673999.982132531703 15673999.997848086059 15673999.997848086059 15673999.997848086059 15673999.997848086059 15673999.997848086059 60465.299974768 2024-06-04T07:11:57.819962+00:00 20134800.000396538526 20134800.000026531518 34800.011491116718 8699985473.189786911011 5799996115.392294883728 20099999.988451600075 15674000.025596013293 15674000.004339382052 15674000.004339382052 15674000.004339382052 15674000.004339382052 15674000.004339382052 60465.299986337 2024-06-04T07:11:58.819493+00:00 20134799.999281965196 20134799.999899368733 34800.011479546141 8699985204.873401641846 5799995980.751992225647 20099999.988451600075 15673999.985331576318 15674000.003788543865 15674000.003788543865 15674000.003788543865 15674000.003788543865 15674000.003788543865 60465.299997924 2024-06-04T07:11:59.820639+00:00 20134799.999952502549 20134800.000033687800 34800.011535754493 8699985452.649185180664 5799996106.981908798218 20099999.988451600075 15673999.987430648878 15673999.999616088346 15673999.999616088346 15673999.999616088346 15673999.999616088346 15673999.999616088346 60465.300009497 2024-06-04T07:12:00.820512+00:00 20134799.999580215663 20134799.999998237938 34800.011659932941 8699985512.155305862427 5799996141.909072875977 20099999.988451600075 15674000.015614815056 15673999.999582318589 15673999.999582318589 15673999.999582318589 15673999.999582318589 15673999.999582318589 60465.300021066 2024-06-04T07:12:01.820130+00:00 20134800.000601552427 20134799.999994385988 34800.011476832682 8699985688.488067626953 5799996222.446261405945 20099999.988451600075 15673999.994873883203 15674000.001039311290 15674000.001039311290 15674000.001039311290 15674000.001039311290 15674000.001039311290 60465.300032732 2024-06-04T07:12:02.828025+00:00 20134800.000239484012 20134799.999944578856 34800.011743996925 8699985453.552858352661 5799996116.110520362854 20099999.988451600075 15674000.005321340635 15673999.995578974485 15673999.995578974485 15673999.995578974485 15673999.995578974485 15673999.995578974485 60465.300044375 2024-06-04T07:12:03.834024+00:00 20134799.999251417816 20134800.000022910535 34800.011426560319 8699985409.510799407959 5799996080.862929344177 20099999.988451600075 15673999.977855479345 15674000.000592384487 15674000.000592384487 15674000.000592384487 15674000.000592384487 15674000.000592384487 60465.300055989 2024-06-04T07:12:04.837426+00:00 20134800.000239856541 20134799.999950259924 34800.011593523588 8699985767.012172698975 5799996266.570439338684 20099999.988451600075 15674000.043513940647 15674000.001822654158 15674000.001822654158 15674000.001822654158 15674000.001822654158 15674000.001822654158 60465.300067490 2024-06-04T07:12:05.831118+00:00 20134800.000550869852 20134800.000100985169 34800.011680974894 8699985628.834995269775 5799996201.125661849976 20099999.988451600075 15673999.976524196565 15674000.001761868596 15674000.001761868596 15674000.001761868596 15674000.001761868596 15674000.001761868596 60465.300079088 2024-06-04T07:12:06.833172+00:00 20134800.000225931406 20134800.000045716763 34800.011647954976 8699985415.005039215088 5799996092.834851264954 20099999.988451600075 15673999.994768474251 15674000.001743543893 15674000.001743543893 15674000.001743543893 15674000.001743543893 15674000.001743543893 60465.300090544 2024-06-04T07:12:07.822972+00:00 20134800.000034201890 20134800.000085983425 34800.011574745942 8699985347.457384109497 5799996056.010640144348 20099999.988451600075 15673999.982551382855 15673999.997414067388 15673999.997414067388 15673999.997414067388 15673999.997414067388 15673999.997414067388 60465.300102303 2024-06-04T07:12:08.838962+00:00 20134799.999741669744 20134800.000016380101 34800.011456199994 8699985280.075239181519 5799996017.380138397217 20099999.988451600075 15674000.015092687681 15673999.999057797715 15673999.999057797715 15673999.999057797715 15673999.999057797715 15673999.999057797715 60465.300113850 2024-06-04T07:12:09.836671+00:00 20134799.999877147377 20134800.000059783459 34800.011613408060 8699985389.744499206543 5799996078.765117645264 20099999.988451600075 15673999.991040475667 15673999.998952375725 15673999.998952375725 15673999.998952375725 15673999.998952375725 15673999.998952375725 60465.300125373 2024-06-04T07:12:10.832178+00:00 20134799.999764472246 20134799.999975662678 34800.011508188589 8699985440.312519073486 5799996099.664953231812 20099999.988451600075 15674000.012432862073 15674000.001802919433 15674000.001802919433 15674000.001802919433 15674000.001802919433 15674000.001802919433 60465.300136898 2024-06-04T07:12:11.827953+00:00 20134800.000176303089 20134800.000010158867 34800.011584723754 8699985662.531801223755 5799996213.963570594788 20099999.988451600075 15673999.985436987132 15673999.998151542619 15673999.998151542619 15673999.998151542619 15673999.998151542619 15673999.998151542619 60465.300148592 2024-06-04T07:12:12.838340+00:00 20134799.999813318253 20134799.999902911484 34800.011497686566 8699985473.015727996826 5799996115.578964233398 20099999.988451600075 15674000.038696752861 15674000.000184871256 15674000.000184871256 15674000.000184871256 15674000.000184871256 15674000.000184871256 60465.300160103 2024-06-04T07:12:13.832901+00:00 20134800.000551853329 20134800.000013273209 34800.011301188526 8699985491.772031784058 5799996116.769646644592 20099999.988451600075 15673999.991858739406 15674000.005145587027 15674000.005145587027 15674000.005145587027 15674000.005145587027 15674000.005145587027 60465.300171755 2024-06-04T07:12:14.839652+00:00 20134799.999341763556 20134799.999975822866 34800.011622841419 8699985293.291944503784 5799996030.931835174561 20099999.988451600075 15673999.962000256404 15673999.995804606006 15673999.995804606006 15673999.995804606006 15673999.995804606006 15673999.995804606006 60465.300183326 2024-06-04T07:12:15.839345+00:00 20134800.000459186733 20134799.999917287380 34800.011380726690 8699985642.657161712646 5799996195.526302337646 20099999.988451600075 15674000.037339448929 15673999.996187480167 15673999.996187480167 15673999.996187480167 15673999.996187480167 15673999.996187480167 60465.300194858 2024-06-04T07:12:16.835751+00:00 20134799.999697469175 20134799.999971918762 34800.011696979658 8699985434.332509994507 5799996104.541220664978 20099999.988451600075 15673999.995549460873 15674000.000284675509 15674000.000284675509 15674000.000284675509 15674000.000284675509 15674000.000284675509 60465.300206315 2024-06-04T07:12:17.825578+00:00 20134799.998840279877 20134800.000015545636 34800.011645160470 8699985586.349939346313 5799996178.390785217285 20099999.988451600075 15673999.989582993090 15674000.001088622957 15674000.001088622957 15674000.001088622957 15674000.001088622957 15674000.001088622957 60465.300217975 2024-06-04T07:12:18.833056+00:00 20134800.001436322927 20134800.000042706728 34800.011583067280 8699986207.732784271240 5799996486.495010375977 20099999.988451600075 15674000.010891737416 15674000.000600580126 15674000.000600580126 15674000.000600580126 15674000.000600580126 15674000.000600580126 60465.300229401 2024-06-04T07:12:19.820244+00:00 20134799.999842230231 20134800.000011380762 34800.011472258309 8699985298.703205108643 5799996027.363166809082 20099999.988451600075 15673999.986861083657 15674000.001035980880 15674000.001035980880 15674000.001035980880 15674000.001035980880 15674000.001035980880 60465.300240967 2024-06-04T07:12:20.819570+00:00 20134800.000840045512 20134800.000006284565 34800.011543651366 8699985425.257869720459 5799996093.615216255188 20099999.988451600075 15674000.011302310973 15674000.004647037014 15674000.004647037014 15674000.004647037014 15674000.004647037014 15674000.004647037014 60465.300252696 2024-06-04T07:12:21.832906+00:00 20134799.999129578471 20134799.999989088625 34800.011508304357 8699985175.205825805664 5799995967.116394042969 20099999.988451600075 15674000.003506179899 15673999.999018969014 15673999.999018969014 15673999.999018969014 15673999.999018969014 15673999.999018969014 60465.300264128 2024-06-04T07:12:22.820719+00:00 20134800.000159453601 20134799.999987751245 34800.011419428869 8699985578.581865310669 5799996165.101262092590 20099999.988451600075 15673999.991290386766 15673999.998895557597 15673999.998895557597 15673999.998895557597 15673999.998895557597 15673999.998895557597 60465.300275703 2024-06-04T07:12:23.820716+00:00 20134799.999989349395 20134799.999973647296 34800.011754708285 8699985603.194549560547 5799996191.377612113953 20099999.988451600075 15674000.009298788384 15673999.999510174617 15673999.999510174617 15673999.999510174617 15673999.999510174617 15673999.999510174617 60465.300287270 2024-06-04T07:12:24.820145+00:00 20134799.999527662992 20134800.000029623508 34800.011572637879 8699985458.765581130981 5799996111.576827049255 20099999.988451600075 15673999.976671656594 15674000.000668738037 15674000.000668738037 15674000.000668738037 15674000.000668738037 15674000.000668738037 60465.300298853 2024-06-04T07:12:25.820870+00:00 20134800.000305470079 20134800.000009991229 34800.011523688314 8699985540.766893386841 5799996150.537929534912 20099999.988451600075 15673999.999285351485 15673999.995679818094 15673999.995679818094 15673999.995679818094 15673999.995679818094 15673999.995679818094 60465.300310427 2024-06-04T07:12:26.820884+00:00 20134799.999872893095 20134800.000035926700 34800.011488665972 8699985657.877342224121 5799996207.633879661560 20099999.988451600075 15674000.011410530657 15673999.995579659939 15673999.995579659939 15673999.995579659939 15673999.995579659939 15673999.995579659939 60465.300322125 2024-06-04T07:12:27.831569+00:00 20134800.000351537019 20134799.999991044402 34800.011602963212 8699985531.363914489746 5799996149.139561653137 20099999.988451600075 15674000.005055872723 15674000.000789854676 15674000.000789854676 15674000.000789854676 15674000.000789854676 15674000.000789854676 60465.300333568 2024-06-04T07:12:28.820242+00:00 20134800.000309869647 20134799.999999869615 34800.011603389859 8699985495.475242614746 5799996131.213006973267 20099999.988451600075 15674000.012105464935 15673999.998695995659 15673999.998695995659 15673999.998695995659 15673999.998695995659 15673999.998695995659 60465.300345173 2024-06-04T07:12:29.822967+00:00 20134799.999629206955 20134799.999952845275 34800.011629224893 8699985217.314907073975 5799995993.209321975708 20099999.988451600075 15673999.994096534327 15673999.997881963849 15673999.997881963849 15673999.997881963849 15673999.997881963849 15673999.997881963849 60465.300356768 2024-06-04T07:12:30.824762+00:00 20134799.999539647251 20134800.000051598996 34800.011456957494 8699985321.847209930420 5799996038.297653198242 20099999.988451600075 15674000.008153818548 15674000.001829313114 15674000.001829313114 15674000.001829313114 15674000.001829313114 15674000.001829313114 60465.300368296 2024-06-04T07:12:31.820798+00:00 20134800.000777136534 20134799.999952875078 34800.011526662027 8699985778.330192565918 5799996269.443542480469 20099999.988451600075 15673999.994713526219 15674000.002019967884 15674000.002019967884 15674000.002019967884 15674000.002019967884 15674000.002019967884 60465.300379856 2024-06-04T07:12:32.819587+00:00 20134799.999841921031 20134800.000017814338 34800.011536632112 8699985229.548460006714 5799995995.468095779419 20099999.988451600075 15674000.012410087511 15674000.007221471518 15674000.007221471518 15674000.007221471518 15674000.007221471518 15674000.007221471518 60465.300391441 2024-06-04T07:12:33.820540+00:00 20134799.999082412571 20134799.999994635582 34800.011564483269 8699985333.640291213989 5799996048.674481391907 20099999.988451600075 15673999.967089127749 15674000.001804037020 15674000.001804037020 15674000.001804037020 15674000.001804037020 15674000.001804037020 60465.300403006 2024-06-04T07:12:34.819724+00:00 20134800.000940598547 20134799.999978803098 34800.011723105497 8699985789.007951736450 5799996282.967580795288 20099999.988451600075 15674000.036410693079 15673999.999911049381 15673999.999911049381 15673999.999911049381 15673999.999911049381 15673999.999911049381 60465.300414590 2024-06-04T07:12:35.820566+00:00 20134799.999799732119 20134800.000082537532 34800.011466289187 8699985458.786329269409 5799996107.156063079834 20099999.988451600075 15673999.963157562539 15673999.994070220739 15673999.994070220739 15673999.994070220739 15673999.994070220739 15673999.994070220739 60465.300426237 2024-06-04T07:12:36.826890+00:00 20134800.000073928386 20134799.999979734421 34800.011835925543 8699985485.874073028564 5799996136.101502418518 20099999.988451600075 15674000.012375144288 15673999.998378299177 15673999.998378299177 15673999.998378299177 15673999.998378299177 15673999.998378299177 60465.300437726 2024-06-04T07:12:37.819554+00:00 20134799.999410863966 20134800.000075932592 34800.011551998621 8699985439.294702529907 5799996100.981507301331 20099999.988451600075 15674000.010654503480 15674000.004746153951 15674000.004746153951 15674000.004746153951 15674000.004746153951 15674000.004746153951 60465.300449307 2024-06-04T07:12:38.820099+00:00 20134800.000922538340 20134799.999945227057 34800.011353578244 8699985750.149852752686 5799996248.141545295715 20099999.988451600075 15673999.981130214408 15674000.003142533824 15674000.003142533824 15674000.003142533824 15674000.003142533824 15674000.003142533824 60465.300460879 2024-06-04T07:12:39.819952+00:00 20134799.999769829214 20134799.999980125576 34800.011666296232 8699985363.333782196045 5799996067.763450622559 20099999.988451600075 15674000.006282685325 15673999.998167492449 15673999.998167492449 15673999.998167492449 15673999.998167492449 15673999.998167492449 60465.300472457 2024-06-04T07:12:40.820274+00:00 20134800.000240355730 20134800.000025473535 34800.011420218907 8699985580.857343673706 5799996166.271978378296 20099999.988451600075 15673999.992369517684 15673999.998380018398 15673999.998380018398 15673999.998380018398 15673999.998380018398 15673999.998380018398 60465.300484162 2024-06-04T07:12:41.831580+00:00 20134800.000193834305 20134799.999846670777 34800.011578685691 8699985321.861211776733 5799996043.376724243164 20099999.988451600075 15674000.009705489501 15674000.001386754215 15674000.001386754215 15674000.001386754215 15674000.001386754215 15674000.001386754215 60465.300495596 2024-06-04T07:12:42.819482+00:00 20134799.999290429056 20134799.999973934144 34800.011551215481 8699984965.528966903687 5799995864.065999984741 20099999.988451600075 15673999.982678011060 15674000.002147410065 15674000.002147410065 15674000.002147410065 15674000.002147410065 15674000.002147410065 60465.300507244 2024-06-04T07:12:43.825911+00:00 20134799.999544281512 20134799.999997533858 34800.011617725839 8699985475.836513519287 5799996121.991054534912 20099999.988451600075 15674000.032337129116 15673999.995718037710 15673999.995718037710 15673999.995718037710 15673999.995718037710 15673999.995718037710 60465.300518767 2024-06-04T07:12:44.821484+00:00 20134800.000188522041 20134800.000030253083 34800.011508830437 8699985589.884527206421 5799996174.477745056152 20099999.988451600075 15673999.981988769025 15673999.999320041388 15673999.999320041388 15673999.999320041388 15673999.999320041388 15673999.999320041388 60465.300530326 2024-06-04T07:12:45.820136+00:00 20134800.000462412834 20134800.000048879534 34800.011643621176 8699985750.884328842163 5799996260.593946456909 20099999.988451600075 15673999.997884972021 15674000.001179169863 15674000.001179169863 15674000.001179169863 15674000.001179169863 15674000.001179169863 60465.300541898 2024-06-04T07:12:46.819955+00:00 20134800.000062618405 20134800.000041674823 34800.011625619525 8699985384.900852203369 5799996076.852123260498 20099999.988451600075 15673999.991067683324 15673999.998264847323 15673999.998264847323 15673999.998264847323 15673999.998264847323 15673999.998264847323 60465.300553479 2024-06-04T07:12:47.820615+00:00 20134799.999773778021 20134800.000016994774 34800.011537768405 8699985421.508487701416 5799996091.495469093323 20099999.988451600075 15673999.979862872511 15673999.999004980549 15673999.999004980549 15673999.999004980549 15673999.999004980549 15673999.999004980549 60465.300565047 2024-06-04T07:12:48.820099+00:00 20134799.999510668218 20134799.999994385988 34800.011485791045 8699985587.059707641602 5799996172.105358123779 20099999.988451600075 15674000.014111300930 15674000.000944077969 15674000.000944077969 15674000.000944077969 15674000.000944077969 15674000.000944077969 60465.300576671 2024-06-04T07:12:49.824421+00:00 20134800.000611908734 20134799.999986115843 34800.011570482762 8699985701.503396987915 5799996232.856015205383 20099999.988451600075 15674000.026453606784 15674000.002680115402 15674000.002680115402 15674000.002680115402 15674000.002680115402 15674000.002680115402 60465.300588209 2024-06-04T07:12:50.821298+00:00 20134800.000404205173 20134799.999973062426 34800.011423676529 8699985621.740352630615 5799996186.857550621033 20099999.988451600075 15673999.997822590172 15673999.999550158158 15673999.999550158158 15673999.999550158158 15673999.999550158158 15673999.999550158158 60465.300599775 2024-06-04T07:12:51.820548+00:00 20134799.999423459172 20134799.999957371503 34800.011657052899 8699985328.693510055542 5799996050.058160781860 20099999.988451600075 15673999.987298330292 15674000.000225745142 15674000.000225745142 15674000.000225745142 15674000.000225745142 15674000.000225745142 60465.300611524 2024-06-04T07:12:52.835641+00:00 20134800.000203177333 20134800.000019989908 34800.011489624376 8699985656.365228652954 5799996206.917822837830 20099999.988451600075 15674000.024430010468 15673999.996253821999 15673999.996253821999 15673999.996253821999 15673999.996253821999 15673999.996253821999 60465.300623066 2024-06-04T07:12:53.832927+00:00 20134800.000007525086 20134800.000064156950 34800.011674359761 8699985466.383153915405 5799996119.624121665955 20099999.988451600075 15673999.986424405128 15674000.002922058105 15674000.002922058105 15674000.002922058105 15674000.002922058105 15674000.002922058105 60465.300634644 2024-06-04T07:12:54.833278+00:00 20134799.999822195619 20134799.999991439283 34800.011565650093 8699985301.134355545044 5799996032.470145225525 20099999.988451600075 15673999.995428765193 15674000.001597359776 15674000.001597359776 15674000.001597359776 15674000.001597359776 15674000.001597359776 60465.300646225 2024-06-04T07:12:55.833836+00:00 20134800.000692050904 20134800.000024672598 34800.011659393444 8699985518.297075271606 5799996144.957472801208 20099999.988451600075 15674000.002490829676 15674000.001237805933 15674000.001237805933 15674000.001237805933 15674000.001237805933 15674000.001237805933 60465.300657792 2024-06-04T07:12:56.833246+00:00 20134799.998875532299 20134800.000009972602 34800.011442944189 8699985133.692527770996 5799995943.636472702026 20099999.988451600075 15674000.003944605589 15673999.999813798815 15673999.999813798815 15673999.999813798815 15673999.999813798815 15673999.999813798815 60465.300669398 2024-06-04T07:12:57.836013+00:00 20134800.000170536339 20134799.999963048846 34800.011776063162 8699985858.413328170776 5799996319.876858711243 20099999.988451600075 15673999.997957598418 15673999.996651379392 15673999.996651379392 15673999.996651379392 15673999.996651379392 15673999.996651379392 60465.300680822 2024-06-04T07:12:58.822980+00:00 20134800.000655248761 20134800.000068705529 34800.011601002610 8699985799.719911575317 5799996283.235940933228 20099999.988451600075 15674000.005754297599 15673999.997368708253 15673999.997368708253 15673999.997368708253 15673999.997368708253 15673999.997368708253 60465.300692495 2024-06-04T07:12:59.831554+00:00 20134799.999890875071 20134800.000053960830 34800.011580593600 8699985262.485673904419 5799996013.768450737000 20099999.988451600075 15674000.002885315567 15674000.001208836213 15674000.001208836213 15674000.001208836213 15674000.001208836213 15674000.001208836213 60465.300704100 2024-06-04T07:13:00.834243+00:00 20134799.999913115054 20134799.999978210777 34800.011526814706 8699985386.521213531494 5799996073.545426368713 20099999.988451600075 15673999.996061954647 15674000.001218892634 15674000.001218892634 15674000.001218892634 15674000.001218892634 15674000.001218892634 60465.300715662 2024-06-04T07:13:01.833198+00:00 20134800.000259403139 20134800.000033427030 34800.011523851339 8699985392.872182846069 5799996076.597433090210 20099999.988451600075 15674000.002306990325 15674000.003214312717 15674000.003214312717 15674000.003214312717 15674000.003214312717 15674000.003214312717 60465.300727195 2024-06-04T07:13:02.829619+00:00 20134799.999819159508 20134800.000006198883 34800.011505561393 8699985320.888048171997 5799996039.843306541443 20099999.988451600075 15673999.997145451605 15674000.001687102020 15674000.001687102020 15674000.001687102020 15674000.001687102020 15674000.001687102020 60465.300738665 2024-06-04T07:13:03.820628+00:00 20134799.999635200948 20134800.000017862767 34800.011651210676 8699985447.168464660645 5799996109.052250862122 20099999.988451600075 15673999.976084642112 15673999.999116118997 15673999.999116118997 15673999.999116118997 15673999.999116118997 15673999.999116118997 60465.300750238 2024-06-04T07:13:04.820567+00:00 20134800.000453304499 20134800.000057287514 34800.011644977094 8699985706.637159347534 5799996238.526860237122 20099999.988451600075 15674000.008249595761 15674000.000483075157 15674000.000483075157 15674000.000483075157 15674000.000483075157 15674000.000483075157 60465.300761809 2024-06-04T07:13:05.820263+00:00 20134799.999487515539 20134800.000064589083 34800.011523004454 8699985388.057630538940 5799996074.154897689819 20099999.988451600075 15674000.000720314682 15673999.998559338972 15673999.998559338972 15673999.998559338972 15673999.998559338972 15673999.998559338972 60465.300773378 2024-06-04T07:13:06.819818+00:00 20134800.000343494117 20134799.999976459891 34800.011542614709 8699985699.273584365845 5799996230.579969406128 20099999.988451600075 15673999.977956436574 15673999.996627867222 15673999.996627867222 15673999.996627867222 15673999.996627867222 15673999.996627867222 60465.300784956 2024-06-04T07:13:07.820190+00:00 20134800.000097792596 20134799.999968040735 34800.011578699683 8699985464.883308410645 5799996114.888374328613 20099999.988451600075 15674000.032804444432 15673999.997368637472 15673999.997368637472 15673999.997368637472 15673999.997368637472 15673999.997368637472 60465.300796539 2024-06-04T07:13:08.820989+00:00 20134799.999850742519 20134800.000064205378 34800.011634490758 8699985665.145812988281 5799996217.344254493713 20099999.988451600075 15673999.968894233927 15674000.000043405220 15674000.000043405220 15674000.000043405220 15674000.000043405220 15674000.000043405220 60465.300808107 2024-06-04T07:13:09.820484+00:00 20134799.999769810587 20134799.999930351973 34800.011601972306 8699985442.197629928589 5799996104.515220642090 20099999.988451600075 15673999.988728137687 15674000.000196389854 15674000.000196389854 15674000.000196389854 15674000.000196389854 15674000.000196389854 60465.300819678 2024-06-04T07:13:10.820217+00:00 20134799.999909404665 20134800.000045858324 34800.011606056527 8699985556.119459152222 5799996161.646311759949 20099999.988451600075 15674000.052329149097 15674000.002992555499 15674000.002992555499 15674000.002992555499 15674000.002992555499 15674000.002992555499 60465.300831350 2024-06-04T07:13:11.828661+00:00 20134800.000629696995 20134799.999992534518 34800.011520078100 8699985709.953191757202 5799996234.980729103088 20099999.988451600075 15673999.984508577734 15674000.001353047788 15674000.001353047788 15674000.001353047788 15674000.001353047788 15674000.001353047788 60465.300842827 2024-06-04T07:13:12.820287+00:00 20134799.999772377312 20134799.999927181751 34800.011484683586 8699985499.579713821411 5799996128.319209098816 20099999.988451600075 15673999.979517739266 15674000.001905243844 15674000.001905243844 15674000.001905243844 15674000.001905243844 15674000.001905243844 60465.300854402 2024-06-04T07:13:13.820292+00:00 20134799.999652627856 20134800.000066857785 34800.011705489007 8699985506.515619277954 5799996140.987408638000 20099999.988451600075 15674000.028342965990 15674000.001772774383 15674000.001772774383 15674000.001772774383 15674000.001772774383 15674000.001772774383 60465.300865977 2024-06-04T07:13:14.820417+00:00 20134800.000404547900 20134800.000039372593 34800.011478559609 8699985688.492376327515 5799996222.520378112793 20099999.988451600075 15673999.960683170706 15673999.993623936549 15673999.993623936549 15673999.993623936549 15673999.993623936549 15673999.993623936549 60465.300877552 2024-06-04T07:13:15.820541+00:00 20134799.999737255275 20134799.999906297773 34800.011577615769 8699985512.620212554932 5799996138.711638450623 20099999.988451600075 15674000.041544888169 15674000.001522563398 15674000.001522563398 15674000.001522563398 15674000.001522563398 15674000.001522563398 60465.300889262 2024-06-04T07:13:16.832280+00:00 20134799.999994147569 20134799.999951772392 34800.011528514297 8699985540.468851089478 5799996150.590064048767 20099999.988451600075 15674000.009699985385 15674000.005363861099 15674000.005363861099 15674000.005363861099 15674000.005363861099 15674000.005363861099 60465.300900844 2024-06-04T07:13:17.832958+00:00 20134800.000172544271 20134800.000013560057 34800.011518038686 8699985692.330085754395 5799996226.084178924561 20099999.988451600075 15673999.963947279379 15673999.998721085489 15673999.998721085489 15673999.998721085489 15673999.998721085489 15673999.998721085489 60465.300912385 2024-06-04T07:13:18.830030+00:00 20134799.999505978078 20134799.999927926809 34800.011426649296 8699985666.961233139038 5799996209.591859817505 20099999.988451600075 15674000.022231563926 15673999.999459991232 15673999.999459991232 15673999.999459991232 15673999.999459991232 15673999.999459991232 60465.300924000 2024-06-04T07:13:19.833644+00:00 20134800.000684808940 20134800.000068612397 34800.011678887546 8699985644.137668609619 5799996208.690023422241 20099999.988451600075 15673999.985437350348 15674000.001783955842 15674000.001783955842 15674000.001783955842 15674000.001783955842 15674000.001783955842 60465.300935551 2024-06-04T07:13:20.831586+00:00 20134799.999447274953 20134800.000035073608 34800.011586028384 8699985537.796634674072 5799996151.650371551514 20099999.988451600075 15673999.978622797877 15673999.996514383703 15673999.996514383703 15673999.996514383703 15673999.996514383703 15673999.996514383703 60465.300947081 2024-06-04T07:13:21.827782+00:00 20134800.000391624868 20134799.999970827252 34800.011530396674 8699985578.351087570190 5799996169.609617233276 20099999.988451600075 15674000.020293116570 15673999.996914740652 15673999.996914740652 15673999.996914740652 15673999.996914740652 15673999.996914740652 60465.300958725 2024-06-04T07:13:22.833839+00:00 20134799.999985475093 20134799.999955028296 34800.011548605515 8699985364.226486206055 5799996063.306025505066 20099999.988451600075 15673999.995191864669 15674000.000076968223 15674000.000076968223 15674000.000076968223 15674000.000076968223 15674000.000076968223 60465.300970301 2024-06-04T07:13:23.834044+00:00 20134799.999712057412 20134799.999917384237 34800.011431161809 8699985383.313301086426 5799996067.955923080444 20099999.988451600075 15674000.019102893770 15673999.998052390292 15673999.998052390292 15673999.998052390292 15673999.998052390292 15673999.998052390292 60465.300981903 2024-06-04T07:13:24.836474+00:00 20134799.999712038785 20134800.000030200928 34800.011500886867 8699985615.191659927368 5799996186.800315856934 20099999.988451600075 15673999.988125428557 15674000.004074662924 15674000.004074662924 15674000.004074662924 15674000.004074662924 15674000.004074662924 60465.300993469 2024-06-04T07:13:25.835668+00:00 20134799.999888848513 20134799.999993517995 34800.011729030950 8699985677.574573516846 5799996227.497799873352 20099999.988451600075 15674000.034797014669 15674000.000602623448 15674000.000602623448 15674000.000602623448 15674000.000602623448 15674000.000602623448 60465.301005008 2024-06-04T07:13:26.832664+00:00 20134800.000287026167 20134800.000033229589 34800.011612455208 8699985831.322814941406 5799996299.514596939087 20099999.988451600075 15673999.966624028981 15673999.999366559088 15673999.999366559088 15673999.999366559088 15673999.999366559088 15673999.999366559088 60465.301016601 2024-06-04T07:13:27.834293+00:00 20134800.000751767308 20134800.000070042908 34800.011784866794 8699985708.147968292236 5799996245.110989570618 20099999.988451600075 15673999.999012064189 15673999.998771604151 15673999.998771604151 15673999.998771604151 15673999.998771604151 15673999.998771604151 60465.301028011 2024-06-04T07:13:28.820170+00:00 20134799.999606814235 20134800.000021204352 34800.011509818840 8699985180.712917327881 5799995969.933115005493 20099999.988451600075 15673999.974006514996 15673999.999464251101 15673999.999464251101 15673999.999464251101 15673999.999464251101 15673999.999464251101 60465.301039703 2024-06-04T07:13:29.830368+00:00 20134800.000217247754 20134800.000019874424 34800.011373791269 8699985653.580392837524 5799996200.699012756348 20099999.988451600075 15674000.041457263753 15673999.997421864420 15673999.997421864420 15673999.997421864420 15673999.997421864420 15673999.997421864420 60465.301051308 2024-06-04T07:13:30.833024+00:00 20134799.999678947031 20134800.000005602837 34800.011693536639 8699985378.542745590210 5799996076.502957344055 20099999.988451600075 15674000.018181296065 15674000.002907698974 15674000.002907698974 15674000.002907698974 15674000.002907698974 15674000.002907698974 60465.301062893 2024-06-04T07:13:31.833979+00:00 20134799.999857865274 20134800.000063553452 34800.011491613339 8699985603.456661224365 5799996180.546423912048 20099999.988451600075 15673999.956918368116 15674000.003139043227 15674000.003139043227 15674000.003139043227 15674000.003139043227 15674000.003139043227 60465.301074526 2024-06-04T07:13:32.839039+00:00 20134800.000064328313 20134799.999989058822 34800.011506752293 8699985702.160463333130 5799996230.529096603394 20099999.988451600075 15674000.009180400521 15674000.000553837046 15674000.000553837046 15674000.000553837046 15674000.000553837046 15674000.000553837046 60465.301086049 2024-06-04T07:13:33.834575+00:00 20134799.999276582152 20134799.999961998314 34800.011578088233 8699985597.322818756104 5799996181.082614898682 20099999.988451600075 15674000.032353635877 15673999.998972868547 15673999.998972868547 15673999.998972868547 15673999.998972868547 15673999.998972868547 60465.301097459 2024-06-04T07:13:34.820439+00:00 20134800.001127179712 20134799.999997392297 34800.011635628813 8699985962.494518280029 5799996366.065999031067 20099999.988451600075 15673999.984537076205 15674000.000260731205 15674000.000260731205 15674000.000260731205 15674000.000260731205 15674000.000260731205 60465.301109059 2024-06-04T07:13:35.822694+00:00 20134800.000508926809 20134799.999986846000 34800.011492807644 8699985361.344671249390 5799996059.540176391602 20099999.988451600075 15674000.019412852824 15673999.998151430860 15673999.998151430860 15673999.998151430860 15673999.998151430860 15673999.998151430860 60465.301120603 2024-06-04T07:13:36.820160+00:00 20134799.999722093344 20134799.999913126230 34800.011504149705 8699985323.882213592529 5799996041.281517982483 20099999.988451600075 15673999.981259118766 15674000.000073365867 15674000.000073365867 15674000.000073365867 15674000.000073365867 15674000.000073365867 60465.301132265 2024-06-04T07:13:37.827691+00:00 20134799.999609433115 20134800.000035502017 34800.011501219160 8699985296.587297439575 5799996027.511943817139 20099999.988451600075 15673999.982264894992 15673999.996265625581 15673999.996265625581 15673999.996265625581 15673999.996265625581 15673999.996265625581 60465.301143744 2024-06-04T07:13:38.819455+00:00 20134800.000205408782 20134800.000011894852 34800.011433321597 8699985528.780202865601 5799996140.779329299927 20099999.988451600075 15674000.027394920588 15674000.001138495281 15674000.001138495281 15674000.001138495281 15674000.001138495281 15674000.001138495281 60465.301155470 2024-06-04T07:13:39.832644+00:00 20134799.999590843916 20134799.999987035990 34800.011461422211 8699985441.262189865112 5799996098.191187858582 20099999.988451600075 15673999.960459290072 15674000.000139903277 15674000.000139903277 15674000.000139903277 15674000.000139903277 15674000.000139903277 60465.301167089 2024-06-04T07:13:40.836445+00:00 20134800.000665497035 20134799.999968983233 34800.011468731886 8699985505.966438293457 5799996130.847839355469 20099999.988451600075 15673999.995961554348 15674000.001148985699 15674000.001148985699 15674000.001148985699 15674000.001148985699 15674000.001148985699 60465.301178505 2024-06-04T07:13:41.822849+00:00 20134799.998846840113 20134800.000033628196 34800.011443401163 8699985353.956819534302 5799996053.787580490112 20099999.988451600075 15674000.023287547752 15673999.999866761267 15673999.999866761267 15673999.999866761267 15673999.999866761267 15673999.999866761267 60465.301190168 2024-06-04T07:13:42.830522+00:00 20134800.000747799873 20134799.999991361052 34800.011372177600 8699985700.553253173828 5799996224.118142127991 20099999.988451600075 15673999.982117751613 15674000.001599747688 15674000.001599747688 15674000.001599747688 15674000.001599747688 15674000.001599747688 60465.301201788 2024-06-04T07:13:43.834476+00:00 20134799.999939218163 20134799.999988716096 34800.011573210941 8699985428.680908203125 5799996096.558368682861 20099999.988451600075 15674000.026147423312 15674000.002698726952 15674000.002698726952 15674000.002698726952 15674000.002698726952 15674000.002698726952 60465.301213357 2024-06-04T07:13:44.834010+00:00 20134799.999851677567 20134799.999975845218 34800.011449129488 8699985389.318330764771 5799996071.707017898560 20099999.988451600075 15674000.009014878422 15673999.998376617208 15673999.998376617208 15673999.998376617208 15673999.998376617208 15673999.998376617208 60465.301224890 2024-06-04T07:13:45.830497+00:00 20134800.000647395849 20134800.000075779855 34800.011521534805 8699985557.564367294312 5799996158.846939086914 20099999.988451600075 15673999.989324953407 15673999.996860153973 15673999.996860153973 15673999.996860153973 15673999.996860153973 15673999.996860153973 60465.301236513 2024-06-04T07:13:46.834685+00:00 20134799.999780680984 20134799.999996207654 34800.011675696100 8699985245.496608734131 5799996009.236469268799 20099999.988451600075 15673999.971420539543 15674000.000307543203 15674000.000307543203 15674000.000307543203 15674000.000307543203 15674000.000307543203 60465.301248077 2024-06-04T07:13:47.833845+00:00 20134799.999138835818 20134800.000019185245 34800.011647544976 8699985317.789909362793 5799996044.210155487061 20099999.988451600075 15674000.004642194137 15674000.000703310594 15674000.000703310594 15674000.000703310594 15674000.000703310594 15674000.000703310594 60465.301259534 2024-06-04T07:13:48.823770+00:00 20134800.000937830657 20134799.999987613410 34800.011470137273 8699985874.474500656128 5799996315.160432815552 20099999.988451600075 15674000.004784939811 15673999.999233011156 15673999.999233011156 15673999.999233011156 15673999.999233011156 15673999.999233011156 60465.301271224 2024-06-04T07:13:49.833738+00:00 20134799.999074213207 20134799.999865893275 34800.011466353862 8699985283.259006500244 5799996019.395050048828 20099999.988451600075 15674000.004219250754 15674000.002530829981 15674000.002530829981 15674000.002530829981 15674000.002530829981 15674000.002530829981 60465.301282796 2024-06-04T07:13:50.833536+00:00 20134800.000571999699 20134800.000026945025 34800.011566863897 8699985712.589538574219 5799996238.248231887817 20099999.988451600075 15674000.011388368905 15673999.999484565109 15673999.999484565109 15673999.999484565109 15673999.999484565109 15673999.999484565109 60465.301294376 2024-06-04T07:13:51.834114+00:00 20134800.000055864453 20134800.000075772405 34800.011644785220 8699985377.374612808228 5799996073.887487411499 20099999.988451600075 15674000.007216645405 15673999.999513059855 15673999.999513059855 15673999.999513059855 15673999.999513059855 15673999.999513059855 60465.301305949 2024-06-04T07:13:52.833953+00:00 20134800.000670507550 20134800.000000413507 34800.011492183585 8699985455.761714935303 5799996106.722640991211 20099999.988451600075 15673999.975436378270 15673999.998752143234 15673999.998752143234 15673999.998752143234 15673999.998752143234 15673999.998752143234 60465.301317494 2024-06-04T07:13:53.831510+00:00 20134799.998992137611 20134799.999984409660 34800.011717140093 8699985247.421142578125 5799996011.925542831421 20099999.988451600075 15674000.008187290281 15673999.999356161803 15673999.999356161803 15673999.999356161803 15673999.999356161803 15673999.999356161803 60465.301329095 2024-06-04T07:13:54.833855+00:00 20134800.000759597868 20134800.000057037920 34800.011762342205 8699985650.342315673828 5799996215.269569396973 20099999.988451600075 15674000.015667863190 15674000.001018265262 15674000.001018265262 15674000.001018265262 15674000.001018265262 15674000.001018265262 60465.301340648 2024-06-04T07:13:55.831990+00:00 20134799.999733366072 20134800.000022847205 34800.011447577097 8699985298.890382766724 5799996026.428375244141 20099999.988451600075 15673999.994007814676 15674000.003288898617 15674000.003288898617 15674000.003288898617 15674000.003288898617 15674000.003288898617 60465.301352244 2024-06-04T07:13:56.833853+00:00 20134800.000107169151 20134800.000054772943 34800.011607205633 8699985486.896520614624 5799996127.082658767700 20099999.988451600075 15674000.003365175799 15674000.001549838111 15674000.001549838111 15674000.001549838111 15674000.001549838111 15674000.001549838111 60465.301363782 2024-06-04T07:13:57.830817+00:00 20134800.000558406115 20134800.000049185008 34800.011691139487 8699985412.371545791626 5799996093.317432403564 20099999.988451600075 15673999.986147025600 15673999.999702177942 15673999.999702177942 15673999.999702177942 15673999.999702177942 15673999.999702177942 60465.301375238 2024-06-04T07:13:58.820573+00:00 20134799.998940497637 20134800.000039391220 34800.011593669100 8699985154.872543334961 5799995960.506693840027 20099999.988451600075 15673999.999592328444 15674000.001841289923 15674000.001841289923 15674000.001841289923 15674000.001841289923 15674000.001841289923 60465.301386992 2024-06-04T07:13:59.836120+00:00 20134800.000529728830 20134799.999971598387 34800.011508223448 8699985631.794830322266 5799996195.407584190369 20099999.988451600075 15674000.004346065223 15673999.997680421919 15673999.997680421919 15673999.997680421919 15673999.997680421919 15673999.997680421919 60465.301398537 2024-06-04T07:14:00.833556+00:00 20134800.000502176583 20134799.999958790839 34800.011485881420 8699985432.312366485596 5799996094.735442161560 20099999.988451600075 15673999.994655471295 15674000.000271571800 15674000.000271571800 15674000.000271571800 15674000.000271571800 15674000.000271571800 60465.301410027 2024-06-04T07:14:01.826356+00:00 20134799.998942244798 20134799.999987572432 34800.011619739787 8699985122.910341262817 5799995945.611861228943 20099999.988451600075 15674000.016643285751 15673999.999447103590 15673999.999447103590 15673999.999447103590 15673999.999447103590 15673999.999447103590 60465.301421593 2024-06-04T07:14:02.825640+00:00 20134800.000058591366 20134799.999954350293 34800.011504764450 8699985678.029071807861 5799996218.380587577820 20099999.988451600075 15673999.991659294814 15674000.000423382968 15674000.000423382968 15674000.000423382968 15674000.000423382968 15674000.000423382968 60465.301433119 2024-06-04T07:14:03.821451+00:00 20134799.999930948019 20134800.000005070120 34800.011502752495 8699985487.418367385864 5799996122.991397857666 20099999.988451600075 15673999.971095489338 15674000.000713795424 15674000.000713795424 15674000.000713795424 15674000.000713795424 15674000.000713795424 60465.301444863 2024-06-04T07:14:04.836188+00:00 20134800.000394411385 20134800.000035788864 34800.011554774501 8699985597.326692581177 5799996180.113175392151 20099999.988451600075 15674000.034517746419 15674000.000593798235 15674000.000593798235 15674000.000593798235 15674000.000593798235 15674000.000593798235 60465.301456317 2024-06-04T07:14:05.825795+00:00 20134799.999412082136 20134800.000003054738 34800.011461896378 8699985380.588981628418 5799996067.874385833740 20099999.988451600075 15674000.000467879698 15674000.000264391303 15674000.000264391303 15674000.000264391303 15674000.000264391303 15674000.000264391303 60465.301467876 2024-06-04T07:14:06.824477+00:00 20134800.000509008765 20134799.999995820224 34800.011566260968 8699985774.151763916016 5799996269.004302024841 20099999.988451600075 15673999.980880759656 15673999.999534044415 15673999.999534044415 15673999.999534044415 15673999.999534044415 15673999.999534044415 60465.301479458 2024-06-04T07:14:07.825201+00:00 20134800.000030893832 20134800.000057470053 34800.011452792904 8699985545.877176284790 5799996150.139155387878 20099999.988451600075 15674000.024758847430 15673999.997073706239 15673999.997073706239 15673999.997073706239 15673999.997073706239 15673999.997073706239 60465.301491162 2024-06-04T07:14:08.836433+00:00 20134800.000285588205 20134799.999964684248 34800.011490024219 8699985499.110265731812 5799996128.307010650635 20099999.988451600075 15674000.005527384579 15673999.999260133132 15673999.999260133132 15673999.999260133132 15673999.999260133132 15673999.999260133132 60465.301502544 2024-06-04T07:14:09.819857+00:00 20134800.000051688403 20134800.000007878989 34800.011502585410 8699985259.437286376953 5799996008.993906021118 20099999.988451600075 15674000.006110457703 15674000.001093812287 15674000.001093812287 15674000.001093812287 15674000.001093812287 15674000.001093812287 60465.301514310 2024-06-04T07:14:10.836372+00:00 20134799.999175149947 20134799.999952506274 34800.011492364225 8699985290.252304077148 5799996023.975541114807 20099999.988451600075 15673999.995036402717 15674000.002355005592 15674000.002355005592 15674000.002355005592 15674000.002355005592 15674000.002355005592 60465.301525888 2024-06-04T07:14:11.836763+00:00 20134800.000452321023 20134800.000016391277 34800.011635747884 8699985652.703842163086 5799996211.175648689270 20099999.988451600075 15673999.967297716066 15674000.002183694392 15674000.002183694392 15674000.002183694392 15674000.002183694392 15674000.002183694392 60465.301537429 2024-06-04T07:14:12.833886+00:00 20134800.000110652298 20134800.000044424087 34800.011593558556 8699985463.892612457275 5799996115.012148857117 20099999.988451600075 15674000.044791903347 15673999.999113352969 15673999.999113352969 15673999.999113352969 15673999.999113352969 15673999.999113352969 60465.301548877 2024-06-04T07:14:13.822970+00:00 20134799.999885037541 20134800.000006772578 34800.011607517743 8699985502.262126922607 5799996134.778521537781 20099999.988451600075 15673999.958776673302 15673999.999410087243 15673999.999410087243 15673999.999410087243 15673999.999410087243 15673999.999410087243 60465.301560476 2024-06-04T07:14:14.825183+00:00 20134800.000183891505 20134799.999964080751 34800.011520408618 8699985423.813894271851 5799996091.924843788147 20099999.988451600075 15673999.992616547272 15673999.999608950689 15673999.999608950689 15673999.999608950689 15673999.999608950689 15673999.999608950689 60465.301572048 2024-06-04T07:14:15.824919+00:00 20134800.000160969794 20134800.000082071871 34800.011651895264 8699985493.458713531494 5799996132.225869178772 20099999.988451600075 15674000.022775733843 15674000.000679930672 15674000.000679930672 15674000.000679930672 15674000.000679930672 15674000.000679930672 60465.301583571 2024-06-04T07:14:16.820554+00:00 20134799.999651670456 20134800.000036962330 34800.011498523316 8699985419.120214462280 5799996088.666105270386 20099999.988451600075 15673999.979324616492 15673999.997050164267 15673999.997050164267 15673999.997050164267 15673999.997050164267 15673999.997050164267 60465.301595136 2024-06-04T07:14:17.819752+00:00 20134800.000331193209 20134799.999937433749 34800.011524335714 8699985508.120624542236 5799996134.241827964783 20099999.988451600075 15674000.016314797103 15673999.996286464855 15673999.996286464855 15673999.996286464855 15673999.996286464855 15673999.996286464855 60465.301606725 2024-06-04T07:14:18.821059+00:00 20134799.998726032674 20134799.999882068485 34800.011456293461 8699985312.282880783081 5799996033.487864494324 20099999.988451600075 15674000.018907308578 15673999.999875573441 15673999.999875573441 15673999.999875573441 15673999.999875573441 15673999.999875573441 60465.301618292 2024-06-04T07:14:19.820478+00:00 20134800.001346006989 20134799.999921828508 34800.011588077556 8699985867.154428482056 5799996316.414646148682 20099999.988451600075 15673999.985204990953 15674000.001289099455 15674000.001289099455 15674000.001289099455 15674000.001289099455 15674000.001289099455 60465.301629864 2024-06-04T07:14:20.820216+00:00 20134799.998806320131 20134799.999984428287 34800.011621540805 8699985276.636005401611 5799996022.549758911133 20099999.988451600075 15673999.996628748253 15674000.005939139053 15674000.005939139053 15674000.005939139053 15674000.005939139053 15674000.005939139053 60465.301641434 2024-06-04T07:14:21.819911+00:00 20134800.000338479877 20134800.000044085085 34800.011703602897 8699985838.790508270264 5799996307.046253204346 20099999.988451600075 15674000.007642922923 15673999.998422285542 15673999.998422285542 15673999.998422285542 15673999.998422285542 15673999.998422285542 60465.301653025 2024-06-04T07:14:22.821355+00:00 20134800.000202406198 20134800.000066813082 34800.011517408573 8699985682.313377380371 5799996221.049573898315 20099999.988451600075 15674000.004788432270 15673999.999185603112 15673999.999185603112 15673999.999185603112 15673999.999185603112 15673999.999185603112 60465.301664589 2024-06-04T07:14:23.820446+00:00 20134799.999788045883 20134800.000004593283 34800.011455072301 8699985604.693449020386 5799996179.642279624939 20099999.988451600075 15673999.957317635417 15673999.994616415352 15673999.994616415352 15673999.994616415352 15673999.994616415352 15673999.994616415352 60465.301676157 2024-06-04T07:14:24.819978+00:00 20134800.000132512301 20134799.999997142702 34800.011611605805 8699985683.516536712646 5799996225.576044082642 20099999.988451600075 15674000.012638028711 15674000.001689972356 15674000.001689972356 15674000.001689972356 15674000.001689972356 15674000.001689972356 60465.301687737 2024-06-04T07:14:25.820426+00:00 20134800.000766124576 20134800.000044263899 34800.011649454966 8699985769.087968826294 5799996269.938830375671 20099999.988451600075 15674000.020532628521 15674000.002592453733 15674000.002592453733 15674000.002592453733 15674000.002592453733 15674000.002592453733 60465.301699306 2024-06-04T07:14:26.820017+00:00 20134799.999827813357 20134800.000037875026 34800.011436665736 8699985402.230632781982 5799996077.643918037415 20099999.988451600075 15674000.000060005113 15674000.002618758008 15674000.002618758008 15674000.002618758008 15674000.002618758008 15674000.002618758008 60465.301710988 2024-06-04T07:14:27.829409+00:00 20134799.999955154955 20134799.999862805009 34800.011441293027 8699985355.900985717773 5799996054.671895027161 20099999.988451600075 15673999.999001443386 15673999.997077176347 15673999.997077176347 15673999.997077176347 15673999.997077176347 15673999.997077176347 60465.301722469 2024-06-04T07:14:28.821294+00:00 20134799.999559763819 20134799.999987725168 34800.011662152319 8699985282.673002243042 5799996027.260397911072 20099999.988451600075 15674000.008387757465 15673999.998366508633 15673999.998366508633 15673999.998366508633 15673999.998366508633 15673999.998366508633 60465.301734032 2024-06-04T07:14:29.820334+00:00 20134799.999576460570 20134799.999946702272 34800.011589023787 8699985579.470285415649 5799996172.612030029297 20099999.988451600075 15673999.987256018445 15674000.001562271267 15674000.001562271267 15674000.001562271267 15674000.001562271267 15674000.001562271267 60465.301745605 2024-06-04T07:14:30.820280+00:00 20134800.000436987728 20134800.000114530325 34800.011632640439 8699985742.869384765625 5799996256.128943443298 20099999.988451600075 15674000.016593966633 15673999.999709451571 15673999.999709451571 15673999.999709451571 15673999.999709451571 15673999.999709451571 60465.301757179 2024-06-04T07:14:31.820235+00:00 20134800.000350471586 20134800.000022981316 34800.011644991697 8699985578.771980285645 5799996174.594899177551 20099999.988451600075 15673999.979195903987 15673999.998542765155 15673999.998542765155 15673999.998542765155 15673999.998542765155 15673999.998542765155 60465.301768764 2024-06-04T07:14:32.821222+00:00 20134799.999479170889 20134800.000086490065 34800.011495895880 8699985438.752786636353 5799996098.372942924500 20099999.988451600075 15674000.028233172372 15674000.000786297023 15674000.000786297023 15674000.000786297023 15674000.000786297023 15674000.000786297023 60465.301780325 2024-06-04T07:14:33.820131+00:00 20134800.001113861799 20134800.000008329749 34800.011559790255 8699985725.080356597900 5799996244.199014663696 20099999.988451600075 15673999.945502808318 15673999.997035950422 15673999.997035950422 15673999.997035950422 15673999.997035950422 15673999.997035950422 60465.301791911 2024-06-04T07:14:34.821163+00:00 20134799.999714903533 20134799.999958932400 34800.011412825297 8699985258.492162704468 5799996004.781356811523 20099999.988451600075 15674000.013379449025 15674000.004112109542 15674000.004112109542 15674000.004112109542 15674000.004112109542 15674000.004112109542 60465.301803501 2024-06-04T07:14:35.822491+00:00 20134799.999748025090 20134799.999998614192 34800.011402852921 8699985296.695911407471 5799996023.467686653137 20099999.988451600075 15674000.006999403238 15674000.003103325143 15674000.003103325143 15674000.003103325143 15674000.003103325143 15674000.003103325143 60465.301815056 2024-06-04T07:14:36.820866+00:00 20134799.999440800399 20134799.999937787652 34800.011533162891 8699985514.707685470581 5799996137.903186798096 20099999.988451600075 15674000.043383272365 15673999.998751034960 15673999.998751034960 15673999.998751034960 15673999.998751034960 15673999.998751034960 60465.301826638 2024-06-04T07:14:37.821560+00:00 20134799.999092247337 20134799.999939482659 34800.011426175937 8699985613.990592956543 5799996183.086837768555 20099999.988451600075 15673999.967106223106 15674000.000522639602 15674000.000522639602 15674000.000522639602 15674000.000522639602 15674000.000522639602 60465.301838298 2024-06-04T07:14:38.828959+00:00 20134800.000934321433 20134799.999941308051 34800.011521557673 8699985991.340230941772 5799996375.735893249512 20099999.988451600075 15673999.997065844014 15673999.998593723401 15673999.998593723401 15673999.998593723401 15673999.998593723401 15673999.998593723401 60465.301849853 2024-06-04T07:14:39.827337+00:00 20134799.999701935798 20134800.000014305115 34800.011619077814 8699985629.687538146973 5799996198.972897529602 20099999.988451600075 15674000.007766889408 15673999.998393312097 15673999.998393312097 15673999.998393312097 15673999.998393312097 15673999.998393312097 60465.301861553 2024-06-04T07:14:40.838141+00:00 20134800.000252228230 20134800.000111509115 34800.011639843062 8699985800.421432495117 5799996285.205061912537 20099999.988451600075 15673999.981708958745 15673999.999230518937 15673999.999230518937 15673999.999230518937 15673999.999230518937 15673999.999230518937 60465.301872933 2024-06-04T07:14:41.821424+00:00 20134799.999995958060 20134800.000058900565 34800.011558478138 8699985661.371606826782 5799996212.289931297302 20099999.988451600075 15674000.017691573128 15673999.999880988151 15673999.999880988151 15673999.999880988151 15673999.999880988151 15673999.999880988151 60465.301884496 2024-06-04T07:14:42.820401+00:00 20134800.000647045672 20134799.999972499907 34800.011617632459 8699985722.151699066162 5799996245.144739151001 20099999.988451600075 15673999.993488568813 15674000.000104174018 15674000.000104174018 15674000.000104174018 15674000.000104174018 15674000.000104174018 60465.301896070 2024-06-04T07:14:43.820481+00:00 20134799.999614823610 20134800.000008977950 34800.011621607635 8699985385.876106262207 5799996077.172578811646 20099999.988451600075 15674000.015770446509 15674000.002601834014 15674000.002601834014 15674000.002601834014 15674000.002601834014 15674000.002601834014 60465.301907712 2024-06-04T07:14:44.826302+00:00 20134800.000548984855 20134800.000019911677 34800.011693764231 8699985685.912868499756 5799996230.197491645813 20099999.988451600075 15674000.016338912770 15673999.999435633421 15673999.999435633421 15673999.999435633421 15673999.999435633421 15673999.999435633421 60465.301919219 2024-06-04T07:14:45.820516+00:00 20134799.999230246991 20134800.000030051917 34800.011570967006 8699985255.426265716553 5799996009.837624549866 20099999.988451600075 15673999.977568291128 15673999.996199220419 15673999.996199220419 15673999.996199220419 15673999.996199220419 15673999.996199220419 60465.301930823 2024-06-04T07:14:46.823146+00:00 20134800.000885579735 20134799.999954838306 34800.011507095638 8699985739.119621276855 5799996249.022982597351 20099999.988451600075 15673999.998984385282 15673999.999687712640 15673999.999687712640 15673999.999687712640 15673999.999687712640 15673999.999687712640 60465.301942365 2024-06-04T07:14:47.820362+00:00 20134799.998900916427 20134799.999929163605 34800.011416253648 8699985194.288248062134 5799995972.822223663330 20099999.988451600075 15673999.957244643942 15674000.002082040533 15674000.002082040533 15674000.002082040533 15674000.002082040533 15674000.002082040533 60465.301953941 2024-06-04T07:14:48.820520+00:00 20134800.000399611890 20134799.999967023730 34800.011687505714 8699985658.300230026245 5799996216.130412101746 20099999.988451600075 15674000.015185179189 15674000.003532547504 15674000.003532547504 15674000.003532547504 15674000.003532547504 15674000.003532547504 60465.301965664 2024-06-04T07:14:49.833390+00:00 20134799.999981660396 20134800.000061560422 34800.011501688925 8699985498.684143066406 5799996128.579991340637 20099999.988451600075 15674000.013548191637 15674000.000959860161 15674000.000959860161 15674000.000959860161 15674000.000959860161 15674000.000959860161 60465.301977216 2024-06-04T07:14:50.831482+00:00 20134800.000304426998 20134800.000029854476 34800.011721604518 8699985632.016277313232 5799996204.409218788147 20099999.988451600075 15674000.016961775720 15673999.998831138015 15673999.998831138015 15673999.998831138015 15673999.998831138015 15673999.998831138015 60465.301988798 2024-06-04T07:14:51.832186+00:00 20134800.000006023794 20134799.999991077930 34800.011420748524 8699985482.502742767334 5799996117.116756439209 20099999.988451600075 15674000.023708198220 15674000.000577170402 15674000.000577170402 15674000.000577170402 15674000.000577170402 15674000.000577170402 60465.302000400 2024-06-04T07:14:52.834518+00:00 20134799.999636072665 20134799.999902967364 34800.011499181019 8699985493.047903060913 5799996125.657373428345 20099999.988451600075 15673999.984264191240 15673999.998101385310 15673999.998101385310 15673999.998101385310 15673999.998101385310 15673999.998101385310 60465.302012014 2024-06-04T07:14:53.838002+00:00 20134800.000024519861 20134799.999985340983 34800.011575684017 8699985612.770578384399 5799996188.706336975098 20099999.988451600075 15674000.000117912889 15673999.995405517519 15673999.995405517519 15673999.995405517519 15673999.995405517519 15673999.995405517519 60465.302023553 2024-06-04T07:14:54.834953+00:00 20134799.999794613570 20134800.000003762543 34800.011378041447 8699985514.796192169189 5799996131.484013557434 20099999.988451600075 15673999.989160541445 15673999.998115666211 15673999.998115666211 15673999.998115666211 15673999.998115666211 15673999.998115666211 60465.302035104 2024-06-04T07:14:55.832985+00:00 20134800.000591617078 20134800.000061381608 34800.011573471413 8699985652.507371902466 5799996208.482526779175 20099999.988451600075 15673999.981758121401 15674000.002564996481 15674000.002564996481 15674000.002564996481 15674000.002564996481 15674000.002564996481 60465.302046674 2024-06-04T07:14:56.832652+00:00 20134800.000122681260 20134799.999937266111 34800.011544630026 8699985321.747190475464 5799996041.900711059570 20099999.988451600075 15673999.996931767091 15673999.999240541831 15673999.999240541831 15673999.999240541831 15673999.999240541831 15673999.999240541831 60465.302058256 2024-06-04T07:14:57.833307+00:00 20134799.999525044113 20134800.000102825463 34800.011699652590 8699985339.006383895874 5799996056.989596366882 20099999.988451600075 15674000.026177225634 15674000.004799228162 15674000.004799228162 15674000.004799228162 15674000.004799228162 15674000.004799228162 60465.302069792 2024-06-04T07:14:58.830017+00:00 20134799.999988287687 20134800.000047598034 34800.011682393299 8699985602.122514724731 5799996187.828523635864 20099999.988451600075 15674000.007608469576 15674000.001930590719 15674000.001930590719 15674000.001930590719 15674000.001930590719 15674000.001930590719 60465.302081411 2024-06-04T07:14:59.833939+00:00 20134799.999931402504 20134800.000031191856 34800.011505195347 8699985579.108551025391 5799996168.938278198242 20099999.988451600075 15673999.986581580713 15673999.999348666519 15673999.999348666519 15673999.999348666519 15673999.999348666519 15673999.999348666519 60465.302092986 2024-06-04T07:15:00.834007+00:00 20134800.000379651785 20134799.999964199960 34800.011624664206 8699985601.688873291016 5799996185.206315994263 20099999.988451600075 15674000.001582570374 15673999.999651269987 15673999.999651269987 15673999.999651269987 15673999.999651269987 15673999.999651269987 60465.302104606 2024-06-04T07:15:01.837973+00:00 20134800.000057648867 20134800.000070072711 34800.011600610975 8699985417.263833999634 5799996091.991572380066 20099999.988451600075 15673999.990016633645 15673999.993762925267 15673999.993762925267 15673999.993762925267 15673999.993762925267 15673999.993762925267 60465.302116177 2024-06-04T07:15:02.837654+00:00 20134800.000038180500 20134799.999951738864 34800.011435091947 8699985361.026741027832 5799996056.976385116577 20099999.988451600075 15673999.990854771808 15674000.001494595781 15674000.001494595781 15674000.001494595781 15674000.001494595781 15674000.001494595781 60465.302127562 2024-06-04T07:15:03.821330+00:00 20134799.999895129353 20134800.000015486032 34800.011690284882 8699985462.281728744507 5799996118.236924171448 20099999.988451600075 15674000.028184184805 15674000.004104254767 15674000.004104254767 15674000.004104254767 15674000.004104254767 15674000.004104254767 60465.302139181 2024-06-04T07:15:04.825261+00:00 20134800.000472918153 20134800.000046461821 34800.011517847823 8699985472.587947845459 5799996116.205139160156 20099999.988451600075 15673999.976449752226 15674000.001045515761 15674000.001045515761 15674000.001045515761 15674000.001045515761 15674000.001045515761 60465.302150754 2024-06-04T07:15:05.825163+00:00 20134799.999957621098 20134799.999947834760 34800.011492566126 8699985193.576271057129 5799995975.645886421204 20099999.988451600075 15674000.015642136335 15674000.000227160752 15674000.000227160752 15674000.000227160752 15674000.000227160752 15674000.000227160752 60465.302162278 2024-06-04T07:15:06.820824+00:00 20134799.999663207680 20134799.999983526766 34800.011466744574 8699985249.045339584351 5799996002.304490089417 20099999.988451600075 15673999.988560663536 15673999.998870175332 15673999.998870175332 15673999.998870175332 15673999.998870175332 15673999.998870175332 60465.302173844 2024-06-04T07:15:07.820100+00:00 20134799.999422471970 20134800.000044174492 34800.011622361752 8699985514.965583801270 5799996141.748671531677 20099999.988451600075 15674000.015880964696 15674000.000021532178 15674000.000021532178 15674000.000021532178 15674000.000021532178 15674000.000021532178 60465.302185600 2024-06-04T07:15:08.835866+00:00 20134800.000462263823 20134800.000014040619 34800.011542386790 8699985730.056327819824 5799996245.961740493774 20099999.988451600075 15673999.984093796462 15674000.000618154183 15674000.000618154183 15674000.000618154183 15674000.000618154183 15674000.000618154183 60465.302197052 2024-06-04T07:15:09.825297+00:00 20134799.999423198402 20134799.999990232289 34800.011383418583 8699985456.361835479736 5799996102.490816116333 20099999.988451600075 15674000.005601378158 15673999.999832859263 15673999.999832859263 15673999.999832859263 15673999.999832859263 15673999.999832859263 60465.302208627 2024-06-04T07:15:10.825364+00:00 20134800.000546991825 20134799.999961528927 34800.011694939079 8699985737.042766571045 5799996255.811313629150 20099999.988451600075 15674000.013043250889 15674000.000103466213 15674000.000103466213 15674000.000103466213 15674000.000103466213 15674000.000103466213 60465.302220311 2024-06-04T07:15:11.834858+00:00 20134799.999834451824 20134799.999966695905 34800.011443605908 8699985335.087364196777 5799996044.361389160156 20099999.988451600075 15673999.981782760471 15674000.000654933974 15674000.000654933974 15674000.000654933974 15674000.000654933974 15674000.000654933974 60465.302231733 2024-06-04T07:15:12.821763+00:00 20134800.000828586519 20134799.999959859997 34800.011683825542 8699985383.352865219116 5799996078.503321647644 20099999.988451600075 15674000.000681366771 15674000.000082418323 15674000.000082418323 15674000.000082418323 15674000.000082418323 15674000.000082418323 60465.302243421 2024-06-04T07:15:13.831578+00:00 20134799.999891217798 20134799.999959051609 34800.011538894687 8699985165.292003631592 5799995963.434088706970 20099999.988451600075 15673999.993460182101 15674000.000351468101 15674000.000351468101 15674000.000351468101 15674000.000351468101 15674000.000351468101 60465.302254898 2024-06-04T07:15:14.823157+00:00 20134800.000363793224 20134799.999997552484 34800.011544925183 8699985318.714254379272 5799996040.396487236023 20099999.988451600075 15673999.989633006975 15674000.000099528581 15674000.000099528581 15674000.000099528581 15674000.000099528581 15674000.000099528581 60465.302266483 2024-06-04T07:15:15.824124+00:00 20134799.999590046704 20134799.999973967671 34800.011532577315 8699985149.791193008423 5799995955.420454978943 20099999.988451600075 15674000.011153714731 15673999.995728446171 15673999.995728446171 15673999.995728446171 15673999.995728446171 15673999.995728446171 60465.302278013 2024-06-04T07:15:16.820353+00:00 20134799.999710556120 20134800.000046525151 34800.011656244475 8699985113.192504882812 5799995942.273930549622 20099999.988451600075 15674000.005351927131 15673999.998393386602 15673999.998393386602 15673999.998393386602 15673999.998393386602 15673999.998393386602 60465.302289626 2024-06-04T07:15:17.823662+00:00 20134799.999059796333 20134800.000068727881 34800.011588547430 8699985447.415422439575 5799996106.564650535583 20099999.988451600075 15674000.002806765959 15673999.999521143734 15673999.999521143734 15673999.999521143734 15673999.999521143734 15673999.999521143734 60465.302301192 2024-06-04T07:15:18.823017+00:00 20134800.000982910395 20134799.999989315867 34800.011465747681 8699985848.695363998413 5799996302.087962150574 20099999.988451600075 15673999.994678916410 15673999.999903447926 15673999.999903447926 15673999.999903447926 15673999.999903447926 15673999.999903447926 60465.302312734 2024-06-04T07:15:19.820166+00:00 20134799.999743957072 20134800.000094980001 34800.011659547628 8699985279.642932891846 5799996025.636762619019 20099999.988451600075 15674000.023640595376 15674000.000069472939 15674000.000069472939 15674000.000069472939 15674000.000069472939 15674000.000069472939 60465.302324334 2024-06-04T07:15:20.822465+00:00 20134800.000119917095 20134800.000055421144 34800.011466995682 8699985519.351989746094 5799996137.468268394470 20099999.988451600075 15673999.966490877792 15673999.998259827495 15673999.998259827495 15673999.998259827495 15673999.998259827495 15673999.998259827495 60465.302335880 2024-06-04T07:15:21.820000+00:00 20134800.000633008778 20134800.000012807548 34800.011477274202 8699985446.254161834717 5799996101.347639083862 20099999.988451600075 15674000.010833000764 15674000.002678152174 15674000.002678152174 15674000.002678152174 15674000.002678152174 15674000.002678152174 60465.302347483 2024-06-04T07:15:22.822499+00:00 20134799.999624088407 20134799.999935053289 34800.011424775446 8699985187.547618865967 5799995969.806934356689 20099999.988451600075 15674000.016200618818 15674000.005522387102 15674000.005522387102 15674000.005522387102 15674000.005522387102 15674000.005522387102 60465.302359033 2024-06-04T07:15:23.820446+00:00 20134799.999314904213 20134799.999916162342 34800.011476347165 8699985272.513816833496 5799996014.438860893250 20099999.988451600075 15673999.978064181283 15673999.999537305906 15673999.999537305906 15673999.999537305906 15673999.999537305906 15673999.999537305906 60465.302370601 2024-06-04T07:15:24.819911+00:00 20134799.999891024083 20134799.999987110496 34800.011497710148 8699985734.237520217896 5799996246.190866470337 20099999.988451600075 15674000.038780082017 15674000.000597044826 15674000.000597044826 15674000.000597044826 15674000.000597044826 15674000.000597044826 60465.302382175 2024-06-04T07:15:25.819929+00:00 20134800.000470310450 20134800.000038415194 34800.011581350926 8699985729.649221420288 5799996247.381766319275 20099999.988451600075 15673999.957819802687 15674000.001417290419 15674000.001417290419 15674000.001417290419 15674000.001417290419 15674000.001417290419 60465.302393754 2024-06-04T07:15:26.820377+00:00 20134800.000706017017 20134800.000042103231 34800.011515413898 8699985441.667325973511 5799996100.643442153931 20099999.988451600075 15674000.018060022965 15673999.999869454652 15673999.999869454652 15673999.999869454652 15673999.999869454652 15673999.999869454652 60465.302405481 2024-06-04T07:15:27.833535+00:00 20134799.999748811126 20134799.999996684492 34800.011596106087 8699985060.549776077271 5799995913.446845054626 20099999.988451600075 15673999.984501559287 15673999.998938294128 15673999.998938294128 15673999.998938294128 15673999.998938294128 15673999.998938294128 60465.302416957 2024-06-04T07:15:28.825044+00:00 20134799.999835170805 20134799.999947756529 34800.011439386006 8699985263.462474822998 5799996008.373173713684 20099999.988451600075 15674000.026634793729 15673999.997587997466 15673999.997587997466 15673999.997587997466 15673999.997587997466 15673999.997587997466 60465.302428473 2024-06-04T07:15:29.820083+00:00 20134799.999732036144 20134800.000008836389 34800.011624178056 8699985352.457473754883 5799996060.570368766785 20099999.988451600075 15673999.980125153437 15673999.998063666746 15673999.998063666746 15673999.998063666746 15673999.998063666746 15673999.998063666746 60465.302440050 2024-06-04T07:15:30.820298+00:00 20134800.000230487436 20134800.000051580369 34800.011618099481 8699985458.801651000977 5799996113.489192008972 20099999.988451600075 15674000.028806261718 15673999.999764200300 15673999.999764200300 15673999.999764200300 15673999.999764200300 15673999.999764200300 60465.302451687 2024-06-04T07:15:31.825793+00:00 20134799.999737579376 20134799.999999102205 34800.011636482879 8699985466.164417266846 5799996117.936540603638 20099999.988451600075 15673999.995681136847 15674000.005659013987 15674000.005659013987 15674000.005659013987 15674000.005659013987 15674000.005659013987 60465.302463198 2024-06-04T07:15:32.820337+00:00 20134799.999648403376 20134800.000031691045 34800.011623789484 8699985410.972549438477 5799996089.811710357666 20099999.988451600075 15673999.971642889082 15673999.999988213181 15673999.999988213181 15673999.999988213181 15673999.999988213181 15673999.999988213181 60465.302474773 2024-06-04T07:15:33.820324+00:00 20134800.000809535384 20134799.999986492097 34800.011625076375 8699985499.912870407104 5799996134.335483551025 20099999.988451600075 15673999.998701598495 15673999.998958351091 15673999.998958351091 15673999.998958351091 15673999.998958351091 15673999.998958351091 60465.302486344 2024-06-04T07:15:34.820127+00:00 20134800.000011011958 20134799.999961808324 34800.011490019970 8699985289.074079513550 5799996023.288739204407 20099999.988451600075 15673999.995774030685 15673999.999899001792 15673999.999899001792 15673999.999899001792 15673999.999899001792 15673999.999899001792 60465.302497917 2024-06-04T07:15:35.820063+00:00 20134799.999513849616 20134800.000047914684 34800.011538281557 8699985302.061784744263 5799996031.793495178223 20099999.988451600075 15674000.022703563794 15673999.995244557038 15673999.995244557038 15673999.995244557038 15673999.995244557038 15673999.995244557038 60465.302509497 2024-06-04T07:15:36.820565+00:00 20134800.000054419041 20134799.999959863722 34800.011517808329 8699985403.034696578979 5799996081.426898956299 20099999.988451600075 15674000.008568029851 15673999.993584260345 15673999.993584260345 15673999.993584260345 15673999.993584260345 15673999.993584260345 60465.302521067 2024-06-04T07:15:37.820153+00:00 20134800.000458236784 20134799.999970123172 34800.011592143746 8699985489.521259307861 5799996127.767506599426 20099999.988451600075 15673999.966411577538 15674000.001625550911 15674000.001625550911 15674000.001625550911 15674000.001625550911 15674000.001625550911 60465.302532666 2024-06-04T07:15:38.822375+00:00 20134800.000089332461 20134800.000035546720 34800.011444030104 8699985190.826648712158 5799995972.248799324036 20099999.988451600075 15674000.009344590828 15674000.002734307200 15674000.002734307200 15674000.002734307200 15674000.002734307200 15674000.002734307200 60465.302544230 2024-06-04T07:15:39.821446+00:00 20134799.999037787318 20134799.999922480434 34800.011560952204 8699985162.232175827026 5799995962.823309898376 20099999.988451600075 15674000.029801379889 15674000.000638332218 15674000.000638332218 15674000.000638332218 15674000.000638332218 15674000.000638332218 60465.302555790 2024-06-04T07:15:40.820258+00:00 20134800.000351157039 20134800.000086020678 34800.011624508559 8699985665.894779205322 5799996217.302792549133 20099999.988451600075 15673999.974637890235 15674000.001577341929 15674000.001577341929 15674000.001577341929 15674000.001577341929 15674000.001577341929 60465.302567375 2024-06-04T07:15:41.821235+00:00 20134800.000737890601 20134800.000020325184 34800.011613503135 8699985549.546201705933 5799996158.669950485229 20099999.988451600075 15674000.015856638551 15674000.002209560946 15674000.002209560946 15674000.002209560946 15674000.002209560946 15674000.002209560946 60465.302579120 2024-06-04T07:15:42.835960+00:00 20134799.999301128089 20134799.999982178211 34800.011550311159 8699985248.147068023682 5799996005.337365150452 20099999.988451600075 15673999.976759387180 15674000.002557137981 15674000.002557137981 15674000.002557137981 15674000.002557137981 15674000.002557137981 60465.302590514 2024-06-04T07:15:43.820415+00:00 20134799.999713666737 20134800.000020787120 34800.011580122038 8699985425.193746566772 5799996095.102827072144 20099999.988451600075 15674000.031145300716 15673999.998599676415 15673999.998599676415 15673999.998599676415 15673999.998599676415 15673999.998599676415 60465.302602086 2024-06-04T07:15:44.820203+00:00 20134800.000907219946 20134800.000043280423 34800.011527498551 8699985621.264837265015 5799996190.945720672607 20099999.988451600075 15673999.965106060728 15674000.000713108107 15674000.000713108107 15674000.000713108107 15674000.000713108107 15674000.000713108107 60465.302613668 2024-06-04T07:15:45.820917+00:00 20134799.999270305037 20134799.999908879399 34800.011408947714 8699985223.945331573486 5799995987.346342086792 20099999.988451600075 15673999.990622013807 15673999.999166140333 15673999.999166140333 15673999.999166140333 15673999.999166140333 15673999.999166140333 60465.302625234 2024-06-04T07:15:46.820227+00:00 20134800.000686299056 20134799.999889638275 34800.011553943637 8699985459.953363418579 5799996111.391874313354 20099999.988451600075 15674000.011687796563 15673999.998126134276 15673999.998126134276 15673999.998126134276 15673999.998126134276 15673999.998126134276 60465.302636814 2024-06-04T07:15:47.820751+00:00 20134799.999796539545 20134800.000000763685 34800.011472038277 8699985189.779397964478 5799995972.892165184021 20099999.988451600075 15673999.997459946200 15673999.998224522918 15673999.998224522918 15673999.998224522918 15673999.998224522918 15673999.998224522918 60465.302648395 2024-06-04T07:15:48.821368+00:00 20134799.999906282872 20134799.999991141260 34800.011460076093 8699985216.195650100708 5799995985.601855278015 20099999.988451600075 15674000.000967549160 15673999.997701385990 15673999.997701385990 15673999.997701385990 15673999.997701385990 15673999.997701385990 60465.302660035 2024-06-04T07:15:49.827065+00:00 20134799.999583899975 20134800.000016193837 34800.011722020754 8699985253.391965866089 5799996015.114404678345 20099999.988451600075 15674000.027251180261 15673999.997792851180 15673999.997792851180 15673999.997792851180 15673999.997792851180 15673999.997792851180 60465.302671564 2024-06-04T07:15:50.823155+00:00 20134800.000640753657 20134800.000114433467 34800.011617847820 8699985537.822101593018 5799996152.988927841187 20099999.988451600075 15673999.997483698651 15674000.000656355172 15674000.000656355172 15674000.000656355172 15674000.000656355172 15674000.000656355172 60465.302683100 2024-06-04T07:15:51.819849+00:00 20134799.999368671328 20134800.000034306198 34800.011579933525 8699985226.629331588745 5799995995.812768936157 20099999.988451600075 15674000.010000286624 15674000.002767877653 15674000.002767877653 15674000.002767877653 15674000.002767877653 15674000.002767877653 60465.302694677 2024-06-04T07:15:52.820142+00:00 20134799.999712534249 20134799.999978702515 34800.011552330761 8699985565.453563690186 5799996164.074772834778 20099999.988451600075 15673999.981228187680 15674000.008511034772 15674000.008511034772 15674000.008511034772 15674000.008511034772 15674000.008511034772 60465.302706413 2024-06-04T07:15:53.834055+00:00 20134799.999813467264 20134800.000018958002 34800.011341185127 8699985674.912881851196 5799996210.006668090820 20099999.988451600075 15674000.003497036174 15673999.997742345557 15673999.997742345557 15673999.997742345557 15673999.997742345557 15673999.997742345557 60465.302717922 2024-06-04T07:15:54.828441+00:00 20134799.999625410885 20134800.000012408942 34800.011464973322 8699985836.462320327759 5799996295.939248085022 20099999.988451600075 15673999.967839539051 15673999.989260995761 15673999.989260995761 15673999.989260995761 15673999.989260995761 15673999.989260995761 60465.302729601 2024-06-04T07:15:55.837496+00:00 20134800.000963747501 20134799.999981645495 34800.011581301434 8699985902.755985260010 5799996333.933102607727 20099999.988451600075 15674000.029735961929 15673999.996545923874 15673999.996545923874 15673999.996545923874 15673999.996545923874 15673999.996545923874 60465.302741109 2024-06-04T07:15:56.831836+00:00 20134800.000000540167 20134800.000029735267 34800.011583823005 8699985470.564241409302 5799996117.942310333252 20099999.988451600075 15673999.971115756780 15674000.000664178282 15674000.000664178282 15674000.000664178282 15674000.000664178282 15674000.000664178282 60465.302752694 2024-06-04T07:15:57.832723+00:00 20134800.000045694411 20134800.000023305416 34800.011561379848 8699985508.175153732300 5799996135.812633514404 20099999.988451600075 15674000.011610044166 15674000.002611421049 15674000.002611421049 15674000.002611421049 15674000.002611421049 15674000.002611421049 60465.302764721 2024-06-04T07:15:58.871881+00:00 20134799.999936033040 20134799.999958369881 34800.011326936728 8699985481.623182296753 5799996112.768174171448 20099999.988451600075 15674000.000894127414 15674000.006871426478 15674000.006871426478 15674000.006871426478 15674000.006871426478 15674000.006871426478 60465.302775842 2024-06-04T07:15:59.832774+00:00 20134800.000668227673 20134799.999983921647 34800.011546341098 8699985562.913507461548 5799996162.555198669434 20099999.988451600075 15673999.994359800592 15674000.000407082960 15674000.000407082960 15674000.000407082960 15674000.000407082960 15674000.000407082960 60465.302787412 2024-06-04T07:16:00.832393+00:00 20134799.999353796244 20134799.999952014536 34800.011518326835 8699985294.781829833984 5799996027.322093963623 20099999.988451600075 15674000.028331680223 15673999.999396020547 15673999.999396020547 15673999.999396020547 15673999.999396020547 15673999.999396020547 60465.302798871 2024-06-04T07:16:01.822456+00:00 20134800.000463165343 20134799.999914720654 34800.011419087336 8699985546.777126312256 5799996149.184757232666 20099999.988451600075 15673999.977062340826 15673999.999719141051 15673999.999719141051 15673999.999719141051 15673999.999719141051 15673999.999719141051 60465.302810475 2024-06-04T07:16:02.825045+00:00 20134799.999851487577 20134799.999981407076 34800.011658743089 8699985145.645746231079 5799995958.604718208313 20099999.988451600075 15674000.028252756223 15674000.000956384465 15674000.000956384465 15674000.000956384465 15674000.000956384465 15674000.000956384465 60465.302822044 2024-06-04T07:16:03.824618+00:00 20134799.999802328646 20134800.000017113984 34800.011544064182 8699985266.442419052124 5799996014.224775314331 20099999.988451600075 15673999.998147020116 15674000.001616436988 15674000.001616436988 15674000.001616436988 15674000.001616436988 15674000.001616436988 60465.302833600 2024-06-04T07:16:04.823016+00:00 20134799.999437857419 20134799.999962255359 34800.011511193217 8699985248.332139968872 5799996003.800007820129 20099999.988451600075 15673999.994808904827 15674000.002807905897 15674000.002807905897 15674000.002807905897 15674000.002807905897 15674000.002807905897 60465.302845144 2024-06-04T07:16:05.820428+00:00 20134799.999070771039 20134800.000003352761 34800.011531859956 8699985629.972238540649 5799996195.481163024902 20099999.988451600075 15674000.008088890463 15674000.000936282799 15674000.000936282799 15674000.000936282799 15674000.000936282799 15674000.000936282799 60465.302856845 2024-06-04T07:16:06.831436+00:00 20134800.001453869045 20134799.999993406236 34800.011448884899 8699985969.831779479980 5799996361.953636169434 20099999.988451600075 15674000.001802315935 15673999.999785231426 15673999.999785231426 15673999.999785231426 15673999.999785231426 15673999.999785231426 60465.302868454 2024-06-04T07:16:07.834414+00:00 20134800.000018604100 20134800.000061977655 34800.011769987992 8699985425.496438980103 5799996103.165285110474 20099999.988451600075 15673999.965869428590 15673999.998562118039 15673999.998562118039 15673999.998562118039 15673999.998562118039 15673999.998562118039 60465.302879896 2024-06-04T07:16:08.823030+00:00 20134799.999887946993 20134800.000057887286 34800.011611434835 8699985396.881271362305 5799996082.251294136047 20099999.988451600075 15674000.024140635505 15673999.995788812637 15673999.995788812637 15673999.995788812637 15673999.995788812637 15673999.995788812637 60465.302891629 2024-06-04T07:16:09.836711+00:00 20134800.000247512013 20134800.000069465488 34800.011552395212 8699985480.740118026733 5799996121.720742225647 20099999.988451600075 15673999.980593001470 15673999.998114634305 15673999.998114634305 15673999.998114634305 15673999.998114634305 15673999.998114634305 60465.302903120 2024-06-04T07:16:10.829623+00:00 20134799.999856535345 20134800.000012196600 34800.011588534391 8699985366.518680572510 5799996066.115808486938 20099999.988451600075 15674000.034642774612 15673999.998517706990 15673999.998517706990 15673999.998517706990 15673999.998517706990 15673999.998517706990 60465.302914757 2024-06-04T07:16:11.835032+00:00 20134800.000053402036 20134799.999972589314 34800.011618130862 8699985448.754030227661 5799996108.466670036316 20099999.988451600075 15673999.967880368233 15673999.998588606715 15673999.998588606715 15673999.998588606715 15673999.998588606715 15673999.998588606715 60465.302926190 2024-06-04T07:16:12.822790+00:00 20134799.999323882163 20134800.000002793968 34800.011500319764 8699985500.539148330688 5799996129.450420379639 20099999.988451600075 15673999.990391381085 15674000.001316934824 15674000.001316934824 15674000.001316934824 15674000.001316934824 15674000.001316934824 60465.302937776 2024-06-04T07:16:13.823875+00:00 20134800.000174686313 20134799.999989379197 34800.011548153838 8699985688.471015930176 5799996225.409442901611 20099999.988451600075 15674000.017186328769 15673999.999695008621 15673999.999695008621 15673999.999695008621 15673999.999695008621 15673999.999695008621 60465.302949541 2024-06-04T07:16:14.840339+00:00 20134799.999927341938 20134800.000029727817 34800.011660364115 8699985541.863149642944 5799996156.780963897705 20099999.988451600075 15673999.968748884276 15674000.000185204670 15674000.000185204670 15674000.000185204670 15674000.000185204670 15674000.000185204670 60465.302961127 2024-06-04T07:16:15.841391+00:00 20134800.000350076705 20134800.000003103167 34800.011571944786 8699985818.914609909058 5799996291.622564315796 20099999.988451600075 15674000.026620374992 15674000.000722222030 15674000.000722222030 15674000.000722222030 15674000.000722222030 15674000.000722222030 60465.302972546 2024-06-04T07:16:16.827972+00:00 20134799.999664191157 20134799.999984949827 34800.011654838199 8699985526.310832977295 5799996148.774551391602 20099999.988451600075 15673999.999344715849 15674000.003488698974 15674000.003488698974 15674000.003488698974 15674000.003488698974 15674000.003488698974 60465.302984039 2024-06-04T07:16:17.820955+00:00 20134800.000428110361 20134800.000070422888 34800.011513264806 8699985638.746191024780 5799996199.093328475952 20099999.988451600075 15674000.020311519504 15673999.998784327880 15673999.998784327880 15673999.998784327880 15673999.998784327880 15673999.998784327880 60465.302995677 2024-06-04T07:16:18.826504+00:00 20134799.999615941197 20134799.999992448837 34800.011636941730 8699985485.005985260010 5799996127.376450538635 20099999.988451600075 15673999.994992440566 15674000.000415416434 15674000.000415416434 15674000.000415416434 15674000.000415416434 15674000.000415416434 60465.303007431 2024-06-04T07:16:19.842043+00:00 20134800.000553824008 20134800.000036530197 34800.011567874390 8699985623.555097579956 5799996193.773199081421 20099999.988451600075 15674000.007616572082 15674000.003030875698 15674000.003030875698 15674000.003030875698 15674000.003030875698 15674000.003030875698 60465.303018934 2024-06-04T07:16:20.835910+00:00 20134799.999865017831 20134799.999924164265 34800.011725312790 8699985291.310407638550 5799996034.210795402527 20099999.988451600075 15673999.983712928370 15674000.001785099506 15674000.001785099506 15674000.001785099506 15674000.001785099506 15674000.001785099506 60465.303030516 2024-06-04T07:16:21.836548+00:00 20134800.000069413334 20134800.000035792589 34800.011538375838 8699985552.394165039062 5799996156.963612556458 20099999.988451600075 15673999.985538784415 15673999.998436676338 15673999.998436676338 15673999.998436676338 15673999.998436676338 15673999.998436676338 60465.303042121 2024-06-04T07:16:22.839245+00:00 20134800.000102113932 20134800.000003300607 34800.011617634809 8699985510.001808166504 5799996139.069890022278 20099999.988451600075 15674000.007492795587 15673999.995845014229 15673999.995845014229 15673999.995845014229 15673999.995845014229 15673999.995845014229 60465.303053644 2024-06-04T07:16:23.834810+00:00 20134800.000268403441 20134799.999949440360 34800.011486383322 8699985408.183986663818 5799996082.692157745361 20099999.988451600075 15674000.028420621529 15673999.998841242865 15673999.998841242865 15673999.998841242865 15673999.998841242865 15673999.998841242865 60465.303065154 2024-06-04T07:16:24.829311+00:00 20134799.999367754906 20134799.999937031418 34800.011552007039 8699985217.078248977661 5799995989.873627662659 20099999.988451600075 15673999.985925352201 15674000.000609369949 15674000.000609369949 15674000.000609369949 15674000.000609369949 15674000.000609369949 60465.303076773 2024-06-04T07:16:25.833234+00:00 20134799.999848831445 20134799.999989870936 34800.011610655631 8699985534.125705718994 5799996150.841036796570 20099999.988451600075 15673999.999214651063 15674000.003414371982 15674000.003414371982 15674000.003414371982 15674000.003414371982 15674000.003414371982 60465.303088207 2024-06-04T07:16:26.821062+00:00 20134800.000595793128 20134800.000096123666 34800.011606217930 8699985627.075649261475 5799996197.131109237671 20099999.988451600075 15674000.015425387770 15674000.001661682501 15674000.001661682501 15674000.001661682501 15674000.001661682501 15674000.001661682501 60465.303099798 2024-06-04T07:16:27.822554+00:00 20134799.999643433839 20134799.999924376607 34800.011380416589 8699985517.123359680176 5799996132.746551513672 20099999.988451600075 15674000.002407839522 15674000.001283070073 15674000.001283070073 15674000.001283070073 15674000.001283070073 15674000.001283070073 60465.303111514 2024-06-04T07:16:28.834777+00:00 20134800.000384744257 20134799.999947290868 34800.011631000365 8699985280.907711029053 5799996025.079736709595 20099999.988451600075 15673999.967634718865 15673999.998994266614 15673999.998994266614 15673999.998994266614 15673999.998994266614 15673999.998994266614 60465.303123128 2024-06-04T07:16:29.838239+00:00 20134800.000517770648 20134800.000073492527 34800.011629426757 8699985299.418558120728 5799996034.269584655762 20099999.988451600075 15674000.008521053940 15673999.998673805967 15673999.998673805967 15673999.998673805967 15673999.998673805967 15673999.998673805967 60465.303134541 2024-06-04T07:16:30.824388+00:00 20134799.998753160238 20134800.000066746026 34800.011725089382 8699985214.244947433472 5799995995.668711662292 20099999.988451600075 15674000.009416040033 15674000.000057194382 15674000.000057194382 15674000.000057194382 15674000.000057194382 15674000.000057194382 60465.303146062 2024-06-04T07:16:31.819750+00:00 20134800.000523839146 20134799.999999407679 34800.011526715738 8699985713.838220596313 5799996237.199767112732 20099999.988451600075 15673999.979819310829 15674000.000102708116 15674000.000102708116 15674000.000102708116 15674000.000102708116 15674000.000102708116 60465.303157642 2024-06-04T07:16:32.820324+00:00 20134799.999489791691 20134800.000016242266 34800.011724055898 8699985558.505214691162 5799996167.755788803101 20099999.988451600075 15674000.005242032930 15673999.999944601208 15673999.999944601208 15673999.999944601208 15673999.999944601208 15673999.999944601208 60465.303169216 2024-06-04T07:16:33.820244+00:00 20134800.000560615212 20134799.999987684190 34800.011385570404 8699985708.146755218506 5799996228.472929000854 20099999.988451600075 15674000.017383607104 15674000.000046821311 15674000.000046821311 15674000.000046821311 15674000.000046821311 15674000.000046821311 60465.303180797 2024-06-04T07:16:34.820869+00:00 20134800.000293783844 20134800.000050168484 34800.011568884118 8699985421.049903869629 5799996092.562591552734 20099999.988451600075 15673999.986571788788 15673999.997732769698 15673999.997732769698 15673999.997732769698 15673999.997732769698 15673999.997732769698 60465.303192363 2024-06-04T07:16:35.820145+00:00 20134799.999638617039 20134800.000010382384 34800.011533208482 8699985216.607532501221 5799995988.854910850525 20099999.988451600075 15673999.986355878413 15673999.999728517607 15673999.999728517607 15673999.999728517607 15673999.999728517607 15673999.999728517607 60465.303203939 2024-06-04T07:16:36.820390+00:00 20134800.000138130039 20134799.999980956316 34800.011454623127 8699985297.942117691040 5799996026.247811317444 20099999.988451600075 15674000.013092122972 15673999.999611437321 15673999.999611437321 15673999.999611437321 15673999.999611437321 15673999.999611437321 60465.303215512 2024-06-04T07:16:37.820194+00:00 20134800.000329449773 20134799.999968599528 34800.011633472270 8699985371.276405334473 5799996070.367011070251 20099999.988451600075 15674000.045755300671 15673999.997061964124 15673999.997061964124 15673999.997061964124 15673999.997061964124 15673999.997061964124 60465.303227260 2024-06-04T07:16:38.835268+00:00 20134799.999723006040 20134799.999982427806 34800.011500585351 8699985285.951915740967 5799996022.167815208435 20099999.988451600075 15673999.961071504280 15673999.999764431268 15673999.999764431268 15673999.999764431268 15673999.999764431268 15673999.999764431268 60465.303238711 2024-06-04T07:16:39.824616+00:00 20134799.999527700245 20134800.000010143965 34800.011422697651 8699985431.436994552612 5799996091.665038108826 20099999.988451600075 15674000.000257289037 15674000.002905156463 15674000.002905156463 15674000.002905156463 15674000.002905156463 15674000.002905156463 60465.303250241 2024-06-04T07:16:40.820810+00:00 20134800.000650849193 20134799.999976232648 34800.011442177580 8699985692.774749755859 5799996223.145575523376 20099999.988451600075 15674000.002455238253 15674000.000880420208 15674000.000880420208 15674000.000880420208 15674000.000880420208 15674000.000880420208 60465.303261819 2024-06-04T07:16:41.821162+00:00 20134799.999913375825 20134799.999934516847 34800.011525920585 8699985282.434034347534 5799996021.464511871338 20099999.988451600075 15673999.994156640023 15674000.000416530296 15674000.000416530296 15674000.000416530296 15674000.000416530296 15674000.000416530296 60465.303273389 2024-06-04T07:16:42.820787+00:00 20134799.999753441662 20134799.999955587089 34800.011647844934 8699985320.709856033325 5799996045.682613372803 20099999.988451600075 15674000.025182623416 15674000.000227501616 15674000.000227501616 15674000.000227501616 15674000.000227501616 15674000.000227501616 60465.303284952 2024-06-04T07:16:43.819882+00:00 20134799.999607954174 20134799.999986756593 34800.011593959229 8699985236.770565032959 5799996001.467732429504 20099999.988451600075 15673999.989041050896 15673999.998684478924 15673999.998684478924 15673999.998684478924 15673999.998684478924 15673999.998684478924 60465.303296553 2024-06-04T07:16:44.822190+00:00 20134800.000157177448 20134800.000026047230 34800.011591635273 8699985444.962629318237 5799996105.466910362244 20099999.988451600075 15673999.968724956736 15674000.000209812075 15674000.000209812075 15674000.000209812075 15674000.000209812075 15674000.000209812075 60465.303308112 2024-06-04T07:16:45.820874+00:00 20134799.999861393124 20134799.999916967005 34800.011474314502 8699985454.760625839233 5799996105.477548599243 20099999.988451600075 15674000.031374184415 15673999.999441647902 15673999.999441647902 15673999.999441647902 15673999.999441647902 15673999.999441647902 60465.303319685 2024-06-04T07:16:46.820766+00:00 20134799.999651663005 20134800.000001683831 34800.011544734465 8699985516.275466918945 5799996139.169125556946 20099999.988451600075 15673999.986715607345 15674000.003663109615 15674000.003663109615 15674000.003663109615 15674000.003663109615 15674000.003663109615 60465.303331249 2024-06-04T07:16:47.819902+00:00 20134800.000498235226 20134800.000074677169 34800.011596817174 8699985515.701549530029 5799996141.052293777466 20099999.988451600075 15673999.994309782982 15673999.998603509739 15673999.998603509739 15673999.998603509739 15673999.998603509739 15673999.998603509739 60465.303342898 2024-06-04T07:16:48.826395+00:00 20134799.999942559749 20134799.999952208251 34800.011431599189 8699985578.737424850464 5799996165.686144828796 20099999.988451600075 15673999.996275136247 15673999.999493433163 15673999.999493433163 15673999.999493433163 15673999.999493433163 15673999.999493433163 60465.303354580 2024-06-04T07:16:49.835702+00:00 20134800.000151865184 20134800.000048454851 34800.011508381431 8699985527.790601730347 5799996143.412019729614 20099999.988451600075 15674000.000096322969 15674000.000744391233 15674000.000744391233 15674000.000744391233 15674000.000744391233 15674000.000744391233 60465.303365998 2024-06-04T07:16:50.822213+00:00 20134799.999206449836 20134799.999942984432 34800.011667918967 8699985292.207765579224 5799996032.268013954163 20099999.988451600075 15673999.989832369611 15673999.999400371686 15673999.999400371686 15673999.999400371686 15673999.999400371686 15673999.999400371686 60465.303377553 2024-06-04T07:16:51.820593+00:00 20134800.000642046332 20134800.000060118735 34800.011583169231 8699985980.883687973022 5799996373.074769973755 20099999.988451600075 15674000.009517125785 15673999.999001620337 15673999.999001620337 15673999.999001620337 15673999.999001620337 15673999.999001620337 60465.303389295 2024-06-04T07:16:52.835058+00:00 20134799.999344009906 20134799.999994594604 34800.011674334513 8699985533.190771102905 5799996153.026858329773 20099999.988451600075 15674000.013058271259 15674000.003514450043 15674000.003514450043 15674000.003514450043 15674000.003514450043 15674000.003514450043 60465.303400829 2024-06-04T07:16:53.831604+00:00 20134800.000517737120 20134800.000063784420 34800.011491497935 8699985990.864131927490 5799996374.245345115662 20099999.988451600075 15673999.987093921751 15674000.000369774178 15674000.000369774178 15674000.000369774178 15674000.000369774178 15674000.000369774178 60465.303412372 2024-06-04T07:16:54.828965+00:00 20134800.000618670136 20134800.000021696091 34800.011675670357 8699985708.313224792480 5799996240.643748283386 20099999.988451600075 15674000.003274939954 15673999.998050048947 15673999.998050048947 15673999.998050048947 15673999.998050048947 15673999.998050048947 60465.303423977 2024-06-04T07:16:55.831657+00:00 20134800.000372935086 20134800.000044666231 34800.011489240242 8699985449.314640045166 5799996103.376522064209 20099999.988451600075 15674000.004210904241 15673999.999106755480 15673999.999106755480 15673999.999106755480 15673999.999106755480 15673999.999106755480 60465.303435530 2024-06-04T07:16:56.829747+00:00 20134799.999874562025 20134799.999991729856 34800.011627412401 8699985200.349607467651 5799995984.651194572449 20099999.988451600075 15673999.994689088315 15674000.000217314810 15674000.000217314810 15674000.000217314810 15674000.000217314810 15674000.000217314810 60465.303447198 2024-06-04T07:16:57.837871+00:00 20134799.999149117619 20134800.000043079257 34800.011581258419 8699985286.811101913452 5799996025.958870887756 20099999.988451600075 15673999.999817727134 15674000.000445691869 15674000.000445691869 15674000.000445691869 15674000.000445691869 15674000.000445691869 60465.303458574 2024-06-04T07:16:58.820785+00:00 20134800.000470910221 20134799.999926853925 34800.011531540673 8699985633.560369491577 5799996197.261928558350 20099999.988451600075 15674000.018944835290 15673999.999843297526 15673999.999843297526 15673999.999843297526 15673999.999843297526 15673999.999843297526 60465.303470325 2024-06-04T07:16:59.836077+00:00 20134799.999937701970 20134799.999982230365 34800.011598890109 8699985343.798055648804 5799996055.186994552612 20099999.988451600075 15673999.981004426256 15673999.999804792926 15673999.999804792926 15673999.999804792926 15673999.999804792926 15673999.999804792926 60465.303481882 2024-06-04T07:17:00.834603+00:00 20134800.000064212829 20134799.999935571104 34800.011509473516 8699985504.494588851929 5799996131.809555053711 20099999.988451600075 15674000.017533948645 15673999.999885359779 15673999.999885359779 15673999.999885359779 15673999.999885359779 15673999.999885359779 60465.303493472 2024-06-04T07:17:01.835999+00:00 20134800.000186778605 20134800.000032734126 34800.011526783543 8699985363.686407089233 5799996062.126726150513 20099999.988451600075 15673999.978427693248 15673999.999111138284 15673999.999111138284 15673999.999111138284 15673999.999111138284 15673999.999111138284 60465.303504870 2024-06-04T07:17:02.820773+00:00 20134799.999653715640 20134800.000045415014 34800.011544056506 8699985318.394329071045 5799996040.200390815735 20099999.988451600075 15674000.006537647918 15673999.999584127218 15673999.999584127218 15673999.999584127218 15673999.999584127218 15673999.999584127218 60465.303516455 2024-06-04T07:17:03.821719+00:00 20134800.000215921551 20134799.999986059964 34800.011562091662 8699985424.878303527832 5799996094.193849563599 20099999.988451600075 15674000.012384897098 15673999.998369302601 15673999.998369302601 15673999.998369302601 15673999.998369302601 15673999.998369302601 60465.303528010 2024-06-04T07:17:04.820052+00:00 20134799.999953333288 20134800.000015042722 34800.011529544921 8699985374.148143768311 5799996067.472666740417 20099999.988451600075 15673999.997371377423 15674000.001331584528 15674000.001331584528 15674000.001331584528 15674000.001331584528 15674000.001331584528 60465.303539587 2024-06-04T07:17:05.820310+00:00 20134799.999757457525 20134799.999992825091 34800.011525084854 8699985434.188827514648 5799996097.307179450989 20099999.988451600075 15673999.992601636797 15674000.001231456175 15674000.001231456175 15674000.001231456175 15674000.001231456175 15674000.001231456175 60465.303551174 2024-06-04T07:17:06.821390+00:00 20134799.999434545636 20134799.999897386879 34800.011441977156 8699985607.439739227295 5799996180.469790458679 20099999.988451600075 15673999.996350791305 15674000.001068228856 15674000.001068228856 15674000.001068228856 15674000.001068228856 15674000.001068228856 60465.303562732 2024-06-04T07:17:07.820067+00:00 20134800.000828437507 20134800.000053711236 34800.011649551037 8699985854.491916656494 5799996312.644807815552 20099999.988451600075 15674000.014895824715 15674000.001612782478 15674000.001612782478 15674000.001612782478 15674000.001612782478 15674000.001612782478 60465.303574344 2024-06-04T07:17:08.823298+00:00 20134800.000222664326 20134799.999906942248 34800.011513919249 8699985370.257293701172 5799996064.876155853271 20099999.988451600075 15674000.009680103511 15673999.999980250373 15673999.999980250373 15673999.999980250373 15673999.999980250373 15673999.999980250373 60465.303585880 2024-06-04T07:17:09.820073+00:00 20134799.999467413872 20134800.000106144696 34800.011770266014 8699985409.057706832886 5799996094.957489013672 20099999.988451600075 15673999.962970484048 15673999.998771868646 15673999.998771868646 15673999.998771868646 15673999.998771868646 15673999.998771868646 60465.303597460 2024-06-04T07:17:10.820510+00:00 20134800.000747378916 20134800.000082831830 34800.011598119600 8699985541.765829086304 5799996154.138763427734 20099999.988451600075 15674000.010166607797 15673999.999550055712 15673999.999550055712 15673999.999550055712 15673999.999550055712 15673999.999550055712 60465.303609032 2024-06-04T07:17:11.820400+00:00 20134799.998981021345 20134800.000100340694 34800.011537926162 8699985234.978130340576 5799995998.236850738525 20099999.988451600075 15674000.008201405406 15674000.000092709437 15674000.000092709437 15674000.000092709437 15674000.000092709437 15674000.000092709437 60465.303620627 2024-06-04T07:17:12.822181+00:00 20134800.000422723591 20134799.999947283417 34800.011565427121 8699985722.475429534912 5799996243.131378173828 20099999.988451600075 15674000.011488771066 15673999.999998446554 15673999.999998446554 15673999.999998446554 15673999.999998446554 15673999.999998446554 60465.303632191 2024-06-04T07:17:13.821347+00:00 20134800.000157635659 20134799.999996710569 34800.011543691769 8699985509.582916259766 5799996135.779500007629 20099999.988451600075 15673999.962292967364 15673999.999368498102 15673999.999368498102 15673999.999368498102 15673999.999368498102 15673999.999368498102 60465.303643810 2024-06-04T07:17:14.825169+00:00 20134800.000091452152 20134800.000036787242 34800.011620868703 8699985503.800546646118 5799996136.104007720947 20099999.988451600075 15674000.038098739460 15673999.995378442109 15673999.995378442109 15673999.995378442109 15673999.995378442109 15673999.995378442109 60465.303655332 2024-06-04T07:17:15.820684+00:00 20134799.999973975122 20134799.999991189688 34800.011622454738 8699985485.009943008423 5799996126.774785041809 20099999.988451600075 15673999.993176504970 15674000.002545883879 15674000.002545883879 15674000.002545883879 15674000.002545883879 15674000.002545883879 60465.303667098 2024-06-04T07:17:16.837263+00:00 20134799.999488122761 20134800.000052899122 34800.011525999776 8699985388.626199722290 5799996074.563970565796 20099999.988451600075 15673999.967147413641 15674000.000400301069 15674000.000400301069 15674000.000400301069 15674000.000400301069 15674000.000400301069 60465.303678631 2024-06-04T07:17:17.833750+00:00 20134800.001033950597 20134799.999979779124 34800.011684840028 8699985711.141527175903 5799996242.439985275269 20099999.988451600075 15674000.041190724820 15674000.002989362925 15674000.002989362925 15674000.002989362925 15674000.002989362925 15674000.002989362925 60465.303690071 2024-06-04T07:17:18.822178+00:00 20134799.999123312533 20134800.000006977469 34800.011414012741 8699985320.713941574097 5799996035.941695213318 20099999.988451600075 15673999.999442785978 15673999.998372573406 15673999.998372573406 15673999.998372573406 15673999.998372573406 15673999.998372573406 60465.303701810 2024-06-04T07:17:19.836337+00:00 20134799.999656070024 20134799.999925170094 34800.011530060117 8699985580.485054016113 5799996170.662574768066 20099999.988451600075 15673999.977769648656 15673999.996835362166 15673999.996835362166 15673999.996835362166 15673999.996835362166 15673999.996835362166 60465.303713342 2024-06-04T07:17:20.832733+00:00 20134799.999928139150 20134799.999990861863 34800.011707498132 8699985801.991725921631 5799996288.809165954590 20099999.988451600075 15673999.987017268315 15674000.002148905769 15674000.002148905769 15674000.002148905769 15674000.002148905769 15674000.002148905769 60465.303724886 2024-06-04T07:17:21.830188+00:00 20134800.000149514526 20134800.000051870942 34800.011504964474 8699985731.084020614624 5799996244.916399955750 20099999.988451600075 15674000.051446666941 15674000.002845296636 15674000.002845296636 15674000.002845296636 15674000.002845296636 15674000.002845296636 60465.303736508 2024-06-04T07:17:22.834337+00:00 20134800.000547029078 20134800.000021241605 34800.011573987693 8699985693.557287216187 5799996229.029025077820 20099999.988451600075 15673999.975046796724 15673999.999024132267 15673999.999024132267 15673999.999024132267 15673999.999024132267 15673999.999024132267 60465.303747938 2024-06-04T07:17:23.821817+00:00 20134799.999736364931 20134799.999949984252 34800.011485244184 8699985385.795965194702 5799996071.450710296631 20099999.988451600075 15673999.996245045215 15673999.998929733410 15673999.998929733410 15673999.998929733410 15673999.998929733410 15673999.998929733410 60465.303759501 2024-06-04T07:17:24.820937+00:00 20134800.000400561839 20134799.999990209937 34800.011630774068 8699985650.768018722534 5799996210.000511169434 20099999.988451600075 15674000.018167786300 15673999.994783813134 15673999.994783813134 15673999.994783813134 15673999.994783813134 15673999.994783813134 60465.303771200 2024-06-04T07:17:25.831698+00:00 20134799.999338466674 20134799.999979566783 34800.011532876255 8699985319.814815521240 5799996040.444807052612 20099999.988451600075 15673999.991420313716 15674000.002741532400 15674000.002741532400 15674000.002741532400 15674000.002741532400 15674000.002741532400 60465.303782767 2024-06-04T07:17:26.831055+00:00 20134800.000075750053 20134799.999986127019 34800.011489815086 8699985778.068778991699 5799996267.777581214905 20099999.988451600075 15673999.983306881040 15674000.001468537375 15674000.001468537375 15674000.001468537375 15674000.001468537375 15674000.001468537375 60465.303794360 2024-06-04T07:17:27.832671+00:00 20134800.000125855207 20134799.999985635281 34800.011654980415 8699985572.317977905273 5799996171.784082412720 20099999.988451600075 15674000.010205760598 15673999.996509913355 15673999.996509913355 15673999.996509913355 15673999.996509913355 15673999.996509913355 60465.303805828 2024-06-04T07:17:28.823570+00:00 20134800.000007763505 20134800.000060625374 34800.011602108170 8699985511.165645599365 5799996139.004883766174 20099999.988451600075 15674000.012880232185 15674000.004509560764 15674000.004509560764 15674000.004509560764 15674000.004509560764 15674000.004509560764 60465.303817517 2024-06-04T07:17:29.833439+00:00 20134799.999746676534 20134799.999975677580 34800.011558007885 8699985658.520214080811 5799996210.844661712646 20099999.988451600075 15673999.987104730681 15674000.001759070903 15674000.001759070903 15674000.001759070903 15674000.001759070903 15674000.001759070903 60465.303829083 2024-06-04T07:17:30.832750+00:00 20134800.000706687570 20134799.999943129718 34800.011546508649 8699985676.744617462158 5799996219.477725028992 20099999.988451600075 15673999.996196478605 15673999.994628855959 15673999.994628855959 15673999.994628855959 15673999.994628855959 15673999.994628855959 60465.303840625 2024-06-04T07:17:31.830008+00:00 20134799.999470237643 20134800.000022895634 34800.011456900342 8699985330.782697677612 5799996042.763071060181 20099999.988451600075 15674000.017088878900 15674000.003757173195 15674000.003757173195 15674000.003757173195 15674000.003757173195 15674000.003757173195 60465.303852281 2024-06-04T07:17:32.837038+00:00 20134800.000851400197 20134799.999930955470 34800.011729951977 8699985559.350400924683 5799996168.424095153809 20099999.988451600075 15673999.970970351249 15674000.000739507377 15674000.000739507377 15674000.000739507377 15674000.000739507377 15674000.000739507377 60465.303863825 2024-06-04T07:17:33.834455+00:00 20134799.999347824603 20134800.000090900809 34800.011575616707 8699985283.151798248291 5799996023.894135475159 20099999.988451600075 15674000.018519045785 15673999.998668959364 15673999.998668959364 15673999.998668959364 15673999.998668959364 15673999.998668959364 60465.303875293 2024-06-04T07:17:34.825335+00:00 20134800.000319086015 20134799.999960612506 34800.011478608671 8699985534.801658630371 5799996145.677062034607 20099999.988451600075 15673999.988952336833 15673999.998464573175 15673999.998464573175 15673999.998464573175 15673999.998464573175 15673999.998464573175 60465.303886963 2024-06-04T07:17:35.833618+00:00 20134799.999492831528 20134800.000063683838 34800.011613624047 8699985533.208116531372 5799996150.505937576294 20099999.988451600075 15674000.025168240070 15673999.999270958826 15673999.999270958826 15673999.999270958826 15673999.999270958826 15673999.999270958826 60465.303898526 2024-06-04T07:17:36.832642+00:00 20134800.000197041780 20134800.000117350370 34800.011671974346 8699985594.705640792847 5799996183.685971260071 20099999.988451600075 15673999.944862861186 15674000.006416358054 15674000.006416358054 15674000.006416358054 15674000.006416358054 15674000.006416358054 60465.303910110 2024-06-04T07:17:37.833499+00:00 20134800.000566590577 20134800.000033497810 34800.011582114807 8699985658.067096710205 5799996211.622533798218 20099999.988451600075 15674000.024515483528 15673999.994004053995 15673999.994004053995 15673999.994004053995 15673999.994004053995 15673999.994004053995 60465.303921559 2024-06-04T07:17:38.822731+00:00 20134799.999134868383 20134799.999979071319 34800.011481069014 8699985356.869432449341 5799996056.813452720642 20099999.988451600075 15674000.016237286851 15673999.996259147301 15673999.996259147301 15673999.996259147301 15673999.996259147301 15673999.996259147301 60465.303933272 2024-06-04T07:17:39.834719+00:00 20134800.000473532826 20134799.999912768602 34800.011567055488 8699985719.275732040405 5799996241.599380493164 20099999.988451600075 15674000.014250677079 15674000.003105171025 15674000.003105171025 15674000.003105171025 15674000.003105171025 15674000.003105171025 60465.303944830 2024-06-04T07:17:40.833340+00:00 20134800.000326946378 20134800.000038508326 34800.011807629424 8699985400.754705429077 5799996092.362811088562 20099999.988451600075 15673999.989667152986 15673999.998582979664 15673999.998582979664 15673999.998582979664 15673999.998582979664 15673999.998582979664 60465.303956429 2024-06-04T07:17:41.835406+00:00 20134799.999474860728 20134800.000058256090 34800.011421456344 8699985278.275905609131 5799996015.032838821411 20099999.988451600075 15674000.001837071031 15673999.997115438804 15673999.997115438804 15673999.997115438804 15673999.997115438804 15673999.997115438804 60465.303967977 2024-06-04T07:17:42.833203+00:00 20134800.000300519168 20134800.000037860125 34800.011673370223 8699985548.222759246826 5799996160.502703666687 20099999.988451600075 15673999.985030954704 15674000.005734171718 15674000.005734171718 15674000.005734171718 15674000.005734171718 15674000.005734171718 60465.303979611 2024-06-04T07:17:43.838423+00:00 20134799.999978702515 20134800.000014971942 34800.011595929092 8699985517.281724929810 5799996141.805451393127 20099999.988451600075 15674000.005994550884 15674000.001411164179 15674000.001411164179 15674000.001411164179 15674000.001411164179 15674000.001411164179 60465.303991115 2024-06-04T07:17:44.832287+00:00 20134800.000003140420 20134799.999937877059 34800.011430438331 8699985402.850109100342 5799996077.694188117981 20099999.988451600075 15673999.991511419415 15674000.002858359367 15674000.002858359367 15674000.002858359367 15674000.002858359367 15674000.002858359367 60465.304002688 2024-06-04T07:17:45.832286+00:00 20134800.000171195716 20134799.999963402748 34800.011589513168 8699985313.041027069092 5799996039.417777061462 20099999.988451600075 15673999.990355769172 15673999.999392693862 15673999.999392693862 15673999.999392693862 15673999.999392693862 15673999.999392693862 60465.304014252 2024-06-04T07:17:46.831343+00:00 20134799.999805692583 20134800.000056788325 34800.011585003136 8699985263.302579879761 5799996014.360635757446 20099999.988451600075 15674000.037677561864 15673999.998566661030 15673999.998566661030 15673999.998566661030 15673999.998566661030 15673999.998566661030 60465.304025702 2024-06-04T07:17:47.820658+00:00 20134799.999724179506 20134799.999916914850 34800.011417972812 8699985396.589260101318 5799996074.044354438782 20099999.988451600075 15673999.956793490797 15673999.999795487151 15673999.999795487151 15673999.999795487151 15673999.999795487151 15673999.999795487151 60465.304037326 2024-06-04T07:17:48.824972+00:00 20134800.001006420702 20134799.999954763800 34800.011500174485 8699985446.915830612183 5799996102.632717132568 20099999.988451600075 15674000.003690861166 15674000.000305943191 15674000.000305943191 15674000.000305943191 15674000.000305943191 15674000.000305943191 60465.304048852 2024-06-04T07:17:49.820793+00:00 20134799.998625885695 20134800.000006824732 34800.011523235451 8699985141.108589172363 5799995950.689966201782 20099999.988451600075 15674000.017378693447 15673999.999538403004 15673999.999538403004 15673999.999538403004 15673999.999538403004 15673999.999538403004 60465.304060566 2024-06-04T07:17:50.832890+00:00 20134800.000268280506 20134799.999834910035 34800.011522965797 8699985672.061220169067 5799996216.155055046082 20099999.988451600075 15673999.989781841636 15673999.995481118560 15673999.995481118560 15673999.995481118560 15673999.995481118560 15673999.995481118560 60465.304072188 2024-06-04T07:17:51.837048+00:00 20134799.999639905989 20134800.000047784299 34800.011451038699 8699985567.425739288330 5799996160.840338706970 20099999.988451600075 15674000.033696671948 15674000.004991073161 15674000.004991073161 15674000.004991073161 15674000.004991073161 15674000.004991073161 60465.304083700 2024-06-04T07:17:52.831728+00:00 20134800.000862851739 20134800.000012163073 34800.011769862787 8699985765.204957962036 5799996273.014307022095 20099999.988451600075 15673999.973618363962 15674000.003774762154 15674000.003774762154 15674000.003774762154 15674000.003774762154 15674000.003774762154 60465.304095284 2024-06-04T07:17:53.832522+00:00 20134799.999756809324 20134800.000048730522 34800.011560354273 8699985395.046293258667 5799996079.205435752869 20099999.988451600075 15673999.991608388722 15673999.997872609645 15673999.997872609645 15673999.997872609645 15673999.997872609645 15673999.997872609645 60465.304106724 2024-06-04T07:17:54.820946+00:00 20134799.999571420252 20134799.999988730997 34800.011532910386 8699985415.116313934326 5799996088.096952438354 20099999.988451600075 15674000.008558571339 15673999.995113123208 15673999.995113123208 15673999.995113123208 15673999.995113123208 15673999.995113123208 60465.304118430 2024-06-04T07:17:55.832320+00:00 20134800.000351794064 20134799.999944567680 34800.011571260686 8699985576.574001312256 5799996170.423718452454 20099999.988451600075 15673999.976276291534 15673999.999646795914 15673999.999646795914 15673999.999646795914 15673999.999646795914 15673999.999646795914 60465.304129985 2024-06-04T07:17:56.830679+00:00 20134800.000944625586 20134800.000058956444 34800.011476696141 8699985427.113941192627 5799996091.753479003906 20099999.988451600075 15674000.025272972882 15674000.000821316615 15674000.000821316615 15674000.000821316615 15674000.000821316615 15674000.000821316615 60465.304141616 2024-06-04T07:17:57.835558+00:00 20134799.998600464314 20134800.000024978071 34800.011623842016 8699984939.231760025024 5799995853.943471908569 20099999.988451600075 15674000.003936043009 15674000.003956446424 15674000.003956446424 15674000.003956446424 15674000.003956446424 15674000.003956446424 60465.304153271 2024-06-04T07:17:58.842571+00:00 20134800.000354193151 20134800.000150088221 34800.011673993446 8699985868.424072265625 5799996320.629267692566 20099999.988451600075 15673999.989231929183 15673999.998436836526 15673999.998436836526 15673999.998436836526 15673999.998436836526 15673999.998436836526 60465.304164780 2024-06-04T07:17:59.837007+00:00 20134800.000771477818 20134800.000007063150 34800.011493540471 8699985515.453117370605 5799996136.624884605408 20099999.988451600075 15674000.008770875633 15673999.998297378421 15673999.998297378421 15673999.998297378421 15673999.998297378421 15673999.998297378421 60465.304176290 2024-06-04T07:18:00.831417+00:00 20134799.999370038509 20134799.999976813793 34800.011663131736 8699985164.357862472534 5799995968.143557548523 20099999.988451600075 15674000.014039218426 15673999.998393831775 15673999.998393831775 15673999.998393831775 15673999.998393831775 15673999.998393831775 60465.304187880 2024-06-04T07:18:01.832852+00:00 20134800.000588238239 20134800.000025082380 34800.011685669888 8699985712.078275680542 5799996242.942862510681 20099999.988451600075 15673999.981945475563 15674000.004825908691 15674000.004825908691 15674000.004825908691 15674000.004825908691 15674000.004825908691 60465.304199475 2024-06-04T07:18:02.834619+00:00 20134799.999367341399 20134800.000021737069 34800.011493435566 8699985263.194679260254 5799996010.491280555725 20099999.988451600075 15673999.995255690068 15674000.003537759185 15674000.003537759185 15674000.003537759185 15674000.003537759185 15674000.003537759185 60465.304211049 2024-06-04T07:18:03.834610+00:00 20134799.999754730612 20134799.999916177243 34800.011500235698 8699985566.374732971191 5799996162.364638328552 20099999.988451600075 15674000.030256463215 15673999.995448496193 15673999.995448496193 15673999.995448496193 15673999.995448496193 15673999.995448496193 60465.304222511 2024-06-04T07:18:04.824923+00:00 20134800.000051688403 20134799.999986249954 34800.011430243954 8699985611.993453979492 5799996182.257679939270 20099999.988451600075 15674000.000017244369 15673999.993267133832 15673999.993267133832 15673999.993267133832 15673999.993267133832 15673999.993267133832 60465.304234175 2024-06-04T07:18:05.832703+00:00 20134799.999934740365 20134800.000066537410 34800.011586565597 8699985629.700958251953 5799996197.624860763550 20099999.988451600075 15673999.978472473100 15674000.002379868180 15674000.002379868180 15674000.002379868180 15674000.002379868180 15674000.002379868180 60465.304245773 2024-06-04T07:18:06.834822+00:00 20134800.000699836761 20134800.000004004687 34800.011409073377 8699985731.231126785278 5799996240.994416236877 20099999.988451600075 15674000.039856370538 15674000.006563389674 15674000.006563389674 15674000.006563389674 15674000.006563389674 15674000.006563389674 60465.304257212 2024-06-04T07:18:07.823112+00:00 20134799.999339949340 20134800.000047728419 34800.011619924575 8699985454.921508789062 5799996111.625097274780 20099999.988451600075 15673999.959910679609 15674000.000565055758 15674000.000565055758 15674000.000565055758 15674000.000565055758 15674000.000565055758 60465.304268813 2024-06-04T07:18:08.825421+00:00 20134800.000339012593 20134799.999933604151 34800.011607250854 8699985710.829732894897 5799996239.051130294800 20099999.988451600075 15673999.994763990864 15673999.997026799247 15673999.997026799247 15673999.997026799247 15673999.997026799247 15673999.997026799247 60465.304280341 2024-06-04T07:18:09.821459+00:00 20134799.999964188784 20134799.999994616956 34800.011459391411 8699985572.212514877319 5799996163.581705093384 20099999.988451600075 15674000.006838705391 15673999.995662329718 15673999.995662329718 15673999.995662329718 15673999.995662329718 15673999.995662329718 60465.304291934 2024-06-04T07:18:10.823066+00:00 20134800.000083371997 20134800.000005848706 34800.011427979509 8699985532.807712554932 5799996142.570453643799 20099999.988451600075 15673999.983089379966 15673999.998751204461 15673999.998751204461 15673999.998751204461 15673999.998751204461 15673999.998751204461 60465.304303486 2024-06-04T07:18:11.821213+00:00 20134799.999799314886 20134799.999965287745 34800.011594897493 8699985402.558158874512 5799996084.400608062744 20099999.988451600075 15673999.995876327157 15674000.000151043758 15674000.000151043758 15674000.000151043758 15674000.000151043758 15674000.000151043758 60465.304315147 2024-06-04T07:18:12.828728+00:00 20134800.000014200807 20134799.999938692898 34800.011526251066 8699985545.844705581665 5799996153.183611869812 20099999.988451600075 15674000.018764369190 15673999.999610144645 15673999.999610144645 15673999.999610144645 15673999.999610144645 15673999.999610144645 60465.304326658 2024-06-04T07:18:13.823284+00:00 20134799.999861352146 20134800.000003270805 34800.011413752436 8699985593.351799011230 5799996172.249696731567 20099999.988451600075 15674000.017198052257 15674000.002489473671 15674000.002489473671 15674000.002489473671 15674000.002489473671 15674000.002489473671 60465.304338306 2024-06-04T07:18:14.829635+00:00 20134800.000736460090 20134799.999977473170 34800.011556463520 8699985616.311403274536 5799996189.675815582275 20099999.988451600075 15673999.974770432338 15674000.005634009838 15674000.005634009838 15674000.005634009838 15674000.005634009838 15674000.005634009838 60465.304349918 2024-06-04T07:18:15.832922+00:00 20134799.999212332070 20134800.000005688518 34800.011224796777 8699985224.519151687622 5799995979.960236549377 20099999.988451600075 15674000.014113847166 15674000.002152511850 15674000.002152511850 15674000.002152511850 15674000.002152511850 15674000.002152511850 60465.304361678 2024-06-04T07:18:16.848941+00:00 20134800.000101286918 20134799.999941285700 34800.011478184766 8699985604.701992034912 5799996180.609516143799 20099999.988451600075 15674000.003134239465 15673999.996425051242 15673999.996425051242 15673999.996425051242 15673999.996425051242 15673999.996425051242 60465.304372964 2024-06-04T07:18:17.824091+00:00 20134799.999633148313 20134800.000067461282 34800.011343197410 8699985574.112346649170 5799996159.690231323242 20099999.988451600075 15674000.000124551356 15673999.994845503941 15673999.994845503941 15673999.994845503941 15673999.994845503941 15673999.994845503941 60465.304384522 2024-06-04T07:18:18.822731+00:00 20134800.000562127680 20134799.999964162707 34800.011512802972 8699985590.074367523193 5799996174.738173484802 20099999.988451600075 15673999.985421732068 15674000.000817554072 15674000.000817554072 15674000.000817554072 15674000.000817554072 15674000.000817554072 60465.304396274 2024-06-04T07:18:19.838075+00:00 20134799.999746233225 20134799.999988406897 34800.011581797524 8699985553.311536788940 5799996159.231534004211 20099999.988451600075 15673999.985932029784 15674000.005206895992 15674000.005206895992 15674000.005206895992 15674000.005206895992 15674000.005206895992 60465.304407652 2024-06-04T07:18:20.821121+00:00 20134800.000492993742 20134800.000066939741 34800.011632014983 8699985528.721607208252 5799996149.028970718384 20099999.988451600075 15674000.011377220973 15674000.000647954643 15674000.000647954643 15674000.000647954643 15674000.000647954643 15674000.000647954643 60465.304419232 2024-06-04T07:18:21.821653+00:00 20134799.999726269394 20134800.000059887767 34800.011627063483 8699985273.084064483643 5799996021.003881454468 20099999.988451600075 15673999.980434855446 15673999.992973422632 15673999.992973422632 15673999.992973422632 15673999.992973422632 15673999.992973422632 60465.304430789 2024-06-04T07:18:22.820217+00:00 20134800.000160597265 20134800.000077147037 34800.011605385087 8699985711.067781448364 5799996239.092477798462 20099999.988451600075 15674000.035221865401 15673999.999054053798 15673999.999054053798 15673999.999054053798 15673999.999054053798 15673999.999054053798 60465.304442367 2024-06-04T07:18:23.820457+00:00 20134799.999546706676 20134799.999970924109 34800.011464369047 8699985436.180936813354 5799996095.773374557495 20099999.988451600075 15673999.995212813839 15673999.999187538400 15673999.999187538400 15673999.999187538400 15673999.999187538400 15673999.999187538400 60465.304454036 2024-06-04T07:18:24.828733+00:00 20134800.000959802419 20134800.000022437423 34800.011621147118 8699985632.076602935791 5799996200.253655433655 20099999.988451600075 15673999.993481207639 15674000.001393826678 15674000.001393826678 15674000.001393826678 15674000.001393826678 15674000.001393826678 60465.304465537 2024-06-04T07:18:25.822382+00:00 20134799.999845039099 20134800.000036355108 34800.011577385543 8699985197.521850585938 5799995981.152870178223 20099999.988451600075 15673999.961611770093 15674000.005700230598 15674000.005700230598 15674000.005700230598 15674000.005700230598 15674000.005700230598 60465.304477258 2024-06-04T07:18:26.835107+00:00 20134800.000419914722 20134800.000053130090 34800.011652165405 8699985330.140266418457 5799996050.577901840210 20099999.988451600075 15674000.069082826376 15674000.004047563300 15674000.004047563300 15674000.004047563300 15674000.004047563300 15674000.004047563300 60465.304488826 2024-06-04T07:18:27.834516+00:00 20134799.999477043748 20134800.000031601638 34800.011576824611 8699985192.677461624146 5799995978.707296371460 20099999.988451600075 15673999.973303006962 15673999.999441547319 15673999.999441547319 15673999.999441547319 15673999.999441547319 15673999.999441547319 60465.304500398 2024-06-04T07:18:28.834418+00:00 20134799.999828796834 20134799.999950204045 34800.011521485510 8699985438.855718612671 5799996099.490624427795 20099999.988451600075 15674000.010350333527 15674000.001194339246 15674000.001194339246 15674000.001194339246 15674000.001194339246 15674000.001194339246 60465.304511876 2024-06-04T07:18:29.826086+00:00 20134799.999982934445 20134799.999982647598 34800.011451213031 8699985527.736038208008 5799996141.002759933472 20099999.988451600075 15673999.990906607360 15673999.999907685444 15673999.999907685444 15673999.999907685444 15673999.999907685444 15673999.999907685444 60465.304523380 2024-06-04T07:18:30.820034+00:00 20134799.999600213021 20134799.999980106950 34800.011551435120 8699985510.724246978760 5799996136.672802925110 20099999.988451600075 15673999.959294971079 15673999.999254863709 15673999.999254863709 15673999.999254863709 15673999.999254863709 15673999.999254863709 60465.304534961 2024-06-04T07:18:31.820590+00:00 20134800.000461123884 20134800.000054683536 34800.011573218799 8699985665.978864669800 5799996215.207775115967 20099999.988451600075 15674000.035947071388 15673999.999149557203 15673999.999149557203 15673999.999149557203 15673999.999149557203 15673999.999149557203 60465.304546529 2024-06-04T07:18:32.820127+00:00 20134799.999523945153 20134799.999927636236 34800.011380922704 8699985487.382747650146 5799996117.897355079651 20099999.988451600075 15674000.013755334541 15673999.999572465196 15673999.999572465196 15673999.999572465196 15673999.999572465196 15673999.999572465196 60465.304558108 2024-06-04T07:18:33.820509+00:00 20134800.000406406820 20134800.000077027828 34800.011753685874 8699985651.832595825195 5799996215.654105186462 20099999.988451600075 15673999.985676959157 15673999.998730236664 15673999.998730236664 15673999.998730236664 15673999.998730236664 15673999.998730236664 60465.304569675 2024-06-04T07:18:34.819900+00:00 20134799.999650985003 20134799.999968376011 34800.011453432198 8699985397.527107238770 5799996075.990768432617 20099999.988451600075 15674000.008212482557 15674000.000705929473 15674000.000705929473 15674000.000705929473 15674000.000705929473 15674000.000705929473 60465.304581245 2024-06-04T07:18:35.819564+00:00 20134800.000223282725 20134799.999971233308 34800.011407826009 8699985603.758047103882 5799996177.205958366394 20099999.988451600075 15673999.996390491724 15673999.999183017761 15673999.999183017761 15673999.999183017761 15673999.999183017761 15673999.999183017761 60465.304592827 2024-06-04T07:18:36.820282+00:00 20134799.999756619334 20134799.999970238656 34800.011627218781 8699985647.347833633423 5799996208.142240524292 20099999.988451600075 15673999.983989898115 15673999.994547780603 15673999.994547780603 15673999.994547780603 15673999.994547780603 15673999.994547780603 60465.304604403 2024-06-04T07:18:37.820426+00:00 20134799.999937929213 20134800.000025559217 34800.011568540911 8699985721.745344161987 5799996242.896070480347 20099999.988451600075 15674000.016124576330 15673999.998898876831 15673999.998898876831 15673999.998898876831 15673999.998898876831 15673999.998898876831 60465.304616168 2024-06-04T07:18:38.836893+00:00 20134800.000587791204 20134799.999929770827 34800.011527723495 8699985608.650108337402 5799996184.647729873657 20099999.988451600075 15674000.008000100031 15674000.000297194347 15674000.000297194347 15674000.000297194347 15674000.000297194347 15674000.000297194347 60465.304627761 2024-06-04T07:18:39.838536+00:00 20134799.999868638813 20134800.000016201288 34800.011536855622 8699985484.429805755615 5799996122.918085098267 20099999.988451600075 15673999.986797003075 15674000.000779531896 15674000.000779531896 15674000.000779531896 15674000.000779531896 15674000.000779531896 60465.304639133 2024-06-04T07:18:40.821094+00:00 20134800.000028163195 20134799.999999638647 34800.011539523126 8699985521.088329315186 5799996141.358510971069 20099999.988451600075 15673999.992122033611 15674000.001565014943 15674000.001565014943 15674000.001565014943 15674000.001565014943 15674000.001565014943 60465.304650770 2024-06-04T07:18:41.826544+00:00 20134800.000319965184 20134800.000111185014 34800.011573362317 8699985463.751878738403 5799996114.100236892700 20099999.988451600075 15674000.019898444414 15674000.001452187076 15674000.001452187076 15674000.001452187076 15674000.001452187076 15674000.001452187076 60465.304662277 2024-06-04T07:18:42.820708+00:00 20134799.999763984233 20134799.999973975122 34800.011572276511 8699985366.573513031006 5799996065.465823173523 20099999.988451600075 15674000.004649098963 15674000.000589616597 15674000.000589616597 15674000.000589616597 15674000.000589616597 15674000.000589616597 60465.304673853 2024-06-04T07:18:43.820913+00:00 20134799.999349925667 20134799.999972257763 34800.011575106510 8699985531.496927261353 5799996148.045456886292 20099999.988451600075 15673999.956273369491 15673999.998596550897 15673999.998596550897 15673999.998596550897 15673999.998596550897 15673999.998596550897 60465.304685420 2024-06-04T07:18:44.820301+00:00 20134800.000529117882 20134799.999971807003 34800.011533645345 8699985712.361528396606 5799996236.750186920166 20099999.988451600075 15674000.030603550375 15673999.998458912596 15673999.998458912596 15673999.998458912596 15673999.998458912596 15673999.998458912596 60465.304696989 2024-06-04T07:18:45.819881+00:00 20134799.999481294304 20134800.000030618161 34800.011592361909 8699985450.130929946899 5799996108.081418037415 20099999.988451600075 15673999.990689901635 15674000.000476984307 15674000.000476984307 15674000.000476984307 15674000.000476984307 15674000.000476984307 60465.304708566 2024-06-04T07:18:46.820103+00:00 20134800.000437214971 20134800.000039316714 34800.011571176474 8699985794.941127777100 5799996279.603788375854 20099999.988451600075 15674000.004071796313 15674000.000167239457 15674000.000167239457 15674000.000167239457 15674000.000167239457 15674000.000167239457 60465.304720140 2024-06-04T07:18:47.820109+00:00 20134800.000309340656 20134800.000006709248 34800.011485668838 8699985596.119554519653 5799996176.630185127258 20099999.988451600075 15674000.013607082888 15673999.998814690858 15673999.998814690858 15673999.998814690858 15673999.998814690858 15673999.998814690858 60465.304731735 2024-06-04T07:18:48.821959+00:00 20134800.000018753111 20134799.999943584204 34800.011427044163 8699985444.473049163818 5799996098.364233970642 20099999.988451600075 15673999.989830661565 15673999.999292066321 15673999.999292066321 15673999.999292066321 15673999.999292066321 15673999.999292066321 60465.304743301 2024-06-04T07:18:49.821224+00:00 20134800.000677637756 20134800.000017613173 34800.011625801621 8699985498.779760360718 5799996133.799181938171 20099999.988451600075 15674000.003617094830 15674000.000047009438 15674000.000047009438 15674000.000047009438 15674000.000047009438 15674000.000047009438 60465.304754941 2024-06-04T07:18:50.826860+00:00 20134799.998728379607 20134800.000007804483 34800.011405364799 8699985064.612659454346 5799995907.530741691589 20099999.988451600075 15673999.993234371766 15673999.999355664477 15673999.999355664477 15673999.999355664477 15673999.999355664477 15673999.999355664477 60465.304766597 2024-06-04T07:18:51.834021+00:00 20134800.000200513750 20134800.000053379685 34800.011544042558 8699985738.095499038696 5799996250.050424575806 20099999.988451600075 15674000.000989938155 15674000.002349410206 15674000.002349410206 15674000.002349410206 15674000.002349410206 15674000.002349410206 60465.304778020 2024-06-04T07:18:52.820954+00:00 20134800.000223804265 20134800.000035889447 34800.011629087086 8699985622.735109329224 5799996195.913752555847 20099999.988451600075 15674000.000040579587 15674000.000120187178 15674000.000120187178 15674000.000120187178 15674000.000120187178 15674000.000120187178 60465.304789590 2024-06-04T07:18:53.820572+00:00 20134799.999564550817 20134799.999932479113 34800.011515226790 8699985360.372758865356 5799996059.988393783569 20099999.988451600075 15673999.988086611032 15674000.000052545220 15674000.000052545220 15674000.000052545220 15674000.000052545220 15674000.000052545220 60465.304801313 2024-06-04T07:18:54.833428+00:00 20134799.999944940209 20134799.999995417893 34800.011437316833 8699985663.116901397705 5799996208.114211082458 20099999.988451600075 15673999.997411299497 15674000.000021511689 15674000.000021511689 15674000.000021511689 15674000.000021511689 15674000.000021511689 60465.304812872 2024-06-04T07:18:55.832128+00:00 20134800.000043466687 20134800.000071182847 34800.011640402838 8699985785.025003433228 5799996277.530167579651 20099999.988451600075 15674000.028136335313 15674000.000023894012 15674000.000023894012 15674000.000023894012 15674000.000023894012 15674000.000023894012 60465.304824467 2024-06-04T07:18:56.833934+00:00 20134800.000204768032 20134800.000038627535 34800.011674112837 8699985740.714586257935 5799996256.779567718506 20099999.988451600075 15674000.011415308341 15673999.998450646177 15673999.998450646177 15673999.998450646177 15673999.998450646177 15673999.998450646177 60465.304836039 2024-06-04T07:18:57.833704+00:00 20134800.000232942402 20134799.999991111457 34800.011530843090 8699985658.234649658203 5799996209.570013046265 20099999.988451600075 15673999.988368587568 15673999.999634936452 15673999.999634936452 15673999.999634936452 15673999.999634936452 15673999.999634936452 60465.304847466 2024-06-04T07:18:58.821029+00:00 20134800.000909246504 20134800.000028498471 34800.011589265268 8699985553.035429000854 5799996159.404649734497 20099999.988451600075 15674000.000837659463 15673999.999355301261 15673999.999355301261 15673999.999355301261 15673999.999355301261 15673999.999355301261 60465.304859039 2024-06-04T07:18:59.820994+00:00 20134799.999446179718 20134799.999967150390 34800.011527673771 8699985280.617963790894 5799996020.629608154297 20099999.988451600075 15673999.966121332720 15674000.000984672457 15674000.000984672457 15674000.000984672457 15674000.000984672457 15674000.000984672457 60465.304870773 2024-06-04T07:19:00.834776+00:00 20134799.999451328069 20134799.999948106706 34800.011533916761 8699985446.691797256470 5799996103.926633834839 20099999.988451600075 15673999.998405773193 15673999.999513534829 15673999.999513534829 15673999.999513534829 15673999.999513534829 15673999.999513534829 60465.304882299 2024-06-04T07:19:01.830592+00:00 20134799.999767329544 20134800.000003963709 34800.011640309713 8699985541.368680953979 5799996155.698124885559 20099999.988451600075 15674000.026223005727 15674000.000406956300 15674000.000406956300 15674000.000406956300 15674000.000406956300 15674000.000406956300 60465.304893841 2024-06-04T07:19:02.827865+00:00 20134800.000535253435 20134799.999979428947 34800.011499353983 8699985531.534561157227 5799996144.907902717590 20099999.988451600075 15674000.008376447484 15674000.005638245493 15674000.005638245493 15674000.005638245493 15674000.005638245493 15674000.005638245493 60465.304905330 2024-06-04T07:19:03.820530+00:00 20134800.000386100262 20134800.000031962991 34800.011373956942 8699985515.656789779663 5799996131.744119644165 20099999.988451600075 15673999.990696199238 15674000.001187680289 15674000.001187680289 15674000.001187680289 15674000.001187680289 15674000.001187680289 60465.304916900 2024-06-04T07:19:04.820170+00:00 20134799.999563958496 20134799.999945230782 34800.011672086577 8699985246.165811538696 5799996009.420720100403 20099999.988451600075 15674000.004696836695 15674000.000844422728 15674000.000844422728 15674000.000844422728 15674000.000844422728 15674000.000844422728 60465.304928472 2024-06-04T07:19:05.820003+00:00 20134799.999520700425 20134800.000053338706 34800.011552468175 8699985515.578784942627 5799996139.143095970154 20099999.988451600075 15674000.026675960049 15673999.995869562030 15673999.995869562030 15673999.995869562030 15673999.995869562030 15673999.995869562030 60465.304940050 2024-06-04T07:19:06.820278+00:00 20134799.999988641590 20134799.999976877123 34800.011448965233 8699985641.119935989380 5799996197.601027488708 20099999.988451600075 15673999.984556201845 15673999.997630201280 15673999.997630201280 15673999.997630201280 15673999.997630201280 15673999.997630201280 60465.304951624 2024-06-04T07:19:07.820352+00:00 20134800.000779826194 20134799.999923594296 34800.011707015801 8699985637.073108673096 5799996206.329772949219 20099999.988451600075 15674000.005952714011 15674000.000965973362 15674000.000965973362 15674000.000965973362 15674000.000965973362 15674000.000965973362 60465.304963206 2024-06-04T07:19:08.820974+00:00 20134799.999744825065 20134799.999954614788 34800.011479877765 8699985112.046136856079 5799995934.352184295654 20099999.988451600075 15673999.991382461041 15674000.003860445693 15674000.003860445693 15674000.003860445693 15674000.003860445693 15674000.003860445693 60465.304974770 2024-06-04T07:19:09.820110+00:00 20134800.000484459102 20134799.999961856753 34800.011443302363 8699985418.806266784668 5799996086.208258628845 20099999.988451600075 15673999.995050460100 15674000.001358939335 15674000.001358939335 15674000.001358939335 15674000.001358939335 15674000.001358939335 60465.304986345 2024-06-04T07:19:10.820193+00:00 20134799.998565211892 20134799.999976716936 34800.011685681093 8699985095.713430404663 5799995934.760980606079 20099999.988451600075 15673999.970983667299 15673999.994712039828 15673999.994712039828 15673999.994712039828 15673999.994712039828 15673999.994712039828 60465.304997917 2024-06-04T07:19:11.820004+00:00 20134800.000215973705 20134800.000026769936 34800.011504681577 8699985705.028604507446 5799996231.876908302307 20099999.988451600075 15674000.016824195161 15673999.999437762424 15673999.999437762424 15673999.999437762424 15673999.999437762424 15673999.999437762424 60465.305009497 2024-06-04T07:19:12.820541+00:00 20134800.000848885626 20134800.000050783157 34800.011741991817 8699985860.740190505981 5799996319.620651245117 20099999.988451600075 15674000.034583387896 15674000.000784266740 15674000.000784266740 15674000.000784266740 15674000.000784266740 15674000.000784266740 60465.305021063 2024-06-04T07:19:13.819878+00:00 20134800.000145148486 20134800.000012554228 34800.011708521321 8699985305.591085433960 5799996040.651487350464 20099999.988451600075 15673999.962087210268 15673999.998745752499 15673999.998745752499 15673999.998745752499 15673999.998745752499 15673999.998745752499 60465.305032635 2024-06-04T07:19:14.819687+00:00 20134799.999830618501 20134800.000100050122 34800.011576529163 8699985213.490566253662 5799995989.101541519165 20099999.988451600075 15674000.013392612338 15674000.006098281592 15674000.006098281592 15674000.006098281592 15674000.006098281592 15674000.006098281592 60465.305044223 2024-06-04T07:19:15.820878+00:00 20134799.999372046441 20134799.999992750585 34800.011473289298 8699985557.153583526611 5799996156.631373405457 20099999.988451600075 15674000.012920761481 15674000.000888131559 15674000.000888131559 15674000.000888131559 15674000.000888131559 15674000.000888131559 60465.305055948 2024-06-04T07:19:16.833891+00:00 20134799.999427296221 20134800.000020623207 34800.011664835009 8699985752.503536224365 5799996262.287429809570 20099999.988451600075 15673999.985426215455 15673999.995898991823 15673999.995898991823 15673999.995898991823 15673999.995898991823 15673999.995898991823 60465.305067498 2024-06-04T07:19:17.831865+00:00 20134800.001006178558 20134799.999969482422 34800.011397611757 8699985884.128446578979 5799996316.965572357178 20099999.988451600075 15673999.995728680864 15673999.997527096421 15673999.997527096421 15673999.997527096421 15673999.997527096421 15673999.997527096421 60465.305079075 2024-06-04T07:19:18.832097+00:00 20134799.999524433166 20134799.999884244055 34800.011557879850 8699985397.690170288086 5799996080.424275398254 20099999.988451600075 15673999.998016642407 15674000.002117667347 15674000.002117667347 15674000.002117667347 15674000.002117667347 15674000.002117667347 60465.305090643 2024-06-04T07:19:19.831614+00:00 20134800.000119950622 20134800.000037234277 34800.011525140391 8699985647.998651504517 5799996204.214365959167 20099999.988451600075 15674000.000472856686 15673999.995922695845 15673999.995922695845 15673999.995922695845 15673999.995922695845 15673999.995922695845 60465.305102283 2024-06-04T07:19:20.837266+00:00 20134800.000072445720 20134799.999954089522 34800.011441275463 8699985656.684299468994 5799996205.062811851501 20099999.988451600075 15674000.012815626338 15674000.006855137646 15674000.006855137646 15674000.006855137646 15674000.006855137646 15674000.006855137646 60465.305113812 2024-06-04T07:19:21.833400+00:00 20134800.000012267381 20134800.000075239688 34800.011617829667 8699985597.103528976440 5799996182.628866195679 20099999.988451600075 15673999.996649581939 15674000.002913122997 15674000.002913122997 15674000.002913122997 15674000.002913122997 15674000.002913122997 60465.305125390 2024-06-04T07:19:22.833671+00:00 20134800.000281605870 20134800.000023350120 34800.011632221140 8699985493.041458129883 5799996131.197470664978 20099999.988451600075 15673999.963627880439 15673999.994537815452 15673999.994537815452 15673999.994537815452 15673999.994537815452 15673999.994537815452 60465.305136950 2024-06-04T07:19:23.832475+00:00 20134800.000349257141 20134799.999984532595 34800.011442076291 8699985343.273571014404 5799996048.390789985657 20099999.988451600075 15674000.024576324970 15673999.994445445016 15673999.994445445016 15673999.994445445016 15673999.994445445016 15673999.994445445016 60465.305148373 2024-06-04T07:19:24.819427+00:00 20134800.000145111233 20134800.000057477504 34800.011670258114 8699985291.505252838135 5799996032.014230728149 20099999.988451600075 15674000.025079520419 15674000.004817793146 15674000.004817793146 15674000.004817793146 15674000.004817793146 15674000.004817793146 60465.305159961 2024-06-04T07:19:25.820664+00:00 20134799.999731089920 20134800.000081792474 34800.011548496470 8699985254.382568359375 5799996008.379472732544 20099999.988451600075 15673999.985708648339 15674000.002030249685 15674000.002030249685 15674000.002030249685 15674000.002030249685 15674000.002030249685 60465.305171529 2024-06-04T07:19:26.820089+00:00 20134799.999756928533 20134799.999985273927 34800.011472352286 8699985326.245002746582 5799996041.137969970703 20099999.988451600075 15673999.967316342518 15674000.001954581589 15674000.001954581589 15674000.001954581589 15674000.001954581589 15674000.001954581589 60465.305183250 2024-06-04T07:19:27.832817+00:00 20134800.000136457384 20134800.000002067536 34800.011429197002 8699985550.698728561401 5799996151.566692352295 20099999.988451600075 15674000.019184611738 15673999.994155751541 15673999.994155751541 15673999.994155751541 15673999.994155751541 15673999.994155751541 60465.305194866 2024-06-04T07:19:28.836433+00:00 20134799.999832898378 20134799.999956272542 34800.011541884232 8699985450.037723541260 5799996105.931494712830 20099999.988451600075 15674000.012768991292 15673999.995636532083 15673999.995636532083 15673999.995636532083 15673999.995636532083 15673999.995636532083 60465.305206412 2024-06-04T07:19:29.834033+00:00 20134799.999597102404 20134799.999917212874 34800.011463692434 8699985457.096519470215 5799996106.202900886536 20099999.988451600075 15673999.965407870710 15673999.999583663419 15673999.999583663419 15673999.999583663419 15673999.999583663419 15673999.999583663419 60465.305217976 2024-06-04T07:19:30.833132+00:00 20134800.000991713256 20134800.000065464526 34800.011637603449 8699985798.510057449341 5799996284.155961036682 20099999.988451600075 15673999.995281334966 15674000.000041015446 15674000.000041015446 15674000.000041015446 15674000.000041015446 15674000.000041015446 60465.305229494 2024-06-04T07:19:31.828290+00:00 20134799.999393526465 20134800.000040970743 34800.011377060328 8699985312.305545806885 5799996030.197744369507 20099999.988451600075 15674000.006948236376 15673999.999959699810 15673999.999959699810 15673999.999959699810 15673999.999959699810 15673999.999959699810 60465.305241127 2024-06-04T07:19:32.833331+00:00 20134800.000059280545 20134799.999972030520 34800.011652538138 8699985652.995349884033 5799996212.020915985107 20099999.988451600075 15674000.027736075222 15674000.000130217522 15674000.000130217522 15674000.000130217522 15674000.000130217522 15674000.000130217522 60465.305252682 2024-06-04T07:19:33.831762+00:00 20134799.999896682799 20134799.999971028417 34800.011624424442 8699985531.743122100830 5799996150.223392486572 20099999.988451600075 15674000.022767620161 15674000.000534683466 15674000.000534683466 15674000.000534683466 15674000.000534683466 15674000.000534683466 60465.305264283 2024-06-04T07:19:34.834025+00:00 20134799.999118912965 20134799.999998811632 34800.011607778055 8699985467.607961654663 5799996117.462203979492 20099999.988451600075 15673999.961650932208 15674000.000640401617 15674000.000640401617 15674000.000640401617 15674000.000640401617 15674000.000640401617 60465.305275835 2024-06-04T07:19:35.832119+00:00 20134800.001093067229 20134800.000055164099 34800.011551794414 8699986049.777931213379 5799996406.214540481567 20099999.988451600075 15674000.023752303794 15673999.999754557386 15673999.999754557386 15673999.999754557386 15673999.999754557386 15673999.999754557386 60465.305287388 2024-06-04T07:19:36.830330+00:00 20134800.000391375273 20134800.000026017427 34800.011498618791 8699985489.862401962280 5799996124.041122436523 20099999.988451600075 15673999.962656486779 15673999.999092075974 15673999.999092075974 15673999.999092075974 15673999.999092075974 15673999.999092075974 60465.305299005 2024-06-04T07:19:37.834032+00:00 20134800.000336203724 20134799.999981246889 34800.011517372543 8699985308.855026245117 5799996034.318820953369 20099999.988451600075 15674000.046932902187 15674000.004172852263 15674000.004172852263 15674000.004172852263 15674000.004172852263 15674000.004172852263 60465.305310558 2024-06-04T07:19:38.832152+00:00 20134799.999656256288 20134800.000010173768 34800.011706603953 8699985186.498796463013 5799995981.025383949280 20099999.988451600075 15673999.982849637046 15674000.006145277992 15674000.006145277992 15674000.006145277992 15674000.006145277992 15674000.006145277992 60465.305322168 2024-06-04T07:19:39.835368+00:00 20134799.998978856951 20134800.000046789646 34800.011640688623 8699985331.160213470459 5799996050.609602928162 20099999.988451600075 15674000.011022727937 15674000.001057684422 15674000.001057684422 15674000.001057684422 15674000.001057684422 15674000.001057684422 60465.305333703 2024-06-04T07:19:40.831911+00:00 20134800.001054286957 20134799.999942354858 34800.011465442047 8699985714.838277816772 5799996235.146685600281 20099999.988451600075 15673999.988829698414 15674000.001065965742 15674000.001065965742 15674000.001065965742 15674000.001065965742 15674000.001065965742 60465.305345280 2024-06-04T07:19:41.832182+00:00 20134799.999507203698 20134799.999991387129 34800.011563442502 8699985138.272993087769 5799995950.947406768799 20099999.988451600075 15673999.983419882134 15673999.999865770340 15673999.999865770340 15673999.999865770340 15673999.999865770340 15673999.999865770340 60465.305356868 2024-06-04T07:19:42.833371+00:00 20134800.000001195818 20134799.999944530427 34800.011478780070 8699985431.401647567749 5799996093.984148025513 20099999.988451600075 15674000.003326775506 15673999.998444631696 15673999.998444631696 15673999.998444631696 15673999.998444631696 15673999.998444631696 60465.305368426 2024-06-04T07:19:43.831998+00:00 20134800.000533368438 20134800.000006955117 34800.011723474621 8699985309.314079284668 5799996043.135990142822 20099999.988451600075 15674000.006625983864 15674000.000228965655 15674000.000228965655 15674000.000228965655 15674000.000228965655 15674000.000228965655 60465.305379995 2024-06-04T07:19:44.831580+00:00 20134799.999209370464 20134799.999990064651 34800.011428214464 8699985230.500537872314 5799995991.426725387573 20099999.988451600075 15673999.999669056386 15673999.997471405193 15673999.997471405193 15673999.997471405193 15673999.997471405193 15673999.997471405193 60465.305391602 2024-06-04T07:19:45.834416+00:00 20134800.000155139714 20134799.999998178333 34800.011598235309 8699985463.900129318237 5799996115.210736274719 20099999.988451600075 15673999.999616689980 15673999.997989805415 15673999.997989805415 15673999.997989805415 15673999.997989805415 15673999.997989805415 60465.305403131 2024-06-04T07:19:46.830533+00:00 20134800.000090084970 20134800.000037785619 34800.011537433566 8699985581.483556747437 5799996171.469045639038 20099999.988451600075 15674000.016624771059 15673999.994821602479 15673999.994821602479 15673999.994821602479 15673999.994821602479 15673999.994821602479 60465.305414777 2024-06-04T07:19:47.836749+00:00 20134800.000635292381 20134799.999949466437 34800.011538389706 8699985411.678428649902 5799996086.606311798096 20099999.988451600075 15673999.981989642605 15673999.998386492953 15673999.998386492953 15673999.998386492953 15673999.998386492953 15673999.998386492953 60465.305426292 2024-06-04T07:19:48.831609+00:00 20134799.998901486397 20134799.999983586371 34800.011441377479 8699985156.745437622070 5799995955.097632408142 20099999.988451600075 15674000.037547159940 15674000.002316983417 15674000.002316983417 15674000.002316983417 15674000.002316983417 15674000.002316983417 60465.305437873 2024-06-04T07:19:49.832223+00:00 20134800.000400256366 20134799.999951597303 34800.011583851927 8699985644.500783920288 5799996204.911765098572 20099999.988451600075 15673999.938290314749 15674000.007229529321 15674000.007229529321 15674000.007229529321 15674000.007229529321 15674000.007229529321 60465.305449469 2024-06-04T07:19:50.834165+00:00 20134799.999641574919 20134799.999987244606 34800.011361385965 8699985434.351903915405 5799996090.567902565002 20099999.988451600075 15674000.030000641942 15674000.001221083105 15674000.001221083105 15674000.001221083105 15674000.001221083105 15674000.001221083105 60465.305461053 2024-06-04T07:19:51.834945+00:00 20134800.000682041049 20134800.000007975847 34800.011621174963 8699985594.404886245728 5799996181.418954849243 20099999.988451600075 15674000.044429862872 15674000.002405013889 15674000.002405013889 15674000.002405013889 15674000.002405013889 15674000.002405013889 60465.305472567 2024-06-04T07:19:52.829802+00:00 20134799.999132499099 20134800.000124566257 34800.011467752265 8699985270.892524719238 5799996013.270141601562 20099999.988451600075 15673999.939068960026 15673999.993953041732 15673999.993953041732 15673999.993953041732 15673999.993953041732 15673999.993953041732 60465.305484178 2024-06-04T07:19:53.832949+00:00 20134800.000884745270 20134799.999974906445 34800.011517039027 8699985774.702640533447 5799996267.228808403015 20099999.988451600075 15674000.043599467725 15673999.996240541339 15673999.996240541339 15673999.996240541339 15673999.996240541339 15673999.996240541339 60465.305495710 2024-06-04T07:19:54.829327+00:00 20134800.000213261694 20134800.000024117529 34800.011517707462 8699985343.479984283447 5799996051.645344734192 20099999.988451600075 15673999.951872758567 15674000.006865456700 15674000.006865456700 15674000.006865456700 15674000.006865456700 15674000.006865456700 60465.305507195 2024-06-04T07:19:55.821657+00:00 20134799.999818403274 20134799.999995697290 34800.011509995420 8699985304.019519805908 5799996031.593778610229 20099999.988451600075 15674000.011193860322 15674000.001098450273 15674000.001098450273 15674000.001098450273 15674000.001098450273 15674000.001098450273 60465.305518770 2024-06-04T07:19:56.821711+00:00 20134799.999347042292 20134800.000018827617 34800.011662409051 8699985350.163658142090 5799996061.016432762146 20099999.988451600075 15674000.016216631979 15673999.993680328131 15673999.993680328131 15673999.993680328131 15673999.993680328131 15673999.993680328131 60465.305530326 2024-06-04T07:19:57.820115+00:00 20134800.000199601054 20134800.000063616782 34800.011433731510 8699985793.258731842041 5799996273.035721778870 20099999.988451600075 15674000.009192768484 15674000.003238925710 15674000.003238925710 15674000.003238925710 15674000.003238925710 15674000.003238925710 60465.305542045 2024-06-04T07:19:58.832700+00:00 20134799.999748501927 20134799.999933909625 34800.011427539968 8699985544.641101837158 5799996148.468937873840 20099999.988451600075 15673999.960837151855 15673999.998143067583 15673999.998143067583 15673999.998143067583 15673999.998143067583 15673999.998143067583 60465.305553617 2024-06-04T07:19:59.832557+00:00 20134800.001061346382 20134799.999905504286 34800.011517484658 8699985673.758798599243 5799996216.775465965271 20099999.988451600075 15673999.996265724301 15673999.993774179369 15673999.993774179369 15673999.993774179369 15673999.993774179369 15673999.993774179369 60465.305565182 2024-06-04T07:20:00.831731+00:00 20134799.999611292034 20134800.000088017434 34800.011565230678 8699985197.380413055420 5799995980.575694084167 20099999.988451600075 15674000.002499561757 15674000.005351623520 15674000.005351623520 15674000.005351623520 15674000.005351623520 15674000.005351623520 60465.305576866 2024-06-04T07:20:01.841216+00:00 20134799.999901656061 20134799.999907806516 34800.011435623834 8699985334.401533126831 5799996043.685960769653 20099999.988451600075 15674000.037895876914 15674000.000752741471 15674000.000752741471 15674000.000752741471 15674000.000752741471 15674000.000752741471 60465.305588620 2024-06-04T07:20:02.856727+00:00 20134799.999819234014 20134799.999946873635 34800.011400694733 8699985525.645677566528 5799996137.852637290955 20099999.988451600075 15673999.998703647405 15674000.001831566915 15674000.001831566915 15674000.001831566915 15674000.001831566915 15674000.001831566915 60465.305599870 2024-06-04T07:20:03.828781+00:00 20134799.999603245407 20134800.000002961606 34800.011529110161 8699985430.208230972290 5799996095.484566688538 20099999.988451600075 15673999.984458602965 15674000.000600719824 15674000.000600719824 15674000.000600719824 15674000.000600719824 15674000.000600719824 60465.305611537 2024-06-04T07:20:04.836790+00:00 20134800.000271242112 20134800.000007454306 34800.011656930845 8699985557.859859466553 5799996164.636249542236 20099999.988451600075 15673999.995755966753 15674000.000861423090 15674000.000861423090 15674000.000861423090 15674000.000861423090 15674000.000861423090 60465.305623076 2024-06-04T07:20:05.833738+00:00 20134799.999783270061 20134800.000054985285 34800.011572514522 8699985475.117290496826 5799996119.747612953186 20099999.988451600075 15674000.019363449886 15673999.997896784917 15673999.997896784917 15673999.997896784917 15673999.997896784917 15673999.997896784917 60465.305634665 2024-06-04T07:20:06.835039+00:00 20134800.000743433833 20134800.000040818006 34800.011527571871 8699985689.461910247803 5799996225.047327041626 20099999.988451600075 15673999.992689583451 15673999.997611267492 15673999.997611267492 15673999.997611267492 15673999.997611267492 15673999.997611267492 60465.305646075 2024-06-04T07:20:07.820865+00:00 20134799.999762468040 20134799.999966382980 34800.011515713639 8699985327.534318923950 5799996043.589430809021 20099999.988451600075 15673999.983961828053 15674000.000555871055 15674000.000555871055 15674000.000555871055 15674000.000555871055 15674000.000555871055 60465.305657726 2024-06-04T07:20:08.827502+00:00 20134799.999386582524 20134799.999974027276 34800.011547985974 8699985343.345384597778 5799996052.839637756348 20099999.988451600075 15674000.004550889134 15674000.002775639296 15674000.002775639296 15674000.002775639296 15674000.002775639296 15674000.002775639296 60465.305669216 2024-06-04T07:20:09.820318+00:00 20134800.000305924565 20134800.000003159046 34800.011542446598 8699985628.676856994629 5799996195.274579048157 20099999.988451600075 15673999.995429864153 15673999.998756390065 15673999.998756390065 15673999.998756390065 15673999.998756390065 15673999.998756390065 60465.305680802 2024-06-04T07:20:10.821311+00:00 20134800.000105649233 20134799.999972995371 34800.011526544760 8699985655.505838394165 5799996208.026490211487 20099999.988451600075 15674000.015787919983 15673999.999388797209 15673999.999388797209 15673999.999388797209 15673999.999388797209 15673999.999388797209 60465.305692471 2024-06-04T07:20:11.829517+00:00 20134799.999015092850 20134799.999954212457 34800.011708332211 8699985295.614099502563 5799996035.655111312866 20099999.988451600075 15673999.992230029777 15674000.000988937914 15674000.000988937914 15674000.000988937914 15674000.000988937914 15674000.000988937914 60465.305703951 2024-06-04T07:20:12.821386+00:00 20134800.000515762717 20134800.000112008303 34800.011595048076 8699985982.078512191772 5799996374.167142868042 20099999.988451600075 15674000.007187200710 15674000.001427875832 15674000.001427875832 15674000.001427875832 15674000.001427875832 15674000.001427875832 60465.305715563 2024-06-04T07:20:13.824655+00:00 20134800.000539667904 20134800.000046078116 34800.011577975565 8699985708.682674407959 5799996236.757861137390 20099999.988451600075 15673999.969691924751 15673999.998834291473 15673999.998834291473 15673999.998834291473 15673999.998834291473 15673999.998834291473 60465.305727105 2024-06-04T07:20:14.821843+00:00 20134799.999320555478 20134800.000060763210 34800.011641209181 8699985625.261306762695 5799996197.681918144226 20099999.988451600075 15674000.013708015904 15673999.999438587576 15673999.999438587576 15673999.999438587576 15673999.999438587576 15673999.999438587576 60465.305738819 2024-06-04T07:20:15.833926+00:00 20134800.000433418900 20134799.999990105629 34800.011720310365 8699985752.321969985962 5799996264.508161544800 20099999.988451600075 15674000.006042988971 15674000.000192651525 15674000.000192651525 15674000.000192651525 15674000.000192651525 15674000.000192651525 60465.305750423 2024-06-04T07:20:16.836556+00:00 20134800.000531021506 20134799.999989770353 34800.011533031284 8699985530.163888931274 5799996145.625806808472 20099999.988451600075 15673999.998134465888 15674000.001452269033 15674000.001452269033 15674000.001452269033 15674000.001452269033 15674000.001452269033 60465.305761871 2024-06-04T07:20:17.825643+00:00 20134799.999457612634 20134800.000055883080 34800.011633375914 8699985337.727840423584 5799996053.588826179504 20099999.988451600075 15674000.006928673014 15673999.998542385176 15673999.998542385176 15673999.998542385176 15673999.998542385176 15673999.998542385176 60465.305773530 2024-06-04T07:20:18.833020+00:00 20134800.000622007996 20134800.000013682991 34800.011568367205 8699985660.300455093384 5799996212.166426658630 20099999.988451600075 15674000.022200217471 15673999.999902660027 15673999.999902660027 15673999.999902660027 15673999.999902660027 15673999.999902660027 60465.305785016 2024-06-04T07:20:19.825349+00:00 20134799.999576691538 20134799.999960698187 34800.011617204371 8699985234.140335083008 5799996001.121254920959 20099999.988451600075 15673999.998746866360 15674000.000932602212 15674000.000932602212 15674000.000932602212 15674000.000932602212 15674000.000932602212 60465.305796537 2024-06-04T07:20:20.820754+00:00 20134799.999892532825 20134800.000037293881 34800.011480571084 8699985528.318937301636 5799996142.517488479614 20099999.988451600075 15674000.001909622923 15674000.002181258053 15674000.002181258053 15674000.002181258053 15674000.002181258053 15674000.002181258053 60465.305808161 2024-06-04T07:20:21.825123+00:00 20134799.999844063073 20134800.000006925315 34800.011699816707 8699985589.361841201782 5799996182.174181938171 20099999.988451600075 15673999.981612842530 15673999.997423756868 15673999.997423756868 15673999.997423756868 15673999.997423756868 15673999.997423756868 60465.305819750 2024-06-04T07:20:22.826387+00:00 20134800.000742278993 20134799.999953754246 34800.011592798081 8699985530.967931747437 5799996148.518112182617 20099999.988451600075 15674000.017313444987 15673999.999836560339 15673999.999836560339 15673999.999836560339 15673999.999836560339 15673999.999836560339 60465.305831252 2024-06-04T07:20:23.820183+00:00 20134799.999316845089 20134800.000034481287 34800.011498403401 8699985382.589017868042 5799996070.395533561707 20099999.988451600075 15673999.991891251877 15673999.995956664905 15673999.995956664905 15673999.995956664905 15673999.995956664905 15673999.995956664905 60465.305842834 2024-06-04T07:20:24.820860+00:00 20134800.000134412199 20134800.000027764589 34800.011503266658 8699985722.078447341919 5799996240.342881202698 20099999.988451600075 15673999.984843067825 15673999.998426493257 15673999.998426493257 15673999.998426493257 15673999.998426493257 15673999.998426493257 60465.305854406 2024-06-04T07:20:25.820695+00:00 20134799.999860312790 20134799.999990414828 34800.011587846020 8699985539.505346298218 5799996152.580478668213 20099999.988451600075 15674000.007729321718 15673999.999907076359 15673999.999907076359 15673999.999907076359 15673999.999907076359 15673999.999907076359 60465.305865971 2024-06-04T07:20:26.819950+00:00 20134800.000337149948 20134799.999995511025 34800.011573567179 8699985599.469917297363 5799996181.967802047729 20099999.988451600075 15674000.001368144527 15674000.000681089237 15674000.000681089237 15674000.000681089237 15674000.000681089237 15674000.000681089237 60465.305877547 2024-06-04T07:20:27.820089+00:00 20134799.999958667904 20134800.000013589859 34800.011498737455 8699985501.494800567627 5799996129.862338066101 20099999.988451600075 15674000.014810327441 15674000.004102637991 15674000.004102637991 15674000.004102637991 15674000.004102637991 15674000.004102637991 60465.305889123 2024-06-04T07:20:28.820196+00:00 20134799.999992802739 20134799.999923780560 34800.011551222749 8699985484.098285675049 5799996123.350970268250 20099999.988451600075 15674000.003602832556 15674000.000262903050 15674000.000262903050 15674000.000262903050 15674000.000262903050 15674000.000262903050 60465.305900877 2024-06-04T07:20:29.835803+00:00 20134800.000318992883 20134800.000015538186 34800.011522465626 8699985481.741128921509 5799996120.974171638489 20099999.988451600075 15673999.983593780547 15674000.000874625519 15674000.000874625519 15674000.000874625519 15674000.000874625519 15674000.000874625519 60465.305912321 2024-06-04T07:20:30.824497+00:00 20134799.999195776880 20134799.999982845038 34800.011584903215 8699985428.326765060425 5799996096.868551254272 20099999.988451600075 15673999.976462693885 15674000.000060020015 15674000.000060020015 15674000.000060020015 15674000.000060020015 15674000.000060020015 60465.305923846 2024-06-04T07:20:31.820302+00:00 20134800.000441674143 20134800.000036641955 34800.011459142785 8699985648.884525299072 5799996201.907405853271 20099999.988451600075 15674000.007857657969 15673999.999885000288 15673999.999885000288 15673999.999885000288 15673999.999885000288 15673999.999885000288 60465.305935464 2024-06-04T07:20:32.824106+00:00 20134799.999951608479 20134799.999972753227 34800.011562523498 8699985494.630912780762 5799996129.088132858276 20099999.988451600075 15674000.001338018104 15674000.000004777685 15674000.000004777685 15674000.000004777685 15674000.000004777685 15674000.000004777685 60465.305946993 2024-06-04T07:20:33.820171+00:00 20134800.000550370663 20134800.000014569610 34800.011519832580 8699985461.215105056763 5799996110.601445198059 20099999.988451600075 15673999.968748822808 15674000.000616937876 15674000.000616937876 15674000.000616937876 15674000.000616937876 15674000.000616937876 60465.305958573 2024-06-04T07:20:34.820676+00:00 20134799.999726362526 20134799.999983981252 34800.011611030153 8699985297.453170776367 5799996032.520388603210 20099999.988451600075 15674000.039899930358 15673999.997672703117 15673999.997672703117 15673999.997672703117 15673999.997672703117 15673999.997672703117 60465.305970143 2024-06-04T07:20:35.820369+00:00 20134799.999588601291 20134800.000062797219 34800.011561854699 8699985595.480455398560 5799996179.485064506531 20099999.988451600075 15674000.000741051510 15673999.998338570818 15673999.998338570818 15673999.998338570818 15673999.998338570818 15673999.998338570818 60465.305981713 2024-06-04T07:20:36.820024+00:00 20134800.000122230500 20134800.000014089048 34800.011523646579 8699985562.906250000000 5799996161.605938911438 20099999.988451600075 15673999.987891459838 15674000.000212106854 15674000.000212106854 15674000.000212106854 15674000.000212106854 15674000.000212106854 60465.305993283 2024-06-04T07:20:37.819631+00:00 20134800.000757742673 20134800.000022377819 34800.011646526589 8699985566.568290710449 5799996168.556965827942 20099999.988451600075 15673999.992744270712 15674000.000555831939 15674000.000555831939 15674000.000555831939 15674000.000555831939 15674000.000555831939 60465.306004864 2024-06-04T07:20:38.820235+00:00 20134799.998559348285 20134799.999975983053 34800.011406874852 8699985219.992816925049 5799995985.283723831177 20099999.988451600075 15674000.011944232509 15674000.002303138375 15674000.002303138375 15674000.002303138375 15674000.002303138375 15674000.002303138375 60465.306016496 2024-06-04T07:20:39.825250+00:00 20134800.000458125025 20134800.000021778047 34800.011707025624 8699985883.045186996460 5799996329.316228866577 20099999.988451600075 15674000.026539189741 15674000.002060253173 15674000.002060253173 15674000.002060253173 15674000.002060253173 15674000.002060253173 60465.306028043 2024-06-04T07:20:40.822947+00:00 20134800.000454325229 20134799.999994941056 34800.011430103426 8699985613.849002838135 5799996183.179662704468 20099999.988451600075 15674000.004561917856 15674000.000662902370 15674000.000662902370 15674000.000662902370 15674000.000662902370 15674000.000662902370 60465.306039642 2024-06-04T07:20:41.825036+00:00 20134799.999590728432 20134799.999975003302 34800.011435592649 8699985543.063253402710 5799996148.015512466431 20099999.988451600075 15673999.973336096853 15673999.995871011168 15673999.995871011168 15673999.995871011168 15673999.995871011168 15673999.995871011168 60465.306051170 2024-06-04T07:20:42.821152+00:00 20134800.000677656382 20134799.999940007925 34800.011771079851 8699985561.294204711914 5799996171.109641075134 20099999.988451600075 15674000.023918541148 15673999.998531632125 15673999.998531632125 15673999.998531632125 15673999.998531632125 15673999.998531632125 60465.306062839 2024-06-04T07:20:43.829250+00:00 20134799.999769870192 20134800.000033807009 34800.011551565018 8699985300.865201950073 5799996031.748682022095 20099999.988451600075 15673999.978642432019 15674000.001686049625 15674000.001686049625 15674000.001686049625 15674000.001686049625 15674000.001686049625 60465.306074320 2024-06-04T07:20:44.821226+00:00 20134799.999421607703 20134799.999931875616 34800.011529070231 8699985532.610555648804 5799996146.684068679810 20099999.988451600075 15674000.016184112057 15673999.999139189720 15673999.999139189720 15673999.999139189720 15673999.999139189720 15673999.999139189720 60465.306085885 2024-06-04T07:20:45.820476+00:00 20134800.000688109547 20134799.999948345125 34800.011559626473 8699985680.151098251343 5799996221.727513313293 20099999.988451600075 15673999.989980943501 15673999.996538344771 15673999.996538344771 15673999.996538344771 15673999.996538344771 15673999.996538344771 60465.306097514 2024-06-04T07:20:46.825199+00:00 20134800.000126633793 20134800.000023663044 34800.011478202061 8699985260.631422042847 5799996008.574981689453 20099999.988451600075 15673999.962529750541 15674000.001205354929 15674000.001205354929 15674000.001205354929 15674000.001205354929 15674000.001205354929 60465.306109034 2024-06-04T07:20:47.820472+00:00 20134799.999379906803 20134799.999975860119 34800.011521469525 8699985271.060522079468 5799996015.592355728149 20099999.988451600075 15674000.033533228561 15674000.003726363182 15674000.003726363182 15674000.003726363182 15674000.003726363182 15674000.003726363182 60465.306120601 2024-06-04T07:20:48.819896+00:00 20134800.000247675925 20134800.000009693205 34800.011559745973 8699985555.657388687134 5799996159.485633850098 20099999.988451600075 15674000.006747445092 15674000.001817088574 15674000.001817088574 15674000.001817088574 15674000.001817088574 15674000.001817088574 60465.306132374 2024-06-04T07:20:49.837164+00:00 20134799.999292746186 20134800.000001411885 34800.011498207437 8699985355.208961486816 5799996056.697295188904 20099999.988451600075 15674000.009063070640 15674000.003981223330 15674000.003981223330 15674000.003981223330 15674000.003981223330 15674000.003981223330 60465.306143894 2024-06-04T07:20:50.832463+00:00 20134800.000060677528 20134800.000036254525 34800.011436539025 8699985748.593795776367 5799996250.820177078247 20099999.988451600075 15673999.989633589983 15674000.000104302540 15674000.000104302540 15674000.000104302540 15674000.000104302540 15674000.000104302540 60465.306155464 2024-06-04T07:20:51.832050+00:00 20134800.000519901514 20134799.999960366637 34800.011670117077 8699985740.212942123413 5799996256.362193107605 20099999.988451600075 15673999.994353085756 15673999.996316246688 15673999.996316246688 15673999.996316246688 15673999.996316246688 15673999.996316246688 60465.306167040 2024-06-04T07:20:52.832305+00:00 20134799.999955721200 20134800.000073838979 34800.011476402680 8699985508.399301528931 5799996132.383924484253 20099999.988451600075 15673999.988183407113 15673999.998203961179 15673999.998203961179 15673999.998203961179 15673999.998203961179 15673999.998203961179 60465.306178621 2024-06-04T07:20:53.832878+00:00 20134800.000504605472 20134800.000018846244 34800.011665635902 8699985613.573717117310 5799996192.855829238892 20099999.988451600075 15674000.010086387396 15674000.000309688970 15674000.000309688970 15674000.000309688970 15674000.000309688970 15674000.000309688970 60465.306190158 2024-06-04T07:20:54.829665+00:00 20134800.000154711306 20134800.000104036182 34800.011527241390 8699985344.266269683838 5799996052.435656547546 20099999.988451600075 15674000.019207522273 15674000.000624485314 15674000.000624485314 15674000.000624485314 15674000.000624485314 15674000.000624485314 60465.306201805 2024-06-04T07:20:55.835970+00:00 20134799.999855056405 20134799.999992210418 34800.011596012497 8699985350.233182907104 5799996058.284580230713 20099999.988451600075 15673999.993621513247 15674000.000789878890 15674000.000789878890 15674000.000789878890 15674000.000789878890 15674000.000789878890 60465.306213340 2024-06-04T07:20:56.832539+00:00 20134799.999900132418 20134799.999991010875 34800.011449549085 8699985497.651044845581 5799996125.890845298767 20099999.988451600075 15673999.990310486406 15674000.004423547536 15674000.004423547536 15674000.004423547536 15674000.004423547536 15674000.004423547536 60465.306224938 2024-06-04T07:20:57.834603+00:00 20134800.000600155443 20134799.999969016761 34800.011617292017 8699985365.661115646362 5799996066.885198593140 20099999.988451600075 15674000.009980753064 15673999.996589183807 15673999.996589183807 15673999.996589183807 15673999.996589183807 15673999.996589183807 60465.306236343 2024-06-04T07:20:58.820053+00:00 20134799.998671155423 20134799.999966152012 34800.011544878056 8699985085.638383865356 5799995923.856589317322 20099999.988451600075 15673999.961682980880 15673999.993867063895 15673999.993867063895 15673999.993867063895 15673999.993867063895 15673999.993867063895 60465.306247931 2024-06-04T07:20:59.821197+00:00 20134800.000591918826 20134800.000028070062 34800.011536239217 8699985665.417444229126 5799996213.386164665222 20099999.988451600075 15674000.026342498139 15673999.993936762214 15673999.993936762214 15673999.993936762214 15673999.993936762214 15673999.993936762214 60465.306259505 2024-06-04T07:21:00.821260+00:00 20134799.999968852848 20134800.000056475401 34800.011624343009 8699985513.164094924927 5799996140.930495262146 20099999.988451600075 15674000.017254764214 15674000.009052900597 15674000.009052900597 15674000.009052900597 15674000.009052900597 15674000.009052900597 60465.306271142 2024-06-04T07:21:01.826647+00:00 20134800.000128187239 20134800.000011071563 34800.011618879100 8699985409.978977203369 5799996089.110261917114 20099999.988451600075 15673999.997887663543 15674000.006482718512 15674000.006482718512 15674000.006482718512 15674000.006482718512 15674000.006482718512 60465.306282649 2024-06-04T07:21:02.820904+00:00 20134799.999187219888 20134799.999949157238 34800.011450763552 8699985342.795171737671 5799996048.513539314270 20099999.988451600075 15673999.983139466494 15673999.993839271367 15673999.993839271367 15673999.993839271367 15673999.993839271367 15673999.993839271367 60465.306294233 2024-06-04T07:21:03.821704+00:00 20134799.999860137701 20134799.999868456274 34800.011541130596 8699985766.783056259155 5799996264.272766113281 20099999.988451600075 15673999.984048647806 15673999.998872365803 15673999.998872365803 15673999.998872365803 15673999.998872365803 15673999.998872365803 60465.306305790 2024-06-04T07:21:04.820279+00:00 20134800.000066488981 20134799.999981150031 34800.011631431684 8699985808.387964248657 5799996288.837766647339 20099999.988451600075 15674000.039152856916 15674000.004354022443 15674000.004354022443 15674000.004354022443 15674000.004354022443 15674000.004354022443 60465.306317406 2024-06-04T07:21:05.823895+00:00 20134800.000680595636 20134799.999984662980 34800.011521809749 8699985700.712944030762 5799996230.432677268982 20099999.988451600075 15673999.954853149131 15673999.994490308687 15673999.994490308687 15673999.994490308687 15673999.994490308687 15673999.994490308687 60465.306328933 2024-06-04T07:21:06.819769+00:00 20134800.000226933509 20134799.999972317368 34800.011547240436 8699985376.512557983398 5799996069.392080307007 20099999.988451600075 15674000.027487354353 15673999.998515326530 15673999.998515326530 15673999.998515326530 15673999.998515326530 15673999.998515326530 60465.306340511 2024-06-04T07:21:07.820127+00:00 20134799.999915532768 20134800.000010970980 34800.011646338724 8699985301.813560485840 5799996036.171701431274 20099999.988451600075 15674000.002031998709 15674000.008245026693 15674000.008245026693 15674000.008245026693 15674000.008245026693 15674000.008245026693 60465.306352090 2024-06-04T07:21:08.820530+00:00 20134800.000359393656 20134800.000072900206 34800.011563878601 8699985361.484329223633 5799996062.571254730225 20099999.988451600075 15673999.986402172595 15673999.997126286849 15673999.997126286849 15673999.997126286849 15673999.997126286849 15673999.997126286849 60465.306363665 2024-06-04T07:21:09.820643+00:00 20134799.999829746783 20134799.999995347112 34800.011707802354 8699985355.207815170288 5799996065.429846763611 20099999.988451600075 15673999.984552860260 15673999.990167444572 15673999.990167444572 15673999.990167444572 15673999.990167444572 15673999.990167444572 60465.306375232 2024-06-04T07:21:10.819990+00:00 20134800.000455498695 20134800.000039175153 34800.011514210273 8699985213.142520904541 5799995986.330859184265 20099999.988451600075 15674000.025935987011 15674000.003091003746 15674000.003091003746 15674000.003091003746 15674000.003091003746 15674000.003091003746 60465.306386818 2024-06-04T07:21:11.821108+00:00 20134799.999285046011 20134800.000011317432 34800.011620283098 8699985003.457702636719 5799995885.908189773560 20099999.988451600075 15674000.009277842939 15674000.004734573886 15674000.004734573886 15674000.004734573886 15674000.004734573886 15674000.004734573886 60465.306398389 2024-06-04T07:21:12.820855+00:00 20134799.999423462898 20134800.000031489879 34800.011530083400 8699985373.116491317749 5799996066.979247093201 20099999.988451600075 15673999.983637921512 15674000.006309069693 15674000.006309069693 15674000.006309069693 15674000.006309069693 15674000.006309069693 60465.306409959 2024-06-04T07:21:13.820414+00:00 20134799.999992188066 20134800.000019568950 34800.011529874399 8699985777.377096176147 5799996269.100850105286 20099999.988451600075 15674000.008719127625 15673999.998029211536 15673999.998029211536 15673999.998029211536 15673999.998029211536 15673999.998029211536 60465.306421533 2024-06-04T07:21:14.820446+00:00 20134800.000686295331 20134800.000023450702 34800.011563414475 8699985702.278787612915 5799996232.949192047119 20099999.988451600075 15673999.972524290904 15673999.992628557608 15673999.992628557608 15673999.992628557608 15673999.992628557608 15673999.992628557608 60465.306433103 2024-06-04T07:21:15.820055+00:00 20134800.000705942512 20134799.999959804118 34800.011538240506 8699985374.703517913818 5799996068.112648963928 20099999.988451600075 15674000.024624971673 15673999.999840736389 15673999.999840736389 15673999.999840736389 15673999.999840736389 15673999.999840736389 60465.306444679 2024-06-04T07:21:16.820260+00:00 20134799.999934136868 20134799.999991856515 34800.011519084794 8699985209.738744735718 5799995984.832104682922 20099999.988451600075 15673999.998112456873 15674000.000528013334 15674000.000528013334 15674000.000528013334 15674000.000528013334 15674000.000528013334 60465.306456254 2024-06-04T07:21:17.820320+00:00 20134799.999193061143 20134800.000041417778 34800.011678311006 8699985127.193828582764 5799995950.194104194641 20099999.988451600075 15674000.001002388075 15674000.005137361586 15674000.005137361586 15674000.005137361586 15674000.005137361586 15674000.005137361586 60465.306467823 2024-06-04T07:21:18.819929+00:00 20134800.000308126211 20134799.999951366335 34800.011619558878 8699985526.230615615845 5799996147.264485359192 20099999.988451600075 15674000.027692407370 15673999.998714117333 15673999.998714117333 15673999.998714117333 15673999.998714117333 15673999.998714117333 60465.306479404 2024-06-04T07:21:19.820536+00:00 20134799.999656222761 20134800.000083390623 34800.011476510779 8699985241.819355010986 5799995999.098500251770 20099999.988451600075 15673999.965110881254 15674000.002184053883 15674000.002184053883 15674000.002184053883 15674000.002184053883 15674000.002184053883 60465.306490968 2024-06-04T07:21:20.819647+00:00 20134800.000504229218 20134799.999972462654 34800.011410358507 8699985523.679351806641 5799996137.272136688232 20099999.988451600075 15674000.007847903296 15673999.997344598174 15673999.997344598174 15673999.997344598174 15673999.997344598174 15673999.997344598174 60465.306502549 2024-06-04T07:21:21.820182+00:00 20134800.000071041286 20134800.000017598271 34800.011626708954 8699985324.836688995361 5799996046.865435600281 20099999.988451600075 15673999.986996924505 15673999.998268617317 15673999.998268617317 15673999.998268617317 15673999.998268617317 15673999.998268617317 60465.306514122 2024-06-04T07:21:22.820150+00:00 20134799.999988775700 20134799.999989230186 34800.011393494678 8699985276.156358718872 5799996012.807982444763 20099999.988451600075 15673999.987109255046 15674000.000969564542 15674000.000969564542 15674000.000969564542 15674000.000969564542 15674000.000969564542 60465.306525695 2024-06-04T07:21:23.820061+00:00 20134799.999681416899 20134800.000014759600 34800.011726796947 8699985190.108238220215 5799995983.671561241150 20099999.988451600075 15673999.996062105522 15674000.002053031698 15674000.002053031698 15674000.002053031698 15674000.002053031698 15674000.002053031698 60465.306537269 2024-06-04T07:21:24.820068+00:00 20134800.000112552196 20134800.000052843243 34800.011515491598 8699985500.924835205078 5799996130.275458335876 20099999.988451600075 15674000.037709869444 15673999.997961049899 15673999.997961049899 15673999.997961049899 15673999.997961049899 15673999.997961049899 60465.306548848 2024-06-04T07:21:25.820431+00:00 20134800.000160668045 20134799.999969836324 34800.011431482562 8699985329.884967803955 5799996041.255129814148 20099999.988451600075 15674000.008995527402 15674000.000395357609 15674000.000395357609 15674000.000395357609 15674000.000395357609 15674000.000395357609 60465.306560428 2024-06-04T07:21:26.821000+00:00 20134800.000340308994 20134799.999902609736 34800.011629185639 8699985256.785966873169 5799996012.943271636963 20099999.988451600075 15674000.004517730325 15673999.998745175079 15673999.998745175079 15673999.998745175079 15673999.998745175079 15673999.998745175079 60465.306572123 2024-06-04T07:21:27.831415+00:00 20134799.999141599983 20134800.000007510185 34800.011533301564 8699985132.775449752808 5799995946.942832946777 20099999.988451600075 15673999.977924237028 15674000.001644972712 15674000.001644972712 15674000.001644972712 15674000.001644972712 15674000.001644972712 60465.306583662 2024-06-04T07:21:28.828348+00:00 20134799.999651443213 20134799.999951254576 34800.011584165011 8699985519.085086822510 5799996142.216955184937 20099999.988451600075 15673999.983853220940 15674000.002737510949 15674000.002737510949 15674000.002737510949 15674000.002737510949 15674000.002737510949 60465.306595145 2024-06-04T07:21:29.820532+00:00 20134800.000487755984 20134799.999987456948 34800.011596270881 8699985642.315715789795 5799996204.336674690247 20099999.988451600075 15674000.011264819652 15673999.999026210979 15673999.999026210979 15673999.999026210979 15673999.999026210979 15673999.999026210979 60465.306606715 2024-06-04T07:21:30.820137+00:00 20134800.000035446137 20134799.999999176711 34800.011626899948 8699985410.431577682495 5799996089.670824050903 20099999.988451600075 15673999.969478936866 15673999.997757200152 15673999.997757200152 15673999.997757200152 15673999.997757200152 15673999.997757200152 60465.306618324 2024-06-04T07:21:31.823196+00:00 20134800.000112254173 20134800.000085778534 34800.011645594102 8699985509.553350448608 5799996140.010640144348 20099999.988451600075 15674000.036507681012 15673999.996676471084 15673999.996676471084 15673999.996676471084 15673999.996676471084 15673999.996676471084 60465.306629865 2024-06-04T07:21:32.820395+00:00 20134800.000379461795 20134800.000029928982 34800.011635595940 8699985229.601039886475 5799995999.617887496948 20099999.988451600075 15673999.995161887258 15674000.002820715308 15674000.002820715308 15674000.002820715308 15674000.002820715308 15674000.002820715308 60465.306641431 2024-06-04T07:21:33.819595+00:00 20134799.999925862998 20134800.000081285834 34800.011606251152 8699985260.488317489624 5799996013.838845252991 20099999.988451600075 15673999.982812376693 15674000.003560991958 15674000.003560991958 15674000.003560991958 15674000.003560991958 15674000.003560991958 60465.306653013 2024-06-04T07:21:34.820317+00:00 20134799.999730370939 20134799.999967798591 34800.011615358264 8699985291.625085830688 5799996029.786678314209 20099999.988451600075 15674000.023945825174 15673999.994806347415 15673999.994806347415 15673999.994806347415 15673999.994806347415 15673999.994806347415 60465.306664582 2024-06-04T07:21:35.819927+00:00 20134799.999647490680 20134800.000020429492 34800.011474424682 8699985280.168123245239 5799996018.185958862305 20099999.988451600075 15674000.008382098749 15674000.000582354143 15674000.000582354143 15674000.000582354143 15674000.000582354143 15674000.000582354143 60465.306676158 2024-06-04T07:21:36.820022+00:00 20134800.000144656748 20134799.999967191368 34800.011638816504 8699985653.839330673218 5799996211.871246337891 20099999.988451600075 15673999.978815352544 15674000.006104608998 15674000.006104608998 15674000.006104608998 15674000.006104608998 15674000.006104608998 60465.306687776 2024-06-04T07:21:37.823794+00:00 20134800.000078633428 20134800.000030547380 34800.011527355244 8699985477.902015686035 5799996119.258338928223 20099999.988451600075 15673999.992901779711 15673999.997834777460 15673999.997834777460 15673999.997834777460 15673999.997834777460 15673999.997834777460 60465.306699300 2024-06-04T07:21:38.819523+00:00 20134800.000105042011 20134799.999967604876 34800.011494459934 8699985476.574371337891 5799996117.223889350891 20099999.988451600075 15674000.024520773441 15673999.994648326188 15673999.994648326188 15673999.994648326188 15673999.994648326188 15673999.994648326188 60465.306710880 2024-06-04T07:21:39.820012+00:00 20134799.999337252229 20134799.999983880669 34800.011741319751 8699985417.396932601929 5799996097.921009063721 20099999.988451600075 15673999.980068007484 15674000.000764051452 15674000.000764051452 15674000.000764051452 15674000.000764051452 15674000.000764051452 60465.306722454 2024-06-04T07:21:40.819991+00:00 20134800.000277921557 20134800.000046361238 34800.011464608084 8699985675.495422363281 5799996215.440581321716 20099999.988451600075 15674000.024004256353 15674000.003971930593 15674000.003971930593 15674000.003971930593 15674000.003971930593 15674000.003971930593 60465.306734027 2024-06-04T07:21:41.819947+00:00 20134800.000108078122 20134799.999936610460 34800.011482778151 8699985602.738803863525 5799996179.819361686707 20099999.988451600075 15673999.994034614414 15674000.003219347447 15674000.003219347447 15674000.003219347447 15674000.003219347447 15674000.003219347447 60465.306745603 2024-06-04T07:21:42.820101+00:00 20134800.000378701836 20134799.999972656369 34800.011592843817 8699985426.883619308472 5799996096.477869033813 20099999.988451600075 15673999.991864614189 15673999.996479356661 15673999.996479356661 15673999.996479356661 15673999.996479356661 15673999.996479356661 60465.306757178 2024-06-04T07:21:43.820170+00:00 20134799.999863177538 20134800.000048376620 34800.011611298163 8699985357.580207824707 5799996062.595097541809 20099999.988451600075 15674000.001982890069 15674000.000033156946 15674000.000033156946 15674000.000033156946 15674000.000033156946 15674000.000033156946 60465.306768751 2024-06-04T07:21:44.820106+00:00 20134800.000533599406 20134800.000046782196 34800.011642738697 8699985449.775398254395 5799996110.002722740173 20099999.988451600075 15673999.968249391764 15674000.002492444590 15674000.002492444590 15674000.002492444590 15674000.002492444590 15674000.002492444590 60465.306780329 2024-06-04T07:21:45.820413+00:00 20134799.999189563096 20134800.000032134354 34800.011524621870 8699985217.694370269775 5799995989.040652275085 20099999.988451600075 15674000.017020924017 15674000.002827199176 15674000.002827199176 15674000.002827199176 15674000.002827199176 15674000.002827199176 60465.306791903 2024-06-04T07:21:46.820434+00:00 20134800.000247716904 20134799.999909073114 34800.011470426354 8699985553.061626434326 5799996154.466147422791 20099999.988451600075 15674000.009252717718 15673999.999976255000 15673999.999976255000 15673999.999976255000 15673999.999976255000 15673999.999976255000 60465.306803472 2024-06-04T07:21:47.819990+00:00 20134799.999988738447 20134799.999997094274 34800.011589755093 8699985352.890184402466 5799996059.352449417114 20099999.988451600075 15674000.002287408337 15673999.998684812337 15673999.998684812337 15673999.998684812337 15673999.998684812337 15673999.998684812337 60465.306815049 2024-06-04T07:21:48.820201+00:00 20134800.000636365265 20134799.999991860241 34800.011597529927 8699985503.587852478027 5799996135.025218963623 20099999.988451600075 15674000.013753173873 15674000.000753832981 15674000.000753832981 15674000.000753832981 15674000.000753832981 15674000.000753832981 60465.306826619 2024-06-04T07:21:49.819859+00:00 20134799.998572342098 20134799.999987803400 34800.011628469983 8699985130.706747055054 5799995949.873863220215 20099999.988451600075 15674000.004066823050 15674000.001824229956 15674000.001824229956 15674000.001824229956 15674000.001824229956 15674000.001824229956 60465.306838190 2024-06-04T07:21:50.819604+00:00 20134800.000226050615 20134800.000014498830 34800.011566196081 8699985877.161540985107 5799996320.506498336792 20099999.988451600075 15673999.983153088018 15673999.998972341418 15673999.998972341418 15673999.998972341418 15673999.998972341418 15673999.998972341418 60465.306849769 2024-06-04T07:21:51.820087+00:00 20134800.001016300172 20134799.999991014600 34800.011534667086 8699985632.898210525513 5799996197.061110496521 20099999.988451600075 15674000.022476803511 15673999.999929064885 15673999.999929064885 15673999.999929064885 15673999.999929064885 15673999.999929064885 60465.306861352 2024-06-04T07:21:52.820821+00:00 20134799.999552402645 20134800.000061262399 34800.011519009073 8699985268.190006256104 5799996014.054597854614 20099999.988451600075 15673999.983331432566 15673999.999647740275 15673999.999647740275 15673999.999647740275 15673999.999647740275 15673999.999647740275 60465.306873089 2024-06-04T07:21:53.834910+00:00 20134799.999664019793 20134800.000003620982 34800.011493983511 8699985502.346549987793 5799996130.090128898621 20099999.988451600075 15674000.006164263934 15673999.998119836673 15673999.998119836673 15673999.998119836673 15673999.998119836673 15673999.998119836673 60465.306884494 2024-06-04T07:21:54.820235+00:00 20134799.999699104577 20134799.999912098050 34800.011445616561 8699985610.117874145508 5799996181.960486412048 20099999.988451600075 15673999.999988896772 15673999.997781647369 15673999.997781647369 15673999.997781647369 15673999.997781647369 15673999.997781647369 60465.306896057 2024-06-04T07:21:55.819359+00:00 20134800.000453148037 20134799.999952301383 34800.011604976535 8699985551.202651977539 5799996159.142888069153 20099999.988451600075 15674000.004124958068 15673999.998995905742 15673999.998995905742 15673999.998995905742 15673999.998995905742 15673999.998995905742 60465.306907671 2024-06-04T07:21:56.822745+00:00 20134799.999142803252 20134800.000020638108 34800.011533265242 8699985477.316669464111 5799996119.211918830872 20099999.988451600075 15673999.979606438428 15673999.999766975641 15673999.999766975641 15673999.999766975641 15673999.999766975641 15673999.999766975641 60465.306919207 2024-06-04T07:21:57.819518+00:00 20134800.000940904021 20134799.999962378293 34800.011608452965 8699986005.639081954956 5799996386.505954742432 20099999.988451600075 15673999.982701005414 15674000.000531293452 15674000.000531293452 15674000.000531293452 15674000.000531293452 15674000.000531293452 60465.306930787 2024-06-04T07:21:58.820011+00:00 20134799.999683450907 20134799.999998997897 34800.011457092347 8699985424.150367736816 5799996089.454889297485 20099999.988451600075 15674000.016981309280 15674000.003544531763 15674000.003544531763 15674000.003544531763 15674000.003544531763 15674000.003544531763 60465.306942360 2024-06-04T07:21:59.819921+00:00 20134800.000093407929 20134799.999962650239 34800.011592469804 8699985460.758747100830 5799996113.399807929993 20099999.988451600075 15674000.005385808647 15674000.002422355115 15674000.002422355115 15674000.002422355115 15674000.002422355115 15674000.002422355115 60465.306954010 2024-06-04T07:22:00.826484+00:00 20134800.000431999564 20134800.000008337200 34800.011384706639 8699985528.813720703125 5799996138.770495414734 20099999.988451600075 15674000.020570423454 15674000.000388273969 15674000.000388273969 15674000.000388273969 15674000.000388273969 15674000.000388273969 60465.306965606 2024-06-04T07:22:01.828391+00:00 20134799.999646432698 20134800.000030260533 34800.011728083176 8699985349.534591674805 5799996063.438329696655 20099999.988451600075 15673999.993681596592 15673999.999052204192 15673999.999052204192 15673999.999052204192 15673999.999052204192 15673999.999052204192 60465.306977271 2024-06-04T07:22:02.836213+00:00 20134799.999992664903 20134799.999985773116 34800.011359531869 8699985483.270595550537 5799996114.949993133545 20099999.988451600075 15673999.964622326195 15673999.995809255168 15673999.995809255168 15673999.995809255168 15673999.995809255168 15673999.995809255168 60465.306988837 2024-06-04T07:22:03.835525+00:00 20134800.000050343573 20134800.000041760504 34800.011607793436 8699985514.185668945312 5799996140.751775741577 20099999.988451600075 15673999.999063862488 15673999.996064698324 15673999.996064698324 15673999.996064698324 15673999.996064698324 15673999.996064698324 60465.307000435 2024-06-04T07:22:04.837608+00:00 20134799.999969974160 20134799.999990053475 34800.011463500683 8699985466.289125442505 5799996110.791293144226 20099999.988451600075 15674000.051472324878 15674000.003608275205 15674000.003608275205 15674000.003608275205 15674000.003608275205 15674000.003608275205 60465.307011935 2024-06-04T07:22:05.831157+00:00 20134799.999754995108 20134799.999910984188 34800.011521698107 8699985452.627426147461 5799996106.385345458984 20099999.988451600075 15673999.985636962578 15674000.001649575308 15674000.001649575308 15674000.001649575308 15674000.001649575308 15674000.001649575308 60465.307023544 2024-06-04T07:22:06.834196+00:00 20134800.000502787530 20134800.000022713095 34800.011575172823 8699985550.253074645996 5799996157.426280975342 20099999.988451600075 15673999.999337567016 15673999.998601505533 15673999.998601505533 15673999.998601505533 15673999.998601505533 15673999.998601505533 60465.307035085 2024-06-04T07:22:07.831363+00:00 20134799.999905560166 20134800.000045955181 34800.011590321163 8699985219.760848999023 5799995992.811345100403 20099999.988451600075 15674000.001246791333 15673999.996658347547 15673999.996658347547 15673999.996658347547 15673999.996658347547 15673999.996658347547 60465.307046620 2024-06-04T07:22:08.827994+00:00 20134800.000376846641 20134800.000065587461 34800.011601884165 8699985448.919097900391 5799996107.872260093689 20099999.988451600075 15673999.982949435711 15673999.996927665547 15673999.996927665547 15673999.996927665547 15673999.996927665547 15673999.996927665547 60465.307058225 2024-06-04T07:22:09.830674+00:00 20134799.999205920845 20134800.000014517456 34800.011562276923 8699985278.740972518921 5799996021.132886886597 20099999.988451600075 15673999.997569944710 15673999.997836073861 15673999.997836073861 15673999.997836073861 15673999.997836073861 15673999.997836073861 60465.307069819 2024-06-04T07:22:10.832406+00:00 20134800.000598225743 20134800.000004600734 34800.011506552008 8699985406.538785934448 5799996082.709927558899 20099999.988451600075 15674000.007599152625 15674000.002925995737 15674000.002925995737 15674000.002925995737 15674000.002925995737 15674000.002925995737 60465.307081415 2024-06-04T07:22:11.834255+00:00 20134800.000455502421 20134800.000003516674 34800.011615462507 8699985365.248075485229 5799996066.602512359619 20099999.988451600075 15673999.992664618418 15674000.000437393785 15674000.000437393785 15674000.000437393785 15674000.000437393785 15674000.000437393785 60465.307093026 2024-06-04T07:22:12.837421+00:00 20134799.999234270304 20134799.999990105629 34800.011455982625 8699985102.701404571533 5799995928.684175491333 20099999.988451600075 15674000.006384253502 15674000.001493664458 15674000.001493664458 15674000.001493664458 15674000.001493664458 15674000.001493664458 60465.307104595 2024-06-04T07:22:13.836970+00:00 20134799.999621499330 20134799.999967735261 34800.011669352032 8699985539.575738906860 5799996156.011746406555 20099999.988451600075 15674000.000074237585 15674000.004027361050 15674000.004027361050 15674000.004027361050 15674000.004027361050 15674000.004027361050 60465.307116149 2024-06-04T07:22:14.835296+00:00 20134800.000329978764 20134799.999999340624 34800.011380400480 8699985597.298789978027 5799996172.833591461182 20099999.988451600075 15674000.002801798284 15674000.003039719537 15674000.003039719537 15674000.003039719537 15674000.003039719537 15674000.003039719537 60465.307127588 2024-06-04T07:22:15.823605+00:00 20134799.999580904841 20134799.999923665076 34800.011557964885 8699985427.760334014893 5799996095.462899208069 20099999.988451600075 15674000.002198444679 15673999.999487996101 15673999.999487996101 15673999.999487996101 15673999.999487996101 15673999.999487996101 60465.307139118 2024-06-04T07:22:16.819812+00:00 20134800.000299818814 20134800.000129491091 34800.011614624127 8699985745.901729583740 5799996256.894378662109 20099999.988451600075 15673999.982156109065 15674000.000201256946 15674000.000201256946 15674000.000201256946 15674000.000201256946 15674000.000201256946 60465.307150709 2024-06-04T07:22:17.821197+00:00 20134800.000190258026 20134799.999995823950 34800.011434720407 8699985567.781610488892 5799996160.338324546814 20099999.988451600075 15673999.990017371252 15673999.999412478879 15673999.999412478879 15673999.999412478879 15673999.999412478879 15673999.999412478879 60465.307162273 2024-06-04T07:22:18.820403+00:00 20134800.000295989215 20134799.999927639961 34800.011506209114 8699985537.345514297485 5799996148.098966598511 20099999.988451600075 15674000.011801578104 15674000.000724641606 15674000.000724641606 15674000.000724641606 15674000.000724641606 15674000.000724641606 60465.307173891 2024-06-04T07:22:19.824184+00:00 20134800.000217966735 20134799.999997075647 34800.011636939576 8699985187.312395095825 5799995978.529479980469 20099999.988451600075 15673999.991874461994 15673999.997962730005 15673999.997962730005 15673999.997962730005 15673999.997962730005 15673999.997962730005 60465.307185432 2024-06-04T07:22:20.821312+00:00 20134799.999727636576 20134799.999997913837 34800.011457255227 8699985164.997392654419 5799995959.885116577148 20099999.988451600075 15674000.001124568284 15673999.996247578412 15673999.996247578412 15673999.996247578412 15673999.996247578412 15673999.996247578412 60465.307197006 2024-06-04T07:22:21.821304+00:00 20134799.999950639904 20134800.000013720244 34800.011542158878 8699985364.503423690796 5799996063.175790786743 20099999.988451600075 15674000.022575268522 15673999.998686552048 15673999.998686552048 15673999.998686552048 15673999.998686552048 15673999.998686552048 60465.307208674 2024-06-04T07:22:22.829475+00:00 20134800.000200510025 20134800.000064946711 34800.011558359678 8699985488.345001220703 5799996125.771626472473 20099999.988451600075 15673999.994730144739 15673999.997310850769 15673999.997310850769 15673999.997310850769 15673999.997310850769 15673999.997310850769 60465.307220234 2024-06-04T07:22:23.828188+00:00 20134799.999471008778 20134799.999986756593 34800.011472425234 8699985354.012861251831 5799996055.024930953979 20099999.988451600075 15674000.010014442727 15674000.003838308156 15674000.003838308156 15674000.003838308156 15674000.003838308156 15674000.003838308156 60465.307231712 2024-06-04T07:22:24.819883+00:00 20134799.999988131225 20134799.999907884747 34800.011534905883 8699985615.214473724365 5799996188.229120254517 20099999.988451600075 15673999.986144067720 15674000.000208050013 15674000.000208050013 15674000.000208050013 15674000.000208050013 15674000.000208050013 60465.307243288 2024-06-04T07:22:25.820026+00:00 20134799.999965742230 20134800.000014580786 34800.011492101403 8699985399.875946044922 5799996078.776341438293 20099999.988451600075 15673999.982218207791 15674000.001426469535 15674000.001426469535 15674000.001426469535 15674000.001426469535 15674000.001426469535 60465.307254863 2024-06-04T07:22:26.820111+00:00 20134800.000530637801 20134800.000072490424 34800.011606328131 8699985536.102733612061 5799996151.649187088013 20099999.988451600075 15674000.026664899662 15674000.001664163545 15674000.001664163545 15674000.001664163545 15674000.001664163545 15674000.001664163545 60465.307266440 2024-06-04T07:22:27.820443+00:00 20134799.999092921615 20134800.000079113990 34800.011681394222 8699985302.524925231934 5799996037.988041877747 20099999.988451600075 15673999.997576840222 15673999.999722171575 15673999.999722171575 15673999.999722171575 15673999.999722171575 15673999.999722171575 60465.307278008 2024-06-04T07:22:28.819921+00:00 20134800.000732660294 20134800.000029820949 34800.011601729901 8699985879.991067886353 5799996323.401753425598 20099999.988451600075 15673999.995328985155 15674000.000128161162 15674000.000128161162 15674000.000128161162 15674000.000128161162 15674000.000128161162 60465.307289620 2024-06-04T07:22:29.823198+00:00 20134799.999839231372 20134799.999966043979 34800.011568634254 8699985434.891590118408 5799996099.473034858704 20099999.988451600075 15673999.963009826839 15673999.993867414072 15673999.993867414072 15673999.993867414072 15673999.993867414072 15673999.993867414072 60465.307301186 2024-06-04T07:22:30.822426+00:00 20134800.000040762126 20134799.999999746680 34800.011608815592 8699985627.406923294067 5799996197.404910087585 20099999.988451600075 15674000.038044096902 15673999.998616753146 15673999.998616753146 15673999.998616753146 15673999.998616753146 15673999.998616753146 60465.307312734 2024-06-04T07:22:31.820203+00:00 20134799.999439440668 20134800.000048402697 34800.011515969898 8699985542.513275146484 5799996151.089520454407 20099999.988451600075 15673999.991577304900 15674000.000722892582 15674000.000722892582 15674000.000722892582 15674000.000722892582 15674000.000722892582 60465.307324341 2024-06-04T07:22:32.823130+00:00 20134800.001146908849 20134799.999969907105 34800.011438671718 8699985775.854444503784 5799996264.539333343506 20099999.988451600075 15674000.013975420967 15674000.001341214404 15674000.001341214404 15674000.001341214404 15674000.001341214404 15674000.001341214404 60465.307335911 2024-06-04T07:22:33.822730+00:00 20134799.999597486109 20134800.000071324408 34800.011601840641 8699985365.007261276245 5799996065.914457321167 20099999.988451600075 15673999.998884264380 15674000.001603387296 15674000.001603387296 15674000.001603387296 15674000.001603387296 15674000.001603387296 60465.307347457 2024-06-04T07:22:34.820288+00:00 20134800.000582847744 20134799.999980770051 34800.011516480030 8699985484.364316940308 5799996122.036290168762 20099999.988451600075 15674000.004602272063 15674000.004265332595 15674000.004265332595 15674000.004265332595 15674000.004265332595 15674000.004265332595 60465.307359139 2024-06-04T07:22:35.829597+00:00 20134799.999815862626 20134799.999967131764 34800.011545077199 8699985118.108423233032 5799995940.099915504456 20099999.988451600075 15673999.996780266985 15673999.996504450217 15673999.996504450217 15673999.996504450217 15673999.996504450217 15673999.996504450217 60465.307370634 2024-06-04T07:22:36.822767+00:00 20134799.999452184886 20134800.000019256026 34800.011560713639 8699985306.191745758057 5799996034.793102264404 20099999.988451600075 15674000.018752451986 15673999.999426506460 15673999.999426506460 15673999.999426506460 15673999.999426506460 15673999.999426506460 60465.307382187 2024-06-04T07:22:37.820951+00:00 20134800.000173043460 20134800.000007301569 34800.011582079824 8699985567.298364639282 5799996166.236705780029 20099999.988451600075 15673999.950079377741 15673999.999950055033 15673999.999950055033 15673999.999950055033 15673999.999950055033 15673999.999950055033 60465.307393751 2024-06-04T07:22:38.820115+00:00 20134799.999571677297 20134799.999968636781 34800.011712650936 8699985408.594297409058 5799996092.325147628784 20099999.988451600075 15674000.025362558663 15674000.002297330648 15674000.002297330648 15674000.002297330648 15674000.002297330648 15674000.002297330648 60465.307405371 2024-06-04T07:22:39.824065+00:00 20134800.000345237553 20134800.000026464462 34800.011604708343 8699985404.443346023560 5799996085.752055168152 20099999.988451600075 15674000.012410923839 15674000.001249991357 15674000.001249991357 15674000.001249991357 15674000.001249991357 15674000.001249991357 60465.307416938 2024-06-04T07:22:40.823438+00:00 20134799.999889895320 20134799.999999407679 34800.011417053531 8699985531.867809295654 5799996141.645320892334 20099999.988451600075 15673999.985154980794 15674000.000282505527 15674000.000282505527 15674000.000282505527 15674000.000282505527 15674000.000282505527 60465.307428493 2024-06-04T07:22:41.821779+00:00 20134800.000376578420 20134799.999945122749 34800.011629752276 8699985465.455522537231 5799996117.301633834839 20099999.988451600075 15674000.025009894744 15673999.998214105144 15673999.998214105144 15673999.998214105144 15673999.998214105144 15673999.998214105144 60465.307440053 2024-06-04T07:22:42.820580+00:00 20134800.000390920788 20134800.000112611800 34800.011620088881 8699985474.363550186157 5799996121.353024482727 20099999.988451600075 15673999.970030052587 15674000.001948786899 15674000.001948786899 15674000.001948786899 15674000.001948786899 15674000.001948786899 60465.307451617 2024-06-04T07:22:43.819757+00:00 20134799.999311525375 20134800.000019434839 34800.011513805803 8699985115.929870605469 5799995937.707720756531 20099999.988451600075 15674000.021343978122 15673999.998063806444 15673999.998063806444 15673999.998063806444 15673999.998063806444 15673999.998063806444 60465.307463199 2024-06-04T07:22:44.820366+00:00 20134799.999945290387 20134799.999913502485 34800.011565391113 8699985474.823429107666 5799996119.303884506226 20099999.988451600075 15673999.976615723222 15673999.997340409085 15673999.997340409085 15673999.997340409085 15673999.997340409085 15673999.997340409085 60465.307474782 2024-06-04T07:22:45.821186+00:00 20134799.999709270895 20134800.000067394227 34800.011458978421 8699985466.585227966309 5799996110.750914573669 20099999.988451600075 15674000.020223375410 15673999.999099278823 15673999.999099278823 15673999.999099278823 15673999.999099278823 15673999.999099278823 60465.307486340 2024-06-04T07:22:46.819787+00:00 20134800.001001540571 20134799.999975495040 34800.011525828049 8699985588.845075607300 5799996174.666229248047 20099999.988451600075 15673999.998139394447 15673999.998281743377 15673999.998281743377 15673999.998281743377 15673999.998281743377 15673999.998281743377 60465.307497970 2024-06-04T07:22:47.824595+00:00 20134799.999854829162 20134799.999978866428 34800.011483452327 8699985286.740800857544 5799996021.848451614380 20099999.988451600075 15673999.981759846210 15674000.002873983234 15674000.002873983234 15674000.002873983234 15674000.002873983234 15674000.002873983234 60465.307509502 2024-06-04T07:22:48.820969+00:00 20134799.999759890139 20134799.999991763383 34800.011423408796 8699985134.478874206543 5799995943.215668678284 20099999.988451600075 15674000.016997471452 15674000.002147842199 15674000.002147842199 15674000.002147842199 15674000.002147842199 15674000.002147842199 60465.307521216 2024-06-04T07:22:49.833014+00:00 20134799.999967072159 20134800.000103600323 34800.011574356868 8699985368.715663909912 5799996066.623580932617 20099999.988451600075 15673999.953054834157 15673999.998422913253 15673999.998422913253 15673999.998422913253 15673999.998422913253 15673999.998422913253 60465.307532760 2024-06-04T07:22:50.830436+00:00 20134800.000393956900 20134800.000024262816 34800.011632917936 8699985473.351236343384 5799996121.381428718567 20099999.988451600075 15674000.028005620465 15673999.995923481882 15673999.995923481882 15673999.995923481882 15673999.995923481882 15673999.995923481882 60465.307544358 2024-06-04T07:22:51.832535+00:00 20134799.999374512583 20134800.000003054738 34800.011561112333 8699985178.900371551514 5799995971.164096832275 20099999.988451600075 15674000.018642485142 15674000.002324353904 15674000.002324353904 15674000.002324353904 15674000.002324353904 15674000.002324353904 60465.307555944 2024-06-04T07:22:52.833584+00:00 20134800.000665113330 20134799.999959658831 34800.011617749937 8699985571.765401840210 5799996169.956494331360 20099999.988451600075 15674000.005826698616 15673999.998991791159 15673999.998991791159 15673999.998991791159 15673999.998991791159 15673999.998991791159 60465.307567514 2024-06-04T07:22:53.833197+00:00 20134800.000198390335 20134800.000018607825 34800.011513097554 8699985328.615484237671 5799996044.021013259888 20099999.988451600075 15673999.988314621150 15674000.000366009772 15674000.000366009772 15674000.000366009772 15674000.000366009772 15674000.000366009772 60465.307579091 2024-06-04T07:22:54.833480+00:00 20134799.999115496874 20134799.999935284257 34800.011635194242 8699985098.290578842163 5799995933.945938110352 20099999.988451600075 15673999.983428761363 15674000.001365156844 15674000.001365156844 15674000.001365156844 15674000.001365156844 15674000.001365156844 60465.307590641 2024-06-04T07:22:55.831408+00:00 20134799.999329745770 20134800.000017788261 34800.011469691002 8699985510.466985702515 5799996133.138139724731 20099999.988451600075 15674000.022805791348 15674000.000173028558 15674000.000173028558 15674000.000173028558 15674000.000173028558 15674000.000173028558 60465.307602301 2024-06-04T07:22:56.838774+00:00 20134800.000237774104 20134799.999955829233 34800.011548659539 8699985947.441213607788 5799996354.915615081787 20099999.988451600075 15673999.993399702013 15674000.001483045518 15674000.001483045518 15674000.001483045518 15674000.001483045518 15674000.001483045518 60465.307613797 2024-06-04T07:22:57.832023+00:00 20134800.000307060778 20134800.000027898699 34800.011581483348 8699985751.434188842773 5799996258.279766082764 20099999.988451600075 15673999.974964793772 15674000.000699963421 15674000.000699963421 15674000.000699963421 15674000.000699963421 15674000.000699963421 60465.307625351 2024-06-04T07:22:58.830385+00:00 20134800.000080682337 20134799.999979253858 34800.011559129278 8699985494.790346145630 5799996129.026429176331 20099999.988451600075 15674000.012122536078 15673999.998211419210 15673999.998211419210 15673999.998211419210 15673999.998211419210 15673999.998211419210 60465.307636857 2024-06-04T07:22:59.824460+00:00 20134800.000357374549 20134799.999988023192 34800.011547317939 8699985583.169296264648 5799996172.723775863647 20099999.988451600075 15673999.976593261585 15674000.001021400094 15674000.001021400094 15674000.001021400094 15674000.001021400094 15674000.001021400094 60465.307648551 2024-06-04T07:23:00.834788+00:00 20134799.999142747372 20134799.999976653606 34800.011439150068 8699985420.277770996094 5799996086.771000862122 20099999.988451600075 15674000.044150359929 15673999.999970655888 15673999.999970655888 15673999.999970655888 15673999.999970655888 15673999.999970655888 60465.307660145 2024-06-04T07:23:01.836491+00:00 20134800.000085383654 20134800.000054866076 34800.011666489394 8699985807.922916412354 5799996290.066059112549 20099999.988451600075 15673999.973034657538 15674000.002356519923 15674000.002356519923 15674000.002356519923 15674000.002356519923 15674000.002356519923 60465.307671537 2024-06-04T07:23:02.820805+00:00 20134800.000722263008 20134799.999976065010 34800.011565781824 8699985621.097629547119 5799996192.457267761230 20099999.988451600075 15674000.008730515838 15673999.997289728373 15673999.997289728373 15673999.997289728373 15673999.997289728373 15673999.997289728373 60465.307683097 2024-06-04T07:23:03.819570+00:00 20134800.000466361642 20134799.999993599951 34800.011673465408 8699985484.516382217407 5799996128.653470039368 20099999.988451600075 15674000.042482957244 15673999.999877663329 15673999.999877663329 15673999.999877663329 15673999.999877663329 15673999.999877663329 60465.307694682 2024-06-04T07:23:04.820507+00:00 20134799.999348178506 20134799.999990932643 34800.011628105065 8699985110.501783370972 5799995939.756147384644 20099999.988451600075 15673999.962908217683 15674000.000765400007 15674000.000765400007 15674000.000765400007 15674000.000765400007 15674000.000765400007 60465.307706247 2024-06-04T07:23:05.819711+00:00 20134800.000318445265 20134799.999987848103 34800.011474475985 8699985644.498830795288 5799996200.353447914124 20099999.988451600075 15674000.021955430508 15674000.001726957038 15674000.001726957038 15674000.001726957038 15674000.001726957038 15674000.001726957038 60465.307717840 2024-06-04T07:23:06.821373+00:00 20134799.999902032316 20134799.999963320792 34800.011634077266 8699985253.038797378540 5799996011.273496627808 20099999.988451600075 15673999.953687239438 15674000.000349543989 15674000.000349543989 15674000.000349543989 15674000.000349543989 15674000.000349543989 60465.307729410 2024-06-04T07:23:07.821079+00:00 20134799.999866593629 20134800.000082526356 34800.011562509935 8699985357.741764068604 5799996060.643007278442 20099999.988451600075 15674000.014649935067 15674000.001191856340 15674000.001191856340 15674000.001191856340 15674000.001191856340 15674000.001191856340 60465.307741018 2024-06-04T07:23:08.823976+00:00 20134799.999580256641 20134799.999967128038 34800.011494028040 8699985471.415185928345 5799996114.626313209534 20099999.988451600075 15674000.020317325369 15674000.001485718414 15674000.001485718414 15674000.001485718414 15674000.001485718414 15674000.001485718414 60465.307752569 2024-06-04T07:23:09.821997+00:00 20134800.000774931163 20134799.999995309860 34800.011482363203 8699985599.988847732544 5799996178.427114486694 20099999.988451600075 15673999.996318623424 15673999.999069249257 15673999.999069249257 15673999.999069249257 15673999.999069249257 15673999.999069249257 60465.307764115 2024-06-04T07:23:10.819504+00:00 20134800.000016476959 20134799.999994575977 34800.011462154318 8699985269.730207443237 5799996012.455758094788 20099999.988451600075 15674000.004710149020 15674000.001772828400 15674000.001772828400 15674000.001772828400 15674000.001772828400 15674000.001772828400 60465.307775704 2024-06-04T07:23:11.820813+00:00 20134799.999551720917 20134799.999993074685 34800.011425286852 8699985300.745256423950 5799996026.427136421204 20099999.988451600075 15673999.987402567640 15673999.998444279656 15673999.998444279656 15673999.998444279656 15673999.998444279656 15673999.998444279656 60465.307787413 2024-06-04T07:23:12.832469+00:00 20134799.999379977584 20134799.999912355095 34800.011400539057 8699985500.153879165649 5799996125.100287437439 20099999.988451600075 15674000.015278203413 15673999.998206552118 15673999.998206552118 15673999.998206552118 15673999.998206552118 15673999.998206552118 60465.307798965 2024-06-04T07:23:13.830554+00:00 20134800.000115819275 20134799.999996542931 34800.011712292449 8699985838.228490829468 5799996307.127341270447 20099999.988451600075 15673999.982885224745 15674000.001199640334 15674000.001199640334 15674000.001199640334 15674000.001199640334 15674000.001199640334 60465.307810430 2024-06-04T07:23:14.821196+00:00 20134800.001125268638 20134800.000025570393 34800.011618981611 8699985652.192989349365 5799996210.221626281738 20099999.988451600075 15673999.997956579551 15673999.998381499201 15673999.998381499201 15673999.998381499201 15673999.998381499201 15673999.998381499201 60465.307821994 2024-06-04T07:23:15.820307+00:00 20134799.999599725008 20134799.999965257943 34800.011723821255 8699985073.991962432861 5799995925.489427566528 20099999.988451600075 15673999.998137274757 15673999.997159088030 15673999.997159088030 15673999.997159088030 15673999.997159088030 15673999.997159088030 60465.307833727 2024-06-04T07:23:16.834051+00:00 20134799.999296974391 20134800.000093571842 34800.011587187182 8699985233.764848709106 5799995999.682785034180 20099999.988451600075 15674000.017656091601 15674000.000015715137 15674000.000015715137 15674000.000015715137 15674000.000015715137 15674000.000015715137 60465.307845272 2024-06-04T07:23:17.831532+00:00 20134800.000561177731 20134799.999996419996 34800.011606547945 8699985642.884696960449 5799996205.049401283264 20099999.988451600075 15674000.010734187439 15673999.999339958653 15673999.999339958653 15673999.999339958653 15673999.999339958653 15673999.999339958653 60465.307856875 2024-06-04T07:23:18.833941+00:00 20134800.000430066139 20134800.000002246350 34800.011439510236 8699985441.916442871094 5799996097.605347633362 20099999.988451600075 15673999.992371605709 15674000.000282762572 15674000.000282762572 15674000.000282762572 15674000.000282762572 15674000.000282762572 60465.307868339 2024-06-04T07:23:19.824493+00:00 20134799.999471947551 20134800.000046368688 34800.011588970541 8699985244.546953201294 5799996005.148129463196 20099999.988451600075 15673999.976209821180 15674000.005215067416 15674000.005215067416 15674000.005215067416 15674000.005215067416 15674000.005215067416 60465.307880027 2024-06-04T07:23:20.834338+00:00 20134800.000433340669 20134800.000061918050 34800.011561733649 8699985496.857049942017 5799996130.168308258057 20099999.988451600075 15674000.008231116459 15673999.999640882015 15673999.999640882015 15673999.999640882015 15673999.999640882015 15673999.999640882015 60465.307891583 2024-06-04T07:23:21.832722+00:00 20134799.999570634216 20134800.000000584871 34800.011478597204 8699985262.083953857422 5799996009.317727088928 20099999.988451600075 15674000.027751946822 15673999.992895852774 15673999.992895852774 15673999.992895852774 15673999.992895852774 15673999.992895852774 60465.307903170 2024-06-04T07:23:22.833873+00:00 20134799.999960180372 20134799.999980725348 34800.011597875993 8699985539.424503326416 5799996152.957965850830 20099999.988451600075 15673999.966379623860 15673999.997351022437 15673999.997351022437 15673999.997351022437 15673999.997351022437 15673999.997351022437 60465.307914785 2024-06-04T07:23:23.837426+00:00 20134800.000161372125 20134800.000091470778 34800.011591023584 8699985566.192352294922 5799996166.056355476379 20099999.988451600075 15674000.025264356285 15674000.007297776639 15674000.007297776639 15674000.007297776639 15674000.007297776639 15674000.007297776639 60465.307926313 2024-06-04T07:23:24.833492+00:00 20134799.999865740538 20134799.999977573752 34800.011430333623 8699985644.193735122681 5799996198.361623764038 20099999.988451600075 15674000.016972577199 15674000.004676068202 15674000.004676068202 15674000.004676068202 15674000.004676068202 15674000.004676068202 60465.307937901 2024-06-04T07:23:25.834625+00:00 20134799.999881371856 20134799.999943200499 34800.011337779331 8699985523.251295089722 5799996134.033963203430 20099999.988451600075 15673999.962071523070 15673999.994210658595 15673999.994210658595 15673999.994210658595 15673999.994210658595 15673999.994210658595 60465.307949474 2024-06-04T07:23:26.834562+00:00 20134800.000515915453 20134799.999978467822 34800.011588778747 8699985551.849271774292 5799996158.791285514832 20099999.988451600075 15673999.984264321625 15673999.994649037719 15673999.994649037719 15673999.994649037719 15673999.994649037719 15673999.994649037719 60465.307961025 2024-06-04T07:23:27.832604+00:00 20134799.999966841191 20134800.000059220940 34800.011537406586 8699985328.701129913330 5799996045.076715469360 20099999.988451600075 15674000.001069849357 15674000.003856651485 15674000.003856651485 15674000.003856651485 15674000.003856651485 15674000.003856651485 60465.307972546 2024-06-04T07:23:28.827993+00:00 20134799.999683257192 20134800.000005323440 34800.011615467374 8699985367.027095794678 5799996067.492249488831 20099999.988451600075 15674000.006617903709 15674000.003754235804 15674000.003754235804 15674000.003754235804 15674000.003754235804 15674000.003754235804 60465.307984039 2024-06-04T07:23:29.820995+00:00 20134799.999838646501 20134799.999998912215 34800.011644008198 8699985572.220148086548 5799996171.277961730957 20099999.988451600075 15674000.009365951642 15673999.999701078981 15673999.999701078981 15673999.999701078981 15673999.999701078981 15673999.999701078981 60465.307995717 2024-06-04T07:23:30.829949+00:00 20134799.999834395945 20134800.000031922013 34800.011499351298 8699985629.897489547729 5799996194.089247703552 20099999.988451600075 15674000.029421854764 15673999.999005967751 15673999.999005967751 15673999.999005967751 15673999.999005967751 15673999.999005967751 60465.308007351 2024-06-04T07:23:31.835134+00:00 20134800.000423517078 20134799.999963149428 34800.011513145429 8699985737.654926300049 5799996248.542731285095 20099999.988451600075 15673999.974030954763 15673999.998780425638 15673999.998780425638 15673999.998780425638 15673999.998780425638 15673999.998780425638 60465.308018933 2024-06-04T07:23:32.835823+00:00 20134799.999707221985 20134799.999993152916 34800.011476727595 8699985624.509792327881 5799996190.452753067017 20099999.988451600075 15673999.986541273072 15673999.999472806230 15673999.999472806230 15673999.999472806230 15673999.999472806230 15673999.999472806230 60465.308030467 2024-06-04T07:23:33.832351+00:00 20134800.000440385193 20134800.000005338341 34800.011729832186 8699985524.888731002808 5799996151.188259124756 20099999.988451600075 15674000.019893588498 15673999.999445782974 15673999.999445782974 15673999.999445782974 15673999.999445782974 15673999.999445782974 60465.308042047 2024-06-04T07:23:34.832840+00:00 20134800.000132270157 20134800.000024512410 34800.011495427971 8699985492.252305984497 5799996125.103191375732 20099999.988451600075 15673999.995513608679 15674000.002312183380 15674000.002312183380 15674000.002312183380 15674000.002312183380 15674000.002312183380 60465.308053622 2024-06-04T07:23:35.832986+00:00 20134799.999800942838 20134799.999976426363 34800.011588707675 8699985380.039081573486 5799996072.883222579956 20099999.988451600075 15673999.982432123274 15673999.996749181300 15673999.996749181300 15673999.996749181300 15673999.996749181300 15673999.996749181300 60465.308065140 2024-06-04T07:23:36.828078+00:00 20134799.999400429428 20134800.000027175993 34800.011688326056 8699985415.025455474854 5799996094.527199745178 20099999.988451600075 15673999.984508965164 15674000.000773774460 15674000.000773774460 15674000.000773774460 15674000.000773774460 15674000.000773774460 60465.308076816 2024-06-04T07:23:37.836899+00:00 20134800.000504188240 20134799.999986298382 34800.011488405267 8699985671.626558303833 5799996214.497700691223 20099999.988451600075 15674000.023166075349 15674000.002294482663 15674000.002294482663 15674000.002294482663 15674000.002294482663 15674000.002294482663 60465.308088344 2024-06-04T07:23:38.832875+00:00 20134799.999802507460 20134800.000008784235 34800.011596357843 8699985300.959154129028 5799996033.662015914917 20099999.988451600075 15674000.001816736534 15674000.002448108047 15674000.002448108047 15674000.002448108047 15674000.002448108047 15674000.002448108047 60465.308099961 2024-06-04T07:23:39.836603+00:00 20134800.000250671059 20134800.000003281981 34800.011523584799 8699985463.090709686279 5799996111.695583343506 20099999.988451600075 15673999.990288050845 15673999.998132426292 15673999.998132426292 15673999.998132426292 15673999.998132426292 15673999.998132426292 60465.308111351 2024-06-04T07:23:40.820748+00:00 20134800.000023685396 20134799.999994602054 34800.011653963498 8699985458.374441146851 5799996114.769903182983 20099999.988451600075 15673999.994113573804 15673999.997719055042 15673999.997719055042 15673999.997719055042 15673999.997719055042 15673999.997719055042 60465.308123055 2024-06-04T07:23:41.831924+00:00 20134799.999987944961 20134799.999983537942 34800.011475215128 8699985422.915922164917 5799996089.592777252197 20099999.988451600075 15674000.042312333360 15673999.995449952781 15673999.995449952781 15673999.995449952781 15673999.995449952781 15673999.995449952781 60465.308134657 2024-06-04T07:23:42.834394+00:00 20134799.999915044755 20134800.000033017248 34800.011583236199 8699985462.755239486694 5799996114.013309478760 20099999.988451600075 15673999.963660262525 15674000.000794742256 15674000.000794742256 15674000.000794742256 15674000.000794742256 15674000.000794742256 60465.308146215 2024-06-04T07:23:43.832961+00:00 20134799.999994352460 20134799.999983351678 34800.011568951712 8699985573.766349792480 5799996168.923663139343 20099999.988451600075 15673999.995283998549 15673999.998687079176 15673999.998687079176 15673999.998687079176 15673999.998687079176 15673999.998687079176 60465.308157747 2024-06-04T07:23:44.829305+00:00 20134799.999757576734 20134799.999974094331 34800.011698179369 8699985509.164941787720 5799996142.007463455200 20099999.988451600075 15673999.997801208869 15674000.001684989780 15674000.001684989780 15674000.001684989780 15674000.001684989780 15674000.001684989780 60465.308169222 2024-06-04T07:23:45.820784+00:00 20134799.999785423279 20134800.000018294901 34800.011386254824 8699985612.754636764526 5799996180.805427551270 20099999.988451600075 15674000.032934334129 15674000.007101239637 15674000.007101239637 15674000.007101239637 15674000.007101239637 15674000.007101239637 60465.308180784 2024-06-04T07:23:46.819730+00:00 20134800.000554502010 20134800.000035598874 34800.011584784981 8699985787.985750198364 5799996276.693049430847 20099999.988451600075 15673999.990188771859 15673999.999957570806 15673999.999957570806 15673999.999957570806 15673999.999957570806 15673999.999957570806 60465.308192527 2024-06-04T07:23:47.834367+00:00 20134799.999478224665 20134799.999906212091 34800.011567489200 8699985451.127532958984 5799996107.543281555176 20099999.988451600075 15674000.009308652952 15673999.999906303361 15673999.999906303361 15673999.999906303361 15673999.999906303361 15673999.999906303361 60465.308204084 2024-06-04T07:23:48.832843+00:00 20134799.999774269760 20134800.000043027103 34800.011646847081 8699985715.754026412964 5799996243.163113594055 20099999.988451600075 15673999.990450482816 15673999.998597780243 15673999.998597780243 15673999.998597780243 15673999.998597780243 15673999.998597780243 60465.308215635 2024-06-04T07:23:49.830894+00:00 20134800.000825282186 20134800.000020280480 34800.011470702339 8699985697.353843688965 5799996226.623636245728 20099999.988451600075 15674000.020920904353 15673999.999456828460 15673999.999456828460 15673999.999456828460 15673999.999456828460 15673999.999456828460 60465.308227218 2024-06-04T07:23:50.831644+00:00 20134800.000218421221 20134799.999949175864 34800.011354807066 8699985269.943592071533 5799996008.089537620544 20099999.988451600075 15673999.984314925969 15674000.000314030796 15674000.000314030796 15674000.000314030796 15674000.000314030796 15674000.000314030796 60465.308238810 2024-06-04T07:23:51.833175+00:00 20134799.999477952719 20134800.000047884881 34800.011618848912 8699985323.974309921265 5799996046.106677055359 20099999.988451600075 15673999.997370786965 15674000.000784914941 15674000.000784914941 15674000.000784914941 15674000.000784914941 15674000.000784914941 60465.308250363 2024-06-04T07:23:52.831329+00:00 20134800.000160440803 20134799.999971210957 34800.011597572855 8699985377.915784835815 5799996072.190917015076 20099999.988451600075 15674000.038323044777 15673999.999167608097 15673999.999167608097 15673999.999167608097 15673999.999167608097 15673999.999167608097 60465.308261983 2024-06-04T07:23:53.835300+00:00 20134800.000186052173 20134799.999952588230 34800.011415380563 8699985412.811031341553 5799996082.047176361084 20099999.988451600075 15673999.972320057452 15673999.997867587954 15673999.997867587954 15673999.997867587954 15673999.997867587954 15673999.997867587954 60465.308273520 2024-06-04T07:23:54.832168+00:00 20134799.999538209289 20134799.999927438796 34800.011545192116 8699985294.999620437622 5799996028.550287246704 20099999.988451600075 15674000.001101214439 15673999.997417252511 15673999.997417252511 15673999.997417252511 15673999.997417252511 15673999.997417252511 60465.308285050 2024-06-04T07:23:55.828298+00:00 20134800.000036243349 20134800.000085644424 34800.011698631650 8699985684.490631103516 5799996229.689120292664 20099999.988451600075 15673999.954882310703 15674000.000765295699 15674000.000765295699 15674000.000765295699 15674000.000765295699 15674000.000765295699 60465.308296680 2024-06-04T07:23:56.833181+00:00 20134800.000228404999 20134800.000094123185 34800.011643846585 8699985585.417068481445 5799996177.869620323181 20099999.988451600075 15674000.051058771089 15674000.001810610294 15674000.001810610294 15674000.001810610294 15674000.001810610294 15674000.001810610294 60465.308308251 2024-06-04T07:23:57.832888+00:00 20134800.000175427645 20134800.000006493181 34800.011504345894 8699985540.966983795166 5799996149.832026481628 20099999.988451600075 15673999.985889183357 15674000.002511059865 15674000.002511059865 15674000.002511059865 15674000.002511059865 15674000.002511059865 60465.308319869 2024-06-04T07:23:58.836670+00:00 20134800.000591017306 20134799.999947104603 34800.011478985878 8699985441.637725830078 5799996099.110740661621 20099999.988451600075 15673999.990906929597 15674000.000626154244 15674000.000626154244 15674000.000626154244 15674000.000626154244 15674000.000626154244 60465.308331409 2024-06-04T07:23:59.833784+00:00 20134799.999839037657 20134800.000047922134 34800.011518849758 8699985146.473838806152 5799995953.189782142639 20099999.988451600075 15673999.998347409070 15673999.998855462298 15673999.998855462298 15673999.998855462298 15673999.998855462298 15673999.998855462298 60465.308342900 2024-06-04T07:24:00.826596+00:00 20134799.998860541731 20134799.999984540045 34800.011397705159 8699985289.269290924072 5799996019.539814949036 20099999.988451600075 15673999.983791250736 15673999.995103953406 15673999.995103953406 15673999.995103953406 15673999.995103953406 15673999.995103953406 60465.308354540 2024-06-04T07:24:01.832268+00:00 20134800.001205764711 20134799.999897096306 34800.011579663835 8699985546.233358383179 5799996155.603489875793 20099999.988451600075 15674000.011164542288 15674000.001807415858 15674000.001807415858 15674000.001807415858 15674000.001807415858 15674000.001807415858 60465.308366001 2024-06-04T07:24:02.822444+00:00 20134799.998742081225 20134800.000074665993 34800.011653576104 8699985018.859109878540 5799995894.996060371399 20099999.988451600075 15673999.976535186172 15674000.000352056697 15674000.000352056697 15674000.000352056697 15674000.000352056697 15674000.000352056697 60465.308377614 2024-06-04T07:24:03.825868+00:00 20134800.000060677528 20134799.999985262752 34800.011468117911 8699985704.560386657715 5799996230.119271278381 20099999.988451600075 15674000.033369129524 15673999.999878305942 15673999.999878305942 15673999.999878305942 15673999.999878305942 15673999.999878305942 60465.308389280 2024-06-04T07:24:04.833782+00:00 20134800.000845205039 20134800.000003140420 34800.011451020073 8699985703.280422210693 5799996228.766916275024 20099999.988451600075 15673999.963888060302 15674000.000035014004 15674000.000035014004 15674000.000035014004 15674000.000035014004 15674000.000035014004 60465.308400782 2024-06-04T07:24:05.827590+00:00 20134800.000308278948 20134800.000069133937 34800.011643817452 8699985275.781455993652 5799996023.050649642944 20099999.988451600075 15674000.018384020776 15674000.000352021307 15674000.000352021307 15674000.000352021307 15674000.000352021307 15674000.000352021307 60465.308412435 2024-06-04T07:24:06.834423+00:00 20134799.999165132642 20134799.999965205789 34800.011577933692 8699985256.938240051270 5799996010.883897781372 20099999.988451600075 15674000.032081417739 15673999.997308215126 15673999.997308215126 15673999.997308215126 15673999.997308215126 15673999.997308215126 60465.308423873 2024-06-04T07:24:07.822635+00:00 20134800.000549305230 20134800.000036410987 34800.011552860560 8699985597.487762451172 5799996180.113933563232 20099999.988451600075 15673999.960495186970 15673999.998539634049 15673999.998539634049 15673999.998539634049 15673999.998539634049 15673999.998539634049 60465.308435496 2024-06-04T07:24:08.826838+00:00 20134799.999323900789 20134800.000011369586 34800.011670812804 8699985295.316322326660 5799996033.942909240723 20099999.988451600075 15674000.030789218843 15674000.002222690731 15674000.002222690731 15674000.002222690731 15674000.002222690731 15674000.002222690731 60465.308447214 2024-06-04T07:24:09.839305+00:00 20134800.000569034368 20134799.999992255121 34800.011334127958 8699985697.570207595825 5799996221.041282653809 20099999.988451600075 15674000.012819372118 15674000.000670526177 15674000.000670526177 15674000.000670526177 15674000.000670526177 15674000.000670526177 60465.308458742 2024-06-04T07:24:10.835307+00:00 20134799.999641120434 20134799.999931614846 34800.011542912282 8699985401.132648468018 5799996081.521886825562 20099999.988451600075 15674000.003411922604 15674000.000098833814 15674000.000098833814 15674000.000098833814 15674000.000098833814 15674000.000098833814 60465.308470292 2024-06-04T07:24:11.833229+00:00 20134800.000256747007 20134799.999980129302 34800.011496166066 8699985487.839578628540 5799996122.927592277527 20099999.988451600075 15673999.996458185837 15674000.001341661438 15674000.001341661438 15674000.001341661438 15674000.001341661438 15674000.001341661438 60465.308481744 2024-06-04T07:24:12.822692+00:00 20134800.000398132950 20134800.000064574182 34800.011516640327 8699985456.221910476685 5799996107.971844673157 20099999.988451600075 15673999.971949035302 15674000.002326622605 15674000.002326622605 15674000.002326622605 15674000.002326622605 15674000.002326622605 60465.308493311 2024-06-04T07:24:13.822073+00:00 20134799.998767919838 20134799.999904055148 34800.011587335634 8699985232.103418350220 5799995998.858232498169 20099999.988451600075 15674000.026510560885 15674000.002523219213 15674000.002523219213 15674000.002523219213 15674000.002523219213 15674000.002523219213 60465.308504976 2024-06-04T07:24:14.829905+00:00 20134800.000373013318 20134800.000024329871 34800.011422985248 8699985770.680694580078 5799996261.298934936523 20099999.988451600075 15673999.979130677879 15673999.999245697632 15673999.999245697632 15673999.999245697632 15673999.999245697632 15673999.999245697632 60465.308516500 2024-06-04T07:24:15.825547+00:00 20134799.999825306237 20134799.999944910407 34800.011421138988 8699985634.571315765381 5799996193.167313575745 20099999.988451600075 15674000.005806507543 15673999.999096965417 15673999.999096965417 15673999.999096965417 15673999.999096965417 15673999.999096965417 60465.308528356 2024-06-04T07:24:16.849956+00:00 20134800.001033265144 20134800.000029686838 34800.011627348496 8699985608.241294860840 5799996188.594392776489 20099999.988451600075 15673999.988405851647 15674000.000903557986 15674000.000903557986 15674000.000903557986 15674000.000903557986 15674000.000903557986 60465.308539746 2024-06-04T07:24:17.834058+00:00 20134799.999861508608 20134799.999950110912 34800.011535984260 8699985247.965215682983 5799996004.649511337280 20099999.988451600075 15674000.018902787939 15673999.997611079365 15673999.997611079365 15673999.997611079365 15673999.997611079365 15673999.997611079365 60465.308551167 2024-06-04T07:24:18.820799+00:00 20134800.000208780169 20134800.000072266906 34800.011546605252 8699985288.989046096802 5799996025.603975296021 20099999.988451600075 15673999.956161888316 15673999.993070930243 15673999.993070930243 15673999.993070930243 15673999.993070930243 15673999.993070930243 60465.308562855 2024-06-04T07:24:19.830646+00:00 20134799.999770972878 20134799.999995261431 34800.011390560547 8699985261.836652755737 5799996005.525888442993 20099999.988451600075 15674000.026302315295 15673999.997594300658 15673999.997594300658 15673999.997594300658 15673999.997594300658 15673999.997594300658 60465.308574307 2024-06-04T07:24:20.820089+00:00 20134799.998965386301 20134799.999924071133 34800.011591540962 8699985279.154613494873 5799996022.559060096741 20099999.988451600075 15673999.996382523328 15674000.002707989886 15674000.002707989886 15674000.002707989886 15674000.002707989886 15674000.002707989886 60465.308585876 2024-06-04T07:24:21.819635+00:00 20134800.000421501696 20134799.999970197678 34800.011577696794 8699985737.695856094360 5799996251.252834320068 20099999.988451600075 15674000.009308494627 15674000.005229152739 15674000.005229152739 15674000.005229152739 15674000.005229152739 15674000.005229152739 60465.308597455 2024-06-04T07:24:22.820103+00:00 20134800.000603266060 20134800.000011228025 34800.011469770812 8699985444.029842376709 5799996099.922897338867 20099999.988451600075 15674000.005772968754 15674000.004062058404 15674000.004062058404 15674000.004062058404 15674000.004062058404 15674000.004062058404 60465.308609147 2024-06-04T07:24:23.830322+00:00 20134799.998789098114 20134800.000018969178 34800.011630240668 8699985261.430618286133 5799996015.309536933899 20099999.988451600075 15673999.991139750928 15674000.004415700212 15674000.004415700212 15674000.004415700212 15674000.004415700212 15674000.004415700212 60465.308620838 2024-06-04T07:24:24.840446+00:00 20134800.000595372170 20134799.999987147748 34800.011324478328 8699985864.822259902954 5799996304.265239715576 20099999.988451600075 15674000.014680290595 15673999.998128665611 15673999.998128665611 15673999.998128665611 15673999.998128665611 15673999.998128665611 60465.308632312 2024-06-04T07:24:25.831765+00:00 20134799.999931551516 20134800.000031188130 34800.011682373173 8699985529.226230621338 5799996151.379535675049 20099999.988451600075 15673999.991902751848 15673999.998919835314 15673999.998919835314 15673999.998919835314 15673999.998919835314 15673999.998919835314 60465.308643783 2024-06-04T07:24:26.822805+00:00 20134800.000266920775 20134800.000000532717 34800.011674298607 8699985660.590242385864 5799996216.725123405457 20099999.988451600075 15674000.000160221010 15673999.998525882140 15673999.998525882140 15673999.998525882140 15673999.998525882140 15673999.998525882140 60465.308655483 2024-06-04T07:24:27.833737+00:00 20134800.000130537897 20134800.000036045909 34800.011614212526 8699985620.931806564331 5799996194.392298698425 20099999.988451600075 15674000.000148611143 15673999.999978382140 15673999.999978382140 15673999.999978382140 15673999.999978382140 15673999.999978382140 60465.308666892 2024-06-04T07:24:28.819452+00:00 20134799.999619413167 20134800.000016182661 34800.011416814697 8699985394.592607498169 5799996072.997767448425 20099999.988451600075 15674000.023066703230 15673999.998589707538 15673999.998589707538 15673999.998589707538 15673999.998589707538 15673999.998589707538 60465.308678485 2024-06-04T07:24:29.821066+00:00 20134800.000759981573 20134799.999993611127 34800.011650951739 8699985525.606979370117 5799996148.260706901550 20099999.988451600075 15673999.995036063716 15673999.999410307035 15673999.999410307035 15673999.999410307035 15673999.999410307035 15673999.999410307035 60465.308690209 2024-06-04T07:24:30.834048+00:00 20134799.999848905951 20134800.000051338226 34800.011579810183 8699985204.337261199951 5799995984.661595344543 20099999.988451600075 15673999.966931730509 15673999.999585250393 15673999.999585250393 15673999.999585250393 15673999.999585250393 15673999.999585250393 60465.308701777 2024-06-04T07:24:31.833550+00:00 20134799.999342184514 20134800.000009898096 34800.011482338945 8699985401.171525955200 5799996079.017422676086 20099999.988451600075 15673999.995966941118 15673999.995528463274 15673999.995528463274 15673999.995528463274 15673999.995528463274 15673999.995528463274 60465.308713247 2024-06-04T07:24:32.824516+00:00 20134800.000855073333 20134799.999969270080 34800.011488522781 8699985608.581684112549 5799996182.980157852173 20099999.988451600075 15674000.018399255350 15674000.000930676237 15674000.000930676237 15674000.000930676237 15674000.000930676237 15674000.000930676237 60465.308724763 2024-06-04T07:24:33.819534+00:00 20134799.999411929399 20134799.999941531569 34800.011676522437 8699985242.236057281494 5799996007.640674591064 20099999.988451600075 15674000.003435600549 15674000.004916837439 15674000.004916837439 15674000.004916837439 15674000.004916837439 15674000.004916837439 60465.308736340 2024-06-04T07:24:34.819769+00:00 20134799.999214004725 20134800.000032518059 34800.011380065931 8699985562.015987396240 5799996155.178265571594 20099999.988451600075 15673999.997182186693 15674000.001372044906 15674000.001372044906 15674000.001372044906 15674000.001372044906 15674000.001372044906 60465.308747914 2024-06-04T07:24:35.819787+00:00 20134800.000867139548 20134799.999941755086 34800.011617931894 8699985847.969640731812 5799996308.066212654114 20099999.988451600075 15673999.972150981426 15674000.000064127147 15674000.000064127147 15674000.000064127147 15674000.000064127147 15674000.000064127147 60465.308759496 2024-06-04T07:24:36.820467+00:00 20134800.000270485878 20134800.000042092055 34800.011634034083 8699985444.089206695557 5799996106.796920776367 20099999.988451600075 15674000.016219740734 15673999.996101569384 15673999.996101569384 15673999.996101569384 15673999.996101569384 15673999.996101569384 60465.308771062 2024-06-04T07:24:37.819772+00:00 20134799.999910149723 20134800.000079296529 34800.011631954658 8699985246.150835037231 5799996007.741109848022 20099999.988451600075 15673999.957956865430 15673999.994257245213 15673999.994257245213 15673999.994257245213 15673999.994257245213 15673999.994257245213 60465.308782632 2024-06-04T07:24:38.819443+00:00 20134800.000076428056 20134800.000078838319 34800.011512912344 8699985487.081085205078 5799996123.246113777161 20099999.988451600075 15674000.063816674054 15674000.003926422447 15674000.003926422447 15674000.003926422447 15674000.003926422447 15674000.003926422447 60465.308794235 2024-06-04T07:24:39.821890+00:00 20134799.999594371766 20134800.000045657158 34800.011479301123 8699985302.064510345459 5799996029.337368965149 20099999.988451600075 15673999.972620368004 15674000.001736463979 15674000.001736463979 15674000.001736463979 15674000.001736463979 15674000.001736463979 60465.308805785 2024-06-04T07:24:40.819861+00:00 20134800.000326462090 20134799.999957919121 34800.011494650986 8699985573.042697906494 5799996165.466034889221 20099999.988451600075 15674000.028458001092 15674000.003883508965 15674000.003883508965 15674000.003883508965 15674000.003883508965 15674000.003883508965 60465.308817367 2024-06-04T07:24:41.820508+00:00 20134799.999706786126 20134800.000050257891 34800.011681824064 8699985489.884860992432 5799996131.685983657837 20099999.988451600075 15673999.983557624742 15673999.998074410483 15673999.998074410483 15673999.998074410483 15673999.998074410483 15673999.998074410483 60465.308828948 2024-06-04T07:24:42.821119+00:00 20134800.000072434545 20134800.000034447759 34800.011567678252 8699985486.563003540039 5799996125.268987655640 20099999.988451600075 15674000.010145194829 15673999.998683882877 15673999.998683882877 15673999.998683882877 15673999.998683882877 15673999.998683882877 60465.308840594 2024-06-04T07:24:43.827334+00:00 20134800.000061061233 20134799.999925523996 34800.011443463503 8699985462.167871475220 5799996107.895791053772 20099999.988451600075 15673999.989097367972 15673999.995026197284 15673999.995026197284 15673999.995026197284 15673999.995026197284 15673999.995026197284 60465.308852096 2024-06-04T07:24:44.821054+00:00 20134799.999987322837 20134799.999999653548 34800.011533387660 8699985415.088685989380 5799996088.103038787842 20099999.988451600075 15673999.988824315369 15674000.001244576648 15674000.001244576648 15674000.001244576648 15674000.001244576648 15674000.001244576648 60465.308863652 2024-06-04T07:24:45.819527+00:00 20134799.999576371163 20134800.000036403537 34800.011690785803 8699985559.532379150391 5799996166.883153915405 20099999.988451600075 15674000.023844048381 15674000.003403825685 15674000.003403825685 15674000.003403825685 15674000.003403825685 15674000.003403825685 60465.308875232 2024-06-04T07:24:46.820080+00:00 20134800.000365246087 20134800.000010188669 34800.011469537916 8699985728.927185058594 5799996242.361874580383 20099999.988451600075 15673999.998933443800 15674000.000629186630 15674000.000629186630 15674000.000629186630 15674000.000629186630 15674000.000629186630 60465.308886803 2024-06-04T07:24:47.819736+00:00 20134799.999857451767 20134799.999901369214 34800.011545229689 8699985573.532354354858 5799996167.818289756775 20099999.988451600075 15674000.035610573366 15673999.999178802595 15673999.999178802595 15673999.999178802595 15673999.999178802595 15673999.999178802595 60465.308898540 2024-06-04T07:24:48.833888+00:00 20134799.999742280692 20134799.999991931021 34800.011486037016 8699985617.570188522339 5799996187.370834350586 20099999.988451600075 15673999.965751321986 15674000.000196252018 15674000.000196252018 15674000.000196252018 15674000.000196252018 15674000.000196252018 60465.308909959 2024-06-04T07:24:49.820486+00:00 20134800.000484481454 20134800.000004086643 34800.011614191812 8699985617.845272064209 5799996192.848173141479 20099999.988451600075 15673999.988768760115 15674000.001126475632 15674000.001126475632 15674000.001126475632 15674000.001126475632 15674000.001126475632 60465.308921671 2024-06-04T07:24:50.832386+00:00 20134800.000238329172 20134799.999989062548 34800.011568721377 8699985552.191621780396 5799996158.126738548279 20099999.988451600075 15674000.018984602764 15673999.999443061650 15673999.999443061650 15673999.999443061650 15673999.999443061650 15673999.999443061650 60465.308933246 2024-06-04T07:24:51.832426+00:00 20134799.999857708812 20134799.999977812171 34800.011514815320 8699985407.221248626709 5799996083.395457267761 20099999.988451600075 15673999.971932834014 15674000.001034837216 15674000.001034837216 15674000.001034837216 15674000.001034837216 15674000.001034837216 60465.308944871 2024-06-04T07:24:52.836841+00:00 20134799.999622926116 20134799.999933913350 34800.011446595337 8699985480.724920272827 5799996117.304788589478 20099999.988451600075 15673999.998455673456 15674000.000612346455 15674000.000612346455 15674000.000612346455 15674000.000612346455 15674000.000612346455 60465.308956393 2024-06-04T07:24:53.832378+00:00 20134800.000198844820 20134799.999945733696 34800.011475551022 8699985525.741273880005 5799996141.019467353821 20099999.988451600075 15674000.022607903928 15673999.999929117039 15673999.999929117039 15673999.999929117039 15673999.999929117039 15673999.999929117039 60465.308967967 2024-06-04T07:24:54.832304+00:00 20134799.998999346048 20134800.000018924475 34800.011470187397 8699985472.114521026611 5799996113.982614517212 20099999.988451600075 15674000.008557446301 15674000.000220747665 15674000.000220747665 15674000.000220747665 15674000.000220747665 15674000.000220747665 60465.308979540 2024-06-04T07:24:55.832275+00:00 20134800.000783469528 20134800.000014577061 34800.011499523251 8699985926.805156707764 5799996342.550263404846 20099999.988451600075 15673999.978200821206 15674000.000355198979 15674000.000355198979 15674000.000355198979 15674000.000355198979 15674000.000355198979 60465.308991129 2024-06-04T07:24:56.833527+00:00 20134799.999518517405 20134799.999980773777 34800.011588181274 8699985624.172435760498 5799996194.927982330322 20099999.988451600075 15674000.021331302822 15673999.999984540045 15673999.999984540045 15673999.999984540045 15673999.999984540045 15673999.999984540045 60465.309002675 2024-06-04T07:24:57.831076+00:00 20134800.000428263098 20134800.000096134841 34800.011666767874 8699985726.602645874023 5799996249.417537689209 20099999.988451600075 15673999.994994247332 15674000.000938460231 15674000.000938460231 15674000.000938460231 15674000.000938460231 15674000.000938460231 60465.309014277 2024-06-04T07:24:58.833533+00:00 20134800.000039454550 20134799.999992903322 34800.011483844864 8699985703.735763549805 5799996230.362292289734 20099999.988451600075 15674000.006732380018 15673999.999239051715 15673999.999239051715 15673999.999239051715 15673999.999239051715 15673999.999239051715 60465.309025711 2024-06-04T07:24:59.821485+00:00 20134800.000183172524 20134800.000061467290 34800.011565346591 8699985609.511426925659 5799996186.646038055420 20099999.988451600075 15673999.963199453428 15674000.000413469970 15674000.000413469970 15674000.000413469970 15674000.000413469970 15674000.000413469970 60465.309037456 2024-06-04T07:25:00.836195+00:00 20134799.999782919884 20134800.000045426190 34800.011774426530 8699985609.602703094482 5799996195.403346061707 20099999.988451600075 15674000.002602851018 15673999.998414685950 15673999.998414685950 15673999.998414685950 15673999.998414685950 15673999.998414685950 60465.309049789 2024-06-04T07:25:01.901766+00:00 20134800.000287026167 20134800.000109821558 34800.011635776602 8699985655.272270202637 5799996212.461033821106 20099999.988451600075 15674000.014267215505 15673999.997523915023 15673999.997523915023 15673999.997523915023 15673999.997523915023 15673999.997523915023 60465.309060452 2024-06-04T07:25:02.823023+00:00 20134799.999834563583 20134800.000014878809 34800.011571345844 8699985640.832017898560 5799996202.556286811829 20099999.988451600075 15673999.992751363665 15673999.998886760324 15673999.998886760324 15673999.998886760324 15673999.998886760324 15673999.998886760324 60465.309072169 2024-06-04T07:25:03.835463+00:00 20134800.000212922692 20134799.999976854771 34800.011744312920 8699985567.082605361938 5799996172.888564109802 20099999.988451600075 15674000.019557313994 15674000.000585144386 15674000.000585144386 15674000.000585144386 15674000.000585144386 15674000.000585144386 60465.309083662 2024-06-04T07:25:04.828373+00:00 20134799.999992571771 20134799.999958574772 34800.011528822164 8699985619.999689102173 5799996190.368300437927 20099999.988451600075 15673999.987174741924 15674000.000427938998 15674000.000427938998 15674000.000427938998 15674000.000427938998 15674000.000427938998 60465.309095317 2024-06-04T07:25:05.835371+00:00 20134800.000352252275 20134800.000014934689 34800.011499963839 8699985462.134937286377 5799996110.233489036560 20099999.988451600075 15674000.000250533223 15673999.999448202550 15673999.999448202550 15673999.999448202550 15673999.999448202550 15673999.999448202550 60465.309106822 2024-06-04T07:25:06.829379+00:00 20134800.000523086637 20134800.000010017306 34800.011449851962 8699985415.420001983643 5799996084.788020133972 20099999.988451600075 15674000.031603114679 15674000.000780032948 15674000.000780032948 15674000.000780032948 15674000.000780032948 15674000.000780032948 60465.309118314 2024-06-04T07:25:07.822348+00:00 20134800.000049982220 20134800.000011917204 34800.011583856365 8699985130.084491729736 5799995947.703788757324 20099999.988451600075 15673999.955402635038 15674000.000801881775 15674000.000801881775 15674000.000801881775 15674000.000801881775 15674000.000801881775 60465.309129907 2024-06-04T07:25:08.823949+00:00 20134799.999437846243 20134800.000007025898 34800.011568418355 8699985205.537942886353 5799995984.787265777588 20099999.988451600075 15674000.021409090608 15674000.000789005309 15674000.000789005309 15674000.000789005309 15674000.000789005309 15674000.000789005309 60465.309141466 2024-06-04T07:25:09.822669+00:00 20134799.999755825847 20134799.999935168773 34800.011559785758 8699985513.679126739502 5799996138.498150825500 20099999.988451600075 15673999.997248630971 15674000.003018463030 15674000.003018463030 15674000.003018463030 15674000.003018463030 15674000.003018463030 60465.309153015 2024-06-04T07:25:10.820472+00:00 20134800.000397905707 20134799.999989446253 34800.011451763516 8699985535.072387695312 5799996144.693840980530 20099999.988451600075 15673999.995497442782 15673999.994737561792 15673999.994737561792 15673999.994737561792 15673999.994737561792 15673999.994737561792 60465.309164589 2024-06-04T07:25:11.820485+00:00 20134799.999387759715 20134800.000002063811 34800.011469379235 8699985295.203727722168 5799996025.493491172791 20099999.988451600075 15674000.004165785387 15674000.004288205877 15674000.004288205877 15674000.004288205877 15674000.004288205877 15674000.004288205877 60465.309176158 2024-06-04T07:25:12.820089+00:00 20134800.000418312848 20134799.999984767288 34800.011556780555 8699985429.100149154663 5799996096.083405494690 20099999.988451600075 15673999.972506491467 15673999.995632424951 15673999.995632424951 15673999.995632424951 15673999.995632424951 15673999.995632424951 60465.309187743 2024-06-04T07:25:13.820971+00:00 20134799.998969219625 20134800.000023342669 34800.011677792849 8699985407.432746887207 5799996090.291885375977 20099999.988451600075 15674000.023204538971 15674000.004709046334 15674000.004709046334 15674000.004709046334 15674000.004709046334 15674000.004709046334 60465.309199310 2024-06-04T07:25:14.820356+00:00 20134800.000991560519 20134800.000011861324 34800.011536964790 8699985812.280527114868 5799996286.847927093506 20099999.988451600075 15673999.985884996131 15673999.999327247962 15673999.999327247962 15673999.999327247962 15673999.999327247962 15673999.999327247962 60465.309210893 2024-06-04T07:25:15.821156+00:00 20134800.000604823232 20134800.000042434782 34800.011592150688 8699985415.353778839111 5799996090.683972358704 20099999.988451600075 15674000.038437474519 15673999.998084675521 15673999.998084675521 15673999.998084675521 15673999.998084675521 15673999.998084675521 60465.309222458 2024-06-04T07:25:16.820341+00:00 20134799.999036002904 20134799.999983400106 34800.011547162430 8699985139.383092880249 5799995950.824108123779 20099999.988451600075 15673999.992325387895 15674000.001535972580 15674000.001535972580 15674000.001535972580 15674000.001535972580 15674000.001535972580 60465.309234027 2024-06-04T07:25:17.819967+00:00 20134799.999951742589 20134800.000039801002 34800.011575673714 8699985523.936964035034 5799996144.289023399353 20099999.988451600075 15673999.991439474747 15673999.998537883162 15673999.998537883162 15673999.998537883162 15673999.998537883162 15673999.998537883162 60465.309245600 2024-06-04T07:25:18.819877+00:00 20134799.999868489802 20134799.999986033887 34800.011535214056 8699985608.643476486206 5799996184.956472396851 20099999.988451600075 15673999.971930500120 15673999.997237874195 15673999.997237874195 15673999.997237874195 15673999.997237874195 15673999.997237874195 60465.309257259 2024-06-04T07:25:19.827197+00:00 20134800.000318977982 20134799.999944262207 34800.011555367295 8699985610.822052001953 5799996186.885474205017 20099999.988451600075 15674000.009446261451 15673999.998678909615 15673999.998678909615 15673999.998678909615 15673999.998678909615 15673999.998678909615 60465.309268751 2024-06-04T07:25:20.820117+00:00 20134800.000161010772 20134800.000025965273 34800.011633195536 8699985427.965713500977 5799996098.700155258179 20099999.988451600075 15674000.008112724870 15673999.999615333974 15673999.999615333974 15673999.999615333974 15673999.999615333974 15673999.999615333974 60465.309280487 2024-06-04T07:25:21.834054+00:00 20134800.000061213970 20134800.000037781894 34800.011589406080 8699985475.427261352539 5799996120.606358528137 20099999.988451600075 15673999.988796800375 15674000.000512696803 15674000.000512696803 15674000.000512696803 15674000.000512696803 15674000.000512696803 60465.309291958 2024-06-04T07:25:22.825155+00:00 20134799.999557793140 20134800.000013228506 34800.011522967900 8699985466.780019760132 5799996113.514490127563 20099999.988451600075 15674000.004936231300 15673999.998454369605 15673999.998454369605 15673999.998454369605 15673999.998454369605 15673999.998454369605 60465.309303469 2024-06-04T07:25:23.819707+00:00 20134800.000140137970 20134799.999947719276 34800.011547196227 8699985522.977415084839 5799996142.622675895691 20099999.988451600075 15674000.002923490480 15674000.003897827119 15674000.003897827119 15674000.003897827119 15674000.003897827119 15674000.003897827119 60465.309315043 2024-06-04T07:25:24.819676+00:00 20134800.000182073563 20134799.999984897673 34800.011557349557 8699985536.296075820923 5799996149.705069541931 20099999.988451600075 15674000.016337787732 15673999.999944705516 15673999.999944705516 15673999.999944705516 15673999.999944705516 15673999.999944705516 60465.309326626 2024-06-04T07:25:25.820538+00:00 20134800.000023495406 20134800.000039901584 34800.011667471874 8699985490.328113555908 5799996131.309529304504 20099999.988451600075 15673999.984313750640 15674000.001654770225 15674000.001654770225 15674000.001654770225 15674000.001654770225 15674000.001654770225 60465.309338198 2024-06-04T07:25:26.820336+00:00 20134800.000153724104 20134799.999974194914 34800.011461572169 8699985378.270618438721 5799996066.701601028442 20099999.988451600075 15674000.019279917702 15674000.002858737484 15674000.002858737484 15674000.002858737484 15674000.002858737484 15674000.002858737484 60465.309349761 2024-06-04T07:25:27.819326+00:00 20134799.999878577888 20134799.999964192510 34800.011510053366 8699985269.560762405396 5799996014.366735458374 20099999.988451600075 15673999.965731970966 15673999.998983422294 15673999.998983422294 15673999.998983422294 15673999.998983422294 15673999.998983422294 60465.309361338 2024-06-04T07:25:28.819616+00:00 20134800.000201541930 20134800.000058755279 34800.011519634165 8699985453.407890319824 5799996106.689522743225 20099999.988451600075 15674000.027904976159 15673999.997560415417 15673999.997560415417 15673999.997560415417 15673999.997560415417 15673999.997560415417 60465.309372914 2024-06-04T07:25:29.819778+00:00 20134799.999326474965 20134799.999966040254 34800.011603804422 8699985292.612045288086 5799996029.798707008362 20099999.988451600075 15673999.968304032460 15673999.997904011980 15673999.997904011980 15673999.997904011980 15673999.997904011980 15673999.997904011980 60465.309384501 2024-06-04T07:25:30.820835+00:00 20134800.000900909305 20134799.999993726611 34800.011504781520 8699985648.244459152222 5799996203.488975524902 20099999.988451600075 15674000.034189039841 15674000.001776628196 15674000.001776628196 15674000.001776628196 15674000.001776628196 15674000.001776628196 60465.309396067 2024-06-04T07:25:31.820146+00:00 20134799.999643478543 20134799.999980900437 34800.011508731222 8699985317.481533050537 5799996038.272095680237 20099999.988451600075 15673999.994278375059 15674000.001431629062 15674000.001431629062 15674000.001431629062 15674000.001431629062 15674000.001431629062 60465.309407672 2024-06-04T07:25:32.822871+00:00 20134799.999963123351 20134799.999910797924 34800.011554041645 8699985203.322772979736 5799995983.080653190613 20099999.988451600075 15674000.002149108797 15673999.999494047835 15673999.999494047835 15673999.999494047835 15673999.999494047835 15673999.999494047835 60465.309419214 2024-06-04T07:25:33.820064+00:00 20134799.999369431287 20134799.999988786876 34800.011472937571 8699985273.754467010498 5799996014.917163848877 20099999.988451600075 15673999.977557890117 15673999.999152168632 15673999.999152168632 15673999.999152168632 15673999.999152168632 15673999.999152168632 60465.309430787 2024-06-04T07:25:34.820007+00:00 20134799.999693401158 20134800.000091284513 34800.011543655281 8699985793.294490814209 5799996277.633740425110 20099999.988451600075 15674000.000685153529 15673999.998480748385 15673999.998480748385 15673999.998480748385 15673999.998480748385 15673999.998480748385 60465.309442395 2024-06-04T07:25:35.822969+00:00 20134800.001327645034 20134799.999961268157 34800.011445236094 8699985950.105955123901 5799996351.938681602478 20099999.988451600075 15674000.019722988829 15674000.000130819157 15674000.000130819157 15674000.000130819157 15674000.000130819157 15674000.000130819157 60465.309453932 2024-06-04T07:25:36.819675+00:00 20134799.999286409467 20134800.000030461699 34800.011454443098 8699985151.855997085571 5799995953.197329521179 20099999.988451600075 15674000.006428621709 15674000.000943124294 15674000.000943124294 15674000.000943124294 15674000.000943124294 15674000.000943124294 60465.309465521 2024-06-04T07:25:37.820980+00:00 20134800.000321861356 20134799.999977581203 34800.011466446733 8699985601.377813339233 5799996178.458390235901 20099999.988451600075 15673999.993924941868 15673999.999650094658 15673999.999650094658 15673999.999650094658 15673999.999650094658 15673999.999650094658 60465.309477093 2024-06-04T07:25:38.820843+00:00 20134800.000798307359 20134799.999992597848 34800.011664916339 8699985328.105974197388 5799996050.092047691345 20099999.988451600075 15674000.031622273847 15674000.001162966713 15674000.001162966713 15674000.001162966713 15674000.001162966713 15674000.001162966713 60465.309488702 2024-06-04T07:25:39.823799+00:00 20134799.998574472964 20134800.000018596649 34800.011510737000 8699985048.787124633789 5799995904.008460998535 20099999.988451600075 15673999.954234942794 15674000.002104224637 15674000.002104224637 15674000.002104224637 15674000.002104224637 15674000.002104224637 60465.309500271 2024-06-04T07:25:40.823387+00:00 20134800.000499825925 20134800.000021584332 34800.011547252150 8699985626.066825866699 5799996194.169786453247 20099999.988451600075 15674000.009069217369 15674000.001100888476 15674000.001100888476 15674000.001100888476 15674000.001100888476 15674000.001100888476 60465.309511798 2024-06-04T07:25:41.819392+00:00 20134800.000294845551 20134800.000062886626 34800.011445424549 8699985428.502950668335 5799996091.145027160645 20099999.988451600075 15674000.001780571416 15673999.999255571514 15673999.999255571514 15673999.999255571514 15673999.999255571514 15673999.999255571514 60465.309523379 2024-06-04T07:25:42.819938+00:00 20134799.999941647053 20134799.999864462763 34800.011456381355 8699985282.788532257080 5799996018.744358062744 20099999.988451600075 15674000.018589587882 15674000.000741241500 15674000.000741241500 15674000.000741241500 15674000.000741241500 15674000.000741241500 60465.309534950 2024-06-04T07:25:43.819676+00:00 20134799.999256353825 20134799.999997939914 34800.011657139206 8699985262.630983352661 5799996017.030523300171 20099999.988451600075 15673999.978456007317 15674000.000924436375 15674000.000924436375 15674000.000924436375 15674000.000924436375 15674000.000924436375 60465.309546668 2024-06-04T07:25:44.832140+00:00 20134800.000722184777 20134800.000035572797 34800.011431527491 8699985575.478174209595 5799996164.053617477417 20099999.988451600075 15674000.007322890684 15674000.000500077382 15674000.000500077382 15674000.000500077382 15674000.000500077382 15674000.000500077382 60465.309558108 2024-06-04T07:25:45.820524+00:00 20134799.999685894698 20134799.999900717288 34800.011705761834 8699985171.687583923340 5799995973.584762573242 20099999.988451600075 15673999.999454127625 15673999.999521499500 15673999.999521499500 15673999.999521499500 15673999.999521499500 15673999.999521499500 60465.309569680 2024-06-04T07:25:46.820384+00:00 20134799.999918960035 20134799.999996647239 34800.011565342393 8699985435.817979812622 5799996099.799135208130 20099999.988451600075 15674000.017133850604 15673999.999814398587 15673999.999814398587 15673999.999814398587 15673999.999814398587 15673999.999814398587 60465.309581267 2024-06-04T07:25:47.821457+00:00 20134799.999907266349 20134800.000031426549 34800.011703820492 8699985357.534976959229 5799996066.427567481995 20099999.988451600075 15673999.982186276466 15673999.998726498336 15673999.998726498336 15673999.998726498336 15673999.998726498336 15673999.998726498336 60465.309592973 2024-06-04T07:25:48.832854+00:00 20134799.999804668128 20134800.000043306500 34800.011542758235 8699985456.590040206909 5799996109.244144439697 20099999.988451600075 15673999.998433170840 15673999.998163431883 15673999.998163431883 15673999.998163431883 15673999.998163431883 15673999.998163431883 60465.309604474 2024-06-04T07:25:49.826554+00:00 20134800.000253025442 20134799.999976374209 34800.011543390268 8699985706.257137298584 5799996234.104036331177 20099999.988451600075 15674000.005752636120 15673999.999280640855 15673999.999280640855 15673999.999280640855 15673999.999280640855 15673999.999280640855 60465.309616159 2024-06-04T07:25:50.836095+00:00 20134800.000097911805 20134800.000044777989 34800.011547939066 8699985626.037528991699 5799996194.183753967285 20099999.988451600075 15674000.004295898601 15674000.001977523789 15674000.001977523789 15674000.001977523789 15674000.001977523789 15674000.001977523789 60465.309627667 2024-06-04T07:25:51.830381+00:00 20134800.000069137663 20134799.999987617135 34800.011473602404 8699985476.255037307739 5799996116.195146560669 20099999.988451600075 15673999.974977310747 15673999.998473333195 15673999.998473333195 15673999.998473333195 15673999.998473333195 15673999.998473333195 60465.309639129 2024-06-04T07:25:52.820710+00:00 20134799.999974355102 20134799.999958835542 34800.011610313013 8699985416.510253906250 5799996092.019042968750 20099999.988451600075 15673999.990061335266 15673999.998097699136 15673999.998097699136 15673999.998097699136 15673999.998097699136 15673999.998097699136 60465.309650830 2024-06-04T07:25:53.831718+00:00 20134800.000618599355 20134800.000074040145 34800.011466158561 8699985319.615942001343 5799996037.565448760986 20099999.988451600075 15674000.043209156021 15673999.999708894640 15673999.999708894640 15673999.999708894640 15673999.999708894640 15673999.999708894640 60465.309662460 2024-06-04T07:25:54.836567+00:00 20134799.999786596745 20134799.999981895089 34800.011701344134 8699985251.668272018433 5799996013.391021728516 20099999.988451600075 15673999.981782916933 15673999.999954741448 15673999.999954741448 15673999.999954741448 15673999.999954741448 15673999.999954741448 60465.309673989 2024-06-04T07:25:55.832620+00:00 20134800.000035453588 20134800.000086352229 34800.011660460063 8699985470.832359313965 5799996121.269566535950 20099999.988451600075 15673999.977753179148 15674000.001332456246 15674000.001332456246 15674000.001332456246 15674000.001332456246 15674000.001332456246 60465.309685558 2024-06-04T07:25:56.832220+00:00 20134799.999184027314 20134800.000029243529 34800.011627296262 8699985443.254878997803 5799996106.099005699158 20099999.988451600075 15674000.023379066959 15674000.001108368859 15674000.001108368859 15674000.001108368859 15674000.001108368859 15674000.001108368859 60465.309697134 2024-06-04T07:25:57.832439+00:00 20134800.000183891505 20134799.999983273447 34800.011711780957 8699985719.212141036987 5799996247.597825050354 20099999.988451600075 15673999.972403552383 15673999.999525027350 15673999.999525027350 15673999.999525027350 15673999.999525027350 15673999.999525027350 60465.309708685 2024-06-04T07:25:58.830372+00:00 20134799.999934513122 20134799.999988220632 34800.011442226489 8699985617.392202377319 5799996185.456400871277 20099999.988451600075 15674000.051987089217 15674000.000039895996 15674000.000039895996 15674000.000039895996 15674000.000039895996 15674000.000039895996 60465.309720177 2024-06-04T07:25:59.823276+00:00 20134800.000059507787 20134800.000076483935 34800.011631033449 8699985696.990251541138 5799996233.122392654419 20099999.988451600075 15673999.961201123893 15674000.001595640555 15674000.001595640555 15674000.001595640555 15674000.001595640555 15674000.001595640555 60465.309731897 2024-06-04T07:26:00.835847+00:00 20134800.000188823789 20134799.999994024634 34800.011566603156 8699985762.262351989746 5799996263.073852539062 20099999.988451600075 15674000.019226469100 15673999.998405143619 15673999.998405143619 15673999.998405143619 15673999.998405143619 15673999.998405143619 60465.309743864 2024-06-04T07:26:01.869826+00:00 20134799.999361917377 20134799.999937728047 34800.011538267237 8699985482.124498367310 5799996121.824267387390 20099999.988451600075 15673999.996298281476 15673999.998130204156 15673999.998130204156 15673999.998130204156 15673999.998130204156 15673999.998130204156 60465.309754902 2024-06-04T07:26:02.823510+00:00 20134800.000945914537 20134800.000093787909 34800.011640594508 8699985808.083715438843 5799996289.067531585693 20099999.988451600075 15673999.993818771094 15673999.999589387327 15673999.999589387327 15673999.999589387327 15673999.999589387327 15673999.999589387327 60465.309766512 2024-06-04T07:26:03.826673+00:00 20134799.999638691545 20134800.000007838011 34800.011669864420 8699985345.784725189209 5799996059.137619018555 20099999.988451600075 15674000.036279631779 15674000.001731716096 15674000.001731716096 15674000.001731716096 15674000.001731716096 15674000.001731716096 60465.309778081 2024-06-04T07:26:04.826190+00:00 20134800.000733342022 20134799.999999139458 34800.011579967439 8699985639.696319580078 5799996202.347706794739 20099999.988451600075 15673999.945226525888 15673999.999328851700 15673999.999328851700 15673999.999328851700 15673999.999328851700 15673999.999328851700 60465.309789586 2024-06-04T07:26:05.820266+00:00 20134799.999715264887 20134799.999938003719 34800.011545200818 8699985218.362903594971 5799995990.232383728027 20099999.988451600075 15674000.050774125382 15674000.001947591081 15674000.001947591081 15674000.001947591081 15674000.001947591081 15674000.001947591081 60465.309801157 2024-06-04T07:26:06.819936+00:00 20134799.999625332654 20134800.000044465065 34800.011684665005 8699985403.369384765625 5799996088.546640396118 20099999.988451600075 15673999.968463514000 15674000.002276150510 15674000.002276150510 15674000.002276150510 15674000.002276150510 15674000.002276150510 60465.309812735 2024-06-04T07:26:07.820274+00:00 20134800.000625059009 20134799.999961975962 34800.011475431013 8699985507.156768798828 5799996131.722233772278 20099999.988451600075 15674000.017882969230 15673999.999571206048 15673999.999571206048 15673999.999571206048 15673999.999571206048 15673999.999571206048 60465.309824363 2024-06-04T07:26:08.824961+00:00 20134799.999506350607 20134799.999971862882 34800.011697869420 8699985159.453655242920 5799995967.138941764832 20099999.988451600075 15673999.981838621199 15674000.000483285636 15674000.000483285636 15674000.000483285636 15674000.000483285636 15674000.000483285636 60465.309836057 2024-06-04T07:26:09.835355+00:00 20134799.999941352755 20134800.000057507306 34800.011399762167 8699985438.675687789917 5799996094.328814506531 20099999.988451600075 15674000.019336733967 15673999.998133972287 15673999.998133972287 15673999.998133972287 15673999.998133972287 15673999.998133972287 60465.309847616 2024-06-04T07:26:10.834003+00:00 20134799.999652005732 20134799.999919649214 34800.011479851171 8699985444.817169189453 5799996100.736604690552 20099999.988451600075 15673999.998367523775 15673999.997773326933 15673999.997773326933 15673999.997773326933 15673999.997773326933 15673999.997773326933 60465.309859214 2024-06-04T07:26:11.836100+00:00 20134800.000329028815 20134799.999971084297 34800.011588462774 8699985682.170848846436 5799996223.938921928406 20099999.988451600075 15673999.977827399969 15673999.999579006806 15673999.999579006806 15673999.999579006806 15673999.999579006806 15673999.999579006806 60465.309870615 2024-06-04T07:26:12.821147+00:00 20134799.999793343246 20134800.000009074807 34800.011530393313 8699985534.563116073608 5799996147.715497970581 20099999.988451600075 15674000.019720437005 15674000.000479757786 15674000.000479757786 15674000.000479757786 15674000.000479757786 15674000.000479757786 60465.309882287 2024-06-04T07:26:13.829573+00:00 20134800.000227451324 20134799.999919973314 34800.011554499964 8699985529.597330093384 5799996146.237042427063 20099999.988451600075 15674000.018016770482 15674000.002031408250 15674000.002031408250 15674000.002031408250 15674000.002031408250 15674000.002031408250 60465.309893765 2024-06-04T07:26:14.821233+00:00 20134800.000343989581 20134800.000039972365 34800.011687454651 8699985674.836288452148 5799996224.396304130554 20099999.988451600075 15673999.993847837672 15674000.002447845414 15674000.002447845414 15674000.002447845414 15674000.002447845414 15674000.002447845414 60465.309905402 2024-06-04T07:26:15.826720+00:00 20134799.999465756118 20134800.000045929104 34800.011574030774 8699985352.919961929321 5799996058.712148666382 20099999.988451600075 15673999.978160068393 15674000.001035097986 15674000.001035097986 15674000.001035097986 15674000.001035097986 15674000.001035097986 60465.309917138 2024-06-04T07:26:16.840705+00:00 20134799.999982394278 20134800.000083338469 34800.011569563612 8699985613.273977279663 5799996188.703006744385 20099999.988451600075 15673999.999322390184 15673999.999492812902 15673999.999492812902 15673999.999492812902 15673999.999492812902 15673999.999492812902 60465.309928584 2024-06-04T07:26:17.829657+00:00 20134800.000073432922 20134800.000034224242 34800.011535889957 8699985485.961359024048 5799996123.643620491028 20099999.988451600075 15674000.002285884693 15673999.996777562425 15673999.996777562425 15673999.996777562425 15673999.996777562425 15673999.996777562425 60465.309940045 2024-06-04T07:26:18.819890+00:00 20134800.000062566251 20134799.999978486449 34800.011566154812 8699985538.313543319702 5799996151.080751419067 20099999.988451600075 15673999.990431685001 15673999.998630901799 15673999.998630901799 15673999.998630901799 15673999.998630901799 15673999.998630901799 60465.309951722 2024-06-04T07:26:19.828757+00:00 20134800.000199485570 20134799.999980825931 34800.011531763397 8699985531.378675460815 5799996146.180332183838 20099999.988451600075 15674000.000928616151 15674000.001647856086 15674000.001647856086 15674000.001647856086 15674000.001647856086 15674000.001647856086 60465.309963244 2024-06-04T07:26:20.824283+00:00 20134800.000239290297 20134800.000016152859 34800.011477850552 8699985508.903589248657 5799996132.696436882019 20099999.988451600075 15673999.998493086547 15674000.000607728958 15674000.000607728958 15674000.000607728958 15674000.000607728958 15674000.000607728958 60465.309974822 2024-06-04T07:26:21.824626+00:00 20134799.999162171036 20134800.000003948808 34800.011561896048 8699985341.038753509521 5799996052.265935897827 20099999.988451600075 15674000.007381511852 15673999.999958619475 15673999.999958619475 15673999.999958619475 15673999.999958619475 15673999.999958619475 60465.309986413 2024-06-04T07:26:22.826022+00:00 20134800.000876512378 20134800.000004563481 34800.011524979273 8699985771.949188232422 5799996266.182927131653 20099999.988451600075 15673999.984664993361 15673999.998674159870 15673999.998674159870 15673999.998674159870 15673999.998674159870 15673999.998674159870 60465.309998038 2024-06-04T07:26:23.830452+00:00 20134799.999594010413 20134799.999982628971 34800.011436129964 8699985338.706451416016 5799996045.859503746033 20099999.988451600075 15674000.026874037459 15673999.999690394849 15673999.999690394849 15673999.999690394849 15673999.999690394849 15673999.999690394849 60465.310009521 2024-06-04T07:26:24.822667+00:00 20134800.000602375716 20134799.999996434897 34800.011585916058 8699985467.416135787964 5799996116.455455780029 20099999.988451600075 15673999.966154569760 15673999.999122086912 15673999.999122086912 15673999.999122086912 15673999.999122086912 15673999.999122086912 60465.310021064 2024-06-04T07:26:25.819952+00:00 20134799.999016176909 20134799.999967340380 34800.011415045607 8699985249.628698348999 5799996000.442117691040 20099999.988451600075 15673999.995975099504 15673999.999773923308 15673999.999773923308 15673999.999773923308 15673999.999773923308 15673999.999773923308 60465.310032641 2024-06-04T07:26:26.820168+00:00 20134799.999840084463 20134800.000056967139 34800.011590218062 8699985684.412342071533 5799996225.132807731628 20099999.988451600075 15674000.003611098975 15674000.000993711874 15674000.000993711874 15674000.000993711874 15674000.000993711874 15674000.000993711874 60465.310044238 2024-06-04T07:26:27.822153+00:00 20134800.001166053116 20134800.000012163073 34800.011584111147 8699985842.041025161743 5799996303.692685127258 20099999.988451600075 15674000.025359179825 15674000.002938462421 15674000.002938462421 15674000.002938462421 15674000.002938462421 15674000.002938462421 60465.310055790 2024-06-04T07:26:28.820225+00:00 20134799.999020352960 20134800.000009480864 34800.011528125397 8699985218.362800598145 5799995989.520820617676 20099999.988451600075 15673999.994012216106 15673999.998472804204 15673999.998472804204 15673999.998472804204 15673999.998472804204 15673999.998472804204 60465.310067366 2024-06-04T07:26:29.820459+00:00 20134800.000588618219 20134799.999985653907 34800.011470699355 8699985662.910051345825 5799996209.401687622070 20099999.988451600075 15673999.991439627483 15673999.998729322106 15673999.998729322106 15673999.998729322106 15673999.998729322106 15673999.998729322106 60465.310078928 2024-06-04T07:26:30.819416+00:00 20134799.999901391566 20134800.000009357929 34800.011284749446 8699985422.359743118286 5799996081.378618240356 20099999.988451600075 15674000.004532644525 15674000.000202642754 15674000.000202642754 15674000.000202642754 15674000.000202642754 15674000.000202642754 60465.310090510 2024-06-04T07:26:31.820099+00:00 20134800.000251844525 20134799.999974295497 34800.011628442859 8699985341.032377243042 5799996055.035504341125 20099999.988451600075 15674000.029284983873 15674000.000683682039 15674000.000683682039 15674000.000683682039 15674000.000683682039 15674000.000683682039 60465.310102170 2024-06-04T07:26:32.827505+00:00 20134799.999674327672 20134800.000035237521 34800.011550673509 8699985240.503196716309 5799996001.530526161194 20099999.988451600075 15673999.980245247483 15674000.000806402415 15674000.000806402415 15674000.000806402415 15674000.000806402415 15674000.000806402415 60465.310113660 2024-06-04T07:26:33.820188+00:00 20134800.000674445182 20134799.999949540943 34800.011484262664 8699985443.492719650269 5799996100.258157730103 20099999.988451600075 15674000.028882801533 15673999.997942974791 15673999.997942974791 15673999.997942974791 15673999.997942974791 15673999.997942974791 60465.310125229 2024-06-04T07:26:34.819796+00:00 20134799.999063257128 20134799.999957889318 34800.011616962736 8699985145.943487167358 5799995957.012724876404 20099999.988451600075 15673999.958092134446 15674000.001526974142 15674000.001526974142 15674000.001526974142 15674000.001526974142 15674000.001526974142 60465.310136809 2024-06-04T07:26:35.820295+00:00 20134800.000547137111 20134799.999944560230 34800.011500171378 8699985531.311845779419 5799996144.830577850342 20099999.988451600075 15674000.018280759454 15674000.002113418654 15674000.002113418654 15674000.002113418654 15674000.002113418654 15674000.002113418654 60465.310148375 2024-06-04T07:26:36.819627+00:00 20134799.999527662992 20134800.000013008714 34800.011603609135 8699985401.854547500610 5799996084.411825180054 20099999.988451600075 15674000.007795762271 15673999.998568374664 15673999.998568374664 15673999.998568374664 15673999.998568374664 15673999.998568374664 60465.310159951 2024-06-04T07:26:37.819782+00:00 20134800.000090092421 20134799.999996468425 34800.011455192682 8699985530.104694366455 5799996142.352877616882 20099999.988451600075 15673999.977799624205 15674000.000447109342 15674000.000447109342 15674000.000447109342 15674000.000447109342 15674000.000447109342 60465.310171528 2024-06-04T07:26:38.819993+00:00 20134799.999602947384 20134800.000006999820 34800.011514314603 8699985359.335666656494 5799996059.431780815125 20099999.988451600075 15673999.984311491251 15673999.997256385162 15673999.997256385162 15673999.997256385162 15673999.997256385162 15673999.997256385162 60465.310183151 2024-06-04T07:26:39.824248+00:00 20134800.000332981348 20134799.999949742109 34800.011479090696 8699985797.213211059570 5799996276.902843475342 20099999.988451600075 15674000.032239113003 15673999.999927802011 15673999.999927802011 15673999.999927802011 15673999.999927802011 15673999.999927802011 60465.310194673 2024-06-04T07:26:40.819727+00:00 20134800.000368952751 20134800.000049259514 34800.011594393378 8699985555.765027999878 5799996160.983037948608 20099999.988451600075 15673999.999965338036 15674000.001346478239 15674000.001346478239 15674000.001346478239 15674000.001346478239 15674000.001346478239 60465.310206328 2024-06-04T07:26:41.826736+00:00 20134799.999439932406 20134800.000008381903 34800.011488418371 8699985447.044975280762 5799996102.207377433777 20099999.988451600075 15673999.997417861596 15674000.000632032752 15674000.000632032752 15674000.000632032752 15674000.000632032752 15674000.000632032752 60465.310217826 2024-06-04T07:26:42.820156+00:00 20134799.999556541443 20134799.999981727451 34800.011402741235 8699985659.599218368530 5799996204.914612770081 20099999.988451600075 15673999.975344968960 15674000.002026746050 15674000.002026746050 15674000.002026746050 15674000.002026746050 15674000.002026746050 60465.310229432 2024-06-04T07:26:43.822947+00:00 20134800.000567786396 20134799.999971155077 34800.011763183946 8699985710.345560073853 5799996245.306245803833 20099999.988451600075 15674000.000257724896 15673999.998112797737 15673999.998112797737 15673999.998112797737 15673999.998112797737 15673999.998112797737 60465.310240970 2024-06-04T07:26:44.819765+00:00 20134800.001148883253 20134800.000004220754 34800.011466733777 8699985624.645286560059 5799996190.104018211365 20099999.988451600075 15674000.000617006794 15673999.998609093949 15673999.998609093949 15673999.998609093949 15673999.998609093949 15673999.998609093949 60465.310252550 2024-06-04T07:26:45.820286+00:00 20134799.998553980142 20134800.000015940517 34800.011690229192 8699984947.356462478638 5799995860.771937370300 20099999.988451600075 15674000.007152628154 15673999.998311346397 15673999.998311346397 15673999.998311346397 15673999.998311346397 15673999.998311346397 60465.310264123 2024-06-04T07:26:46.820200+00:00 20134800.000560157001 20134800.000004887581 34800.011441821676 8699985686.942569732666 5799996220.214654922485 20099999.988451600075 15673999.994936738163 15673999.997166875750 15673999.997166875750 15673999.997166875750 15673999.997166875750 15673999.997166875750 60465.310275692 2024-06-04T07:26:47.819744+00:00 20134799.999637931585 20134800.000064782798 34800.011657824223 8699985464.583057403564 5799996118.035016059875 20099999.988451600075 15674000.001716803759 15673999.999353919178 15673999.999353919178 15673999.999353919178 15673999.999353919178 15673999.999353919178 60465.310287267 2024-06-04T07:26:48.819906+00:00 20134800.000483170152 20134800.000002220273 34800.011588996051 8699985679.986927032471 5799996222.869107246399 20099999.988451600075 15674000.006056193262 15674000.003090856597 15674000.003090856597 15674000.003090856597 15674000.003090856597 15674000.003090856597 60465.310299005 2024-06-04T07:26:49.834071+00:00 20134799.999054402113 20134800.000068686903 34800.011529105854 8699985541.540979385376 5799996151.150712966919 20099999.988451600075 15674000.018343569711 15674000.002800246701 15674000.002800246701 15674000.002800246701 15674000.002800246701 15674000.002800246701 60465.310310471 2024-06-04T07:26:50.824696+00:00 20134800.001061271876 20134800.000023961067 34800.011552149866 8699985880.967752456665 5799996321.824242591858 20099999.988451600075 15673999.988227088004 15674000.001776266843 15674000.001776266843 15674000.001776266843 15674000.001776266843 15674000.001776266843 60465.310322162 2024-06-04T07:26:51.834799+00:00 20134799.999900285155 20134799.999986536801 34800.011677258306 8699985362.935823440552 5799996068.021155357361 20099999.988451600075 15674000.011150771752 15673999.998417500407 15673999.998417500407 15673999.998417500407 15673999.998417500407 15673999.998417500407 60465.310333727 2024-06-04T07:26:52.834053+00:00 20134800.000211592764 20134800.000090379268 34800.011523280737 8699985487.728300094604 5799996124.001637458801 20099999.988451600075 15673999.938984306529 15673999.997848188505 15673999.997848188505 15673999.997848188505 15673999.997848188505 15673999.997848188505 60465.310345230 2024-06-04T07:26:53.827825+00:00 20134799.999957431108 20134799.999927107245 34800.011454337684 8699985269.408645629883 5799996011.969182014465 20099999.988451600075 15674000.047588884830 15673999.999173050746 15673999.999173050746 15673999.999173050746 15673999.999173050746 15673999.999173050746 60465.310356914 2024-06-04T07:26:54.837394+00:00 20134799.999378241599 20134800.000012572855 34800.011572255651 8699985296.293691635132 5799996030.324974060059 20099999.988451600075 15673999.994440998882 15673999.999975495040 15673999.999975495040 15673999.999975495040 15673999.999975495040 15673999.999975495040 60465.310368294 2024-06-04T07:26:55.820617+00:00 20134800.000802248716 20134800.000051058829 34800.011711050611 8699985617.605899810791 5799996196.764234542847 20099999.988451600075 15673999.993366500363 15673999.999668451026 15673999.999668451026 15673999.999668451026 15673999.999668451026 15673999.999668451026 60465.310379857 2024-06-04T07:26:56.819673+00:00 20134799.999524779618 20134800.000033032149 34800.011567549431 8699985437.066015243530 5799996100.515064239502 20099999.988451600075 15674000.005153739825 15674000.002484031022 15674000.002484031022 15674000.002484031022 15674000.002484031022 15674000.002484031022 60465.310391580 2024-06-04T07:26:57.832505+00:00 20134800.000120297074 20134799.999916069210 34800.011613957307 8699985474.062574386597 5799996120.947048187256 20099999.988451600075 15674000.026298765093 15673999.999486889690 15673999.999486889690 15673999.999486889690 15673999.999486889690 15673999.999486889690 60465.310403153 2024-06-04T07:26:58.832394+00:00 20134800.000513102859 20134799.999983362854 34800.011657544484 8699985500.003419876099 5799996135.733596801758 20099999.988451600075 15673999.990855153650 15673999.999523410574 15673999.999523410574 15673999.999523410574 15673999.999523410574 15673999.999523410574 60465.310414605 2024-06-04T07:26:59.821856+00:00 20134799.999265842140 20134799.999912336469 34800.011396761751 8699985264.313982009888 5799996007.022921562195 20099999.988451600075 15673999.990868978202 15674000.000983847305 15674000.000983847305 15674000.000983847305 15674000.000983847305 15674000.000983847305 60465.310426311 2024-06-04T07:27:00.833251+00:00 20134799.999631859362 20134799.999945133924 34800.011469643512 8699985515.586799621582 5799996135.696063995361 20099999.988451600075 15673999.982829418033 15673999.998048959300 15673999.998048959300 15673999.998048959300 15673999.998048959300 15673999.998048959300 60465.310437731 2024-06-04T07:27:01.819939+00:00 20134800.000739641488 20134800.000006563962 34800.011495831823 8699985727.944452285767 5799996242.966078758240 20099999.988451600075 15674000.024781189859 15674000.000156870112 15674000.000156870112 15674000.000156870112 15674000.000156870112 15674000.000156870112 60465.310449351 2024-06-04T07:27:02.823875+00:00 20134799.998813606799 20134800.000041034073 34800.011662143021 8699985262.604133605957 5799996017.225572586060 20099999.988451600075 15673999.986738480628 15674000.002212718129 15674000.002212718129 15674000.002212718129 15674000.002212718129 15674000.002212718129 60465.310461003 2024-06-04T07:27:03.830704+00:00 20134800.000967085361 20134800.000051710755 34800.011573858690 8699986010.746957778931 5799996387.618476867676 20099999.988451600075 15673999.999763472006 15673999.999732673168 15673999.999732673168 15673999.999732673168 15673999.999732673168 15673999.999732673168 60465.310472473 2024-06-04T07:27:04.821655+00:00 20134799.998658560216 20134799.999969743192 34800.011554307304 8699985518.564134597778 5799996140.712421417236 20099999.988451600075 15674000.015678688884 15674000.002918565646 15674000.002918565646 15674000.002918565646 15674000.002918565646 15674000.002918565646 60465.310484033 2024-06-04T07:27:05.820471+00:00 20134800.001284085214 20134799.999946828932 34800.011475997766 8699986017.442268371582 5799996386.888574600220 20099999.988451600075 15674000.001617509872 15673999.999010128900 15673999.999010128900 15673999.999010128900 15673999.999010128900 15673999.999010128900 60465.310495601 2024-06-04T07:27:06.819943+00:00 20134800.000371873379 20134800.000054202974 34800.011673626061 8699985451.488191604614 5799996112.146060943604 20099999.988451600075 15673999.978712219745 15674000.001800417900 15674000.001800417900 15674000.001800417900 15674000.001800417900 15674000.001800417900 60465.310507181 2024-06-04T07:27:07.820445+00:00 20134799.999123919755 20134800.000073663890 34800.011535190999 8699985430.260658264160 5799996095.764162063599 20099999.988451600075 15673999.997686134651 15673999.996103525162 15673999.996103525162 15673999.996103525162 15673999.996103525162 15673999.996103525162 60465.310518765 2024-06-04T07:27:08.821285+00:00 20134800.000701013952 20134799.999933209270 34800.011506054412 8699985704.218921661377 5799996231.529262542725 20099999.988451600075 15674000.030211463571 15673999.998269507661 15673999.998269507661 15673999.998269507661 15673999.998269507661 15673999.998269507661 60465.310530334 2024-06-04T07:27:09.820819+00:00 20134800.000077947974 20134800.000081770122 34800.011450738093 8699985407.956020355225 5799996081.092966079712 20099999.988451600075 15673999.974208235741 15674000.002222362906 15674000.002222362906 15674000.002222362906 15674000.002222362906 15674000.002222362906 60465.310541902 2024-06-04T07:27:10.820333+00:00 20134799.999908100814 20134799.999895781279 34800.011381865967 8699985332.198488235474 5799996040.344533920288 20099999.988451600075 15674000.023986047134 15673999.999725690112 15673999.999725690112 15673999.999725690112 15673999.999725690112 15673999.999725690112 60465.310553472 2024-06-04T07:27:11.819932+00:00 20134799.999841626734 20134800.000075109303 34800.011588371293 8699985267.830375671387 5799996016.764892578125 20099999.988451600075 15673999.969055084512 15674000.000143622980 15674000.000143622980 15674000.000143622980 15674000.000143622980 15674000.000143622980 60465.310565108 2024-06-04T07:27:12.825264+00:00 20134799.999684829265 20134799.999954432249 34800.011574379816 8699985490.016237258911 5799996127.274826049805 20099999.988451600075 15674000.007189549506 15673999.997846350074 15673999.997846350074 15673999.997846350074 15673999.997846350074 15673999.997846350074 60465.310576624 2024-06-04T07:27:13.820346+00:00 20134799.999900437891 20134800.000018686056 34800.011615671086 8699985708.435491561890 5799996238.204920768738 20099999.988451600075 15673999.991410370916 15673999.997026074678 15673999.997026074678 15673999.997026074678 15673999.997026074678 15673999.997026074678 60465.310588205 2024-06-04T07:27:14.820899+00:00 20134800.000427048653 20134799.999994710088 34800.011745389907 8699985699.411954879761 5799996239.098113059998 20099999.988451600075 15674000.022734830156 15674000.001990720630 15674000.001990720630 15674000.001990720630 15674000.001990720630 15674000.001990720630 60465.310599834 2024-06-04T07:27:15.825686+00:00 20134799.999504741281 20134799.999971199781 34800.011362357291 8699985396.999767303467 5799996071.932282447815 20099999.988451600075 15673999.979789260775 15673999.998175365850 15673999.998175365850 15673999.998175365850 15673999.998175365850 15673999.998175365850 60465.310611340 2024-06-04T07:27:16.819787+00:00 20134800.000549681485 20134800.000078104436 34800.011630149449 8699985782.114974975586 5799996275.647914886475 20099999.988451600075 15674000.010222382843 15673999.999105423689 15673999.999105423689 15673999.999105423689 15673999.999105423689 15673999.999105423689 60465.310622917 2024-06-04T07:27:17.820093+00:00 20134800.000043187290 20134799.999932914972 34800.011618758508 8699985377.116266250610 5799996072.673932075500 20099999.988451600075 15674000.032499270514 15674000.002051502466 15674000.002051502466 15674000.002051502466 15674000.002051502466 15674000.002051502466 60465.310634489 2024-06-04T07:27:18.819864+00:00 20134799.999467108399 20134799.999964982271 34800.011565456713 8699985441.566984176636 5799996102.678386688232 20099999.988451600075 15673999.982874983922 15673999.999320045114 15673999.999320045114 15673999.999320045114 15673999.999320045114 15673999.999320045114 60465.310646071 2024-06-04T07:27:19.820542+00:00 20134800.000098511577 20134800.000020697713 34800.011455203872 8699985595.042467117310 5799996174.822266578674 20099999.988451600075 15673999.976742841303 15674000.002370975912 15674000.002370975912 15674000.002370975912 15674000.002370975912 15674000.002370975912 60465.310657638 2024-06-04T07:27:20.819939+00:00 20134800.000113010406 20134799.999993592501 34800.011692704153 8699985484.941480636597 5799996129.667629241943 20099999.988451600075 15673999.998244203627 15674000.001076636836 15674000.001076636836 15674000.001076636836 15674000.001076636836 15674000.001076636836 60465.310669212 2024-06-04T07:27:21.819933+00:00 20134800.000449132174 20134800.000026315451 34800.011552144148 8699985609.426475524902 5799996186.053437232971 20099999.988451600075 15674000.011564817280 15674000.001870928332 15674000.001870928332 15674000.001870928332 15674000.001870928332 15674000.001870928332 60465.310680794 2024-06-04T07:27:22.820592+00:00 20134799.999471426010 20134800.000019032508 34800.011548103488 8699985464.880849838257 5799996113.612283706665 20099999.988451600075 15674000.000782908872 15674000.000501407310 15674000.000501407310 15674000.000501407310 15674000.000501407310 15674000.000501407310 60465.310692357 2024-06-04T07:27:23.819625+00:00 20134799.999929200858 20134799.999968275428 34800.011529257259 8699985547.217668533325 5799996153.995426177979 20099999.988451600075 15674000.000708384439 15674000.000535240397 15674000.000535240397 15674000.000535240397 15674000.000535240397 15674000.000535240397 60465.310703945 2024-06-04T07:27:24.820853+00:00 20134800.000414147973 20134800.000037644058 34800.011657501280 8699985690.344390869141 5799996230.902296066284 20099999.988451600075 15674000.004646439105 15673999.999236395583 15673999.999236395583 15673999.999236395583 15673999.999236395583 15673999.999236395583 60465.310715506 2024-06-04T07:27:25.819681+00:00 20134800.000086523592 20134800.000049203634 34800.011509616939 8699985520.926942825317 5799996140.031719207764 20099999.988451600075 15673999.991260403767 15673999.999686416239 15673999.999686416239 15673999.999686416239 15673999.999686416239 15673999.999686416239 60465.310727109 2024-06-04T07:27:26.822189+00:00 20134799.999524474144 20134799.999992061406 34800.011651349741 8699985352.538328170776 5799996061.742943763733 20099999.988451600075 15674000.004050625488 15674000.000718584284 15674000.000718584284 15674000.000718584284 15674000.000718584284 15674000.000718584284 60465.310738692 2024-06-04T07:27:27.823004+00:00 20134800.000328462571 20134799.999972917140 34800.011675615737 8699985688.697465896606 5799996230.833611488342 20099999.988451600075 15674000.005962086841 15673999.995902396739 15673999.995902396739 15673999.995902396739 15673999.995902396739 15673999.995902396739 60465.310750235 2024-06-04T07:27:28.820273+00:00 20134800.000195730478 20134799.999996829778 34800.011606069471 8699985458.111101150513 5799996112.642677307129 20099999.988451600075 15673999.982715841383 15673999.999930344522 15673999.999930344522 15673999.999930344522 15673999.999930344522 15673999.999930344522 60465.310761866 2024-06-04T07:27:29.825189+00:00 20134800.000007674098 20134800.000095866621 34800.011674842659 8699985329.096454620361 5799996051.000901222229 20099999.988451600075 15674000.035959824920 15674000.005194865167 15674000.005194865167 15674000.005194865167 15674000.005194865167 15674000.005194865167 60465.310773378 2024-06-04T07:27:30.819847+00:00 20134799.999860215932 20134800.000022560358 34800.011670728360 8699985579.845172882080 5799996176.203850746155 20099999.988451600075 15674000.006145896390 15674000.000263586640 15674000.000263586640 15674000.000263586640 15674000.000263586640 15674000.000263586640 60465.310784952 2024-06-04T07:27:31.819861+00:00 20134800.000167425722 20134800.000028017908 34800.011618085598 8699985471.838417053223 5799996120.007004737854 20099999.988451600075 15673999.977460922673 15673999.999809414148 15673999.999809414148 15673999.999809414148 15673999.999809414148 15673999.999809414148 60465.310796526 2024-06-04T07:27:32.819851+00:00 20134800.000605996698 20134800.000040356070 34800.011690713785 8699985369.282087326050 5799996071.755032539368 20099999.988451600075 15674000.002080870792 15673999.998781150207 15673999.998781150207 15673999.998781150207 15673999.998781150207 15673999.998781150207 60465.310808097 2024-06-04T07:27:33.819589+00:00 20134799.999143105000 20134799.999983038753 34800.011741673319 8699985242.249383926392 5799996010.361991882324 20099999.988451600075 15673999.984413752332 15673999.997094593942 15673999.997094593942 15673999.997094593942 15673999.997094593942 15673999.997094593942 60465.310819681 2024-06-04T07:27:34.820424+00:00 20134800.000515386462 20134800.000040154904 34800.011536215199 8699985597.712177276611 5799996179.532607078552 20099999.988451600075 15674000.009921018034 15673999.996345195919 15673999.996345195919 15673999.996345195919 15673999.996345195919 15673999.996345195919 60465.310831248 2024-06-04T07:27:35.819861+00:00 20134800.000203397125 20134799.999994091690 34800.011530191085 8699985514.686840057373 5799996137.768938064575 20099999.988451600075 15673999.981086462736 15674000.002360306680 15674000.002360306680 15674000.002360306680 15674000.002360306680 15674000.002360306680 60465.310842817 2024-06-04T07:27:36.819409+00:00 20134799.999474920332 20134799.999966688454 34800.011738753077 8699985314.611909866333 5799996046.421569824219 20099999.988451600075 15674000.024101627991 15674000.000605048612 15674000.000605048612 15674000.000605048612 15674000.000605048612 15674000.000605048612 60465.310854396 2024-06-04T07:27:37.819846+00:00 20134799.999806910753 20134800.000055503100 34800.011557753220 8699985463.717397689819 5799996113.432638168335 20099999.988451600075 15673999.988416470587 15673999.998984817415 15673999.998984817415 15673999.998984817415 15673999.998984817415 15673999.998984817415 60465.310865973 2024-06-04T07:27:38.820097+00:00 20134800.000156924129 20134800.000038135797 34800.011422041593 8699985660.327592849731 5799996206.083068847656 20099999.988451600075 15674000.015332801268 15674000.005012491718 15674000.005012491718 15674000.005012491718 15674000.005012491718 15674000.005012491718 60465.310877588 2024-06-04T07:27:39.823572+00:00 20134800.000022530556 20134799.999939072877 34800.011580242775 8699985520.955417633057 5799996142.988697052002 20099999.988451600075 15674000.000836869702 15673999.999213404953 15673999.999213404953 15673999.999213404953 15673999.999213404953 15673999.999213404953 60465.310889117 2024-06-04T07:27:40.819721+00:00 20134799.999814450741 20134800.000052414834 34800.011447094599 8699985517.399143218994 5799996135.662717819214 20099999.988451600075 15673999.959174912423 15673999.999425755814 15673999.999425755814 15673999.999425755814 15673999.999425755814 15673999.999425755814 60465.310900687 2024-06-04T07:27:41.819362+00:00 20134800.000681195408 20134799.999933328480 34800.011529774703 8699985645.982240676880 5799996203.399270057678 20099999.988451600075 15674000.002598069608 15673999.996568400413 15673999.996568400413 15673999.996568400413 15673999.996568400413 15673999.996568400413 60465.310912269 2024-06-04T07:27:42.820027+00:00 20134799.998988457024 20134800.000039469451 34800.011560473438 8699985328.984863281250 5799996046.179701805115 20099999.988451600075 15673999.998242681846 15674000.000785378739 15674000.000785378739 15674000.000785378739 15674000.000785378739 15674000.000785378739 60465.310923837 2024-06-04T07:27:43.819542+00:00 20134800.000064592808 20134799.999885655940 34800.011368039239 8699985660.844703674316 5799996204.091507911682 20099999.988451600075 15674000.021366670728 15674000.002579014748 15674000.002579014748 15674000.002579014748 15674000.002579014748 15674000.002579014748 60465.310935415 2024-06-04T07:27:44.819898+00:00 20134800.000911094248 20134799.999984264374 34800.011593509960 8699985648.390468597412 5799996207.259019851685 20099999.988451600075 15673999.992686782032 15673999.999674836174 15673999.999674836174 15673999.999674836174 15673999.999674836174 15673999.999674836174 60465.310946985 2024-06-04T07:27:45.819491+00:00 20134799.999173443764 20134799.999972306192 34800.011470695674 8699985227.536392211914 5799995991.714707374573 20099999.988451600075 15674000.004289831966 15674000.000480560586 15674000.000480560586 15674000.000480560586 15674000.000480560586 15674000.000480560586 60465.310958563 2024-06-04T07:27:46.819870+00:00 20134800.000193890184 20134799.999963440001 34800.011732484170 8699985599.057672500610 5799996188.383234024048 20099999.988451600075 15673999.995089864358 15674000.000911118463 15674000.000911118463 15674000.000911118463 15674000.000911118463 15674000.000911118463 60465.310970134 2024-06-04T07:27:47.819575+00:00 20134800.000536292791 20134800.000071082264 34800.011654109665 8699985584.423208236694 5799996177.800395011902 20099999.988451600075 15673999.994214769453 15674000.000395959243 15674000.000395959243 15674000.000395959243 15674000.000395959243 15674000.000395959243 60465.310981705 2024-06-04T07:27:48.819324+00:00 20134799.999368365854 20134800.000003352761 34800.011536847014 8699985340.625207901001 5799996051.015449523926 20099999.988451600075 15674000.038330318406 15673999.997449448332 15673999.997449448332 15673999.997449448332 15673999.997449448332 15673999.997449448332 60465.310993338 2024-06-04T07:27:49.824399+00:00 20134800.000014767051 20134800.000037379563 34800.011608308785 8699985597.588024139404 5799996182.474419593811 20099999.988451600075 15673999.974963197485 15673999.999217517674 15673999.999217517674 15673999.999217517674 15673999.999217517674 15673999.999217517674 60465.311004860 2024-06-04T07:27:50.819940+00:00 20134799.999968059361 20134799.999994222075 34800.011602287981 8699985636.094690322876 5799996201.476891517639 20099999.988451600075 15674000.004459830001 15674000.000490883365 15674000.000490883365 15674000.000490883365 15674000.000490883365 15674000.000490883365 60465.311016589 2024-06-04T07:27:51.833299+00:00 20134800.000359468162 20134800.000030141324 34800.011402060918 8699985594.316165924072 5799996172.244816780090 20099999.988451600075 15674000.008683385327 15674000.001144288108 15674000.001144288108 15674000.001144288108 15674000.001144288108 15674000.001144288108 60465.311028161 2024-06-04T07:27:52.833099+00:00 20134799.999134223908 20134799.999897405505 34800.011479819019 8699985387.915983200073 5799996072.284662246704 20099999.988451600075 15673999.999438762665 15673999.999808158726 15673999.999808158726 15673999.999808158726 15673999.999808158726 15673999.999808158726 60465.311039598 2024-06-04T07:27:53.821233+00:00 20134800.000855773687 20134800.000032521784 34800.011689033956 8699985853.636730194092 5799996313.862323760986 20099999.988451600075 15673999.995416617021 15673999.999974673614 15673999.999974673614 15673999.999974673614 15673999.999974673614 15673999.999974673614 60465.311051286 2024-06-04T07:27:54.831083+00:00 20134799.999931950122 20134799.999996244907 34800.011600428334 8699985456.285732269287 5799996111.494921684265 20099999.988451600075 15673999.975824333727 15674000.000916300341 15674000.000916300341 15674000.000916300341 15674000.000916300341 15674000.000916300341 60465.311062789 2024-06-04T07:27:55.824933+00:00 20134799.999942317605 20134799.999989483505 34800.011589995491 8699985530.975545883179 5799996148.405117034912 20099999.988451600075 15674000.005790423602 15673999.997233554721 15673999.997233554721 15673999.997233554721 15673999.997233554721 15673999.997233554721 60465.311074469 2024-06-04T07:27:56.834131+00:00 20134800.000358328223 20134800.000077255070 34800.011498816377 8699985653.117494583130 5799996205.676963806152 20099999.988451600075 15674000.023320026696 15673999.998541252688 15673999.998541252688 15673999.998541252688 15673999.998541252688 15673999.998541252688 60465.311086039 2024-06-04T07:27:57.833742+00:00 20134799.999838624150 20134799.999964453280 34800.011562728068 8699985345.377353668213 5799996054.469879150391 20099999.988451600075 15673999.981045976281 15673999.999635335058 15673999.999635335058 15673999.999635335058 15673999.999635335058 15673999.999635335058 60465.311097645 2024-06-04T07:27:58.836568+00:00 20134799.999048333615 20134800.000006839633 34800.011576848541 8699985362.056535720825 5799996063.397817611694 20099999.988451600075 15673999.999943135306 15674000.002978947014 15674000.002978947014 15674000.002978947014 15674000.002978947014 15674000.002978947014 60465.311109133 2024-06-04T07:27:59.829074+00:00 20134800.001284692436 20134800.000019930303 34800.011561178289 8699985851.855911254883 5799996307.644577026367 20099999.988451600075 15674000.015616107732 15674000.001086642966 15674000.001086642966 15674000.001086642966 15674000.001086642966 15674000.001086642966 60465.311120602 2024-06-04T07:28:00.820013+00:00 20134799.999481294304 20134800.000020224601 34800.011436945788 8699985362.618602752686 5799996057.849568367004 20099999.988451600075 15674000.010511221364 15674000.002129763365 15674000.002129763365 15674000.002129763365 15674000.002129763365 15674000.002129763365 60465.311132207 2024-06-04T07:28:01.822700+00:00 20134800.000981844962 20134799.999968454242 34800.011566659836 8699985448.934537887573 5799996106.412289619446 20099999.988451600075 15673999.976774642244 15673999.997447231784 15673999.997447231784 15673999.997447231784 15673999.997447231784 15673999.997447231784 60465.311143780 2024-06-04T07:28:02.822563+00:00 20134799.999223832041 20134799.999976575375 34800.011547598428 8699984920.572093963623 5799995841.436825752258 20099999.988451600075 15674000.001686617732 15673999.997832017019 15673999.997832017019 15673999.997832017019 15673999.997832017019 15673999.997832017019 60465.311155339 2024-06-04T07:28:03.821278+00:00 20134800.000277727842 20134799.999966755509 34800.011394452129 8699985459.353580474854 5799996104.446450233459 20099999.988451600075 15674000.007399652153 15674000.001495638862 15674000.001495638862 15674000.001495638862 15674000.001495638862 15674000.001495638862 60465.311166907 2024-06-04T07:28:04.820781+00:00 20134799.999108940363 20134799.999943587929 34800.011577778896 8699985246.784933090210 5799996005.800751686096 20099999.988451600075 15673999.989394329488 15674000.003096170723 15674000.003096170723 15674000.003096170723 15674000.003096170723 15674000.003096170723 60465.311178474 2024-06-04T07:28:05.820166+00:00 20134800.000818151981 20134800.000081904233 34800.011604556319 8699985647.248283386230 5799996207.148165702820 20099999.988451600075 15673999.999728059396 15673999.999459184706 15673999.999459184706 15673999.999459184706 15673999.999459184706 15673999.999459184706 60465.311190052 2024-06-04T07:28:06.820472+00:00 20134799.999341804534 20134799.999971259385 34800.011492284357 8699985296.600440979004 5799996027.146191596985 20099999.988451600075 15674000.013540258631 15673999.998195379972 15673999.998195379972 15673999.998195379972 15673999.998195379972 15673999.998195379972 60465.311201622 2024-06-04T07:28:07.820141+00:00 20134800.000422224402 20134799.999967120588 34800.011676372829 8699985621.892990112305 5799996197.462840080261 20099999.988451600075 15674000.015081420541 15673999.998685257509 15673999.998685257509 15673999.998685257509 15673999.998685257509 15673999.998685257509 60465.311213197 2024-06-04T07:28:08.820230+00:00 20134799.999432951212 20134800.000014431775 34800.011452062477 8699985423.763973236084 5799996089.052040100098 20099999.988451600075 15673999.961236180738 15674000.001666123047 15674000.001666123047 15674000.001666123047 15674000.001666123047 15674000.001666123047 60465.311224777 2024-06-04T07:28:09.820768+00:00 20134799.999882452190 20134800.000097896904 34800.011663568366 8699985553.741552352905 5799996162.853589057922 20099999.988451600075 15674000.003629809245 15674000.000748736784 15674000.000748736784 15674000.000748736784 15674000.000748736784 15674000.000748736784 60465.311236390 2024-06-04T07:28:10.824090+00:00 20134800.000996306539 20134799.999962698668 34800.011659256306 8699985736.122322082520 5799996253.864316940308 20099999.988451600075 15673999.982352398336 15674000.001945350319 15674000.001945350319 15674000.001945350319 15674000.001945350319 15674000.001945350319 60465.311247966 2024-06-04T07:28:11.824296+00:00 20134799.999267585576 20134800.000050563365 34800.011642803998 8699985177.096136093140 5799995973.665719985962 20099999.988451600075 15674000.029801195487 15673999.999813091010 15673999.999813091010 15673999.999813091010 15673999.999813091010 15673999.999813091010 60465.311259489 2024-06-04T07:28:12.819823+00:00 20134799.999930113554 20134799.999992299825 34800.011587959059 8699985718.631731033325 5799996242.148304939270 20099999.988451600075 15674000.026547728106 15674000.000244924799 15674000.000244924799 15674000.000244924799 15674000.000244924799 15674000.000244924799 60465.311271087 2024-06-04T07:28:13.821894+00:00 20134800.000601481646 20134800.000039868057 34800.011381634642 8699985618.597482681274 5799996183.534317016602 20099999.988451600075 15673999.961452456191 15673999.995569773018 15673999.995569773018 15673999.995569773018 15673999.995569773018 15673999.995569773018 60465.311282661 2024-06-04T07:28:14.821933+00:00 20134799.999699860811 20134799.999910302460 34800.011619796671 8699985377.945020675659 5799996073.131517410278 20099999.988451600075 15674000.034366836771 15673999.998476583511 15673999.998476583511 15673999.998476583511 15673999.998476583511 15673999.998476583511 60465.311294445 2024-06-04T07:28:15.840026+00:00 20134799.999411206692 20134800.000063207000 34800.011669993561 8699985635.909299850464 5799996204.205202102661 20099999.988451600075 15673999.987021537498 15674000.000868942589 15674000.000868942589 15674000.000868942589 15674000.000868942589 15674000.000868942589 60465.311305830 2024-06-04T07:28:16.823680+00:00 20134800.001201175153 20134800.000045549124 34800.011708172133 8699985961.278434753418 5799996368.480530738831 20099999.988451600075 15674000.000178758055 15674000.001158606261 15674000.001158606261 15674000.001158606261 15674000.001158606261 15674000.001158606261 60465.311317357 2024-06-04T07:28:17.819658+00:00 20134799.999805498868 20134800.000043019652 34800.011497947853 8699985361.347198486328 5799996059.755551338196 20099999.988451600075 15674000.012977432460 15673999.999837026000 15673999.999837026000 15673999.999837026000 15673999.999837026000 15673999.999837026000 60465.311329048 2024-06-04T07:28:18.829742+00:00 20134799.999596722424 20134799.999998949468 34800.011394796835 8699985291.381023406982 5799996020.474499702454 20099999.988451600075 15673999.980396594852 15674000.000882104039 15674000.000882104039 15674000.000882104039 15674000.000882104039 15674000.000882104039 60465.311340522 2024-06-04T07:28:19.821110+00:00 20134800.000509269536 20134799.999847054482 34800.011351026697 8699985582.253276824951 5799996164.086853027344 20099999.988451600075 15674000.014017196372 15673999.998574692756 15673999.998574692756 15673999.998574692756 15673999.998574692756 15673999.998574692756 60465.311352080 2024-06-04T07:28:20.819744+00:00 20134799.999211583287 20134799.999920472503 34800.011597595738 8699985185.344820022583 5799995975.906373023987 20099999.988451600075 15673999.962151017040 15673999.998856270686 15673999.998856270686 15673999.998856270686 15673999.998856270686 15673999.998856270686 60465.311363656 2024-06-04T07:28:21.819864+00:00 20134800.000653240830 20134799.999954957515 34800.011610635403 8699985507.401645660400 5799996137.478122711182 20099999.988451600075 15673999.990488883108 15673999.999267885461 15673999.999267885461 15673999.999267885461 15673999.999267885461 15673999.999267885461 60465.311375227 2024-06-04T07:28:22.819597+00:00 20134799.999595995992 20134799.999974854290 34800.011565924942 8699985331.849803924561 5799996047.839266777039 20099999.988451600075 15674000.047138756141 15674000.000608824193 15674000.000608824193 15674000.000608824193 15674000.000608824193 15674000.000608824193 60465.311386833 2024-06-04T07:28:23.822420+00:00 20134800.000420223922 20134800.000042267144 34800.011581728213 8699985560.501276016235 5799996162.823493957520 20099999.988451600075 15673999.954321553931 15673999.999597141519 15673999.999597141519 15673999.999597141519 15673999.999597141519 15673999.999597141519 60465.311398376 2024-06-04T07:28:24.819689+00:00 20134799.998954907060 20134800.000008989125 34800.011524999914 8699985226.290605545044 5799995993.354500770569 20099999.988451600075 15674000.026372838765 15673999.998615823686 15673999.998615823686 15673999.998615823686 15673999.998615823686 15673999.998615823686 60465.311410050 2024-06-04T07:28:25.828290+00:00 20134800.001097843051 20134800.000030212104 34800.011761375004 8699985762.042270660400 5799996271.079304695129 20099999.988451600075 15674000.011677494273 15673999.999873137102 15673999.999873137102 15673999.999873137102 15673999.999873137102 15673999.999873137102 60465.311421566 2024-06-04T07:28:26.823291+00:00 20134799.999718837440 20134799.999987628311 34800.011511589444 8699985290.300043106079 5799996024.800452232361 20099999.988451600075 15673999.963268151507 15673999.999402087182 15673999.999402087182 15673999.999402087182 15673999.999402087182 15673999.999402087182 60465.311433116 2024-06-04T07:28:27.821218+00:00 20134800.000071343035 20134799.999981418252 34800.011638295990 8699985334.394042968750 5799996052.126892089844 20099999.988451600075 15674000.008070588112 15673999.998805252835 15673999.998805252835 15673999.998805252835 15673999.998805252835 15673999.998805252835 60465.311444683 2024-06-04T07:28:28.820619+00:00 20134800.000285588205 20134800.000119443983 34800.011484179529 8699985408.986471176147 5799996083.001582145691 20099999.988451600075 15674000.010573243722 15674000.006609905511 15674000.006609905511 15674000.006609905511 15674000.006609905511 15674000.006609905511 60465.311456269 2024-06-04T07:28:29.821615+00:00 20134799.999328598380 20134800.000042818487 34800.011550205221 8699985262.747909545898 5799996012.633373260498 20099999.988451600075 15674000.016262231395 15674000.000999452546 15674000.000999452546 15674000.000999452546 15674000.000999452546 15674000.000999452546 60465.311467826 2024-06-04T07:28:30.820146+00:00 20134800.000489886850 20134800.000040665269 34800.011570705072 8699985606.333993911743 5799996185.280596733093 20099999.988451600075 15673999.974232209846 15674000.001469824463 15674000.001469824463 15674000.001469824463 15674000.001469824463 15674000.001469824463 60465.311479404 2024-06-04T07:28:31.820512+00:00 20134799.999402139336 20134799.999994348735 34800.011540367857 8699985289.087188720703 5799996025.393136024475 20099999.988451600075 15673999.989655084908 15674000.000128675252 15674000.000128675252 15674000.000128675252 15674000.000128675252 15674000.000128675252 60465.311490967 2024-06-04T07:28:32.819595+00:00 20134800.000564713031 20134799.999993413687 34800.011512097059 8699985567.840593338013 5799996163.591872215271 20099999.988451600075 15674000.020291889086 15673999.999347960576 15673999.999347960576 15673999.999347960576 15673999.999347960576 15673999.999347960576 60465.311502547 2024-06-04T07:28:33.820072+00:00 20134799.999932922423 20134799.999981235713 34800.011566049485 8699985334.614646911621 5799996049.226917266846 20099999.988451600075 15674000.012423954904 15674000.000664830208 15674000.000664830208 15674000.000664830208 15674000.000664830208 15674000.000664830208 60465.311514115 2024-06-04T07:28:34.819511+00:00 20134800.000160820782 20134800.000042974949 34800.011560239072 8699985434.266876220703 5799996098.810936927795 20099999.988451600075 15673999.997046925128 15674000.000521456823 15674000.000521456823 15674000.000521456823 15674000.000521456823 15674000.000521456823 60465.311525698 2024-06-04T07:28:35.820334+00:00 20134800.000159151852 20134800.000028707087 34800.011582764972 8699985307.457159042358 5799996036.344658851624 20099999.988451600075 15674000.020440423861 15674000.000540040433 15674000.000540040433 15674000.000540040433 15674000.000540040433 15674000.000540040433 60465.311537265 2024-06-04T07:28:36.819733+00:00 20134799.999455492944 20134800.000003091991 34800.011484840215 8699985265.210882186890 5799996011.141330718994 20099999.988451600075 15673999.979791425169 15674000.001608572900 15674000.001608572900 15674000.001608572900 15674000.001608572900 15674000.001608572900 60465.311548837 2024-06-04T07:28:37.819521+00:00 20134800.000542700291 20134799.999972376972 34800.011533621946 8699985568.429836273193 5799996164.783389091492 20099999.988451600075 15674000.002142293379 15674000.001505529508 15674000.001505529508 15674000.001505529508 15674000.001505529508 15674000.001505529508 60465.311560588 2024-06-04T07:28:38.834844+00:00 20134799.999471578747 20134800.000018592924 34800.011660666452 8699985336.426542282104 5799996054.075263977051 20099999.988451600075 15674000.016317790374 15673999.998645490035 15673999.998645490035 15673999.998645490035 15673999.998645490035 15673999.998645490035 60465.311572034 2024-06-04T07:28:39.823708+00:00 20134800.000369142741 20134800.000054810196 34800.011541146298 8699985509.461544036865 5799996135.612743377686 20099999.988451600075 15673999.970179181546 15673999.995956780389 15673999.995956780389 15673999.995956780389 15673999.995956780389 15673999.995956780389 60465.311583569 2024-06-04T07:28:40.820388+00:00 20134799.999430980533 20134799.999995131046 34800.011721885552 8699985449.575473785400 5799996113.200531959534 20099999.988451600075 15674000.021818600595 15674000.000428363681 15674000.000428363681 15674000.000428363681 15674000.000428363681 15674000.000428363681 60465.311595143 2024-06-04T07:28:41.820366+00:00 20134800.000691376626 20134799.999950923026 34800.011518629006 8699985695.697751998901 5799996227.792616844177 20099999.988451600075 15674000.011315288022 15674000.002057598904 15674000.002057598904 15674000.002057598904 15674000.002057598904 15674000.002057598904 60465.311606716 2024-06-04T07:28:42.820283+00:00 20134799.999453365803 20134799.999971795827 34800.011625535444 8699985273.221223831177 5799996021.008792877197 20099999.988451600075 15673999.980629371479 15673999.999791238457 15673999.999791238457 15673999.999791238457 15673999.999791238457 15673999.999791238457 60465.311618282 2024-06-04T07:28:43.819593+00:00 20134799.999841917306 20134800.000012945384 34800.011526636546 8699985454.430519104004 5799996107.492638587952 20099999.988451600075 15674000.002111000940 15673999.995624687523 15673999.995624687523 15673999.995624687523 15673999.995624687523 15673999.995624687523 60465.311629861 2024-06-04T07:28:44.819971+00:00 20134800.000523809344 20134800.000045865774 34800.011593327610 8699985646.217927932739 5799996206.165150642395 20099999.988451600075 15673999.986660428345 15673999.997395807877 15673999.997395807877 15673999.997395807877 15673999.997395807877 15673999.997395807877 60465.311641444 2024-06-04T07:28:45.820771+00:00 20134800.000489659607 20134799.999935526401 34800.011594318668 8699985368.545032501221 5799996067.369997024536 20099999.988451600075 15674000.009277688339 15674000.000885223970 15674000.000885223970 15674000.000885223970 15674000.000885223970 15674000.000885223970 60465.311653007 2024-06-04T07:28:46.819838+00:00 20134799.999500341713 20134800.000004760921 34800.011495040912 8699985189.807613372803 5799995973.864723205566 20099999.988451600075 15673999.997093318030 15674000.001201504841 15674000.001201504841 15674000.001201504841 15674000.001201504841 15674000.001201504841 60465.311664588 2024-06-04T07:28:47.820401+00:00 20134799.999788500369 20134799.999948594719 34800.011566965179 8699985441.407470703125 5799996102.661484718323 20099999.988451600075 15673999.989591337740 15674000.000773785636 15674000.000773785636 15674000.000773785636 15674000.000773785636 15674000.000773785636 60465.311676302 2024-06-04T07:28:48.832530+00:00 20134799.999939523637 20134799.999999515712 34800.011552988632 8699985406.213859558105 5799996084.482327461243 20099999.988451600075 15674000.026406280696 15673999.999823510647 15673999.999823510647 15673999.999823510647 15673999.999823510647 15673999.999823510647 60465.311687761 2024-06-04T07:28:49.822573+00:00 20134800.000187452883 20134800.000069290400 34800.011672403525 8699985491.626646041870 5799996132.164371490479 20099999.988451600075 15674000.001039352268 15674000.000780768692 15674000.000780768692 15674000.000780768692 15674000.000780768692 15674000.000780768692 60465.311699460 2024-06-04T07:28:50.833367+00:00 20134799.999543450773 20134799.999992609024 34800.011437623878 8699985484.398862838745 5799996118.767950057983 20099999.988451600075 15673999.984461404383 15673999.999940542504 15673999.999940542504 15673999.999940542504 15673999.999940542504 15673999.999940542504 60465.311711041 2024-06-04T07:28:51.833959+00:00 20134800.000159379095 20134800.000013910234 34800.011602336148 8699985639.186168670654 5799996203.024632453918 20099999.988451600075 15674000.034381214529 15673999.998443176970 15673999.998443176970 15673999.998443176970 15673999.998443176970 15673999.998443176970 60465.311722646 2024-06-04T07:28:52.836589+00:00 20134800.000949859619 20134800.000053018332 34800.011641047633 8699985737.217844009399 5799996253.653450965881 20099999.988451600075 15673999.973545100540 15673999.998560611159 15673999.998560611159 15673999.998560611159 15673999.998560611159 15673999.998560611159 60465.311734173 2024-06-04T07:28:53.832509+00:00 20134799.999435305595 20134799.999988820404 34800.011505789153 8699985200.614761352539 5799995979.716138839722 20099999.988451600075 15673999.992815488949 15674000.004638887942 15674000.004638887942 15674000.004638887942 15674000.004638887942 15674000.004638887942 60465.311745713 2024-06-04T07:28:54.829618+00:00 20134799.999470137060 20134799.999896805733 34800.011637226366 8699985332.292053222656 5799996051.031345367432 20099999.988451600075 15673999.993951430544 15674000.000641046092 15674000.000641046092 15674000.000641046092 15674000.000641046092 15674000.000641046092 60465.311757319 2024-06-04T07:28:55.832382+00:00 20134800.000313285738 20134799.999960735440 34800.011511484190 8699985570.973436355591 5799996165.132785797119 20099999.988451600075 15673999.999989777803 15673999.996739311144 15673999.996739311144 15673999.996739311144 15673999.996739311144 15673999.996739311144 60465.311768904 2024-06-04T07:28:56.833352+00:00 20134800.000388797373 20134800.000025924295 34800.011516119906 8699985515.417606353760 5799996137.548022270203 20099999.988451600075 15674000.006711350754 15673999.994992543012 15673999.994992543012 15673999.994992543012 15673999.994992543012 15673999.994992543012 60465.311780457 2024-06-04T07:28:57.831507+00:00 20134799.998886387795 20134799.999947249889 34800.011461343682 8699985294.305345535278 5799996024.709555625916 20099999.988451600075 15673999.996711209416 15674000.001251230016 15674000.001251230016 15674000.001251230016 15674000.001251230016 15674000.001251230016 60465.311791910 2024-06-04T07:28:58.820987+00:00 20134800.000699721277 20134800.000083245337 34800.011521798690 8699985912.867528915405 5799996336.509600639343 20099999.988451600075 15673999.987935472280 15674000.003803387284 15674000.003803387284 15674000.003803387284 15674000.003803387284 15674000.003803387284 60465.311803614 2024-06-04T07:28:59.832243+00:00 20134799.999918423593 20134799.999994117767 34800.011509119038 8699985507.731445312500 5799996133.413245201111 20099999.988451600075 15674000.019813787192 15674000.006491845474 15674000.006491845474 15674000.006491845474 15674000.006491845474 15674000.006491845474 60465.311815137 2024-06-04T07:29:00.827853+00:00 20134799.999623145908 20134800.000011783093 34800.011524635986 8699985447.572740554810 5799996103.980436325073 20099999.988451600075 15674000.021705448627 15674000.001339670271 15674000.001339670271 15674000.001339670271 15674000.001339670271 15674000.001339670271 60465.311826623 2024-06-04T07:29:01.820201+00:00 20134800.000556919724 20134799.999957181513 34800.011480974899 8699985755.562982559204 5799996256.156311035156 20099999.988451600075 15673999.994765434414 15673999.998870253563 15673999.998870253563 15673999.998870253563 15673999.998870253563 15673999.998870253563 60465.311838227 2024-06-04T07:29:02.822836+00:00 20134799.999248914421 20134799.999984342605 34800.011584758322 8699985419.661590576172 5799996092.529958724976 20099999.988451600075 15673999.996147107333 15673999.999562017620 15673999.999562017620 15673999.999562017620 15673999.999562017620 15673999.999562017620 60465.311849773 2024-06-04T07:29:03.820378+00:00 20134800.000786527991 20134799.999992378056 34800.011634073133 8699985838.577455520630 5799996304.042672157288 20099999.988451600075 15673999.992932440713 15673999.999919638038 15673999.999919638038 15673999.999919638038 15673999.999919638038 15673999.999919638038 60465.311861406 2024-06-04T07:29:04.825463+00:00 20134799.999795362353 20134799.999944847077 34800.011641465047 8699985545.094432830811 5799996157.609148025513 20099999.988451600075 15673999.986821772531 15673999.997274514288 15673999.997274514288 15673999.997274514288 15673999.997274514288 15673999.997274514288 60465.311872918 2024-06-04T07:29:05.820075+00:00 20134800.000300779939 20134800.000013943762 34800.011439705486 8699985448.584680557251 5799996100.947618484497 20099999.988451600075 15674000.020728653297 15673999.998543769121 15673999.998543769121 15673999.998543769121 15673999.998543769121 15673999.998543769121 60465.311884483 2024-06-04T07:29:06.819310+00:00 20134799.999983619899 20134800.000023521483 34800.011755498934 8699985411.469219207764 5799996095.547959327698 20099999.988451600075 15673999.980559855700 15673999.999555487186 15673999.999555487186 15673999.999555487186 15673999.999555487186 15673999.999555487186 60465.311896066 2024-06-04T07:29:07.820107+00:00 20134800.000386212021 20134799.999951962382 34800.011718613139 8699985328.488674163818 5799996052.520770072937 20099999.988451600075 15674000.024180555716 15673999.998031325638 15673999.998031325638 15673999.998031325638 15673999.998031325638 15673999.998031325638 60465.311907635 2024-06-04T07:29:08.819641+00:00 20134799.999470517039 20134800.000070210546 34800.011416489055 8699985206.961322784424 5799995979.168567657471 20099999.988451600075 15674000.001239163801 15674000.002993304282 15674000.002993304282 15674000.002993304282 15674000.002993304282 15674000.002993304282 60465.311919237 2024-06-04T07:29:09.822047+00:00 20134799.999684318900 20134799.999942924827 34800.011591428651 8699985408.027212142944 5799996086.990673065186 20099999.988451600075 15673999.964941870421 15673999.999556841329 15673999.999556841329 15673999.999556841329 15673999.999556841329 15673999.999556841329 60465.311930781 2024-06-04T07:29:10.819452+00:00 20134800.000611864030 20134800.000020787120 34800.011618670585 8699985513.556673049927 5799996140.890482902527 20099999.988451600075 15674000.039330678061 15673999.998342765495 15673999.998342765495 15673999.998342765495 15673999.998342765495 15673999.998342765495 60465.311942371 2024-06-04T07:29:11.820869+00:00 20134799.998893074691 20134800.000050593168 34800.011521864653 8699985364.375362396240 5799996062.266237258911 20099999.988451600075 15673999.956798076630 15674000.000321824104 15674000.000321824104 15674000.000321824104 15674000.000321824104 15674000.000321824104 60465.311953985 2024-06-04T07:29:12.824335+00:00 20134800.000320158899 20134799.999959602952 34800.011689392995 8699985875.979164123535 5799996325.048485755920 20099999.988451600075 15674000.033419070765 15674000.001510256901 15674000.001510256901 15674000.001510256901 15674000.001510256901 15674000.001510256901 60465.311965504 2024-06-04T07:29:13.819549+00:00 20134800.000807505101 20134800.000057086349 34800.011591327653 8699985690.050106048584 5799996227.997922897339 20099999.988451600075 15673999.972213737667 15674000.001845225692 15674000.001845225692 15674000.001845225692 15674000.001845225692 15674000.001845225692 60465.311977083 2024-06-04T07:29:14.819981+00:00 20134799.999675761908 20134799.999981809407 34800.011575278775 8699985232.170513153076 5799995998.389428138733 20099999.988451600075 15674000.008230477571 15673999.998359523714 15673999.998359523714 15673999.998359523714 15673999.998359523714 15673999.998359523714 60465.311988670 2024-06-04T07:29:15.821094+00:00 20134800.000329583883 20134799.999946530908 34800.011355137736 8699985357.157222747803 5799996051.710205078125 20099999.988451600075 15674000.013746680692 15674000.000427084044 15674000.000427084044 15674000.000427084044 15674000.000427084044 15674000.000427084044 60465.312000323 2024-06-04T07:29:16.827876+00:00 20134799.999447103590 20134799.999980174005 34800.011478175780 8699985080.029224395752 5799995918.272805213928 20099999.988451600075 15673999.979539467022 15674000.001739745960 15674000.001739745960 15674000.001739745960 15674000.001739745960 15674000.001739745960 60465.312011980 2024-06-04T07:29:17.835074+00:00 20134799.999905508012 20134799.999981865287 34800.011461789203 8699985592.366760253906 5799996173.758797645569 20099999.988451600075 15674000.017744960263 15673999.999851204455 15673999.999851204455 15673999.999851204455 15673999.999851204455 15673999.999851204455 60465.312023493 2024-06-04T07:29:18.829748+00:00 20134800.000239651650 20134800.000021755695 34800.011614631883 8699985592.991685867310 5799996180.439725875854 20099999.988451600075 15673999.997345611453 15673999.998749496415 15673999.998749496415 15673999.998749496415 15673999.998749496415 15673999.998749496415 60465.312035040 2024-06-04T07:29:19.827492+00:00 20134799.999427754432 20134800.000041574240 34800.011586651657 8699985399.385074615479 5799996082.470568656921 20099999.988451600075 15674000.013959139585 15674000.000734280795 15674000.000734280795 15674000.000734280795 15674000.000734280795 15674000.000734280795 60465.312046675 2024-06-04T07:29:20.832708+00:00 20134800.000259496272 20134800.000027738512 34800.011573347670 8699985856.414155960083 5799996310.430769920349 20099999.988451600075 15673999.981853039935 15673999.999020369723 15673999.999020369723 15673999.999020369723 15673999.999020369723 15673999.999020369723 60465.312058244 2024-06-04T07:29:21.832301+00:00 20134799.999966256320 20134800.000049784780 34800.011558189617 8699985635.833309173584 5799996199.508755683899 20099999.988451600075 15674000.011961346492 15673999.998143853620 15673999.998143853620 15673999.998143853620 15673999.998143853620 15673999.998143853620 60465.312069835 2024-06-04T07:29:22.833731+00:00 20134800.000454101712 20134799.999950278550 34800.011563883556 8699985625.691890716553 5799996194.675286293030 20099999.988451600075 15673999.998114125803 15673999.999874599278 15673999.999874599278 15673999.999874599278 15673999.999874599278 15673999.999874599278 60465.312081409 2024-06-04T07:29:23.833702+00:00 20134799.999291792512 20134799.999926868826 34800.011444445227 8699985344.221443176270 5799996048.963466644287 20099999.988451600075 15674000.007776109502 15674000.001036113128 15674000.001036113128 15674000.001036113128 15674000.001036113128 15674000.001036113128 60465.312092938 2024-06-04T07:29:24.829861+00:00 20134800.000082202256 20134800.000096905977 34800.011557660051 8699985761.844299316406 5799996262.492182731628 20099999.988451600075 15673999.969334553927 15673999.998376449570 15673999.998376449570 15673999.998376449570 15673999.998376449570 15673999.998376449570 60465.312104612 2024-06-04T07:29:25.838428+00:00 20134799.999852325767 20134799.999965172261 34800.011427018842 8699985627.991109848022 5799996190.122194290161 20099999.988451600075 15674000.006384270266 15673999.997071016580 15673999.997071016580 15673999.997071016580 15673999.997071016580 15673999.997071016580 60465.312116146 2024-06-04T07:29:26.835017+00:00 20134800.000835373998 20134799.999983690679 34800.011503382055 8699985809.101594924927 5799996283.859237670898 20099999.988451600075 15674000.001450102776 15674000.001221405342 15674000.001221405342 15674000.001221405342 15674000.001221405342 15674000.001221405342 60465.312127732 2024-06-04T07:29:27.836047+00:00 20134800.000049494207 20134800.000057827681 34800.011702775249 8699985329.467945098877 5799996052.350481987000 20099999.988451600075 15674000.012874506414 15674000.000306105241 15674000.000306105241 15674000.000306105241 15674000.000306105241 15674000.000306105241 60465.312139255 2024-06-04T07:29:28.831603+00:00 20134799.999702360481 20134800.000014208257 34800.011590358845 8699985309.625755310059 5799996037.745359420776 20099999.988451600075 15673999.963288851082 15674000.002193348482 15674000.002193348482 15674000.002193348482 15674000.002193348482 15674000.002193348482 60465.312150724 2024-06-04T07:29:29.822529+00:00 20134800.000458050519 20134800.000068522990 34800.011717734313 8699985518.507814407349 5799996147.493688583374 20099999.988451600075 15674000.010252356529 15674000.000312097371 15674000.000312097371 15674000.000312097371 15674000.000312097371 15674000.000312097371 60465.312162272 2024-06-04T07:29:30.820326+00:00 20134799.999575275928 20134800.000002868474 34800.011635112518 8699985280.047241210938 5799996024.820827484131 20099999.988451600075 15674000.019017616287 15674000.001075398177 15674000.001075398177 15674000.001075398177 15674000.001075398177 15674000.001075398177 60465.312173996 2024-06-04T07:29:31.833284+00:00 20134799.999961569905 20134799.999924283475 34800.011589310488 8699985508.505571365356 5799996137.141559600830 20099999.988451600075 15673999.973176877946 15674000.002187009901 15674000.002187009901 15674000.002187009901 15674000.002187009901 15674000.002187009901 60465.312185574 2024-06-04T07:29:32.833600+00:00 20134800.000204917043 20134800.000116527081 34800.011516404054 8699985426.594015121460 5799996093.147974967957 20099999.988451600075 15674000.016734888777 15673999.996005119756 15673999.996005119756 15673999.996005119756 15673999.996005119756 15673999.996005119756 60465.312197146 2024-06-04T07:29:33.833422+00:00 20134799.999706197530 20134800.000006370246 34800.011407152713 8699985464.381153106689 5799996107.489388465881 20099999.988451600075 15674000.022479843348 15673999.999931266531 15673999.999931266531 15673999.999931266531 15673999.999931266531 15673999.999931266531 60465.312208709 2024-06-04T07:29:34.832480+00:00 20134800.000940334052 20134799.999903485179 34800.011370100758 8699985539.424148559570 5799996143.467049598694 20099999.988451600075 15674000.006419779733 15674000.000020816922 15674000.000020816922 15674000.000020816922 15674000.000020816922 15674000.000020816922 60465.312220248 2024-06-04T07:29:35.829442+00:00 20134799.999149307609 20134800.000008068979 34800.011400860574 8699985253.436546325684 5799996001.754920959473 20099999.988451600075 15673999.977945605293 15674000.004683636129 15674000.004683636129 15674000.004683636129 15674000.004683636129 15674000.004683636129 60465.312231741 2024-06-04T07:29:36.822450+00:00 20134800.000594880432 20134799.999926388264 34800.011714096800 8699985537.854824066162 5799996157.015576362610 20099999.988451600075 15673999.987780349329 15673999.995963040739 15673999.995963040739 15673999.995963040739 15673999.995963040739 15673999.995963040739 60465.312243387 2024-06-04T07:29:37.828608+00:00 20134799.999689992517 20134799.999999228865 34800.011354829556 8699985287.707004547119 5799996016.972191810608 20099999.988451600075 15674000.029632713646 15673999.995547125116 15673999.995547125116 15673999.995547125116 15673999.995547125116 15673999.995547125116 60465.312255073 2024-06-04T07:29:38.838346+00:00 20134799.999254643917 20134800.000037245452 34800.011625879379 8699985469.415697097778 5799996119.120307922363 20099999.988451600075 15673999.988176809624 15674000.004498807713 15674000.004498807713 15674000.004498807713 15674000.004498807713 15674000.004498807713 60465.312266822 2024-06-04T07:29:39.853391+00:00 20134800.000571921468 20134799.999947093427 34800.011421306284 8699985753.293823242188 5799996252.535468101501 20099999.988451600075 15673999.998186485842 15674000.005790604278 15674000.005790604278 15674000.005790604278 15674000.005790604278 15674000.005790604278 60465.312278152 2024-06-04T07:29:40.832352+00:00 20134800.000197365880 20134799.999970085919 34800.011534836027 8699985364.095375061035 5799996062.666655540466 20099999.988451600075 15673999.997284747660 15673999.997859697789 15673999.997859697789 15673999.997859697789 15673999.997859697789 15673999.997859697789 60465.312289710 2024-06-04T07:29:41.830904+00:00 20134800.000421695411 20134800.000057030469 34800.011667374289 8699985414.121501922607 5799996093.202160835266 20099999.988451600075 15673999.984328377992 15673999.999375721440 15673999.999375721440 15673999.999375721440 15673999.999375721440 15673999.999375721440 60465.312301310 2024-06-04T07:29:42.833178+00:00 20134799.999433673918 20134799.999975759536 34800.011432874941 8699985037.644655227661 5799995895.192914962769 20099999.988451600075 15673999.996195103973 15673999.992811037228 15673999.992811037228 15673999.992811037228 15673999.992811037228 15673999.992811037228 60465.312312876 2024-06-04T07:29:43.832522+00:00 20134800.000324517488 20134799.999962750822 34800.011493667000 8699985361.797513961792 5799996059.802331924438 20099999.988451600075 15674000.029756974429 15673999.995681827888 15673999.995681827888 15673999.995681827888 15673999.995681827888 15673999.995681827888 60465.312324456 2024-06-04T07:29:44.832988+00:00 20134799.998444050550 20134800.000001266599 34800.011542479719 8699985286.518707275391 5799996024.196811676025 20099999.988451600075 15673999.983947038651 15674000.002916455269 15674000.002916455269 15674000.002916455269 15674000.002916455269 15674000.002916455269 60465.312336016 2024-06-04T07:29:45.831721+00:00 20134800.000752996653 20134800.000002916902 34800.011674448564 8699985979.298580169678 5799996376.085456848145 20099999.988451600075 15674000.018267586827 15674000.003556389362 15674000.003556389362 15674000.003556389362 15674000.003556389362 15674000.003556389362 60465.312347643 2024-06-04T07:29:46.836311+00:00 20134800.000346302986 20134800.000096302480 34800.011461520102 8699985714.017875671387 5799996234.573065757751 20099999.988451600075 15673999.997309450060 15674000.006930610165 15674000.006930610165 15674000.006930610165 15674000.006930610165 15674000.006930610165 60465.312359177 2024-06-04T07:29:47.832910+00:00 20134799.999999970198 20134800.000000536442 34800.011493238446 8699985550.585868835449 5799996154.178668022156 20099999.988451600075 15673999.981997724622 15673999.998231234029 15673999.998231234029 15673999.998231234029 15673999.998231234029 15673999.998231234029 60465.312370743 2024-06-04T07:29:48.832187+00:00 20134799.999891102314 20134800.000038940459 34800.011576061370 8699985473.974897384644 5799996119.324167251587 20099999.988451600075 15674000.015490241349 15674000.000268178061 15674000.000268178061 15674000.000268178061 15674000.000268178061 15674000.000268178061 60465.312382217 2024-06-04T07:29:49.823505+00:00 20134800.000338748097 20134799.999983932823 34800.011378698044 8699985537.881799697876 5799996143.054125785828 20099999.988451600075 15673999.990267356858 15673999.997464602813 15673999.997464602813 15673999.997464602813 15673999.997464602813 15673999.997464602813 60465.312393902 2024-06-04T07:29:50.833121+00:00 20134800.000624515116 20134800.000015586615 34800.011631700618 8699985480.137992858887 5799996124.724061965942 20099999.988451600075 15674000.001486966386 15673999.999303510413 15673999.999303510413 15673999.999303510413 15673999.999303510413 15673999.999303510413 60465.312405422 2024-06-04T07:29:51.828495+00:00 20134799.999484479427 20134800.000075712800 34800.011595176977 8699985176.176816940308 5799995971.221647262573 20099999.988451600075 15674000.008072482422 15674000.000017203391 15674000.000017203391 15674000.000017203391 15674000.000017203391 15674000.000017203391 60465.312417038 2024-06-04T07:29:52.832059+00:00 20134799.999747976661 20134800.000020168722 34800.011470973106 8699985442.883825302124 5799996099.399988174438 20099999.988451600075 15674000.000749364495 15673999.994587073103 15673999.994587073103 15673999.994587073103 15673999.994587073103 15673999.994587073103 60465.312428622 2024-06-04T07:29:53.832891+00:00 20134800.000015262514 20134800.000009480864 34800.011625893865 8699985458.776313781738 5799996113.801270484924 20099999.988451600075 15673999.988266909495 15674000.002296933904 15674000.002296933904 15674000.002296933904 15674000.002296933904 15674000.002296933904 60465.312440197 2024-06-04T07:29:54.833058+00:00 20134800.000171519816 20134799.999907966703 34800.011753235092 8699985525.112688064575 5799996152.275349617004 20099999.988451600075 15674000.019718525931 15674000.001483524218 15674000.001483524218 15674000.001483524218 15674000.001483524218 15674000.001483524218 60465.312451770 2024-06-04T07:29:55.832941+00:00 20134799.999932996929 20134800.000084005296 34800.011593113792 8699985383.947208404541 5799996075.020893096924 20099999.988451600075 15673999.977426880971 15674000.001558598131 15674000.001558598131 15674000.001558598131 15674000.001558598131 15674000.001558598131 60465.312463323 2024-06-04T07:29:56.831119+00:00 20134800.000037424266 20134800.000065807253 34800.011587528032 8699985532.315084457397 5799996148.972093582153 20099999.988451600075 15674000.012814156711 15673999.998340280727 15673999.998340280727 15673999.998340280727 15673999.998340280727 15673999.998340280727 60465.312474949 2024-06-04T07:29:57.835585+00:00 20134800.000442299992 20134799.999931674451 34800.011504779337 8699985585.081451416016 5799996171.907407760620 20099999.988451600075 15673999.973364632577 15673999.999795915559 15673999.999795915559 15673999.999795915559 15673999.999795915559 15673999.999795915559 60465.312486488 2024-06-04T07:29:58.832549+00:00 20134799.998999156058 20134799.999982297421 34800.011622189166 8699985276.645818710327 5799996022.581666946411 20099999.988451600075 15674000.033028056845 15674000.002861522138 15674000.002861522138 15674000.002861522138 15674000.002861522138 15674000.002861522138 60465.312497939 2024-06-04T07:29:59.821976+00:00 20134800.000530939549 20134800.000047106296 34800.011425295124 8699985831.089176177979 5799996291.599404335022 20099999.988451600075 15673999.978178482503 15674000.001240929589 15674000.001240929589 15674000.001240929589 15674000.001240929589 15674000.001240929589 60465.312509554 2024-06-04T07:30:00.825417+00:00 20134800.000257886946 20134799.999961309135 34800.011431646803 8699985538.760606765747 5799996145.699785232544 20099999.988451600075 15673999.992559770122 15673999.998096376657 15673999.998096376657 15673999.998096376657 15673999.998096376657 15673999.998096376657 60465.312521060 2024-06-04T07:30:01.819598+00:00 20134799.999379597604 20134799.999995324761 34800.011387448554 8699985293.492443084717 5799996021.224107742310 20099999.988451600075 15674000.039017245173 15674000.000213975087 15674000.000213975087 15674000.000213975087 15674000.000213975087 15674000.000213975087 60465.312532823 2024-06-04T07:30:02.835917+00:00 20134799.999972913414 20134800.000040993094 34800.011679995609 8699985727.172370910645 5799996250.253564834595 20099999.988451600075 15674000.008540770039 15673999.998677285388 15673999.998677285388 15673999.998677285388 15673999.998677285388 15673999.998677285388 60465.312544293 2024-06-04T07:30:03.826904+00:00 20134800.001027498394 20134800.000019390136 34800.011440317423 8699985622.762121200562 5799996188.061828613281 20099999.988451600075 15673999.974757395685 15674000.001991771162 15674000.001991771162 15674000.001991771162 15674000.001991771162 15674000.001991771162 60465.312555895 2024-06-04T07:30:04.829337+00:00 20134799.999335959554 20134799.999931748956 34800.011457455184 8699985093.329574584961 5799995924.059640884399 20099999.988451600075 15674000.004050984979 15673999.998723819852 15673999.998723819852 15673999.998723819852 15673999.998723819852 15673999.998723819852 60465.312567548 2024-06-04T07:30:05.836144+00:00 20134799.999714732170 20134799.999991841614 34800.011557774669 8699985474.470235824585 5799996118.809937477112 20099999.988451600075 15673999.967651579529 15673999.999795556068 15673999.999795556068 15673999.999795556068 15673999.999795556068 15673999.999795556068 60465.312578988 2024-06-04T07:30:06.824580+00:00 20134800.000533446670 20134799.999952517450 34800.011544992856 8699985564.561668395996 5799996163.323077201843 20099999.988451600075 15674000.026111472398 15674000.002048781142 15674000.002048781142 15674000.002048781142 15674000.002048781142 15674000.002048781142 60465.312590618 2024-06-04T07:30:07.829421+00:00 20134799.999271307141 20134800.000024706125 34800.011449071644 8699985393.861774444580 5799996073.976408004761 20099999.988451600075 15673999.974789235741 15673999.998975697905 15673999.998975697905 15673999.998975697905 15673999.998975697905 15673999.998975697905 60465.312602273 2024-06-04T07:30:08.836365+00:00 20134800.000269420445 20134799.999964095652 34800.011660240692 8699985794.671094894409 5799996283.179784774780 20099999.988451600075 15674000.036237724125 15674000.000975647941 15674000.000975647941 15674000.000975647941 15674000.000975647941 15674000.000975647941 60465.312613861 2024-06-04T07:30:09.837578+00:00 20134799.999944150448 20134800.000012129545 34800.011477110762 8699985397.751012802124 5799996077.089313507080 20099999.988451600075 15673999.979344155639 15674000.002199107781 15674000.002199107781 15674000.002199107781 15674000.002199107781 15674000.002199107781 60465.312625348 2024-06-04T07:30:10.830026+00:00 20134799.999949317425 20134799.999950498343 34800.011571294344 8699985641.572750091553 5799996202.924500465393 20099999.988451600075 15674000.032734612003 15673999.999024126679 15673999.999024126679 15673999.999024126679 15673999.999024126679 15673999.999024126679 60465.312636937 2024-06-04T07:30:11.831397+00:00 20134800.000060722232 20134800.000032305717 34800.011535862257 8699985677.225008010864 5799996219.274295806885 20099999.988451600075 15673999.963837958872 15673999.997509222478 15673999.997509222478 15673999.997509222478 15673999.997509222478 15673999.997509222478 60465.312648532 2024-06-04T07:30:12.833119+00:00 20134800.000582549721 20134800.000034753233 34800.011552855402 8699985524.489557266235 5799996143.614636421204 20099999.988451600075 15674000.013612886891 15674000.000412644818 15674000.000412644818 15674000.000412644818 15674000.000412644818 15674000.000412644818 60465.312660075 2024-06-04T07:30:13.830515+00:00 20134799.999254599214 20134799.999993856996 34800.011627895074 8699985437.517553329468 5799996103.255283355713 20099999.988451600075 15674000.033989923075 15673999.998811934143 15673999.998811934143 15673999.998811934143 15673999.998811934143 15673999.998811934143 60465.312671719 2024-06-04T07:30:14.836525+00:00 20134799.999887235463 20134800.000009734184 34800.011553746255 8699985668.649095535278 5799996215.731508255005 20099999.988451600075 15673999.971803400666 15673999.999769544229 15673999.999769544229 15673999.999769544229 15673999.999769544229 15673999.999769544229 60465.312683297 2024-06-04T07:30:15.836911+00:00 20134800.000594310462 20134799.999969638884 34800.011695065390 8699985741.346715927124 5799996257.968638420105 20099999.988451600075 15673999.985566988587 15673999.997963968664 15673999.997963968664 15673999.997963968664 15673999.997963968664 15673999.997963968664 60465.312694881 2024-06-04T07:30:16.837711+00:00 20134799.999611824751 20134800.000022683293 34800.011448182864 8699985380.629022598267 5799996067.322999954224 20099999.988451600075 15673999.990696314722 15674000.002061301842 15674000.002061301842 15674000.002061301842 15674000.002061301842 15674000.002061301842 60465.312706402 2024-06-04T07:30:17.833116+00:00 20134800.000336207449 20134799.999971851707 34800.011562953732 8699985690.300973892212 5799996226.941095352173 20099999.988451600075 15674000.005978027359 15674000.000435372815 15674000.000435372815 15674000.000435372815 15674000.000435372815 15674000.000435372815 60465.312717899 2024-06-04T07:30:18.826475+00:00 20134799.999632317573 20134800.000032801181 34800.011593867901 8699985588.572404861450 5799996177.364913940430 20099999.988451600075 15673999.989736137912 15674000.001875659451 15674000.001875659451 15674000.001875659451 15674000.001875659451 15674000.001875659451 60465.312729414 2024-06-04T07:30:19.821389+00:00 20134800.000209696591 20134800.000105645508 34800.011713928478 8699985674.896331787109 5799996225.529406547546 20099999.988451600075 15674000.049747394398 15673999.996788294986 15673999.996788294986 15673999.996788294986 15673999.996788294986 15673999.996788294986 60465.312741185 2024-06-04T07:30:20.838390+00:00 20134800.000361628830 20134800.000016540289 34800.011514631224 8699985653.336483001709 5799996206.445412635803 20099999.988451600075 15673999.967536808923 15673999.999907512218 15673999.999907512218 15673999.999907512218 15673999.999907512218 15673999.999907512218 60465.312752679 2024-06-04T07:30:21.831425+00:00 20134799.999898236245 20134800.000052332878 34800.011473403327 8699985588.602783203125 5799996172.360751152039 20099999.988451600075 15674000.018371485174 15673999.998371262103 15673999.998371262103 15673999.998371262103 15673999.998371262103 15673999.998371262103 60465.312764127 2024-06-04T07:30:22.820609+00:00 20134799.999640818685 20134799.999902341515 34800.011490010780 8699985521.637220382690 5799996139.569949150085 20099999.988451600075 15673999.983795084059 15674000.000102158636 15674000.000102158636 15674000.000102158636 15674000.000102158636 15674000.000102158636 60465.312775770 2024-06-04T07:30:23.826540+00:00 20134800.000378854573 20134800.000081989914 34800.011566985238 8699985563.657094955444 5799996163.787167549133 20099999.988451600075 15674000.013940280303 15674000.001744190231 15674000.001744190231 15674000.001744190231 15674000.001744190231 15674000.001744190231 60465.312787273 2024-06-04T07:30:24.820423+00:00 20134799.999826520681 20134799.999959543347 34800.011577301673 8699985422.528100967407 5799996093.652520179749 20099999.988451600075 15673999.990881487727 15673999.999402163550 15673999.999402163550 15673999.999402163550 15673999.999402163550 15673999.999402163550 60465.312798878 2024-06-04T07:30:25.823042+00:00 20134799.999709267169 20134800.000064983964 34800.011640437035 8699985502.353290557861 5799996136.195759773254 20099999.988451600075 15674000.022150546312 15674000.004004206508 15674000.004004206508 15674000.004004206508 15674000.004004206508 15674000.004004206508 60465.312810539 2024-06-04T07:30:26.830550+00:00 20134800.000885352492 20134799.999978728592 34800.011620301120 8699985697.960823059082 5799996233.160525321960 20099999.988451600075 15673999.971672646701 15673999.997421558946 15673999.997421558946 15673999.997421558946 15673999.997421558946 15673999.997421558946 60465.312821989 2024-06-04T07:30:27.819873+00:00 20134799.999870028347 20134800.000046525151 34800.011551528456 8699985253.790250778198 5799996008.209699630737 20099999.988451600075 15673999.987180884928 15673999.997602177784 15673999.997602177784 15673999.997602177784 15673999.997602177784 15673999.997602177784 60465.312833562 2024-06-04T07:30:28.819788+00:00 20134799.999901451170 20134799.999966658652 34800.011636087365 8699985358.352048873901 5799996064.013894081116 20099999.988451600075 15674000.035545611754 15674000.000398648903 15674000.000398648903 15674000.000398648903 15674000.000398648903 15674000.000398648903 60465.312845143 2024-06-04T07:30:29.820350+00:00 20134799.999624803662 20134800.000018917024 34800.011448775491 8699985427.403945922852 5799996090.735168457031 20099999.988451600075 15673999.988876976073 15674000.002292264253 15674000.002292264253 15674000.002292264253 15674000.002292264253 15674000.002292264253 60465.312856714 2024-06-04T07:30:30.820110+00:00 20134799.999805446714 20134799.999992717057 34800.011427911857 8699985596.195032119751 5799996174.261384010315 20099999.988451600075 15673999.994738267735 15674000.001337895170 15674000.001337895170 15674000.001337895170 15674000.001337895170 15674000.001337895170 60465.312868281 2024-06-04T07:30:31.819517+00:00 20134800.000333037227 20134799.999935984612 34800.011425339144 8699985663.437351226807 5799996207.775344848633 20099999.988451600075 15673999.987474894151 15673999.996347704902 15673999.996347704902 15673999.996347704902 15673999.996347704902 15673999.996347704902 60465.312879866 2024-06-04T07:30:32.820428+00:00 20134799.999895457178 20134800.000048883259 34800.011622606806 8699985471.044670104980 5799996119.798498153687 20099999.988451600075 15674000.017403943464 15674000.005365151912 15674000.005365151912 15674000.005365151912 15674000.005365151912 15674000.005365151912 60465.312891434 2024-06-04T07:30:33.819917+00:00 20134799.999913766980 20134799.999923635274 34800.011474371167 8699985581.824306488037 5799996169.011824607849 20099999.988451600075 15673999.962888261303 15673999.997091487050 15673999.997091487050 15673999.997091487050 15673999.997091487050 15673999.997091487050 60465.312903007 2024-06-04T07:30:34.819747+00:00 20134800.000501681119 20134799.999977577478 34800.011407257152 8699985697.355943679810 5799996223.981216430664 20099999.988451600075 15674000.024324290454 15673999.999516313896 15673999.999516313896 15673999.999516313896 15673999.999516313896 15673999.999516313896 60465.312914583 2024-06-04T07:30:35.819970+00:00 20134799.999396961182 20134799.999898623675 34800.011489057470 8699985252.951618194580 5799996005.187408447266 20099999.988451600075 15673999.993387253955 15673999.999901155010 15673999.999901155010 15673999.999901155010 15673999.999901155010 15673999.999901155010 60465.312926165 2024-06-04T07:30:36.820628+00:00 20134799.999823126942 20134799.999986328185 34800.011595395204 8699985479.969696044922 5799996123.127177238464 20099999.988451600075 15674000.022296713665 15674000.002566177398 15674000.002566177398 15674000.002566177398 15674000.002566177398 15674000.002566177398 60465.312937732 2024-06-04T07:30:37.820016+00:00 20134799.999779641628 20134800.000060845166 34800.011479050889 8699985727.454673767090 5799996242.021984100342 20099999.988451600075 15673999.975609563291 15673999.995578462258 15673999.995578462258 15673999.995578462258 15673999.995578462258 15673999.995578462258 60465.312949305 2024-06-04T07:30:38.819988+00:00 20134800.000770680606 20134800.000025648624 34800.011667979583 8699985733.387609481812 5799996252.860497474670 20099999.988451600075 15674000.023785389960 15674000.004010397941 15674000.004010397941 15674000.004010397941 15674000.004010397941 15674000.004010397941 60465.312960893 2024-06-04T07:30:39.821146+00:00 20134799.999946903437 20134800.000066611916 34800.011602491082 8699985439.201335906982 5799996103.038672447205 20099999.988451600075 15674000.000995175913 15673999.995503140613 15673999.995503140613 15673999.995503140613 15673999.995503140613 15673999.995503140613 60465.312972621 2024-06-04T07:30:40.834430+00:00 20134799.999623570591 20134800.000008832663 34800.011630207184 8699985443.557807922363 5799996106.371752738953 20099999.988451600075 15673999.990565096959 15674000.005518119782 15674000.005518119782 15674000.005518119782 15674000.005518119782 15674000.005518119782 60465.312984099 2024-06-04T07:30:41.826169+00:00 20134800.000262912363 20134800.000036790967 34800.011622536367 8699985660.470657348633 5799996214.508571624756 20099999.988451600075 15673999.972522921860 15673999.996153954417 15673999.996153954417 15673999.996153954417 15673999.996153954417 15673999.996153954417 60465.312995676 2024-06-04T07:30:42.826404+00:00 20134799.999913170934 20134800.000031504780 34800.011410672421 8699985534.852115631104 5799996142.871604919434 20099999.988451600075 15674000.036214670166 15673999.999119417742 15673999.999119417742 15673999.999119417742 15673999.999119417742 15673999.999119417742 60465.313007188 2024-06-04T07:30:43.821076+00:00 20134800.000015944242 20134799.999969296157 34800.011600879348 8699985652.506137847900 5799996209.623916625977 20099999.988451600075 15673999.999644689262 15674000.005542172119 15674000.005542172119 15674000.005542172119 15674000.005542172119 15674000.005542172119 60465.313018774 2024-06-04T07:30:44.822053+00:00 20134800.000686973333 20134800.000020783395 34800.011601770857 8699985540.539272308350 5799996153.677636146545 20099999.988451600075 15673999.983804954216 15673999.999911762774 15673999.999911762774 15673999.999911762774 15673999.999911762774 15673999.999911762774 60465.313030321 2024-06-04T07:30:45.819718+00:00 20134799.998776473105 20134800.000049564987 34800.011459824695 8699985169.279659271240 5799995962.133398056030 20099999.988451600075 15673999.987736945972 15674000.001000039279 15674000.001000039279 15674000.001000039279 15674000.001000039279 15674000.001000039279 60465.313041891 2024-06-04T07:30:46.819415+00:00 20134800.000666934997 20134799.999978963286 34800.011486889241 8699985868.472030639648 5799996312.857257843018 20099999.988451600075 15674000.028999634087 15674000.000195244327 15674000.000195244327 15674000.000195244327 15674000.000195244327 15674000.000195244327 60465.313053478 2024-06-04T07:30:47.820513+00:00 20134800.000265479088 20134799.999987266958 34800.011437238893 8699985493.973684310913 5799996123.539322853088 20099999.988451600075 15673999.989823298529 15673999.996024791151 15673999.996024791151 15673999.996024791151 15673999.996024791151 15673999.996024791151 60465.313065042 2024-06-04T07:30:48.819586+00:00 20134799.999351590872 20134799.999966889620 34800.011574614487 8699985241.696109771729 5799996003.124521255493 20099999.988451600075 15673999.983110206202 15673999.997725248337 15673999.997725248337 15673999.997725248337 15673999.997725248337 15673999.997725248337 60465.313076633 2024-06-04T07:30:49.821052+00:00 20134800.000104099512 20134800.000011771917 34800.011630524699 8699985725.935539245605 5799996247.573844909668 20099999.988451600075 15674000.043718656525 15674000.000143319368 15674000.000143319368 15674000.000143319368 15674000.000143319368 15674000.000143319368 60465.313088192 2024-06-04T07:30:50.819741+00:00 20134800.000688791275 20134800.000052344054 34800.011624875107 8699985683.616472244263 5799996226.178909301758 20099999.988451600075 15673999.985731182620 15674000.001489084214 15674000.001489084214 15674000.001489084214 15674000.001489084214 15674000.001489084214 60465.313099904 2024-06-04T07:30:51.831728+00:00 20134799.999836731702 20134799.999985348433 34800.011490820827 8699985388.734947204590 5799996073.152525901794 20099999.988451600075 15673999.985406028107 15674000.004310134798 15674000.004310134798 15674000.004310134798 15674000.004310134798 15674000.004310134798 60465.313111484 2024-06-04T07:30:52.832191+00:00 20134800.000116873533 20134800.000010777265 34800.011472101876 8699985383.569278717041 5799996069.789738655090 20099999.988451600075 15674000.014664469287 15673999.997433787212 15673999.997433787212 15673999.997433787212 15673999.997433787212 15673999.997433787212 60465.313123058 2024-06-04T07:30:53.832209+00:00 20134799.999490097165 20134799.999941587448 34800.011413220353 8699985371.168289184570 5799996061.135848999023 20099999.988451600075 15673999.991117278114 15673999.999259179458 15673999.999259179458 15673999.999259179458 15673999.999259179458 15673999.999259179458 60465.313134661 2024-06-04T07:30:54.834719+00:00 20134800.000292759389 20134799.999970875680 34800.011550361131 8699985619.280752182007 5799996190.906285285950 20099999.988451600075 15674000.004909215495 15674000.000784875825 15674000.000784875825 15674000.000784875825 15674000.000784875825 15674000.000784875825 60465.313146207 2024-06-04T07:30:55.832266+00:00 20134799.999332621694 20134799.999993432313 34800.011520051929 8699985595.445051193237 5799996177.725529670715 20099999.988451600075 15673999.997201003134 15673999.997975403443 15673999.997975403443 15673999.997975403443 15673999.997975403443 15673999.997975403443 60465.313157765 2024-06-04T07:30:56.830935+00:00 20134800.000598404557 20134799.999930176884 34800.011451475511 8699985688.633510589600 5799996221.462392807007 20099999.988451600075 15673999.978939775378 15674000.001389652491 15674000.001389652491 15674000.001389652491 15674000.001389652491 15674000.001389652491 60465.313169356 2024-06-04T07:30:57.832393+00:00 20134799.999770592898 20134800.000002928078 34800.011523026951 8699985475.891162872314 5799996118.072539329529 20099999.988451600075 15674000.018764441833 15673999.997820373625 15673999.997820373625 15673999.997820373625 15673999.997820373625 15673999.997820373625 60465.313180932 2024-06-04T07:30:58.832562+00:00 20134800.000502895564 20134800.000004909933 34800.011454511237 8699985606.255783081055 5799996180.400023460388 20099999.988451600075 15673999.996621312574 15674000.002476096153 15674000.002476096153 15674000.002476096153 15674000.002476096153 15674000.002476096153 60465.313192532 2024-06-04T07:30:59.834759+00:00 20134799.999577943236 20134800.000002283603 34800.011586799665 8699985277.229955673218 5799996021.399097442627 20099999.988451600075 15673999.983012804762 15674000.001758631319 15674000.001758631319 15674000.001758631319 15674000.001758631319 15674000.001758631319 60465.313204094 2024-06-04T07:31:00.833688+00:00 20134799.999568413943 20134799.999998219311 34800.011608748842 8699985378.883119583130 5799996073.140232086182 20099999.988451600075 15674000.023206761107 15673999.996547181159 15673999.996547181159 15673999.996547181159 15673999.996547181159 15673999.996547181159 60465.313215665 2024-06-04T07:31:01.833418+00:00 20134799.999888218939 20134800.000042669475 34800.011543009256 8699985632.840114593506 5799996197.379575729370 20099999.988451600075 15673999.974907077849 15674000.000970959663 15674000.000970959663 15674000.000970959663 15674000.000970959663 15674000.000970959663 60465.313227080 2024-06-04T07:31:02.819725+00:00 20134800.000740438700 20134799.999985594302 34800.011460354472 8699985750.549583435059 5799996252.790346145630 20099999.988451600075 15674000.021990491077 15674000.003518972546 15674000.003518972546 15674000.003518972546 15674000.003518972546 15674000.003518972546 60465.313238661 2024-06-04T07:31:03.820348+00:00 20134799.999101191759 20134800.000016525388 34800.011456284054 8699985492.979398727417 5799996123.835658073425 20099999.988451600075 15673999.970946745947 15673999.999359177426 15673999.999359177426 15673999.999359177426 15673999.999359177426 15673999.999359177426 60465.313250244 2024-06-04T07:31:04.821095+00:00 20134800.001512706280 20134800.000021029264 34800.011583718675 8699985956.976169586182 5799996361.143839836121 20099999.988451600075 15673999.998762691393 15674000.000166580081 15674000.000166580081 15674000.000166580081 15674000.000166580081 15674000.000166580081 60465.313261800 2024-06-04T07:31:05.819503+00:00 20134799.999049093574 20134799.999959744513 34800.011432877138 8699985167.289905548096 5799995960.015635490417 20099999.988451600075 15674000.029455546290 15674000.000434160233 15674000.000434160233 15674000.000434160233 15674000.000434160233 15674000.000434160233 60465.313273393 2024-06-04T07:31:06.821101+00:00 20134800.000210225582 20134799.999947991222 34800.011422400203 8699985465.299274444580 5799996108.583786964417 20099999.988451600075 15673999.986832663417 15673999.999488150701 15673999.999488150701 15673999.999488150701 15673999.999488150701 15673999.999488150701 60465.313284953 2024-06-04T07:31:07.819899+00:00 20134799.999354328960 20134800.000008281320 34800.011541062260 8699985532.025945663452 5799996146.891366958618 20099999.988451600075 15674000.024336591363 15673999.997663361952 15673999.997663361952 15673999.997663361952 15673999.997663361952 15673999.997663361952 60465.313296518 2024-06-04T07:31:08.819190+00:00 20134800.000716801733 20134799.999976892024 34800.011559656901 8699985751.084598541260 5799996257.195483207703 20099999.988451600075 15673999.982875252143 15673999.999316314235 15673999.999316314235 15673999.999316314235 15673999.999316314235 15673999.999316314235 60465.313308172 2024-06-04T07:31:09.826057+00:00 20134800.000524446368 20134800.000053077936 34800.011749190373 8699985474.091789245605 5799996126.596306800842 20099999.988451600075 15674000.008547611535 15674000.000220514834 15674000.000220514834 15674000.000220514834 15674000.000220514834 15674000.000220514834 60465.313319677 2024-06-04T07:31:10.820053+00:00 20134799.999017111957 20134800.000018030405 34800.011585591586 8699985237.667423248291 5799996001.567486763000 20099999.988451600075 15674000.000890368596 15673999.999700196087 15673999.999700196087 15673999.999700196087 15673999.999700196087 15673999.999700196087 60465.313331349 2024-06-04T07:31:11.828550+00:00 20134800.000216752291 20134799.999966405332 34800.011724220596 8699985621.916519165039 5799996199.468270301819 20099999.988451600075 15673999.982881180942 15673999.995320660993 15673999.995320660993 15673999.995320660993 15673999.995320660993 15673999.995320660993 60465.313342821 2024-06-04T07:31:12.819770+00:00 20134800.000394485891 20134800.000085648149 34800.011566096269 8699985608.271028518677 5799996186.056981086731 20099999.988451600075 15674000.011515099555 15673999.998563189059 15673999.998563189059 15673999.998563189059 15673999.998563189059 15673999.998563189059 60465.313354396 2024-06-04T07:31:13.819862+00:00 20134800.000268545002 20134799.999966517091 34800.011440109614 8699985383.737785339355 5799996068.540917396545 20099999.988451600075 15673999.994950082153 15674000.004955399781 15674000.004955399781 15674000.004955399781 15674000.004955399781 15674000.004955399781 60465.313365985 2024-06-04T07:31:14.821074+00:00 20134799.999576769769 20134799.999987613410 34800.011399430696 8699985209.213434219360 5799995979.583799362183 20099999.988451600075 15674000.010798089206 15673999.999059649184 15673999.999059649184 15673999.999059649184 15673999.999059649184 15673999.999059649184 60465.313377540 2024-06-04T07:31:15.819429+00:00 20134799.999990709126 20134799.999916911125 34800.011403600562 8699985499.953746795654 5799996125.127710342407 20099999.988451600075 15673999.996121717617 15674000.000807544217 15674000.000807544217 15674000.000807544217 15674000.000807544217 15674000.000807544217 60465.313389292 2024-06-04T07:31:16.834831+00:00 20134799.999027624726 20134800.000006157905 34800.011519871980 8699985430.513559341431 5799996095.252279281616 20099999.988451600075 15673999.993210408837 15674000.003727469593 15674000.003727469593 15674000.003727469593 15674000.003727469593 15674000.003727469593 60465.313400810 2024-06-04T07:31:17.829953+00:00 20134800.000721722841 20134799.999965198338 34800.011529584219 8699985769.416828155518 5799996265.108624458313 20099999.988451600075 15673999.987664258108 15673999.997916016728 15673999.997916016728 15673999.997916016728 15673999.997916016728 15673999.997916016728 60465.313412440 2024-06-04T07:31:18.834865+00:00 20134800.000471670181 20134800.000042214990 34800.011514043770 8699985630.353469848633 5799996194.929413795471 20099999.988451600075 15674000.008202088997 15673999.998054547235 15673999.998054547235 15673999.998054547235 15673999.998054547235 15673999.998054547235 60465.313424020 2024-06-04T07:31:19.835312+00:00 20134799.999812178314 20134800.000007070601 34800.011658324896 8699985382.457628250122 5799996076.993233680725 20099999.988451600075 15674000.016318287700 15673999.997888073325 15673999.997888073325 15673999.997888073325 15673999.997888073325 15673999.997888073325 60465.313435550 2024-06-04T07:31:20.831489+00:00 20134799.999877370894 20134800.000009022653 34800.011529967604 8699985396.185886383057 5799996078.509119987488 20099999.988451600075 15673999.995129920542 15674000.002367226407 15674000.002367226407 15674000.002367226407 15674000.002367226407 15674000.002367226407 60465.313447151 2024-06-04T07:31:21.833896+00:00 20134800.000081062317 20134800.000063389540 34800.011507797870 8699985367.581821441650 5799996063.283356666565 20099999.988451600075 15673999.990854222327 15674000.000787924975 15674000.000787924975 15674000.000787924975 15674000.000787924975 15674000.000787924975 60465.313458680 2024-06-04T07:31:22.829925+00:00 20134799.999801550061 20134799.999988678843 34800.011512627127 8699985530.813341140747 5799996145.100332260132 20099999.988451600075 15673999.993485344574 15674000.000534219667 15674000.000534219667 15674000.000534219667 15674000.000534219667 15674000.000534219667 60465.313470300 2024-06-04T07:31:23.833944+00:00 20134799.999713748693 20134799.999938681722 34800.011564305532 8699985530.657793045044 5799996147.175848007202 20099999.988451600075 15674000.031607702374 15674000.001017920673 15674000.001017920673 15674000.001017920673 15674000.001017920673 15674000.001017920673 60465.313481879 2024-06-04T07:31:24.834376+00:00 20134799.999637097120 20134800.000008624047 34800.011428671525 8699985762.526386260986 5799996257.458715438843 20099999.988451600075 15673999.986292073503 15673999.998165983707 15673999.998165983707 15673999.998165983707 15673999.998165983707 15673999.998165983707 60465.313493421 2024-06-04T07:31:25.831565+00:00 20134800.001200374216 20134800.000032719225 34800.011440559494 8699985784.688560485840 5799996269.035128593445 20099999.988451600075 15673999.981812419370 15673999.998641757295 15673999.998641757295 15673999.998641757295 15673999.998641757295 15673999.998641757295 60465.313505020 2024-06-04T07:31:26.833716+00:00 20134800.000250980258 20134800.000016741455 34800.011605124848 8699985294.222051620483 5799996030.658768653870 20099999.988451600075 15674000.020416684449 15674000.002664871514 15674000.002664871514 15674000.002664871514 15674000.002664871514 15674000.002664871514 60465.313516564 2024-06-04T07:31:27.831138+00:00 20134799.999574564397 20134800.000060953200 34800.011564144355 8699985196.057559967041 5799995979.869000434875 20099999.988451600075 15673999.994410397485 15674000.002580858767 15674000.002580858767 15674000.002580858767 15674000.002580858767 15674000.002580858767 60465.313528158 2024-06-04T07:31:28.832840+00:00 20134800.000046983361 20134800.000038146973 34800.011632454574 8699985478.888856887817 5799996124.130917549133 20099999.988451600075 15673999.996353099123 15673999.999511938542 15673999.999511938542 15673999.999511938542 15673999.999511938542 15673999.999511938542 60465.313539845 2024-06-04T07:31:29.842633+00:00 20134799.999478105456 20134800.000081602484 34800.011508460877 8699985437.077802658081 5799996098.058985710144 20099999.988451600075 15673999.997982110828 15673999.997035885230 15673999.997035885230 15673999.997035885230 15673999.997035885230 15673999.997035885230 60465.313551301 2024-06-04T07:31:30.832395+00:00 20134800.000667013228 20134799.999995302409 34800.011577238402 8699985620.659215927124 5799996192.715436935425 20099999.988451600075 15674000.010554434732 15674000.001165397465 15674000.001165397465 15674000.001165397465 15674000.001165397465 15674000.001165397465 60465.313562850 2024-06-04T07:31:31.830175+00:00 20134799.999471656978 20134799.999857909977 34800.011476620064 8699985325.540485382080 5799996040.963631629944 20099999.988451600075 15673999.971921771765 15674000.000283079222 15674000.000283079222 15674000.000283079222 15674000.000283079222 15674000.000283079222 60465.313574459 2024-06-04T07:31:32.833242+00:00 20134800.000586189330 20134800.000029258430 34800.011556807905 8699985535.512468338013 5799996149.290776252747 20099999.988451600075 15674000.016715275124 15673999.997420059517 15673999.997420059517 15673999.997420059517 15673999.997420059517 15673999.997420059517 60465.313586038 2024-06-04T07:31:33.833661+00:00 20134800.000038862228 20134799.999973434955 34800.011551173986 8699985316.599304199219 5799996039.599446296692 20099999.988451600075 15674000.009062001482 15673999.998858856037 15673999.998858856037 15673999.998858856037 15673999.998858856037 15673999.998858856037 60465.313597456 2024-06-04T07:31:34.820189+00:00 20134799.999383237213 20134800.000000495464 34800.011611644230 8699985253.511796951294 5799996010.575284004211 20099999.988451600075 15673999.991778414696 15674000.000531775877 15674000.000531775877 15674000.000531775877 15674000.000531775877 15674000.000531775877 60465.313609031 2024-06-04T07:31:35.820231+00:00 20134799.999745320529 20134799.999966394156 34800.011483312002 8699985655.432308197021 5799996206.188343048096 20099999.988451600075 15674000.009373204783 15674000.002653120086 15674000.002653120086 15674000.002653120086 15674000.002653120086 15674000.002653120086 60465.313620741 2024-06-04T07:31:36.832074+00:00 20134800.000214099884 20134799.999934516847 34800.011560185747 8699985611.302518844604 5799996187.326524734497 20099999.988451600075 15673999.990652630106 15674000.000906171277 15674000.000906171277 15674000.000906171277 15674000.000906171277 15674000.000906171277 60465.313632337 2024-06-04T07:31:37.833910+00:00 20134799.999830849469 20134800.000012595206 34800.011441773444 8699985685.100931167603 5799996219.291886329651 20099999.988451600075 15673999.999156692997 15673999.999538846314 15673999.999538846314 15673999.999538846314 15673999.999538846314 15673999.999538846314 60465.313643889 2024-06-04T07:31:38.831997+00:00 20134800.000568963587 20134800.000010926276 34800.011475779473 8699985610.265630722046 5799996183.291149139404 20099999.988451600075 15673999.989257792011 15673999.998270420358 15673999.998270420358 15673999.998270420358 15673999.998270420358 15673999.998270420358 60465.313655654 2024-06-04T07:31:39.848525+00:00 20134800.000225551426 20134800.000041402876 34800.011508365438 8699985433.761688232422 5799996096.396950721741 20099999.988451600075 15673999.999868910760 15674000.001848299056 15674000.001848299056 15674000.001848299056 15674000.001848299056 15674000.001848299056 60465.313666929 2024-06-04T07:31:40.822730+00:00 20134799.999590955675 20134800.000068232417 34800.011544462184 8699985372.554187774658 5799996067.297219276428 20099999.988451600075 15673999.985954154283 15674000.000204151496 15674000.000204151496 15674000.000204151496 15674000.000204151496 15674000.000204151496 60465.313678622 2024-06-04T07:31:41.832944+00:00 20134799.999310083687 20134800.000014621764 34800.011513896548 8699985525.533123016357 5799996142.513117790222 20099999.988451600075 15674000.042611591518 15673999.996199136600 15673999.996199136600 15673999.996199136600 15673999.996199136600 15673999.996199136600 60465.313690218 2024-06-04T07:31:42.834833+00:00 20134800.000316854566 20134799.999969176948 34800.011456489767 8699985647.290634155273 5799996200.999936103821 20099999.988451600075 15673999.965005237609 15673999.999712426215 15673999.999712426215 15673999.999712426215 15673999.999712426215 15673999.999712426215 60465.313701775 2024-06-04T07:31:43.833329+00:00 20134800.000327482820 20134800.000040385872 34800.011665708589 8699985732.594875335693 5799996252.369504928589 20099999.988451600075 15674000.009645232931 15674000.001825334504 15674000.001825334504 15674000.001825334504 15674000.001825334504 15674000.001825334504 60465.313713338 2024-06-04T07:31:44.832383+00:00 20134799.999523714185 20134799.999960437417 34800.011464321127 8699985602.956720352173 5799996179.159280776978 20099999.988451600075 15673999.981225568801 15673999.999795809388 15673999.999795809388 15673999.999795809388 15673999.999795809388 15673999.999795809388 60465.313724936 2024-06-04T07:31:45.834421+00:00 20134799.999858092517 20134800.000010449439 34800.011565317414 8699985750.093519210815 5799996256.935856819153 20099999.988451600075 15674000.010927030817 15674000.000650851056 15674000.000650851056 15674000.000650851056 15674000.000650851056 15674000.000650851056 60465.313736495 2024-06-04T07:31:46.833157+00:00 20134800.000728335232 20134799.999940790236 34800.011454916086 8699985744.199800491333 5799996249.388928413391 20099999.988451600075 15674000.004026412964 15673999.998496063054 15673999.998496063054 15673999.998496063054 15673999.998496063054 15673999.998496063054 60465.313748032 2024-06-04T07:31:47.829986+00:00 20134800.000045239925 20134799.999982964247 34800.011672306355 8699985368.784551620483 5799996070.739261627197 20099999.988451600075 15673999.993708577007 15674000.000256394967 15674000.000256394967 15674000.000256394967 15674000.000256394967 15674000.000256394967 60465.313759639 2024-06-04T07:31:48.832825+00:00 20134800.000477816910 20134800.000007651746 34800.011471083984 8699985434.777091979980 5799996095.351266860962 20099999.988451600075 15674000.022311970592 15674000.000855399296 15674000.000855399296 15674000.000855399296 15674000.000855399296 15674000.000855399296 60465.313771229 2024-06-04T07:31:49.834185+00:00 20134799.999063361436 20134799.999971948564 34800.011524487505 8699985185.796895980835 5799995973.086317062378 20099999.988451600075 15673999.996576191857 15674000.003099715337 15674000.003099715337 15674000.003099715337 15674000.003099715337 15674000.003099715337 60465.313782796 2024-06-04T07:31:50.833588+00:00 20134800.000387582928 20134799.999991938472 34800.011678892544 8699985540.250835418701 5799996156.746863365173 20099999.988451600075 15674000.006239240989 15674000.000839097425 15674000.000839097425 15674000.000839097425 15674000.000839097425 15674000.000839097425 60465.313794355 2024-06-04T07:31:51.832297+00:00 20134799.999449647963 20134800.000056684017 34800.011601935417 8699985510.721015930176 5799996138.775380134583 20099999.988451600075 15673999.984308721498 15673999.998103143647 15673999.998103143647 15673999.998103143647 15673999.998103143647 15673999.998103143647 60465.313805890 2024-06-04T07:31:52.828934+00:00 20134799.999892242253 20134800.000018373132 34800.011704053570 8699985779.741928100586 5799996277.540784835815 20099999.988451600075 15673999.998555582017 15673999.996271071956 15673999.996271071956 15673999.996271071956 15673999.996271071956 15673999.996271071956 60465.313817510 2024-06-04T07:31:53.832860+00:00 20134800.000712931156 20134800.000019170344 34800.011503443398 8699985911.683866500854 5799996335.152969360352 20099999.988451600075 15674000.012997709215 15674000.000126840547 15674000.000126840547 15674000.000126840547 15674000.000126840547 15674000.000126840547 60465.313829087 2024-06-04T07:31:54.833111+00:00 20134799.999283093959 20134800.000110797584 34800.011685328522 8699985489.481258392334 5799996131.630199432373 20099999.988451600075 15673999.998461788520 15674000.001705925912 15674000.001705925912 15674000.001705925912 15674000.001705925912 15674000.001705925912 60465.313840644 2024-06-04T07:31:55.831659+00:00 20134800.001032963395 20134800.000001460314 34800.011472945545 8699985850.874185562134 5799996303.477377891541 20099999.988451600075 15673999.999755648896 15673999.999907245860 15673999.999907245860 15673999.999907245860 15673999.999907245860 15673999.999907245860 60465.313852234 2024-06-04T07:31:56.832979+00:00 20134799.999423455447 20134799.999958306551 34800.011558387640 8699985370.294935226440 5799996066.747845649719 20099999.988451600075 15674000.016086250544 15674000.000253057107 15674000.000253057107 15674000.000253057107 15674000.000253057107 15674000.000253057107 60465.313863812 2024-06-04T07:31:57.833395+00:00 20134800.000093009323 20134799.999939981848 34800.011529010029 8699985628.232440948486 5799996194.492517471313 20099999.988451600075 15673999.980474477634 15673999.999552767724 15673999.999552767724 15673999.999552767724 15673999.999552767724 15673999.999552767724 60465.313875319 2024-06-04T07:31:58.827534+00:00 20134800.000780910254 20134800.000057209283 34800.011608641522 8699985537.265060424805 5799996152.326820373535 20099999.988451600075 15674000.002886449918 15673999.999901199713 15673999.999901199713 15673999.999901199713 15673999.999901199713 15673999.999901199713 60465.313886942 2024-06-04T07:31:59.831793+00:00 20134799.999191086739 20134799.999980557710 34800.011555393183 8699985184.798088073730 5799995973.874644279480 20099999.988451600075 15674000.026710003614 15673999.999846125022 15673999.999846125022 15673999.999846125022 15673999.999846125022 15673999.999846125022 60465.313898542 2024-06-04T07:32:00.834046+00:00 20134800.000151053071 20134799.999929253012 34800.011555477839 8699985511.856405258179 5799996137.407320022583 20099999.988451600075 15673999.989370878786 15673999.999110190198 15673999.999110190198 15673999.999110190198 15673999.999110190198 15673999.999110190198 60465.313910596 2024-06-04T07:32:01.875514+00:00 20134799.999462585896 20134800.000025562942 34800.011615312280 8699985480.238094329834 5799996124.091262817383 20099999.988451600075 15673999.986732069403 15674000.000280696899 15674000.000280696899 15674000.000280696899 15674000.000280696899 15674000.000280696899 60465.313921690 2024-06-04T07:32:02.834041+00:00 20134800.000853817910 20134799.999968044460 34800.011596346150 8699985612.917602539062 5799996189.640760421753 20099999.988451600075 15673999.987959153950 15673999.999936055392 15673999.999936055392 15673999.999936055392 15673999.999936055392 15673999.999936055392 60465.313933247 2024-06-04T07:32:03.832532+00:00 20134799.999569859356 20134799.999943051487 34800.011503453767 8699985380.008249282837 5799996069.315564155579 20099999.988451600075 15673999.999078622088 15674000.001591276377 15674000.001591276377 15674000.001591276377 15674000.001591276377 15674000.001591276377 60465.313944855 2024-06-04T07:32:04.835507+00:00 20134800.000454671681 20134800.000014625490 34800.011622434307 8699985440.867971420288 5799996104.702954292297 20099999.988451600075 15674000.006514118984 15674000.003683736548 15674000.003683736548 15674000.003683736548 15674000.003683736548 15674000.003683736548 60465.313956386 2024-06-04T07:32:05.831751+00:00 20134799.999375689775 20134800.000047046691 34800.011600250931 8699985203.283555984497 5799995984.986425399780 20099999.988451600075 15674000.006797496229 15673999.999316968024 15673999.999316968024 15673999.999316968024 15673999.999316968024 15673999.999316968024 60465.313967837 2024-06-04T07:32:06.821147+00:00 20134799.999971281737 20134799.999924018979 34800.011425125485 8699985544.432121276855 5799996148.263820648193 20099999.988451600075 15674000.021339956671 15673999.999790251255 15673999.999790251255 15673999.999790251255 15673999.999790251255 15673999.999790251255 60465.313979572 2024-06-04T07:32:07.834986+00:00 20134799.999493110925 20134799.999991744757 34800.011431089719 8699985481.683055877686 5799996117.137805938721 20099999.988451600075 15673999.994818102568 15673999.999208845198 15673999.999208845198 15673999.999208845198 15673999.999208845198 15673999.999208845198 60465.313991064 2024-06-04T07:32:08.827962+00:00 20134800.000366523862 20134800.000091984868 34800.011640700221 8699985840.228952407837 5799996305.144543647766 20099999.988451600075 15673999.983951577917 15673999.997296730056 15673999.997296730056 15673999.997296730056 15673999.997296730056 15673999.997296730056 60465.314002618 2024-06-04T07:32:09.826225+00:00 20134800.000709548593 20134799.999943975359 34800.011456708431 8699985695.074913024902 5799996224.901179313660 20099999.988451600075 15673999.999031189829 15674000.001056330279 15674000.001056330279 15674000.001056330279 15674000.001056330279 15674000.001056330279 60465.314014133 2024-06-04T07:32:10.821062+00:00 20134799.999027237296 20134800.000007688999 34800.011531598990 8699985252.374151229858 5799996006.671240806580 20099999.988451600075 15674000.005754074082 15673999.997378366068 15673999.997378366068 15673999.997378366068 15673999.997378366068 15673999.997378366068 60465.314025693 2024-06-04T07:32:11.819866+00:00 20134800.000733647496 20134800.000079791993 34800.011560267078 8699985902.883365631104 5799996333.120360374451 20099999.988451600075 15673999.989360781386 15674000.000531747937 15674000.000531747937 15674000.000531747937 15674000.000531747937 15674000.000531747937 60465.314037474 2024-06-04T07:32:12.837741+00:00 20134800.000019736588 20134800.000001236796 34800.011561486026 8699985488.546600341797 5799996126.002764701843 20099999.988451600075 15673999.994762929156 15674000.001890944317 15674000.001890944317 15674000.001890944317 15674000.001890944317 15674000.001890944317 60465.314049029 2024-06-04T07:32:13.836104+00:00 20134799.999488316476 20134799.999918412417 34800.011648047512 8699985388.497926712036 5799996079.585159301758 20099999.988451600075 15674000.028373152018 15673999.999803924933 15673999.999803924933 15673999.999803924933 15673999.999803924933 15673999.999803924933 60465.314060479 2024-06-04T07:32:14.825390+00:00 20134800.000014975667 20134799.999960616231 34800.011545853762 8699985530.165254592896 5799996146.160735130310 20099999.988451600075 15673999.992737248540 15673999.998208737001 15673999.998208737001 15673999.998208737001 15673999.998208737001 15673999.998208737001 60465.314072202 2024-06-04T07:32:15.838263+00:00 20134800.000135451555 20134800.000089120120 34800.011639756645 8699985657.650928497314 5799996213.816195487976 20099999.988451600075 15673999.964954013005 15673999.998144404963 15673999.998144404963 15673999.998144404963 15673999.998144404963 15673999.998144404963 60465.314083777 2024-06-04T07:32:16.838354+00:00 20134799.999425478280 20134800.000054616481 34800.011547987458 8699985517.615190505981 5799996139.974609375000 20099999.988451600075 15674000.021748324856 15674000.001896815374 15674000.001896815374 15674000.001896815374 15674000.001896815374 15674000.001896815374 60465.314095199 2024-06-04T07:32:17.825199+00:00 20134800.001330181956 20134800.000013798475 34800.011723009804 8699985883.342361450195 5799996330.130800247192 20099999.988451600075 15674000.000419393182 15674000.003337003291 15674000.003337003291 15674000.003337003291 15674000.003337003291 15674000.003337003291 60465.314106888 2024-06-04T07:32:18.835127+00:00 20134799.999191507697 20134800.000113647431 34800.011681884447 8699985293.760480880737 5799996033.626307487488 20099999.988451600075 15673999.993430169299 15673999.999050848186 15673999.999050848186 15673999.999050848186 15673999.999050848186 15673999.999050848186 60465.314118288 2024-06-04T07:32:19.820054+00:00 20134799.999980773777 20134800.000041443855 34800.011487262345 8699985809.688306808472 5799996283.480946540833 20099999.988451600075 15674000.033543981612 15673999.999497352168 15673999.999497352168 15673999.999497352168 15673999.999497352168 15673999.999497352168 60465.314130004 2024-06-04T07:32:20.832341+00:00 20134800.000810250640 20134799.999895855784 34800.011654126109 8699985651.021095275879 5799996211.100000381470 20099999.988451600075 15673999.993384789675 15674000.000200431794 15674000.000200431794 15674000.000200431794 15674000.000200431794 15674000.000200431794 60465.314141466 2024-06-04T07:32:21.822706+00:00 20134800.000042654574 20134799.999996814877 34800.011390237152 8699985306.606758117676 5799996027.897439002991 20099999.988451600075 15673999.995774822310 15673999.997529966757 15673999.997529966757 15673999.997529966757 15673999.997529966757 15673999.997529966757 60465.314153010 2024-06-04T07:32:22.820070+00:00 20134799.999662831426 20134799.999973297119 34800.011697860864 8699985198.198167800903 5799995986.510811805725 20099999.988451600075 15673999.982007438317 15673999.996158376336 15673999.996158376336 15673999.996158376336 15673999.996158376336 15673999.996158376336 60465.314164577 2024-06-04T07:32:23.819403+00:00 20134799.999569360167 20134799.999973811209 34800.011452093451 8699985302.143232345581 5799996028.243013381958 20099999.988451600075 15674000.010940652341 15674000.002733243629 15674000.002733243629 15674000.002733243629 15674000.002733243629 15674000.002733243629 60465.314176222 2024-06-04T07:32:24.825561+00:00 20134800.000046875328 20134800.000059165061 34800.011663101832 8699985473.372503280640 5799996122.649667739868 20099999.988451600075 15673999.969933521003 15674000.003780646250 15674000.003780646250 15674000.003780646250 15674000.003780646250 15674000.003780646250 60465.314187726 2024-06-04T07:32:25.819515+00:00 20134800.000288009644 20134800.000042021275 34800.011520478329 8699985520.998300552368 5799996140.519875526428 20099999.988451600075 15673999.993058575317 15674000.000974103808 15674000.000974103808 15674000.000974103808 15674000.000974103808 15674000.000974103808 60465.314199298 2024-06-04T07:32:26.819328+00:00 20134799.999929998070 20134799.999986406416 34800.011607283552 8699985505.165731430054 5799996136.220483779907 20099999.988451600075 15674000.020917393267 15674000.000019315630 15674000.000019315630 15674000.000019315630 15674000.000019315630 15674000.000019315630 60465.314210876 2024-06-04T07:32:27.819679+00:00 20134800.000350777060 20134799.999982833862 34800.011580696511 8699985545.471946716309 5799996155.265789985657 20099999.988451600075 15674000.019388115034 15674000.000671690330 15674000.000671690330 15674000.000671690330 15674000.000671690330 15674000.000671690330 60465.314222447 2024-06-04T07:32:28.819384+00:00 20134800.000101249665 20134800.000085335225 34800.011486098985 8699985406.168439865112 5799996081.672478675842 20099999.988451600075 15674000.002690313384 15674000.000230342150 15674000.000230342150 15674000.000230342150 15674000.000230342150 15674000.000230342150 60465.314234028 2024-06-04T07:32:29.819978+00:00 20134800.000285357237 20134799.999900996685 34800.011657003502 8699985373.299434661865 5799996072.358992576599 20099999.988451600075 15673999.978340309113 15674000.000403570011 15674000.000403570011 15674000.000403570011 15674000.000403570011 15674000.000403570011 60465.314245612 2024-06-04T07:32:30.820890+00:00 20134799.999089848250 20134800.000017512590 34800.011563352993 8699985099.718570709229 5799995931.666465759277 20099999.988451600075 15674000.004068115726 15673999.997922016308 15673999.997922016308 15673999.997922016308 15673999.997922016308 15673999.997922016308 60465.314257217 2024-06-04T07:32:31.823545+00:00 20134800.000215347856 20134799.999954301864 34800.011495262610 8699985553.633319854736 5799996155.786744117737 20099999.988451600075 15673999.985558036715 15673999.999180359766 15673999.999180359766 15673999.999180359766 15673999.999180359766 15673999.999180359766 60465.314268752 2024-06-04T07:32:32.820188+00:00 20134799.999713480473 20134799.999934557825 34800.011417391739 8699985436.931869506836 5799996094.191387176514 20099999.988451600075 15674000.007396390662 15674000.004077460617 15674000.004077460617 15674000.004077460617 15674000.004077460617 15674000.004077460617 60465.314280318 2024-06-04T07:32:33.819484+00:00 20134799.999894406646 20134799.999901033938 34800.011473513245 8699985376.328207015991 5799996066.227957725525 20099999.988451600075 15674000.007350018248 15674000.000490210950 15674000.000490210950 15674000.000490210950 15674000.000490210950 15674000.000490210950 60465.314291914 2024-06-04T07:32:34.821423+00:00 20134800.000881213695 20134800.000069331378 34800.011647549451 8699985605.612342834473 5799996188.121541976929 20099999.988451600075 15674000.001587882638 15673999.999667951837 15673999.999667951837 15673999.999667951837 15673999.999667951837 15673999.999667951837 60465.314303465 2024-06-04T07:32:35.819338+00:00 20134800.000052142888 20134800.000042822212 34800.011470831312 8699985228.553619384766 5799995992.228920936584 20099999.988451600075 15674000.014298181981 15674000.000983927399 15674000.000983927399 15674000.000983927399 15674000.000983927399 15674000.000983927399 60465.314315076 2024-06-04T07:32:36.822586+00:00 20134799.999476853758 20134799.999996621162 34800.011523777161 8699985151.349075317383 5799995955.832711219788 20099999.988451600075 15674000.026948073879 15674000.001412475482 15674000.001412475482 15674000.001412475482 15674000.001412475482 15674000.001412475482 60465.314326650 2024-06-04T07:32:37.822591+00:00 20134799.999192524701 20134799.999962229282 34800.011390770269 8699985433.595193862915 5799996091.413811683655 20099999.988451600075 15673999.957055767998 15673999.999184733257 15673999.999184733257 15673999.999184733257 15673999.999184733257 15673999.999184733257 60465.314338197 2024-06-04T07:32:38.820180+00:00 20134800.001697693020 20134799.999924387783 34800.011524888141 8699985873.175746917725 5799996316.792340278625 20099999.988451600075 15674000.004756828770 15673999.998360931873 15673999.998360931873 15673999.998360931873 15673999.998360931873 15673999.998360931873 60465.314349783 2024-06-04T07:32:39.821231+00:00 20134799.999242767692 20134800.000018760562 34800.011682515316 8699985109.451276779175 5799995941.497918128967 20099999.988451600075 15673999.989369697869 15673999.997899243608 15673999.997899243608 15673999.997899243608 15673999.997899243608 15673999.997899243608 60465.314361353 2024-06-04T07:32:40.820956+00:00 20134800.000005625188 20134800.000091291964 34800.011523659261 8699985214.552511215210 5799995987.429525375366 20099999.988451600075 15674000.019130693749 15674000.000955982134 15674000.000955982134 15674000.000955982134 15674000.000955982134 15674000.000955982134 60465.314372922 2024-06-04T07:32:41.820435+00:00 20134799.999945133924 20134799.999972529709 34800.011663568781 8699985429.736417770386 5799996100.851078033447 20099999.988451600075 15673999.998564770445 15674000.001066405326 15674000.001066405326 15674000.001066405326 15674000.001066405326 15674000.001066405326 60465.314384493 2024-06-04T07:32:42.820175+00:00 20134799.999730754644 20134800.000032521784 34800.011563329172 8699985298.575725555420 5799996031.094073295593 20099999.988451600075 15673999.986471762881 15674000.001728655770 15674000.001728655770 15674000.001728655770 15674000.001728655770 15674000.001728655770 60465.314396062 2024-06-04T07:32:43.819803+00:00 20134800.000189881772 20134800.000007484108 34800.011498228778 8699985501.566633224487 5799996129.877036094666 20099999.988451600075 15674000.010642278939 15673999.996442683041 15673999.996442683041 15673999.996442683041 15673999.996442683041 15673999.996442683041 60465.314407636 2024-06-04T07:32:44.819778+00:00 20134799.999430067837 20134800.000013843179 34800.011540894746 8699985521.196466445923 5799996141.469711303711 20099999.988451600075 15674000.003402819857 15673999.998470125720 15673999.998470125720 15673999.998470125720 15673999.998470125720 15673999.998470125720 60465.314419211 2024-06-04T07:32:45.819836+00:00 20134800.000774327666 20134799.999953474849 34800.011478288136 8699985640.186218261719 5799996198.355972290039 20099999.988451600075 15673999.967971703038 15673999.999253420159 15673999.999253420159 15673999.999253420159 15673999.999253420159 15673999.999253420159 60465.314430797 2024-06-04T07:32:46.820903+00:00 20134799.999686196446 20134799.999946013093 34800.011660149343 8699985412.267917633057 5799996091.974390029907 20099999.988451600075 15674000.002643719316 15673999.999724192545 15673999.999724192545 15673999.999724192545 15673999.999724192545 15673999.999724192545 60465.314442399 2024-06-04T07:32:47.823287+00:00 20134800.000394716859 20134800.000058580190 34800.011549613009 8699985496.575128555298 5799996129.522299766541 20099999.988451600075 15674000.057668479159 15673999.999818984419 15673999.999818984419 15673999.999818984419 15673999.999818984419 15673999.999818984419 60465.314453935 2024-06-04T07:32:48.819979+00:00 20134799.999948553741 20134799.999978289008 34800.011515049235 8699985297.277967453003 5799996028.433574676514 20099999.988451600075 15673999.990865586326 15674000.000875031576 15674000.000875031576 15674000.000875031576 15674000.000875031576 15674000.000875031576 60465.314465629 2024-06-04T07:32:49.830379+00:00 20134799.999565303326 20134800.000047329813 34800.011650245426 8699985347.084095001221 5799996058.969826698303 20099999.988451600075 15673999.988270115107 15674000.002263026312 15674000.002263026312 15674000.002263026312 15674000.002263026312 15674000.002263026312 60465.314477223 2024-06-04T07:32:50.832015+00:00 20134799.999785162508 20134799.999987013638 34800.011623468185 8699985498.708118438721 5799996133.666114807129 20099999.988451600075 15674000.000848419964 15673999.998281620443 15673999.998281620443 15673999.998281620443 15673999.998281620443 15673999.998281620443 60465.314488772 2024-06-04T07:32:51.829896+00:00 20134800.000221457332 20134799.999965820462 34800.011416231166 8699985625.541732788086 5799996188.448025703430 20099999.988451600075 15673999.962998984382 15673999.998466394842 15673999.998466394842 15673999.998466394842 15673999.998466394842 15673999.998466394842 60465.314500337 2024-06-04T07:32:52.829173+00:00 20134800.000505063683 20134800.000062089413 34800.011585438755 8699985565.397571563721 5799996165.426263809204 20099999.988451600075 15674000.054334873334 15673999.998816020787 15673999.998816020787 15673999.998816020787 15673999.998816020787 15673999.998816020787 60465.314511971 2024-06-04T07:32:53.834306+00:00 20134800.000035144389 20134799.999975331128 34800.011455026877 8699985255.948959350586 5799996005.268134117126 20099999.988451600075 15673999.928156213835 15673999.999633152038 15673999.999633152038 15673999.999633152038 15673999.999633152038 15673999.999633152038 60465.314523522 2024-06-04T07:32:54.832295+00:00 20134799.999751009047 20134800.000024188310 34800.011581762461 8699985283.973707199097 5799996024.561164855957 20099999.988451600075 15674000.031256897375 15674000.003962114453 15674000.003962114453 15674000.003962114453 15674000.003962114453 15674000.003962114453 60465.314535123 2024-06-04T07:32:55.834657+00:00 20134799.999843597412 20134799.999997630715 34800.011495989413 8699985406.145528793335 5799996082.073195457458 20099999.988451600075 15674000.004192233086 15674000.001764282584 15674000.001764282584 15674000.001764282584 15674000.001764282584 15674000.001764282584 60465.314546671 2024-06-04T07:32:56.832379+00:00 20134799.999806180596 20134799.999945659190 34800.011720448914 8699985464.883852005005 5799996120.794868469238 20099999.988451600075 15673999.990094078705 15673999.995522879064 15673999.995522879064 15673999.995522879064 15673999.995522879064 15673999.995522879064 60465.314558248 2024-06-04T07:32:57.832637+00:00 20134799.999921765178 20134800.000017113984 34800.011592088202 8699985608.747718811035 5799996187.378435134888 20099999.988451600075 15673999.999912628904 15673999.997370731086 15673999.997370731086 15673999.997370731086 15673999.997370731086 15673999.997370731086 60465.314569813 2024-06-04T07:32:58.831823+00:00 20134800.000441465527 20134800.000060018152 34800.011444083881 8699985624.636707305908 5799996189.156052589417 20099999.988451600075 15674000.019589509815 15674000.001394808292 15674000.001394808292 15674000.001394808292 15674000.001394808292 15674000.001394808292 60465.314581381 2024-06-04T07:32:59.831287+00:00 20134800.000013217330 20134799.999965481460 34800.011717797090 8699985363.765636444092 5799996070.125250816345 20099999.988451600075 15673999.970101738349 15673999.999900830910 15673999.999900830910 15673999.999900830910 15673999.999900830910 15673999.999900830910 60465.314592911 2024-06-04T07:33:00.827503+00:00 20134799.999743949622 20134800.000043533742 34800.011454038933 8699985361.316633224487 5799996057.910811424255 20099999.988451600075 15673999.999329464510 15673999.999704333022 15673999.999704333022 15673999.999704333022 15673999.999704333022 15673999.999704333022 60465.314604789 2024-06-04T07:33:01.853734+00:00 20134799.999788116664 20134800.000010877848 34800.011711464242 8699985548.852067947388 5799996162.404588699341 20099999.988451600075 15674000.029486071318 15673999.997228503227 15673999.997228503227 15673999.997228503227 15673999.997228503227 15673999.997228503227 60465.314615985 2024-06-04T07:33:02.821107+00:00 20134800.000409591943 20134800.000039633363 34800.011705203971 8699985773.153974533081 5799996274.294698715210 20099999.988451600075 15673999.987134993076 15674000.004084264860 15674000.004084264860 15674000.004084264860 15674000.004084264860 15674000.004084264860 60465.314627547 2024-06-04T07:33:03.820091+00:00 20134800.000061027706 20134800.000024970621 34800.011465073025 8699985504.079563140869 5799996129.752016067505 20099999.988451600075 15673999.989954501390 15674000.003620000556 15674000.003620000556 15674000.003620000556 15674000.003620000556 15674000.003620000556 60465.314639282 2024-06-04T07:33:04.833954+00:00 20134799.999811340123 20134800.000024270266 34800.011500741064 8699985451.894374847412 5799996105.145591735840 20099999.988451600075 15674000.003229247406 15673999.998964011669 15673999.998964011669 15673999.998964011669 15673999.998964011669 15673999.998964011669 60465.314650687 2024-06-04T07:33:05.819412+00:00 20134800.000617612153 20134800.000035338104 34800.011481559181 8699985558.047578811646 5799996157.422958374023 20099999.988451600075 15674000.015457306057 15673999.994909280911 15673999.994909280911 15673999.994909280911 15673999.994909280911 15673999.994909280911 60465.314662271 2024-06-04T07:33:06.820210+00:00 20134799.999672539532 20134799.999923117459 34800.011597386438 8699985301.264179229736 5799996033.857406616211 20099999.988451600075 15673999.998435521498 15674000.002053437755 15674000.002053437755 15674000.002053437755 15674000.002053437755 15674000.002053437755 60465.314673840 2024-06-04T07:33:07.819770+00:00 20134800.000171065331 20134799.999995309860 34800.011489552686 8699985354.200761795044 5799996055.832604408264 20099999.988451600075 15674000.051281487569 15674000.003313466907 15674000.003313466907 15674000.003313466907 15674000.003313466907 15674000.003313466907 60465.314685483 2024-06-04T07:33:08.825718+00:00 20134799.999703269452 20134800.000090491027 34800.011693438639 8699985424.979141235352 5799996099.717067718506 20099999.988451600075 15673999.963946809992 15674000.002628954127 15674000.002628954127 15674000.002628954127 15674000.002628954127 15674000.002628954127 60465.314696988 2024-06-04T07:33:09.819762+00:00 20134799.999878812581 20134799.999995857477 34800.011472789221 8699985478.645488739014 5799996117.356501579285 20099999.988451600075 15673999.990335604176 15673999.999228211120 15673999.999228211120 15673999.999228211120 15673999.999228211120 15673999.999228211120 60465.314708563 2024-06-04T07:33:10.819880+00:00 20134800.001015353948 20134799.999941267073 34800.011592796400 8699985548.198957443237 5799996157.133539199829 20099999.988451600075 15674000.010594373569 15673999.995321633294 15673999.995321633294 15673999.995321633294 15673999.995321633294 15673999.995321633294 60465.314720259 2024-06-04T07:33:11.830384+00:00 20134799.999891560525 20134800.000022318214 34800.011543761357 8699985180.846343994141 5799995971.414103507996 20099999.988451600075 15673999.960098728538 15673999.998681630939 15673999.998681630939 15673999.998681630939 15673999.998681630939 15673999.998681630939 60465.314731745 2024-06-04T07:33:12.822775+00:00 20134799.999113146216 20134799.999999623746 34800.011655788403 8699985175.873517990112 5799995973.595484733582 20099999.988451600075 15673999.986327344552 15673999.999188967049 15673999.999188967049 15673999.999188967049 15673999.999188967049 15673999.999188967049 60465.314743337 2024-06-04T07:33:13.824299+00:00 20134800.000379387289 20134800.000046465546 34800.011630724504 8699985579.959672927856 5799996174.594238281250 20099999.988451600075 15674000.059840524569 15673999.999474691227 15673999.999474691227 15673999.999474691227 15673999.999474691227 15673999.999474691227 60465.314754863 2024-06-04T07:33:14.820177+00:00 20134799.999494574964 20134800.000044137239 34800.011563939239 8699985506.630313873291 5799996135.146842002869 20099999.988451600075 15673999.938725175336 15674000.000431975350 15674000.000431975350 15674000.000431975350 15674000.000431975350 15674000.000431975350 60465.314766454 2024-06-04T07:33:15.821576+00:00 20134800.000216905028 20134799.999944142997 34800.011303726082 8699985578.678760528564 5799996160.328842163086 20099999.988451600075 15674000.029876098037 15674000.000234441832 15674000.000234441832 15674000.000234441832 15674000.000234441832 15674000.000234441832 60465.314778006 2024-06-04T07:33:16.819715+00:00 20134800.000550370663 20134799.999999351799 34800.011612800125 8699985561.644277572632 5799996164.689712524414 20099999.988451600075 15674000.016448479146 15674000.000134579837 15674000.000134579837 15674000.000134579837 15674000.000134579837 15674000.000134579837 60465.314789585 2024-06-04T07:33:17.820175+00:00 20134799.998775430024 20134799.999957490712 34800.011568830967 8699985425.133474349976 5799996094.602264404297 20099999.988451600075 15674000.010929606855 15674000.000054093078 15674000.000054093078 15674000.000054093078 15674000.000054093078 15674000.000054093078 60465.314801232 2024-06-04T07:33:18.826439+00:00 20134800.000489808619 20134800.000071439892 34800.011569157286 8699985801.108079910278 5799996282.603160858154 20099999.988451600075 15673999.962993064895 15674000.000579118729 15674000.000579118729 15674000.000579118729 15674000.000579118729 15674000.000579118729 60465.314812726 2024-06-04T07:33:19.819562+00:00 20134799.999718226492 20134800.000011149794 34800.011421481664 8699985766.750743865967 5799996259.271327018738 20099999.988451600075 15674000.030821321532 15673999.999568497762 15673999.999568497762 15673999.999568497762 15673999.999568497762 15673999.999568497762 60465.314824306 2024-06-04T07:33:20.820094+00:00 20134800.000076219440 20134799.999915707856 34800.011494984108 8699985698.521389007568 5799996228.219262123108 20099999.988451600075 15673999.973064711317 15673999.996831024066 15673999.996831024066 15673999.996831024066 15673999.996831024066 15673999.996831024066 60465.314835876 2024-06-04T07:33:21.819719+00:00 20134799.999998778105 20134800.000082049519 34800.011510724347 8699985797.417142868042 5799996278.322961807251 20099999.988451600075 15674000.004395239055 15674000.000874554738 15674000.000874554738 15674000.000874554738 15674000.000874554738 15674000.000874554738 60465.314847450 2024-06-04T07:33:22.819639+00:00 20134800.000688243657 20134799.999953884631 34800.011452582883 8699985638.227867126465 5799996196.305776596069 20099999.988451600075 15673999.940671250224 15674000.001754146069 15674000.001754146069 15674000.001754146069 15674000.001754146069 15674000.001754146069 60465.314859025 2024-06-04T07:33:23.819765+00:00 20134800.000217072666 20134800.000048797578 34800.011645077306 8699985446.436880111694 5799996108.430891036987 20099999.988451600075 15674000.049918908626 15673999.998255096376 15673999.998255096376 15673999.998255096376 15673999.998255096376 15673999.998255096376 60465.314870596 2024-06-04T07:33:24.819506+00:00 20134799.998962420970 20134799.999924007803 34800.011443489282 8699985349.230812072754 5799996051.428329467773 20099999.988451600075 15674000.022187964991 15674000.002223262563 15674000.002223262563 15674000.002223262563 15674000.002223262563 15674000.002223262563 60465.314882176 2024-06-04T07:33:25.819962+00:00 20134800.000555012375 20134800.000032417476 34800.011558233644 8699985722.094079971313 5799996242.640992164612 20099999.988451600075 15673999.991978483275 15674000.000858182088 15674000.000858182088 15674000.000858182088 15674000.000858182088 15674000.000858182088 60465.314893769 2024-06-04T07:33:26.821595+00:00 20134799.999832022935 20134799.999942488968 34800.011538564097 8699985402.616621017456 5799996082.082697868347 20099999.988451600075 15674000.002424431965 15674000.005212072283 15674000.005212072283 15674000.005212072283 15674000.005212072283 15674000.005212072283 60465.314905334 2024-06-04T07:33:27.820855+00:00 20134800.000227145851 20134799.999944403768 34800.011498798114 8699985504.360069274902 5799996131.297490119934 20099999.988451600075 15674000.003370258957 15674000.001034203917 15674000.001034203917 15674000.001034203917 15674000.001034203917 15674000.001034203917 60465.314916905 2024-06-04T07:33:28.820611+00:00 20134800.000102274120 20134799.999962113798 34800.011521146000 8699985317.057723999023 5799996038.577491760254 20099999.988451600075 15673999.979525383562 15674000.000403042883 15674000.000403042883 15674000.000403042883 15674000.000403042883 15674000.000403042883 60465.314928469 2024-06-04T07:33:29.819760+00:00 20134799.998825024813 20134799.999965060502 34800.011667956089 8699985340.793220520020 5799996056.562320709229 20099999.988451600075 15674000.002794705331 15673999.998600292951 15673999.998600292951 15673999.998600292951 15673999.998600292951 15673999.998600292951 60465.314940049 2024-06-04T07:33:30.820233+00:00 20134800.000720482320 20134799.999989826232 34800.011595909993 8699985898.006336212158 5799996332.166950225830 20099999.988451600075 15674000.006113110110 15673999.999040031806 15673999.999040031806 15673999.999040031806 15673999.999040031806 15673999.999040031806 60465.314951620 2024-06-04T07:33:31.819930+00:00 20134800.000138130039 20134800.000071957707 34800.011669865678 8699985545.684289932251 5799996159.087423324585 20099999.988451600075 15674000.015500523150 15673999.999784167856 15673999.999784167856 15673999.999784167856 15673999.999784167856 15673999.999784167856 60465.314963195 2024-06-04T07:33:32.820090+00:00 20134799.999693859369 20134800.000025462359 34800.011474365747 8699985510.619153976440 5799996133.409003257751 20099999.988451600075 15673999.995964821428 15674000.000049425289 15674000.000049425289 15674000.000049425289 15674000.000049425289 15674000.000049425289 60465.314974769 2024-06-04T07:33:33.820009+00:00 20134799.999875281006 20134800.000036906451 34800.011591123141 8699985585.189462661743 5799996175.559077262878 20099999.988451600075 15674000.007889261469 15674000.000265128911 15674000.000265128911 15674000.000265128911 15674000.000265128911 15674000.000265128911 60465.314986337 2024-06-04T07:33:34.819477+00:00 20134800.000212065876 20134800.000003021210 34800.011573274962 8699985636.557922363281 5799996200.499643325806 20099999.988451600075 15674000.002842666581 15674000.000270243734 15674000.000270243734 15674000.000270243734 15674000.000270243734 15674000.000270243734 60465.314997918 2024-06-04T07:33:35.820090+00:00 20134800.000792216510 20134799.999987047166 34800.011580961866 8699985583.299671173096 5799996174.190788269043 20099999.988451600075 15673999.970866829157 15674000.001307034865 15674000.001307034865 15674000.001307034865 15674000.001307034865 15674000.001307034865 60465.315009489 2024-06-04T07:33:36.819817+00:00 20134799.999335732311 20134799.999963928014 34800.011580629100 8699985100.436878204346 5799995932.745526313782 20099999.988451600075 15674000.025106046349 15673999.999882364646 15673999.999882364646 15673999.999882364646 15673999.999882364646 15673999.999882364646 60465.315021114 2024-06-04T07:33:37.824309+00:00 20134799.999462056905 20134799.999940417707 34800.011393279507 8699985420.918476104736 5799996085.180078506470 20099999.988451600075 15673999.997964544222 15673999.999888267368 15673999.999888267368 15673999.999888267368 15673999.999888267368 15673999.999888267368 60465.315032636 2024-06-04T07:33:38.819789+00:00 20134800.000457365066 20134800.000050254166 34800.011637950178 8699985764.762701034546 5799996267.296828269958 20099999.988451600075 15673999.979510890320 15673999.999881858006 15673999.999881858006 15673999.999881858006 15673999.999881858006 15673999.999881858006 60465.315044205 2024-06-04T07:33:39.819307+00:00 20134799.999719932675 20134799.999981798232 34800.011538832434 8699985486.264682769775 5799996123.917905807495 20099999.988451600075 15674000.021345116198 15674000.000925255939 15674000.000925255939 15674000.000925255939 15674000.000925255939 15674000.000925255939 60465.315055796 2024-06-04T07:33:40.820767+00:00 20134799.999965779483 20134799.999986570328 34800.011619455232 8699985686.632909774780 5799996227.461302757263 20099999.988451600075 15673999.986404450610 15674000.001758627594 15674000.001758627594 15674000.001758627594 15674000.001758627594 15674000.001758627594 60465.315067361 2024-06-04T07:33:41.819969+00:00 20134800.001162052155 20134800.000072129071 34800.011395814843 8699985706.680410385132 5799996228.166672706604 20099999.988451600075 15674000.001062184572 15673999.995871517807 15673999.995871517807 15673999.995871517807 15673999.995871517807 15673999.995871517807 60465.315078940 2024-06-04T07:33:42.820397+00:00 20134799.999439705163 20134799.999956406653 34800.011616107673 8699985237.618232727051 5799996002.814474105835 20099999.988451600075 15674000.029288094491 15673999.995100628585 15673999.995100628585 15673999.995100628585 15673999.995100628585 15673999.995100628585 60465.315090520 2024-06-04T07:33:43.820900+00:00 20134800.000125985593 20134800.000047840178 34800.011376779876 8699985605.678550720215 5799996176.872631072998 20099999.988451600075 15673999.944653172046 15673999.998936191201 15673999.998936191201 15673999.998936191201 15673999.998936191201 15673999.998936191201 60465.315102086 2024-06-04T07:33:44.820254+00:00 20134799.999686013907 20134799.999986369163 34800.011572526848 8699985358.362514495850 5799996061.370740890503 20099999.988451600075 15674000.066763596609 15674000.006618745625 15674000.006618745625 15674000.006618745625 15674000.006618745625 15674000.006618745625 60465.315113730 2024-06-04T07:33:45.826251+00:00 20134799.999480836093 20134800.000099658966 34800.011549857598 8699985633.581769943237 5799996198.035817146301 20099999.988451600075 15673999.952548868954 15674000.000204686075 15674000.000204686075 15674000.000204686075 15674000.000204686075 15674000.000204686075 60465.315125227 2024-06-04T07:33:46.819597+00:00 20134800.000932402909 20134800.000062152743 34800.011630281144 8699985790.841279983521 5799996280.016555786133 20099999.988451600075 15674000.047069281340 15674000.001204416156 15674000.001204416156 15674000.001204416156 15674000.001204416156 15674000.001204416156 60465.315136806 2024-06-04T07:33:47.820064+00:00 20134800.000236373395 20134799.999972514808 34800.011444442629 8699985461.731813430786 5799996107.718531608582 20099999.988451600075 15673999.979451131076 15673999.999972946942 15673999.999972946942 15673999.999972946942 15673999.999972946942 15673999.999972946942 60465.315148376 2024-06-04T07:33:48.819679+00:00 20134799.998888995498 20134799.999991144985 34800.011582455198 8699985300.167928695679 5799996032.687115669250 20099999.988451600075 15673999.967821208760 15673999.993133055046 15673999.993133055046 15673999.993133055046 15673999.993133055046 15673999.993133055046 60465.315159953 2024-06-04T07:33:49.819941+00:00 20134800.000617921352 20134800.000072330236 34800.011426490717 8699985897.106008529663 5799996324.657607078552 20099999.988451600075 15674000.024298567325 15673999.998385861516 15673999.998385861516 15673999.998385861516 15673999.998385861516 15673999.998385861516 60465.315171550 2024-06-04T07:33:50.821925+00:00 20134800.000024292618 20134799.999919507653 34800.011523171073 8699985515.270980834961 5799996137.768459320068 20099999.988451600075 15673999.998721398413 15673999.999388540164 15673999.999388540164 15673999.999388540164 15673999.999388540164 15673999.999388540164 60465.315183097 2024-06-04T07:33:51.819530+00:00 20134799.999975115061 20134799.999974444509 34800.011479937202 8699985507.403406143188 5799996132.033253669739 20099999.988451600075 15674000.010462801903 15673999.999253528193 15673999.999253528193 15673999.999253528193 15673999.999253528193 15673999.999253528193 60465.315194711 2024-06-04T07:33:52.822999+00:00 20134800.000287182629 20134800.000010959804 34800.011675968875 8699985544.639486312866 5799996158.819255828857 20099999.988451600075 15673999.986771311611 15674000.003896860406 15674000.003896860406 15674000.003896860406 15674000.003896860406 15674000.003896860406 60465.315206244 2024-06-04T07:33:53.819455+00:00 20134799.999600324780 20134800.000012680888 34800.011694527362 8699985460.647005081177 5799996117.596284866333 20099999.988451600075 15673999.991636030376 15674000.001578833908 15674000.001578833908 15674000.001578833908 15674000.001578833908 15674000.001578833908 60465.315217827 2024-06-04T07:33:54.820207+00:00 20134799.999940548092 20134800.000019580126 34800.011572704498 8699985815.888870239258 5799996290.141249656677 20099999.988451600075 15673999.970128219575 15674000.003144059330 15674000.003144059330 15674000.003144059330 15674000.003144059330 15674000.003144059330 60465.315229391 2024-06-04T07:33:55.819407+00:00 20134799.999997161329 20134799.999946292490 34800.011417316120 8699985602.966201782227 5799996177.205385208130 20099999.988451600075 15674000.040872551501 15673999.999659832567 15673999.999659832567 15673999.999659832567 15673999.999659832567 15673999.999659832567 60465.315240968 2024-06-04T07:33:56.819596+00:00 20134799.999984983355 20134799.999857373536 34800.011413199609 8699985613.819311141968 5799996182.460418701172 20099999.988451600075 15674000.001210175455 15674000.002073239535 15674000.002073239535 15674000.002073239535 15674000.002073239535 15674000.002073239535 60465.315252544 2024-06-04T07:33:57.819853+00:00 20134800.000322241336 20134799.999971255660 34800.011540027233 8699985391.311660766602 5799996076.491102218628 20099999.988451600075 15674000.002838300541 15673999.994794335216 15673999.994794335216 15673999.994794335216 15673999.994794335216 15673999.994794335216 60465.315264113 2024-06-04T07:33:58.819387+00:00 20134799.999787248671 20134800.000093232840 34800.011601036407 8699985505.827713012695 5799996136.291197776794 20099999.988451600075 15673999.960882307962 15673999.997770130634 15673999.997770130634 15673999.997770130634 15673999.997770130634 15673999.997770130634 60465.315275700 2024-06-04T07:33:59.820488+00:00 20134799.999545875937 20134800.000027656555 34800.011631773348 8699985617.702478408813 5799996193.509282112122 20099999.988451600075 15674000.030136367306 15674000.002792939544 15674000.002792939544 15674000.002792939544 15674000.002792939544 15674000.002792939544 60465.315287265 2024-06-04T07:34:00.819697+00:00 20134800.000391911715 20134800.000052403659 34800.011540366366 8699985757.774221420288 5799996259.736511230469 20099999.988451600075 15674000.021770259365 15674000.000599713996 15674000.000599713996 15674000.000599713996 15674000.000599713996 15674000.000599713996 60465.315298878 2024-06-04T07:34:01.823051+00:00 20134800.000484950840 20134800.000039741397 34800.011509962118 8699985620.682941436768 5799996189.924026489258 20099999.988451600075 15674000.004650767893 15674000.001105297357 15674000.001105297357 15674000.001105297357 15674000.001105297357 15674000.001105297357 60465.315310428 2024-06-04T07:34:02.820954+00:00 20134799.999461937696 20134799.999988976866 34800.011597268844 8699985283.769592285156 5799996025.105144500732 20099999.988451600075 15673999.945003747940 15674000.001225110143 15674000.001225110143 15674000.001225110143 15674000.001225110143 15674000.001225110143 60465.315322180 2024-06-04T07:34:03.836331+00:00 20134799.999997694045 20134799.999969370663 34800.011500778368 8699985556.418371200562 5799996157.409071922302 20099999.988451600075 15674000.004953268915 15674000.001189341769 15674000.001189341769 15674000.001189341769 15674000.001189341769 15674000.001189341769 60465.315333660 2024-06-04T07:34:04.828217+00:00 20134800.000534549356 20134800.000071641058 34800.011586581626 8699985539.717370986938 5799996152.633723258972 20099999.988451600075 15674000.025592202321 15674000.000525470823 15674000.000525470823 15674000.000525470823 15674000.000525470823 15674000.000525470823 60465.315345250 2024-06-04T07:34:05.829572+00:00 20134800.000255603343 20134799.999917119741 34800.011402873439 8699985400.110979080200 5799996075.175994873047 20099999.988451600075 15674000.003197949380 15673999.999480823055 15673999.999480823055 15673999.999480823055 15673999.999480823055 15673999.999480823055 60465.315356907 2024-06-04T07:34:06.836729+00:00 20134800.000081893057 20134800.000027492642 34800.011639618002 8699985222.074319839478 5799995996.022050857544 20099999.988451600075 15673999.978928882629 15674000.000308923423 15674000.000308923423 15674000.000308923423 15674000.000308923423 15674000.000308923423 60465.315368437 2024-06-04T07:34:07.832926+00:00 20134799.999951973557 20134800.000072836876 34800.011553556476 8699985411.980127334595 5799996087.389061927795 20099999.988451600075 15674000.038043070585 15674000.001109326258 15674000.001109326258 15674000.001109326258 15674000.001109326258 15674000.001109326258 60465.315380060 2024-06-04T07:34:08.837167+00:00 20134799.999290045351 20134799.999933712184 34800.011327413682 8699985069.043552398682 5799995906.498154640198 20099999.988451600075 15673999.975339202210 15673999.997481696308 15673999.997481696308 15673999.997481696308 15673999.997481696308 15673999.997481696308 60465.315391473 2024-06-04T07:34:09.823275+00:00 20134800.000342957675 20134799.999910835177 34800.011547560011 8699985559.944995880127 5799996161.121663093567 20099999.988451600075 15673999.987679908052 15674000.001991711557 15674000.001991711557 15674000.001991711557 15674000.001991711557 15674000.001991711557 60465.315403190 2024-06-04T07:34:10.835667+00:00 20134799.999705627561 20134799.999945726246 34800.011489492092 8699985322.244876861572 5799996039.852143287659 20099999.988451600075 15674000.012948121876 15673999.997346607968 15673999.997346607968 15673999.997346607968 15673999.997346607968 15673999.997346607968 60465.315414622 2024-06-04T07:34:11.823329+00:00 20134799.999326169491 20134800.000000424683 34800.011443089083 8699985360.399230957031 5799996056.995840072632 20099999.988451600075 15673999.975065113977 15673999.996451092884 15673999.996451092884 15673999.996451092884 15673999.996451092884 15673999.996451092884 60465.315426317 2024-06-04T07:34:12.833804+00:00 20134800.000845361501 20134799.999987937510 34800.011642177567 8699985864.768232345581 5799996317.475725173950 20099999.988451600075 15674000.013070954010 15673999.999754097313 15673999.999754097313 15673999.999754097313 15673999.999754097313 15673999.999754097313 60465.315437727 2024-06-04T07:34:13.819571+00:00 20134800.000079311430 20134800.000055406243 34800.011572999007 8699985386.880731582642 5799996075.649522781372 20099999.988451600075 15674000.026499554515 15673999.999612975866 15673999.999612975866 15673999.999612975866 15673999.999612975866 15673999.999612975866 60465.315449450 2024-06-04T07:34:14.832482+00:00 20134799.999039076269 20134800.000027317554 34800.011519389896 8699985529.474523544312 5799996144.712704658508 20099999.988451600075 15673999.973560206592 15674000.001262437552 15674000.001262437552 15674000.001262437552 15674000.001262437552 15674000.001262437552 60465.315461056 2024-06-04T07:34:15.835225+00:00 20134800.000935971737 20134799.999939713627 34800.011453918865 8699985652.513223648071 5799996203.504090309143 20099999.988451600075 15674000.015785792843 15674000.001532930881 15674000.001532930881 15674000.001532930881 15674000.001532930881 15674000.001532930881 60465.315472651 2024-06-04T07:34:16.837036+00:00 20134799.999650456011 20134800.000033114105 34800.011667150917 8699985476.075538635254 5799996124.169950485229 20099999.988451600075 15674000.015367925167 15674000.002230528742 15674000.002230528742 15674000.002230528742 15674000.002230528742 15674000.002230528742 60465.315484039 2024-06-04T07:34:17.821020+00:00 20134800.000231400132 20134799.999942120165 34800.011502745518 8699985530.877197265625 5799996144.720545768738 20099999.988451600075 15673999.998995563015 15674000.000417517498 15674000.000417517498 15674000.000417517498 15674000.000417517498 15674000.000417517498 60465.315495598 2024-06-04T07:34:18.819666+00:00 20134800.000658210367 20134800.000074040145 34800.011459146626 8699985476.406225204468 5799996115.668427467346 20099999.988451600075 15673999.987936930731 15674000.000186456367 15674000.000186456367 15674000.000186456367 15674000.000186456367 15674000.000186456367 60465.315507315 2024-06-04T07:34:19.832032+00:00 20134799.998785294592 20134799.999974567443 34800.011379119234 8699985084.497255325317 5799995916.379452705383 20099999.988451600075 15674000.016327206045 15673999.999594315886 15673999.999594315886 15673999.999594315886 15673999.999594315886 15673999.999594315886 60465.315518973 2024-06-04T07:34:20.839307+00:00 20134800.000424314290 20134800.000052239746 34800.011661980105 8699985638.661094665527 5799996205.247271537781 20099999.988451600075 15673999.973490400240 15673999.998441644013 15673999.998441644013 15673999.998441644013 15673999.998441644013 15673999.998441644013 60465.315530341 2024-06-04T07:34:21.821459+00:00 20134800.000341441482 20134799.999974753708 34800.011410859122 8699985527.982101440430 5799996139.444375991821 20099999.988451600075 15674000.019274622202 15673999.996004285291 15673999.996004285291 15673999.996004285291 15673999.996004285291 15673999.996004285291 60465.315541898 2024-06-04T07:34:22.819969+00:00 20134799.999903857708 20134800.000067844987 34800.011466308672 8699985498.227663040161 5799996126.877564430237 20099999.988451600075 15673999.971746750176 15673999.995951551944 15673999.995951551944 15673999.995951551944 15673999.995951551944 15673999.995951551944 60465.315553472 2024-06-04T07:34:23.819980+00:00 20134800.000718086958 20134799.999962490052 34800.011677383467 8699985398.153087615967 5799996085.635086059570 20099999.988451600075 15674000.010432256386 15674000.002082135528 15674000.002082135528 15674000.002082135528 15674000.002082135528 15674000.002082135528 60465.315565140 2024-06-04T07:34:24.828062+00:00 20134799.999001968652 20134799.999974995852 34800.011526064482 8699984956.443971633911 5799995858.475568771362 20099999.988451600075 15673999.985514475033 15673999.999374300241 15673999.999374300241 15673999.999374300241 15673999.999374300241 15673999.999374300241 60465.315576629 2024-06-04T07:34:25.820713+00:00 20134799.999834030867 20134800.000001765788 34800.011679132404 8699985437.902513504028 5799996105.582668304443 20099999.988451600075 15674000.023117132485 15674000.002315800637 15674000.002315800637 15674000.002315800637 15674000.002315800637 15674000.002315800637 60465.315588222 2024-06-04T07:34:26.822408+00:00 20134800.000393278897 20134799.999942168593 34800.011499291861 8699985461.195859909058 5799996109.735965728760 20099999.988451600075 15674000.011100420728 15674000.005237838253 15674000.005237838253 15674000.005237838253 15674000.005237838253 15674000.005237838253 60465.315599770 2024-06-04T07:34:27.820150+00:00 20134799.999490927905 20134800.000064440072 34800.011489130135 8699985442.072971343994 5799996099.751106262207 20099999.988451600075 15673999.963449398056 15674000.002646157518 15674000.002646157518 15674000.002646157518 15674000.002646157518 15674000.002646157518 60465.315611479 2024-06-04T07:34:28.831792+00:00 20134799.999953262508 20134800.000032436103 34800.011448380130 8699985760.180183410645 5799996257.106786727905 20099999.988451600075 15674000.032255051658 15673999.995605014265 15673999.995605014265 15673999.995605014265 15673999.995605014265 15673999.995605014265 60465.315622919 2024-06-04T07:34:29.820220+00:00 20134800.000610392541 20134799.999958664179 34800.011640513039 8699985731.351585388184 5799996250.698036193848 20099999.988451600075 15674000.008079221472 15673999.999368326738 15673999.999368326738 15673999.999368326738 15673999.999368326738 15673999.999368326738 60465.315634551 2024-06-04T07:34:30.825218+00:00 20134800.000122040510 20134800.000032547861 34800.011481489273 8699985458.210783004761 5799996107.501636505127 20099999.988451600075 15673999.982854954898 15674000.001413412392 15674000.001413412392 15674000.001413412392 15674000.001413412392 15674000.001413412392 60465.315646068 2024-06-04T07:34:31.820246+00:00 20134799.999137435108 20134799.999949906021 34800.011561070147 8699985379.390398025513 5799996071.407322883606 20099999.988451600075 15673999.983190761879 15673999.999405046925 15673999.999405046925 15673999.999405046925 15673999.999405046925 15673999.999405046925 60465.315657637 2024-06-04T07:34:32.819818+00:00 20134800.001140564680 20134800.000038202852 34800.011599882906 8699985802.721441268921 5799996284.690059661865 20099999.988451600075 15674000.023238100111 15673999.999237053096 15673999.999237053096 15673999.999237053096 15673999.999237053096 15673999.999237053096 60465.315669214 2024-06-04T07:34:33.820099+00:00 20134799.998933587223 20134799.999989878386 34800.011567702444 8699985243.955701828003 5799996003.966320991516 20099999.988451600075 15674000.002506051213 15674000.001993156970 15674000.001993156970 15674000.001993156970 15674000.001993156970 15674000.001993156970 60465.315680783 2024-06-04T07:34:34.819675+00:00 20134800.001070223749 20134800.000023033470 34800.011661815108 8699985757.335536956787 5799996264.577605247498 20099999.988451600075 15673999.987092608586 15673999.999699495733 15673999.999699495733 15673999.999699495733 15673999.999699495733 15673999.999699495733 60465.315692357 2024-06-04T07:34:35.819653+00:00 20134799.999779243022 20134800.000008478761 34800.011544850626 8699985280.117906570435 5799996021.095275878906 20099999.988451600075 15673999.997588640079 15674000.000288709998 15674000.000288709998 15674000.000288709998 15674000.000288709998 15674000.000288709998 60465.315703935 2024-06-04T07:34:36.819987+00:00 20134799.999170441180 20134800.000019095838 34800.011429277576 8699985406.077833175659 5799996079.259678840637 20099999.988451600075 15673999.985883500427 15673999.999448321760 15673999.999448321760 15673999.999448321760 15673999.999448321760 15673999.999448321760 60465.315715505 2024-06-04T07:34:37.819626+00:00 20134800.000846799463 20134800.000010594726 34800.011695670335 8699985698.239191055298 5799996236.440078735352 20099999.988451600075 15674000.040969341993 15674000.001745816320 15674000.001745816320 15674000.001745816320 15674000.001745816320 15674000.001745816320 60465.315727090 2024-06-04T07:34:38.820571+00:00 20134799.999921534210 20134800.000009775162 34800.011454573367 8699985350.193145751953 5799996052.371328353882 20099999.988451600075 15673999.978036904708 15673999.995531594381 15673999.995531594381 15673999.995531594381 15673999.995531594381 15673999.995531594381 60465.315738661 2024-06-04T07:34:39.820302+00:00 20134800.000033553690 20134800.000040661544 34800.011576631972 8699985391.540830612183 5799996078.130952835083 20099999.988451600075 15674000.019903214648 15673999.999569505453 15673999.999569505453 15673999.999569505453 15673999.999569505453 15673999.999569505453 60465.315750418 2024-06-04T07:34:40.836123+00:00 20134799.999775674194 20134800.000028107315 34800.011803329398 8699985467.516218185425 5799996125.564390182495 20099999.988451600075 15673999.969574010000 15674000.003676263615 15674000.003676263615 15674000.003676263615 15674000.003676263615 15674000.003676263615 60465.315761807 2024-06-04T07:34:41.820109+00:00 20134799.999799884856 20134799.999996885657 34800.011483884133 8699985475.143964767456 5799996116.068042755127 20099999.988451600075 15674000.034929145128 15674000.001141449437 15674000.001141449437 15674000.001141449437 15674000.001141449437 15674000.001141449437 60465.315773383 2024-06-04T07:34:42.820260+00:00 20134800.000580880791 20134800.000092484057 34800.011569445858 8699985735.730190277100 5799996249.926239013672 20099999.988451600075 15673999.969833347946 15673999.995733173564 15673999.995733173564 15673999.995733173564 15673999.995733173564 15673999.995733173564 60465.315784972 2024-06-04T07:34:43.821548+00:00 20134800.000156491995 20134799.999986872077 34800.011653645328 8699985430.249393463135 5799996100.694165229797 20099999.988451600075 15673999.990696614608 15673999.997941460460 15673999.997941460460 15673999.997941460460 15673999.997941460460 15673999.997941460460 60465.315796528 2024-06-04T07:34:44.819972+00:00 20134799.998800400645 20134799.999962337315 34800.011681703989 8699985165.937675476074 5799995969.707406997681 20099999.988451600075 15674000.002594500780 15674000.004024619237 15674000.004024619237 15674000.004024619237 15674000.004024619237 15674000.004024619237 60465.315808105 2024-06-04T07:34:45.820291+00:00 20134800.000075291842 20134799.999957516789 34800.011462629365 8699985863.568172454834 5799996309.394539833069 20099999.988451600075 15674000.049186713994 15674000.001183947548 15674000.001183947548 15674000.001183947548 15674000.001183947548 15674000.001183947548 60465.315819842 2024-06-04T07:34:46.834362+00:00 20134800.001359313726 20134799.999982856214 34800.011638492455 8699985618.405790328979 5799996194.140987396240 20099999.988451600075 15673999.973439762369 15673999.999479057267 15673999.999479057267 15673999.999479057267 15673999.999479057267 15673999.999479057267 60465.315831265 2024-06-04T07:34:47.821352+00:00 20134799.999747019261 20134799.999944943935 34800.011332117370 8699985179.823116302490 5799995962.083978652954 20099999.988451600075 15673999.961010867730 15673999.996677447110 15673999.996677447110 15673999.996677447110 15673999.996677447110 15673999.996677447110 60465.315843021 2024-06-04T07:34:48.837066+00:00 20134799.998898353428 20134800.000065196306 34800.011630296132 8699985208.447479248047 5799995988.820307731628 20099999.988451600075 15674000.031749544665 15674000.002155972645 15674000.002155972645 15674000.002155972645 15674000.002155972645 15674000.002155972645 60465.315854429 2024-06-04T07:34:49.822680+00:00 20134799.999943453819 20134799.999889299273 34800.011515033962 8699985680.737220764160 5799996220.162576675415 20099999.988451600075 15674000.015298271552 15674000.003156524152 15674000.003156524152 15674000.003156524152 15674000.003156524152 15674000.003156524152 60465.315865983 2024-06-04T07:34:50.820961+00:00 20134800.000680930912 20134800.000073716044 34800.011408263752 8699985865.016431808472 5799996307.853409767151 20099999.988451600075 15673999.987322200090 15674000.000147564337 15674000.000147564337 15674000.000147564337 15674000.000147564337 15674000.000147564337 60465.315877543 2024-06-04T07:34:51.819710+00:00 20134799.999653581530 20134799.999939519912 34800.011608769375 8699985548.141326904297 5799996157.770273208618 20099999.988451600075 15674000.015388350934 15673999.993761366233 15673999.993761366233 15673999.993761366233 15673999.993761366233 15673999.993761366233 60465.315889115 2024-06-04T07:34:52.819513+00:00 20134799.999594882131 20134800.000031907111 34800.011600149184 8699985523.366867065430 5799996145.023861885071 20099999.988451600075 15673999.986000029370 15673999.999515753239 15673999.999515753239 15673999.999515753239 15673999.999515753239 15673999.999515753239 60465.315900805 2024-06-04T07:34:53.829550+00:00 20134800.000822830945 20134799.999929614365 34800.011471810445 8699985725.793577194214 5799996240.889760017395 20099999.988451600075 15673999.994732720777 15673999.998697398230 15673999.998697398230 15673999.998697398230 15673999.998697398230 15673999.998697398230 60465.315912266 2024-06-04T07:34:54.819823+00:00 20134800.000272411853 20134799.999986775219 34800.011678946074 8699985393.785778045654 5799996083.516522407532 20099999.988451600075 15674000.003041272983 15674000.000407692045 15674000.000407692045 15674000.000407692045 15674000.000407692045 15674000.000407692045 60465.315923847 2024-06-04T07:34:55.820393+00:00 20134799.998880311847 20134800.000034611672 34800.011504955437 8699985214.519855499268 5799995986.633942604065 20099999.988451600075 15674000.007003843784 15674000.001490160823 15674000.001490160823 15674000.001490160823 15674000.001490160823 15674000.001490160823 60465.315935415 2024-06-04T07:34:56.819881+00:00 20134800.000904969871 20134799.999998997897 34800.011667701270 8699985826.682725906372 5799996299.496458053589 20099999.988451600075 15673999.985140720382 15674000.003169314936 15674000.003169314936 15674000.003169314936 15674000.003169314936 15674000.003169314936 60465.315946981 2024-06-04T07:34:57.819209+00:00 20134799.999448698014 20134800.000095512718 34800.011546651476 8699985433.100906372070 5799996097.661797523499 20099999.988451600075 15674000.008667442948 15674000.002857023850 15674000.002857023850 15674000.002857023850 15674000.002857023850 15674000.002857023850 60465.315958560 2024-06-04T07:34:58.819572+00:00 20134800.000490225852 20134799.999932061881 34800.011567263798 8699985730.791404724121 5799996247.365895271301 20099999.988451600075 15673999.988557098433 15674000.000243201852 15674000.000243201852 15674000.000243201852 15674000.000243201852 15674000.000243201852 60465.315970135 2024-06-04T07:34:59.819675+00:00 20134800.000332240015 20134799.999962359667 34800.011592375959 8699985324.762338638306 5799996045.397719383240 20099999.988451600075 15674000.036760857329 15674000.000434461981 15674000.000434461981 15674000.000434461981 15674000.000434461981 15674000.000434461981 60465.315981711 2024-06-04T07:35:00.819835+00:00 20134800.000014752150 20134800.000018335879 34800.011705853576 8699985293.409122467041 5799996034.449356079102 20099999.988451600075 15673999.966767042875 15674000.000314675272 15674000.000314675272 15674000.000314675272 15674000.000314675272 15674000.000314675272 60465.315993400 2024-06-04T07:35:01.829765+00:00 20134799.999491062015 20134800.000073019415 34800.011616103962 8699985324.040817260742 5799996046.025632858276 20099999.988451600075 15674000.016196900979 15673999.998173298314 15673999.998173298314 15673999.998173298314 15673999.998173298314 15673999.998173298314 60465.316005050 2024-06-04T07:35:02.836361+00:00 20134799.999926734716 20134800.000005006790 34800.011543482433 8699985381.211854934692 5799996071.585232734680 20099999.988451600075 15673999.977256849408 15673999.999204842374 15673999.999204842374 15673999.999204842374 15673999.999204842374 15673999.999204842374 60465.316016556 2024-06-04T07:35:03.830441+00:00 20134800.000172015280 20134800.000097792596 34800.011625591826 8699985672.017219543457 5799996220.409151077271 20099999.988451600075 15674000.033537536860 15673999.998625025153 15673999.998625025153 15673999.998625025153 15673999.998625025153 15673999.998625025153 60465.316028112 2024-06-04T07:35:04.828835+00:00 20134799.999826710671 20134800.000064559281 34800.011605623142 8699985455.710922241211 5799996111.423979759216 20099999.988451600075 15673999.977923553437 15673999.995072823018 15673999.995072823018 15673999.995072823018 15673999.995072823018 15673999.995072823018 60465.316039644 2024-06-04T07:35:05.825228+00:00 20134800.000179849565 20134799.999996833503 34800.011434392989 8699985524.927890777588 5799996138.897856712341 20099999.988451600075 15674000.005916327238 15673999.998735003173 15673999.998735003173 15673999.998735003173 15673999.998735003173 15673999.998735003173 60465.316051173 2024-06-04T07:35:06.821309+00:00 20134799.999655555934 20134799.999990932643 34800.011470092715 8699985529.194623947144 5799996142.518705368042 20099999.988451600075 15673999.987510861829 15674000.005681350827 15674000.005681350827 15674000.005681350827 15674000.005681350827 15674000.005681350827 60465.316062916 2024-06-04T07:35:07.835929+00:00 20134800.000503640622 20134799.999971326441 34800.011636982301 8699985585.773126602173 5799996177.761700630188 20099999.988451600075 15674000.024517208338 15674000.003599636257 15674000.003599636257 15674000.003599636257 15674000.003599636257 15674000.003599636257 60465.316074374 2024-06-04T07:35:08.825879+00:00 20134799.999711889774 20134799.999981954694 34800.011458637207 8699985393.113233566284 5799996074.000689506531 20099999.988451600075 15673999.960728403181 15673999.995801853016 15673999.995801853016 15673999.995801853016 15673999.995801853016 15673999.995801853016 60465.316085924 2024-06-04T07:35:09.823890+00:00 20134800.000448103994 20134800.000015228987 34800.011522080378 8699985570.566713333130 5799996165.370906829834 20099999.988451600075 15674000.013591635972 15674000.000510033220 15674000.000510033220 15674000.000510033220 15674000.000510033220 15674000.000510033220 60465.316097474 2024-06-04T07:35:10.821705+00:00 20134799.999606698751 20134799.999909561127 34800.011439922600 8699985187.911306381226 5799995970.619950294495 20099999.988451600075 15673999.988301495090 15674000.003884645179 15674000.003884645179 15674000.003884645179 15674000.003884645179 15674000.003884645179 60465.316109024 2024-06-04T07:35:11.819675+00:00 20134799.999812141061 20134799.999929878861 34800.011490803321 8699985467.813493728638 5799996112.691071510315 20099999.988451600075 15673999.997044896707 15673999.996341291815 15673999.996341291815 15673999.996341291815 15673999.996341291815 15673999.996341291815 60465.316120642 2024-06-04T07:35:12.823446+00:00 20134799.999541141093 20134800.000009160489 34800.011557424492 8699985585.507164001465 5799996174.313803672791 20099999.988451600075 15674000.033198682591 15674000.001637998968 15674000.001637998968 15674000.001637998968 15674000.001637998968 15674000.001637998968 60465.316132182 2024-06-04T07:35:13.820550+00:00 20134800.001041080803 20134799.999970231205 34800.011627181448 8699985779.962654113770 5799996274.448083877563 20099999.988451600075 15673999.971941143274 15673999.997216556221 15673999.997216556221 15673999.997216556221 15673999.997216556221 15673999.997216556221 60465.316143747 2024-06-04T07:35:14.819788+00:00 20134799.999961983413 20134800.000049557537 34800.011574239819 8699985301.029691696167 5799996032.775694847107 20099999.988451600075 15674000.009331950918 15673999.996638834476 15673999.996638834476 15673999.996638834476 15673999.996638834476 15673999.996638834476 60465.316155335 2024-06-04T07:35:15.820964+00:00 20134799.999497305602 20134800.000050947070 34800.011567957248 8699985339.647594451904 5799996051.822863578796 20099999.988451600075 15674000.015760065988 15674000.002884436399 15674000.002884436399 15674000.002884436399 15674000.002884436399 15674000.002884436399 60465.316167020 2024-06-04T07:35:16.830564+00:00 20134799.999578051269 20134799.999997526407 34800.011597918303 8699985455.848312377930 5799996111.171592712402 20099999.988451600075 15674000.011759707704 15674000.001306938007 15674000.001306938007 15674000.001306938007 15674000.001306938007 15674000.001306938007 60465.316178479 2024-06-04T07:35:17.820598+00:00 20134800.000541001558 20134799.999992180616 34800.011489345015 8699985644.034055709839 5799996200.740562438965 20099999.988451600075 15673999.965687800199 15674000.000561045483 15674000.000561045483 15674000.000561045483 15674000.000561045483 15674000.000561045483 60465.316190139 2024-06-04T07:35:18.827997+00:00 20134800.000287860632 20134800.000006195158 34800.011561137937 8699985583.662883758545 5799996173.546332359314 20099999.988451600075 15674000.013286558911 15674000.003333603963 15674000.003333603963 15674000.003333603963 15674000.003333603963 15674000.003333603963 60465.316201798 2024-06-04T07:35:19.835321+00:00 20134799.999968707561 20134799.999940149486 34800.011620103694 8699985354.576438903809 5799996061.460008621216 20099999.988451600075 15673999.999830095097 15674000.002571707591 15674000.002571707591 15674000.002571707591 15674000.002571707591 15674000.002571707591 60465.316213191 2024-06-04T07:35:20.819710+00:00 20134799.999706722796 20134800.000062208623 34800.011403901539 8699985384.158000946045 5799996067.242352485657 20099999.988451600075 15673999.961006388068 15673999.997118797153 15673999.997118797153 15673999.997118797153 15673999.997118797153 15673999.997118797153 60465.316224775 2024-06-04T07:35:21.820559+00:00 20134800.000081744045 20134799.999992594123 34800.011694438414 8699985475.182359695435 5799996124.860255241394 20099999.988451600075 15674000.049325184897 15673999.994995646179 15673999.994995646179 15673999.994995646179 15673999.994995646179 15673999.994995646179 60465.316236346 2024-06-04T07:35:22.820250+00:00 20134799.999587882310 20134800.000058490783 34800.011481948430 8699985532.788354873657 5799996144.809479713440 20099999.988451600075 15674000.010615758598 15674000.000119928271 15674000.000119928271 15674000.000119928271 15674000.000119928271 15674000.000119928271 60465.316248014 2024-06-04T07:35:23.828425+00:00 20134800.000550027937 20134799.999935690314 34800.011618749661 8699985685.443094253540 5799996226.836920738220 20099999.988451600075 15673999.959226664156 15673999.998679675162 15673999.998679675162 15673999.998679675162 15673999.998679675162 15673999.998679675162 60465.316259499 2024-06-04T07:35:24.820665+00:00 20134799.999953031540 20134800.000014279038 34800.011419831259 8699985496.095594406128 5799996123.874899864197 20099999.988451600075 15674000.017046121880 15674000.001728657633 15674000.001728657633 15674000.001728657633 15674000.001728657633 15674000.001728657633 60465.316271079 2024-06-04T07:35:25.821207+00:00 20134800.000182259828 20134799.999987930059 34800.011554165045 8699985453.002914428711 5799996107.925810813904 20099999.988451600075 15674000.025948928669 15674000.001136878505 15674000.001136878505 15674000.001136878505 15674000.001136878505 15674000.001136878505 60465.316282635 2024-06-04T07:35:26.819659+00:00 20134799.999680697918 20134799.999976992607 34800.011524658948 8699985293.225919723511 5799996026.807893753052 20099999.988451600075 15673999.993067566305 15674000.000991180539 15674000.000991180539 15674000.000991180539 15674000.000991180539 15674000.000991180539 60465.316294217 2024-06-04T07:35:27.820334+00:00 20134800.000156644732 20134800.000000301749 34800.011466240692 8699985386.051078796387 5799996070.786367416382 20099999.988451600075 15673999.972053728998 15673999.996497131884 15673999.996497131884 15673999.996497131884 15673999.996497131884 15673999.996497131884 60465.316305785 2024-06-04T07:35:28.819832+00:00 20134799.999736137688 20134800.000037230551 34800.011451111735 8699985513.433372497559 5799996133.847149848938 20099999.988451600075 15673999.986270349473 15673999.997636750340 15673999.997636750340 15673999.997636750340 15673999.997636750340 15673999.997636750340 60465.316317372 2024-06-04T07:35:29.820974+00:00 20134800.000189468265 20134799.999969143420 34800.011619528254 8699985565.091270446777 5799996166.693445205688 20099999.988451600075 15674000.021833550185 15673999.999675342813 15673999.999675342813 15673999.999675342813 15673999.999675342813 15673999.999675342813 60465.316328933 2024-06-04T07:35:30.819866+00:00 20134799.999595697969 20134799.999997988343 34800.011548301096 8699985420.436241149902 5799996091.398130416870 20099999.988451600075 15673999.975786387920 15674000.003194577992 15674000.003194577992 15674000.003194577992 15674000.003194577992 15674000.003194577992 60465.316340507 2024-06-04T07:35:31.819794+00:00 20134800.000938169658 20134800.000061519444 34800.011697033959 8699985740.716890335083 5799996257.735673904419 20099999.988451600075 15674000.053370544687 15674000.000618517399 15674000.000618517399 15674000.000618517399 15674000.000618517399 15674000.000618517399 60465.316352081 2024-06-04T07:35:32.819763+00:00 20134799.999266371131 20134799.999957997352 34800.011450798294 8699985206.841571807861 5799995980.538160324097 20099999.988451600075 15673999.963321976364 15674000.004704130813 15674000.004704130813 15674000.004704130813 15674000.004704130813 15674000.004704130813 60465.316363655 2024-06-04T07:35:33.819759+00:00 20134800.000160787255 20134800.000030454248 34800.011550303403 8699985513.220500946045 5799996137.873691558838 20099999.988451600075 15674000.016151327640 15673999.998591847718 15673999.998591847718 15673999.998591847718 15673999.998591847718 15673999.998591847718 60465.316375233 2024-06-04T07:35:34.820100+00:00 20134799.999466832727 20134799.999969616532 34800.011479859000 8699985525.078186035156 5799996140.867367744446 20099999.988451600075 15673999.988093134016 15673999.998945541680 15673999.998945541680 15673999.998945541680 15673999.998945541680 15673999.998945541680 60465.316386805 2024-06-04T07:35:35.819934+00:00 20134800.000626750290 20134799.999984484166 34800.011643006226 8699985774.435142517090 5799996272.343665122986 20099999.988451600075 15674000.002159189433 15673999.999811680987 15673999.999811680987 15673999.999811680987 15673999.999811680987 15673999.999811680987 60465.316398376 2024-06-04T07:35:36.819683+00:00 20134800.000264562666 20134799.999988604337 34800.011558419734 8699985464.029840469360 5799996113.616592407227 20099999.988451600075 15674000.020555170253 15674000.000231839716 15674000.000231839716 15674000.000231839716 15674000.000231839716 15674000.000231839716 60465.316409955 2024-06-04T07:35:37.820131+00:00 20134799.999660175294 20134800.000006876886 34800.011575403798 8699985277.927438735962 5799996021.273077964783 20099999.988451600075 15673999.975096806884 15674000.001831231639 15674000.001831231639 15674000.001831231639 15674000.001831231639 15674000.001831231639 60465.316421521 2024-06-04T07:35:38.819432+00:00 20134800.000051535666 20134800.000029988587 34800.011527250055 8699985382.392189025879 5799996071.499041557312 20099999.988451600075 15674000.016053462401 15674000.000329757109 15674000.000329757109 15674000.000329757109 15674000.000329757109 15674000.000329757109 60465.316433109 2024-06-04T07:35:39.820641+00:00 20134800.000114299357 20134799.999974384904 34800.011590732989 8699985392.727607727051 5799996079.311884880066 20099999.988451600075 15673999.988403839990 15673999.998996343464 15673999.998996343464 15673999.998996343464 15673999.998996343464 15673999.998996343464 60465.316444678 2024-06-04T07:35:40.820208+00:00 20134800.000034842640 20134800.000026505440 34800.011404715326 8699985419.523712158203 5799996084.959175109863 20099999.988451600075 15673999.986098790541 15674000.000477539375 15674000.000477539375 15674000.000477539375 15674000.000477539375 15674000.000477539375 60465.316456254 2024-06-04T07:35:41.820303+00:00 20134800.000577915460 20134799.999944757670 34800.011650369750 8699985374.519844055176 5799996072.692875862122 20099999.988451600075 15674000.031774777919 15673999.997225536034 15673999.997225536034 15673999.997225536034 15673999.997225536034 15673999.997225536034 60465.316467822 2024-06-04T07:35:42.819789+00:00 20134799.999572973698 20134800.000066909939 34800.011506835610 8699985181.171398162842 5799995970.038047790527 20099999.988451600075 15673999.990878414363 15673999.997910581529 15673999.997910581529 15673999.997910581529 15673999.997910581529 15673999.997910581529 60465.316479394 2024-06-04T07:35:43.819647+00:00 20134800.000097524375 20134799.999953463674 34800.011651467328 8699985244.870620727539 5799996007.914007186890 20099999.988451600075 15674000.004003984854 15673999.995823770761 15673999.995823770761 15673999.995823770761 15673999.995823770761 15673999.995823770761 60465.316490971 2024-06-04T07:35:44.819851+00:00 20134799.999156024307 20134800.000005528331 34800.011601081598 8699985319.880088806152 5799996043.319325447083 20099999.988451600075 15673999.966587681323 15674000.004383869469 15674000.004383869469 15674000.004383869469 15674000.004383869469 15674000.004383869469 60465.316502543 2024-06-04T07:35:45.819725+00:00 20134800.000705566257 20134799.999924626201 34800.011451486149 8699985671.280778884888 5799996212.786500930786 20099999.988451600075 15674000.042468158528 15674000.002321589738 15674000.002321589738 15674000.002321589738 15674000.002321589738 15674000.002321589738 60465.316514131 2024-06-04T07:35:46.820903+00:00 20134800.000454138964 20134800.000047605485 34800.011547678791 8699985375.542488098145 5799996068.925397872925 20099999.988451600075 15673999.985824301839 15674000.005578126758 15674000.005578126758 15674000.005578126758 15674000.005578126758 15674000.005578126758 60465.316525699 2024-06-04T07:35:47.820354+00:00 20134799.999040443450 20134800.000022087246 34800.011534068937 8699985159.402309417725 5799995960.288231849670 20099999.988451600075 15674000.026786839589 15673999.998302338645 15673999.998302338645 15673999.998302338645 15673999.998302338645 15673999.998302338645 60465.316537259 2024-06-04T07:35:48.819200+00:00 20134800.000101473182 20134800.000031162053 34800.011497898813 8699985473.797533035278 5799996115.978754043579 20099999.988451600075 15673999.988229138777 15673999.995558701456 15673999.995558701456 15673999.995558701456 15673999.995558701456 15673999.995558701456 60465.316548842 2024-06-04T07:35:49.819926+00:00 20134800.000386066735 20134800.000010814518 34800.011455861575 8699985648.475873947144 5799996201.566377639771 20099999.988451600075 15674000.013254791498 15673999.999815452844 15673999.999815452844 15673999.999815452844 15673999.999815452844 15673999.999815452844 60465.316560491 2024-06-04T07:35:50.826452+00:00 20134800.000129781663 20134800.000038541853 34800.011708456455 8699985296.180450439453 5799996035.943481445312 20099999.988451600075 15673999.992021709681 15674000.002453237772 15674000.002453237772 15674000.002453237772 15674000.002453237772 15674000.002453237772 60465.316572026 2024-06-04T07:35:51.823049+00:00 20134799.999378841370 20134800.000111177564 34800.011619810524 8699985365.996377944946 5799996067.157846450806 20099999.988451600075 15673999.974116196856 15674000.001645460725 15674000.001645460725 15674000.001645460725 15674000.001645460725 15674000.001645460725 60465.316583559 2024-06-04T07:35:52.819484+00:00 20134800.000547327101 20134799.999991789460 34800.011594474076 8699985724.074684143066 5799996245.141307830811 20099999.988451600075 15674000.010390726849 15674000.001686509699 15674000.001686509699 15674000.001686509699 15674000.001686509699 15674000.001686509699 60465.316595131 2024-06-04T07:35:53.819306+00:00 20134799.999789111316 20134799.999980013818 34800.011555669356 8699985378.071157455444 5799996070.522680282593 20099999.988451600075 15673999.990798860788 15674000.001277370378 15674000.001277370378 15674000.001277370378 15674000.001277370378 15674000.001277370378 60465.316606709 2024-06-04T07:35:54.819670+00:00 20134799.999724216759 20134799.999986220151 34800.011565616529 8699985586.521228790283 5799996175.162167549133 20099999.988451600075 15674000.009078437462 15673999.999905606732 15673999.999905606732 15673999.999905606732 15673999.999905606732 15673999.999905606732 60465.316618281 2024-06-04T07:35:55.819480+00:00 20134799.999421648681 20134799.999999545515 34800.011631327339 8699985493.435869216919 5799996131.357450485229 20099999.988451600075 15674000.003601670265 15673999.999626247212 15673999.999626247212 15673999.999626247212 15673999.999626247212 15673999.999626247212 60465.316629868 2024-06-04T07:35:56.820623+00:00 20134800.000943709165 20134800.000001944602 34800.011571107723 8699985841.721611022949 5799996302.991154670715 20099999.988451600075 15674000.031499745324 15674000.000938441604 15674000.000938441604 15674000.000938441604 15674000.000938441604 15674000.000938441604 60465.316641435 2024-06-04T07:35:57.819934+00:00 20134800.000414680690 20134799.999960295856 34800.011615736454 8699985342.045597076416 5799996055.012690544128 20099999.988451600075 15673999.968135442585 15673999.998723922297 15673999.998723922297 15673999.998723922297 15673999.998723922297 15673999.998723922297 60465.316653003 2024-06-04T07:35:58.819487+00:00 20134799.999762088060 20134800.000011034310 34800.011509682095 8699985356.894023895264 5799996058.017960548401 20099999.988451600075 15673999.997197246179 15673999.999067518860 15673999.999067518860 15673999.999067518860 15673999.999067518860 15673999.999067518860 60465.316664599 2024-06-04T07:35:59.821341+00:00 20134799.999308645725 20134800.000037632883 34800.011633587710 8699985427.120931625366 5799996098.294173240662 20099999.988451600075 15674000.001184979454 15674000.000558605418 15674000.000558605418 15674000.000558605418 15674000.000558605418 15674000.000558605418 60465.316676150 2024-06-04T07:36:00.819328+00:00 20134800.000829417259 20134800.000055357814 34800.011516139923 8699985768.263874053955 5799996263.971961021423 20099999.988451600075 15674000.006333764642 15674000.000461708754 15674000.000461708754 15674000.000461708754 15674000.000461708754 15674000.000461708754 60465.316687901 2024-06-04T07:36:01.834631+00:00 20134799.999391134828 20134799.999922297895 34800.011479408015 8699985299.145092010498 5799996027.882081985474 20099999.988451600075 15673999.981912761927 15674000.001479750499 15674000.001479750499 15674000.001479750499 15674000.001479750499 15674000.001479750499 60465.316699470 2024-06-04T07:36:02.834219+00:00 20134799.999926391989 20134800.000039514154 34800.011616776479 8699985636.008863449097 5799996202.037675857544 20099999.988451600075 15674000.000228349119 15674000.001175370067 15674000.001175370067 15674000.001175370067 15674000.001175370067 15674000.001175370067 60465.316711029 2024-06-04T07:36:03.832923+00:00 20134800.000648647547 20134799.999993570149 34800.011650503009 8699985547.107770919800 5799996158.992389678955 20099999.988451600075 15674000.020181257278 15673999.995684910566 15673999.995684910566 15673999.995684910566 15673999.995684910566 15673999.995684910566 60465.316722585 2024-06-04T07:36:04.831341+00:00 20134800.000094566494 20134800.000016782433 34800.011567382913 8699985279.858135223389 5799996021.904228210449 20099999.988451600075 15674000.003820043057 15673999.992970895022 15673999.992970895022 15673999.992970895022 15673999.992970895022 15673999.992970895022 60465.316734191 2024-06-04T07:36:05.834091+00:00 20134799.999334294349 20134800.000039111823 34800.011522801149 8699985321.189863204956 5799996040.712512969971 20099999.988451600075 15673999.974499301985 15673999.997010774910 15673999.997010774910 15673999.997010774910 15673999.997010774910 15673999.997010774910 60465.316745804 2024-06-04T07:36:06.837443+00:00 20134800.000762637705 20134799.999961059541 34800.011487914562 8699985761.917837142944 5799996259.622895240784 20099999.988451600075 15674000.006786638871 15674000.005913710222 15674000.005913710222 15674000.005913710222 15674000.005913710222 15674000.005913710222 60465.316757598 2024-06-04T07:36:07.856510+00:00 20134799.999463230371 20134800.000015489757 34800.011473077946 8699985186.703203201294 5799995971.397390365601 20099999.988451600075 15674000.009129364043 15674000.004914963618 15674000.004914963618 15674000.004914963618 15674000.004914963618 15674000.004914963618 60465.316768904 2024-06-04T07:36:08.833290+00:00 20134800.000551812351 20134800.000065650791 34800.011560798644 8699985451.885330200195 5799996107.643507003784 20099999.988451600075 15674000.006986983120 15674000.000229887664 15674000.000229887664 15674000.000229887664 15674000.000229887664 15674000.000229887664 60465.316780471 2024-06-04T07:36:09.832675+00:00 20134799.999510053545 20134800.000010158867 34800.011468257864 8699985395.320333480835 5799996075.505125999451 20099999.988451600075 15673999.969229485840 15673999.994459245354 15673999.994459245354 15673999.994459245354 15673999.994459245354 15673999.994459245354 60465.316792044 2024-06-04T07:36:10.832599+00:00 20134800.000179037452 20134799.999987542629 34800.011547664624 8699985575.458288192749 5799996168.882740974426 20099999.988451600075 15674000.006071994081 15673999.995503023267 15673999.995503023267 15673999.995503023267 15673999.995503023267 15673999.995503023267 60465.316803539 2024-06-04T07:36:11.825787+00:00 20134800.000643186271 20134799.999981664121 34800.011543404100 8699985425.699403762817 5799996093.825768470764 20099999.988451600075 15674000.013363756239 15674000.000327369198 15674000.000327369198 15674000.000327369198 15674000.000327369198 15674000.000327369198 60465.316815194 2024-06-04T07:36:12.832776+00:00 20134799.998731944710 20134799.999932993203 34800.011502471003 8699985062.522104263306 5799995910.531573295593 20099999.988451600075 15673999.980540635064 15674000.004134781659 15674000.004134781659 15674000.004134781659 15674000.004134781659 15674000.004134781659 60465.316826767 2024-06-04T07:36:13.832715+00:00 20134800.000402539968 20134800.000056922436 34800.011558890750 8699985655.824846267700 5799996209.533772468567 20099999.988451600075 15674000.021037856117 15674000.000544795766 15674000.000544795766 15674000.000544795766 15674000.000544795766 15674000.000544795766 60465.316838549 2024-06-04T07:36:14.850619+00:00 20134799.999611686915 20134799.999989774078 34800.011608494293 8699985420.992969512939 5799996094.184625625610 20099999.988451600075 15673999.989772036672 15674000.000700298697 15674000.000700298697 15674000.000700298697 15674000.000700298697 15674000.000700298697 60465.316849967 2024-06-04T07:36:15.837202+00:00 20134800.000762868673 20134800.000034067780 34800.011547979906 8699985562.312648773193 5799996162.323045730591 20099999.988451600075 15674000.005843469873 15674000.000067275017 15674000.000067275017 15674000.000067275017 15674000.000067275017 15674000.000067275017 60465.316861510 2024-06-04T07:36:16.834447+00:00 20134799.999666292220 20134799.999966446310 34800.011589595575 8699985388.680276870728 5799996077.240851402283 20099999.988451600075 15674000.001330461353 15673999.998085001484 15673999.998085001484 15673999.998085001484 15673999.998085001484 15673999.998085001484 60465.316873009 2024-06-04T07:36:17.827970+00:00 20134800.000037617981 20134800.000015810132 34800.011515897386 8699985537.241369247437 5799996148.450619697571 20099999.988451600075 15673999.997367812321 15674000.000340303406 15674000.000340303406 15674000.000340303406 15674000.000340303406 15674000.000340303406 60465.316884522 2024-06-04T07:36:18.822695+00:00 20134800.000038933009 20134800.000019449741 34800.011382460696 8699985522.461099624634 5799996135.500619888306 20099999.988451600075 15674000.006302915514 15674000.004709422588 15674000.004709422588 15674000.004709422588 15674000.004709422588 15674000.004709422588 60465.316896129 2024-06-04T07:36:19.825554+00:00 20134799.999667644501 20134800.000025365502 34800.011578356738 8699985444.192386627197 5799996104.528599739075 20099999.988451600075 15673999.997406138107 15673999.997439190745 15673999.997439190745 15673999.997439190745 15673999.997439190745 15673999.997439190745 60465.316907746 2024-06-04T07:36:20.829268+00:00 20134800.000316802412 20134799.999958194792 34800.011482103597 8699985586.622957229614 5799996171.733326911926 20099999.988451600075 15673999.984275477007 15673999.995467111468 15673999.995467111468 15673999.995467111468 15673999.995467111468 15673999.995467111468 60465.316919439 2024-06-04T07:36:21.839465+00:00 20134799.999152451754 20134799.999955952168 34800.011570791357 8699985406.191459655762 5799996085.212915420532 20099999.988451600075 15674000.009428182617 15674000.003763398156 15674000.003763398156 15674000.003763398156 15674000.003763398156 15674000.003763398156 60465.316931024 2024-06-04T07:36:22.840492+00:00 20134800.000225555152 20134800.000020001084 34800.011671564927 8699985890.610992431641 5799996331.621578216553 20099999.988451600075 15674000.003934359178 15674000.000441320240 15674000.000441320240 15674000.000441320240 15674000.000441320240 15674000.000441320240 60465.316942449 2024-06-04T07:36:23.827576+00:00 20134800.000312738121 20134800.000050459057 34800.011532142598 8699985758.751426696777 5799996259.882517814636 20099999.988451600075 15674000.003224167973 15674000.003006314859 15674000.003006314859 15674000.003006314859 15674000.003006314859 15674000.003006314859 60465.316953992 2024-06-04T07:36:24.824947+00:00 20134800.000723950565 20134799.999989662319 34800.011516353785 8699985517.632974624634 5799996138.665423393250 20099999.988451600075 15673999.990946069360 15673999.997263435274 15673999.997263435274 15673999.997263435274 15673999.997263435274 15673999.997263435274 60465.316965853 2024-06-04T07:36:25.849692+00:00 20134799.999154828489 20134799.999971799552 34800.011627162567 8699985254.615558624268 5799996011.773744583130 20099999.988451600075 15674000.008291482925 15673999.998397877440 15673999.998397877440 15673999.998397877440 15673999.998397877440 15673999.998397877440 60465.316977275 2024-06-04T07:36:26.836568+00:00 20134800.000349011272 20134799.999992508441 34800.011495344341 8699985755.665035247803 5799996256.806068420410 20099999.988451600075 15674000.002829685807 15674000.001934561878 15674000.001934561878 15674000.001934561878 15674000.001934561878 15674000.001934561878 60465.316988791 2024-06-04T07:36:27.831529+00:00 20134799.999643985182 20134799.999999601394 34800.011406664504 8699985462.883224487305 5799996106.720172882080 20099999.988451600075 15674000.001025762409 15673999.999802833423 15673999.999802833423 15673999.999802833423 15673999.999802833423 15673999.999802833423 60465.317000342 2024-06-04T07:36:28.829563+00:00 20134800.000162757933 20134800.000040546060 34800.011639067350 8699985748.483385086060 5799996259.203705787659 20099999.988451600075 15673999.992781413719 15674000.000421399251 15674000.000421399251 15674000.000421399251 15674000.000421399251 15674000.000421399251 60465.317012008 2024-06-04T07:36:29.837496+00:00 20134800.000122137368 20134800.000000722706 34800.011541716325 8699985551.790676116943 5799996156.801058769226 20099999.988451600075 15673999.985420299694 15673999.999988334253 15673999.999988334253 15673999.999988334253 15673999.999988334253 15673999.999988334253 60465.317023441 2024-06-04T07:36:30.825310+00:00 20134800.000450078398 20134799.999976914376 34800.011612340350 8699985568.608570098877 5799996168.152676582336 20099999.988451600075 15674000.005884064361 15674000.000203531235 15674000.000203531235 15674000.000203531235 15674000.000203531235 15674000.000203531235 60465.317035122 2024-06-04T07:36:31.834559+00:00 20134799.999551966786 20134800.000016756356 34800.011476164909 8699985341.339387893677 5799996048.844105720520 20099999.988451600075 15673999.999347815290 15674000.000648515299 15674000.000648515299 15674000.000648515299 15674000.000648515299 15674000.000648515299 60465.317046545 2024-06-04T07:36:32.821469+00:00 20134800.000171102583 20134799.999975468963 34800.011437202375 8699985538.605972290039 5799996145.853952407837 20099999.988451600075 15673999.992702113464 15674000.002356631681 15674000.002356631681 15674000.002356631681 15674000.002356631681 15674000.002356631681 60465.317058267 2024-06-04T07:36:33.834228+00:00 20134799.999918349087 20134799.999993249774 34800.011544278510 8699985328.386690139771 5799996045.205820083618 20099999.988451600075 15674000.010526927188 15673999.999963730574 15673999.999963730574 15673999.999963730574 15673999.999963730574 15673999.999963730574 60465.317069955 2024-06-04T07:36:34.844141+00:00 20134799.999734088778 20134800.000025030226 34800.011623411934 8699985412.672655105591 5799996090.646028518677 20099999.988451600075 15673999.990336280316 15673999.997613551095 15673999.997613551095 15673999.997613551095 15673999.997613551095 15673999.997613551095 60465.317081525 2024-06-04T07:36:35.843737+00:00 20134799.999848645180 20134799.999983321875 34800.011408281105 8699985624.886119842529 5799996187.788957595825 20099999.988451600075 15674000.028191095218 15673999.999404948205 15673999.999404948205 15673999.999404948205 15673999.999404948205 15673999.999404948205 60465.317092865 2024-06-04T07:36:36.823529+00:00 20134800.000225055963 20134799.999982867390 34800.011599338271 8699985704.557952880859 5799996235.585615158081 20099999.988451600075 15673999.996478749439 15673999.997301613912 15673999.997301613912 15673999.997301613912 15673999.997301613912 15673999.997301613912 60465.317104411 2024-06-04T07:36:37.821119+00:00 20134799.999812144786 20134799.999930091202 34800.011596849043 8699985560.659133911133 5799996163.532474517822 20099999.988451600075 15673999.989027468488 15674000.002304174006 15674000.002304174006 15674000.002304174006 15674000.002304174006 15674000.002304174006 60465.317115983 2024-06-04T07:36:38.820878+00:00 20134800.000184647739 20134799.999986059964 34800.011325416242 8699985579.847320556641 5799996161.816847801208 20099999.988451600075 15673999.975385610014 15673999.998280147091 15673999.998280147091 15673999.998280147091 15673999.998280147091 15673999.998280147091 60465.317127615 2024-06-04T07:36:39.825958+00:00 20134800.000457175076 20134799.999912694097 34800.011600202983 8699985479.100465774536 5799996122.892886161804 20099999.988451600075 15674000.014064209536 15674000.000886047259 15674000.000886047259 15674000.000886047259 15674000.000886047259 15674000.000886047259 60465.317139122 2024-06-04T07:36:40.820141+00:00 20134799.999620366842 20134800.000057611614 34800.011583953703 8699985294.230716705322 5799996029.780958175659 20099999.988451600075 15674000.008230241016 15674000.000995570794 15674000.000995570794 15674000.000995570794 15674000.000995570794 15674000.000995570794 60465.317150702 2024-06-04T07:36:41.820611+00:00 20134800.000414896756 20134800.000034492463 34800.011678294773 8699985452.478666305542 5799996112.835812568665 20099999.988451600075 15674000.016753865406 15674000.000684637576 15674000.000684637576 15674000.000684637576 15674000.000684637576 15674000.000684637576 60465.317162349 2024-06-04T07:36:42.826981+00:00 20134799.999796126038 20134799.999976679683 34800.011571291390 8699985334.242855072021 5799996049.259403228760 20099999.988451600075 15674000.004246871918 15673999.999047834426 15673999.999047834426 15673999.999047834426 15673999.999047834426 15673999.999047834426 60465.317173886 2024-06-04T07:36:43.823726+00:00 20134799.999893765897 20134800.000066790730 34800.011660902506 8699985416.433401107788 5799996094.088487625122 20099999.988451600075 15673999.973700905219 15674000.000058291480 15674000.000058291480 15674000.000058291480 15674000.000058291480 15674000.000058291480 60465.317185410 2024-06-04T07:36:44.819455+00:00 20134799.999873761088 20134800.000084619969 34800.011564740838 8699985444.869474411011 5799996104.299777030945 20099999.988451600075 15674000.004118544981 15673999.999122973531 15673999.999122973531 15673999.999122973531 15673999.999122973531 15673999.999122973531 60465.317197078 2024-06-04T07:36:45.827565+00:00 20134800.000314537436 20134799.999994833022 34800.011572826777 8699985548.302680969238 5799996156.353256225586 20099999.988451600075 15674000.003011826426 15673999.999190375209 15673999.999190375209 15673999.999190375209 15673999.999190375209 15673999.999190375209 60465.317208581 2024-06-04T07:36:46.821346+00:00 20134800.000324439257 20134799.999958775938 34800.011491113262 8699985378.882776260376 5799996068.238564491272 20099999.988451600075 15674000.016464114189 15673999.999547984451 15673999.999547984451 15673999.999547984451 15673999.999547984451 15673999.999547984451 60465.317220206 2024-06-04T07:36:47.825826+00:00 20134799.999493133277 20134800.000068418682 34800.011626628642 8699985256.430433273315 5799996012.658877372742 20099999.988451600075 15673999.983453499153 15673999.999975569546 15673999.999975569546 15673999.999975569546 15673999.999975569546 15673999.999975569546 60465.317231710 2024-06-04T07:36:48.819705+00:00 20134800.000244416296 20134799.999957233667 34800.011594772906 8699985376.066339492798 5799996071.149506568909 20099999.988451600075 15673999.960169997066 15674000.000729622319 15674000.000729622319 15674000.000729622319 15674000.000729622319 15674000.000729622319 60465.317243301 2024-06-04T07:36:49.821222+00:00 20134799.999420884997 20134800.000008948147 34800.011552072341 8699985413.338861465454 5799996088.006559371948 20099999.988451600075 15674000.045437471941 15673999.999155022204 15673999.999155022204 15673999.999155022204 15673999.999155022204 15673999.999155022204 60465.317254861 2024-06-04T07:36:50.820012+00:00 20134800.000414144248 20134799.999926295131 34800.011675233174 8699985472.088472366333 5799996122.513101577759 20099999.988451600075 15673999.973984962329 15673999.999818934128 15673999.999818934128 15673999.999818934128 15673999.999818934128 15673999.999818934128 60465.317266516 2024-06-04T07:36:51.827008+00:00 20134800.000973612070 20134799.999991241843 34800.011522467445 8699985340.568481445312 5799996050.387863159180 20099999.988451600075 15674000.020672723651 15673999.999895244837 15673999.999895244837 15673999.999895244837 15673999.999895244837 15673999.999895244837 60465.317278112 2024-06-04T07:36:52.828912+00:00 20134799.999541930854 20134799.999923091382 34800.011391022541 8699984968.380380630493 5799995858.816926002502 20099999.988451600075 15673999.994233518839 15674000.000225283206 15674000.000225283206 15674000.000225283206 15674000.000225283206 15674000.000225283206 60465.317289592 2024-06-04T07:36:53.820721+00:00 20134799.999588716775 20134800.000001776963 34800.011591386901 8699985201.052577972412 5799995983.501545906067 20099999.988451600075 15673999.968448711559 15674000.000296933576 15674000.000296933576 15674000.000296933576 15674000.000296933576 15674000.000296933576 60465.317301161 2024-06-04T07:36:54.820256+00:00 20134799.999662138522 20134800.000041607767 34800.011590877286 8699985407.918787002563 5799996086.913422584534 20099999.988451600075 15674000.047721559182 15673999.997249681503 15673999.997249681503 15673999.997249681503 15673999.997249681503 15673999.997249681503 60465.317312730 2024-06-04T07:36:55.819857+00:00 20134800.000360906124 20134800.000035244972 34800.011540842388 8699985423.583335876465 5799996092.660910606384 20099999.988451600075 15673999.974568262696 15673999.999586198479 15673999.999586198479 15673999.999586198479 15673999.999586198479 15673999.999586198479 60465.317324301 2024-06-04T07:36:56.819644+00:00 20134800.000165946782 20134800.000005602837 34800.011583500149 8699985444.916582107544 5799996105.104924201965 20099999.988451600075 15674000.001849936321 15674000.003582710400 15674000.003582710400 15674000.003582710400 15674000.003582710400 15674000.003582710400 60465.317335879 2024-06-04T07:36:57.819995+00:00 20134799.999879300594 20134800.000056982040 34800.011466060481 8699985328.110780715942 5799996041.808707237244 20099999.988451600075 15674000.016709124669 15674000.000226210803 15674000.000226210803 15674000.000226210803 15674000.000226210803 15674000.000226210803 60465.317347569 2024-06-04T07:36:58.829980+00:00 20134799.999931976199 20134799.999910511076 34800.011506036884 8699985463.263921737671 5799996111.050956726074 20099999.988451600075 15673999.983838915825 15674000.002153953537 15674000.002153953537 15674000.002153953537 15674000.002153953537 15674000.002153953537 60465.317359051 2024-06-04T07:36:59.821988+00:00 20134799.999380201101 20134800.000060979277 34800.011417101632 8699985282.012670516968 5799996016.719691276550 20099999.988451600075 15674000.029193762690 15674000.002127610147 15674000.002127610147 15674000.002127610147 15674000.002127610147 15674000.002127610147 60465.317370605 2024-06-04T07:37:00.820255+00:00 20134800.000620532781 20134800.000038426369 34800.011560109429 8699985556.972715377808 5799996160.158390045166 20099999.988451600075 15673999.988550001755 15673999.995644466951 15673999.995644466951 15673999.995644466951 15673999.995644466951 15673999.995644466951 60465.317382182 2024-06-04T07:37:01.820529+00:00 20134799.999479934573 20134800.000046826899 34800.011592935422 8699985436.871528625488 5799996101.475568771362 20099999.988451600075 15673999.973335260525 15673999.998323174194 15673999.998323174194 15673999.998323174194 15673999.998323174194 15673999.998323174194 60465.317393750 2024-06-04T07:37:02.820015+00:00 20134800.000736713409 20134800.000067878515 34800.011602962462 8699985551.516624450684 5799996159.215911865234 20099999.988451600075 15674000.015574974939 15673999.998465005308 15673999.998465005308 15673999.998465005308 15673999.998465005308 15673999.998465005308 60465.317405337 2024-06-04T07:37:03.821166+00:00 20134799.999820750207 20134799.999978229403 34800.011459795656 8699985357.199626922607 5799996056.092157363892 20099999.988451600075 15674000.015716169029 15674000.005874363706 15674000.005874363706 15674000.005874363706 15674000.005874363706 15674000.005874363706 60465.317416897 2024-06-04T07:37:04.819923+00:00 20134800.000325508416 20134799.999964486808 34800.011722284064 8699985497.634822845459 5799996137.246788978577 20099999.988451600075 15674000.003140535206 15674000.000056048855 15674000.000056048855 15674000.000056048855 15674000.000056048855 15674000.000056048855 60465.317428473 2024-06-04T07:37:05.820071+00:00 20134799.999539349228 20134800.000025425106 34800.011656199116 8699985278.267934799194 5799996024.809812545776 20099999.988451600075 15673999.997222900391 15674000.001039743423 15674000.001039743423 15674000.001039743423 15674000.001039743423 15674000.001039743423 60465.317440126 2024-06-04T07:37:06.826840+00:00 20134799.999848224223 20134799.999999206513 34800.011493704595 8699985500.910350799561 5799996129.360391616821 20099999.988451600075 15673999.991605866700 15673999.999273065478 15673999.999273065478 15673999.999273065478 15673999.999273065478 15673999.999273065478 60465.317451619 2024-06-04T07:37:07.819849+00:00 20134799.999654248357 20134800.000032208860 34800.011492618869 8699985605.688825607300 5799996181.704395294189 20099999.988451600075 15674000.007539598271 15673999.999647017568 15673999.999647017568 15673999.999647017568 15673999.999647017568 15673999.999647017568 60465.317463192 2024-06-04T07:37:08.819809+00:00 20134800.000656463206 20134799.999943226576 34800.011568796814 8699985671.441362380981 5799996217.754755020142 20099999.988451600075 15673999.982116147876 15673999.996294219047 15673999.996294219047 15673999.996294219047 15673999.996294219047 15673999.996294219047 60465.317474776 2024-06-04T07:37:09.820680+00:00 20134799.999957740307 20134799.999964632094 34800.011585428067 8699985396.635982513428 5799996081.045048713684 20099999.988451600075 15674000.014501836151 15673999.998392203823 15673999.998392203823 15673999.998392203823 15673999.998392203823 15673999.998392203823 60465.317486343 2024-06-04T07:37:10.820003+00:00 20134800.000269800425 20134800.000006429851 34800.011693676817 8699985422.120027542114 5799996098.297441482544 20099999.988451600075 15673999.977905608714 15674000.002721605822 15674000.002721605822 15674000.002721605822 15674000.002721605822 15674000.002721605822 60465.317497910 2024-06-04T07:37:11.819406+00:00 20134799.999573122710 20134800.000043164939 34800.011430406703 8699985318.744363784790 5799996035.639996528625 20099999.988451600075 15674000.012881487608 15674000.003573751077 15674000.003573751077 15674000.003573751077 15674000.003573751077 15674000.003573751077 60465.317509491 2024-06-04T07:37:12.820044+00:00 20134800.000493071973 20134799.999968454242 34800.011605344320 8699985520.545602798462 5799996143.829684257507 20099999.988451600075 15673999.997508438304 15674000.002251937985 15674000.002251937985 15674000.002251937985 15674000.002251937985 15674000.002251937985 60465.317521082 2024-06-04T07:37:13.821514+00:00 20134799.999086279422 20134800.000002119690 34800.011438701571 8699985299.355234146118 5799996026.291052818298 20099999.988451600075 15673999.997770372778 15673999.999654144049 15673999.999654144049 15673999.999654144049 15673999.999654144049 15673999.999654144049 60465.317532636 2024-06-04T07:37:14.819794+00:00 20134800.000923752785 20134799.999915044755 34800.011576264689 8699985705.578733444214 5799996235.134608268738 20099999.988451600075 15674000.026010824367 15673999.999923540279 15673999.999923540279 15673999.999923540279 15673999.999923540279 15673999.999923540279 60465.317544209 2024-06-04T07:37:15.819665+00:00 20134799.999692041427 20134800.000099949539 34800.011508858173 8699985122.277915954590 5799995940.675588607788 20099999.988451600075 15673999.995676584542 15673999.998496843502 15673999.998496843502 15673999.998496843502 15673999.998496843502 15673999.998496843502 60465.317555789 2024-06-04T07:37:16.820195+00:00 20134800.000268206000 20134800.000028539449 34800.011595657154 8699985484.960931777954 5799996125.633739471436 20099999.988451600075 15673999.951204683632 15673999.999338353053 15673999.999338353053 15673999.999338353053 15673999.999338353053 15673999.999338353053 60465.317567357 2024-06-04T07:37:17.819656+00:00 20134799.999864388257 20134799.999864842743 34800.011473718689 8699985308.697755813599 5799996032.421379089355 20099999.988451600075 15674000.023404231295 15673999.999769775197 15673999.999769775197 15673999.999769775197 15673999.999769775197 15673999.999769775197 60465.317578929 2024-06-04T07:37:18.819530+00:00 20134799.999563179910 20134799.999982986599 34800.011631905567 8699985123.400457382202 5799995946.363844871521 20099999.988451600075 15673999.998147709295 15673999.994123300537 15673999.994123300537 15673999.994123300537 15673999.994123300537 15673999.994123300537 60465.317590537 2024-06-04T07:37:19.822389+00:00 20134799.999948784709 20134800.000042002648 34800.011561675397 8699985529.542224884033 5799996146.508463859558 20099999.988451600075 15674000.013257298619 15673999.999905575067 15673999.999905575067 15673999.999905575067 15673999.999905575067 15673999.999905575067 60465.317602081 2024-06-04T07:37:20.819770+00:00 20134799.999892320484 20134799.999978680164 34800.011468626362 8699985452.019691467285 5799996103.870143890381 20099999.988451600075 15674000.000064179301 15674000.001170014963 15674000.001170014963 15674000.001170014963 15674000.001170014963 15674000.001170014963 60465.317613657 2024-06-04T07:37:21.819941+00:00 20134800.000795271248 20134799.999984882772 34800.011529736279 8699985529.416486740112 5799996145.114784240723 20099999.988451600075 15674000.014317346737 15674000.006042588502 15674000.006042588502 15674000.006042588502 15674000.006042588502 15674000.006042588502 60465.317625229 2024-06-04T07:37:22.819793+00:00 20134799.999236542732 20134800.000017646700 34800.011691842505 8699985278.498765945435 5799996026.410360336304 20099999.988451600075 15673999.981658225879 15673999.999514780939 15673999.999514780939 15673999.999514780939 15673999.999514780939 15673999.999514780939 60465.317636798 2024-06-04T07:37:23.819311+00:00 20134799.999551564455 20134799.999999564141 34800.011720100432 8699985513.348382949829 5799996145.012579917908 20099999.988451600075 15674000.018278665841 15673999.998757526278 15673999.998757526278 15673999.998757526278 15673999.998757526278 15673999.998757526278 60465.317648381 2024-06-04T07:37:24.820144+00:00 20134800.000621635467 20134799.999973081052 34800.011598119534 8699985807.092746734619 5799996286.802221298218 20099999.988451600075 15673999.990635219961 15673999.998866843060 15673999.998866843060 15673999.998866843060 15673999.998866843060 15673999.998866843060 60465.317659958 2024-06-04T07:37:25.820419+00:00 20134799.999323360622 20134800.000037852675 34800.011491196099 8699985498.239706039429 5799996127.920566558838 20099999.988451600075 15673999.991294370964 15674000.000843681395 15674000.000843681395 15674000.000843681395 15674000.000843681395 15674000.000843681395 60465.317671526 2024-06-04T07:37:26.819873+00:00 20134800.000658664852 20134799.999985691160 34800.011559248720 8699985823.104515075684 5799996293.188492774963 20099999.988451600075 15674000.014020383358 15674000.001302635297 15674000.001302635297 15674000.001302635297 15674000.001302635297 15674000.001302635297 60465.317683158 2024-06-04T07:37:27.824825+00:00 20134799.999961834401 20134799.999951966107 34800.011545254965 8699985273.234916687012 5799996017.670609474182 20099999.988451600075 15673999.990807302296 15673999.999062459916 15673999.999062459916 15673999.999062459916 15673999.999062459916 15673999.999062459916 60465.317694668 2024-06-04T07:37:28.819279+00:00 20134799.999694623053 20134800.000010807067 34800.011419872055 8699985528.391054153442 5799996140.024395942688 20099999.988451600075 15673999.996731773019 15674000.000562975183 15674000.000562975183 15674000.000562975183 15674000.000562975183 15674000.000562975183 60465.317706264 2024-06-04T07:37:29.821230+00:00 20134799.999935727566 20134799.999968610704 34800.011657132192 8699985591.733921051025 5799996181.581686019897 20099999.988451600075 15673999.999318018556 15674000.000281034037 15674000.000281034037 15674000.000281034037 15674000.000281034037 15674000.000281034037 60465.317717883 2024-06-04T07:37:30.825102+00:00 20134800.000460211188 20134799.999985910952 34800.011577600228 8699985484.546176910400 5799996124.673971176147 20099999.988451600075 15673999.963638992980 15673999.999003654346 15673999.999003654346 15673999.999003654346 15673999.999003654346 15673999.999003654346 60465.317729401 2024-06-04T07:37:31.820265+00:00 20134800.000133346766 20134800.000022653490 34800.011428245423 8699985488.166425704956 5799996120.260973930359 20099999.988451600075 15674000.031422812492 15673999.997758779675 15673999.997758779675 15673999.997758779675 15673999.997758779675 15673999.997758779675 60465.317740965 2024-06-04T07:37:32.819364+00:00 20134799.999930948019 20134800.000010844320 34800.011618132135 8699985389.917255401611 5799996079.048342704773 20099999.988451600075 15674000.000422466546 15674000.000408001244 15674000.000408001244 15674000.000408001244 15674000.000408001244 15674000.000408001244 60465.317752576 2024-06-04T07:37:33.822568+00:00 20134800.000571392477 20134800.000052865595 34800.011642983205 8699985438.543832778931 5799996104.397099494934 20099999.988451600075 15674000.018853234127 15673999.999707058072 15673999.999707058072 15673999.999707058072 15673999.999707058072 15673999.999707058072 60465.317764117 2024-06-04T07:37:34.819691+00:00 20134799.999230168760 20134800.000080514699 34800.011613550632 8699985115.713693618774 5799995941.755694389343 20099999.988451600075 15673999.992324298248 15673999.999456582591 15673999.999456582591 15673999.999456582591 15673999.999456582591 15673999.999456582591 60465.317775689 2024-06-04T07:37:35.819557+00:00 20134800.000243313611 20134799.999972872436 34800.011616453390 8699985465.976400375366 5799996117.007988929749 20099999.988451600075 15673999.988600108773 15673999.999992720783 15673999.999992720783 15673999.999992720783 15673999.999992720783 15673999.999992720783 60465.317787267 2024-06-04T07:37:36.819911+00:00 20134800.000015035272 20134800.000075157732 34800.011519369757 8699985551.997552871704 5799996155.973418235779 20099999.988451600075 15673999.994999907911 15673999.998829621822 15673999.998829621822 15673999.998829621822 15673999.998829621822 15673999.998829621822 60465.317798835 2024-06-04T07:37:37.819352+00:00 20134799.999991055578 20134800.000013902783 34800.011353993570 8699985368.724721908569 5799996057.446305274963 20099999.988451600075 15674000.008261796087 15673999.995155360550 15673999.995155360550 15673999.995155360550 15673999.995155360550 15673999.995155360550 60465.317810419 2024-06-04T07:37:38.820163+00:00 20134800.000061478466 20134799.999940447509 34800.011474616869 8699985538.413850784302 5799996147.316857337952 20099999.988451600075 15674000.008186629042 15673999.999592550099 15673999.999592550099 15673999.999592550099 15673999.999592550099 15673999.999592550099 60465.317822158 2024-06-04T07:37:39.834459+00:00 20134800.000148840249 20134800.000044137239 34800.011613018389 8699985419.388710021973 5799996093.571020126343 20099999.988451600075 15673999.993986038491 15674000.006292989478 15674000.006292989478 15674000.006292989478 15674000.006292989478 15674000.006292989478 60465.317833560 2024-06-04T07:37:40.819539+00:00 20134799.999134421349 20134799.999964125454 34800.011561361578 8699985374.030376434326 5799996068.739473342896 20099999.988451600075 15674000.005705567077 15674000.000632526353 15674000.000632526353 15674000.000632526353 15674000.000632526353 15674000.000632526353 60465.317845140 2024-06-04T07:37:41.820042+00:00 20134800.000903852284 20134800.000001955777 34800.011649419190 8699985756.293098449707 5799996263.539915084839 20099999.988451600075 15674000.003847813234 15674000.003407746553 15674000.003407746553 15674000.003407746553 15674000.003407746553 15674000.003407746553 60465.317856709 2024-06-04T07:37:42.819609+00:00 20134799.999682728201 20134800.000116895884 34800.011453184881 8699985450.374275207520 5799996102.404052734375 20099999.988451600075 15673999.978450648487 15673999.998650027439 15673999.998650027439 15673999.998650027439 15673999.998650027439 15673999.998650027439 60465.317868291 2024-06-04T07:37:43.820364+00:00 20134800.000344332308 20134799.999921917915 34800.011596415105 8699985429.835762023926 5799996098.102731704712 20099999.988451600075 15673999.987341610715 15673999.998810743913 15673999.998810743913 15673999.998810743913 15673999.998810743913 15673999.998810743913 60465.317879869 2024-06-04T07:37:44.820690+00:00 20134800.000005997717 20134800.000076465309 34800.011472756523 8699985422.009508132935 5799996089.037147521973 20099999.988451600075 15674000.005913278088 15673999.996428346261 15673999.996428346261 15673999.996428346261 15673999.996428346261 15673999.996428346261 60465.317891429 2024-06-04T07:37:45.819458+00:00 20134799.999269589782 20134800.000024527311 34800.011592340823 8699985475.249425888062 5799996120.639790534973 20099999.988451600075 15674000.009827440605 15673999.999082228169 15673999.999082228169 15673999.999082228169 15673999.999082228169 15673999.999082228169 60465.317903020 2024-06-04T07:37:46.820922+00:00 20134800.001157145947 20134800.000046618283 34800.011570129012 8699985792.289489746094 5799996278.234334945679 20099999.988451600075 15674000.043505365029 15674000.004455201328 15674000.004455201328 15674000.004455201328 15674000.004455201328 15674000.004455201328 60465.317914578 2024-06-04T07:37:47.819524+00:00 20134799.999429401010 20134799.999930281192 34800.011511013465 8699985247.277572631836 5799996003.265221595764 20099999.988451600075 15673999.952791418880 15674000.003425935283 15674000.003425935283 15674000.003425935283 15674000.003425935283 15674000.003425935283 60465.317926155 2024-06-04T07:37:48.819815+00:00 20134799.999714501202 20134799.999974399805 34800.011610187954 8699985397.070194244385 5799996082.293810844421 20099999.988451600075 15674000.006204027683 15673999.995616342872 15673999.995616342872 15673999.995616342872 15673999.995616342872 15673999.995616342872 60465.317937780 2024-06-04T07:37:49.824191+00:00 20134800.000140767545 20134799.999951392412 34800.011538428247 8699985412.558444976807 5799996087.047930717468 20099999.988451600075 15674000.024553863332 15673999.996791440994 15673999.996791440994 15673999.996791440994 15673999.996791440994 15673999.996791440994 60465.317949300 2024-06-04T07:37:50.819488+00:00 20134800.000392474234 20134800.000107735395 34800.011583139574 8699985533.615201950073 5799996149.439287185669 20099999.988451600075 15673999.976278921589 15674000.001927856356 15674000.001927856356 15674000.001927856356 15674000.001927856356 15674000.001927856356 60465.317960878 2024-06-04T07:37:51.819849+00:00 20134799.999985702336 20134799.999962624162 34800.011558157319 8699985387.350605010986 5799996075.266053199768 20099999.988451600075 15673999.991362709552 15673999.999635506421 15673999.999635506421 15673999.999635506421 15673999.999635506421 15673999.999635506421 60465.317972453 2024-06-04T07:37:52.819931+00:00 20134799.999688856304 20134799.999961949885 34800.011518259627 8699985118.583679199219 5799995939.220193862915 20099999.988451600075 15674000.016250327229 15673999.999333810061 15673999.999333810061 15673999.999333810061 15673999.999333810061 15673999.999333810061 60465.317984026 2024-06-04T07:37:53.819836+00:00 20134799.999752432108 20134799.999856222421 34800.011411923726 8699985437.888017654419 5799996094.441698074341 20099999.988451600075 15673999.986794149503 15673999.999830231071 15673999.999830231071 15673999.999830231071 15673999.999830231071 15673999.999830231071 60465.317995599 2024-06-04T07:37:54.819702+00:00 20134799.999805137515 20134799.999978903681 34800.011613089016 8699985392.654996871948 5799996080.207100868225 20099999.988451600075 15674000.019042128697 15674000.003273043782 15674000.003273043782 15674000.003273043782 15674000.003273043782 15674000.003273043782 60465.318007176 2024-06-04T07:37:55.820041+00:00 20134800.000494040549 20134800.000003453344 34800.011574904129 8699985574.732976913452 5799996169.655035972595 20099999.988451600075 15673999.993307411671 15673999.999651722610 15673999.999651722610 15673999.999651722610 15673999.999651722610 15673999.999651722610 60465.318018752 2024-06-04T07:37:56.820140+00:00 20134799.999619547278 20134800.000012587756 34800.011386764745 8699985288.150085449219 5799996018.524427413940 20099999.988451600075 15674000.008920324966 15674000.000631446019 15674000.000631446019 15674000.000631446019 15674000.000631446019 15674000.000631446019 60465.318030328 2024-06-04T07:37:57.820329+00:00 20134800.000488441437 20134799.999960921705 34800.011523265843 8699985523.543094635010 5799996141.908496856689 20099999.988451600075 15673999.980381965637 15673999.998074797913 15673999.998074797913 15673999.998074797913 15673999.998074797913 15673999.998074797913 60465.318041909 2024-06-04T07:37:58.820990+00:00 20134799.999228652567 20134800.000057894737 34800.011631721129 8699985396.134502410889 5799996082.723195075989 20099999.988451600075 15674000.037962432951 15674000.001282386482 15674000.001282386482 15674000.001282386482 15674000.001282386482 15674000.001282386482 60465.318053580 2024-06-04T07:37:59.829310+00:00 20134799.999774385244 20134800.000047720969 34800.011611559901 8699985688.491205215454 5799996228.061466217041 20099999.988451600075 15674000.000964893028 15674000.001043973491 15674000.001043973491 15674000.001043973491 15674000.001043973491 15674000.001043973491 60465.318065051 2024-06-04T07:38:00.820360+00:00 20134800.000033799559 20134800.000037699938 34800.011758963185 8699985813.359310150146 5799996296.637341499329 20099999.988451600075 15673999.970061022788 15674000.001898823306 15674000.001898823306 15674000.001898823306 15674000.001898823306 15674000.001898823306 60465.318076886 2024-06-04T07:38:01.842982+00:00 20134800.001260008663 20134799.999995209277 34800.011659965254 8699985774.967317581177 5799996273.316411972046 20099999.988451600075 15674000.027172783390 15673999.998140946031 15673999.998140946031 15673999.998140946031 15673999.998140946031 15673999.998140946031 60465.318088199 2024-06-04T07:38:02.820365+00:00 20134799.999209105968 20134800.000045366585 34800.011595248609 8699985360.418355941772 5799996063.345412254333 20099999.988451600075 15673999.959257937968 15674000.001089433208 15674000.001089433208 15674000.001089433208 15674000.001089433208 15674000.001089433208 60465.318099908 2024-06-04T07:38:03.832000+00:00 20134800.000419955701 20134800.000039480627 34800.011428997008 8699985710.263006210327 5799996231.340564727783 20099999.988451600075 15674000.009404730052 15673999.999280890450 15673999.999280890450 15673999.999280890450 15673999.999280890450 15673999.999280890450 60465.318111357 2024-06-04T07:38:04.821262+00:00 20134799.999854367226 20134800.000015735626 34800.011660160118 8699985218.593780517578 5799995995.137762069702 20099999.988451600075 15674000.012098405510 15673999.998941911384 15673999.998941911384 15673999.998941911384 15673999.998941911384 15673999.998941911384 60465.318122924 2024-06-04T07:38:05.820607+00:00 20134800.000012155622 20134799.999961439520 34800.011569626942 8699985555.427419662476 5799996159.782360076904 20099999.988451600075 15674000.014221156016 15673999.999840466306 15673999.999840466306 15673999.999840466306 15673999.999840466306 15673999.999840466306 60465.318134501 2024-06-04T07:38:06.820908+00:00 20134799.999918419868 20134800.000081356615 34800.011465123731 8699985593.826839447021 5799996174.627768516541 20099999.988451600075 15673999.953207600862 15674000.000817935914 15674000.000817935914 15674000.000817935914 15674000.000817935914 15674000.000817935914 60465.318146061 2024-06-04T07:38:07.819692+00:00 20134799.999950688332 20134799.999835260212 34800.011575629222 8699985449.618154525757 5799996107.127826690674 20099999.988451600075 15674000.009968377650 15674000.002250699326 15674000.002250699326 15674000.002250699326 15674000.002250699326 15674000.002250699326 60465.318157640 2024-06-04T07:38:08.820071+00:00 20134800.000123098493 20134800.000023014843 34800.011594363008 8699985500.035213470459 5799996133.116911888123 20099999.988451600075 15673999.997002093121 15674000.000495819375 15674000.000495819375 15674000.000495819375 15674000.000495819375 15674000.000495819375 60465.318169247 2024-06-04T07:38:09.822932+00:00 20134799.999805878848 20134800.000035908073 34800.011478742897 8699985501.574678421021 5799996129.069117546082 20099999.988451600075 15674000.031554503366 15673999.997549828142 15673999.997549828142 15673999.997549828142 15673999.997549828142 15673999.997549828142 60465.318180840 2024-06-04T07:38:10.824551+00:00 20134800.001041762531 20134800.000001084059 34800.011670570049 8699985613.975219726562 5799996193.262198448181 20099999.988451600075 15674000.000328321010 15673999.997927626595 15673999.997927626595 15673999.997927626595 15673999.997927626595 15673999.997927626595 60465.318192363 2024-06-04T07:38:11.820165+00:00 20134799.999147675931 20134799.999997161329 34800.011615941876 8699985027.489744186401 5799995897.743293762207 20099999.988451600075 15673999.975002206862 15673999.996721906587 15673999.996721906587 15673999.996721906587 15673999.996721906587 15673999.996721906587 60465.318204041 2024-06-04T07:38:12.829131+00:00 20134799.999785043299 20134800.000062394887 34800.011393086133 8699985486.329418182373 5799996117.877410888672 20099999.988451600075 15674000.032876601443 15674000.003287592903 15674000.003287592903 15674000.003287592903 15674000.003287592903 15674000.003287592903 60465.318215574 2024-06-04T07:38:13.825607+00:00 20134799.999875664711 20134799.999985832721 34800.011721157942 8699985640.529567718506 5799996208.647176742554 20099999.988451600075 15673999.978891011328 15674000.004051705822 15674000.004051705822 15674000.004051705822 15674000.004051705822 15674000.004051705822 60465.318227131 2024-06-04T07:38:14.824101+00:00 20134800.000891804695 20134799.999945212156 34800.011443885494 8699985601.596202850342 5799996177.627451896667 20099999.988451600075 15673999.967478450388 15674000.001553459093 15674000.001553459093 15674000.001553459093 15674000.001553459093 15674000.001553459093 60465.318238659 2024-06-04T07:38:15.820139+00:00 20134799.998808402568 20134799.999930769205 34800.011509230389 8699985205.204677581787 5799995982.154390335083 20099999.988451600075 15674000.027681557462 15673999.997788691893 15673999.997788691893 15673999.997788691893 15673999.997788691893 15673999.997788691893 60465.318250243 2024-06-04T07:38:16.820969+00:00 20134800.000487037003 20134800.000011216849 34800.011650335400 8699985614.775764465332 5799996192.819331169128 20099999.988451600075 15673999.988303774968 15673999.998176136985 15673999.998176136985 15673999.998176136985 15673999.998176136985 15673999.998176136985 60465.318261806 2024-06-04T07:38:17.820069+00:00 20134800.000372406095 20134800.000049822032 34800.011518467050 8699985470.333650588989 5799996115.103760719299 20099999.988451600075 15674000.030054898933 15673999.995470855385 15673999.995470855385 15673999.995470855385 15673999.995470855385 15673999.995470855385 60465.318273379 2024-06-04T07:38:18.819968+00:00 20134799.999242693186 20134800.000015120953 34800.011631280540 8699985345.440034866333 5799996057.357522964478 20099999.988451600075 15673999.968741271645 15673999.998461419716 15673999.998461419716 15673999.998461419716 15673999.998461419716 15673999.998461419716 60465.318285100 2024-06-04T07:38:19.832678+00:00 20134800.000663105398 20134800.000013750046 34800.011725031865 8699985666.483863830566 5799996221.785756111145 20099999.988451600075 15674000.040344545618 15674000.002426769584 15674000.002426769584 15674000.002426769584 15674000.002426769584 15674000.002426769584 60465.318296529 2024-06-04T07:38:20.820110+00:00 20134800.000026609749 20134799.999996073544 34800.011545034831 8699985483.779466629028 5799996122.933657646179 20099999.988451600075 15673999.973195577040 15674000.000957848504 15674000.000957848504 15674000.000957848504 15674000.000957848504 15674000.000957848504 60465.318308101 2024-06-04T07:38:21.819952+00:00 20134799.999891333282 20134800.000020422041 34800.011537855622 8699985435.743633270264 5799996098.616611480713 20099999.988451600075 15673999.996096797287 15673999.998869035393 15673999.998869035393 15673999.998869035393 15673999.998869035393 15673999.998869035393 60465.318319870 2024-06-04T07:38:22.836758+00:00 20134800.000384923071 20134800.000055290759 34800.011457776098 8699985458.638961791992 5799996106.727612495422 20099999.988451600075 15673999.997988298535 15674000.002005271614 15674000.002005271614 15674000.002005271614 15674000.002005271614 15674000.002005271614 60465.318331249 2024-06-04T07:38:23.819890+00:00 20134800.000548094511 20134800.000021919608 34800.011684173776 8699985436.944223403931 5799996105.313488960266 20099999.988451600075 15674000.006545308977 15674000.003729373217 15674000.003729373217 15674000.003729373217 15674000.003729373217 15674000.003729373217 60465.318342835 2024-06-04T07:38:24.820947+00:00 20134799.999134507030 20134800.000082001090 34800.011510498138 8699985126.906875610352 5799995943.058325767517 20099999.988451600075 15674000.018140392378 15674000.002267304808 15674000.002267304808 15674000.002267304808 15674000.002267304808 15674000.002267304808 60465.318354411 2024-06-04T07:38:25.821073+00:00 20134799.999721605331 20134799.999904774129 34800.011419582428 8699985384.029687881470 5799996067.831551551819 20099999.988451600075 15673999.958530293778 15673999.998491588980 15673999.998491588980 15673999.998491588980 15673999.998491588980 15673999.998491588980 60465.318365972 2024-06-04T07:38:26.819969+00:00 20134800.000459492207 20134800.000052299351 34800.011760616093 8699985563.209419250488 5799996171.631200790405 20099999.988451600075 15674000.027307186276 15673999.999517990276 15673999.999517990276 15673999.999517990276 15673999.999517990276 15673999.999517990276 60465.318377577 2024-06-04T07:38:27.822617+00:00 20134800.000181164593 20134799.999995816499 34800.011572891359 8699985402.464246749878 5799996083.436745643616 20099999.988451600075 15674000.007824528962 15674000.001866150647 15674000.001866150647 15674000.001866150647 15674000.001866150647 15674000.001866150647 60465.318389285 2024-06-04T07:38:28.834257+00:00 20134799.999728962779 20134800.000035494566 34800.011508140771 8699985277.607860565186 5799996018.310614585876 20099999.988451600075 15674000.001041356474 15674000.001390427351 15674000.001390427351 15674000.001390427351 15674000.001390427351 15674000.001390427351 60465.318401030 2024-06-04T07:38:29.849039+00:00 20134799.999584503472 20134800.000022381544 34800.011522501460 8699985450.254001617432 5799996105.232068061829 20099999.988451600075 15673999.998095419258 15673999.998943490908 15673999.998943490908 15673999.998943490908 15673999.998943490908 15673999.998943490908 60465.318412317 2024-06-04T07:38:30.824235+00:00 20134800.000541716814 20134799.999980617315 34800.011509230411 8699985624.099082946777 5799996191.601673126221 20099999.988451600075 15674000.001535175368 15673999.997197931632 15673999.997197931632 15673999.997197931632 15673999.997197931632 15673999.997197931632 60465.318423845 2024-06-04T07:38:31.820190+00:00 20134799.999737348408 20134800.000031240284 34800.011432768297 8699985540.373388290405 5799996146.552888870239 20099999.988451600075 15673999.973350401968 15674000.002552874386 15674000.002552874386 15674000.002552874386 15674000.002552874386 15674000.002552874386 60465.318435429 2024-06-04T07:38:32.821071+00:00 20134799.999562267214 20134799.999899826944 34800.011433599168 8699985669.499582290649 5799996211.150620460510 20099999.988451600075 15674000.041195543483 15673999.999418796971 15673999.999418796971 15673999.999418796971 15673999.999418796971 15673999.999418796971 60465.318446991 2024-06-04T07:38:33.819991+00:00 20134800.000279214233 20134799.999999430031 34800.011578718746 8699985721.119132995605 5799996243.007042884827 20099999.988451600075 15673999.954629497603 15673999.999214358628 15673999.999214358628 15673999.999214358628 15673999.999214358628 15673999.999214358628 60465.318458574 2024-06-04T07:38:34.820803+00:00 20134800.001100424677 20134800.000015687197 34800.011473048413 8699985727.023548126221 5799996241.556320190430 20099999.988451600075 15674000.022987738252 15673999.999516237527 15673999.999516237527 15673999.999516237527 15673999.999516237527 15673999.999516237527 60465.318470142 2024-06-04T07:38:35.820283+00:00 20134799.998308319598 20134799.999978207052 34800.011600275233 8699985143.828006744385 5799995955.259677886963 20099999.988451600075 15673999.986368780956 15673999.997690973803 15673999.997690973803 15673999.997690973803 15673999.997690973803 15673999.997690973803 60465.318481720 2024-06-04T07:38:36.820626+00:00 20134800.000598255545 20134799.999969910830 34800.011612200993 8699985784.818227767944 5799996276.251714706421 20099999.988451600075 15673999.993721403182 15673999.998509664088 15673999.998509664088 15673999.998509664088 15673999.998509664088 15673999.998509664088 60465.318493288 2024-06-04T07:38:37.820030+00:00 20134799.999873500317 20134799.999955132604 34800.011306237990 8699985568.213548660278 5799996155.200881004333 20099999.988451600075 15674000.024323914200 15673999.999441133812 15673999.999441133812 15673999.999441133812 15673999.999441133812 15673999.999441133812 60465.318504858 2024-06-04T07:38:38.819692+00:00 20134799.999751541764 20134799.999877139926 34800.011442649324 8699985605.323261260986 5799996179.439553260803 20099999.988451600075 15673999.984899451956 15673999.996488597244 15673999.996488597244 15673999.996488597244 15673999.996488597244 15673999.996488597244 60465.318516538 2024-06-04T07:38:39.828917+00:00 20134800.000650770962 20134799.999944150448 34800.011582316110 8699985522.714921951294 5799996143.954838752747 20099999.988451600075 15674000.014922084287 15674000.002605076879 15674000.002605076879 15674000.002605076879 15674000.002605076879 15674000.002605076879 60465.318528046 2024-06-04T07:38:40.823173+00:00 20134800.000055104494 20134800.000134281814 34800.011758476016 8699985515.213832855225 5799996147.544309616089 20099999.988451600075 15674000.001747898757 15674000.005659118295 15674000.005659118295 15674000.005659118295 15674000.005659118295 15674000.005659118295 60465.318539585 2024-06-04T07:38:41.820120+00:00 20134799.999573651701 20134800.000148724765 34800.011652189547 8699985501.616390228271 5799996136.316975593567 20099999.988451600075 15673999.986002760008 15673999.996854335070 15673999.996854335070 15673999.996854335070 15673999.996854335070 15673999.996854335070 60465.318551167 2024-06-04T07:38:42.820875+00:00 20134799.999728396535 20134799.999967560172 34800.011581038845 8699985622.870109558105 5799996193.979228019714 20099999.988451600075 15674000.017389178276 15673999.997239893302 15673999.997239893302 15673999.997239893302 15673999.997239893302 15673999.997239893302 60465.318562729 2024-06-04T07:38:43.819782+00:00 20134800.000898633152 20134800.000021483749 34800.011538116749 8699985647.913820266724 5799996204.712661743164 20099999.988451600075 15673999.984497504309 15673999.998470174149 15673999.998470174149 15673999.998470174149 15673999.998470174149 15673999.998470174149 60465.318574307 2024-06-04T07:38:44.820084+00:00 20134799.998884253204 20134799.999983742833 34800.011593530391 8699985288.099914550781 5799996027.114613533020 20099999.988451600075 15674000.003391046077 15673999.998994436115 15673999.998994436115 15673999.998994436115 15673999.998994436115 15673999.998994436115 60465.318585879 2024-06-04T07:38:45.819956+00:00 20134800.000339474529 20134800.000084239990 34800.011555160818 8699985923.306388854980 5799996343.119106292725 20099999.988451600075 15674000.002336289734 15674000.003037618473 15674000.003037618473 15674000.003037618473 15674000.003037618473 15674000.003037618473 60465.318597453 2024-06-04T07:38:46.819956+00:00 20134799.999954324216 20134799.999984219670 34800.011523951820 8699985727.123149871826 5799996243.727108955383 20099999.988451600075 15673999.993849312887 15673999.999834114686 15673999.999834114686 15673999.999834114686 15673999.999834114686 15673999.999834114686 60465.318609026 2024-06-04T07:38:47.819814+00:00 20134800.000716872513 20134799.999943319708 34800.011476801126 8699985627.291730880737 5799996191.846773147583 20099999.988451600075 15673999.998064002022 15673999.999683801085 15673999.999683801085 15673999.999683801085 15673999.999683801085 15673999.999683801085 60465.318620602 2024-06-04T07:38:48.819974+00:00 20134799.999730214477 20134799.999993596226 34800.011454302839 8699985485.356164932251 5799996119.941550254822 20099999.988451600075 15673999.994735224172 15673999.998812491074 15673999.998812491074 15673999.998812491074 15673999.998812491074 15673999.998812491074 60465.318632179 2024-06-04T07:38:49.820290+00:00 20134799.999560676515 20134800.000028248876 34800.011649532455 8699985516.515392303467 5799996143.655753135681 20099999.988451600075 15673999.994707386941 15674000.001458322629 15674000.001458322629 15674000.001458322629 15674000.001458322629 15674000.001458322629 60465.318643743 2024-06-04T07:38:50.819358+00:00 20134800.000515226275 20134799.999975003302 34800.011409311497 8699985660.804456710815 5799996205.791064262390 20099999.988451600075 15674000.004667768255 15674000.002017989755 15674000.002017989755 15674000.002017989755 15674000.002017989755 15674000.002017989755 60465.318655325 2024-06-04T07:38:51.820109+00:00 20134800.000145338476 20134800.000007852912 34800.011578218757 8699985473.102340698242 5799996118.977820396423 20099999.988451600075 15674000.017475087196 15674000.000964906067 15674000.000964906067 15674000.000964906067 15674000.000964906067 15674000.000964906067 60465.318666896 2024-06-04T07:38:52.819831+00:00 20134800.000237092376 20134799.999958742410 34800.011666777697 8699985236.862245559692 5799996004.547752380371 20099999.988451600075 15673999.994004003704 15674000.001091012731 15674000.001091012731 15674000.001091012731 15674000.001091012731 15674000.001091012731 60465.318678465 2024-06-04T07:38:53.819364+00:00 20134799.999371550977 20134799.999994106591 34800.011582375890 8699985275.234037399292 5799996020.216880798340 20099999.988451600075 15673999.988093610853 15674000.000169154257 15674000.000169154257 15674000.000169154257 15674000.000169154257 15674000.000169154257 60465.318690049 2024-06-04T07:38:54.820186+00:00 20134800.000133883208 20134799.999985873699 34800.011422225114 8699985528.927686691284 5799996140.390756607056 20099999.988451600075 15674000.014329904690 15673999.999932684004 15673999.999932684004 15673999.999932684004 15673999.999932684004 15673999.999932684004 60465.318701616 2024-06-04T07:38:55.819596+00:00 20134799.999741140753 20134799.999943044037 34800.011392966822 8699985617.166629791260 5799996183.291142463684 20099999.988451600075 15674000.029952710494 15674000.000614715740 15674000.000614715740 15674000.000614715740 15674000.000614715740 15674000.000614715740 60465.318713193 2024-06-04T07:38:56.819869+00:00 20134799.999915998429 20134799.999993167818 34800.011513617057 8699985467.580678939819 5799996113.525251388550 20099999.988451600075 15673999.972609061748 15674000.000865049660 15674000.000865049660 15674000.000865049660 15674000.000865049660 15674000.000865049660 60465.318724766 2024-06-04T07:38:57.819799+00:00 20134800.001174040139 20134800.000006191432 34800.011584643638 8699985757.009885787964 5799996261.199306488037 20099999.988451600075 15673999.979550750926 15674000.000613756478 15674000.000613756478 15674000.000613756478 15674000.000613756478 15674000.000613756478 60465.318736336 2024-06-04T07:38:58.819457+00:00 20134799.998716238886 20134800.000007625669 34800.011559231134 8699985124.736179351807 5799995944.003586769104 20099999.988451600075 15674000.028597939759 15674000.000816041604 15674000.000816041604 15674000.000816041604 15674000.000816041604 15674000.000816041604 60465.318747936 2024-06-04T07:38:59.821681+00:00 20134800.000455200672 20134800.000083435327 34800.011560493811 8699985704.025476455688 5799996233.700857162476 20099999.988451600075 15673999.972337029874 15674000.001106889918 15674000.001106889918 15674000.001106889918 15674000.001106889918 15674000.001106889918 60465.318759499 2024-06-04T07:39:00.820690+00:00 20134799.999490022659 20134799.999973807484 34800.011518029409 8699985522.104743957520 5799996140.971142768860 20099999.988451600075 15674000.010472519323 15673999.997986048460 15673999.997986048460 15673999.997986048460 15673999.997986048460 15673999.997986048460 60465.318771210 2024-06-04T07:39:01.832540+00:00 20134800.000199981034 20134800.000052008778 34800.011549568735 8699985743.331794738770 5799996252.898820877075 20099999.988451600075 15674000.013840593398 15673999.999905597419 15673999.999905597419 15673999.999905597419 15673999.999905597419 15673999.999905597419 60465.318782791 2024-06-04T07:39:02.833201+00:00 20134800.000701468438 20134799.999946873635 34800.011552245960 8699985617.675745010376 5799996190.182355880737 20099999.988451600075 15673999.986567540094 15673999.999655649066 15673999.999655649066 15673999.999655649066 15673999.999655649066 15673999.999655649066 60465.318794217 2024-06-04T07:39:03.820400+00:00 20134799.999889437109 20134800.000056661665 34800.011557130478 8699985359.229684829712 5799996061.162853240967 20099999.988451600075 15674000.014191502705 15674000.000351343304 15674000.000351343304 15674000.000351343304 15674000.000351343304 15674000.000351343304 60465.318805798 2024-06-04T07:39:04.820925+00:00 20134799.999320100993 20134799.999916419387 34800.011526182498 8699985369.558740615845 5799996065.037864685059 20099999.988451600075 15673999.996171368286 15673999.999557703733 15673999.999557703733 15673999.999557703733 15673999.999557703733 15673999.999557703733 60465.318817503 2024-06-04T07:39:05.832236+00:00 20134800.000691600144 20134800.000060848892 34800.011634095419 8699985750.525777816772 5799996260.017779350281 20099999.988451600075 15673999.997785136104 15673999.997380996123 15673999.997380996123 15673999.997380996123 15673999.997380996123 15673999.997380996123 60465.318828971 2024-06-04T07:39:06.823082+00:00 20134799.999944586307 20134799.999948177487 34800.011446808603 8699985249.835197448730 5799996001.868844032288 20099999.988451600075 15674000.008035212755 15673999.994091313332 15673999.994091313332 15673999.994091313332 15673999.994091313332 15673999.994091313332 60465.318840544 2024-06-04T07:39:07.823004+00:00 20134799.999582629651 20134800.000023510307 34800.011562182175 8699985412.086278915405 5799996087.801605224609 20099999.988451600075 15674000.004260130227 15673999.997682996094 15673999.997682996094 15673999.997682996094 15673999.997682996094 15673999.997682996094 60465.318852089 2024-06-04T07:39:08.820475+00:00 20134800.000814020634 20134800.000084988773 34800.011686051905 8699985626.821329116821 5799996200.330403327942 20099999.988451600075 15673999.956896388903 15674000.000652128831 15674000.000652128831 15674000.000652128831 15674000.000652128831 15674000.000652128831 60465.318863728 2024-06-04T07:39:09.826089+00:00 20134799.999099027365 20134800.000065620989 34800.011548401744 8699985237.616001129150 5799995999.992295265198 20099999.988451600075 15674000.043080635369 15674000.003238517791 15674000.003238517791 15674000.003238517791 15674000.003238517791 15674000.003238517791 60465.318875378 2024-06-04T07:39:10.832639+00:00 20134800.000158492476 20134799.999972917140 34800.011441859591 8699985766.332017898560 5799996259.911032676697 20099999.988451600075 15674000.005364147946 15674000.001576868817 15674000.001576868817 15674000.001576868817 15674000.001576868817 15674000.001576868817 60465.318886843 2024-06-04T07:39:11.823254+00:00 20134800.000054147094 20134800.000037785619 34800.011692253858 8699985608.774528503418 5799996191.565412521362 20099999.988451600075 15673999.987335132435 15674000.002186723053 15674000.002186723053 15674000.002186723053 15674000.002186723053 15674000.002186723053 60465.318898504 2024-06-04T07:39:12.830764+00:00 20134799.999220754951 20134799.999945823103 34800.011496235005 8699985608.339290618896 5799996183.180311203003 20099999.988451600075 15673999.999233277515 15673999.999862300232 15673999.999862300232 15673999.999862300232 15673999.999862300232 15673999.999862300232 60465.318910073 2024-06-04T07:39:13.830337+00:00 20134800.000474411994 20134799.999940246344 34800.011352617345 8699985858.591230392456 5799996302.322191238403 20099999.988451600075 15673999.990399908274 15673999.996488317847 15673999.996488317847 15673999.996488317847 15673999.996488317847 15673999.996488317847 60465.318921542 2024-06-04T07:39:14.821198+00:00 20134800.000571887940 20134799.999964550138 34800.011534197329 8699985732.119300842285 5799996246.652076721191 20099999.988451600075 15674000.011508213356 15673999.999618913978 15673999.999618913978 15673999.999618913978 15673999.999618913978 15673999.999618913978 60465.318933280 2024-06-04T07:39:15.835415+00:00 20134799.999711968005 20134799.999987274408 34800.011547125861 8699985278.896772384644 5799996020.579497337341 20099999.988451600075 15674000.026480205357 15674000.004054304212 15674000.004054304212 15674000.004054304212 15674000.004054304212 15674000.004054304212 60465.318944710 2024-06-04T07:39:16.822995+00:00 20134799.999976351857 20134800.000036042184 34800.011644753824 8699985492.191432952881 5799996131.294666290283 20099999.988451600075 15673999.976692680269 15674000.003056073561 15674000.003056073561 15674000.003056073561 15674000.003056073561 15674000.003056073561 60465.318956247 2024-06-04T07:39:17.819697+00:00 20134799.999974880368 20134799.999959271401 34800.011564722699 8699985448.800434112549 5799996106.264531135559 20099999.988451600075 15674000.007066376507 15674000.000047039241 15674000.000047039241 15674000.000047039241 15674000.000047039241 15674000.000047039241 60465.318967854 2024-06-04T07:39:18.822546+00:00 20134800.000111095607 20134799.999970149249 34800.011486631040 8699985517.767841339111 5799996137.494394302368 20099999.988451600075 15673999.989520002156 15673999.999921359122 15673999.999921359122 15673999.999921359122 15673999.999921359122 15673999.999921359122 60465.318979443 2024-06-04T07:39:19.823876+00:00 20134800.000216316432 20134799.999982651323 34800.011633358983 8699985635.448135375977 5799996202.448242187500 20099999.988451600075 15673999.982605118304 15674000.000187773257 15674000.000187773257 15674000.000187773257 15674000.000187773257 15674000.000187773257 60465.318990970 2024-06-04T07:39:20.819865+00:00 20134799.999660357833 20134799.999995063990 34800.011528820840 8699985330.561084747314 5799996045.648959159851 20099999.988451600075 15674000.027192592621 15673999.998967641965 15673999.998967641965 15673999.998967641965 15673999.998967641965 15673999.998967641965 60465.319002555 2024-06-04T07:39:21.820776+00:00 20134800.000444881618 20134800.000106565654 34800.011405108300 8699985550.960210800171 5799996150.693818092346 20099999.988451600075 15673999.979607122019 15674000.000768100843 15674000.000768100843 15674000.000768100843 15674000.000768100843 15674000.000768100843 60465.319014128 2024-06-04T07:39:22.820651+00:00 20134800.000068292022 20134799.999932758510 34800.011682976306 8699985349.180755615234 5799996061.381946563721 20099999.988451600075 15673999.987956266850 15673999.999424807727 15673999.999424807727 15673999.999424807727 15673999.999424807727 15673999.999424807727 60465.319025695 2024-06-04T07:39:23.820064+00:00 20134799.999415513128 20134800.000111330301 34800.011607265209 8699985260.440084457397 5799996013.856972694397 20099999.988451600075 15674000.016724569723 15673999.996267328039 15673999.996267328039 15673999.996267328039 15673999.996267328039 15673999.996267328039 60465.319037265 2024-06-04T07:39:24.819690+00:00 20134799.999955706298 20134800.000021275133 34800.011668721192 8699985702.020931243896 5799996237.208074569702 20099999.988451600075 15673999.975306224078 15673999.996552947909 15673999.996552947909 15673999.996552947909 15673999.996552947909 15673999.996552947909 60465.319048891 2024-06-04T07:39:25.824147+00:00 20134800.000432983041 20134800.000058472157 34800.011497282911 8699985746.469429016113 5799996252.289036750793 20099999.988451600075 15674000.030890686437 15673999.999648075551 15673999.999648075551 15673999.999648075551 15673999.999648075551 15673999.999648075551 60465.319060550 2024-06-04T07:39:26.831476+00:00 20134799.999599132687 20134800.000071328133 34800.011710982195 8699985554.019962310791 5799996164.968456268311 20099999.988451600075 15673999.984427560121 15673999.999258192256 15673999.999258192256 15673999.999258192256 15673999.999258192256 15673999.999258192256 60465.319071992 2024-06-04T07:39:27.820104+00:00 20134800.000068370253 20134800.000049259514 34800.011520725871 8699985870.579561233521 5799996315.320887565613 20099999.988451600075 15674000.015386309475 15673999.999892944470 15673999.999892944470 15673999.999892944470 15673999.999892944470 15673999.999892944470 60465.319083569 2024-06-04T07:39:28.820336+00:00 20134800.000127162784 20134799.999913368374 34800.011379144773 8699985694.452037811279 5799996221.357897758484 20099999.988451600075 15673999.996788389981 15674000.000997735187 15674000.000997735187 15674000.000997735187 15674000.000997735187 15674000.000997735187 60465.319095275 2024-06-04T07:39:29.831779+00:00 20134800.000805851072 20134799.999974805862 34800.011723797579 8699985615.462570190430 5799996196.223736763000 20099999.988451600075 15673999.975109744817 15674000.000789383426 15674000.000789383426 15674000.000789383426 15674000.000789383426 15674000.000789383426 60465.319106766 2024-06-04T07:39:30.824567+00:00 20134799.999594002962 20134800.000033158809 34800.011627353466 8699985345.720207214355 5799996057.334033012390 20099999.988451600075 15674000.022920835763 15674000.000540582463 15674000.000540582463 15674000.000540582463 15674000.000540582463 15674000.000540582463 60465.319118294 2024-06-04T07:39:31.820649+00:00 20134799.999848634005 20134800.000011105090 34800.011522609064 8699985342.351617813110 5799996051.285380363464 20099999.988451600075 15674000.010533383116 15674000.000296650454 15674000.000296650454 15674000.000296650454 15674000.000296650454 15674000.000296650454 60465.319129877 2024-06-04T07:39:32.821340+00:00 20134799.999884694815 20134799.999989837408 34800.011418534086 8699985504.702146530151 5799996128.124180793762 20099999.988451600075 15673999.969566812739 15673999.999502675608 15673999.999502675608 15673999.999502675608 15673999.999502675608 15673999.999502675608 60465.319141442 2024-06-04T07:39:33.820620+00:00 20134800.000904209912 20134799.999988075346 34800.011699115981 8699985660.062511444092 5799996217.495293617249 20099999.988451600075 15673999.985096855089 15674000.000728117302 15674000.000728117302 15674000.000728117302 15674000.000728117302 15674000.000728117302 60465.319153008 2024-06-04T07:39:34.819915+00:00 20134799.999165512621 20134799.999939724803 34800.011412144107 8699985051.932548522949 5799995901.473127365112 20099999.988451600075 15674000.017715707421 15673999.999883953482 15673999.999883953482 15673999.999883953482 15673999.999883953482 15673999.999883953482 60465.319164587 2024-06-04T07:39:35.820303+00:00 20134800.000077825040 20134800.000024631619 34800.011573766322 8699985607.964435577393 5799996186.223319053650 20099999.988451600075 15674000.010118631646 15674000.000316239893 15674000.000316239893 15674000.000316239893 15674000.000316239893 15674000.000316239893 60465.319176183 2024-06-04T07:39:36.822212+00:00 20134799.999697968364 20134800.000045001507 34800.011760005982 8699985479.135711669922 5799996129.568964958191 20099999.988451600075 15674000.000249469653 15673999.998427363113 15673999.998427363113 15673999.998427363113 15673999.998427363113 15673999.998427363113 60465.319187728 2024-06-04T07:39:37.819727+00:00 20134800.000249195844 20134800.000009901822 34800.011527103663 8699985584.467962265015 5799996172.530795097351 20099999.988451600075 15673999.993551714346 15673999.997778475285 15673999.997778475285 15673999.997778475285 15673999.997778475285 15673999.997778475285 60465.319199305 2024-06-04T07:39:38.819958+00:00 20134800.000323798507 20134799.999972522259 34800.011578869693 8699985487.339378356934 5799996126.123389244080 20099999.988451600075 15673999.974483795464 15673999.999074058607 15673999.999074058607 15673999.999074058607 15673999.999074058607 15673999.999074058607 60465.319210933 2024-06-04T07:39:39.824630+00:00 20134800.000003419816 20134800.000038951635 34800.011661024830 8699985193.230033874512 5799995982.491858482361 20099999.988451600075 15674000.028926016763 15674000.004765730351 15674000.004765730351 15674000.004765730351 15674000.004765730351 15674000.004765730351 60465.319222457 2024-06-04T07:39:40.820272+00:00 20134799.999942481518 20134800.000036299229 34800.011451271333 8699985441.324920654297 5799996097.799551010132 20099999.988451600075 15674000.007286537439 15674000.003594463691 15674000.003594463691 15674000.003594463691 15674000.003594463691 15674000.003594463691 60465.319234026 2024-06-04T07:39:41.819857+00:00 20134799.999771691859 20134799.999961733818 34800.011629739573 8699985433.344512939453 5799996101.245546340942 20099999.988451600075 15674000.002717822790 15674000.000013407320 15674000.000013407320 15674000.000013407320 15674000.000013407320 15674000.000013407320 60465.319245600 2024-06-04T07:39:42.819835+00:00 20134800.000010974705 20134800.000025160611 34800.011462367904 8699985503.977144241333 5799996129.588011741638 20099999.988451600075 15674000.007097190246 15674000.002546573058 15674000.002546573058 15674000.002546573058 15674000.002546573058 15674000.002546573058 60465.319257173 2024-06-04T07:39:43.819734+00:00 20134800.000224076211 20134799.999989259988 34800.011689295854 8699985499.477268218994 5799996136.793447494507 20099999.988451600075 15674000.016254350543 15674000.003661934286 15674000.003661934286 15674000.003661934286 15674000.003661934286 15674000.003661934286 60465.319268747 2024-06-04T07:39:44.819724+00:00 20134799.999749984592 20134800.000082150102 34800.011530963282 8699985454.696153640747 5799996107.805691719055 20099999.988451600075 15673999.965677252039 15674000.001141121611 15674000.001141121611 15674000.001141121611 15674000.001141121611 15674000.001141121611 60465.319280330 2024-06-04T07:39:45.820476+00:00 20134800.000040229410 20134799.999968715012 34800.011573476928 8699985515.472017288208 5799996139.965021133423 20099999.988451600075 15674000.013341726735 15673999.999564617872 15673999.999564617872 15673999.999564617872 15673999.999564617872 15673999.999564617872 60465.319291895 2024-06-04T07:39:46.819746+00:00 20134800.000377260149 20134799.999943342060 34800.011540196698 8699985501.063320159912 5799996131.373993873596 20099999.988451600075 15674000.005970133469 15673999.999261407182 15673999.999261407182 15673999.999261407182 15673999.999261407182 15673999.999261407182 60465.319303466 2024-06-04T07:39:47.819413+00:00 20134799.999410033226 20134799.999998386949 34800.011461640184 8699985341.340017318726 5799996048.239146232605 20099999.988451600075 15674000.009807713330 15673999.997515819967 15673999.997515819967 15673999.997515819967 15673999.997515819967 15673999.997515819967 60465.319315050 2024-06-04T07:39:48.820286+00:00 20134799.999984793365 20134799.999923732132 34800.011489721648 8699985454.525024414062 5799996106.001714706421 20099999.988451600075 15673999.982560645789 15673999.996019326150 15673999.996019326150 15673999.996019326150 15673999.996019326150 15673999.996019326150 60465.319326626 2024-06-04T07:39:49.820486+00:00 20134800.000118546188 20134799.999969251454 34800.011371793771 8699985510.353029251099 5799996129.002032279968 20099999.988451600075 15673999.991076072678 15673999.998837556690 15673999.998837556690 15673999.998837556690 15673999.998837556690 15673999.998837556690 60465.319338197 2024-06-04T07:39:50.820261+00:00 20134800.000221684575 20134799.999936316162 34800.011437096517 8699985458.054100036621 5799996105.573533058167 20099999.988451600075 15674000.005166066810 15674000.000225372612 15674000.000225372612 15674000.000225372612 15674000.000225372612 15674000.000225372612 60465.319349765 2024-06-04T07:39:51.819694+00:00 20134799.999621432275 20134799.999962300062 34800.011555821446 8699985272.810550689697 5799996017.898635864258 20099999.988451600075 15674000.016464265063 15674000.002349399030 15674000.002349399030 15674000.002349399030 15674000.002349399030 15674000.002349399030 60465.319361342 2024-06-04T07:39:52.819968+00:00 20134800.000558633357 20134800.000053308904 34800.011569734248 8699985388.821357727051 5799996076.483737945557 20099999.988451600075 15673999.986765157431 15674000.005840765312 15674000.005840765312 15674000.005840765312 15674000.005840765312 15674000.005840765312 60465.319372915 2024-06-04T07:39:53.819822+00:00 20134799.999663781375 20134799.999926008284 34800.011572848402 8699985181.142456054688 5799995972.774049758911 20099999.988451600075 15673999.997486164793 15673999.997998883948 15673999.997998883948 15673999.997998883948 15673999.997998883948 15673999.997998883948 60465.319384485 2024-06-04T07:39:54.819524+00:00 20134799.999846894294 20134800.000059656799 34800.011571845949 8699985413.522762298584 5799996088.922457695007 20099999.988451600075 15673999.970836438239 15673999.993594707921 15673999.993594707921 15673999.993594707921 15673999.993594707921 15673999.993594707921 60465.319396065 2024-06-04T07:39:55.819974+00:00 20134799.999931171536 20134799.999954633415 34800.011412649576 8699985523.945703506470 5799996137.500733375549 20099999.988451600075 15674000.051607938483 15673999.995319524780 15673999.995319524780 15673999.995319524780 15673999.995319524780 15673999.995319524780 60465.319407636 2024-06-04T07:39:56.819800+00:00 20134800.000481013209 20134800.000046577305 34800.011712826701 8699985617.353370666504 5799996196.712007522583 20099999.988451600075 15674000.012211786583 15674000.005980668589 15674000.005980668589 15674000.005980668589 15674000.005980668589 15674000.005980668589 60465.319419213 2024-06-04T07:39:57.819966+00:00 20134799.999863483012 20134799.999990623444 34800.011519957137 8699985277.337007522583 5799996018.667580604553 20099999.988451600075 15673999.992187306285 15674000.001013388857 15674000.001013388857 15674000.001013388857 15674000.001013388857 15674000.001013388857 60465.319430782 2024-06-04T07:39:58.819627+00:00 20134799.999495781958 20134799.999967664480 34800.011672123786 8699985379.630535125732 5799996076.154636383057 20099999.988451600075 15673999.977078692988 15673999.997756946832 15673999.997756946832 15673999.997756946832 15673999.997756946832 15673999.997756946832 60465.319442359 2024-06-04T07:39:59.819812+00:00 20134800.000660561025 20134800.000040221959 34800.011529179050 8699985677.954952239990 5799996219.360796928406 20099999.988451600075 15673999.976687064394 15673999.998832389712 15673999.998832389712 15673999.998832389712 15673999.998832389712 15673999.998832389712 60465.319453946 2024-06-04T07:40:00.820948+00:00 20134799.999305836856 20134799.999944269657 34800.011564710629 8699985353.504135131836 5799996058.615866661072 20099999.988451600075 15674000.024964662269 15674000.001151604578 15674000.001151604578 15674000.001151604578 15674000.001151604578 15674000.001151604578 60465.319465691 2024-06-04T07:40:01.835733+00:00 20134800.000055179000 20134799.999987371266 34800.011724273361 8699985695.942508697510 5799996236.483536720276 20099999.988451600075 15673999.987759290263 15674000.004348658025 15674000.004348658025 15674000.004348658025 15674000.004348658025 15674000.004348658025 60465.319477152 2024-06-04T07:40:02.825963+00:00 20134799.999791912735 20134800.000011246651 34800.011375071677 8699985586.624767303467 5799996167.274566650391 20099999.988451600075 15674000.004600150511 15673999.999410126358 15673999.999410126358 15673999.999410126358 15673999.999410126358 15673999.999410126358 60465.319488761 2024-06-04T07:40:03.828900+00:00 20134800.000667240471 20134800.000010572374 34800.011672257424 8699985644.500408172607 5799996208.595148086548 20099999.988451600075 15673999.986777830869 15674000.000561883673 15674000.000561883673 15674000.000561883673 15674000.000561883673 15674000.000561883673 60465.319500437 2024-06-04T07:40:04.837773+00:00 20134799.999424073845 20134800.000027779490 34800.011472124170 8699985312.891855239868 5799996034.451971054077 20099999.988451600075 15674000.031735770404 15674000.000142171979 15674000.000142171979 15674000.000142171979 15674000.000142171979 15674000.000142171979 60465.319511985 2024-06-04T07:40:05.835496+00:00 20134800.000079389662 20134799.999949172139 34800.011677947048 8699985542.314683914185 5799996157.739342689514 20099999.988451600075 15673999.996767096221 15673999.997269755229 15673999.997269755229 15673999.997269755229 15673999.997269755229 15673999.997269755229 60465.319523482 2024-06-04T07:40:06.828836+00:00 20134800.001066353172 20134800.000024851412 34800.011446633704 8699985594.694955825806 5799996174.291417121887 20099999.988451600075 15673999.999554840848 15674000.000152841210 15674000.000152841210 15674000.000152841210 15674000.000152841210 15674000.000152841210 60465.319535156 2024-06-04T07:40:07.837447+00:00 20134799.998928502202 20134800.000031873584 34800.011571905372 8699985203.245988845825 5799995983.786596298218 20099999.988451600075 15673999.998947408050 15673999.999358942732 15673999.999358942732 15673999.999358942732 15673999.999358942732 15673999.999358942732 60465.319546621 2024-06-04T07:40:08.828090+00:00 20134800.000254549086 20134799.999969579279 34800.011395319707 8699985546.351442337036 5799996147.981575012207 20099999.988451600075 15673999.963852377608 15674000.000077268109 15674000.000077268109 15674000.000077268109 15674000.000077268109 15674000.000077268109 60465.319558198 2024-06-04T07:40:09.828254+00:00 20134799.999844882637 20134800.000012289733 34800.011604140193 8699985406.401670455933 5799996086.707568168640 20099999.988451600075 15673999.994931068271 15674000.001368483528 15674000.001368483528 15674000.001368483528 15674000.001368483528 15674000.001368483528 60465.319569785 2024-06-04T07:40:10.829450+00:00 20134800.000848699361 20134800.000089883804 34800.011643311882 8699985703.903495788574 5799996237.090646743774 20099999.988451600075 15674000.022668769583 15673999.994172161445 15673999.994172161445 15673999.994172161445 15673999.994172161445 15673999.994172161445 60465.319581341 2024-06-04T07:40:11.827906+00:00 20134799.999528802931 20134800.000107765198 34800.011643373226 8699985283.274866104126 5799996026.778864860535 20099999.988451600075 15674000.025226600468 15674000.001365376636 15674000.001365376636 15674000.001365376636 15674000.001365376636 15674000.001365376636 60465.319592833 2024-06-04T07:40:12.820776+00:00 20134800.000298861414 20134799.999988723546 34800.011496044550 8699985546.136394500732 5799996152.070928573608 20099999.988451600075 15673999.960959488526 15674000.003689471632 15674000.003689471632 15674000.003689471632 15674000.003689471632 15674000.003689471632 60465.319604587 2024-06-04T07:40:13.836277+00:00 20134799.999536700547 20134799.999985642731 34800.011567356378 8699985388.917289733887 5799996076.432706832886 20099999.988451600075 15674000.024166019633 15674000.002719698474 15674000.002719698474 15674000.002719698474 15674000.002719698474 15674000.002719698474 60465.319616138 2024-06-04T07:40:14.834311+00:00 20134799.999977465719 20134799.999980155379 34800.011576952922 8699985543.255605697632 5799996154.001707077026 20099999.988451600075 15673999.977824179456 15673999.998223301023 15673999.998223301023 15673999.998223301023 15673999.998223301023 15673999.998223301023 60465.319627698 2024-06-04T07:40:15.833057+00:00 20134800.000389777124 20134799.999970410019 34800.011492778744 8699985653.903022766113 5799996205.818152427673 20099999.988451600075 15674000.009997896850 15673999.996831161901 15673999.996831161901 15673999.996831161901 15673999.996831161901 15673999.996831161901 60465.319639139 2024-06-04T07:40:16.821633+00:00 20134799.999814152718 20134799.999982777983 34800.011680953234 8699985306.622270584106 5799996040.018393516541 20099999.988451600075 15674000.001731963828 15673999.994761146605 15673999.994761146605 15673999.994761146605 15673999.994761146605 15673999.994761146605 60465.319650816 2024-06-04T07:40:17.830531+00:00 20134799.999672997743 20134800.000021383166 34800.011649254768 8699985546.958730697632 5799996158.865854263306 20099999.988451600075 15673999.989613948390 15674000.004584264010 15674000.004584264010 15674000.004584264010 15674000.004584264010 15674000.004584264010 60465.319662304 2024-06-04T07:40:18.823034+00:00 20134800.000218346715 20134800.000043969601 34800.011618614357 8699985475.858434677124 5799996122.039035797119 20099999.988451600075 15674000.024875570089 15674000.001691576093 15674000.001691576093 15674000.001691576093 15674000.001691576093 15674000.001691576093 60465.319673859 2024-06-04T07:40:19.821404+00:00 20134799.999712906778 20134800.000021763146 34800.011553469187 8699985377.530208587646 5799996070.160530090332 20099999.988451600075 15674000.015437060967 15674000.002773454413 15674000.002773454413 15674000.002773454413 15674000.002773454413 15674000.002773454413 60465.319685556 2024-06-04T07:40:20.832043+00:00 20134799.999901201576 20134799.999961480498 34800.011471199061 8699985692.489929199219 5799996224.212450981140 20099999.988451600075 15673999.984072713181 15674000.001417394727 15674000.001417394727 15674000.001417394727 15674000.001417394727 15674000.001417394727 60465.319697001 2024-06-04T07:40:21.820882+00:00 20134800.000621780753 20134799.999994914979 34800.011505074086 8699985630.407520294189 5799996194.582720756531 20099999.988451600075 15673999.990318832919 15673999.999931765720 15673999.999931765720 15673999.999931765720 15673999.999931765720 15673999.999931765720 60465.319708621 2024-06-04T07:40:22.824871+00:00 20134799.999077860266 20134799.999961808324 34800.011505101160 8699985534.012775421143 5799996146.386480331421 20099999.988451600075 15674000.030098762363 15673999.999614020810 15673999.999614020810 15673999.999614020810 15673999.999614020810 15673999.999614020810 60465.319720142 2024-06-04T07:40:23.820241+00:00 20134800.000745862722 20134799.999999828637 34800.011551848729 8699985893.606424331665 5799996328.131114006042 20099999.988451600075 15674000.006892947480 15673999.998594330624 15673999.998594330624 15673999.998594330624 15673999.998594330624 15673999.998594330624 60465.319731712 2024-06-04T07:40:24.819964+00:00 20134799.999657284468 20134800.000018816441 34800.011542233886 8699985411.238492965698 5799996086.546534538269 20099999.988451600075 15673999.941898955032 15674000.000590508804 15674000.000590508804 15674000.000590508804 15674000.000590508804 15674000.000590508804 60465.319743321 2024-06-04T07:40:25.822918+00:00 20134800.000750645995 20134799.999923322350 34800.011669781765 8699985616.731973648071 5799996194.607775688171 20099999.988451600075 15674000.004921833053 15673999.998863937333 15673999.998863937333 15673999.998863937333 15673999.998863937333 15673999.998863937333 60465.319754856 2024-06-04T07:40:26.819547+00:00 20134799.999028451741 20134800.000075563788 34800.011607991997 8699985284.844297409058 5799996026.089362144470 20099999.988451600075 15673999.993706526235 15673999.999862413853 15673999.999862413853 15673999.999862413853 15673999.999862413853 15673999.999862413853 60465.319766436 2024-06-04T07:40:27.820060+00:00 20134800.000209316611 20134799.999975692481 34800.011581604813 8699985640.795692443848 5799996202.965609550476 20099999.988451600075 15674000.052443595603 15674000.001068450511 15674000.001068450511 15674000.001068450511 15674000.001068450511 15674000.001068450511 60465.319778081 2024-06-04T07:40:28.826233+00:00 20134800.000095479190 20134799.999968890101 34800.011457098430 8699985594.932319641113 5799996174.846150398254 20099999.988451600075 15673999.987757373601 15674000.001038616523 15674000.001038616523 15674000.001038616523 15674000.001038616523 15674000.001038616523 60465.319789586 2024-06-04T07:40:29.820253+00:00 20134799.999829635024 20134800.000013440847 34800.011511383665 8699985408.423385620117 5799996083.853570938110 20099999.988451600075 15673999.981167990714 15673999.997457657009 15673999.997457657009 15673999.997457657009 15673999.997457657009 15673999.997457657009 60465.319801165 2024-06-04T07:40:30.820665+00:00 20134800.000234056264 20134799.999957546592 34800.011566840236 8699985634.926448822021 5799996199.415801048279 20099999.988451600075 15674000.016677325591 15674000.000037102029 15674000.000037102029 15674000.000037102029 15674000.000037102029 15674000.000037102029 60465.319812744 2024-06-04T07:40:31.821124+00:00 20134799.999628674239 20134800.000019829720 34800.011482122412 8699985524.755588531494 5799996140.800453186035 20099999.988451600075 15673999.999205211177 15673999.997131269425 15673999.997131269425 15673999.997131269425 15673999.997131269425 15673999.997131269425 60465.319824438 2024-06-04T07:40:32.831434+00:00 20134800.000564180315 20134800.000013288110 34800.011659847012 8699985732.890295028687 5799996252.273015022278 20099999.988451600075 15673999.988632172346 15674000.003366112709 15674000.003366112709 15674000.003366112709 15674000.003366112709 15674000.003366112709 60465.319835988 2024-06-04T07:40:33.829368+00:00 20134799.999699994922 20134800.000052824616 34800.011533730874 8699985534.009695053101 5799996147.577856063843 20099999.988451600075 15674000.024696940556 15673999.999029416591 15673999.999029416591 15673999.999029416591 15673999.999029416591 15673999.999029416591 60465.319847460 2024-06-04T07:40:34.820562+00:00 20134800.000184144825 20134800.000023752451 34800.011451912789 8699985462.767179489136 5799996108.547501564026 20099999.988451600075 15673999.968735769391 15674000.001078695059 15674000.001078695059 15674000.001078695059 15674000.001078695059 15674000.001078695059 60465.319859025 2024-06-04T07:40:35.819759+00:00 20134799.999531906098 20134800.000008579344 34800.011625315186 8699985544.232702255249 5799996156.505380630493 20099999.988451600075 15673999.988389434293 15673999.997825646773 15673999.997825646773 15673999.997825646773 15673999.997825646773 15673999.997825646773 60465.319870623 2024-06-04T07:40:36.821818+00:00 20134800.000397942960 20134800.000075250864 34800.011522400026 8699985704.061151504517 5799996232.131456375122 20099999.988451600075 15674000.012710539624 15673999.997688420117 15673999.997688420117 15673999.997688420117 15673999.997688420117 15673999.997688420117 60465.319882206 2024-06-04T07:40:37.822574+00:00 20134799.999700356275 20134799.999919451773 34800.011651139495 8699985590.348005294800 5799996180.639033317566 20099999.988451600075 15674000.027632443234 15673999.998034475371 15673999.998034475371 15673999.998034475371 15673999.998034475371 15673999.998034475371 60465.319893762 2024-06-04T07:40:38.821083+00:00 20134800.000181954354 20134800.000064332038 34800.011438175716 8699985820.109899520874 5799996286.646473884583 20099999.988451600075 15673999.987131852657 15673999.999571770430 15673999.999571770430 15673999.999571770430 15673999.999571770430 15673999.999571770430 60465.319905325 2024-06-04T07:40:39.820081+00:00 20134800.000240959227 20134799.999942764640 34800.011669943859 8699985542.803472518921 5799996157.650286674500 20099999.988451600075 15673999.981159096584 15673999.999487571418 15673999.999487571418 15673999.999487571418 15673999.999487571418 15673999.999487571418 60465.319916970 2024-06-04T07:40:40.826222+00:00 20134799.999956257641 20134800.000047504902 34800.011568209971 8699985413.556463241577 5799996088.787854194641 20099999.988451600075 15673999.991401117295 15674000.001086203381 15674000.001086203381 15674000.001086203381 15674000.001086203381 15674000.001086203381 60465.319928596 2024-06-04T07:40:41.830667+00:00 20134799.999851550907 20134799.999937620014 34800.011476612344 8699985488.752565383911 5799996122.569334983826 20099999.988451600075 15674000.032125016674 15674000.002105822787 15674000.002105822787 15674000.002105822787 15674000.002105822787 15674000.002105822787 60465.319940365 2024-06-04T07:40:42.847531+00:00 20134800.000336565077 20134800.000016059726 34800.011599234262 8699985601.043926239014 5799996183.824255943298 20099999.988451600075 15673999.979342134669 15674000.001529086381 15674000.001529086381 15674000.001529086381 15674000.001529086381 15674000.001529086381 60465.319951723 2024-06-04T07:40:43.828867+00:00 20134799.999910682440 20134800.000006347895 34800.011620153113 8699985453.770025253296 5799996111.058931350708 20099999.988451600075 15674000.005242552608 15674000.000394565985 15674000.000394565985 15674000.000394565985 15674000.000394565985 15674000.000394565985 60465.319963201 2024-06-04T07:40:44.820565+00:00 20134799.999777119607 20134799.999923855066 34800.011548272974 8699985309.161832809448 5799996035.759827613831 20099999.988451600075 15673999.994040653110 15674000.002202646807 15674000.002202646807 15674000.002202646807 15674000.002202646807 15674000.002202646807 60465.319974761 2024-06-04T07:40:45.819343+00:00 20134800.000743247569 20134800.000042889267 34800.011449679594 8699985573.729366302490 5799996163.935525894165 20099999.988451600075 15674000.008867288008 15674000.004082843661 15674000.004082843661 15674000.004082843661 15674000.004082843661 15674000.004082843661 60465.319986349 2024-06-04T07:40:46.820501+00:00 20134799.998991418630 20134799.999996509403 34800.011448843412 8699985235.052530288696 5799995994.562273979187 20099999.988451600075 15674000.009831847623 15673999.997413817793 15673999.997413817793 15673999.997413817793 15673999.997413817793 15673999.997413817793 60465.319997918 2024-06-04T07:40:47.820122+00:00 20134800.000446625054 20134800.000028800219 34800.011620572826 8699985730.900287628174 5799996249.641571044922 20099999.988451600075 15673999.959712900221 15673999.997203210369 15673999.997203210369 15673999.997203210369 15673999.997203210369 15673999.997203210369 60465.320009494 2024-06-04T07:40:48.820273+00:00 20134800.000395778567 20134800.000020220876 34800.011409756909 8699985331.875949859619 5799996041.345374107361 20099999.988451600075 15674000.072018900886 15673999.998078735545 15673999.998078735545 15673999.998078735545 15673999.998078735545 15673999.998078735545 60465.320021064 2024-06-04T07:40:49.819932+00:00 20134799.999474536628 20134799.999913405627 34800.011503437294 8699985229.143503189087 5799995993.882506370544 20099999.988451600075 15673999.965051682666 15673999.997430693358 15673999.997430693358 15673999.997430693358 15673999.997430693358 15673999.997430693358 60465.320032641 2024-06-04T07:40:50.820172+00:00 20134800.000310972333 20134800.000017959625 34800.011567394111 8699985259.635913848877 5799996011.793586730957 20099999.988451600075 15673999.981748688966 15673999.997880320996 15673999.997880320996 15673999.997880320996 15673999.997880320996 15673999.997880320996 60465.320044213 2024-06-04T07:40:51.819947+00:00 20134799.999792784452 20134800.000065006316 34800.011675146401 8699985397.510274887085 5799996085.220465660095 20099999.988451600075 15673999.995604107156 15674000.002899037674 15674000.002899037674 15674000.002899037674 15674000.002899037674 15674000.002899037674 60465.320055783 2024-06-04T07:40:52.819653+00:00 20134799.999975610524 20134800.000030141324 34800.011453052291 8699985594.640563964844 5799996174.531654357910 20099999.988451600075 15674000.047900054604 15674000.001028453931 15674000.001028453931 15674000.001028453931 15674000.001028453931 15674000.001028453931 60465.320067358 2024-06-04T07:40:53.819772+00:00 20134799.999629698694 20134799.999908011407 34800.011405223275 8699985456.964660644531 5799996103.700832366943 20099999.988451600075 15673999.930071478710 15673999.998426023871 15673999.998426023871 15673999.998426023871 15673999.998426023871 15673999.998426023871 60465.320078933 2024-06-04T07:40:54.819789+00:00 20134800.000700522214 20134800.000046879053 34800.011635198389 8699985714.882303237915 5799996242.241950988770 20099999.988451600075 15674000.043311309069 15674000.002183727920 15674000.002183727920 15674000.002183727920 15674000.002183727920 15674000.002183727920 60465.320090501 2024-06-04T07:40:55.819267+00:00 20134799.999374661595 20134799.999977599829 34800.011483346811 8699985456.501987457275 5799996106.724645614624 20099999.988451600075 15673999.993475819007 15674000.001547584310 15674000.001547584310 15674000.001547584310 15674000.001547584310 15674000.001547584310 60465.320102081 2024-06-04T07:40:56.819821+00:00 20134800.000348541886 20134799.999998286366 34800.011677741044 8699985644.800699234009 5799996208.973777770996 20099999.988451600075 15674000.024791099131 15674000.005241548643 15674000.005241548643 15674000.005241548643 15674000.005241548643 15674000.005241548643 60465.320113705 2024-06-04T07:40:57.824094+00:00 20134799.999793019146 20134800.000007353723 34800.011579315702 8699985570.321872711182 5799996167.633283615112 20099999.988451600075 15673999.976511446759 15674000.000359708443 15674000.000359708443 15674000.000359708443 15674000.000359708443 15674000.000359708443 60465.320125231 2024-06-04T07:40:58.819976+00:00 20134800.000534161925 20134800.000076375902 34800.011569210728 8699985644.475936889648 5799996204.289281845093 20099999.988451600075 15674000.025724710897 15673999.999582022429 15673999.999582022429 15673999.999582022429 15673999.999582022429 15673999.999582022429 60465.320136804 2024-06-04T07:40:59.819853+00:00 20134799.999613910913 20134799.999994680285 34800.011451100123 8699985283.645601272583 5799996018.952829360962 20099999.988451600075 15673999.960751170292 15673999.999159073457 15673999.999159073457 15673999.999159073457 15673999.999159073457 15673999.999159073457 60465.320148388 2024-06-04T07:41:00.820713+00:00 20134799.999969765544 20134800.000028535724 34800.011717783062 8699985500.462490081787 5799996138.473078727722 20099999.988451600075 15674000.031332748011 15674000.000644162297 15674000.000644162297 15674000.000644162297 15674000.000644162297 15674000.000644162297 60465.320159951 2024-06-04T07:41:01.819809+00:00 20134799.999857105315 20134799.999971590936 34800.011441252616 8699985441.363817214966 5799996097.401603698730 20099999.988451600075 15673999.986496806145 15674000.000813836232 15674000.000813836232 15674000.000813836232 15674000.000813836232 15674000.000813836232 60465.320171575 2024-06-04T07:41:02.824044+00:00 20134800.000372070819 20134800.000064287335 34800.011488682983 8699985660.745494842529 5799996209.068697929382 20099999.988451600075 15673999.988077621907 15673999.999590568244 15673999.999590568244 15673999.999590568244 15673999.999590568244 15673999.999590568244 60465.320183102 2024-06-04T07:41:03.819983+00:00 20134799.999744933099 20134799.999959696084 34800.011634687144 8699985523.622287750244 5799996146.590624809265 20099999.988451600075 15674000.029358675703 15674000.001735042781 15674000.001735042781 15674000.001735042781 15674000.001735042781 15674000.001735042781 60465.320194685 2024-06-04T07:41:04.820828+00:00 20134800.000467114151 20134800.000094328076 34800.011635186078 8699985589.167148590088 5799996179.383839607239 20099999.988451600075 15673999.976839525625 15673999.998141596094 15673999.998141596094 15673999.998141596094 15673999.998141596094 15673999.998141596094 60465.320206249 2024-06-04T07:41:05.819949+00:00 20134800.000091273338 20134800.000008083880 34800.011522337416 8699985384.145061492920 5799996072.170719146729 20099999.988451600075 15674000.016341697425 15673999.996893003583 15673999.996893003583 15673999.996893003583 15673999.996893003583 15673999.996893003583 60465.320217824 2024-06-04T07:41:06.819986+00:00 20134799.999367035925 20134799.999889265746 34800.011407707796 8699985347.595954895020 5799996049.119922637939 20099999.988451600075 15673999.993950441480 15673999.997230350971 15673999.997230350971 15673999.997230350971 15673999.997230350971 15673999.997230350971 60465.320229405 2024-06-04T07:41:07.820578+00:00 20134800.000428110361 20134799.999994378537 34800.011674173569 8699985678.454719543457 5799996225.652065277100 20099999.988451600075 15673999.949569314718 15673999.999817460775 15673999.999817460775 15673999.999817460775 15673999.999817460775 15673999.999817460775 60465.320240982 2024-06-04T07:41:08.820863+00:00 20134799.999512940645 20134799.999985273927 34800.011515775012 8699985488.324356079102 5799996123.986925125122 20099999.988451600075 15674000.055573320016 15673999.999690735713 15673999.999690735713 15673999.999690735713 15673999.999690735713 15673999.999690735713 60465.320252547 2024-06-04T07:41:09.820047+00:00 20134800.000022776425 20134799.999910026789 34800.011344140170 8699985542.465503692627 5799996143.906036376953 20099999.988451600075 15673999.991335162893 15673999.999028541148 15673999.999028541148 15673999.999028541148 15673999.999028541148 15673999.999028541148 60465.320264132 2024-06-04T07:41:10.820960+00:00 20134799.999585188925 20134799.999997384846 34800.011589012182 8699985477.556293487549 5799996121.654466629028 20099999.988451600075 15673999.980641895905 15674000.001010976732 15674000.001010976732 15674000.001010976732 15674000.001010976732 15674000.001010976732 60465.320275693 2024-06-04T07:41:11.819874+00:00 20134800.000111948699 20134799.999989792705 34800.011559746024 8699985738.331811904907 5799996250.822812080383 20099999.988451600075 15674000.020085021853 15674000.001808963716 15674000.001808963716 15674000.001808963716 15674000.001808963716 15674000.001808963716 60465.320287261 2024-06-04T07:41:12.819319+00:00 20134800.001014783978 20134799.999971907586 34800.011661782832 8699985678.540168762207 5799996225.178528785706 20099999.988451600075 15674000.004155427217 15674000.002191243693 15674000.002191243693 15674000.002191243693 15674000.002191243693 15674000.002191243693 60465.320298859 2024-06-04T07:41:13.821443+00:00 20134799.999388817698 20134800.000023759902 34800.011444491742 8699985245.676698684692 5799995999.692964553833 20099999.988451600075 15673999.971691312268 15674000.000437250361 15674000.000437250361 15674000.000437250361 15674000.000437250361 15674000.000437250361 60465.320310413 2024-06-04T07:41:14.819671+00:00 20134800.000040192157 20134800.000063236803 34800.011640572302 8699985585.596815109253 5799996177.823070526123 20099999.988451600075 15674000.003726946190 15674000.001741666347 15674000.001741666347 15674000.001741666347 15674000.001741666347 15674000.001741666347 60465.320321989 2024-06-04T07:41:15.819864+00:00 20134800.000464081764 20134799.999980393797 34800.011458429755 8699985513.409170150757 5799996134.139951705933 20099999.988451600075 15673999.985109141096 15673999.994967168197 15673999.994967168197 15673999.994967168197 15673999.994967168197 15673999.994967168197 60465.320333560 2024-06-04T07:41:16.819636+00:00 20134799.999149881303 20134799.999931849539 34800.011462541341 8699985225.037162780762 5799995990.125254631042 20099999.988451600075 15674000.023031415418 15673999.995073573664 15673999.995073573664 15673999.995073573664 15673999.995073573664 15673999.995073573664 60465.320345137 2024-06-04T07:41:17.819850+00:00 20134800.000407163054 20134800.000028319657 34800.011585373242 8699985644.996572494507 5799996205.222978591919 20099999.988451600075 15674000.008233655244 15674000.003819402307 15674000.003819402307 15674000.003819402307 15674000.003819402307 15674000.003819402307 60465.320356708 2024-06-04T07:41:18.819611+00:00 20134800.000311236829 20134800.000023920089 34800.011492406127 8699985539.285739898682 5799996148.493909835815 20099999.988451600075 15673999.975044252351 15674000.004738565534 15674000.004738565534 15674000.004738565534 15674000.004738565534 15674000.004738565534 60465.320368283 2024-06-04T07:41:19.819697+00:00 20134799.999510359019 20134799.999980848283 34800.011550106065 8699985233.502944946289 5799995998.006694793701 20099999.988451600075 15674000.030050192028 15673999.999365856871 15673999.999365856871 15673999.999365856871 15673999.999365856871 15673999.999365856871 60465.320379860 2024-06-04T07:41:20.819907+00:00 20134800.000117491931 20134800.000020679086 34800.011621134101 8699985556.585584640503 5799996162.507535934448 20099999.988451600075 15674000.002270597965 15674000.000700950623 15674000.000700950623 15674000.000700950623 15674000.000700950623 15674000.000700950623 60465.320391434 2024-06-04T07:41:21.819879+00:00 20134799.999458290637 20134800.000074073672 34800.011599346646 8699985622.267808914185 5799996194.440847396851 20099999.988451600075 15673999.987021824345 15674000.000682178885 15674000.000682178885 15674000.000682178885 15674000.000682178885 15674000.000682178885 60465.320403004 2024-06-04T07:41:22.819542+00:00 20134800.001701299101 20134800.000020876527 34800.011640325632 8699985974.891750335693 5799996372.460285186768 20099999.988451600075 15674000.027012120932 15673999.997403673828 15673999.997403673828 15673999.997403673828 15673999.997403673828 15673999.997403673828 60465.320414582 2024-06-04T07:41:23.819863+00:00 20134799.999113451689 20134800.000042971224 34800.011619384000 8699984981.030578613281 5799995874.657164573669 20099999.988451600075 15673999.953390423208 15673999.999202702194 15673999.999202702194 15673999.999202702194 15673999.999202702194 15673999.999202702194 60465.320426151 2024-06-04T07:41:24.819431+00:00 20134799.999881993979 20134799.999963060021 34800.011425403667 8699985567.559938430786 5799996159.839303016663 20099999.988451600075 15674000.034117043018 15673999.998770991340 15673999.998770991340 15673999.998770991340 15673999.998770991340 15673999.998770991340 60465.320437729 2024-06-04T07:41:25.819815+00:00 20134800.000008430332 20134799.999995712191 34800.011558991508 8699985503.028793334961 5799996133.139915466309 20099999.988451600075 15673999.999644653872 15673999.999456625432 15673999.999456625432 15673999.999456625432 15673999.999456625432 15673999.999456625432 60465.320449302 2024-06-04T07:41:26.819686+00:00 20134799.999761942774 20134800.000048205256 34800.011646508821 8699985471.916841506958 5799996121.230485916138 20099999.988451600075 15673999.986118720844 15674000.002099178731 15674000.002099178731 15674000.002099178731 15674000.002099178731 15674000.002099178731 60465.320460880 2024-06-04T07:41:27.819998+00:00 20134799.999750703573 20134799.999974656850 34800.011565103676 8699985586.206933975220 5799996174.983656883240 20099999.988451600075 15674000.009981499985 15674000.002809079364 15674000.002809079364 15674000.002809079364 15674000.002809079364 15674000.002809079364 60465.320472452 2024-06-04T07:41:28.819893+00:00 20134800.000499296933 20134799.999964985996 34800.011477063003 8699985669.934362411499 5799996213.178996086121 20099999.988451600075 15673999.987062010914 15674000.000122737139 15674000.000122737139 15674000.000122737139 15674000.000122737139 15674000.000122737139 60465.320484019 2024-06-04T07:41:29.819249+00:00 20134800.000096388161 20134799.999963376671 34800.011499108805 8699985646.837491989136 5799996202.549165725708 20099999.988451600075 15674000.003475407138 15674000.000297207385 15674000.000297207385 15674000.000297207385 15674000.000297207385 15674000.000297207385 60465.320495601 2024-06-04T07:41:30.819936+00:00 20134800.000102307647 20134800.000011228025 34800.011523547393 8699985343.153608322144 5799996051.725498199463 20099999.988451600075 15674000.001141263172 15674000.001030858606 15674000.001030858606 15674000.001030858606 15674000.001030858606 15674000.001030858606 60465.320507170 2024-06-04T07:41:31.819482+00:00 20134799.999706916511 20134799.999974112958 34800.011538417937 8699985348.079763412476 5799996054.808171272278 20099999.988451600075 15674000.038706243038 15673999.999345228076 15673999.999345228076 15673999.999345228076 15673999.999345228076 15673999.999345228076 60465.320518753 2024-06-04T07:41:32.820232+00:00 20134800.000953048468 20134799.999974563718 34800.011686673308 8699985630.647939682007 5799996202.269574165344 20099999.988451600075 15673999.973723292351 15673999.998167173937 15673999.998167173937 15673999.998167173937 15673999.998167173937 15673999.998167173937 60465.320530320 2024-06-04T07:41:33.819636+00:00 20134799.999047271907 20134799.999985799193 34800.011488704513 8699985052.425655364990 5799995904.909720420837 20099999.988451600075 15673999.984932240099 15673999.999836098403 15673999.999836098403 15673999.999836098403 15673999.999836098403 15673999.999836098403 60465.320541888 2024-06-04T07:41:34.819130+00:00 20134800.000524487346 20134800.000007789582 34800.011606736894 8699985458.691583633423 5799996112.960706710815 20099999.988451600075 15674000.016768131405 15674000.000218270347 15674000.000218270347 15674000.000218270347 15674000.000218270347 15674000.000218270347 60465.320553472 2024-06-04T07:41:35.819991+00:00 20134799.999339681119 20134799.999991651624 34800.011376665003 8699985127.538932800293 5799995937.798041343689 20099999.988451600075 15673999.967275366187 15673999.996116433293 15673999.996116433293 15673999.996116433293 15673999.996116433293 15673999.996116433293 60465.320565043 2024-06-04T07:41:36.819663+00:00 20134800.000429403037 20134799.999988451600 34800.011461875947 8699985558.926355361938 5799996157.042225837708 20099999.988451600075 15674000.010195326060 15674000.000306868926 15674000.000306868926 15674000.000306868926 15674000.000306868926 15674000.000306868926 60465.320576621 2024-06-04T07:41:37.820021+00:00 20134799.999781284481 20134800.000033698976 34800.011507535324 8699985435.755798339844 5799996097.359433174133 20099999.988451600075 15674000.025396099314 15674000.001221431419 15674000.001221431419 15674000.001221431419 15674000.001221431419 15674000.001221431419 60465.320588194 2024-06-04T07:41:38.819986+00:00 20134800.000362917781 20134800.000016387552 34800.011567906855 8699985419.317628860474 5799996091.655814170837 20099999.988451600075 15673999.981815434992 15674000.001945927739 15674000.001945927739 15674000.001945927739 15674000.001945927739 15674000.001945927739 60465.320599795 2024-06-04T07:41:39.822277+00:00 20134800.000151719898 20134800.000072591007 34800.011597294826 8699985350.956100463867 5799996058.699545860291 20099999.988451600075 15674000.009953992441 15673999.997971594334 15673999.997971594334 15673999.997971594334 15673999.997971594334 15673999.997971594334 60465.320611355 2024-06-04T07:41:40.821110+00:00 20134800.000263571739 20134800.000021085143 34800.011680908014 8699985228.343765258789 5799996000.877264022827 20099999.988451600075 15673999.988975068554 15673999.996745346114 15673999.996745346114 15673999.996745346114 15673999.996745346114 15673999.996745346114 60465.320622922 2024-06-04T07:41:41.820454+00:00 20134799.998950589448 20134800.000005479902 34800.011489591467 8699985047.687646865845 5799995902.577661514282 20099999.988451600075 15673999.978520663455 15674000.003029515967 15674000.003029515967 15674000.003029515967 15674000.003029515967 15674000.003029515967 60465.320634491 2024-06-04T07:41:42.820047+00:00 20134799.999955154955 20134800.000021614134 34800.011571353069 8699985699.582193374634 5799996231.931672096252 20099999.988451600075 15674000.021692356095 15674000.000361906365 15674000.000361906365 15674000.000361906365 15674000.000361906365 15674000.000361906365 60465.320646060 2024-06-04T07:41:43.819547+00:00 20134800.000177443027 20134800.000024862587 34800.011553256038 8699985695.577472686768 5799996229.175276756287 20099999.988451600075 15673999.996862687171 15673999.997828498483 15673999.997828498483 15673999.997828498483 15673999.997828498483 15673999.997828498483 60465.320657644 2024-06-04T07:41:44.820488+00:00 20134800.000334076583 20134800.000010591000 34800.011602597006 8699985613.708354949951 5799996190.296584129333 20099999.988451600075 15674000.013380998746 15674000.001741120592 15674000.001741120592 15674000.001741120592 15674000.001741120592 15674000.001741120592 60465.320669292 2024-06-04T07:41:45.826822+00:00 20134800.000018220395 20134799.999958440661 34800.011606346619 8699985469.261203765869 5799996118.229266166687 20099999.988451600075 15674000.000773079693 15673999.997585797682 15673999.997585797682 15673999.997585797682 15673999.997585797682 15673999.997585797682 60465.320680782 2024-06-04T07:41:46.819582+00:00 20134800.000215243548 20134800.000032752752 34800.011542789573 8699985445.373645782471 5799996103.637252807617 20099999.988451600075 15673999.970693873242 15674000.000357834622 15674000.000357834622 15674000.000357834622 15674000.000357834622 15674000.000357834622 60465.320692361 2024-06-04T07:41:47.820036+00:00 20134799.999473016709 20134799.999894548208 34800.011410069019 8699985227.504344940186 5799995989.172573089600 20099999.988451600075 15674000.012514175847 15673999.999989088625 15673999.999989088625 15673999.999989088625 15673999.999989088625 15673999.999989088625 60465.320703931 2024-06-04T07:41:48.819611+00:00 20134800.000272989273 20134799.999997507781 34800.011653658046 8699985587.266767501831 5799996179.203363418579 20099999.988451600075 15674000.015987742692 15674000.001738207415 15674000.001738207415 15674000.001738207415 15674000.001738207415 15674000.001738207415 60465.320715507 2024-06-04T07:41:49.819842+00:00 20134799.999710179865 20134800.000076722354 34800.011534181423 8699985425.689218521118 5799996093.436367988586 20099999.988451600075 15674000.020720403641 15674000.004052432254 15674000.004052432254 15674000.004052432254 15674000.004052432254 15674000.004052432254 60465.320727078 2024-06-04T07:41:50.819556+00:00 20134800.000089254230 20134799.999958243221 34800.011530494921 8699985532.758256912231 5799996146.817293167114 20099999.988451600075 15673999.984318716452 15673999.999767258763 15673999.999767258763 15673999.999767258763 15673999.999767258763 15673999.999767258763 60465.320738651 2024-06-04T07:41:51.819458+00:00 20134800.000030592084 20134799.999952059239 34800.011474013118 8699985614.537748336792 5799996185.353616714478 20099999.988451600075 15674000.008360620588 15673999.998040746897 15673999.998040746897 15673999.998040746897 15673999.998040746897 15673999.998040746897 60465.320750230 2024-06-04T07:41:52.819923+00:00 20134800.000134561211 20134800.000045962632 34800.011363966863 8699985506.604837417603 5799996126.801888465881 20099999.988451600075 15673999.963335944340 15674000.000565534458 15674000.000565534458 15674000.000565534458 15674000.000565534458 15674000.000565534458 60465.320761800 2024-06-04T07:41:53.819524+00:00 20134799.999423995614 20134799.999942034483 34800.011607727873 8699985444.377441406250 5799996105.844926834106 20099999.988451600075 15674000.006067080423 15673999.997785672545 15673999.997785672545 15673999.997785672545 15673999.997785672545 15673999.997785672545 60465.320773379 2024-06-04T07:41:54.819955+00:00 20134800.000078629702 20134800.000008061528 34800.011523295434 8699985707.495424270630 5799996233.885910987854 20099999.988451600075 15674000.007093928754 15673999.994768366218 15673999.994768366218 15673999.994768366218 15673999.994768366218 15673999.994768366218 60465.320784950 2024-06-04T07:41:55.819691+00:00 20134800.000229958445 20134800.000003132969 34800.011472412400 8699985608.849946975708 5799996182.443044662476 20099999.988451600075 15674000.004504544660 15674000.003901127726 15674000.003901127726 15674000.003901127726 15674000.003901127726 15674000.003901127726 60465.320796520 2024-06-04T07:41:56.819385+00:00 20134800.000988792628 20134800.000015079975 34800.011558225611 8699985582.234975814819 5799996172.711134910583 20099999.988451600075 15674000.018628692254 15674000.003054350615 15674000.003054350615 15674000.003054350615 15674000.003054350615 15674000.003054350615 60465.320808103 2024-06-04T07:41:57.820100+00:00 20134799.999378994107 20134800.000028066337 34800.011524682704 8699985241.606410980225 5799996000.999207496643 20099999.988451600075 15673999.980675969273 15674000.001423435286 15674000.001423435286 15674000.001423435286 15674000.001423435286 15674000.001423435286 60465.320819670 2024-06-04T07:41:58.819510+00:00 20134799.999595206231 20134799.999938730150 34800.011377886120 8699985538.918003082275 5799996143.538482666016 20099999.988451600075 15674000.001007089391 15674000.004481870681 15674000.004481870681 15674000.004481870681 15674000.004481870681 15674000.004481870681 60465.320831247 2024-06-04T07:41:59.819767+00:00 20134800.000005997717 20134800.000045452267 34800.011714539032 8699985476.673646926880 5799996126.443530082703 20099999.988451600075 15673999.979639887810 15673999.998798236251 15673999.998798236251 15673999.998798236251 15673999.998798236251 15673999.998798236251 60465.320842833 2024-06-04T07:42:00.820782+00:00 20134800.000527676195 20134799.999992888421 34800.011551372656 8699985557.518829345703 5799996160.067484855652 20099999.988451600075 15674000.030487872660 15673999.998135073110 15673999.998135073110 15673999.998135073110 15673999.998135073110 15673999.998135073110 60465.320854908 2024-06-04T07:42:01.864015+00:00 20134799.999261561781 20134800.000044345856 34800.011537604223 8699985481.595443725586 5799996121.532119750977 20099999.988451600075 15673999.993341704831 15673999.996645797044 15673999.996645797044 15673999.996645797044 15673999.996645797044 15673999.996645797044 60465.320866008 2024-06-04T07:42:02.823132+00:00 20134800.000702209771 20134800.000012073666 34800.011565684377 8699985602.526189804077 5799996183.167501449585 20099999.988451600075 15673999.997312244028 15673999.994490435347 15673999.994490435347 15673999.994490435347 15673999.994490435347 15673999.994490435347 60465.320877680 2024-06-04T07:42:03.831509+00:00 20134799.999124109745 20134799.999903529882 34800.011403670462 8699985376.275829315186 5799996063.291712760925 20099999.988451600075 15673999.995585301891 15674000.003269718960 15674000.003269718960 15674000.003269718960 15674000.003269718960 15674000.003269718960 60465.320889289 2024-06-04T07:42:04.834560+00:00 20134800.001226112247 20134799.999980457127 34800.011479226392 8699985703.218210220337 5799996229.911079406738 20099999.988451600075 15674000.014654219151 15674000.004186764359 15674000.004186764359 15674000.004186764359 15674000.004186764359 15674000.004186764359 60465.320900857 2024-06-04T07:42:05.834065+00:00 20134799.999042589217 20134800.000007249415 34800.011504612354 8699985135.324594497681 5799995947.022016525269 20099999.988451600075 15673999.999946653843 15674000.002562159672 15674000.002562159672 15674000.002562159672 15674000.002562159672 15674000.002562159672 60465.320912354 2024-06-04T07:42:06.827395+00:00 20134800.000111877918 20134799.999966934323 34800.011547022790 8699985602.592149734497 5799996182.422895431519 20099999.988451600075 15673999.993372457102 15673999.997593881562 15673999.997593881562 15673999.997593881562 15673999.997593881562 15673999.997593881562 60465.320924038 2024-06-04T07:42:07.836883+00:00 20134800.000632524490 20134800.000101845711 34800.011616157877 8699985552.917989730835 5799996160.466444969177 20099999.988451600075 15673999.993117455393 15673999.999366015196 15673999.999366015196 15673999.999366015196 15673999.999366015196 15673999.999366015196 60465.320935552 2024-06-04T07:42:08.831642+00:00 20134799.998945914209 20134800.000013794750 34800.011449284408 8699985362.780168533325 5799996058.444466590881 20099999.988451600075 15674000.012443255633 15674000.000356869772 15674000.000356869772 15674000.000356869772 15674000.000356869772 15674000.000356869772 60465.320947140 2024-06-04T07:42:09.832830+00:00 20134800.000887759030 20134799.999941486865 34800.011527597439 8699985787.176700592041 5799996273.905778884888 20099999.988451600075 15674000.011504689232 15674000.000906562433 15674000.000906562433 15674000.000906562433 15674000.000906562433 15674000.000906562433 60465.320958733 2024-06-04T07:42:10.834484+00:00 20134800.000102896243 20134800.000081811100 34800.011529192510 8699985269.274522781372 5799996015.021142005920 20099999.988451600075 15673999.970909139141 15674000.000161368400 15674000.000161368400 15674000.000161368400 15674000.000161368400 15674000.000161368400 60465.320970350 2024-06-04T07:42:11.838268+00:00 20134799.999585628510 20134800.000039298087 34800.011591535775 8699985311.355663299561 5799996038.659353256226 20099999.988451600075 15673999.991249160841 15674000.000216823071 15674000.000216823071 15674000.000216823071 15674000.000216823071 15674000.000216823071 60465.320981951 2024-06-04T07:42:12.840561+00:00 20134800.000246502459 20134799.999973081052 34800.011532759723 8699985505.160150527954 5799996133.112605094910 20099999.988451600075 15673999.991133360192 15673999.999778654426 15673999.999778654426 15673999.999778654426 15673999.999778654426 15673999.999778654426 60465.320993510 2024-06-04T07:42:13.839294+00:00 20134800.000531930476 20134799.999941546470 34800.011562541855 8699985403.129552841187 5799996083.338240623474 20099999.988451600075 15674000.022856689990 15673999.995644260198 15673999.995644260198 15673999.995644260198 15673999.995644260198 15673999.995644260198 60465.321005114 2024-06-04T07:42:14.841831+00:00 20134799.998920306563 20134800.000042028725 34800.011552529802 8699985111.525312423706 5799995937.118956565857 20099999.988451600075 15673999.992482315749 15674000.000530054793 15674000.000530054793 15674000.000530054793 15674000.000530054793 15674000.000530054793 60465.321016653 2024-06-04T07:42:15.838847+00:00 20134800.000100620091 20134799.999970629811 34800.011484607312 8699985718.052503585815 5799996237.552427291870 20099999.988451600075 15674000.013632375747 15674000.000572834164 15674000.000572834164 15674000.000572834164 15674000.000572834164 15674000.000572834164 60465.321028253 2024-06-04T07:42:16.841058+00:00 20134800.000029776245 20134800.000080887228 34800.011639531527 8699985696.707901000977 5799996233.335313796997 20099999.988451600075 15673999.980478171259 15674000.000734571368 15674000.000734571368 15674000.000734571368 15674000.000734571368 15674000.000734571368 60465.321039815 2024-06-04T07:42:17.840000+00:00 20134800.000347550958 20134800.000068280846 34800.011512298799 8699985622.531297683716 5799996190.945646286011 20099999.988451600075 15674000.029756216332 15673999.999890873209 15673999.999890873209 15673999.999890873209 15673999.999890873209 15673999.999890873209 60465.321051226 2024-06-04T07:42:18.825980+00:00 20134799.999562915415 20134799.999974805862 34800.011516754807 8699985515.045431137085 5799996137.388375282288 20099999.988451600075 15673999.982851836830 15673999.998924773186 15673999.998924773186 15673999.998924773186 15673999.998924773186 15673999.998924773186 60465.321062839 2024-06-04T07:42:19.829297+00:00 20134799.999736420810 20134799.999988548458 34800.011542567663 8699985764.593067169189 5799996263.237725257874 20099999.988451600075 15674000.021865502000 15674000.001426970586 15674000.001426970586 15674000.001426970586 15674000.001426970586 15674000.001426970586 60465.321074315 2024-06-04T07:42:20.820810+00:00 20134800.000616829842 20134799.999944657087 34800.011519694752 8699985864.871242523193 5799996312.423767089844 20099999.988451600075 15673999.955598473549 15674000.001004094258 15674000.001004094258 15674000.001004094258 15674000.001004094258 15674000.001004094258 60465.321085881 2024-06-04T07:42:21.820075+00:00 20134800.000052943826 20134800.000041346997 34800.011679148425 8699985478.573621749878 5799996125.918872833252 20099999.988451600075 15674000.003545643762 15674000.000064976513 15674000.000064976513 15674000.000064976513 15674000.000064976513 15674000.000064976513 60465.321097518 2024-06-04T07:42:22.825587+00:00 20134800.000179339200 20134800.000036727637 34800.011636095674 8699985495.076229095459 5799996132.376309394836 20099999.988451600075 15674000.017944442108 15673999.999947272241 15673999.999947272241 15673999.999947272241 15673999.999947272241 15673999.999947272241 60465.321109047 2024-06-04T07:42:23.821663+00:00 20134799.999159552157 20134800.000013228506 34800.011480367721 8699985365.535032272339 5799996061.117031097412 20099999.988451600075 15673999.996913073584 15674000.000834720209 15674000.000834720209 15674000.000834720209 15674000.000834720209 15674000.000834720209 60465.321120604 2024-06-04T07:42:24.820195+00:00 20134800.000609338284 20134800.000090826303 34800.011505197785 8699985814.173181533813 5799996286.470695495605 20099999.988451600075 15673999.990476910025 15674000.000703703612 15674000.000703703612 15674000.000703703612 15674000.000703703612 15674000.000703703612 60465.321132181 2024-06-04T07:42:25.820452+00:00 20134800.000130958855 20134799.999957840890 34800.011606658416 8699985456.740743637085 5799996111.982009887695 20099999.988451600075 15674000.023747524247 15674000.000335825607 15674000.000335825607 15674000.000335825607 15674000.000335825607 15674000.000335825607 60465.321143760 2024-06-04T07:42:26.820913+00:00 20134800.000298101455 20134799.999952014536 34800.011532148725 8699985506.340740203857 5799996133.677424430847 20099999.988451600075 15674000.000295840204 15673999.999302992597 15673999.999302992597 15673999.999302992597 15673999.999302992597 15673999.999302992597 60465.321155528 2024-06-04T07:42:27.837632+00:00 20134799.999704077840 20134800.000083483756 34800.011574486256 8699985509.849369049072 5799996137.195810317993 20099999.988451600075 15674000.009456936270 15674000.000996368006 15674000.000996368006 15674000.000996368006 15674000.000996368006 15674000.000996368006 60465.321166925 2024-06-04T07:42:28.822319+00:00 20134800.000104051083 20134799.999926835299 34800.011495461702 8699985536.669134140015 5799996147.312977790833 20099999.988451600075 15673999.992133013904 15674000.002249604091 15674000.002249604091 15674000.002249604091 15674000.002249604091 15674000.002249604091 60465.321178521 2024-06-04T07:42:29.824220+00:00 20134800.000000238419 20134799.999991618097 34800.011605184372 8699985370.428636550903 5799996068.764515876770 20099999.988451600075 15673999.996856760234 15674000.000988496467 15674000.000988496467 15674000.000988496467 15674000.000988496467 15674000.000988496467 60465.321190194 2024-06-04T07:42:30.832753+00:00 20134799.999634210020 20134800.000017292798 34800.011592077761 8699985436.158964157104 5799996101.083557128906 20099999.988451600075 15673999.990855982527 15673999.997847994789 15673999.997847994789 15673999.997847994789 15673999.997847994789 15673999.997847994789 60465.321201784 2024-06-04T07:42:31.834149+00:00 20134800.000393539667 20134799.999946355820 34800.011505855997 8699985637.707504272461 5799996198.265220642090 20099999.988451600075 15673999.988432642072 15673999.997832057998 15673999.997832057998 15673999.997832057998 15673999.997832057998 15673999.997832057998 60465.321213222 2024-06-04T07:42:32.822368+00:00 20134800.000092558563 20134799.999965216964 34800.011418291091 8699985395.352775573730 5799996073.439305305481 20099999.988451600075 15674000.010226171464 15673999.998675677925 15673999.998675677925 15673999.998675677925 15673999.998675677925 15673999.998675677925 60465.321224770 2024-06-04T07:42:33.820146+00:00 20134800.000327475369 20134800.000025380403 34800.011522262990 8699985376.524383544922 5799996068.357276916504 20099999.988451600075 15673999.998467849568 15673999.996960299090 15673999.996960299090 15673999.996960299090 15673999.996960299090 15673999.996960299090 60465.321236347 2024-06-04T07:42:34.820348+00:00 20134799.999610878527 20134799.999970816076 34800.011391144901 8699985248.717391967773 5799995998.990525245667 20099999.988451600075 15673999.987512988970 15673999.997804492712 15673999.997804492712 15673999.997804492712 15673999.997804492712 15673999.997804492712 60465.321247913 2024-06-04T07:42:35.819681+00:00 20134799.999181866646 20134799.999903935939 34800.011458151006 8699985307.802642822266 5799996031.325060844421 20099999.988451600075 15674000.019229201600 15673999.998759185895 15673999.998759185895 15673999.998759185895 15673999.998759185895 15673999.998759185895 60465.321259492 2024-06-04T07:42:36.820126+00:00 20134800.000842664391 20134800.000102829188 34800.011630162211 8699985666.437477111816 5799996217.809638023376 20099999.988451600075 15673999.996872778982 15673999.998471999541 15673999.998471999541 15673999.998471999541 15673999.998471999541 15673999.998471999541 60465.321271076 2024-06-04T07:42:37.820966+00:00 20134799.999753929675 20134800.000044971704 34800.011598551158 8699985325.269247055054 5799996045.908405303955 20099999.988451600075 15674000.007827563211 15674000.001453552395 15674000.001453552395 15674000.001453552395 15674000.001453552395 15674000.001453552395 60465.321282643 2024-06-04T07:42:38.820347+00:00 20134799.999868147075 20134800.000001385808 34800.011648014101 8699985480.264171600342 5799996125.466821670532 20099999.988451600075 15673999.963445147499 15674000.001792490482 15674000.001792490482 15674000.001792490482 15674000.001792490482 15674000.001792490482 60465.321294210 2024-06-04T07:42:39.819714+00:00 20134799.999859418720 20134800.000079702586 34800.011571996220 8699985521.911066055298 5799996143.122857093811 20099999.988451600075 15674000.053207417950 15673999.998858036473 15673999.998858036473 15673999.998858036473 15673999.998858036473 15673999.998858036473 60465.321305797 2024-06-04T07:42:40.820818+00:00 20134800.000068690628 20134800.000009249896 34800.011611994581 8699985624.962627410889 5799996196.315229415894 20099999.988451600075 15673999.962442629039 15673999.998460594565 15673999.998460594565 15673999.998460594565 15673999.998460594565 15673999.998460594565 60465.321317372 2024-06-04T07:42:41.820970+00:00 20134799.999993976206 20134799.999932724983 34800.011319330413 8699985672.716602325439 5799996207.997865676880 20099999.988451600075 15674000.008348556235 15673999.998594079167 15673999.998594079167 15673999.998594079167 15673999.998594079167 15673999.998594079167 60465.321328938 2024-06-04T07:42:42.820218+00:00 20134800.000025358051 20134800.000031486154 34800.011675202077 8699985714.203208923340 5799996243.569161415100 20099999.988451600075 15673999.993107292801 15674000.000217571855 15674000.000217571855 15674000.000217571855 15674000.000217571855 15674000.000217571855 60465.321340519 2024-06-04T07:42:43.820855+00:00 20134799.999882146716 20134800.000015541911 34800.011514255981 8699985706.050945281982 5799996232.786937713623 20099999.988451600075 15674000.024746853858 15674000.000309022143 15674000.000309022143 15674000.000309022143 15674000.000309022143 15674000.000309022143 60465.321352146 2024-06-04T07:42:44.825380+00:00 20134800.000117413700 20134799.999885685742 34800.011554688084 8699985535.887802124023 5799996149.390039443970 20099999.988451600075 15673999.995585057884 15674000.003490906209 15674000.003490906209 15674000.003490906209 15674000.003490906209 15674000.003490906209 60465.321363668 2024-06-04T07:42:45.820966+00:00 20134799.999333832413 20134800.000067651272 34800.011560688930 8699985641.538692474365 5799996202.465517044067 20099999.988451600075 15674000.001989647746 15674000.001084892079 15674000.001084892079 15674000.001084892079 15674000.001084892079 15674000.001084892079 60465.321375236 2024-06-04T07:42:46.820367+00:00 20134800.001090753824 20134799.999973069876 34800.011481321664 8699985959.143781661987 5799996357.961091041565 20099999.988451600075 15673999.991528382525 15674000.003636384383 15674000.003636384383 15674000.003636384383 15674000.003636384383 15674000.003636384383 60465.321386800 2024-06-04T07:42:47.819483+00:00 20134799.999350454658 20134800.000020466745 34800.011685325066 8699985296.826221466064 5799996035.302492141724 20099999.988451600075 15673999.998078534380 15673999.997735954821 15673999.997735954821 15673999.997735954821 15673999.997735954821 15673999.997735954821 60465.321398381 2024-06-04T07:42:48.820108+00:00 20134800.000694528222 20134800.000089690089 34800.011611588867 8699985691.602754592896 5799996229.618412971497 20099999.988451600075 15673999.998709563166 15673999.999918321148 15673999.999918321148 15673999.999918321148 15673999.999918321148 15673999.999918321148 60465.321409971 2024-06-04T07:42:49.821526+00:00 20134799.999634288251 20134799.999999511987 34800.011417004498 8699985333.565517425537 5799996042.492120742798 20099999.988451600075 15674000.008776964620 15674000.001780908555 15674000.001780908555 15674000.001780908555 15674000.001780908555 15674000.001780908555 60465.321421635 2024-06-04T07:42:50.829286+00:00 20134799.999913107604 20134800.000051099807 34800.011711847445 8699985602.645090103149 5799996189.317063331604 20099999.988451600075 15673999.999217655510 15674000.002540685236 15674000.002540685236 15674000.002540685236 15674000.002540685236 15674000.002540685236 60465.321433116 2024-06-04T07:42:51.821201+00:00 20134800.000752545893 20134800.000085607171 34800.011584979366 8699985670.223352432251 5799996217.820019721985 20099999.988451600075 15673999.998125733808 15674000.000824669376 15674000.000824669376 15674000.000824669376 15674000.000824669376 15674000.000824669376 60465.321444678 2024-06-04T07:42:52.820158+00:00 20134799.999576535076 20134799.999934472144 34800.011395417801 8699985224.532373428345 5799995987.076112747192 20099999.988451600075 15674000.000234140083 15673999.997594021261 15673999.997594021261 15673999.997594021261 15673999.997594021261 15673999.997594021261 60465.321456248 2024-06-04T07:42:53.819798+00:00 20134800.000035449862 20134799.999957919121 34800.011623650345 8699985518.093633651733 5799996143.366449356079 20099999.988451600075 15674000.003525378183 15673999.999772515148 15673999.999772515148 15673999.999772515148 15673999.999772515148 15673999.999772515148 60465.321467819 2024-06-04T07:42:54.819568+00:00 20134800.000592108816 20134800.000002574176 34800.011528181392 8699985453.579240798950 5799996107.131383895874 20099999.988451600075 15673999.998665818945 15674000.000089440495 15674000.000089440495 15674000.000089440495 15674000.000089440495 15674000.000089440495 60465.321479397 2024-06-04T07:42:55.819929+00:00 20134799.999545648694 20134800.000038370490 34800.011540283762 8699985283.450557708740 5799996022.571310043335 20099999.988451600075 15674000.021188972518 15674000.000848617405 15674000.000848617405 15674000.000848617405 15674000.000848617405 15674000.000848617405 60465.321490967 2024-06-04T07:42:56.819537+00:00 20134800.000092521310 20134799.999981418252 34800.011416679961 8699985428.517658233643 5799996089.954689979553 20099999.988451600075 15673999.931534275413 15673999.997145809233 15673999.997145809233 15673999.997145809233 15673999.997145809233 15673999.997145809233 60465.321502541 2024-06-04T07:42:57.819506+00:00 20134799.999554451555 20134799.999907720834 34800.011417602494 8699985429.731386184692 5799996090.599987983704 20099999.988451600075 15674000.062964985147 15673999.997054144740 15673999.997054144740 15673999.997054144740 15673999.997054144740 15673999.997054144740 60465.321514118 2024-06-04T07:42:58.819780+00:00 20134799.999894142151 20134799.999957010150 34800.011644746992 8699985530.493606567383 5799996150.445463180542 20099999.988451600075 15673999.968044294044 15674000.002181630582 15674000.002181630582 15674000.002181630582 15674000.002181630582 15674000.002181630582 60465.321525690 2024-06-04T07:42:59.819574+00:00 20134800.000312604010 20134799.999996073544 34800.011433948705 8699985540.781389236450 5799996146.806087493896 20099999.988451600075 15674000.016209531575 15673999.999129924923 15673999.999129924923 15673999.999129924923 15673999.999129924923 15673999.999129924923 60465.321537269 2024-06-04T07:43:00.820032+00:00 20134800.000735618174 20134799.999944057316 34800.011577694961 8699985571.926364898682 5799996168.368012428284 20099999.988451600075 15673999.997353853658 15674000.001096539199 15674000.001096539199 15674000.001096539199 15674000.001096539199 15674000.001096539199 60465.321548852 2024-06-04T07:43:01.820839+00:00 20134799.999060250819 20134800.000046603382 34800.011454346510 8699985142.114465713501 5799995948.322535514832 20099999.988451600075 15674000.012304676697 15674000.000300269574 15674000.000300269574 15674000.000300269574 15674000.000300269574 15674000.000300269574 60465.321560431 2024-06-04T07:43:02.821284+00:00 20134800.000253938138 20134799.999918662012 34800.011461770562 8699985497.709495544434 5799996126.429400444031 20099999.988451600075 15673999.987098736688 15674000.001012919471 15674000.001012919471 15674000.001012919471 15674000.001012919471 15674000.001012919471 60465.321571996 2024-06-04T07:43:03.820462+00:00 20134800.000011395663 20134800.000061236322 34800.011588202164 8699985449.242296218872 5799996107.463800430298 20099999.988451600075 15674000.007854657248 15673999.999048244208 15673999.999048244208 15673999.999048244208 15673999.999048244208 15673999.999048244208 60465.321583561 2024-06-04T07:43:04.819647+00:00 20134800.000360567123 20134799.999948266894 34800.011445518256 8699985404.589389801025 5799996079.192162513733 20099999.988451600075 15674000.000373058021 15673999.999493299052 15673999.999493299052 15673999.999493299052 15673999.999493299052 15673999.999493299052 60465.321595144 2024-06-04T07:43:05.820500+00:00 20134799.999184709042 20134800.000036805868 34800.011665234248 8699985250.300338745117 5799996011.202480316162 20099999.988451600075 15673999.980827067047 15673999.998385975137 15673999.998385975137 15673999.998385975137 15673999.998385975137 15673999.998385975137 60465.321606712 2024-06-04T07:43:06.819921+00:00 20134799.999814838171 20134799.999995604157 34800.011505840834 8699985526.537796020508 5799996142.679809570312 20099999.988451600075 15674000.020594138652 15674000.000655887648 15674000.000655887648 15674000.000655887648 15674000.000655887648 15674000.000655887648 60465.321618288 2024-06-04T07:43:07.820079+00:00 20134800.000196717680 20134799.999980572611 34800.011613752526 8699985666.973285675049 5799996217.393870353699 20099999.988451600075 15673999.973254399374 15674000.002088701352 15674000.002088701352 15674000.002088701352 15674000.002088701352 15674000.002088701352 60465.321629859 2024-06-04T07:43:08.819789+00:00 20134800.000180702657 20134800.000074155629 34800.011543274319 8699985508.703493118286 5799996135.322379112244 20099999.988451600075 15674000.035202275962 15674000.000040978193 15674000.000040978193 15674000.000040978193 15674000.000040978193 15674000.000040978193 60465.321641429 2024-06-04T07:43:09.819494+00:00 20134799.999440692365 20134799.999934196472 34800.011461437214 8699985524.556518554688 5799996139.839000701904 20099999.988451600075 15673999.986784398556 15673999.999231018126 15673999.999231018126 15673999.999231018126 15673999.999231018126 15673999.999231018126 60465.321653117 2024-06-04T07:43:10.829346+00:00 20134800.000620111823 20134800.000076957047 34800.011712146697 8699985975.498292922974 5799996375.756139755249 20099999.988451600075 15673999.978244459257 15674000.003017775714 15674000.003017775714 15674000.003017775714 15674000.003017775714 15674000.003017775714 60465.321664616 2024-06-04T07:43:11.822794+00:00 20134800.000150050968 20134800.000030677766 34800.011416507943 8699985569.940773010254 5799996160.659080505371 20099999.988451600075 15674000.016213215888 15673999.997369073331 15673999.997369073331 15673999.997369073331 15673999.997369073331 15673999.997369073331 60465.321676274 2024-06-04T07:43:12.830114+00:00 20134799.999896638095 20134800.000003460795 34800.011547135931 8699985478.281847000122 5799996120.272459030151 20099999.988451600075 15674000.017036138102 15674000.000027094036 15674000.000027094036 15674000.000027094036 15674000.000027094036 15674000.000027094036 60465.321687737 2024-06-04T07:43:13.820464+00:00 20134800.000304028392 20134800.000094834715 34800.011594302523 8699985551.688121795654 5799996158.940870285034 20099999.988451600075 15673999.997239522636 15673999.998019652441 15673999.998019652441 15673999.998019652441 15673999.998019652441 15673999.998019652441 60465.321699300 2024-06-04T07:43:14.819544+00:00 20134799.999743346125 20134799.999996740371 34800.011403680350 8699985460.086233139038 5799996105.197331428528 20099999.988451600075 15673999.958102915436 15673999.998293630779 15673999.998293630779 15673999.998293630779 15673999.998293630779 15673999.998293630779 60465.321710892 2024-06-04T07:43:15.821057+00:00 20134800.000049486756 20134799.999986778945 34800.011401022995 8699985544.730941772461 5799996147.408965110779 20099999.988451600075 15674000.043246418238 15674000.001279018819 15674000.001279018819 15674000.001279018819 15674000.001279018819 15674000.001279018819 60465.321722450 2024-06-04T07:43:16.819708+00:00 20134799.999644912779 20134800.000055920333 34800.011284756540 8699985469.436147689819 5799996104.917108535767 20099999.988451600075 15673999.996979141608 15673999.998023124412 15673999.998023124412 15673999.998023124412 15673999.998023124412 15673999.998023124412 60465.321734027 2024-06-04T07:43:17.819986+00:00 20134800.000625427812 20134799.999972451478 34800.011671732645 8699985791.399015426636 5799996282.022583007812 20099999.988451600075 15673999.978571660817 15674000.004752162844 15674000.004752162844 15674000.004752162844 15674000.004752162844 15674000.004752162844 60465.321745594 2024-06-04T07:43:18.819331+00:00 20134799.999362524599 20134799.999981954694 34800.011580444727 8699985272.649343490601 5799996018.844072341919 20099999.988451600075 15674000.007647024468 15674000.002738540992 15674000.002738540992 15674000.002738540992 15674000.002738540992 15674000.002738540992 60465.321757175 2024-06-04T07:43:19.819893+00:00 20134800.000505592674 20134800.000011902303 34800.011323477833 8699985706.546398162842 5799996225.085630416870 20099999.988451600075 15673999.983316782862 15673999.999102335423 15673999.999102335423 15673999.999102335423 15673999.999102335423 15673999.999102335423 60465.321768754 2024-06-04T07:43:20.820376+00:00 20134799.999829858541 20134799.999882809818 34800.011533826822 8699985392.649042129517 5799996076.901518821716 20099999.988451600075 15674000.008852206171 15673999.997524604201 15673999.997524604201 15673999.997524604201 15673999.997524604201 15673999.997524604201 60465.321780327 2024-06-04T07:43:21.820220+00:00 20134799.999710790813 20134800.000002637506 34800.011551586889 8699985510.545886993408 5799996136.589955329895 20099999.988451600075 15673999.966628089547 15673999.998979236931 15673999.998979236931 15673999.998979236931 15673999.998979236931 15673999.998979236931 60465.321791896 2024-06-04T07:43:22.819802+00:00 20134800.000012755394 20134799.999947223812 34800.011605062326 8699985449.585826873779 5799996108.338076591492 20099999.988451600075 15674000.023269675672 15674000.000193703920 15674000.000193703920 15674000.000193703920 15674000.000193703920 15674000.000193703920 60465.321803467 2024-06-04T07:43:23.819603+00:00 20134799.999707370996 20134800.000077646226 34800.011595495387 8699985528.988201141357 5799996147.640645980835 20099999.988451600075 15674000.017100095749 15674000.000549241900 15674000.000549241900 15674000.000549241900 15674000.000549241900 15674000.000549241900 60465.321815046 2024-06-04T07:43:24.819923+00:00 20134800.000850521028 20134799.999961744994 34800.011525253933 8699985692.416437149048 5799996226.428031921387 20099999.988451600075 15673999.988444512710 15673999.999578256160 15673999.999578256160 15673999.999578256160 15673999.999578256160 15673999.999578256160 60465.321826615 2024-06-04T07:43:25.819567+00:00 20134799.999474313110 20134799.999950207770 34800.011586265078 8699985419.776371002197 5799996092.650125503540 20099999.988451600075 15674000.009638968855 15673999.998819978908 15673999.998819978908 15673999.998819978908 15673999.998819978908 15673999.998819978908 60465.321838189 2024-06-04T07:43:26.819542+00:00 20134800.000489365309 20134800.000076737255 34800.011634751048 8699985683.984075546265 5799996226.774237632751 20099999.988451600075 15673999.997745810077 15674000.001836622134 15674000.001836622134 15674000.001836622134 15674000.001836622134 15674000.001836622134 60465.321849769 2024-06-04T07:43:27.820078+00:00 20134800.000143103302 20134799.999984566122 34800.011600502294 8699985411.212909698486 5799996088.961601257324 20099999.988451600075 15674000.016393568367 15674000.003137534484 15674000.003137534484 15674000.003137534484 15674000.003137534484 15674000.003137534484 60465.321861338 2024-06-04T07:43:28.819631+00:00 20134800.000170763582 20134800.000129092485 34800.011615213727 8699985330.556026458740 5799996049.246152877808 20099999.988451600075 15674000.011698195711 15673999.998903652653 15673999.998903652653 15673999.998903652653 15673999.998903652653 15673999.998903652653 60465.321872915 2024-06-04T07:43:29.819867+00:00 20134799.999638475478 20134800.000014912337 34800.011597215496 8699985185.371524810791 5799995975.903967857361 20099999.988451600075 15673999.972692767158 15673999.998078139499 15673999.998078139499 15673999.998078139499 15673999.998078139499 15673999.998078139499 60465.321884488 2024-06-04T07:43:30.819742+00:00 20134799.999700445682 20134799.999982539564 34800.011357935124 8699985448.156728744507 5799996097.326522827148 20099999.988451600075 15673999.991228668019 15673999.998088933527 15673999.998088933527 15673999.998088933527 15673999.998088933527 15673999.998088933527 60465.321896058 2024-06-04T07:43:31.819361+00:00 20134800.000553525984 20134799.999963589013 34800.011512389516 8699985595.513723373413 5799996177.440641403198 20099999.988451600075 15674000.004817595705 15673999.999749811366 15673999.999749811366 15673999.999749811366 15673999.999749811366 15673999.999749811366 60465.321907637 2024-06-04T07:43:32.819848+00:00 20134799.999779548496 20134800.000087749213 34800.011444128060 8699985318.762577056885 5799996036.220829963684 20099999.988451600075 15674000.008843516931 15674000.003605455160 15674000.003605455160 15674000.003605455160 15674000.003605455160 15674000.003605455160 60465.321919207 2024-06-04T07:43:33.819458+00:00 20134799.999983448535 20134799.999968539923 34800.011565742629 8699985498.921716690063 5799996131.367672920227 20099999.988451600075 15673999.943439751863 15673999.997561693192 15673999.997561693192 15673999.997561693192 15673999.997561693192 15673999.997561693192 60465.321930787 2024-06-04T07:43:34.820006+00:00 20134799.999555252492 20134799.999907966703 34800.011504223934 8699985280.002513885498 5799996019.344801902771 20099999.988451600075 15674000.071468442678 15674000.000038664788 15674000.000038664788 15674000.000038664788 15674000.000038664788 15674000.000038664788 60465.321942359 2024-06-04T07:43:35.819798+00:00 20134799.999968476593 20134800.000002380461 34800.011566798188 8699985493.758510589600 5799996128.830046653748 20099999.988451600075 15673999.988852027804 15674000.000625101849 15674000.000625101849 15674000.000625101849 15674000.000625101849 15674000.000625101849 60465.321953928 2024-06-04T07:43:36.819411+00:00 20134799.999902904034 20134800.000045273453 34800.011587479632 8699985660.233057022095 5799996212.929046630859 20099999.988451600075 15673999.971418993548 15674000.000436719507 15674000.000436719507 15674000.000436719507 15674000.000436719507 15674000.000436719507 60465.321965505 2024-06-04T07:43:37.819640+00:00 20134800.000565547496 20134799.999955903739 34800.011474862251 8699985572.828786849976 5799996164.534511566162 20099999.988451600075 15674000.001621747389 15674000.000987432897 15674000.000987432897 15674000.000987432897 15674000.000987432897 15674000.000987432897 60465.321977091 2024-06-04T07:43:38.820681+00:00 20134799.999531473964 20134799.999969910830 34800.011641132383 8699985347.466712951660 5799996058.781405448914 20099999.988451600075 15674000.037724301219 15673999.999390179291 15673999.999390179291 15673999.999390179291 15673999.999390179291 15673999.999390179291 60465.321988653 2024-06-04T07:43:39.819669+00:00 20134800.000358082354 20134800.000034246594 34800.011536242571 8699985601.490695953369 5799996181.422992706299 20099999.988451600075 15673999.996596975252 15673999.999993517995 15673999.999993517995 15673999.999993517995 15673999.999993517995 15673999.999993517995 60465.322000265 2024-06-04T07:43:40.822925+00:00 20134799.999624706805 20134799.999906249344 34800.011381411990 8699985266.575885772705 5799996007.514320373535 20099999.988451600075 15673999.985254000872 15674000.000600866973 15674000.000600866973 15674000.000600866973 15674000.000600866973 15674000.000600866973 60465.322011806 2024-06-04T07:43:41.820038+00:00 20134799.999922465533 20134799.999957144260 34800.011514568840 8699985535.492189407349 5799996147.520662307739 20099999.988451600075 15673999.993806673214 15674000.000443061814 15674000.000443061814 15674000.000443061814 15674000.000443061814 15674000.000443061814 60465.322023376 2024-06-04T07:43:42.819712+00:00 20134799.999678820372 20134800.000060744584 34800.011584101660 8699985652.757099151611 5799996209.050327301025 20099999.988451600075 15674000.017623409629 15673999.996399600059 15673999.996399600059 15673999.996399600059 15673999.996399600059 15673999.996399600059 60465.322035057 2024-06-04T07:43:43.828951+00:00 20134800.000791039318 20134800.000025454909 34800.011718052476 8699985843.007253646851 5799996309.756704330444 20099999.988451600075 15673999.976631462574 15674000.000087125227 15674000.000087125227 15674000.000087125227 15674000.000087125227 15674000.000087125227 60465.322046560 2024-06-04T07:43:44.822766+00:00 20134800.000121317804 20134800.000032737851 34800.011539197010 8699985367.330333709717 5799996064.465921401978 20099999.988451600075 15674000.053391955793 15674000.003549188375 15674000.003549188375 15674000.003549188375 15674000.003549188375 15674000.003549188375 60465.322058094 2024-06-04T07:43:45.819300+00:00 20134800.000432852656 20134800.000083234161 34800.011827351016 8699985337.359428405762 5799996061.486908912659 20099999.988451600075 15673999.990743514150 15674000.000203782693 15674000.000203782693 15674000.000203782693 15674000.000203782693 15674000.000203782693 60465.322069676 2024-06-04T07:43:46.819967+00:00 20134800.000085614622 20134800.000102326274 34800.011558162347 8699985335.092044830322 5799996049.136993408203 20099999.988451600075 15673999.982821179554 15674000.000415729359 15674000.000415729359 15674000.000415729359 15674000.000415729359 15674000.000415729359 60465.322081251 2024-06-04T07:43:47.820040+00:00 20134799.999565452337 20134799.999960541725 34800.011660527787 8699985151.757799148560 5799995961.735094070435 20099999.988451600075 15673999.988222876564 15674000.000518972054 15674000.000518972054 15674000.000518972054 15674000.000518972054 15674000.000518972054 60465.322092828 2024-06-04T07:43:48.820324+00:00 20134799.999456439167 20134800.000018481165 34800.011432499479 8699985287.771837234497 5799996020.240916252136 20099999.988451600075 15674000.006882188842 15673999.999812023714 15673999.999812023714 15673999.999812023714 15673999.999812023714 15673999.999812023714 60465.322104402 2024-06-04T07:43:49.820305+00:00 20134800.000499065965 20134799.999973308295 34800.011389783765 8699985600.617187500000 5799996174.883779525757 20099999.988451600075 15674000.015472900122 15673999.999697552994 15673999.999697552994 15673999.999697552994 15673999.999697552994 15673999.999697552994 60465.322115967 2024-06-04T07:43:50.819560+00:00 20134799.999826140702 20134799.999903965741 34800.011501815061 8699985284.020275115967 5799996021.253288269043 20099999.988451600075 15673999.983126793057 15673999.999046066776 15673999.999046066776 15673999.999046066776 15673999.999046066776 15673999.999046066776 60465.322127545 2024-06-04T07:43:51.819909+00:00 20134800.000064287335 20134800.000003602356 34800.011371781242 8699985456.818771362305 5799996102.234452247620 20099999.988451600075 15674000.008305374533 15674000.000079495832 15674000.000079495832 15674000.000079495832 15674000.000079495832 15674000.000079495832 60465.322139114 2024-06-04T07:43:52.819424+00:00 20134800.000084020197 20134800.000018518418 34800.011682634577 8699985447.594516754150 5799996110.574565887451 20099999.988451600075 15673999.945487441495 15674000.000723568723 15674000.000723568723 15674000.000723568723 15674000.000723568723 15674000.000723568723 60465.322150687 2024-06-04T07:43:53.819359+00:00 20134799.999552331865 20134800.000008948147 34800.011527470924 8699985241.352531433105 5799996000.988412857056 20099999.988451600075 15674000.038961313665 15673999.996468987316 15673999.996468987316 15673999.996468987316 15673999.996468987316 15673999.996468987316 60465.322162271 2024-06-04T07:43:54.820221+00:00 20134800.000099722296 20134799.999974638224 34800.011736045686 8699985605.353755950928 5799996191.679651260376 20099999.988451600075 15673999.989453140646 15673999.999837823212 15673999.999837823212 15673999.999837823212 15673999.999837823212 15673999.999837823212 60465.322173836 2024-06-04T07:43:55.819430+00:00 20134800.000424396247 20134800.000068224967 34800.011625540632 8699985480.583740234375 5799996124.690234184265 20099999.988451600075 15674000.010642662644 15674000.001437470317 15674000.001437470317 15674000.001437470317 15674000.001437470317 15674000.001437470317 60465.322185416 2024-06-04T07:43:56.819969+00:00 20134800.000073239207 20134799.999980602413 34800.011472946113 8699985275.746086120605 5799996015.913297653198 20099999.988451600075 15673999.990758696571 15674000.000377625227 15674000.000377625227 15674000.000377625227 15674000.000377625227 15674000.000377625227 60465.322196984 2024-06-04T07:43:57.819449+00:00 20134799.999709647149 20134800.000024046749 34800.011703998432 8699985366.427408218384 5799996070.881163597107 20099999.988451600075 15673999.999673761427 15673999.999011471868 15673999.999011471868 15673999.999011471868 15673999.999011471868 15673999.999011471868 60465.322208563 2024-06-04T07:43:58.819849+00:00 20134800.000380113721 20134799.999971199781 34800.011462837145 8699985374.411148071289 5799996064.824577331543 20099999.988451600075 15673999.999000307173 15673999.998540410772 15673999.998540410772 15673999.998540410772 15673999.998540410772 15673999.998540410772 60465.322220137 2024-06-04T07:43:59.819837+00:00 20134799.999213203788 20134800.000052087009 34800.011598485056 8699985333.155870437622 5799996049.848946571350 20099999.988451600075 15674000.003177268431 15674000.004906862974 15674000.004906862974 15674000.004906862974 15674000.004906862974 15674000.004906862974 60465.322231705 2024-06-04T07:44:00.819298+00:00 20134800.000397715718 20134799.999986916780 34800.011483690861 8699985719.117734909058 5799996238.046775817871 20099999.988451600075 15674000.021912623197 15673999.999426832423 15673999.999426832423 15673999.999426832423 15673999.999426832423 15673999.999426832423 60465.322243359 2024-06-04T07:44:01.826205+00:00 20134799.999941609800 20134799.999895680696 34800.011345499443 8699985479.030328750610 5799996112.245087623596 20099999.988451600075 15673999.961647065356 15674000.000830190256 15674000.000830190256 15674000.000830190256 15674000.000830190256 15674000.000830190256 60465.322254961 2024-06-04T07:44:02.828641+00:00 20134800.000002361834 20134799.999978002161 34800.011603728621 8699985472.844223022461 5799996119.911598205566 20099999.988451600075 15674000.021536285058 15673999.996241144836 15673999.996241144836 15673999.996241144836 15673999.996241144836 15673999.996241144836 60465.322266624 2024-06-04T07:44:03.836337+00:00 20134800.000010937452 20134800.000024840236 34800.011577651516 8699985562.934717178345 5799996163.870310783386 20099999.988451600075 15673999.973884560168 15674000.000440860167 15674000.000440860167 15674000.000440860167 15674000.000440860167 15674000.000440860167 60465.322278185 2024-06-04T07:44:04.835189+00:00 20134800.000285092741 20134800.000073477626 34800.011554206918 8699985513.435979843140 5799996138.144096374512 20099999.988451600075 15674000.040768805891 15674000.002403618768 15674000.002403618768 15674000.002403618768 15674000.002403618768 15674000.002403618768 60465.322289635 2024-06-04T07:44:05.824513+00:00 20134799.999583404511 20134799.999954171479 34800.011462416740 8699985298.191741943359 5799996026.697369575500 20099999.988451600075 15673999.980024605989 15673999.999094218016 15673999.999094218016 15673999.999094218016 15673999.999094218016 15673999.999094218016 60465.322301195 2024-06-04T07:44:06.823196+00:00 20134799.999620623887 20134799.999945137650 34800.011437593610 8699985561.078269958496 5799996157.106328964233 20099999.988451600075 15674000.034644251689 15673999.998637888581 15673999.998637888581 15673999.998637888581 15673999.998637888581 15673999.998637888581 60465.322312891 2024-06-04T07:44:07.833824+00:00 20134800.000400710851 20134799.999951962382 34800.011684620076 8699985692.023586273193 5799996232.871779441833 20099999.988451600075 15673999.966596212238 15673999.995019225404 15673999.995019225404 15673999.995019225404 15673999.995019225404 15673999.995019225404 60465.322324359 2024-06-04T07:44:08.824582+00:00 20134799.999988932163 20134800.000064089894 34800.011503020112 8699985569.227991104126 5799996163.907308578491 20099999.988451600075 15674000.015777224675 15674000.004843015224 15674000.004843015224 15674000.004843015224 15674000.004843015224 15674000.004843015224 60465.322335904 2024-06-04T07:44:09.822072+00:00 20134799.999990634620 20134799.999967202544 34800.011447488941 8699985469.041585922241 5799996111.500280380249 20099999.988451600075 15674000.007253371179 15674000.005541231483 15674000.005541231483 15674000.005541231483 15674000.005541231483 15674000.005541231483 60465.322347679 2024-06-04T07:44:10.839499+00:00 20134799.999461788684 20134799.999965704978 34800.011436178815 8699985550.946733474731 5799996151.981610298157 20099999.988451600075 15674000.001012858003 15673999.999598298222 15673999.999598298222 15673999.999598298222 15673999.999598298222 15673999.999598298222 60465.322359147 2024-06-04T07:44:11.830277+00:00 20134800.000069715083 20134800.000018801540 34800.011656679038 8699985825.242568969727 5799996298.317039489746 20099999.988451600075 15674000.003239499405 15673999.998743999749 15673999.998743999749 15673999.998743999749 15673999.998743999749 15673999.998743999749 60465.322370783 2024-06-04T07:44:12.835651+00:00 20134800.000262588263 20134800.000102788210 34800.011445567870 8699985754.827907562256 5799996254.313406944275 20099999.988451600075 15673999.973207764328 15673999.995743023232 15673999.995743023232 15673999.995743023232 15673999.995743023232 15673999.995743023232 60465.322382214 2024-06-04T07:44:13.823232+00:00 20134800.000306081027 20134800.000044092536 34800.011860480976 8699985572.648799896240 5799996180.511943817139 20099999.988451600075 15674000.042084606364 15673999.999730696902 15673999.999730696902 15673999.999730696902 15673999.999730696902 15673999.999730696902 60465.322393763 2024-06-04T07:44:14.821163+00:00 20134800.000403054059 20134800.000028867275 34800.011525439069 8699985480.070848464966 5799996120.262875556946 20099999.988451600075 15673999.954301724210 15673999.999995803460 15673999.999995803460 15673999.999995803460 15673999.999995803460 15673999.999995803460 60465.322405417 2024-06-04T07:44:15.828049+00:00 20134800.000051159412 20134800.000038009137 34800.011797995605 8699985394.760419845581 5799996088.964211463928 20099999.988451600075 15674000.013289971277 15674000.000096557662 15674000.000096557662 15674000.000096557662 15674000.000096557662 15674000.000096557662 60465.322417090 2024-06-04T07:44:16.836564+00:00 20134799.999077778310 20134799.999990049750 34800.011368022962 8699985253.216274261475 5799996000.276614189148 20099999.988451600075 15673999.973077002913 15674000.000449264422 15674000.000449264422 15674000.000449264422 15674000.000449264422 15674000.000449264422 60465.322428478 2024-06-04T07:44:17.820522+00:00 20134800.000829353929 20134799.999960813671 34800.011473832878 8699985717.803756713867 5799996236.979093551636 20099999.988451600075 15674000.019058899954 15673999.997427687049 15673999.997427687049 15673999.997427687049 15673999.997427687049 15673999.997427687049 60465.322440078 2024-06-04T07:44:18.822693+00:00 20134799.999839723110 20134800.000033028424 34800.011534471218 8699985266.559011459351 5799996013.883337974548 20099999.988451600075 15674000.000947136432 15674000.001093881205 15674000.001093881205 15674000.001093881205 15674000.001093881205 15674000.001093881205 60465.322452160 2024-06-04T07:44:19.866579+00:00 20134800.000131301582 20134800.000059958547 34800.011586766319 8699985509.598224639893 5799996137.581905364990 20099999.988451600075 15674000.014043416828 15674000.006016936153 15674000.006016936153 15674000.006016936153 15674000.006016936153 15674000.006016936153 60465.322463494 2024-06-04T07:44:20.845865+00:00 20134799.999682933092 20134799.999911461025 34800.011705420133 8699985523.191097259521 5799996149.322264671326 20099999.988451600075 15674000.007448794320 15673999.996997497976 15673999.996997497976 15673999.996997497976 15673999.996997497976 15673999.996997497976 60465.322474795 2024-06-04T07:44:21.822314+00:00 20134799.999901350588 20134800.000045709312 34800.011469654622 8699985567.632026672363 5799996161.719153404236 20099999.988451600075 15673999.990053286776 15673999.996974484995 15673999.996974484995 15673999.996974484995 15673999.996974484995 15673999.996974484995 60465.322486340 2024-06-04T07:44:22.819767+00:00 20134800.000302355736 20134800.000047873706 34800.011519790132 8699985627.422874450684 5799996193.703574180603 20099999.988451600075 15674000.001333951950 15674000.002322336659 15674000.002322336659 15674000.002322336659 15674000.002322336659 15674000.002322336659 60465.322497923 2024-06-04T07:44:23.820524+00:00 20134800.000224493444 20134799.999924380332 34800.011500571622 8699985474.404199600220 5799996116.393467903137 20099999.988451600075 15674000.001812517643 15674000.003783373162 15674000.003783373162 15674000.003783373162 15674000.003783373162 15674000.003783373162 60465.322509574 2024-06-04T07:44:24.827158+00:00 20134799.999315168709 20134800.000070206821 34800.011420318289 8699985265.554656982422 5799996008.624792098999 20099999.988451600075 15674000.001551950350 15673999.999865675345 15673999.999865675345 15673999.999865675345 15673999.999865675345 15673999.999865675345 60465.322521069 2024-06-04T07:44:25.820348+00:00 20134800.000719454139 20134800.000014640391 34800.011648580235 8699985599.924860000610 5799996185.320814132690 20099999.988451600075 15673999.973710125312 15674000.000385586172 15674000.000385586172 15674000.000385586172 15674000.000385586172 15674000.000385586172 60465.322532639 2024-06-04T07:44:26.820038+00:00 20134799.999262880534 20134799.999943956733 34800.011374821152 8699985389.188396453857 5799996068.545940399170 20099999.988451600075 15674000.018559616059 15673999.999649465084 15673999.999649465084 15673999.999649465084 15673999.999649465084 15673999.999649465084 60465.322544273 2024-06-04T07:44:27.825145+00:00 20134799.999787587672 20134799.999963466078 34800.011516645325 8699985635.436395645142 5799996197.579288482666 20099999.988451600075 15673999.986198326573 15674000.000354621559 15674000.000354621559 15674000.000354621559 15674000.000354621559 15674000.000354621559 60465.322555824 2024-06-04T07:44:28.823179+00:00 20134800.000621177256 20134799.999999627471 34800.011455425200 8699985739.595628738403 5799996247.108067512512 20099999.988451600075 15674000.019385609776 15673999.999343100935 15673999.999343100935 15673999.999343100935 15673999.999343100935 15673999.999343100935 60465.322567389 2024-06-04T07:44:29.822450+00:00 20134799.999723307788 20134799.999892082065 34800.011490581091 8699985448.967222213745 5799996103.258708953857 20099999.988451600075 15673999.980904359370 15673999.997180394828 15673999.997180394828 15673999.997180394828 15673999.997180394828 15673999.997180394828 60465.322579003 2024-06-04T07:44:30.825846+00:00 20134800.000566754490 20134799.999969970435 34800.011614375886 8699985467.267013549805 5799996117.566740989685 20099999.988451600075 15674000.020389497280 15673999.995211848989 15673999.995211848989 15673999.995211848989 15673999.995211848989 15673999.995211848989 60465.322590540 2024-06-04T07:44:31.822695+00:00 20134799.999255597591 20134799.999976240098 34800.011550892312 8699985208.468847274780 5799995985.522483825684 20099999.988451600075 15673999.952002683654 15673999.999517418444 15673999.999517418444 15673999.999517418444 15673999.999517418444 15673999.999517418444 60465.322602119 2024-06-04T07:44:32.823132+00:00 20134799.999710869044 20134800.000027105212 34800.011517599844 8699985623.708969116211 5799996191.755352973938 20099999.988451600075 15674000.018441151828 15674000.002035630867 15674000.002035630867 15674000.002035630867 15674000.002035630867 15674000.002035630867 60465.322613658 2024-06-04T07:44:33.820085+00:00 20134800.001327104867 20134800.000089909881 34800.011638184944 8699985977.344861984253 5799996373.597683906555 20099999.988451600075 15674000.038524407893 15674000.004989299923 15674000.004989299923 15674000.004989299923 15674000.004989299923 15674000.004989299923 60465.322625237 2024-06-04T07:44:34.820495+00:00 20134799.998930931091 20134799.999983523041 34800.011658726871 8699985188.603628158569 5799995980.082973480225 20099999.988451600075 15673999.985849002376 15673999.998175671324 15673999.998175671324 15673999.998175671324 15673999.998175671324 15673999.998175671324 60465.322636803 2024-06-04T07:44:35.819785+00:00 20134800.000433877110 20134799.999988809228 34800.011619540157 8699985663.925527572632 5799996216.111137390137 20099999.988451600075 15674000.016585195437 15674000.000393658876 15674000.000393658876 15674000.000393658876 15674000.000393658876 15674000.000393658876 60465.322648388 2024-06-04T07:44:36.820710+00:00 20134799.999071259052 20134800.000039350241 34800.011491635531 8699985573.479846954346 5799996165.558923721313 20099999.988451600075 15673999.970301708207 15673999.999524660408 15673999.999524660408 15673999.999524660408 15673999.999524660408 15673999.999524660408 60465.322659981 2024-06-04T07:44:37.822407+00:00 20134800.000758234411 20134800.000016745180 34800.011605249623 8699985883.364698410034 5799996325.235286712646 20099999.988451600075 15674000.012730313465 15673999.999318279326 15673999.999318279326 15673999.999318279326 15673999.999318279326 15673999.999318279326 60465.322671539 2024-06-04T07:44:38.820965+00:00 20134800.000447228551 20134799.999951288104 34800.011555403071 8699985593.272264480591 5799996178.112142562866 20099999.988451600075 15673999.997750494629 15674000.001063337550 15674000.001063337550 15674000.001063337550 15674000.001063337550 15674000.001063337550 60465.322683094 2024-06-04T07:44:39.819352+00:00 20134799.999860372394 20134800.000066362321 34800.011403153600 8699985166.359401702881 5799995958.311956405640 20099999.988451600075 15674000.015228074044 15674000.001805150881 15674000.001805150881 15674000.001805150881 15674000.001805150881 15674000.001805150881 60465.322694863 2024-06-04T07:44:40.836191+00:00 20134799.999601654708 20134799.999900475144 34800.011407923543 8699985279.340244293213 5799996015.001119613647 20099999.988451600075 15674000.010392265394 15674000.000220587477 15674000.000220587477 15674000.000220587477 15674000.000220587477 15674000.000220587477 60465.322706246 2024-06-04T07:44:41.819668+00:00 20134799.999735757709 20134799.999948777258 34800.011493489379 8699985516.345670700073 5799996137.069103240967 20099999.988451600075 15673999.980468481779 15674000.000602925196 15674000.000602925196 15674000.000602925196 15674000.000602925196 15674000.000602925196 60465.322717831 2024-06-04T07:44:42.820566+00:00 20134800.000504758209 20134799.999999411404 34800.011522971596 8699985674.735431671143 5799996217.492404937744 20099999.988451600075 15673999.993399776518 15673999.997558716685 15673999.997558716685 15673999.997558716685 15673999.997558716685 15673999.997558716685 60465.322729404 2024-06-04T07:44:43.820490+00:00 20134799.999935880303 20134800.000027660280 34800.011719842361 8699985431.706859588623 5799996104.181081771851 20099999.988451600075 15673999.977765209973 15673999.999067708850 15673999.999067708850 15673999.999067708850 15673999.999067708850 15673999.999067708850 60465.322740973 2024-06-04T07:44:44.820075+00:00 20134799.999819613993 20134800.000068835914 34800.011545808971 8699985336.954851150513 5799996049.553672790527 20099999.988451600075 15674000.053169094026 15674000.000443667173 15674000.000443667173 15674000.000443667173 15674000.000443667173 15674000.000443667173 60465.322752638 2024-06-04T07:44:45.827921+00:00 20134800.000112630427 20134799.999955900013 34800.011574972901 8699985569.401502609253 5799996166.992160797119 20099999.988451600075 15673999.972453711554 15673999.995646180585 15673999.995646180585 15673999.995646180585 15673999.995646180585 15673999.995646180585 60465.322764118 2024-06-04T07:44:46.819806+00:00 20134799.999681264162 20134799.999995023012 34800.011519253458 8699985514.961906433105 5799996137.450717926025 20099999.988451600075 15674000.004729881883 15674000.002345871180 15674000.002345871180 15674000.002345871180 15674000.002345871180 15674000.002345871180 60465.322775695 2024-06-04T07:44:47.820086+00:00 20134800.000911835581 20134799.999996531755 34800.011619924764 8699985648.057723999023 5799996208.193295478821 20099999.988451600075 15673999.959827391431 15674000.000456795096 15674000.000456795096 15674000.000456795096 15674000.000456795096 15674000.000456795096 60465.322787265 2024-06-04T07:44:48.819689+00:00 20134799.999217193574 20134800.000006351620 34800.011581879524 8699985262.625411987305 5799996013.891913414001 20099999.988451600075 15674000.033855510876 15673999.998807011172 15673999.998807011172 15673999.998807011172 15673999.998807011172 15673999.998807011172 60465.322798874 2024-06-04T07:44:49.822749+00:00 20134800.000304330140 20134799.999995596707 34800.011401949407 8699985630.657163619995 5799996190.410703659058 20099999.988451600075 15673999.959000252187 15674000.000589117408 15674000.000589117408 15674000.000589117408 15674000.000589117408 15674000.000589117408 60465.322810416 2024-06-04T07:44:50.819900+00:00 20134799.999584957957 20134799.999995596707 34800.011473365135 8699985452.441688537598 5799996104.278606414795 20099999.988451600075 15674000.028017682955 15674000.000690435991 15674000.000690435991 15674000.000690435991 15674000.000690435991 15674000.000690435991 60465.322821990 2024-06-04T07:44:51.819938+00:00 20134800.000624895096 20134799.999988783151 34800.011716165718 8699985633.211729049683 5799996204.780351638794 20099999.988451600075 15673999.993242830038 15674000.002667723224 15674000.002667723224 15674000.002667723224 15674000.002667723224 15674000.002667723224 60465.322833571 2024-06-04T07:44:52.820500+00:00 20134799.999950055033 20134800.000076014549 34800.011509348420 8699985267.145151138306 5799996013.129654884338 20099999.988451600075 15674000.009932555258 15674000.002170775086 15674000.002170775086 15674000.002170775086 15674000.002170775086 15674000.002170775086 60465.322845305 2024-06-04T07:44:53.834386+00:00 20134799.999875631183 20134799.999964211136 34800.011397895432 8699985520.416460037231 5799996135.121410369873 20099999.988451600075 15674000.037804203108 15673999.999824093655 15673999.999824093655 15673999.999824093655 15673999.999824093655 15673999.999824093655 60465.322856867 2024-06-04T07:44:54.833300+00:00 20134799.999440435320 20134799.999998010695 34800.011696612033 8699985521.894155502319 5799996148.306812286377 20099999.988451600075 15673999.963510865346 15673999.999777536839 15673999.999777536839 15673999.999777536839 15673999.999777536839 15673999.999777536839 60465.322868397 2024-06-04T07:44:55.829459+00:00 20134800.000868923962 20134800.000077817589 34800.011514618636 8699985788.491624832153 5799996274.022475242615 20099999.988451600075 15674000.017092376947 15673999.999108228832 15673999.999108228832 15673999.999108228832 15673999.999108228832 15673999.999108228832 60465.322879992 2024-06-04T07:44:56.831326+00:00 20134799.999674752355 20134800.000046905130 34800.011545740279 8699985321.410036087036 5799996041.778411865234 20099999.988451600075 15673999.988655695692 15673999.993638109416 15673999.993638109416 15673999.993638109416 15673999.993638109416 15673999.993638109416 60465.322891438 2024-06-04T07:44:57.820287+00:00 20134800.000210482627 20134799.999924212694 34800.011590129681 8699985449.676177978516 5799996107.761041641235 20099999.988451600075 15674000.001521537080 15673999.999331044033 15673999.999331044033 15673999.999331044033 15673999.999331044033 15673999.999331044033 60465.322903197 2024-06-04T07:44:58.836215+00:00 20134799.999344348907 20134800.000000249594 34800.011554984558 8699985286.165651321411 5799996024.541391372681 20099999.988451600075 15674000.012421909720 15674000.006789833307 15674000.006789833307 15674000.006789833307 15674000.006789833307 15674000.006789833307 60465.322914742 2024-06-04T07:44:59.833713+00:00 20134800.000420719385 20134799.999965216964 34800.011323187544 8699985774.680620193481 5799996259.140649795532 20099999.988451600075 15673999.982618248090 15674000.001402707770 15674000.001402707770 15674000.001402707770 15674000.001402707770 15674000.001402707770 60465.322926270 2024-06-04T07:45:00.829696+00:00 20134800.000021968037 20134800.000008508563 34800.011635932380 8699985528.337272644043 5799996149.000028610229 20099999.988451600075 15674000.007508575916 15674000.000426467508 15674000.000426467508 15674000.000426467508 15674000.000426467508 15674000.000426467508 60465.322937921 2024-06-04T07:45:01.836387+00:00 20134800.000180058181 20134799.999968133867 34800.011680607917 8699985336.248216629028 5799996054.816991806030 20099999.988451600075 15673999.993184056133 15673999.999139465392 15673999.999139465392 15673999.999139465392 15673999.999139465392 15673999.999139465392 60465.322949367 2024-06-04T07:45:02.825324+00:00 20134800.000591956079 20134800.000043321401 34800.011734635096 8699985313.575197219849 5799996045.731607437134 20099999.988451600075 15673999.996789256111 15674000.001578392461 15674000.001578392461 15674000.001578392461 15674000.001578392461 15674000.001578392461 60465.322961053 2024-06-04T07:45:03.834974+00:00 20134799.998853486031 20134799.999979563057 34800.011465805772 8699985137.275274276733 5799995946.380406379700 20099999.988451600075 15674000.018372388557 15673999.999807257205 15673999.999807257205 15673999.999807257205 15673999.999807257205 15673999.999807257205 60465.322972497 2024-06-04T07:45:04.823759+00:00 20134800.000287707895 20134799.999991793185 34800.011723668125 8699985617.959354400635 5799996197.466730117798 20099999.988451600075 15673999.994731077924 15673999.998046679422 15673999.998046679422 15673999.998046679422 15673999.998046679422 15673999.998046679422 60465.322984190 2024-06-04T07:45:05.833984+00:00 20134799.999598052353 20134800.000014010817 34800.011521142580 8699985434.360773086548 5799996097.228865623474 20099999.988451600075 15673999.996943030506 15673999.998919542879 15673999.998919542879 15673999.998919542879 15673999.998919542879 15673999.998919542879 60465.322995662 2024-06-04T07:45:06.825200+00:00 20134800.000431086868 20134800.000044643879 34800.011549734059 8699985764.551420211792 5799996263.515513420105 20099999.988451600075 15674000.004311833531 15674000.001117996871 15674000.001117996871 15674000.001117996871 15674000.001117996871 15674000.001117996871 60465.323007289 2024-06-04T07:45:07.829769+00:00 20134800.000304806978 20134800.000027079135 34800.011761330148 8699985557.403505325317 5799996168.758079528809 20099999.988451600075 15673999.991632245481 15674000.001028919592 15674000.001028919592 15674000.001028919592 15674000.001028919592 15674000.001028919592 60465.323018830 2024-06-04T07:45:08.826884+00:00 20134799.999605678022 20134800.000027328730 34800.011674482921 8699985370.874437332153 5799996071.874891281128 20099999.988451600075 15674000.013655539602 15673999.999663906172 15673999.999663906172 15673999.999663906172 15673999.999663906172 15673999.999663906172 60465.323030336 2024-06-04T07:45:09.821049+00:00 20134800.000129517168 20134800.000110976398 34800.011642628029 8699985668.582876205444 5799996219.401824951172 20099999.988451600075 15673999.991750964895 15674000.001190528274 15674000.001190528274 15674000.001190528274 15674000.001190528274 15674000.001190528274 60465.323041932 2024-06-04T07:45:10.822956+00:00 20134799.999808460474 20134799.999983023852 34800.011501596353 8699985594.956090927124 5799996176.712100982666 20099999.988451600075 15673999.996110405773 15673999.998222786933 15673999.998222786933 15673999.998222786933 15673999.998222786933 15673999.998222786933 60465.323053481 2024-06-04T07:45:11.820715+00:00 20134800.000355478376 20134799.999977190048 34800.011598644800 8699985606.371782302856 5799996186.463641166687 20099999.988451600075 15673999.984748169780 15673999.994742393494 15673999.994742393494 15673999.994742393494 15673999.994742393494 15673999.994742393494 60465.323065228 2024-06-04T07:45:12.835713+00:00 20134800.000926300883 20134800.000030644238 34800.011497977714 8699985427.678508758545 5799996092.922521591187 20099999.988451600075 15673999.996962161735 15673999.999509003013 15673999.999509003013 15673999.999509003013 15673999.999509003013 15673999.999509003013 60465.323076646 2024-06-04T07:45:13.822223+00:00 20134799.999105688184 20134799.999970544130 34800.011440614493 8699985266.018472671509 5799996009.702368736267 20099999.988451600075 15674000.015688460320 15674000.000361176208 15674000.000361176208 15674000.000361176208 15674000.000361176208 15674000.000361176208 60465.323088379 2024-06-04T07:45:14.835919+00:00 20134800.000177800655 20134799.999987527728 34800.011469446385 8699985414.160291671753 5799996084.974602699280 20099999.988451600075 15674000.022929539904 15673999.999857280403 15673999.999857280403 15673999.999857280403 15673999.999857280403 15673999.999857280403 60465.323099800 2024-06-04T07:45:15.822749+00:00 20134800.000438772142 20134800.000008080155 34800.011580361046 8699985480.938938140869 5799996122.985381126404 20099999.988451600075 15673999.967873346061 15674000.000456878915 15674000.000456878915 15674000.000456878915 15674000.000456878915 15674000.000456878915 60465.323111404 2024-06-04T07:45:16.825284+00:00 20134799.998865552247 20134799.999942712486 34800.011386859362 8699985152.578414916992 5799995950.742528915405 20099999.988451600075 15673999.995713301003 15674000.001074766740 15674000.001074766740 15674000.001074766740 15674000.001074766740 15674000.001074766740 60465.323122934 2024-06-04T07:45:17.821549+00:00 20134800.000607855618 20134800.000001616776 34800.011590860260 8699985789.978509902954 5799996277.942627906799 20099999.988451600075 15674000.024535195902 15674000.001610295847 15674000.001610295847 15674000.001610295847 15674000.001610295847 15674000.001610295847 60465.323134487 2024-06-04T07:45:18.819668+00:00 20134799.999944347888 20134799.999966606498 34800.011526891452 8699985320.719404220581 5799996040.647708892822 20099999.988451600075 15674000.013039683923 15674000.000200949609 15674000.000200949609 15674000.000200949609 15674000.000200949609 15674000.000200949609 60465.323146078 2024-06-04T07:45:19.821169+00:00 20134799.999091852456 20134799.999926511198 34800.011476120948 8699985348.328409194946 5799996052.336766242981 20099999.988451600075 15673999.974340286106 15673999.999070290476 15673999.999070290476 15673999.999070290476 15673999.999070290476 15673999.999070290476 60465.323157734 2024-06-04T07:45:20.828241+00:00 20134800.000819668174 20134800.000031277537 34800.011631285553 8699985780.623332977295 5799996274.949428558350 20099999.988451600075 15673999.990524493158 15674000.002052498981 15674000.002052498981 15674000.002052498981 15674000.002052498981 15674000.002052498981 60465.323169291 2024-06-04T07:45:21.826757+00:00 20134800.000662647188 20134799.999972146004 34800.011404918070 8699985437.153322219849 5799996093.782412528992 20099999.988451600075 15674000.025789218023 15673999.999113850296 15673999.999113850296 15673999.999113850296 15673999.999113850296 15673999.999113850296 60465.323180801 2024-06-04T07:45:22.821231+00:00 20134799.998959619552 20134800.000081580132 34800.011661968296 8699985114.097913742065 5799995942.965147018433 20099999.988451600075 15673999.999834271148 15673999.997213667259 15673999.997213667259 15673999.997213667259 15673999.997213667259 15673999.997213667259 60465.323192363 2024-06-04T07:45:23.820152+00:00 20134800.000094223768 20134800.000014834106 34800.011494492726 8699985607.270103454590 5799996182.573073387146 20099999.988451600075 15673999.983637236059 15674000.000294357538 15674000.000294357538 15674000.000294357538 15674000.000294357538 15674000.000294357538 60465.323203942 2024-06-04T07:45:24.820617+00:00 20134799.999775446951 20134800.000099614263 34800.011565002649 8699985671.549638748169 5799996217.650774002075 20099999.988451600075 15674000.017760174349 15674000.002787489444 15674000.002787489444 15674000.002787489444 15674000.002787489444 15674000.002787489444 60465.323215509 2024-06-04T07:45:25.820014+00:00 20134800.000832535326 20134800.000020869076 34800.011563152613 8699985745.936819076538 5799996254.767230987549 20099999.988451600075 15673999.951002821326 15674000.000472242013 15674000.000472242013 15674000.000472242013 15674000.000472242013 15674000.000472242013 60465.323227088 2024-06-04T07:45:26.820422+00:00 20134800.000401776284 20134799.999957334250 34800.011503566653 8699985318.602798461914 5799996038.617473602295 20099999.988451600075 15674000.012355828658 15673999.996319472790 15673999.996319472790 15673999.996319472790 15673999.996319472790 15673999.996319472790 60465.323238653 2024-06-04T07:45:27.819640+00:00 20134799.999100737274 20134799.999872963876 34800.011476740205 8699985039.170299530029 5799995897.783448219299 20099999.988451600075 15674000.055428367108 15674000.001307068393 15674000.001307068393 15674000.001307068393 15674000.001307068393 15674000.001307068393 60465.323250237 2024-06-04T07:45:28.820450+00:00 20134800.000020727515 20134800.000011604279 34800.011584587992 8699985599.655849456787 5799996182.519881248474 20099999.988451600075 15673999.951043875888 15673999.999785715714 15673999.999785715714 15673999.999785715714 15673999.999785715714 15673999.999785715714 60465.323261810 2024-06-04T07:45:29.820376+00:00 20134799.999667417258 20134800.000004183501 34800.011612229740 8699985433.890960693359 5799996100.789190292358 20099999.988451600075 15674000.039707167074 15674000.000165315345 15674000.000165315345 15674000.000165315345 15674000.000165315345 15674000.000165315345 60465.323273414 2024-06-04T07:45:30.822930+00:00 20134800.000573251396 20134799.999993629754 34800.011374979542 8699985765.990028381348 5799996256.953292846680 20099999.988451600075 15673999.967255104333 15673999.999514276162 15673999.999514276162 15673999.999514276162 15673999.999514276162 15673999.999514276162 60465.323285094 2024-06-04T07:45:31.832150+00:00 20134799.999648746103 20134799.999946527183 34800.011617571960 8699985304.639881134033 5799996036.386250495911 20099999.988451600075 15673999.992418585345 15673999.997954608873 15673999.997954608873 15673999.997954608873 15673999.997954608873 15673999.997954608873 60465.323296626 2024-06-04T07:45:32.828509+00:00 20134800.000615026802 20134800.000039864331 34800.011544472924 8699985531.102733612061 5799996146.571885108948 20099999.988451600075 15674000.008316373453 15674000.003164038062 15674000.003164038062 15674000.003164038062 15674000.003164038062 15674000.003164038062 60465.323308106 2024-06-04T07:45:33.820306+00:00 20134799.999297600240 20134800.000039167702 34800.011570639486 8699985244.636758804321 5799996004.429167747498 20099999.988451600075 15674000.018625872210 15674000.002218730748 15674000.002218730748 15674000.002218730748 15674000.002218730748 15674000.002218730748 60465.323319675 2024-06-04T07:45:34.819915+00:00 20134800.000545553863 20134800.000119898468 34800.011663710480 8699985580.844608306885 5799996176.411063194275 20099999.988451600075 15673999.971938706934 15674000.000303933397 15674000.000303933397 15674000.000303933397 15674000.000303933397 15674000.000303933397 60465.323331249 2024-06-04T07:45:35.819926+00:00 20134799.999972190708 20134799.999968733639 34800.011589869086 8699985277.958063125610 5799996021.891043663025 20099999.988451600075 15674000.024094730616 15673999.998296657577 15673999.998296657577 15673999.998296657577 15673999.998296657577 15673999.998296657577 60465.323342830 2024-06-04T07:45:36.820533+00:00 20134800.000235646963 20134800.000021763146 34800.011488002128 8699985498.522802352905 5799996127.928942680359 20099999.988451600075 15673999.983143711463 15673999.999381618574 15673999.999381618574 15673999.999381618574 15673999.999381618574 15673999.999381618574 60465.323354391 2024-06-04T07:45:37.819400+00:00 20134799.999390494078 20134799.999975271523 34800.011607710228 8699985263.640720367432 5799996015.475755691528 20099999.988451600075 15674000.021348988637 15674000.002290220931 15674000.002290220931 15674000.002290220931 15674000.002290220931 15674000.002290220931 60465.323365985 2024-06-04T07:45:38.821138+00:00 20134799.999975871295 20134800.000051870942 34800.011616186122 8699985717.521501541138 5799996242.769299507141 20099999.988451600075 15673999.984598470852 15674000.001291772351 15674000.001291772351 15674000.001291772351 15674000.001291772351 15674000.001291772351 60465.323377544 2024-06-04T07:45:39.819809+00:00 20134800.000420141965 20134799.999966114759 34800.011446929559 8699985603.396221160889 5799996178.654301643372 20099999.988451600075 15674000.016602614895 15674000.000665375963 15674000.000665375963 15674000.000665375963 15674000.000665375963 15674000.000665375963 60465.323389135 2024-06-04T07:45:40.821277+00:00 20134799.999689351767 20134800.000027034432 34800.011644959181 8699985325.260677337646 5799996047.837802886963 20099999.988451600075 15673999.968715468422 15673999.996485576034 15673999.996485576034 15673999.996485576034 15673999.996485576034 15673999.996485576034 60465.323400693 2024-06-04T07:45:41.819913+00:00 20134800.000378809869 20134799.999968692660 34800.011469107332 8699985558.637731552124 5799996157.199158668518 20099999.988451600075 15674000.013752147555 15673999.998462604359 15673999.998462604359 15673999.998462604359 15673999.998462604359 15673999.998462604359 60465.323412264 2024-06-04T07:45:42.819567+00:00 20134799.999800339341 20134800.000003729016 34800.011586710149 8699985432.053678512573 5799996098.807275772095 20099999.988451600075 15674000.029131989926 15673999.999313743785 15673999.999313743785 15673999.999313743785 15673999.999313743785 15673999.999313743785 60465.323423844 2024-06-04T07:45:43.820151+00:00 20134800.000202182680 20134800.000021930784 34800.011564284046 8699985487.449129104614 5799996125.570601463318 20099999.988451600075 15673999.961015952751 15674000.000510292128 15674000.000510292128 15674000.000510292128 15674000.000510292128 15674000.000510292128 60465.323435422 2024-06-04T07:45:44.820465+00:00 20134799.999937854707 20134799.999990276992 34800.011568264948 8699985393.638650894165 5799996078.831230163574 20099999.988451600075 15674000.001114701852 15673999.999297589064 15673999.999297589064 15673999.999297589064 15673999.999297589064 15673999.999297589064 60465.323446983 2024-06-04T07:45:45.819357+00:00 20134799.999377094209 20134799.999993477017 34800.011492939702 8699985248.646657943726 5799996003.196681022644 20099999.988451600075 15674000.004435693845 15674000.002515723929 15674000.002515723929 15674000.002515723929 15674000.002515723929 15674000.002515723929 60465.323458563 2024-06-04T07:45:46.819785+00:00 20134800.000546954572 20134800.000011049211 34800.011548630348 8699985673.312900543213 5799996217.850243568420 20099999.988451600075 15674000.027544576675 15674000.000453013927 15674000.000453013927 15674000.000453013927 15674000.000453013927 15674000.000453013927 60465.323470132 2024-06-04T07:45:47.819442+00:00 20134800.000465296209 20134799.999960023910 34800.011700556577 8699985363.039007186890 5799996069.043578147888 20099999.988451600075 15673999.948508130386 15673999.995887978002 15673999.995887978002 15673999.995887978002 15673999.995887978002 15673999.995887978002 60465.323481712 2024-06-04T07:45:48.819961+00:00 20134799.999882832170 20134800.000022117049 34800.011572405434 8699985157.538583755493 5799995960.953724861145 20099999.988451600075 15674000.043912973255 15673999.999849220738 15673999.999849220738 15673999.999849220738 15673999.999849220738 15673999.999849220738 60465.323493287 2024-06-04T07:45:49.819994+00:00 20134799.999546483159 20134799.999999519438 34800.011518396052 8699985299.816871643066 5799996029.842486381531 20099999.988451600075 15673999.994399944320 15674000.000441528857 15674000.000441528857 15674000.000441528857 15674000.000441528857 15674000.000441528857 60465.323504854 2024-06-04T07:45:50.819363+00:00 20134800.000012379140 20134799.999994672835 34800.011470340462 8699985492.491836547852 5799996124.177643775940 20099999.988451600075 15673999.986512288451 15674000.004399763420 15674000.004399763420 15674000.004399763420 15674000.004399763420 15674000.004399763420 60465.323516436 2024-06-04T07:45:51.820088+00:00 20134800.000141087919 20134800.000052765012 34800.011539239887 8699985386.630296707153 5799996074.117672920227 20099999.988451600075 15674000.009726054966 15674000.002052765340 15674000.002052765340 15674000.002052765340 15674000.002052765340 15674000.002052765340 60465.323528005 2024-06-04T07:45:52.819611+00:00 20134800.000117413700 20134799.999956946820 34800.011516818202 8699985374.133480072021 5799996066.935028076172 20099999.988451600075 15673999.992944661528 15673999.998701646924 15673999.998701646924 15673999.998701646924 15673999.998701646924 15673999.998701646924 60465.323539584 2024-06-04T07:45:53.820094+00:00 20134799.999526295811 20134799.999990057200 34800.011614119387 8699985457.039930343628 5799996112.442481040955 20099999.988451600075 15673999.958024704829 15673999.999545516446 15673999.999545516446 15673999.999545516446 15673999.999545516446 15673999.999545516446 60465.323551156 2024-06-04T07:45:54.819879+00:00 20134799.999676104635 20134799.999986421317 34800.011524124646 8699985431.198478698730 5799996095.771969795227 20099999.988451600075 15674000.038863485679 15673999.994520239532 15673999.994520239532 15673999.994520239532 15673999.994520239532 15673999.994520239532 60465.323562745 2024-06-04T07:45:55.821138+00:00 20134800.001055955887 20134799.999960113317 34800.011489061377 8699985643.741699218750 5799996200.582618713379 20099999.988451600075 15674000.001987002790 15674000.000998247415 15674000.000998247415 15674000.000998247415 15674000.000998247415 15674000.000998247415 60465.323574304 2024-06-04T07:45:56.819815+00:00 20134799.999498143792 20134799.999968696386 34800.011603849562 8699985268.248689651489 5799996017.618977546692 20099999.988451600075 15673999.997078631073 15674000.005039256066 15674000.005039256066 15674000.005039256066 15674000.005039256066 15674000.005039256066 60465.323585875 2024-06-04T07:45:57.819642+00:00 20134799.999242689461 20134800.000025238842 34800.011437825793 8699985441.522085189819 5799996097.337989807129 20099999.988451600075 15674000.028057599440 15674000.001247609034 15674000.001247609034 15674000.001247609034 15674000.001247609034 15674000.001247609034 60465.323597451 2024-06-04T07:45:58.819721+00:00 20134799.999848145992 20134799.999969832599 34800.011587722816 8699985682.034864425659 5799996223.840098381042 20099999.988451600075 15674000.020656595007 15673999.997701503336 15673999.997701503336 15673999.997701503336 15673999.997701503336 15673999.997701503336 60465.323609044 2024-06-04T07:45:59.821371+00:00 20134800.001298733056 20134799.999962203205 34800.011512950856 8699985978.461065292358 5799996368.937694549561 20099999.988451600075 15673999.966115143150 15673999.999115101993 15673999.999115101993 15673999.999115101993 15673999.999115101993 15673999.999115101993 60465.323620702 2024-06-04T07:46:00.828657+00:00 20134800.000024296343 20134800.000048596412 34800.011473785438 8699985138.131561279297 5799995947.141033172607 20099999.988451600075 15673999.990343112499 15674000.000256480649 15674000.000256480649 15674000.000256480649 15674000.000256480649 15674000.000256480649 60465.323632176 2024-06-04T07:46:01.820047+00:00 20134799.999196995050 20134800.000025268644 34800.011417983878 8699985436.641122817993 5799996094.070742607117 20099999.988451600075 15673999.986504778266 15674000.000133454800 15674000.000133454800 15674000.000133454800 15674000.000133454800 15674000.000133454800 60465.323643882 2024-06-04T07:46:02.831370+00:00 20134800.000659961253 20134800.000096753240 34800.011739167625 8699985671.857612609863 5799996225.061664581299 20099999.988451600075 15674000.032750243321 15674000.001194082201 15674000.001194082201 15674000.001194082201 15674000.001194082201 15674000.001194082201 60465.323655388 2024-06-04T07:46:03.825530+00:00 20134799.999717693776 20134800.000029943883 34800.011540696294 8699985381.251092910767 5799996071.488754272461 20099999.988451600075 15673999.985567750409 15673999.999313525856 15673999.999313525856 15673999.999313525856 15673999.999313525856 15673999.999313525856 60465.323667087 2024-06-04T07:46:04.836277+00:00 20134799.999719057232 20134800.000018354505 34800.011419624432 8699985474.624729156494 5799996113.130903244019 20099999.988451600075 15673999.979750400409 15673999.994305985048 15673999.994305985048 15673999.994305985048 15673999.994305985048 15673999.994305985048 60465.323678494 2024-06-04T07:46:05.821936+00:00 20134799.999785538763 20134800.000013973564 34800.011619661425 8699985713.189537048340 5799996240.748214721680 20099999.988451600075 15674000.019417788833 15673999.999955460429 15673999.999955460429 15673999.999955460429 15673999.999955460429 15673999.999955460429 60465.323690159 2024-06-04T07:46:06.829750+00:00 20134800.000708680600 20134799.999960783869 34800.011364089798 8699985753.455478668213 5799996250.232333183289 20099999.988451600075 15673999.988702805713 15673999.999391846359 15673999.999391846359 15673999.999391846359 15673999.999391846359 15673999.999391846359 60465.323701836 2024-06-04T07:46:07.838631+00:00 20134799.999376181513 20134799.999988865107 34800.011493840080 8699985390.247915267944 5799996074.034829139709 20099999.988451600075 15674000.016035443172 15674000.003736842424 15674000.003736842424 15674000.003736842424 15674000.003736842424 15674000.003736842424 60465.323713385 2024-06-04T07:46:08.836427+00:00 20134799.999931327999 20134799.999967411160 34800.011563442589 8699985645.107891082764 5799996204.364942550659 20099999.988451600075 15674000.001783719286 15674000.003155730665 15674000.003155730665 15674000.003155730665 15674000.003155730665 15674000.003155730665 60465.323724869 2024-06-04T07:46:09.828655+00:00 20134800.000856589526 20134800.000019885600 34800.011488560442 8699985661.497213363647 5799996209.439490318298 20099999.988451600075 15674000.008114624768 15674000.001157686114 15674000.001157686114 15674000.001157686114 15674000.001157686114 15674000.001157686114 60465.323736374 2024-06-04T07:46:10.822740+00:00 20134799.999312665313 20134799.999959334731 34800.011503081201 8699985292.743379592896 5799996025.667611122131 20099999.988451600075 15674000.004181949422 15673999.996325274929 15673999.996325274929 15673999.996325274929 15673999.996325274929 15673999.996325274929 60465.323748057 2024-06-04T07:46:11.832135+00:00 20134800.000047210604 20134799.999858956784 34800.011577962716 8699985626.451816558838 5799996195.641893386841 20099999.988451600075 15674000.007217975333 15673999.999219028279 15673999.999219028279 15673999.999219028279 15673999.999219028279 15673999.999219028279 60465.323759704 2024-06-04T07:46:12.838434+00:00 20134800.000394415110 20134800.000084601343 34800.011609150097 8699985527.667606353760 5799996147.549277305603 20099999.988451600075 15673999.957941833884 15674000.002150919288 15674000.002150919288 15674000.002150919288 15674000.002150919288 15674000.002150919288 60465.323771120 2024-06-04T07:46:13.824769+00:00 20134800.000208329409 20134800.000048063695 34800.011514339123 8699985455.313655853271 5799996107.421835899353 20099999.988451600075 15674000.005095450208 15673999.999498408288 15673999.999498408288 15673999.999498408288 15673999.999498408288 15673999.999498408288 60465.323782847 2024-06-04T07:46:14.837999+00:00 20134800.000104889274 20134800.000083219260 34800.011526189512 8699985463.442817687988 5799996111.980197906494 20099999.988451600075 15674000.016942376271 15673999.997270412743 15673999.997270412743 15673999.997270412743 15673999.997270412743 15673999.997270412743 60465.323794313 2024-06-04T07:46:15.828631+00:00 20134799.999616228044 20134800.000103097409 34800.011578398124 8699985391.273990631104 5799996078.071142196655 20099999.988451600075 15673999.987273169681 15674000.005655497313 15674000.005655497313 15674000.005655497313 15674000.005655497313 15674000.005655497313 60465.323805846 2024-06-04T07:46:16.825072+00:00 20134800.000161200762 20134799.999952770770 34800.011508557902 8699985386.714191436768 5799996072.881240844727 20099999.988451600075 15674000.020958378911 15674000.000918034464 15674000.000918034464 15674000.000918034464 15674000.000918034464 15674000.000918034464 60465.323817558 2024-06-04T07:46:17.837007+00:00 20134800.000540506095 20134799.999950889498 34800.011537588463 8699985326.775588989258 5799996044.121541023254 20099999.988451600075 15674000.001974547282 15673999.995547777042 15673999.995547777042 15673999.995547777042 15673999.995547777042 15673999.995547777042 60465.323828952 2024-06-04T07:46:18.821500+00:00 20134799.998942393810 20134799.999911952764 34800.011469887941 8699985127.994256973267 5799995941.910022735596 20099999.988451600075 15673999.991743836552 15673999.998991662636 15673999.998991662636 15673999.998991662636 15673999.998991662636 15673999.998991662636 60465.323840516 2024-06-04T07:46:19.820551+00:00 20134800.000590730458 20134800.000044591725 34800.011572399839 8699985659.347259521484 5799996211.857861518860 20099999.988451600075 15674000.006141878664 15673999.998808119446 15673999.998808119446 15673999.998808119446 15673999.998808119446 15673999.998808119446 60465.323852412 2024-06-04T07:46:20.848393+00:00 20134799.999111317098 20134799.999968893826 34800.011508085518 8699985356.757183074951 5799996057.883026123047 20099999.988451600075 15673999.983040764928 15674000.001120476052 15674000.001120476052 15674000.001120476052 15674000.001120476052 15674000.001120476052 60465.323863657 2024-06-04T07:46:21.819962+00:00 20134800.000563442707 20134800.000048305839 34800.011610458307 8699985768.308988571167 5799996267.924493789673 20099999.988451600075 15673999.999051118270 15674000.002386189997 15674000.002386189997 15674000.002386189997 15674000.002386189997 15674000.002386189997 60465.323875239 2024-06-04T07:46:22.820654+00:00 20134800.000014118850 20134800.000047195703 34800.011473624036 8699985470.917955398560 5799996113.527531623840 20099999.988451600075 15674000.035030366853 15674000.001127948985 15674000.001127948985 15674000.001127948985 15674000.001127948985 15674000.001127948985 60465.323886955 2024-06-04T07:46:23.832933+00:00 20134800.000229217112 20134800.000042278320 34800.011626588130 8699985480.440349578857 5799996124.662230491638 20099999.988451600075 15673999.992302980274 15674000.000233961269 15674000.000233961269 15674000.000233961269 15674000.000233961269 15674000.000233961269 60465.323898551 2024-06-04T07:46:24.834783+00:00 20134799.999981872737 20134799.999969616532 34800.011528685631 8699985394.778041839600 5799996077.751810073853 20099999.988451600075 15673999.983309917152 15673999.999043542892 15673999.999043542892 15673999.999043542892 15673999.999043542892 15673999.999043542892 60465.323910104 2024-06-04T07:46:25.832962+00:00 20134799.999787863344 20134799.999919954687 34800.011470544036 8699985340.494100570679 5799996048.187252998352 20099999.988451600075 15674000.004214299843 15674000.002802882344 15674000.002802882344 15674000.002802882344 15674000.002802882344 15674000.002802882344 60465.323921664 2024-06-04T07:46:26.831759+00:00 20134799.999850209802 20134800.000028148293 34800.011614374474 8699985596.532083511353 5799996182.199190139771 20099999.988451600075 15674000.002551605925 15674000.000985095277 15674000.000985095277 15674000.000985095277 15674000.000985095277 15674000.000985095277 60465.323933243 2024-06-04T07:46:27.832224+00:00 20134799.999958947301 20134799.999964065850 34800.011590228838 8699985536.555850982666 5799996151.205006599426 20099999.988451600075 15674000.012133581564 15673999.999801520258 15673999.999801520258 15673999.999801520258 15673999.999801520258 15673999.999801520258 60465.323944690 2024-06-04T07:46:28.821214+00:00 20134800.001281633973 20134799.999990843236 34800.011508094554 8699985569.975286483765 5799996164.492448806763 20099999.988451600075 15673999.973439004272 15673999.996077410877 15673999.996077410877 15673999.996077410877 15673999.996077410877 15673999.996077410877 60465.323956381 2024-06-04T07:46:29.831277+00:00 20134799.998837228864 20134799.999960064888 34800.011464707677 8699985008.833654403687 5799995882.113834381104 20099999.988451600075 15673999.985362617299 15673999.995664754882 15673999.995664754882 15673999.995664754882 15673999.995664754882 15673999.995664754882 60465.323967844 2024-06-04T07:46:30.821740+00:00 20134799.999721128494 20134800.000024393201 34800.011548466959 8699985363.397825241089 5799996062.885898590088 20099999.988451600075 15674000.011746631935 15673999.998594850302 15673999.998594850302 15673999.998594850302 15673999.998594850302 15673999.998594850302 60465.323979581 2024-06-04T07:46:31.835817+00:00 20134800.000053927302 20134799.999968435615 34800.011566570342 8699985553.267169952393 5799996158.574864387512 20099999.988451600075 15674000.007648918778 15674000.003943514079 15674000.003943514079 15674000.003943514079 15674000.003943514079 15674000.003943514079 60465.323991199 2024-06-04T07:46:32.839541+00:00 20134800.000056430697 20134800.000034984201 34800.011545922403 8699985663.958286285400 5799996213.060119628906 20099999.988451600075 15674000.008981674910 15674000.003069374710 15674000.003069374710 15674000.003069374710 15674000.003069374710 15674000.003069374710 60465.324002583 2024-06-04T07:46:33.823187+00:00 20134799.999620214105 20134799.999925453216 34800.011529668598 8699985539.168680191040 5799996149.988082885742 20099999.988451600075 15673999.976762404665 15673999.997141450644 15673999.997141450644 15673999.997141450644 15673999.997141450644 15673999.997141450644 60465.324014127 2024-06-04T07:46:34.820601+00:00 20134800.001355763525 20134800.000001687557 34800.011635275747 8699985652.060489654541 5799996210.834279060364 20099999.988451600075 15673999.982935033739 15673999.999506860971 15673999.999506860971 15673999.999506860971 15673999.999506860971 15673999.999506860971 60465.324025703 2024-06-04T07:46:35.820741+00:00 20134799.998939752579 20134799.999975085258 34800.011631514804 8699985031.730428695679 5799995900.512544631958 20099999.988451600075 15673999.999686395749 15673999.998668134212 15673999.998668134212 15673999.998668134212 15673999.998668134212 15673999.998668134212 60465.324037271 2024-06-04T07:46:36.820212+00:00 20134800.000598788261 20134800.000056941062 34800.011562175438 8699985579.291650772095 5799996171.404013633728 20099999.988451600075 15674000.027143472806 15673999.999574260786 15673999.999574260786 15673999.999574260786 15673999.999574260786 15673999.999574260786 60465.324048843 2024-06-04T07:46:37.820040+00:00 20134799.999123163521 20134800.000000536442 34800.011524211281 8699985360.385334014893 5799996060.369011878967 20099999.988451600075 15673999.989716179669 15674000.000278662890 15674000.000278662890 15674000.000278662890 15674000.000278662890 15674000.000278662890 60465.324060414 2024-06-04T07:46:38.819811+00:00 20134800.000713691115 20134799.999935515225 34800.011436726192 8699985578.993509292603 5799996166.027878761292 20099999.988451600075 15673999.993443338200 15674000.001599701121 15674000.001599701121 15674000.001599701121 15674000.001599701121 15674000.001599701121 60465.324071989 2024-06-04T07:46:39.819884+00:00 20134800.000372439623 20134800.000046923757 34800.011475645457 8699985388.118192672729 5799996072.211855888367 20099999.988451600075 15673999.997999303043 15674000.001200675964 15674000.001200675964 15674000.001200675964 15674000.001200675964 15674000.001200675964 60465.324083630 2024-06-04T07:46:40.825643+00:00 20134799.999376852065 20134799.999956145883 34800.011451863036 8699985339.228584289551 5799996046.776113510132 20099999.988451600075 15674000.021345894784 15673999.999777093530 15673999.999777093530 15673999.999777093530 15673999.999777093530 15673999.999777093530 60465.324095173 2024-06-04T07:46:41.822918+00:00 20134800.000350736082 20134800.000024273992 34800.011728580561 8699985441.973346710205 5799996109.678402900696 20099999.988451600075 15673999.971979552880 15673999.998583054170 15673999.998583054170 15673999.998583054170 15673999.998583054170 15673999.998583054170 60465.324106871 2024-06-04T07:46:42.833637+00:00 20134799.999160613865 20134800.000084772706 34800.011520703687 8699985387.022500991821 5799996073.541440963745 20099999.988451600075 15674000.010014520958 15674000.001921497285 15674000.001921497285 15674000.001921497285 15674000.001921497285 15674000.001921497285 60465.324118294 2024-06-04T07:46:43.820618+00:00 20134800.000339809805 20134799.999991148710 34800.011463998708 8699985729.984155654907 5799996242.659546852112 20099999.988451600075 15674000.001600371674 15674000.001590956002 15674000.001590956002 15674000.001590956002 15674000.001590956002 15674000.001590956002 60465.324129874 2024-06-04T07:46:44.821097+00:00 20134800.000009495765 20134800.000062823296 34800.011667088482 8699985712.177379608154 5799996242.218247413635 20099999.988451600075 15674000.014761237428 15674000.000639963895 15674000.000639963895 15674000.000639963895 15674000.000639963895 15674000.000639963895 60465.324141440 2024-06-04T07:46:45.820439+00:00 20134800.000345200300 20134800.000039942563 34800.011492193211 8699985626.124183654785 5799996191.904332160950 20099999.988451600075 15674000.010041438043 15673999.999631753191 15673999.999631753191 15673999.999631753191 15673999.999631753191 15673999.999631753191 60465.324153007 2024-06-04T07:46:46.819773+00:00 20134799.999906968325 20134800.000010874122 34800.011629504850 8699985464.616600036621 5799996116.871867179871 20099999.988451600075 15673999.999841753393 15673999.998358180746 15673999.998358180746 15673999.998358180746 15673999.998358180746 15673999.998358180746 60465.324164585 2024-06-04T07:46:47.820139+00:00 20134799.999366961420 20134799.999963287264 34800.011358132688 8699985442.481758117676 5799996094.497248649597 20099999.988451600075 15673999.972741169855 15673999.998636985198 15673999.998636985198 15673999.998636985198 15673999.998636985198 15673999.998636985198 60465.324176154 2024-06-04T07:46:48.819719+00:00 20134800.000792570412 20134800.000030953437 34800.011525197937 8699985832.001464843750 5799996296.218145370483 20099999.988451600075 15674000.016095047817 15674000.000725544989 15674000.000725544989 15674000.000725544989 15674000.000725544989 15674000.000725544989 60465.324187733 2024-06-04T07:46:49.820151+00:00 20134799.998689603060 20134800.000027414411 34800.011439711510 8699985548.002977371216 5799996150.656967163086 20099999.988451600075 15673999.998107898980 15674000.000619817525 15674000.000619817525 15674000.000619817525 15674000.000619817525 15674000.000619817525 60465.324199428 2024-06-04T07:46:50.830564+00:00 20134800.000414066017 20134799.999961715192 34800.011477067404 8699986033.000452041626 5799996394.712195396423 20099999.988451600075 15674000.016732690856 15673999.996268162504 15673999.996268162504 15673999.996268162504 15673999.996268162504 15673999.996268162504 60465.324210886 2024-06-04T07:46:51.820542+00:00 20134800.000954795629 20134799.999955318868 34800.011570389936 8699985965.310726165771 5799996364.755742073059 20099999.988451600075 15674000.010261615738 15673999.998892422765 15673999.998892422765 15673999.998892422765 15673999.998892422765 15673999.998892422765 60465.324222614 2024-06-04T07:46:52.833859+00:00 20134799.999709721655 20134799.999932579696 34800.011333397219 8699985235.904470443726 5799995990.177898406982 20099999.988451600075 15673999.967486191541 15674000.003610206768 15674000.003610206768 15674000.003610206768 15674000.003610206768 15674000.003610206768 60465.324234143 2024-06-04T07:46:53.829978+00:00 20134800.000315826386 20134799.999961227179 34800.011581707768 8699985523.531747817993 5799996144.337826728821 20099999.988451600075 15673999.970655396581 15674000.001083038747 15674000.001083038747 15674000.001083038747 15674000.001083038747 15674000.001083038747 60465.324245777 2024-06-04T07:46:54.835117+00:00 20134799.999429725111 20134799.999978978187 34800.011547234077 8699985345.998868942261 5799996054.134991645813 20099999.988451600075 15674000.066503217444 15674000.000774443150 15674000.000774443150 15674000.000774443150 15674000.000774443150 15674000.000774443150 60465.324257315 2024-06-04T07:46:55.832007+00:00 20134800.000289533287 20134800.000041451305 34800.011664578000 8699985650.078952789307 5799996211.064349174500 20099999.988451600075 15673999.959280097857 15674000.001379542053 15674000.001379542053 15674000.001379542053 15674000.001379542053 15674000.001379542053 60465.324268887 2024-06-04T07:46:56.831822+00:00 20134800.000667355955 20134800.000078503042 34800.011514322490 8699985422.645023345947 5799996091.086750984192 20099999.988451600075 15674000.027092721313 15673999.999614903703 15673999.999614903703 15673999.999614903703 15673999.999614903703 15673999.999614903703 60465.324280330 2024-06-04T07:46:57.820518+00:00 20134799.999395534396 20134799.999971892685 34800.011454195585 8699985249.729650497437 5799996002.123777389526 20099999.988451600075 15673999.962671741843 15673999.996335834265 15673999.996335834265 15673999.996335834265 15673999.996335834265 15673999.996335834265 60465.324291899 2024-06-04T07:46:58.820045+00:00 20134799.999625142664 20134799.999941494316 34800.011496443738 8699985528.115495681763 5799996143.077036857605 20099999.988451600075 15674000.010088356212 15673999.996051795781 15673999.996051795781 15673999.996051795781 15673999.996051795781 15673999.996051795781 60465.324303472 2024-06-04T07:46:59.819976+00:00 20134800.000676121563 20134800.000055495650 34800.011687265156 8699985608.600917816162 5799996191.270655632019 20099999.988451600075 15674000.006497349590 15673999.999424034730 15673999.999424034730 15673999.999424034730 15673999.999424034730 15673999.999424034730 60465.324315191 2024-06-04T07:47:00.832472+00:00 20134799.999832667410 20134800.000008068979 34800.011517626554 8699985443.130664825439 5799996101.467240333557 20099999.988451600075 15673999.993695978075 15673999.998323054984 15673999.998323054984 15673999.998323054984 15673999.998323054984 15673999.998323054984 60465.324326625 2024-06-04T07:47:01.820390+00:00 20134799.999930266291 20134799.999949466437 34800.011696811591 8699985466.260864257812 5799996120.498401641846 20099999.988451600075 15673999.984514230862 15673999.998808333650 15673999.998808333650 15673999.998808333650 15673999.998808333650 15673999.998808333650 60465.324338193 2024-06-04T07:47:02.819837+00:00 20134800.000078290701 20134800.000042952597 34800.011524027010 8699985520.802711486816 5799996140.569934844971 20099999.988451600075 15674000.028562273830 15673999.999842610210 15673999.999842610210 15673999.999842610210 15673999.999842610210 15673999.999842610210 60465.324349776 2024-06-04T07:47:03.820671+00:00 20134799.999219160527 20134799.999995607883 34800.011511513716 8699985482.971857070923 5799996121.133134841919 20099999.988451600075 15673999.992542745546 15674000.000761786476 15674000.000761786476 15674000.000761786476 15674000.000761786476 15674000.000761786476 60465.324361362 2024-06-04T07:47:04.821731+00:00 20134800.000616893172 20134799.999993957579 34800.011536943348 8699985802.598834991455 5799996282.006189346313 20099999.988451600075 15673999.988335343078 15674000.005493221804 15674000.005493221804 15674000.005493221804 15674000.005493221804 15674000.005493221804 60465.324372913 2024-06-04T07:47:05.819649+00:00 20134800.000485215336 20134800.000002324581 34800.011481975525 8699985490.592113494873 5799996123.712496757507 20099999.988451600075 15674000.032530985773 15674000.003264741972 15674000.003264741972 15674000.003264741972 15674000.003264741972 15674000.003264741972 60465.324384540 2024-06-04T07:47:06.824278+00:00 20134799.999644376338 20134799.999984808266 34800.011599231912 8699985242.871990203857 5799996004.738132476807 20099999.988451600075 15673999.981621652842 15674000.001427864656 15674000.001427864656 15674000.001427864656 15674000.001427864656 15674000.001427864656 60465.324396066 2024-06-04T07:47:07.820116+00:00 20134800.000093739480 20134800.000043515116 34800.011477258544 8699985505.084722518921 5799996130.762284278870 20099999.988451600075 15674000.013848070055 15674000.001375712454 15674000.001375712454 15674000.001375712454 15674000.001375712454 15674000.001375712454 60465.324407641 2024-06-04T07:47:08.820187+00:00 20134800.000368036330 20134800.000016618520 34800.011570174582 8699985404.828529357910 5799996084.505701065063 20099999.988451600075 15673999.987780276686 15674000.000919273123 15674000.000919273123 15674000.000919273123 15674000.000919273123 15674000.000919273123 60465.324419207 2024-06-04T07:47:09.819527+00:00 20134799.999614413828 20134799.999978858978 34800.011549908595 8699985153.831892013550 5799995958.163000106812 20099999.988451600075 15673999.981747020036 15673999.998746233061 15673999.998746233061 15673999.998746233061 15673999.998746233061 15673999.998746233061 60465.324430783 2024-06-04T07:47:10.819690+00:00 20134799.999919027090 20134799.999991517514 34800.011471875558 8699985314.952653884888 5799996035.471996307373 20099999.988451600075 15674000.020295087248 15673999.998332513496 15673999.998332513496 15673999.998332513496 15673999.998332513496 15673999.998332513496 60465.324442380 2024-06-04T07:47:11.821631+00:00 20134799.999974355102 20134799.999930821359 34800.011559354964 8699985401.101716995239 5799996082.191518783569 20099999.988451600075 15673999.996962785721 15673999.996024277061 15673999.996024277061 15673999.996024277061 15673999.996024277061 15673999.996024277061 60465.324453931 2024-06-04T07:47:12.819669+00:00 20134800.000395629555 20134800.000096749514 34800.011664222548 8699985516.218839645386 5799996144.119561195374 20099999.988451600075 15673999.996525116265 15674000.001961003989 15674000.001961003989 15674000.001961003989 15674000.001961003989 15674000.001961003989 60465.324465511 2024-06-04T07:47:13.820207+00:00 20134799.999623890966 20134800.000034917146 34800.011624603001 8699985403.823650360107 5799996086.271152496338 20099999.988451600075 15674000.007921442389 15674000.001736477017 15674000.001736477017 15674000.001736477017 15674000.001736477017 15674000.001736477017 60465.324477087 2024-06-04T07:47:14.820348+00:00 20134800.000636659563 20134800.000052604824 34800.011548774055 8699985516.713277816772 5799996139.556431770325 20099999.988451600075 15674000.028042040765 15674000.000746523961 15674000.000746523961 15674000.000746523961 15674000.000746523961 15674000.000746523961 60465.324488658 2024-06-04T07:47:15.820115+00:00 20134799.999441374093 20134800.000049874187 34800.011677051996 8699985273.221092224121 5799996023.155274391174 20099999.988451600075 15673999.965272298083 15674000.000708749518 15674000.000708749518 15674000.000708749518 15674000.000708749518 15674000.000708749518 60465.324500395 2024-06-04T07:47:16.834172+00:00 20134800.000330056995 20134800.000025913119 34800.011554020559 8699985423.040775299072 5799996092.938790321350 20099999.988451600075 15673999.992263840511 15673999.999849744141 15673999.999849744141 15673999.999849744141 15673999.999849744141 15673999.999849744141 60465.324511975 2024-06-04T07:47:17.834604+00:00 20134799.999565988779 20134799.999960243702 34800.011484935610 8699985328.823888778687 5799996042.951796531677 20099999.988451600075 15674000.008852321655 15673999.999929904938 15673999.999929904938 15673999.999929904938 15673999.999929904938 15673999.999929904938 60465.324523570 2024-06-04T07:47:18.836437+00:00 20134800.000317838043 20134799.999947655946 34800.011573694224 8699985628.033151626587 5799996196.254703521729 20099999.988451600075 15674000.006850391626 15674000.001746676862 15674000.001746676862 15674000.001746676862 15674000.001746676862 15674000.001746676862 60465.324535086 2024-06-04T07:47:19.831446+00:00 20134799.999818399549 20134800.000045422465 34800.011582735635 8699985287.029785156250 5799996026.129755973816 20099999.988451600075 15673999.990113547072 15673999.994969207793 15673999.994969207793 15673999.994969207793 15673999.994969207793 15673999.994969207793 60465.324546519 2024-06-04T07:47:20.819250+00:00 20134800.000126592815 20134799.999905575067 34800.011639315191 8699985325.227121353149 5799996047.585907936096 20099999.988451600075 15673999.987061891705 15673999.998891120777 15673999.998891120777 15673999.998891120777 15673999.998891120777 15673999.998891120777 60465.324558284 2024-06-04T07:47:21.835710+00:00 20134800.000193454325 20134800.000079270452 34800.011623074650 8699985535.994441986084 5799996152.292883872986 20099999.988451600075 15674000.037336638197 15673999.995932133868 15673999.995932133868 15673999.995932133868 15673999.995932133868 15673999.995932133868 60465.324569820 2024-06-04T07:47:22.832499+00:00 20134799.998979728669 20134799.999977961183 34800.011464580035 8699985299.500940322876 5799996027.442187309265 20099999.988451600075 15673999.959964025766 15674000.003871269524 15674000.003871269524 15674000.003871269524 15674000.003871269524 15674000.003871269524 60465.324581382 2024-06-04T07:47:23.831427+00:00 20134800.000264335424 20134799.999943602830 34800.011575653116 8699985771.151929855347 5799996267.895742416382 20099999.988451600075 15674000.005147857592 15673999.999738847837 15673999.999738847837 15673999.999738847837 15673999.999738847837 15673999.999738847837 60465.324592965 2024-06-04T07:47:24.832130+00:00 20134799.999925181270 20134799.999984722584 34800.011474954976 8699985656.804960250854 5799996206.526474952698 20099999.988451600075 15674000.008307646960 15674000.000302951783 15674000.000302951783 15674000.000302951783 15674000.000302951783 15674000.000302951783 60465.324604549 2024-06-04T07:47:25.833024+00:00 20134800.000687349588 20134799.999992083758 34800.011570291819 8699985795.026433944702 5799996279.609588623047 20099999.988451600075 15673999.961359132081 15673999.997527571395 15673999.997527571395 15673999.997527571395 15673999.997527571395 15673999.997527571395 60465.324616073 2024-06-04T07:47:26.828700+00:00 20134799.999837603420 20134800.000002842396 34800.011485298084 8699985320.414283752441 5799996038.762096405029 20099999.988451600075 15674000.034654650837 15673999.998747864738 15673999.998747864738 15673999.998747864738 15673999.998747864738 15673999.998747864738 60465.324627697 2024-06-04T07:47:27.833067+00:00 20134799.999269716442 20134800.000003769994 34800.011565674933 8699985468.730060577393 5799996116.269021034241 20099999.988451600075 15674000.025810999796 15674000.004447983578 15674000.004447983578 15674000.004447983578 15674000.004447983578 15674000.004447983578 60465.324639121 2024-06-04T07:47:28.820037+00:00 20134800.000690385699 20134800.000035446137 34800.011578710415 8699985805.419384002686 5799996285.156824111938 20099999.988451600075 15674000.019062161446 15674000.004272241145 15674000.004272241145 15674000.004272241145 15674000.004272241145 15674000.004272241145 60465.324650695 2024-06-04T07:47:29.819999+00:00 20134800.000220622867 20134800.000008955598 34800.011532695324 8699985491.834644317627 5799996126.447148323059 20099999.988451600075 15673999.957282721996 15673999.995992466807 15673999.995992466807 15673999.995992466807 15673999.995992466807 15673999.995992466807 60465.324662278 2024-06-04T07:47:30.820799+00:00 20134799.999962288886 20134800.000020444393 34800.011497524232 8699985501.750251770020 5799996129.939491271973 20099999.988451600075 15673999.988575462252 15674000.001805070788 15674000.001805070788 15674000.001805070788 15674000.001805070788 15674000.001805070788 60465.324673944 2024-06-04T07:47:31.828767+00:00 20134800.000026267022 20134799.999914396554 34800.011364494996 8699985450.519937515259 5799996098.781458854675 20099999.988451600075 15674000.017073707655 15673999.999297307804 15673999.999297307804 15673999.999297307804 15673999.999297307804 15673999.999297307804 60465.324685603 2024-06-04T07:47:32.836143+00:00 20134799.999895352870 20134800.000050131232 34800.011553521028 8699985441.012582778931 5799996101.903873443604 20099999.988451600075 15674000.011616349220 15674000.000493919477 15674000.000493919477 15674000.000493919477 15674000.000493919477 15674000.000493919477 60465.324697145 2024-06-04T07:47:33.833373+00:00 20134799.999887160957 20134800.000028416514 34800.011591726594 8699985380.313108444214 5799996073.146029472351 20099999.988451600075 15673999.970482628793 15674000.002436308190 15674000.002436308190 15674000.002436308190 15674000.002436308190 15674000.002436308190 60465.324708565 2024-06-04T07:47:34.820011+00:00 20134799.999370876700 20134799.999918427318 34800.011622496575 8699985431.919925689697 5799996100.231541633606 20099999.988451600075 15674000.027491828427 15673999.994897551835 15673999.994897551835 15673999.994897551835 15673999.994897551835 15673999.994897551835 60465.324720141 2024-06-04T07:47:35.820241+00:00 20134799.999858163297 20134799.999997455627 34800.011577004989 8699985662.642490386963 5799996213.697334289551 20099999.988451600075 15673999.999355969951 15673999.996551916003 15673999.996551916003 15673999.996551916003 15673999.996551916003 15673999.996551916003 60465.324731849 2024-06-04T07:47:36.831790+00:00 20134800.000350475311 20134799.999991912395 34800.011515232793 8699985746.021902084351 5799996252.813184738159 20099999.988451600075 15674000.025929464027 15674000.004416927695 15674000.004416927695 15674000.004416927695 15674000.004416927695 15674000.004416927695 60465.324743381 2024-06-04T07:47:37.828148+00:00 20134800.000631041825 20134799.999984439462 34800.011647532585 8699985567.749662399292 5799996169.189575195312 20099999.988451600075 15673999.972607655451 15674000.000064888969 15674000.000064888969 15674000.000064888969 15674000.000064888969 15674000.000064888969 60465.324754998 2024-06-04T07:47:38.831821+00:00 20134799.999348789454 20134800.000023867935 34800.011434470769 8699985457.190137863159 5799996105.032216072083 20099999.988451600075 15673999.997775575146 15674000.002140017226 15674000.002140017226 15674000.002140017226 15674000.002140017226 15674000.002140017226 60465.324766579 2024-06-04T07:47:39.832391+00:00 20134800.000078555197 20134800.000003922731 34800.011710174607 8699985734.101974487305 5799996254.975815773010 20099999.988451600075 15674000.004069555551 15673999.999547444284 15673999.999547444284 15673999.999547444284 15673999.999547444284 15673999.999547444284 60465.324778115 2024-06-04T07:47:40.829186+00:00 20134799.999835476279 20134800.000055585057 34800.011445385411 8699985582.936294555664 5799996168.360095024109 20099999.988451600075 15674000.011524785310 15673999.999125009403 15673999.999125009403 15673999.999125009403 15673999.999125009403 15673999.999125009403 60465.324789745 2024-06-04T07:47:41.833931+00:00 20134799.999767933041 20134799.999957993627 34800.011665322461 8699985846.975275039673 5799996309.543640136719 20099999.988451600075 15673999.980000728741 15673999.999131357297 15673999.999131357297 15673999.999131357297 15673999.999131357297 15673999.999131357297 60465.324801242 2024-06-04T07:47:42.827298+00:00 20134800.000690389425 20134800.000116724521 34800.011555370082 8699985776.252519607544 5799996269.600916862488 20099999.988451600075 15673999.997658662498 15673999.996927129105 15673999.996927129105 15673999.996927129105 15673999.996927129105 15673999.996927129105 60465.324812870 2024-06-04T07:47:43.831980+00:00 20134800.000363752246 20134800.000031791627 34800.011640233060 8699985694.361669540405 5799996232.191452026367 20099999.988451600075 15674000.037019228563 15673999.998830720782 15673999.998830720782 15673999.998830720782 15673999.998830720782 15673999.998830720782 60465.324824441 2024-06-04T07:47:44.831715+00:00 20134800.000442605466 20134799.999985989183 34800.011555982746 8699985393.929410934448 5799996078.464889526367 20099999.988451600075 15673999.995240468532 15674000.004932923242 15674000.004932923242 15674000.004932923242 15674000.004932923242 15674000.004932923242 60465.324835991 2024-06-04T07:47:45.829610+00:00 20134799.999516494572 20134799.999957662076 34800.011397599759 8699985191.794456481934 5799995970.798101425171 20099999.988451600075 15673999.992581296712 15674000.002326201648 15674000.002326201648 15674000.002326201648 15674000.002326201648 15674000.002326201648 60465.324847603 2024-06-04T07:47:46.832875+00:00 20134799.999349422753 20134799.999977920204 34800.011561507832 8699985325.216789245605 5799996044.338772773743 20099999.988451600075 15673999.988937567919 15674000.000897353515 15674000.000897353515 15674000.000897353515 15674000.000897353515 15674000.000897353515 60465.324859180 2024-06-04T07:47:47.833165+00:00 20134800.000355266035 20134800.000060677528 34800.011477845524 8699985718.943298339844 5799996237.716095924377 20099999.988451600075 15673999.983806291595 15673999.999957563356 15673999.999957563356 15673999.999957563356 15673999.999957563356 15673999.999957563356 60465.324870755 2024-06-04T07:47:48.833282+00:00 20134799.999875731766 20134799.999979645014 34800.011539104846 8699985427.455215454102 5799996094.524531364441 20099999.988451600075 15674000.008901080117 15673999.995279781520 15673999.995279781520 15673999.995279781520 15673999.995279781520 15673999.995279781520 60465.324882320 2024-06-04T07:47:49.832433+00:00 20134799.999773196876 20134800.000023905188 34800.011550974661 8699985673.852130889893 5799996218.217563629150 20099999.988451600075 15673999.993319291621 15673999.999395154417 15673999.999395154417 15673999.999395154417 15673999.999395154417 15673999.999395154417 60465.324893834 2024-06-04T07:47:50.827213+00:00 20134800.000152323395 20134800.000047933310 34800.011592638461 8699985816.203742980957 5799996291.129362106323 20099999.988451600075 15674000.022721508518 15674000.004449259490 15674000.004449259490 15674000.004449259490 15674000.004449259490 15674000.004449259490 60465.324905476 2024-06-04T07:47:51.833099+00:00 20134799.999831449240 20134799.999912802130 34800.011524570371 8699985740.338272094727 5799996250.360438346863 20099999.988451600075 15674000.013083701953 15673999.999641569331 15673999.999641569331 15673999.999641569331 15673999.999641569331 15673999.999641569331 60465.324917035 2024-06-04T07:47:52.831804+00:00 20134800.000432156026 20134800.000037513673 34800.011750942336 8699985608.531431198120 5799996193.889213562012 20099999.988451600075 15673999.965484680608 15673999.997127810493 15673999.997127810493 15673999.997127810493 15673999.997127810493 15673999.997127810493 60465.324928597 2024-06-04T07:47:53.830735+00:00 20134799.999372612685 20134800.000009089708 34800.011456914930 8699985515.023813247681 5799996134.884232521057 20099999.988451600075 15673999.984966132790 15673999.998858105391 15673999.998858105391 15673999.998858105391 15673999.998858105391 15673999.998858105391 60465.324940193 2024-06-04T07:47:54.832640+00:00 20134800.000415418297 20134799.999858986586 34800.011531790449 8699985725.528148651123 5799996243.256218910217 20099999.988451600075 15674000.017374381423 15674000.003748811781 15674000.003748811781 15674000.003748811781 15674000.003748811781 15674000.003748811781 60465.324951759 2024-06-04T07:47:55.831955+00:00 20134800.000213149935 20134799.999971311539 34800.011632836009 8699985469.619674682617 5799996119.512207984924 20099999.988451600075 15673999.989876270294 15673999.999586712569 15673999.999586712569 15673999.999586712569 15673999.999586712569 15673999.999586712569 60465.324963312 2024-06-04T07:47:56.830129+00:00 20134799.999446652830 20134800.000036071986 34800.011383060679 8699985477.055337905884 5799996112.822713851929 20099999.988451600075 15674000.019661590457 15673999.995733382180 15673999.995733382180 15673999.995733382180 15673999.995733382180 15673999.995733382180 60465.324974918 2024-06-04T07:47:57.832897+00:00 20134800.000170458108 20134800.000010773540 34800.011508349307 8699985688.397277832031 5799996223.714055061340 20099999.988451600075 15673999.988698840141 15674000.006061097607 15674000.006061097607 15674000.006061097607 15674000.006061097607 15674000.006061097607 60465.324986482 2024-06-04T07:47:58.832022+00:00 20134800.000093430281 20134799.999974425882 34800.011495121325 8699985572.820766448975 5799996165.374638557434 20099999.988451600075 15674000.011660138145 15674000.000299097970 15674000.000299097970 15674000.000299097970 15674000.000299097970 15674000.000299097970 60465.324998080 2024-06-04T07:47:59.834111+00:00 20134800.001015409827 20134800.000025160611 34800.011759824934 8699985602.035505294800 5799996191.011357307434 20099999.988451600075 15673999.986969741061 15673999.996757255867 15673999.996757255867 15673999.996757255867 15673999.996757255867 15673999.996757255867 60465.325009506 2024-06-04T07:48:00.821282+00:00 20134799.999263923615 20134800.000004541129 34800.011402274329 8699985074.707025527954 5799995912.449154853821 20099999.988451600075 15674000.009132377803 15673999.996415151283 15673999.996415151283 15673999.996415151283 15673999.996415151283 15673999.996415151283 60465.325021067 2024-06-04T07:48:01.820203+00:00 20134799.999687280506 20134799.999996960163 34800.011640119868 8699985307.127727508545 5799996038.569737434387 20099999.988451600075 15673999.989752171561 15674000.002380687743 15674000.002380687743 15674000.002380687743 15674000.002380687743 15674000.002380687743 60465.325032671 2024-06-04T07:48:02.822720+00:00 20134800.000329848379 20134800.000005643815 34800.011691868938 8699985611.685205459595 5799996193.004687309265 20099999.988451600075 15674000.010040508583 15674000.000364821404 15674000.000364821404 15674000.000364821404 15674000.000364821404 15674000.000364821404 60465.325044248 2024-06-04T07:48:03.823045+00:00 20134800.000103637576 20134800.000106479973 34800.011589042042 8699985456.432344436646 5799996111.093802452087 20099999.988451600075 15674000.032386874780 15674000.002406885847 15674000.002406885847 15674000.002406885847 15674000.002406885847 15674000.002406885847 60465.325055791 2024-06-04T07:48:04.820329+00:00 20134800.000522024930 20134799.999998267740 34800.011666386250 8699985491.116188049316 5799996131.658414840698 20099999.988451600075 15673999.974142931402 15674000.002886818722 15674000.002886818722 15674000.002886818722 15674000.002886818722 15674000.002886818722 60465.325067471 2024-06-04T07:48:05.829514+00:00 20134799.998862270266 20134800.000065088272 34800.011561288986 8699985092.688402175903 5799995928.065439224243 20099999.988451600075 15673999.992270251736 15674000.000067874789 15674000.000067874789 15674000.000067874789 15674000.000067874789 15674000.000067874789 60465.325079036 2024-06-04T07:48:06.828704+00:00 20134800.000739391893 20134800.000000029802 34800.011698237518 8699985763.272914886475 5799996269.063899993896 20099999.988451600075 15674000.006316384301 15673999.997588671744 15673999.997588671744 15673999.997588671744 15673999.997588671744 15673999.997588671744 60465.325090726 2024-06-04T07:48:07.838716+00:00 20134799.999964796007 20134800.000019259751 34800.011574884673 8699985368.892915725708 5799996066.734184265137 20099999.988451600075 15673999.971662437543 15674000.000100754201 15674000.000100754201 15674000.000100754201 15674000.000100754201 15674000.000100754201 60465.325102221 2024-06-04T07:48:08.831884+00:00 20134799.999751809984 20134799.999983571470 34800.011372108005 8699985393.461051940918 5799996070.569217681885 20099999.988451600075 15674000.002829080448 15673999.993313319981 15673999.993313319981 15673999.993313319981 15673999.993313319981 15673999.993313319981 60465.325113758 2024-06-04T07:48:09.828749+00:00 20134799.999739356339 20134800.000041678548 34800.011487564640 8699985531.965570449829 5799996144.632176399231 20099999.988451600075 15673999.990144243464 15673999.999462625012 15673999.999462625012 15673999.999462625012 15673999.999462625012 15673999.999462625012 60465.325125417 2024-06-04T07:48:10.836016+00:00 20134800.000442869961 20134799.999972604215 34800.011589563925 8699985745.993152618408 5799996255.895934104919 20099999.988451600075 15674000.043827591464 15674000.006997151300 15674000.006997151300 15674000.006997151300 15674000.006997151300 15674000.006997151300 60465.325136814 2024-06-04T07:48:11.820744+00:00 20134799.999932382256 20134799.999995373189 34800.011533247685 8699985514.541063308716 5799996137.823378562927 20099999.988451600075 15673999.994515035301 15674000.004785247147 15674000.004785247147 15674000.004785247147 15674000.004785247147 15674000.004785247147 60465.325148388 2024-06-04T07:48:12.820701+00:00 20134800.000222370028 20134799.999999806285 34800.011631096524 8699985415.459148406982 5799996092.359471321106 20099999.988451600075 15674000.021040754393 15673999.996774192899 15673999.996774192899 15673999.996774192899 15673999.996774192899 15673999.996774192899 60465.325160113 2024-06-04T07:48:13.833730+00:00 20134799.999509941787 20134799.999989639968 34800.011631003013 8699985397.277809143066 5799996083.264894485474 20099999.988451600075 15673999.967578515410 15673999.996720936149 15673999.996720936149 15673999.996720936149 15673999.996720936149 15673999.996720936149 60465.325171695 2024-06-04T07:48:14.834408+00:00 20134800.000228974968 20134800.000000413507 34800.011594874646 8699985675.108667373657 5799996220.674958229065 20099999.988451600075 15674000.005666512996 15673999.997714171186 15673999.997714171186 15673999.997714171186 15673999.997714171186 15673999.997714171186 60465.325183164 2024-06-04T07:48:15.825359+00:00 20134800.000566951931 20134799.999970443547 34800.011481196416 8699985449.671669006348 5799996103.219839096069 20099999.988451600075 15673999.966892499477 15673999.997553192079 15673999.997553192079 15673999.997553192079 15673999.997553192079 15673999.997553192079 60465.325194712 2024-06-04T07:48:16.823093+00:00 20134799.999108441174 20134800.000008627772 34800.011584780754 8699985123.305431365967 5799995944.352746963501 20099999.988451600075 15674000.032118933275 15673999.998612342402 15673999.998612342402 15673999.998612342402 15673999.998612342402 15673999.998612342402 60465.325206300 2024-06-04T07:48:17.824366+00:00 20134800.000122647732 20134799.999966565520 34800.011504321337 8699985655.920402526855 5799996207.307754516602 20099999.988451600075 15673999.957398980856 15674000.000973690301 15674000.000973690301 15674000.000973690301 15674000.000973690301 15674000.000973690301 60465.325217824 2024-06-04T07:48:18.820029+00:00 20134799.999590691179 20134799.999855685979 34800.011513727404 8699985416.458530426025 5799996087.968701362610 20099999.988451600075 15674000.047863718122 15673999.998806016520 15673999.998806016520 15673999.998806016520 15673999.998806016520 15673999.998806016520 60465.325229581 2024-06-04T07:48:19.835859+00:00 20134800.000433381647 20134799.999966967851 34800.011442930489 8699985747.329662322998 5799996250.454390525818 20099999.988451600075 15673999.981671014801 15674000.001235667616 15674000.001235667616 15674000.001235667616 15674000.001235667616 15674000.001235667616 60465.325241049 2024-06-04T07:48:20.826628+00:00 20134800.000025697052 20134800.000084485859 34800.011756819404 8699985473.938964843750 5799996126.837771415710 20099999.988451600075 15674000.010142525658 15674000.004428124055 15674000.004428124055 15674000.004428124055 15674000.004428124055 15674000.004428124055 60465.325252709 2024-06-04T07:48:21.834053+00:00 20134800.000588845462 20134800.000003002584 34800.011518820953 8699985438.761028289795 5799996099.332171440125 20099999.988451600075 15674000.001440808177 15674000.002986971289 15674000.002986971289 15674000.002986971289 15674000.002986971289 15674000.002986971289 60465.325264124 2024-06-04T07:48:22.820319+00:00 20134799.999575093389 20134800.000011414289 34800.011650772271 8699985360.737548828125 5799996065.818423271179 20099999.988451600075 15674000.003032546490 15674000.000060075894 15674000.000060075894 15674000.000060075894 15674000.000060075894 15674000.000060075894 60465.325275698 2024-06-04T07:48:23.820305+00:00 20134800.000178389251 20134799.999938599765 34800.011567948641 8699985375.453813552856 5799996069.725574493408 20099999.988451600075 15674000.012844262645 15673999.999733788893 15673999.999733788893 15673999.999733788893 15673999.999733788893 15673999.999733788893 60465.325287269 2024-06-04T07:48:24.820095+00:00 20134800.000010255724 20134800.000032275915 34800.011554600147 8699985363.678272247314 5799996063.281622886658 20099999.988451600075 15674000.011093307287 15674000.000911859795 15674000.000911859795 15674000.000911859795 15674000.000911859795 15674000.000911859795 60465.325298842 2024-06-04T07:48:25.819966+00:00 20134799.999695267528 20134799.999988093972 34800.011420862756 8699985222.104572296143 5799995986.922373771667 20099999.988451600075 15673999.983518313617 15673999.997620826587 15673999.997620826587 15673999.997620826587 15673999.997620826587 15673999.997620826587 60465.325310424 2024-06-04T07:48:26.820680+00:00 20134799.999802842736 20134800.000009208918 34800.011579665821 8699985347.386955261230 5799996056.180358886719 20099999.988451600075 15673999.957177916542 15673999.997864956036 15673999.997864956036 15673999.997864956036 15673999.997864956036 15673999.997864956036 60465.325321992 2024-06-04T07:48:27.820102+00:00 20134800.000859852880 20134800.000023156404 34800.011573803698 8699985643.648748397827 5799996204.067006111145 20099999.988451600075 15674000.001358237118 15673999.999292818829 15673999.999292818829 15673999.999292818829 15673999.999292818829 15673999.999292818829 60465.325333563 2024-06-04T07:48:28.819798+00:00 20134799.998389981687 20134800.000059489161 34800.011561196312 8699985126.537580490112 5799995944.986098289490 20099999.988451600075 15674000.024950243533 15673999.997455341741 15673999.997455341741 15673999.997455341741 15673999.997455341741 15673999.997455341741 60465.325345139 2024-06-04T07:48:29.820038+00:00 20134800.000851958990 20134800.000012561679 34800.011367588479 8699986036.351123809814 5799996391.825853347778 20099999.988451600075 15674000.004025805742 15673999.998309705406 15673999.998309705406 15673999.998309705406 15673999.998309705406 15673999.998309705406 60465.325356728 2024-06-04T07:48:30.821279+00:00 20134800.000136762857 20134799.999974638224 34800.011428235899 8699985670.983549118042 5799996211.669061660767 20099999.988451600075 15673999.998747510836 15673999.999724511057 15673999.999724511057 15673999.999724511057 15673999.999724511057 15673999.999724511057 60465.325368302 2024-06-04T07:48:31.821331+00:00 20134799.999808948487 20134799.999997679144 34800.011648155974 8699985562.812704086304 5799996166.746975898743 20099999.988451600075 15673999.992568923160 15673999.999546458945 15673999.999546458945 15673999.999546458945 15673999.999546458945 15673999.999546458945 60465.325379854 2024-06-04T07:48:32.819387+00:00 20134800.000951722264 20134800.000061772764 34800.011613032751 8699985440.700162887573 5799996104.227254867554 20099999.988451600075 15674000.017368122935 15674000.001509103924 15674000.001509103924 15674000.001509103924 15674000.001509103924 15674000.001509103924 60465.325391458 2024-06-04T07:48:33.822023+00:00 20134799.999161608517 20134800.000009648502 34800.011515113561 8699985160.590063095093 5799995960.092239379883 20099999.988451600075 15673999.984733175486 15674000.002474445850 15674000.002474445850 15674000.002474445850 15674000.002474445850 15674000.002474445850 60465.325403009 2024-06-04T07:48:34.819919+00:00 20134799.999829668552 20134799.999960709363 34800.011397137117 8699985476.905876159668 5799996113.334465980530 20099999.988451600075 15674000.023825004697 15674000.003132063895 15674000.003132063895 15674000.003132063895 15674000.003132063895 15674000.003132063895 60465.325414577 2024-06-04T07:48:35.819495+00:00 20134800.000494848937 20134799.999929822981 34800.011480321700 8699985675.066055297852 5799996215.880593299866 20099999.988451600075 15673999.996720012277 15673999.999964086339 15673999.999964086339 15673999.999964086339 15673999.999964086339 15673999.999964086339 60465.325426161 2024-06-04T07:48:36.820322+00:00 20134799.999751925468 20134799.999998617917 34800.011579018115 8699985490.564599990845 5799996127.742259025574 20099999.988451600075 15673999.971344189718 15673999.999311694875 15673999.999311694875 15673999.999311694875 15673999.999311694875 15673999.999311694875 60465.325437743 2024-06-04T07:48:37.820964+00:00 20134799.999730441719 20134800.000042866915 34800.011593501404 8699985499.245203018188 5799996132.686021804810 20099999.988451600075 15674000.036778755486 15673999.999224737287 15673999.999224737287 15673999.999224737287 15673999.999224737287 15673999.999224737287 60465.325449313 2024-06-04T07:48:38.820602+00:00 20134800.000300612301 20134800.000036299229 34800.011433317763 8699985636.387737274170 5799996194.582972526550 20099999.988451600075 15673999.974168693647 15674000.000554604456 15674000.000554604456 15674000.000554604456 15674000.000554604456 15674000.000554604456 60465.325460919 2024-06-04T07:48:39.823413+00:00 20134800.000031277537 20134799.999974288046 34800.011639941571 8699985518.495292663574 5799996144.246083259583 20099999.988451600075 15674000.013371255249 15674000.000957304612 15674000.000957304612 15674000.000957304612 15674000.000957304612 15674000.000957304612 60465.325472477 2024-06-04T07:48:40.822051+00:00 20134800.000464156270 20134800.000018369406 34800.011432014944 8699985550.860599517822 5799996151.765115737915 20099999.988451600075 15673999.994882535189 15674000.000755915418 15674000.000755915418 15674000.000755915418 15674000.000755915418 15674000.000755915418 60465.325484084 2024-06-04T07:48:41.824877+00:00 20134799.999448508024 20134800.000059004873 34800.011495857405 8699985214.449556350708 5799995986.219699859619 20099999.988451600075 15673999.984810659662 15674000.000296626240 15674000.000296626240 15674000.000296626240 15674000.000296626240 15674000.000296626240 60465.325495685 2024-06-04T07:48:42.827183+00:00 20134800.000580877066 20134800.000060681254 34800.011383177545 8699985593.354782104492 5799996170.977328300476 20099999.988451600075 15674000.007456459105 15673999.999218270183 15673999.999218270183 15673999.999218270183 15673999.999218270183 15673999.999218270183 60465.325507171 2024-06-04T07:48:43.819614+00:00 20134800.000173494220 20134800.000013556331 34800.011448353682 8699985192.860397338867 5799995973.445808410645 20099999.988451600075 15674000.010144973174 15673999.998903505504 15673999.998903505504 15673999.998903505504 15673999.998903505504 15673999.998903505504 60465.325518907 2024-06-04T07:48:44.833534+00:00 20134799.999019570649 20134799.999991618097 34800.011676277536 8699985328.532560348511 5799996050.778729438782 20099999.988451600075 15674000.001727977768 15674000.002651652321 15674000.002651652321 15674000.002651652321 15674000.002651652321 15674000.002651652321 60465.325530324 2024-06-04T07:48:45.819973+00:00 20134800.000064440072 20134800.000026918948 34800.011409960767 8699985677.728900909424 5799996214.280341148376 20099999.988451600075 15673999.996739737689 15674000.000494517386 15674000.000494517386 15674000.000494517386 15674000.000494517386 15674000.000494517386 60465.325541897 2024-06-04T07:48:46.819930+00:00 20134800.000272076577 20134799.999954745173 34800.011613440896 8699985621.062362670898 5799996194.425432205200 20099999.988451600075 15674000.013551870361 15673999.998542707413 15673999.998542707413 15673999.998542707413 15673999.998542707413 15673999.998542707413 60465.325553470 2024-06-04T07:48:47.819791+00:00 20134799.999817643315 20134799.999925449491 34800.011465327327 8699985502.616222381592 5799996129.030950546265 20099999.988451600075 15673999.999892249703 15674000.000764044002 15674000.000764044002 15674000.000764044002 15674000.000764044002 15674000.000764044002 60465.325565057 2024-06-04T07:48:48.820941+00:00 20134800.000471442938 20134800.000022906810 34800.011538433384 8699985433.809036254883 5799996097.673462867737 20099999.988451600075 15673999.961289161816 15673999.998342426494 15673999.998342426494 15673999.998342426494 15673999.998342426494 15673999.998342426494 60465.325576632 2024-06-04T07:48:49.821018+00:00 20134799.999512940645 20134799.999989036471 34800.011597327488 8699985410.413034439087 5799996088.429390907288 20099999.988451600075 15674000.017671156675 15674000.000726157799 15674000.000726157799 15674000.000726157799 15674000.000726157799 15674000.000726157799 60465.325588389 2024-06-04T07:48:50.836834+00:00 20134800.000425077975 20134799.999948352575 34800.011387021979 8699985523.503364562988 5799996136.211802482605 20099999.988451600075 15673999.988189710304 15674000.001402674243 15674000.001402674243 15674000.001402674243 15674000.001402674243 15674000.001402674243 60465.325599910 2024-06-04T07:48:51.832190+00:00 20134799.999274183065 20134800.000052563846 34800.011665586608 8699985313.643714904785 5799996042.888856887817 20099999.988451600075 15674000.025631062686 15674000.001373758540 15674000.001373758540 15674000.001373758540 15674000.001373758540 15674000.001373758540 60465.325611411 2024-06-04T07:48:52.825881+00:00 20134799.999785922468 20134799.999934915453 34800.011343964848 8699985601.055080413818 5799996173.193599700928 20099999.988451600075 15673999.985298104584 15673999.997318748385 15673999.997318748385 15673999.997318748385 15673999.997318748385 15673999.997318748385 60465.325623079 2024-06-04T07:48:53.834019+00:00 20134800.000226538628 20134799.999976836145 34800.011546483649 8699985849.055932998657 5799996305.632317543030 20099999.988451600075 15673999.990811290219 15674000.000113291666 15674000.000113291666 15674000.000113291666 15674000.000113291666 15674000.000113291666 60465.325634623 2024-06-04T07:48:54.831420+00:00 20134800.000676270574 20134800.000075407326 34800.011589614049 8699985801.000297546387 5799996283.401596069336 20099999.988451600075 15673999.996594410390 15674000.000957857817 15674000.000957857817 15674000.000957857817 15674000.000957857817 15674000.000957857817 60465.325646201 2024-06-04T07:48:55.831785+00:00 20134799.999796167016 20134800.000040199608 34800.011475937761 8699985353.454792022705 5799996054.892325401306 20099999.988451600075 15674000.034978209063 15673999.997332653031 15673999.997332653031 15673999.997332653031 15673999.997332653031 15673999.997332653031 60465.325657805 2024-06-04T07:48:56.834346+00:00 20134800.000174786896 20134799.999973710626 34800.011570743976 8699985591.619264602661 5799996177.924837112427 20099999.988451600075 15674000.010082172230 15673999.999169936404 15673999.999169936404 15673999.999169936404 15673999.999169936404 15673999.999169936404 60465.325669324 2024-06-04T07:48:57.829541+00:00 20134800.000360865146 20134800.000055231154 34800.011549593350 8699985412.807542800903 5799996087.637691497803 20099999.988451600075 15673999.986606813967 15674000.001642039046 15674000.001642039046 15674000.001642039046 15674000.001642039046 15674000.001642039046 60465.325680931 2024-06-04T07:48:58.832392+00:00 20134799.999843902886 20134800.000046595931 34800.011622629347 8699985206.758445739746 5799995987.656334877014 20099999.988451600075 15674000.012653809041 15674000.001053141430 15674000.001053141430 15674000.001053141430 15674000.001053141430 15674000.001053141430 60465.325692518 2024-06-04T07:48:59.833526+00:00 20134800.000034008175 20134800.000061620027 34800.011581884442 8699985418.145809173584 5799996091.652295112610 20099999.988451600075 15673999.961857318878 15674000.000284325331 15674000.000284325331 15674000.000284325331 15674000.000284325331 15674000.000284325331 60465.325704081 2024-06-04T07:49:00.832585+00:00 20134800.000211291015 20134800.000015325844 34800.011642643913 8699985419.544719696045 5799996094.883406639099 20099999.988451600075 15674000.010816305876 15673999.999885918573 15673999.999885918573 15673999.999885918573 15673999.999885918573 15673999.999885918573 60465.325716191 2024-06-04T07:49:01.878883+00:00 20134799.999635349959 20134800.000044498593 34800.011575826880 8699985226.334794998169 5799995995.494407653809 20099999.988451600075 15674000.024113047868 15673999.999620774761 15673999.999620774761 15673999.999620774761 15673999.999620774761 15673999.999620774761 60465.325727139 2024-06-04T07:49:02.824823+00:00 20134799.999851945788 20134799.999884806573 34800.011476460480 8699985471.842351913452 5799996114.107887268066 20099999.988451600075 15673999.990418249741 15673999.998430566862 15673999.998430566862 15673999.998430566862 15673999.998430566862 15673999.998430566862 60465.325738656 2024-06-04T07:49:03.819919+00:00 20134800.000202178955 20134799.999951522797 34800.011490950194 8699985355.618545532227 5799996056.599740028381 20099999.988451600075 15673999.993393478915 15674000.000097809359 15674000.000097809359 15674000.000097809359 15674000.000097809359 15674000.000097809359 60465.325750268 2024-06-04T07:49:04.823169+00:00 20134800.000002209097 20134800.000057559460 34800.011471849881 8699985339.580043792725 5799996047.784631729126 20099999.988451600075 15673999.980100901797 15674000.002102658153 15674000.002102658153 15674000.002102658153 15674000.002102658153 15674000.002102658153 60465.325761853 2024-06-04T07:49:05.824067+00:00 20134799.999914553016 20134799.999895256013 34800.011633467198 8699985359.300617218018 5799996064.378986358643 20099999.988451600075 15674000.022478438914 15673999.998714197427 15673999.998714197427 15673999.998714197427 15673999.998714197427 15673999.998714197427 60465.325773381 2024-06-04T07:49:06.820144+00:00 20134799.998874012381 20134800.000045727938 34800.011410067789 8699985342.582958221436 5799996046.711833000183 20099999.988451600075 15674000.013705207035 15673999.998050281778 15673999.998050281778 15673999.998050281778 15673999.998050281778 15673999.998050281778 60465.325784978 2024-06-04T07:49:07.822058+00:00 20134800.001279529184 20134799.999980673194 34800.011679992254 8699985982.680536270142 5799996378.007521629333 20099999.988451600075 15673999.973351540044 15674000.002503324300 15674000.002503324300 15674000.002503324300 15674000.002503324300 15674000.002503324300 60465.325796526 2024-06-04T07:49:08.819871+00:00 20134800.000020880252 20134800.000044468790 34800.011603116662 8699985367.885522842407 5799996067.406857490540 20099999.988451600075 15673999.983772588894 15674000.004146594554 15674000.004146594554 15674000.004146594554 15674000.004146594554 15674000.004146594554 60465.325808114 2024-06-04T07:49:09.821039+00:00 20134799.999451696873 20134799.999985363334 34800.011443889518 8699985289.738189697266 5799996021.698721885681 20099999.988451600075 15674000.027271213010 15674000.001472225413 15674000.001472225413 15674000.001472225413 15674000.001472225413 15674000.001472225413 60465.325819683 2024-06-04T07:49:10.820581+00:00 20134800.000649407506 20134799.999975331128 34800.011646282335 8699985690.444976806641 5799996230.485152244568 20099999.988451600075 15674000.002397716045 15674000.000678926706 15674000.000678926706 15674000.000678926706 15674000.000678926706 15674000.000678926706 60465.325831282 2024-06-04T07:49:11.822807+00:00 20134799.999461863190 20134800.000009402633 34800.011503550595 8699985298.721996307373 5799996028.676508903503 20099999.988451600075 15673999.988908814266 15673999.996588833630 15673999.996588833630 15673999.996588833630 15673999.996588833630 15673999.996588833630 60465.325842842 2024-06-04T07:49:12.821595+00:00 20134800.000016931444 20134800.000048287213 34800.011645131963 8699985551.254276275635 5799996160.841871261597 20099999.988451600075 15673999.972729120404 15673999.997028591111 15673999.997028591111 15673999.997028591111 15673999.997028591111 15673999.997028591111 60465.325854397 2024-06-04T07:49:13.819924+00:00 20134800.000725235790 20134800.000070393085 34800.011409212450 8699985558.882726669312 5799996154.826075553894 20099999.988451600075 15674000.026197358966 15673999.996685693040 15673999.996685693040 15673999.996685693040 15673999.996685693040 15673999.996685693040 60465.325865968 2024-06-04T07:49:14.819635+00:00 20134799.999374266714 20134799.999976851046 34800.011745228439 8699985161.844938278198 5799995970.307902336121 20099999.988451600075 15673999.954936288297 15673999.995661960915 15673999.995661960915 15673999.995661960915 15673999.995661960915 15673999.995661960915 60465.325877545 2024-06-04T07:49:15.819945+00:00 20134799.999770842493 20134800.000025536865 34800.011556483485 8699985592.635677337646 5799996177.838873863220 20099999.988451600075 15673999.976071927696 15673999.999986454844 15673999.999986454844 15673999.999986454844 15673999.999986454844 15673999.999986454844 60465.325889269 2024-06-04T07:49:16.832835+00:00 20134800.000135686249 20134799.999964892864 34800.011493720187 8699985579.680038452148 5799996168.745904922485 20099999.988451600075 15674000.079376945272 15673999.999318717048 15673999.999318717048 15673999.999318717048 15673999.999318717048 15673999.999318717048 60465.325900871 2024-06-04T07:49:17.835297+00:00 20134800.000505812466 20134800.000001583248 34800.011546636008 8699985505.772916793823 5799996133.997180938721 20099999.988451600075 15673999.941833252087 15674000.000258326530 15674000.000258326530 15674000.000258326530 15674000.000258326530 15674000.000258326530 60465.325912398 2024-06-04T07:49:18.831235+00:00 20134799.999099422246 20134800.000010956079 34800.011631684290 8699985342.143085479736 5799996055.725939750671 20099999.988451600075 15674000.064396252856 15674000.005163393915 15674000.005163393915 15674000.005163393915 15674000.005163393915 15674000.005163393915 60465.325923924 2024-06-04T07:49:19.827043+00:00 20134800.000781804323 20134800.000062599778 34800.011495551771 8699985746.489383697510 5799996252.226881027222 20099999.988451600075 15673999.982705146074 15674000.005473339930 15674000.005473339930 15674000.005473339930 15674000.005473339930 15674000.005473339930 60465.325935510 2024-06-04T07:49:20.828051+00:00 20134799.999299310148 20134799.999943360686 34800.011650823129 8699985388.590604782104 5799996079.747143745422 20099999.988451600075 15673999.966002710164 15674000.000001817942 15674000.000001817942 15674000.000001817942 15674000.000001817942 15674000.000001817942 60465.325947140 2024-06-04T07:49:21.832899+00:00 20134800.000438846648 20134800.000053424388 34800.011480080902 8699985657.353713989258 5799996207.014420509338 20099999.988451600075 15674000.022985987365 15673999.993173368275 15673999.993173368275 15673999.993173368275 15673999.993173368275 15673999.993173368275 60465.325958687 2024-06-04T07:49:22.830600+00:00 20134800.000140059739 20134799.999993495643 34800.011484472569 8699985520.273084640503 5799996138.657097816467 20099999.988451600075 15674000.015064384788 15673999.998140189797 15673999.998140189797 15673999.998140189797 15673999.998140189797 15673999.998140189797 60465.325970272 2024-06-04T07:49:23.831453+00:00 20134800.000479701906 20134799.999968543649 34800.011504951683 8699985601.861526489258 5799996180.304612159729 20099999.988451600075 15673999.989949580282 15674000.009298171848 15674000.009298171848 15674000.009298171848 15674000.009298171848 15674000.009298171848 60465.325981871 2024-06-04T07:49:24.833675+00:00 20134799.999150861055 20134799.999935928732 34800.011330944406 8699985091.489664077759 5799995917.868353843689 20099999.988451600075 15673999.999914297834 15673999.996990533546 15673999.996990533546 15673999.996990533546 15673999.996990533546 15673999.996990533546 60465.325993492 2024-06-04T07:49:25.837736+00:00 20134799.999796509743 20134800.000030636787 34800.011571573399 8699985634.340452194214 5799996199.319993972778 20099999.988451600075 15674000.016964552924 15673999.999496702105 15673999.999496702105 15673999.999496702105 15673999.999496702105 15673999.999496702105 60465.326005004 2024-06-04T07:49:26.832352+00:00 20134799.999831661582 20134799.999972488731 34800.011627645123 8699985705.655071258545 5799996237.313640594482 20099999.988451600075 15673999.957805823535 15674000.001510564238 15674000.001510564238 15674000.001510564238 15674000.001510564238 15674000.001510564238 60465.326016606 2024-06-04T07:49:27.834769+00:00 20134800.000235799700 20134800.000038944185 34800.011557658094 8699985723.357843399048 5799996243.248888969421 20099999.988451600075 15674000.039528615773 15674000.002588778734 15674000.002588778734 15674000.002588778734 15674000.002588778734 15674000.002588778734 60465.326028175 2024-06-04T07:49:28.834299+00:00 20134800.000604953617 20134799.999920915812 34800.011467951314 8699985586.377630233765 5799996171.020988464355 20099999.988451600075 15673999.961853845045 15674000.001642206684 15674000.001642206684 15674000.001642206684 15674000.001642206684 15674000.001642206684 60465.326039744 2024-06-04T07:49:29.833881+00:00 20134799.999311182648 20134799.999970290810 34800.011590976108 8699985315.416139602661 5799996040.666287422180 20099999.988451600075 15674000.036381250247 15674000.000336166471 15674000.000336166471 15674000.000336166471 15674000.000336166471 15674000.000336166471 60465.326051167 2024-06-04T07:49:30.820795+00:00 20134800.000738445669 20134799.999973557889 34800.011554864075 8699985565.932008743286 5799996164.419551849365 20099999.988451600075 15673999.999350901693 15673999.999091161415 15673999.999091161415 15673999.999091161415 15673999.999091161415 15673999.999091161415 60465.326062878 2024-06-04T07:49:31.832606+00:00 20134800.000120751560 20134800.000012833625 34800.011512811223 8699985333.590505599976 5799996046.496592521667 20099999.988451600075 15673999.988695142791 15674000.000321527943 15674000.000321527943 15674000.000321527943 15674000.000321527943 15674000.000321527943 60465.326074453 2024-06-04T07:49:32.832703+00:00 20134799.999100971967 20134799.999998915941 34800.011479269182 8699985292.915569305420 5799996024.761535644531 20099999.988451600075 15674000.013156838715 15673999.999305857345 15673999.999305857345 15673999.999305857345 15673999.999305857345 15673999.999305857345 60465.326085999 2024-06-04T07:49:33.830310+00:00 20134800.000583112240 20134800.000011004508 34800.011558678401 8699985664.016397476196 5799996213.620666503906 20099999.988451600075 15674000.005869349465 15673999.997800299898 15673999.997800299898 15673999.997800299898 15673999.997800299898 15673999.997800299898 60465.326097597 2024-06-04T07:49:34.832423+00:00 20134799.999517112970 20134799.999977368861 34800.011589906302 8699985348.301002502441 5799996057.064131736755 20099999.988451600075 15673999.997781151906 15674000.000342177227 15674000.000342177227 15674000.000342177227 15674000.000342177227 15674000.000342177227 60465.326109134 2024-06-04T07:49:35.829201+00:00 20134799.999774303287 20134800.000025186688 34800.011449059282 8699985605.771062850952 5799996179.930529594421 20099999.988451600075 15673999.982455842197 15673999.998758131638 15673999.998758131638 15673999.998758131638 15673999.998758131638 15673999.998758131638 60465.326120617 2024-06-04T07:49:36.821288+00:00 20134800.000331241637 20134799.999998331070 34800.011559702572 8699985645.933113098145 5799996204.621696472168 20099999.988451600075 15674000.003429455683 15673999.996194310486 15673999.996194310486 15673999.996194310486 15673999.996194310486 15673999.996194310486 60465.326132180 2024-06-04T07:49:37.820382+00:00 20134800.000148907304 20134800.000014722347 34800.011539374755 8699985495.017858505249 5799996128.317077636719 20099999.988451600075 15674000.019708849490 15674000.001156998798 15674000.001156998798 15674000.001156998798 15674000.001156998798 15674000.001156998798 60465.326143892 2024-06-04T07:49:38.832255+00:00 20134799.999166037887 20134799.999960135669 34800.011678381255 8699985469.408319473267 5799996121.304255485535 20099999.988451600075 15674000.011549474671 15674000.002304004505 15674000.002304004505 15674000.002304004505 15674000.002304004505 15674000.002304004505 60465.326155472 2024-06-04T07:49:39.832742+00:00 20134800.000989094377 20134800.000095725060 34800.011634880997 8699985968.781356811523 5799996369.178255081177 20099999.988451600075 15673999.976054843515 15674000.001231675968 15674000.001231675968 15674000.001231675968 15674000.001231675968 15674000.001231675968 60465.326167075 2024-06-04T07:49:40.835298+00:00 20134799.999375998974 20134800.000017143786 34800.011468985831 8699985387.106128692627 5799996071.428330421448 20099999.988451600075 15673999.995055416599 15674000.002454133704 15674000.002454133704 15674000.002454133704 15674000.002454133704 15674000.002454133704 60465.326178579 2024-06-04T07:49:41.829235+00:00 20134799.999921046197 20134800.000110171735 34800.011495828898 8699985885.885829925537 5799996321.936619758606 20099999.988451600075 15674000.036619938910 15674000.001915434375 15674000.001915434375 15674000.001915434375 15674000.001915434375 15674000.001915434375 60465.326190182 2024-06-04T07:49:42.831707+00:00 20134800.000820610672 20134799.999945860356 34800.011547411348 8699985948.211826324463 5799996355.248898506165 20099999.988451600075 15673999.946690451354 15673999.997791150585 15673999.997791150585 15673999.997791150585 15673999.997791150585 15673999.997791150585 60465.326201625 2024-06-04T07:49:43.820363+00:00 20134799.999415460974 20134799.999967817217 34800.011482733309 8699985437.705457687378 5799996097.300775527954 20099999.988451600075 15674000.017407778651 15673999.998805219308 15673999.998805219308 15673999.998805219308 15673999.998805219308 15673999.998805219308 60465.326213364 2024-06-04T07:49:44.834625+00:00 20134800.000565547496 20134799.999861247838 34800.011501688139 8699985735.675399780273 5799996247.075495719910 20099999.988451600075 15673999.962688246742 15673999.996568208560 15673999.996568208560 15673999.996568208560 15673999.996568208560 15673999.996568208560 60465.326224923 2024-06-04T07:49:45.833351+00:00 20134799.999635010958 20134800.000055871904 34800.011666969789 8699985419.631954193115 5799996095.940524101257 20099999.988451600075 15674000.025317901745 15673999.997227406129 15673999.997227406129 15673999.997227406129 15673999.997227406129 15673999.997227406129 60465.326236459 2024-06-04T07:49:46.830106+00:00 20134800.000901024789 20134800.000068109483 34800.011520159671 8699985473.679981231689 5799996116.847434997559 20099999.988451600075 15674000.011115925387 15674000.003613598645 15674000.003613598645 15674000.003613598645 15674000.003613598645 15674000.003613598645 60465.326248079 2024-06-04T07:49:47.834006+00:00 20134799.999007053673 20134800.000039346516 34800.011520439926 8699985286.584123611450 5799996023.311197280884 20099999.988451600075 15673999.994599424303 15674000.002364335582 15674000.002364335582 15674000.002364335582 15674000.002364335582 15674000.002364335582 60465.326259639 2024-06-04T07:49:48.832836+00:00 20134800.000554163009 20134799.999994240701 34800.011630045345 8699985696.717796325684 5799996232.944915771484 20099999.988451600075 15674000.020411828533 15674000.000073568895 15674000.000073568895 15674000.000073568895 15674000.000073568895 15674000.000073568895 60465.326271215 2024-06-04T07:49:49.832943+00:00 20134799.999330915511 20134800.000029604882 34800.011616843869 8699985484.962982177734 5799996126.517463684082 20099999.988451600075 15673999.988430559635 15674000.002192856744 15674000.002192856744 15674000.002192856744 15674000.002192856744 15674000.002192856744 60465.326282667 2024-06-04T07:49:50.822402+00:00 20134800.000977445394 20134800.000020071864 34800.011367451953 8699985704.302293777466 5799996225.795774459839 20099999.988451600075 15673999.997592533007 15674000.001674424857 15674000.001674424857 15674000.001674424857 15674000.001674424857 15674000.001674424857 60465.326294365 2024-06-04T07:49:51.833124+00:00 20134799.999665785581 20134799.999932967126 34800.011289532769 8699985301.076822280884 5799996020.936397552490 20099999.988451600075 15673999.997980406508 15673999.999119855464 15673999.999119855464 15673999.999119855464 15673999.999119855464 15673999.999119855464 60465.326305945 2024-06-04T07:49:52.833675+00:00 20134800.000079389662 20134799.999885544181 34800.011641856705 8699985293.877065658569 5799996032.016710281372 20099999.988451600075 15673999.977033276111 15673999.997526613995 15673999.997526613995 15673999.997526613995 15673999.997526613995 15673999.997526613995 60465.326317519 2024-06-04T07:49:53.833635+00:00 20134799.999184560031 20134800.000061836094 34800.011620342710 8699985254.118669509888 5799996011.241086959839 20099999.988451600075 15674000.017786966637 15673999.995627781376 15673999.995627781376 15673999.995627781376 15673999.995627781376 15673999.995627781376 60465.326329068 2024-06-04T07:49:54.831501+00:00 20134800.000296205282 20134799.999939553440 34800.011677080707 8699985685.727695465088 5799996229.409697532654 20099999.988451600075 15673999.981717573479 15673999.998525701463 15673999.998525701463 15673999.998525701463 15673999.998525701463 15673999.998525701463 60465.326340686 2024-06-04T07:49:55.835243+00:00 20134800.000454973429 20134800.000169996172 34800.011759685432 8699985700.842481613159 5799996240.408944129944 20099999.988451600075 15674000.019884139299 15673999.996820285916 15673999.996820285916 15673999.996820285916 15673999.996820285916 15673999.996820285916 60465.326352222 2024-06-04T07:49:56.832010+00:00 20134800.000295989215 20134800.000058725476 34800.011533252218 8699985378.085227966309 5799996069.595593452454 20099999.988451600075 15674000.010124936700 15674000.006274901330 15674000.006274901330 15674000.006274901330 15674000.006274901330 15674000.006274901330 60465.326363807 2024-06-04T07:49:57.832923+00:00 20134799.999620854855 20134800.000006992370 34800.011437115332 8699985314.982460021973 5799996034.038491249084 20099999.988451600075 15673999.992443930358 15674000.000883961096 15674000.000883961096 15674000.000883961096 15674000.000883961096 15674000.000883961096 60465.326375376 2024-06-04T07:49:58.832506+00:00 20134800.000298753381 20134799.999953895807 34800.011600397804 8699985433.159465789795 5799996099.930442810059 20099999.988451600075 15674000.002945194021 15673999.999666184187 15673999.999666184187 15673999.999666184187 15673999.999666184187 15673999.999666184187 60465.326386968 2024-06-04T07:49:59.834062+00:00 20134799.999788466841 20134800.000069778413 34800.011493320795 8699985349.124263763428 5799996053.451298713684 20099999.988451600075 15674000.001691170037 15673999.999948915094 15673999.999948915094 15673999.999948915094 15673999.999948915094 15673999.999948915094 60465.326398565 2024-06-04T07:50:00.835955+00:00 20134800.000667847693 20134799.999966330826 34800.011747602126 8699985353.991823196411 5799996066.480175018311 20099999.988451600075 15673999.995727127418 15673999.999046491459 15673999.999046491459 15673999.999046491459 15673999.999046491459 15673999.999046491459 60465.326410155 2024-06-04T07:50:01.837385+00:00 20134799.999489635229 20134800.000012498349 34800.011516233571 8699985168.041259765625 5799995963.864521026611 20099999.988451600075 15674000.019011164084 15673999.998599577695 15673999.998599577695 15673999.998599577695 15673999.998599577695 15673999.998599577695 60465.326421726 2024-06-04T07:50:02.837113+00:00 20134799.998812466860 20134799.999986037612 34800.011441180512 8699985364.710899353027 5799996059.072156906128 20099999.988451600075 15673999.992628948763 15673999.999890586361 15673999.999890586361 15673999.999890586361 15673999.999890586361 15673999.999890586361 60465.326433279 2024-06-04T07:50:03.835277+00:00 20134800.000883910805 20134799.999913513660 34800.011575310687 8699985814.375581741333 5799996289.493266105652 20099999.988451600075 15673999.962322495878 15674000.002146767452 15674000.002146767452 15674000.002146767452 15674000.002146767452 15674000.002146767452 60465.326444771 2024-06-04T07:50:04.828181+00:00 20134800.000312987715 20134800.000053279102 34800.011624009741 8699985526.519229888916 5799996147.594223022461 20099999.988451600075 15674000.045735420659 15674000.001700473949 15674000.001700473949 15674000.001700473949 15674000.001700473949 15674000.001700473949 60465.326456251 2024-06-04T07:50:05.820064+00:00 20134799.999071028084 20134799.999947760254 34800.011471099395 8699985383.751472473145 5799996069.839070320129 20099999.988451600075 15673999.969235172495 15673999.998004131019 15673999.998004131019 15673999.998004131019 15673999.998004131019 15673999.998004131019 60465.326467955 2024-06-04T07:50:06.831275+00:00 20134800.000267520547 20134799.999950613827 34800.011698985814 8699985724.317276000977 5799996249.617246627808 20099999.988451600075 15674000.024324901402 15673999.997493097559 15673999.997493097559 15673999.997493097559 15673999.997493097559 15673999.997493097559 60465.326479432 2024-06-04T07:50:07.822913+00:00 20134799.999749872833 20134799.999991480261 34800.011528392162 8699985721.381435394287 5799996241.041264533997 20099999.988451600075 15673999.997026754543 15674000.001017233357 15674000.001017233357 15674000.001017233357 15674000.001017233357 15674000.001017233357 60465.326491178 2024-06-04T07:50:08.837748+00:00 20134800.000972628593 20134800.000003136694 34800.011404560159 8699985675.817558288574 5799996213.099651336670 20099999.988451600075 15673999.989491997287 15673999.999818056822 15673999.999818056822 15673999.999818056822 15673999.999818056822 15673999.999818056822 60465.326502663 2024-06-04T07:50:09.830099+00:00 20134799.999579265714 20134799.999962184578 34800.011668048617 8699985282.686880111694 5799996027.513018608093 20099999.988451600075 15674000.009803995490 15674000.001085681841 15674000.001085681841 15674000.001085681841 15674000.001085681841 15674000.001085681841 60465.326514171 2024-06-04T07:50:10.824348+00:00 20134800.000361248851 20134800.000022411346 34800.011558929888 8699985391.296226501465 5799996077.271068572998 20099999.988451600075 15673999.985688567162 15673999.998306438327 15673999.998306438327 15673999.998306438327 15673999.998306438327 15673999.998306438327 60465.326525714 2024-06-04T07:50:11.821707+00:00 20134799.999225996435 20134799.999947823584 34800.011465592332 8699985174.908473968506 5799995965.188099861145 20099999.988451600075 15674000.039217295125 15674000.000794941559 15674000.000794941559 15674000.000794941559 15674000.000794941559 15674000.000794941559 60465.326537279 2024-06-04T07:50:12.820938+00:00 20134800.000930279493 20134800.000006705523 34800.011641246681 8699985663.388267517090 5799996216.746962547302 20099999.988451600075 15673999.955045228824 15674000.002618873492 15674000.002618873492 15674000.002618873492 15674000.002618873492 15674000.002618873492 60465.326548851 2024-06-04T07:50:13.820751+00:00 20134799.999427486211 20134800.000044219196 34800.011625224462 8699985271.394460678101 5799996020.082464218140 20099999.988451600075 15674000.003027915955 15674000.000086581334 15674000.000086581334 15674000.000086581334 15674000.000086581334 15674000.000086581334 60465.326560441 2024-06-04T07:50:14.822108+00:00 20134800.000844445080 20134799.999909572303 34800.011580710379 8699985430.781642913818 5799996097.921302795410 20099999.988451600075 15674000.011844171211 15673999.997767603025 15673999.997767603025 15673999.997767603025 15673999.997767603025 15673999.997767603025 60465.326572007 2024-06-04T07:50:15.821464+00:00 20134799.998346723616 20134800.000117704272 34800.011627824584 8699985144.401365280151 5799995956.694270133972 20099999.988451600075 15674000.001582797617 15674000.001556843519 15674000.001556843519 15674000.001556843519 15674000.001556843519 15674000.001556843519 60465.326583687 2024-06-04T07:50:16.830529+00:00 20134800.000857423991 20134800.000058040023 34800.011694895635 8699985897.457546234131 5799996336.017002105713 20099999.988451600075 15673999.986318388954 15673999.998615700752 15673999.998615700752 15673999.998615700752 15673999.998615700752 15673999.998615700752 60465.326595165 2024-06-04T07:50:17.822248+00:00 20134800.000249464065 20134800.000040967017 34800.011465459938 8699985403.965890884399 5799996079.711312294006 20099999.988451600075 15674000.022911431268 15674000.002109969035 15674000.002109969035 15674000.002109969035 15674000.002109969035 15674000.002109969035 60465.326606714 2024-06-04T07:50:18.820067+00:00 20134799.999936558306 20134799.999991867691 34800.011709731436 8699985373.180974960327 5799996074.496849060059 20099999.988451600075 15673999.981663160026 15674000.001748893410 15674000.001748893410 15674000.001748893410 15674000.001748893410 15674000.001748893410 60465.326618548 2024-06-04T07:50:19.842604+00:00 20134799.999911904335 20134800.000011235476 34800.011570388480 8699985573.039356231689 5799996168.620080947876 20099999.988451600075 15674000.013348406181 15674000.000617044047 15674000.000617044047 15674000.000617044047 15674000.000617044047 15674000.000617044047 60465.326629923 2024-06-04T07:50:20.825330+00:00 20134800.000424843282 20134799.999966345727 34800.011483221184 8699985439.413267135620 5799996098.175043106079 20099999.988451600075 15673999.995860164985 15674000.000258965418 15674000.000258965418 15674000.000258965418 15674000.000258965418 15674000.000258965418 60465.326641435 2024-06-04T07:50:21.819954+00:00 20134799.999956756830 20134799.999965783209 34800.011561388215 8699985262.662431716919 5799996013.056591033936 20099999.988451600075 15674000.011365070939 15673999.997974658385 15673999.997974658385 15673999.997974658385 15673999.997974658385 15673999.997974658385 60465.326653009 2024-06-04T07:50:22.819989+00:00 20134799.999970559031 20134800.000007271767 34800.011491753707 8699985320.783096313477 5799996039.215476036072 20099999.988451600075 15673999.984402140602 15673999.999583339319 15673999.999583339319 15673999.999583339319 15673999.999583339319 15673999.999583339319 60465.326664585 2024-06-04T07:50:23.820164+00:00 20134799.999083623290 20134799.999960538000 34800.011521139175 8699985316.870395660400 5799996038.483529090881 20099999.988451600075 15674000.021871797740 15674000.000872744247 15674000.000872744247 15674000.000872744247 15674000.000872744247 15674000.000872744247 60465.326676155 2024-06-04T07:50:24.819807+00:00 20134800.000588394701 20134800.000027641654 34800.011459892077 8699985732.379337310791 5799996243.686040878296 20099999.988451600075 15673999.941974373534 15673999.999718569219 15673999.999718569219 15673999.999718569219 15673999.999718569219 15673999.999718569219 60465.326687762 2024-06-04T07:50:25.822607+00:00 20134799.999829780310 20134799.999985508621 34800.011584834770 8699985411.509366989136 5799996088.457007408142 20099999.988451600075 15674000.049978256226 15673999.999273657799 15673999.999273657799 15673999.999273657799 15673999.999273657799 15673999.999273657799 60465.326699317 2024-06-04T07:50:26.820975+00:00 20134800.000371951610 20134800.000022657216 34800.011696671041 8699985551.356128692627 5799996163.040236473083 20099999.988451600075 15673999.977716296911 15674000.000313846394 15674000.000313846394 15674000.000313846394 15674000.000313846394 15674000.000313846394 60465.326710877 2024-06-04T07:50:27.819769+00:00 20134800.000039320439 20134800.000007044524 34800.011451063205 8699985322.762596130371 5799996038.509798049927 20099999.988451600075 15673999.998787807301 15673999.999135460705 15673999.999135460705 15673999.999135460705 15673999.999135460705 15673999.999135460705 60465.326722454 2024-06-04T07:50:28.820031+00:00 20134799.999644305557 20134799.999949324876 34800.011683842778 8699985425.297626495361 5799996099.476484298706 20099999.988451600075 15674000.023894522339 15673999.997625295073 15673999.997625295073 15673999.997625295073 15673999.997625295073 15673999.997625295073 60465.326734088 2024-06-04T07:50:29.825188+00:00 20134799.999591793865 20134800.000042509288 34800.011547449372 8699985510.220352172852 5799996136.254774093628 20099999.988451600075 15674000.002774860710 15674000.000990960747 15674000.000990960747 15674000.000990960747 15674000.000990960747 15674000.000990960747 60465.326745639 2024-06-04T07:50:30.823201+00:00 20134800.000386066735 20134799.999956216663 34800.011472420731 8699985792.040729522705 5799996274.038763999939 20099999.988451600075 15673999.975194737315 15674000.001710616052 15674000.001710616052 15674000.001710616052 15674000.001710616052 15674000.001710616052 60465.326757180 2024-06-04T07:50:31.820327+00:00 20134799.999595887959 20134799.999979037791 34800.011653818423 8699985507.019617080688 5799996139.086455345154 20099999.988451600075 15673999.971005598083 15673999.998875429854 15673999.998875429854 15673999.998875429854 15673999.998875429854 15673999.998875429854 60465.326768747 2024-06-04T07:50:32.819726+00:00 20134800.000100106001 20134800.000033546239 34800.011556166879 8699985549.780178070068 5799996156.397914886475 20099999.988451600075 15674000.003348702565 15673999.997259967029 15673999.997259967029 15673999.997259967029 15673999.997259967029 15673999.997259967029 60465.326780346 2024-06-04T07:50:33.821902+00:00 20134800.000468406826 20134799.999964121729 34800.011411114072 8699985724.448381423950 5799996237.688156127930 20099999.988451600075 15674000.027113704011 15674000.001598205417 15674000.001598205417 15674000.001598205417 15674000.001598205417 15674000.001598205417 60465.326791891 2024-06-04T07:50:34.819421+00:00 20134799.999660547823 20134800.000000085682 34800.011547187256 8699985317.539773941040 5799996039.903584480286 20099999.988451600075 15673999.995793612674 15674000.002380587161 15674000.002380587161 15674000.002380587161 15674000.002380587161 15674000.002380587161 60465.326803469 2024-06-04T07:50:35.819685+00:00 20134799.999852474779 20134799.999997917563 34800.011542197426 8699985489.114421844482 5799996125.482999801636 20099999.988451600075 15673999.994912354276 15673999.999732449651 15673999.999732449651 15673999.999732449651 15673999.999732449651 15673999.999732449651 60465.326815043 2024-06-04T07:50:36.819727+00:00 20134800.000743437558 20134799.999977070838 34800.011546002592 8699985620.491943359375 5799996191.330312728882 20099999.988451600075 15674000.030049778521 15674000.000497331843 15674000.000497331843 15674000.000497331843 15674000.000497331843 15674000.000497331843 60465.326826727 2024-06-04T07:50:37.829221+00:00 20134799.999094706029 20134800.000065695494 34800.011610830370 8699985249.622482299805 5799996008.596746444702 20099999.988451600075 15674000.001922447234 15674000.000272842124 15674000.000272842124 15674000.000272842124 15674000.000272842124 15674000.000272842124 60465.326838197 2024-06-04T07:50:38.820204+00:00 20134800.000198084861 20134800.000032480806 34800.011501781009 8699985762.986146926880 5799996260.734840393066 20099999.988451600075 15674000.002425834537 15674000.002200858667 15674000.002200858667 15674000.002200858667 15674000.002200858667 15674000.002200858667 60465.326849773 2024-06-04T07:50:39.820362+00:00 20134800.000974599272 20134800.000095169991 34800.011581947263 8699985587.750316619873 5799996176.457192420959 20099999.988451600075 15673999.965213140473 15673999.996967980638 15673999.996967980638 15673999.996967980638 15673999.996967980638 15673999.996967980638 60465.326861373 2024-06-04T07:50:40.822607+00:00 20134799.999622210860 20134800.000015765429 34800.011687351813 8699985353.155023574829 5799996063.551397323608 20099999.988451600075 15674000.019381133839 15673999.998391099274 15673999.998391099274 15673999.998391099274 15673999.998391099274 15673999.998391099274 60465.326872928 2024-06-04T07:50:41.820942+00:00 20134800.000368900597 20134799.999980729073 34800.011473072307 8699985538.177022933960 5799996147.134076118469 20099999.988451600075 15674000.001960545778 15673999.999403761700 15673999.999403761700 15673999.999403761700 15673999.999403761700 15673999.999403761700 60465.326884491 2024-06-04T07:50:42.820046+00:00 20134799.999466855079 20134800.000005614012 34800.011717489571 8699985208.776712417603 5799995992.617987632751 20099999.988451600075 15673999.976618040353 15674000.000091420487 15674000.000091420487 15674000.000091420487 15674000.000091420487 15674000.000091420487 60465.326896066 2024-06-04T07:50:43.820140+00:00 20134799.999659348279 20134800.000062856823 34800.011586302426 8699985539.068481445312 5799996152.297723770142 20099999.988451600075 15674000.039406528696 15673999.997718438506 15673999.997718438506 15673999.997718438506 15673999.997718438506 15673999.997718438506 60465.326907668 2024-06-04T07:50:44.822491+00:00 20134800.000791758299 20134800.000010311604 34800.011632672664 8699985727.839498519897 5799996248.615326881409 20099999.988451600075 15673999.955030504614 15674000.003649329767 15674000.003649329767 15674000.003649329767 15674000.003649329767 15674000.003649329767 60465.326919216 2024-06-04T07:50:45.820217+00:00 20134799.999670222402 20134799.999975860119 34800.011580604958 8699985445.629802703857 5799996105.340993881226 20099999.988451600075 15674000.031994936988 15674000.000199498609 15674000.000199498609 15674000.000199498609 15674000.000199498609 15674000.000199498609 60465.326930793 2024-06-04T07:50:46.820503+00:00 20134799.999676540494 20134799.999970436096 34800.011574373566 8699985463.155214309692 5799996113.844044685364 20099999.988451600075 15674000.004722220823 15674000.001400817186 15674000.001400817186 15674000.001400817186 15674000.001400817186 15674000.001400817186 60465.326942363 2024-06-04T07:50:47.820182+00:00 20134800.000154864043 20134799.999963231385 34800.011627307576 8699985584.879959106445 5799996176.912012100220 20099999.988451600075 15674000.005810910836 15674000.003798788413 15674000.003798788413 15674000.003798788413 15674000.003798788413 15674000.003798788413 60465.326953941 2024-06-04T07:50:48.820536+00:00 20134799.999733176082 20134799.999952901155 34800.011434071144 8699985427.948307037354 5799996090.394638061523 20099999.988451600075 15673999.986461181194 15673999.995976021513 15673999.995976021513 15673999.995976021513 15673999.995976021513 15673999.995976021513 60465.326965604 2024-06-04T07:50:49.828147+00:00 20134800.000347681344 20134800.000013139099 34800.011506332863 8699985692.580385208130 5799996225.721586227417 20099999.988451600075 15673999.995146935806 15673999.998590262607 15673999.998590262607 15673999.998590262607 15673999.998590262607 15673999.998590262607 60465.326977099 2024-06-04T07:50:50.821326+00:00 20134800.000352770090 20134799.999909128994 34800.011577330333 8699985302.007200241089 5799996033.393230438232 20099999.988451600075 15673999.966858269647 15673999.992974380031 15673999.992974380031 15673999.992974380031 15673999.992974380031 15673999.992974380031 60465.326988800 2024-06-04T07:50:51.832330+00:00 20134799.999095406383 20134800.000061966479 34800.011551688498 8699985251.518276214600 5799996007.080353736877 20099999.988451600075 15674000.010257549584 15674000.000114081427 15674000.000114081427 15674000.000114081427 15674000.000114081427 15674000.000114081427 60465.327000389 2024-06-04T07:50:52.833634+00:00 20134800.000512383878 20134800.000015359372 34800.011527122653 8699985751.971672058105 5799996256.283488273621 20099999.988451600075 15674000.043479146436 15674000.005632974207 15674000.005632974207 15674000.005632974207 15674000.005632974207 15674000.005632974207 60465.327011930 2024-06-04T07:50:53.830721+00:00 20134800.000592242926 20134800.000052556396 34800.011530956232 8699985574.345712661743 5799996167.630252838135 20099999.988451600075 15674000.009175309911 15674000.005552763119 15674000.005552763119 15674000.005552763119 15674000.005552763119 15674000.005552763119 60465.327023515 2024-06-04T07:50:54.831682+00:00 20134799.999631159008 20134800.000062946230 34800.011769044904 8699985341.155513763428 5799996060.955515861511 20099999.988451600075 15673999.985851014033 15673999.997520761564 15673999.997520761564 15673999.997520761564 15673999.997520761564 15673999.997520761564 60465.327035132 2024-06-04T07:50:55.835414+00:00 20134799.999635979533 20134800.000041589141 34800.011522758992 8699985520.908525466919 5799996140.570088386536 20099999.988451600075 15673999.991505809128 15673999.996130380780 15673999.996130380780 15673999.996130380780 15673999.996130380780 15673999.996130380780 60465.327046673 2024-06-04T07:50:56.832567+00:00 20134800.000500187278 20134799.999989226460 34800.011644227692 8699985537.621017456055 5799996153.987549781799 20099999.988451600075 15673999.976004002616 15673999.995314236730 15673999.995314236730 15673999.995314236730 15673999.995314236730 15673999.995314236730 60465.327058312 2024-06-04T07:50:57.838195+00:00 20134799.999512143433 20134799.999961964786 34800.011546738024 8699985399.755861282349 5799996080.992896080017 20099999.988451600075 15673999.995719231665 15673999.998956626281 15673999.998956626281 15673999.998956626281 15673999.998956626281 15673999.998956626281 60465.327069837 2024-06-04T07:50:58.833933+00:00 20134800.000234507024 20134799.999993853271 34800.011588589317 8699985588.413227081299 5799996177.065380096436 20099999.988451600075 15674000.038883108646 15674000.001606591046 15674000.001606591046 15674000.001606591046 15674000.001606591046 15674000.001606591046 60465.327081399 2024-06-04T07:50:59.832845+00:00 20134799.999708645046 20134800.000031959265 34800.011617011376 8699985451.565776824951 5799996109.825911521912 20099999.988451600075 15673999.965919496492 15673999.998424984515 15673999.998424984515 15673999.998424984515 15673999.998424984515 15673999.998424984515 60465.327092863 2024-06-04T07:51:00.823354+00:00 20134800.000693082809 20134799.999913994223 34800.011500400266 8699985484.755870819092 5799996121.562134742737 20099999.988451600075 15674000.024920856580 15674000.002029696479 15674000.002029696479 15674000.002029696479 15674000.002029696479 15674000.002029696479 60465.327105136 2024-06-04T07:51:01.883748+00:00 20134799.999068673700 20134799.999960914254 34800.011472976068 8699985287.582406997681 5799996021.832739830017 20099999.988451600075 15673999.962890917435 15674000.001407904550 15674000.001407904550 15674000.001407904550 15674000.001407904550 15674000.001407904550 60465.327116080 2024-06-04T07:51:02.829273+00:00 20134800.000766158104 20134799.999951429665 34800.011674349153 8699985553.314548492432 5799996163.089375495911 20099999.988451600075 15674000.022234061733 15674000.001238193363 15674000.001238193363 15674000.001238193363 15674000.001238193363 15674000.001238193363 60465.327127562 2024-06-04T07:51:03.821331+00:00 20134799.999205049127 20134799.999999195337 34800.011534994504 8699985325.841005325317 5799996043.546132087708 20099999.988451600075 15674000.012727884576 15674000.006190979853 15674000.006190979853 15674000.006190979853 15674000.006190979853 15674000.006190979853 60465.327139262 2024-06-04T07:51:04.832250+00:00 20134800.001090377569 20134800.000022690743 34800.011378419716 8699985638.128353118896 5799996193.165846824646 20099999.988451600075 15673999.991849759594 15674000.002393623814 15674000.002393623814 15674000.002393623814 15674000.002393623814 15674000.002393623814 60465.327150770 2024-06-04T07:51:05.826567+00:00 20134799.999148510396 20134799.999948777258 34800.011673050460 8699985110.779001235962 5799995941.767471313477 20099999.988451600075 15674000.018968213350 15674000.000158904120 15674000.000158904120 15674000.000158904120 15674000.000158904120 15674000.000158904120 60465.327162270 2024-06-04T07:51:06.820111+00:00 20134800.000459909439 20134799.999984752387 34800.011363264428 8699985552.674194335938 5799996149.807291030884 20099999.988451600075 15673999.993907542899 15673999.998983457685 15673999.998983457685 15673999.998983457685 15673999.998983457685 15673999.998983457685 60465.327173943 2024-06-04T07:51:07.828660+00:00 20134800.000024437904 20134800.000024642795 34800.011596541081 8699985279.850214004517 5799996023.115169525146 20099999.988451600075 15674000.007700104266 15673999.998269433156 15673999.998269433156 15673999.998269433156 15673999.998269433156 15673999.998269433156 60465.327185421 2024-06-04T07:51:08.820390+00:00 20134799.999718602747 20134800.000013612211 34800.011574780321 8699985291.794162750244 5799996028.180429458618 20099999.988451600075 15673999.993037510663 15674000.001147411764 15674000.001147411764 15674000.001147411764 15674000.001147411764 15674000.001147411764 60465.327196992 2024-06-04T07:51:09.820079+00:00 20134799.999285537750 20134799.999990105629 34800.011520388056 8699985457.483589172363 5799996108.758798599243 20099999.988451600075 15673999.986452871934 15674000.001636674628 15674000.001636674628 15674000.001636674628 15674000.001636674628 15674000.001636674628 60465.327208620 2024-06-04T07:51:10.824829+00:00 20134800.000221800059 20134800.000043597072 34800.011562559797 8699985636.316352844238 5799996199.932342529297 20099999.988451600075 15674000.031373437494 15673999.997941602021 15673999.997941602021 15673999.997941602021 15673999.997941602021 15673999.997941602021 60465.327220153 2024-06-04T07:51:11.821182+00:00 20134799.999789714813 20134800.000008430332 34800.011447952587 8699985591.691129684448 5799996172.844382286072 20099999.988451600075 15673999.981005759910 15673999.996731542051 15673999.996731542051 15673999.996731542051 15673999.996731542051 15673999.996731542051 60465.327231907 2024-06-04T07:51:12.836739+00:00 20134800.000579852611 20134799.999993599951 34800.011556414720 8699985646.885963439941 5799996204.961057662964 20099999.988451600075 15673999.992979984730 15673999.998440526426 15673999.998440526426 15673999.998440526426 15673999.998440526426 15673999.998440526426 60465.327243346 2024-06-04T07:51:13.825100+00:00 20134800.000113047659 20134800.000038146973 34800.011556858793 8699985542.576112747192 5799996152.824634552002 20099999.988451600075 15673999.962388293818 15673999.999894300476 15673999.999894300476 15673999.999894300476 15673999.999894300476 15673999.999894300476 60465.327254935 2024-06-04T07:51:14.826419+00:00 20134799.999035507441 20134799.999978519976 34800.011603990861 8699985459.450222015381 5799996113.225524902344 20099999.988451600075 15673999.997020669281 15674000.000265548006 15674000.000265548006 15674000.000265548006 15674000.000265548006 15674000.000265548006 60465.327266483 2024-06-04T07:51:15.824089+00:00 20134800.001034669578 20134799.999985598028 34800.011531696764 8699985851.014036178589 5799996305.995177268982 20099999.988451600075 15674000.060914808884 15674000.001223612577 15674000.001223612577 15674000.001223612577 15674000.001223612577 15674000.001223612577 60465.327278038 2024-06-04T07:51:16.822446+00:00 20134799.999468240887 20134799.999996740371 34800.011450425016 8699985423.310155868530 5799996088.756918907166 20099999.988451600075 15673999.962886361405 15674000.002311343327 15674000.002311343327 15674000.002311343327 15674000.002311343327 15674000.002311343327 60465.327289699 2024-06-04T07:51:17.830009+00:00 20134800.000416688621 20134800.000004936010 34800.011428538455 8699985577.746154785156 5799996165.062987327576 20099999.988451600075 15674000.015821432695 15674000.003453612328 15674000.003453612328 15674000.003453612328 15674000.003453612328 15674000.003453612328 60465.327301158 2024-06-04T07:51:18.820039+00:00 20134800.000469923019 20134799.999986365438 34800.011702394579 8699985476.934783935547 5799996126.067988395691 20099999.988451600075 15674000.000674933195 15674000.000703010708 15674000.000703010708 15674000.000703010708 15674000.000703010708 15674000.000703010708 60465.327312737 2024-06-04T07:51:19.820448+00:00 20134799.999531760812 20134800.000010434538 34800.011617750482 8699985220.532180786133 5799995994.339835166931 20099999.988451600075 15673999.957207210362 15673999.994877161458 15673999.994877161458 15673999.994877161458 15673999.994877161458 15673999.994877161458 60465.327324418 2024-06-04T07:51:20.829769+00:00 20134800.000298298895 20134800.000109650195 34800.011649107451 8699985512.246919631958 5799996141.503750801086 20099999.988451600075 15674000.036901384592 15673999.993123319000 15673999.993123319000 15673999.993123319000 15673999.993123319000 15673999.993123319000 60465.327335882 2024-06-04T07:51:21.820199+00:00 20134799.999914515764 20134799.999994743615 34800.011512171695 8699985506.598041534424 5799996132.973647117615 20099999.988451600075 15674000.010344080627 15674000.007678851485 15674000.007678851485 15674000.007678851485 15674000.007678851485 15674000.007678851485 60465.327347457 2024-06-04T07:51:22.820294+00:00 20134800.000154942274 20134799.999973163009 34800.011519928637 8699985534.423248291016 5799996147.209441184998 20099999.988451600075 15673999.963819881901 15673999.998458724469 15673999.998458724469 15673999.998458724469 15673999.998458724469 15673999.998458724469 60465.327359022 2024-06-04T07:51:23.819512+00:00 20134799.999714355916 20134800.000006616116 34800.011580102466 8699985298.478063583374 5799996031.744111061096 20099999.988451600075 15674000.027821591124 15673999.995476180688 15673999.995476180688 15673999.995476180688 15673999.995476180688 15673999.995476180688 60465.327370605 2024-06-04T07:51:24.820265+00:00 20134800.000157631934 20134799.999958794564 34800.011551993557 8699985462.132507324219 5799996112.400109291077 20099999.988451600075 15673999.990687359124 15673999.998202316463 15673999.998202316463 15673999.998202316463 15673999.998202316463 15673999.998202316463 60465.327382174 2024-06-04T07:51:25.819818+00:00 20134799.999257948250 20134800.000087741762 34800.011374846617 8699985414.020738601685 5799996080.963097572327 20099999.988451600075 15674000.018878962845 15674000.000490838662 15674000.000490838662 15674000.000490838662 15674000.000490838662 15674000.000490838662 60465.327393744 2024-06-04T07:51:26.819458+00:00 20134800.000656347722 20134800.000031758100 34800.011658272844 8699985725.834543228149 5799996248.679461479187 20099999.988451600075 15673999.963811472058 15673999.999996528029 15673999.999996528029 15673999.999996528029 15673999.999996528029 15673999.999996528029 60465.327405325 2024-06-04T07:51:27.820075+00:00 20134799.999761596322 20134800.000024363399 34800.011423193719 8699985612.829189300537 5799996182.381815910339 20099999.988451600075 15674000.016385260969 15674000.000918608159 15674000.000918608159 15674000.000918608159 15674000.000918608159 15674000.000918608159 60465.327416893 2024-06-04T07:51:28.819559+00:00 20134800.000112514943 20134800.000027712435 34800.011633780086 8699985651.800979614258 5799996210.642167091370 20099999.988451600075 15673999.988313866779 15674000.004256838933 15674000.004256838933 15674000.004256838933 15674000.004256838933 15674000.004256838933 60465.327428474 2024-06-04T07:51:29.820150+00:00 20134800.000253409147 20134799.999999321997 34800.011474617662 8699985558.227514266968 5799996157.223690032959 20099999.988451600075 15674000.020407181233 15674000.000447977334 15674000.000447977334 15674000.000447977334 15674000.000447977334 15674000.000447977334 60465.327440158 2024-06-04T07:51:30.829636+00:00 20134799.999790318310 20134799.999985862523 34800.011688979685 8699985503.951812744141 5799996139.017594337463 20099999.988451600075 15673999.972165627405 15674000.001745486632 15674000.001745486632 15674000.001745486632 15674000.001745486632 15674000.001745486632 60465.327451613 2024-06-04T07:51:31.819359+00:00 20134800.000268507749 20134800.000051133335 34800.011516211693 8699985496.730110168457 5799996128.208070755005 20099999.988451600075 15674000.023221597075 15674000.002729773521 15674000.002729773521 15674000.002729773521 15674000.002729773521 15674000.002729773521 60465.327463229 2024-06-04T07:51:32.822997+00:00 20134800.000462491065 20134799.999957486987 34800.011646158862 8699985405.193555831909 5799996087.854269981384 20099999.988451600075 15674000.030248794705 15674000.000780191272 15674000.000780191272 15674000.000780191272 15674000.000780191272 15674000.000780191272 60465.327474769 2024-06-04T07:51:33.820017+00:00 20134799.999639753252 20134800.000002846122 34800.011461244620 8699985260.864114761353 5799996007.984774589539 20099999.988451600075 15673999.990413172171 15674000.000080829486 15674000.000080829486 15674000.000080829486 15674000.000080829486 15674000.000080829486 60465.327486341 2024-06-04T07:51:34.819834+00:00 20134799.999567504972 20134799.999985281378 34800.011608407469 8699985440.685266494751 5799996104.027148246765 20099999.988451600075 15673999.983928199857 15674000.000093962997 15674000.000093962997 15674000.000093962997 15674000.000093962997 15674000.000093962997 60465.327497919 2024-06-04T07:51:35.820163+00:00 20134800.000410653651 20134800.000010009855 34800.011444723401 8699985431.798120498657 5799996092.763411521912 20099999.988451600075 15674000.005782604218 15673999.999540444463 15673999.999540444463 15673999.999540444463 15673999.999540444463 15673999.999540444463 60465.327509491 2024-06-04T07:51:36.820033+00:00 20134799.999459818006 20134799.999974995852 34800.011455297150 8699985346.170879364014 5799996050.390368461609 20099999.988451600075 15673999.993020996451 15673999.996266758069 15673999.996266758069 15673999.996266758069 15673999.996266758069 15673999.996266758069 60465.327521062 2024-06-04T07:51:37.819779+00:00 20134800.000160746276 20134799.999956302345 34800.011574460776 8699985610.350873947144 5799996187.445515632629 20099999.988451600075 15673999.998638534918 15673999.998648244888 15673999.998648244888 15673999.998648244888 15673999.998648244888 15673999.998648244888 60465.327532632 2024-06-04T07:51:38.819443+00:00 20134799.999816201627 20134799.999990869313 34800.011629560358 8699985498.888528823853 5799996134.010156631470 20099999.988451600075 15673999.994471283630 15673999.995468938723 15673999.995468938723 15673999.995468938723 15673999.995468938723 15673999.995468938723 60465.327544213 2024-06-04T07:51:39.819974+00:00 20134800.000410806388 20134800.000098265707 34800.011579832244 8699985829.268833160400 5799996297.128304481506 20099999.988451600075 15673999.984717085958 15673999.998816631734 15673999.998816631734 15673999.998816631734 15673999.998816631734 15673999.998816631734 60465.327555811 2024-06-04T07:51:40.822024+00:00 20134800.000257961452 20134799.999955452979 34800.011510529766 8699985405.795125961304 5799996082.503838539124 20099999.988451600075 15674000.021653693169 15673999.999329239130 15673999.999329239130 15673999.999329239130 15673999.999329239130 15673999.999329239130 60465.327567363 2024-06-04T07:51:41.820165+00:00 20134799.999188281596 20134799.999959357083 34800.011745504169 8699985254.254812240601 5799996016.524310112000 20099999.988451600075 15674000.000708462670 15673999.999507145956 15673999.999507145956 15673999.999507145956 15673999.999507145956 15673999.999507145956 60465.327578934 2024-06-04T07:51:42.819919+00:00 20134800.000038255006 20134800.000070117414 34800.011609079425 8699985675.895341873169 5799996221.660212516785 20099999.988451600075 15673999.983637381345 15674000.001587145030 15674000.001587145030 15674000.001587145030 15674000.001587145030 15674000.001587145030 60465.327590514 2024-06-04T07:51:43.820441+00:00 20134800.000935591757 20134800.000012818724 34800.011568621776 8699985627.053707122803 5799996195.553665161133 20099999.988451600075 15674000.055460700765 15674000.001133825630 15674000.001133825630 15674000.001133825630 15674000.001133825630 15674000.001133825630 60465.327602192 2024-06-04T07:51:44.829396+00:00 20134799.999962136149 20134800.000041026622 34800.011489190314 8699985370.976211547852 5799996064.205245971680 20099999.988451600075 15673999.958351114765 15673999.999646114185 15673999.999646114185 15673999.999646114185 15673999.999646114185 15673999.999646114185 60465.327613653 2024-06-04T07:51:45.819638+00:00 20134800.000266999006 20134799.999935694039 34800.011520942491 8699985386.136940002441 5799996073.108610153198 20099999.988451600075 15674000.018347041681 15673999.999644596130 15673999.999644596130 15673999.999644596130 15673999.999644596130 15673999.999644596130 60465.327625232 2024-06-04T07:51:46.820047+00:00 20134799.999319870025 20134800.000027239323 34800.011637398173 8699985225.774620056152 5799995997.779776573181 20099999.988451600075 15673999.973284490407 15674000.000059856102 15674000.000059856102 15674000.000059856102 15674000.000059856102 15674000.000059856102 60465.327636805 2024-06-04T07:51:47.819930+00:00 20134799.999502163380 20134799.999959819019 34800.011477711123 8699985464.012483596802 5799996110.245066642761 20099999.988451600075 15674000.028478944674 15674000.001059412956 15674000.001059412956 15674000.001059412956 15674000.001059412956 15674000.001059412956 60465.327648373 2024-06-04T07:51:48.819429+00:00 20134800.000950470567 20134799.999961163849 34800.011453542000 8699985740.866870880127 5799996247.665206909180 20099999.988451600075 15673999.998295960948 15673999.999745197594 15673999.999745197594 15673999.999745197594 15673999.999745197594 15673999.999745197594 60465.327659957 2024-06-04T07:51:49.820250+00:00 20134799.999227058142 20134800.000016849488 34800.011658129464 8699985192.779672622681 5799995982.146106719971 20099999.988451600075 15673999.963852528483 15674000.000035552308 15674000.000035552308 15674000.000035552308 15674000.000035552308 15674000.000035552308 60465.327671531 2024-06-04T07:51:50.820290+00:00 20134799.999986499548 20134800.000028163195 34800.011581265964 8699985597.545814514160 5799996181.326520919800 20099999.988451600075 15674000.029988341033 15673999.999155106023 15673999.999155106023 15673999.999155106023 15673999.999155106023 15673999.999155106023 60465.327683106 2024-06-04T07:51:51.820322+00:00 20134800.000198539346 20134800.000014591962 34800.011517287225 8699985617.282871246338 5799996188.529283523560 20099999.988451600075 15674000.008536539972 15674000.003195699304 15674000.003195699304 15674000.003195699304 15674000.003195699304 15674000.003195699304 60465.327694887 2024-06-04T07:51:52.838258+00:00 20134800.000304937363 20134799.999966215342 34800.011579603488 8699985646.148983001709 5799996205.558841705322 20099999.988451600075 15673999.987580683082 15674000.005882376805 15674000.005882376805 15674000.005882376805 15674000.005882376805 15674000.005882376805 60465.327706397 2024-06-04T07:51:53.832666+00:00 20134799.999743651599 20134799.999993555248 34800.011500659079 8699985281.529344558716 5799996019.959661483765 20099999.988451600075 15673999.983821345493 15673999.998322319239 15673999.998322319239 15673999.998322319239 15673999.998322319239 15673999.998322319239 60465.327717968 2024-06-04T07:51:54.832407+00:00 20134799.999886244535 20134800.000024519861 34800.011534703161 8699985412.706537246704 5799996086.966784477234 20099999.988451600075 15674000.021894564852 15673999.999490847811 15673999.999490847811 15673999.999490847811 15673999.999490847811 15673999.999490847811 60465.327729532 2024-06-04T07:51:55.831551+00:00 20134799.999809596688 20134799.999968692660 34800.011551340962 8699985437.196264266968 5799996099.904878616333 20099999.988451600075 15673999.989419599995 15674000.000167055055 15674000.000167055055 15674000.000167055055 15674000.000167055055 15674000.000167055055 60465.327741050 2024-06-04T07:51:56.826688+00:00 20134800.000576552004 20134800.000006373972 34800.011499901142 8699985564.081573486328 5799996161.204206466675 20099999.988451600075 15674000.011922715232 15673999.999856561422 15673999.999856561422 15673999.999856561422 15673999.999856561422 15673999.999856561422 60465.327752691 2024-06-04T07:51:57.832532+00:00 20134799.999833047390 20134799.999987594783 34800.011529721363 8699985387.993392944336 5799996074.402626037598 20099999.988451600075 15674000.000895988196 15674000.000679913908 15674000.000679913908 15674000.000679913908 15674000.000679913908 15674000.000679913908 60465.327764282 2024-06-04T07:51:58.833971+00:00 20134799.999928593636 20134800.000005032867 34800.011528330790 8699985440.175432205200 5799996100.435698509216 20099999.988451600075 15673999.982708783820 15674000.002475464717 15674000.002475464717 15674000.002475464717 15674000.002475464717 15674000.002475464717 60465.327775863 2024-06-04T07:51:59.834613+00:00 20134800.000008888543 20134800.000055648386 34800.011645806975 8699985437.867324829102 5799996104.176498413086 20099999.988451600075 15674000.025628894567 15674000.001449964941 15674000.001449964941 15674000.001449964941 15674000.001449964941 15674000.001449964941 60465.327787467 2024-06-04T07:52:00.837198+00:00 20134800.000118244439 20134800.000033464283 34800.011576269550 8699985594.184732437134 5799996179.437829017639 20099999.988451600075 15674000.000149562955 15673999.999831235036 15673999.999831235036 15673999.999831235036 15673999.999831235036 15673999.999831235036 60465.327798879 2024-06-04T07:52:01.823114+00:00 20134799.999871145934 20134800.000079102814 34800.011666692095 8699985517.248840332031 5799996144.737493515015 20099999.988451600075 15673999.980078134686 15673999.998670201749 15673999.998670201749 15673999.998670201749 15673999.998670201749 15673999.998670201749 60465.327810443 2024-06-04T07:52:02.822276+00:00 20134800.000451866537 20134799.999921754003 34800.011626978150 8699985382.123634338379 5799996075.520153999329 20099999.988451600075 15674000.014448637143 15673999.999182477593 15673999.999182477593 15673999.999182477593 15673999.999182477593 15673999.999182477593 60465.327822022 2024-06-04T07:52:03.822698+00:00 20134799.999077931046 20134800.000019989908 34800.011675332789 8699985249.611326217651 5799996011.278764724731 20099999.988451600075 15673999.979058470577 15674000.000002266839 15674000.000002266839 15674000.000002266839 15674000.000002266839 15674000.000002266839 60465.327833731 2024-06-04T07:52:04.834325+00:00 20134800.000086978078 20134800.000049065799 34800.011474683321 8699985700.818881988525 5799996228.522146224976 20099999.988451600075 15673999.996236767620 15673999.999578902498 15673999.999578902498 15673999.999578902498 15673999.999578902498 15673999.999578902498 60465.327845298 2024-06-04T07:52:05.833721+00:00 20134799.999956205487 20134799.999914638698 34800.011606891057 8699985564.922100067139 5799996166.082417488098 20099999.988451600075 15674000.001842800528 15674000.001128176227 15674000.001128176227 15674000.001128176227 15674000.001128176227 15674000.001128176227 60465.327856813 2024-06-04T07:52:06.828589+00:00 20134800.000190731138 20134800.000002861023 34800.011525349539 8699985608.941425323486 5799996184.694484710693 20099999.988451600075 15674000.013019688427 15674000.001630136743 15674000.001630136743 15674000.001630136743 15674000.001630136743 15674000.001630136743 60465.327868392 2024-06-04T07:52:07.829038+00:00 20134799.999352499843 20134799.999969605356 34800.011537877363 8699985685.699907302856 5799996223.595733642578 20099999.988451600075 15673999.986858313903 15673999.998252296820 15673999.998252296820 15673999.998252296820 15673999.998252296820 15673999.998252296820 60465.327879894 2024-06-04T07:52:08.822831+00:00 20134800.001001346856 20134799.999966826290 34800.011444906115 8699985817.904743194580 5799996285.824337959290 20099999.988451600075 15673999.990568248555 15673999.993393937126 15673999.993393937126 15673999.993393937126 15673999.993393937126 15673999.993393937126 60465.327891484 2024-06-04T07:52:09.824262+00:00 20134799.999289028347 20134799.999900840223 34800.011392890854 8699985465.230106353760 5799996107.319704055786 20099999.988451600075 15674000.021242169663 15673999.996476165950 15673999.996476165950 15673999.996476165950 15673999.996476165950 15673999.996476165950 60465.327903130 2024-06-04T07:52:10.830419+00:00 20134800.000631745905 20134799.999940656126 34800.011589163252 8699985509.710420608521 5799996137.737896919250 20099999.988451600075 15673999.970314268023 15674000.000858409330 15674000.000858409330 15674000.000858409330 15674000.000858409330 15674000.000858409330 60465.327914741 2024-06-04T07:52:11.833642+00:00 20134800.000370256603 20134800.000127930194 34800.011637796946 8699985551.340265274048 5799996160.579220771790 20099999.988451600075 15674000.067663663998 15674000.007089208812 15674000.007089208812 15674000.007089208812 15674000.007089208812 15674000.007089208812 60465.327926208 2024-06-04T07:52:12.824371+00:00 20134799.999642569572 20134799.999994859099 34800.011432404237 8699985256.063270568848 5799996004.382674217224 20099999.988451600075 15673999.981478212401 15674000.003127675503 15674000.003127675503 15674000.003127675503 15674000.003127675503 15674000.003127675503 60465.327937740 2024-06-04T07:52:13.820707+00:00 20134799.999845903367 20134800.000114306808 34800.011662112884 8699985443.876562118530 5799996107.860528945923 20099999.988451600075 15673999.963484989479 15673999.995469924062 15673999.995469924062 15673999.995469924062 15673999.995469924062 15673999.995469924062 60465.327949334 2024-06-04T07:52:14.822459+00:00 20134800.000108782202 20134799.999940492213 34800.011655927607 8699985515.586086273193 5799996143.457571029663 20099999.988451600075 15674000.003301691264 15673999.995458200574 15673999.995458200574 15673999.995458200574 15673999.995458200574 15673999.995458200574 60465.327961154 2024-06-04T07:52:15.843675+00:00 20134799.999653335661 20134800.000041633844 34800.011506322844 8699985509.552637100220 5799996134.207304954529 20099999.988451600075 15674000.030110718682 15673999.995855953544 15673999.995855953544 15673999.995855953544 15673999.995855953544 15673999.995855953544 60465.327972532 2024-06-04T07:52:16.826758+00:00 20134800.000751703978 20134800.000047620386 34800.011525962429 8699985777.803089141846 5799996269.150838851929 20099999.988451600075 15673999.965558480471 15674000.003414709121 15674000.003414709121 15674000.003414709121 15674000.003414709121 15674000.003414709121 60465.327984037 2024-06-04T07:52:17.820782+00:00 20134799.999974511564 20134799.999922744930 34800.011523148853 8699985248.279706954956 5799996004.271917343140 20099999.988451600075 15674000.046579707414 15674000.004050634801 15674000.004050634801 15674000.004050634801 15674000.004050634801 15674000.004050634801 60465.327995708 2024-06-04T07:52:18.829199+00:00 20134799.999668706208 20134800.000034645200 34800.011667776940 8699985322.963861465454 5799996047.640189170837 20099999.988451600075 15673999.981829883531 15674000.001060141250 15674000.001060141250 15674000.001060141250 15674000.001060141250 15674000.001060141250 60465.328007205 2024-06-04T07:52:19.822548+00:00 20134800.000237263739 20134799.999984785914 34800.011483806426 8699985552.825201034546 5799996154.905413627625 20099999.988451600075 15673999.988749181852 15674000.002452604473 15674000.002452604473 15674000.002452604473 15674000.002452604473 15674000.002452604473 60465.328018770 2024-06-04T07:52:20.821731+00:00 20134799.999163519591 20134799.999976035208 34800.011504004084 8699985470.041604995728 5799996114.355189323425 20099999.988451600075 15674000.009007817134 15674000.003013070673 15674000.003013070673 15674000.003013070673 15674000.003013070673 15674000.003013070673 60465.328030489 2024-06-04T07:52:21.834294+00:00 20134800.000720556825 20134799.999995190650 34800.011531665419 8699985747.204648971558 5799996254.089260101318 20099999.988451600075 15674000.018839772791 15673999.996140364558 15673999.996140364558 15673999.996140364558 15673999.996140364558 15673999.996140364558 60465.328041930 2024-06-04T07:52:22.822717+00:00 20134800.000480324030 20134799.999947663397 34800.011511378325 8699985327.415813446045 5799996043.349543571472 20099999.988451600075 15673999.976815732196 15673999.994415022433 15673999.994415022433 15673999.994415022433 15673999.994415022433 15673999.994415022433 60465.328053473 2024-06-04T07:52:23.820056+00:00 20134799.998813148588 20134800.000056765974 34800.011561319887 8699985195.894397735596 5799995979.669737815857 20099999.988451600075 15673999.968938784674 15673999.997294003144 15673999.997294003144 15673999.997294003144 15673999.997294003144 15673999.997294003144 60465.328065048 2024-06-04T07:52:24.820160+00:00 20134799.999586325139 20134800.000060413033 34800.011502979702 8699985770.175905227661 5799996264.379651069641 20099999.988451600075 15674000.015176352113 15674000.005831047893 15674000.005831047893 15674000.005831047893 15674000.005831047893 15674000.005831047893 60465.328076626 2024-06-04T07:52:25.820447+00:00 20134800.000736456364 20134799.999897386879 34800.011654108312 8699985961.733728408813 5799996366.455588340759 20099999.988451600075 15674000.016941197217 15674000.004361515865 15674000.004361515865 15674000.004361515865 15674000.004361515865 15674000.004361515865 60465.328088195 2024-06-04T07:52:26.820050+00:00 20134800.000200472772 20134799.999980755150 34800.011575167970 8699985488.300149917603 5799996126.449605941772 20099999.988451600075 15673999.997064821422 15673999.998649384826 15673999.998649384826 15673999.998649384826 15673999.998649384826 15673999.998649384826 60465.328099764 2024-06-04T07:52:27.819619+00:00 20134799.999720424414 20134799.999959327281 34800.011364838800 8699985358.754003524780 5799996052.912798881531 20099999.988451600075 15674000.031031349674 15673999.995548546314 15673999.995548546314 15673999.995548546314 15673999.995548546314 15673999.995548546314 60465.328111345 2024-06-04T07:52:28.820247+00:00 20134800.000797092915 20134800.000017706305 34800.011639579810 8699985566.343982696533 5799996168.155359268188 20099999.988451600075 15673999.977075640112 15673999.999530468136 15673999.999530468136 15673999.999530468136 15673999.999530468136 15673999.999530468136 60465.328122915 2024-06-04T07:52:29.819871+00:00 20134799.999457649887 20134799.999986886978 34800.011407255930 8699985197.705215454102 5799995974.155791282654 20099999.988451600075 15673999.973202833906 15673999.998459462076 15673999.998459462076 15673999.998459462076 15673999.998459462076 15673999.998459462076 60465.328134536 2024-06-04T07:52:30.823907+00:00 20134800.000327739865 20134799.999963708222 34800.011566826870 8699985439.141864776611 5799996101.522915840149 20099999.988451600075 15674000.005571626127 15674000.000743297860 15674000.000743297860 15674000.000743297860 15674000.000743297860 15674000.000743297860 60465.328146088 2024-06-04T07:52:31.822050+00:00 20134800.000069759786 20134800.000059489161 34800.011609534704 8699985295.983467102051 5799996031.723214149475 20099999.988451600075 15673999.987814940512 15673999.999124830589 15673999.999124830589 15673999.999124830589 15673999.999124830589 15673999.999124830589 60465.328157633 2024-06-04T07:52:32.819480+00:00 20134799.999893609434 20134799.999983698130 34800.011625672683 8699985385.915071487427 5799996077.361426353455 20099999.988451600075 15674000.004800502211 15673999.998026847839 15673999.998026847839 15673999.998026847839 15673999.998026847839 15673999.998026847839 60465.328169210 2024-06-04T07:52:33.819751+00:00 20134799.999292444438 20134799.999938726425 34800.011589968577 8699985250.639276504517 5799996008.235860824585 20099999.988451600075 15674000.028431057930 15674000.002328224480 15674000.002328224480 15674000.002328224480 15674000.002328224480 15674000.002328224480 60465.328180781 2024-06-04T07:52:34.819502+00:00 20134800.000765670091 20134799.999991644174 34800.011562120599 8699985642.095035552979 5799996202.803388595581 20099999.988451600075 15673999.968595905229 15674000.000521782786 15674000.000521782786 15674000.000521782786 15674000.000521782786 15674000.000521782786 60465.328192360 2024-06-04T07:52:35.819890+00:00 20134799.999232862145 20134800.000061295927 34800.011681397380 8699985262.092729568481 5799996017.772104263306 20099999.988451600075 15674000.024048846215 15674000.001338731498 15674000.001338731498 15674000.001338731498 15674000.001338731498 15674000.001338731498 60465.328204025 2024-06-04T07:52:36.827717+00:00 20134800.000780731440 20134800.000037454069 34800.011524951071 8699985705.957134246826 5799996233.185690879822 20099999.988451600075 15673999.979319607839 15673999.998560838401 15673999.998560838401 15673999.998560838401 15673999.998560838401 15673999.998560838401 60465.328215528 2024-06-04T07:52:37.821603+00:00 20134799.999238595366 20134799.999952334911 34800.011687148224 8699985213.076477050781 5799995993.503565788269 20099999.988451600075 15674000.030713917688 15673999.997010458261 15673999.997010458261 15673999.997010458261 15673999.997010458261 15673999.997010458261 60465.328227085 2024-06-04T07:52:38.820129+00:00 20134799.999982178211 20134799.999970592558 34800.011459546113 8699985594.974962234497 5799996174.969358444214 20099999.988451600075 15673999.972627498209 15674000.002458013594 15674000.002458013594 15674000.002458013594 15674000.002458013594 15674000.002458013594 60465.328238648 2024-06-04T07:52:39.819223+00:00 20134800.000104695559 20134800.000020589679 34800.011639957724 8699985608.282777786255 5799996189.140432357788 20099999.988451600075 15673999.997947182506 15674000.004631221294 15674000.004631221294 15674000.004631221294 15674000.004631221294 15674000.004631221294 60465.328250424 2024-06-04T07:52:40.836602+00:00 20134800.000700633973 20134800.000050421804 34800.011526353264 8699985666.653854370117 5799996213.592441558838 20099999.988451600075 15674000.031046759337 15674000.001707151532 15674000.001707151532 15674000.001707151532 15674000.001707151532 15674000.001707151532 60465.328261820 2024-06-04T07:52:41.821207+00:00 20134799.999328106642 20134799.999937407672 34800.011524562920 8699985213.150857925415 5799995986.766340255737 20099999.988451600075 15673999.970624055713 15673999.998472135514 15673999.998472135514 15673999.998472135514 15673999.998472135514 15673999.998472135514 60465.328273379 2024-06-04T07:52:42.819951+00:00 20134800.000159870833 20134800.000097546726 34800.011624351209 8699985579.602670669556 5799996174.150109291077 20099999.988451600075 15673999.995355257764 15673999.999212810770 15673999.999212810770 15673999.999212810770 15673999.999212810770 15673999.999212810770 60465.328284955 2024-06-04T07:52:43.820114+00:00 20134799.999977543950 20134800.000008672476 34800.011485812829 8699985576.096055984497 5799996166.624370574951 20099999.988451600075 15673999.989074906334 15673999.994623512030 15673999.994623512030 15673999.994623512030 15673999.994623512030 15673999.994623512030 60465.328296599 2024-06-04T07:52:44.826106+00:00 20134800.000213604420 20134799.999966405332 34800.011707976992 8699985495.262359619141 5799996135.464378356934 20099999.988451600075 15674000.037918489426 15673999.998976856470 15673999.998976856470 15673999.998976856470 15673999.998976856470 15673999.998976856470 60465.328308233 2024-06-04T07:52:45.831341+00:00 20134799.999925598502 20134800.000050637871 34800.011447225035 8699985362.913566589355 5799996058.425296783447 20099999.988451600075 15673999.978730902076 15674000.003544429317 15674000.003544429317 15674000.003544429317 15674000.003544429317 15674000.003544429317 60465.328319672 2024-06-04T07:52:46.819629+00:00 20134799.999631937593 20134799.999976862222 34800.011608745684 8699985548.205612182617 5799996157.801350593567 20099999.988451600075 15673999.996097553521 15674000.001996310428 15674000.001996310428 15674000.001996310428 15674000.001996310428 15674000.001996310428 60465.328331255 2024-06-04T07:52:47.820447+00:00 20134799.999879226089 20134799.999992698431 34800.011540440471 8699985703.652677536011 5799996232.678840637207 20099999.988451600075 15674000.021524751559 15674000.001520935446 15674000.001520935446 15674000.001520935446 15674000.001520935446 15674000.001520935446 60465.328342827 2024-06-04T07:52:48.820214+00:00 20134800.000297009945 20134799.999938178807 34800.011464088035 8699985685.184373855591 5799996220.263307571411 20099999.988451600075 15674000.002592258155 15674000.001886077225 15674000.001886077225 15674000.001886077225 15674000.001886077225 15674000.001886077225 60465.328354392 2024-06-04T07:52:49.819474+00:00 20134799.999847196043 20134800.000018540770 34800.011602927938 8699985651.231994628906 5799996209.072127342224 20099999.988451600075 15674000.003116810694 15674000.000208862126 15674000.000208862126 15674000.000208862126 15674000.000208862126 15674000.000208862126 60465.328366355 2024-06-04T07:52:50.853073+00:00 20134800.000714484602 20134800.000060349703 34800.011606123560 8699985555.309368133545 5799996161.243969917297 20099999.988451600075 15673999.997910730541 15673999.998063882813 15673999.998063882813 15673999.998063882813 15673999.998063882813 15673999.998063882813 60465.328377698 2024-06-04T07:52:51.833114+00:00 20134799.998961862177 20134799.999987110496 34800.011481373236 8699985225.110815048218 5799995990.946746826172 20099999.988451600075 15673999.989739760756 15673999.997316764668 15673999.997316764668 15673999.997316764668 15673999.997316764668 15673999.997316764668 60465.328389264 2024-06-04T07:52:52.832382+00:00 20134800.000766240060 20134799.999990694225 34800.011488044162 8699985839.078027725220 5799996298.208314895630 20099999.988451600075 15673999.977702435106 15674000.000413900241 15674000.000413900241 15674000.000413900241 15674000.000413900241 15674000.000413900241 60465.328400904 2024-06-04T07:52:53.838095+00:00 20134800.000037919730 20134799.999948784709 34800.011489134857 8699985381.911415100098 5799996069.670478820801 20099999.988451600075 15674000.008476890624 15673999.999705055729 15673999.999705055729 15673999.999705055729 15673999.999705055729 15673999.999705055729 60465.328412275 2024-06-04T07:52:54.820562+00:00 20134800.000100255013 20134799.999980587512 34800.011602178660 8699985275.593370437622 5799996021.221631050110 20099999.988451600075 15674000.006522694603 15674000.001521052793 15674000.001521052793 15674000.001521052793 15674000.001521052793 15674000.001521052793 60465.328423985 2024-06-04T07:52:55.832343+00:00 20134799.999701533467 20134800.000035837293 34800.011499219065 8699985267.514997482300 5799996012.892474174500 20099999.988451600075 15674000.020148010924 15673999.998708954081 15673999.998708954081 15673999.998708954081 15673999.998708954081 15673999.998708954081 60465.328435568 2024-06-04T07:52:56.833087+00:00 20134800.000115666538 20134800.000008743256 34800.011573626376 8699985440.664289474487 5799996102.567443847656 20099999.988451600075 15673999.987701350823 15673999.998323086649 15673999.998323086649 15673999.998323086649 15673999.998323086649 15673999.998323086649 60465.328447148 2024-06-04T07:52:57.833593+00:00 20134800.000424694270 20134799.999992415309 34800.011522017281 8699985529.530910491943 5799996144.850372314453 20099999.988451600075 15674000.023415800184 15674000.002024115995 15674000.002024115995 15674000.002024115995 15674000.002024115995 15674000.002024115995 60465.328458651 2024-06-04T07:52:58.827471+00:00 20134799.999972306192 20134800.000029504299 34800.011686091842 8699985202.882623672485 5799995988.362686157227 20099999.988451600075 15673999.997244944796 15673999.999861083925 15673999.999861083925 15673999.999861083925 15673999.999861083925 15673999.999861083925 60465.328470297 2024-06-04T07:52:59.833690+00:00 20134799.999289747328 20134799.999988436699 34800.011474746032 8699985143.593456268311 5799995949.912004470825 20099999.988451600075 15673999.988162463531 15674000.001642329618 15674000.001642329618 15674000.001642329618 15674000.001642329618 15674000.001642329618 60465.328482180 2024-06-04T07:53:00.860322+00:00 20134800.000078175217 20134800.000054370612 34800.011676946095 8699985547.648860931396 5799996160.364735603333 20099999.988451600075 15674000.009078402072 15673999.999317469075 15673999.999317469075 15673999.999317469075 15673999.999317469075 15673999.999317469075 60465.328493885 2024-06-04T07:53:01.871641+00:00 20134800.000327784568 20134800.000076726079 34800.011589270245 8699985638.108232498169 5799996201.941253662109 20099999.988451600075 15673999.983557622880 15674000.001397317275 15674000.001397317275 15674000.001397317275 15674000.001397317275 15674000.001397317275 60465.328504871 2024-06-04T07:53:02.820868+00:00 20134799.999455034733 20134799.999950829893 34800.011370855966 8699985503.514825820923 5799996125.543941497803 20099999.988451600075 15674000.016978347674 15673999.997700149193 15673999.997700149193 15673999.997700149193 15673999.997700149193 15673999.997700149193 60465.328516436 2024-06-04T07:53:03.820082+00:00 20134800.000327326357 20134799.999935615808 34800.011490813777 8699985791.125574111938 5799996274.347563743591 20099999.988451600075 15673999.977969169617 15673999.998150222003 15673999.998150222003 15673999.998150222003 15673999.998150222003 15673999.998150222003 60465.328528010 2024-06-04T07:53:04.820061+00:00 20134800.000252723694 20134800.000041909516 34800.011575306045 8699985466.619848251343 5799996115.615203857422 20099999.988451600075 15673999.992402715608 15674000.001759024337 15674000.001759024337 15674000.001759024337 15674000.001759024337 15674000.001759024337 60465.328539579 2024-06-04T07:53:05.819617+00:00 20134800.000060264021 20134800.000068269670 34800.011615461524 8699985550.535205841064 5799996159.246039390564 20099999.988451600075 15674000.020542567596 15674000.002850528806 15674000.002850528806 15674000.002850528806 15674000.002850528806 15674000.002850528806 60465.328551149 2024-06-04T07:53:06.819295+00:00 20134799.999846935272 20134799.999999549240 34800.011650462628 8699985322.176103591919 5799996046.524873733521 20099999.988451600075 15673999.999061321840 15674000.000018702820 15674000.000018702820 15674000.000018702820 15674000.000018702820 15674000.000018702820 60465.328562726 2024-06-04T07:53:07.819535+00:00 20134800.000044252723 20134800.000112995505 34800.011453249208 8699985634.537918090820 5799996194.488541603088 20099999.988451600075 15673999.986384112388 15673999.998588886112 15673999.998588886112 15673999.998588886112 15673999.998588886112 15673999.998588886112 60465.328574299 2024-06-04T07:53:08.819404+00:00 20134800.000349786133 20134799.999974269420 34800.011398665010 8699985541.719205856323 5799996145.804853439331 20099999.988451600075 15674000.020222309977 15673999.998215544969 15673999.998215544969 15673999.998215544969 15673999.998215544969 15673999.998215544969 60465.328585982 2024-06-04T07:53:09.828895+00:00 20134800.000496942550 20134799.999989639968 34800.011465597032 8699985441.101373672485 5799996098.284783363342 20099999.988451600075 15673999.977857071906 15674000.000503880903 15674000.000503880903 15674000.000503880903 15674000.000503880903 15674000.000503880903 60465.328597463 2024-06-04T07:53:10.820828+00:00 20134799.998863164335 20134800.000029798597 34800.011444173237 8699985220.471708297729 5799995987.077276229858 20099999.988451600075 15674000.009288920090 15674000.001279147342 15674000.001279147342 15674000.001279147342 15674000.001279147342 15674000.001279147342 60465.328609027 2024-06-04T07:53:11.819946+00:00 20134800.000484798104 20134799.999912612140 34800.011592306393 8699985500.295984268188 5799996133.161639213562 20099999.988451600075 15673999.982031691819 15673999.995908780023 15673999.995908780023 15673999.995908780023 15673999.995908780023 15673999.995908780023 60465.328620602 2024-06-04T07:53:12.820007+00:00 20134799.999883063138 20134800.000013440847 34800.011630426605 8699985451.952499389648 5799996110.578245162964 20099999.988451600075 15674000.001346243545 15674000.001330249012 15674000.001330249012 15674000.001330249012 15674000.001330249012 15674000.001330249012 60465.328632167 2024-06-04T07:53:13.819203+00:00 20134800.000026032329 20134800.000006187707 34800.011582161620 8699985570.093082427979 5799996167.637477874756 20099999.988451600075 15674000.001229831949 15674000.001669868827 15674000.001669868827 15674000.001669868827 15674000.001669868827 15674000.001669868827 60465.328643749 2024-06-04T07:53:14.819950+00:00 20134799.999775983393 20134799.999925181270 34800.011428025733 8699985380.744968414307 5799996066.541084289551 20099999.988451600075 15673999.987660214305 15674000.000178802758 15674000.000178802758 15674000.000178802758 15674000.000178802758 15674000.000178802758 60465.328655336 2024-06-04T07:53:15.821049+00:00 20134800.000558488071 20134799.999984346330 34800.011731886443 8699985625.783246994019 5799996201.721103668213 20099999.988451600075 15674000.053310099989 15673999.999873787165 15673999.999873787165 15673999.999873787165 15673999.999873787165 15673999.999873787165 60465.328667035 2024-06-04T07:53:16.831811+00:00 20134799.999135229737 20134800.000008583069 34800.011458848414 8699985188.347854614258 5799995971.626802444458 20099999.988451600075 15673999.964928966016 15673999.999330596998 15673999.999330596998 15673999.999330596998 15673999.999330596998 15673999.999330596998 60465.328678626 2024-06-04T07:53:17.833276+00:00 20134800.000507038087 20134800.000024303794 34800.011656102470 8699985689.271333694458 5799996230.307477951050 20099999.988451600075 15674000.009354036301 15673999.997665561736 15673999.997665561736 15673999.997665561736 15673999.997665561736 15673999.997665561736 60465.328690095 2024-06-04T07:53:18.824182+00:00 20134799.999954927713 20134799.999977320433 34800.011598884834 8699985424.261745452881 5799996095.418622970581 20099999.988451600075 15674000.030194006860 15673999.999145919457 15673999.999145919457 15673999.999145919457 15673999.999145919457 15673999.999145919457 60465.328701625 2024-06-04T07:53:19.820373+00:00 20134799.999695613980 20134800.000029549003 34800.011582867199 8699985394.825418472290 5799996080.033046722412 20099999.988451600075 15673999.955461720005 15674000.001648878679 15674000.001648878679 15674000.001648878679 15674000.001648878679 15674000.001648878679 60465.328713237 2024-06-04T07:53:20.823707+00:00 20134799.999365106225 20134799.999987594783 34800.011596053133 8699985578.952819824219 5799996172.646171569824 20099999.988451600075 15674000.017118670046 15673999.998745795339 15673999.998745795339 15673999.998745795339 15673999.998745795339 15673999.998745795339 60465.328724942 2024-06-04T07:53:21.835023+00:00 20134800.000566154718 20134799.999979738146 34800.011542361259 8699985824.647048950195 5799996293.256123542786 20099999.988451600075 15673999.985350400209 15674000.001505950466 15674000.001505950466 15674000.001505950466 15674000.001505950466 15674000.001505950466 60465.328736489 2024-06-04T07:53:22.832670+00:00 20134800.001016948372 20134799.999937284738 34800.011429683829 8699985526.034677505493 5799996139.255023956299 20099999.988451600075 15673999.992400443181 15674000.001086238772 15674000.001086238772 15674000.001086238772 15674000.001086238772 15674000.001086238772 60465.328748057 2024-06-04T07:53:23.832077+00:00 20134799.999124377966 20134799.999995272607 34800.011548773531 8699985065.362247467041 5799995913.880890846252 20099999.988451600075 15674000.030632654205 15674000.002220071852 15674000.002220071852 15674000.002220071852 15674000.002220071852 15674000.002220071852 60465.328759634 2024-06-04T07:53:24.832414+00:00 20134800.000003501773 20134800.000094898045 34800.011600682476 8699985587.087141036987 5799996176.906212806702 20099999.988451600075 15673999.960304705426 15674000.001879977062 15674000.001879977062 15674000.001879977062 15674000.001879977062 15674000.001879977062 60465.328771098 2024-06-04T07:53:25.822839+00:00 20134800.000136841089 20134800.000020064414 34800.011554981887 8699985509.879274368286 5799996136.398091316223 20099999.988451600075 15674000.022722689435 15673999.995222192258 15673999.995222192258 15673999.995222192258 15673999.995222192258 15673999.995222192258 60465.328782813 2024-06-04T07:53:26.835002+00:00 20134799.999610610306 20134799.999990765005 34800.011656371447 8699985482.376169204712 5799996126.871116638184 20099999.988451600075 15673999.980968147516 15673999.999488478526 15673999.999488478526 15673999.999488478526 15673999.999488478526 15673999.999488478526 60465.328794355 2024-06-04T07:53:27.832234+00:00 20134800.001354739070 20134800.000052899122 34800.011614600371 8699985761.139030456543 5799996264.512100219727 20099999.988451600075 15674000.009574273601 15674000.005736777559 15674000.005736777559 15674000.005736777559 15674000.005736777559 15674000.005736777559 60465.328805965 2024-06-04T07:53:28.835370+00:00 20134799.998893138021 20134800.000079926103 34800.011637366959 8699985065.623178482056 5799995917.702779769897 20099999.988451600075 15674000.002946257591 15673999.995428953320 15673999.995428953320 15673999.995428953320 15673999.995428953320 15673999.995428953320 60465.328817472 2024-06-04T07:53:29.829612+00:00 20134799.999414660037 20134799.999938651919 34800.011405697325 8699985584.569444656372 5799996167.523000717163 20099999.988451600075 15673999.989335810766 15673999.994748724625 15673999.994748724625 15673999.994748724625 15673999.994748724625 15673999.994748724625 60465.328829073 2024-06-04T07:53:30.831889+00:00 20134800.000915482640 20134800.000058401376 34800.011775216066 8699985936.206523895264 5799996358.738178253174 20099999.988451600075 15674000.051285061985 15674000.004224352539 15674000.004224352539 15674000.004224352539 15674000.004224352539 15674000.004224352539 60465.328840692 2024-06-04T07:53:31.835748+00:00 20134800.000081129372 20134799.999947804958 34800.011732935294 8699985482.270507812500 5799996130.008471488953 20099999.988451600075 15673999.990013066679 15673999.999817553908 15673999.999817553908 15673999.999817553908 15673999.999817553908 15673999.999817553908 60465.328852236 2024-06-04T07:53:32.833203+00:00 20134800.000130668283 20134800.000005155802 34800.011535596044 8699985450.030580520630 5799996105.666021347046 20099999.988451600075 15673999.969797000289 15674000.001163722947 15674000.001163722947 15674000.001163722947 15674000.001163722947 15674000.001163722947 60465.328863785 2024-06-04T07:53:33.831046+00:00 20134800.000115107745 20134800.000015109777 34800.011446604716 8699985341.509317398071 5799996047.697390556335 20099999.988451600075 15674000.008227774873 15674000.001841694117 15674000.001841694117 15674000.001841694117 15674000.001841694117 15674000.001841694117 60465.328875391 2024-06-04T07:53:34.833756+00:00 20134799.999373443425 20134800.000042293221 34800.011496258405 8699985416.748279571533 5799996087.385794639587 20099999.988451600075 15673999.981571435928 15673999.999779459089 15673999.999779459089 15673999.999779459089 15673999.999779459089 15673999.999779459089 60465.328886942 2024-06-04T07:53:35.831735+00:00 20134799.999875508249 20134799.999964408576 34800.011516647399 8699985609.867828369141 5799996184.795111656189 20099999.988451600075 15674000.014420069754 15673999.997650345787 15673999.997650345787 15673999.997650345787 15673999.997650345787 15673999.997650345787 60465.328898546 2024-06-04T07:53:36.834378+00:00 20134799.999648477882 20134800.000036742538 34800.011593392352 8699985639.080085754395 5799996202.598943710327 20099999.988451600075 15674000.022859705612 15674000.001079188660 15674000.001079188660 15674000.001079188660 15674000.001079188660 15674000.001079188660 60465.328910108 2024-06-04T07:53:37.833314+00:00 20134800.000708244741 20134799.999886151403 34800.011462295799 8699985766.365783691406 5799996260.779430389404 20099999.988451600075 15674000.007254021242 15673999.999299263582 15673999.999299263582 15673999.999299263582 15673999.999299263582 15673999.999299263582 60465.328921679 2024-06-04T07:53:38.833078+00:00 20134800.000062048435 20134800.000024799258 34800.011541120250 8699985500.337202072144 5799996131.049490928650 20099999.988451600075 15673999.973380833864 15673999.995015181601 15673999.995015181601 15673999.995015181601 15673999.995015181601 15673999.995015181601 60465.328933285 2024-06-04T07:53:39.835836+00:00 20134800.000165298581 20134799.999972507358 34800.011440065682 8699985391.835918426514 5799996072.588226318359 20099999.988451600075 15673999.983568631113 15674000.001143833622 15674000.001143833622 15674000.001143833622 15674000.001143833622 15674000.001143833622 60465.328944782 2024-06-04T07:53:40.829150+00:00 20134799.999606870115 20134800.000034343451 34800.011436677400 8699985364.324865341187 5799996058.691531181335 20099999.988451600075 15674000.032001767308 15674000.000590708107 15674000.000590708107 15674000.000590708107 15674000.000590708107 15674000.000590708107 60465.328956381 2024-06-04T07:53:41.831336+00:00 20134799.999400470406 20134799.999987237155 34800.011498710977 8699985578.212871551514 5799996168.220253944397 20099999.988451600075 15673999.970141123980 15673999.999406799674 15673999.999406799674 15673999.999406799674 15673999.999406799674 15673999.999406799674 60465.328967993 2024-06-04T07:53:42.834605+00:00 20134800.000955969095 20134799.999909602106 34800.011601402584 8699985746.841382980347 5799996256.813333511353 20099999.988451600075 15674000.051106525585 15674000.000574504957 15674000.000574504957 15674000.000574504957 15674000.000574504957 15674000.000574504957 60465.328979567 2024-06-04T07:53:43.834543+00:00 20134799.999940432608 20134800.000084321946 34800.011650401830 8699985361.835861206055 5799996066.352210998535 20099999.988451600075 15673999.984672201797 15674000.002837041393 15674000.002837041393 15674000.002837041393 15674000.002837041393 15674000.002837041393 60465.328991122 2024-06-04T07:53:44.832936+00:00 20134799.999339111149 20134799.999945398420 34800.011425900469 8699985394.978397369385 5799996073.569232940674 20099999.988451600075 15673999.962115347385 15674000.003150647506 15674000.003150647506 15674000.003150647506 15674000.003150647506 15674000.003150647506 60465.329002708 2024-06-04T07:53:45.833943+00:00 20134800.000236522406 20134800.000063586980 34800.011432958643 8699985688.867719650269 5799996220.808004379272 20099999.988451600075 15674000.003532893956 15674000.000711111352 15674000.000711111352 15674000.000711111352 15674000.000711111352 15674000.000711111352 60465.329014275 2024-06-04T07:53:46.833346+00:00 20134799.999892812222 20134799.999927308410 34800.011555998579 8699985533.179792404175 5799996148.090727806091 20099999.988451600075 15674000.004518413916 15673999.999658875167 15673999.999658875167 15673999.999658875167 15673999.999658875167 15673999.999658875167 60465.329025860 2024-06-04T07:53:47.834333+00:00 20134799.999916411936 20134800.000007621944 34800.011542718777 8699985494.003190994263 5799996127.949075698853 20099999.988451600075 15674000.031169811264 15673999.998761458322 15673999.998761458322 15673999.998761458322 15673999.998761458322 15673999.998761458322 60465.329037422 2024-06-04T07:53:48.833236+00:00 20134800.001053661108 20134800.000125594437 34800.011712246567 8699985732.502046585083 5799996254.262181282043 20099999.988451600075 15673999.967880941927 15674000.000843910500 15674000.000843910500 15674000.000843910500 15674000.000843910500 15674000.000843910500 60465.329048841 2024-06-04T07:53:49.819862+00:00 20134799.999308053404 20134799.999960158020 34800.011472921709 8699985094.995950698853 5799995925.537255287170 20099999.988451600075 15674000.011755418032 15674000.000508414581 15674000.000508414581 15674000.000508414581 15674000.000508414581 15674000.000508414581 60465.329060422 2024-06-04T07:53:50.820453+00:00 20134800.001002412289 20134800.000013772398 34800.011545003646 8699985550.639102935791 5799996156.362247467041 20099999.988451600075 15674000.009269071743 15673999.998840870336 15673999.998840870336 15673999.998840870336 15673999.998840870336 15673999.998840870336 60465.329072003 2024-06-04T07:53:51.821061+00:00 20134799.998988915235 20134800.000055965036 34800.011473808765 8699985108.471714019775 5799995932.312096595764 20099999.988451600075 15673999.971488269046 15673999.999210719019 15673999.999210719019 15673999.999210719019 15673999.999210719019 15673999.999210719019 60465.329083626 2024-06-04T07:53:52.825264+00:00 20134800.000043280423 20134800.000014744699 34800.011514325488 8699985586.591505050659 5799996173.060185432434 20099999.988451600075 15674000.036772839725 15674000.000605408102 15674000.000605408102 15674000.000605408102 15674000.000605408102 15674000.000605408102 60465.329095302 2024-06-04T07:53:53.834053+00:00 20134800.000217229128 20134799.999964855611 34800.011492383805 8699985533.140321731567 5799996145.420347213745 20099999.988451600075 15673999.994847889990 15674000.001123134047 15674000.001123134047 15674000.001123134047 15674000.001123134047 15674000.001123134047 60465.329106825 2024-06-04T07:53:54.829693+00:00 20134799.999407034367 20134799.999962020665 34800.011297261561 8699985428.864337921143 5799996085.152240753174 20099999.988451600075 15674000.011651260778 15674000.000301107764 15674000.000301107764 15674000.000301107764 15674000.000301107764 15674000.000301107764 60465.329118480 2024-06-04T07:53:55.836706+00:00 20134799.999968625605 20134799.999953977764 34800.011530972006 8699985796.780216217041 5799996278.848149299622 20099999.988451600075 15673999.976218396798 15673999.998741468415 15673999.998741468415 15673999.998741468415 15673999.998741468415 15673999.998741468415 60465.329129863 2024-06-04T07:53:56.820175+00:00 20134800.000869456679 20134799.999979458749 34800.011549822084 8699985588.240306854248 5799996175.363598823547 20099999.988451600075 15673999.992492504418 15673999.998180994764 15673999.998180994764 15673999.998180994764 15673999.998180994764 15673999.998180994764 60465.329141564 2024-06-04T07:53:57.831099+00:00 20134800.000317491591 20134799.999935939908 34800.011627755528 8699985120.269554138184 5799995944.625460624695 20099999.988451600075 15673999.989007389173 15673999.996322546154 15673999.996322546154 15673999.996322546154 15673999.996322546154 15673999.996322546154 60465.329153157 2024-06-04T07:53:58.832764+00:00 20134799.999877452850 20134800.000107847154 34800.011546192567 8699985233.404161453247 5799995997.794295310974 20099999.988451600075 15674000.044140040874 15674000.004025530070 15674000.004025530070 15674000.004025530070 15674000.004025530070 15674000.004025530070 60465.329164725 2024-06-04T07:53:59.832239+00:00 20134799.999130751938 20134799.999977603555 34800.011626272513 8699985411.301723480225 5799996090.079751968384 20099999.988451600075 15674000.003248225898 15673999.999377211556 15673999.999377211556 15673999.999377211556 15673999.999377211556 15673999.999377211556 60465.329176257 2024-06-04T07:54:00.828593+00:00 20134800.000682182610 20134800.000054582953 34800.011663181489 8699985709.066558837891 5799996240.500035285950 20099999.988451600075 15673999.983786171302 15674000.002534553409 15674000.002534553409 15674000.002534553409 15674000.002534553409 15674000.002534553409 60465.329187748 2024-06-04T07:54:01.821464+00:00 20134799.999575357884 20134800.000090572983 34800.011586173059 8699985306.421356201172 5799996035.968721389771 20099999.988451600075 15673999.981709869578 15673999.997625524178 15673999.997625524178 15673999.997625524178 15673999.997625524178 15673999.997625524178 60465.329199341 2024-06-04T07:54:02.823023+00:00 20134799.999965749681 20134800.000021949410 34800.011499373315 8699985531.498678207397 5799996144.890729904175 20099999.988451600075 15674000.009459333494 15673999.998304657638 15673999.998304657638 15673999.998304657638 15673999.998304657638 15673999.998304657638 60465.329211030 2024-06-04T07:54:03.832985+00:00 20134800.000747308135 20134800.000006027520 34800.011711023457 8699985545.038930892944 5799996160.479632377625 20099999.988451600075 15673999.970403099433 15674000.002157069743 15674000.002157069743 15674000.002157069743 15674000.002157069743 15674000.002157069743 60465.329222641 2024-06-04T07:54:04.836200+00:00 20134799.999558586627 20134800.000066570938 34800.011454056454 8699985096.639240264893 5799995925.572764396667 20099999.988451600075 15674000.016569770873 15673999.998544024304 15673999.998544024304 15673999.998544024304 15673999.998544024304 15673999.998544024304 60465.329234104 2024-06-04T07:54:05.826591+00:00 20134800.000374153256 20134799.999980282038 34800.011526692098 8699985412.482175827026 5799996086.520721435547 20099999.988451600075 15674000.035431925207 15674000.003152087331 15674000.003152087331 15674000.003152087331 15674000.003152087331 15674000.003152087331 60465.329245818 2024-06-04T07:54:06.838683+00:00 20134799.999462433159 20134799.999946400523 34800.011550274154 8699985306.997020721436 5799996034.760726928711 20099999.988451600075 15673999.970839263871 15673999.998864987865 15673999.998864987865 15673999.998864987865 15673999.998864987865 15673999.998864987865 60465.329257215 2024-06-04T07:54:07.823426+00:00 20134800.000530827790 20134800.000048629940 34800.011673971814 8699985500.526792526245 5799996136.679694175720 20099999.988451600075 15673999.987310511991 15674000.000485191122 15674000.000485191122 15674000.000485191122 15674000.000485191122 15674000.000485191122 60465.329268770 2024-06-04T07:54:08.821757+00:00 20134799.999645978212 20134799.999979056418 34800.011470686528 8699985317.397304534912 5799996036.644699096680 20099999.988451600075 15674000.036125684157 15674000.001636123285 15674000.001636123285 15674000.001636123285 15674000.001636123285 15674000.001636123285 60465.329280516 2024-06-04T07:54:09.836617+00:00 20134800.000038295984 20134800.000000450760 34800.011609400004 8699985516.511217117310 5799996141.981423377991 20099999.988451600075 15673999.988873636350 15673999.999831806868 15673999.999831806868 15673999.999831806868 15673999.999831806868 15673999.999831806868 60465.329291913 2024-06-04T07:54:10.821298+00:00 20134800.000227149576 20134799.999916955829 34800.011469002049 8699985433.871713638306 5799996094.811747550964 20099999.988451600075 15674000.011320505291 15673999.998595003039 15673999.998595003039 15673999.998595003039 15673999.998595003039 15673999.998595003039 60465.329303522 2024-06-04T07:54:11.824258+00:00 20134799.999272517860 20134799.999994903803 34800.011629541026 8699985331.049180984497 5799996050.089612007141 20099999.988451600075 15673999.965767545626 15674000.002856636420 15674000.002856636420 15674000.002856636420 15674000.002856636420 15674000.002856636420 60465.329315081 2024-06-04T07:54:12.822977+00:00 20134799.999838966876 20134799.999962493777 34800.011470123238 8699985580.662023544312 5799996168.253607749939 20099999.988451600075 15674000.035442378372 15674000.001119041815 15674000.001119041815 15674000.001119041815 15674000.001119041815 15674000.001119041815 60465.329326710 2024-06-04T07:54:13.827739+00:00 20134800.000243961811 20134800.000005934387 34800.011453678620 8699985601.592010498047 5799996178.033409118652 20099999.988451600075 15673999.982714895159 15673999.999397829175 15673999.999397829175 15673999.999397829175 15673999.999397829175 15673999.999397829175 60465.329338280 2024-06-04T07:54:14.827428+00:00 20134800.000200629234 20134800.000039871782 34800.011435489992 8699985590.007946014404 5799996171.483526229858 20099999.988451600075 15673999.985242728144 15673999.997130384669 15673999.997130384669 15673999.997130384669 15673999.997130384669 15673999.997130384669 60465.329349793 2024-06-04T07:54:15.822133+00:00 20134799.999719019979 20134799.999941200018 34800.011688704282 8699985525.978380203247 5799996150.019336700439 20099999.988451600075 15674000.011962007731 15673999.999975148588 15673999.999975148588 15673999.999975148588 15673999.999975148588 15673999.999975148588 60465.329361574 2024-06-04T07:54:16.840001+00:00 20134800.000100754201 20134799.999994475394 34800.011436866400 8699985490.676336288452 5799996121.875063896179 20099999.988451600075 15673999.999651592225 15674000.002075986937 15674000.002075986937 15674000.002075986937 15674000.002075986937 15674000.002075986937 60465.329372933 2024-06-04T07:54:17.821369+00:00 20134800.000804755837 20134800.000008098781 34800.011688445462 8699985573.571350097656 5799996173.805038452148 20099999.988451600075 15673999.999937865883 15673999.998119713739 15673999.998119713739 15673999.998119713739 15673999.998119713739 15673999.998119713739 60465.329384558 2024-06-04T07:54:18.825854+00:00 20134799.999474536628 20134800.000002831221 34800.011637043586 8699985155.493679046631 5799995962.624463081360 20099999.988451600075 15673999.994878318161 15673999.996277231723 15673999.996277231723 15673999.996277231723 15673999.996277231723 15673999.996277231723 60465.329396135 2024-06-04T07:54:19.826047+00:00 20134799.999993406236 20134800.000032205135 34800.011458376102 8699985439.260589599609 5799996097.063433647156 20099999.988451600075 15674000.033061219379 15674000.001217983663 15674000.001217983663 15674000.001217983663 15674000.001217983663 15674000.001217983663 60465.329407644 2024-06-04T07:54:20.820391+00:00 20134799.999608982354 20134800.000074971467 34800.011682731878 8699985562.082813262939 5799996167.822741508484 20099999.988451600075 15673999.977151025087 15674000.001830063760 15674000.001830063760 15674000.001830063760 15674000.001830063760 15674000.001830063760 60465.329419298 2024-06-04T07:54:21.827335+00:00 20134799.999966803938 20134799.999930813909 34800.011529759155 8699985702.831968307495 5799996231.823444366455 20099999.988451600075 15674000.000547066331 15673999.999966392294 15673999.999966392294 15673999.999966392294 15673999.999966392294 15673999.999966392294 60465.329430827 2024-06-04T07:54:22.823426+00:00 20134800.000562742352 20134799.999990597367 34800.011713749605 8699985535.454685211182 5799996155.801126480103 20099999.988451600075 15674000.004418615252 15674000.001678260043 15674000.001678260043 15674000.001678260043 15674000.001678260043 15674000.001678260043 60465.329442357 2024-06-04T07:54:23.819616+00:00 20134799.999989833683 20134800.000074364245 34800.011631590285 8699985425.024024963379 5799996097.162475585938 20099999.988451600075 15673999.996685931459 15673999.999553626403 15673999.999553626403 15673999.999553626403 15673999.999553626403 15673999.999553626403 60465.329454113 2024-06-04T07:54:24.835398+00:00 20134800.000346682966 20134799.999933391809 34800.011445098389 8699985317.153268814087 5799996035.456596374512 20099999.988451600075 15673999.995264798403 15673999.995373627171 15673999.995373627171 15673999.995373627171 15673999.995373627171 15673999.995373627171 60465.329465510 2024-06-04T07:54:25.820108+00:00 20134799.999052807689 20134799.999982088804 34800.011495036240 8699985118.920846939087 5799995938.421121597290 20099999.988451600075 15674000.007525444031 15674000.001518504694 15674000.001518504694 15674000.001518504694 15674000.001518504694 15674000.001518504694 60465.329477085 2024-06-04T07:54:26.820127+00:00 20134800.000584673136 20134800.000042859465 34800.011594043179 8699985654.355884552002 5799996210.263945579529 20099999.988451600075 15673999.999051680788 15674000.003773368895 15674000.003773368895 15674000.003773368895 15674000.003773368895 15674000.003773368895 60465.329488675 2024-06-04T07:54:27.821498+00:00 20134799.999356452376 20134800.000039286911 34800.011576159552 8699985454.897527694702 5799996109.789619445801 20099999.988451600075 15673999.982897678390 15674000.001024482772 15674000.001024482772 15674000.001024482772 15674000.001024482772 15674000.001024482772 60465.329500223 2024-06-04T07:54:28.819261+00:00 20134800.000234130770 20134799.999992664903 34800.011526027913 8699985704.549692153931 5799996232.526894569397 20099999.988451600075 15673999.987991329283 15673999.998485654593 15673999.998485654593 15673999.998485654593 15673999.998485654593 15673999.998485654593 60465.329511806 2024-06-04T07:54:29.820030+00:00 20134800.000503316522 20134800.000005189329 34800.011647272411 8699985758.593397140503 5799996264.600607872009 20099999.988451600075 15673999.992627661675 15673999.998829577118 15673999.998829577118 15673999.998829577118 15673999.998829577118 15673999.998829577118 60465.329523386 2024-06-04T07:54:30.820585+00:00 20134800.000005699694 20134800.000115897506 34800.011637493008 8699985308.562374114990 5799996039.177613258362 20099999.988451600075 15674000.038676643744 15673999.993487721309 15673999.993487721309 15673999.993487721309 15673999.993487721309 15673999.993487721309 60465.329534976 2024-06-04T07:54:31.821964+00:00 20134799.999806031585 20134799.999948382378 34800.011499946850 8699985307.602228164673 5799996032.966426849365 20099999.988451600075 15673999.966093288735 15674000.001068037003 15674000.001068037003 15674000.001068037003 15674000.001068037003 15674000.001068037003 60465.329546560 2024-06-04T07:54:32.822787+00:00 20134799.999548077583 20134799.999980043620 34800.011622255908 8699985679.468158721924 5799996223.995623588562 20099999.988451600075 15674000.031013552099 15673999.999807856977 15673999.999807856977 15673999.999807856977 15673999.999807856977 15673999.999807856977 60465.329558098 2024-06-04T07:54:33.819690+00:00 20134800.000202409923 20134800.000102065504 34800.011617579039 8699985749.353897094727 5799996258.743620872498 20099999.988451600075 15673999.958783542737 15674000.000711658970 15674000.000711658970 15674000.000711658970 15674000.000711658970 15674000.000711658970 60465.329569706 2024-06-04T07:54:34.822627+00:00 20134800.000463169068 20134800.000025384128 34800.011547991577 8699985712.825960159302 5799996237.580174446106 20099999.988451600075 15674000.009881252423 15673999.997170321643 15673999.997170321643 15673999.997170321643 15673999.997170321643 15673999.997170321643 60465.329581245 2024-06-04T07:54:35.819599+00:00 20134799.999825689942 20134799.999909006059 34800.011476703141 8699985296.217521667480 5799996026.305607795715 20099999.988451600075 15674000.018790548667 15673999.998709339648 15673999.998709339648 15673999.998709339648 15673999.998709339648 15673999.998709339648 60465.329592815 2024-06-04T07:54:36.819170+00:00 20134800.000307139009 20134800.000075310469 34800.011547737013 8699985645.704757690430 5799996204.008983612061 20099999.988451600075 15674000.007135825232 15674000.008266992867 15674000.008266992867 15674000.008266992867 15674000.008266992867 15674000.008266992867 60465.329604392 2024-06-04T07:54:37.819483+00:00 20134799.999099034816 20134799.999971088022 34800.011538701416 8699985390.708892822266 5799996076.134552955627 20099999.988451600075 15673999.990710342303 15674000.003568412736 15674000.003568412736 15674000.003568412736 15674000.003568412736 15674000.003568412736 60465.329615964 2024-06-04T07:54:38.819261+00:00 20134800.000399187207 20134799.999933186918 34800.011711682178 8699985765.136154174805 5799996270.555728912354 20099999.988451600075 15673999.971778135747 15674000.001609480008 15674000.001609480008 15674000.001609480008 15674000.001609480008 15674000.001609480008 60465.329627542 2024-06-04T07:54:39.819620+00:00 20134799.999883677810 20134800.000014510006 34800.011566319881 8699985546.462825775146 5799996155.162283897400 20099999.988451600075 15674000.036902161315 15673999.996480660513 15673999.996480660513 15673999.996480660513 15673999.996480660513 15673999.996480660513 60465.329639217 2024-06-04T07:54:40.828337+00:00 20134800.000346522778 20134800.000015374273 34800.011572639734 8699985604.878120422363 5799996184.633249282837 20099999.988451600075 15673999.956361860037 15673999.993910616264 15673999.993910616264 15673999.993910616264 15673999.993910616264 15673999.993910616264 60465.329650693 2024-06-04T07:54:41.819864+00:00 20134799.999619867653 20134800.000019263476 34800.011505027913 8699985524.042760848999 5799996141.398401260376 20099999.988451600075 15674000.046727541834 15673999.998922428116 15673999.998922428116 15673999.998922428116 15673999.998922428116 15673999.998922428116 60465.329662274 2024-06-04T07:54:42.820436+00:00 20134800.000111188740 20134800.000009506941 34800.011430387378 8699985672.796104431152 5799996212.665044784546 20099999.988451600075 15673999.997110316530 15674000.007264355198 15674000.007264355198 15674000.007264355198 15674000.007264355198 15674000.007264355198 60465.329673852 2024-06-04T07:54:43.820823+00:00 20134799.999865148216 20134799.999944265932 34800.011499279441 8699985630.504722595215 5799996194.389864921570 20099999.988451600075 15673999.995477898046 15674000.003124674782 15674000.003124674782 15674000.003124674782 15674000.003124674782 15674000.003124674782 60465.329685414 2024-06-04T07:54:44.819734+00:00 20134800.000331122428 20134800.000038411468 34800.011768312674 8699985594.154321670532 5799996187.424424171448 20099999.988451600075 15673999.993998479098 15673999.999075494707 15673999.999075494707 15673999.999075494707 15673999.999075494707 15673999.999075494707 60465.329696981 2024-06-04T07:54:45.819198+00:00 20134799.999662604183 20134799.999984096736 34800.011399279094 8699985448.798692703247 5799996099.370164871216 20099999.988451600075 15674000.007538873702 15674000.000030450523 15674000.000030450523 15674000.000030450523 15674000.000030450523 15674000.000030450523 60465.329708555 2024-06-04T07:54:46.819123+00:00 20134800.000425297767 20134799.999938055873 34800.011674761750 8699985682.871456146240 5799996227.885007858276 20099999.988451600075 15673999.978849882260 15673999.999571708962 15673999.999571708962 15673999.999571708962 15673999.999571708962 15673999.999571708962 60465.329720150 2024-06-04T07:54:47.820979+00:00 20134799.999819692224 20134800.000009190291 34800.011492965539 8699985442.334571838379 5799996100.041728019714 20099999.988451600075 15674000.047226980329 15673999.996257077903 15673999.996257077903 15673999.996257077903 15673999.996257077903 15673999.996257077903 60465.329731706 2024-06-04T07:54:48.819346+00:00 20134800.000413235277 20134800.000018324703 34800.011733737862 8699985396.206714630127 5799996087.009991645813 20099999.988451600075 15673999.963389366865 15673999.999475480989 15673999.999475480989 15673999.999475480989 15673999.999475480989 15673999.999475480989 60465.329743472 2024-06-04T07:54:49.835987+00:00 20134799.999677848071 20134800.000000968575 34800.011512421697 8699985380.636215209961 5799996070.003212928772 20099999.988451600075 15674000.003775896505 15674000.002929605544 15674000.002929605544 15674000.002929605544 15674000.002929605544 15674000.002929605544 60465.329755020 2024-06-04T07:54:50.833737+00:00 20134800.000118549913 20134799.999998871237 34800.011542150583 8699985436.718696594238 5799996099.283162117004 20099999.988451600075 15673999.964746069163 15673999.995540861040 15673999.995540861040 15673999.995540861040 15673999.995540861040 15673999.995540861040 60465.329766611 2024-06-04T07:54:51.835157+00:00 20134799.999620400369 20134799.999950945377 34800.011410611463 8699985413.215286254883 5799996082.050643920898 20099999.988451600075 15674000.058555914089 15674000.005826376379 15674000.005826376379 15674000.005826376379 15674000.005826376379 15674000.005826376379 60465.329778012 2024-06-04T07:54:52.820219+00:00 20134800.000491175801 20134800.000052466989 34800.011741726405 8699985608.338945388794 5799996193.408966064453 20099999.988451600075 15673999.987145749852 15673999.991539925337 15673999.991539925337 15673999.991539925337 15673999.991539925337 15673999.991539925337 60465.329789580 2024-06-04T07:54:53.819743+00:00 20134799.999721106142 20134800.000005129725 34800.011561327061 8699985395.530681610107 5799996079.488203048706 20099999.988451600075 15673999.976693591103 15674000.005007462576 15674000.005007462576 15674000.005007462576 15674000.005007462576 15674000.005007462576 60465.329801159 2024-06-04T07:54:54.820117+00:00 20134799.999858699739 20134799.999971944839 34800.011545896159 8699985461.774179458618 5799996111.966987609863 20099999.988451600075 15674000.021765097976 15674000.003850953653 15674000.003850953653 15674000.003850953653 15674000.003850953653 15674000.003850953653 60465.329812869 2024-06-04T07:54:55.831902+00:00 20134800.000034842640 20134799.999957107008 34800.011408210841 8699985695.555704116821 5799996223.120863914490 20099999.988451600075 15673999.983070101589 15674000.001307506114 15674000.001307506114 15674000.001307506114 15674000.001307506114 15674000.001307506114 60465.329824450 2024-06-04T07:54:56.832462+00:00 20134799.999368213117 20134799.999904174358 34800.011509221404 8699985551.253665924072 5799996155.178614616394 20099999.988451600075 15673999.998060468584 15673999.999467445537 15673999.999467445537 15673999.999467445537 15673999.999467445537 15673999.999467445537 60465.329836057 2024-06-04T07:54:57.835369+00:00 20134800.000900153071 20134800.000081293285 34800.011524321555 8699985900.073204040527 5799996330.217564582825 20099999.988451600075 15674000.035854406655 15673999.999609973282 15673999.999609973282 15673999.999609973282 15673999.999609973282 15673999.999609973282 60465.329847596 2024-06-04T07:54:58.832305+00:00 20134799.999218512326 20134799.999943278730 34800.011442808267 8699985297.812505722046 5799996025.690813064575 20099999.988451600075 15673999.994810976088 15673999.997925864533 15673999.997925864533 15673999.997925864533 15673999.997925864533 15673999.997925864533 60465.329859028 2024-06-04T07:54:59.819997+00:00 20134800.000495441258 20134799.999996613711 34800.011617782693 8699985826.547180175781 5799996297.348758697510 20099999.988451600075 15673999.977991404012 15673999.999214615673 15673999.999214615673 15673999.999214615673 15673999.999214615673 15673999.999214615673 60465.329870757 2024-06-04T07:55:00.833361+00:00 20134800.000578314066 20134800.000135157257 34800.011542892877 8699985529.711439132690 5799996145.810479164124 20099999.988451600075 15673999.979216203094 15673999.995241325349 15673999.995241325349 15673999.995241325349 15673999.995241325349 15673999.995241325349 60465.329882277 2024-06-04T07:55:01.828770+00:00 20134799.999746061862 20134799.999972939491 34800.011802809422 8699985214.081279754639 5799995998.825276374817 20099999.988451600075 15674000.006602834910 15674000.003004651517 15674000.003004651517 15674000.003004651517 15674000.003004651517 15674000.003004651517 60465.329893834 2024-06-04T07:55:02.827297+00:00 20134799.999551381916 20134800.000123146921 34800.011587705012 8699985634.424055099487 5799996200.033959388733 20099999.988451600075 15674000.023703502491 15674000.005432197824 15674000.005432197824 15674000.005432197824 15674000.005432197824 15674000.005432197824 60465.329905526 2024-06-04T07:55:03.837476+00:00 20134800.000119715929 20134799.999952975661 34800.011570300077 8699985532.133499145508 5799996148.163466453552 20099999.988451600075 15673999.987928152084 15673999.999542614445 15673999.999542614445 15673999.999542614445 15673999.999542614445 15673999.999542614445 60465.329916955 2024-06-04T07:55:04.824886+00:00 20134800.000122345984 20134800.000010855496 34800.011599256977 8699985617.526790618896 5799996192.066649436951 20099999.988451600075 15673999.982776816934 15673999.995016334578 15673999.995016334578 15673999.995016334578 15673999.995016334578 15673999.995016334578 60465.329928481 2024-06-04T07:55:05.820800+00:00 20134799.999438691884 20134800.000018987805 34800.011614110714 8699985515.115463256836 5799996141.479900360107 20099999.988451600075 15674000.013458568603 15673999.994977116585 15673999.994977116585 15673999.994977116585 15673999.994977116585 15673999.994977116585 60465.329940074 2024-06-04T07:55:06.822401+00:00 20134800.000691272318 20134800.000011175871 34800.011503843416 8699985823.580324172974 5799996291.117839813232 20099999.988451600075 15674000.034305665642 15674000.002938799560 15674000.002938799560 15674000.002938799560 15674000.002938799560 15674000.002938799560 60465.329951655 2024-06-04T07:55:07.822974+00:00 20134799.999377854168 20134800.000001396984 34800.011552438613 8699985398.373908996582 5799996080.539441108704 20099999.988451600075 15673999.995590293780 15674000.007145544514 15674000.007145544514 15674000.007145544514 15674000.007145544514 15674000.007145544514 60465.329963196 2024-06-04T07:55:08.820098+00:00 20134800.000086523592 20134799.999952316284 34800.011478603439 8699985841.285438537598 5799996298.918726921082 20099999.988451600075 15673999.980450496078 15673999.999990912154 15673999.999990912154 15673999.999990912154 15673999.999990912154 15673999.999990912154 60465.329974766 2024-06-04T07:55:09.819751+00:00 20134800.000054627657 20134800.000046059489 34800.011559816114 8699985795.924486160278 5799996279.622116088867 20099999.988451600075 15673999.992003154010 15673999.993059359491 15673999.993059359491 15673999.993059359491 15673999.993059359491 15673999.993059359491 60465.329986334 2024-06-04T07:55:10.819286+00:00 20134799.999770324677 20134799.999914184213 34800.011466948214 8699985656.849342346191 5799996206.215038299561 20099999.988451600075 15674000.046046685427 15673999.996833592653 15673999.996833592653 15673999.996833592653 15673999.996833592653 15673999.996833592653 60465.329997916 2024-06-04T07:55:11.819960+00:00 20134800.000366296619 20134800.000002387911 34800.011624002720 8699985900.785917282104 5799996334.727284431458 20099999.988451600075 15673999.951123788953 15674000.005938801914 15674000.005938801914 15674000.005938801914 15674000.005938801914 15674000.005938801914 60465.330009486 2024-06-04T07:55:12.819531+00:00 20134800.000294901431 20134799.999972652644 34800.011697553658 8699985650.326459884644 5799996212.562193870544 20099999.988451600075 15674000.038692202419 15674000.003932906315 15674000.003932906315 15674000.003932906315 15674000.003932906315 15674000.003932906315 60465.330021065 2024-06-04T07:55:13.820046+00:00 20134800.000211704522 20134800.000038299710 34800.011535264974 8699985585.547458648682 5799996173.410653114319 20099999.988451600075 15673999.976829549298 15673999.999121369794 15673999.999121369794 15673999.999121369794 15673999.999121369794 15673999.999121369794 60465.330032636 2024-06-04T07:55:14.819733+00:00 20134799.999698929489 20134799.999983433634 34800.011485955052 8699985277.205593109131 5799996017.185126304626 20099999.988451600075 15674000.000112067908 15673999.998915096745 15673999.998915096745 15673999.998915096745 15673999.998915096745 15673999.998915096745 60465.330044223 2024-06-04T07:55:15.820907+00:00 20134800.000229083002 20134799.999926432967 34800.011437077279 8699985478.138196945190 5799996115.614848136902 20099999.988451600075 15673999.997270407155 15673999.999841084704 15673999.999841084704 15673999.999841084704 15673999.999841084704 15673999.999841084704 60465.330055796 2024-06-04T07:55:16.820795+00:00 20134800.000019665807 20134799.999957166612 34800.011696528425 8699985282.094423294067 5799996028.403449058533 20099999.988451600075 15674000.008454004303 15674000.000401237980 15674000.000401237980 15674000.000401237980 15674000.000401237980 15674000.000401237980 60465.330067381 2024-06-04T07:55:17.821761+00:00 20134799.999491289258 20134800.000060673803 34800.011569442409 8699985494.848993301392 5799996129.485483169556 20099999.988451600075 15674000.017365014181 15674000.000341903418 15674000.000341903418 15674000.000341903418 15674000.000341903418 15674000.000341903418 60465.330078931 2024-06-04T07:55:18.819627+00:00 20134799.999944515526 20134800.000036463141 34800.011545349516 8699985523.641775131226 5799996142.877984046936 20099999.988451600075 15673999.962572703138 15673999.999450704083 15673999.999450704083 15673999.999450704083 15673999.999450704083 15673999.999450704083 60465.330090513 2024-06-04T07:55:19.820333+00:00 20134800.000264368951 20134800.000043977052 34800.011655009614 8699985693.140289306641 5799996232.196424484253 20099999.988451600075 15674000.012424852699 15673999.996667440981 15673999.996667440981 15673999.996667440981 15673999.996667440981 15673999.996667440981 60465.330102074 2024-06-04T07:55:20.819240+00:00 20134799.999559503049 20134800.000020097941 34800.011582351668 8699985460.220743179321 5799996112.709219932556 20099999.988451600075 15673999.987543839961 15673999.997694635764 15673999.997694635764 15673999.997694635764 15673999.997694635764 15673999.997694635764 60465.330113659 2024-06-04T07:55:21.820140+00:00 20134800.000893056393 20134799.999960809946 34800.011574865181 8699985769.610223770142 5799996267.092032432556 20099999.988451600075 15674000.050830315799 15673999.997690092772 15673999.997690092772 15673999.997690092772 15673999.997690092772 15673999.997690092772 60465.330125221 2024-06-04T07:55:22.819102+00:00 20134799.999653298408 20134799.999979626387 34800.011378716750 8699985374.972854614258 5799996061.600474357605 20099999.988451600075 15673999.931579552591 15673999.997554190457 15673999.997554190457 15673999.997554190457 15673999.997554190457 15673999.997554190457 60465.330136803 2024-06-04T07:55:23.819819+00:00 20134799.999673034996 20134800.000001471490 34800.011505882285 8699985442.013044357300 5799996100.419134140015 20099999.988451600075 15674000.012857766822 15674000.000767137855 15674000.000767137855 15674000.000767137855 15674000.000767137855 15674000.000767137855 60465.330148380 2024-06-04T07:55:24.820058+00:00 20134800.000783085823 20134800.000023040920 34800.011598454927 8699985719.358072280884 5799996242.948856353760 20099999.988451600075 15674000.030259309337 15674000.001127427444 15674000.001127427444 15674000.001127427444 15674000.001127427444 15674000.001127427444 60465.330159953 2024-06-04T07:55:25.819910+00:00 20134799.999275710434 20134800.000024270266 34800.011484641444 8699985328.829435348511 5799996042.942304611206 20099999.988451600075 15673999.989133566618 15674000.001724991947 15674000.001724991947 15674000.001724991947 15674000.001724991947 15674000.001724991947 60465.330171524 2024-06-04T07:55:26.819658+00:00 20134800.000083409250 20134799.999986864626 34800.011618170654 8699985556.951913833618 5799996162.567264556885 20099999.988451600075 15673999.974892016500 15673999.999575074762 15673999.999575074762 15673999.999575074762 15673999.999575074762 15673999.999575074762 60465.330183124 2024-06-04T07:55:27.821943+00:00 20134800.000556781888 20134800.000015985221 34800.011546953363 8699985589.530487060547 5799996175.889142990112 20099999.988451600075 15674000.017722111195 15673999.997482094914 15673999.997482094914 15673999.997482094914 15673999.997482094914 15673999.997482094914 60465.330194671 2024-06-04T07:55:28.819604+00:00 20134799.999927148223 20134800.000025954098 34800.011557809878 8699985306.150175094604 5799996034.651332855225 20099999.988451600075 15674000.007853141055 15674000.000544212759 15674000.000544212759 15674000.000544212759 15674000.000544212759 15674000.000544212759 60465.330206282 2024-06-04T07:55:29.822747+00:00 20134799.999536201358 20134799.999988701195 34800.011338450044 8699985402.493927001953 5799996073.683190345764 20099999.988451600075 15674000.001711660996 15674000.003515658900 15674000.003515658900 15674000.003515658900 15674000.003515658900 15674000.003515658900 60465.330217839 2024-06-04T07:55:30.821312+00:00 20134800.000399723649 20134799.999930750579 34800.011494524704 8699985561.767555236816 5799996159.823141098022 20099999.988451600075 15673999.992105571553 15674000.006831008941 15674000.006831008941 15674000.006831008941 15674000.006831008941 15674000.006831008941 60465.330229402 2024-06-04T07:55:31.820336+00:00 20134799.999338883907 20134799.999984376132 34800.011544434972 8699985328.402833938599 5799996045.220339775085 20099999.988451600075 15674000.012322207913 15674000.000916698948 15674000.000916698948 15674000.000916698948 15674000.000916698948 15674000.000916698948 60465.330240975 2024-06-04T07:55:32.820207+00:00 20134800.000074606389 20134799.999986037612 34800.011546337395 8699985834.002838134766 5799996298.099606513977 20099999.988451600075 15673999.990500308573 15673999.997091423720 15673999.997091423720 15673999.997091423720 15673999.997091423720 15673999.997091423720 60465.330252558 2024-06-04T07:55:33.820969+00:00 20134800.000437673181 20134799.999917726964 34800.011604118918 8699985551.737388610840 5799996159.374447822571 20099999.988451600075 15674000.024654967710 15673999.995242290199 15673999.995242290199 15673999.995242290199 15673999.995242290199 15673999.995242290199 60465.330264107 2024-06-04T07:55:34.818830+00:00 20134800.000211894512 20134800.000064648688 34800.011459768422 8699985542.165897369385 5799996148.574078559875 20099999.988451600075 15673999.968960372731 15673999.998252345249 15673999.998252345249 15673999.998252345249 15673999.998252345249 15673999.998252345249 60465.330275713 2024-06-04T07:55:35.821591+00:00 20134799.999284621328 20134799.999922260642 34800.011380937802 8699985462.122104644775 5799996105.267577171326 20099999.988451600075 15673999.992426969111 15674000.005517050624 15674000.005517050624 15674000.005517050624 15674000.005517050624 15674000.005517050624 60465.330287259 2024-06-04T07:55:36.819131+00:00 20134800.000391528010 20134799.999979637563 34800.011565700304 8699985681.031976699829 5799996222.420980453491 20099999.988451600075 15673999.987993663177 15674000.000911068171 15674000.000911068171 15674000.000911068171 15674000.000911068171 15674000.000911068171 60465.330298828 2024-06-04T07:55:37.818725+00:00 20134800.000148147345 20134800.000060491264 34800.011729468337 8699985329.676328659058 5799996053.566834449768 20099999.988451600075 15674000.030468294397 15673999.996383307502 15673999.996383307502 15673999.996383307502 15673999.996383307502 15673999.996383307502 60465.330310408 2024-06-04T07:55:38.819234+00:00 20134799.999304581434 20134800.000033110380 34800.011580647457 8699985416.804426193237 5799996090.930003166199 20099999.988451600075 15674000.010561253875 15674000.001177603379 15674000.001177603379 15674000.001177603379 15674000.001177603379 15674000.001177603379 60465.330321985 2024-06-04T07:55:39.819495+00:00 20134800.000356391072 20134800.000008232892 34800.011711693704 8699985693.786615371704 5799996234.881363868713 20099999.988451600075 15673999.971437739208 15674000.004788070917 15674000.004788070917 15674000.004788070917 15674000.004788070917 15674000.004788070917 60465.330333619 2024-06-04T07:55:40.824659+00:00 20134800.000172127038 20134800.000091768801 34800.011493475875 8699985523.412199020386 5799996140.601733207703 20099999.988451600075 15674000.008082026616 15673999.997469037771 15673999.997469037771 15673999.997469037771 15673999.997469037771 15673999.997469037771 60465.330345132 2024-06-04T07:55:41.819400+00:00 20134800.000250339508 20134800.000001315027 34800.011478382126 8699985534.083988189697 5799996145.308708190918 20099999.988451600075 15674000.019715474918 15673999.995099643245 15673999.995099643245 15673999.995099643245 15673999.995099643245 15673999.995099643245 60465.330356705 2024-06-04T07:55:42.819266+00:00 20134800.000269383192 20134800.000058766454 34800.011599645019 8699985524.912008285522 5799996145.775346755981 20099999.988451600075 15673999.983834568411 15674000.001441335306 15674000.001441335306 15674000.001441335306 15674000.001441335306 15674000.001441335306 60465.330368287 2024-06-04T07:55:43.819986+00:00 20134799.999413028359 20134800.000034179538 34800.011594285308 8699985323.696548461914 5799996044.944299697876 20099999.988451600075 15674000.003083867952 15674000.000891910866 15674000.000891910866 15674000.000891910866 15674000.000891910866 15674000.000891910866 60465.330380009 2024-06-04T07:55:44.832775+00:00 20134799.999751921743 20134799.999938108027 34800.011376715040 8699985688.403018951416 5799996218.232073783875 20099999.988451600075 15674000.001236708835 15674000.002058733255 15674000.002058733255 15674000.002058733255 15674000.002058733255 15674000.002058733255 60465.330391558 2024-06-04T07:55:45.830620+00:00 20134799.999976672232 20134799.999960981309 34800.011430054896 8699985669.193138122559 5799996210.849651336670 20099999.988451600075 15674000.007265692577 15673999.999967392534 15673999.999967392534 15673999.999967392534 15673999.999967392534 15673999.999967392534 60465.330403151 2024-06-04T07:55:46.832277+00:00 20134800.000574305654 20134799.999957710505 34800.011564286084 8699985655.330301284790 5799996209.511224746704 20099999.988451600075 15673999.999416252598 15673999.999981237575 15673999.999981237575 15673999.999981237575 15673999.999981237575 15673999.999981237575 60465.330414743 2024-06-04T07:55:47.833782+00:00 20134799.999595135450 20134799.999983374029 34800.011646287261 8699985314.687395095825 5799996042.606496810913 20099999.988451600075 15674000.003486625850 15674000.000880677253 15674000.000880677253 15674000.000880677253 15674000.000880677253 15674000.000880677253 60465.330426281 2024-06-04T07:55:48.830671+00:00 20134800.000877689570 20134800.000034298748 34800.011544535482 8699985585.878730773926 5799996173.962517738342 20099999.988451600075 15673999.985837223008 15673999.999162083492 15673999.999162083492 15673999.999162083492 15673999.999162083492 15673999.999162083492 60465.330437874 2024-06-04T07:55:49.832307+00:00 20134799.999541699886 20134799.999986972660 34800.011559460399 8699985308.542396545410 5799996035.916254043579 20099999.988451600075 15674000.012527339160 15673999.999595938250 15673999.999595938250 15673999.999595938250 15673999.999595938250 15673999.999595938250 60465.330449380 2024-06-04T07:55:50.826458+00:00 20134799.999335277826 20134800.000051040202 34800.011569481256 8699985340.927331924438 5799996052.526248931885 20099999.988451600075 15673999.979504574090 15673999.998643444851 15673999.998643444851 15673999.998643444851 15673999.998643444851 15673999.998643444851 60465.330461098 2024-06-04T07:55:51.838863+00:00 20134800.000388264656 20134799.999937761575 34800.011588670386 8699985709.825326919556 5799996237.774804115295 20099999.988451600075 15674000.008657922968 15674000.001145206392 15674000.001145206392 15674000.001145206392 15674000.001145206392 15674000.001145206392 60465.330472602 2024-06-04T07:55:52.832776+00:00 20134799.999801479280 20134799.999965451658 34800.011600748177 8699985389.476192474365 5799996078.103469848633 20099999.988451600075 15673999.975105814636 15673999.999554788694 15673999.999554788694 15673999.999554788694 15673999.999554788694 15673999.999554788694 60465.330484172 2024-06-04T07:55:53.832443+00:00 20134799.999885484576 20134799.999961148947 34800.011522417459 8699985575.331478118896 5799996167.767335891724 20099999.988451600075 15674000.045216038823 15674000.002785148099 15674000.002785148099 15674000.002785148099 15674000.002785148099 15674000.002785148099 60465.330495596 2024-06-04T07:55:54.819541+00:00 20134800.000319812447 20134800.000035658479 34800.011577922531 8699985613.570959091187 5799996189.199789047241 20099999.988451600075 15673999.987363254651 15673999.997253760695 15673999.997253760695 15673999.997253760695 15673999.997253760695 15673999.997253760695 60465.330507259 2024-06-04T07:55:55.827181+00:00 20134800.000017158687 20134800.000033419579 34800.011600987425 8699985518.375776290894 5799996142.563257217407 20099999.988451600075 15673999.967634759843 15673999.999432431534 15673999.999432431534 15673999.999432431534 15673999.999432431534 15673999.999432431534 60465.330518828 2024-06-04T07:55:56.826703+00:00 20134799.999909240752 20134799.999967321754 34800.011629761917 8699985551.930931091309 5799996160.539766311646 20099999.988451600075 15674000.017567515373 15674000.000651989132 15674000.000651989132 15674000.000651989132 15674000.000651989132 15674000.000651989132 60465.330530473 2024-06-04T07:55:57.832817+00:00 20134799.999738562852 20134800.000044893473 34800.011517755433 8699985556.121788024902 5799996157.968239784241 20099999.988451600075 15674000.010296300054 15674000.001923214644 15674000.001923214644 15674000.001923214644 15674000.001923214644 15674000.001923214644 60465.330542034 2024-06-04T07:55:58.831685+00:00 20134800.000512197614 20134800.000026181340 34800.011717681547 8699985692.834676742554 5799996234.654948234558 20099999.988451600075 15673999.995391534641 15673999.999750157818 15673999.999750157818 15673999.999750157818 15673999.999750157818 15673999.999750157818 60465.330553615 2024-06-04T07:55:59.832344+00:00 20134799.999548304826 20134799.999993048608 34800.011478081717 8699985408.332324981689 5799996082.420434951782 20099999.988451600075 15674000.018492147326 15673999.999495593831 15673999.999495593831 15673999.999495593831 15673999.999495593831 15673999.999495593831 60465.330565047 2024-06-04T07:56:00.820005+00:00 20134800.000123180449 20134800.000055354089 34800.011639858269 8699985624.556028366089 5799996197.272988319397 20099999.988451600075 15673999.972761144862 15673999.999996904284 15673999.999996904284 15673999.999996904284 15673999.999996904284 15673999.999996904284 60465.330576783 2024-06-04T07:56:01.834049+00:00 20134800.000266760588 20134799.999963670969 34800.011358513868 8699985482.950645446777 5799996114.747601509094 20099999.988451600075 15674000.028684686869 15673999.999259922653 15673999.999259922653 15673999.999259922653 15673999.999259922653 15673999.999259922653 60465.330588210 2024-06-04T07:56:02.821348+00:00 20134799.999443348497 20134799.999989360571 34800.011590526788 8699985479.678159713745 5799996122.778592109680 20099999.988451600075 15673999.961234744638 15673999.999365951866 15673999.999365951866 15673999.999365951866 15673999.999365951866 15673999.999365951866 60465.330599805 2024-06-04T07:56:03.823171+00:00 20134800.000845130533 20134800.000026572496 34800.011607010973 8699985624.399206161499 5799996195.825950622559 20099999.988451600075 15674000.012446973473 15674000.004628926516 15674000.004628926516 15674000.004628926516 15674000.004628926516 15674000.004628926516 60465.330611505 2024-06-04T07:56:04.834036+00:00 20134799.999926470220 20134799.999993346632 34800.011494235834 8699985401.592443466187 5799996079.723587989807 20099999.988451600075 15673999.994879420847 15673999.998279413208 15673999.998279413208 15673999.998279413208 15673999.998279413208 15673999.998279413208 60465.330622956 2024-06-04T07:56:05.823396+00:00 20134799.999513015151 20134799.999909535050 34800.011486280891 8699985469.890825271606 5799996113.541323661804 20099999.988451600075 15674000.018000829965 15674000.000486925244 15674000.000486925244 15674000.000486925244 15674000.000486925244 15674000.000486925244 60465.330634584 2024-06-04T07:56:06.828055+00:00 20134800.000369068235 20134800.000025149435 34800.011450693324 8699985500.674295425415 5799996127.450227737427 20099999.988451600075 15673999.992294652387 15673999.995309162885 15673999.995309162885 15673999.995309162885 15673999.995309162885 15673999.995309162885 60465.330646065 2024-06-04T07:56:07.820036+00:00 20134799.999623361975 20134800.000048466027 34800.011627391570 8699985409.815725326538 5799996089.383379936218 20099999.988451600075 15674000.008715718985 15673999.999793795869 15673999.999793795869 15673999.999793795869 15673999.999793795869 15673999.999793795869 60465.330657630 2024-06-04T07:56:08.819264+00:00 20134800.000620495528 20134799.999972999096 34800.011438747861 8699985580.573774337769 5799996166.902233123779 20099999.988451600075 15673999.960330961272 15674000.000906286761 15674000.000906286761 15674000.000906286761 15674000.000906286761 15674000.000906286761 60465.330669296 2024-06-04T07:56:09.827174+00:00 20134799.999565076083 20134800.000035159290 34800.011587403824 8699985419.123832702637 5799996092.371277809143 20099999.988451600075 15674000.050403852016 15674000.003252377734 15674000.003252377734 15674000.003252377734 15674000.003252377734 15674000.003252377734 60465.330680909 2024-06-04T07:56:10.830551+00:00 20134799.999655913562 20134800.000031795353 34800.011559018501 8699985621.784948348999 5799996192.519109725952 20099999.988451600075 15673999.999379076064 15674000.001631416380 15674000.001631416380 15674000.001631416380 15674000.001631416380 15674000.001631416380 60465.330692432 2024-06-04T07:56:11.826097+00:00 20134800.000327862799 20134800.000006545335 34800.011529057083 8699985744.203264236450 5799996252.479893684387 20099999.988451600075 15673999.958282439038 15673999.995217418298 15673999.995217418298 15673999.995217418298 15673999.995217418298 15673999.995217418298 60465.330703935 2024-06-04T07:56:12.819971+00:00 20134800.000257123262 20134800.000075083226 34800.011598236335 8699985599.260549545288 5799996182.890995025635 20099999.988451600075 15674000.006037896499 15673999.998701298609 15673999.998701298609 15673999.998701298609 15673999.998701298609 15673999.998701298609 60465.330715531 2024-06-04T07:56:13.821822+00:00 20134800.000022016466 20134800.000035677105 34800.011550859977 8699985574.899330139160 5799996168.736374855042 20099999.988451600075 15674000.021098621190 15674000.003216208890 15674000.003216208890 15674000.003216208890 15674000.003216208890 15674000.003216208890 60465.330727250 2024-06-04T07:56:14.834397+00:00 20134800.000137370080 20134799.999970436096 34800.011659703443 8699985685.104793548584 5799996228.374273300171 20099999.988451600075 15674000.029515389353 15674000.001229012385 15674000.001229012385 15674000.001229012385 15674000.001229012385 15674000.001229012385 60465.330738658 2024-06-04T07:56:15.820061+00:00 20134800.000295072794 20134800.000023547560 34800.011636062147 8699985425.677959442139 5799996097.675774574280 20099999.988451600075 15673999.967851379886 15673999.997462902218 15673999.997462902218 15673999.997462902218 15673999.997462902218 15673999.997462902218 60465.330750230 2024-06-04T07:56:16.819904+00:00 20134799.999643925577 20134799.999986506999 34800.011479390931 8699985328.085720062256 5799996042.351681709290 20099999.988451600075 15674000.030356489122 15674000.000694232062 15674000.000694232062 15674000.000694232062 15674000.000694232062 15674000.000694232062 60465.330761861 2024-06-04T07:56:17.824811+00:00 20134800.000049185008 20134800.000007510185 34800.011544909910 8699985491.588010787964 5799996126.832788467407 20099999.988451600075 15673999.979926241562 15674000.000299042091 15674000.000299042091 15674000.000299042091 15674000.000299042091 15674000.000299042091 60465.330773375 2024-06-04T07:56:18.819579+00:00 20134799.999827735126 20134800.000028025359 34800.011646625331 8699985459.035324096680 5799996114.794603347778 20099999.988451600075 15674000.015517979860 15673999.998832965270 15673999.998832965270 15673999.998832965270 15673999.998832965270 15673999.998832965270 60465.330784957 2024-06-04T07:56:19.820317+00:00 20134800.000217586756 20134799.999951303005 34800.011505545364 8699985469.519563674927 5799996114.158381462097 20099999.988451600075 15673999.991164179519 15673999.999393220991 15673999.999393220991 15673999.999393220991 15673999.999393220991 15673999.999393220991 60465.330796652 2024-06-04T07:56:20.830758+00:00 20134799.999642562121 20134799.999984245747 34800.011584433727 8699985265.823619842529 5799996015.597445487976 20099999.988451600075 15673999.978152060881 15673999.999471932650 15673999.999471932650 15673999.999471932650 15673999.999471932650 15673999.999471932650 60465.330808095 2024-06-04T07:56:21.819389+00:00 20134800.000219106674 20134800.000061020255 34800.011626263906 8699985540.824375152588 5799996154.840750694275 20099999.988451600075 15673999.980912066996 15674000.000044243410 15674000.000044243410 15674000.000044243410 15674000.000044243410 15674000.000044243410 60465.330819822 2024-06-04T07:56:22.832613+00:00 20134799.999829329550 20134799.999979306012 34800.011635023751 8699985474.776933670044 5799996122.182033538818 20099999.988451600075 15673999.999491771683 15674000.000874934718 15674000.000874934718 15674000.000874934718 15674000.000874934718 15674000.000874934718 60465.330831242 2024-06-04T07:56:23.819319+00:00 20134800.000693723559 20134800.000002637506 34800.011570395654 8699985530.750623703003 5799996147.476026535034 20099999.988451600075 15674000.022833036259 15674000.003362020478 15674000.003362020478 15674000.003362020478 15674000.003362020478 15674000.003362020478 60465.330842848 2024-06-04T07:56:24.822087+00:00 20134799.999115802348 20134800.000000417233 34800.011428943304 8699985258.589937210083 5799996005.501832008362 20099999.988451600075 15674000.043668903410 15674000.001834018156 15674000.001834018156 15674000.001834018156 15674000.001834018156 15674000.001834018156 60465.330854394 2024-06-04T07:56:25.819653+00:00 20134800.000513453037 20134800.000043038279 34800.011608046792 8699985594.418766021729 5799996180.878905296326 20099999.988451600075 15673999.963644893840 15674000.000516854227 15674000.000516854227 15674000.000516854227 15674000.000516854227 15674000.000516854227 60465.330866165 2024-06-04T07:56:26.836664+00:00 20134799.999901987612 20134800.000025015324 34800.011478577457 8699985307.602472305298 5799996032.076165199280 20099999.988451600075 15673999.983956739306 15673999.999697582796 15673999.999697582796 15673999.999697582796 15673999.999697582796 15673999.999697582796 60465.330877561 2024-06-04T07:56:27.821254+00:00 20134799.999590363353 20134799.999937221408 34800.011434148561 8699985412.539573669434 5799996082.693530082703 20099999.988451600075 15674000.013925783336 15673999.998291686177 15673999.998291686177 15673999.998291686177 15673999.998291686177 15673999.998291686177 60465.330889522 2024-06-04T07:56:28.854690+00:00 20134800.000317707658 20134800.000041913241 34800.011601056634 8699985474.893169403076 5799996120.824839591980 20099999.988451600075 15673999.986944641918 15673999.999274525791 15673999.999274525791 15673999.999274525791 15673999.999274525791 15673999.999274525791 60465.330900790 2024-06-04T07:56:29.828234+00:00 20134800.000154275447 20134799.999976050109 34800.011525060560 8699985463.474464416504 5799996111.948966026306 20099999.988451600075 15674000.016909366474 15673999.999906161800 15673999.999906161800 15673999.999906161800 15673999.999906161800 15673999.999906161800 60465.330912282 2024-06-04T07:56:30.821193+00:00 20134799.999745991081 20134800.000047545880 34800.011491559504 8699985513.169080734253 5799996135.400405883789 20099999.988451600075 15673999.990207036957 15673999.998918091878 15673999.998918091878 15673999.998918091878 15673999.998918091878 15673999.998918091878 60465.330923891 2024-06-04T07:56:31.824181+00:00 20134800.000020124018 20134800.000038087368 34800.011453631807 8699985558.126991271973 5799996156.299020767212 20099999.988451600075 15673999.996989650652 15673999.999633012339 15673999.999633012339 15673999.999633012339 15673999.999633012339 15673999.999633012339 60465.330935408 2024-06-04T07:56:32.819233+00:00 20134800.000679396093 20134799.999945867807 34800.011659195021 8699985416.489902496338 5799996094.045627593994 20099999.988451600075 15674000.013870466501 15674000.000919591635 15674000.000919591635 15674000.000919591635 15674000.000919591635 15674000.000919591635 60465.330946999 2024-06-04T07:56:33.820716+00:00 20134799.999773699790 20134799.999967407435 34800.011370891349 8699985105.987688064575 5799995926.781841278076 20099999.988451600075 15673999.992533819750 15674000.000529330224 15674000.000529330224 15674000.000529330224 15674000.000529330224 15674000.000529330224 60465.330958571 2024-06-04T07:56:34.820512+00:00 20134800.000190626830 20134799.999984249473 34800.011340435980 8699985368.869361877441 5799996056.953700065613 20099999.988451600075 15674000.017057234421 15673999.998288827017 15673999.998288827017 15673999.998288827017 15673999.998288827017 15673999.998288827017 60465.330970173 2024-06-04T07:56:35.822941+00:00 20134799.999458428472 20134799.999985605478 34800.011471824124 8699985150.833383560181 5799995953.410222053528 20099999.988451600075 15673999.992978429422 15674000.001360423863 15674000.001360423863 15674000.001360423863 15674000.001360423863 15674000.001360423863 60465.330981724 2024-06-04T07:56:36.820984+00:00 20134799.999927170575 20134800.000082463026 34800.011573457952 8699985529.084056854248 5799996146.770310401917 20099999.988451600075 15673999.998925859109 15673999.996808299795 15673999.996808299795 15673999.996808299795 15673999.996808299795 15673999.996808299795 60465.330993281 2024-06-04T07:56:37.819475+00:00 20134799.999922256917 20134800.000015862286 34800.011584942265 8699985511.473093032837 5799996138.443325042725 20099999.988451600075 15674000.023569935933 15674000.001992996782 15674000.001992996782 15674000.001992996782 15674000.001992996782 15674000.001992996782 60465.331005125 2024-06-04T07:56:38.842830+00:00 20134799.999870255589 20134799.999939061701 34800.011401329110 8699985527.825290679932 5799996138.968889236450 20099999.988451600075 15673999.985761879012 15674000.000463429838 15674000.000463429838 15674000.000463429838 15674000.000463429838 15674000.000463429838 60465.331016590 2024-06-04T07:56:39.833392+00:00 20134799.999909125268 20134799.999950781465 34800.011537852755 8699985516.730590820312 5799996139.110044479370 20099999.988451600075 15673999.985022509471 15673999.998827027157 15673999.998827027157 15673999.998827027157 15673999.998827027157 15673999.998827027157 60465.331027999 2024-06-04T07:56:40.819106+00:00 20134799.999539747834 20134799.999925751239 34800.011492751029 8699985488.102293014526 5799996122.916641235352 20099999.988451600075 15674000.020913371816 15673999.998730456457 15673999.998730456457 15673999.998730456457 15673999.998730456457 15673999.998730456457 60465.331039595 2024-06-04T07:56:41.821049+00:00 20134800.000235442072 20134799.999976132065 34800.011635708695 8699985695.100994110107 5799996232.372575759888 20099999.988451600075 15673999.989001629874 15673999.999628707767 15673999.999628707767 15673999.999628707767 15673999.999628707767 15673999.999628707767 60465.331051215 2024-06-04T07:56:42.824922+00:00 20134800.000185143203 20134800.000046834350 34800.011567788861 8699985635.300216674805 5799996199.642190933228 20099999.988451600075 15673999.998989984393 15674000.000317532569 15674000.000317532569 15674000.000317532569 15674000.000317532569 15674000.000317532569 60465.331062727 2024-06-04T07:56:43.819588+00:00 20134800.000068329275 20134799.999933760613 34800.011364627921 8699985409.622501373291 5799996078.338281631470 20099999.988451600075 15673999.979310955852 15674000.000440057367 15674000.000440057367 15674000.000440057367 15674000.000440057367 15674000.000440057367 60465.331074301 2024-06-04T07:56:44.819633+00:00 20134800.000507853925 20134799.999971542507 34800.011510264128 8699985549.315181732178 5799996154.252800941467 20099999.988451600075 15674000.053679728881 15673999.999332817271 15673999.999332817271 15673999.999332817271 15673999.999332817271 15673999.999332817271 60465.331085870 2024-06-04T07:56:45.819151+00:00 20134799.999164864421 20134800.000053219497 34800.011703424461 8699985328.022319793701 5799996051.654730796814 20099999.988451600075 15673999.960297528654 15674000.000780809671 15674000.000780809671 15674000.000780809671 15674000.000780809671 15674000.000780809671 60465.331097450 2024-06-04T07:56:46.819673+00:00 20134800.000565089285 20134799.999960236251 34800.011421817537 8699985669.643531799316 5799996210.731681823730 20099999.988451600075 15673999.965554727241 15674000.001386517659 15674000.001386517659 15674000.001386517659 15674000.001386517659 15674000.001386517659 60465.331109017 2024-06-04T07:56:47.819057+00:00 20134799.999527059495 20134800.000003710389 34800.011545156041 8699985478.638479232788 5799996120.368268966675 20099999.988451600075 15674000.059570271522 15673999.997592553496 15673999.997592553496 15673999.997592553496 15673999.997592553496 15673999.997592553496 60465.331120628 2024-06-04T07:56:48.822284+00:00 20134800.000179868191 20134800.000006970018 34800.011518151427 8699985612.993850708008 5799996186.420770645142 20099999.988451600075 15673999.972911408171 15674000.000817768276 15674000.000817768276 15674000.000817768276 15674000.000817768276 15674000.000817768276 60465.331132318 2024-06-04T07:56:49.832299+00:00 20134800.000831350684 20134800.000069193542 34800.011641830097 8699985616.411710739136 5799996193.282979011536 20099999.988451600075 15673999.964999850839 15674000.000031869859 15674000.000031869859 15674000.000031869859 15674000.000031869859 15674000.000031869859 60465.331143756 2024-06-04T07:56:50.820552+00:00 20134799.999621655792 20134800.000020951033 34800.011584587854 8699985258.148727416992 5799996011.766395568848 20099999.988451600075 15674000.043620867655 15673999.999970844015 15673999.999970844015 15673999.999970844015 15673999.999970844015 15673999.999970844015 60465.331155494 2024-06-04T07:56:51.834695+00:00 20134799.999549858272 20134800.000049937516 34800.011720050512 8699985386.725446701050 5799996081.699037551880 20099999.988451600075 15673999.977892288938 15673999.999045222998 15673999.999045222998 15673999.999045222998 15673999.999045222998 15673999.999045222998 60465.331167054 2024-06-04T07:56:52.833444+00:00 20134799.999982748181 20134800.000052336603 34800.011554523931 8699985672.379903793335 5799996217.629309654236 20099999.988451600075 15673999.980424845591 15674000.000148169696 15674000.000148169696 15674000.000148169696 15674000.000148169696 15674000.000148169696 60465.331178634 2024-06-04T07:56:53.834031+00:00 20134800.000507757068 20134800.000021446496 34800.011534780569 8699985795.115230560303 5799996278.174328804016 20099999.988451600075 15674000.026203658432 15674000.000700635836 15674000.000700635836 15674000.000700635836 15674000.000700635836 15674000.000700635836 60465.331190185 2024-06-04T07:56:54.832005+00:00 20134799.999397773296 20134800.000061534345 34800.011543809553 8699985539.256959915161 5799996150.621380805969 20099999.988451600075 15673999.999915702268 15673999.999791767448 15673999.999791767448 15673999.999791767448 15673999.999791767448 15673999.999791767448 60465.331201730 2024-06-04T07:56:55.829454+00:00 20134800.000519409776 20134800.000006172806 34800.011533896388 8699985888.895723342896 5799996325.027717590332 20099999.988451600075 15673999.974565643817 15674000.000767445192 15674000.000767445192 15674000.000767445192 15674000.000767445192 15674000.000767445192 60465.331213349 2024-06-04T07:56:56.833377+00:00 20134800.000304482877 20134799.999992072582 34800.011577377336 8699985503.955141067505 5799996134.369126319885 20099999.988451600075 15674000.054384373128 15674000.000772086903 15674000.000772086903 15674000.000772086903 15674000.000772086903 15674000.000772086903 60465.331224901 2024-06-04T07:56:57.831468+00:00 20134800.000050324947 20134800.000009778887 34800.011522364293 8699985273.805652618408 5799996017.002135276794 20099999.988451600075 15673999.970141768456 15673999.999499475583 15673999.999499475583 15673999.999499475583 15673999.999499475583 15673999.999499475583 60465.331236460 2024-06-04T07:56:58.830143+00:00 20134799.999854940921 20134799.999940861017 34800.011595098258 8699985364.955617904663 5799996065.607703208923 20099999.988451600075 15673999.982990495861 15674000.003308810294 15674000.003308810294 15674000.003308810294 15674000.003308810294 15674000.003308810294 60465.331247964 2024-06-04T07:56:59.824072+00:00 20134800.000281985849 20134800.000027280301 34800.011524448426 8699985294.522815704346 5799996027.447549819946 20099999.988451600075 15674000.045261874795 15673999.997166937217 15673999.997166937217 15673999.997166937217 15673999.997166937217 15673999.997166937217 60465.331259492 2024-06-04T07:57:00.820074+00:00 20134800.000154294074 20134799.999957107008 34800.011633846290 8699985220.991708755493 5799995995.240259170532 20099999.988451600075 15673999.994175519794 15673999.995938604698 15673999.995938604698 15673999.995938604698 15673999.995938604698 15673999.995938604698 60465.331271069 2024-06-04T07:57:01.820354+00:00 20134799.999543447047 20134799.999953597784 34800.011535960373 8699985217.519241333008 5799995989.425416946411 20099999.988451600075 15673999.977917401120 15674000.003539890051 15674000.003539890051 15674000.003539890051 15674000.003539890051 15674000.003539890051 60465.331282809 2024-06-04T07:57:02.834725+00:00 20134799.999752070755 20134800.000058028847 34800.011519749700 8699985422.842723846436 5799996091.411736488342 20099999.988451600075 15674000.001940514892 15674000.000802442431 15674000.000802442431 15674000.000802442431 15674000.000802442431 15674000.000802442431 60465.331294327 2024-06-04T07:57:03.829879+00:00 20134799.999786905944 20134799.999902464449 34800.011394431982 8699985505.705743789673 5799996127.621669769287 20099999.988451600075 15673999.995262008160 15674000.001254152507 15674000.001254152507 15674000.001254152507 15674000.001254152507 15674000.001254152507 60465.331305813 2024-06-04T07:57:04.822208+00:00 20134799.999320026487 20134799.999973349273 34800.011463702387 8699985384.229818344116 5799996069.769974708557 20099999.988451600075 15674000.020132130012 15674000.000763745978 15674000.000763745978 15674000.000763745978 15674000.000763745978 15674000.000763745978 60465.331317362 2024-06-04T07:57:05.820104+00:00 20134800.000483356416 20134799.999891247600 34800.011491390571 8699985751.993162155151 5799996254.805322647095 20099999.988451600075 15673999.983333729208 15673999.999919025227 15673999.999919025227 15673999.999919025227 15673999.999919025227 15673999.999919025227 60465.331328949 2024-06-04T07:57:06.821240+00:00 20134800.000597044826 20134800.000000912696 34800.011519330910 8699985541.110473632812 5799996150.528161048889 20099999.988451600075 15674000.037316281348 15673999.996616637334 15673999.996616637334 15673999.996616637334 15673999.996616637334 15673999.996616637334 60465.331340501 2024-06-04T07:57:07.819247+00:00 20134799.999635159969 20134800.000074613839 34800.011638836113 8699985342.846965789795 5799996056.375803947449 20099999.988451600075 15673999.973346075043 15673999.998973948881 15673999.998973948881 15673999.998973948881 15673999.998973948881 15673999.998973948881 60465.331352077 2024-06-04T07:57:08.819513+00:00 20134800.000641819090 20134800.000039629638 34800.011507755960 8699985647.838033676147 5799996203.409636497498 20099999.988451600075 15673999.988276602700 15673999.999738371000 15673999.999738371000 15673999.999738371000 15673999.999738371000 15673999.999738371000 60465.331363679 2024-06-04T07:57:09.821910+00:00 20134799.999475523829 20134799.999993808568 34800.011459395442 8699985200.584262847900 5799995977.767736434937 20099999.988451600075 15673999.992295943201 15673999.999470766634 15673999.999470766634 15673999.999470766634 15673999.999470766634 15673999.999470766634 60465.331375242 2024-06-04T07:57:10.820908+00:00 20134800.000361017883 20134800.000011384487 34800.011620899219 8699985470.107957839966 5799996119.258914947510 20099999.988451600075 15674000.017071219161 15673999.999875916168 15673999.999875916168 15673999.999875916168 15673999.999875916168 15673999.999875916168 60465.331386912 2024-06-04T07:57:11.829175+00:00 20134800.000079471618 20134800.000036235899 34800.011461684342 8699985331.130271911621 5799996043.136109352112 20099999.988451600075 15674000.016352305189 15674000.000274877995 15674000.000274877995 15674000.000274877995 15674000.000274877995 15674000.000274877995 60465.331398405 2024-06-04T07:57:12.822157+00:00 20134799.999173473567 20134800.000024933368 34800.011749156612 8699985246.222967147827 5799996012.660497665405 20099999.988451600075 15673999.980557164177 15674000.000839421526 15674000.000839421526 15674000.000839421526 15674000.000839421526 15674000.000839421526 60465.331409972 2024-06-04T07:57:13.821554+00:00 20134800.000258758664 20134800.000118196011 34800.011497718457 8699985762.711759567261 5799996260.428307533264 20099999.988451600075 15673999.991417307407 15673999.999444011599 15673999.999444011599 15673999.999444011599 15673999.999444011599 15673999.999444011599 60465.331421538 2024-06-04T07:57:14.820907+00:00 20134799.999979361892 20134799.999913353473 34800.011416636415 8699985584.149372100830 5799996167.768684387207 20099999.988451600075 15674000.003873685375 15673999.999689541757 15673999.999689541757 15673999.999689541757 15673999.999689541757 15673999.999689541757 60465.331433111 2024-06-04T07:57:15.820814+00:00 20134800.000179264694 20134800.000067189336 34800.011535862592 8699985670.521211624146 5799996215.922410964966 20099999.988451600075 15674000.006200237200 15674000.003772765398 15674000.003772765398 15674000.003772765398 15674000.003772765398 15674000.003772765398 60465.331444674 2024-06-04T07:57:16.819843+00:00 20134800.000172730535 20134800.000009130687 34800.011368858992 8699985709.044265747070 5799996228.225437164307 20099999.988451600075 15674000.029813978821 15674000.001102274284 15674000.001102274284 15674000.001102274284 15674000.001102274284 15674000.001102274284 60465.331456243 2024-06-04T07:57:17.819389+00:00 20134799.999560911208 20134800.000005684793 34800.011708187412 8699985447.326467514038 5799996111.505257606506 20099999.988451600075 15673999.958027029410 15673999.994827700779 15673999.994827700779 15673999.994827700779 15673999.994827700779 15673999.994827700779 60465.331467837 2024-06-04T07:57:18.821084+00:00 20134800.000559169799 20134799.999986317009 34800.011378012416 8699985651.419240951538 5799996199.794321060181 20099999.988451600075 15674000.021171703935 15674000.003455348313 15674000.003455348313 15674000.003455348313 15674000.003455348313 15674000.003455348313 60465.331479393 2024-06-04T07:57:19.819556+00:00 20134799.999625258148 20134800.000016611069 34800.011645916522 8699985378.355289459229 5799996074.425032615662 20099999.988451600075 15673999.994607593864 15674000.002250531688 15674000.002250531688 15674000.002250531688 15674000.002250531688 15674000.002250531688 60465.331490979 2024-06-04T07:57:20.820576+00:00 20134799.999876078218 20134799.999996654689 34800.011576824450 8699985576.688240051270 5799996170.712684631348 20099999.988451600075 15674000.009740680456 15674000.001114923507 15674000.001114923507 15674000.001114923507 15674000.001114923507 15674000.001114923507 60465.331502540 2024-06-04T07:57:21.819406+00:00 20134800.000688340515 20134799.999962169677 34800.011364659345 8699985567.901664733887 5799996157.479173660278 20099999.988451600075 15673999.986162152141 15673999.998759184033 15673999.998759184033 15673999.998759184033 15673999.998759184033 15673999.998759184033 60465.331514114 2024-06-04T07:57:22.819438+00:00 20134799.999698873609 20134799.999965772033 34800.011543160726 8699985279.665233612061 5799996020.798521995544 20099999.988451600075 15674000.027035944164 15673999.999626209959 15673999.999626209959 15673999.999626209959 15673999.999626209959 15673999.999626209959 60465.331525689 2024-06-04T07:57:23.819511+00:00 20134799.999948401004 20134799.999999824911 34800.011559280567 8699985459.888431549072 5799996111.581781387329 20099999.988451600075 15673999.982647754252 15673999.999922743067 15673999.999922743067 15673999.999922743067 15673999.999922743067 15673999.999922743067 60465.331537274 2024-06-04T07:57:24.820468+00:00 20134799.999853461981 20134799.999975882471 34800.011526229755 8699985515.028182983398 5799996137.774527549744 20099999.988451600075 15673999.980535369366 15674000.000532768667 15674000.000532768667 15674000.000532768667 15674000.000532768667 15674000.000532768667 60465.331548836 2024-06-04T07:57:25.819446+00:00 20134799.999897781760 20134800.000012479722 34800.011589958231 8699985518.721157073975 5799996142.276385307312 20099999.988451600075 15674000.002528866753 15673999.997865207493 15673999.997865207493 15673999.997865207493 15673999.997865207493 15673999.997865207493 60465.331560403 2024-06-04T07:57:26.818779+00:00 20134800.000633545220 20134800.000009138137 34800.011425867320 8699985560.243154525757 5799996156.200248718262 20099999.988451600075 15674000.019518626854 15673999.999780558050 15673999.999780558050 15673999.999780558050 15673999.999780558050 15673999.999780558050 60465.331571987 2024-06-04T07:57:27.819708+00:00 20134799.999477043748 20134799.999893378466 34800.011344391991 8699985239.337228775024 5799995992.352479934692 20099999.988451600075 15673999.983751831576 15674000.001399841160 15674000.001399841160 15674000.001399841160 15674000.001399841160 15674000.001399841160 60465.331583554 2024-06-04T07:57:28.819035+00:00 20134800.000131528825 20134799.999982133508 34800.011675270478 8699985463.955379486084 5799996118.448190689087 20099999.988451600075 15674000.008294902742 15673999.999680655077 15673999.999680655077 15673999.999680655077 15673999.999680655077 15673999.999680655077 60465.331595124 2024-06-04T07:57:29.818738+00:00 20134799.999448280782 20134800.000033479184 34800.011410192288 8699985527.061023712158 5799996138.956074714661 20099999.988451600075 15673999.996585452929 15673999.998743139207 15673999.998743139207 15673999.998743139207 15673999.998743139207 15673999.998743139207 60465.331606735 2024-06-04T07:57:30.821944+00:00 20134799.999953560531 20134800.000011667609 34800.011603193518 8699985622.214570999146 5799996194.574561119080 20099999.988451600075 15673999.983829619363 15674000.002398857847 15674000.002398857847 15674000.002398857847 15674000.002398857847 15674000.002398857847 60465.331618285 2024-06-04T07:57:31.819807+00:00 20134800.000472579151 20134800.000038221478 34800.011470394631 8699985651.147750854492 5799996203.507856369019 20099999.988451600075 15674000.017127931118 15673999.999612970278 15673999.999612970278 15673999.999612970278 15673999.999612970278 15673999.999612970278 60465.331629966 2024-06-04T07:57:32.829075+00:00 20134799.999894674867 20134799.999902471900 34800.011603338768 8699985527.665458679199 5799996147.306061744690 20099999.988451600075 15673999.989132653922 15674000.002667792141 15674000.002667792141 15674000.002667792141 15674000.002667792141 15674000.002667792141 60465.331641454 2024-06-04T07:57:33.821599+00:00 20134800.000394716859 20134799.999963346869 34800.011518759682 8699985524.436054229736 5799996142.167209625244 20099999.988451600075 15674000.001727296039 15674000.002147048712 15674000.002147048712 15674000.002147048712 15674000.002147048712 15674000.002147048712 60465.331653104 2024-06-04T07:57:34.828209+00:00 20134800.000405721366 20134800.000016354024 34800.011688373430 8699985272.228389739990 5799996023.130632400513 20099999.988451600075 15674000.001797795296 15673999.998041134328 15673999.998041134328 15673999.998041134328 15673999.998041134328 15673999.998041134328 60465.331664574 2024-06-04T07:57:35.819184+00:00 20134799.999569475651 20134800.000057611614 34800.011570107388 8699985093.659107208252 5799995928.918220520020 20099999.988451600075 15673999.999689247459 15674000.000225396827 15674000.000225396827 15674000.000225396827 15674000.000225396827 15674000.000225396827 60465.331676155 2024-06-04T07:57:36.819794+00:00 20134799.999950230122 20134799.999956436455 34800.011421570758 8699985424.994194030762 5799996088.396733283997 20099999.988451600075 15674000.008691960946 15674000.000968689099 15674000.000968689099 15674000.000968689099 15674000.000968689099 15674000.000968689099 60465.331687720 2024-06-04T07:57:37.819026+00:00 20134800.000076122582 20134800.000029113144 34800.011788858406 8699985353.940679550171 5799996068.173671722412 20099999.988451600075 15674000.029862435535 15674000.000539604574 15674000.000539604574 15674000.000539604574 15674000.000539604574 15674000.000539604574 60465.331699326 2024-06-04T07:57:38.821725+00:00 20134800.000151939690 20134800.000049073249 34800.011554640114 8699985472.122354507446 5799996117.505393028259 20099999.988451600075 15673999.954977005720 15673999.998511584476 15673999.998511584476 15673999.998511584476 15673999.998511584476 15673999.998511584476 60465.331710874 2024-06-04T07:57:39.819540+00:00 20134799.999598164111 20134800.000002507120 34800.011627625208 8699985260.422315597534 5799996014.696413040161 20099999.988451600075 15673999.997886145487 15673999.998025557026 15673999.998025557026 15673999.998025557026 15673999.998025557026 15673999.998025557026 60465.331722452 2024-06-04T07:57:40.819887+00:00 20134800.000015493482 20134800.000016771257 34800.011515522914 8699985531.576154708862 5799996145.602404594421 20099999.988451600075 15674000.014663450420 15673999.998820979148 15673999.998820979148 15673999.998820979148 15673999.998820979148 15673999.998820979148 60465.331734015 2024-06-04T07:57:41.818904+00:00 20134800.000104583800 20134799.999978832901 34800.011609892434 8699985487.444587707520 5799996127.468694686890 20099999.988451600075 15674000.005550295115 15674000.000687006861 15674000.000687006861 15674000.000687006861 15674000.000687006861 15674000.000687006861 60465.331745596 2024-06-04T07:57:42.819470+00:00 20134799.999739930034 20134799.999984029680 34800.011574049691 8699985460.102153778076 5799996112.304019927979 20099999.988451600075 15674000.020434660837 15673999.999977128580 15673999.999977128580 15673999.999977128580 15673999.999977128580 15673999.999977128580 60465.331757165 2024-06-04T07:57:43.819123+00:00 20134800.000784493983 20134800.000107709318 34800.011491265657 8699985654.731163024902 5799996206.169188499451 20099999.988451600075 15673999.993986489251 15674000.001501124352 15674000.001501124352 15674000.001501124352 15674000.001501124352 15674000.001501124352 60465.331768747 2024-06-04T07:57:44.819767+00:00 20134799.998959086835 20134799.999888788909 34800.011493894672 8699985118.579553604126 5799995938.202919006348 20099999.988451600075 15673999.988348545507 15673999.999295884743 15673999.999295884743 15673999.999295884743 15673999.999295884743 15673999.999295884743 60465.331780315 2024-06-04T07:57:45.819263+00:00 20134800.000260390341 20134800.000039577484 34800.011655815157 8699985692.483404159546 5799996231.901552200317 20099999.988451600075 15673999.982504563406 15673999.999537892640 15673999.999537892640 15673999.999537892640 15673999.999537892640 15673999.999537892640 60465.331791885 2024-06-04T07:57:46.818867+00:00 20134800.000651609153 20134800.000066004694 34800.011742314091 8699985600.755420684814 5799996189.641709327698 20099999.988451600075 15674000.021720318124 15674000.000376999378 15674000.000376999378 15674000.000376999378 15674000.000376999378 15674000.000376999378 60465.331803464 2024-06-04T07:57:47.819289+00:00 20134799.999083474278 20134800.000002931803 34800.011333490358 8699985277.269691467285 5799996010.864484786987 20099999.988451600075 15674000.008145475760 15673999.999479437247 15673999.999479437247 15673999.999479437247 15673999.999479437247 15673999.999479437247 60465.331815033 2024-06-04T07:57:48.818893+00:00 20134799.999853309244 20134799.999923191965 34800.011468731063 8699985727.141084671021 5799996241.435224533081 20099999.988451600075 15673999.987056428567 15673999.999965321273 15673999.999965321273 15673999.999965321273 15673999.999965321273 15673999.999965321273 60465.331826613 2024-06-04T07:57:49.819346+00:00 20134800.000719152391 20134800.000031135976 34800.011577535864 8699985748.423381805420 5799996256.609920501709 20099999.988451600075 15674000.016342988238 15673999.997536838055 15673999.997536838055 15673999.997536838055 15673999.997536838055 15673999.997536838055 60465.331838215 2024-06-04T07:57:50.821746+00:00 20134800.000248093158 20134800.000025667250 34800.011653398222 8699985292.186767578125 5799996031.652548789978 20099999.988451600075 15673999.988619631156 15674000.001568691805 15674000.001568691805 15674000.001568691805 15674000.001568691805 15674000.001568691805 60465.331849754 2024-06-04T07:57:51.818740+00:00 20134799.999663069844 20134800.000014007092 34800.011463655581 8699985322.600551605225 5799996038.953482627869 20099999.988451600075 15674000.007968571037 15673999.998777044937 15673999.998777044937 15673999.998777044937 15673999.998777044937 15673999.998777044937 60465.331861334 2024-06-04T07:57:52.819293+00:00 20134799.999858006835 20134800.000043049455 34800.011614436036 8699985444.942119598389 5799996106.406788825989 20099999.988451600075 15673999.981876716018 15674000.002067202702 15674000.002067202702 15674000.002067202702 15674000.002067202702 15674000.002067202702 60465.331872921 2024-06-04T07:57:53.820422+00:00 20134799.999486226588 20134799.999994624406 34800.011486628544 8699985529.422290802002 5799996143.321548461914 20099999.988451600075 15674000.020846739411 15673999.998593786731 15673999.998593786731 15673999.998593786731 15673999.998593786731 15673999.998593786731 60465.331884485 2024-06-04T07:57:54.819464+00:00 20134800.000170610845 20134800.000027507544 34800.011587860012 8699985815.952939987183 5799996290.804863929749 20099999.988451600075 15674000.000469099730 15673999.997508320957 15673999.997508320957 15673999.997508320957 15673999.997508320957 15673999.997508320957 60465.331896065 2024-06-04T07:57:55.819978+00:00 20134800.000759828836 20134799.999951053411 34800.011470185789 8699985555.522340774536 5799996155.686455726624 20099999.988451600075 15673999.958761380985 15673999.999306073412 15673999.999306073412 15673999.999306073412 15673999.999306073412 15673999.999306073412 60465.331907626 2024-06-04T07:57:56.818854+00:00 20134799.999484583735 20134800.000059917569 34800.011585167544 8699985364.710180282593 5799996065.071286201477 20099999.988451600075 15674000.017200861126 15673999.998944677413 15673999.998944677413 15673999.998944677413 15673999.998944677413 15673999.998944677413 60465.331919205 2024-06-04T07:57:57.819347+00:00 20134800.000053618103 20134800.000004909933 34800.011565258326 8699985522.498456954956 5799996143.135869026184 20099999.988451600075 15673999.993577893823 15673999.996777091175 15673999.996777091175 15673999.996777091175 15673999.996777091175 15673999.996777091175 60465.331930780 2024-06-04T07:57:58.819410+00:00 20134800.000247724354 20134799.999958220869 34800.011592631679 8699985572.535274505615 5799996169.294841766357 20099999.988451600075 15673999.991119634360 15673999.997599773109 15673999.997599773109 15673999.997599773109 15673999.997599773109 15673999.997599773109 60465.331942352 2024-06-04T07:57:59.819263+00:00 20134799.999512612820 20134799.999994948506 34800.011530207172 8699985386.595758438110 5799996073.724052429199 20099999.988451600075 15673999.967553656548 15674000.000196384266 15674000.000196384266 15674000.000196384266 15674000.000196384266 15674000.000196384266 60465.331953967 2024-06-04T07:58:00.822784+00:00 20134800.000308763236 20134799.999961595982 34800.011430933395 8699985691.369855880737 5799996221.974686622620 20099999.988451600075 15674000.064561545849 15674000.004039827734 15674000.004039827734 15674000.004039827734 15674000.004039827734 15674000.004039827734 60465.331965533 2024-06-04T07:58:01.822005+00:00 20134799.999793168157 20134799.999922376126 34800.011619475452 8699985454.961893081665 5799996111.626627922058 20099999.988451600075 15673999.995299629867 15674000.004389766604 15674000.004389766604 15674000.004389766604 15674000.004389766604 15674000.004389766604 60465.331977188 2024-06-04T07:58:02.829007+00:00 20134800.000158544630 20134799.999997161329 34800.011422589807 8699985657.030538558960 5799996204.457364082336 20099999.988451600075 15673999.989571686834 15674000.003719039261 15674000.003719039261 15674000.003719039261 15674000.003719039261 15674000.003719039261 60465.331988655 2024-06-04T07:58:03.819836+00:00 20134799.999161850661 20134800.000007878989 34800.011661774188 8699985503.948242187500 5799996137.882256507874 20099999.988451600075 15673999.981142470613 15674000.000916782767 15674000.000916782767 15674000.000916782767 15674000.000916782767 15674000.000916782767 60465.332000229 2024-06-04T07:58:04.819738+00:00 20134800.000901512802 20134800.000028889626 34800.011587082445 8699985833.685504913330 5799996299.638729095459 20099999.988451600075 15674000.014497313648 15673999.997679114342 15673999.997679114342 15673999.997679114342 15673999.997679114342 15673999.997679114342 60465.332011808 2024-06-04T07:58:05.820214+00:00 20134799.999950695783 20134799.999997485429 34800.011533252051 8699985487.679864883423 5799996124.392975807190 20099999.988451600075 15673999.997064784169 15673999.998486127704 15673999.998486127704 15673999.998486127704 15673999.998486127704 15673999.998486127704 60465.332023485 2024-06-04T07:58:06.829093+00:00 20134800.000032793730 20134799.999985434115 34800.011517613370 8699985421.321506500244 5799996090.562196731567 20099999.988451600075 15673999.999037791044 15673999.999398969114 15673999.999398969114 15673999.999398969114 15673999.999398969114 15673999.999398969114 60465.332034962 2024-06-04T07:58:07.820728+00:00 20134800.000384166837 20134800.000063631684 34800.011575490455 8699985469.459444046021 5799996117.042698860168 20099999.988451600075 15674000.007983025163 15674000.000356171280 15674000.000356171280 15674000.000356171280 15674000.000356171280 15674000.000356171280 60465.332046700 2024-06-04T07:58:08.834874+00:00 20134799.999301888049 20134800.000018339604 34800.011565675333 8699985303.108833312988 5799996033.458424568176 20099999.988451600075 15673999.995970472693 15674000.001070834696 15674000.001070834696 15674000.001070834696 15674000.001070834696 15674000.001070834696 60465.332058279 2024-06-04T07:58:09.835286+00:00 20134800.000488877296 20134799.999961797148 34800.011645714374 8699985602.672111511230 5799996186.575035095215 20099999.988451600075 15674000.000895341858 15674000.002768648788 15674000.002768648788 15674000.002768648788 15674000.002768648788 15674000.002768648788 60465.332069819 2024-06-04T07:58:10.832384+00:00 20134799.999676693231 20134800.000007364899 34800.011630331799 8699985336.098846435547 5799996052.647471427917 20099999.988451600075 15673999.990062661469 15673999.999469226226 15673999.999469226226 15673999.999469226226 15673999.999469226226 15673999.999469226226 60465.332081324 2024-06-04T07:58:11.826415+00:00 20134800.000302735716 20134800.000035498291 34800.011523489928 8699985465.364019393921 5799996112.828284263611 20099999.988451600075 15674000.017676088959 15673999.995495244861 15673999.995495244861 15673999.995495244861 15673999.995495244861 15673999.995495244861 60465.332092834 2024-06-04T07:58:12.820827+00:00 20134799.999513544142 20134799.999944891781 34800.011389913168 8699985498.161010742188 5799996123.661079406738 20099999.988451600075 15673999.987425334752 15674000.000504832715 15674000.000504832715 15674000.000504832715 15674000.000504832715 15674000.000504832715 60465.332104573 2024-06-04T07:58:13.835129+00:00 20134800.000270102173 20134800.000039070845 34800.011561535670 8699985666.533266067505 5799996214.998148918152 20099999.988451600075 15673999.998176053166 15673999.999117933214 15673999.999117933214 15673999.999117933214 15673999.999117933214 15673999.999117933214 60465.332116001 2024-06-04T07:58:14.822461+00:00 20134800.000255268067 20134800.000055391341 34800.011512165380 8699985440.747436523438 5799996100.048142433167 20099999.988451600075 15673999.995709331706 15673999.997745050117 15673999.997745050117 15673999.997745050117 15673999.997745050117 15673999.997745050117 60465.332127788 2024-06-04T07:58:15.840914+00:00 20134799.999666161835 20134799.999942876399 34800.011567199232 8699985414.024312973022 5799996088.979663848877 20099999.988451600075 15674000.050445895642 15674000.001111947000 15674000.001111947000 15674000.001111947000 15674000.001111947000 15674000.001111947000 60465.332139248 2024-06-04T07:58:16.831009+00:00 20134800.000052638352 20134800.000039529055 34800.011514098325 8699985461.105247497559 5799996110.307570457458 20099999.988451600075 15673999.965970419347 15674000.002922296524 15674000.002922296524 15674000.002922296524 15674000.002922296524 15674000.002922296524 60465.332150688 2024-06-04T07:58:17.819457+00:00 20134799.999429080635 20134799.999882027507 34800.011477962362 8699985570.212209701538 5799996163.355392456055 20099999.988451600075 15673999.999281063676 15673999.999904004857 15673999.999904004857 15673999.999904004857 15673999.999904004857 15673999.999904004857 60465.332162277 2024-06-04T07:58:18.820754+00:00 20134800.000595826656 20134800.000050053000 34800.011608070585 8699985768.723236083984 5799996268.032092094421 20099999.988451600075 15673999.993329083547 15673999.998970806599 15673999.998970806599 15673999.998970806599 15673999.998970806599 15673999.998970806599 60465.332173852 2024-06-04T07:58:19.820785+00:00 20134799.999721989036 20134799.999993596226 34800.011518955020 8699985499.859294891357 5799996129.886962890625 20099999.988451600075 15674000.001065904275 15673999.999465143308 15673999.999465143308 15673999.999465143308 15673999.999465143308 15673999.999465143308 60465.332185426 2024-06-04T07:58:20.820779+00:00 20134800.000431291759 20134799.999995239079 34800.011479155321 8699985752.562896728516 5799996254.580425262451 20099999.988451600075 15673999.999585121870 15674000.003594379872 15674000.003594379872 15674000.003594379872 15674000.003594379872 15674000.003594379872 60465.332196986 2024-06-04T07:58:21.819574+00:00 20134800.000031542033 20134800.000013530254 34800.011428198537 8699985431.893692016602 5799996092.122605323792 20099999.988451600075 15673999.998514447361 15674000.001580713317 15674000.001580713317 15674000.001580713317 15674000.001580713317 15674000.001580713317 60465.332208556 2024-06-04T07:58:22.819238+00:00 20134799.999362826347 20134800.000028163195 34800.011588374859 8699985481.639410018921 5799996123.669500350952 20099999.988451600075 15674000.005089038983 15673999.998964216560 15673999.998964216560 15673999.998964216560 15673999.998964216560 15673999.998964216560 60465.332220190 2024-06-04T07:58:23.824381+00:00 20134800.000716265291 20134799.999949187040 34800.011632938324 8699985652.615478515625 5799996211.014348030090 20099999.988451600075 15674000.000412790105 15673999.998872447759 15673999.998872447759 15673999.998872447759 15673999.998872447759 15673999.998872447759 60465.332231703 2024-06-04T07:58:24.819173+00:00 20134800.000171106309 20134800.000052694231 34800.011629756758 8699985434.228366851807 5799996101.688184738159 20099999.988451600075 15674000.006044656038 15673999.999624948949 15673999.999624948949 15673999.999624948949 15673999.999624948949 15673999.999624948949 60465.332243277 2024-06-04T07:58:25.819122+00:00 20134799.999633643776 20134800.000073581934 34800.011477663676 8699985398.995223999023 5799996077.734392166138 20099999.988451600075 15674000.000326082110 15673999.999858152121 15673999.999858152121 15673999.999858152121 15673999.999858152121 15673999.999858152121 60465.332254851 2024-06-04T07:58:26.819104+00:00 20134799.999804548919 20134799.999926671386 34800.011451888691 8699985494.679748535156 5799996124.502696990967 20099999.988451600075 15673999.980584939942 15673999.999956056476 15673999.999956056476 15673999.999956056476 15673999.999956056476 15673999.999956056476 60465.332266429 2024-06-04T07:58:27.819522+00:00 20134800.000267788768 20134800.000020388514 34800.011545871850 8699985665.836284637451 5799996213.996925354004 20099999.988451600075 15674000.030732104555 15674000.001542486250 15674000.001542486250 15674000.001542486250 15674000.001542486250 15674000.001542486250 60465.332278069 2024-06-04T07:58:28.825141+00:00 20134800.001134086400 20134799.999996874481 34800.011545973808 8699985502.622173309326 5799996132.394125938416 20099999.988451600075 15673999.982857761905 15674000.002517001703 15674000.002517001703 15674000.002517001703 15674000.002517001703 15674000.002517001703 60465.332289574 2024-06-04T07:58:29.819213+00:00 20134799.998844683170 20134800.000109650195 34800.011474051040 8699985038.195371627808 5799995897.183950424194 20099999.988451600075 15673999.975577760488 15673999.998935652897 15673999.998935652897 15673999.998935652897 15673999.998935652897 15673999.998935652897 60465.332301162 2024-06-04T07:58:30.820406+00:00 20134800.000516522676 20134800.000010862947 34800.011615073723 8699985521.318918228149 5799996144.621684074402 20099999.988451600075 15674000.007087633014 15673999.996520839632 15673999.996520839632 15673999.996520839632 15673999.996520839632 15673999.996520839632 60465.332312760 2024-06-04T07:58:31.822479+00:00 20134799.999130256474 20134799.999995127320 34800.011560191808 8699985371.593017578125 5799996067.471985816956 20099999.988451600075 15674000.012442190200 15674000.000390173867 15674000.000390173867 15674000.000390173867 15674000.000390173867 15674000.000390173867 60465.332324297 2024-06-04T07:58:32.819227+00:00 20134799.999824583530 20134799.999979127198 34800.011610421068 8699985807.219600677490 5799996287.378153800964 20099999.988451600075 15674000.001250870526 15673999.999257260934 15673999.999257260934 15673999.999257260934 15673999.999257260934 15673999.999257260934 60465.332335936 2024-06-04T07:58:33.824909+00:00 20134800.000471632928 20134799.999959871173 34800.011475096173 8699985769.070026397705 5799996262.664821624756 20099999.988451600075 15673999.985588960350 15673999.998748801649 15673999.998748801649 15673999.998748801649 15673999.998748801649 15673999.998748801649 60465.332347463 2024-06-04T07:58:34.820823+00:00 20134800.000465296209 20134800.000013541430 34800.011679415955 8699985605.610988616943 5799996189.448637008667 20099999.988451600075 15673999.994598232210 15673999.999715566635 15673999.999715566635 15673999.999715566635 15673999.999715566635 15673999.999715566635 60465.332359023 2024-06-04T07:58:35.819645+00:00 20134800.000298451632 20134800.000015217811 34800.011348455228 8699985346.101875305176 5799996045.904009819031 20099999.988451600075 15674000.035718413070 15673999.999471971765 15673999.999471971765 15673999.999471971765 15673999.999471971765 15673999.999471971765 60465.332370599 2024-06-04T07:58:36.819734+00:00 20134799.999303095043 20134799.999980777502 34800.011568438655 8699985317.624124526978 5799996040.831142425537 20099999.988451600075 15674000.009132718667 15673999.997652232647 15673999.997652232647 15673999.997652232647 15673999.997652232647 15673999.997652232647 60465.332382171 2024-06-04T07:58:37.819576+00:00 20134800.000167615712 20134799.999980896711 34800.011587817768 8699985648.404556274414 5799996207.028807640076 20099999.988451600075 15673999.990510417148 15674000.004922725260 15674000.004922725260 15674000.004922725260 15674000.004922725260 15674000.004922725260 60465.332394070 2024-06-04T07:58:38.847698+00:00 20134800.000273369253 20134800.000040169805 34800.011631815578 8699985486.230703353882 5799996127.775143623352 20099999.988451600075 15673999.988364428282 15674000.002135196701 15674000.002135196701 15674000.002135196701 15674000.002135196701 15674000.002135196701 60465.332405311 2024-06-04T07:58:39.818855+00:00 20134800.000093661249 20134800.000028453767 34800.011599566496 8699985431.012693405151 5799996098.822438240051 20099999.988451600075 15674000.001470709220 15673999.999616445974 15673999.999616445974 15673999.999616445974 15673999.999616445974 15673999.999616445974 60465.332416925 2024-06-04T07:58:40.822285+00:00 20134800.000182714313 20134799.999953888357 34800.011647636573 8699985240.614418029785 5799996005.626233100891 20099999.988451600075 15674000.014010477811 15674000.001566762105 15674000.001566762105 15674000.001566762105 15674000.001566762105 15674000.001566762105 60465.332428656 2024-06-04T07:58:41.835853+00:00 20134799.999228306115 20134800.000029042363 34800.011591141119 8699985263.441280364990 5799996014.685689926147 20099999.988451600075 15673999.983251539990 15673999.997420560569 15673999.997420560569 15673999.997420560569 15673999.997420560569 15673999.997420560569 60465.332440106 2024-06-04T07:58:42.825183+00:00 20134800.000575866550 20134799.999980229884 34800.011732591171 8699985542.886623382568 5799996160.302163124084 20099999.988451600075 15674000.013979911804 15673999.996580252424 15673999.996580252424 15673999.996580252424 15673999.996580252424 15673999.996580252424 60465.332451703 2024-06-04T07:58:43.827153+00:00 20134799.999347578734 20134799.999987758696 34800.011307280693 8699985281.995988845825 5799996012.135526657104 20099999.988451600075 15673999.968243550509 15673999.999140612781 15673999.999140612781 15673999.999140612781 15673999.999140612781 15673999.999140612781 60465.332463201 2024-06-04T07:58:44.820566+00:00 20134800.000413384289 20134799.999999087304 34800.011637337258 8699985498.545602798462 5799996134.162734031677 20099999.988451600075 15674000.034100761637 15673999.998767022043 15673999.998767022043 15673999.998767022043 15673999.998767022043 15673999.998767022043 60465.332474766 2024-06-04T07:58:45.819824+00:00 20134799.999889284372 20134800.000009186566 34800.011491472498 8699985400.909320831299 5799996079.266869544983 20099999.988451600075 15673999.978770306334 15674000.001697527245 15674000.001697527245 15674000.001697527245 15674000.001697527245 15674000.001697527245 60465.332486449 2024-06-04T07:58:46.829204+00:00 20134800.000145643950 20134799.999963179231 34800.011434610082 8699985386.099147796631 5799996069.492522239685 20099999.988451600075 15673999.985057251528 15674000.000917783007 15674000.000917783007 15674000.000917783007 15674000.000917783007 15674000.000917783007 60465.332497912 2024-06-04T07:58:47.819589+00:00 20134800.000096313655 20134800.000033125281 34800.011637728065 8699985402.392570495605 5799996086.102492332458 20099999.988451600075 15674000.021131942049 15674000.000928750262 15674000.000928750262 15674000.000928750262 15674000.000928750262 15674000.000928750262 60465.332509492 2024-06-04T07:58:48.820126+00:00 20134799.999803528190 20134799.999925117940 34800.011498222477 8699985302.034351348877 5799996030.110661506653 20099999.988451600075 15674000.002309830859 15673999.999902650714 15673999.999902650714 15673999.999902650714 15673999.999902650714 15673999.999902650714 60465.332521054 2024-06-04T07:58:49.819100+00:00 20134799.999976709485 20134800.000062935054 34800.011769050099 8699985460.729644775391 5799996120.742813110352 20099999.988451600075 15674000.018335131928 15674000.002626573667 15674000.002626573667 15674000.002626573667 15674000.002626573667 15674000.002626573667 60465.332532693 2024-06-04T07:58:50.824646+00:00 20134799.999785084277 20134800.000006381422 34800.011572265874 8699985470.518333435059 5799996117.437790870667 20099999.988451600075 15673999.959719493985 15674000.000928126276 15674000.000928126276 15674000.000928126276 15674000.000928126276 15674000.000928126276 60465.332544205 2024-06-04T07:58:51.819312+00:00 20134800.000506125391 20134799.999995112419 34800.011565451168 8699985535.917314529419 5799996149.853327751160 20099999.988451600075 15674000.017921907827 15674000.000254988670 15674000.000254988670 15674000.000254988670 15674000.000254988670 15674000.000254988670 60465.332555778 2024-06-04T07:58:52.819258+00:00 20134799.999991130084 20134799.999959520996 34800.011451694016 8699985195.491014480591 5799995974.900288581848 20099999.988451600075 15673999.978363277391 15673999.998271076009 15673999.998271076009 15673999.998271076009 15673999.998271076009 15673999.998271076009 60465.332567353 2024-06-04T07:58:53.819277+00:00 20134799.999508310109 20134799.999953851104 34800.011697042100 8699985239.762680053711 5799996007.258982658386 20099999.988451600075 15674000.012224450707 15674000.000851567835 15674000.000851567835 15674000.000851567835 15674000.000851567835 15674000.000851567835 60465.332578924 2024-06-04T07:58:54.819020+00:00 20134800.000369291753 20134799.999954942614 34800.011438119203 8699985470.933067321777 5799996112.055708885193 20099999.988451600075 15674000.012469645590 15674000.000647151843 15674000.000647151843 15674000.000647151843 15674000.000647151843 15674000.000647151843 60465.332590499 2024-06-04T07:58:55.819163+00:00 20134799.999408517033 20134800.000032220036 34800.011669768573 8699985191.785900115967 5799995982.134211540222 20099999.988451600075 15674000.003735609353 15674000.001872006804 15674000.001872006804 15674000.001872006804 15674000.001872006804 15674000.001872006804 60465.332602071 2024-06-04T07:58:56.818935+00:00 20134800.000700555742 20134800.000029128045 34800.011521657158 8699985639.683885574341 5799996199.911885261536 20099999.988451600075 15673999.980323106050 15674000.000143887475 15674000.000143887475 15674000.000143887475 15674000.000143887475 15674000.000143887475 60465.332613669 2024-06-04T07:58:57.820995+00:00 20134799.999568339437 20134800.000048700720 34800.011593851050 8699985329.880945205688 5799996048.018486022949 20099999.988451600075 15673999.988411014900 15673999.996432246640 15673999.996432246640 15673999.996432246640 15673999.996432246640 15673999.996432246640 60465.332625262 2024-06-04T07:58:58.822604+00:00 20134799.999806560576 20134799.999994356185 34800.011482339585 8699985519.934135437012 5799996138.398755073547 20099999.988451600075 15674000.043117901310 15673999.998451629654 15673999.998451629654 15673999.998451629654 15673999.998451629654 15673999.998451629654 60465.332636789 2024-06-04T07:58:59.818570+00:00 20134800.000397760421 20134799.999949526042 34800.011725345015 8699985597.675466537476 5799996187.394659996033 20099999.988451600075 15673999.998011292890 15673999.998243996873 15673999.998243996873 15673999.998243996873 15673999.998243996873 15673999.998243996873 60465.332648392 2024-06-04T07:59:00.821088+00:00 20134799.999454420060 20134800.000080630183 34800.011580288352 8699985315.526458740234 5799996040.276108741760 20099999.988451600075 15673999.980909334496 15674000.003777645528 15674000.003777645528 15674000.003777645528 15674000.003777645528 15674000.003777645528 60465.332660018 2024-06-04T07:59:01.825504+00:00 20134800.001016344875 20134799.999983791262 34800.011651893416 8699985651.887680053711 5799996211.440267562866 20099999.988451600075 15674000.024160748348 15674000.001142121851 15674000.001142121851 15674000.001142121851 15674000.001142121851 15674000.001142121851 60465.332671602 2024-06-04T07:59:02.826416+00:00 20134799.999261740595 20134800.000019792467 34800.011462903087 8699985333.740139007568 5799996044.491895675659 20099999.988451600075 15673999.999034229666 15674000.000793121755 15674000.000793121755 15674000.000793121755 15674000.000793121755 15674000.000793121755 60465.332683090 2024-06-04T07:59:03.818971+00:00 20134799.999621689320 20134800.000007275492 34800.011569754053 8699985659.798433303833 5799996211.973168373108 20099999.988451600075 15673999.964333221316 15673999.998082809150 15673999.998082809150 15673999.998082809150 15673999.998082809150 15673999.998082809150 60465.332694665 2024-06-04T07:59:04.819065+00:00 20134800.000922460109 20134799.999957252294 34800.011492250160 8699985562.681276321411 5799996160.185275077820 20099999.988451600075 15674000.033843450248 15673999.998111467808 15673999.998111467808 15673999.998111467808 15673999.998111467808 15673999.998111467808 60465.332706243 2024-06-04T07:59:05.819415+00:00 20134799.999820984900 20134800.000011619180 34800.011426225770 8699985250.048748016357 5799996001.117968559265 20099999.988451600075 15673999.954358037561 15674000.000121410936 15674000.000121410936 15674000.000121410936 15674000.000121410936 15674000.000121410936 60465.332717815 2024-06-04T07:59:06.819258+00:00 20134799.999893378466 20134800.000026356429 34800.011706863428 8699985366.890987396240 5799996071.232357025146 20099999.988451600075 15674000.041010744870 15674000.002501111478 15674000.002501111478 15674000.002501111478 15674000.002501111478 15674000.002501111478 60465.332729425 2024-06-04T07:59:07.822320+00:00 20134799.999894522130 20134800.000044718385 34800.011521631321 8699985515.490625381470 5799996137.814166069031 20099999.988451600075 15673999.960052521899 15674000.000929089263 15674000.000929089263 15674000.000929089263 15674000.000929089263 15674000.000929089263 60465.332741077 2024-06-04T07:59:08.829003+00:00 20134800.000303115696 20134799.999946229160 34800.011528364696 8699985528.064056396484 5799996144.381420135498 20099999.988451600075 15674000.031452810392 15673999.998361626640 15673999.998361626640 15673999.998361626640 15673999.998361626640 15673999.998361626640 60465.332752534 2024-06-04T07:59:09.818964+00:00 20134799.999613493681 20134799.999945074320 34800.011687665385 8699985297.778244018555 5799996035.876069068909 20099999.988451600075 15673999.996300704777 15673999.996192382649 15673999.996192382649 15673999.996192382649 15673999.996192382649 15673999.996192382649 60465.332764175 2024-06-04T07:59:10.824714+00:00 20134800.000052068383 20134800.000049699098 34800.011566951456 8699985587.217044830322 5799996175.565702438354 20099999.988451600075 15674000.006135201082 15674000.004635332152 15674000.004635332152 15674000.004635332152 15674000.004635332152 15674000.004635332152 60465.332775685 2024-06-04T07:59:11.819151+00:00 20134799.999515898526 20134799.999955888838 34800.011487897362 8699985431.171489715576 5799996094.248997688293 20099999.988451600075 15673999.988636020571 15673999.999883012846 15673999.999883012846 15673999.999883012846 15673999.999883012846 15673999.999883012846 60465.332787277 2024-06-04T07:59:12.820738+00:00 20134800.000674601644 20134800.000000320375 34800.011610516318 8699985726.810100555420 5799996247.177441596985 20099999.988451600075 15674000.010642809793 15673999.996294273064 15673999.996294273064 15673999.996294273064 15673999.996294273064 15673999.996294273064 60465.332798840 2024-06-04T07:59:13.819748+00:00 20134799.999890420586 20134800.000031962991 34800.011716429995 8699985395.965036392212 5799996086.168010711670 20099999.988451600075 15673999.986364915967 15673999.998137913644 15673999.998137913644 15673999.998137913644 15673999.998137913644 15673999.998137913644 60465.332810410 2024-06-04T07:59:14.819426+00:00 20134799.999674513936 20134800.000049356371 34800.011598247700 8699985524.955976486206 5799996145.739205360413 20099999.988451600075 15674000.002123372629 15674000.005809640512 15674000.005809640512 15674000.005809640512 15674000.005809640512 15674000.005809640512 60465.332821998 2024-06-04T07:59:15.820625+00:00 20134800.000007137656 20134799.999942921102 34800.011436599438 8699985593.923875808716 5799996173.487815856934 20099999.988451600075 15674000.009244745597 15674000.000107530504 15674000.000107530504 15674000.000107530504 15674000.000107530504 15674000.000107530504 60465.332833551 2024-06-04T07:59:16.818777+00:00 20134800.000109594315 20134799.999994106591 34800.011589396323 8699985584.101636886597 5799996174.943223953247 20099999.988451600075 15673999.989470981061 15674000.000961979851 15674000.000961979851 15674000.000961979851 15674000.000961979851 15674000.000961979851 60465.332845185 2024-06-04T07:59:17.823962+00:00 20134799.999976787716 20134799.999987382442 34800.011629629138 8699985443.601167678833 5799996106.369379997253 20099999.988451600075 15674000.021308610216 15674000.000689204782 15674000.000689204782 15674000.000689204782 15674000.000689204782 15674000.000689204782 60465.332856703 2024-06-04T07:59:18.819157+00:00 20134799.999789927155 20134800.000021737069 34800.011610698530 8699985600.241008758545 5799996183.900514602661 20099999.988451600075 15673999.999168330804 15673999.994842560962 15673999.994842560962 15673999.994842560962 15673999.994842560962 15673999.994842560962 60465.332868284 2024-06-04T07:59:19.819690+00:00 20134800.000046048313 20134799.999939601868 34800.011485039875 8699985596.225809097290 5799996176.657097816467 20099999.988451600075 15674000.001733744517 15673999.997620893642 15673999.997620893642 15673999.997620893642 15673999.997620893642 15673999.997620893642 60465.332879963 2024-06-04T07:59:20.828823+00:00 20134800.000359889120 20134800.000052705407 34800.011654249218 8699985545.651325225830 5799996158.420281410217 20099999.988451600075 15673999.981994273141 15674000.000798845664 15674000.000798845664 15674000.000798845664 15674000.000798845664 15674000.000798845664 60465.332891422 2024-06-04T07:59:21.818901+00:00 20134800.000041905791 20134800.000046111643 34800.011589152120 8699985489.511451721191 5799996127.637954711914 20099999.988451600075 15674000.004915853962 15674000.002742048353 15674000.002742048353 15674000.002742048353 15674000.002742048353 15674000.002742048353 60465.332903000 2024-06-04T07:59:22.819188+00:00 20134800.000011846423 20134799.999989565462 34800.011430613886 8699985317.888492584229 5799996035.220691680908 20099999.988451600075 15674000.011010963470 15674000.002221500501 15674000.002221500501 15674000.002221500501 15674000.002221500501 15674000.002221500501 60465.332914570 2024-06-04T07:59:23.818900+00:00 20134799.999605257064 20134799.999951612204 34800.011545050780 8699985497.221567153931 5799996129.655450820923 20099999.988451600075 15673999.995698286220 15674000.002807099372 15674000.002807099372 15674000.002807099372 15674000.002807099372 15674000.002807099372 60465.332926148 2024-06-04T07:59:24.819154+00:00 20134799.999956484884 20134799.999978996813 34800.011604342857 8699985535.513498306274 5799996151.271920204163 20099999.988451600075 15673999.979697583243 15673999.999886443838 15673999.999886443838 15673999.999886443838 15673999.999886443838 15673999.999886443838 60465.332937737 2024-06-04T07:59:25.820510+00:00 20134800.000513050705 20134800.000067245215 34800.011727875339 8699985558.280027389526 5799996167.802375793457 20099999.988451600075 15674000.039848554879 15673999.998169651255 15673999.998169651255 15673999.998169651255 15673999.998169651255 15673999.998169651255 60465.332949289 2024-06-04T07:59:26.818601+00:00 20134799.999806828797 20134800.000077296048 34800.011464625226 8699985444.165287017822 5799996099.776221275330 20099999.988451600075 15673999.978977300227 15673999.999481184408 15673999.999481184408 15673999.999481184408 15673999.999481184408 15673999.999481184408 60465.332960870 2024-06-04T07:59:27.819175+00:00 20134800.000581882894 20134799.999958001077 34800.011679202325 8699985430.751287460327 5799996102.009951591492 20099999.988451600075 15673999.986479200423 15673999.999343518168 15673999.999343518168 15673999.999343518168 15673999.999343518168 15673999.999343518168 60465.332972438 2024-06-04T07:59:28.818658+00:00 20134799.999768447131 20134800.000102940947 34800.011545529989 8699985391.926664352417 5799996077.027948379517 20099999.988451600075 15674000.014301298186 15673999.997328573838 15673999.997328573838 15673999.997328573838 15673999.997328573838 15673999.997328573838 60465.332984019 2024-06-04T07:59:29.819227+00:00 20134799.999832194299 20134799.999956846237 34800.011573325181 8699985446.872846603394 5799996105.659177780151 20099999.988451600075 15673999.984504133463 15674000.000781917945 15674000.000781917945 15674000.000781917945 15674000.000781917945 15674000.000781917945 60465.332995622 2024-06-04T07:59:30.821759+00:00 20134799.998919717968 20134800.000072877854 34800.011451428349 8699985524.801485061646 5799996139.544436454773 20099999.988451600075 15674000.008822573349 15673999.995189357549 15673999.995189357549 15673999.995189357549 15673999.995189357549 15673999.995189357549 60465.333007159 2024-06-04T07:59:31.818566+00:00 20134800.000850345939 20134799.999967243522 34800.011618291930 8699985956.317371368408 5799996362.255064010620 20099999.988451600075 15673999.984946731478 15674000.000678978860 15674000.000678978860 15674000.000678978860 15674000.000678978860 15674000.000678978860 60465.333018739 2024-06-04T07:59:32.819016+00:00 20134800.000556860119 20134799.999950006604 34800.011522729168 8699985674.806495666504 5799996217.517846107483 20099999.988451600075 15674000.030342146754 15674000.000696070492 15674000.000696070492 15674000.000696070492 15674000.000696070492 15674000.000696070492 60465.333030308 2024-06-04T07:59:33.818631+00:00 20134799.999298527837 20134800.000098768622 34800.011400417075 8699985398.595218658447 5799996074.315859794617 20099999.988451600075 15673999.993037663400 15674000.003552321345 15674000.003552321345 15674000.003552321345 15674000.003552321345 15674000.003552321345 60465.333041894 2024-06-04T07:59:34.819653+00:00 20134800.000457726419 20134799.999910645187 34800.011410694162 8699985578.192281723022 5799996164.542595863342 20099999.988451600075 15674000.010953556746 15674000.000107605010 15674000.000107605010 15674000.000107605010 15674000.000107605010 15674000.000107605010 60465.333053461 2024-06-04T07:59:35.819034+00:00 20134800.000345539302 20134800.000006150454 34800.011632059672 8699985371.215724945068 5799996070.277898788452 20099999.988451600075 15673999.996301423758 15673999.997055981308 15673999.997055981308 15673999.997055981308 15673999.997055981308 15673999.997055981308 60465.333065040 2024-06-04T07:59:36.819440+00:00 20134799.999265801162 20134799.999992754310 34800.011463935793 8699985208.974164962769 5799995982.151952743530 20099999.988451600075 15673999.989760961384 15674000.003349762410 15674000.003349762410 15674000.003349762410 15674000.003349762410 15674000.003349762410 60465.333076607 2024-06-04T07:59:37.818869+00:00 20134800.000036627054 20134799.999930020422 34800.011585345441 8699985584.135158538818 5799996174.791188240051 20099999.988451600075 15674000.011609777808 15674000.003220999613 15674000.003220999613 15674000.003220999613 15674000.003220999613 15674000.003220999613 60465.333088184 2024-06-04T07:59:38.819061+00:00 20134800.000841125846 20134799.999981485307 34800.011359851480 8699985601.645547866821 5799996174.150776863098 20099999.988451600075 15673999.991906929761 15673999.998995015398 15673999.998995015398 15673999.998995015398 15673999.998995015398 15673999.998995015398 60465.333099816 2024-06-04T07:59:39.824142+00:00 20134799.999369241297 20134799.999952770770 34800.011611625268 8699985232.550531387329 5799996000.093856811523 20099999.988451600075 15674000.004444722086 15674000.001658098772 15674000.001658098772 15674000.001658098772 15674000.001658098772 15674000.001658098772 60465.333111346 2024-06-04T07:59:40.820296+00:00 20134800.000350300223 20134800.000074025244 34800.011663559133 8699985456.802291870117 5799996114.383650779724 20099999.988451600075 15673999.998589547351 15673999.999124446884 15673999.999124446884 15673999.999124446884 15673999.999124446884 15673999.999124446884 60465.333122909 2024-06-04T07:59:41.819330+00:00 20134800.000249914825 20134800.000007081777 34800.011577787678 8699985139.438261032104 5799995952.127819061279 20099999.988451600075 15673999.987307963893 15673999.996761564165 15673999.996761564165 15673999.996761564165 15673999.996761564165 15673999.996761564165 60465.333134477 2024-06-04T07:59:42.818776+00:00 20134799.999389924109 20134799.999983217567 34800.011445507058 8699985097.326196670532 5799995925.560081481934 20099999.988451600075 15673999.996186802164 15674000.001907903701 15674000.001907903701 15674000.001907903701 15674000.001907903701 15674000.001907903701 60465.333146050 2024-06-04T07:59:43.818673+00:00 20134799.999558590353 20134800.000035621226 34800.011636254036 8699985457.704971313477 5799996113.697280883789 20099999.988451600075 15674000.008455941454 15673999.999831682071 15673999.999831682071 15673999.999831682071 15673999.999831682071 15673999.999831682071 60465.333157628 2024-06-04T07:59:44.819048+00:00 20134800.001149609685 20134799.999972056597 34800.011387863604 8699985647.592899322510 5799996198.291622161865 20099999.988451600075 15673999.977078886703 15674000.001961147413 15674000.001961147413 15674000.001961147413 15674000.001961147413 15674000.001961147413 60465.333169197 2024-06-04T07:59:45.818575+00:00 20134799.999614626169 20134799.999922215939 34800.011549087663 8699985122.462100982666 5799995942.443891525269 20099999.988451600075 15674000.015729146078 15673999.995940471068 15673999.995940471068 15673999.995940471068 15673999.995940471068 15673999.995940471068 60465.333180966 2024-06-04T07:59:46.835450+00:00 20134799.999520115554 20134799.999991733581 34800.011587053741 8699985265.913738250732 5799996015.751643180847 20099999.988451600075 15673999.998181972653 15673999.997228911147 15673999.997228911147 15673999.997228911147 15673999.997228911147 15673999.997228911147 60465.333192363 2024-06-04T07:59:47.820177+00:00 20134800.000288542360 20134800.000051587820 34800.011471798833 8699985481.374122619629 5799996118.679519653320 20099999.988451600075 15674000.021356081590 15673999.993887150660 15673999.993887150660 15673999.993887150660 15673999.993887150660 15673999.993887150660 60465.333203920 2024-06-04T07:59:48.818672+00:00 20134799.999826673418 20134800.000001922250 34800.011568808244 8699985364.565805435181 5799996064.317424774170 20099999.988451600075 15673999.965936269611 15674000.002762150019 15674000.002762150019 15674000.002762150019 15674000.002762150019 15674000.002762150019 60465.333215497 2024-06-04T07:59:49.818943+00:00 20134799.999811682850 20134800.000038884580 34800.011672307839 8699985497.518579483032 5799996135.106294631958 20099999.988451600075 15674000.016810098663 15674000.000351438299 15674000.000351438299 15674000.000351438299 15674000.000351438299 15674000.000351438299 60465.333227101 2024-06-04T07:59:50.821540+00:00 20134800.000677112490 20134800.000026669353 34800.011701936026 8699985580.138360977173 5799996177.650660514832 20099999.988451600075 15673999.986680539325 15674000.002283819020 15674000.002283819020 15674000.002283819020 15674000.002283819020 15674000.002283819020 60465.333238647 2024-06-04T07:59:51.819131+00:00 20134799.999513506889 20134800.000022381544 34800.011655283561 8699985274.310422897339 5799996022.792833328247 20099999.988451600075 15674000.010118490085 15674000.005738230422 15674000.005738230422 15674000.005738230422 15674000.005738230422 15674000.005738230422 60465.333250216 2024-06-04T07:59:52.818695+00:00 20134800.000357609242 20134800.000055588782 34800.011545779329 8699985614.391223907471 5799996188.270545959473 20099999.988451600075 15673999.990921629593 15673999.999790558591 15673999.999790558591 15673999.999790558591 15673999.999790558591 15673999.999790558591 60465.333261796 2024-06-04T07:59:53.819145+00:00 20134799.999697126448 20134799.999966021627 34800.011389842221 8699985353.427740097046 5799996051.291421890259 20099999.988451600075 15674000.004661014304 15674000.000092023984 15674000.000092023984 15674000.000092023984 15674000.000092023984 15674000.000092023984 60465.333273367 2024-06-04T07:59:54.818863+00:00 20134799.999973181635 20134800.000005137175 34800.011438346679 8699985490.205621719360 5799996121.701366424561 20099999.988451600075 15674000.011034110561 15674000.000061705709 15674000.000061705709 15674000.000061705709 15674000.000061705709 15674000.000061705709 60465.333284959 2024-06-04T07:59:55.820441+00:00 20134800.000258263201 20134800.000054847449 34800.011684189529 8699985621.006622314453 5799996197.345357894897 20099999.988451600075 15673999.970627887174 15673999.999862803146 15673999.999862803146 15673999.999862803146 15673999.999862803146 15673999.999862803146 60465.333296519 2024-06-04T07:59:56.819247+00:00 20134799.999751996249 20134799.999908313155 34800.011433529202 8699985282.809169769287 5799996017.802438735962 20099999.988451600075 15674000.042944941670 15674000.001264451072 15674000.001264451072 15674000.001264451072 15674000.001264451072 15674000.001264451072 60465.333308098 2024-06-04T07:59:57.819643+00:00 20134800.000307973474 20134799.999925311655 34800.011592525538 8699985462.147260665894 5799996114.096343040466 20099999.988451600075 15673999.981541359797 15673999.997218839824 15673999.997218839824 15673999.997218839824 15673999.997218839824 15673999.997218839824 60465.333319669 2024-06-04T07:59:58.819397+00:00 20134799.998737599701 20134800.000054635108 34800.011621699930 8699985329.787879943848 5799996049.132254600525 20099999.988451600075 15673999.997828273103 15673999.993978042156 15673999.993978042156 15673999.993978042156 15673999.993978042156 15673999.993978042156 60465.333331239 2024-06-04T07:59:59.819037+00:00 20134800.000884175301 20134800.000014863908 34800.011708772778 8699985868.339616775513 5799996322.036153793335 20099999.988451600075 15673999.973999615759 15674000.001266395673 15674000.001266395673 15674000.001266395673 15674000.001266395673 15674000.001266395673 60465.333342811 2024-06-04T08:00:00.818827+00:00 20134800.000036135316 20134800.000012971461 34800.011508202886 8699985695.203264236450 5799996227.110897064209 20099999.988451600075 15674000.031546307728 15674000.002408443019 15674000.002408443019 15674000.002408443019 15674000.002408443019 15674000.002408443019 60465.333354591 2024-06-04T08:00:01.836715+00:00 20134800.000021707267 20134800.000031180680 34800.011603628380 8699985640.553760528564 5799996203.762196540833 20099999.988451600075 15674000.007224570960 15674000.002200217918 15674000.002200217918 15674000.002200217918 15674000.002200217918 15674000.002200217918 60465.333366059 2024-06-04T08:00:02.827502+00:00 20134800.000678889453 20134800.000039163977 34800.011613319184 8699985601.355760574341 5799996184.566987991333 20099999.988451600075 15673999.977564554662 15674000.003833154216 15674000.003833154216 15674000.003833154216 15674000.003833154216 15674000.003833154216 60465.333377677 2024-06-04T08:00:03.831349+00:00 20134799.999748088419 20134799.999968364835 34800.011531409727 8699985120.705469131470 5799995940.828935623169 20099999.988451600075 15674000.015938164666 15673999.997143648565 15673999.997143648565 15673999.997143648565 15673999.997143648565 15673999.997143648565 60465.333389296 2024-06-04T08:00:04.835187+00:00 20134799.999942559749 20134800.000082317740 34800.011650004526 8699985321.153362274170 5799996045.994340896606 20099999.988451600075 15673999.995039079338 15674000.000305926427 15674000.000305926427 15674000.000305926427 15674000.000305926427 15674000.000305926427 60465.333400911 2024-06-04T08:00:05.838669+00:00 20134799.999495748430 20134799.999980874360 34800.011498147149 8699985422.272960662842 5799996090.226743698120 20099999.988451600075 15674000.010269321501 15673999.998942626640 15673999.998942626640 15673999.998942626640 15673999.998942626640 15673999.998942626640 60465.333412492 2024-06-04T08:00:06.839285+00:00 20134800.000144354999 20134799.999957822263 34800.011555475910 8699985592.765560150146 5799996177.861770629883 20099999.988451600075 15673999.996907761320 15673999.999154167250 15673999.999154167250 15673999.999154167250 15673999.999154167250 15673999.999154167250 60465.333424006 2024-06-04T08:00:07.834142+00:00 20134799.999987453222 20134800.000017758459 34800.011710733888 8699985501.503049850464 5799996138.699608802795 20099999.988451600075 15673999.989191167057 15673999.999323038384 15673999.999323038384 15673999.999323038384 15673999.999323038384 15673999.999323038384 60465.333435568 2024-06-04T08:00:08.833123+00:00 20134800.000507332385 20134799.999985311180 34800.011372627923 8699985578.506969451904 5799996163.113821029663 20099999.988451600075 15674000.011660456657 15673999.999346181750 15673999.999346181750 15673999.999346181750 15673999.999346181750 15673999.999346181750 60465.333447219 2024-06-04T08:00:09.839765+00:00 20134800.000007908791 20134800.000001382083 34800.011520606575 8699985250.395767211914 5799996005.224018096924 20099999.988451600075 15673999.979099750519 15674000.003343140706 15674000.003343140706 15674000.003343140706 15674000.003343140706 15674000.003343140706 60465.333458638 2024-06-04T08:00:10.826331+00:00 20134799.999799575657 20134800.000029958785 34800.011510326054 8699985219.723745346069 5799995989.459651947021 20099999.988451600075 15674000.034122690558 15674000.001316050068 15674000.001316050068 15674000.001316050068 15674000.001316050068 15674000.001316050068 60465.333470332 2024-06-04T08:00:11.836698+00:00 20134800.000492233783 20134800.000024706125 34800.011469504636 8699985340.406757354736 5799996048.100265502930 20099999.988451600075 15673999.993071321398 15673999.999976515770 15673999.999976515770 15673999.999976515770 15673999.999976515770 15673999.999976515770 60465.333481901 2024-06-04T08:00:12.836298+00:00 20134799.998966600746 20134799.999955534935 34800.011450009653 8699985088.107059478760 5799995921.138115882874 20099999.988451600075 15673999.990606570616 15674000.000139882788 15674000.000139882788 15674000.000139882788 15674000.000139882788 15674000.000139882788 60465.333493353 2024-06-04T08:00:13.825715+00:00 20134800.000160973519 20134799.999958902597 34800.011444387528 8699985635.066799163818 5799996194.383745193481 20099999.988451600075 15673999.974907439202 15673999.999496193603 15673999.999496193603 15673999.999496193603 15673999.999496193603 15673999.999496193603 60465.333504946 2024-06-04T08:00:14.827347+00:00 20134800.001013305038 20134799.999965209514 34800.011458753921 8699985475.941137313843 5799996115.419517517090 20099999.988451600075 15674000.035320101306 15673999.999621711671 15673999.999621711671 15673999.999621711671 15673999.999621711671 15673999.999621711671 60465.333516491 2024-06-04T08:00:15.824847+00:00 20134799.999135002494 20134800.000080663711 34800.011481980866 8699985105.622091293335 5799995931.227783203125 20099999.988451600075 15673999.966329801828 15674000.000556848943 15674000.000556848943 15674000.000556848943 15674000.000556848943 15674000.000556848943 60465.333528045 2024-06-04T08:00:16.823084+00:00 20134799.999648861587 20134799.999962098897 34800.011633272748 8699985455.117446899414 5799996112.279299736023 20099999.988451600075 15674000.037617919967 15673999.997085422277 15673999.997085422277 15673999.997085422277 15673999.997085422277 15673999.997085422277 60465.333539684 2024-06-04T08:00:17.828693+00:00 20134800.000302053988 20134800.000088203698 34800.011338128439 8699985684.389183044434 5799996214.617452621460 20099999.988451600075 15673999.967886904255 15673999.997019847855 15673999.997019847855 15673999.997019847855 15673999.997019847855 15673999.997019847855 60465.333551182 2024-06-04T08:00:18.822165+00:00 20134799.999936413020 20134800.000014130026 34800.011500825662 8699985473.189010620117 5799996115.796443939209 20099999.988451600075 15674000.023733947426 15674000.002053979784 15674000.002053979784 15674000.002053979784 15674000.002053979784 15674000.002053979784 60465.333562719 2024-06-04T08:00:19.818944+00:00 20134800.000161804259 20134799.999927103519 34800.011444314470 8699985473.808719635010 5799996113.751660346985 20099999.988451600075 15673999.999169947580 15674000.004810845479 15674000.004810845479 15674000.004810845479 15674000.004810845479 15674000.004810845479 60465.333574377 2024-06-04T08:00:20.826210+00:00 20134800.000250753015 20134800.000083334744 34800.011564677472 8699985520.442850112915 5799996142.083865165710 20099999.988451600075 15673999.993389353156 15674000.000520944595 15674000.000520944595 15674000.000520944595 15674000.000520944595 15674000.000520944595 60465.333585885 2024-06-04T08:00:21.820466+00:00 20134799.999896343797 20134799.999923333526 34800.011541630694 8699985254.733879089355 5799996008.269107818604 20099999.988451600075 15674000.018414940685 15673999.999217143282 15673999.999217143282 15673999.999217143282 15673999.999217143282 15673999.999217143282 60465.333597522 2024-06-04T08:00:22.825926+00:00 20134800.000175010413 20134799.999967988580 34800.011495421291 8699985421.089620590210 5799996089.521590232849 20099999.988451600075 15673999.979699807242 15673999.999689009041 15673999.999689009041 15673999.999689009041 15673999.999689009041 15673999.999689009041 60465.333609019 2024-06-04T08:00:23.819272+00:00 20134799.999642331153 20134800.000047486275 34800.011595570046 8699985305.796401977539 5799996036.047837257385 20099999.988451600075 15674000.014362240210 15674000.000399623066 15674000.000399623066 15674000.000399623066 15674000.000399623066 15674000.000399623066 60465.333620680 2024-06-04T08:00:24.826765+00:00 20134800.000137832016 20134799.999935906380 34800.011511910045 8699985380.412456512451 5799996069.870018959045 20099999.988451600075 15673999.981334419921 15673999.999866265804 15673999.999866265804 15673999.999866265804 15673999.999866265804 15673999.999866265804 60465.333632196 2024-06-04T08:00:25.821768+00:00 20134800.000177513808 20134800.000032231212 34800.011667838131 8699985391.968385696411 5799996082.145006179810 20099999.988451600075 15673999.996646318585 15673999.999134192243 15673999.999134192243 15673999.999134192243 15673999.999134192243 15673999.999134192243 60465.333643879 2024-06-04T08:00:26.831174+00:00 20134799.999511875212 20134800.000026196241 34800.011564815599 8699985317.751649856567 5799996040.744008064270 20099999.988451600075 15673999.993005966768 15673999.999957496300 15673999.999957496300 15673999.999957496300 15673999.999957496300 15673999.999957496300 60465.333655309 2024-06-04T08:00:27.818679+00:00 20134800.000051531941 20134799.999978754669 34800.011514296064 8699985674.397857666016 5799996216.962127685547 20099999.988451600075 15673999.996412971988 15673999.999508796260 15673999.999508796260 15673999.999508796260 15673999.999508796260 15673999.999508796260 60465.333666883 2024-06-04T08:00:28.818728+00:00 20134799.999961838126 20134800.000033348799 34800.011577920137 8699985519.290323257446 5799996142.059367179871 20099999.988451600075 15674000.004815183580 15673999.999095877632 15673999.999095877632 15673999.999095877632 15673999.999095877632 15673999.999095877632 60465.333678576 2024-06-04T08:00:29.828947+00:00 20134799.999947644770 20134800.000024035573 34800.011427810961 8699985610.306077957153 5799996181.312681198120 20099999.988451600075 15674000.011938922107 15673999.993694402277 15673999.993694402277 15673999.993694402277 15673999.993694402277 15673999.993694402277 60465.333690048 2024-06-04T08:00:30.820132+00:00 20134799.999765805900 20134800.000010889024 34800.011655498551 8699985617.416471481323 5799996194.354892730713 20099999.988451600075 15673999.991121150553 15673999.999940497801 15673999.999940497801 15673999.999940497801 15673999.999940497801 15673999.999940497801 60465.333701609 2024-06-04T08:00:31.819042+00:00 20134800.001027956605 20134799.999967560172 34800.011644424761 8699985611.742458343506 5799996191.056475639343 20099999.988451600075 15674000.015997381881 15674000.007662933320 15674000.007662933320 15674000.007662933320 15674000.007662933320 15674000.007662933320 60465.333713365 2024-06-04T08:00:32.834701+00:00 20134800.000046677887 20134800.000041067600 34800.011685974110 8699985253.764616012573 5799996013.798776626587 20099999.988451600075 15674000.005563205108 15674000.001580758020 15674000.001580758020 15674000.001580758020 15674000.001580758020 15674000.001580758020 60465.333724825 2024-06-04T08:00:33.824897+00:00 20134799.999511953443 20134799.999975584447 34800.011545799040 8699985205.580421447754 5799995983.866044998169 20099999.988451600075 15674000.002697637305 15674000.002022884786 15674000.002022884786 15674000.002022884786 15674000.002022884786 15674000.002022884786 60465.333736330 2024-06-04T08:00:34.818957+00:00 20134800.000018749386 20134800.000015649945 34800.011493625803 8699985516.586074829102 5799996137.194985389709 20099999.988451600075 15673999.980714904144 15673999.999709367752 15673999.999709367752 15673999.999709367752 15673999.999709367752 15673999.999709367752 60465.333747903 2024-06-04T08:00:35.818864+00:00 20134799.999699935317 20134800.000014234334 34800.011404964855 8699985348.655389785767 5799996049.535426139832 20099999.988451600075 15674000.015812508762 15673999.999539712444 15673999.999539712444 15673999.999539712444 15673999.999539712444 15673999.999539712444 60465.333759475 2024-06-04T08:00:36.818651+00:00 20134800.000402912498 20134800.000042777508 34800.011503593749 8699985799.772607803345 5799996279.203582763672 20099999.988451600075 15673999.997950807214 15674000.000238928944 15674000.000238928944 15674000.000238928944 15674000.000238928944 15674000.000238928944 60465.333771086 2024-06-04T08:00:37.821842+00:00 20134799.999370567501 20134799.999979808927 34800.011582665567 8699985383.807346343994 5799996074.515608787537 20099999.988451600075 15673999.977332288399 15673999.999174419791 15673999.999174419791 15673999.999174419791 15673999.999174419791 15673999.999174419791 60465.333782639 2024-06-04T08:00:38.820059+00:00 20134800.000470608473 20134799.999951008707 34800.011490900259 8699985666.288814544678 5799996211.932788848877 20099999.988451600075 15674000.020228076726 15673999.999289641157 15673999.999289641157 15673999.999289641157 15673999.999289641157 15673999.999289641157 60465.333794197 2024-06-04T08:00:39.818618+00:00 20134799.999802235514 20134799.999978665262 34800.011510904522 8699985418.381801605225 5799996088.812805175781 20099999.988451600075 15674000.009682493284 15674000.001102099195 15674000.001102099195 15674000.001102099195 15674000.001102099195 15674000.001102099195 60465.333805820 2024-06-04T08:00:40.822805+00:00 20134799.999824777246 20134799.999992895871 34800.011473567996 8699985494.535572052002 5799996125.334007263184 20099999.988451600075 15673999.978924326599 15674000.000247525051 15674000.000247525051 15674000.000247525051 15674000.000247525051 15674000.000247525051 60465.333817456 2024-06-04T08:00:41.828213+00:00 20134800.000259403139 20134799.999989017844 34800.011672989065 8699985600.218086242676 5799996186.484495162964 20099999.988451600075 15674000.019212964922 15673999.999315897003 15673999.999315897003 15673999.999315897003 15673999.999315897003 15673999.999315897003 60465.333828925 2024-06-04T08:00:42.819141+00:00 20134800.000678248703 20134800.000012993813 34800.011347206164 8699985516.800746917725 5799996131.201515197754 20099999.988451600075 15673999.998650820926 15673999.998493816704 15673999.998493816704 15673999.998493816704 15673999.998493816704 15673999.998493816704 60465.333840514 2024-06-04T08:00:43.820422+00:00 20134799.998959694058 20134799.999940045178 34800.011555219513 8699985220.789215087891 5799995991.862986564636 20099999.988451600075 15673999.973657345399 15673999.997401278466 15673999.997401278466 15673999.997401278466 15673999.997401278466 15673999.997401278466 60465.333852087 2024-06-04T08:00:44.820296+00:00 20134800.000798225403 20134800.000019192696 34800.011615575932 8699985689.668491363525 5799996228.817477226257 20099999.988451600075 15674000.009710717946 15673999.999949175864 15673999.999949175864 15673999.999949175864 15673999.999949175864 15673999.999949175864 60465.333863650 2024-06-04T08:00:45.819302+00:00 20134799.999212589115 20134800.000078983605 34800.011570792631 8699985327.292552947998 5799996045.763535499573 20099999.988451600075 15673999.996731773019 15673999.998170387000 15673999.998170387000 15673999.998170387000 15673999.998170387000 15673999.998170387000 60465.333875215 2024-06-04T08:00:46.818568+00:00 20134800.000007357448 20134799.999996650964 34800.011541476153 8699985762.452116012573 5799996262.121774673462 20099999.988451600075 15674000.004516514018 15674000.000658961013 15674000.000658961013 15674000.000658961013 15674000.000658961013 15674000.000658961013 60465.333886797 2024-06-04T08:00:47.819251+00:00 20134800.000858560205 20134800.000053651631 34800.011548161485 8699985682.031015396118 5799996222.189797401428 20099999.988451600075 15674000.000049348921 15674000.000752015039 15674000.000752015039 15674000.000752015039 15674000.000752015039 15674000.000752015039 60465.333898420 2024-06-04T08:00:48.823448+00:00 20134799.999155078083 20134800.000016923994 34800.011609378562 8699985299.756256103516 5799996033.603131294250 20099999.988451600075 15674000.020998671651 15674000.001586332917 15674000.001586332917 15674000.001586332917 15674000.001586332917 15674000.001586332917 60465.333909943 2024-06-04T08:00:49.819038+00:00 20134800.000102750957 20134799.999966271222 34800.011545173147 8699985654.524082183838 5799996208.311803817749 20099999.988451600075 15673999.967793699354 15674000.000816915184 15674000.000816915184 15674000.000816915184 15674000.000816915184 15674000.000816915184 60465.333921563 2024-06-04T08:00:50.823068+00:00 20134800.000355869532 20134799.999980527908 34800.011630569599 8699985561.399284362793 5799996165.307594299316 20099999.988451600075 15674000.019413845614 15673999.999967811629 15673999.999967811629 15673999.999967811629 15673999.999967811629 15673999.999967811629 60465.333933264 2024-06-04T08:00:51.833965+00:00 20134799.999999187887 20134800.000074457377 34800.011574037482 8699985514.112695693970 5799996139.308794975281 20099999.988451600075 15673999.970079232007 15673999.999526092783 15673999.999526092783 15673999.999526092783 15673999.999526092783 15673999.999526092783 60465.333944791 2024-06-04T08:00:52.829913+00:00 20134800.000064998865 20134799.999937802553 34800.011490568009 8699985520.907524108887 5799996139.228294372559 20099999.988451600075 15674000.007986027747 15673999.998620362952 15673999.998620362952 15673999.998620362952 15673999.998620362952 15673999.998620362952 60465.333956405 2024-06-04T08:00:53.833389+00:00 20134799.999525457621 20134800.000007580966 34800.011669114720 8699985458.051382064819 5799996115.239694595337 20099999.988451600075 15674000.020348517224 15673999.997984744608 15673999.997984744608 15673999.997984744608 15673999.997984744608 15673999.997984744608 60465.333967993 2024-06-04T08:00:54.834564+00:00 20134800.000357381999 20134800.000020023435 34800.011572806012 8699985682.954641342163 5799996223.678435325623 20099999.988451600075 15673999.972592972219 15673999.998060114682 15673999.998060114682 15673999.998060114682 15673999.998060114682 15673999.998060114682 60465.333979531 2024-06-04T08:00:55.831444+00:00 20134800.000441614538 20134799.999965161085 34800.011564778782 8699985515.740541458130 5799996139.736916542053 20099999.988451600075 15674000.044927330688 15674000.003085983917 15674000.003085983917 15674000.003085983917 15674000.003085983917 15674000.003085983917 60465.333991160 2024-06-04T08:00:56.836242+00:00 20134799.999418210238 20134799.999967928976 34800.011589641625 8699985434.244871139526 5799996100.025038719177 20099999.988451600075 15674000.011743387207 15674000.000756675377 15674000.000756675377 15674000.000756675377 15674000.000756675377 15674000.000756675377 60465.334002681 2024-06-04T08:00:57.831610+00:00 20134800.000699363649 20134800.000025074929 34800.011645277707 8699985486.269807815552 5799996128.355674743652 20099999.988451600075 15673999.970097826794 15674000.000190390274 15674000.000190390274 15674000.000190390274 15674000.000190390274 15674000.000190390274 60465.334014259 2024-06-04T08:00:58.832013+00:00 20134799.999390676618 20134800.000063776970 34800.011497031861 8699985285.264686584473 5799996021.676211357117 20099999.988451600075 15674000.009611461312 15674000.001208132133 15674000.001208132133 15674000.001208132133 15674000.001208132133 15674000.001208132133 60465.334025836 2024-06-04T08:00:59.832199+00:00 20134800.000114317983 20134799.999968748540 34800.011518971703 8699985507.163242340088 5799996133.539663314819 20099999.988451600075 15673999.968954376876 15674000.000319274142 15674000.000319274142 15674000.000319274142 15674000.000319274142 15674000.000319274142 60465.334037893 2024-06-04T08:01:00.873984+00:00 20134799.999558169395 20134799.999995406717 34800.011551026771 8699985317.128669738770 5799996039.857993125916 20099999.988451600075 15674000.027180146426 15674000.001175843179 15674000.001175843179 15674000.001175843179 15674000.001175843179 15674000.001175843179 60465.334049111 2024-06-04T08:01:01.843233+00:00 20134800.000015489757 20134800.000073112547 34800.011550665666 8699985638.081558227539 5799996200.319383621216 20099999.988451600075 15673999.980676952749 15673999.997726133093 15673999.997726133093 15673999.997726133093 15673999.997726133093 15673999.997726133093 60465.334060462 2024-06-04T08:01:02.823925+00:00 20134800.000669121742 20134799.999997947365 34800.011498193715 8699985623.161493301392 5799996190.673026084900 20099999.988451600075 15673999.991629624739 15673999.998522626236 15673999.998522626236 15673999.998522626236 15673999.998522626236 15673999.998522626236 60465.334071978 2024-06-04T08:01:03.818873+00:00 20134799.999642807990 20134799.999993115664 34800.011564295535 8699985460.931434631348 5799996112.312249183655 20099999.988451600075 15674000.015810463578 15673999.997598422691 15673999.997598422691 15673999.997598422691 15673999.997598422691 15673999.997598422691 60465.334083557 2024-06-04T08:01:04.819309+00:00 20134799.999873936176 20134799.999978914857 34800.011455561129 8699985599.001316070557 5799996176.816576004028 20099999.988451600075 15674000.000053592026 15673999.999146796763 15673999.999146796763 15673999.999146796763 15673999.999146796763 15673999.999146796763 60465.334095128 2024-06-04T08:01:05.819077+00:00 20134800.000099897385 20134800.000006116927 34800.011696472080 8699985610.043966293335 5799996192.375871658325 20099999.988451600075 15673999.999016236514 15673999.999969949946 15673999.999969949946 15673999.999969949946 15673999.999969949946 15673999.999969949946 60465.334106697 2024-06-04T08:01:06.818600+00:00 20134799.999729968607 20134799.999999806285 34800.011477506385 8699985506.273014068604 5799996131.366795539856 20099999.988451600075 15674000.009853977710 15674000.000613339245 15674000.000613339245 15674000.000613339245 15674000.000613339245 15674000.000613339245 60465.334118278 2024-06-04T08:01:07.819232+00:00 20134800.000010445714 20134800.000010907650 34800.011496844425 8699985800.924980163574 5799996279.498538970947 20099999.988451600075 15674000.000939276069 15673999.999351318926 15673999.999351318926 15673999.999351318926 15673999.999351318926 15673999.999351318926 60465.334129847 2024-06-04T08:01:08.818742+00:00 20134800.000826727599 20134799.999944861978 34800.011536662380 8699985645.399307250977 5799996203.394800186157 20099999.988451600075 15674000.011176029220 15674000.000873606652 15674000.000873606652 15674000.000873606652 15674000.000873606652 15674000.000873606652 60465.334141424 2024-06-04T08:01:09.819082+00:00 20134799.999957546592 20134800.000060431659 34800.011624969353 8699985354.936311721802 5799996061.842742919922 20099999.988451600075 15674000.005436468869 15674000.001780269668 15674000.001780269668 15674000.001780269668 15674000.001780269668 15674000.001780269668 60465.334153000 2024-06-04T08:01:10.819206+00:00 20134799.999653715640 20134800.000012449920 34800.011568219830 8699985263.750385284424 5799996013.885217666626 20099999.988451600075 15673999.980235341936 15673999.999820750207 15673999.999820750207 15673999.999820750207 15673999.999820750207 15673999.999820750207 60465.334164576 2024-06-04T08:01:11.819338+00:00 20134799.999769799411 20134799.999973446131 34800.011504305970 8699985547.847217559814 5799996153.270544052124 20099999.988451600075 15673999.986578926444 15674000.000741124153 15674000.000741124153 15674000.000741124153 15674000.000741124153 15674000.000741124153 60465.334176164 2024-06-04T08:01:12.820576+00:00 20134800.000737361610 20134799.999961633235 34800.011484167997 8699985589.373802185059 5799996173.194751739502 20099999.988451600075 15674000.004959488288 15674000.004670295864 15674000.004670295864 15674000.004670295864 15674000.004670295864 15674000.004670295864 60465.334187715 2024-06-04T08:01:13.818554+00:00 20134799.999513812363 20134799.999981097877 34800.011649941807 8699985207.179822921753 5799995989.005010604858 20099999.988451600075 15673999.986253505573 15673999.997535564005 15673999.997535564005 15673999.997535564005 15673999.997535564005 15673999.997535564005 60465.334199308 2024-06-04T08:01:14.820222+00:00 20134799.999931555241 20134800.000044375658 34800.011677296738 8699985352.990793228149 5799996063.050271034241 20099999.988451600075 15673999.994439670816 15673999.996017111465 15673999.996017111465 15673999.996017111465 15673999.996017111465 15673999.996017111465 60465.334211059 2024-06-04T08:01:15.835476+00:00 20134799.999895658344 20134800.000057615340 34800.011577447105 8699985493.713966369629 5799996129.251454353333 20099999.988451600075 15674000.014312488958 15674000.003631176427 15674000.003631176427 15674000.003631176427 15674000.003631176427 15674000.003631176427 60465.334222450 2024-06-04T08:01:16.819667+00:00 20134800.000146325678 20134799.999984893948 34800.011468025637 8699985549.165800094604 5799996152.418132781982 20099999.988451600075 15674000.015736658126 15673999.996810181066 15673999.996810181066 15673999.996810181066 15673999.996810181066 15673999.996810181066 60465.334234019 2024-06-04T08:01:17.819202+00:00 20134799.999862529337 20134799.999968308955 34800.011652015419 8699985501.309392929077 5799996136.156144142151 20099999.988451600075 15673999.986790049821 15674000.000078402460 15674000.000078402460 15674000.000078402460 15674000.000078402460 15674000.000078402460 60465.334245751 2024-06-04T08:01:18.832874+00:00 20134800.000320803374 20134800.000034239143 34800.011692065760 8699985564.983217239380 5799996169.661824226379 20099999.988451600075 15674000.013748694211 15674000.004257660359 15674000.004257660359 15674000.004257660359 15674000.004257660359 15674000.004257660359 60465.334257289 2024-06-04T08:01:19.829799+00:00 20134800.000098548830 20134800.000008940697 34800.011534678619 8699985320.205732345581 5799996040.715268135071 20099999.988451600075 15673999.989179097116 15674000.001299643889 15674000.001299643889 15674000.001299643889 15674000.001299643889 15674000.001299643889 60465.334268837 2024-06-04T08:01:20.827537+00:00 20134799.999823030084 20134799.999936155975 34800.011539655286 8699985313.570230484009 5799996037.604878425598 20099999.988451600075 15673999.977220272645 15673999.994001550600 15673999.994001550600 15673999.994001550600 15673999.994001550600 15673999.994001550600 60465.334280463 2024-06-04T08:01:21.831997+00:00 20134799.999886095524 20134799.999929852784 34800.011449513586 8699985397.888332366943 5799996076.008014678955 20099999.988451600075 15674000.026647051796 15673999.998036621138 15673999.998036621138 15673999.998036621138 15673999.998036621138 15673999.998036621138 60465.334291887 2024-06-04T08:01:22.819081+00:00 20134799.999556653202 20134799.999971892685 34800.011566595975 8699985394.647905349731 5799996079.266256332397 20099999.988451600075 15673999.990132858977 15673999.999545313418 15673999.999545313418 15673999.999545313418 15673999.999545313418 15673999.999545313418 60465.334303652 2024-06-04T08:01:23.835528+00:00 20134800.000255230814 20134799.999983441085 34800.011410256142 8699985702.733545303345 5799996226.794919013977 20099999.988451600075 15674000.016965446994 15674000.005480756983 15674000.005480756983 15674000.005480756983 15674000.005480756983 15674000.005480756983 60465.334315191 2024-06-04T08:01:24.832533+00:00 20134799.999651744962 20134800.000012189150 34800.011490398610 8699985487.278289794922 5799996122.406559944153 20099999.988451600075 15673999.988920275122 15674000.001124443486 15674000.001124443486 15674000.001124443486 15674000.001124443486 15674000.001124443486 60465.334326737 2024-06-04T08:01:25.830047+00:00 20134800.000809762627 20134799.999973054975 34800.011517440325 8699985673.869930267334 5799996216.829113960266 20099999.988451600075 15673999.996718261391 15674000.001495229080 15674000.001495229080 15674000.001495229080 15674000.001495229080 15674000.001495229080 60465.334338359 2024-06-04T08:01:26.834159+00:00 20134799.999270506203 20134800.000057805330 34800.011549484829 8699985263.549556732178 5799996013.004117012024 20099999.988451600075 15674000.011876806617 15673999.998667057604 15673999.998667057604 15673999.998667057604 15673999.998667057604 15673999.998667057604 60465.334349904 2024-06-04T08:01:27.831710+00:00 20134800.000356316566 20134800.000056117773 34800.011655642600 8699985505.536916732788 5799996138.421051025391 20099999.988451600075 15674000.027705805376 15673999.998521670699 15673999.998521670699 15673999.998521670699 15673999.998521670699 15673999.998521670699 60465.334361409 2024-06-04T08:01:28.825764+00:00 20134800.000117067248 20134800.000045135617 34800.011527657909 8699985516.338741302490 5799996138.489238739014 20099999.988451600075 15673999.953404311091 15673999.999681852758 15673999.999681852758 15673999.999681852758 15673999.999681852758 15673999.999681852758 60465.334373053 2024-06-04T08:01:29.831791+00:00 20134799.999900594354 20134799.999980144203 34800.011523375520 8699985486.846227645874 5799996123.564565658569 20099999.988451600075 15673999.991251945496 15673999.997966244817 15673999.997966244817 15673999.997966244817 15673999.997966244817 15673999.997966244817 60465.334384608 2024-06-04T08:01:30.830091+00:00 20134799.999950684607 20134799.999995116144 34800.011384687139 8699985521.207771301270 5799996134.966624259949 20099999.988451600075 15674000.023552138358 15674000.001006416976 15674000.001006416976 15674000.001006416976 15674000.001006416976 15674000.001006416976 60465.334396202 2024-06-04T08:01:31.831812+00:00 20134800.000110048801 20134800.000002924353 34800.011421466457 8699985642.082609176636 5799996196.936526298523 20099999.988451600075 15673999.988532971591 15674000.000351021066 15674000.000351021066 15674000.000351021066 15674000.000351021066 15674000.000351021066 60465.334407792 2024-06-04T08:01:32.833248+00:00 20134799.999561171979 20134800.000042859465 34800.011650400702 8699985464.711376190186 5799996117.789870262146 20099999.988451600075 15674000.001463497058 15673999.998942689970 15673999.998942689970 15673999.998942689970 15673999.998942689970 15673999.998942689970 60465.334419369 2024-06-04T08:01:33.833485+00:00 20134800.000613082200 20134799.999939829111 34800.011571873656 8699985639.982145309448 5799996202.153306961060 20099999.988451600075 15674000.002446284518 15673999.999128600582 15673999.999128600582 15673999.999128600582 15673999.999128600582 15673999.999128600582 60465.334430924 2024-06-04T08:01:34.831786+00:00 20134800.000213719904 20134800.000035155565 34800.011572550742 8699985407.306001663208 5799996085.843449592590 20099999.988451600075 15674000.003936978057 15674000.004710275680 15674000.004710275680 15674000.004710275680 15674000.004710275680 15674000.004710275680 60465.334442506 2024-06-04T08:01:35.832503+00:00 20134799.999697051942 20134799.999934099615 34800.011435332744 8699985269.243335723877 5799996011.094727516174 20099999.988451600075 15674000.013605939224 15673999.999572770670 15673999.999572770670 15673999.999572770670 15673999.999572770670 15673999.999572770670 60465.334454031 2024-06-04T08:01:36.828276+00:00 20134799.999978762120 20134800.000012602657 34800.011614999603 8699985337.733055114746 5799996052.825706481934 20099999.988451600075 15673999.980897970498 15673999.996314309537 15673999.996314309537 15673999.996314309537 15673999.996314309537 15673999.996314309537 60465.334465664 2024-06-04T08:01:37.833387+00:00 20134800.000233147293 20134800.000050641596 34800.011448362631 8699985487.472955703735 5799996120.752448081970 20099999.988451600075 15674000.012602435425 15674000.002730477601 15674000.002730477601 15674000.002730477601 15674000.002730477601 15674000.002730477601 60465.334477234 2024-06-04T08:01:38.833001+00:00 20134800.000367242843 20134799.999919153750 34800.011376654744 8699985345.579298019409 5799996046.817775726318 20099999.988451600075 15674000.005550568923 15674000.002562772483 15674000.002562772483 15674000.002562772483 15674000.002562772483 15674000.002562772483 60465.334488789 2024-06-04T08:01:39.831339+00:00 20134800.000160437077 20134799.999988857657 34800.011538258535 8699985257.169073104858 5799996009.346173286438 20099999.988451600075 15673999.984306916595 15673999.994702167809 15673999.994702167809 15673999.994702167809 15673999.994702167809 15673999.994702167809 60465.334500385 2024-06-04T08:01:40.833240+00:00 20134799.999771658331 20134799.999906584620 34800.011424018281 8699985066.340652465820 5799995909.171945571899 20099999.988451600075 15674000.009724611416 15673999.997195681557 15673999.997195681557 15673999.997195681557 15673999.997195681557 15673999.997195681557 60465.334511922 2024-06-04T08:01:41.830065+00:00 20134799.999285947531 20134800.000014048070 34800.011543612556 8699985227.419496536255 5799995994.694486618042 20099999.988451600075 15673999.977830853313 15673999.997891450301 15673999.997891450301 15673999.997891450301 15673999.997891450301 15673999.997891450301 60465.334523580 2024-06-04T08:01:42.837319+00:00 20134800.000490643084 20134799.999971471727 34800.011529000469 8699985493.267021179199 5799996127.009411811829 20099999.988451600075 15674000.014069637284 15674000.004109172150 15674000.004109172150 15674000.004109172150 15674000.004109172150 15674000.004109172150 60465.334535078 2024-06-04T08:01:43.830757+00:00 20134799.999332468957 20134799.999998345971 34800.011591035538 8699985304.110725402832 5799996035.016057014465 20099999.988451600075 15673999.993257595226 15674000.003827063367 15674000.003827063367 15674000.003827063367 15674000.003827063367 15674000.003827063367 60465.334546637 2024-06-04T08:01:44.829421+00:00 20134800.000265702605 20134800.000065702945 34800.011490176090 8699985650.542688369751 5799996204.029545783997 20099999.988451600075 15673999.983278423548 15674000.002195943147 15674000.002195943147 15674000.002195943147 15674000.002195943147 15674000.002195943147 60465.334558238 2024-06-04T08:01:45.831769+00:00 20134799.999932389706 20134799.999977897853 34800.011481925794 8699985562.306146621704 5799996159.567519187927 20099999.988451600075 15674000.028158303350 15673999.995616219938 15673999.995616219938 15673999.995616219938 15673999.995616219938 15673999.995616219938 60465.334569677 2024-06-04T08:01:46.820099+00:00 20134799.999643698335 20134799.999985385686 34800.011567486377 8699985461.724628448486 5799996112.841788291931 20099999.988451600075 15674000.010070977733 15673999.999480567873 15673999.999480567873 15673999.999480567873 15673999.999480567873 15673999.999480567873 60465.334581242 2024-06-04T08:01:47.819302+00:00 20134800.000304710120 20134799.999986261129 34800.011592604307 8699985513.895957946777 5799996139.974040031433 20099999.988451600075 15673999.984307352453 15674000.003591334447 15674000.003591334447 15674000.003591334447 15674000.003591334447 15674000.003591334447 60465.334592812 2024-06-04T08:01:48.818962+00:00 20134799.999906435609 20134799.999997954816 34800.011494715764 8699985589.365676879883 5799996173.630213737488 20099999.988451600075 15673999.999137841165 15674000.000375743955 15674000.000375743955 15674000.000375743955 15674000.000375743955 15674000.000375743955 60465.334604541 2024-06-04T08:01:49.832369+00:00 20134800.000219255686 20134800.000022176653 34800.011557288679 8699985521.487977981567 5799996142.298583030701 20099999.988451600075 15673999.986699985340 15673999.994968745857 15673999.994968745857 15673999.994968745857 15673999.994968745857 15673999.994968745857 60465.334616195 2024-06-04T08:01:50.839254+00:00 20134799.999112844467 20134800.000025548041 34800.011434934044 8699985531.711990356445 5799996142.312456130981 20099999.988451600075 15674000.008431062102 15673999.998132698238 15673999.998132698238 15673999.998132698238 15673999.998132698238 15673999.998132698238 60465.334627688 2024-06-04T08:01:51.832283+00:00 20134800.001143604517 20134800.000010933727 34800.011512640929 8699985902.591896057129 5799996330.990196228027 20099999.988451600075 15674000.049341944978 15674000.004842033610 15674000.004842033610 15674000.004842033610 15674000.004842033610 15674000.004842033610 60465.334639254 2024-06-04T08:01:52.831579+00:00 20134799.999158382416 20134799.999995823950 34800.011549290197 8699985434.982681274414 5799996098.712637901306 20099999.988451600075 15673999.965375766158 15674000.002872645855 15674000.002872645855 15674000.002872645855 15674000.002872645855 15674000.002872645855 60465.334650687 2024-06-04T08:01:53.819336+00:00 20134800.000481992960 20134799.999981634319 34800.011533901241 8699985797.777587890625 5799996279.468876838684 20099999.988451600075 15673999.972918678075 15673999.995206167921 15673999.995206167921 15673999.995206167921 15673999.995206167921 15673999.995206167921 60465.334662402 2024-06-04T08:01:54.831528+00:00 20134799.999637171626 20134800.000024165958 34800.011556590020 8699985523.518224716187 5799996143.284556388855 20099999.988451600075 15674000.014772882685 15673999.997846864164 15673999.997846864164 15673999.997846864164 15673999.997846864164 15673999.997846864164 60465.334673896 2024-06-04T08:01:55.824595+00:00 20134800.001279149204 20134800.000019218773 34800.011510529250 8699985606.019504547119 5799996182.615995407104 20099999.988451600075 15674000.008983943611 15674000.006205709651 15674000.006205709651 15674000.006205709651 15674000.006205709651 15674000.006205709651 60465.334685542 2024-06-04T08:01:56.830803+00:00 20134799.998945809901 20134799.999989405274 34800.011584868123 8699985080.940559387207 5799995923.173987388611 20099999.988451600075 15673999.995358716697 15673999.999815519899 15673999.999815519899 15673999.999815519899 15673999.999815519899 15673999.999815519899 60465.334697120 2024-06-04T08:01:57.831151+00:00 20134800.000375661999 20134800.000039596111 34800.011633173046 8699985580.667831420898 5799996175.050347328186 20099999.988451600075 15674000.007005466148 15673999.998320082203 15673999.998320082203 15673999.998320082203 15673999.998320082203 15673999.998320082203 60465.334708741 2024-06-04T08:01:58.835240+00:00 20134799.999716714025 20134800.000016950071 34800.011572252835 8699985398.539056777954 5799996081.447596549988 20099999.988451600075 15674000.006867168471 15673999.999144718051 15673999.999144718051 15673999.999144718051 15673999.999144718051 15673999.999144718051 60465.334720279 2024-06-04T08:01:59.832098+00:00 20134800.000786311924 20134799.999975811690 34800.011525146139 8699985507.676397323608 5799996134.053483009338 20099999.988451600075 15673999.987190226093 15674000.003141330555 15674000.003141330555 15674000.003141330555 15674000.003141330555 15674000.003141330555 60465.334731836 2024-06-04T08:02:00.830662+00:00 20134799.999858472496 20134799.999996364117 34800.011587215005 8699985008.616731643677 5799995887.109875679016 20099999.988451600075 15673999.981827763841 15673999.998256284744 15673999.998256284744 15673999.998256284744 15673999.998256284744 15673999.998256284744 60465.334743442 2024-06-04T08:02:01.833381+00:00 20134799.999461255968 20134800.000021398067 34800.011578022953 8699985229.379184722900 5799995997.108094215393 20099999.988451600075 15674000.022588972002 15673999.999404227361 15673999.999404227361 15673999.999404227361 15673999.999404227361 15673999.999404227361 60465.334754866 2024-06-04T08:02:02.820371+00:00 20134799.999904081225 20134800.000026218593 34800.011449728358 8699985521.155803680420 5799996137.650781631470 20099999.988451600075 15674000.008081192151 15673999.998445849866 15673999.998445849866 15673999.998445849866 15673999.998445849866 15673999.998445849866 60465.334766442 2024-06-04T08:02:03.820574+00:00 20134799.999920018017 20134800.000011663884 34800.011657211762 8699985577.983276367188 5799996174.709677696228 20099999.988451600075 15674000.010376136750 15673999.999860122800 15673999.999860122800 15673999.999860122800 15673999.999860122800 15673999.999860122800 60465.334777999 2024-06-04T08:02:04.819134+00:00 20134799.999884273857 20134800.000019229949 34800.011475976884 8699985484.191127777100 5799996120.262127876282 20099999.988451600075 15673999.985180402175 15674000.003658965230 15674000.003658965230 15674000.003658965230 15674000.003658965230 15674000.003658965230 60465.334789736 2024-06-04T08:02:05.833226+00:00 20134800.000740855932 20134799.999999206513 34800.011603773935 8699985741.061384201050 5799996254.022150993347 20099999.988451600075 15673999.999481301755 15673999.999123478308 15673999.999123478308 15673999.999123478308 15673999.999123478308 15673999.999123478308 60465.334801286 2024-06-04T08:02:06.831149+00:00 20134799.999235633761 20134800.000065881759 34800.011521155160 8699985466.174880981445 5799996113.136463165283 20099999.988451600075 15673999.973943298683 15674000.001842694357 15674000.001842694357 15674000.001842694357 15674000.001842694357 15674000.001842694357 60465.334812743 2024-06-04T08:02:07.820950+00:00 20134800.000277541578 20134799.999971397221 34800.011425727476 8699985596.636022567749 5799996174.390871047974 20099999.988451600075 15674000.026899654418 15673999.998658770695 15673999.998658770695 15673999.998658770695 15673999.998658770695 15673999.998658770695 60465.334824364 2024-06-04T08:02:08.825017+00:00 20134800.000439569354 20134800.000066936016 34800.011612461749 8699985607.426891326904 5799996187.566933631897 20099999.988451600075 15674000.012585552409 15674000.000222649425 15674000.000222649425 15674000.000222649425 15674000.000222649425 15674000.000222649425 60465.334835934 2024-06-04T08:02:09.824633+00:00 20134799.999771121889 20134799.999936927110 34800.011489871387 8699985380.554395675659 5799996069.022727966309 20099999.988451600075 15673999.974898539484 15673999.998731041327 15673999.998731041327 15673999.998731041327 15673999.998731041327 15673999.998731041327 60465.334847509 2024-06-04T08:02:10.824806+00:00 20134800.000068843365 20134800.000037122518 34800.011368809253 8699985547.824878692627 5799996147.613717079163 20099999.988451600075 15674000.020856607705 15673999.998731816188 15673999.998731816188 15673999.998731816188 15673999.998731816188 15673999.998731816188 60465.334859093 2024-06-04T08:02:11.825644+00:00 20134799.999573353678 20134799.999991286546 34800.011664847385 8699985360.776727676392 5799996066.424580574036 20099999.988451600075 15674000.004444036633 15673999.999118380249 15673999.999118380249 15673999.999118380249 15673999.999118380249 15673999.999118380249 60465.334870644 2024-06-04T08:02:12.823654+00:00 20134800.000418908894 20134799.999996922910 34800.011408415732 8699985585.781721115112 5799996168.242388725281 20099999.988451600075 15673999.990866458043 15674000.000177603215 15674000.000177603215 15674000.000177603215 15674000.000177603215 15674000.000177603215 60465.334882190 2024-06-04T08:02:13.821162+00:00 20134799.999938387424 20134799.999959006906 34800.011527787821 8699985525.189723968506 5799996142.920244216919 20099999.988451600075 15673999.994541179389 15674000.001123646274 15674000.001123646274 15674000.001123646274 15674000.001123646274 15674000.001123646274 60465.334893761 2024-06-04T08:02:14.820929+00:00 20134800.000078156590 20134799.999867744744 34800.011370237175 8699985469.843935012817 5799996108.682724952698 20099999.988451600075 15673999.985109668225 15673999.999970911071 15673999.999970911071 15673999.999970911071 15673999.999970911071 15673999.999970911071 60465.334905315 2024-06-04T08:02:15.819210+00:00 20134800.000090230256 20134800.000040821731 34800.011488469783 8699985405.613552093506 5799996081.493892669678 20099999.988451600075 15674000.009849384427 15674000.000549944118 15674000.000549944118 15674000.000549944118 15674000.000549944118 15674000.000549944118 60465.334916881 2024-06-04T08:02:16.818545+00:00 20134799.999931991100 20134799.999944161624 34800.011734108244 8699985155.311347961426 5799995966.577747344971 20099999.988451600075 15674000.005696536973 15673999.999755544588 15673999.999755544588 15673999.999755544588 15673999.999755544588 15673999.999755544588 60465.334928543 2024-06-04T08:02:17.826097+00:00 20134800.000140096992 20134800.000054176897 34800.011613200688 8699985343.388336181641 5799996055.578411102295 20099999.988451600075 15673999.975107474253 15674000.000252814963 15674000.000252814963 15674000.000252814963 15674000.000252814963 15674000.000252814963 60465.334940041 2024-06-04T08:02:18.819587+00:00 20134799.999547753483 20134799.999971710145 34800.011504549919 8699985187.371288299561 5799995973.042763710022 20099999.988451600075 15674000.041742337868 15674000.001283854246 15674000.001283854246 15674000.001283854246 15674000.001283854246 15674000.001283854246 60465.334951624 2024-06-04T08:02:19.820306+00:00 20134799.999998733401 20134800.000038862228 34800.011605389722 8699985492.433269500732 5799996129.775411605835 20099999.988451600075 15673999.983394915238 15674000.000863343477 15674000.000863343477 15674000.000863343477 15674000.000863343477 15674000.000863343477 60465.334963302 2024-06-04T08:02:20.829253+00:00 20134799.999962862581 20134800.000066574663 34800.011531604476 8699985530.460880279541 5799996145.714834213257 20099999.988451600075 15673999.999393571168 15673999.999177686870 15673999.999177686870 15673999.999177686870 15673999.999177686870 15673999.999177686870 60465.334974754 2024-06-04T08:02:21.818702+00:00 20134800.000422950834 20134800.000015545636 34800.011673454726 8699985657.226652145386 5799996215.008150100708 20099999.988451600075 15673999.996924528852 15674000.001609379426 15674000.001609379426 15674000.001609379426 15674000.001609379426 15674000.001609379426 60465.334986443 2024-06-04T08:02:22.828659+00:00 20134799.999722547829 20134799.999954462051 34800.011429467449 8699985235.769973754883 5799995994.113657951355 20099999.988451600075 15674000.033688258380 15673999.994293238968 15673999.994293238968 15673999.994293238968 15673999.994293238968 15673999.994293238968 60465.334997916 2024-06-04T08:02:23.819951+00:00 20134799.999340549111 20134799.999973043799 34800.011659026277 8699985412.375993728638 5799996091.981632232666 20099999.988451600075 15674000.005813950673 15674000.004528900608 15674000.004528900608 15674000.004528900608 15674000.004528900608 15674000.004528900608 60465.335009479 2024-06-04T08:02:24.819032+00:00 20134800.000896319747 20134800.000102195889 34800.011462381888 8699985836.368858337402 5799996295.784544944763 20099999.988451600075 15673999.968373583630 15674000.001145098358 15674000.001145098358 15674000.001145098358 15674000.001145098358 15674000.001145098358 60465.335021120 2024-06-04T08:02:25.824754+00:00 20134799.999409876764 20134799.999905880541 34800.011526206545 8699985361.355556488037 5799996060.937267303467 20099999.988451600075 15673999.972815560177 15673999.996731182560 15673999.996731182560 15673999.996731182560 15673999.996731182560 15673999.996731182560 60465.335032621 2024-06-04T08:02:26.818480+00:00 20134800.001115132123 20134800.000036105514 34800.011478657856 8699985714.880292892456 5799996235.718435287476 20099999.988451600075 15674000.020481856540 15673999.999876908958 15673999.999876908958 15673999.999876908958 15673999.999876908958 15673999.999876908958 60465.335044220 2024-06-04T08:02:27.820627+00:00 20134799.999206151813 20134800.000060208142 34800.011673579836 8699985137.937612533569 5799995955.368850708008 20099999.988451600075 15674000.025636145845 15674000.000282190740 15674000.000282190740 15674000.000282190740 15674000.000282190740 15674000.000282190740 60465.335055782 2024-06-04T08:02:28.819569+00:00 20134800.000367283821 20134799.999999597669 34800.011646107458 8699985501.166925430298 5799996135.838825225830 20099999.988451600075 15673999.949893672019 15673999.999576814473 15673999.999576814473 15673999.999576814473 15673999.999576814473 15673999.999576814473 60465.335067355 2024-06-04T08:02:29.819461+00:00 20134799.999615527689 20134800.000049609691 34800.011432667263 8699985353.635831832886 5799996053.179921150208 20099999.988451600075 15673999.993603087962 15674000.001340150833 15674000.001340150833 15674000.001340150833 15674000.001340150833 15674000.001340150833 60465.335078922 2024-06-04T08:02:30.818857+00:00 20134800.000141561031 20134799.999944526702 34800.011464361625 8699985575.654773712158 5799996165.509993553162 20099999.988451600075 15674000.041071234271 15673999.998920125887 15673999.998920125887 15673999.998920125887 15673999.998920125887 15673999.998920125887 60465.335090496 2024-06-04T08:02:31.818837+00:00 20134799.999668154866 20134799.999986410141 34800.011615639909 8699985412.275438308716 5799996090.123587608337 20099999.988451600075 15673999.987167684361 15673999.999263154343 15673999.999263154343 15673999.999263154343 15673999.999263154343 15673999.999263154343 60465.335102071 2024-06-04T08:02:32.818936+00:00 20134800.000898294151 20134799.999985739589 34800.011556975929 8699985517.305328369141 5799996140.194196701050 20099999.988451600075 15674000.001595472917 15674000.000547688454 15674000.000547688454 15674000.000547688454 15674000.000547688454 15674000.000547688454 60465.335113643 2024-06-04T08:02:33.818731+00:00 20134799.999450862408 20134799.999995283782 34800.011567229682 8699985224.638671875000 5799995994.288102149963 20099999.988451600075 15673999.998148197308 15673999.998689731583 15673999.998689731583 15673999.998689731583 15673999.998689731583 15673999.998689731583 60465.335125223 2024-06-04T08:02:34.819246+00:00 20134799.999896183610 20134799.999983917922 34800.011621463040 8699985457.001768112183 5799996112.729384422302 20099999.988451600075 15674000.001232184470 15674000.002414444461 15674000.002414444461 15674000.002414444461 15674000.002414444461 15674000.002414444461 60465.335136789 2024-06-04T08:02:35.818597+00:00 20134800.000792197883 20134799.999896496534 34800.011386323131 8699985468.308444976807 5799996108.585203170776 20099999.988451600075 15673999.983038229868 15674000.000421069562 15674000.000421069562 15674000.000421069562 15674000.000421069562 15674000.000421069562 60465.335148384 2024-06-04T08:02:36.820410+00:00 20134799.999705478549 20134800.000017505139 34800.011746338751 8699985075.918088912964 5799995927.390706062317 20099999.988451600075 15674000.016922608018 15674000.000109797344 15674000.000109797344 15674000.000109797344 15674000.000109797344 15674000.000109797344 60465.335159942 2024-06-04T08:02:37.818972+00:00 20134799.999231722206 20134800.000061888248 34800.011645613675 8699985143.435836791992 5799995956.952693939209 20099999.988451600075 15674000.004144003615 15673999.998085191473 15673999.998085191473 15673999.998085191473 15673999.998085191473 15673999.998085191473 60465.335171511 2024-06-04T08:02:38.818550+00:00 20134800.000469543040 20134800.000038731843 34800.011653951980 8699985720.293451309204 5799996245.728927612305 20099999.988451600075 15674000.016188280657 15673999.999941535294 15673999.999941535294 15673999.999941535294 15673999.999941535294 15673999.999941535294 60465.335183086 2024-06-04T08:02:39.818664+00:00 20134799.999977201223 20134800.000033445656 34800.011561134110 8699985388.161411285400 5799996075.795484542847 20099999.988451600075 15673999.969527017325 15674000.001391511410 15674000.001391511410 15674000.001391511410 15674000.001391511410 15674000.001391511410 60465.335194668 2024-06-04T08:02:40.819294+00:00 20134799.999844588339 20134800.000051550567 34800.011635758907 8699985477.624464035034 5799996123.636373519897 20099999.988451600075 15674000.025600742549 15674000.000132320449 15674000.000132320449 15674000.000132320449 15674000.000132320449 15674000.000132320449 60465.335206336 2024-06-04T08:02:41.827438+00:00 20134800.000092063099 20134799.999963153154 34800.011464627918 8699985502.796438217163 5799996129.091883659363 20099999.988451600075 15673999.949995938689 15674000.000516045839 15674000.000516045839 15674000.000516045839 15674000.000516045839 15674000.000516045839 60465.335217829 2024-06-04T08:02:42.820446+00:00 20134799.999892890453 20134800.000033482909 34800.011469976824 8699985461.685480117798 5799996108.759261131287 20099999.988451600075 15674000.026690796018 15673999.999086018652 15673999.999086018652 15673999.999086018652 15673999.999086018652 15673999.999086018652 60465.335229383 2024-06-04T08:02:43.818683+00:00 20134800.000238493085 20134799.999939888716 34800.011650072003 8699985500.193527221680 5799996135.517247200012 20099999.988451600075 15674000.026213066652 15673999.999605925754 15673999.999605925754 15673999.999605925754 15673999.999605925754 15673999.999605925754 60465.335240960 2024-06-04T08:02:44.818962+00:00 20134799.999964833260 20134799.999966580421 34800.011472333892 8699985427.623485565186 5799996091.826442718506 20099999.988451600075 15674000.004742823541 15673999.998051969334 15673999.998051969334 15673999.998051969334 15673999.998051969334 15673999.998051969334 60465.335252568 2024-06-04T08:02:45.821896+00:00 20134800.000115778297 20134799.999976933002 34800.011694474975 8699985574.925275802612 5799996174.733242988586 20099999.988451600075 15673999.974397128448 15673999.999993568286 15673999.999993568286 15673999.999993568286 15673999.999993568286 15673999.999993568286 60465.335264113 2024-06-04T08:02:46.819369+00:00 20134800.000315260142 20134799.999956123531 34800.011426874546 8699985401.770145416260 5799996077.005631446838 20099999.988451600075 15674000.014898480847 15674000.001924356446 15674000.001924356446 15674000.001924356446 15674000.001924356446 15674000.001924356446 60465.335275682 2024-06-04T08:02:47.818926+00:00 20134799.999931667000 20134799.999997157604 34800.011648469706 8699985174.568130493164 5799995972.637767791748 20099999.988451600075 15673999.982438081875 15674000.000856427476 15674000.000856427476 15674000.000856427476 15674000.000856427476 15674000.000856427476 60465.335287254 2024-06-04T08:02:48.818760+00:00 20134799.999115802348 20134800.000048551708 34800.011530275326 8699985140.688405990601 5799995950.773143768311 20099999.988451600075 15674000.012202376500 15674000.000494686887 15674000.000494686887 15674000.000494686887 15674000.000494686887 15674000.000494686887 60465.335298835 2024-06-04T08:02:49.819351+00:00 20134799.999775979668 20134800.000020600855 34800.011524777146 8699985660.535987854004 5799996210.467852592468 20099999.988451600075 15673999.996847050264 15673999.999037064612 15673999.999037064612 15673999.999037064612 15673999.999037064612 15673999.999037064612 60465.335310558 2024-06-04T08:02:50.832250+00:00 20134800.000928003341 20134799.999971248209 34800.011763907722 8699985725.308645248413 5799996252.817971229553 20099999.988451600075 15673999.978808214888 15674000.002543553710 15674000.002543553710 15674000.002543553710 15674000.002543553710 15674000.002543553710 60465.335322105 2024-06-04T08:02:51.829857+00:00 20134799.999526184052 20134800.000070046633 34800.011314462427 8699985418.988903045654 5799996080.931180953979 20099999.988451600075 15674000.049991158769 15673999.997613035142 15673999.997613035142 15673999.997613035142 15673999.997613035142 15673999.997613035142 60465.335333735 2024-06-04T08:02:52.834692+00:00 20134800.000004336238 20134799.999951183796 34800.011617925360 8699985606.560642242432 5799996187.361353874207 20099999.988451600075 15673999.986495895311 15673999.997919172049 15673999.997919172049 15673999.997919172049 15673999.997919172049 15673999.997919172049 60465.335345270 2024-06-04T08:02:53.831309+00:00 20134800.000412475318 20134800.000159848481 34800.011628419365 8699985517.546581268311 5799996143.291586875916 20099999.988451600075 15673999.986185692251 15673999.998673006892 15673999.998673006892 15673999.998673006892 15673999.998673006892 15673999.998673006892 60465.335356706 2024-06-04T08:02:54.819430+00:00 20134799.999142095447 20134800.000030033290 34800.011579353952 8699985542.445768356323 5799996153.696761131287 20099999.988451600075 15673999.999573510140 15673999.999839756638 15673999.999839756638 15673999.999839756638 15673999.999839756638 15673999.999839756638 60465.335368273 2024-06-04T08:02:55.818806+00:00 20134800.000128906220 20134800.000020422041 34800.011499511325 8699985709.329963684082 5799996233.812080383301 20099999.988451600075 15673999.974693708122 15674000.004286227748 15674000.004286227748 15674000.004286227748 15674000.004286227748 15674000.004286227748 60465.335379994 2024-06-04T08:02:56.831528+00:00 20134800.000490725040 20134800.000030577183 34800.011558060003 8699985673.653205871582 5799996218.413238525391 20099999.988451600075 15674000.031728791073 15673999.999254770577 15673999.999254770577 15673999.999254770577 15673999.999254770577 15673999.999254770577 60465.335391670 2024-06-04T08:02:57.840266+00:00 20134800.000097297132 20134799.999998919666 34800.011546872549 8699985528.382278442383 5799996145.311615943909 20099999.988451600075 15673999.991976970807 15674000.000074116513 15674000.000074116513 15674000.000074116513 15674000.000074116513 15674000.000074116513 60465.335403154 2024-06-04T08:02:58.832475+00:00 20134799.999640513211 20134799.999914031476 34800.011615744792 8699985535.901525497437 5799996151.940933227539 20099999.988451600075 15674000.013805834576 15674000.000325940549 15674000.000325940549 15674000.000325940549 15674000.000325940549 15674000.000325940549 60465.335414723 2024-06-04T08:02:59.832024+00:00 20134800.000680066645 20134800.000026803464 34800.011721215349 8699985698.691852569580 5799996237.730740547180 20099999.988451600075 15674000.003187218681 15674000.000940570608 15674000.000940570608 15674000.000940570608 15674000.000940570608 15674000.000940570608 60465.335426338 2024-06-04T08:03:00.835570+00:00 20134799.999773245305 20134799.999953646213 34800.011361961479 8699985280.118490219116 5799996013.475117683411 20099999.988451600075 15673999.982065986842 15673999.999118482694 15673999.999118482694 15673999.999118482694 15673999.999118482694 15673999.999118482694 60465.335437729 2024-06-04T08:03:01.819791+00:00 20134800.000249758363 20134799.999917436391 34800.011544154142 8699985388.867067337036 5799996075.440806388855 20099999.988451600075 15674000.010123454034 15674000.000376943499 15674000.000376943499 15674000.000376943499 15674000.000376943499 15674000.000376943499 60465.335449297 2024-06-04T08:03:02.819246+00:00 20134799.999444413930 20134800.000042986125 34800.011397612921 8699985214.026351928711 5799995981.914566993713 20099999.988451600075 15674000.002697564662 15673999.999749120325 15673999.999749120325 15673999.999749120325 15673999.999749120325 15673999.999749120325 60465.335460914 2024-06-04T08:03:03.822958+00:00 20134800.000622395426 20134799.999961800873 34800.011580987361 8699985529.222812652588 5799996147.153413772583 20099999.988451600075 15674000.001841964200 15674000.000678867102 15674000.000678867102 15674000.000678867102 15674000.000678867102 15674000.000678867102 60465.335472442 2024-06-04T08:03:04.818988+00:00 20134799.999157387763 20134800.000008098781 34800.011463380513 8699985101.182968139648 5799995928.233201980591 20099999.988451600075 15673999.979799769819 15673999.997693721205 15673999.997693721205 15673999.997693721205 15673999.997693721205 15673999.997693721205 60465.335484012 2024-06-04T08:03:05.818595+00:00 20134800.000627778471 20134800.000058017671 34800.011643750666 8699985557.757469177246 5799996164.035883903503 20099999.988451600075 15674000.000033941120 15673999.998916944489 15673999.998916944489 15673999.998916944489 15673999.998916944489 15673999.998916944489 60465.335495594 2024-06-04T08:03:06.819346+00:00 20134799.999841090292 20134800.000089924783 34800.011493285660 8699985333.341150283813 5799996045.558344841003 20099999.988451600075 15673999.999958844855 15674000.000943562016 15674000.000943562016 15674000.000943562016 15674000.000943562016 15674000.000943562016 60465.335507159 2024-06-04T08:03:07.818528+00:00 20134799.999864544719 20134799.999918647110 34800.011548821138 8699985504.699813842773 5799996133.551659584045 20099999.988451600075 15674000.032754018903 15674000.000563247129 15674000.000563247129 15674000.000563247129 15674000.000563247129 15674000.000563247129 60465.335518743 2024-06-04T08:03:08.819433+00:00 20134800.000273216516 20134800.000035695732 34800.011533475430 8699985508.653974533081 5799996134.889348030090 20099999.988451600075 15673999.955473519862 15673999.999766150489 15673999.999766150489 15673999.999766150489 15673999.999766150489 15673999.999766150489 60465.335530309 2024-06-04T08:03:09.818683+00:00 20134799.999453213066 20134800.000027757138 34800.011660355121 8699985515.773780822754 5799996143.735906600952 20099999.988451600075 15674000.004921337590 15674000.000431267545 15674000.000431267545 15674000.000431267545 15674000.000431267545 15674000.000431267545 60465.335541879 2024-06-04T08:03:10.818348+00:00 20134800.000354949385 20134799.999985318631 34800.011469351790 8699985550.129913330078 5799996152.955467224121 20099999.988451600075 15674000.021631509066 15674000.001389801502 15674000.001389801502 15674000.001389801502 15674000.001389801502 15674000.001389801502 60465.335553476 2024-06-04T08:03:11.820315+00:00 20134799.999698188156 20134799.999950919300 34800.011697794573 8699985485.894676208496 5799996130.356326103210 20099999.988451600075 15673999.989164661616 15674000.000098062679 15674000.000098062679 15674000.000098062679 15674000.000098062679 15674000.000098062679 60465.335565032 2024-06-04T08:03:12.818745+00:00 20134800.000281333923 20134799.999955687672 34800.011432250605 8699985607.319755554199 5799996180.004515647888 20099999.988451600075 15674000.013774497434 15673999.998707268387 15673999.998707268387 15673999.998707268387 15673999.998707268387 15673999.998707268387 60465.335576611 2024-06-04T08:03:13.819196+00:00 20134799.999984677881 20134800.000068843365 34800.011624143743 8699985526.118242263794 5799996147.399325370789 20099999.988451600075 15673999.982124499977 15674000.001200936735 15674000.001200936735 15674000.001200936735 15674000.001200936735 15674000.001200936735 60465.335588180 2024-06-04T08:03:14.818806+00:00 20134800.000226315111 20134800.000032994896 34800.011506895018 8699985652.462015151978 5799996205.685846328735 20099999.988451600075 15674000.004458270967 15673999.998745638877 15673999.998745638877 15673999.998745638877 15673999.998745638877 15673999.998745638877 60465.335599750 2024-06-04T08:03:15.818447+00:00 20134799.999648179859 20134799.999996174127 34800.011548750852 8699985454.178237915039 5799996108.287963867188 20099999.988451600075 15674000.013095252216 15673999.999637354165 15673999.999637354165 15673999.999637354165 15673999.999637354165 15673999.999637354165 60465.335611328 2024-06-04T08:03:16.818781+00:00 20134800.000261221081 20134799.999936763197 34800.011594055039 8699985483.383344650269 5799996124.778186798096 20099999.988451600075 15673999.974191518500 15673999.999505540356 15673999.999505540356 15673999.999505540356 15673999.999505540356 15673999.999505540356 60465.335622897 2024-06-04T08:03:17.818303+00:00 20134799.999871607870 20134800.000054210424 34800.011636157680 8699985463.508577346802 5799996116.595073699951 20099999.988451600075 15674000.020597629249 15673999.999699927866 15673999.999699927866 15673999.999699927866 15673999.999699927866 15673999.999699927866 60465.335634477 2024-06-04T08:03:18.818818+00:00 20134799.999967828393 20134800.000041209161 34800.011503756919 8699985526.985338211060 5799996142.816747665405 20099999.988451600075 15673999.985239408910 15674000.001684168354 15674000.001684168354 15674000.001684168354 15674000.001684168354 15674000.001684168354 60465.335646051 2024-06-04T08:03:19.818829+00:00 20134800.000187613070 20134799.999959204346 34800.011579280937 8699985521.193544387817 5799996143.067677497864 20099999.988451600075 15674000.025367174298 15673999.999688653275 15673999.999688653275 15673999.999688653275 15673999.999688653275 15673999.999688653275 60465.335657629 2024-06-04T08:03:20.819158+00:00 20134799.999815437943 20134799.999970559031 34800.011424499549 8699985465.980758666992 5799996109.012051582336 20099999.988451600075 15673999.973589798436 15674000.000034267083 15674000.000034267083 15674000.000034267083 15674000.000034267083 15674000.000034267083 60465.335669210 2024-06-04T08:03:21.819757+00:00 20134800.000041063875 20134799.999966006726 34800.011510639582 8699985492.923027038574 5799996126.072352409363 20099999.988451600075 15674000.001287424937 15674000.000933300704 15674000.000933300704 15674000.000933300704 15674000.000933300704 15674000.000933300704 60465.335680794 2024-06-04T08:03:22.820649+00:00 20134799.999947570264 20134799.999927520752 34800.011366698775 8699985440.134382247925 5799996093.680495262146 20099999.988451600075 15674000.007988268510 15674000.000651031733 15674000.000651031733 15674000.000651031733 15674000.000651031733 15674000.000651031733 60465.335692348 2024-06-04T08:03:23.818907+00:00 20134800.000450190157 20134800.000016897917 34800.011683448160 8699985427.481565475464 5799996100.551997184753 20099999.988451600075 15673999.993772277609 15674000.001327656209 15674000.001327656209 15674000.001327656209 15674000.001327656209 15674000.001327656209 60465.335703922 2024-06-04T08:03:24.818847+00:00 20134799.999380666763 20134799.999951004982 34800.011436354740 8699985355.508802413940 5799996054.270051002502 20099999.988451600075 15673999.981256678700 15674000.000728562474 15674000.000728562474 15674000.000728562474 15674000.000728562474 15674000.000728562474 60465.335715499 2024-06-04T08:03:25.819145+00:00 20134800.000697366893 20134800.000020977110 34800.011666704435 8699985525.402139663696 5799996148.814631462097 20099999.988451600075 15674000.015432775021 15673999.997210968286 15673999.997210968286 15673999.997210968286 15673999.997210968286 15673999.997210968286 60465.335727068 2024-06-04T08:03:26.818623+00:00 20134799.999351672828 20134800.000049233437 34800.011499760731 8699985167.980077743530 5799995963.147609710693 20099999.988451600075 15674000.008719086647 15673999.996173150837 15673999.996173150837 15673999.996173150837 15673999.996173150837 15673999.996173150837 60465.335738751 2024-06-04T08:03:27.828095+00:00 20134799.999319415540 20134799.999876268208 34800.011522322435 8699985477.937288284302 5799996119.066297531128 20099999.988451600075 15673999.976599108428 15674000.000425726175 15674000.000425726175 15674000.000425726175 15674000.000425726175 15674000.000425726175 60465.335750222 2024-06-04T08:03:28.819185+00:00 20134800.001238700002 20134800.000030186027 34800.011462595343 8699985669.473653793335 5799996212.345824241638 20099999.988451600075 15674000.028266122565 15674000.000219836831 15674000.000219836831 15674000.000219836831 15674000.000219836831 15674000.000219836831 60465.335761786 2024-06-04T08:03:29.818359+00:00 20134799.998990882188 20134799.999994281679 34800.011576920304 8699985137.003925323486 5799995950.874515533447 20099999.988451600075 15674000.004951957613 15674000.000320440158 15674000.000320440158 15674000.000320440158 15674000.000320440158 15674000.000320440158 60465.335773378 2024-06-04T08:03:30.819837+00:00 20134800.000676654279 20134800.000029109418 34800.011585454115 8699985653.268655776978 5799996209.362453460693 20099999.988451600075 15673999.989514613524 15674000.001266343519 15674000.001266343519 15674000.001266343519 15674000.001266343519 15674000.001266343519 60465.335785027 2024-06-04T08:03:31.826353+00:00 20134799.998765870929 20134800.000028353184 34800.011565364039 8699985321.911228179932 5799996042.846659660339 20099999.988451600075 15674000.015780409798 15674000.003571009263 15674000.003571009263 15674000.003571009263 15674000.003571009263 15674000.003571009263 60465.335796508 2024-06-04T08:03:32.818294+00:00 20134800.001054588705 20134800.000113107264 34800.011668323474 8699986171.180915832520 5799996471.771492004395 20099999.988451600075 15673999.979532595724 15674000.000593705103 15674000.000593705103 15674000.000593705103 15674000.000593705103 15674000.000593705103 60465.335808088 2024-06-04T08:03:33.818812+00:00 20134800.000213943422 20134799.999999266118 34800.011687301485 8699985562.670404434204 5799996168.307001113892 20099999.988451600075 15673999.997449396178 15673999.998374117538 15673999.998374117538 15673999.998374117538 15673999.998374117538 15673999.998374117538 60465.335819659 2024-06-04T08:03:34.818524+00:00 20134799.999890953302 20134800.000010021031 34800.011594257609 8699985399.646732330322 5799996082.918325424194 20099999.988451600075 15673999.973974261433 15674000.000097425655 15674000.000097425655 15674000.000097425655 15674000.000097425655 15674000.000097425655 60465.335831239 2024-06-04T08:03:35.819087+00:00 20134800.000463247299 20134800.000080693513 34800.011490479563 8699985576.488599777222 5799996167.015181541443 20099999.988451600075 15674000.030947605148 15673999.999341148883 15673999.999341148883 15673999.999341148883 15673999.999341148883 15673999.999341148883 60465.335842805 2024-06-04T08:03:36.818393+00:00 20134799.999402750283 20134799.999949775636 34800.011674504887 8699985237.578727722168 5799996005.227973937988 20099999.988451600075 15674000.036733379588 15673999.999077621847 15673999.999077621847 15673999.999077621847 15673999.999077621847 15673999.999077621847 60465.335854379 2024-06-04T08:03:37.818401+00:00 20134799.999752830714 20134800.000001534820 34800.011556802077 8699985500.842952728271 5799996131.955795288086 20099999.988451600075 15673999.991358006373 15674000.001215241849 15674000.001215241849 15674000.001215241849 15674000.001215241849 15674000.001215241849 60465.335865961 2024-06-04T08:03:38.819082+00:00 20134800.000263445079 20134800.000039320439 34800.011436395675 8699985674.794424057007 5799996213.914590835571 20099999.988451600075 15673999.962326513603 15674000.000270217657 15674000.000270217657 15674000.000270217657 15674000.000270217657 15674000.000270217657 60465.335877526 2024-06-04T08:03:39.818221+00:00 20134800.000437032431 20134799.999984651804 34800.011560263309 8699985545.203771591187 5799996154.280393600464 20099999.988451600075 15674000.027020927519 15673999.999845135957 15673999.999845135957 15673999.999845135957 15673999.999845135957 15673999.999845135957 60465.335889109 2024-06-04T08:03:40.818999+00:00 20134799.999544680119 20134799.999918103218 34800.011593575029 8699985374.772270202637 5799996070.452658653259 20099999.988451600075 15673999.986765919253 15673999.999254589900 15673999.999254589900 15673999.999254589900 15673999.999254589900 15673999.999254589900 60465.335900681 2024-06-04T08:03:41.818803+00:00 20134800.000582966954 20134799.999998010695 34800.011476642198 8699985536.610517501831 5799996146.499570846558 20099999.988451600075 15673999.971041152254 15673999.998220691457 15673999.998220691457 15673999.998220691457 15673999.998220691457 15673999.998220691457 60465.335912256 2024-06-04T08:03:42.818932+00:00 20134799.999378349632 20134800.000005189329 34800.011635704228 8699985393.033891677856 5799996081.338839530945 20099999.988451600075 15674000.035704828799 15673999.999894067645 15673999.999894067645 15673999.999894067645 15673999.999894067645 15673999.999894067645 60465.335923829 2024-06-04T08:03:43.818834+00:00 20134800.000154197216 20134800.000068370253 34800.011598332734 8699985569.045801162720 5799996167.787653923035 20099999.988451600075 15673999.975105876103 15674000.000844432041 15674000.000844432041 15674000.000844432041 15674000.000844432041 15674000.000844432041 60465.335935398 2024-06-04T08:03:44.818362+00:00 20134800.000169042498 20134800.000040173531 34800.011508757911 8699985523.690593719482 5799996141.377744674683 20099999.988451600075 15673999.996988581493 15673999.997834173962 15673999.997834173962 15673999.997834173962 15673999.997834173962 15673999.997834173962 60465.335946981 2024-06-04T08:03:45.819167+00:00 20134800.000240068883 20134800.000081386417 34800.011645658255 8699985505.517957687378 5799996137.995617866516 20099999.988451600075 15674000.014397675171 15674000.000297121704 15674000.000297121704 15674000.000297121704 15674000.000297121704 15674000.000297121704 60465.335958549 2024-06-04T08:03:46.818618+00:00 20134799.999910645187 20134799.999973747879 34800.011493292499 8699985520.855348587036 5799996139.315732002258 20099999.988451600075 15674000.007143480703 15674000.004358273000 15674000.004358273000 15674000.004358273000 15674000.004358273000 15674000.004358273000 60465.335970127 2024-06-04T08:03:47.818958+00:00 20134800.000315107405 20134799.999961949885 34800.011594826072 8699985408.110965728760 5799996087.174106597900 20099999.988451600075 15674000.003162017092 15674000.001309797168 15674000.001309797168 15674000.001309797168 15674000.001309797168 15674000.001309797168 60465.335981695 2024-06-04T08:03:48.818492+00:00 20134799.999308090657 20134799.999987617135 34800.011468822508 8699985364.434207916260 5799996060.085563659668 20099999.988451600075 15674000.000207198784 15674000.000080009922 15674000.000080009922 15674000.000080009922 15674000.000080009922 15674000.000080009922 60465.335993270 2024-06-04T08:03:49.818552+00:00 20134800.000156611204 20134799.999986782670 34800.011651970810 8699985515.096498489380 5799996143.047904968262 20099999.988451600075 15673999.993765197694 15673999.998037923127 15673999.998037923127 15673999.998037923127 15673999.998037923127 15673999.998037923127 60465.336004857 2024-06-04T08:03:50.819668+00:00 20134799.999098211527 20134799.999977461994 34800.011416753892 8699985533.886356353760 5799996142.642095565796 20099999.988451600075 15674000.016672506928 15673999.995290542021 15673999.995290542021 15673999.995290542021 15673999.995290542021 15673999.995290542021 60465.336016512 2024-06-04T08:03:51.826655+00:00 20134800.000733893365 20134800.000052426010 34800.011502100679 8699986008.174892425537 5799996383.342514038086 20099999.988451600075 15674000.017660681158 15674000.001327285543 15674000.001327285543 15674000.001327285543 15674000.001327285543 15674000.001327285543 60465.336028146 2024-06-04T08:03:52.831784+00:00 20134800.000035677105 20134799.999943513423 34800.011523872396 8699985601.402044296265 5799996180.863252639771 20099999.988451600075 15673999.951422875747 15674000.000512275845 15674000.000512275845 15674000.000512275845 15674000.000512275845 15674000.000512275845 60465.336039575 2024-06-04T08:03:53.819308+00:00 20134799.999973710626 20134799.999979440123 34800.011445636854 8699985511.746730804443 5799996132.775759696960 20099999.988451600075 15674000.041255498305 15674000.002008238807 15674000.002008238807 15674000.002008238807 15674000.002008238807 15674000.002008238807 60465.336051208 2024-06-04T08:03:54.824409+00:00 20134800.000252459198 20134799.999889302999 34800.011549222880 8699985346.076353073120 5799996054.256669044495 20099999.988451600075 15673999.951841184869 15674000.000251846388 15674000.000251846388 15674000.000251846388 15674000.000251846388 15674000.000251846388 60465.336062873 2024-06-04T08:03:55.832239+00:00 20134800.000044178218 20134800.000047918409 34800.011540584805 8699985485.441598892212 5799996123.579373359680 20099999.988451600075 15674000.015897208825 15674000.001557022333 15674000.001557022333 15674000.001557022333 15674000.001557022333 15674000.001557022333 60465.336074442 2024-06-04T08:03:56.831756+00:00 20134799.999653033912 20134799.999983500689 34800.011650903594 8699985421.199052810669 5799996096.054732322693 20099999.988451600075 15673999.978042550385 15674000.000455683097 15674000.000455683097 15674000.000455683097 15674000.000455683097 15674000.000455683097 60465.336086026 2024-06-04T08:03:57.832659+00:00 20134799.999614384025 20134800.000092659146 34800.011602223080 8699985478.962612152100 5799996122.908148765564 20099999.988451600075 15674000.016032822430 15673999.997811976820 15673999.997811976820 15673999.997811976820 15673999.997811976820 15673999.997811976820 60465.336097604 2024-06-04T08:03:58.832945+00:00 20134800.000376451761 20134800.000027533621 34800.011491856050 8699985872.600152969360 5799996315.128280639648 20099999.988451600075 15674000.008216733113 15673999.999844677746 15673999.999844677746 15673999.999844677746 15673999.999844677746 15673999.999844677746 60465.336109025 2024-06-04T08:03:59.819782+00:00 20134800.000599354506 20134800.000084746629 34800.011527479146 8699985718.181259155273 5799996239.403122901917 20099999.988451600075 15674000.007738165557 15674000.000280683860 15674000.000280683860 15674000.000280683860 15674000.000280683860 15674000.000280683860 60465.336120758 2024-06-04T08:04:00.833499+00:00 20134800.000074192882 20134800.000002779067 34800.011676932263 8699985322.449991226196 5799996047.764710426331 20099999.988451600075 15673999.980234738439 15673999.995986124501 15673999.995986124501 15673999.995986124501 15673999.995986124501 15673999.995986124501 60465.336132309 2024-06-04T08:04:01.831539+00:00 20134799.999531913549 20134800.000040639192 34800.011617466989 8699985362.611312866211 5799996065.367658615112 20099999.988451600075 15674000.002951417118 15674000.002799743786 15674000.002799743786 15674000.002799743786 15674000.002799743786 15674000.002799743786 60465.336143924 2024-06-04T08:04:02.835046+00:00 20134800.000057760626 20134799.999904628843 34800.011339780795 8699985528.761175155640 5799996136.872296333313 20099999.988451600075 15673999.983049916103 15674000.001139769331 15674000.001139769331 15674000.001139769331 15674000.001139769331 15674000.001139769331 60465.336155478 2024-06-04T08:04:03.833321+00:00 20134800.000228777528 20134799.999992135912 34800.011579490420 8699985496.233518600464 5799996130.596391677856 20099999.988451600075 15674000.015957538038 15673999.997980345041 15673999.997980345041 15673999.997980345041 15673999.997980345041 15673999.997980345041 60465.336166893 2024-06-04T08:04:04.819573+00:00 20134799.999406088144 20134800.000002324581 34800.011589360838 8699985391.694759368896 5799996078.738279342651 20099999.988451600075 15674000.032976249233 15674000.000606589019 15674000.000606589019 15674000.000606589019 15674000.000606589019 15674000.000606589019 60465.336178598 2024-06-04T08:04:05.830909+00:00 20134800.000081479549 20134800.000017657876 34800.011504034272 8699985618.535228729248 5799996188.603232383728 20099999.988451600075 15673999.984425213188 15673999.997633853927 15673999.997633853927 15673999.997633853927 15673999.997633853927 15673999.997633853927 60465.336190049 2024-06-04T08:04:06.820218+00:00 20134799.999991476536 20134799.999991327524 34800.011599369733 8699985538.777505874634 5799996152.696682929993 20099999.988451600075 15673999.985300462693 15674000.003197567537 15674000.003197567537 15674000.003197567537 15674000.003197567537 15674000.003197567537 60465.336201612 2024-06-04T08:04:07.819302+00:00 20134800.000263188034 20134799.999994289130 34800.011503233894 8699985665.218469619751 5799996211.911474227905 20099999.988451600075 15674000.022589726374 15674000.002199741080 15674000.002199741080 15674000.002199741080 15674000.002199741080 15674000.002199741080 60465.336213273 2024-06-04T08:04:08.826773+00:00 20134799.999680925161 20134799.999974079430 34800.011491999488 8699985470.267457962036 5799996113.967876434326 20099999.988451600075 15673999.972026674077 15673999.998568443581 15673999.998568443581 15673999.998568443581 15673999.998568443581 15673999.998568443581 60465.336224757 2024-06-04T08:04:09.819011+00:00 20134800.000511474907 20134799.999972667545 34800.011616347809 8699985648.943447113037 5799996208.487062454224 20099999.988451600075 15674000.005612041801 15674000.000941226259 15674000.000941226259 15674000.000941226259 15674000.000941226259 15674000.000941226259 60465.336236353 2024-06-04T08:04:10.820901+00:00 20134800.000450611115 20134799.999983463436 34800.011608251778 8699985378.240108489990 5799996072.798014640808 20099999.988451600075 15674000.008556345478 15673999.997137201950 15673999.997137201950 15673999.997137201950 15673999.997137201950 15673999.997137201950 60465.336247918 2024-06-04T08:04:11.820110+00:00 20134799.999649085104 20134799.999971572310 34800.011316117329 8699985146.044376373291 5799995944.527853012085 20099999.988451600075 15673999.995023312047 15674000.000427672639 15674000.000427672639 15674000.000427672639 15674000.000427672639 15674000.000427672639 60465.336259629 2024-06-04T08:04:12.831890+00:00 20134799.999560754746 20134800.000031139702 34800.011648166699 8699985359.248598098755 5799996064.965381622314 20099999.988451600075 15674000.038545886055 15674000.001363800839 15674000.001363800839 15674000.001363800839 15674000.001363800839 15674000.001363800839 60465.336271050 2024-06-04T08:04:13.818737+00:00 20134800.000054381788 20134800.000032279640 34800.011522430155 8699985566.856740951538 5799996163.530424118042 20099999.988451600075 15673999.950660364702 15673999.997450426221 15673999.997450426221 15673999.997450426221 15673999.997450426221 15673999.997450426221 60465.336282670 2024-06-04T08:04:14.822629+00:00 20134800.000434029847 20134799.999951504171 34800.011532782089 8699985557.004878997803 5799996159.035805702209 20099999.988451600075 15674000.010077768937 15674000.000029105693 15674000.000029105693 15674000.000029105693 15674000.000029105693 15674000.000029105693 60465.336294214 2024-06-04T08:04:15.820118+00:00 20134799.999350607395 20134799.999919448048 34800.011528152900 8699985276.850797653198 5799996018.765906333923 20099999.988451600075 15674000.004654293880 15674000.001578032970 15674000.001578032970 15674000.001578032970 15674000.001578032970 15674000.001578032970 60465.336305793 2024-06-04T08:04:16.820510+00:00 20134800.000743627548 20134800.000066924840 34800.011671814224 8699985617.630006790161 5799996195.141415596008 20099999.988451600075 15674000.011231997982 15673999.997181631625 15673999.997181631625 15673999.997181631625 15673999.997181631625 15673999.997181631625 60465.336317349 2024-06-04T08:04:17.818945+00:00 20134799.998771220446 20134799.999921314418 34800.011387819242 8699985239.848970413208 5799995994.417747497559 20099999.988451600075 15674000.003923619166 15674000.002197986469 15674000.002197986469 15674000.002197986469 15674000.002197986469 15674000.002197986469 60465.336328949 2024-06-04T08:04:18.821213+00:00 20134800.000079505146 20134800.000016376376 34800.011529397081 8699985717.323429107666 5799996239.054059028625 20099999.988451600075 15674000.012352945283 15674000.000577745959 15674000.000577745959 15674000.000577745959 15674000.000577745959 15674000.000577745959 60465.336340527 2024-06-04T08:04:19.821537+00:00 20134800.000064171851 20134800.000083036721 34800.011565893699 8699985708.199317932129 5799996236.012700080872 20099999.988451600075 15673999.962706234306 15673999.999472353607 15673999.999472353607 15673999.999472353607 15673999.999472353607 15673999.999472353607 60465.336352069 2024-06-04T08:04:20.818734+00:00 20134800.000381134450 20134799.999967973679 34800.011695740992 8699985699.506175994873 5799996237.076455116272 20099999.988451600075 15674000.000649150461 15673999.999717988074 15673999.999717988074 15673999.999717988074 15673999.999717988074 15673999.999717988074 60465.336363677 2024-06-04T08:04:21.821691+00:00 20134800.000432815403 20134800.000054527074 34800.011416926201 8699985560.449060440063 5799996155.930565834045 20099999.988451600075 15674000.006792867556 15674000.001030270010 15674000.001030270010 15674000.001030270010 15674000.001030270010 15674000.001030270010 60465.336375250 2024-06-04T08:04:22.821608+00:00 20134799.999333046377 20134799.999998014420 34800.011833286335 8699985337.606248855591 5799996061.857548713684 20099999.988451600075 15674000.021338554099 15674000.000914914533 15674000.000914914533 15674000.000914914533 15674000.000914914533 15674000.000914914533 60465.336386787 2024-06-04T08:04:23.818412+00:00 20134799.999897886068 20134800.000011298805 34800.011442873649 8699985756.701190948486 5799996255.137785911560 20099999.988451600075 15674000.019310060889 15674000.001127986237 15674000.001127986237 15674000.001127986237 15674000.001127986237 15674000.001127986237 60465.336398371 2024-06-04T08:04:24.819220+00:00 20134800.000017050654 20134799.999994982034 34800.011733386564 8699985751.536785125732 5799996264.660314559937 20099999.988451600075 15673999.946420369670 15674000.000081256032 15674000.000081256032 15674000.000081256032 15674000.000081256032 15674000.000081256032 60465.336409947 2024-06-04T08:04:25.819438+00:00 20134800.000629827380 20134800.000053189695 34800.011707641308 8699985682.692466735840 5799996229.165441513062 20099999.988451600075 15674000.020159998909 15673999.997541872784 15673999.997541872784 15673999.997541872784 15673999.997541872784 15673999.997541872784 60465.336421527 2024-06-04T08:04:26.819897+00:00 20134800.000402651727 20134799.999985951930 34800.011497514715 8699985577.651782989502 5799996167.889824867249 20099999.988451600075 15674000.002590557560 15673999.996325572953 15673999.996325572953 15673999.996325572953 15673999.996325572953 15673999.996325572953 60465.336433094 2024-06-04T08:04:27.819289+00:00 20134799.999707404524 20134800.000077135861 34800.011546572176 8699985355.454528808594 5799996058.835263252258 20099999.988451600075 15673999.999225476757 15674000.003168405965 15674000.003168405965 15674000.003168405965 15674000.003168405965 15674000.003168405965 60465.336444693 2024-06-04T08:04:28.821484+00:00 20134800.000187613070 20134800.000014051795 34800.011517285857 8699985391.088222503662 5799996075.431888580322 20099999.988451600075 15674000.026503575966 15674000.002596708015 15674000.002596708015 15674000.002596708015 15674000.002596708015 15674000.002596708015 60465.336456235 2024-06-04T08:04:29.818744+00:00 20134799.999904084951 20134799.999944698066 34800.011458999783 8699985250.090698242188 5799996002.504527091980 20099999.988451600075 15673999.966055942699 15673999.997147860005 15673999.997147860005 15673999.997147860005 15673999.997147860005 15673999.997147860005 60465.336467810 2024-06-04T08:04:30.818790+00:00 20134799.999996893108 20134800.000004623085 34800.011366733153 8699985259.645679473877 5799996003.437571525574 20099999.988451600075 15674000.028284212574 15673999.997582586482 15673999.997582586482 15673999.997582586482 15673999.997582586482 15673999.997582586482 60465.336479394 2024-06-04T08:04:31.819651+00:00 20134799.999521669000 20134799.999950591475 34800.011539114166 8699985220.442893981934 5799995991.018730163574 20099999.988451600075 15673999.973590178415 15674000.003823695704 15674000.003823695704 15674000.003823695704 15674000.003823695704 15674000.003823695704 60465.336490968 2024-06-04T08:04:32.819677+00:00 20134800.000234130770 20134800.000037368387 34800.011622188191 8699985713.554702758789 5799996241.036063194275 20099999.988451600075 15673999.990999044850 15673999.999882517383 15673999.999882517383 15673999.999882517383 15673999.999882517383 15673999.999882517383 60465.336502528 2024-06-04T08:04:33.818447+00:00 20134800.000276252627 20134800.000005461276 34800.011540618274 8699985518.584192276001 5799996140.152062416077 20099999.988451600075 15674000.014054911211 15674000.002656867728 15674000.002656867728 15674000.002656867728 15674000.002656867728 15674000.002656867728 60465.336514106 2024-06-04T08:04:34.818714+00:00 20134799.999641116709 20134799.999972935766 34800.011606341461 8699985446.688379287720 5799996106.942642211914 20099999.988451600075 15673999.979414245114 15674000.000990482047 15674000.000990482047 15674000.000990482047 15674000.000990482047 15674000.000990482047 60465.336525685 2024-06-04T08:04:35.819145+00:00 20134800.000063303858 20134799.999937467277 34800.011517769228 8699985489.336660385132 5799996124.576260566711 20099999.988451600075 15674000.020053073764 15673999.998385276645 15673999.998385276645 15673999.998385276645 15673999.998385276645 15673999.998385276645 60465.336537256 2024-06-04T08:04:36.818934+00:00 20134800.000510144979 20134800.000039834529 34800.011693415261 8699985447.437833786011 5799996110.945440292358 20099999.988451600075 15673999.992612462491 15673999.999492511153 15673999.999492511153 15673999.999492511153 15673999.999492511153 15673999.999492511153 60465.336548869 2024-06-04T08:04:37.822317+00:00 20134799.999408286065 20134800.000055313110 34800.011553701333 8699985305.852479934692 5799996034.331326484680 20099999.988451600075 15674000.011755514890 15674000.000876957551 15674000.000876957551 15674000.000876957551 15674000.000876957551 15674000.000876957551 60465.336560466 2024-06-04T08:04:38.824258+00:00 20134800.000590439886 20134800.000060677528 34800.011545339345 8699985681.794876098633 5799996221.954122543335 20099999.988451600075 15673999.993599787354 15674000.001320431009 15674000.001320431009 15674000.001320431009 15674000.001320431009 15674000.001320431009 60465.336571973 2024-06-04T08:04:39.818486+00:00 20134799.999802086502 20134799.999920465052 34800.011505875460 8699985412.605268478394 5799996085.714984893799 20099999.988451600075 15673999.983563616872 15673999.996540697291 15673999.996540697291 15673999.996540697291 15673999.996540697291 15673999.996540697291 60465.336583553 2024-06-04T08:04:40.818981+00:00 20134799.999961376190 20134800.000052366406 34800.011413490211 8699985401.522596359253 5799996076.324257850647 20099999.988451600075 15673999.997779561207 15673999.996704114601 15673999.996704114601 15673999.996704114601 15673999.996704114601 15673999.996704114601 60465.336595133 2024-06-04T08:04:41.819502+00:00 20134800.000425681472 20134799.999956078827 34800.011559432402 8699985446.985836029053 5799996105.136820793152 20099999.988451600075 15674000.031531907618 15674000.000774137676 15674000.000774137676 15674000.000774137676 15674000.000774137676 15674000.000774137676 60465.336606697 2024-06-04T08:04:42.818581+00:00 20134800.000188294798 20134800.000014144927 34800.011511438839 8699985225.622386932373 5799995992.455372810364 20099999.988451600075 15673999.978401932865 15673999.998693237081 15673999.998693237081 15673999.998693237081 15673999.998693237081 15673999.998693237081 60465.336618277 2024-06-04T08:04:43.819131+00:00 20134799.999833203852 20134799.999990604818 34800.011491851568 8699985160.737455368042 5799995959.196747779846 20099999.988451600075 15674000.026996755973 15673999.997897274792 15673999.997897274792 15673999.997897274792 15673999.997897274792 15673999.997897274792 60465.336629868 2024-06-04T08:04:44.820583+00:00 20134799.999651130289 20134799.999996215105 34800.011573974523 8699985206.467571258545 5799995985.483605384827 20099999.988451600075 15673999.983595153317 15674000.003820400685 15674000.003820400685 15674000.003820400685 15674000.003820400685 15674000.003820400685 60465.336641420 2024-06-04T08:04:45.818698+00:00 20134799.999409269542 20134799.999968931079 34800.011672572145 8699985366.652030944824 5799996069.684074401855 20099999.988451600075 15674000.004082722589 15674000.001696944237 15674000.001696944237 15674000.001696944237 15674000.001696944237 15674000.001696944237 60465.336653015 2024-06-04T08:04:46.820450+00:00 20134799.999828048050 20134800.000005412847 34800.011500718123 8699985594.372547149658 5799996176.383723258972 20099999.988451600075 15674000.003238363191 15673999.999537827447 15673999.999537827447 15673999.999537827447 15673999.999537827447 15673999.999537827447 60465.336664583 2024-06-04T08:04:47.819971+00:00 20134800.000106330961 20134799.999958749861 34800.011533955345 8699985611.424520492554 5799996186.294589996338 20099999.988451600075 15673999.985098782927 15674000.002288915217 15674000.002288915217 15674000.002288915217 15674000.002288915217 15674000.002288915217 60465.336676346 2024-06-04T08:04:48.836299+00:00 20134800.000681053847 20134800.000055182725 34800.011659969248 8699985629.599573135376 5799996200.632703781128 20099999.988451600075 15674000.005007911474 15673999.999149527401 15673999.999149527401 15673999.999149527401 15673999.999149527401 15673999.999149527401 60465.336687880 2024-06-04T08:04:49.832837+00:00 20134800.000032033771 20134800.000073473901 34800.011532450437 8699985430.010932922363 5799996095.525097846985 20099999.988451600075 15673999.994847759604 15673999.996260931715 15673999.996260931715 15673999.996260931715 15673999.996260931715 15673999.996260931715 60465.336699446 2024-06-04T08:04:50.832116+00:00 20134800.000101998448 20134799.999970596284 34800.011595349861 8699985308.448202133179 5799996037.364562988281 20099999.988451600075 15673999.982895720750 15674000.001085808501 15674000.001085808501 15674000.001085808501 15674000.001085808501 15674000.001085808501 60465.336711024 2024-06-04T08:04:51.832517+00:00 20134799.999626327306 20134800.000058360398 34800.011701501309 8699985350.184690475464 5799996062.655783653259 20099999.988451600075 15674000.014889031649 15674000.002840708941 15674000.002840708941 15674000.002840708941 15674000.002840708941 15674000.002840708941 60465.336722597 2024-06-04T08:04:52.832378+00:00 20134800.000308506191 20134800.000053569674 34800.011434229600 8699985521.992729187012 5799996137.423451423645 20099999.988451600075 15673999.994398778304 15673999.998146992177 15673999.998146992177 15673999.998146992177 15673999.998146992177 15673999.998146992177 60465.336734107 2024-06-04T08:04:53.826833+00:00 20134799.999778632075 20134800.000017102808 34800.011684705838 8699985461.213346481323 5799996117.470308303833 20099999.988451600075 15674000.015431884676 15674000.000405741856 15674000.000405741856 15674000.000405741856 15674000.000405741856 15674000.000405741856 60465.336745756 2024-06-04T08:04:54.833351+00:00 20134799.999979212880 20134799.999978512526 34800.011388923835 8699985602.513711929321 5799996175.796215057373 20099999.988451600075 15673999.998195199296 15674000.002360409126 15674000.002360409126 15674000.002360409126 15674000.002360409126 15674000.002360409126 60465.336757315 2024-06-04T08:04:55.832023+00:00 20134800.000422723591 20134799.999936200678 34800.011601591337 8699985466.222709655762 5799996116.511872291565 20099999.988451600075 15673999.996328376234 15674000.000028884038 15674000.000028884038 15674000.000028884038 15674000.000028884038 15674000.000028884038 60465.336768941 2024-06-04T08:04:56.836533+00:00 20134799.999750930816 20134799.999931961298 34800.011351811416 8699985219.401578903198 5799995982.693792343140 20099999.988451600075 15673999.998556507751 15673999.997109206393 15673999.997109206393 15673999.997109206393 15673999.997109206393 15673999.997109206393 60465.336780307 2024-06-04T08:04:57.818511+00:00 20134799.999597936869 20134799.999977335334 34800.011417341761 8699985412.970205307007 5799996082.208532333374 20099999.988451600075 15674000.000182935968 15674000.001198772341 15674000.001198772341 15674000.001198772341 15674000.001198772341 15674000.001198772341 60465.336791884 2024-06-04T08:04:58.818801+00:00 20134799.999827053398 20134799.999871987849 34800.011595313277 8699985490.725181579590 5799996128.501521110535 20099999.988451600075 15673999.969344224781 15674000.000985555351 15674000.000985555351 15674000.000985555351 15674000.000985555351 15674000.000985555351 60465.336803475 2024-06-04T08:04:59.820268+00:00 20134800.000077035278 20134800.000051781535 34800.011612605420 8699985610.672540664673 5799996189.195733070374 20099999.988451600075 15674000.039319587871 15673999.999718539417 15673999.999718539417 15673999.999718539417 15673999.999718539417 15673999.999718539417 60465.336815261 2024-06-04T08:05:00.838563+00:00 20134799.999998565763 20134800.000050876290 34800.011501035318 8699985542.842075347900 5799996150.631728172302 20099999.988451600075 15673999.992820294574 15674000.000837923959 15674000.000837923959 15674000.000837923959 15674000.000837923959 15674000.000837923959 60465.336826835 2024-06-04T08:05:01.838538+00:00 20134799.999905675650 20134799.999978307635 34800.011668654392 8699985435.426006317139 5799996103.907851219177 20099999.988451600075 15674000.010795637965 15674000.001321557909 15674000.001321557909 15674000.001321557909 15674000.001321557909 15674000.001321557909 60465.336838191 2024-06-04T08:05:02.819701+00:00 20134800.000835567713 20134800.000041212887 34800.011582043502 8699985677.190694808960 5799996221.181390762329 20099999.988451600075 15673999.974353944883 15673999.996179923415 15673999.996179923415 15673999.996179923415 15673999.996179923415 15673999.996179923415 60465.336849914 2024-06-04T08:05:03.832591+00:00 20134799.998788636178 20134799.999936278909 34800.011556644407 8699985215.714778900146 5799995989.385140419006 20099999.988451600075 15674000.024276332930 15673999.998615421355 15673999.998615421355 15673999.998615421355 15673999.998615421355 15673999.998615421355 60465.336861342 2024-06-04T08:05:04.819945+00:00 20134800.000414013863 20134800.000030566007 34800.011599457226 8699985723.938762664795 5799996245.280999183655 20099999.988451600075 15673999.973438167945 15673999.998072624207 15673999.998072624207 15673999.998072624207 15673999.998072624207 15673999.998072624207 60465.336872930 2024-06-04T08:05:05.821140+00:00 20134799.999733027071 20134800.000032830983 34800.011602248233 8699985596.693408966064 5799996181.774601936340 20099999.988451600075 15674000.001514878124 15674000.002112632617 15674000.002112632617 15674000.002112632617 15674000.002112632617 15674000.002112632617 60465.336884483 2024-06-04T08:05:06.819327+00:00 20134800.000256583095 20134800.000027824193 34800.011599405851 8699985744.154102325439 5799996255.386523246765 20099999.988451600075 15674000.045330541208 15674000.000617563725 15674000.000617563725 15674000.000617563725 15674000.000617563725 15674000.000617563725 60465.336896084 2024-06-04T08:05:07.821627+00:00 20134800.000393532217 20134799.999986529350 34800.011654689253 8699985659.959526062012 5799996215.592710494995 20099999.988451600075 15673999.948678502813 15673999.998061092570 15673999.998061092570 15673999.998061092570 15673999.998061092570 15673999.998061092570 60465.336907662 2024-06-04T08:05:08.821979+00:00 20134799.999907840043 20134800.000070434064 34800.011647277286 8699985436.716337203979 5799996103.662280082703 20099999.988451600075 15674000.038910089061 15673999.997297894210 15673999.997297894210 15673999.997297894210 15673999.997297894210 15673999.997297894210 60465.336919197 2024-06-04T08:05:09.818624+00:00 20134800.000028010458 20134800.000050932169 34800.011629925575 8699985294.251722335815 5799996031.706982612610 20099999.988451600075 15673999.943693071604 15674000.000217296183 15674000.000217296183 15674000.000217296183 15674000.000217296183 15674000.000217296183 60465.336930790 2024-06-04T08:05:10.820202+00:00 20134800.000130746514 20134800.000039700419 34800.011405123369 8699985482.234430313110 5799996116.331548690796 20099999.988451600075 15674000.033370649442 15674000.004008468240 15674000.004008468240 15674000.004008468240 15674000.004008468240 15674000.004008468240 60465.336942371 2024-06-04T08:05:11.820840+00:00 20134800.000240422785 20134799.999931890517 34800.011472694452 8699985363.812501907349 5799996059.936059951782 20099999.988451600075 15674000.029582254589 15674000.001624811441 15674000.001624811441 15674000.001624811441 15674000.001624811441 15674000.001624811441 60465.336953956 2024-06-04T08:05:12.821819+00:00 20134799.999426018447 20134799.999935027212 34800.011562803484 8699985335.230203628540 5799996049.399462699890 20099999.988451600075 15673999.960005994886 15674000.000237252563 15674000.000237252563 15674000.000237252563 15674000.000237252563 15674000.000237252563 60465.336965551 2024-06-04T08:05:13.823584+00:00 20134799.999835722148 20134800.000036142766 34800.011507685827 8699985639.150833129883 5799996199.063199043274 20099999.988451600075 15674000.012847675011 15674000.001059068367 15674000.001059068367 15674000.001059068367 15674000.001059068367 15674000.001059068367 60465.336977070 2024-06-04T08:05:14.818837+00:00 20134799.999817665666 20134799.999966632575 34800.011485036477 8699985686.961654663086 5799996222.024873733521 20099999.988451600075 15674000.005933778360 15673999.999246835709 15673999.999246835709 15673999.999246835709 15673999.999246835709 15673999.999246835709 60465.336988645 2024-06-04T08:05:15.818937+00:00 20134799.999953694642 20134800.000030200928 34800.011436074594 8699985776.137485504150 5799996264.572707176208 20099999.988451600075 15673999.999473636970 15673999.999415004626 15673999.999415004626 15673999.999415004626 15673999.999415004626 15673999.999415004626 60465.337000215 2024-06-04T08:05:16.818606+00:00 20134800.000040784478 20134800.000043734908 34800.011583725602 8699985780.147928237915 5799996272.730065345764 20099999.988451600075 15673999.999409660697 15674000.000719130039 15674000.000719130039 15674000.000719130039 15674000.000719130039 15674000.000719130039 60465.337011795 2024-06-04T08:05:17.819091+00:00 20134800.000732261688 20134800.000044614077 34800.011590527036 8699985847.796190261841 5799996306.837595939636 20099999.988451600075 15674000.022554593161 15674000.000240204856 15674000.000240204856 15674000.000240204856 15674000.000240204856 15674000.000240204856 60465.337023366 2024-06-04T08:05:18.818838+00:00 20134800.000014636666 20134799.999994143844 34800.011487773889 8699985445.990455627441 5799996101.653344154358 20099999.988451600075 15673999.992044363171 15674000.001188686118 15674000.001188686118 15674000.001188686118 15674000.001188686118 15674000.001188686118 60465.337034936 2024-06-04T08:05:19.818472+00:00 20134799.999797016382 20134800.000027332455 34800.011560048406 8699985526.625659942627 5799996144.982405662537 20099999.988451600075 15673999.986417198554 15673999.999430678785 15673999.999430678785 15673999.999430678785 15673999.999430678785 15673999.999430678785 60465.337046515 2024-06-04T08:05:20.818935+00:00 20134799.999687794596 20134800.000013016164 34800.011599206744 8699985542.246501922607 5799996154.424407005310 20099999.988451600075 15673999.991316186264 15673999.999651866034 15673999.999651866034 15673999.999651866034 15673999.999651866034 15673999.999651866034 60465.337058085 2024-06-04T08:05:21.818575+00:00 20134800.000265702605 20134799.999999940395 34800.011583541447 8699985542.023141860962 5799996153.660007476807 20099999.988451600075 15674000.027561575174 15673999.999736726284 15673999.999736726284 15673999.999736726284 15673999.999736726284 15673999.999736726284 60465.337069661 2024-06-04T08:05:22.818726+00:00 20134800.000139608979 20134800.000029020011 34800.011594352145 8699985572.012691497803 5799996169.105230331421 20099999.988451600075 15673999.973882971331 15673999.996074318886 15673999.996074318886 15673999.996074318886 15673999.996074318886 15673999.996074318886 60465.337081236 2024-06-04T08:05:23.818756+00:00 20134799.999661002308 20134799.999938488007 34800.011411752603 8699985507.535524368286 5799996129.258329391479 20099999.988451600075 15673999.989587465301 15673999.999417876825 15673999.999417876825 15673999.999417876825 15673999.999417876825 15673999.999417876825 60465.337092816 2024-06-04T08:05:24.819317+00:00 20134800.000615637749 20134799.999983917922 34800.011523692432 8699985458.643354415894 5799996109.476393699646 20099999.988451600075 15674000.044641904533 15674000.001729354262 15674000.001729354262 15674000.001729354262 15674000.001729354262 15674000.001729354262 60465.337104383 2024-06-04T08:05:25.818707+00:00 20134799.999415151775 20134799.999939665198 34800.011499560751 8699985359.277635574341 5799996058.788048744202 20099999.988451600075 15673999.979417316616 15674000.002809569240 15674000.002809569240 15674000.002809569240 15674000.002809569240 15674000.002809569240 60465.337115959 2024-06-04T08:05:26.818838+00:00 20134800.000384278595 20134799.999934773892 34800.011518253043 8699985591.976024627686 5799996175.916078567505 20099999.988451600075 15674000.006328415126 15673999.999865131453 15673999.999865131453 15673999.999865131453 15673999.999865131453 15673999.999865131453 60465.337127534 2024-06-04T08:05:27.818895+00:00 20134799.999563220888 20134800.000014707446 34800.011517439474 8699985273.847692489624 5799996016.818025588989 20099999.988451600075 15673999.994399413466 15673999.998174484819 15673999.998174484819 15673999.998174484819 15673999.998174484819 15673999.998174484819 60465.337139104 2024-06-04T08:05:28.818594+00:00 20134799.999880060554 20134799.999944701791 34800.011428276775 8699985615.120376586914 5799996183.739242553711 20099999.988451600075 15673999.969831069931 15674000.000804472715 15674000.000804472715 15674000.000804472715 15674000.000804472715 15674000.000804472715 60465.337150674 2024-06-04T08:05:29.818274+00:00 20134800.000332791358 20134799.999984264374 34800.011687205988 8699985629.407577514648 5799996201.671571731567 20099999.988451600075 15674000.012737561017 15673999.998975720257 15673999.998975720257 15673999.998975720257 15673999.998975720257 15673999.998975720257 60465.337162262 2024-06-04T08:05:30.819467+00:00 20134799.999812595546 20134800.000053223222 34800.011474088002 8699985445.909538269043 5799996101.042619705200 20099999.988451600075 15674000.022184999660 15674000.002883445472 15674000.002883445472 15674000.002883445472 15674000.002883445472 15674000.002883445472 60465.337173877 2024-06-04T08:05:31.822974+00:00 20134799.999526068568 20134800.000060796738 34800.011722740863 8699985606.097345352173 5799996191.497092247009 20099999.988451600075 15673999.992944432423 15673999.999257303774 15673999.999257303774 15673999.999257303774 15673999.999257303774 15673999.999257303774 60465.337185406 2024-06-04T08:05:32.819096+00:00 20134800.000796597451 20134800.000052891672 34800.011564322638 8699985760.508840560913 5799996262.102057456970 20099999.988451600075 15674000.010943042114 15674000.001184346154 15674000.001184346154 15674000.001184346154 15674000.001184346154 15674000.001184346154 60465.337196981 2024-06-04T08:05:33.819169+00:00 20134799.999989684671 20134800.000081464648 34800.011541980646 8699985503.631082534790 5799996132.732244491577 20099999.988451600075 15673999.981022562832 15673999.999493952841 15673999.999493952841 15673999.999493952841 15673999.999493952841 15673999.999493952841 60465.337208544 2024-06-04T08:05:34.818209+00:00 20134800.000128004700 20134799.999994751066 34800.011534103047 8699985399.422712326050 5799996080.299809455872 20099999.988451600075 15673999.992983819917 15673999.999582009390 15673999.999582009390 15673999.999582009390 15673999.999582009390 15673999.999582009390 60465.337220124 2024-06-04T08:05:35.818725+00:00 20134800.000237092376 20134800.000017341226 34800.011660585333 8699985456.126617431641 5799996113.921872138977 20099999.988451600075 15674000.040481369942 15673999.998015651479 15673999.998015651479 15673999.998015651479 15673999.998015651479 15673999.998015651479 60465.337231719 2024-06-04T08:05:36.820520+00:00 20134799.999520678073 20134800.000044770539 34800.011394140398 8699985351.409618377686 5799996050.461482048035 20099999.988451600075 15673999.971232432872 15674000.001063551754 15674000.001063551754 15674000.001063551754 15674000.001063551754 15674000.001063551754 60465.337243294 2024-06-04T08:05:37.820626+00:00 20134799.999810468405 20134799.999936025590 34800.011536917213 8699985594.977659225464 5799996178.194507598877 20099999.988451600075 15673999.990037277341 15674000.001676347107 15674000.001676347107 15674000.001676347107 15674000.001676347107 15674000.001676347107 60465.337254841 2024-06-04T08:05:38.818244+00:00 20134800.000574845821 20134800.000049594790 34800.011435814784 8699985730.724010467529 5799996241.855078697205 20099999.988451600075 15674000.011636761948 15674000.001770293340 15674000.001770293340 15674000.001770293340 15674000.001770293340 15674000.001770293340 60465.337266431 2024-06-04T08:05:39.819610+00:00 20134800.000183057040 20134799.999967806041 34800.011515186583 8699985445.780433654785 5799996102.690448760986 20099999.988451600075 15674000.004168290645 15673999.998829176649 15673999.998829176649 15673999.998829176649 15673999.998829176649 15673999.998829176649 60465.337277994 2024-06-04T08:05:40.818681+00:00 20134799.999443348497 20134799.999958626926 34800.011604229039 8699985299.792177200317 5799996033.406423568726 20099999.988451600075 15673999.975493680686 15673999.996678920463 15673999.996678920463 15673999.996678920463 15673999.996678920463 15673999.996678920463 60465.337289563 2024-06-04T08:05:41.818236+00:00 20134800.000210035592 20134799.999947071075 34800.011462823000 8699985500.012615203857 5799996127.624719619751 20099999.988451600075 15673999.978687282652 15674000.001272263005 15674000.001272263005 15674000.001272263005 15674000.001272263005 15674000.001272263005 60465.337301143 2024-06-04T08:05:42.818752+00:00 20134799.999730024487 20134800.000053036958 34800.011538581028 8699985427.166423797607 5799996094.358230590820 20099999.988451600075 15674000.083338264376 15674000.000037768856 15674000.000037768856 15674000.000037768856 15674000.000037768856 15674000.000037768856 60465.337312711 2024-06-04T08:05:43.818243+00:00 20134800.000473000109 20134800.000018730760 34800.011367720363 8699985473.638731002808 5799996110.475175857544 20099999.988451600075 15673999.966470275074 15674000.001516897231 15674000.001516897231 15674000.001516897231 15674000.001516897231 15674000.001516897231 60465.337324441 2024-06-04T08:05:44.831757+00:00 20134799.999446079135 20134799.999973464757 34800.011601513099 8699985334.520299911499 5799996050.657349586487 20099999.988451600075 15673999.972241861746 15673999.997985731810 15673999.997985731810 15673999.997985731810 15673999.997985731810 15673999.997985731810 60465.337336053 2024-06-04T08:05:45.835013+00:00 20134800.000449318439 20134800.000012136996 34800.011589996131 8699985502.250648498535 5799996134.042638778687 20099999.988451600075 15674000.037211721763 15674000.000487854704 15674000.000487854704 15674000.000487854704 15674000.000487854704 15674000.000487854704 60465.337347581 2024-06-04T08:05:46.830969+00:00 20134800.000134259462 20134799.999995052814 34800.011588200177 8699985446.594505310059 5799996106.139739990234 20099999.988451600075 15673999.946383032948 15674000.000489059836 15674000.000489059836 15674000.000489059836 15674000.000489059836 15674000.000489059836 60465.337359153 2024-06-04T08:05:47.830834+00:00 20134799.999863520265 20134799.999988216907 34800.011360355697 8699985323.883939743042 5799996035.290906906128 20099999.988451600075 15674000.047003516927 15673999.998653843999 15673999.998653843999 15673999.998653843999 15673999.998653843999 15673999.998653843999 60465.337370750 2024-06-04T08:05:48.832772+00:00 20134800.000257998705 20134800.000004302710 34800.011539619576 8699985325.974079132080 5799996043.805315017700 20099999.988451600075 15674000.018726194277 15674000.000499302521 15674000.000499302521 15674000.000499302521 15674000.000499302521 15674000.000499302521 60465.337382317 2024-06-04T08:05:49.832138+00:00 20134799.999232716858 20134799.999943006784 34800.011439655260 8699985175.933860778809 5799995964.620026588440 20099999.988451600075 15673999.967328906059 15674000.003036709502 15674000.003036709502 15674000.003036709502 15674000.003036709502 15674000.003036709502 60465.337393922 2024-06-04T08:05:50.834865+00:00 20134800.000400826335 20134799.999946400523 34800.011553908371 8699985669.549083709717 5799996216.188176155090 20099999.988451600075 15673999.968657264486 15673999.996423639357 15673999.996423639357 15673999.996423639357 15673999.996423639357 15673999.996423639357 60465.337405499 2024-06-04T08:05:51.835092+00:00 20134799.999572545290 20134800.000047612935 34800.011525630980 8699985487.575159072876 5799996124.023003578186 20099999.988451600075 15674000.017536830157 15673999.998552376404 15673999.998552376404 15673999.998552376404 15673999.998552376404 15673999.998552376404 60465.337417028 2024-06-04T08:05:52.831199+00:00 20134800.000350095332 20134799.999920271337 34800.011503378541 8699985472.371864318848 5799996115.494183540344 20099999.988451600075 15674000.027703719214 15673999.994696484879 15673999.994696484879 15673999.994696484879 15673999.994696484879 15673999.994696484879 60465.337428631 2024-06-04T08:05:53.833696+00:00 20134799.999601464719 20134800.000030476600 34800.011527227107 8699985321.708675384521 5799996041.156291007996 20099999.988451600075 15673999.982908148319 15674000.001649029553 15674000.001649029553 15674000.001649029553 15674000.001649029553 15674000.001649029553 60465.337440194 2024-06-04T08:05:54.832743+00:00 20134800.000827834010 20134799.999979089946 34800.011711887251 8699985520.520915985107 5799996148.256612777710 20099999.988451600075 15673999.977932056412 15674000.000742768869 15674000.000742768869 15674000.000742768869 15674000.000742768869 15674000.000742768869 60465.337451746 2024-06-04T08:05:55.830825+00:00 20134799.999925252050 20134800.000002931803 34800.011648966458 8699985042.083923339844 5799995906.416440963745 20099999.988451600075 15674000.057640934363 15674000.006915541366 15674000.006915541366 15674000.006915541366 15674000.006915541366 15674000.006915541366 60465.337463356 2024-06-04T08:05:56.833925+00:00 20134800.000170078129 20134800.000034227967 34800.011654732843 8699985216.060689926147 5799995993.645082473755 20099999.988451600075 15673999.976675407961 15674000.000406194478 15674000.000406194478 15674000.000406194478 15674000.000406194478 15674000.000406194478 60465.337474890 2024-06-04T08:05:57.830466+00:00 20134799.999417010695 20134799.999949969351 34800.011460612455 8699985179.960107803345 5799995967.506436347961 20099999.988451600075 15673999.997115399688 15674000.000716291368 15674000.000716291368 15674000.000716291368 15674000.000716291368 15674000.000716291368 60465.337486496 2024-06-04T08:05:58.833223+00:00 20134799.999889358878 20134799.999988883734 34800.011481297130 8699985424.497013092041 5799996090.636745452881 20099999.988451600075 15673999.979418115690 15673999.997250184417 15673999.997250184417 15673999.997250184417 15673999.997250184417 15673999.997250184417 60465.337498061 2024-06-04T08:05:59.832513+00:00 20134800.000141926110 20134799.999986086041 34800.011402410921 8699985578.880243301392 5799996164.541434288025 20099999.988451600075 15673999.994954250753 15673999.996290383860 15673999.996290383860 15673999.996290383860 15673999.996290383860 15673999.996290383860 60465.337509479 2024-06-04T08:06:00.819006+00:00 20134799.999474540353 20134800.000078592449 34800.011552231226 8699985512.001352310181 5799996137.344511032104 20099999.988451600075 15674000.034579027444 15674000.000450795516 15674000.000450795516 15674000.000450795516 15674000.000450795516 15674000.000450795516 60465.337521594 2024-06-04T08:06:01.865720+00:00 20134800.000566609204 20134800.000072862953 34800.011662249388 8699985826.152276992798 5799996299.004096984863 20099999.988451600075 15674000.008003521711 15673999.999544795603 15673999.999544795603 15673999.999544795603 15673999.999544795603 15673999.999544795603 60465.337532755 2024-06-04T08:06:02.830004+00:00 20134800.000049870461 20134800.000039122999 34800.011577481288 8699985348.811498641968 5799996056.801689147949 20099999.988451600075 15673999.946432201192 15673999.999269278720 15673999.999269278720 15673999.999269278720 15673999.999269278720 15673999.999269278720 60465.337544270 2024-06-04T08:06:03.824961+00:00 20134800.001084264368 20134800.000041302294 34800.011660438373 8699985600.321197509766 5799996186.013080596924 20099999.988451600075 15674000.039821160957 15673999.998675499111 15673999.998675499111 15673999.998675499111 15673999.998675499111 15673999.998675499111 60465.337555831 2024-06-04T08:06:04.823785+00:00 20134799.998650133610 20134799.999994270504 34800.011481569651 8699985121.577440261841 5799995939.188318252563 20099999.988451600075 15673999.975132357329 15674000.005676601082 15674000.005676601082 15674000.005676601082 15674000.005676601082 15674000.005676601082 60465.337567511 2024-06-04T08:06:05.832904+00:00 20134800.000821225345 20134799.999936036766 34800.011494393439 8699985567.629652023315 5799996162.748757362366 20099999.988451600075 15674000.010097926483 15674000.000379139557 15674000.000379139557 15674000.000379139557 15674000.000379139557 15674000.000379139557 60465.337579007 2024-06-04T08:06:06.826241+00:00 20134799.999411400408 20134799.999968994409 34800.011469877834 8699985208.639879226685 5799995982.232381820679 20099999.988451600075 15674000.001327155158 15673999.996900804341 15673999.996900804341 15673999.996900804341 15673999.996900804341 15673999.996900804341 60465.337590528 2024-06-04T08:06:07.821571+00:00 20134800.000049110502 20134799.999989919364 34800.011544284673 8699985541.081411361694 5799996151.553455352783 20099999.988451600075 15673999.998707117513 15673999.997287293896 15673999.997287293896 15673999.997287293896 15673999.997287293896 15673999.997287293896 60465.337602188 2024-06-04T08:06:08.829064+00:00 20134799.999802157283 20134799.999998208135 34800.011507348114 8699985451.425954818726 5799996105.186702728271 20099999.988451600075 15673999.997581882402 15674000.001911275089 15674000.001911275089 15674000.001911275089 15674000.001911275089 15674000.001911275089 60465.337613759 2024-06-04T08:06:09.828792+00:00 20134799.999612357467 20134799.999953068793 34800.011542592008 8699985511.172182083130 5799996136.528308868408 20099999.988451600075 15674000.024436613545 15674000.000854769722 15674000.000854769722 15674000.000854769722 15674000.000854769722 15674000.000854769722 60465.337625224 2024-06-04T08:06:10.819351+00:00 20134799.999744787812 20134800.000028606504 34800.011536916660 8699985664.656394958496 5799996213.033936500549 20099999.988451600075 15673999.968840768561 15674000.000145157799 15674000.000145157799 15674000.000145157799 15674000.000145157799 15674000.000145157799 60465.337636864 2024-06-04T08:06:11.825086+00:00 20134800.000717326999 20134800.000010509044 34800.011574498611 8699985836.029069900513 5799996300.286189079285 20099999.988451600075 15674000.021489100531 15674000.000301091000 15674000.000301091000 15674000.000301091000 15674000.000301091000 15674000.000301091000 60465.337648439 2024-06-04T08:06:12.825111+00:00 20134800.000065203756 20134800.000017382205 34800.011569604438 8699985583.844636917114 5799996173.990039825439 20099999.988451600075 15673999.991264089942 15673999.999587180093 15673999.999587180093 15673999.999587180093 15673999.999587180093 15673999.999587180093 60465.337659974 2024-06-04T08:06:13.821771+00:00 20134799.999424442649 20134799.999986927956 34800.011636880277 8699985624.621959686279 5799996197.181856155396 20099999.988451600075 15674000.014488764107 15674000.000205297023 15674000.000205297023 15674000.000205297023 15674000.000205297023 15674000.000205297023 60465.337671739 2024-06-04T08:06:14.838237+00:00 20134800.001277860254 20134800.000015985221 34800.011528953350 8699985720.454990386963 5799996240.601411819458 20099999.988451600075 15673999.991378003731 15673999.999808672816 15673999.999808672816 15673999.999808672816 15673999.999808672816 15673999.999808672816 60465.337683313 2024-06-04T08:06:15.838231+00:00 20134799.999367155135 20134800.000030409545 34800.011544386820 8699985264.905220031738 5799996013.469596862793 20099999.988451600075 15674000.001368064433 15674000.000668084249 15674000.000668084249 15674000.000668084249 15674000.000668084249 15674000.000668084249 60465.337694682 2024-06-04T08:06:16.820493+00:00 20134800.000132359564 20134799.999972708523 34800.011666732054 8699985401.709850311279 5799996086.969637870789 20099999.988451600075 15673999.994498586282 15674000.001603348181 15674000.001603348181 15674000.001603348181 15674000.001603348181 15674000.001603348181 60465.337706348 2024-06-04T08:06:17.828462+00:00 20134799.999861743301 20134800.000063575804 34800.011574583579 8699985324.134235382080 5799996044.342319488525 20099999.988451600075 15673999.986542589962 15674000.003548730165 15674000.003548730165 15674000.003548730165 15674000.003548730165 15674000.003548730165 60465.337717887 2024-06-04T08:06:18.825413+00:00 20134800.000291578472 20134799.999980606139 34800.011539228733 8699985440.411808013916 5799996101.007967948914 20099999.988451600075 15674000.024114489555 15673999.998676609248 15673999.998676609248 15673999.998676609248 15673999.998676609248 15673999.998676609248 60465.337729602 2024-06-04T08:06:19.837572+00:00 20134800.000345159322 20134800.000013627112 34800.011584081316 8699985212.680616378784 5799995989.011244773865 20099999.988451600075 15673999.991143425927 15673999.998196415603 15673999.998196415603 15673999.998196415603 15673999.998196415603 15673999.998196415603 60465.337741164 2024-06-04T08:06:20.836554+00:00 20134799.999513924122 20134800.000039361417 34800.011571051851 8699985135.709951400757 5799995949.983029365540 20099999.988451600075 15673999.999860733747 15673999.998126249760 15673999.998126249760 15673999.998126249760 15673999.998126249760 15673999.998126249760 60465.337752690 2024-06-04T08:06:21.832358+00:00 20134799.999881617725 20134799.999919030815 34800.011515444596 8699985395.293989181519 5799996077.458046913147 20099999.988451600075 15673999.980826120824 15673999.995338212699 15673999.995338212699 15673999.995338212699 15673999.995338212699 15673999.995338212699 60465.337764114 2024-06-04T08:06:22.819464+00:00 20134800.000979911536 20134799.999970462173 34800.011527346192 8699985408.941661834717 5799996084.777796745300 20099999.988451600075 15674000.002740591764 15674000.002332333475 15674000.002332333475 15674000.002332333475 15674000.002332333475 15674000.002332333475 60465.337775867 2024-06-04T08:06:23.834900+00:00 20134799.998629417270 20134800.000026322901 34800.011468848701 8699985149.535749435425 5799995952.637434959412 20099999.988451600075 15674000.002751311287 15673999.999922135845 15673999.999922135845 15673999.999922135845 15673999.999922135845 15673999.999922135845 60465.337787517 2024-06-04T08:06:24.841456+00:00 20134800.000803921372 20134800.000043995678 34800.011665354745 8699985539.980825424194 5799996156.047744750977 20099999.988451600075 15674000.023704776540 15674000.003620764241 15674000.003620764241 15674000.003620764241 15674000.003620764241 15674000.003620764241 60465.337799011 2024-06-04T08:06:25.834538+00:00 20134799.999608714134 20134800.000028498471 34800.011506739247 8699985297.028894424438 5799996027.962792396545 20099999.988451600075 15673999.995742131025 15674000.003137359396 15674000.003137359396 15674000.003137359396 15674000.003137359396 15674000.003137359396 60465.337810582 2024-06-04T08:06:26.834265+00:00 20134800.000397678465 20134799.999990344048 34800.011590008529 8699985539.138162612915 5799996152.487000465393 20099999.988451600075 15673999.980387575924 15673999.999315474182 15673999.999315474182 15673999.999315474182 15673999.999315474182 15673999.999315474182 60465.337821991 2024-06-04T08:06:27.820019+00:00 20134800.000185865909 20134799.999998167157 34800.011526052695 8699985252.260066986084 5799996006.383126258850 20099999.988451600075 15673999.998005496338 15674000.000640086830 15674000.000640086830 15674000.000640086830 15674000.000640086830 15674000.000640086830 60465.337833556 2024-06-04T08:06:28.819259+00:00 20134799.999392878264 20134800.000065363944 34800.011520735636 8699985164.537921905518 5799995962.300515174866 20099999.988451600075 15673999.991753708571 15673999.998251112178 15673999.998251112178 15673999.998251112178 15673999.998251112178 15673999.998251112178 60465.337845122 2024-06-04T08:06:29.818568+00:00 20134799.999881695956 20134799.999977882951 34800.011512006116 8699985523.317230224609 5799996141.326424598694 20099999.988451600075 15674000.024972826242 15673999.999502645805 15673999.999502645805 15673999.999502645805 15673999.999502645805 15673999.999502645805 60465.337856696 2024-06-04T08:06:30.818526+00:00 20134799.999699026346 20134799.999965392053 34800.011511822435 8699985551.558805465698 5799996155.439577102661 20099999.988451600075 15674000.013609694317 15674000.000219704583 15674000.000219704583 15674000.000219704583 15674000.000219704583 15674000.000219704583 60465.337868373 2024-06-04T08:06:31.827450+00:00 20134800.000390097499 20134799.999961555004 34800.011535447586 8699985546.507131576538 5799996153.898113250732 20099999.988451600075 15673999.973488267511 15673999.999393397942 15673999.999393397942 15673999.999393397942 15673999.999393397942 15673999.999393397942 60465.337879910 2024-06-04T08:06:32.824216+00:00 20134800.000334750861 20134800.000026229769 34800.011566038222 8699985434.228019714355 5799996099.033142089844 20099999.988451600075 15673999.996319748461 15673999.999232513830 15673999.999232513830 15673999.999232513830 15673999.999232513830 15673999.999232513830 60465.337891429 2024-06-04T08:06:33.819463+00:00 20134799.999598875642 20134799.999972265214 34800.011471694161 8699985338.134815216064 5799996047.055557250977 20099999.988451600075 15674000.007314614952 15673999.999821314588 15673999.999821314588 15673999.999821314588 15673999.999821314588 15673999.999821314588 60465.337902990 2024-06-04T08:06:34.818306+00:00 20134800.000153284520 20134799.999991107732 34800.011590270849 8699985386.251623153687 5799996076.054652214050 20099999.988451600075 15673999.993395982310 15673999.995928946882 15673999.995928946882 15673999.995928946882 15673999.995928946882 15673999.995928946882 60465.337914572 2024-06-04T08:06:35.819002+00:00 20134799.999224387109 20134799.999977312982 34800.011477105363 8699985352.733947753906 5799996054.580570220947 20099999.988451600075 15673999.978048698977 15673999.995811462402 15673999.995811462402 15673999.995811462402 15673999.995811462402 15673999.995811462402 60465.337926150 2024-06-04T08:06:36.819335+00:00 20134800.000517435372 20134799.999950766563 34800.011528684263 8699985905.956853866577 5799996333.341159820557 20099999.988451600075 15674000.033889748156 15674000.001281844452 15674000.001281844452 15674000.001281844452 15674000.001281844452 15674000.001281844452 60465.337937713 2024-06-04T08:06:37.818386+00:00 20134799.999861136079 20134800.000020820647 34800.011603452564 8699985587.671783447266 5799996177.313959121704 20099999.988451600075 15674000.029517510906 15674000.001128731295 15674000.001128731295 15674000.001128731295 15674000.001128731295 15674000.001128731295 60465.337949427 2024-06-04T08:06:38.830512+00:00 20134800.001010015607 20134800.000096704811 34800.011648648615 8699985510.657669067383 5799996140.690071105957 20099999.988451600075 15673999.969374362379 15674000.002107897773 15674000.002107897773 15674000.002107897773 15674000.002107897773 15674000.002107897773 60465.337960876 2024-06-04T08:06:39.819667+00:00 20134799.999261680990 20134799.999990832061 34800.011480374545 8699985113.922115325928 5799995935.310862541199 20099999.988451600075 15673999.983292540535 15673999.998380934820 15673999.998380934820 15673999.998380934820 15673999.998380934820 15673999.998380934820 60465.337972445 2024-06-04T08:06:40.819264+00:00 20134800.000506110489 20134799.999985966831 34800.011514523838 8699985494.505453109741 5799996127.025417327881 20099999.988451600075 15674000.042312430218 15674000.004847934470 15674000.004847934470 15674000.004847934470 15674000.004847934470 15674000.004847934470 60465.337984013 2024-06-04T08:06:41.818709+00:00 20134799.999881558120 20134799.999982152134 34800.011622620295 8699985223.317955017090 5799995995.935698509216 20099999.988451600075 15673999.989209303632 15674000.000794321299 15674000.000794321299 15674000.000794321299 15674000.000794321299 15674000.000794321299 60465.337995757 2024-06-04T08:06:42.833423+00:00 20134799.998997811228 20134799.999918535352 34800.011416787958 8699985356.570878982544 5799996053.985789299011 20099999.988451600075 15673999.993948392570 15674000.003521310166 15674000.003521310166 15674000.003521310166 15674000.003521310166 15674000.003521310166 60465.338007197 2024-06-04T08:06:43.821836+00:00 20134800.000529840589 20134800.000037677586 34800.011522294422 8699985775.189813613892 5799996267.691362380981 20099999.988451600075 15674000.002124281600 15673999.999644223601 15673999.999644223601 15673999.999644223601 15673999.999644223601 15673999.999644223601 60465.338018734 2024-06-04T08:06:44.818667+00:00 20134800.000262401998 20134799.999992564321 34800.011763142698 8699985405.494091033936 5799996092.878882408142 20099999.988451600075 15673999.983123827726 15673999.997008319944 15673999.997008319944 15673999.997008319944 15673999.997008319944 15673999.997008319944 60465.338030325 2024-06-04T08:06:45.820116+00:00 20134799.999432362616 20134800.000084239990 34800.011572267300 8699985390.075893402100 5799996077.216637611389 20099999.988451600075 15674000.018554154783 15673999.997449345887 15673999.997449345887 15673999.997449345887 15673999.997449345887 15673999.997449345887 60465.338041886 2024-06-04T08:06:46.818921+00:00 20134800.000230204314 20134799.999968599528 34800.011531201955 8699985661.477188110352 5799996211.206217765808 20099999.988451600075 15674000.013071324676 15674000.001100739464 15674000.001100739464 15674000.001100739464 15674000.001100739464 15674000.001100739464 60465.338053468 2024-06-04T08:06:47.819648+00:00 20134799.999038923532 20134799.999977521598 34800.011488853750 8699985557.134269714355 5799996157.270249366760 20099999.988451600075 15673999.972421918064 15674000.001805119216 15674000.001805119216 15674000.001805119216 15674000.001805119216 15674000.001805119216 60465.338065033 2024-06-04T08:06:48.818885+00:00 20134800.001336526126 20134799.999962963164 34800.011526886374 8699985838.664213180542 5799996299.619914054871 20099999.988451600075 15674000.002939350903 15673999.995538158342 15673999.995538158342 15673999.995538158342 15673999.995538158342 15673999.995538158342 60465.338076601 2024-06-04T08:06:49.818344+00:00 20134799.999401416630 20134800.000037059188 34800.011567703659 8699985326.408847808838 5799996045.192957878113 20099999.988451600075 15674000.020043509081 15674000.004132820293 15674000.004132820293 15674000.004132820293 15674000.004132820293 15674000.004132820293 60465.338088184 2024-06-04T08:06:50.819075+00:00 20134800.000382196158 20134800.000063750893 34800.011554693789 8699985670.607025146484 5799996216.749961853027 20099999.988451600075 15674000.020802339539 15674000.003412997350 15674000.003412997350 15674000.003412997350 15674000.003412997350 15674000.003412997350 60465.338099838 2024-06-04T08:06:51.825995+00:00 20134799.999574597925 20134799.999972980469 34800.011433319334 8699985510.910316467285 5799996131.844326972961 20099999.988451600075 15673999.972800383344 15673999.994602946565 15673999.994602946565 15673999.994602946565 15673999.994602946565 15673999.994602946565 60465.338111495 2024-06-04T08:06:52.833134+00:00 20134800.000271547586 20134800.000052619725 34800.011641317229 8699985732.086265563965 5799996251.098893165588 20099999.988451600075 15673999.965926559642 15673999.999071855098 15673999.999071855098 15673999.999071855098 15673999.999071855098 15673999.999071855098 60465.338123063 2024-06-04T08:06:53.832610+00:00 20134800.000522594899 20134799.999977551401 34800.011462142058 8699985664.962577819824 5799996210.071398735046 20099999.988451600075 15674000.021857604384 15674000.003536099568 15674000.003536099568 15674000.003536099568 15674000.003536099568 15674000.003536099568 60465.338134625 2024-06-04T08:06:54.831620+00:00 20134799.999738257378 20134800.000027615577 34800.011656273331 8699985221.506483078003 5799995996.432175636292 20099999.988451600075 15674000.016216782853 15674000.000362040475 15674000.000362040475 15674000.000362040475 15674000.000362040475 15674000.000362040475 60465.338146203 2024-06-04T08:06:55.831953+00:00 20134799.999454282224 20134799.999988805503 34800.011474386389 8699985306.690502166748 5799996031.445542335510 20099999.988451600075 15673999.992676006630 15674000.000500053167 15674000.000500053167 15674000.000500053167 15674000.000500053167 15674000.000500053167 60465.338157779 2024-06-04T08:06:56.832051+00:00 20134800.000646598637 20134800.000091921538 34800.011678715688 8699985804.102056503296 5799996288.665059089661 20099999.988451600075 15674000.006311262026 15673999.997181640938 15673999.997181640938 15673999.997181640938 15673999.997181640938 15673999.997181640938 60465.338169370 2024-06-04T08:06:57.833580+00:00 20134800.000204261392 20134800.000033035874 34800.011573126707 8699985488.841880798340 5799996126.635417938232 20099999.988451600075 15673999.999345911667 15674000.002421882004 15674000.002421882004 15674000.002421882004 15674000.002421882004 15674000.002421882004 60465.338180939 2024-06-04T08:06:58.833133+00:00 20134799.999908983707 20134799.999918360263 34800.011527118419 8699985296.824136734009 5799996028.709525108337 20099999.988451600075 15674000.008282151073 15674000.002420598641 15674000.002420598641 15674000.002420598641 15674000.002420598641 15674000.002420598641 60465.338192482 2024-06-04T08:06:59.830511+00:00 20134799.999654248357 20134800.000045560300 34800.011535976490 8699985391.905578613281 5799996076.619337081909 20099999.988451600075 15673999.989948404953 15673999.996167622507 15673999.996167622507 15673999.996167622507 15673999.996167622507 15673999.996167622507 60465.338204072 2024-06-04T08:07:00.831850+00:00 20134800.000580877066 20134800.000007215887 34800.011564809254 8699985479.406219482422 5799996121.571000099182 20099999.988451600075 15673999.997351724654 15673999.995108557865 15673999.995108557865 15673999.995108557865 15673999.995108557865 15673999.995108557865 60465.338215834 2024-06-04T08:07:01.848074+00:00 20134800.000260651112 20134800.000043176115 34800.011645431012 8699985124.854967117310 5799995947.654627799988 20099999.988451600075 15673999.997381094843 15673999.997603073716 15673999.997603073716 15673999.997603073716 15673999.997603073716 15673999.997603073716 60465.338227071 2024-06-04T08:07:02.818908+00:00 20134799.999147109687 20134799.999991524965 34800.011498409476 8699985001.824661254883 5799995880.013549804688 20099999.988451600075 15673999.992928493768 15674000.004674199969 15674000.004674199969 15674000.004674199969 15674000.004674199969 15674000.004674199969 60465.338238654 2024-06-04T08:07:03.819721+00:00 20134799.999639641494 20134800.000007934868 34800.011548039787 8699985513.934906005859 5799996138.136572837830 20099999.988451600075 15673999.998997196555 15674000.003162290901 15674000.003162290901 15674000.003162290901 15674000.003162290901 15674000.003162290901 60465.338250211 2024-06-04T08:07:04.818250+00:00 20134800.000403445214 20134799.999928761274 34800.011462686620 8699985766.905956268311 5799996261.065707206726 20099999.988451600075 15674000.002242289484 15673999.998571101576 15673999.998571101576 15673999.998571101576 15673999.998571101576 15673999.998571101576 60465.338261790 2024-06-04T08:07:05.818660+00:00 20134800.000335518271 20134799.999969620258 34800.011580085476 8699985525.519763946533 5799996145.264236450195 20099999.988451600075 15673999.999657442793 15674000.000473272055 15674000.000473272055 15674000.000473272055 15674000.000473272055 15674000.000473272055 60465.338273361 2024-06-04T08:07:06.818430+00:00 20134799.999712724239 20134800.000055793673 34800.011551343654 8699985431.513412475586 5799996097.063495635986 20099999.988451600075 15673999.997152511030 15674000.001432256773 15674000.001432256773 15674000.001432256773 15674000.001432256773 15674000.001432256773 60465.338284941 2024-06-04T08:07:07.818940+00:00 20134800.000528056175 20134799.999924171716 34800.011602110688 8699985460.666524887085 5799996113.755330085754 20099999.988451600075 15674000.023302877322 15673999.999320231378 15673999.999320231378 15673999.999320231378 15673999.999320231378 15673999.999320231378 60465.338296510 2024-06-04T08:07:08.818504+00:00 20134799.999693103135 20134800.000066027045 34800.011521134169 8699985231.508026123047 5799995995.802077293396 20099999.988451600075 15673999.995211562142 15674000.001022988930 15674000.001022988930 15674000.001022988930 15674000.001022988930 15674000.001022988930 60465.338308087 2024-06-04T08:07:09.818699+00:00 20134799.999218408018 20134800.000029146671 34800.011621598242 8699985475.761264801025 5799996122.114706993103 20099999.988451600075 15673999.981369838119 15673999.999997846782 15673999.999997846782 15673999.999997846782 15673999.999997846782 15673999.999997846782 60465.338319770 2024-06-04T08:07:10.828088+00:00 20134800.000804871321 20134799.999999742955 34800.011406049809 8699985637.049987792969 5799996193.777865409851 20099999.988451600075 15674000.004035137594 15673999.997768133879 15673999.997768133879 15673999.997768133879 15673999.997768133879 15673999.997768133879 60465.338331238 2024-06-04T08:07:11.818959+00:00 20134800.000013325363 20134799.999944962561 34800.011777653686 8699985316.735036849976 5799996049.103914260864 20099999.988451600075 15673999.982690045610 15674000.001833163202 15674000.001833163202 15674000.001833163202 15674000.001833163202 15674000.001833163202 60465.338342844 2024-06-04T08:07:12.821695+00:00 20134800.000354189426 20134800.000053603202 34800.011600764934 8699985441.413700103760 5799996104.072862625122 20099999.988451600075 15674000.032548788935 15673999.999848110601 15673999.999848110601 15673999.999848110601 15673999.999848110601 15673999.999848110601 60465.338354402 2024-06-04T08:07:13.820365+00:00 20134800.000047743320 20134799.999941874295 34800.011463283663 8699985135.707683563232 5799995945.491465568542 20099999.988451600075 15673999.967824812979 15673999.996819211170 15673999.996819211170 15673999.996819211170 15673999.996819211170 15673999.996819211170 60465.338365961 2024-06-04T08:07:14.819067+00:00 20134799.999245233834 20134799.999994121492 34800.011444863376 8699985173.898004531860 5799995963.819092750549 20099999.988451600075 15674000.013540795073 15673999.998534344137 15673999.998534344137 15673999.998534344137 15673999.998534344137 15673999.998534344137 60465.338377533 2024-06-04T08:07:15.818856+00:00 20134800.000365193933 20134799.999967228621 34800.011427175763 8699985474.767204284668 5799996113.516718864441 20099999.988451600075 15673999.983624598011 15673999.999250769615 15673999.999250769615 15673999.999250769615 15673999.999250769615 15673999.999250769615 60465.338389250 2024-06-04T08:07:16.831170+00:00 20134799.999543979764 20134800.000006910414 34800.011567942187 8699985356.564371109009 5799996060.280577659607 20099999.988451600075 15674000.012742834166 15674000.003445653245 15674000.003445653245 15674000.003445653245 15674000.003445653245 15674000.003445653245 60465.338400858 2024-06-04T08:07:17.834133+00:00 20134800.000103976578 20134800.000055149198 34800.011659615462 8699985635.676595687866 5799996203.656412124634 20099999.988451600075 15674000.013013271615 15674000.000419553369 15674000.000419553369 15674000.000419553369 15674000.000419553369 15674000.000419553369 60465.338412398 2024-06-04T08:07:18.831238+00:00 20134800.000229168683 20134800.000055901706 34800.011691016480 8699985434.509590148926 5799996104.381297111511 20099999.988451600075 15674000.002588050440 15673999.998842343688 15673999.998842343688 15673999.998842343688 15673999.998842343688 15673999.998842343688 60465.338424006 2024-06-04T08:07:19.834184+00:00 20134800.000200167298 20134799.999934110790 34800.011478601031 8699985400.195743560791 5799996078.373733520508 20099999.988451600075 15674000.014458427206 15674000.000841757283 15674000.000841757283 15674000.000841757283 15674000.000841757283 15674000.000841757283 60465.338435549 2024-06-04T08:07:20.831456+00:00 20134800.000601027161 20134799.999953456223 34800.011601526952 8699985347.055934906006 5799996056.925755500793 20099999.988451600075 15673999.957399331033 15674000.000495754182 15674000.000495754182 15674000.000495754182 15674000.000495754182 15674000.000495754182 60465.338446988 2024-06-04T08:07:21.819760+00:00 20134799.998752359301 20134799.999961677939 34800.011561059742 8699985185.253915786743 5799995974.338644027710 20099999.988451600075 15674000.017309838906 15674000.000363163650 15674000.000363163650 15674000.000363163650 15674000.000363163650 15674000.000363163650 60465.338458620 2024-06-04T08:07:22.824739+00:00 20134800.000312224030 20134800.000020984560 34800.011523022607 8699985693.775991439819 5799996227.014800071716 20099999.988451600075 15673999.984265841544 15673999.999386204407 15673999.999386204407 15673999.999386204407 15673999.999386204407 15673999.999386204407 60465.338470280 2024-06-04T08:07:23.832166+00:00 20134799.999707065523 20134799.999923948199 34800.011388543317 8699985384.512704849243 5799996066.779842376709 20099999.988451600075 15674000.006744487211 15673999.999795464799 15673999.999795464799 15673999.999795464799 15673999.999795464799 15673999.999795464799 60465.338481833 2024-06-04T08:07:24.830402+00:00 20134799.999354783446 20134800.000048495829 34800.011658377261 8699985539.250873565674 5799996155.392025947571 20099999.988451600075 15674000.024167919531 15674000.001437500119 15674000.001437500119 15674000.001437500119 15674000.001437500119 15674000.001437500119 60465.338493424 2024-06-04T08:07:25.831795+00:00 20134800.000792160630 20134799.999986734241 34800.011471072845 8699985653.014783859253 5799996204.469607353210 20099999.988451600075 15673999.947589470074 15673999.998938214034 15673999.998938214034 15673999.998938214034 15673999.998938214034 15673999.998938214034 60465.338504997 2024-06-04T08:07:26.831763+00:00 20134799.999746002257 20134799.999992750585 34800.011705043944 8699985466.034008026123 5799996120.728055953979 20099999.988451600075 15674000.038840871304 15673999.999695055187 15673999.999695055187 15673999.999695055187 15673999.999695055187 15673999.999695055187 60465.338516587 2024-06-04T08:07:27.833103+00:00 20134800.000435166061 20134800.000009037554 34800.011582052051 8699985581.236171722412 5799996173.204470634460 20099999.988451600075 15673999.973526433110 15674000.000044085085 15674000.000044085085 15674000.000044085085 15674000.000044085085 15674000.000044085085 60465.338528147 2024-06-04T08:07:28.831869+00:00 20134800.000459223986 20134800.000005498528 34800.011673746623 8699985310.658075332642 5799996041.736035346985 20099999.988451600075 15674000.066142389551 15674000.001376563683 15674000.001376563683 15674000.001376563683 15674000.001376563683 15674000.001376563683 60465.338539682 2024-06-04T08:07:29.828534+00:00 20134799.999753739685 20134800.000050842762 34800.011602043065 8699985221.137884140015 5799995993.988281250000 20099999.988451600075 15673999.958793070167 15674000.001185219735 15674000.001185219735 15674000.001185219735 15674000.001185219735 15674000.001185219735 60465.338551321 2024-06-04T08:07:30.834146+00:00 20134799.999206870794 20134799.999947663397 34800.011642402533 8699985263.494977951050 5799996016.848464965820 20099999.988451600075 15674000.013566514477 15674000.001301463693 15674000.001301463693 15674000.001301463693 15674000.001301463693 15674000.001301463693 60465.338562752 2024-06-04T08:07:31.821801+00:00 20134800.000695776194 20134800.000084154308 34800.011625834901 8699985751.616939544678 5799996260.219141960144 20099999.988451600075 15674000.002360081300 15673999.999838823453 15673999.999838823453 15673999.999838823453 15673999.999838823453 15673999.999838823453 60465.338574428 2024-06-04T08:07:32.830584+00:00 20134800.000146400183 20134800.000066418201 34800.011554300690 8699985373.680999755859 5799996068.270569801331 20099999.988451600075 15673999.965848919004 15673999.999526187778 15673999.999526187778 15673999.999526187778 15673999.999526187778 15673999.999526187778 60465.338586006 2024-06-04T08:07:33.830923+00:00 20134800.000098362565 20134800.000010717660 34800.011576251054 8699985439.979209899902 5799996102.334280967712 20099999.988451600075 15674000.057366011664 15674000.000794135034 15674000.000794135034 15674000.000794135034 15674000.000794135034 15674000.000794135034 60465.338597581 2024-06-04T08:07:34.830972+00:00 20134799.999464597553 20134799.999954387546 34800.011549063711 8699985354.329734802246 5799996058.376741409302 20099999.988451600075 15673999.971385393292 15673999.999968251213 15673999.999968251213 15673999.999968251213 15673999.999968251213 15673999.999968251213 60465.338609013 2024-06-04T08:07:35.818756+00:00 20134800.000373922288 20134800.000032801181 34800.011700760704 8699985498.035219192505 5799996136.550210952759 20099999.988451600075 15673999.978822067380 15674000.000241763890 15674000.000241763890 15674000.000241763890 15674000.000241763890 15674000.000241763890 60465.338620589 2024-06-04T08:07:36.818849+00:00 20134799.999302268028 20134799.999988771975 34800.011394754416 8699985542.238815307617 5799996145.901703834534 20099999.988451600075 15673999.993953440338 15673999.999840527773 15673999.999840527773 15673999.999840527773 15673999.999840527773 15673999.999840527773 60465.338632291 2024-06-04T08:07:37.829935+00:00 20134800.001182317734 20134800.000018142164 34800.011599358928 8699985692.649429321289 5799996229.632215499878 20099999.988451600075 15674000.045744901523 15673999.995397074148 15673999.995397074148 15673999.995397074148 15673999.995397074148 15673999.995397074148 60465.338643948 2024-06-04T08:07:38.837090+00:00 20134799.998631384224 20134800.000037141144 34800.011508898679 8699985122.226343154907 5799995940.651492118835 20099999.988451600075 15673999.984048623592 15673999.999558335170 15673999.999558335170 15673999.999558335170 15673999.999558335170 15673999.999558335170 60465.338655463 2024-06-04T08:07:39.832000+00:00 20134800.000416498631 20134799.999982122332 34800.011548040486 8699985674.915206909180 5799996218.626819610596 20099999.988451600075 15674000.001273106784 15674000.000773198903 15674000.000773198903 15674000.000773198903 15674000.000773198903 15674000.000773198903 60465.338667009 2024-06-04T08:07:40.829634+00:00 20134799.999883435667 20134799.999959155917 34800.011687655206 8699985606.829875946045 5799996190.401446342468 20099999.988451600075 15673999.974137011915 15673999.999633209780 15673999.999633209780 15673999.999633209780 15673999.999633209780 15673999.999633209780 60465.338678480 2024-06-04T08:07:41.820638+00:00 20134800.000366490334 20134799.999971773475 34800.011399435534 8699985806.422121047974 5799996278.188387870789 20099999.988451600075 15674000.007419195026 15673999.999454952776 15673999.999454952776 15673999.999454952776 15673999.999454952776 15673999.999454952776 60465.338690189 2024-06-04T08:07:42.832327+00:00 20134799.999384455383 20134800.000010833144 34800.011436508794 8699985371.513645172119 5799996062.278878211975 20099999.988451600075 15674000.021685430780 15673999.999205309898 15673999.999205309898 15673999.999205309898 15673999.999205309898 15673999.999205309898 60465.338701701 2024-06-04T08:07:43.826926+00:00 20134800.000562582165 20134799.999928217381 34800.011476236512 8699985830.162702560425 5799996293.258747100830 20099999.988451600075 15674000.013805573806 15674000.001147445291 15674000.001147445291 15674000.001147445291 15674000.001147445291 15674000.001147445291 60465.338713332 2024-06-04T08:07:44.831838+00:00 20134800.000345692039 20134799.999954584986 34800.011692716798 8699985437.216352462769 5799996105.805598258972 20099999.988451600075 15673999.963350512087 15673999.999478796497 15673999.999478796497 15673999.999478796497 15673999.999478796497 15673999.999478796497 60465.338724901 2024-06-04T08:07:45.831474+00:00 20134799.999927457422 20134799.999956130981 34800.011526210998 8699985297.646947860718 5799996029.083126068115 20099999.988451600075 15674000.013131719083 15674000.004418564960 15674000.004418564960 15674000.004418564960 15674000.004418564960 15674000.004418564960 60465.338736489 2024-06-04T08:07:46.832710+00:00 20134799.999247699976 20134800.000108238310 34800.011482608628 8699985337.305229187012 5799996047.095510482788 20099999.988451600075 15673999.976475724950 15674000.001313023269 15674000.001313023269 15674000.001313023269 15674000.001313023269 15674000.001313023269 60465.338748042 2024-06-04T08:07:47.830823+00:00 20134799.999678988010 20134799.999945424497 34800.011527693277 8699985615.398212432861 5799996188.020537376404 20099999.988451600075 15674000.042825436220 15673999.998817862943 15673999.998817862943 15673999.998817862943 15673999.998817862943 15673999.998817862943 60465.338759597 2024-06-04T08:07:48.829199+00:00 20134800.000394869596 20134799.999996379018 34800.011497935331 8699985737.171726226807 5799996247.667370796204 20099999.988451600075 15673999.971191549674 15673999.999641541392 15673999.999641541392 15673999.999641541392 15673999.999641541392 15673999.999641541392 60465.338771227 2024-06-04T08:07:49.833981+00:00 20134800.000674907118 20134800.000035833567 34800.011604719606 8699985769.883491516113 5799996268.472608566284 20099999.988451600075 15673999.992294440046 15673999.995965981856 15673999.995965981856 15673999.995965981856 15673999.995965981856 15673999.995965981856 60465.338782754 2024-06-04T08:07:50.829952+00:00 20134799.999090678990 20134800.000040195882 34800.011579964557 8699985384.756010055542 5799996074.877405166626 20099999.988451600075 15673999.988650538027 15674000.001363879070 15674000.001363879070 15674000.001363879070 15674000.001363879070 15674000.001363879070 60465.338794220 2024-06-04T08:07:51.820584+00:00 20134800.000515006483 20134800.000006578863 34800.011533694284 8699985764.766176223755 5799996262.954556465149 20099999.988451600075 15674000.031367836520 15674000.001073446125 15674000.001073446125 15674000.001073446125 15674000.001073446125 15674000.001073446125 60465.338805899 2024-06-04T08:07:52.829645+00:00 20134800.000521834940 20134800.000095363706 34800.011540023916 8699985631.177312850952 5799996196.423879623413 20099999.988451600075 15674000.011234289035 15674000.001885946840 15674000.001885946840 15674000.001885946840 15674000.001885946840 15674000.001885946840 60465.338817498 2024-06-04T08:07:53.831849+00:00 20134799.999890878797 20134799.999930057675 34800.011532721648 8699985443.485391616821 5799996102.273659706116 20099999.988451600075 15673999.970926556736 15673999.998357255012 15673999.998357255012 15673999.998357255012 15673999.998357255012 15673999.998357255012 60465.338829078 2024-06-04T08:07:54.832355+00:00 20134799.999502468854 20134800.000057049096 34800.011541188418 8699985449.528917312622 5799996105.648203849792 20099999.988451600075 15674000.007500290871 15673999.997647598386 15673999.997647598386 15673999.997647598386 15673999.997647598386 15673999.997647598386 60465.338840631 2024-06-04T08:07:55.830538+00:00 20134800.000046525151 20134799.999888356775 34800.011456703847 8699985508.044614791870 5799996131.385856628418 20099999.988451600075 15674000.036174399778 15674000.002124326304 15674000.002124326304 15674000.002124326304 15674000.002124326304 15674000.002124326304 60465.338852203 2024-06-04T08:07:56.830295+00:00 20134800.000209618360 20134800.000001635402 34800.011638764176 8699985634.072494506836 5799996201.985661506653 20099999.988451600075 15673999.971709985286 15674000.001296842471 15674000.001296842471 15674000.001296842471 15674000.001296842471 15674000.001296842471 60465.338863846 2024-06-04T08:07:57.836322+00:00 20134800.000186245888 20134800.000028986484 34800.011511463439 8699985438.835681915283 5799996099.063046455383 20099999.988451600075 15673999.985904516652 15673999.997573288158 15673999.997573288158 15673999.997573288158 15673999.997573288158 15673999.997573288158 60465.338875403 2024-06-04T08:07:58.834828+00:00 20134799.999199517071 20134799.999893337488 34800.011380573182 8699985304.315759658813 5799996026.349307060242 20099999.988451600075 15673999.999837694690 15674000.001951647922 15674000.001951647922 15674000.001951647922 15674000.001951647922 15674000.001951647922 60465.338886921 2024-06-04T08:07:59.830002+00:00 20134800.000142384320 20134800.000024259090 34800.011665968326 8699985956.271965026855 5799996364.218891143799 20099999.988451600075 15674000.038224270567 15673999.999990759417 15673999.999990759417 15673999.999990759417 15673999.999990759417 15673999.999990759417 60465.338898510 2024-06-04T08:08:00.831270+00:00 20134799.999985300004 20134800.000042412430 34800.011531220589 8699985715.723110198975 5799996238.329968452454 20099999.988451600075 15673999.986056944355 15674000.000855563208 15674000.000855563208 15674000.000855563208 15674000.000855563208 15674000.000855563208 60465.338910118 2024-06-04T08:08:01.834214+00:00 20134800.000156030059 20134799.999989159405 34800.011640307195 8699985723.277204513550 5799996246.652292251587 20099999.988451600075 15673999.968788668513 15673999.998958632350 15673999.998958632350 15673999.998958632350 15673999.998958632350 15673999.998958632350 60465.338921528 2024-06-04T08:08:02.820071+00:00 20134800.000588063151 20134800.000050898641 34800.011498399617 8699985825.267824172974 5799996291.734769821167 20099999.988451600075 15674000.001066604629 15673999.999407658353 15673999.999407658353 15673999.999407658353 15673999.999407658353 15673999.999407658353 60465.338933178 2024-06-04T08:08:03.826618+00:00 20134799.999699611217 20134799.999999459833 34800.011481973037 8699985290.917116165161 5799996023.874976158142 20099999.988451600075 15673999.989605862647 15674000.000714169815 15674000.000714169815 15674000.000714169815 15674000.000714169815 15674000.000714169815 60465.338944743 2024-06-04T08:08:04.825850+00:00 20134800.000186286867 20134799.999969977885 34800.011534658115 8699985430.275373458862 5799996095.749323844910 20099999.988451600075 15674000.010034697130 15673999.999596824870 15673999.999596824870 15673999.999596824870 15673999.999596824870 15673999.999596824870 60465.338956240 2024-06-04T08:08:05.819095+00:00 20134799.999414402992 20134799.999962259084 34800.011521842003 8699985342.234298706055 5799996051.194765090942 20099999.988451600075 15673999.987525586039 15673999.998538691550 15673999.998538691550 15673999.998538691550 15673999.998538691550 15673999.998538691550 60465.338967824 2024-06-04T08:08:06.819987+00:00 20134800.000391326845 20134799.999970041215 34800.011543808629 8699985663.049125671387 5799996212.517467498779 20099999.988451600075 15674000.016042614356 15674000.001781834289 15674000.001781834289 15674000.001781834289 15674000.001781834289 15674000.001781834289 60465.338979459 2024-06-04T08:08:07.825237+00:00 20134799.999608367682 20134800.000051498413 34800.011544534180 8699985634.229415893555 5799996198.137828826904 20099999.988451600075 15674000.045487862080 15673999.999001426622 15673999.999001426622 15673999.999001426622 15673999.999001426622 15673999.999001426622 60465.338991141 2024-06-04T08:08:08.834619+00:00 20134800.000165604055 20134800.000024355948 34800.011560011633 8699985586.628765106201 5799996174.982400894165 20099999.988451600075 15673999.951556520537 15674000.000851646066 15674000.000851646066 15674000.000851646066 15674000.000851646066 15674000.000851646066 60465.339002639 2024-06-04T08:08:09.828005+00:00 20134799.999740079045 20134800.000032093376 34800.011569126924 8699985719.296253204346 5799996241.695947647095 20099999.988451600075 15674000.028153141961 15674000.002958523110 15674000.002958523110 15674000.002958523110 15674000.002958523110 15674000.002958523110 60465.339014240 2024-06-04T08:08:10.830347+00:00 20134800.000751674175 20134799.999945554882 34800.011390509055 8699985653.981971740723 5799996201.596385955811 20099999.988451600075 15673999.985023463145 15673999.996972126886 15673999.996972126886 15673999.996972126886 15673999.996972126886 15673999.996972126886 60465.339025720 2024-06-04T08:08:11.822248+00:00 20134799.999661266804 20134799.999958630651 34800.011503240014 8699985358.872116088867 5799996058.738597869873 20099999.988451600075 15674000.015707707033 15673999.998883955181 15673999.998883955181 15673999.998883955181 15673999.998883955181 15673999.998883955181 60465.339037338 2024-06-04T08:08:12.826020+00:00 20134799.999999057502 20134800.000018235296 34800.011562593885 8699985370.166793823242 5799996066.859031677246 20099999.988451600075 15673999.959692107514 15673999.999254930764 15673999.999254930764 15673999.999254930764 15673999.999254930764 15673999.999254930764 60465.339048860 2024-06-04T08:08:13.821516+00:00 20134800.000158961862 20134800.000068977475 34800.011725709970 8699985635.635406494141 5799996206.389838218689 20099999.988451600075 15674000.001594027504 15674000.002577893436 15674000.002577893436 15674000.002577893436 15674000.002577893436 15674000.002577893436 60465.339060583 2024-06-04T08:08:14.834409+00:00 20134800.000392403454 20134800.000115718693 34800.011564767927 8699985432.246381759644 5799996097.989393234253 20099999.988451600075 15674000.022897094488 15673999.999906649813 15673999.999906649813 15673999.999906649813 15673999.999906649813 15673999.999906649813 60465.339072010 2024-06-04T08:08:15.821617+00:00 20134800.000161863863 20134800.000025279820 34800.011582678126 8699985358.268686294556 5799996061.746809959412 20099999.988451600075 15673999.995015034452 15674000.000674182549 15674000.000674182549 15674000.000674182549 15674000.000674182549 15674000.000674182549 60465.339083557 2024-06-04T08:08:16.819284+00:00 20134799.998867221177 20134799.999968972057 34800.011438366841 8699985210.781167984009 5799995981.990077018738 20099999.988451600075 15674000.025362633169 15673999.995159037411 15673999.995159037411 15673999.995159037411 15673999.995159037411 15673999.995159037411 60465.339095119 2024-06-04T08:08:17.818295+00:00 20134800.000865675509 20134799.999989010394 34800.011732336468 8699985825.158880233765 5799996301.427680015564 20099999.988451600075 15673999.996674630791 15674000.000710563734 15674000.000710563734 15674000.000710563734 15674000.000710563734 15674000.000710563734 60465.339106697 2024-06-04T08:08:18.818627+00:00 20134799.999465890229 20134799.999942794442 34800.011455064632 8699985310.963039398193 5799996032.776742935181 20099999.988451600075 15673999.998382464051 15674000.004759753123 15674000.004759753123 15674000.004759753123 15674000.004759753123 15674000.004759753123 60465.339118353 2024-06-04T08:08:19.825730+00:00 20134800.000517927110 20134800.000054333359 34800.011696538713 8699985581.263395309448 5799996177.988349914551 20099999.988451600075 15673999.985883617774 15673999.997569568455 15673999.997569568455 15673999.997569568455 15673999.997569568455 15673999.997569568455 60465.339129850 2024-06-04T08:08:20.819055+00:00 20134799.999281011522 20134800.000053510070 34800.011463139897 8699985507.058975219727 5799996131.161180496216 20099999.988451600075 15674000.012813979760 15673999.999001290649 15673999.999001290649 15673999.999001290649 15673999.999001290649 15673999.999001290649 60465.339141422 2024-06-04T08:08:21.818907+00:00 20134800.000636965036 20134799.999916557223 34800.011508572286 8699985600.782506942749 5799996179.915968894958 20099999.988451600075 15674000.007165718824 15674000.000025253743 15674000.000025253743 15674000.000025253743 15674000.000025253743 15674000.000025253743 60465.339152989 2024-06-04T08:08:22.818285+00:00 20134799.999413676560 20134800.000080022961 34800.011652318259 8699985426.909812927246 5799996098.969033241272 20099999.988451600075 15673999.958166850731 15673999.998143138364 15673999.998143138364 15673999.998143138364 15673999.998143138364 15673999.998143138364 60465.339164742 2024-06-04T08:08:23.833697+00:00 20134800.000409811735 20134799.999979306012 34800.011565319910 8699985697.715690612793 5799996230.747042655945 20099999.988451600075 15674000.021046334878 15674000.000880850479 15674000.000880850479 15674000.000880850479 15674000.000880850479 15674000.000880850479 60465.339176144 2024-06-04T08:08:24.818792+00:00 20134800.000174485147 20134800.000016704202 34800.011438238434 8699985596.932346343994 5799996175.060296058655 20099999.988451600075 15674000.001302611083 15674000.000371318310 15674000.000371318310 15674000.000371318310 15674000.000371318310 15674000.000371318310 60465.339187717 2024-06-04T08:08:25.818762+00:00 20134799.999718680978 20134800.000033956021 34800.011695368790 8699985479.351707458496 5799996126.983758926392 20099999.988451600075 15674000.005108162761 15673999.999485269189 15673999.999485269189 15673999.999485269189 15673999.999485269189 15673999.999485269189 60465.339199292 2024-06-04T08:08:26.818792+00:00 20134800.000135701150 20134799.999938879162 34800.011454981846 8699985509.823204040527 5799996132.203349113464 20099999.988451600075 15673999.998147821054 15673999.998639771715 15673999.998639771715 15673999.998639771715 15673999.998639771715 15673999.998639771715 60465.339210860 2024-06-04T08:08:27.818362+00:00 20134800.000162795186 20134799.999998152256 34800.011502343834 8699985519.311046600342 5799996138.920677185059 20099999.988451600075 15674000.000582782552 15674000.002799417824 15674000.002799417824 15674000.002799417824 15674000.002799417824 15674000.002799417824 60465.339222439 2024-06-04T08:08:28.818750+00:00 20134799.999937243760 20134799.999916832894 34800.011320755926 8699985325.240623474121 5799996034.319296836853 20099999.988451600075 15674000.002318864688 15674000.002000022680 15674000.002000022680 15674000.002000022680 15674000.002000022680 15674000.002000022680 60465.339234031 2024-06-04T08:08:29.820306+00:00 20134799.999458335340 20134799.999932702631 34800.011528711977 8699985370.249113082886 5799996065.488395690918 20099999.988451600075 15674000.011348072439 15673999.996432231739 15673999.996432231739 15673999.996432231739 15673999.996432231739 15673999.996432231739 60465.339245592 2024-06-04T08:08:30.819189+00:00 20134800.000279590487 20134800.000081822276 34800.011488426382 8699985793.930795669556 5799996275.650622367859 20099999.988451600075 15673999.990255385637 15673999.999593352899 15673999.999593352899 15673999.999593352899 15673999.999593352899 15673999.999593352899 60465.339257178 2024-06-04T08:08:31.820162+00:00 20134800.000459983945 20134799.999951291829 34800.011384959544 8699985451.607229232788 5799996100.177710533142 20099999.988451600075 15674000.003434764221 15673999.999125441536 15673999.999125441536 15673999.999125441536 15673999.999125441536 15673999.999125441536 60465.339268744 2024-06-04T08:08:32.819439+00:00 20134799.999479055405 20134800.000038363039 34800.011657362251 8699985295.760992050171 5799996033.604727745056 20099999.988451600075 15673999.982849335298 15673999.999615058303 15673999.999615058303 15673999.999615058303 15673999.999615058303 15673999.999615058303 60465.339280325 2024-06-04T08:08:33.820064+00:00 20134799.999977089465 20134800.000015769154 34800.011464373492 8699985472.538278579712 5799996113.952151298523 20099999.988451600075 15674000.003054400906 15674000.001883832738 15674000.001883832738 15674000.001883832738 15674000.001883832738 15674000.001883832738 60465.339291875 2024-06-04T08:08:34.817999+00:00 20134800.000239443034 20134800.000039245933 34800.011495464059 8699985601.192279815674 5799996179.574601173401 20099999.988451600075 15674000.011561252177 15673999.999859685078 15673999.999859685078 15673999.999859685078 15673999.999859685078 15673999.999859685078 60465.339303465 2024-06-04T08:08:35.819363+00:00 20134799.999585680664 20134799.999986294657 34800.011834401739 8699985488.999462127686 5799996137.600635528564 20099999.988451600075 15673999.995969140902 15673999.998921629041 15673999.998921629041 15673999.998921629041 15673999.998921629041 15673999.998921629041 60465.339315027 2024-06-04T08:08:36.818377+00:00 20134800.000112894922 20134800.000095494092 34800.011679056617 8699985716.396358489990 5799996244.826366424561 20099999.988451600075 15673999.988827116787 15673999.998843558133 15673999.998843558133 15673999.998843558133 15673999.998843558133 15673999.998843558133 60465.339326610 2024-06-04T08:08:37.819075+00:00 20134800.000060871243 20134799.999992940575 34800.011605100808 8699985541.083808898926 5799996154.088592529297 20099999.988451600075 15674000.019283838570 15673999.998466633260 15673999.998466633260 15673999.998466633260 15673999.998466633260 15673999.998466633260 60465.339338176 2024-06-04T08:08:38.818457+00:00 20134800.000761006027 20134800.000047482550 34800.011619646561 8699985650.899623870850 5799996209.602559089661 20099999.988451600075 15673999.993637243286 15674000.004423018545 15674000.004423018545 15674000.004423018545 15674000.004423018545 15674000.004423018545 60465.339349784 2024-06-04T08:08:39.821333+00:00 20134799.999496277422 20134799.999980706722 34800.011552301992 8699985263.860513687134 5799996013.276983261108 20099999.988451600075 15674000.002796260640 15674000.004483522847 15674000.004483522847 15674000.004483522847 15674000.004483522847 15674000.004483522847 60465.339361344 2024-06-04T08:08:40.820088+00:00 20134800.000412020832 20134799.999946244061 34800.011723949094 8699985467.382009506226 5799996122.189701080322 20099999.988451600075 15673999.989931980148 15674000.000950124115 15674000.000950124115 15674000.000950124115 15674000.000950124115 15674000.000950124115 60465.339372947 2024-06-04T08:08:41.822605+00:00 20134800.000052902848 20134800.000080030411 34800.011528024552 8699985339.200242996216 5799996049.935268402100 20099999.988451600075 15673999.986875310540 15673999.996442219242 15673999.996442219242 15673999.996442219242 15673999.996442219242 15673999.996442219242 60465.339384588 2024-06-04T08:08:42.828411+00:00 20134799.999842040241 20134799.999894861132 34800.011374934307 8699985304.635383605957 5799996026.274079322815 20099999.988451600075 15674000.010030452162 15673999.998665390536 15673999.998665390536 15673999.998665390536 15673999.998665390536 15673999.998665390536 60465.339396054 2024-06-04T08:08:43.819106+00:00 20134800.000061705709 20134799.999942243099 34800.011543387234 8699985393.345735549927 5799996077.648125648499 20099999.988451600075 15674000.012940190732 15673999.997908687219 15673999.997908687219 15673999.997908687219 15673999.997908687219 15673999.997908687219 60465.339407623 2024-06-04T08:08:44.818612+00:00 20134799.999012324959 20134800.000056035817 34800.011524584908 8699985295.949201583862 5799996028.166440010071 20099999.988451600075 15673999.974278543144 15673999.996913800016 15673999.996913800016 15673999.996913800016 15673999.996913800016 15673999.996913800016 60465.339419256 2024-06-04T08:08:45.823730+00:00 20134800.000148683786 20134799.999987125397 34800.011398282397 8699985766.482332229614 5799996258.170401573181 20099999.988451600075 15674000.002553408965 15673999.999591510743 15673999.999591510743 15673999.999591510743 15673999.999591510743 15673999.999591510743 60465.339430777 2024-06-04T08:08:46.819160+00:00 20134800.000078547746 20134799.999943811446 34800.011525573682 8699985672.169830322266 5799996216.317972183228 20099999.988451600075 15674000.007587105036 15674000.003101609647 15674000.003101609647 15674000.003101609647 15674000.003101609647 15674000.003101609647 60465.339442356 2024-06-04T08:08:47.819551+00:00 20134799.999927990139 20134799.999991182238 34800.011456592794 8699985718.073860168457 5799996236.395789146423 20099999.988451600075 15673999.984374441206 15674000.001161143184 15674000.001161143184 15674000.001161143184 15674000.001161143184 15674000.001161143184 60465.339454049 2024-06-04T08:08:48.829849+00:00 20134800.000640675426 20134799.999888453633 34800.011409039245 8699985567.736703872681 5799996159.245848655701 20099999.988451600075 15674000.007437979802 15673999.998672131449 15673999.998672131449 15673999.998672131449 15673999.998672131449 15673999.998672131449 60465.339465664 2024-06-04T08:08:49.833394+00:00 20134799.999804366380 20134800.000009357929 34800.011603164749 8699985247.293371200562 5799996007.112746238708 20099999.988451600075 15674000.023495828733 15674000.001553697512 15674000.001553697512 15674000.001553697512 15674000.001553697512 15674000.001553697512 60465.339477156 2024-06-04T08:08:50.826274+00:00 20134800.000355634838 20134799.999998826534 34800.011753415652 8699985377.121149063110 5799996078.287115097046 20099999.988451600075 15673999.985250527039 15674000.001864003018 15674000.001864003018 15674000.001864003018 15674000.001864003018 15674000.001864003018 60465.339488655 2024-06-04T08:08:51.819804+00:00 20134799.999564316124 20134800.000114731491 34800.011611399270 8699985264.866205215454 5799996016.242269515991 20099999.988451600075 15673999.999045802280 15674000.001181034371 15674000.001181034371 15674000.001181034371 15674000.001181034371 15674000.001181034371 60465.339500365 2024-06-04T08:08:52.831520+00:00 20134799.999921005219 20134799.999956540763 34800.011472158287 8699985409.674978256226 5799996082.844944000244 20099999.988451600075 15674000.009051572531 15673999.998977595940 15673999.998977595940 15673999.998977595940 15673999.998977595940 15673999.998977595940 60465.339511931 2024-06-04T08:08:53.830829+00:00 20134800.000377256423 20134800.000030931085 34800.011799029911 8699985467.255710601807 5799996125.254987716675 20099999.988451600075 15673999.986903280020 15673999.998283917084 15673999.998283917084 15673999.998283917084 15673999.998283917084 15673999.998283917084 60465.339523531 2024-06-04T08:08:54.833113+00:00 20134800.000038713217 20134800.000122498721 34800.011662305391 8699985330.918628692627 5799996051.389603614807 20099999.988451600075 15674000.006408404559 15674000.004014953971 15674000.004014953971 15674000.004014953971 15674000.004014953971 15674000.004014953971 60465.339535077 2024-06-04T08:08:55.830614+00:00 20134799.999928820878 20134800.000046018511 34800.011581281222 8699985372.289625167847 5799996068.699086189270 20099999.988451600075 15673999.987753942609 15673999.995430082083 15673999.995430082083 15673999.995430082083 15673999.995430082083 15673999.995430082083 60465.339546615 2024-06-04T08:08:56.827543+00:00 20134799.999574940652 20134799.999935820699 34800.011396344205 8699985436.921175003052 5799996093.309125900269 20099999.988451600075 15674000.027280775830 15674000.004263684154 15674000.004263684154 15674000.004263684154 15674000.004263684154 15674000.004263684154 60465.339558247 2024-06-04T08:08:57.832518+00:00 20134800.000024292618 20134799.999925006181 34800.011381895085 8699985597.607753753662 5799996173.050363540649 20099999.988451600075 15673999.967385599390 15673999.999350864440 15673999.999350864440 15673999.999350864440 15673999.999350864440 15673999.999350864440 60465.339569799 2024-06-04T08:08:58.830660+00:00 20134800.000397678465 20134799.999971583486 34800.011677094575 8699985525.984319686890 5799996149.538654327393 20099999.988451600075 15674000.029907062650 15673999.998605482280 15673999.998605482280 15673999.998605482280 15673999.998605482280 15673999.998605482280 60465.339581442 2024-06-04T08:08:59.836580+00:00 20134799.999865222722 20134799.999977208674 34800.011585198605 8699985413.120822906494 5799996089.277897834778 20099999.988451600075 15673999.983634958044 15673999.996306037530 15673999.996306037530 15673999.996306037530 15673999.996306037530 15673999.996306037530 60465.339592950 2024-06-04T08:09:00.830873+00:00 20134799.999912582338 20134800.000035684556 34800.011622028091 8699985533.636997222900 5799996151.070557594299 20099999.988451600075 15674000.018236542121 15673999.999403459951 15673999.999403459951 15673999.999403459951 15673999.999403459951 15673999.999403459951 60465.339604498 2024-06-04T08:09:01.828657+00:00 20134800.000154826790 20134800.000029999763 34800.011599594291 8699985510.611673355103 5799996138.623162269592 20099999.988451600075 15673999.983857063577 15674000.002122499049 15674000.002122499049 15674000.002122499049 15674000.002122499049 15674000.002122499049 60465.339615961 2024-06-04T08:09:02.819013+00:00 20134799.999562501907 20134799.999975204468 34800.011765673968 8699985310.837579727173 5799996045.656123161316 20099999.988451600075 15674000.014095278457 15674000.002874417230 15674000.002874417230 15674000.002874417230 15674000.002874417230 15674000.002874417230 60465.339627650 2024-06-04T08:09:03.828934+00:00 20134800.000462561846 20134800.000067226589 34800.011499106797 8699985593.784814834595 5799996176.022731781006 20099999.988451600075 15673999.986799921840 15674000.001901561394 15674000.001901561394 15674000.001901561394 15674000.001901561394 15674000.001901561394 60465.339639115 2024-06-04T08:09:04.819564+00:00 20134800.000145185739 20134800.000039111823 34800.011581224127 8699985572.468444824219 5799996168.786102294922 20099999.988451600075 15674000.008062977344 15674000.000480704010 15674000.000480704010 15674000.000480704010 15674000.000480704010 15674000.000480704010 60465.339650681 2024-06-04T08:09:05.818850+00:00 20134799.999557185918 20134799.999998830259 34800.011509963042 8699985423.589803695679 5799996091.377564430237 20099999.988451600075 15674000.007784420624 15673999.999663719907 15673999.999663719907 15673999.999663719907 15673999.999663719907 15673999.999663719907 60465.339662265 2024-06-04T08:09:06.819718+00:00 20134800.000205446035 20134800.000011976808 34800.011510770069 8699985507.931570053101 5799996133.582063674927 20099999.988451600075 15673999.984578050673 15673999.994847515598 15673999.994847515598 15673999.994847515598 15673999.994847515598 15673999.994847515598 60465.339673828 2024-06-04T08:09:07.818723+00:00 20134799.999835241586 20134799.999940570444 34800.011459592024 8699985550.041706085205 5799996152.504708290100 20099999.988451600075 15673999.986178943887 15673999.997430596501 15673999.997430596501 15673999.997430596501 15673999.997430596501 15673999.997430596501 60465.339685395 2024-06-04T08:09:08.818117+00:00 20134800.000415742397 20134799.999984603375 34800.011654325521 8699985562.984209060669 5799996167.089877128601 20099999.988451600075 15674000.013392120600 15674000.006416352466 15674000.006416352466 15674000.006416352466 15674000.006416352466 15674000.006416352466 60465.339696980 2024-06-04T08:09:09.819080+00:00 20134799.999718002975 20134800.000021789223 34800.011615626674 8699985377.961509704590 5799996072.966065406799 20099999.988451600075 15673999.995811861008 15674000.002167621627 15674000.002167621627 15674000.002167621627 15674000.002167621627 15674000.002167621627 60465.339708684 2024-06-04T08:09:10.830346+00:00 20134799.999669879675 20134799.999940630049 34800.011433044936 8699985413.957685470581 5799996083.356587409973 20099999.988451600075 15674000.006157582626 15673999.996363479644 15673999.996363479644 15673999.996363479644 15673999.996363479644 15673999.996363479644 60465.339720183 2024-06-04T08:09:11.823813+00:00 20134799.999765198678 20134799.999920539558 34800.011530238036 8699985587.514703750610 5799996174.184799194336 20099999.988451600075 15673999.988585423678 15673999.998927604407 15673999.998927604407 15673999.998927604407 15673999.998927604407 15673999.998927604407 60465.339731716 2024-06-04T08:09:12.820219+00:00 20134800.001029241830 20134800.000059440732 34800.011718739624 8699985666.788667678833 5799996221.676033020020 20099999.988451600075 15673999.982975311577 15673999.997091824189 15673999.997091824189 15673999.997091824189 15673999.997091824189 15673999.997091824189 60465.339743265 2024-06-04T08:09:13.818130+00:00 20134799.998837582767 20134799.999975416809 34800.011405681929 8699985123.065866470337 5799995936.770553588867 20099999.988451600075 15674000.046037938446 15674000.002153521404 15674000.002153521404 15674000.002153521404 15674000.002153521404 15674000.002153521404 60465.339754889 2024-06-04T08:09:14.822370+00:00 20134800.000239297748 20134800.000026419759 34800.011723099306 8699985831.130104064941 5799996304.028407096863 20099999.988451600075 15674000.004229117185 15674000.001992940903 15674000.001992940903 15674000.001992940903 15674000.001992940903 15674000.001992940903 60465.339766416 2024-06-04T08:09:15.818329+00:00 20134800.000081058592 20134800.000028952956 34800.011567617432 8699985717.155736923218 5799996240.562804222107 20099999.988451600075 15673999.970072366297 15674000.000433860347 15674000.000433860347 15674000.000433860347 15674000.000433860347 15674000.000433860347 60465.339777994 2024-06-04T08:09:16.818668+00:00 20134800.000179566443 20134800.000015173107 34800.011430310980 8699985536.907197952271 5799996144.717415809631 20099999.988451600075 15674000.022297851741 15674000.002981400117 15674000.002981400117 15674000.002981400117 15674000.002981400117 15674000.002981400117 60465.339789572 2024-06-04T08:09:17.819018+00:00 20134800.000073924661 20134799.999991387129 34800.011539915809 8699985560.752956390381 5799996161.207170486450 20099999.988451600075 15673999.974062012509 15673999.995249999687 15673999.995249999687 15673999.995249999687 15673999.995249999687 15673999.995249999687 60465.339801143 2024-06-04T08:09:18.818767+00:00 20134799.999816730618 20134800.000004075468 34800.011608412431 8699985556.032159805298 5799996161.700806617737 20099999.988451600075 15674000.001668363810 15673999.997122006491 15673999.997122006491 15673999.997122006491 15673999.997122006491 15673999.997122006491 60465.339812774 2024-06-04T08:09:19.823645+00:00 20134799.999976936728 20134800.000035732985 34800.011555044890 8699985662.885618209839 5799996212.903903961182 20099999.988451600075 15674000.014054818079 15674000.004884203896 15674000.004884203896 15674000.004884203896 15674000.004884203896 15674000.004884203896 60465.339824283 2024-06-04T08:09:20.818103+00:00 20134799.999977014959 20134800.000056184828 34800.011580858147 8699985727.374933242798 5799996246.224117279053 20099999.988451600075 15673999.976087694988 15674000.002928558737 15674000.002928558737 15674000.002928558737 15674000.002928558737 15674000.002928558737 60465.339835878 2024-06-04T08:09:21.819849+00:00 20134800.000430688262 20134800.000049676746 34800.011424626689 8699985788.851263046265 5799996270.452646255493 20099999.988451600075 15673999.998341457918 15674000.003187440336 15674000.003187440336 15674000.003187440336 15674000.003187440336 15674000.003187440336 60465.339847435 2024-06-04T08:09:22.818424+00:00 20134800.000256065279 20134800.000036135316 34800.011416882611 8699985455.501974105835 5799996103.455311775208 20099999.988451600075 15674000.035597808659 15673999.997051559389 15673999.997051559389 15673999.997051559389 15673999.997051559389 15673999.997051559389 60465.339859011 2024-06-04T08:09:23.818544+00:00 20134799.999358579516 20134799.999894648790 34800.011522222165 8699985281.473516464233 5799996020.830252647400 20099999.988451600075 15673999.984878093004 15673999.999636692926 15673999.999636692926 15673999.999636692926 15673999.999636692926 15673999.999636692926 60465.339870586 2024-06-04T08:09:24.818660+00:00 20134800.000261634588 20134800.000024519861 34800.011623319013 8699985564.004190444946 5799996166.307960510254 20099999.988451600075 15673999.996742736548 15673999.997372761369 15673999.997372761369 15673999.997372761369 15673999.997372761369 15673999.997372761369 60465.339882158 2024-06-04T08:09:25.818418+00:00 20134799.999942127615 20134799.999885037541 34800.011526993272 8699985541.831262588501 5799996151.207888603210 20099999.988451600075 15674000.000972755253 15673999.998882753775 15673999.998882753775 15673999.998882753775 15673999.998882753775 15673999.998882753775 60465.339893734 2024-06-04T08:09:26.818643+00:00 20134800.000323917717 20134799.999965693802 34800.011584406457 8699985445.770576477051 5799996105.569784164429 20099999.988451600075 15673999.972491724417 15674000.002197057009 15674000.002197057009 15674000.002197057009 15674000.002197057009 15674000.002197057009 60465.339905307 2024-06-04T08:09:27.818527+00:00 20134799.999650605023 20134800.000054620206 34800.011790968674 8699985356.307758331299 5799996069.445146560669 20099999.988451600075 15674000.043796520680 15673999.998192055151 15673999.998192055151 15673999.998192055151 15673999.998192055151 15673999.998192055151 60465.339916883 2024-06-04T08:09:28.818683+00:00 20134799.999179888517 20134800.000044047832 34800.011545633140 8699985579.232765197754 5799996170.685303688049 20099999.988451600075 15673999.987808501348 15674000.001330617815 15674000.001330617815 15674000.001330617815 15674000.001330617815 15674000.001330617815 60465.339928456 2024-06-04T08:09:29.818574+00:00 20134800.000608693808 20134799.999931190163 34800.011717130394 8699985844.287910461426 5799996310.358614921570 20099999.988451600075 15673999.991020193323 15673999.995930509642 15673999.995930509642 15673999.995930509642 15673999.995930509642 15673999.995930509642 60465.339940090 2024-06-04T08:09:30.823783+00:00 20134800.000122584403 20134799.999985344708 34800.011372936147 8699985601.429498672485 5799996174.587949752808 20099999.988451600075 15674000.009945258498 15674000.000003648922 15674000.000003648922 15674000.000003648922 15674000.000003648922 15674000.000003648922 60465.339951715 2024-06-04T08:09:31.828129+00:00 20134800.000072643161 20134800.000030808151 34800.011771075282 8699985500.233283996582 5799996140.579002380371 20099999.988451600075 15673999.988879626617 15674000.004574734718 15674000.004574734718 15674000.004574734718 15674000.004574734718 15674000.004574734718 60465.339963176 2024-06-04T08:09:32.818401+00:00 20134799.999913610518 20134800.000045023859 34800.011576276389 8699985467.614940643311 5799996116.153191566467 20099999.988451600075 15673999.990360116586 15674000.001599492505 15674000.001599492505 15674000.001599492505 15674000.001599492505 15674000.001599492505 60465.339974754 2024-06-04T08:09:33.818721+00:00 20134799.999886225909 20134799.999928977340 34800.011477136992 8699985622.244247436523 5799996189.337030410767 20099999.988451600075 15674000.005925288424 15673999.997518585995 15673999.997518585995 15673999.997518585995 15673999.997518585995 15673999.997518585995 60465.339986325 2024-06-04T08:09:34.818446+00:00 20134800.001137252897 20134800.000044811517 34800.011699310089 8699985669.187765121460 5799996222.066016197205 20099999.988451600075 15674000.052303327248 15673999.997208278626 15673999.997208278626 15673999.997208278626 15673999.997208278626 15673999.997208278626 60465.339997895 2024-06-04T08:09:35.818079+00:00 20134799.998879250139 20134800.000057160854 34800.011647634485 8699985174.951713562012 5799995972.794832229614 20099999.988451600075 15673999.955848762766 15674000.002614639699 15674000.002614639699 15674000.002614639699 15674000.002614639699 15674000.002614639699 60465.340009472 2024-06-04T08:09:36.818415+00:00 20134800.000784303993 20134800.000067822635 34800.011546828966 8699985648.998355865479 5799996205.617911338806 20099999.988451600075 15673999.996434049681 15673999.997859489173 15673999.997859489173 15673999.997859489173 15673999.997859489173 15673999.997859489173 60465.340021047 2024-06-04T08:09:37.818499+00:00 20134799.999704584479 20134800.000054657459 34800.011455081971 8699985324.711416244507 5799996039.651661872864 20099999.988451600075 15674000.022529091686 15674000.001830000430 15674000.001830000430 15674000.001830000430 15674000.001830000430 15674000.001830000430 60465.340032626 2024-06-04T08:09:38.818920+00:00 20134799.999946106225 20134799.999921571463 34800.011552527641 8699985476.389230728149 5799996119.550817489624 20099999.988451600075 15673999.987839397043 15674000.000614359975 15674000.000614359975 15674000.000614359975 15674000.000614359975 15674000.000614359975 60465.340044194 2024-06-04T08:09:39.818397+00:00 20134799.999213226140 20134800.000078435987 34800.011643883903 8699985577.528711318970 5799996173.927080154419 20099999.988451600075 15673999.997238798067 15673999.997601622716 15673999.997601622716 15673999.997601622716 15673999.997601622716 15673999.997601622716 60465.340055765 2024-06-04T08:09:40.818087+00:00 20134800.001660674810 20134800.000023953617 34800.011580506260 8699985879.776071548462 5799996322.410008430481 20099999.988451600075 15673999.993779534474 15673999.998859578744 15673999.998859578744 15673999.998859578744 15673999.998859578744 15673999.998859578744 60465.340067345 2024-06-04T08:09:41.818599+00:00 20134799.998653739691 20134799.999928425997 34800.011494037448 8699985046.378232955933 5799995902.108216285706 20099999.988451600075 15673999.977633727714 15674000.001976670697 15674000.001976670697 15674000.001976670697 15674000.001976670697 15674000.001976670697 60465.340078914 2024-06-04T08:09:42.818165+00:00 20134799.999749280512 20134799.999988541007 34800.011395565132 8699985802.192731857300 5799996275.912446022034 20099999.988451600075 15674000.035474350676 15674000.000390663743 15674000.000390663743 15674000.000390663743 15674000.000390663743 15674000.000390663743 60465.340090551 2024-06-04T08:09:43.823667+00:00 20134800.000706233084 20134799.999966192991 34800.011597128971 8699985899.290838241577 5799996332.860010147095 20099999.988451600075 15673999.992660142481 15673999.999044224620 15673999.999044224620 15673999.999044224620 15673999.999044224620 15673999.999044224620 60465.340102102 2024-06-04T08:09:44.821572+00:00 20134799.999800108373 20134799.999988041818 34800.011569067639 8699985495.070491790771 5799996129.580603599548 20099999.988451600075 15674000.004736827686 15673999.998388119042 15673999.998388119042 15673999.998388119042 15673999.998388119042 15673999.998388119042 60465.340113651 2024-06-04T08:09:45.819424+00:00 20134800.000845544040 20134800.000009704381 34800.011405273544 8699985773.886648178101 5799996262.163908958435 20099999.988451600075 15674000.004361318424 15674000.003657881171 15674000.003657881171 15674000.003657881171 15674000.003657881171 15674000.003657881171 60465.340125214 2024-06-04T08:09:46.818524+00:00 20134799.999308224767 20134800.000034432858 34800.011559040446 8699985317.486028671265 5799996040.370563507080 20099999.988451600075 15673999.997307481244 15674000.001141000539 15674000.001141000539 15674000.001141000539 15674000.001141000539 15674000.001141000539 60465.340136786 2024-06-04T08:09:47.818284+00:00 20134799.999599721283 20134799.999952778220 34800.011662075281 8699985489.326644897461 5799996130.584005355835 20099999.988451600075 15673999.997984502465 15674000.000139316544 15674000.000139316544 15674000.000139316544 15674000.000139316544 15674000.000139316544 60465.340148365 2024-06-04T08:09:48.818721+00:00 20134800.000034809113 20134800.000046592206 34800.011485140501 8699985709.608684539795 5799996233.352720260620 20099999.988451600075 15673999.989095015451 15673999.995480103418 15673999.995480103418 15673999.995480103418 15673999.995480103418 15673999.995480103418 60465.340160008 2024-06-04T08:09:49.824669+00:00 20134800.000495761633 20134799.999938715249 34800.011535121375 8699985621.248500823975 5799996191.255175590515 20099999.988451600075 15673999.990136688575 15674000.000464815646 15674000.000464815646 15674000.000464815646 15674000.000464815646 15674000.000464815646 60465.340171515 2024-06-04T08:09:50.818951+00:00 20134799.999248005450 20134800.000013608485 34800.011484156945 8699985436.935342788696 5799996096.975069999695 20099999.988451600075 15674000.015125697479 15673999.999856112525 15673999.999856112525 15673999.999856112525 15673999.999856112525 15673999.999856112525 60465.340183106 2024-06-04T08:09:51.820326+00:00 20134800.000398054719 20134799.999982245266 34800.011542553926 8699985792.275100708008 5799996277.078153610229 20099999.988451600075 15674000.004793677479 15674000.004846302792 15674000.004846302792 15674000.004846302792 15674000.004846302792 15674000.004846302792 60465.340194656 2024-06-04T08:09:52.818227+00:00 20134800.000576473773 20134799.999973915517 34800.011513036065 8699985547.268825531006 5799996153.345107078552 20099999.988451600075 15673999.989212715998 15673999.999501414597 15673999.999501414597 15673999.999501414597 15673999.999501414597 15673999.999501414597 60465.340206236 2024-06-04T08:09:53.818751+00:00 20134799.999395463616 20134800.000057432801 34800.011501094894 8699985249.518289566040 5799996003.972275733948 20099999.988451600075 15674000.012818001211 15673999.998339502141 15673999.998339502141 15673999.998339502141 15673999.998339502141 15673999.998339502141 60465.340217806 2024-06-04T08:09:54.818460+00:00 20134800.000295031816 20134799.999958120286 34800.011483564878 8699985566.915702819824 5799996161.940555572510 20099999.988451600075 15673999.948706129566 15673999.999246016145 15673999.999246016145 15673999.999246016145 15673999.999246016145 15673999.999246016145 60465.340229385 2024-06-04T08:09:55.818806+00:00 20134799.999351255596 20134800.000004418194 34800.011631742869 8699985487.574737548828 5799996128.444160461426 20099999.988451600075 15674000.030025226995 15673999.997737372294 15673999.997737372294 15673999.997737372294 15673999.997737372294 15673999.997737372294 60465.340240957 2024-06-04T08:09:56.818719+00:00 20134800.000706929713 20134800.000069178641 34800.011569941118 8699985799.845178604126 5799996282.004276275635 20099999.988451600075 15673999.992632137612 15673999.996767122298 15673999.996767122298 15673999.996767122298 15673999.996767122298 15673999.996767122298 60465.340252526 2024-06-04T08:09:57.818271+00:00 20134799.999616228044 20134799.999927576631 34800.011564460416 8699985429.842231750488 5799996096.774430274963 20099999.988451600075 15674000.024468639866 15674000.003899212927 15674000.003899212927 15674000.003899212927 15674000.003899212927 15674000.003899212927 60465.340264109 2024-06-04T08:09:58.819020+00:00 20134799.999995227903 20134800.000053990632 34800.011651600791 8699985575.907192230225 5799996173.437766075134 20099999.988451600075 15674000.008610608056 15674000.002782635391 15674000.002782635391 15674000.002782635391 15674000.002782635391 15674000.002782635391 60465.340275679 2024-06-04T08:09:59.818655+00:00 20134800.000374909490 20134800.000012326986 34800.011692911954 8699985606.123846054077 5799996190.267400741577 20099999.988451600075 15673999.977400438860 15674000.000717246905 15674000.000717246905 15674000.000717246905 15674000.000717246905 15674000.000717246905 60465.340287258 2024-06-04T08:10:00.819130+00:00 20134799.999676674604 20134800.000061601400 34800.011558483238 8699985484.000234603882 5799996123.604376792908 20099999.988451600075 15674000.019741691649 15674000.003860590979 15674000.003860590979 15674000.003860590979 15674000.003860590979 15674000.003860590979 60465.340298960 2024-06-04T08:10:01.830113+00:00 20134800.000722981989 20134799.999995741993 34800.011598282901 8699985557.454351425171 5799996161.989768028259 20099999.988451600075 15673999.994382943958 15673999.999626675621 15673999.999626675621 15673999.999626675621 15673999.999626675621 15673999.999626675621 60465.340310494 2024-06-04T08:10:02.826727+00:00 20134799.999592017382 20134799.999954145402 34800.011412541782 8699985307.686275482178 5799996029.366514205933 20099999.988451600075 15673999.984977470711 15674000.000415537506 15674000.000415537506 15674000.000415537506 15674000.000415537506 15674000.000415537506 60465.340322060 2024-06-04T08:10:03.825933+00:00 20134800.000068500638 20134799.999956656247 34800.011655468748 8699985526.753711700439 5799996149.022207260132 20099999.988451600075 15674000.046619703993 15674000.000496186316 15674000.000496186316 15674000.000496186316 15674000.000496186316 15674000.000496186316 60465.340333627 2024-06-04T08:10:04.825362+00:00 20134800.000081062317 20134799.999994575977 34800.011465158241 8699985309.550968170166 5799996032.491216659546 20099999.988451600075 15673999.981091847643 15673999.999064201489 15673999.999064201489 15673999.999064201489 15673999.999064201489 15673999.999064201489 60465.340345149 2024-06-04T08:10:05.820889+00:00 20134799.999743420631 20134799.999978855252 34800.011537878607 8699985326.923608779907 5799996044.207548141479 20099999.988451600075 15673999.965935891494 15673999.994737355039 15673999.994737355039 15673999.994737355039 15673999.994737355039 15673999.994737355039 60465.340356912 2024-06-04T08:10:06.837199+00:00 20134800.000552948564 20134800.000053226948 34800.011506270072 8699985512.070255279541 5799996135.463862419128 20099999.988451600075 15674000.037911131978 15673999.995708594099 15673999.995708594099 15673999.995708594099 15673999.995708594099 15673999.995708594099 60465.340368454 2024-06-04T08:10:07.834431+00:00 20134799.999514572322 20134799.999951403588 34800.011490186007 8699985372.148735046387 5799996064.832907676697 20099999.988451600075 15673999.965909400955 15674000.002676324919 15674000.002676324919 15674000.002676324919 15674000.002676324919 15674000.002676324919 60465.340380069 2024-06-04T08:10:08.837963+00:00 20134800.000239558518 20134799.999951403588 34800.011634105816 8699985395.088172912598 5799996082.299297332764 20099999.988451600075 15674000.005416287109 15674000.003523504362 15674000.003523504362 15674000.003523504362 15674000.003523504362 15674000.003523504362 60465.340391657 2024-06-04T08:10:09.839148+00:00 20134800.000053167343 20134800.000040128827 34800.011490800280 8699985407.594150543213 5799996082.581215858459 20099999.988451600075 15674000.007716005668 15673999.997874531895 15673999.997874531895 15673999.997874531895 15673999.997874531895 15673999.997874531895 60465.340403155 2024-06-04T08:10:10.832622+00:00 20134800.000512007624 20134800.000040274113 34800.011592967850 8699985350.701053619385 5799996058.391652107239 20099999.988451600075 15674000.016871530563 15674000.000820601359 15674000.000820601359 15674000.000820601359 15674000.000820601359 15674000.000820601359 60465.340414800 2024-06-04T08:10:11.838703+00:00 20134799.999885104597 20134800.000003963709 34800.011588455214 8699985051.351947784424 5799995908.529081344604 20099999.988451600075 15674000.009724685922 15673999.998443787917 15673999.998443787917 15673999.998443787917 15673999.998443787917 15673999.998443787917 60465.340426187 2024-06-04T08:10:12.822547+00:00 20134799.999275438488 20134799.999990370125 34800.011551004987 8699985126.750640869141 5799995944.668018341064 20099999.988451600075 15673999.990185113624 15674000.000084208325 15674000.000084208325 15674000.000084208325 15674000.000084208325 15674000.000084208325 60465.340437782 2024-06-04T08:10:13.824323+00:00 20134800.000433240086 20134800.000045485795 34800.011496328450 8699985531.260139465332 5799996144.644577980042 20099999.988451600075 15674000.004733366892 15674000.000803211704 15674000.000803211704 15674000.000803211704 15674000.000803211704 15674000.000803211704 60465.340449454 2024-06-04T08:10:14.832840+00:00 20134799.998923562467 20134799.999913055450 34800.011661289624 8699985278.968814849854 5799996025.372339248657 20099999.988451600075 15673999.991041352972 15674000.002741916105 15674000.002741916105 15674000.002741916105 15674000.002741916105 15674000.002741916105 60465.340460986 2024-06-04T08:10:15.829210+00:00 20134800.001258432865 20134800.000057667494 34800.011453313426 8699985853.834095001221 5799996304.139296531677 20099999.988451600075 15673999.983182650059 15673999.997632902116 15673999.997632902116 15673999.997632902116 15673999.997632902116 15673999.997632902116 60465.340472550 2024-06-04T08:10:16.828288+00:00 20134800.000000540167 20134800.000005453825 34800.011561529456 8699985180.862781524658 5799995972.162651062012 20099999.988451600075 15674000.029282556847 15674000.001223569736 15674000.001223569736 15674000.001223569736 15674000.001223569736 15674000.001223569736 60465.340484141 2024-06-04T08:10:17.829835+00:00 20134799.999471426010 20134800.000000081956 34800.011502538327 8699985261.837331771851 5799996010.191957473755 20099999.988451600075 15673999.965061360970 15673999.999445524067 15673999.999445524067 15673999.999445524067 15673999.999445524067 15673999.999445524067 60465.340495585 2024-06-04T08:10:18.818522+00:00 20134799.999614786357 20134800.000023163855 34800.011450572376 8699985530.761295318604 5799996142.488678932190 20099999.988451600075 15674000.060397479683 15673999.999246992171 15673999.999246992171 15673999.999246992171 15673999.999246992171 15673999.999246992171 60465.340507207 2024-06-04T08:10:19.822645+00:00 20134800.000445183367 20134799.999981816858 34800.011634648079 8699985661.152416229248 5799996215.354095458984 20099999.988451600075 15673999.949681935832 15673999.999556070194 15673999.999556070194 15673999.999556070194 15673999.999556070194 15673999.999556070194 60465.340518851 2024-06-04T08:10:20.828742+00:00 20134799.999705933034 20134800.000024873763 34800.011453276471 8699985361.560417175293 5799996058.000928878784 20099999.988451600075 15674000.009652364999 15673999.999927684665 15673999.999927684665 15673999.999927684665 15673999.999927684665 15673999.999927684665 60465.340530428 2024-06-04T08:10:21.828958+00:00 20134800.000623527914 20134799.999954588711 34800.011624783125 8699985499.511114120483 5799996134.122401237488 20099999.988451600075 15673999.988757902756 15674000.000620190054 15674000.000620190054 15674000.000620190054 15674000.000620190054 15674000.000620190054 60465.340541894 2024-06-04T08:10:22.819624+00:00 20134799.999874863774 20134800.000020910054 34800.011596423945 8699985254.058298110962 5799996010.214354515076 20099999.988451600075 15674000.012218996882 15674000.000043163076 15674000.000043163076 15674000.000043163076 15674000.000043163076 15674000.000043163076 60465.340553457 2024-06-04T08:10:23.818701+00:00 20134799.999569404870 20134800.000064063817 34800.011474675703 8699985290.488227844238 5799996023.356456756592 20099999.988451600075 15673999.990802710876 15674000.002336340025 15674000.002336340025 15674000.002336340025 15674000.002336340025 15674000.002336340025 60465.340565035 2024-06-04T08:10:24.818982+00:00 20134800.000045921654 20134799.999978236854 34800.011467359072 8699985641.756072998047 5799996198.685527801514 20099999.988451600075 15674000.000212397426 15673999.995639186352 15673999.995639186352 15673999.995639186352 15673999.995639186352 15673999.995639186352 60465.340576628 2024-06-04T08:10:25.820657+00:00 20134800.000362996012 20134799.999994229525 34800.011378184601 8699985647.480581283569 5799996197.832171440125 20099999.988451600075 15674000.008418412879 15674000.002301512286 15674000.002301512286 15674000.002301512286 15674000.002301512286 15674000.002301512286 60465.340588183 2024-06-04T08:10:26.819009+00:00 20134799.999533277005 20134799.999986615032 34800.011523030225 8699985409.126039505005 5799996084.690149307251 20099999.988451600075 15674000.014881029725 15674000.002856349573 15674000.002856349573 15674000.002856349573 15674000.002856349573 15674000.002856349573 60465.340599860 2024-06-04T08:10:27.827933+00:00 20134799.999854300171 20134800.000065054744 34800.011638115582 8699985657.027666091919 5799996213.436208724976 20099999.988451600075 15673999.978464730084 15673999.998676802963 15673999.998676802963 15673999.998676802963 15673999.998676802963 15673999.998676802963 60465.340611337 2024-06-04T08:10:28.819505+00:00 20134800.000099800527 20134799.999984182417 34800.011532791345 8699985630.977643966675 5799996196.022687911987 20099999.988451600075 15674000.004362536594 15673999.995690010488 15673999.995690010488 15673999.995690010488 15673999.995690010488 15673999.995690010488 60465.340622904 2024-06-04T08:10:29.818914+00:00 20134800.000244680792 20134799.999999694526 34800.011547878748 8699985545.178224563599 5799996153.751609802246 20099999.988451600075 15673999.997261106968 15674000.001240229234 15674000.001240229234 15674000.001240229234 15674000.001240229234 15674000.001240229234 60465.340634475 2024-06-04T08:10:30.818682+00:00 20134800.000238992274 20134800.000044129789 34800.011617842058 8699985611.141153335571 5799996189.648208618164 20099999.988451600075 15673999.986616145819 15674000.000719511881 15674000.000719511881 15674000.000719511881 15674000.000719511881 15674000.000719511881 60465.340646245 2024-06-04T08:10:31.835523+00:00 20134799.999627083540 20134800.000032003969 34800.011589241200 8699985412.254644393921 5799996089.013257980347 20099999.988451600075 15674000.001501826569 15674000.001766085625 15674000.001766085625 15674000.001766085625 15674000.001766085625 15674000.001766085625 60465.340657902 2024-06-04T08:10:32.842760+00:00 20134800.000282771885 20134799.999982617795 34800.011501770437 8699985705.640314102173 5799996232.061455726624 20099999.988451600075 15674000.021915776655 15673999.999468268827 15673999.999468268827 15673999.999468268827 15673999.999468268827 15673999.999468268827 60465.340669235 2024-06-04T08:10:33.821931+00:00 20134800.000127125531 20134799.999985456467 34800.011574337193 8699985538.123039245605 5799996151.326443672180 20099999.988451600075 15673999.988026391715 15674000.000914467499 15674000.000914467499 15674000.000914467499 15674000.000914467499 15674000.000914467499 60465.340680773 2024-06-04T08:10:34.818796+00:00 20134799.999522730708 20134800.000049509108 34800.011513037367 8699985405.095022201538 5799996082.258259773254 20099999.988451600075 15673999.998423378915 15674000.000702161342 15674000.000702161342 15674000.000702161342 15674000.000702161342 15674000.000702161342 60465.340692347 2024-06-04T08:10:35.818787+00:00 20134800.000410500914 20134800.000029634684 34800.011618612538 8699985624.015104293823 5799996196.117278099060 20099999.988451600075 15673999.998828982934 15673999.997728817165 15673999.997728817165 15673999.997728817165 15673999.997728817165 15673999.997728817165 60465.340703914 2024-06-04T08:10:36.818191+00:00 20134799.999772407115 20134799.999961726367 34800.011379507931 8699985500.259832382202 5799996124.276937484741 20099999.988451600075 15673999.996958343312 15674000.000172832981 15674000.000172832981 15674000.000172832981 15674000.000172832981 15674000.000172832981 60465.340715494 2024-06-04T08:10:37.818706+00:00 20134799.999818399549 20134799.999958738685 34800.011565133653 8699985575.362232208252 5799996169.562563896179 20099999.988451600075 15674000.000649495050 15674000.000703584403 15674000.000703584403 15674000.000703584403 15674000.000703584403 15674000.000703584403 60465.340727079 2024-06-04T08:10:38.819605+00:00 20134800.000302359462 20134799.999991096556 34800.011623961473 8699985565.896841049194 5799996167.281024932861 20099999.988451600075 15674000.008250501007 15673999.998588688672 15673999.998588688672 15673999.998588688672 15673999.998588688672 15673999.998588688672 60465.340738648 2024-06-04T08:10:39.819197+00:00 20134800.000294920057 20134800.000068154186 34800.011569222101 8699985621.749923706055 5799996192.926762580872 20099999.988451600075 15673999.998965092003 15674000.000221360475 15674000.000221360475 15674000.000221360475 15674000.000221360475 15674000.000221360475 60465.340750276 2024-06-04T08:10:40.823871+00:00 20134799.999969579279 20134800.000017803162 34800.011499369306 8699985360.930143356323 5799996059.606335639954 20099999.988451600075 15673999.962138880044 15674000.001430740580 15674000.001430740580 15674000.001430740580 15674000.001430740580 15674000.001430740580 60465.340761868 2024-06-04T08:10:41.825395+00:00 20134799.999406840652 20134799.999972600490 34800.011602215767 8699985457.039096832275 5799996111.946076393127 20099999.988451600075 15674000.027777386829 15674000.000114627182 15674000.000114627182 15674000.000114627182 15674000.000114627182 15674000.000114627182 60465.340773366 2024-06-04T08:10:42.818870+00:00 20134800.000189658254 20134800.000002853572 34800.011622283972 8699985707.953525543213 5799996238.239477157593 20099999.988451600075 15674000.004290018231 15673999.997508393601 15673999.997508393601 15673999.997508393601 15673999.997508393601 15673999.997508393601 60465.340784943 2024-06-04T08:10:43.819042+00:00 20134800.000344630331 20134800.000033430755 34800.011597882854 8699985635.113626480103 5799996200.802800178528 20099999.988451600075 15674000.006559085101 15674000.000083979219 15674000.000083979219 15674000.000083979219 15674000.000083979219 15674000.000083979219 60465.340796559 2024-06-04T08:10:44.822677+00:00 20134799.999204821885 20134799.999997019768 34800.011461610913 8699985484.266593933105 5799996119.701288223267 20099999.988451600075 15674000.004259416834 15674000.000356599689 15674000.000356599689 15674000.000356599689 15674000.000356599689 15674000.000356599689 60465.340808084 2024-06-04T08:10:45.818445+00:00 20134800.000029984862 20134799.999996542931 34800.011579312013 8699985673.208879470825 5799996219.076658248901 20099999.988451600075 15673999.997958587483 15673999.998679697514 15673999.998679697514 15673999.998679697514 15673999.998679697514 15673999.998679697514 60465.340819664 2024-06-04T08:10:46.818976+00:00 20134800.000691451132 20134800.000028934330 34800.011387497674 8699985750.327423095703 5799996249.643658638000 20099999.988451600075 15674000.014721730724 15674000.000831548125 15674000.000831548125 15674000.000831548125 15674000.000831548125 15674000.000831548125 60465.340831282 2024-06-04T08:10:47.822743+00:00 20134799.999513316900 20134799.999956209213 34800.011614857438 8699985589.769741058350 5799996178.838160514832 20099999.988451600075 15673999.993076745421 15673999.997815985233 15673999.997815985233 15673999.997815985233 15673999.997815985233 15673999.997815985233 60465.340842932 2024-06-04T08:10:48.829368+00:00 20134800.000400029123 20134800.000051777810 34800.011535773338 8699985562.226911544800 5799996161.771575927734 20099999.988451600075 15673999.984124794602 15673999.997835271060 15673999.997835271060 15673999.997835271060 15673999.997835271060 15673999.997835271060 60465.340854394 2024-06-04T08:10:49.819624+00:00 20134800.000131372362 20134799.999962061644 34800.011448309291 8699985439.077936172485 5799996096.552744865417 20099999.988451600075 15674000.018839556724 15674000.001355877146 15674000.001355877146 15674000.001355877146 15674000.001355877146 15674000.001355877146 60465.340866111 2024-06-04T08:10:50.831957+00:00 20134799.999519921839 20134799.999945618212 34800.011602610757 8699985484.369337081909 5799996125.627684593201 20099999.988451600075 15673999.995639318600 15674000.004226585850 15674000.004226585850 15674000.004226585850 15674000.004226585850 15674000.004226585850 60465.340877555 2024-06-04T08:10:51.820767+00:00 20134800.000405136496 20134799.999913115054 34800.011529671807 8699985472.115264892578 5799996116.461519241333 20099999.988451600075 15673999.989046480507 15674000.004214603454 15674000.004214603454 15674000.004214603454 15674000.004214603454 15674000.004214603454 60465.340889206 2024-06-04T08:10:52.827433+00:00 20134799.999124716967 20134799.999947182834 34800.011635800234 8699985366.075222015381 5799996067.863505363464 20099999.988451600075 15673999.990435039625 15673999.999955268577 15673999.999955268577 15673999.999955268577 15673999.999955268577 15673999.999955268577 60465.340900842 2024-06-04T08:10:53.832780+00:00 20134800.001237664372 20134800.000039979815 34800.011615483090 8699985653.033845901489 5799996210.496284484863 20099999.988451600075 15674000.013261664659 15673999.996543906629 15673999.996543906629 15673999.996543906629 15673999.996543906629 15673999.996543906629 60465.340912259 2024-06-04T08:10:54.819203+00:00 20134799.999792940915 20134800.000012684613 34800.011599282785 8699985243.424793243408 5799996005.016737937927 20099999.988451600075 15674000.002325007692 15674000.000232692808 15674000.000232692808 15674000.000232692808 15674000.000232692808 15674000.000232692808 60465.340924023 2024-06-04T08:10:55.835571+00:00 20134800.000023230910 20134800.000052079558 34800.011470721322 8699985332.818796157837 5799996044.356994628906 20099999.988451600075 15673999.981762070209 15673999.999434255064 15673999.999434255064 15673999.999434255064 15673999.999434255064 15673999.999434255064 60465.340935549 2024-06-04T08:10:56.831406+00:00 20134799.999530442059 20134799.999972574413 34800.011535377751 8699985406.100847244263 5799996083.692046165466 20099999.988451600075 15674000.011185899377 15673999.997463895008 15673999.997463895008 15673999.997463895008 15673999.997463895008 15673999.997463895008 60465.340947137 2024-06-04T08:10:57.832643+00:00 20134799.999930500984 20134800.000083614141 34800.011753549414 8699985538.718336105347 5799996159.091293334961 20099999.988451600075 15674000.023596847430 15674000.003684524447 15674000.003684524447 15674000.003684524447 15674000.003684524447 15674000.003684524447 60465.340958684 2024-06-04T08:10:58.830265+00:00 20134800.000535640866 20134800.000031314790 34800.011625173720 8699985697.683046340942 5799996233.224640846252 20099999.988451600075 15673999.977810364217 15674000.000275814906 15674000.000275814906 15674000.000275814906 15674000.000275814906 15674000.000275814906 60465.340970284 2024-06-04T08:10:59.832551+00:00 20134800.000084307045 20134800.000045962632 34800.011542675020 8699985402.865625381470 5799996082.378488540649 20099999.988451600075 15674000.032467080280 15674000.000304771587 15674000.000304771587 15674000.000304771587 15674000.000304771587 15674000.000304771587 60465.340981791 2024-06-04T08:11:00.826765+00:00 20134799.999552596360 20134799.999996326864 34800.011612976559 8699985401.594427108765 5799996084.672101974487 20099999.988451600075 15673999.965533470735 15674000.001246269792 15674000.001246269792 15674000.001246269792 15674000.001246269792 15674000.001246269792 60465.340993437 2024-06-04T08:11:01.832918+00:00 20134800.000276058912 20134799.999863117933 34800.011552039650 8699985532.941066741943 5799996147.806381225586 20099999.988451600075 15674000.017961265519 15674000.000147478655 15674000.000147478655 15674000.000147478655 15674000.000147478655 15674000.000147478655 60465.341004845 2024-06-04T08:11:02.818622+00:00 20134799.999599132687 20134799.999993667006 34800.011638687844 8699985447.305727005005 5799996108.599060058594 20099999.988451600075 15673999.985263451934 15673999.999712748453 15673999.999712748453 15673999.999712748453 15673999.999712748453 15673999.999712748453 60465.341016517 2024-06-04T08:11:03.827065+00:00 20134800.000359885395 20134800.000004127622 34800.011586225242 8699985571.872215270996 5799996168.696352958679 20099999.988451600075 15674000.010648917407 15673999.996818572283 15673999.996818572283 15673999.996818572283 15673999.996818572283 15673999.996818572283 60465.341027992 2024-06-04T08:11:04.818471+00:00 20134799.999429024756 20134799.999992761761 34800.011538879575 8699985462.923303604126 5799996112.249176025391 20099999.988451600075 15673999.974098848179 15673999.999977955595 15673999.999977955595 15673999.999977955595 15673999.999977955595 15673999.999977955595 60465.341039572 2024-06-04T08:11:05.818989+00:00 20134800.000606909394 20134799.999926947057 34800.011428508806 8699985566.523565292358 5799996159.450532913208 20099999.988451600075 15674000.022510070354 15673999.997314304113 15673999.997314304113 15673999.997314304113 15673999.997314304113 15673999.997314304113 60465.341051145 2024-06-04T08:11:06.818868+00:00 20134799.999293822795 20134799.999989833683 34800.011796502316 8699985216.143842697144 5799995999.593736648560 20099999.988451600075 15674000.008168391883 15674000.003340020776 15674000.003340020776 15674000.003340020776 15674000.003340020776 15674000.003340020776 60465.341062712 2024-06-04T08:11:07.818314+00:00 20134800.000397618860 20134800.000132266432 34800.011692493048 8699985692.480901718140 5799996233.428545951843 20099999.988451600075 15673999.987762365490 15673999.995997276157 15673999.995997276157 15673999.995997276157 15673999.995997276157 15673999.995997276157 60465.341074293 2024-06-04T08:11:08.818893+00:00 20134800.000102382153 20134800.000010777265 34800.011539298852 8699985517.437179565430 5799996139.523590087891 20099999.988451600075 15673999.993924487382 15674000.005823872983 15674000.005823872983 15674000.005823872983 15674000.005823872983 15674000.005823872983 60465.341085861 2024-06-04T08:11:09.818372+00:00 20134799.999999497086 20134800.000062331557 34800.011711967891 8699985504.582025527954 5799996140.290571212769 20099999.988451600075 15673999.987843796611 15674000.001847308129 15674000.001847308129 15674000.001847308129 15674000.001847308129 15674000.001847308129 60465.341097439 2024-06-04T08:11:10.818710+00:00 20134800.000101078302 20134800.000002909452 34800.011681019423 8699985505.310710906982 5799996139.365390777588 20099999.988451600075 15673999.997687237337 15673999.995862137526 15673999.995862137526 15673999.995862137526 15673999.995862137526 15673999.995862137526 60465.341109017 2024-06-04T08:11:11.819070+00:00 20134800.000048842281 20134800.000012800097 34800.011511078563 8699985584.637681961060 5799996171.947988510132 20099999.988451600075 15674000.016140513122 15673999.995605397969 15673999.995605397969 15673999.995605397969 15673999.995605397969 15673999.995605397969 60465.341120580 2024-06-04T08:11:12.818125+00:00 20134799.999970372766 20134799.999965060502 34800.011480463392 8699985539.690856933594 5799996148.198931694031 20099999.988451600075 15673999.994290355593 15673999.999083470553 15673999.999083470553 15673999.999083470553 15673999.999083470553 15673999.999083470553 60465.341132166 2024-06-04T08:11:13.819181+00:00 20134800.000208362937 20134800.000007253140 34800.011610946109 8699985543.940248489380 5799996155.760413169861 20099999.988451600075 15673999.984386811033 15673999.995795775205 15673999.995795775205 15673999.995795775205 15673999.995795775205 15673999.995795775205 60465.341143755 2024-06-04T08:11:14.820422+00:00 20134799.999576121569 20134799.999973941594 34800.011550315452 8699985320.555362701416 5799996041.541699409485 20099999.988451600075 15674000.036275152117 15674000.000597095117 15674000.000597095117 15674000.000597095117 15674000.000597095117 15674000.000597095117 60465.341155304 2024-06-04T08:11:15.818283+00:00 20134800.000387627631 20134800.000035692006 34800.011612867362 8699985526.531570434570 5799996147.136122703552 20099999.988451600075 15673999.973023124039 15673999.999235257506 15673999.999235257506 15673999.999235257506 15673999.999235257506 15673999.999235257506 60465.341167025 2024-06-04T08:11:16.830982+00:00 20134799.999634664506 20134800.000069949776 34800.011572390322 8699985578.580043792725 5799996171.473819732666 20099999.988451600075 15674000.016536055133 15674000.000334812328 15674000.000334812328 15674000.000334812328 15674000.000334812328 15674000.000334812328 60465.341178628 2024-06-04T08:11:17.833440+00:00 20134800.000345084816 20134799.999973308295 34800.011507067968 8699985682.652040481567 5799996220.788040161133 20099999.988451600075 15673999.978544870391 15674000.002014478669 15674000.002014478669 15674000.002014478669 15674000.002014478669 15674000.002014478669 60465.341190201 2024-06-04T08:11:18.833368+00:00 20134800.000233560801 20134800.000013586134 34800.011566296125 8699985462.242191314697 5799996113.050962448120 20099999.988451600075 15674000.002922050655 15674000.005193490535 15674000.005193490535 15674000.005193490535 15674000.005193490535 15674000.005193490535 60465.341201751 2024-06-04T08:11:19.831346+00:00 20134800.000101316720 20134800.000009458512 34800.011530539108 8699985302.891616821289 5799996031.885785102844 20099999.988451600075 15674000.017601108178 15674000.003912597895 15674000.003912597895 15674000.003912597895 15674000.003912597895 15674000.003912597895 60465.341213185 2024-06-04T08:11:20.819159+00:00 20134799.999114401639 20134799.999971300364 34800.011712828607 8699985355.511335372925 5799996065.791038513184 20099999.988451600075 15674000.009904479608 15674000.000918356702 15674000.000918356702 15674000.000918356702 15674000.000918356702 15674000.000918356702 60465.341224805 2024-06-04T08:11:21.823116+00:00 20134799.999930411577 20134799.999978352338 34800.011552027223 8699985521.869083404541 5799996142.269850730896 20099999.988451600075 15673999.980522666126 15674000.002550143749 15674000.002550143749 15674000.002550143749 15674000.002550143749 15674000.002550143749 60465.341236541 2024-06-04T08:11:22.837129+00:00 20134800.000060949475 20134800.000061888248 34800.011655343456 8699985814.766563415527 5799996293.023442268372 20099999.988451600075 15674000.031935017556 15673999.999789223075 15673999.999789223075 15673999.999789223075 15673999.999789223075 15673999.999789223075 60465.341248039 2024-06-04T08:11:23.830530+00:00 20134800.000103637576 20134799.999906994402 34800.011457150089 8699985681.042272567749 5799996217.903180122375 20099999.988451600075 15673999.981160689145 15673999.994642112404 15673999.994642112404 15673999.994642112404 15673999.994642112404 15673999.994642112404 60465.341259610 2024-06-04T08:11:24.830324+00:00 20134799.999988965690 20134800.000072680414 34800.011501007684 8699985539.870111465454 5799996149.144501686096 20099999.988451600075 15673999.968511402607 15673999.997232606634 15673999.997232606634 15673999.997232606634 15673999.997232606634 15673999.997232606634 60465.341271220 2024-06-04T08:11:25.833420+00:00 20134800.000286534429 20134799.999961450696 34800.011401407319 8699985630.937601089478 5799996190.528222084045 20099999.988451600075 15674000.041028356180 15673999.997125197202 15673999.997125197202 15673999.997125197202 15673999.997125197202 15673999.997125197202 60465.341282683 2024-06-04T08:11:26.823850+00:00 20134799.999785996974 20134799.999919530004 34800.011549331473 8699985377.215444564819 5799996069.830660820007 20099999.988451600075 15673999.985003653914 15674000.004973335192 15674000.004973335192 15674000.004973335192 15674000.004973335192 15674000.004973335192 60465.341294199 2024-06-04T08:11:27.818782+00:00 20134800.000078365207 20134799.999967932701 34800.011604511848 8699985488.599208831787 5799996127.821724891663 20099999.988451600075 15674000.010253420100 15674000.003938706592 15674000.003938706592 15674000.003938706592 15674000.003938706592 15674000.003938706592 60465.341305923 2024-06-04T08:11:28.831773+00:00 20134800.000082161278 20134799.999999243766 34800.011551580872 8699985506.509752273560 5799996134.571550369263 20099999.988451600075 15673999.971987510100 15673999.997633596882 15673999.997633596882 15673999.997633596882 15673999.997633596882 15673999.997633596882 60465.341317500 2024-06-04T08:11:29.831949+00:00 20134799.999843861908 20134799.999897472560 34800.011417386777 8699985420.920497894287 5799996086.185502052307 20099999.988451600075 15674000.024485487491 15673999.997496109456 15673999.997496109456 15673999.997496109456 15673999.997496109456 15673999.997496109456 60465.341329104 2024-06-04T08:11:30.834584+00:00 20134799.999849289656 20134800.000038504601 34800.011617216704 8699985433.756347656250 5799996100.929687500000 20099999.988451600075 15673999.990795576945 15673999.995224175975 15673999.995224175975 15673999.995224175975 15673999.995224175975 15673999.995224175975 60465.341340596 2024-06-04T08:11:31.827473+00:00 20134800.000372402370 20134800.000030677766 34800.011715820307 8699985693.327819824219 5799996234.823907852173 20099999.988451600075 15673999.985406480730 15674000.005146298558 15674000.005146298558 15674000.005146298558 15674000.005146298558 15674000.005146298558 60465.341352217 2024-06-04T08:11:32.831524+00:00 20134800.001124791801 20134799.999989200383 34800.011570470182 8699985428.467821121216 5799996096.337640762329 20099999.988451600075 15674000.009724916890 15674000.002380495891 15674000.002380495891 15674000.002380495891 15674000.002380495891 15674000.002380495891 60465.341363801 2024-06-04T08:11:33.832383+00:00 20134799.998947702348 20134799.999978985637 34800.011523715133 8699984951.627620697021 5799995855.969415664673 20099999.988451600075 15674000.004209766164 15674000.004286114126 15674000.004286114126 15674000.004286114126 15674000.004286114126 15674000.004286114126 60465.341375445 2024-06-04T08:11:34.838495+00:00 20134799.999431923032 20134800.000010810792 34800.011408624719 8699985382.931732177734 5799996066.826009750366 20099999.988451600075 15674000.016208436340 15673999.998085837811 15673999.998085837811 15673999.998085837811 15673999.998085837811 15673999.998085837811 60465.341386918 2024-06-04T08:11:35.829679+00:00 20134800.000338867307 20134800.000026382506 34800.011657603412 8699985692.112360000610 5799996231.790470123291 20099999.988451600075 15674000.009991135448 15673999.998328978196 15673999.998328978196 15673999.998328978196 15673999.998328978196 15673999.998328978196 60465.341398524 2024-06-04T08:11:36.832477+00:00 20134799.999774266034 20134799.999991714954 34800.011516684637 8699985478.391155242920 5799996119.058225631714 20099999.988451600075 15673999.996361501515 15673999.998817035928 15673999.998817035928 15673999.998817035928 15673999.998817035928 15673999.998817035928 60465.341410075 2024-06-04T08:11:37.830467+00:00 20134799.999962821603 20134799.999980539083 34800.011511951750 8699985602.301612854004 5799996180.816260337830 20099999.988451600075 15673999.991640623659 15673999.998736925423 15673999.998736925423 15673999.998736925423 15673999.998736925423 15673999.998736925423 60465.341421691 2024-06-04T08:11:38.834089+00:00 20134799.999988701195 20134800.000042404979 34800.011653909052 8699985664.860933303833 5799996218.010828971863 20099999.988451600075 15673999.988198129460 15673999.999782349914 15673999.999782349914 15673999.999782349914 15673999.999782349914 15673999.999782349914 60465.341433260 2024-06-04T08:11:39.833615+00:00 20134800.000895600766 20134799.999993037432 34800.011376280578 8699985577.213085174561 5799996162.619048118591 20099999.988451600075 15673999.988182805479 15673999.999578919262 15673999.999578919262 15673999.999578919262 15673999.999578919262 15673999.999578919262 60465.341444805 2024-06-04T08:11:40.831162+00:00 20134799.999189946800 20134800.000028818846 34800.011662954050 8699985227.795022964478 5799995999.854768753052 20099999.988451600075 15674000.012349829078 15673999.999363962561 15673999.999363962561 15673999.999363962561 15673999.999363962561 15673999.999363962561 60465.341456268 2024-06-04T08:11:41.821566+00:00 20134800.000086143613 20134799.999996066093 34800.011687063867 8699985585.777149200439 5799996179.850452423096 20099999.988451600075 15674000.007274361327 15673999.999067761004 15673999.999067761004 15673999.999067761004 15673999.999067761004 15673999.999067761004 60465.341467964 2024-06-04T08:11:42.832148+00:00 20134800.000704426318 20134800.000033583492 34800.011542713735 8699985569.210468292236 5799996165.552495002747 20099999.988451600075 15674000.003149414435 15673999.999845921993 15673999.999845921993 15673999.999845921993 15673999.999845921993 15673999.999845921993 60465.341479539 2024-06-04T08:11:43.832177+00:00 20134799.999250736088 20134800.000098675489 34800.011594432792 8699985347.310644149780 5799996056.757561683655 20099999.988451600075 15673999.983614055440 15674000.000522758812 15674000.000522758812 15674000.000522758812 15674000.000522758812 15674000.000522758812 60465.341491105 2024-06-04T08:11:44.831477+00:00 20134800.000382348895 20134799.999959155917 34800.011475618187 8699985583.319620132446 5799996169.811420440674 20099999.988451600075 15674000.019757851958 15674000.005708521232 15674000.005708521232 15674000.005708521232 15674000.005708521232 15674000.005708521232 60465.341502698 2024-06-04T08:11:45.833103+00:00 20134799.999500565231 20134800.000064339489 34800.011484170311 8699985570.785568237305 5799996163.900733947754 20099999.988451600075 15674000.022030489519 15674000.003626247868 15674000.003626247868 15674000.003626247868 15674000.003626247868 15674000.003626247868 60465.341514227 2024-06-04T08:11:46.829218+00:00 20134800.000320803374 20134799.999982923269 34800.011612115035 8699985693.459205627441 5799996230.568603515625 20099999.988451600075 15673999.964592047036 15673999.998439434916 15673999.998439434916 15673999.998439434916 15673999.998439434916 15673999.998439434916 60465.341525846 2024-06-04T08:11:47.833084+00:00 20134800.000160440803 20134799.999993737787 34800.011523832538 8699985429.978471755981 5799996095.149805068970 20099999.988451600075 15674000.004435541108 15673999.998678619042 15673999.998678619042 15673999.998678619042 15673999.998678619042 15673999.998678619042 60465.341537424 2024-06-04T08:11:48.833477+00:00 20134799.999511726201 20134800.000021383166 34800.011513755540 8699985500.126873016357 5799996129.804131507874 20099999.988451600075 15674000.005393935367 15673999.999202394858 15673999.999202394858 15673999.999202394858 15673999.999202394858 15673999.999202394858 60465.341549028 2024-06-04T08:11:49.836029+00:00 20134800.000123403966 20134800.000002443790 34800.011498017877 8699985817.280738830566 5799996287.725320816040 20099999.988451600075 15673999.984768008813 15673999.995192358270 15673999.995192358270 15673999.995192358270 15673999.995192358270 15673999.995192358270 60465.341560539 2024-06-04T08:11:50.830545+00:00 20134800.000562209636 20134799.999995350838 34800.011578634178 8699985658.804716110229 5799996211.846318244934 20099999.988451600075 15673999.964818242937 15674000.000845991075 15674000.000845991075 15674000.000845991075 15674000.000845991075 15674000.000845991075 60465.341572162 2024-06-04T08:11:51.834790+00:00 20134799.999774608761 20134800.000013794750 34800.011517861421 8699985397.803945541382 5799996078.813736915588 20099999.988451600075 15674000.032915646210 15673999.999678693712 15673999.999678693712 15673999.999678693712 15673999.999678693712 15673999.999678693712 60465.341583574 2024-06-04T08:11:52.820761+00:00 20134799.999718759209 20134799.999987777323 34800.011470698853 8699985538.613817214966 5799996147.253557205200 20099999.988451600075 15674000.010084563866 15674000.003230953589 15674000.003230953589 15674000.003230953589 15674000.003230953589 15674000.003230953589 60465.341595256 2024-06-04T08:11:53.830137+00:00 20134800.000007897615 20134800.000014558434 34800.011497872845 8699985527.485637664795 5799996142.821729660034 20099999.988451600075 15674000.016097672284 15673999.999697072431 15673999.999697072431 15673999.999697072431 15673999.999697072431 15673999.999697072431 60465.341606830 2024-06-04T08:11:54.830103+00:00 20134799.999958571047 20134799.999978501350 34800.011565160996 8699985651.440992355347 5799996207.603096961975 20099999.988451600075 15674000.009922383353 15674000.000392453745 15674000.000392453745 15674000.000392453745 15674000.000392453745 15674000.000392453745 60465.341618409 2024-06-04T08:11:55.830541+00:00 20134799.999895509332 20134800.000031240284 34800.011702610624 8699985453.952920913696 5799996114.586148262024 20099999.988451600075 15673999.997139573097 15673999.997196497396 15673999.997196497396 15673999.997196497396 15673999.997196497396 15673999.997196497396 60465.341629970 2024-06-04T08:11:56.829411+00:00 20134800.000637341291 20134800.000036951154 34800.011400287098 8699985746.658105850220 5799996248.341884613037 20099999.988451600075 15673999.973691947758 15674000.001669647172 15674000.001669647172 15674000.001669647172 15674000.001669647172 15674000.001669647172 60465.341641427 2024-06-04T08:11:57.819338+00:00 20134800.000206880271 20134799.999977439642 34800.011496189050 8699985554.981363296509 5799996156.499434471130 20099999.988451600075 15674000.002192962915 15673999.999483762309 15673999.999483762309 15673999.999483762309 15673999.999483762309 15673999.999483762309 60465.341652992 2024-06-04T08:11:58.818503+00:00 20134799.999119676650 20134800.000013768673 34800.011438816393 8699985397.818424224854 5799996075.527425765991 20099999.988451600075 15673999.997561374679 15673999.999937683344 15673999.999937683344 15673999.999937683344 15673999.999937683344 15673999.999937683344 60465.341664694 2024-06-04T08:11:59.829602+00:00 20134800.000677112490 20134799.999900240451 34800.011591077935 8699985619.132589340210 5799996192.528741836548 20099999.988451600075 15674000.019819173962 15673999.999018089846 15673999.999018089846 15673999.999018089846 15673999.999018089846 15673999.999018089846 60465.341676314 2024-06-04T08:12:00.833568+00:00 20134799.999312054366 20134800.000015605241 34800.011414708883 8699985491.921974182129 5799996121.574706077576 20099999.988451600075 15673999.998496726155 15673999.999086488038 15673999.999086488038 15673999.999086488038 15673999.999086488038 15673999.999086488038 60465.341687807 2024-06-04T08:12:01.826522+00:00 20134800.000709209591 20134799.999892160296 34800.011560460742 8699985652.391023635864 5799996207.882234573364 20099999.988451600075 15673999.995885666460 15673999.999541968107 15673999.999541968107 15673999.999541968107 15673999.999541968107 15673999.999541968107 60465.341699475 2024-06-04T08:12:02.834658+00:00 20134799.999894294888 20134800.000054378062 34800.011513137557 8699985333.171325683594 5799996046.300589561462 20099999.988451600075 15673999.984682135284 15674000.000019712374 15674000.000019712374 15674000.000019712374 15674000.000019712374 15674000.000019712374 60465.341711063 2024-06-04T08:12:03.835885+00:00 20134800.000475764275 20134800.000007711351 34800.011419255650 8699985671.814905166626 5799996211.710641860962 20099999.988451600075 15673999.986991360784 15674000.000706709921 15674000.000706709921 15674000.000706709921 15674000.000706709921 15674000.000706709921 60465.341722572 2024-06-04T08:12:04.830234+00:00 20134799.999591030180 20134799.999965962023 34800.011559217710 8699985238.112609863281 5799996000.691246032715 20099999.988451600075 15674000.004963738844 15674000.000898808241 15674000.000898808241 15674000.000898808241 15674000.000898808241 15674000.000898808241 60465.341734087 2024-06-04T08:12:05.825074+00:00 20134799.999851722270 20134799.999986372888 34800.011584427419 8699985480.141778945923 5799996122.756229400635 20099999.988451600075 15674000.003879565746 15673999.999028991908 15673999.999028991908 15673999.999028991908 15673999.999028991908 15673999.999028991908 60465.341745726 2024-06-04T08:12:06.830759+00:00 20134800.000260233879 20134799.999992735684 34800.011578281643 8699985323.168760299683 5799996044.013666152954 20099999.988451600075 15674000.013513276353 15674000.000208729878 15674000.000208729878 15674000.000208729878 15674000.000208729878 15674000.000208729878 60465.341757234 2024-06-04T08:12:07.825047+00:00 20134799.999591942877 20134800.000043436885 34800.011516790881 8699985369.623189926147 5799996064.678754806519 20099999.988451600075 15673999.971845751628 15674000.000013750046 15674000.000013750046 15674000.000013750046 15674000.000013750046 15674000.000013750046 60465.341768787 2024-06-04T08:12:08.823213+00:00 20134799.999686807394 20134800.000033915043 34800.011473229184 8699985440.799972534180 5799996098.452068328857 20099999.988451600075 15674000.003599220887 15673999.998840950429 15673999.998840950429 15673999.998840950429 15673999.998840950429 15673999.998840950429 60465.341780353 2024-06-04T08:12:09.822518+00:00 20134799.999533280730 20134799.999974396080 34800.011541130712 8699985728.939338684082 5799996245.350991249084 20099999.988451600075 15674000.034910026938 15673999.998966166750 15673999.998966166750 15673999.998966166750 15673999.998966166750 15673999.998966166750 60465.341791944 2024-06-04T08:12:10.823970+00:00 20134800.000736225396 20134800.000063512474 34800.011597740944 8699985933.495143890381 5799996349.987650871277 20099999.988451600075 15673999.984461087734 15673999.999806854874 15673999.999806854874 15673999.999806854874 15673999.999806854874 15673999.999806854874 60465.341803627 2024-06-04T08:12:11.833397+00:00 20134799.999697204679 20134800.000075016171 34800.011585937107 8699985706.744255065918 5799996236.120383262634 20099999.988451600075 15673999.976225703955 15673999.999821225181 15673999.999821225181 15673999.999821225181 15673999.999821225181 15673999.999821225181 60465.341815243 2024-06-04T08:12:12.836964+00:00 20134800.000795647502 20134799.999907851219 34800.011576876677 8699985685.385028839111 5799996225.063275337219 20099999.988451600075 15674000.040054406971 15673999.999694112688 15673999.999694112688 15673999.999694112688 15673999.999694112688 15673999.999694112688 60465.341826793 2024-06-04T08:12:13.834888+00:00 20134799.999939981848 20134800.000025585294 34800.011577556288 8699985241.640054702759 5799996003.219101905823 20099999.988451600075 15673999.975437536836 15673999.999984936789 15673999.999984936789 15673999.999984936789 15673999.999984936789 15673999.999984936789 60465.341838316 2024-06-04T08:12:14.830508+00:00 20134799.999490398914 20134799.999953787774 34800.011591904396 8699985371.482778549194 5799996068.738317489624 20099999.988451600075 15674000.021481150761 15673999.999718872830 15673999.999718872830 15673999.999718872830 15673999.999718872830 15673999.999718872830 60465.341849855 2024-06-04T08:12:15.827473+00:00 20134800.000139195472 20134800.000036742538 34800.011511662036 8699985515.553863525391 5799996137.430406570435 20099999.988451600075 15673999.961098901927 15674000.001507934183 15674000.001507934183 15674000.001507934183 15674000.001507934183 15674000.001507934183 60465.341861534 2024-06-04T08:12:16.836535+00:00 20134800.000324893743 20134800.000009883195 34800.011616572076 8699985633.890508651733 5799996200.970001220703 20099999.988451600075 15674000.009231224656 15673999.999987887219 15673999.999987887219 15673999.999987887219 15673999.999987887219 15673999.999987887219 60465.341872918 2024-06-04T08:12:17.820125+00:00 20134800.000336565077 20134799.999978460371 34800.011433908898 8699985320.445152282715 5799996036.636334419250 20099999.988451600075 15674000.022844361141 15674000.001778302714 15674000.001778302714 15674000.001778302714 15674000.001778302714 15674000.001778302714 60465.341884474 2024-06-04T08:12:18.818530+00:00 20134800.000051505864 20134799.999977160245 34800.011516875747 8699985192.268526077271 5799995976.004965782166 20099999.988451600075 15674000.006286408752 15674000.002532847226 15674000.002532847226 15674000.002532847226 15674000.002532847226 15674000.002532847226 60465.341896064 2024-06-04T08:12:19.819878+00:00 20134799.999038085341 20134800.000019542873 34800.011499979802 8699985181.859813690186 5799995970.096620559692 20099999.988451600075 15674000.007248708978 15673999.998219536617 15673999.998219536617 15673999.998219536617 15673999.998219536617 15673999.998219536617 60465.341907622 2024-06-04T08:12:20.818577+00:00 20134800.000374976546 20134799.999930903316 34800.011426033816 8699985640.061153411865 5799996196.116194725037 20099999.988451600075 15673999.978564584628 15674000.000467818230 15674000.000467818230 15674000.000467818230 15674000.000467818230 15674000.000467818230 60465.341919225 2024-06-04T08:12:21.821018+00:00 20134800.000508010387 20134799.999961540103 34800.011629717061 8699985587.935836791992 5799996178.540357589722 20099999.988451600075 15674000.002833195031 15674000.001515993848 15674000.001515993848 15674000.001515993848 15674000.001515993848 15674000.001515993848 60465.341930773 2024-06-04T08:12:22.818745+00:00 20134799.999149311334 20134800.000085730106 34800.011628167122 8699985168.563385009766 5799995968.789541244507 20099999.988451600075 15673999.957326419652 15673999.998731687665 15673999.998731687665 15673999.998731687665 15673999.998731687665 15673999.998731687665 60465.341942358 2024-06-04T08:12:23.819770+00:00 20134799.999930217862 20134799.999980811030 34800.011582146704 8699985553.351446151733 5799996159.266044616699 20099999.988451600075 15674000.024448411539 15673999.997735172510 15673999.997735172510 15673999.997735172510 15673999.997735172510 15673999.997735172510 60465.341953993 2024-06-04T08:12:24.824978+00:00 20134800.000235345215 20134800.000052478164 34800.011595918091 8699985779.209390640259 5799996272.768831253052 20099999.988451600075 15674000.003052333370 15674000.001507772133 15674000.001507772133 15674000.001507772133 15674000.001507772133 15674000.001507772133 60465.341965527 2024-06-04T08:12:25.821537+00:00 20134800.000144485384 20134800.000071771443 34800.011601139573 8699985581.270061492920 5799996174.016721725464 20099999.988451600075 15674000.006985988468 15673999.998130440712 15673999.998130440712 15673999.998130440712 15673999.998130440712 15673999.998130440712 60465.341977174 2024-06-04T08:12:26.827874+00:00 20134800.000052150339 20134799.999963596463 34800.011552099008 8699985397.869857788086 5799996080.273262023926 20099999.988451600075 15673999.979192020372 15674000.003402020782 15674000.003402020782 15674000.003402020782 15674000.003402020782 15674000.003402020782 60465.341988645 2024-06-04T08:12:27.818959+00:00 20134800.000108946115 20134800.000001970679 34800.011601055405 8699985491.836828231812 5799996129.296595573425 20099999.988451600075 15674000.053476318717 15673999.998039584607 15673999.998039584607 15673999.998039584607 15673999.998039584607 15673999.998039584607 60465.342000215 2024-06-04T08:12:28.818566+00:00 20134799.999840144068 20134799.999974533916 34800.011337394157 8699985292.066001892090 5799996018.425275802612 20099999.988451600075 15673999.992976779118 15674000.001308845356 15674000.001308845356 15674000.001308845356 15674000.001308845356 15674000.001308845356 60465.342011796 2024-06-04T08:12:29.819149+00:00 20134799.999688401818 20134799.999995201826 34800.011592802999 8699985398.936090469360 5799996082.502371788025 20099999.988451600075 15673999.970663145185 15673999.997123934329 15673999.997123934329 15673999.997123934329 15673999.997123934329 15673999.997123934329 60465.342023605 2024-06-04T08:12:30.839451+00:00 20134800.000075064600 20134799.999988723546 34800.011619926750 8699985615.416234970093 5799996191.872612953186 20099999.988451600075 15674000.000482687727 15674000.002397647128 15674000.002397647128 15674000.002397647128 15674000.002397647128 15674000.002397647128 60465.342035031 2024-06-04T08:12:31.826694+00:00 20134800.000097263604 20134799.999966632575 34800.011614492149 8699985601.440961837769 5799996184.658539772034 20099999.988451600075 15674000.035374021158 15673999.999328620732 15673999.999328620732 15673999.999328620732 15673999.999328620732 15673999.999328620732 60465.342046509 2024-06-04T08:12:32.818413+00:00 20134799.999978035688 20134800.000060461462 34800.011532351360 8699985606.301452636719 5799996183.666252136230 20099999.988451600075 15673999.987605962902 15674000.001021772623 15674000.001021772623 15674000.001021772623 15674000.001021772623 15674000.001021772623 60465.342058085 2024-06-04T08:12:33.818567+00:00 20134800.000004656613 20134799.999981462955 34800.011566149566 8699985537.359029769897 5799996150.603284835815 20099999.988451600075 15673999.983476666734 15674000.003191789612 15674000.003191789612 15674000.003191789612 15674000.003191789612 15674000.003191789612 60465.342069655 2024-06-04T08:12:34.818191+00:00 20134799.999135345221 20134800.000016443431 34800.011420186122 8699985547.359769821167 5799996149.521839141846 20099999.988451600075 15674000.010236721486 15673999.999500924721 15673999.999500924721 15673999.999500924721 15673999.999500924721 15673999.999500924721 60465.342081233 2024-06-04T08:12:35.818511+00:00 20134800.000606015325 20134799.999919731170 34800.011459378038 8699985865.178159713745 5799996310.064033508301 20099999.988451600075 15673999.986807197332 15673999.997975757346 15673999.997975757346 15673999.997975757346 15673999.997975757346 15673999.997975757346 60465.342092841 2024-06-04T08:12:36.821497+00:00 20134799.999808251858 20134800.000004854053 34800.011674035188 8699985725.231132507324 5799996249.034591674805 20099999.988451600075 15673999.994565995410 15673999.998989723623 15673999.998989723623 15673999.998989723623 15673999.998989723623 15673999.998989723623 60465.342104384 2024-06-04T08:12:37.818758+00:00 20134800.000631265342 20134800.000074900687 34800.011492353879 8699985891.423353195190 5799996324.560614585876 20099999.988451600075 15674000.010085169226 15673999.999417906627 15673999.999417906627 15673999.999417906627 15673999.999417906627 15673999.999417906627 60465.342115978 2024-06-04T08:12:38.820492+00:00 20134799.999989554286 20134799.999967083335 34800.011589710382 8699985424.513557434082 5799996095.162251472473 20099999.988451600075 15674000.005172442645 15673999.999680928886 15673999.999680928886 15673999.999680928886 15673999.999680928886 15673999.999680928886 60465.342127566 2024-06-04T08:12:39.821707+00:00 20134799.999189451337 20134799.999975472689 34800.011340622375 8699985419.493902206421 5799996082.273730278015 20099999.988451600075 15673999.995885206386 15674000.000503642485 15674000.000503642485 15674000.000503642485 15674000.000503642485 15674000.000503642485 60465.342139114 2024-06-04T08:12:40.819437+00:00 20134800.000187382102 20134800.000045653433 34800.011652838453 8699985777.700365066528 5799996274.385996818542 20099999.988451600075 15674000.033076267689 15674000.000785527751 15674000.000785527751 15674000.000785527751 15674000.000785527751 15674000.000785527751 60465.342150708 2024-06-04T08:12:41.821133+00:00 20134800.000274505466 20134799.999985970557 34800.011503243353 8699985790.656475067139 5799996274.630905151367 20099999.988451600075 15673999.957440577447 15674000.002661209553 15674000.002661209553 15674000.002661209553 15674000.002661209553 15674000.002661209553 60465.342162254 2024-06-04T08:12:42.818769+00:00 20134800.000925615430 20134799.999989259988 34800.011652587236 8699985513.728172302246 5799996142.389421463013 20099999.988451600075 15674000.010899025947 15674000.000212704763 15674000.000212704763 15674000.000212704763 15674000.000212704763 15674000.000212704763 60465.342173884 2024-06-04T08:12:43.823594+00:00 20134799.999444220215 20134800.000043898821 34800.011498240616 8699985094.936016082764 5799995926.562225341797 20099999.988451600075 15673999.994578588754 15674000.000096563250 15674000.000096563250 15674000.000096563250 15674000.000096563250 15674000.000096563250 60465.342185403 2024-06-04T08:12:44.818784+00:00 20134799.999962825328 20134799.999888408929 34800.011345941421 8699985373.665426254272 5799996059.581126213074 20099999.988451600075 15674000.011505473405 15673999.996165623888 15673999.996165623888 15673999.996165623888 15673999.996165623888 15673999.996165623888 60465.342196971 2024-06-04T08:12:45.818261+00:00 20134799.999975495040 20134800.000042796135 34800.011637619609 8699985380.771230697632 5799996075.287298202515 20099999.988451600075 15674000.002518456429 15673999.997347138822 15673999.997347138822 15673999.997347138822 15673999.997347138822 15673999.997347138822 60465.342208635 2024-06-04T08:12:46.826060+00:00 20134799.999812524766 20134800.000002279878 34800.011663501864 8699985491.587873458862 5799996131.774034500122 20099999.988451600075 15673999.998317813501 15674000.006397960708 15674000.006397960708 15674000.006397960708 15674000.006397960708 15674000.006397960708 60465.342220118 2024-06-04T08:12:47.818214+00:00 20134800.000238642097 20134800.000063005835 34800.011596767865 8699985603.435949325562 5799996184.917473793030 20099999.988451600075 15674000.016895398498 15673999.997807161883 15673999.997807161883 15673999.997807161883 15673999.997807161883 15673999.997807161883 60465.342231700 2024-06-04T08:12:48.818844+00:00 20134800.000105004758 20134800.000037305057 34800.011506924377 8699985423.116287231445 5799996091.014146804810 20099999.988451600075 15673999.964607045054 15673999.996863760054 15673999.996863760054 15673999.996863760054 15673999.996863760054 15673999.996863760054 60465.342243266 2024-06-04T08:12:49.818165+00:00 20134799.999675571918 20134799.999968145043 34800.011647326945 8699985481.653944015503 5799996126.133110046387 20099999.988451600075 15674000.046944137663 15674000.002579249442 15674000.002579249442 15674000.002579249442 15674000.002579249442 15674000.002579249442 60465.342254974 2024-06-04T08:12:50.829758+00:00 20134800.000197667629 20134800.000024456531 34800.011568912545 8699985655.944089889526 5799996210.010863304138 20099999.988451600075 15673999.956491027027 15674000.003101691604 15674000.003101691604 15674000.003101691604 15674000.003101691604 15674000.003101691604 60465.342266828 2024-06-04T08:12:51.853908+00:00 20134799.999924685806 20134800.000046245754 34800.011503555121 8699985490.473146438599 5799996124.552168846130 20099999.988451600075 15674000.026814494282 15673999.997993541881 15673999.997993541881 15673999.997993541881 15673999.997993541881 15673999.997993541881 60465.342278141 2024-06-04T08:12:52.831382+00:00 20134800.000529348850 20134799.999909631908 34800.011532062759 8699985554.758333206177 5799996157.882575035095 20099999.988451600075 15673999.975450728089 15673999.997686063871 15673999.997686063871 15673999.997686063871 15673999.997686063871 15673999.997686063871 60465.342289696 2024-06-04T08:12:53.829782+00:00 20134799.999814569950 20134800.000019446015 34800.011535436286 8699985232.378936767578 5799995996.833432197571 20099999.988451600075 15673999.990350397304 15673999.999784719199 15673999.999784719199 15673999.999784719199 15673999.999784719199 15673999.999784719199 60465.342301276 2024-06-04T08:12:54.830201+00:00 20134800.000339355320 20134800.000059716403 34800.011605336113 8699985411.454175949097 5799996089.283561706543 20099999.988451600075 15674000.004800507799 15674000.003143759444 15674000.003143759444 15674000.003143759444 15674000.003143759444 15674000.003143759444 60465.342312781 2024-06-04T08:12:55.824285+00:00 20134799.999995112419 20134799.999984029680 34800.011502365844 8699985346.451366424561 5799996052.491733551025 20099999.988451600075 15674000.042650219053 15674000.001415746287 15674000.001415746287 15674000.001415746287 15674000.001415746287 15674000.001415746287 60465.342324295 2024-06-04T08:12:56.819077+00:00 20134799.999120317400 20134799.999965678900 34800.011471779137 8699985334.488386154175 5799996045.235791206360 20099999.988451600075 15673999.983840923756 15673999.999525649473 15673999.999525649473 15673999.999525649473 15673999.999525649473 15673999.999525649473 60465.342335880 2024-06-04T08:12:57.820038+00:00 20134800.000338293612 20134800.000002421439 34800.011674059591 8699985694.750745773315 5799996233.795343399048 20099999.988451600075 15673999.971753692254 15673999.995646853000 15673999.995646853000 15673999.995646853000 15673999.995646853000 15673999.995646853000 60465.342347598 2024-06-04T08:12:58.832432+00:00 20134799.999891672283 20134800.000020962209 34800.011433600441 8699985353.683057785034 5799996053.242343902588 20099999.988451600075 15673999.988431878388 15673999.998273992911 15673999.998273992911 15673999.998273992911 15673999.998273992911 15673999.998273992911 60465.342359203 2024-06-04T08:12:59.835126+00:00 20134800.000389441848 20134799.999967198819 34800.011544141125 8699985408.198884963989 5799996085.106133460999 20099999.988451600075 15673999.993895955384 15674000.001749815419 15674000.001749815419 15674000.001749815419 15674000.001749815419 15674000.001749815419 60465.342370743 2024-06-04T08:13:00.832197+00:00 20134800.000362496823 20134799.999999303371 34800.011493052618 8699985431.086862564087 5799996094.421415328979 20099999.988451600075 15674000.021876960993 15673999.999941375107 15673999.999941375107 15673999.999941375107 15673999.999941375107 15673999.999941375107 60465.342382194 2024-06-04T08:13:01.821613+00:00 20134799.998984243721 20134799.999950114638 34800.011402587916 8699985161.452817916870 5799995955.835023880005 20099999.988451600075 15674000.019261149690 15674000.001241385937 15674000.001241385937 15674000.001241385937 15674000.001241385937 15674000.001241385937 60465.342393851 2024-06-04T08:13:02.828743+00:00 20134799.999911978841 20134799.999987989664 34800.011687757709 8699985610.371023178101 5799996192.176226615906 20099999.988451600075 15673999.998044230044 15674000.000262791291 15674000.000262791291 15674000.000262791291 15674000.000262791291 15674000.000262791291 60465.342405306 2024-06-04T08:13:03.818467+00:00 20134800.000123213977 20134800.000034205616 34800.011557538121 8699985529.457143783569 5799996146.293444633484 20099999.988451600075 15673999.979822650552 15673999.998339502141 15673999.998339502141 15673999.998339502141 15673999.998339502141 15673999.998339502141 60465.342416882 2024-06-04T08:13:04.818622+00:00 20134800.000640377402 20134799.999979969114 34800.011435210865 8699985562.619079589844 5799996157.777454376221 20099999.988451600075 15674000.003305522725 15674000.000134192407 15674000.000134192407 15674000.000134192407 15674000.000134192407 15674000.000134192407 60465.342428456 2024-06-04T08:13:05.818621+00:00 20134799.999156858772 20134800.000022090971 34800.011558115693 8699985268.312801361084 5799996015.745374679565 20099999.988451600075 15673999.990648273379 15674000.002601990476 15674000.002601990476 15674000.002601990476 15674000.002601990476 15674000.002601990476 60465.342440028 2024-06-04T08:13:06.818429+00:00 20134800.001093707979 20134800.000042330474 34800.011548345086 8699985776.163698196411 5799996269.263722419739 20099999.988451600075 15674000.007754934952 15674000.001359701157 15674000.001359701157 15674000.001359701157 15674000.001359701157 15674000.001359701157 60465.342451626 2024-06-04T08:13:07.820446+00:00 20134799.999585717916 20134800.000086914748 34800.011605969215 8699985330.271114349365 5799996048.718457221985 20099999.988451600075 15674000.024940757081 15674000.001397347078 15674000.001397347078 15674000.001397347078 15674000.001397347078 15674000.001397347078 60465.342463177 2024-06-04T08:13:08.818480+00:00 20134799.999958794564 20134799.999940164387 34800.011466100375 8699985419.042976379395 5799996087.276527404785 20099999.988451600075 15674000.006318775937 15674000.000637212768 15674000.000637212768 15674000.000637212768 15674000.000637212768 15674000.000637212768 60465.342474754 2024-06-04T08:13:09.818730+00:00 20134800.000118553638 20134800.000102005899 34800.011567075249 8699985519.408670425415 5799996141.666666984558 20099999.988451600075 15674000.007717905566 15673999.998873274773 15673999.998873274773 15673999.998873274773 15673999.998873274773 15673999.998873274773 60465.342486333 2024-06-04T08:13:10.819128+00:00 20134799.999695386738 20134800.000010371208 34800.011623507446 8699985352.014295578003 5799996060.320836067200 20099999.988451600075 15673999.973300807178 15674000.000985382125 15674000.000985382125 15674000.000985382125 15674000.000985382125 15674000.000985382125 60465.342497902 2024-06-04T08:13:11.818760+00:00 20134800.000552643090 20134799.999977208674 34800.011457675871 8699985586.728963851929 5799996170.768499374390 20099999.988451600075 15673999.988435214385 15674000.000940633938 15674000.000940633938 15674000.000940633938 15674000.000940633938 15674000.000940633938 60465.342509471 2024-06-04T08:13:12.818327+00:00 20134799.999476511031 20134800.000075951219 34800.011675295405 8699985471.401096343994 5799996122.172067642212 20099999.988451600075 15674000.004468102008 15673999.995111076161 15673999.995111076161 15673999.995111076161 15673999.995111076161 15673999.995111076161 60465.342521058 2024-06-04T08:13:13.819407+00:00 20134800.000391684473 20134799.999977666885 34800.011549238763 8699985519.691314697266 5799996141.064807891846 20099999.988451600075 15674000.009906098247 15673999.996228963137 15673999.996228963137 15673999.996228963137 15673999.996228963137 15673999.996228963137 60465.342532616 2024-06-04T08:13:14.818023+00:00 20134800.000272378325 20134800.000010337681 34800.011605471438 8699985374.288835525513 5799996070.706614494324 20099999.988451600075 15673999.985260168090 15674000.002616414800 15674000.002616414800 15674000.002616414800 15674000.002616414800 15674000.002616414800 60465.342544205 2024-06-04T08:13:15.819265+00:00 20134799.999413069338 20134799.999981254339 34800.011662638681 8699985321.198490142822 5799996046.543414115906 20099999.988451600075 15674000.014923486859 15674000.003491550684 15674000.003491550684 15674000.003491550684 15674000.003491550684 15674000.003491550684 60465.342555910 2024-06-04T08:13:16.830625+00:00 20134800.000747989863 20134799.999978598207 34800.011466728138 8699985581.843713760376 5799996168.703056335449 20099999.988451600075 15674000.001525189728 15673999.999810224399 15673999.999810224399 15673999.999810224399 15673999.999810224399 15673999.999810224399 60465.342567494 2024-06-04T08:13:17.831513+00:00 20134799.999342489988 20134799.999989453703 34800.011590885675 8699985115.529586791992 5799995940.719229698181 20099999.988451600075 15673999.992692325264 15673999.998473448679 15673999.998473448679 15673999.998473448679 15673999.998473448679 15673999.998473448679 60465.342579051 2024-06-04T08:13:18.830016+00:00 20134799.999868564308 20134799.999973844737 34800.011551213349 8699985499.013223648071 5799996130.808036804199 20099999.988451600075 15673999.994577039033 15674000.000566778705 15674000.000566778705 15674000.000566778705 15674000.000566778705 15674000.000566778705 60465.342590638 2024-06-04T08:13:19.831114+00:00 20134799.999803148210 20134799.999968476593 34800.011577512392 8699985497.895250320435 5799996131.344851493835 20099999.988451600075 15674000.004827668890 15673999.999877005816 15673999.999877005816 15673999.999877005816 15673999.999877005816 15673999.999877005816 60465.342602228 2024-06-04T08:13:20.832469+00:00 20134799.999992720783 20134799.999953605235 34800.011493117207 8699985663.052989959717 5799996210.407255172729 20099999.988451600075 15674000.001509943977 15673999.996640224010 15673999.996640224010 15673999.996640224010 15673999.996640224010 15673999.996640224010 60465.342613745 2024-06-04T08:13:21.827597+00:00 20134800.000746700913 20134800.000026550144 34800.011639469856 8699985686.003208160400 5799996227.980414390564 20099999.988451600075 15674000.017364785075 15673999.999678581953 15673999.999678581953 15673999.999678581953 15673999.999678581953 15673999.999678581953 60465.342625354 2024-06-04T08:13:22.830567+00:00 20134799.999870158732 20134799.999950293452 34800.011537511396 8699985202.192760467529 5799995981.826905250549 20099999.988451600075 15673999.979208275676 15674000.005114445463 15674000.005114445463 15674000.005114445463 15674000.005114445463 15674000.005114445463 60465.342636903 2024-06-04T08:13:23.828401+00:00 20134799.999600362033 20134800.000019099563 34800.011651964931 8699985306.297935485840 5799996038.648392677307 20099999.988451600075 15674000.021199403331 15674000.001933231950 15674000.001933231950 15674000.001933231950 15674000.001933231950 15674000.001933231950 60465.342648545 2024-06-04T08:13:24.834275+00:00 20134800.000274959952 20134800.000063635409 34800.011653545829 8699985624.451051712036 5799996197.790826797485 20099999.988451600075 15673999.990872379392 15674000.000935021788 15674000.000935021788 15674000.000935021788 15674000.000935021788 15674000.000935021788 60465.342660086 2024-06-04T08:13:25.831397+00:00 20134799.999441534281 20134799.999998223037 34800.011509232681 8699985385.942171096802 5799996072.523307800293 20099999.988451600075 15673999.995333820581 15673999.995777118951 15673999.995777118951 15673999.995777118951 15673999.995777118951 15673999.995777118951 60465.342671524 2024-06-04T08:13:26.819678+00:00 20134799.999948322773 20134800.000003121793 34800.011501294386 8699985789.267923355103 5799996273.855422973633 20099999.988451600075 15674000.020200680941 15673999.997544225305 15673999.997544225305 15673999.997544225305 15673999.997544225305 15673999.997544225305 60465.342683092 2024-06-04T08:13:27.819146+00:00 20134800.000533521175 20134799.999891649932 34800.011407268234 8699985681.700963973999 5799996216.154171943665 20099999.988451600075 15673999.985856439918 15673999.996513471007 15673999.996513471007 15673999.996513471007 15673999.996513471007 15673999.996513471007 60465.342694657 2024-06-04T08:13:28.818357+00:00 20134799.999715417624 20134799.999974071980 34800.011529160620 8699985382.812469482422 5799996071.788790702820 20099999.988451600075 15673999.995585856959 15673999.999774346128 15673999.999774346128 15673999.999774346128 15673999.999774346128 15673999.999774346128 60465.342706369 2024-06-04T08:13:29.830260+00:00 20134800.000338330865 20134799.999994739890 34800.011531923235 8699985483.844818115234 5799996122.420073509216 20099999.988451600075 15673999.964690782130 15674000.003644099459 15674000.003644099459 15674000.003644099459 15674000.003644099459 15674000.003644099459 60465.342717971 2024-06-04T08:13:30.832704+00:00 20134799.999585565180 20134800.000039026141 34800.011565621979 8699985377.753429412842 5799996070.778513908386 20099999.988451600075 15674000.013223983347 15674000.000823259354 15674000.000823259354 15674000.000823259354 15674000.000823259354 15674000.000823259354 60465.342729811 2024-06-04T08:13:31.855641+00:00 20134800.000446930528 20134799.999970301986 34800.011536786697 8699985424.750776290894 5799996093.075699806213 20099999.988451600075 15673999.984744181857 15673999.999340277165 15673999.999340277165 15673999.999340277165 15673999.999340277165 15673999.999340277165 60465.342741111 2024-06-04T08:13:32.831980+00:00 20134799.999616075307 20134800.000107634813 34800.011549115436 8699985315.475286483765 5799996038.951662063599 20099999.988451600075 15674000.035875353962 15673999.999533886090 15673999.999533886090 15673999.999533886090 15673999.999533886090 15673999.999533886090 60465.342752531 2024-06-04T08:13:33.818649+00:00 20134799.999876689166 20134799.999983534217 34800.011413922904 8699985518.631875991821 5799996134.896937370300 20099999.988451600075 15673999.995678519830 15674000.002650134265 15674000.002650134265 15674000.002650134265 15674000.002650134265 15674000.002650134265 60465.342764287 2024-06-04T08:13:34.834372+00:00 20134800.000333853066 20134800.000116229057 34800.011526526483 8699985823.918647766113 5799996292.232128143311 20099999.988451600075 15674000.020110860467 15674000.003708515316 15674000.003708515316 15674000.003708515316 15674000.003708515316 15674000.003708515316 60465.342775832 2024-06-04T08:13:35.831916+00:00 20134800.000212427229 20134799.999993603677 34800.011699101320 8699985445.284164428711 5799996110.105518341064 20099999.988451600075 15673999.946529576555 15673999.996967656538 15673999.996967656538 15673999.996967656538 15673999.996967656538 15673999.996967656538 60465.342787378 2024-06-04T08:13:36.829440+00:00 20134800.000456113368 20134800.000036872923 34800.011745640237 8699985500.939884185791 5799996139.872504234314 20099999.988451600075 15674000.069454317912 15673999.996423713863 15673999.996423713863 15673999.996423713863 15673999.996423713863 15673999.996423713863 60465.342799017 2024-06-04T08:13:37.835097+00:00 20134799.999603327364 20134800.000033982098 34800.011541634347 8699985261.910055160522 5799996011.857335090637 20099999.988451600075 15673999.952052922919 15674000.002622922882 15674000.002622922882 15674000.002622922882 15674000.002622922882 15674000.002622922882 60465.342810550 2024-06-04T08:13:38.831491+00:00 20134799.999182660133 20134799.999933324754 34800.011575104145 8699985413.057826995850 5799996088.825798988342 20099999.988451600075 15674000.018224664032 15674000.003508470953 15674000.003508470953 15674000.003508470953 15674000.003508470953 15674000.003508470953 60465.342822135 2024-06-04T08:13:39.832498+00:00 20134800.000327780843 20134800.000052556396 34800.011472240214 8699985720.599821090698 5799996238.310808181763 20099999.988451600075 15674000.008640853688 15673999.996525665745 15673999.996525665745 15673999.996525665745 15673999.996525665745 15673999.996525665745 60465.342833719 2024-06-04T08:13:40.833291+00:00 20134800.000419910997 20134800.000002849847 34800.011501992609 8699985710.517942428589 5799996234.509551048279 20099999.988451600075 15673999.995482796803 15674000.000603508204 15674000.000603508204 15674000.000603508204 15674000.000603508204 15674000.000603508204 60465.342845710 2024-06-04T08:13:41.869359+00:00 20134799.999751619995 20134799.999972682446 34800.011397673828 8699985466.001434326172 5799996107.904684066772 20099999.988451600075 15673999.985740439966 15674000.002418631688 15674000.002418631688 15674000.002418631688 15674000.002418631688 15674000.002418631688 60465.342856774 2024-06-04T08:13:42.825299+00:00 20134799.999601047486 20134799.999981977046 34800.011582227438 8699985520.567852020264 5799996142.877634048462 20099999.988451600075 15674000.012887103483 15673999.996342912316 15673999.996342912316 15673999.996342912316 15673999.996342912316 15673999.996342912316 60465.342868445 2024-06-04T08:13:43.833640+00:00 20134800.000508632511 20134800.000076122582 34800.011704169912 8699985697.056882858276 5799996236.203102111816 20099999.988451600075 15673999.987661356106 15673999.998125590384 15673999.998125590384 15673999.998125590384 15673999.998125590384 15673999.998125590384 60465.342880012 2024-06-04T08:13:44.833025+00:00 20134799.999903928488 20134800.000023823231 34800.011481425689 8699985529.511701583862 5799996143.149484634399 20099999.988451600075 15673999.986441900954 15673999.999178515747 15673999.999178515747 15673999.999178515747 15673999.999178515747 15673999.999178515747 60465.342891608 2024-06-04T08:13:45.834914+00:00 20134800.000220634043 20134800.000004407018 34800.011523622925 8699985582.383222579956 5799996171.343435287476 20099999.988451600075 15674000.001682858914 15674000.004743125290 15674000.004743125290 15674000.004743125290 15674000.004743125290 15674000.004743125290 60465.342903147 2024-06-04T08:13:46.831954+00:00 20134799.999388024211 20134799.999928444624 34800.011539709893 8699985365.738677978516 5799996063.691480636597 20099999.988451600075 15674000.014159945771 15674000.000926306471 15674000.000926306471 15674000.000926306471 15674000.000926306471 15674000.000926306471 60465.342914701 2024-06-04T08:13:47.830171+00:00 20134800.000964522362 20134800.000040832907 34800.011706684993 8699985790.198875427246 5799996282.878885269165 20099999.988451600075 15674000.020420251414 15674000.000166978687 15674000.000166978687 15674000.000166978687 15674000.000166978687 15674000.000166978687 60465.342926310 2024-06-04T08:13:48.833204+00:00 20134799.999353874475 20134800.000043697655 34800.011529906260 8699985349.299598693848 5799996055.063439369202 20099999.988451600075 15673999.989401990548 15674000.001434789971 15674000.001434789971 15674000.001434789971 15674000.001434789971 15674000.001434789971 60465.342937876 2024-06-04T08:13:49.832519+00:00 20134800.000634130090 20134799.999963909388 34800.011407297963 8699985631.410049438477 5799996191.009981155396 20099999.988451600075 15673999.988622268662 15673999.999823641032 15673999.999823641032 15673999.999823641032 15673999.999823641032 15673999.999823641032 60465.342949386 2024-06-04T08:13:50.826970+00:00 20134799.999094765633 20134799.999953582883 34800.011487530523 8699985274.332141876221 5799996015.814043045044 20099999.988451600075 15673999.999786874279 15673999.998771741986 15673999.998771741986 15673999.998771741986 15673999.998771741986 15673999.998771741986 60465.342961059 2024-06-04T08:13:51.835547+00:00 20134799.999985814095 20134800.000003844500 34800.011506959730 8699985743.758903503418 5799996251.336972236633 20099999.988451600075 15673999.998204967007 15673999.998446054757 15673999.998446054757 15673999.998446054757 15673999.998446054757 15673999.998446054757 60465.342972593 2024-06-04T08:13:52.832013+00:00 20134800.000478710979 20134799.999971956015 34800.011500968940 8699985702.677068710327 5799996230.546444892883 20099999.988451600075 15673999.981003191322 15673999.999701628461 15673999.999701628461 15673999.999701628461 15673999.999701628461 15673999.999701628461 60465.342984196 2024-06-04T08:13:53.834521+00:00 20134799.999779641628 20134799.999920710921 34800.011465135300 8699985444.073585510254 5799996099.751625061035 20099999.988451600075 15674000.036834754050 15674000.000709084794 15674000.000709084794 15674000.000709084794 15674000.000709084794 15674000.000709084794 60465.342995759 2024-06-04T08:13:54.833591+00:00 20134800.000598575920 20134799.999991402030 34800.011705011777 8699985626.490079879761 5799996200.954742431641 20099999.988451600075 15673999.974957527593 15673999.999048108235 15673999.999048108235 15673999.999048108235 15673999.999048108235 15673999.999048108235 60465.343007293 2024-06-04T08:13:55.830056+00:00 20134799.999286312610 20134800.000031657517 34800.011573511350 8699985282.458896636963 5799996023.459954261780 20099999.988451600075 15673999.999092301354 15673999.997404282913 15673999.997404282913 15673999.997404282913 15673999.997404282913 15673999.997404282913 60465.343018888 2024-06-04T08:13:56.831927+00:00 20134799.999655481428 20134800.000026352704 34800.011537294864 8699985644.482383728027 5799996202.962657928467 20099999.988451600075 15674000.027411302552 15673999.999244516715 15673999.999244516715 15673999.999244516715 15673999.999244516715 15673999.999244516715 60465.343030507 2024-06-04T08:13:57.835765+00:00 20134800.000087548047 20134799.999946963042 34800.011588761030 8699985695.378105163574 5799996230.554972648621 20099999.988451600075 15673999.992157865316 15674000.000532517210 15674000.000532517210 15674000.000532517210 15674000.000532517210 15674000.000532517210 60465.343042022 2024-06-04T08:13:58.830680+00:00 20134800.000714428723 20134800.000036757439 34800.011624688304 8699985713.212942123413 5799996240.969373703003 20099999.988451600075 15673999.988576797768 15674000.001300603151 15674000.001300603151 15674000.001300603151 15674000.001300603151 15674000.001300603151 60465.343053456 2024-06-04T08:13:59.818655+00:00 20134799.999684318900 20134800.000011604279 34800.011654097900 8699985414.060890197754 5799996092.618737220764 20099999.988451600075 15673999.998745491728 15673999.999633194879 15673999.999633194879 15673999.999633194879 15673999.999633194879 15673999.999633194879 60465.343065025 2024-06-04T08:14:00.818164+00:00 20134799.999818839133 20134800.000023819506 34800.011540701606 8699985547.773185729980 5799996154.750034332275 20099999.988451600075 15674000.021433616057 15674000.003059465438 15674000.003059465438 15674000.003059465438 15674000.003059465438 15674000.003059465438 60465.343077227 2024-06-04T08:14:01.872414+00:00 20134799.999710198492 20134799.999901853502 34800.011507597526 8699985634.389043807983 5799996196.678627014160 20099999.988451600075 15673999.966153081506 15673999.999273767695 15673999.999273767695 15673999.999273767695 15673999.999273767695 15673999.999273767695 60465.343088186 2024-06-04T08:14:02.819318+00:00 20134800.000381246209 20134799.999988473952 34800.011459715475 8699985731.966056823730 5799996243.472043991089 20099999.988451600075 15674000.018815549091 15673999.998771503568 15673999.998771503568 15673999.998771503568 15673999.998771503568 15673999.998771503568 60465.343099869 2024-06-04T08:14:03.828692+00:00 20134799.999857086688 20134800.000049669296 34800.011555572528 8699985598.318017959595 5799996180.642070770264 20099999.988451600075 15674000.015356710181 15673999.999854344875 15673999.999854344875 15673999.999854344875 15673999.999854344875 15673999.999854344875 60465.343111330 2024-06-04T08:14:04.818882+00:00 20134800.000622998923 20134800.000014301389 34800.011583922605 8699985705.107059478760 5799996235.217850685120 20099999.988451600075 15673999.980273284018 15673999.998865304515 15673999.998865304515 15673999.998865304515 15673999.998865304515 15673999.998865304515 60465.343122998 2024-06-04T08:14:05.827001+00:00 20134800.000251188874 20134800.000012531877 34800.011548332070 8699985357.282468795776 5799996059.822604179382 20099999.988451600075 15674000.021440608427 15673999.998609885573 15673999.998609885573 15673999.998609885573 15673999.998609885573 15673999.998609885573 60465.343134591 2024-06-04T08:14:06.828709+00:00 20134799.999423958361 20134800.000146366656 34800.011595755750 8699985410.842399597168 5799996088.578557014465 20099999.988451600075 15673999.985536178574 15674000.001894505695 15674000.001894505695 15674000.001894505695 15674000.001894505695 15674000.001894505695 60465.343146055 2024-06-04T08:14:07.819138+00:00 20134800.000368043780 20134799.999982550740 34800.011558928491 8699985570.802339553833 5799996167.024065017700 20099999.988451600075 15673999.990275116637 15674000.002917639911 15674000.002917639911 15674000.002917639911 15674000.002917639911 15674000.002917639911 60465.343157684 2024-06-04T08:14:08.823953+00:00 20134799.999950110912 20134800.000009786338 34800.011539168023 8699985466.708621978760 5799996114.153841972351 20099999.988451600075 15674000.006740884855 15674000.001001676545 15674000.001001676545 15674000.001001676545 15674000.001001676545 15674000.001001676545 60465.343169199 2024-06-04T08:14:09.818837+00:00 20134799.999840863049 20134800.000000629574 34800.011507728144 8699985402.248460769653 5799996080.613763809204 20099999.988451600075 15673999.997734822333 15673999.999859970063 15673999.999859970063 15673999.999859970063 15673999.999859970063 15673999.999859970063 60465.343180784 2024-06-04T08:14:10.819688+00:00 20134800.000070091337 20134799.999930664897 34800.011658294345 8699985424.645317077637 5799996098.085795402527 20099999.988451600075 15674000.004701310769 15673999.998020993546 15673999.998020993546 15673999.998020993546 15673999.998020993546 15673999.998020993546 60465.343192511 2024-06-04T08:14:11.832986+00:00 20134800.000190306455 20134800.000028032809 34800.011638827942 8699985460.782234191895 5799996115.343148231506 20099999.988451600075 15673999.996312398463 15673999.998680802062 15673999.998680802062 15673999.998680802062 15673999.998680802062 15673999.998680802062 60465.343203936 2024-06-04T08:14:12.820086+00:00 20134799.999612513930 20134800.000086124986 34800.011617274053 8699985410.455884933472 5799996089.281889915466 20099999.988451600075 15674000.021505093202 15673999.999202443287 15673999.999202443287 15673999.999202443287 15673999.999202443287 15673999.999202443287 60465.343215530 2024-06-04T08:14:13.821789+00:00 20134800.000011049211 20134799.999931707978 34800.011462521761 8699985476.159008026123 5799996115.685405731201 20099999.988451600075 15673999.964949533343 15673999.999447045848 15673999.999447045848 15673999.999447045848 15673999.999447045848 15673999.999447045848 60465.343227070 2024-06-04T08:14:14.818808+00:00 20134800.000561866909 20134800.000076271594 34800.011624505110 8699985464.260158538818 5799996116.485308647156 20099999.988451600075 15674000.027417764068 15674000.001168174669 15674000.001168174669 15674000.001168174669 15674000.001168174669 15674000.001168174669 60465.343238660 2024-06-04T08:14:15.820259+00:00 20134799.999665405601 20134799.999964747578 34800.011585297034 8699985343.476053237915 5799996054.459570884705 20099999.988451600075 15673999.979125516489 15674000.001193687320 15674000.001193687320 15674000.001193687320 15674000.001193687320 15674000.001193687320 60465.343250218 2024-06-04T08:14:16.818859+00:00 20134800.000067930669 20134799.999951798469 34800.011412018786 8699985466.618646621704 5799996108.810890197754 20099999.988451600075 15673999.994173787534 15674000.002035740763 15674000.002035740763 15674000.002035740763 15674000.002035740763 15674000.002035740763 60465.343261789 2024-06-04T08:14:17.818548+00:00 20134799.999565724283 20134799.999961026013 34800.011410566753 8699985425.821123123169 5799996088.351626396179 20099999.988451600075 15674000.029604561627 15673999.999463912100 15673999.999463912100 15673999.999463912100 15673999.999463912100 15673999.999463912100 60465.343273367 2024-06-04T08:14:18.818923+00:00 20134800.000280577689 20134799.999864947051 34800.011468386110 8699985653.962455749512 5799996204.831433296204 20099999.988451600075 15674000.001196967438 15673999.998460104689 15673999.998460104689 15673999.998460104689 15673999.998460104689 15673999.998460104689 60465.343285005 2024-06-04T08:14:19.824445+00:00 20134799.999250166118 20134800.000004321337 34800.011479327331 8699985393.138505935669 5799996074.875352859497 20099999.988451600075 15673999.996454844251 15673999.999146733433 15673999.999146733433 15673999.999146733433 15673999.999146733433 15673999.999146733433 60465.343296532 2024-06-04T08:14:20.820382+00:00 20134800.001363009214 20134800.000005863607 34800.011555414028 8699985817.528095245361 5799996290.240411758423 20099999.988451600075 15673999.997172545642 15674000.000952588394 15674000.000952588394 15674000.000952588394 15674000.000952588394 15674000.000952588394 60465.343308086 2024-06-04T08:14:21.818630+00:00 20134799.999763719738 20134800.000020060688 34800.011608458350 8699984997.875375747681 5799995882.624264717102 20099999.988451600075 15673999.981389872730 15673999.998370850459 15673999.998370850459 15673999.998370850459 15673999.998370850459 15673999.998370850459 60465.343319658 2024-06-04T08:14:22.818442+00:00 20134799.999465510249 20134800.000074729323 34800.011567992507 8699985252.607192993164 5799996008.304100990295 20099999.988451600075 15674000.032249445096 15674000.000958366320 15674000.000958366320 15674000.000958366320 15674000.000958366320 15674000.000958366320 60465.343331284 2024-06-04T08:14:23.822960+00:00 20134800.000439073890 20134800.000007253140 34800.011549225455 8699985573.341905593872 5799996167.889486312866 20099999.988451600075 15673999.980293702334 15673999.997021565214 15673999.997021565214 15673999.997021565214 15673999.997021565214 15673999.997021565214 60465.343342803 2024-06-04T08:14:24.818217+00:00 20134799.999589249492 20134800.000046096742 34800.011484868650 8699985344.218852996826 5799996050.646414756775 20099999.988451600075 15673999.978102959692 15674000.003950305283 15674000.003950305283 15674000.003950305283 15674000.003950305283 15674000.003950305283 60465.343354374 2024-06-04T08:14:25.817927+00:00 20134799.999689042568 20134800.000009048730 34800.011572848089 8699985621.663530349731 5799996193.034574508667 20099999.988451600075 15674000.016594341025 15674000.001369139180 15674000.001369139180 15674000.001369139180 15674000.001369139180 15674000.001369139180 60465.343365956 2024-06-04T08:14:26.818626+00:00 20134800.000410046428 20134800.000065717846 34800.011656662529 8699985699.347326278687 5799996235.368752479553 20099999.988451600075 15673999.995372489095 15673999.997747398913 15673999.997747398913 15673999.997747398913 15673999.997747398913 15673999.997747398913 60465.343377525 2024-06-04T08:14:27.818172+00:00 20134799.999520037323 20134800.000059653074 34800.011583309177 8699985425.037340164185 5799996095.157340049744 20099999.988451600075 15674000.008887913078 15673999.996077699587 15673999.996077699587 15673999.996077699587 15673999.996077699587 15673999.996077699587 60465.343389103 2024-06-04T08:14:28.818535+00:00 20134800.000914487988 20134799.999979786575 34800.011413754743 8699985727.408180236816 5799996239.277997016907 20099999.988451600075 15674000.002239858732 15674000.002976266667 15674000.002976266667 15674000.002976266667 15674000.002976266667 15674000.002976266667 60465.343400674 2024-06-04T08:14:29.818221+00:00 20134799.999835517257 20134800.000002451241 34800.011615255302 8699985297.872648239136 5799996032.906098365784 20099999.988451600075 15673999.989213481545 15674000.002251742408 15674000.002251742408 15674000.002251742408 15674000.002251742408 15674000.002251742408 60465.343412252 2024-06-04T08:14:30.818579+00:00 20134800.000034652650 20134799.999914396554 34800.011382057026 8699985360.101161956787 5799996054.303743362427 20099999.988451600075 15673999.992396419868 15674000.000190792605 15674000.000190792605 15674000.000190792605 15674000.000190792605 15674000.000190792605 60465.343423879 2024-06-04T08:14:31.823109+00:00 20134800.000044185668 20134799.999908272177 34800.011570081355 8699985363.827209472656 5799996064.001132965088 20099999.988451600075 15674000.024090852588 15673999.997318413109 15673999.997318413109 15673999.997318413109 15673999.997318413109 15673999.997318413109 60465.343435405 2024-06-04T08:14:32.818957+00:00 20134799.999714612961 20134800.000001508743 34800.011597216027 8699985247.440324783325 5799996006.938323974609 20099999.988451600075 15674000.016122752801 15674000.001192227006 15674000.001192227006 15674000.001192227006 15674000.001192227006 15674000.001192227006 60465.343446974 2024-06-04T08:14:33.818573+00:00 20134799.999588336796 20134800.000084504485 34800.011595840755 8699985457.293085098267 5799996111.807404518127 20099999.988451600075 15673999.976907601580 15674000.002071620896 15674000.002071620896 15674000.002071620896 15674000.002071620896 15674000.002071620896 60465.343458545 2024-06-04T08:14:34.818331+00:00 20134800.001108326018 20134800.000088430941 34800.011587047717 8699985884.716522216797 5799996325.152785301208 20099999.988451600075 15673999.974748352543 15673999.999158073217 15673999.999158073217 15673999.999158073217 15673999.999158073217 15673999.999158073217 60465.343470125 2024-06-04T08:14:35.818853+00:00 20134799.999271225184 20134800.000030215830 34800.011477144930 8699985172.747243881226 5799995964.588849067688 20099999.988451600075 15674000.033154740930 15673999.997091317549 15673999.997091317549 15673999.997091317549 15673999.997091317549 15673999.997091317549 60465.343481692 2024-06-04T08:14:36.818230+00:00 20134800.001061268151 20134799.999952338636 34800.011624097337 8699985506.244014739990 5799996137.460272789001 20099999.988451600075 15673999.990010259673 15674000.001562083140 15674000.001562083140 15674000.001562083140 15674000.001562083140 15674000.001562083140 60465.343493278 2024-06-04T08:14:37.819194+00:00 20134799.999080508947 20134800.000007305294 34800.011615316296 8699984913.655580520630 5799995840.800169944763 20099999.988451600075 15674000.000278005376 15673999.999535935000 15673999.999535935000 15673999.999535935000 15673999.999535935000 15673999.999535935000 60465.343504858 2024-06-04T08:14:38.819695+00:00 20134800.000196035951 20134800.000050328672 34800.011433204047 8699985454.836692810059 5799996103.802701950073 20099999.988451600075 15673999.993862256408 15673999.998563449830 15673999.998563449830 15673999.998563449830 15673999.998563449830 15673999.998563449830 60465.343516415 2024-06-04T08:14:39.818230+00:00 20134800.000004790723 20134799.999870605767 34800.011633502771 8699985234.634828567505 5799996002.047575950623 20099999.988451600075 15673999.983670474961 15674000.001595288515 15674000.001595288515 15674000.001595288515 15674000.001595288515 15674000.001595288515 60465.343528002 2024-06-04T08:14:40.819338+00:00 20134799.999707449228 20134800.000053096563 34800.011314779695 8699985339.953670501709 5799996041.426856040955 20099999.988451600075 15674000.039751186967 15673999.999956389889 15673999.999956389889 15673999.999956389889 15673999.999956389889 15673999.999956389889 60465.343539571 2024-06-04T08:14:41.818962+00:00 20134800.000195350498 20134799.999966900796 34800.011606242202 8699985537.678583145142 5799996152.433601379395 20099999.988451600075 15673999.963242592290 15673999.999107901007 15673999.999107901007 15673999.999107901007 15673999.999107901007 15673999.999107901007 60465.343551144 2024-06-04T08:14:42.818831+00:00 20134799.999995227903 20134799.999969169497 34800.011587248911 8699985433.086324691772 5799996099.346078872681 20099999.988451600075 15673999.976642137393 15674000.000004405156 15674000.000004405156 15674000.000004405156 15674000.000004405156 15674000.000004405156 60465.343562718 2024-06-04T08:14:43.818838+00:00 20134799.999751161784 20134800.000000935048 34800.011363210717 8699985256.837963104248 5799996001.886944770813 20099999.988451600075 15674000.047341231257 15673999.999740395695 15673999.999740395695 15673999.999740395695 15673999.999740395695 15673999.999740395695 60465.343574283 2024-06-04T08:14:44.818058+00:00 20134800.000154748559 20134799.999947775155 34800.011529737858 8699985439.877805709839 5799996100.345521926880 20099999.988451600075 15673999.991435339674 15674000.000226259232 15674000.000226259232 15674000.000226259232 15674000.000226259232 15674000.000226259232 60465.343585906 2024-06-04T08:14:45.822299+00:00 20134799.999846480787 20134800.000072073191 34800.011645497820 8699985347.274608612061 5799996058.867267608643 20099999.988451600075 15673999.998001120985 15674000.003356155008 15674000.003356155008 15674000.003356155008 15674000.003356155008 15674000.003356155008 60465.343597520 2024-06-04T08:14:46.825754+00:00 20134800.000070437789 20134800.000047631562 34800.011495372251 8699985624.978233337402 5799996191.463837623596 20099999.988451600075 15674000.012792358175 15674000.001103516668 15674000.001103516668 15674000.001103516668 15674000.001103516668 15674000.001103516668 60465.343609125 2024-06-04T08:14:47.828389+00:00 20134799.999898239970 20134800.000037781894 34800.011512665245 8699985470.832864761353 5799996115.111703872681 20099999.988451600075 15673999.981904985383 15673999.999557897449 15673999.999557897449 15673999.999557897449 15673999.999557897449 15673999.999557897449 60465.343620746 2024-06-04T08:14:48.832472+00:00 20134800.000039845705 20134799.999972093850 34800.011484271432 8699985599.134653091431 5799996178.079529762268 20099999.988451600075 15674000.021266799420 15673999.997955726460 15673999.997955726460 15673999.997955726460 15673999.997955726460 15673999.997955726460 60465.343632299 2024-06-04T08:14:49.830610+00:00 20134799.999989081174 20134800.000016555190 34800.011374274000 8699985556.105587005615 5799996151.981738090515 20099999.988451600075 15674000.001005832106 15674000.000322015956 15674000.000322015956 15674000.000322015956 15674000.000322015956 15674000.000322015956 60465.343643897 2024-06-04T08:14:50.832679+00:00 20134800.000034850091 20134799.999905720353 34800.011496220810 8699985483.500049591064 5799996120.760095596313 20099999.988451600075 15673999.977552257478 15674000.001218684018 15674000.001218684018 15674000.001218684018 15674000.001218684018 15674000.001218684018 60465.343655481 2024-06-04T08:14:51.833525+00:00 20134799.999652117491 20134800.000029388815 34800.011607310276 8699985469.920816421509 5799996118.599218368530 20099999.988451600075 15674000.020121604204 15673999.999585267156 15673999.999585267156 15673999.999585267156 15673999.999585267156 15673999.999585267156 60465.343667043 2024-06-04T08:14:52.832557+00:00 20134799.999417692423 20134799.999989524484 34800.011479804009 8699985660.629802703857 5799996208.640928268433 20099999.988451600075 15674000.009753335267 15673999.999884892255 15673999.999884892255 15673999.999884892255 15673999.999884892255 15673999.999884892255 60465.343678618 2024-06-04T08:14:53.832604+00:00 20134800.000967547297 20134799.999928858131 34800.011627562802 8699985784.312120437622 5799996276.638710975647 20099999.988451600075 15673999.997173799202 15673999.998605055735 15673999.998605055735 15673999.998605055735 15673999.998605055735 15673999.998605055735 60465.343690164 2024-06-04T08:14:54.830172+00:00 20134800.000018678606 20134800.000010289252 34800.011604701838 8699985429.009731292725 5799996098.034973144531 20099999.988451600075 15673999.997488480061 15673999.998941496015 15673999.998941496015 15673999.998941496015 15673999.998941496015 15673999.998941496015 60465.343701780 2024-06-04T08:14:55.833769+00:00 20134799.999838355929 20134800.000047307462 34800.011465084877 8699985410.651529312134 5799996083.038488388062 20099999.988451600075 15673999.983764238656 15674000.002902662382 15674000.002902662382 15674000.002902662382 15674000.002902662382 15674000.002902662382 60465.343713354 2024-06-04T08:14:56.833836+00:00 20134799.999558702111 20134799.999986484647 34800.011579653466 8699985433.336519241333 5799996099.154703140259 20099999.988451600075 15673999.986408432946 15674000.000549037009 15674000.000549037009 15674000.000549037009 15674000.000549037009 15674000.000549037009 60465.343724918 2024-06-04T08:14:57.832896+00:00 20134800.000561524183 20134799.999969676137 34800.011536513593 8699985736.078853607178 5799996248.728363037109 20099999.988451600075 15674000.034555424005 15673999.998296512291 15673999.998296512291 15673999.998296512291 15673999.998296512291 15673999.998296512291 60465.343736479 2024-06-04T08:14:58.831761+00:00 20134800.000264033675 20134799.999984681606 34800.011553405770 8699985440.636207580566 5799996101.710875511169 20099999.988451600075 15673999.957632694393 15673999.997282590717 15673999.997282590717 15673999.997282590717 15673999.997282590717 15673999.997282590717 60465.343748059 2024-06-04T08:14:59.832301+00:00 20134799.999474771321 20134800.000039324164 34800.011475782521 8699985224.690351486206 5799995990.503653526306 20099999.988451600075 15674000.028586558998 15674000.000184535980 15674000.000184535980 15674000.000184535980 15674000.000184535980 15674000.000184535980 60465.343759617 2024-06-04T08:15:00.830941+00:00 20134799.999702438712 20134799.999971173704 34800.011588600901 8699985533.188634872437 5799996149.453568458557 20099999.988451600075 15673999.979912543669 15674000.000011237338 15674000.000011237338 15674000.000011237338 15674000.000011237338 15674000.000011237338 60465.343771695 2024-06-04T08:15:01.874432+00:00 20134800.000749964267 20134799.999964639544 34800.011566804693 8699985628.506402969360 5799996196.204270362854 20099999.988451600075 15674000.028821669519 15674000.000691400841 15674000.000691400841 15674000.000691400841 15674000.000691400841 15674000.000691400841 60465.343782658 2024-06-04T08:15:02.821636+00:00 20134799.999390453100 20134800.000046003610 34800.011703097567 8699985436.809074401855 5799996106.034494400024 20099999.988451600075 15674000.006545573473 15674000.000147784129 15674000.000147784129 15674000.000147784129 15674000.000147784129 15674000.000147784129 60465.343794286 2024-06-04T08:15:03.826305+00:00 20134800.000501874834 20134800.000011578202 34800.011609959976 8699985750.408914566040 5799996258.953664779663 20099999.988451600075 15673999.973863312975 15673999.999493302777 15673999.999493302777 15673999.999493302777 15673999.999493302777 15673999.999493302777 60465.343805953 2024-06-04T08:15:04.834327+00:00 20134800.000172965229 20134799.999957684427 34800.011563663167 8699985313.743991851807 5799996038.692169189453 20099999.988451600075 15674000.024875788018 15673999.998304078355 15673999.998304078355 15673999.998304078355 15673999.998304078355 15673999.998304078355 60465.343817465 2024-06-04T08:15:05.828969+00:00 20134799.999752148986 20134800.000085074455 34800.011506835268 8699985390.665420532227 5799996074.785074234009 20099999.988451600075 15673999.971776774153 15673999.999129373580 15673999.999129373580 15673999.999129373580 15673999.999129373580 15673999.999129373580 60465.343828955 2024-06-04T08:15:06.821681+00:00 20134799.999258555472 20134800.000004600734 34800.011521502609 8699985593.383844375610 5799996176.755421638489 20099999.988451600075 15674000.017306838185 15674000.004955282435 15674000.004955282435 15674000.004955282435 15674000.004955282435 15674000.004955282435 60465.343840529 2024-06-04T08:15:07.821730+00:00 20134800.001627869904 20134799.999987281859 34800.011402497672 8699985800.922874450684 5799996275.566396713257 20099999.988451600075 15673999.981708697975 15673999.999019304290 15673999.999019304290 15673999.999019304290 15673999.999019304290 15673999.999019304290 60465.343852130 2024-06-04T08:15:08.824063+00:00 20134799.999126046896 20134800.000058721751 34800.011529193325 8699985093.149721145630 5799995926.958811759949 20099999.988451600075 15673999.973972210661 15673999.999623430893 15673999.999623430893 15673999.999623430893 15673999.999623430893 15673999.999623430893 60465.343863737 2024-06-04T08:15:09.826914+00:00 20134799.999823033810 20134800.000003125519 34800.011488643206 8699985500.581058502197 5799996128.984893798828 20099999.988451600075 15674000.015485377982 15674000.001685384661 15674000.001685384661 15674000.001685384661 15674000.001685384661 15674000.001685384661 60465.343875221 2024-06-04T08:15:10.819092+00:00 20134800.000203754753 20134799.999987926334 34800.011593113290 8699985556.541437149048 5799996161.318005561829 20099999.988451600075 15674000.023403018713 15673999.998594909906 15673999.998594909906 15673999.998594909906 15673999.998594909906 15673999.998594909906 60465.343886783 2024-06-04T08:15:11.818101+00:00 20134799.999649647623 20134799.999978888780 34800.011493297767 8699985346.757347106934 5799996052.266963005066 20099999.988451600075 15673999.989037450403 15674000.001340689138 15674000.001340689138 15674000.001340689138 15674000.001340689138 15674000.001340689138 60465.343898380 2024-06-04T08:15:12.820015+00:00 20134800.000418189913 20134799.999984558672 34800.011484675560 8699985533.608537673950 5799996145.333299636841 20099999.988451600075 15674000.003979662433 15673999.998613817617 15673999.998613817617 15673999.998613817617 15673999.998613817617 15673999.998613817617 60465.343909943 2024-06-04T08:15:13.819057+00:00 20134800.000273458660 20134799.999933492392 34800.011548743591 8699985437.400197982788 5799996099.898638725281 20099999.988451600075 15674000.006703823805 15673999.999221542850 15673999.999221542850 15673999.999221542850 15673999.999221542850 15673999.999221542850 60465.343921528 2024-06-04T08:15:14.819997+00:00 20134799.999266490340 20134800.000007458031 34800.011553916724 8699985292.537649154663 5799996027.682905197144 20099999.988451600075 15673999.986429514363 15674000.000982064754 15674000.000982064754 15674000.000982064754 15674000.000982064754 15674000.000982064754 60465.343933120 2024-06-04T08:15:15.821596+00:00 20134799.999787617475 20134800.000119581819 34800.011598380115 8699985627.620586395264 5799996197.077021598816 20099999.988451600075 15673999.966862287372 15673999.998873062432 15673999.998873062432 15673999.998873062432 15673999.998873062432 15673999.998873062432 60465.343944667 2024-06-04T08:15:16.819248+00:00 20134800.000129971653 20134800.000031869859 34800.011544490233 8699985694.826499938965 5799996228.434545516968 20099999.988451600075 15674000.037098571658 15673999.999179778621 15673999.999179778621 15673999.999179778621 15673999.999179778621 15673999.999179778621 60465.343956259 2024-06-04T08:15:17.820761+00:00 20134799.999790161848 20134799.999975942075 34800.011567622030 8699985666.959657669067 5799996215.464965820312 20099999.988451600075 15673999.984962577000 15674000.001382295042 15674000.001382295042 15674000.001382295042 15674000.001382295042 15674000.001382295042 60465.343967806 2024-06-04T08:15:18.818394+00:00 20134800.000209853053 20134800.000008564442 34800.011494738887 8699985772.885305404663 5799996265.390980720520 20099999.988451600075 15674000.007206205279 15674000.000326098874 15674000.000326098874 15674000.000326098874 15674000.000326098874 15674000.000326098874 60465.343979399 2024-06-04T08:15:19.820026+00:00 20134800.000242367387 20134799.999969497323 34800.011503681017 8699985715.453376770020 5799996237.047603607178 20099999.988451600075 15674000.004146357998 15673999.997889259830 15673999.997889259830 15673999.997889259830 15673999.997889259830 15673999.997889259830 60465.343990988 2024-06-04T08:15:20.821380+00:00 20134799.999332435429 20134799.999938838184 34800.011585369182 8699985513.677373886108 5799996139.563267707825 20099999.988451600075 15674000.001238139346 15673999.998558212072 15673999.998558212072 15673999.998558212072 15673999.998558212072 15673999.998558212072 60465.344002524 2024-06-04T08:15:21.818075+00:00 20134800.000665001571 20134800.000043362379 34800.011657143201 8699985811.902164459229 5799996291.666255950928 20099999.988451600075 15674000.015174552798 15674000.004257904366 15674000.004257904366 15674000.004257904366 15674000.004257904366 15674000.004257904366 60465.344014105 2024-06-04T08:15:22.818660+00:00 20134800.000009629875 20134800.000057075173 34800.011680310323 8699985685.172912597656 5799996229.266929626465 20099999.988451600075 15673999.988680990413 15674000.000419430435 15674000.000419430435 15674000.000419430435 15674000.000419430435 15674000.000419430435 60465.344025683 2024-06-04T08:15:23.819012+00:00 20134800.000412907451 20134799.999993868172 34800.011520160399 8699985722.078525543213 5799996241.046814918518 20099999.988451600075 15674000.002670357004 15674000.002820059657 15674000.002820059657 15674000.002820059657 15674000.002820059657 15674000.002820059657 60465.344037392 2024-06-04T08:15:24.830702+00:00 20134799.999101098627 20134800.000013254583 34800.011587214896 8699985385.066736221313 5799996075.334872245789 20099999.988451600075 15674000.003155294806 15674000.000434976071 15674000.000434976071 15674000.000434976071 15674000.000434976071 15674000.000434976071 60465.344048833 2024-06-04T08:15:25.819192+00:00 20134800.000645518303 20134799.999993372709 34800.011457674314 8699985866.701742172241 5799996310.754848480225 20099999.988451600075 15673999.992597134784 15673999.999697241932 15673999.999697241932 15673999.999697241932 15673999.999697241932 15673999.999697241932 60465.344060401 2024-06-04T08:15:26.818629+00:00 20134800.000330816954 20134800.000012148172 34800.011649472399 8699985518.742012023926 5799996144.766571044922 20099999.988451600075 15673999.988139260560 15673999.998444691300 15673999.998444691300 15673999.998444691300 15673999.998444691300 15673999.998444691300 60465.344071977 2024-06-04T08:15:27.818793+00:00 20134799.999162457883 20134799.999976441264 34800.011448603349 8699985360.108951568604 5799996057.080475807190 20099999.988451600075 15673999.994244955480 15673999.998105596751 15673999.998105596751 15673999.998105596751 15673999.998105596751 15673999.998105596751 60465.344083581 2024-06-04T08:15:28.821414+00:00 20134800.001143343747 20134799.999988019466 34800.011457872497 8699985795.019046783447 5799996274.921741485596 20099999.988451600075 15674000.014008546248 15673999.999480899423 15673999.999480899423 15673999.999480899423 15673999.999480899423 15673999.999480899423 60465.344095132 2024-06-04T08:15:29.819416+00:00 20134799.999556634575 20134799.999945145100 34800.011417686095 8699985185.374620437622 5799995968.425104141235 20099999.988451600075 15674000.001416999847 15674000.001218447462 15674000.001218447462 15674000.001218447462 15674000.001218447462 15674000.001218447462 60465.344106717 2024-06-04T08:15:30.820352+00:00 20134799.999898165464 20134799.999920289963 34800.011543525710 8699985296.822822570801 5799996029.392515182495 20099999.988451600075 15673999.982750216499 15673999.999645171687 15673999.999645171687 15673999.999645171687 15673999.999645171687 15673999.999645171687 60465.344118275 2024-06-04T08:15:31.818974+00:00 20134799.999380890280 20134800.000010311604 34800.011564382883 8699985475.518287658691 5799996119.609303474426 20099999.988451600075 15674000.006055548787 15673999.996775740758 15673999.996775740758 15673999.996775740758 15673999.996775740758 15673999.996775740758 60465.344129933 2024-06-04T08:15:32.826182+00:00 20134800.000444006175 20134800.000025656074 34800.011571771385 8699985716.295532226562 5799996240.305768966675 20099999.988451600075 15674000.014511493966 15673999.999946992844 15673999.999946992844 15673999.999946992844 15673999.999946992844 15673999.999946992844 60465.344141415 2024-06-04T08:15:33.818236+00:00 20134800.000101894140 20134800.000003006309 34800.011428237260 8699985484.071847915649 5799996118.213341712952 20099999.988451600075 15673999.993241731077 15674000.000040316954 15674000.000040316954 15674000.000040316954 15674000.000040316954 15674000.000040316954 60465.344152995 2024-06-04T08:15:34.818770+00:00 20134799.999513968825 20134800.000000506639 34800.011516298284 8699985416.910387039185 5799996088.301822662354 20099999.988451600075 15673999.999831680208 15674000.004083422944 15674000.004083422944 15674000.004083422944 15674000.004083422944 15674000.004083422944 60465.344164562 2024-06-04T08:15:35.818208+00:00 20134800.000214621425 20134799.999951735139 34800.011442816969 8699985642.834535598755 5799996198.202151298523 20099999.988451600075 15674000.030158717185 15674000.002263633534 15674000.002263633534 15674000.002263633534 15674000.002263633534 15674000.002263633534 60465.344176166 2024-06-04T08:15:36.820729+00:00 20134800.000215161592 20134800.000077933073 34800.011817849962 8699985372.578113555908 5799996078.700354576111 20099999.988451600075 15673999.997072141618 15673999.997637476772 15673999.997637476772 15673999.997637476772 15673999.997637476772 15673999.997637476772 60465.344187713 2024-06-04T08:15:37.818442+00:00 20134800.000446278602 20134800.000092253089 34800.011614692630 8699985590.460783004761 5799996179.176790237427 20099999.988451600075 15673999.971611853689 15673999.997325772420 15673999.997325772420 15673999.997325772420 15673999.997325772420 15673999.997325772420 60465.344199283 2024-06-04T08:15:38.818063+00:00 20134799.999740198255 20134800.000017069280 34800.011519128413 8699985319.580095291138 5799996039.754586219788 20099999.988451600075 15674000.008989227936 15674000.000051192939 15674000.000051192939 15674000.000051192939 15674000.000051192939 15674000.000051192939 60465.344210879 2024-06-04T08:15:39.819937+00:00 20134799.998817820102 20134800.000025764108 34800.011628807457 8699985420.928300857544 5799996094.998644828796 20099999.988451600075 15674000.015657087788 15673999.997853957117 15673999.997853957117 15673999.997853957117 15673999.997853957117 15673999.997853957117 60465.344222431 2024-06-04T08:15:40.818045+00:00 20134800.001263819635 20134799.999984622002 34800.011640102472 8699986067.566820144653 5799996418.788516998291 20099999.988451600075 15673999.998297099024 15674000.000565715134 15674000.000565715134 15674000.000565715134 15674000.000565715134 15674000.000565715134 60465.344234030 2024-06-04T08:15:41.820221+00:00 20134800.000464268029 20134800.000035662204 34800.011553513243 8699985443.451927185059 5799996103.123184204102 20099999.988451600075 15673999.999909402803 15674000.005459489301 15674000.005459489301 15674000.005459489301 15674000.005459489301 15674000.005459489301 60465.344245592 2024-06-04T08:15:42.819119+00:00 20134799.998994719237 20134799.999887883663 34800.011376652772 8699985159.660507202148 5799995953.858273506165 20099999.988451600075 15673999.960339689627 15674000.000157160684 15674000.000157160684 15674000.000157160684 15674000.000157160684 15674000.000157160684 60465.344257159 2024-06-04T08:15:43.818499+00:00 20134799.999902870506 20134799.999972689897 34800.011677706010 8699985659.784055709839 5799996216.463917732239 20099999.988451600075 15674000.043820839375 15673999.993921043351 15673999.993921043351 15673999.993921043351 15673999.993921043351 15673999.993921043351 60465.344268738 2024-06-04T08:15:44.818942+00:00 20134800.000791244209 20134800.000003438443 34800.011436786146 8699985670.605377197266 5799996211.836235046387 20099999.988451600075 15673999.988730356097 15674000.000022634864 15674000.000022634864 15674000.000022634864 15674000.000022634864 15674000.000022634864 60465.344280310 2024-06-04T08:15:45.818746+00:00 20134799.999783832580 20134799.999946147203 34800.011591529634 8699985275.812948226929 5799996020.887678146362 20099999.988451600075 15673999.993022901937 15674000.005396237597 15674000.005396237597 15674000.005396237597 15674000.005396237597 15674000.005396237597 60465.344291880 2024-06-04T08:15:46.818467+00:00 20134799.999811872840 20134799.999982204288 34800.011557184320 8699985386.856681823730 5799996074.978478431702 20099999.988451600075 15674000.023038018495 15674000.001914324239 15674000.001914324239 15674000.001914324239 15674000.001914324239 15674000.001914324239 60465.344303454 2024-06-04T08:15:47.818427+00:00 20134799.999749492854 20134800.000062663108 34800.011516657811 8699985526.955434799194 5799996143.339254379272 20099999.988451600075 15673999.973424280062 15673999.994927611202 15673999.994927611202 15673999.994927611202 15673999.994927611202 15673999.994927611202 60465.344315031 2024-06-04T08:15:48.818688+00:00 20134800.000582396984 20134799.999981708825 34800.011471817357 8699985534.141321182251 5799996145.063857078552 20099999.988451600075 15673999.994589367881 15673999.998154636472 15673999.998154636472 15673999.998154636472 15673999.998154636472 15673999.998154636472 60465.344326600 2024-06-04T08:15:49.818301+00:00 20134799.999858926982 20134799.999983631074 34800.011631462512 8699985311.582162857056 5799996040.436171531677 20099999.988451600075 15674000.003579035401 15673999.997574117035 15673999.997574117035 15673999.997574117035 15673999.997574117035 15673999.997574117035 60465.344338172 2024-06-04T08:15:50.818069+00:00 20134800.000171408057 20134800.000054836273 34800.011456897322 8699985407.563249588013 5799996081.153157234192 20099999.988451600075 15674000.004910089076 15673999.997041586787 15673999.997041586787 15673999.997041586787 15673999.997041586787 15673999.997041586787 60465.344349753 2024-06-04T08:15:51.818643+00:00 20134799.999600559473 20134800.000024687499 34800.011588794754 8699985389.014242172241 5799996077.374374389648 20099999.988451600075 15674000.009501568973 15674000.001608576626 15674000.001608576626 15674000.001608576626 15674000.001608576626 15674000.001608576626 60465.344361328 2024-06-04T08:15:52.818692+00:00 20134800.000745631754 20134800.000026680529 34800.011679440315 8699985497.915344238281 5799996135.601841926575 20099999.988451600075 15673999.963518755510 15674000.001957176253 15674000.001957176253 15674000.001957176253 15674000.001957176253 15674000.001957176253 60465.344373060 2024-06-04T08:15:53.832370+00:00 20134799.999315094203 20134799.999992892146 34800.011629775574 8699985110.195966720581 5799995939.672773361206 20099999.988451600075 15674000.034688349813 15674000.001879377291 15674000.001879377291 15674000.001879377291 15674000.001879377291 15674000.001879377291 60465.344384605 2024-06-04T08:15:54.829839+00:00 20134799.999864090234 20134799.999949432909 34800.011441402858 8699985490.511341094971 5799996121.981575012207 20099999.988451600075 15673999.994679827243 15673999.998729387298 15673999.998729387298 15673999.998729387298 15673999.998729387298 15673999.998729387298 60465.344396181 2024-06-04T08:15:55.830048+00:00 20134800.000844668597 20134799.999999474734 34800.011553803641 8699985642.743368148804 5799996202.780969619751 20099999.988451600075 15673999.966638186947 15673999.998741095886 15673999.998741095886 15673999.998741095886 15673999.998741095886 15673999.998741095886 60465.344407791 2024-06-04T08:15:56.833170+00:00 20134799.998623274267 20134799.999942477793 34800.011402272496 8699985117.727853775024 5799995933.959384918213 20099999.988451600075 15674000.020196503028 15673999.999797398224 15673999.999797398224 15673999.999797398224 15673999.999797398224 15673999.999797398224 60465.344419308 2024-06-04T08:15:57.828216+00:00 20134800.000813703984 20134800.000038277358 34800.011748717894 8699985787.817043304443 5799996283.439251899719 20099999.988451600075 15674000.014525404200 15674000.001138757914 15674000.001138757914 15674000.001138757914 15674000.001138757914 15674000.001138757914 60465.344430924 2024-06-04T08:15:58.831863+00:00 20134799.999752383679 20134800.000008251518 34800.011566476140 8699985242.447776794434 5799996003.161211013794 20099999.988451600075 15673999.984597943723 15674000.001802638173 15674000.001802638173 15674000.001802638173 15674000.001802638173 15674000.001802638173 60465.344442503 2024-06-04T08:15:59.832224+00:00 20134800.000351082534 20134799.999965280294 34800.011471986880 8699985540.602705001831 5799996148.301626205444 20099999.988451600075 15674000.017500473186 15674000.003375619650 15674000.003375619650 15674000.003375619650 15674000.003375619650 15674000.003375619650 60465.344454104 2024-06-04T08:16:00.834612+00:00 20134799.999825991690 20134800.000042494386 34800.011552627853 8699985396.214656829834 5799996079.467657089233 20099999.988451600075 15674000.009307211265 15674000.000604806468 15674000.000604806468 15674000.000604806468 15674000.000604806468 15674000.000604806468 60465.344465655 2024-06-04T08:16:01.832632+00:00 20134800.000385679305 20134800.000010956079 34800.011486714298 8699985419.219173431396 5799996088.223547935486 20099999.988451600075 15673999.993817403913 15673999.998167905957 15673999.998167905957 15673999.998167905957 15673999.998167905957 15673999.998167905957 60465.344477214 2024-06-04T08:16:02.831304+00:00 20134799.999962218106 20134799.999951697886 34800.011548018556 8699985286.274526596069 5799996024.305562019348 20099999.988451600075 15674000.003715185449 15674000.001129396260 15674000.001129396260 15674000.001129396260 15674000.001129396260 15674000.001129396260 60465.344488833 2024-06-04T08:16:03.835162+00:00 20134799.999665174633 20134800.000025428832 34800.011549548086 8699985379.847663879395 5799996071.155875205994 20099999.988451600075 15674000.005178589374 15674000.002413453534 15674000.002413453534 15674000.002413453534 15674000.002413453534 15674000.002413453534 60465.344500246 2024-06-04T08:16:04.821290+00:00 20134799.999334067106 20134799.999976117164 34800.011654887523 8699985466.067012786865 5799996118.654689788818 20099999.988451600075 15673999.987550402060 15673999.999568715692 15673999.999568715692 15673999.999568715692 15673999.999568715692 15673999.999568715692 60465.344511869 2024-06-04T08:16:05.825477+00:00 20134800.000431291759 20134799.999949384481 34800.011495703271 8699985734.795429229736 5799996246.386216163635 20099999.988451600075 15673999.989892626181 15673999.999601915479 15673999.999601915479 15673999.999601915479 15673999.999601915479 15673999.999601915479 60465.344523507 2024-06-04T08:16:06.831038+00:00 20134799.999863557518 20134800.000080086291 34800.011598362180 8699985596.148210525513 5799996181.340069770813 20099999.988451600075 15674000.020471761003 15673999.999294951558 15673999.999294951558 15673999.999294951558 15673999.999294951558 15673999.999294951558 60465.344535098 2024-06-04T08:16:07.832506+00:00 20134800.000429626554 20134800.000010009855 34800.011621418045 8699985691.725889205933 5799996230.089589118958 20099999.988451600075 15673999.993338307366 15673999.999405195937 15673999.999405195937 15673999.999405195937 15673999.999405195937 15673999.999405195937 60465.344546695 2024-06-04T08:16:08.834484+00:00 20134800.000608045608 20134799.999983463436 34800.011692102322 8699985407.172586441040 5799996090.758117675781 20099999.988451600075 15673999.981760906056 15673999.998738873750 15673999.998738873750 15673999.998738873750 15673999.998738873750 15673999.998738873750 60465.344558182 2024-06-04T08:16:09.826958+00:00 20134799.999423388392 20134800.000074237585 34800.011525918388 8699985129.453504562378 5799995944.974227905273 20099999.988451600075 15674000.003497831523 15673999.999529587105 15673999.999529587105 15673999.999529587105 15673999.999529587105 15673999.999529587105 60465.344569803 2024-06-04T08:16:10.830964+00:00 20134799.999861430377 20134800.000037416816 34800.011617136923 8699985471.035238265991 5799996119.565867424011 20099999.988451600075 15674000.007658554241 15674000.000840319321 15674000.000840319321 15674000.000840319321 15674000.000840319321 15674000.000840319321 60465.344581378 2024-06-04T08:16:11.831072+00:00 20134799.999267887324 20134800.000029079616 34800.011470062520 8699985555.125532150269 5799996155.482905387878 20099999.988451600075 15673999.983170356601 15674000.001912809908 15674000.001912809908 15674000.001912809908 15674000.001912809908 15674000.001912809908 60465.344592956 2024-06-04T08:16:12.831415+00:00 20134800.001036375761 20134800.000008549541 34800.011638660770 8699985856.127929687500 5799996313.009041786194 20099999.988451600075 15674000.024397067726 15674000.000520553440 15674000.000520553440 15674000.000520553440 15674000.000520553440 15674000.000520553440 60465.344604386 2024-06-04T08:16:13.818924+00:00 20134800.000054344535 20134800.000015690923 34800.011385705955 8699985404.338869094849 5799996076.574723243713 20099999.988451600075 15673999.983830610290 15673999.995506089181 15673999.995506089181 15673999.995506089181 15673999.995506089181 15673999.995506089181 60465.344615967 2024-06-04T08:16:14.819520+00:00 20134799.999854978174 20134799.999982513487 34800.011589122369 8699985449.662523269653 5799996107.712254524231 20099999.988451600075 15674000.000595152378 15673999.998101929203 15673999.998101929203 15673999.998101929203 15673999.998101929203 15673999.998101929203 60465.344627547 2024-06-04T08:16:15.820074+00:00 20134799.999802920967 20134799.999990273267 34800.011639131146 8699985347.200578689575 5799996058.564984321594 20099999.988451600075 15673999.982359763235 15674000.000145196915 15674000.000145196915 15674000.000145196915 15674000.000145196915 15674000.000145196915 60465.344639390 2024-06-04T08:16:16.843286+00:00 20134799.999812860042 20134800.000018414110 34800.011521272863 8699985697.495409011841 5799996228.801617622375 20099999.988451600075 15674000.021093877032 15673999.998321902007 15673999.998321902007 15673999.998321902007 15673999.998321902007 15673999.998321902007 60465.344650819 2024-06-04T08:16:17.830726+00:00 20134800.000299092382 20134799.999982815236 34800.011659048309 8699985698.918972015381 5799996235.254049301147 20099999.988451600075 15673999.987984541804 15673999.999213533476 15673999.999213533476 15673999.999213533476 15673999.999213533476 15673999.999213533476 60465.344662252 2024-06-04T08:16:18.818568+00:00 20134800.000070285052 20134800.000030126423 34800.011595226948 8699985553.504383087158 5799996159.887516975403 20099999.988451600075 15674000.009816849604 15674000.000921234488 15674000.000921234488 15674000.000921234488 15674000.000921234488 15674000.000921234488 60465.344673824 2024-06-04T08:16:19.818368+00:00 20134799.999737050384 20134800.000014003366 34800.011524272893 8699985397.111371994019 5799996078.734581947327 20099999.988451600075 15674000.007943795994 15674000.001330664381 15674000.001330664381 15674000.001330664381 15674000.001330664381 15674000.001330664381 60465.344685400 2024-06-04T08:16:20.818586+00:00 20134799.999583363533 20134800.000006806105 34800.011587385845 8699985624.385976791382 5799996195.001595497131 20099999.988451600075 15673999.997875636443 15674000.000380760059 15674000.000380760059 15674000.000380760059 15674000.000380760059 15674000.000380760059 60465.344696980 2024-06-04T08:16:21.819092+00:00 20134800.000510223210 20134800.000066660345 34800.011561782492 8699985786.803562164307 5799996275.143585205078 20099999.988451600075 15674000.001670183614 15674000.000889319927 15674000.000889319927 15674000.000889319927 15674000.000889319927 15674000.000889319927 60465.344708663 2024-06-04T08:16:22.828508+00:00 20134799.999673523009 20134799.999965272844 34800.011491969613 8699985535.805088043213 5799996146.735467910767 20099999.988451600075 15673999.997490415350 15674000.002531064674 15674000.002531064674 15674000.002531064674 15674000.002531064674 15674000.002531064674 60465.344720285 2024-06-04T08:16:23.832665+00:00 20134800.000541947782 20134799.999897021800 34800.011594876603 8699985711.300771713257 5799996238.771133422852 20099999.988451600075 15673999.975984120741 15673999.999218361452 15673999.999218361452 15673999.999218361452 15673999.999218361452 15673999.999218361452 60465.344731712 2024-06-04T08:16:24.819904+00:00 20134799.999183267355 20134800.000026930124 34800.011561232459 8699985346.407915115356 5799996054.922845840454 20099999.988451600075 15674000.020518362522 15674000.003563547507 15674000.003563547507 15674000.003563547507 15674000.003563547507 15674000.003563547507 60465.344743285 2024-06-04T08:16:25.819806+00:00 20134799.999952048063 20134799.999975614250 34800.011509403077 8699985692.529926300049 5799996225.824291229248 20099999.988451600075 15674000.002976724878 15674000.000180376694 15674000.000180376694 15674000.000180376694 15674000.000180376694 15674000.000180376694 60465.344754843 2024-06-04T08:16:26.818408+00:00 20134800.000464536250 20134800.000027302653 34800.011549926909 8699985826.692071914673 5799996294.593873023987 20099999.988451600075 15674000.016002923250 15673999.999827118590 15673999.999827118590 15673999.999827118590 15673999.999827118590 15673999.999827118590 60465.344766435 2024-06-04T08:16:27.819978+00:00 20134800.000386744738 20134800.000015608966 34800.011455621825 8699985607.768587112427 5799996181.202727317810 20099999.988451600075 15673999.977185249329 15673999.997738877311 15673999.997738877311 15673999.997738877311 15673999.997738877311 15673999.997738877311 60465.344778074 2024-06-04T08:16:28.825578+00:00 20134799.999484710395 20134800.000011991709 34800.011428252757 8699985517.113887786865 5799996134.735013008118 20099999.988451600075 15674000.017647668719 15673999.996961541474 15673999.996961541474 15673999.996961541474 15673999.996961541474 15673999.996961541474 60465.344789567 2024-06-04T08:16:29.818637+00:00 20134799.999617137015 20134799.999986998737 34800.011542268549 8699985619.244251251221 5799996190.550852775574 20099999.988451600075 15673999.980974486098 15674000.000787632540 15674000.000787632540 15674000.000787632540 15674000.000787632540 15674000.000787632540 60465.344801209 2024-06-04T08:16:30.824466+00:00 20134800.001216083765 20134800.000020109117 34800.011611112663 8699985780.926160812378 5799996274.260319709778 20099999.988451600075 15674000.023608183488 15673999.999471416697 15673999.999471416697 15673999.999471416697 15673999.999471416697 15673999.999471416697 60465.344812714 2024-06-04T08:16:31.818469+00:00 20134799.999186988920 20134800.000042103231 34800.011525233611 8699985293.162256240845 5799996026.800065994263 20099999.988451600075 15673999.976645136252 15674000.002941738814 15674000.002941738814 15674000.002941738814 15674000.002941738814 15674000.002941738814 60465.344824288 2024-06-04T08:16:32.818499+00:00 20134799.999651893973 20134800.000018294901 34800.011547808295 8699985783.166904449463 5799996272.743023872375 20099999.988451600075 15674000.019145190716 15673999.998755594715 15673999.998755594715 15673999.998755594715 15673999.998755594715 15673999.998755594715 60465.344835863 2024-06-04T08:16:33.818533+00:00 20134800.001065898687 20134799.999989800155 34800.011476152569 8699985783.207838058472 5799996269.777834892273 20099999.988451600075 15673999.997322428972 15673999.999434672296 15673999.999434672296 15673999.999434672296 15673999.999434672296 15673999.999434672296 60465.344847433 2024-06-04T08:16:34.818203+00:00 20134799.999870385975 20134800.000022206455 34800.011639514101 8699985223.460685729980 5799995996.711008071899 20099999.988451600075 15674000.009708676487 15674000.002429150045 15674000.002429150045 15674000.002429150045 15674000.002429150045 15674000.002429150045 60465.344859012 2024-06-04T08:16:35.818670+00:00 20134799.999914180487 20134800.000023614615 34800.011486550713 8699985363.291717529297 5799996060.253021240234 20099999.988451600075 15673999.980026416481 15673999.998991254717 15673999.998991254717 15673999.998991254717 15673999.998991254717 15673999.998991254717 60465.344870586 2024-06-04T08:16:36.818661+00:00 20134799.999700538814 20134799.999950788915 34800.011570024712 8699985395.162881851196 5799996079.666718482971 20099999.988451600075 15673999.992501759902 15673999.999485306442 15673999.999485306442 15673999.999485306442 15673999.999485306442 15673999.999485306442 60465.344882159 2024-06-04T08:16:37.818575+00:00 20134800.000074565411 20134799.999960552901 34800.011477255663 8699985672.145544052124 5799996214.292647361755 20099999.988451600075 15674000.020613148808 15674000.001968756318 15674000.001968756318 15674000.001968756318 15674000.001968756318 15674000.001968756318 60465.344893917 2024-06-04T08:16:38.834466+00:00 20134799.999707352370 20134800.000002071261 34800.011461041322 8699985490.466487884521 5799996122.777495384216 20099999.988451600075 15674000.002701051533 15673999.998326614499 15673999.998326614499 15673999.998326614499 15673999.998326614499 15673999.998326614499 60465.344905428 2024-06-04T08:16:39.828987+00:00 20134800.000747736543 20134800.000002879649 34800.011382874844 8699985645.660636901855 5799996197.117653846741 20099999.988451600075 15673999.972098762169 15673999.998110665008 15673999.998110665008 15673999.998110665008 15673999.998110665008 15673999.998110665008 60465.344917013 2024-06-04T08:16:40.829965+00:00 20134799.999282158911 20134800.000010319054 34800.011582703839 8699985402.591854095459 5799996083.909481048584 20099999.988451600075 15674000.044913485646 15674000.006267208606 15674000.006267208606 15674000.006267208606 15674000.006267208606 15674000.006267208606 60465.344928460 2024-06-04T08:16:41.818926+00:00 20134799.999888561666 20134799.999872282147 34800.011530532582 8699985608.141530990601 5799996184.510499954224 20099999.988451600075 15673999.986611252651 15673999.997077682987 15673999.997077682987 15673999.997077682987 15673999.997077682987 15673999.997077682987 60465.344940037 2024-06-04T08:16:42.819221+00:00 20134799.999822825193 20134800.000073097646 34800.011479102803 8699985666.645465850830 5799996211.619565963745 20099999.988451600075 15673999.980819176883 15673999.995804620907 15673999.995804620907 15673999.995804620907 15673999.995804620907 15673999.995804620907 60465.344951599 2024-06-04T08:16:43.818182+00:00 20134800.000522281975 20134799.999994914979 34800.011590429654 8699985703.638547897339 5799996234.754726409912 20099999.988451600075 15673999.996075082570 15674000.001070326194 15674000.001070326194 15674000.001070326194 15674000.001070326194 15674000.001070326194 60465.344963241 2024-06-04T08:16:44.824024+00:00 20134799.999733585864 20134799.999932061881 34800.011595431439 8699985330.955175399780 5799996048.621438980103 20099999.988451600075 15673999.990727392957 15674000.001380739734 15674000.001380739734 15674000.001380739734 15674000.001380739734 15674000.001380739734 60465.344974752 2024-06-04T08:16:45.818565+00:00 20134800.000074245036 20134800.000049091876 34800.011668098705 8699985570.296455383301 5799996171.319884300232 20099999.988451600075 15673999.993766939268 15674000.001354092732 15674000.001354092732 15674000.001354092732 15674000.001354092732 15674000.001354092732 60465.344986330 2024-06-04T08:16:46.818872+00:00 20134799.999634366482 20134800.000010799617 34800.011543942099 8699985540.564279556274 5799996151.280596733093 20099999.988451600075 15674000.024195199832 15674000.001195147634 15674000.001195147634 15674000.001195147634 15674000.001195147634 15674000.001195147634 60465.344997901 2024-06-04T08:16:47.818707+00:00 20134800.000881936401 20134799.999998383224 34800.011637913616 8699985898.070487976074 5799996333.949189186096 20099999.988451600075 15673999.986263271421 15673999.997620290145 15673999.997620290145 15673999.997620290145 15673999.997620290145 15673999.997620290145 60465.345009516 2024-06-04T08:16:48.822128+00:00 20134799.999498218298 20134800.000044904649 34800.011492196201 8699985477.240108489990 5799996117.462426185608 20099999.988451600075 15674000.017419105396 15673999.998083263636 15673999.998083263636 15673999.998083263636 15673999.998083263636 15673999.998083263636 60465.345021104 2024-06-04T08:16:49.823348+00:00 20134800.000401452184 20134799.999960307032 34800.011450340535 8699985425.572399139404 5799996089.884570121765 20099999.988451600075 15674000.001837015152 15673999.999003734440 15673999.999003734440 15673999.999003734440 15673999.999003734440 15673999.999003734440 60465.345032776 2024-06-04T08:16:50.831856+00:00 20134799.999673202634 20134799.999967772514 34800.011489289325 8699985366.576076507568 5799996062.009294509888 20099999.988451600075 15673999.998084811494 15673999.999563110992 15673999.999563110992 15673999.999563110992 15673999.999563110992 15673999.999563110992 60465.345044378 2024-06-04T08:16:51.834240+00:00 20134800.000248514116 20134800.000008936971 34800.011596025084 8699985614.063678741455 5799996190.200439453125 20099999.988451600075 15673999.974969383329 15674000.001107648015 15674000.001107648015 15674000.001107648015 15674000.001107648015 15674000.001107648015 60465.345055914 2024-06-04T08:16:52.831031+00:00 20134800.000412892550 20134800.000041760504 34800.011555884048 8699985384.392787933350 5799996073.692446708679 20099999.988451600075 15674000.001548307016 15674000.003091545776 15674000.003091545776 15674000.003091545776 15674000.003091545776 15674000.003091545776 60465.345067488 2024-06-04T08:16:53.830954+00:00 20134799.999914422631 20134800.000050976872 34800.011555685633 8699985316.524234771729 5799996039.749894142151 20099999.988451600075 15674000.018244985491 15674000.004796745256 15674000.004796745256 15674000.004796745256 15674000.004796745256 15674000.004796745256 60465.345079072 2024-06-04T08:16:54.831805+00:00 20134800.000150173903 20134800.000042598695 34800.011531960656 8699985356.489292144775 5799996058.743880271912 20099999.988451600075 15673999.992431754246 15673999.998282855377 15673999.998282855377 15673999.998282855377 15673999.998282855377 15673999.998282855377 60465.345090632 2024-06-04T08:16:55.830643+00:00 20134799.999230321497 20134799.999996833503 34800.011578473699 8699985361.350858688354 5799996063.112716674805 20099999.988451600075 15673999.997924283147 15673999.999525142834 15673999.999525142834 15673999.999525142834 15673999.999525142834 15673999.999525142834 60465.345102199 2024-06-04T08:16:56.830017+00:00 20134800.000425338745 20134800.000019107014 34800.011663723606 8699985688.448133468628 5799996230.213434219360 20099999.988451600075 15674000.007844299078 15673999.993077149615 15673999.993077149615 15673999.993077149615 15673999.993077149615 15673999.993077149615 60465.345113798 2024-06-04T08:16:57.832142+00:00 20134799.999841108918 20134800.000018838793 34800.011714905202 8699985487.076026916504 5799996131.659947395325 20099999.988451600075 15673999.994494087994 15673999.999912969768 15673999.999912969768 15673999.999912969768 15673999.999912969768 15673999.999912969768 60465.345125372 2024-06-04T08:16:58.832110+00:00 20134799.999985933304 20134799.999999064952 34800.011477753076 8699985568.400342941284 5799996162.440741539001 20099999.988451600075 15674000.009967612103 15674000.005739072338 15674000.005739072338 15674000.005739072338 15674000.005739072338 15674000.005739072338 60465.345136949 2024-06-04T08:16:59.832367+00:00 20134800.000529028475 20134800.000034909695 34800.011610084824 8699985572.225717544556 5799996169.867259979248 20099999.988451600075 15674000.004155574366 15674000.003472352400 15674000.003472352400 15674000.003472352400 15674000.003472352400 15674000.003472352400 60465.345148513 2024-06-04T08:17:00.831497+00:00 20134800.000186771154 20134799.999984309077 34800.011540172338 8699985400.812847137451 5799996081.247804641724 20099999.988451600075 15674000.006248988211 15673999.999562570825 15673999.999562570825 15673999.999562570825 15673999.999562570825 15673999.999562570825 60465.345160147 2024-06-04T08:17:01.836731+00:00 20134799.999263256788 20134799.999941442162 34800.011695755718 8699985248.872959136963 5799996011.760509490967 20099999.988451600075 15674000.003117596731 15673999.996611960232 15673999.996611960232 15673999.996611960232 15673999.996611960232 15673999.996611960232 60465.345171619 2024-06-04T08:17:02.827886+00:00 20134799.999992914498 20134800.000073179603 34800.011577988051 8699985638.520288467407 5799996201.677185058594 20099999.988451600075 15673999.977168697864 15674000.000502059236 15674000.000502059236 15674000.000502059236 15674000.000502059236 15674000.000502059236 60465.345183078 2024-06-04T08:17:03.817952+00:00 20134799.999914176762 20134800.000074636191 34800.011504365022 8699985591.707666397095 5799996175.203238487244 20099999.988451600075 15674000.046584162861 15674000.000080546364 15674000.000080546364 15674000.000080546364 15674000.000080546364 15674000.000080546364 60465.345194659 2024-06-04T08:17:04.818567+00:00 20134800.000228211284 20134799.999976031482 34800.011562417501 8699985531.720031738281 5799996147.628271102905 20099999.988451600075 15673999.977432304993 15673999.997403139248 15673999.997403139248 15673999.997403139248 15673999.997403139248 15673999.997403139248 60465.345206232 2024-06-04T08:17:05.818475+00:00 20134800.000698011369 20134799.999970540404 34800.011728294900 8699985589.233842849731 5799996183.296751976013 20099999.988451600075 15674000.014496058226 15674000.001099159941 15674000.001099159941 15674000.001099159941 15674000.001099159941 15674000.001099159941 60465.345217878 2024-06-04T08:17:06.824638+00:00 20134799.999005120248 20134799.999907109886 34800.011451346320 8699985202.698240280151 5799995978.489382743835 20099999.988451600075 15673999.962030274794 15673999.998863117769 15673999.998863117769 15673999.998863117769 15673999.998863117769 15673999.998863117769 60465.345229393 2024-06-04T08:17:07.819582+00:00 20134800.000678323209 20134800.000067871064 34800.011647972191 8699985620.789690017700 5799996195.727873802185 20099999.988451600075 15674000.011195527390 15673999.999713035300 15673999.999713035300 15673999.999713035300 15673999.999713035300 15673999.999713035300 60465.345240950 2024-06-04T08:17:08.818028+00:00 20134799.999314181507 20134799.999974563718 34800.011445287579 8699985322.147312164307 5799996037.961458206177 20099999.988451600075 15673999.999893387780 15673999.997940870002 15673999.997940870002 15673999.997940870002 15673999.997940870002 15673999.997940870002 60465.345252533 2024-06-04T08:17:09.818796+00:00 20134800.000410120934 20134799.999936841428 34800.011601773418 8699985515.410699844360 5799996141.113374710083 20099999.988451600075 15673999.983072310686 15674000.000519188121 15674000.000519188121 15674000.000519188121 15674000.000519188121 15674000.000519188121 60465.345264114 2024-06-04T08:17:10.819481+00:00 20134800.000172961503 20134800.000064861029 34800.011653041714 8699985435.461519241333 5799996103.274971961975 20099999.988451600075 15674000.021049818024 15673999.997688984498 15673999.997688984498 15673999.997688984498 15673999.997688984498 15673999.997688984498 60465.345275778 2024-06-04T08:17:11.827207+00:00 20134800.000123411417 20134800.000052776188 34800.011577947102 8699985293.993812561035 5799996029.412166595459 20099999.988451600075 15674000.021956719458 15673999.998405771330 15673999.998405771330 15673999.998405771330 15673999.998405771330 15673999.998405771330 60465.345287262 2024-06-04T08:17:12.819479+00:00 20134799.999224402010 20134799.999956775457 34800.011402667056 8699985235.589031219482 5799995992.906438827515 20099999.988451600075 15673999.953486049548 15673999.997692648321 15673999.997692648321 15673999.997692648321 15673999.997692648321 15673999.997692648321 60465.345298971 2024-06-04T08:17:13.831112+00:00 20134800.000234775245 20134799.999955963343 34800.011533067860 8699985494.972408294678 5799996128.031483650208 20099999.988451600075 15674000.015246059746 15674000.004268897697 15674000.004268897697 15674000.004268897697 15674000.004268897697 15674000.004268897697 60465.345310402 2024-06-04T08:17:14.818709+00:00 20134800.000231321901 20134799.999865572900 34800.011389209300 8699985447.977697372437 5799996098.540024757385 20099999.988451600075 15674000.017498580739 15674000.006179096177 15674000.006179096177 15674000.006179096177 15674000.006179096177 15674000.006179096177 60465.345321974 2024-06-04T08:17:15.818517+00:00 20134800.000232536346 20134800.000006441027 34800.011671571861 8699985513.635421752930 5799996143.134031295776 20099999.988451600075 15673999.965176222846 15673999.999532420188 15673999.999532420188 15673999.999532420188 15673999.999532420188 15673999.999532420188 60465.345333556 2024-06-04T08:17:16.819218+00:00 20134799.998807117343 20134800.000006027520 34800.011540648877 8699985240.855319976807 5799996001.288838386536 20099999.988451600075 15674000.005260171369 15673999.993061613292 15673999.993061613292 15673999.993061613292 15673999.993061613292 15673999.993061613292 60465.345345135 2024-06-04T08:17:17.819686+00:00 20134800.000564143062 20134799.999931477010 34800.011521511653 8699985758.640483856201 5799996259.384031295776 20099999.988451600075 15674000.011719634756 15673999.999549929053 15673999.999549929053 15673999.999549929053 15673999.999549929053 15673999.999549929053 60465.345356846 2024-06-04T08:17:18.831494+00:00 20134800.000455506146 20134800.000070359558 34800.011421105512 8699985578.059883117676 5799996164.910126686096 20099999.988451600075 15673999.979691058397 15674000.002316888422 15674000.002316888422 15674000.002316888422 15674000.002316888422 15674000.002316888422 60465.345368302 2024-06-04T08:17:19.821334+00:00 20134799.999368861318 20134799.999913465232 34800.011656363691 8699985281.899721145630 5799996026.632500648499 20099999.988451600075 15674000.010614814237 15673999.999424142763 15673999.999424142763 15673999.999424142763 15673999.999424142763 15673999.999424142763 60465.345379990 2024-06-04T08:17:20.831110+00:00 20134800.000922501087 20134800.000088836998 34800.011548652423 8699985674.137746810913 5799996218.263521194458 20099999.988451600075 15674000.007972817868 15673999.998678909615 15673999.998678909615 15673999.998678909615 15673999.998678909615 15673999.998678909615 60465.345391537 2024-06-04T08:17:21.828795+00:00 20134800.000073924661 20134799.999973680824 34800.011716023837 8699985059.448398590088 5799995917.892677307129 20099999.988451600075 15673999.990725455806 15673999.997295757756 15673999.997295757756 15673999.997295757756 15673999.997295757756 15673999.997295757756 60465.345403147 2024-06-04T08:17:22.831925+00:00 20134799.999275062233 20134800.000035885721 34800.011485890747 8699985175.588384628296 5799995966.373765945435 20099999.988451600075 15674000.014645535499 15674000.000694459304 15674000.000694459304 15674000.000694459304 15674000.000694459304 15674000.000694459304 60465.345414707 2024-06-04T08:17:23.830694+00:00 20134800.000689588487 20134799.999989993870 34800.011765075811 8699985545.598335266113 5799996163.011476516724 20099999.988451600075 15673999.998057579622 15674000.004217604175 15674000.004217604175 15674000.004217604175 15674000.004217604175 15674000.004217604175 60465.345426242 2024-06-04T08:17:24.827306+00:00 20134799.999959595501 20134800.000044818968 34800.011462570284 8699985226.189493179321 5799995990.702635765076 20099999.988451600075 15673999.997302850708 15674000.000060912222 15674000.000060912222 15674000.000060912222 15674000.000060912222 15674000.000060912222 60465.345437850 2024-06-04T08:17:25.830225+00:00 20134800.000003390014 20134799.999932710081 34800.011640457102 8699985138.088634490967 5799995954.064191818237 20099999.988451600075 15674000.011829072610 15674000.001019373536 15674000.001019373536 15674000.001019373536 15674000.001019373536 15674000.001019373536 60465.345449449 2024-06-04T08:17:26.832390+00:00 20134799.999518319964 20134800.000038914382 34800.011383962330 8699985152.457633972168 5799995950.561398506165 20099999.988451600075 15673999.985731832683 15674000.000690558925 15674000.000690558925 15674000.000690558925 15674000.000690558925 15674000.000690558925 60465.345461043 2024-06-04T08:17:27.834133+00:00 20134799.999776206911 20134799.999909851700 34800.011614295603 8699985440.692409515381 5799996104.276050567627 20099999.988451600075 15673999.982217388228 15674000.002401703969 15674000.002401703969 15674000.002401703969 15674000.002401703969 15674000.002401703969 60465.345472590 2024-06-04T08:17:28.831776+00:00 20134799.999974433333 20134800.000037137419 34800.011438928712 8699985560.267702102661 5799996156.756732940674 20099999.988451600075 15674000.002586526796 15674000.004546457902 15674000.004546457902 15674000.004546457902 15674000.004546457902 15674000.004546457902 60465.345484229 2024-06-04T08:17:29.837396+00:00 20134800.000283308327 20134800.000080332160 34800.011549850678 8699985521.503149032593 5799996141.996215820312 20099999.988451600075 15673999.993560973555 15673999.999579137191 15673999.999579137191 15673999.999579137191 15673999.999579137191 15673999.999579137191 60465.345495737 2024-06-04T08:17:30.831715+00:00 20134800.000351462513 20134799.999970335513 34800.011800042186 8699985396.055587768555 5799996089.697101593018 20099999.988451600075 15674000.015448309481 15673999.998518975452 15673999.998518975452 15673999.998518975452 15673999.998518975452 15673999.998518975452 60465.345507283 2024-06-04T08:17:31.829249+00:00 20134799.999056302011 20134800.000012412667 34800.011329112182 8699985152.272817611694 5799995948.183587074280 20099999.988451600075 15673999.998702585697 15673999.996383942664 15673999.996383942664 15673999.996383942664 15673999.996383942664 15673999.996383942664 60465.345518866 2024-06-04T08:17:32.830038+00:00 20134800.000907134265 20134800.000005606562 34800.011694558198 8699985687.258129119873 5799996230.903210639954 20099999.988451600075 15674000.016809564084 15673999.996830143034 15673999.996830143034 15673999.996830143034 15673999.996830143034 15673999.996830143034 60465.345530481 2024-06-04T08:17:33.833553+00:00 20134799.999582532793 20134800.000046145171 34800.011478033783 8699985211.570470809937 5799995984.037516593933 20099999.988451600075 15673999.966149752960 15673999.999999597669 15673999.999999597669 15673999.999999597669 15673999.999999597669 15673999.999999597669 60465.345541880 2024-06-04T08:17:34.818490+00:00 20134800.000455353409 20134799.999953899533 34800.011600843660 8699985550.591215133667 5799996158.664970397949 20099999.988451600075 15674000.037420269102 15674000.001530170441 15674000.001530170441 15674000.001530170441 15674000.001530170441 15674000.001530170441 60465.345553616 2024-06-04T08:17:35.832408+00:00 20134799.999610383064 20134800.000033088028 34800.011382885277 8699985324.357715606689 5799996036.466603279114 20099999.988451600075 15674000.005369456485 15674000.003065582365 15674000.003065582365 15674000.003065582365 15674000.003065582365 15674000.003065582365 60465.345565191 2024-06-04T08:17:36.832529+00:00 20134799.999695457518 20134799.999997060746 34800.011535549907 8699985470.299932479858 5799996115.798736572266 20099999.988451600075 15673999.982436640188 15673999.997706118971 15673999.997706118971 15673999.997706118971 15673999.997706118971 15673999.997706118971 60465.345576782 2024-06-04T08:17:37.833950+00:00 20134800.000435926020 20134800.000046666712 34800.011554842982 8699985649.055498123169 5799996205.980413436890 20099999.988451600075 15674000.026586148888 15673999.996508244425 15673999.996508244425 15673999.996508244425 15673999.996508244425 15673999.996508244425 60465.345588334 2024-06-04T08:17:38.832030+00:00 20134799.999928213656 20134799.999932195991 34800.011519916065 8699985414.949647903442 5799996087.472199440002 20099999.988451600075 15673999.915971918032 15674000.002222076058 15674000.002222076058 15674000.002222076058 15674000.002222076058 15674000.002222076058 60465.345599889 2024-06-04T08:17:39.830388+00:00 20134799.999772790819 20134800.000004593283 34800.011485355128 8699985433.442792892456 5799996095.278732299805 20099999.988451600075 15674000.068852875382 15674000.001988528296 15674000.001988528296 15674000.001988528296 15674000.001988528296 15674000.001988528296 60465.345611474 2024-06-04T08:17:40.831362+00:00 20134799.999842382967 20134800.000076379627 34800.011545018380 8699985592.827825546265 5799996177.457233428955 20099999.988451600075 15673999.966681823134 15674000.003599535674 15674000.003599535674 15674000.003599535674 15674000.003599535674 15674000.003599535674 60465.345622896 2024-06-04T08:17:41.818245+00:00 20134800.000520542264 20134799.999925602227 34800.011678823190 8699985635.730131149292 5799996204.483607292175 20099999.988451600075 15674000.023208240047 15673999.999581761658 15673999.999581761658 15673999.999581761658 15673999.999581761658 15673999.999581761658 60465.345634682 2024-06-04T08:17:42.836538+00:00 20134799.999310996383 20134800.000023175031 34800.011473711187 8699985471.586423873901 5799996113.865382194519 20099999.988451600075 15673999.981972718611 15673999.995584676042 15673999.995584676042 15673999.995584676042 15673999.995584676042 15673999.995584676042 60465.345646053 2024-06-04T08:17:43.818978+00:00 20134800.001025523990 20134800.000037290156 34800.011628634667 8699985603.799695968628 5799996186.427171707153 20099999.988451600075 15674000.017884481698 15673999.997137077153 15673999.997137077153 15673999.997137077153 15673999.997137077153 15673999.997137077153 60465.345657623 2024-06-04T08:17:44.818671+00:00 20134799.999841611832 20134800.000015579164 34800.011518513114 8699985191.600723266602 5799995975.739285469055 20099999.988451600075 15674000.003053873777 15674000.004732526839 15674000.004732526839 15674000.004732526839 15674000.004732526839 15674000.004732526839 60465.345669411 2024-06-04T08:17:45.837085+00:00 20134799.999296274036 20134800.000007323921 34800.011355764866 8699985370.872663497925 5799996058.594050407410 20099999.988451600075 15674000.023650225252 15674000.003752233461 15674000.003752233461 15674000.003752233461 15674000.003752233461 15674000.003752233461 60465.345680916 2024-06-04T08:17:46.831145+00:00 20134800.000394415110 20134800.000027343631 34800.011711856365 8699985760.542781829834 5799996268.266283988953 20099999.988451600075 15673999.991151887923 15673999.998992383480 15673999.998992383480 15673999.998992383480 15673999.998992383480 15673999.998992383480 60465.345692475 2024-06-04T08:17:47.829857+00:00 20134800.000279590487 20134800.000003509223 34800.011490134588 8699985616.429283142090 5799996186.971110343933 20099999.988451600075 15674000.004282847047 15674000.000904211774 15674000.000904211774 15674000.000904211774 15674000.000904211774 15674000.000904211774 60465.345704054 2024-06-04T08:17:48.830272+00:00 20134799.999941039830 20134800.000085931271 34800.011670615022 8699985326.269796371460 5799996049.411396980286 20099999.988451600075 15673999.970613623038 15674000.000188462436 15674000.000188462436 15674000.000188462436 15674000.000188462436 15674000.000188462436 60465.345715496 2024-06-04T08:17:49.818867+00:00 20134799.999901272357 20134800.000082757324 34800.011527512514 8699985446.722446441650 5799996103.675124168396 20099999.988451600075 15674000.012924972922 15673999.998661672696 15673999.998661672696 15673999.998661672696 15673999.998661672696 15673999.998661672696 60465.345727072 2024-06-04T08:17:50.819039+00:00 20134799.999861434102 20134799.999902367592 34800.011419987146 8699985445.941631317139 5799996098.804477691650 20099999.988451600075 15673999.985540201887 15673999.997013580054 15673999.997013580054 15673999.997013580054 15673999.997013580054 15673999.997013580054 60465.345738655 2024-06-04T08:17:51.819772+00:00 20134799.999408815056 20134800.000038444996 34800.011462091476 8699985571.975746154785 5799996163.575875282288 20099999.988451600075 15674000.009323945269 15674000.000380583107 15674000.000380583107 15674000.000380583107 15674000.000380583107 15674000.000380583107 60465.345750376 2024-06-04T08:17:52.832461+00:00 20134800.000735163689 20134799.999970097095 34800.011428435493 8699985933.667819976807 5799996343.019588470459 20099999.988451600075 15673999.996683772653 15674000.001957826316 15674000.001957826316 15674000.001957826316 15674000.001957826316 15674000.001957826316 60465.345761900 2024-06-04T08:17:53.828146+00:00 20134800.000130921602 20134799.999986343086 34800.011436478271 8699985412.408477783203 5799996082.725032806396 20099999.988451600075 15674000.003323053941 15673999.998608151451 15673999.998608151451 15673999.998608151451 15673999.998608151451 15673999.998608151451 60465.345773495 2024-06-04T08:17:54.829979+00:00 20134799.999781060964 20134799.999934747815 34800.011658538635 8699985472.895431518555 5799996122.221041679382 20099999.988451600075 15674000.005515353754 15673999.999412275851 15673999.999412275851 15673999.999412275851 15673999.999412275851 15673999.999412275851 60465.345785085 2024-06-04T08:17:55.831340+00:00 20134799.999336495996 20134799.999953895807 34800.011350187880 8699985462.209085464478 5799996104.029896736145 20099999.988451600075 15673999.993999695405 15674000.002777425572 15674000.002777425572 15674000.002777425572 15674000.002777425572 15674000.002777425572 60465.345796673 2024-06-04T08:17:56.832564+00:00 20134800.000230185688 20134799.999972615391 34800.011597949415 8699985866.785577774048 5799996316.641554832458 20099999.988451600075 15674000.009834805503 15673999.999672938138 15673999.999672938138 15673999.999672938138 15673999.999672938138 15673999.999672938138 60465.345808267 2024-06-04T08:17:57.834287+00:00 20134800.000047288835 20134799.999961338937 34800.011445223347 8699985545.214666366577 5799996149.492502212524 20099999.988451600075 15673999.997098628432 15673999.997245272622 15673999.997245272622 15673999.997245272622 15673999.997245272622 15673999.997245272622 60465.345819786 2024-06-04T08:17:58.829472+00:00 20134799.999637704343 20134800.000078350306 34800.011665785154 8699985680.957969665527 5799996226.554263114929 20099999.988451600075 15673999.968208445236 15673999.997838886455 15673999.997838886455 15673999.997838886455 15673999.997838886455 15673999.997838886455 60465.345831383 2024-06-04T08:17:59.831514+00:00 20134800.000713460147 20134800.000024426728 34800.011409212231 8699985827.343000411987 5799996289.056225776672 20099999.988451600075 15674000.057783609256 15674000.002849848941 15674000.002849848941 15674000.002849848941 15674000.002849848941 15674000.002849848941 60465.345842967 2024-06-04T08:18:00.832368+00:00 20134800.000177897513 20134800.000013135374 34800.011656335184 8699985499.652290344238 5799996135.507681846619 20099999.988451600075 15673999.993849959224 15674000.001186849549 15674000.001186849549 15674000.001186849549 15674000.001186849549 15674000.001186849549 60465.345854415 2024-06-04T08:18:01.821479+00:00 20134800.000208787620 20134800.000035669655 34800.011460180671 8699985411.184604644775 5799996083.100723266602 20099999.988451600075 15673999.958857614547 15673999.999122930691 15673999.999122930691 15673999.999122930691 15673999.999122930691 15673999.999122930691 60465.345866039 2024-06-04T08:18:02.825789+00:00 20134799.999383769929 20134800.000050198287 34800.011632762347 8699985496.384428024292 5799996132.891547203064 20099999.988451600075 15674000.030527548864 15674000.001893438399 15674000.001893438399 15674000.001893438399 15674000.001893438399 15674000.001893438399 60465.345877694 2024-06-04T08:18:03.832762+00:00 20134800.000315032899 20134800.000027563423 34800.011573744785 8699985484.530155181885 5799996124.505337715149 20099999.988451600075 15673999.968937566504 15673999.995592387393 15673999.995592387393 15673999.995592387393 15673999.995592387393 15673999.995592387393 60465.345889284 2024-06-04T08:18:04.834127+00:00 20134800.000329822302 20134799.999976366758 34800.011511922123 8699985498.918785095215 5799996129.123707771301 20099999.988451600075 15674000.012755619362 15674000.000619258732 15674000.000619258732 15674000.000619258732 15674000.000619258732 15674000.000619258732 60465.345900850 2024-06-04T08:18:05.833487+00:00 20134800.000056780875 20134799.999943897128 34800.011407076825 8699985289.516679763794 5799996020.054074287415 20099999.988451600075 15674000.023822089657 15673999.997996279970 15673999.997996279970 15673999.997996279970 15673999.997996279970 15673999.997996279970 60465.345912351 2024-06-04T08:18:06.827098+00:00 20134800.000089626759 20134800.000088047236 34800.011559510560 8699985440.406772613525 5799996101.850552558899 20099999.988451600075 15673999.986762233078 15674000.001376627013 15674000.001376627013 15674000.001376627013 15674000.001376627013 15674000.001376627013 60465.345924012 2024-06-04T08:18:07.834684+00:00 20134799.999613102525 20134800.000004302710 34800.011602578707 8699985385.712511062622 5799996076.297927856445 20099999.988451600075 15673999.979483343661 15674000.004644561559 15674000.004644561559 15674000.004644561559 15674000.004644561559 15674000.004644561559 60465.345935434 2024-06-04T08:18:08.821521+00:00 20134800.000688802451 20134799.999990016222 34800.011590581344 8699985459.444070816040 5799996112.663805007935 20099999.988451600075 15674000.030472258106 15674000.002220580354 15674000.002220580354 15674000.002220580354 15674000.002220580354 15674000.002220580354 60465.345947153 2024-06-04T08:18:09.834045+00:00 20134799.998788345605 20134799.999921008945 34800.011590805232 8699984952.074434280396 5799995858.988321304321 20099999.988451600075 15673999.974248157814 15673999.996788116172 15673999.996788116172 15673999.996788116172 15673999.996788116172 15673999.996788116172 60465.345958734 2024-06-04T08:18:10.834659+00:00 20134800.000432949513 20134800.000050969422 34800.011549273062 8699985569.135063171387 5799996165.788124084473 20099999.988451600075 15673999.991535395384 15673999.999147944152 15673999.999147944152 15673999.999147944152 15673999.999147944152 15673999.999147944152 60465.345970288 2024-06-04T08:18:11.832891+00:00 20134799.999810926616 20134799.999975465238 34800.011546004658 8699985466.545852661133 5799996114.357324600220 20099999.988451600075 15674000.008476089686 15673999.999704748392 15673999.999704748392 15673999.999704748392 15673999.999704748392 15673999.999704748392 60465.345981710 2024-06-04T08:18:12.819723+00:00 20134800.000587821007 20134800.000052928925 34800.011533950325 8699985516.855035781860 5799996139.009656906128 20099999.988451600075 15674000.050298063084 15673999.998663669452 15673999.998663669452 15673999.998663669452 15673999.998663669452 15673999.998663669452 60465.345993279 2024-06-04T08:18:13.819294+00:00 20134800.000261999667 20134799.999961186200 34800.011585884233 8699985278.925523757935 5799996022.208805084229 20099999.988451600075 15673999.928067198023 15673999.997722959146 15673999.997722959146 15673999.997722959146 15673999.997722959146 15673999.997722959146 60465.346005031 2024-06-04T08:18:14.834662+00:00 20134799.999209277332 20134800.000039782375 34800.011652357127 8699985248.231096267700 5799996009.631299018860 20099999.988451600075 15674000.011182399467 15673999.998649766669 15673999.998649766669 15673999.998649766669 15673999.998649766669 15673999.998649766669 60465.346016563 2024-06-04T08:18:15.830979+00:00 20134799.999642144889 20134800.000002406538 34800.011497011874 8699985578.997201919556 5799996168.541622161865 20099999.988451600075 15674000.035604750738 15674000.000087775290 15674000.000087775290 15674000.000087775290 15674000.000087775290 15674000.000087775290 60465.346028023 2024-06-04T08:18:16.821187+00:00 20134800.001072216779 20134799.999973908067 34800.011642179372 8699985827.610225677490 5799996298.896793365479 20099999.988451600075 15673999.945736872032 15673999.999650314450 15673999.999650314450 15673999.999650314450 15673999.999650314450 15673999.999650314450 60465.346039599 2024-06-04T08:18:17.821337+00:00 20134799.999910134822 20134800.000074665993 34800.011609573136 8699985087.179399490356 5799995927.322796821594 20099999.988451600075 15674000.059288606048 15674000.000004505739 15674000.000004505739 15674000.000004505739 15674000.000004505739 15674000.000004505739 60465.346051151 2024-06-04T08:18:18.819429+00:00 20134799.999617725611 20134800.000000454485 34800.011569925882 8699985346.495037078857 5799996055.328654289246 20099999.988451600075 15673999.947514811531 15674000.000382268801 15674000.000382268801 15674000.000382268801 15674000.000382268801 15674000.000382268801 60465.346062914 2024-06-04T08:18:19.835721+00:00 20134800.000356826931 20134800.000009514391 34800.011560732441 8699985470.538307189941 5799996116.967210769653 20099999.988451600075 15674000.021731136367 15673999.998988706619 15673999.998988706619 15673999.998988706619 15673999.998988706619 15673999.998988706619 60465.346074324 2024-06-04T08:18:20.821621+00:00 20134799.999574486166 20134800.000012978911 34800.011552518823 8699985317.082015991211 5799996039.896831512451 20099999.988451600075 15674000.011339249089 15673999.997832672670 15673999.997832672670 15673999.997832672670 15673999.997832672670 15673999.997832672670 60465.346086069 2024-06-04T08:18:21.836346+00:00 20134800.000124927610 20134799.999937877059 34800.011590141999 8699985535.317361831665 5799996150.582140922546 20099999.988451600075 15673999.980501951650 15673999.999659625813 15673999.999659625813 15673999.999659625813 15673999.999659625813 15673999.999659625813 60465.346097479 2024-06-04T08:18:22.822142+00:00 20134799.999669730663 20134800.000053014606 34800.011556168560 8699985442.559736251831 5799996102.787774085999 20099999.988451600075 15674000.021962111816 15674000.001795696095 15674000.001795696095 15674000.001795696095 15674000.001795696095 15674000.001795696095 60465.346109048 2024-06-04T08:18:23.821791+00:00 20134800.000551469624 20134800.000009335577 34800.011599794176 8699985703.547351837158 5799996235.099312782288 20099999.988451600075 15673999.985248059034 15674000.001574991271 15674000.001574991271 15674000.001574991271 15674000.001574991271 15674000.001574991271 60465.346120676 2024-06-04T08:18:24.826436+00:00 20134799.999713540077 20134800.000019952655 34800.011534031983 8699985386.028741836548 5799996073.599909782410 20099999.988451600075 15674000.007187616080 15673999.999699957669 15673999.999699957669 15673999.999699957669 15673999.999699957669 15673999.999699957669 60465.346132416 2024-06-04T08:18:25.840765+00:00 20134799.999915029854 20134799.999945793301 34800.011577047415 8699985472.204881668091 5799996118.480279922485 20099999.988451600075 15674000.015428444371 15673999.998913634568 15673999.998913634568 15673999.998913634568 15673999.998913634568 15673999.998913634568 60465.346143774 2024-06-04T08:18:26.822042+00:00 20134799.999930486083 20134799.999959733337 34800.011509331664 8699985490.849334716797 5799996124.981020927429 20099999.988451600075 15673999.977371957153 15673999.999902606010 15673999.999902606010 15673999.999902606010 15673999.999902606010 15673999.999902606010 60465.346155315 2024-06-04T08:18:27.819178+00:00 20134800.000443857163 20134799.999996867031 34800.011467357370 8699985626.031820297241 5799996190.823336601257 20099999.988451600075 15673999.990246793255 15674000.000399552286 15674000.000399552286 15674000.000399552286 15674000.000399552286 15674000.000399552286 60465.346166885 2024-06-04T08:18:28.818858+00:00 20134799.999973144382 20134800.000050179660 34800.011473041479 8699985432.533334732056 5799996094.310911178589 20099999.988451600075 15674000.028377942741 15673999.999299895018 15673999.999299895018 15673999.999299895018 15673999.999299895018 15673999.999299895018 60465.346178459 2024-06-04T08:18:29.818894+00:00 20134799.999924462289 20134800.000014811754 34800.011432841449 8699985417.529806137085 5799996085.134152412415 20099999.988451600075 15674000.007474076003 15673999.999929785728 15673999.999929785728 15673999.999929785728 15673999.999929785728 15673999.999929785728 60465.346190078 2024-06-04T08:18:30.822771+00:00 20134799.999726757407 20134799.999970316887 34800.011520684289 8699985445.146636962891 5799996102.602687835693 20099999.988451600075 15673999.999398788437 15674000.004402901977 15674000.004402901977 15674000.004402901977 15674000.004402901977 15674000.004402901977 60465.346201731 2024-06-04T08:18:31.829545+00:00 20134800.000142496079 20134799.999876290560 34800.011576731995 8699985449.692918777466 5799996107.211153984070 20099999.988451600075 15673999.976683216169 15674000.006920589134 15674000.006920589134 15674000.006920589134 15674000.006920589134 15674000.006920589134 60465.346213461 2024-06-04T08:18:32.843044+00:00 20134799.999558094889 20134799.999980151653 34800.011414276552 8699985372.428888320923 5799996061.810133934021 20099999.988451600075 15674000.033965250477 15673999.998968193308 15673999.998968193308 15673999.998968193308 15673999.998968193308 15673999.998968193308 60465.346224765 2024-06-04T08:18:33.819742+00:00 20134800.000791475177 20134800.000015515834 34800.011578291553 8699985661.738677978516 5799996213.298990249634 20099999.988451600075 15673999.964830748737 15673999.999796591699 15673999.999796591699 15673999.999796591699 15673999.999796591699 15673999.999796591699 60465.346236347 2024-06-04T08:18:34.820420+00:00 20134799.999339830130 20134799.999998558313 34800.011455834618 8699985156.984338760376 5799995955.819445610046 20099999.988451600075 15673999.966462429613 15673999.992769449949 15673999.992769449949 15673999.992769449949 15673999.992769449949 15673999.992769449949 60465.346247923 2024-06-04T08:18:35.820561+00:00 20134800.000417601317 20134800.000020343810 34800.011674921800 8699985605.668811798096 5799996189.290327072144 20099999.988451600075 15674000.034966284409 15673999.996811319143 15673999.996811319143 15673999.996811319143 15673999.996811319143 15673999.996811319143 60465.346259466 2024-06-04T08:18:36.817906+00:00 20134799.999760266393 20134800.000037167221 34800.011610195506 8699985297.100753784180 5799996032.309328079224 20099999.988451600075 15673999.984630515799 15674000.000964317471 15674000.000964317471 15674000.000964317471 15674000.000964317471 15674000.000964317471 60465.346271051 2024-06-04T08:18:37.818761+00:00 20134799.999629735947 20134799.999996766448 34800.011604571795 8699985374.747003555298 5799996070.898129463196 20099999.988451600075 15674000.026074660942 15674000.000029044226 15674000.000029044226 15674000.000029044226 15674000.000029044226 15674000.000029044226 60465.346282619 2024-06-04T08:18:38.818279+00:00 20134800.000020463020 20134799.999974366277 34800.011577797835 8699985636.158815383911 5799996200.488446235657 20099999.988451600075 15673999.993586536497 15673999.999542931095 15673999.999542931095 15673999.999542931095 15673999.999542931095 15673999.999542931095 60465.346294200 2024-06-04T08:18:39.818858+00:00 20134800.000522479415 20134799.999992616475 34800.011728803067 8699985595.237716674805 5799996186.319792747498 20099999.988451600075 15673999.996394056827 15673999.998227449134 15673999.998227449134 15673999.998227449134 15673999.998227449134 15673999.998227449134 60465.346305837 2024-06-04T08:18:40.824351+00:00 20134799.999825950712 20134800.000027678907 34800.011518449799 8699985381.058681488037 5799996070.465539932251 20099999.988451600075 15673999.986087262630 15674000.000466857105 15674000.000466857105 15674000.000466857105 15674000.000466857105 15674000.000466857105 60465.346317350 2024-06-04T08:18:41.819086+00:00 20134800.000886604190 20134799.999975141138 34800.011711074418 8699985369.629116058350 5799996072.776812553406 20099999.988451600075 15674000.037920583040 15674000.003339115530 15674000.003339115530 15674000.003339115530 15674000.003339115530 15674000.003339115530 60465.346328930 2024-06-04T08:18:42.819522+00:00 20134799.998622510582 20134800.000063572079 34800.011444664313 8699985109.498311996460 5799995931.610981941223 20099999.988451600075 15673999.989922299981 15674000.002409754321 15674000.002409754321 15674000.002409754321 15674000.002409754321 15674000.002409754321 60465.346340497 2024-06-04T08:18:43.818904+00:00 20134800.000976346433 20134800.000004660338 34800.011707499682 8699985933.023347854614 5799996354.324988365173 20099999.988451600075 15674000.005395941436 15674000.002184797078 15674000.002184797078 15674000.002184797078 15674000.002184797078 15674000.002184797078 60465.346352069 2024-06-04T08:18:44.818787+00:00 20134799.999261319637 20134799.999989572912 34800.011650304339 8699985244.523408889771 5799996007.691863059998 20099999.988451600075 15673999.974069505930 15673999.999516550452 15673999.999516550452 15673999.999516550452 15673999.999516550452 15673999.999516550452 60465.346363647 2024-06-04T08:18:45.819119+00:00 20134799.999777004123 20134800.000006385148 34800.011586392444 8699985645.037448883057 5799996205.285884857178 20099999.988451600075 15674000.025790961459 15673999.998567957431 15673999.998567957431 15673999.998567957431 15673999.998567957431 15673999.998567957431 60465.346375227 2024-06-04T08:18:46.819596+00:00 20134799.999650608748 20134800.000008903444 34800.011677836774 8699985736.018064498901 5799996254.586381912231 20099999.988451600075 15674000.030175564811 15674000.000432126224 15674000.000432126224 15674000.000432126224 15674000.000432126224 15674000.000432126224 60465.346386785 2024-06-04T08:18:47.818236+00:00 20134800.000255152583 20134800.000009544194 34800.011589434987 8699985842.196393966675 5799996303.992115974426 20099999.988451600075 15673999.955328833312 15674000.001545822248 15674000.001545822248 15674000.001545822248 15674000.001545822248 15674000.001545822248 60465.346398361 2024-06-04T08:18:48.818419+00:00 20134800.000415243208 20134799.999992683530 34800.011600897284 8699985762.718881607056 5799996264.730973243713 20099999.988451600075 15673999.993181664497 15674000.001069856808 15674000.001069856808 15674000.001069856808 15674000.001069856808 15674000.001069856808 60465.346409978 2024-06-04T08:18:49.822146+00:00 20134800.000047896057 20134800.000029876828 34800.011583592845 8699985554.001310348511 5799996159.651151657104 20099999.988451600075 15673999.990702761337 15673999.997571537271 15673999.997571537271 15673999.997571537271 15673999.997571537271 15673999.997571537271 60465.346421682 2024-06-04T08:18:50.833334+00:00 20134800.000573553145 20134800.000023201108 34800.011514323058 8699985573.982868194580 5799996166.755691528320 20099999.988451600075 15674000.002052491531 15673999.998779272661 15673999.998779272661 15673999.998779272661 15673999.998779272661 15673999.998779272661 60465.346433103 2024-06-04T08:18:51.820097+00:00 20134799.999185133725 20134799.999978777021 34800.011636472882 8699985294.866546630859 5799996032.287131309509 20099999.988451600075 15674000.029410054907 15674000.000432800502 15674000.000432800502 15674000.000432800502 15674000.000432800502 15674000.000432800502 60465.346444800 2024-06-04T08:18:52.830691+00:00 20134800.000669930130 20134800.000041298568 34800.011587385939 8699985633.950519561768 5799996199.783837318420 20099999.988451600075 15673999.965252336115 15674000.001616997644 15674000.001616997644 15674000.001616997644 15674000.001616997644 15674000.001616997644 60465.346456346 2024-06-04T08:18:53.828310+00:00 20134799.999184757471 20134800.000028740615 34800.011499536646 8699985423.451425552368 5799996090.873903274536 20099999.988451600075 15674000.048211740330 15673999.998187346384 15673999.998187346384 15673999.998187346384 15673999.998187346384 15673999.998187346384 60465.346467990 2024-06-04T08:18:54.834338+00:00 20134800.000990305096 20134800.000005289912 34800.011684783087 8699985660.708087921143 5799996217.220890045166 20099999.988451600075 15673999.965733794495 15673999.999116720632 15673999.999116720632 15673999.999116720632 15673999.999116720632 15673999.999116720632 60465.346479504 2024-06-04T08:18:55.829127+00:00 20134799.999760039151 20134800.000017821789 34800.011752158127 8699985360.245803833008 5799996069.797031402588 20099999.988451600075 15674000.022542670369 15673999.999502515420 15673999.999502515420 15673999.999502515420 15673999.999502515420 15673999.999502515420 60465.346491104 2024-06-04T08:18:56.831340+00:00 20134800.000223055482 20134799.999999959022 34800.011532881486 8699985391.790964126587 5799996076.433078765869 20099999.988451600075 15673999.989978611469 15673999.999466191977 15673999.999466191977 15673999.999466191977 15673999.999466191977 15673999.999466191977 60465.346502685 2024-06-04T08:18:57.832037+00:00 20134799.999740384519 20134800.000034201890 34800.011480470363 8699985406.422197341919 5799996081.564888000488 20099999.988451600075 15673999.990680599585 15674000.000522976741 15674000.000522976741 15674000.000522976741 15674000.000522976741 15674000.000522976741 60465.346514281 2024-06-04T08:18:58.833862+00:00 20134799.999434776604 20134799.999960798770 34800.011536800979 8699985443.167076110840 5799996102.284445762634 20099999.988451600075 15674000.003546403721 15674000.000839682296 15674000.000839682296 15674000.000839682296 15674000.000839682296 15674000.000839682296 60465.346525838 2024-06-04T08:18:59.832364+00:00 20134800.001092914492 20134800.000070795417 34800.011562222149 8699985738.942756652832 5799996251.231500625610 20099999.988451600075 15674000.018311528489 15673999.999446000904 15673999.999446000904 15673999.999446000904 15673999.999446000904 15673999.999446000904 60465.346537404 2024-06-04T08:19:00.831710+00:00 20134800.000275868922 20134799.999920174479 34800.011465021293 8699985234.838083267212 5799995995.129138946533 20099999.988451600075 15673999.983218770474 15674000.000268258154 15674000.000268258154 15674000.000268258154 15674000.000268258154 15674000.000268258154 60465.346548986 2024-06-04T08:19:01.832365+00:00 20134799.999167028815 20134800.000014942139 34800.011490069541 8699985082.175218582153 5799995919.841389656067 20099999.988451600075 15674000.009383331984 15674000.002587085590 15674000.002587085590 15674000.002587085590 15674000.002587085590 15674000.002587085590 60465.346560398 2024-06-04T08:19:02.818383+00:00 20134799.999842684716 20134799.999899733812 34800.011542897686 8699985411.151878356934 5799996086.530883789062 20099999.988451600075 15673999.998434007168 15674000.000331941992 15674000.000331941992 15674000.000331941992 15674000.000331941992 15674000.000331941992 60465.346571972 2024-06-04T08:19:03.818393+00:00 20134799.999957889318 20134799.999955166131 34800.011481131318 8699985490.463949203491 5799996123.613308906555 20099999.988451600075 15674000.041859284043 15674000.000654669479 15674000.000654669479 15674000.000654669479 15674000.000654669479 15674000.000654669479 60465.346583550 2024-06-04T08:19:04.818761+00:00 20134799.999378006905 20134799.999984376132 34800.011471259393 8699985428.193941116333 5799996092.066980361938 20099999.988451600075 15673999.947215329856 15674000.000122634694 15674000.000122634694 15674000.000122634694 15674000.000122634694 15674000.000122634694 60465.346595117 2024-06-04T08:19:05.818138+00:00 20134800.000817127526 20134799.999992031604 34800.011602436221 8699985643.683246612549 5799996205.277346611023 20099999.988451600075 15673999.990504836664 15673999.999331833795 15673999.999331833795 15673999.999331833795 15673999.999331833795 15673999.999331833795 60465.346606694 2024-06-04T08:19:06.818331+00:00 20134800.000566683710 20134800.000057611614 34800.011612707771 8699985398.479024887085 5799996083.103219985962 20099999.988451600075 15674000.025994274765 15673999.999684322625 15673999.999684322625 15673999.999684322625 15673999.999684322625 15673999.999684322625 60465.346618263 2024-06-04T08:19:07.817933+00:00 20134799.999543979764 20134800.000031422824 34800.011575621626 8699985173.197767257690 5799995968.917346000671 20099999.988451600075 15673999.985251512378 15673999.999715566635 15673999.999715566635 15673999.999715566635 15673999.999715566635 15673999.999715566635 60465.346629849 2024-06-04T08:19:08.818914+00:00 20134800.000194441527 20134800.000049740076 34800.011628219218 8699985331.516965866089 5799996050.268520355225 20099999.988451600075 15673999.992387088016 15674000.000705400482 15674000.000705400482 15674000.000705400482 15674000.000705400482 15674000.000705400482 60465.346641417 2024-06-04T08:19:09.818428+00:00 20134799.999499052763 20134800.000044047832 34800.011585846565 8699985341.468717575073 5799996053.478849411011 20099999.988451600075 15674000.002303384244 15674000.000522451475 15674000.000522451475 15674000.000522451475 15674000.000522451475 15674000.000522451475 60465.346652987 2024-06-04T08:19:10.818065+00:00 20134799.999529179186 20134800.000031836331 34800.011518186358 8699985732.133890151978 5799996245.992246627808 20099999.988451600075 15674000.041905960068 15673999.997075403109 15673999.997075403109 15673999.997075403109 15673999.997075403109 15673999.997075403109 60465.346664569 2024-06-04T08:19:11.818790+00:00 20134800.000662002712 20134800.000037096441 34800.011567493260 8699985863.070821762085 5799996313.515170097351 20099999.988451600075 15673999.948132239282 15673999.997981816530 15673999.997981816530 15673999.997981816530 15673999.997981816530 15673999.997981816530 60465.346676152 2024-06-04T08:19:12.819575+00:00 20134800.000001002103 20134799.999968245625 34800.011650860164 8699985535.962512969971 5799996153.434635162354 20099999.988451600075 15673999.994461644441 15674000.000797662884 15674000.000797662884 15674000.000797662884 15674000.000797662884 15674000.000797662884 60465.346687720 2024-06-04T08:19:13.818997+00:00 20134800.000283081084 20134800.000032689422 34800.011661221397 8699985441.653341293335 5799996106.711762428284 20099999.988451600075 15674000.013937698677 15674000.001633374020 15674000.001633374020 15674000.001633374020 15674000.001633374020 15674000.001633374020 60465.346699286 2024-06-04T08:19:14.818316+00:00 20134799.999785758555 20134799.999994136393 34800.011554974568 8699985483.530229568481 5799996123.223258018494 20099999.988451600075 15673999.978728909045 15673999.999768797308 15673999.999768797308 15673999.999768797308 15673999.999768797308 15673999.999768797308 60465.346710870 2024-06-04T08:19:15.819154+00:00 20134799.999738417566 20134800.000040266663 34800.011589280904 8699985481.689092636108 5799996123.732117652893 20099999.988451600075 15674000.022898528725 15674000.000184195116 15674000.000184195116 15674000.000184195116 15674000.000184195116 15674000.000184195116 60465.346722586 2024-06-04T08:19:16.831421+00:00 20134799.999521136284 20134799.999917116016 34800.011427480436 8699985653.344799041748 5799996202.818288803101 20099999.988451600075 15674000.016719786450 15674000.004019917920 15674000.004019917920 15674000.004019917920 15674000.004019917920 15674000.004019917920 60465.346734015 2024-06-04T08:19:17.818923+00:00 20134800.000655937940 20134799.999920994043 34800.011596009193 8699985813.242307662964 5799996289.789074897766 20099999.988451600075 15674000.005830114707 15674000.002109400928 15674000.002109400928 15674000.002109400928 15674000.002109400928 15674000.002109400928 60465.346745584 2024-06-04T08:19:18.818444+00:00 20134799.999629508704 20134800.000009533018 34800.011384912723 8699985485.298526763916 5799996117.021473884583 20099999.988451600075 15673999.983090100810 15673999.998739762232 15673999.998739762232 15673999.998739762232 15673999.998739762232 15673999.998739762232 60465.346757296 2024-06-04T08:19:19.830321+00:00 20134800.000639613718 20134799.999909482896 34800.011491854020 8699985521.921770095825 5799996139.789015769958 20099999.988451600075 15674000.018143581226 15674000.000074917451 15674000.000074917451 15674000.000074917451 15674000.000074917451 15674000.000074917451 60465.346768869 2024-06-04T08:19:20.830236+00:00 20134800.000486776233 20134800.000020429492 34800.011549290415 8699985320.434162139893 5799996041.438388824463 20099999.988451600075 15673999.994452191517 15673999.994454480708 15673999.994454480708 15673999.994454480708 15673999.994454480708 15673999.994454480708 60465.346780346 2024-06-04T08:19:21.821885+00:00 20134799.998627670109 20134800.000082165003 34800.011781456553 8699985141.200815200806 5799995961.495327949524 20099999.988451600075 15673999.975035030395 15673999.999741865322 15673999.999741865322 15673999.999741865322 15673999.999741865322 15673999.999741865322 60465.346791981 2024-06-04T08:19:22.827161+00:00 20134800.001562755555 20134800.000082630664 34800.011565775429 8699985847.696828842163 5799996305.756593704224 20099999.988451600075 15674000.022887185216 15674000.000472811982 15674000.000472811982 15674000.000472811982 15674000.000472811982 15674000.000472811982 60465.346803460 2024-06-04T08:19:23.818946+00:00 20134799.998810037971 20134799.999996695668 34800.011483898692 8699985174.139112472534 5799995965.566199302673 20099999.988451600075 15673999.983917271718 15673999.999316470698 15673999.999316470698 15673999.999316470698 15673999.999316470698 15673999.999316470698 60465.346815030 2024-06-04T08:19:24.818566+00:00 20134800.000236030668 20134800.000032816082 34800.011453328385 8699985616.823520660400 5799996185.634638786316 20099999.988451600075 15674000.034217065200 15674000.003325773403 15674000.003325773403 15674000.003325773403 15674000.003325773403 15674000.003325773403 60465.346826806 2024-06-04T08:19:25.836018+00:00 20134800.000419761986 20134800.000008732080 34800.011508634307 8699985621.950983047485 5799996190.502811431885 20099999.988451600075 15673999.987791772932 15674000.002858130261 15674000.002858130261 15674000.002858130261 15674000.002858130261 15674000.002858130261 60465.346838331 2024-06-04T08:19:26.831831+00:00 20134799.999786831439 20134799.999995488673 34800.011500075881 8699985306.762689590454 5799996032.552063941956 20099999.988451600075 15673999.980763092637 15674000.000660566613 15674000.000660566613 15674000.000660566613 15674000.000660566613 15674000.000660566613 60465.346849917 2024-06-04T08:19:27.832864+00:00 20134799.999771270901 20134799.999945882708 34800.011402824624 8699985543.257844924927 5799996146.747508049011 20099999.988451600075 15674000.031431937590 15673999.999388368800 15673999.999388368800 15673999.999388368800 15673999.999388368800 15673999.999388368800 60465.346861327 2024-06-04T08:19:28.818671+00:00 20134800.000122651458 20134799.999945573509 34800.011514747595 8699985413.277397155762 5799996086.420737266541 20099999.988451600075 15673999.957077778876 15673999.996370427310 15673999.996370427310 15673999.996370427310 15673999.996370427310 15673999.996370427310 60465.346872982 2024-06-04T08:19:29.825615+00:00 20134799.999897096306 20134799.999986600131 34800.011604760795 8699985482.920143127441 5799996124.992683410645 20099999.988451600075 15674000.028419902548 15673999.994968168437 15673999.994968168437 15673999.994968168437 15673999.994968168437 15673999.994968168437 60465.346884510 2024-06-04T08:19:30.821601+00:00 20134800.000118188560 20134799.999959882349 34800.011593184892 8699985373.794250488281 5799996069.947399139404 20099999.988451600075 15674000.024227226153 15674000.002038842067 15674000.002038842067 15674000.002038842067 15674000.002038842067 15674000.002038842067 60465.346896070 2024-06-04T08:19:31.820400+00:00 20134799.999512694776 20134799.999986071140 34800.011609123569 8699985331.804862976074 5799996049.616793632507 20099999.988451600075 15673999.965957673267 15674000.000570608303 15674000.000570608303 15674000.000570608303 15674000.000570608303 15674000.000570608303 60465.346907633 2024-06-04T08:19:32.819493+00:00 20134799.999779537320 20134800.000012055039 34800.011446440585 8699985712.580152511597 5799996233.225981712341 20099999.988451600075 15674000.017719045281 15674000.003267383203 15674000.003267383203 15674000.003267383203 15674000.003267383203 15674000.003267383203 60465.346919253 2024-06-04T08:19:33.823513+00:00 20134800.000798664987 20134800.000003807247 34800.011707250902 8699985805.246776580811 5799996290.426410675049 20099999.988451600075 15673999.973260017112 15674000.003643799573 15674000.003643799573 15674000.003643799573 15674000.003643799573 15674000.003643799573 60465.346930803 2024-06-04T08:19:34.821401+00:00 20134799.999873459339 20134799.999994609505 34800.011509944910 8699985322.346744537354 5799996040.755289077759 20099999.988451600075 15674000.015345705673 15674000.000105511397 15674000.000105511397 15674000.000105511397 15674000.000105511397 15674000.000105511397 60465.346942344 2024-06-04T08:19:35.818540+00:00 20134800.000232186168 20134800.000036068261 34800.011589784088 8699985426.171985626221 5799996095.994550704956 20099999.988451600075 15673999.980713194236 15673999.998460674658 15673999.998460674658 15673999.998460674658 15673999.998460674658 15673999.998460674658 60465.346954033 2024-06-04T08:19:36.828424+00:00 20134799.999371286482 20134800.000030152500 34800.011498617954 8699985358.826398849487 5799996058.523150444031 20099999.988451600075 15674000.025708880275 15674000.000136248767 15674000.000136248767 15674000.000136248767 15674000.000136248767 15674000.000136248767 60465.346965497 2024-06-04T08:19:37.818938+00:00 20134800.000487636775 20134800.000016007572 34800.011529901160 8699985653.977739334106 5799996207.402289390564 20099999.988451600075 15673999.976211227477 15674000.000531177968 15674000.000531177968 15674000.000531177968 15674000.000531177968 15674000.000531177968 60465.346977066 2024-06-04T08:19:38.818505+00:00 20134799.999617975205 20134800.000008966774 34800.011720633986 8699985432.206321716309 5799996104.463793754578 20099999.988451600075 15674000.005172558129 15674000.000904370099 15674000.000904370099 15674000.000904370099 15674000.000904370099 15674000.000904370099 60465.346988633 2024-06-04T08:19:39.817906+00:00 20134800.000032052398 20134800.000024009496 34800.011476600506 8699985801.464679718018 5799996278.924894332886 20099999.988451600075 15673999.997630778700 15673999.999990308657 15673999.999990308657 15673999.999990308657 15673999.999990308657 15673999.999990308657 60465.347000216 2024-06-04T08:19:40.818655+00:00 20134799.999472416937 20134800.000012606382 34800.011543188491 8699985585.554176330566 5799996173.744140625000 20099999.988451600075 15674000.017724964768 15673999.999803341925 15673999.999803341925 15673999.999803341925 15673999.999803341925 15673999.999803341925 60465.347011801 2024-06-04T08:19:41.819619+00:00 20134800.000883925706 20134800.000070258975 34800.011515314814 8699985948.195850372314 5799996353.903572082520 20099999.988451600075 15673999.973952131346 15673999.997470075265 15673999.997470075265 15673999.997470075265 15673999.997470075265 15673999.997470075265 60465.347023544 2024-06-04T08:19:42.834181+00:00 20134799.999947208911 20134800.000055372715 34800.011734744017 8699985444.252473831177 5799996111.074778556824 20099999.988451600075 15674000.005552588031 15673999.997300943360 15673999.997300943360 15673999.997300943360 15673999.997300943360 15673999.997300943360 60465.347035022 2024-06-04T08:19:43.825887+00:00 20134800.000248968601 20134800.000007882714 34800.011538510014 8699985626.618558883667 5799996194.081407546997 20099999.988451600075 15674000.016698343679 15673999.999181661755 15673999.999181661755 15673999.999181661755 15673999.999181661755 15673999.999181661755 60465.347046551 2024-06-04T08:19:44.822026+00:00 20134799.999650720507 20134800.000025067478 34800.011443172414 8699985399.436189651489 5799996076.517819404602 20099999.988451600075 15674000.011784447357 15673999.998285530135 15673999.998285530135 15673999.998285530135 15673999.998285530135 15673999.998285530135 60465.347058084 2024-06-04T08:19:45.818428+00:00 20134799.999465450644 20134799.999987050891 34800.011560487685 8699985460.000879287720 5799996111.688315391541 20099999.988451600075 15673999.983635395765 15673999.996067686006 15673999.996067686006 15673999.996067686006 15673999.996067686006 15673999.996067686006 60465.347069656 2024-06-04T08:19:46.818292+00:00 20134800.001127917320 20134799.999974023551 34800.011419369686 8699985822.356107711792 5799996286.985987663269 20099999.988451600075 15673999.973705176264 15674000.002224689350 15674000.002224689350 15674000.002224689350 15674000.002224689350 15674000.002224689350 60465.347081237 2024-06-04T08:19:47.818875+00:00 20134799.999625105411 20134799.999966427684 34800.011548299735 8699985192.440544128418 5799995977.400300979614 20099999.988451600075 15674000.016056254506 15674000.002102436498 15674000.002102436498 15674000.002102436498 15674000.002102436498 15674000.002102436498 60465.347092874 2024-06-04T08:19:48.824347+00:00 20134799.999576877803 20134800.000007998198 34800.011570598050 8699985378.025558471680 5799996071.121910095215 20099999.988451600075 15673999.999318739399 15674000.003209106624 15674000.003209106624 15674000.003209106624 15674000.003209106624 15674000.003209106624 60465.347104399 2024-06-04T08:19:49.820108+00:00 20134800.000512313098 20134800.000041019171 34800.011437755311 8699985556.400360107422 5799996154.774188041687 20099999.988451600075 15673999.981524486095 15674000.002729339525 15674000.002729339525 15674000.002729339525 15674000.002729339525 15674000.002729339525 60465.347115962 2024-06-04T08:19:50.819145+00:00 20134799.999312207103 20134799.999977689236 34800.011513954138 8699985421.976055145264 5799996090.736983299255 20099999.988451600075 15674000.032573569566 15674000.001160867512 15674000.001160867512 15674000.001160867512 15674000.001160867512 15674000.001160867512 60465.347127547 2024-06-04T08:19:51.820072+00:00 20134800.000726360828 20134799.999989464879 34800.011669858744 8699985724.877775192261 5799996248.683877944946 20099999.988451600075 15673999.997272532433 15673999.999574571848 15673999.999574571848 15673999.999574571848 15673999.999574571848 15673999.999574571848 60465.347139109 2024-06-04T08:19:52.819047+00:00 20134799.999686196446 20134800.000007025898 34800.011504907241 8699985367.998735427856 5799996063.371365547180 20099999.988451600075 15674000.004703510553 15673999.998738599941 15673999.998738599941 15673999.998738599941 15673999.998738599941 15673999.998738599941 60465.347150674 2024-06-04T08:19:53.818245+00:00 20134799.999954320490 20134799.999968364835 34800.011545450085 8699985592.201915740967 5799996177.162248611450 20099999.988451600075 15673999.984639093280 15674000.000405954197 15674000.000405954197 15674000.000405954197 15674000.000405954197 15674000.000405954197 60465.347162272 2024-06-04T08:19:54.820285+00:00 20134800.000380262733 20134800.000055305660 34800.011766927237 8699985636.545553207397 5799996208.562296867371 20099999.988451600075 15673999.994111197069 15674000.000054286793 15674000.000054286793 15674000.000054286793 15674000.000054286793 15674000.000054286793 60465.347173975 2024-06-04T08:19:55.831482+00:00 20134799.999421909451 20134799.999965861440 34800.011508563002 8699985325.168550491333 5799996042.108592033386 20099999.988451600075 15674000.024497382343 15674000.000515015796 15674000.000515015796 15674000.000515015796 15674000.000515015796 15674000.000515015796 60465.347185397 2024-06-04T08:19:56.818298+00:00 20134800.000379197299 20134799.999983351678 34800.011506576629 8699985559.992609024048 5799996159.437858581543 20099999.988451600075 15673999.984000999480 15673999.999222775921 15673999.999222775921 15673999.999222775921 15673999.999222775921 15673999.999222775921 60465.347196973 2024-06-04T08:19:57.818445+00:00 20134800.000258304179 20134799.999990414828 34800.011599510915 8699985532.393884658813 5799996149.510755538940 20099999.988451600075 15674000.009606923908 15673999.999325620010 15673999.999325620010 15673999.999325620010 15673999.999325620010 15673999.999325620010 60465.347208548 2024-06-04T08:19:58.818577+00:00 20134799.999204859138 20134799.999966815114 34800.011557801379 8699985252.303314208984 5799996007.727577209473 20099999.988451600075 15673999.990624425933 15673999.998301794752 15673999.998301794752 15673999.998301794752 15673999.998301794752 15673999.998301794752 60465.347220120 2024-06-04T08:19:59.818345+00:00 20134800.000696808100 20134799.999945104122 34800.011612528171 8699985609.258251190186 5799996188.485319137573 20099999.988451600075 15674000.010841764510 15673999.999976625666 15673999.999976625666 15673999.999976625666 15673999.999976625666 15673999.999976625666 60465.347231693 2024-06-04T08:20:00.818243+00:00 20134799.999766033143 20134799.999994266778 34800.011590848451 8699985362.188261032104 5799996064.046994209290 20099999.988451600075 15673999.999013300985 15673999.996948100626 15673999.996948100626 15673999.996948100626 15673999.996948100626 15673999.996948100626 60465.347243441 2024-06-04T08:20:01.833288+00:00 20134800.000689778477 20134800.000058405101 34800.011573167190 8699985556.962654113770 5799996160.697460174561 20099999.988451600075 15673999.998360386118 15673999.999603170902 15673999.999603170902 15673999.999603170902 15673999.999603170902 15673999.999603170902 60465.347255039 2024-06-04T08:20:02.835390+00:00 20134799.999457050115 20134799.999967962503 34800.011421227216 8699985181.747648239136 5799995966.759086608887 20099999.988451600075 15673999.992387330160 15673999.999860543758 15673999.999860543758 15673999.999860543758 15673999.999860543758 15673999.999860543758 60465.347266546 2024-06-04T08:20:03.829548+00:00 20134799.999810431153 20134799.999976422638 34800.011560500847 8699985421.419023513794 5799996092.397847175598 20099999.988451600075 15673999.999283408746 15673999.999763451517 15673999.999763451517 15673999.999763451517 15673999.999763451517 15673999.999763451517 60465.347278233 2024-06-04T08:20:04.839299+00:00 20134799.999871943146 20134799.999977611005 34800.011487173593 8699985421.110710144043 5799996089.188382148743 20099999.988451600075 15674000.013584656641 15673999.997779708356 15673999.997779708356 15673999.997779708356 15673999.997779708356 15673999.997779708356 60465.347289700 2024-06-04T08:20:05.830047+00:00 20134799.999476246536 20134800.000017609447 34800.011555804835 8699985416.781171798706 5799996089.883254051208 20099999.988451600075 15673999.990674750879 15674000.004014721140 15674000.004014721140 15674000.004014721140 15674000.004014721140 15674000.004014721140 60465.347301288 2024-06-04T08:20:06.831239+00:00 20134800.000445488840 20134799.999983273447 34800.011595450575 8699985757.436326980591 5799996261.862730979919 20099999.988451600075 15673999.991832649335 15674000.002921385691 15674000.002921385691 15674000.002921385691 15674000.002921385691 15674000.002921385691 60465.347312886 2024-06-04T08:20:07.833333+00:00 20134799.999695193022 20134799.999997768551 34800.011499226421 8699985545.833745956421 5799996152.052103042603 20099999.988451600075 15674000.000294357538 15674000.001511093229 15674000.001511093229 15674000.001511093229 15674000.001511093229 15674000.001511093229 60465.347324483 2024-06-04T08:20:08.835343+00:00 20134800.000117868185 20134799.999982465059 34800.011562011146 8699985587.225147247314 5799996175.363854408264 20099999.988451600075 15674000.011948863044 15673999.996782887727 15673999.996782887727 15673999.996782887727 15673999.996782887727 15673999.996782887727 60465.347335984 2024-06-04T08:20:09.829035+00:00 20134800.000489011407 20134800.000076331198 34800.011667209277 8699985678.074213027954 5799996225.171647071838 20099999.988451600075 15674000.009157754481 15673999.999328918755 15673999.999328918755 15673999.999328918755 15673999.999328918755 15673999.999328918755 60465.347347625 2024-06-04T08:20:10.834800+00:00 20134799.999478295445 20134800.000030033290 34800.011568500158 8699985417.772357940674 5799996090.907835006714 20099999.988451600075 15673999.977954823524 15674000.003334548324 15674000.003334548324 15674000.003334548324 15674000.003334548324 15674000.003334548324 60465.347359215 2024-06-04T08:20:11.836173+00:00 20134799.999960280955 20134800.000005062670 34800.011677240931 8699985803.035223007202 5799996288.070129394531 20099999.988451600075 15674000.013232519850 15673999.999192850664 15673999.999192850664 15673999.999192850664 15673999.999192850664 15673999.999192850664 60465.347370637 2024-06-04T08:20:12.822993+00:00 20134800.000614758581 20134800.000027947128 34800.011468428085 8699985782.817203521729 5799996269.260582923889 20099999.988451600075 15674000.010256078094 15673999.994271406904 15673999.994271406904 15673999.994271406904 15673999.994271406904 15673999.994271406904 60465.347382332 2024-06-04T08:20:13.833489+00:00 20134799.999615207314 20134800.000040277839 34800.011604806721 8699985484.076656341553 5799996125.572736740112 20099999.988451600075 15673999.966403530911 15674000.002791730687 15674000.002791730687 15674000.002791730687 15674000.002791730687 15674000.002791730687 60465.347393762 2024-06-04T08:20:14.821035+00:00 20134800.000220429152 20134800.000014487654 34800.011598272104 8699985571.097082138062 5799996168.810683250427 20099999.988451600075 15674000.044574817643 15674000.004233175889 15674000.004233175889 15674000.004233175889 15674000.004233175889 15674000.004233175889 60465.347405338 2024-06-04T08:20:15.821184+00:00 20134800.000532113016 20134799.999979544431 34800.011563832530 8699985600.214361190796 5799996181.934338569641 20099999.988451600075 15673999.957803865895 15674000.000726649538 15674000.000726649538 15674000.000726649538 15674000.000726649538 15674000.000726649538 60465.347416914 2024-06-04T08:20:16.821400+00:00 20134799.999874297529 20134800.000035684556 34800.011436835928 8699985366.700183868408 5799996059.885705947876 20099999.988451600075 15674000.017762606964 15673999.995685877278 15673999.995685877278 15673999.995685877278 15673999.995685877278 15673999.995685877278 60465.347428570 2024-06-04T08:20:17.828395+00:00 20134800.000203430653 20134799.999980926514 34800.011630911169 8699985361.485748291016 5799996065.364984512329 20099999.988451600075 15673999.988028287888 15673999.998828841373 15673999.998828841373 15673999.998828841373 15673999.998828841373 15673999.998828841373 60465.347440031 2024-06-04T08:20:18.818661+00:00 20134799.999555479735 20134799.999977685511 34800.011646568033 8699985225.940250396729 5799995998.244627952576 20099999.988451600075 15674000.007703937590 15674000.003670925274 15674000.003670925274 15674000.003670925274 15674000.003670925274 15674000.003670925274 60465.347451711 2024-06-04T08:20:19.827817+00:00 20134799.999978832901 20134800.000015553087 34800.011528297662 8699985473.642499923706 5799996117.167813301086 20099999.988451600075 15673999.993518242612 15674000.002594253048 15674000.002594253048 15674000.002594253048 15674000.002594253048 15674000.002594253048 60465.347463179 2024-06-04T08:20:20.818718+00:00 20134800.000225409865 20134800.000018559396 34800.011533135264 8699985514.259468078613 5799996137.677886962891 20099999.988451600075 15674000.014339998364 15673999.999027501792 15673999.999027501792 15673999.999027501792 15673999.999027501792 15673999.999027501792 60465.347474789 2024-06-04T08:20:21.821748+00:00 20134799.999667603523 20134799.999926973134 34800.011483293136 8699985450.573989868164 5799996103.758400917053 20099999.988451600075 15673999.993300512433 15674000.000804483891 15674000.000804483891 15674000.000804483891 15674000.000804483891 15674000.000804483891 60465.347486322 2024-06-04T08:20:22.818202+00:00 20134800.000688787550 20134799.999937318265 34800.011568932918 8699985339.505722045898 5799996051.792597770691 20099999.988451600075 15674000.011946013197 15673999.998427111655 15673999.998427111655 15673999.998427111655 15673999.998427111655 15673999.998427111655 60465.347497896 2024-06-04T08:20:23.818215+00:00 20134799.999729987234 20134799.999992117286 34800.011584973516 8699985162.187789916992 5799995963.801995277405 20099999.988451600075 15673999.976435489953 15673999.995489342138 15673999.995489342138 15673999.995489342138 15673999.995489342138 15673999.995489342138 60465.347509478 2024-06-04T08:20:24.818938+00:00 20134799.999964568764 20134799.999984744936 34800.011496420317 8699985358.399326324463 5799996058.218031883240 20099999.988451600075 15673999.981541506946 15673999.999947646633 15673999.999947646633 15673999.999947646633 15673999.999947646633 15673999.999947646633 60465.347521044 2024-06-04T08:20:25.818226+00:00 20134799.999432951212 20134800.000024162233 34800.011682902245 8699985390.928787231445 5799996082.252869606018 20099999.988451600075 15674000.005752855912 15674000.000970950350 15674000.000970950350 15674000.000970950350 15674000.000970950350 15674000.000970950350 60465.347532631 2024-06-04T08:20:26.819302+00:00 20134800.000541489571 20134800.000016741455 34800.011466425145 8699985527.247083663940 5799996141.392125129700 20099999.988451600075 15674000.004243379459 15673999.999050639570 15673999.999050639570 15673999.999050639570 15673999.999050639570 15673999.999050639570 60465.347544240 2024-06-04T08:20:27.822341+00:00 20134799.999979365617 20134800.000016789883 34800.011490427205 8699985245.127754211426 5799996001.332551002502 20099999.988451600075 15674000.028703665361 15674000.001218428835 15674000.001218428835 15674000.001218428835 15674000.001218428835 15674000.001218428835 60465.347555767 2024-06-04T08:20:28.818243+00:00 20134800.000133272260 20134800.000013861805 34800.011510294935 8699985397.119268417358 5799996078.156126022339 20099999.988451600075 15673999.996699891984 15674000.003398505971 15674000.003398505971 15674000.003398505971 15674000.003398505971 15674000.003398505971 60465.347567356 2024-06-04T08:20:29.819521+00:00 20134799.999021165073 20134799.999974749982 34800.011509460805 8699985293.080308914185 5799996026.101879119873 20099999.988451600075 15674000.020392606035 15673999.999250458553 15673999.999250458553 15673999.999250458553 15673999.999250458553 15673999.999250458553 60465.347578919 2024-06-04T08:20:30.818630+00:00 20134800.000314120203 20134800.000049207360 34800.011702065407 8699985678.581485748291 5799996226.877683639526 20099999.988451600075 15673999.984856277704 15673999.993631312624 15673999.993631312624 15673999.993631312624 15673999.993631312624 15673999.993631312624 60465.347590682 2024-06-04T08:20:31.834955+00:00 20134800.001167286187 20134799.999968998134 34800.011623532555 8699985573.220375061035 5799996170.924920082092 20099999.988451600075 15673999.981230653822 15674000.000183001161 15674000.000183001161 15674000.000183001161 15674000.000183001161 15674000.000183001161 60465.347602067 2024-06-04T08:20:32.818587+00:00 20134799.998824454844 20134800.000065542758 34800.011514128324 8699985069.895950317383 5799995914.704191207886 20099999.988451600075 15673999.999837305397 15674000.000319683924 15674000.000319683924 15674000.000319683924 15674000.000319683924 15674000.000319683924 60465.347613631 2024-06-04T08:20:33.817729+00:00 20134800.000146709383 20134800.000060852617 34800.011541830914 8699985551.677413940430 5799996156.749211311340 20099999.988451600075 15673999.986778516322 15674000.000515306368 15674000.000515306368 15674000.000515306368 15674000.000515306368 15674000.000515306368 60465.347625214 2024-06-04T08:20:34.818486+00:00 20134800.000278674066 20134799.999998502433 34800.011576559926 8699985449.118131637573 5799996106.916626930237 20099999.988451600075 15674000.004806496203 15673999.998282732442 15673999.998282732442 15673999.998282732442 15673999.998282732442 15673999.998282732442 60465.347636824 2024-06-04T08:20:35.821567+00:00 20134799.999273430556 20134799.999984808266 34800.011452672137 8699985388.126592636108 5799996071.258841514587 20099999.988451600075 15674000.023905981332 15674000.002512753010 15674000.002512753010 15674000.002512753010 15674000.002512753010 15674000.002512753010 60465.347648360 2024-06-04T08:20:36.818297+00:00 20134800.000312529504 20134800.000033084303 34800.011584189371 8699985815.427284240723 5799996290.389077186584 20099999.988451600075 15674000.009868653491 15674000.006905578077 15674000.006905578077 15674000.006905578077 15674000.006905578077 15674000.006905578077 60465.347659929 2024-06-04T08:20:37.817891+00:00 20134799.999834708869 20134800.000002454966 34800.011513579622 8699985590.004085540771 5799996174.735401153564 20099999.988451600075 15673999.991106880829 15674000.000736614689 15674000.000736614689 15674000.000736614689 15674000.000736614689 15674000.000736614689 60465.347671516 2024-06-04T08:20:38.818980+00:00 20134800.000910632312 20134799.999934893101 34800.011602962120 8699985771.421783447266 5799996269.168514251709 20099999.988451600075 15674000.008774608374 15674000.000850187615 15674000.000850187615 15674000.000850187615 15674000.000850187615 15674000.000850187615 60465.347683084 2024-06-04T08:20:39.818421+00:00 20134799.999791532755 20134799.999988414347 34800.011568765542 8699985283.372325897217 5799996023.718934059143 20099999.988451600075 15674000.007098937407 15673999.997124522924 15673999.997124522924 15673999.997124522924 15673999.997124522924 15673999.997124522924 60465.347694652 2024-06-04T08:20:40.817905+00:00 20134799.999813321978 20134799.999988004565 34800.011545502319 8699985360.321641921997 5799996061.224279403687 20099999.988451600075 15673999.986261239275 15673999.996998539194 15673999.996998539194 15673999.996998539194 15673999.996998539194 15673999.996998539194 60465.347706262 2024-06-04T08:20:41.821059+00:00 20134799.999836608768 20134799.999976649880 34800.011511350167 8699985580.185625076294 5799996169.733264923096 20099999.988451600075 15674000.006455913186 15674000.000197315589 15674000.000197315589 15674000.000197315589 15674000.000197315589 15674000.000197315589 60465.347717813 2024-06-04T08:20:42.819056+00:00 20134799.999946046621 20134799.999999497086 34800.011487513424 8699985571.697057723999 5799996164.495785713196 20099999.988451600075 15673999.988775964826 15673999.998221864924 15673999.998221864924 15673999.998221864924 15673999.998221864924 15673999.998221864924 60465.347729389 2024-06-04T08:20:43.819189+00:00 20134800.000254169106 20134799.999991945922 34800.011632717149 8699985550.248212814331 5799996159.821537017822 20099999.988451600075 15673999.996908217669 15674000.003661947325 15674000.003661947325 15674000.003661947325 15674000.003661947325 15674000.003661947325 60465.347740954 2024-06-04T08:20:44.818396+00:00 20134800.000076811761 20134799.999951124191 34800.011491471691 8699985407.682563781738 5799996082.653466224670 20099999.988451600075 15674000.008423760533 15673999.999212330207 15673999.999212330207 15673999.999212330207 15673999.999212330207 15673999.999212330207 60465.347752521 2024-06-04T08:20:45.817845+00:00 20134799.999706003815 20134799.999969884753 34800.011565354966 8699985374.673006057739 5799996069.227172851562 20099999.988451600075 15673999.987876208499 15673999.996185902506 15673999.996185902506 15673999.996185902506 15673999.996185902506 15673999.996185902506 60465.347764147 2024-06-04T08:20:46.822236+00:00 20134799.999521669000 20134800.000019636005 34800.011501462672 8699985527.731121063232 5799996143.094052314758 20099999.988451600075 15674000.051695819944 15673999.998549187556 15673999.998549187556 15673999.998549187556 15673999.998549187556 15673999.998549187556 60465.347775691 2024-06-04T08:20:47.819685+00:00 20134800.000903032720 20134799.999976608902 34800.011670935222 8699985705.721197128296 5799996239.150443077087 20099999.988451600075 15673999.963325006887 15673999.999975372106 15673999.999975372106 15673999.999975372106 15673999.999975372106 15673999.999975372106 60465.347787251 2024-06-04T08:20:48.818486+00:00 20134799.999682478607 20134800.000029291958 34800.011596516793 8699985354.151857376099 5799996060.265004158020 20099999.988451600075 15674000.007318448275 15674000.002273745835 15674000.002273745835 15674000.002273745835 15674000.002273745835 15674000.002273745835 60465.347798910 2024-06-04T08:20:49.825821+00:00 20134799.999796997756 20134800.000022735447 34800.011460255584 8699985446.604141235352 5799996100.813577651978 20099999.988451600075 15673999.980657838285 15674000.005248572677 15674000.005248572677 15674000.005248572677 15674000.005248572677 15674000.005248572677 60465.347810550 2024-06-04T08:20:50.831490+00:00 20134799.999964490533 20134800.000017471611 34800.011367297309 8699985507.093099594116 5799996127.184794425964 20099999.988451600075 15674000.016288654879 15674000.000985646620 15674000.000985646620 15674000.000985646620 15674000.000985646620 15674000.000985646620 60465.347822313 2024-06-04T08:20:51.847835+00:00 20134800.001199994236 20134800.000015899539 34800.011623367813 8699985514.358451843262 5799996141.487107276917 20099999.988451600075 15674000.000604445115 15673999.998942481354 15673999.998942481354 15673999.998942481354 15673999.998942481354 15673999.998942481354 60465.347833544 2024-06-04T08:20:52.818170+00:00 20134799.999158378690 20134800.000053610653 34800.011550006690 8699985121.256750106812 5799995941.879551887512 20099999.988451600075 15673999.996696479619 15674000.000867579132 15674000.000867579132 15674000.000867579132 15674000.000867579132 15674000.000867579132 60465.347845283 2024-06-04T08:20:53.832496+00:00 20134799.999666925520 20134799.999973170459 34800.011653305031 8699985461.520221710205 5799996116.315385818481 20099999.988451600075 15674000.004504790530 15674000.000576669350 15674000.000576669350 15674000.000576669350 15674000.000576669350 15674000.000576669350 60465.347856698 2024-06-04T08:20:54.818664+00:00 20134800.000753603876 20134800.000033549964 34800.011673414905 8699985572.073194503784 5799996172.429798126221 20099999.988451600075 15673999.983037579805 15674000.000264061615 15674000.000264061615 15674000.000264061615 15674000.000264061615 15674000.000264061615 60465.347868416 2024-06-04T08:20:55.831080+00:00 20134799.999665707350 20134800.000006422400 34800.011471850106 8699985226.055202484131 5799995991.022243499756 20099999.988451600075 15673999.997439645231 15673999.999272229150 15673999.999272229150 15673999.999272229150 15673999.999272229150 15673999.999272229150 60465.347879997 2024-06-04T08:20:56.831721+00:00 20134799.999714657664 20134799.999987553805 34800.011546203030 8699985416.002923965454 5799996089.094152450562 20099999.988451600075 15674000.021379610524 15674000.001188371330 15674000.001188371330 15674000.001188371330 15674000.001188371330 15674000.001188371330 60465.347891562 2024-06-04T08:20:57.830918+00:00 20134799.999497599900 20134799.999991476536 34800.011470341480 8699985505.182765960693 5799996130.523171424866 20099999.988451600075 15673999.972398994491 15673999.999784199521 15673999.999784199521 15673999.999784199521 15673999.999784199521 15673999.999784199521 60465.347903116 2024-06-04T08:20:58.829203+00:00 20134800.000764019787 20134800.000000260770 34800.011612087743 8699985780.717344284058 5799996274.196542739868 20099999.988451600075 15674000.012346228585 15674000.000862831250 15674000.000862831250 15674000.000862831250 15674000.000862831250 15674000.000862831250 60465.347914566 2024-06-04T08:20:59.818487+00:00 20134799.999388191849 20134799.999963000417 34800.011477079614 8699985436.722192764282 5799996096.573635101318 20099999.988451600075 15674000.016964575276 15673999.997995564714 15673999.997995564714 15673999.997995564714 15673999.997995564714 15673999.997995564714 60465.347926236 2024-06-04T08:21:00.826758+00:00 20134800.000016044825 20134799.999982826412 34800.011455345099 8699985525.671279907227 5799996140.142569541931 20099999.988451600075 15673999.975424993783 15674000.000546887517 15674000.000546887517 15674000.000546887517 15674000.000546887517 15674000.000546887517 60465.347937801 2024-06-04T08:21:01.825976+00:00 20134800.000136882067 20134800.000033698976 34800.011497476771 8699985484.620672225952 5799996121.372744560242 20099999.988451600075 15674000.032295880839 15674000.001281039789 15674000.001281039789 15674000.001281039789 15674000.001281039789 15674000.001281039789 60465.347949312 2024-06-04T08:21:02.820568+00:00 20134799.999936059117 20134799.999993950129 34800.011635762508 8699985667.049491882324 5799996218.349081993103 20099999.988451600075 15673999.984713902697 15673999.998886050656 15673999.998886050656 15673999.998886050656 15673999.998886050656 15673999.998886050656 60465.347960996 2024-06-04T08:21:03.830021+00:00 20134799.999810911715 20134799.999933712184 34800.011501128298 8699985601.459146499634 5799996179.944125175476 20099999.988451600075 15673999.952133521438 15673999.996101079509 15673999.996101079509 15673999.996101079509 15673999.996101079509 15673999.996101079509 60465.347972437 2024-06-04T08:21:04.818531+00:00 20134800.001033391804 20134800.000046554953 34800.011596358629 8699985645.697265625000 5799996206.031120300293 20099999.988451600075 15674000.020250882953 15673999.998713664711 15673999.998713664711 15673999.998713664711 15673999.998713664711 15673999.998713664711 60465.347984023 2024-06-04T08:21:05.819592+00:00 20134799.998349212110 20134799.999951008707 34800.011686428006 8699985219.163986206055 5799995996.517387390137 20099999.988451600075 15674000.013900894672 15673999.996749138460 15673999.996749138460 15673999.996749138460 15673999.996749138460 15673999.996749138460 60465.347995602 2024-06-04T08:21:06.820020+00:00 20134800.001168310642 20134800.000039633363 34800.011595066520 8699985950.548791885376 5799996358.403033256531 20099999.988451600075 15673999.981302181259 15673999.997446650639 15673999.997446650639 15673999.997446650639 15673999.997446650639 15673999.997446650639 60465.348007157 2024-06-04T08:21:07.818359+00:00 20134800.000172641128 20134799.999982897192 34800.011546156624 8699985437.508432388306 5799996099.844936370850 20099999.988451600075 15673999.996728505939 15674000.001256939024 15674000.001256939024 15674000.001256939024 15674000.001256939024 15674000.001256939024 60465.348018741 2024-06-04T08:21:08.819249+00:00 20134799.999234307557 20134800.000110838562 34800.011607028173 8699985381.837182998657 5799996074.545630455017 20099999.988451600075 15674000.041262518615 15674000.000584190711 15674000.000584190711 15674000.000584190711 15674000.000584190711 15674000.000584190711 60465.348030313 2024-06-04T08:21:09.819030+00:00 20134800.000323224813 20134800.000006340444 34800.011485972725 8699985821.100933074951 5799996289.133514404297 20099999.988451600075 15673999.986867189407 15674000.002408497036 15674000.002408497036 15674000.002408497036 15674000.002408497036 15674000.002408497036 60465.348041886 2024-06-04T08:21:10.818963+00:00 20134800.000528912991 20134800.000008393079 34800.011576570658 8699985523.597816467285 5799996144.156896591187 20099999.988451600075 15673999.997359091416 15674000.004684232175 15674000.004684232175 15674000.004684232175 15674000.004684232175 15674000.004684232175 60465.348053478 2024-06-04T08:21:11.820502+00:00 20134799.999767079949 20134800.000029467046 34800.011507303519 8699985494.878870010376 5799996126.911298751831 20099999.988451600075 15673999.992052216083 15673999.999465001747 15673999.999465001747 15673999.999465001747 15673999.999465001747 15673999.999465001747 60465.348065149 2024-06-04T08:21:12.828900+00:00 20134800.000828053802 20134800.000045105815 34800.011554865581 8699985507.969127655029 5799996135.438162803650 20099999.988451600075 15674000.005632568151 15674000.001562470570 15674000.001562470570 15674000.001562470570 15674000.001562470570 15674000.001562470570 60465.348076722 2024-06-04T08:21:13.828795+00:00 20134799.999042719603 20134799.999926019460 34800.011563400425 8699985170.306552886963 5799995966.962499618530 20099999.988451600075 15674000.018341047689 15674000.001936089247 15674000.001936089247 15674000.001936089247 15674000.001936089247 15674000.001936089247 60465.348088222 2024-06-04T08:21:14.822367+00:00 20134800.000031635165 20134800.000031005591 34800.011657174386 8699985603.319120407104 5799996187.376049995422 20099999.988451600075 15673999.963829649612 15674000.000775752589 15674000.000775752589 15674000.000775752589 15674000.000775752589 15674000.000775752589 60465.348099755 2024-06-04T08:21:15.818816+00:00 20134799.999886475503 20134799.999975532293 34800.011576410812 8699985509.287582397461 5799996136.995122909546 20099999.988451600075 15674000.051335453987 15673999.997956970707 15673999.997956970707 15673999.997956970707 15673999.997956970707 15673999.997956970707 60465.348111329 2024-06-04T08:21:16.818811+00:00 20134800.000708170235 20134800.000033810735 34800.011435574073 8699985524.197181701660 5799996138.581716537476 20099999.988451600075 15673999.970977341756 15674000.001766750589 15674000.001766750589 15674000.001766750589 15674000.001766750589 15674000.001766750589 60465.348122905 2024-06-04T08:21:17.819043+00:00 20134799.999455887824 20134800.000015676022 34800.011667749117 8699985237.192733764648 5799996004.753463745117 20099999.988451600075 15673999.989949263632 15673999.996831150725 15673999.996831150725 15673999.996831150725 15673999.996831150725 15673999.996831150725 60465.348134475 2024-06-04T08:21:18.818639+00:00 20134799.999273408204 20134799.999981734902 34800.011496539126 8699985593.779239654541 5799996175.912945747375 20099999.988451600075 15673999.983778260648 15674000.000642443076 15674000.000642443076 15674000.000642443076 15674000.000642443076 15674000.000642443076 60465.348146086 2024-06-04T08:21:19.821787+00:00 20134800.000797279179 20134799.999997243285 34800.011606004846 8699985905.424934387207 5799996336.296867370605 20099999.988451600075 15674000.018091022968 15673999.999662885442 15673999.999662885442 15673999.999662885442 15673999.999662885442 15673999.999662885442 60465.348157622 2024-06-04T08:21:20.818579+00:00 20134800.000022508204 20134799.999992869794 34800.011478286542 8699985505.404348373413 5799996130.964983940125 20099999.988451600075 15674000.006419617683 15673999.999465277418 15673999.999465277418 15673999.999465277418 15673999.999465277418 15673999.999465277418 60465.348169222 2024-06-04T08:21:21.820764+00:00 20134800.000021524727 20134800.000023134053 34800.011662457582 8699985542.275735855103 5799996157.074467658997 20099999.988451600075 15674000.005400797352 15673999.999423319474 15673999.999423319474 15673999.999423319474 15673999.999423319474 15673999.999423319474 60465.348180770 2024-06-04T08:21:22.818537+00:00 20134799.999725356698 20134799.999991104007 34800.011685721365 8699985333.296569824219 5799996053.554214477539 20099999.988451600075 15673999.960909156129 15673999.999007986858 15673999.999007986858 15673999.999007986858 15673999.999007986858 15673999.999007986858 60465.348192342 2024-06-04T08:21:23.818362+00:00 20134800.000304218382 20134800.000033661723 34800.011626944128 8699985557.097633361816 5799996163.005688667297 20099999.988451600075 15674000.015872616321 15673999.999204147607 15673999.999204147607 15673999.999204147607 15673999.999204147607 15673999.999204147607 60465.348203931 2024-06-04T08:21:24.819592+00:00 20134800.000011738390 20134800.000043630600 34800.011499229913 8699985456.136783599854 5799996107.203831672668 20099999.988451600075 15674000.029752129689 15674000.000319251791 15674000.000319251791 15674000.000319251791 15674000.000319251791 15674000.000319251791 60465.348215491 2024-06-04T08:21:25.818400+00:00 20134800.000322692096 20134799.999981150031 34800.011698142989 8699985299.177444458008 5799996037.012209892273 20099999.988451600075 15673999.997143520042 15673999.998012691736 15673999.998012691736 15673999.998012691736 15673999.998012691736 15673999.998012691736 60465.348227059 2024-06-04T08:21:26.817934+00:00 20134799.999589055777 20134800.000010006130 34800.011523243760 8699985234.356689453125 5799995997.314331054688 20099999.988451600075 15673999.985340569168 15673999.996618675068 15673999.996618675068 15673999.996618675068 15673999.996618675068 15673999.996618675068 60465.348238644 2024-06-04T08:21:27.818858+00:00 20134800.000032413751 20134799.999999422580 34800.011551606673 8699985669.698539733887 5799996216.167055130005 20099999.988451600075 15674000.000963129103 15673999.999123314396 15673999.999123314396 15673999.999123314396 15673999.999123314396 15673999.999123314396 60465.348250208 2024-06-04T08:21:28.817997+00:00 20134799.999608792365 20134799.999933302402 34800.011289697955 8699985467.734086990356 5799996104.271943092346 20099999.988451600075 15673999.975523846224 15674000.000556027517 15674000.000556027517 15674000.000556027517 15674000.000556027517 15674000.000556027517 60465.348261780 2024-06-04T08:21:29.817776+00:00 20134800.000176832080 20134799.999973267317 34800.011566748108 8699985700.041349411011 5799996231.969312667847 20099999.988451600075 15674000.003115607426 15674000.002626592293 15674000.002626592293 15674000.002626592293 15674000.002626592293 15674000.002626592293 60465.348273497 2024-06-04T08:21:30.830161+00:00 20134800.000523924828 20134799.999957218766 34800.011479105611 8699985547.525108337402 5799996152.059409141541 20099999.988451600075 15674000.035401919857 15674000.000463599339 15674000.000463599339 15674000.000463599339 15674000.000463599339 15674000.000463599339 60465.348285042 2024-06-04T08:21:31.827659+00:00 20134799.999481707811 20134799.999941222370 34800.011465165408 8699985354.813966751099 5799996055.122995376587 20099999.988451600075 15673999.960586287081 15673999.998865840957 15673999.998865840957 15673999.998865840957 15673999.998865840957 15673999.998865840957 60465.348296513 2024-06-04T08:21:32.818751+00:00 20134799.999513279647 20134799.999970119447 34800.011532418488 8699985490.834630966187 5799996125.935545921326 20099999.988451600075 15674000.017652001232 15674000.001836117357 15674000.001836117357 15674000.001836117357 15674000.001836117357 15674000.001836117357 60465.348308079 2024-06-04T08:21:33.818073+00:00 20134800.000732734799 20134800.000022593886 34800.011604093357 8699985687.662721633911 5799996227.336037635803 20099999.988451600075 15674000.022373391315 15674000.002289809287 15674000.002289809287 15674000.002289809287 15674000.002289809287 15674000.002289809287 60465.348319659 2024-06-04T08:21:34.818521+00:00 20134799.999859724194 20134800.000000234693 34800.011548588562 8699985418.039585113525 5799996090.211788177490 20099999.988451600075 15673999.972939455882 15674000.001885443926 15674000.001885443926 15674000.001885443926 15674000.001885443926 15674000.001885443926 60465.348331229 2024-06-04T08:21:35.818159+00:00 20134800.000066868961 20134800.000007804483 34800.011526047056 8699985464.418336868286 5799996112.461937904358 20099999.988451600075 15674000.023415461183 15674000.000816678628 15674000.000816678628 15674000.000816678628 15674000.000816678628 15674000.000816678628 60465.348342801 2024-06-04T08:21:36.817944+00:00 20134799.999948743731 20134799.999997299165 34800.011627598164 8699985465.911172866821 5799996117.439661026001 20099999.988451600075 15673999.979819966480 15673999.997634625062 15673999.997634625062 15673999.997634625062 15673999.997634625062 15673999.997634625062 60465.348354381 2024-06-04T08:21:37.818531+00:00 20134800.000304106623 20134800.000028438866 34800.011665700258 8699985414.024610519409 5799996093.083959579468 20099999.988451600075 15674000.013878362253 15673999.999164097011 15673999.999164097011 15673999.999164097011 15673999.999164097011 15673999.999164097011 60465.348365949 2024-06-04T08:21:38.817951+00:00 20134799.999585639685 20134799.999997012317 34800.011404438403 8699985288.329431533813 5799996019.350440025330 20099999.988451600075 15673999.987920179963 15674000.000317387283 15674000.000317387283 15674000.000317387283 15674000.000317387283 15674000.000317387283 60465.348377528 2024-06-04T08:21:39.818440+00:00 20134800.000571809709 20134799.999979291111 34800.011529310636 8699985428.220638275146 5799996094.499070167542 20099999.988451600075 15674000.000377660617 15673999.998352674767 15673999.998352674767 15673999.998352674767 15673999.998352674767 15673999.998352674767 60465.348389102 2024-06-04T08:21:40.818427+00:00 20134799.999119482934 20134800.000042192638 34800.011539499639 8699985265.975759506226 5799996013.801151275635 20099999.988451600075 15673999.983871474862 15673999.997602488846 15673999.997602488846 15673999.997602488846 15673999.997602488846 15673999.997602488846 60465.348400688 2024-06-04T08:21:41.819422+00:00 20134800.000388916582 20134799.999970700592 34800.011550485971 8699985753.284324645996 5799996257.913216590881 20099999.988451600075 15673999.993594251573 15673999.998883580789 15673999.998883580789 15673999.998883580789 15673999.998883580789 15673999.998883580789 60465.348412248 2024-06-04T08:21:42.818216+00:00 20134799.999974239618 20134799.999944645911 34800.011511359568 8699985410.655122756958 5799996084.968338012695 20099999.988451600075 15674000.024698484689 15673999.999672871083 15673999.999672871083 15673999.999672871083 15673999.999672871083 15673999.999672871083 60465.348423827 2024-06-04T08:21:43.818668+00:00 20134800.000398661941 20134799.999978393316 34800.011610532449 8699985539.108997344971 5799996153.327490806580 20099999.988451600075 15673999.986620511860 15674000.002211246639 15674000.002211246639 15674000.002211246639 15674000.002211246639 15674000.002211246639 60465.348435398 2024-06-04T08:21:44.818351+00:00 20134799.999929700047 20134800.000007804483 34800.011664510464 8699985348.385593414307 5799996060.214883804321 20099999.988451600075 15674000.015719620511 15673999.999865215272 15673999.999865215272 15673999.999865215272 15673999.999865215272 15673999.999865215272 60465.348446968 2024-06-04T08:21:45.818090+00:00 20134799.999825112522 20134800.000044472516 34800.011573158139 8699985361.588008880615 5799996063.009756088257 20099999.988451600075 15674000.005656702444 15674000.005218954757 15674000.005218954757 15674000.005218954757 15674000.005218954757 15674000.005218954757 60465.348458542 2024-06-04T08:21:46.818070+00:00 20134800.000191897154 20134800.000044748187 34800.011652799833 8699985411.542970657349 5799996091.305648803711 20099999.988451600075 15674000.021965146065 15673999.999966405332 15673999.999966405332 15673999.999966405332 15673999.999966405332 15673999.999966405332 60465.348470188 2024-06-04T08:21:47.824262+00:00 20134800.000249389559 20134800.000029735267 34800.011481239118 8699985297.659761428833 5799996027.215703964233 20099999.988451600075 15673999.961997147650 15674000.000765664503 15674000.000765664503 15674000.000765664503 15674000.000765664503 15674000.000765664503 60465.348481687 2024-06-04T08:21:48.817757+00:00 20134799.999410640448 20134799.999943576753 34800.011469893216 8699985248.762224197388 5799996002.294181823730 20099999.988451600075 15674000.038949854672 15674000.000530552119 15674000.000530552119 15674000.000530552119 15674000.000530552119 15674000.000530552119 60465.348493273 2024-06-04T08:21:49.818771+00:00 20134800.000261981040 20134799.999982684851 34800.011530590702 8699985422.884511947632 5799996091.884402275085 20099999.988451600075 15673999.975511735305 15674000.000760035589 15674000.000760035589 15674000.000760035589 15674000.000760035589 15674000.000760035589 60465.348504839 2024-06-04T08:21:50.818029+00:00 20134799.999805122614 20134799.999996196479 34800.011608179309 8699985334.805280685425 5799996051.077641487122 20099999.988451600075 15674000.008363738656 15674000.000072952360 15674000.000072952360 15674000.000072952360 15674000.000072952360 15674000.000072952360 60465.348516441 2024-06-04T08:21:51.820477+00:00 20134800.000188972801 20134799.999990016222 34800.011541609987 8699985320.170877456665 5799996040.986717224121 20099999.988451600075 15673999.985560689121 15673999.999828917906 15673999.999828917906 15673999.999828917906 15673999.999828917906 15673999.999828917906 60465.348528007 2024-06-04T08:21:52.819825+00:00 20134800.000289004296 20134800.000050656497 34800.011576019788 8699985467.679470062256 5799996116.174766540527 20099999.988451600075 15674000.006159782410 15674000.000332301483 15674000.000332301483 15674000.000332301483 15674000.000332301483 15674000.000332301483 60465.348539562 2024-06-04T08:21:53.818134+00:00 20134799.998725038022 20134799.999956604093 34800.011630544723 8699985195.726472854614 5799995982.470158576965 20099999.988451600075 15673999.990413166583 15673999.999960131943 15673999.999960131943 15673999.999960131943 15673999.999960131943 15673999.999960131943 60465.348551139 2024-06-04T08:21:54.818383+00:00 20134800.000433418900 20134800.000012952834 34800.011521359469 8699985889.810234069824 5799996324.962642669678 20099999.988451600075 15674000.023875705898 15673999.999214163050 15673999.999214163050 15673999.999214163050 15673999.999214163050 15673999.999214163050 60465.348562727 2024-06-04T08:21:55.819646+00:00 20134800.000264793634 20134799.999991059303 34800.011524530251 8699985562.418460845947 5799996161.398864746094 20099999.988451600075 15673999.989935576916 15673999.999583214521 15673999.999583214521 15673999.999583214521 15673999.999583214521 15673999.999583214521 60465.348574307 2024-06-04T08:21:56.820103+00:00 20134799.999873347580 20134800.000016409904 34800.011567641886 8699985579.877635955811 5799996171.924764633179 20099999.988451600075 15673999.993989825249 15674000.000285655260 15674000.000285655260 15674000.000285655260 15674000.000285655260 15674000.000285655260 60465.348585865 2024-06-04T08:21:57.818695+00:00 20134799.999795407057 20134800.000013414770 34800.011570704730 8699985578.046064376831 5799996171.136610031128 20099999.988451600075 15673999.996436325833 15673999.998994311318 15673999.998994311318 15673999.998994311318 15673999.998994311318 15673999.998994311318 60465.348597438 2024-06-04T08:21:58.818631+00:00 20134800.000687886029 20134800.000018388033 34800.011646352155 8699985689.760845184326 5799996230.145976066589 20099999.988451600075 15674000.029593635350 15674000.000066051260 15674000.000066051260 15674000.000066051260 15674000.000066051260 15674000.000066051260 60465.348609103 2024-06-04T08:21:59.826469+00:00 20134799.999600291252 20134800.000008162111 34800.011616504904 8699985413.993118286133 5799996091.018481254578 20099999.988451600075 15673999.997972136363 15673999.999584719539 15673999.999584719539 15673999.999584719539 15673999.999584719539 15673999.999584719539 60465.348620589 2024-06-04T08:22:00.818860+00:00 20134800.000336661935 20134800.000043936074 34800.011525851813 8699985573.166896820068 5799996166.828162193298 20099999.988451600075 15673999.936598332599 15674000.000941028818 15674000.000941028818 15674000.000941028818 15674000.000941028818 15674000.000941028818 60465.348632179 2024-06-04T08:22:01.820286+00:00 20134799.999561734498 20134800.000071793795 34800.011518920284 8699985363.703905105591 5799996061.807858467102 20099999.988451600075 15674000.061286617070 15674000.000950809568 15674000.000950809568 15674000.000950809568 15674000.000950809568 15674000.000950809568 60465.348643920 2024-06-04T08:22:02.834693+00:00 20134800.000197101384 20134799.999977540225 34800.011602841885 8699985534.000720977783 5799996150.452989578247 20099999.988451600075 15673999.952459925786 15673999.998400593176 15673999.998400593176 15673999.998400593176 15673999.998400593176 15673999.998400593176 60465.348655496 2024-06-04T08:22:03.834855+00:00 20134799.999741975218 20134800.000014364719 34800.011518763000 8699985452.233787536621 5799996106.066226005554 20099999.988451600075 15674000.024978624657 15673999.999872917309 15673999.999872917309 15673999.999872917309 15673999.999872917309 15673999.999872917309 60465.348666971 2024-06-04T08:22:04.826309+00:00 20134800.000348731875 20134799.999952133745 34800.011537123777 8699985615.333625793457 5799996188.381176948547 20099999.988451600075 15674000.014579359442 15674000.001185428351 15674000.001185428351 15674000.001185428351 15674000.001185428351 15674000.001185428351 60465.348678596 2024-06-04T08:22:05.830745+00:00 20134800.000081360340 20134800.000059220940 34800.011687451406 8699985422.957811355591 5799996098.456922531128 20099999.988451600075 15673999.989714508876 15673999.999717490748 15673999.999717490748 15673999.999717490748 15673999.999717490748 15673999.999717490748 60465.348690126 2024-06-04T08:22:06.826919+00:00 20134800.000617079437 20134799.999998047948 34800.011411569991 8699985453.206369400024 5799996102.086119651794 20099999.988451600075 15674000.017744544894 15673999.999278610572 15673999.999278610572 15673999.999278610572 15673999.999278610572 15673999.999278610572 60465.348701720 2024-06-04T08:22:07.828599+00:00 20134799.999297786504 20134799.999962687492 34800.011508430260 8699985158.152225494385 5799995958.594899177551 20099999.988451600075 15673999.972066363320 15673999.998053889722 15673999.998053889722 15673999.998053889722 15673999.998053889722 15673999.998053889722 60465.348713391 2024-06-04T08:22:08.837031+00:00 20134800.000121437013 20134800.000020872802 34800.011585386354 8699985400.506303787231 5799996082.978451728821 20099999.988451600075 15673999.976344645023 15674000.000188689679 15674000.000188689679 15674000.000188689679 15674000.000188689679 15674000.000188689679 60465.348724926 2024-06-04T08:22:09.833617+00:00 20134799.999235402793 20134799.999988503754 34800.011555377874 8699985338.291513442993 5799996050.620717048645 20099999.988451600075 15674000.032198058441 15673999.997827291489 15673999.997827291489 15673999.997827291489 15673999.997827291489 15673999.997827291489 60465.348736472 2024-06-04T08:22:10.831185+00:00 20134800.000774625689 20134800.000027328730 34800.011433460269 8699985838.679620742798 5799996295.734845161438 20099999.988451600075 15673999.976513575763 15673999.997135559097 15673999.997135559097 15673999.997135559097 15673999.997135559097 15673999.997135559097 60465.348748559 2024-06-04T08:22:11.875478+00:00 20134799.999940890819 20134800.000012733042 34800.011381027136 8699985528.576532363892 5799996138.498575210571 20099999.988451600075 15674000.015523595735 15673999.999670390040 15673999.999670390040 15673999.999670390040 15673999.999670390040 15673999.999670390040 60465.348759566 2024-06-04T08:22:12.826472+00:00 20134800.000239517540 20134800.000021617860 34800.011610645037 8699985574.594869613647 5799996171.075194358826 20099999.988451600075 15674000.001043062657 15674000.002909746021 15674000.002909746021 15674000.002909746021 15674000.002909746021 15674000.002909746021 60465.348771214 2024-06-04T08:22:13.832934+00:00 20134799.999591030180 20134800.000003699213 34800.011436776404 8699985367.322196960449 5799996060.194314956665 20099999.988451600075 15673999.996917247772 15673999.999969158322 15673999.999969158322 15673999.999969158322 15673999.999969158322 15673999.999969158322 60465.348782830 2024-06-04T08:22:14.836559+00:00 20134800.000149361789 20134799.999977711588 34800.011680089126 8699985567.530590057373 5799996170.436559677124 20099999.988451600075 15674000.003276912495 15674000.000225679949 15674000.000225679949 15674000.000225679949 15674000.000225679949 15674000.000225679949 60465.348794358 2024-06-04T08:22:15.832556+00:00 20134799.999951817095 20134800.000009521842 34800.011553286415 8699985505.313436508179 5799996134.044529914856 20099999.988451600075 15673999.984567809850 15674000.005078034475 15674000.005078034475 15674000.005078034475 15674000.005078034475 15674000.005078034475 60465.348805788 2024-06-04T08:22:16.820097+00:00 20134800.000281032175 20134799.999968282878 34800.011567929861 8699985574.980102539062 5799996169.488001823425 20099999.988451600075 15674000.021081238985 15673999.997890632600 15673999.997890632600 15673999.997890632600 15673999.997890632600 15673999.997890632600 60465.348817519 2024-06-04T08:22:17.833639+00:00 20134799.999687261879 20134800.000063672662 34800.011473216793 8699985465.426536560059 5799996110.764836311340 20099999.988451600075 15674000.004571087658 15673999.999066431075 15673999.999066431075 15673999.999066431075 15673999.999066431075 15673999.999066431075 60465.348828922 2024-06-04T08:22:18.818827+00:00 20134799.999933071434 20134799.999952819198 34800.011516615195 8699985583.304172515869 5799996171.511947631836 20099999.988451600075 15674000.009528206661 15673999.997494995594 15673999.997494995594 15673999.997494995594 15673999.997494995594 15673999.997494995594 60465.348840490 2024-06-04T08:22:19.818316+00:00 20134800.000153079629 20134800.000055149198 34800.011647792955 8699985550.241989135742 5799996160.446604728699 20099999.988451600075 15674000.014512913302 15674000.001351049170 15674000.001351049170 15674000.001351049170 15674000.001351049170 15674000.001351049170 60465.348852185 2024-06-04T08:22:20.828736+00:00 20134800.000003121793 20134800.000002324581 34800.011664446865 8699985555.011394500732 5799996163.525236129761 20099999.988451600075 15673999.977874837816 15673999.998993560672 15673999.998993560672 15673999.998993560672 15673999.998993560672 15673999.998993560672 60465.348863660 2024-06-04T08:22:21.820223+00:00 20134799.999793354422 20134799.999961018562 34800.011435729000 8699985460.033393859863 5799996106.506287574768 20099999.988451600075 15674000.009464800358 15674000.001529175788 15674000.001529175788 15674000.001529175788 15674000.001529175788 15674000.001529175788 60465.348875208 2024-06-04T08:22:22.818008+00:00 20134799.999984681606 20134799.999970085919 34800.011578203288 8699985717.833364486694 5799996241.342720985413 20099999.988451600075 15673999.987304663286 15674000.000908942893 15674000.000908942893 15674000.000908942893 15674000.000908942893 15674000.000908942893 60465.348886792 2024-06-04T08:22:23.818776+00:00 20134800.000974215567 20134800.000017065555 34800.011529081268 8699985545.690046310425 5799996153.224303245544 20099999.988451600075 15674000.000335946679 15674000.001168178394 15674000.001168178394 15674000.001168178394 15674000.001168178394 15674000.001168178394 60465.348898445 2024-06-04T08:22:24.825640+00:00 20134799.998666804284 20134799.999955702573 34800.011542967404 8699985091.820026397705 5799995926.867872238159 20099999.988451600075 15673999.997363224626 15674000.002141609788 15674000.002141609788 15674000.002141609788 15674000.002141609788 15674000.002141609788 60465.348910187 2024-06-04T08:22:25.840157+00:00 20134800.000443156809 20134799.999938264489 34800.011503814349 8699985615.016166687012 5799996186.834568023682 20099999.988451600075 15673999.997501533478 15673999.999446012080 15673999.999446012080 15673999.999446012080 15673999.999446012080 15673999.999446012080 60465.348921514 2024-06-04T08:22:26.818820+00:00 20134799.999093111604 20134800.000034771860 34800.011558511476 8699985557.404548645020 5799996160.307805061340 20099999.988451600075 15674000.014525927603 15673999.996040832251 15673999.996040832251 15673999.996040832251 15673999.996040832251 15673999.996040832251 60465.348933252 2024-06-04T08:22:27.832932+00:00 20134800.000927131623 20134800.000014267862 34800.011533957535 8699985952.345426559448 5799996356.755162239075 20099999.988451600075 15673999.969772825018 15673999.999307619408 15673999.999307619408 15673999.999307619408 15673999.999307619408 15673999.999307619408 60465.348944759 2024-06-04T08:22:28.827175+00:00 20134800.000451307744 20134799.999899592251 34800.011546779424 8699985502.079439163208 5799996132.156410217285 20099999.988451600075 15674000.020079519600 15674000.000746145844 15674000.000746145844 15674000.000746145844 15674000.000746145844 15674000.000746145844 60465.348956234 2024-06-04T08:22:29.818616+00:00 20134799.999998725951 20134800.000111356378 34800.011677817020 8699985312.434061050415 5799996042.793622970581 20099999.988451600075 15673999.999676151201 15674000.001675372943 15674000.001675372943 15674000.001675372943 15674000.001675372943 15674000.001675372943 60465.348967812 2024-06-04T08:22:30.818959+00:00 20134799.998814944178 20134800.000045713037 34800.011683287943 8699985283.946771621704 5799996028.777940750122 20099999.988451600075 15673999.994630614296 15673999.998933725059 15673999.998933725059 15673999.998933725059 15673999.998933725059 15673999.998933725059 60465.348979388 2024-06-04T08:22:31.819162+00:00 20134800.000908974558 20134800.000028498471 34800.011569928858 8699986009.812072753906 5799996386.987283706665 20099999.988451600075 15673999.986614096910 15673999.998877100646 15673999.998877100646 15673999.998877100646 15673999.998877100646 15673999.998877100646 60465.348990959 2024-06-04T08:22:32.818857+00:00 20134800.000024959445 20134800.000019483268 34800.011516375387 8699985469.691631317139 5799996114.695666313171 20099999.988451600075 15674000.025310190395 15674000.000065576285 15674000.000065576285 15674000.000065576285 15674000.000065576285 15674000.000065576285 60465.349002569 2024-06-04T08:22:33.821936+00:00 20134799.999778252095 20134800.000044241548 34800.011456598586 8699985422.557857513428 5799996088.638062477112 20099999.988451600075 15674000.006424000487 15674000.000315383077 15674000.000315383077 15674000.000315383077 15674000.000315383077 15674000.000315383077 60465.349014123 2024-06-04T08:22:34.820188+00:00 20134799.999538153410 20134799.999940343201 34800.011543503177 8699985513.998748779297 5799996137.979540824890 20099999.988451600075 15673999.954975256696 15674000.000223690644 15674000.000223690644 15674000.000223690644 15674000.000223690644 15674000.000223690644 60465.349025680 2024-06-04T08:22:35.818755+00:00 20134800.000437047333 20134800.000011503696 34800.011620539510 8699985738.719854354858 5799996253.549942970276 20099999.988451600075 15674000.054261658341 15674000.002240020782 15674000.002240020782 15674000.002240020782 15674000.002240020782 15674000.002240020782 60465.349037253 2024-06-04T08:22:36.818696+00:00 20134800.000164065510 20134800.000036276877 34800.011564451735 8699985645.948566436768 5799996204.827312469482 20099999.988451600075 15673999.980838641524 15674000.000266160816 15674000.000266160816 15674000.000266160816 15674000.000266160816 15674000.000266160816 60465.349048828 2024-06-04T08:22:37.818746+00:00 20134800.000158846378 20134800.000005085021 34800.011729110905 8699985427.178491592407 5799996102.303092956543 20099999.988451600075 15674000.028720431030 15673999.998425679281 15673999.998425679281 15673999.998425679281 15673999.998425679281 15673999.998425679281 60465.349060400 2024-06-04T08:22:38.818559+00:00 20134800.000143479556 20134800.000005431473 34800.011449461374 8699985483.159112930298 5799996118.641326904297 20099999.988451600075 15673999.960799813271 15674000.001464817673 15674000.001464817673 15674000.001464817673 15674000.001464817673 15674000.001464817673 60465.349071987 2024-06-04T08:22:39.819677+00:00 20134799.999969612807 20134800.000006470829 34800.011648426131 8699985353.096412658691 5799996061.900172233582 20099999.988451600075 15674000.005258277059 15674000.001139372587 15674000.001139372587 15674000.001139372587 15674000.001139372587 15674000.001139372587 60465.349083643 2024-06-04T08:22:40.826741+00:00 20134799.999914154410 20134800.000004965812 34800.011522241177 8699985474.508466720581 5799996117.348484039307 20099999.988451600075 15673999.992754476145 15673999.999896535650 15673999.999896535650 15673999.999896535650 15673999.999896535650 15673999.999896535650 60465.349095127 2024-06-04T08:22:41.818940+00:00 20134799.999862361699 20134799.999966815114 34800.011640285855 8699985337.755836486816 5799996053.890713691711 20099999.988451600075 15673999.989350384101 15673999.999034712091 15673999.999034712091 15673999.999034712091 15673999.999034712091 15673999.999034712091 60465.349106697 2024-06-04T08:22:42.818663+00:00 20134799.999799482524 20134800.000026900321 34800.011554996767 8699985334.602064132690 5799996048.760114669800 20099999.988451600075 15674000.013072624803 15673999.997237969190 15673999.997237969190 15673999.997237969190 15673999.997237969190 15673999.997237969190 60465.349118303 2024-06-04T08:22:43.821336+00:00 20134799.999868374318 20134799.999995712191 34800.011637501106 8699985617.558670043945 5799996193.676091194153 20099999.988451600075 15674000.009493177757 15674000.001095546409 15674000.001095546409 15674000.001095546409 15674000.001095546409 15674000.001095546409 60465.349129839 2024-06-04T08:22:44.818098+00:00 20134800.000366430730 20134800.000004541129 34800.011559427105 8699985706.339649200439 5799996234.813492774963 20099999.988451600075 15673999.987618133426 15673999.998030953109 15673999.998030953109 15673999.998030953109 15673999.998030953109 15673999.998030953109 60465.349141423 2024-06-04T08:22:45.818945+00:00 20134800.000087779015 20134800.000040248036 34800.011603620573 8699985582.571506500244 5799996174.770811080933 20099999.988451600075 15674000.026568053290 15674000.000044867396 15674000.000044867396 15674000.000044867396 15674000.000044867396 15674000.000044867396 60465.349152986 2024-06-04T08:22:46.817988+00:00 20134799.999948512763 20134800.000018145889 34800.011470246740 8699985506.164171218872 5799996131.009899139404 20099999.988451600075 15673999.963164007291 15673999.999814076349 15673999.999814076349 15673999.999814076349 15673999.999814076349 15673999.999814076349 60465.349164580 2024-06-04T08:22:47.819686+00:00 20134799.999746076763 20134799.999982416630 34800.011541288455 8699985408.199922561646 5799996084.987840652466 20099999.988451600075 15674000.014301221818 15673999.998533122241 15673999.998533122241 15673999.998533122241 15673999.998533122241 15673999.998533122241 60465.349176144 2024-06-04T08:22:48.818809+00:00 20134799.999739173800 20134799.999984063208 34800.011630960034 8699985641.257848739624 5799996205.253118515015 20099999.988451600075 15674000.008618231863 15674000.001233166084 15674000.001233166084 15674000.001233166084 15674000.001233166084 15674000.001233166084 60465.349187711 2024-06-04T08:22:49.818204+00:00 20134800.000203464180 20134799.999958477914 34800.011594549833 8699985690.918819427490 5799996228.566518783569 20099999.988451600075 15673999.996960524470 15674000.000968728215 15674000.000968728215 15674000.000968728215 15674000.000968728215 15674000.000968728215 60465.349199407 2024-06-04T08:22:50.828802+00:00 20134800.000331312418 20134800.000065144151 34800.011653130867 8699985648.262321472168 5799996209.679154396057 20099999.988451600075 15673999.982073903084 15673999.999245699495 15673999.999245699495 15673999.999245699495 15673999.999245699495 15673999.999245699495 60465.349210904 2024-06-04T08:22:51.822112+00:00 20134799.999728091061 20134800.000011481345 34800.011536849379 8699985452.640140533447 5799996107.022986412048 20099999.988451600075 15674000.023845305666 15674000.005201540887 15674000.005201540887 15674000.005201540887 15674000.005201540887 15674000.005201540887 60465.349222437 2024-06-04T08:22:52.818595+00:00 20134800.000691149384 20134799.999936968088 34800.011506532952 8699985443.582143783569 5799996101.230783462524 20099999.988451600075 15673999.991962287575 15673999.998292298988 15673999.998292298988 15673999.998292298988 15673999.998292298988 15673999.998292298988 60465.349234010 2024-06-04T08:22:53.818497+00:00 20134799.999780796468 20134800.000035557896 34800.011553945660 8699985329.097789764404 5799996045.964127540588 20099999.988451600075 15674000.010563302785 15673999.999827619642 15673999.999827619642 15673999.999827619642 15673999.999827619642 15673999.999827619642 60465.349245579 2024-06-04T08:22:54.818029+00:00 20134799.999728620052 20134800.000011228025 34800.011516937477 8699985319.149303436279 5799996039.447870254517 20099999.988451600075 15673999.991649750620 15673999.996039448306 15673999.996039448306 15673999.996039448306 15673999.996039448306 15673999.996039448306 60465.349257158 2024-06-04T08:22:55.818481+00:00 20134800.000329863280 20134799.999979391694 34800.011557295213 8699985510.597557067871 5799996136.853587150574 20099999.988451600075 15673999.996257280931 15674000.002371070907 15674000.002371070907 15674000.002371070907 15674000.002371070907 15674000.002371070907 60465.349268726 2024-06-04T08:22:56.817894+00:00 20134799.999690491706 20134800.000017125160 34800.011447481425 8699985443.435134887695 5799996098.696747779846 20099999.988451600075 15674000.006205225363 15674000.000215880573 15674000.000215880573 15674000.000215880573 15674000.000215880573 15674000.000215880573 60465.349280311 2024-06-04T08:22:57.818845+00:00 20134799.999960351735 20134799.999993104488 34800.011431161562 8699985466.963294982910 5799996109.780830383301 20099999.988451600075 15673999.993857227266 15674000.000727407634 15674000.000727407634 15674000.000727407634 15674000.000727407634 15674000.000727407634 60465.349291875 2024-06-04T08:22:58.818011+00:00 20134800.000271927565 20134799.999926511198 34800.011525660724 8699985433.440547943115 5799996096.956932067871 20099999.988451600075 15674000.018061732873 15673999.997172301635 15673999.997172301635 15673999.997172301635 15673999.997172301635 15673999.997172301635 60465.349303524 2024-06-04T08:22:59.824483+00:00 20134799.999388590455 20134799.999998614192 34800.011609512199 8699985396.997751235962 5799996082.229342460632 20099999.988451600075 15673999.996331121773 15674000.002579737455 15674000.002579737455 15674000.002579737455 15674000.002579737455 15674000.002579737455 60465.349315067 2024-06-04T08:23:00.821804+00:00 20134800.000581976026 20134799.999955933541 34800.011552768810 8699985592.919708251953 5799996177.826017379761 20099999.988451600075 15673999.994933949783 15674000.001221479848 15674000.001221479848 15674000.001221479848 15674000.001221479848 15674000.001221479848 60465.349326598 2024-06-04T08:23:01.818111+00:00 20134800.000280462205 20134800.000017590821 34800.011525838847 8699985315.127130508423 5799996037.807657241821 20099999.988451600075 15674000.009942324832 15673999.998373022303 15673999.998373022303 15673999.998373022303 15673999.998373022303 15673999.998373022303 60465.349338179 2024-06-04T08:23:02.818679+00:00 20134799.998829919845 20134799.999971702695 34800.011626611682 8699985179.265153884888 5799995974.075547218323 20099999.988451600075 15673999.990390414372 15673999.999419692904 15673999.999419692904 15673999.999419692904 15673999.999419692904 15673999.999419692904 60465.349349748 2024-06-04T08:23:03.818237+00:00 20134800.000597193837 20134799.999979499727 34800.011548661409 8699985936.593345642090 5799996349.491707801819 20099999.988451600075 15673999.989361701533 15673999.998313052580 15673999.998313052580 15673999.998313052580 15673999.998313052580 15673999.998313052580 60465.349361319 2024-06-04T08:23:04.817990+00:00 20134800.000472165644 20134800.000005241483 34800.011713078806 8699985329.066215515137 5799996052.578878402710 20099999.988451600075 15674000.012116765603 15674000.002255709842 15674000.002255709842 15674000.002255709842 15674000.002255709842 15674000.002255709842 60465.349372914 2024-06-04T08:23:05.819737+00:00 20134799.999921306968 20134800.000002063811 34800.011436753732 8699985264.520486831665 5799996008.792447090149 20099999.988451600075 15674000.020156871527 15674000.001022111624 15674000.001022111624 15674000.001022111624 15674000.001022111624 15674000.001022111624 60465.349384473 2024-06-04T08:23:06.818454+00:00 20134799.999861203134 20134800.000002387911 34800.011537511869 8699985317.412397384644 5799996039.436660766602 20099999.988451600075 15673999.983576515689 15673999.998939819634 15673999.998939819634 15673999.998939819634 15673999.998939819634 15673999.998939819634 60465.349396052 2024-06-04T08:23:07.818931+00:00 20134800.000044554472 20134800.000024300069 34800.011619087185 8699985215.625850677490 5799995991.942358970642 20099999.988451600075 15673999.982262775302 15673999.999711092561 15673999.999711092561 15673999.999711092561 15673999.999711092561 15673999.999711092561 60465.349407618 2024-06-04T08:23:08.818183+00:00 20134799.999781332910 20134799.999966010451 34800.011613523551 8699985385.774171829224 5799996076.784705162048 20099999.988451600075 15673999.993609486148 15673999.999903637916 15673999.999903637916 15673999.999903637916 15673999.999903637916 15673999.999903637916 60465.349419197 2024-06-04T08:23:09.818637+00:00 20134799.999951697886 20134800.000011768192 34800.011651030189 8699985394.539207458496 5799996082.729991912842 20099999.988451600075 15674000.015507759526 15674000.000745477155 15674000.000745477155 15674000.000745477155 15674000.000745477155 15674000.000745477155 60465.349430770 2024-06-04T08:23:10.818507+00:00 20134800.000290255994 20134799.999993067235 34800.011380373617 8699985449.962495803833 5799996099.164269447327 20099999.988451600075 15673999.992980061099 15674000.001348253340 15674000.001348253340 15674000.001348253340 15674000.001348253340 15674000.001348253340 60465.349442340 2024-06-04T08:23:11.818163+00:00 20134799.998736537993 20134800.000050254166 34800.011618020224 8699985327.059028625488 5799996047.614510536194 20099999.988451600075 15673999.987820258364 15674000.000017369166 15674000.000017369166 15674000.000017369166 15674000.000017369166 15674000.000017369166 60465.349454028 2024-06-04T08:23:12.828015+00:00 20134800.000705793500 20134799.999978117645 34800.011442628791 8699985972.988357543945 5799996363.271195411682 20099999.988451600075 15674000.022053593770 15674000.000227432698 15674000.000227432698 15674000.000227432698 15674000.000227432698 15674000.000227432698 60465.349465492 2024-06-04T08:23:13.818471+00:00 20134800.000925946981 20134799.999988738447 34800.011613835348 8699985680.446517944336 5799996224.133914947510 20099999.988451600075 15673999.994908414781 15673999.999979060143 15673999.999979060143 15673999.999979060143 15673999.999979060143 15673999.999979060143 60465.349477069 2024-06-04T08:23:14.818763+00:00 20134799.998937841505 20134799.999985639006 34800.011533237441 8699985195.300956726074 5799995978.202906608582 20099999.988451600075 15673999.974774379283 15673999.997790215537 15673999.997790215537 15673999.997790215537 15673999.997790215537 15673999.997790215537 60465.349488653 2024-06-04T08:23:15.819660+00:00 20134800.000990159810 20134800.000106718391 34800.011556695215 8699985695.769006729126 5799996229.414331436157 20099999.988451600075 15674000.024082127959 15674000.001193152741 15674000.001193152741 15674000.001193152741 15674000.001193152741 15674000.001193152741 60465.349500209 2024-06-04T08:23:16.818013+00:00 20134799.998822711408 20134799.999976452440 34800.011606265507 8699985245.835519790649 5799996006.513031005859 20099999.988451600075 15673999.993368282914 15673999.998814970255 15673999.998814970255 15673999.998814970255 15673999.998814970255 15673999.998814970255 60465.349511788 2024-06-04T08:23:17.818460+00:00 20134800.000371724367 20134800.000011976808 34800.011364011516 8699985755.736215591431 5799996251.369437217712 20099999.988451600075 15674000.004912137985 15673999.996349629015 15673999.996349629015 15673999.996349629015 15673999.996349629015 15673999.996349629015 60465.349523359 2024-06-04T08:23:18.818162+00:00 20134800.000258944929 20134799.999961357564 34800.011583434680 8699985524.637248992920 5799996144.962607383728 20099999.988451600075 15673999.993251562119 15674000.001907981932 15674000.001907981932 15674000.001907981932 15674000.001907981932 15674000.001907981932 60465.349534935 2024-06-04T08:23:19.818406+00:00 20134800.000630587339 20134799.999967072159 34800.011484594914 8699985401.807785034180 5799996079.429544448853 20099999.988451600075 15673999.996197346598 15674000.000354712829 15674000.000354712829 15674000.000354712829 15674000.000354712829 15674000.000354712829 60465.349546508 2024-06-04T08:23:20.818301+00:00 20134799.999333761632 20134800.000001538545 34800.011705097320 8699985233.793447494507 5799996004.610015869141 20099999.988451600075 15673999.984693866223 15673999.998672746122 15673999.998672746122 15673999.998672746122 15673999.998672746122 15673999.998672746122 60465.349558075 2024-06-04T08:23:21.817730+00:00 20134799.999874483794 20134800.000131458044 34800.011624618499 8699985557.166667938232 5799996162.943326950073 20099999.988451600075 15674000.010244995356 15674000.003668505698 15674000.003668505698 15674000.003668505698 15674000.003668505698 15674000.003668505698 60465.349569663 2024-06-04T08:23:22.818888+00:00 20134800.000101093203 20134800.000096980482 34800.011601626386 8699985709.356555938721 5799996238.080251693726 20099999.988451600075 15674000.020627943799 15674000.001412544399 15674000.001412544399 15674000.001412544399 15674000.001412544399 15674000.001412544399 60465.349581226 2024-06-04T08:23:23.817937+00:00 20134799.999799657613 20134800.000037979335 34800.011597884521 8699985629.798727035522 5799996198.145421981812 20099999.988451600075 15674000.013550581411 15673999.998015075922 15673999.998015075922 15673999.998015075922 15673999.998015075922 15673999.998015075922 60465.349592805 2024-06-04T08:23:24.818342+00:00 20134800.000367622823 20134799.999912224710 34800.011486925345 8699985716.668859481812 5799996236.957186698914 20099999.988451600075 15673999.991020366549 15673999.996137911454 15673999.996137911454 15673999.996137911454 15673999.996137911454 15673999.996137911454 60465.349604376 2024-06-04T08:23:25.818086+00:00 20134800.000766277313 20134800.000016774982 34800.011482720307 8699985548.569036483765 5799996152.732066154480 20099999.988451600075 15673999.969170669094 15674000.002750862390 15674000.002750862390 15674000.002750862390 15674000.002750862390 15674000.002750862390 60465.349615954 2024-06-04T08:23:26.818402+00:00 20134799.999381497502 20134799.999919191003 34800.011511432109 8699985107.565179824829 5799995933.426471710205 20099999.988451600075 15674000.033398203552 15674000.001849871129 15674000.001849871129 15674000.001849871129 15674000.001849871129 15674000.001849871129 60465.349627524 2024-06-04T08:23:27.818096+00:00 20134799.999909091741 20134799.999970581383 34800.011494794599 8699985377.024923324585 5799996067.463121414185 20099999.988451600075 15673999.978397792205 15673999.998837994412 15673999.998837994412 15673999.998837994412 15673999.998837994412 15673999.998837994412 60465.349639096 2024-06-04T08:23:28.817894+00:00 20134799.999446384609 20134799.999995868653 34800.011624204752 8699985406.643106460571 5799996087.664304733276 20099999.988451600075 15673999.981795666739 15673999.999237501994 15673999.999237501994 15673999.999237501994 15673999.999237501994 15673999.999237501994 60465.349650675 2024-06-04T08:23:29.818311+00:00 20134800.000950012356 20134800.000016022474 34800.011488510449 8699985607.411369323730 5799996182.394495010376 20099999.988451600075 15674000.008351361379 15673999.999949509278 15673999.999949509278 15673999.999949509278 15673999.999949509278 15673999.999949509278 60465.349662246 2024-06-04T08:23:30.818078+00:00 20134799.999804276973 20134799.999957166612 34800.011636044459 8699985127.305324554443 5799995948.488735198975 20099999.988451600075 15674000.030453553423 15673999.997241467237 15673999.997241467237 15673999.997241467237 15673999.997241467237 15673999.997241467237 60465.349673833 2024-06-04T08:23:31.819155+00:00 20134799.999105487019 20134800.000029057264 34800.011509910764 8699985326.319398880005 5799996042.740172386169 20099999.988451600075 15673999.975069068372 15674000.002267915756 15674000.002267915756 15674000.002267915756 15674000.002267915756 15674000.002267915756 60465.349685407 2024-06-04T08:23:32.819201+00:00 20134800.000661250204 20134800.000111117959 34800.011494125334 8699985837.639522552490 5799996297.742508888245 20099999.988451600075 15674000.005753010511 15674000.004206929356 15674000.004206929356 15674000.004206929356 15674000.004206929356 15674000.004206929356 60465.349696973 2024-06-04T08:23:33.818484+00:00 20134799.999548986554 20134799.999947555363 34800.011562881817 8699985582.526144027710 5799996173.050673484802 20099999.988451600075 15674000.021131327376 15673999.998837543651 15673999.998837543651 15673999.998837543651 15673999.998837543651 15673999.998837543651 60465.349708553 2024-06-04T08:23:34.819023+00:00 20134800.000715576112 20134799.999944258481 34800.011468692748 8699985610.204610824585 5799996182.965361595154 20099999.988451600075 15674000.004912670702 15673999.996959069744 15673999.996959069744 15673999.996959069744 15673999.996959069744 15673999.996959069744 60465.349720132 2024-06-04T08:23:35.819388+00:00 20134800.000108685344 20134800.000005181879 34800.011660366727 8699985424.164613723755 5799996097.931795120239 20099999.988451600075 15673999.991165392101 15674000.000554824248 15674000.000554824248 15674000.000554824248 15674000.000554824248 15674000.000554824248 60465.349731697 2024-06-04T08:23:36.818642+00:00 20134799.999266065657 20134799.999955177307 34800.011434333195 8699985234.258174896240 5799995993.560509681702 20099999.988451600075 15673999.997017424554 15674000.000162554905 15674000.000162554905 15674000.000162554905 15674000.000162554905 15674000.000162554905 60465.349743274 2024-06-04T08:23:37.818873+00:00 20134800.000304408371 20134800.000055599958 34800.011598199249 8699985724.458099365234 5799996245.488224029541 20099999.988451600075 15673999.999215532094 15673999.997977223247 15673999.997977223247 15673999.997977223247 15673999.997977223247 15673999.997977223247 60465.349754846 2024-06-04T08:23:38.818671+00:00 20134800.000055562705 20134800.000042162836 34800.011478157539 8699985568.026355743408 5799996162.270611763000 20099999.988451600075 15673999.976648282260 15673999.999703524634 15673999.999703524634 15673999.999703524634 15673999.999703524634 15673999.999703524634 60465.349766416 2024-06-04T08:23:39.818355+00:00 20134800.000140327960 20134800.000000927597 34800.011711702704 8699985520.826515197754 5799996148.401777267456 20099999.988451600075 15674000.039152331650 15673999.998798016459 15673999.998798016459 15673999.998798016459 15673999.998798016459 15673999.998798016459 60465.349777984 2024-06-04T08:23:40.817790+00:00 20134799.999887764454 20134800.000037189573 34800.011503248163 8699985425.922996520996 5799996092.264366149902 20099999.988451600075 15673999.980436837301 15673999.999749980867 15673999.999749980867 15673999.999749980867 15673999.999749980867 15673999.999749980867 60465.349789563 2024-06-04T08:23:41.818242+00:00 20134800.000207267702 20134800.000041767955 34800.011689642248 8699985389.050683975220 5799996081.594650268555 20099999.988451600075 15673999.988082019612 15673999.997437318787 15673999.997437318787 15673999.997437318787 15673999.997437318787 15673999.997437318787 60465.349801156 2024-06-04T08:23:42.819844+00:00 20134800.000042356551 20134799.999975446612 34800.011616619064 8699985491.098136901855 5799996129.575739860535 20099999.988451600075 15674000.016561556607 15674000.001154059544 15674000.001154059544 15674000.001154059544 15674000.001154059544 15674000.001154059544 60465.349812706 2024-06-04T08:23:43.817759+00:00 20134799.999656978995 20134799.999999381602 34800.011548070281 8699985260.304134368896 5799996011.322540283203 20099999.988451600075 15673999.968425871804 15674000.000263812020 15674000.000263812020 15674000.000263812020 15674000.000263812020 15674000.000263812020 60465.349824291 2024-06-04T08:23:44.818751+00:00 20134800.000179111958 20134800.000032313168 34800.011597021316 8699985446.414604187012 5799996106.417404174805 20099999.988451600075 15674000.009920487180 15673999.999385813251 15673999.999385813251 15673999.999385813251 15673999.999385813251 15673999.999385813251 60465.349835856 2024-06-04T08:23:45.817962+00:00 20134799.999948702753 20134800.000031553209 34800.011401588410 8699985503.268905639648 5799996126.701519966125 20099999.988451600075 15674000.006422974169 15674000.001713758335 15674000.001713758335 15674000.001713758335 15674000.001713758335 15674000.001713758335 60465.349847435 2024-06-04T08:23:46.818377+00:00 20134800.000432208180 20134799.999957688153 34800.011553958851 8699985492.677873611450 5799996127.754779815674 20099999.988451600075 15673999.983362510800 15673999.999559918419 15673999.999559918419 15673999.999559918419 15673999.999559918419 15673999.999559918419 60465.349859009 2024-06-04T08:23:47.818414+00:00 20134799.999578278512 20134800.000032313168 34800.011637296819 8699985292.812681198120 5799996031.294618606567 20099999.988451600075 15673999.985582547262 15674000.000008529052 15674000.000008529052 15674000.000008529052 15674000.000008529052 15674000.000008529052 60465.349870589 2024-06-04T08:23:48.818875+00:00 20134799.999467864633 20134799.999957449734 34800.011529181618 8699985569.595865249634 5799996165.181393623352 20099999.988451600075 15674000.057615242898 15673999.999908687547 15673999.999908687547 15673999.999908687547 15673999.999908687547 15673999.999908687547 60465.349882158 2024-06-04T08:23:49.818410+00:00 20134799.999948702753 20134799.999969869852 34800.011574761571 8699985697.993801116943 5799996231.279538154602 20099999.988451600075 15673999.983851708472 15674000.000263223425 15674000.000263223425 15674000.000263223425 15674000.000263223425 15674000.000263223425 60465.349893726 2024-06-04T08:23:50.817926+00:00 20134800.000626690686 20134800.000031735748 34800.011401835494 8699985568.689855575562 5799996159.422294616699 20099999.988451600075 15673999.993219837546 15674000.002462960780 15674000.002462960780 15674000.002462960780 15674000.002462960780 15674000.002462960780 60465.349905304 2024-06-04T08:23:51.818237+00:00 20134800.000093035400 20134799.999920044094 34800.011573611475 8699985404.898389816284 5799996084.683882713318 20099999.988451600075 15673999.994371371344 15674000.001639813185 15674000.001639813185 15674000.001639813185 15674000.001639813185 15674000.001639813185 60465.349916875 2024-06-04T08:23:52.818012+00:00 20134799.999288011342 20134799.999965399504 34800.011443570940 8699985352.055080413818 5799996052.843885421753 20099999.988451600075 15674000.023202016950 15674000.000950040296 15674000.000950040296 15674000.000950040296 15674000.000950040296 15674000.000950040296 60465.349928453 2024-06-04T08:23:53.818297+00:00 20134800.000204261392 20134799.999970182776 34800.011492801925 8699985707.281930923462 5799996232.508598327637 20099999.988451600075 15673999.986426154152 15674000.000929128379 15674000.000929128379 15674000.000929128379 15674000.000929128379 15674000.000929128379 60465.349940023 2024-06-04T08:23:54.818014+00:00 20134800.000259466469 20134799.999991387129 34800.011565805675 8699985558.996330261230 5799996161.407614707947 20099999.988451600075 15673999.986219916493 15674000.000979300588 15674000.000979300588 15674000.000979300588 15674000.000979300588 15674000.000979300588 60465.349951595 2024-06-04T08:23:55.817813+00:00 20134800.000217739493 20134799.999984517694 34800.011615093230 8699985458.502267837524 5799996113.214248657227 20099999.988451600075 15674000.022584110498 15673999.996559625491 15673999.996559625491 15673999.996559625491 15673999.996559625491 15673999.996559625491 60465.349963175 2024-06-04T08:23:56.818323+00:00 20134800.000027399510 20134800.000079043210 34800.011613244031 8699985340.252285003662 5799996054.012188911438 20099999.988451600075 15673999.990627480671 15674000.000686373562 15674000.000686373562 15674000.000686373562 15674000.000686373562 15674000.000686373562 60465.349974746 2024-06-04T08:23:57.818031+00:00 20134799.999848838896 20134800.000109136105 34800.011410629719 8699985461.211597442627 5799996106.049564361572 20099999.988451600075 15673999.969362825155 15674000.000975733623 15674000.000975733623 15674000.000975733623 15674000.000975733623 15674000.000975733623 60465.349986323 2024-06-04T08:23:58.818304+00:00 20134800.000575616956 20134800.000067017972 34800.011610505368 8699985522.407985687256 5799996144.975928306580 20099999.988451600075 15674000.031289299950 15674000.002394037321 15674000.002394037321 15674000.002394037321 15674000.002394037321 15674000.002394037321 60465.349997915 2024-06-04T08:23:59.819865+00:00 20134799.999667245895 20134799.999907944351 34800.011519064858 8699985313.523151397705 5799996036.723479270935 20099999.988451600075 15673999.987497545779 15674000.001349572092 15674000.001349572092 15674000.001349572092 15674000.001349572092 15674000.001349572092 60465.350009467 2024-06-04T08:24:00.817883+00:00 20134799.999558869749 20134800.000005979091 34800.011457808127 8699985262.454235076904 5799996008.636643409729 20099999.988451600075 15674000.030323324725 15673999.998876448721 15673999.998876448721 15673999.998876448721 15673999.998876448721 15673999.998876448721 60465.350021431 2024-06-04T08:24:01.851643+00:00 20134799.999896038324 20134799.999929770827 34800.011586682820 8699985438.464258193970 5799996102.011447906494 20099999.988451600075 15674000.017265180126 15674000.000737104565 15674000.000737104565 15674000.000737104565 15674000.000737104565 15674000.000737104565 60465.350032700 2024-06-04T08:24:02.825268+00:00 20134800.000677030534 20134800.000024430454 34800.011537340957 8699985545.643791198730 5799996153.545282363892 20099999.988451600075 15673999.967754578218 15673999.999109510332 15673999.999109510332 15673999.999109510332 15673999.999109510332 15673999.999109510332 60465.350044351 2024-06-04T08:24:03.831895+00:00 20134799.999425970018 20134800.000005029142 34800.011628832464 8699985244.903812408447 5799996006.987475395203 20099999.988451600075 15674000.008991884068 15674000.001149417832 15674000.001149417832 15674000.001149417832 15674000.001149417832 15674000.001149417832 60465.350055798 2024-06-04T08:24:04.820943+00:00 20134800.001068875194 20134799.999962545931 34800.011376239927 8699985548.415136337280 5799996148.218436241150 20099999.988451600075 15673999.966400835663 15673999.999880991876 15673999.999880991876 15673999.999880991876 15673999.999880991876 15673999.999880991876 60465.350067512 2024-06-04T08:24:05.833054+00:00 20134799.998418934643 20134799.999933950603 34800.011405780322 8699984833.334297180176 5799995791.908857345581 20099999.988451600075 15674000.022507045418 15674000.000469639897 15674000.000469639897 15674000.000469639897 15674000.000469639897 15674000.000469639897 60465.350078936 2024-06-04T08:24:06.820069+00:00 20134800.000630415976 20134800.000003639609 34800.011506816598 8699985793.009212493896 5799996275.956168174744 20099999.988451600075 15674000.009789383039 15673999.998093871400 15673999.998093871400 15673999.998093871400 15673999.998093871400 15673999.998093871400 60465.350090658 2024-06-04T08:24:07.832887+00:00 20134799.999982364476 20134800.000010006130 34800.011532352582 8699985564.870208740234 5799996162.950665473938 20099999.988451600075 15673999.982336087152 15673999.999965615571 15673999.999965615571 15673999.999965615571 15673999.999965615571 15673999.999965615571 60465.350102281 2024-06-04T08:24:08.837054+00:00 20134799.999789979309 20134800.000007539988 34800.011675012844 8699985440.589784622192 5799996106.754653930664 20099999.988451600075 15673999.998703762889 15673999.999417655170 15673999.999417655170 15673999.999417655170 15673999.999417655170 15673999.999417655170 60465.350113870 2024-06-04T08:24:09.838332+00:00 20134800.000136859715 20134800.000032749027 34800.011572083320 8699985658.942636489868 5799996211.642332077026 20099999.988451600075 15674000.023224363104 15673999.998986033723 15673999.998986033723 15673999.998986033723 15673999.998986033723 15673999.998986033723 60465.350125465 2024-06-04T08:24:10.840179+00:00 20134800.000456169248 20134800.000034127384 34800.011633227121 8699985475.822706222534 5799996122.630029678345 20099999.988451600075 15673999.948329746723 15673999.995918478817 15673999.995918478817 15673999.995918478817 15673999.995918478817 15673999.995918478817 60465.350137004 2024-06-04T08:24:11.837155+00:00 20134799.999770738184 20134800.000110503286 34800.011534908117 8699985263.194255828857 5799996012.219165802002 20099999.988451600075 15674000.042783416808 15674000.002768930048 15674000.002768930048 15674000.002768930048 15674000.002768930048 15674000.002768930048 60465.350148596 2024-06-04T08:24:12.838689+00:00 20134800.000864978880 20134799.999993432313 34800.011537014165 8699985468.702663421631 5799996115.061115264893 20099999.988451600075 15674000.005522489548 15674000.002104755491 15674000.002104755491 15674000.002104755491 15674000.002104755491 15674000.002104755491 60465.350160169 2024-06-04T08:24:13.838637+00:00 20134799.999239765108 20134800.000079546124 34800.011750408019 8699985133.872873306274 5799995956.537656784058 20099999.988451600075 15673999.966541459784 15674000.000314125791 15674000.000314125791 15674000.000314125791 15674000.000314125791 15674000.000314125791 60465.350171587 2024-06-04T08:24:14.825127+00:00 20134799.999195683748 20134799.999961197376 34800.011464323128 8699985444.763690948486 5799996100.062828063965 20099999.988451600075 15674000.022296328098 15673999.996741136536 15673999.996741136536 15673999.996741136536 15673999.996741136536 15673999.996741136536 60465.350183326 2024-06-04T08:24:15.839338+00:00 20134800.001047912985 20134799.999971061945 34800.011591692317 8699985747.308086395264 5799996256.642091751099 20099999.988451600075 15673999.986166156828 15674000.000464618206 15674000.000464618206 15674000.000464618206 15674000.000464618206 15674000.000464618206 60465.350194857 2024-06-04T08:24:16.835688+00:00 20134799.999332778156 20134800.000012721866 34800.011630095498 8699985298.585676193237 5799996033.881022453308 20099999.988451600075 15674000.014786992222 15674000.000292073935 15674000.000292073935 15674000.000292073935 15674000.000292073935 15674000.000292073935 60465.350206377 2024-06-04T08:24:17.830966+00:00 20134800.000149242580 20134800.000082656741 34800.011518255953 8699985517.172449111938 5799996138.514411926270 20099999.988451600075 15673999.978955147788 15674000.001161327586 15674000.001161327586 15674000.001161327586 15674000.001161327586 15674000.001161327586 60465.350217908 2024-06-04T08:24:18.827265+00:00 20134800.000557199121 20134799.999962184578 34800.011397974289 8699985574.264211654663 5799996162.048548698425 20099999.988451600075 15674000.009762214497 15673999.999462952837 15673999.999462952837 15673999.999462952837 15673999.999462952837 15673999.999462952837 60465.350229379 2024-06-04T08:24:19.818355+00:00 20134800.000245664269 20134799.999966528267 34800.011524596848 8699985203.531402587891 5799995981.958069801331 20099999.988451600075 15673999.992699299008 15673999.996930809692 15673999.996930809692 15673999.996930809692 15673999.996930809692 15673999.996930809692 60465.350241006 2024-06-04T08:24:20.822951+00:00 20134799.999750752002 20134800.000002477318 34800.011622217746 8699985232.674108505249 5799996000.596972465515 20099999.988451600075 15674000.017760975286 15674000.000337960199 15674000.000337960199 15674000.000337960199 15674000.000337960199 15674000.000337960199 60465.350252826 2024-06-04T08:24:21.844169+00:00 20134799.999515783042 20134800.000028599054 34800.011600762715 8699985347.677659988403 5799996057.204779624939 20099999.988451600075 15674000.008442167193 15674000.003166021779 15674000.003166021779 15674000.003166021779 15674000.003166021779 15674000.003166021779 60465.350264456 2024-06-04T08:24:22.848980+00:00 20134800.000311084092 20134800.000002369285 34800.011397609131 8699985464.478042602539 5799996107.140186309814 20099999.988451600075 15673999.992263879627 15674000.000667104498 15674000.000667104498 15674000.000667104498 15674000.000667104498 15674000.000667104498 60465.350275747 2024-06-04T08:24:23.824514+00:00 20134799.999814230949 20134799.999949175864 34800.011634623537 8699985293.047489166260 5799996031.300528526306 20099999.988451600075 15674000.018439685926 15673999.999168395996 15673999.999168395996 15673999.999168395996 15673999.999168395996 15673999.999168395996 60465.350287264 2024-06-04T08:24:24.819629+00:00 20134800.000091191381 20134800.000029679388 34800.011639044860 8699985454.124063491821 5799996112.023032188416 20099999.988451600075 15673999.976475859061 15673999.999202324077 15673999.999202324077 15673999.999202324077 15673999.999202324077 15673999.999202324077 60465.350298838 2024-06-04T08:24:25.819599+00:00 20134799.999747138470 20134799.999960064888 34800.011485544637 8699985455.552827835083 5799996106.341574668884 20099999.988451600075 15673999.977017112076 15673999.997078675777 15673999.997078675777 15673999.997078675777 15673999.997078675777 15673999.997078675777 60465.350310402 2024-06-04T08:24:26.818682+00:00 20134800.000069145113 20134800.000051282346 34800.011495092520 8699985596.982439041138 5799996177.454186439514 20099999.988451600075 15674000.040647363290 15674000.001841528341 15674000.001841528341 15674000.001841528341 15674000.001841528341 15674000.001841528341 60465.350322076 2024-06-04T08:24:27.827365+00:00 20134799.999850504100 20134799.999971214682 34800.011583176907 8699985607.209897994995 5799996186.238130569458 20099999.988451600075 15673999.990207726136 15673999.999004349113 15673999.999004349113 15673999.999004349113 15673999.999004349113 15673999.999004349113 60465.350333554 2024-06-04T08:24:28.819068+00:00 20134800.000420369208 20134800.000071905553 34800.011427920530 8699985565.580322265625 5799996158.954319000244 20099999.988451600075 15673999.997968981043 15674000.001979069784 15674000.001979069784 15674000.001979069784 15674000.001979069784 15674000.001979069784 60465.350345213 2024-06-04T08:24:29.826383+00:00 20134800.000129856169 20134799.999982457608 34800.011337485696 8699985405.383317947388 5799996075.087684631348 20099999.988451600075 15673999.996288683265 15674000.000677200034 15674000.000677200034 15674000.000677200034 15674000.000677200034 15674000.000677200034 60465.350356708 2024-06-04T08:24:30.819615+00:00 20134799.999865755439 20134799.999978162348 34800.011456923101 8699985478.738294601440 5799996116.741737365723 20099999.988451600075 15674000.035757228732 15673999.998381262645 15673999.998381262645 15673999.998381262645 15673999.998381262645 15673999.998381262645 60465.350368267 2024-06-04T08:24:31.818284+00:00 20134799.999736893922 20134799.999969478697 34800.011418698916 8699985430.937005996704 5799996091.248417854309 20099999.988451600075 15674000.002547383308 15674000.003772044554 15674000.003772044554 15674000.003772044554 15674000.003772044554 15674000.003772044554 60465.350379872 2024-06-04T08:24:32.820906+00:00 20134800.000142831355 20134799.999940473586 34800.011564569366 8699985602.315933227539 5799996183.015830993652 20099999.988451600075 15673999.956930957735 15673999.998653221875 15673999.998653221875 15673999.998653221875 15673999.998653221875 15673999.998653221875 60465.350391610 2024-06-04T08:24:33.835059+00:00 20134799.999713253230 20134799.999977249652 34800.011478477049 8699985357.514390945435 5799996057.027854919434 20099999.988451600075 15674000.001609232277 15674000.001543236896 15674000.001543236896 15674000.001543236896 15674000.001543236896 15674000.001543236896 60465.350403209 2024-06-04T08:24:34.837297+00:00 20134799.999905560166 20134799.999961528927 34800.011530679512 8699985583.045942306519 5799996171.968754768372 20099999.988451600075 15674000.008019905537 15674000.001035213470 15674000.001035213470 15674000.001035213470 15674000.001035213470 15674000.001035213470 60465.350414594 2024-06-04T08:24:35.820878+00:00 20134799.999690186232 20134800.000022385269 34800.011560444298 8699985549.002630233765 5799996156.187294006348 20099999.988451600075 15673999.986162832007 15673999.997975304723 15673999.997975304723 15673999.997975304723 15673999.997975304723 15673999.997975304723 60465.350426232 2024-06-04T08:24:36.826498+00:00 20134800.000692285597 20134799.999979574233 34800.011640120378 8699985850.088605880737 5799996310.050126075745 20099999.988451600075 15674000.032530782744 15673999.998729046434 15673999.998729046434 15673999.998729046434 15673999.998729046434 15673999.998729046434 60465.350437727 2024-06-04T08:24:37.819601+00:00 20134800.000160746276 20134800.000003609806 34800.011465398406 8699985357.993005752563 5799996056.722233772278 20099999.988451600075 15674000.000364344567 15674000.001192448661 15674000.001192448661 15674000.001192448661 15674000.001192448661 15674000.001192448661 60465.350449289 2024-06-04T08:24:38.818605+00:00 20134799.999824695289 20134799.999996796250 34800.011582464773 8699985328.343873977661 5799996046.775467872620 20099999.988451600075 15673999.975980008021 15674000.001399466768 15674000.001399466768 15674000.001399466768 15674000.001399466768 15674000.001399466768 60465.350460862 2024-06-04T08:24:39.818507+00:00 20134800.000055488199 20134800.000022377819 34800.011581113838 8699985394.400459289551 5799996079.747464179993 20099999.988451600075 15674000.015248624608 15674000.000734306872 15674000.000734306872 15674000.000734306872 15674000.000734306872 15674000.000734306872 60465.350472437 2024-06-04T08:24:40.818531+00:00 20134800.000160358846 20134800.000047698617 34800.011670545471 8699985454.406553268433 5799996113.476879119873 20099999.988451600075 15674000.001786386594 15673999.997525021434 15673999.997525021434 15673999.997525021434 15673999.997525021434 15673999.997525021434 60465.350484020 2024-06-04T08:24:41.819294+00:00 20134799.999009478837 20134800.000088077039 34800.011422059928 8699985386.273698806763 5799996069.056867599487 20099999.988451600075 15673999.978052357212 15673999.999621752650 15673999.999621752650 15673999.999621752650 15673999.999621752650 15673999.999621752650 60465.350495603 2024-06-04T08:24:42.820099+00:00 20134800.000605389476 20134799.999952830374 34800.011593482624 8699985843.796321868896 5799996304.960804939270 20099999.988451600075 15674000.001639869064 15674000.000350901857 15674000.000350901857 15674000.000350901857 15674000.000350901857 15674000.000350901857 60465.350507166 2024-06-04T08:24:43.819137+00:00 20134800.000450346619 20134800.000070478767 34800.011829970623 8699985641.947483062744 5799996213.890069007874 20099999.988451600075 15673999.996141627431 15674000.001912042499 15674000.001912042499 15674000.001912042499 15674000.001912042499 15674000.001912042499 60465.350518740 2024-06-04T08:24:44.819169+00:00 20134799.999890875071 20134799.999988891184 34800.011601684797 8699985272.756494522095 5799996019.782644271851 20099999.988451600075 15674000.012344675139 15674000.001774713397 15674000.001774713397 15674000.001774713397 15674000.001774713397 15674000.001774713397 60465.350530314 2024-06-04T08:24:45.819155+00:00 20134800.000390011817 20134800.000052884221 34800.011584273285 8699985527.853454589844 5799996146.605661392212 20099999.988451600075 15673999.989152841270 15673999.999406855553 15673999.999406855553 15673999.999406855553 15673999.999406855553 15673999.999406855553 60465.350541878 2024-06-04T08:24:46.818276+00:00 20134799.999367609620 20134799.999998867512 34800.011501489455 8699985267.623741149902 5799996013.041478157043 20099999.988451600075 15674000.035469265655 15673999.996283669025 15673999.996283669025 15673999.996283669025 15673999.996283669025 15673999.996283669025 60465.350553456 2024-06-04T08:24:47.818556+00:00 20134799.999996744096 20134799.999975927174 34800.011667238090 8699985577.966024398804 5799996175.118818283081 20099999.988451600075 15673999.965869028121 15673999.998362995684 15673999.998362995684 15673999.998362995684 15673999.998362995684 15673999.998362995684 60465.350565026 2024-06-04T08:24:48.818237+00:00 20134800.000153306872 20134800.000064734370 34800.011515766331 8699985590.446809768677 5799996175.047871589661 20099999.988451600075 15674000.003522573039 15674000.000327466056 15674000.000327466056 15674000.000327466056 15674000.000327466056 15674000.000327466056 60465.350576610 2024-06-04T08:24:49.819151+00:00 20134799.999887917191 20134799.999923609197 34800.011458424488 8699985381.681928634644 5799996068.276177406311 20099999.988451600075 15673999.966367254034 15673999.995856745169 15673999.995856745169 15673999.995856745169 15673999.995856745169 15673999.995856745169 60465.350588197 2024-06-04T08:24:50.820245+00:00 20134800.000015035272 20134799.999951846898 34800.011758980152 8699985447.418523788452 5799996113.667661666870 20099999.988451600075 15674000.028167335317 15673999.996504127979 15673999.996504127979 15673999.996504127979 15673999.996504127979 15673999.996504127979 60465.350599748 2024-06-04T08:24:51.818207+00:00 20134799.999765656888 20134800.000008016825 34800.011589869689 8699985477.720956802368 5799996121.772592544556 20099999.988451600075 15674000.009357450530 15674000.001067273319 15674000.001067273319 15674000.001067273319 15674000.001067273319 15674000.001067273319 60465.350611325 2024-06-04T08:24:52.818475+00:00 20134799.999869931489 20134799.999899379909 34800.011440977360 8699985555.017850875854 5799996154.217185974121 20099999.988451600075 15674000.003375496715 15673999.998200848699 15673999.998200848699 15673999.998200848699 15673999.998200848699 15673999.998200848699 60465.350622899 2024-06-04T08:24:53.818478+00:00 20134800.000132966787 20134800.000002004206 34800.011483566464 8699985654.027976989746 5799996205.496802330017 20099999.988451600075 15673999.974322449416 15674000.003210948780 15674000.003210948780 15674000.003210948780 15674000.003210948780 15674000.003210948780 60465.350634474 2024-06-04T08:24:54.818557+00:00 20134800.000112175941 20134800.000056218356 34800.011619158257 8699985637.169204711914 5799996202.717100143433 20099999.988451600075 15674000.028472037986 15674000.002688124776 15674000.002688124776 15674000.002688124776 15674000.002688124776 15674000.002688124776 60465.350646046 2024-06-04T08:24:55.818393+00:00 20134800.000427123159 20134800.000008825213 34800.011528261202 8699985499.965272903442 5799996130.327727317810 20099999.988451600075 15673999.994311075658 15674000.001405404881 15674000.001405404881 15674000.001405404881 15674000.001405404881 15674000.001405404881 60465.350657618 2024-06-04T08:24:56.818159+00:00 20134799.999479699880 20134799.999959055334 34800.011539494357 8699985356.924226760864 5799996059.275252342224 20099999.988451600075 15673999.995128117502 15674000.005334733054 15674000.005334733054 15674000.005334733054 15674000.005334733054 15674000.005334733054 60465.350669195 2024-06-04T08:24:57.818462+00:00 20134799.999666091055 20134799.999982006848 34800.011464663126 8699985549.985580444336 5799996152.687957763672 20099999.988451600075 15674000.033530104905 15673999.999279614538 15673999.999279614538 15673999.999279614538 15673999.999279614538 15673999.999279614538 60465.350680766 2024-06-04T08:24:58.818180+00:00 20134800.000233139843 20134799.999983321875 34800.011513346675 8699985782.404596328735 5799996270.925943374634 20099999.988451600075 15673999.960216587409 15674000.000600047410 15674000.000600047410 15674000.000600047410 15674000.000600047410 15674000.000600047410 60465.350692342 2024-06-04T08:24:59.818375+00:00 20134800.000883534551 20134799.999976590276 34800.011504260976 8699985655.758512496948 5799996207.224323272705 20099999.988451600075 15674000.012640874833 15673999.999620258808 15673999.999620258808 15673999.999620258808 15673999.999620258808 15673999.999620258808 60465.350703914 2024-06-04T08:25:00.818125+00:00 20134799.999234262854 20134799.999992594123 34800.011590188296 8699985145.630376815796 5799995955.740566253662 20099999.988451600075 15674000.006812904030 15673999.999020300806 15673999.999020300806 15673999.999020300806 15673999.999020300806 15673999.999020300806 60465.350715635 2024-06-04T08:25:01.830882+00:00 20134799.999711547047 20134800.000036425889 34800.011492090525 8699985533.505006790161 5799996145.590469360352 20099999.988451600075 15673999.981923695654 15673999.997194973752 15673999.997194973752 15673999.997194973752 15673999.997194973752 15673999.997194973752 60465.350727255 2024-06-04T08:25:02.834878+00:00 20134800.001143384725 20134800.000036094338 34800.011397911112 8699985678.818521499634 5799996214.323091506958 20099999.988451600075 15674000.007108189166 15673999.998660231009 15673999.998660231009 15673999.998660231009 15673999.998660231009 15673999.998660231009 60465.350738748 2024-06-04T08:25:03.827802+00:00 20134800.000271920115 20134799.999965794384 34800.011596460696 8699985040.390598297119 5799995903.382039070129 20099999.988451600075 15674000.032915914431 15673999.999633653089 15673999.999633653089 15673999.999633653089 15673999.999633653089 15673999.999633653089 60465.350750235 2024-06-04T08:25:04.820350+00:00 20134799.998907785863 20134800.000036213547 34800.011626891144 8699985058.758602142334 5799995913.833968162537 20099999.988451600075 15673999.968608235940 15674000.004107559100 15674000.004107559100 15674000.004107559100 15674000.004107559100 15674000.004107559100 60465.350761877 2024-06-04T08:25:05.826182+00:00 20134799.999478489161 20134800.000041570514 34800.011584786218 8699985586.947298049927 5799996176.173954010010 20099999.988451600075 15673999.991802806035 15673999.999961083755 15673999.999961083755 15673999.999961083755 15673999.999961083755 15673999.999961083755 60465.350773561 2024-06-04T08:25:06.835678+00:00 20134800.000744041055 20134800.000048372895 34800.011524125068 8699985679.165489196777 5799996219.755496978760 20099999.988451600075 15674000.006439138204 15673999.998717091978 15673999.998717091978 15673999.998717091978 15673999.998717091978 15673999.998717091978 60465.350785003 2024-06-04T08:25:07.824236+00:00 20134800.000079464167 20134800.000004202127 34800.011616885502 8699985405.777528762817 5799996086.926536560059 20099999.988451600075 15674000.000668995082 15674000.000365335494 15674000.000365335494 15674000.000365335494 15674000.000365335494 15674000.000365335494 60465.350796552 2024-06-04T08:25:08.822072+00:00 20134799.999910306185 20134799.999965954572 34800.011548503724 8699985509.379714965820 5799996135.878389358521 20099999.988451600075 15674000.003747057170 15673999.998303137720 15673999.998303137720 15673999.998303137720 15673999.998303137720 15673999.998303137720 60465.350808111 2024-06-04T08:25:09.820802+00:00 20134799.999475147575 20134800.000008575618 34800.011543889297 8699985493.134908676147 5799996127.563714981079 20099999.988451600075 15674000.009223807603 15673999.998124977574 15673999.998124977574 15673999.998124977574 15673999.998124977574 15673999.998124977574 60465.350819662 2024-06-04T08:25:10.818797+00:00 20134800.000497244298 20134800.000068541616 34800.011541183863 8699985749.458909988403 5799996255.612990379333 20099999.988451600075 15674000.017394611612 15674000.003716757521 15674000.003716757521 15674000.003716757521 15674000.003716757521 15674000.003716757521 60465.350831254 2024-06-04T08:25:11.820397+00:00 20134799.999594673514 20134799.999949637800 34800.011722679134 8699985580.935239791870 5799996178.913496017456 20099999.988451600075 15673999.959581537172 15673999.999428594485 15673999.999428594485 15673999.999428594485 15673999.999428594485 15673999.999428594485 60465.350842978 2024-06-04T08:25:12.833302+00:00 20134800.000872679055 20134799.999966844916 34800.011518153049 8699985680.494060516357 5799996220.170967102051 20099999.988451600075 15674000.044742306694 15674000.000605074689 15674000.000605074689 15674000.000605074689 15674000.000605074689 15674000.000605074689 60465.350854472 2024-06-04T08:25:13.826408+00:00 20134799.999631863087 20134800.000024195760 34800.011468406374 8699985342.913692474365 5799996049.308000564575 20099999.988451600075 15673999.980472661555 15674000.002089193091 15674000.002089193091 15674000.002089193091 15674000.002089193091 15674000.002089193091 60465.350865956 2024-06-04T08:25:14.818649+00:00 20134799.999388325959 20134800.000043470412 34800.011520475375 8699985512.680032730103 5799996136.360721588135 20099999.988451600075 15674000.000272843987 15673999.998235188425 15673999.998235188425 15673999.998235188425 15673999.998235188425 15673999.998235188425 60465.350877550 2024-06-04T08:25:15.820319+00:00 20134800.000960104167 20134799.999982610345 34800.011605307205 8699985676.315700531006 5799996221.713224411011 20099999.988451600075 15673999.995323613286 15673999.998532183468 15673999.998532183468 15673999.998532183468 15673999.998532183468 15673999.998532183468 60465.350889108 2024-06-04T08:25:16.818968+00:00 20134799.999069210142 20134800.000046737492 34800.011466083030 8699985239.556484222412 5799995997.532588958740 20099999.988451600075 15673999.998706301674 15674000.000582592562 15674000.000582592562 15674000.000582592562 15674000.000582592562 15674000.000582592562 60465.350900673 2024-06-04T08:25:17.818143+00:00 20134800.000781994313 20134800.000024102628 34800.011608485453 8699985641.166139602661 5799996204.270855903625 20099999.988451600075 15674000.016003677621 15674000.002678573132 15674000.002678573132 15674000.002678573132 15674000.002678573132 15674000.002678573132 60465.350912267 2024-06-04T08:25:18.819855+00:00 20134799.999197475612 20134799.999998282641 34800.011516455292 8699985430.621465682983 5799996095.163923263550 20099999.988451600075 15673999.998282840475 15673999.997782139108 15673999.997782139108 15673999.997782139108 15673999.997782139108 15673999.997782139108 60465.350923822 2024-06-04T08:25:19.818213+00:00 20134799.999944899231 20134799.999953590333 34800.011601419734 8699985798.461021423340 5799996282.623895645142 20099999.988451600075 15673999.956707995385 15673999.997035188600 15673999.997035188600 15673999.997035188600 15673999.997035188600 15673999.997035188600 60465.350935399 2024-06-04T08:25:20.818441+00:00 20134799.999842002988 20134800.000033356249 34800.011516462415 8699985788.746799468994 5799996274.226882934570 20099999.988451600075 15674000.014982413501 15674000.000085143372 15674000.000085143372 15674000.000085143372 15674000.000085143372 15674000.000085143372 60465.350947011 2024-06-04T08:25:21.821721+00:00 20134800.000967204571 20134800.000020895153 34800.011631766705 8699985860.197675704956 5799996314.756671905518 20099999.988451600075 15673999.997174290940 15674000.002768697217 15674000.002768697217 15674000.002768697217 15674000.002768697217 15674000.002768697217 60465.350958549 2024-06-04T08:25:22.818667+00:00 20134799.999873965979 20134799.999966062605 34800.011482433263 8699985402.240179061890 5799996079.555679321289 20099999.988451600075 15674000.019237851724 15674000.001936538145 15674000.001936538145 15674000.001936538145 15674000.001936538145 15674000.001936538145 60465.350970124 2024-06-04T08:25:23.818710+00:00 20134799.999762430787 20134799.999985370785 34800.011675640111 8699985497.262619018555 5799996135.117203712463 20099999.988451600075 15674000.007365390658 15674000.000191437081 15674000.000191437081 15674000.000191437081 15674000.000191437081 15674000.000191437081 60465.350981694 2024-06-04T08:25:24.818366+00:00 20134800.000255938619 20134799.999984521419 34800.011438694899 8699985596.144468307495 5799996174.685386657715 20099999.988451600075 15673999.969658114016 15674000.000178243965 15674000.000178243965 15674000.000178243965 15674000.000178243965 15674000.000178243965 60465.350993271 2024-06-04T08:25:25.818645+00:00 20134799.999948076904 20134799.999957948923 34800.011569682625 8699985405.658985137939 5799996084.900482177734 20099999.988451600075 15674000.016516929492 15674000.000343056396 15674000.000343056396 15674000.000343056396 15674000.000343056396 15674000.000343056396 60465.351004842 2024-06-04T08:25:26.818355+00:00 20134799.999670997262 20134800.000106740743 34800.011678121649 8699985452.886970520020 5799996113.032760620117 20099999.988451600075 15673999.986703122035 15674000.000957254320 15674000.000957254320 15674000.000957254320 15674000.000957254320 15674000.000957254320 60465.351016413 2024-06-04T08:25:27.818119+00:00 20134799.999999936670 20134799.999913472682 34800.011465970885 8699985566.799619674683 5799996161.149453163147 20099999.988451600075 15674000.021212041378 15673999.999545572326 15673999.999545572326 15673999.999545572326 15673999.999545572326 15673999.999545572326 60465.351027990 2024-06-04T08:25:28.818324+00:00 20134799.999293651432 20134799.999986372888 34800.011577176330 8699985537.100671768188 5799996150.933553695679 20099999.988451600075 15673999.992013778538 15673999.994011366740 15673999.994011366740 15673999.994011366740 15673999.994011366740 15673999.994011366740 60465.351039562 2024-06-04T08:25:29.818213+00:00 20134800.001050967723 20134799.999972049147 34800.011453175037 8699985897.101999282837 5799996325.767489433289 20099999.988451600075 15674000.016546832398 15673999.998934965581 15673999.998934965581 15673999.998934965581 15673999.998934965581 15673999.998934965581 60465.351051135 2024-06-04T08:25:30.818079+00:00 20134800.000346999615 20134800.000041004270 34800.011607788627 8699985516.563961029053 5799996141.940725326538 20099999.988451600075 15673999.992704577744 15674000.000544849783 15674000.000544849783 15674000.000544849783 15674000.000544849783 15674000.000544849783 60465.351062880 2024-06-04T08:25:31.832852+00:00 20134799.999591693282 20134799.999960131943 34800.011485875417 8699985292.594831466675 5799996024.876441001892 20099999.988451600075 15674000.012285819277 15673999.999388139695 15673999.999388139695 15673999.999388139695 15673999.999388139695 15673999.999388139695 60465.351074307 2024-06-04T08:25:32.820125+00:00 20134800.000448655337 20134800.000006619841 34800.011526164963 8699985424.715175628662 5799996092.615332603455 20099999.988451600075 15673999.945720084012 15674000.001862045377 15674000.001862045377 15674000.001862045377 15674000.001862045377 15674000.001862045377 60465.351085863 2024-06-04T08:25:33.818562+00:00 20134799.999315321445 20134800.000032600015 34800.011524939233 8699985206.338596343994 5799995983.375966072083 20099999.988451600075 15674000.024641783908 15674000.001571072266 15674000.001571072266 15674000.001571072266 15674000.001571072266 15674000.001571072266 60465.351097433 2024-06-04T08:25:34.818217+00:00 20134799.999840881675 20134799.999948993325 34800.011533772522 8699985559.793842315674 5799996160.471651077271 20099999.988451600075 15674000.001541970298 15674000.004920860752 15674000.004920860752 15674000.004920860752 15674000.004920860752 15674000.004920860752 60465.351109003 2024-06-04T08:25:35.817834+00:00 20134800.000303573906 20134800.000017609447 34800.011484699047 8699985564.458341598511 5799996160.759178161621 20099999.988451600075 15674000.020184399560 15673999.996763406321 15673999.996763406321 15673999.996763406321 15673999.996763406321 15673999.996763406321 60465.351120580 2024-06-04T08:25:36.818115+00:00 20134799.999832477421 20134799.999988999218 34800.011551285970 8699985427.375577926636 5799996094.992237091064 20099999.988451600075 15673999.958214212209 15673999.995248654857 15673999.995248654857 15673999.995248654857 15673999.995248654857 15673999.995248654857 60465.351132168 2024-06-04T08:25:37.819348+00:00 20134800.000709380955 20134799.999977160245 34800.011654403927 8699985585.058994293213 5799996178.130539894104 20099999.988451600075 15674000.039385430515 15673999.996174663305 15673999.996174663305 15673999.996174663305 15673999.996174663305 15673999.996174663305 60465.351143739 2024-06-04T08:25:38.819075+00:00 20134799.999403540045 20134800.000015176833 34800.011543092936 8699985216.944591522217 5799995989.435362815857 20099999.988451600075 15673999.930980384350 15674000.000936178491 15674000.000936178491 15674000.000936178491 15674000.000936178491 15674000.000936178491 60465.351155310 2024-06-04T08:25:39.818798+00:00 20134800.000100828707 20134800.000013355166 34800.011578927748 8699985506.290815353394 5799996135.601605415344 20099999.988451600075 15674000.060866868123 15673999.999289020896 15673999.999289020896 15673999.999289020896 15673999.999289020896 15673999.999289020896 60465.351166880 2024-06-04T08:25:40.818390+00:00 20134800.000012531877 20134799.999978516251 34800.011545171328 8699985544.533990859985 5799996153.316674232483 20099999.988451600075 15673999.987320607528 15673999.998659389094 15673999.998659389094 15673999.998659389094 15673999.998659389094 15673999.998659389094 60465.351178475 2024-06-04T08:25:41.820225+00:00 20134800.000149592757 20134800.000052988529 34800.011575692857 8699985477.732341766357 5799996121.187564849854 20099999.988451600075 15674000.000490272418 15673999.999067265540 15673999.999067265540 15673999.999067265540 15673999.999067265540 15673999.999067265540 60465.351190021 2024-06-04T08:25:42.817829+00:00 20134799.999430138618 20134800.000052552670 34800.011595494703 8699985324.751560211182 5799996045.522258758545 20099999.988451600075 15673999.994838589802 15674000.001857113093 15674000.001857113093 15674000.001857113093 15674000.001857113093 15674000.001857113093 60465.351201612 2024-06-04T08:25:43.819244+00:00 20134800.000777326524 20134800.000043366104 34800.011572591487 8699985708.961776733398 5799996236.673067092896 20099999.988451600075 15673999.996974959970 15674000.000488949940 15674000.000488949940 15674000.000488949940 15674000.000488949940 15674000.000488949940 60465.351213175 2024-06-04T08:25:44.818300+00:00 20134799.999764025211 20134800.000038206577 34800.011494826962 8699985313.183422088623 5799996035.543685913086 20099999.988451600075 15674000.028335517272 15674000.001790152863 15674000.001790152863 15674000.001790152863 15674000.001790152863 15674000.001790152863 60465.351224759 2024-06-04T08:25:45.819194+00:00 20134800.000616963953 20134799.999956626445 34800.011615035037 8699985474.522785186768 5799996121.222033500671 20099999.988451600075 15673999.984204972163 15674000.003982665017 15674000.003982665017 15674000.003982665017 15674000.003982665017 15674000.003982665017 60465.351236318 2024-06-04T08:25:46.817860+00:00 20134799.999285425991 20134799.999971400946 34800.011524965390 8699985122.789312362671 5799995941.602376937866 20099999.988451600075 15673999.984132427722 15674000.003623967990 15674000.003623967990 15674000.003623967990 15674000.003623967990 15674000.003623967990 60465.351247894 2024-06-04T08:25:47.818026+00:00 20134800.000955276191 20134800.000058602542 34800.011695587244 8699985534.729045867920 5799996154.681506156921 20099999.988451600075 15674000.002009302378 15674000.002672759816 15674000.002672759816 15674000.002672759816 15674000.002672759816 15674000.002672759816 60465.351259469 2024-06-04T08:25:48.818145+00:00 20134799.999067958444 20134799.999994177371 34800.011445560551 8699985062.883373260498 5799995908.340872764587 20099999.988451600075 15674000.025600742549 15673999.996794980019 15673999.996794980019 15673999.996794980019 15673999.996794980019 15673999.996794980019 60465.351271042 2024-06-04T08:25:49.818015+00:00 20134800.000147160143 20134799.999982580543 34800.011559163555 8699985490.657215118408 5799996126.961223602295 20099999.988451600075 15673999.964970635250 15674000.000341817737 15674000.000341817737 15674000.000341817737 15674000.000341817737 15674000.000341817737 60465.351282620 2024-06-04T08:25:50.818393+00:00 20134800.000463135540 20134799.999996274710 34800.011715973968 8699985413.830104827881 5799996095.081445693970 20099999.988451600075 15674000.030867597088 15673999.997644297779 15673999.997644297779 15673999.997644297779 15673999.997644297779 15673999.997644297779 60465.351294191 2024-06-04T08:25:51.818073+00:00 20134799.999012667686 20134799.999994404614 34800.011470654979 8699985226.632705688477 5799995991.261100769043 20099999.988451600075 15674000.020514145494 15673999.998658794910 15673999.998658794910 15673999.998658794910 15673999.998658794910 15673999.998658794910 60465.351305762 2024-06-04T08:25:52.817864+00:00 20134800.000819817185 20134800.000010594726 34800.011738226975 8699985685.545047760010 5799996231.866121292114 20099999.988451600075 15673999.968196189031 15674000.002515166998 15674000.002515166998 15674000.002515166998 15674000.002515166998 15674000.002515166998 60465.351317338 2024-06-04T08:25:53.818021+00:00 20134800.000160746276 20134800.000019662082 34800.011496896273 8699985194.113441467285 5799995976.094859123230 20099999.988451600075 15674000.010864626616 15673999.999065941200 15673999.999065941200 15673999.999065941200 15673999.999065941200 15673999.999065941200 60465.351328908 2024-06-04T08:25:54.817688+00:00 20134799.999510623515 20134800.000029455870 34800.011630607820 8699985186.751977920532 5799995977.985461235046 20099999.988451600075 15674000.023877333850 15674000.002735082060 15674000.002735082060 15674000.002735082060 15674000.002735082060 15674000.002735082060 60465.351340491 2024-06-04T08:25:55.818460+00:00 20134800.000161238015 20134799.999993670732 34800.011599857295 8699985533.669239044189 5799996150.162826538086 20099999.988451600075 15673999.971335154027 15674000.001594642177 15674000.001594642177 15674000.001594642177 15674000.001594642177 15674000.001594642177 60465.351352066 2024-06-04T08:25:56.818486+00:00 20134800.000156078488 20134799.999977517873 34800.011582482461 8699985375.532947540283 5799996070.370734214783 20099999.988451600075 15674000.019771989435 15674000.001379694790 15674000.001379694790 15674000.001379694790 15674000.001379694790 15674000.001379694790 60465.351363636 2024-06-04T08:25:57.818109+00:00 20134799.999701984227 20134800.000021561980 34800.011505442781 8699985327.307899475098 5799996043.048198699951 20099999.988451600075 15673999.994832752272 15674000.000721191987 15674000.000721191987 15674000.000721191987 15674000.000721191987 15674000.000721191987 60465.351375212 2024-06-04T08:25:58.818313+00:00 20134799.999917969108 20134800.000058185309 34800.011558688406 8699985418.492733001709 5799996090.859195709229 20099999.988451600075 15673999.979803355411 15674000.001148875803 15674000.001148875803 15674000.001148875803 15674000.001148875803 15674000.001148875803 60465.351386778 2024-06-04T08:25:59.817642+00:00 20134800.000163327903 20134800.000030610710 34800.011411805237 8699985429.656051635742 5799996090.320695877075 20099999.988451600075 15674000.022877870128 15673999.999956643209 15673999.999956643209 15673999.999956643209 15673999.999956643209 15673999.999956643209 60465.351398359 2024-06-04T08:26:00.818246+00:00 20134800.000573739409 20134799.999896697700 34800.011548052811 8699985418.678070068359 5799996090.508692741394 20099999.988451600075 15673999.998133795336 15673999.997460082173 15673999.997460082173 15673999.997460082173 15673999.997460082173 15673999.997460082173 60465.351409930 2024-06-04T08:26:01.817975+00:00 20134799.999179173261 20134800.000049244612 34800.011581712024 8699985288.480895996094 5799996026.812587738037 20099999.988451600075 15673999.996778123081 15674000.002896953374 15674000.002896953374 15674000.002896953374 15674000.002896953374 15674000.002896953374 60465.351421702 2024-06-04T08:26:02.835014+00:00 20134800.000753223896 20134800.000008001924 34800.011627555708 8699985456.590955734253 5799996112.777757644653 20099999.988451600075 15674000.008994955570 15673999.999384632334 15673999.999384632334 15673999.999384632334 15673999.999384632334 15673999.999384632334 60465.351433248 2024-06-04T08:26:03.832618+00:00 20134799.999614294618 20134800.000001810491 34800.011444208307 8699985130.745563507080 5799995942.215584754944 20099999.988451600075 15673999.971822338179 15673999.998389584944 15673999.998389584944 15673999.998389584944 15673999.998389584944 15673999.998389584944 60465.351444672 2024-06-04T08:26:04.819625+00:00 20134799.999688133597 20134799.999949827790 34800.011605739513 8699985354.465063095093 5799996060.805832862854 20099999.988451600075 15674000.016807464883 15673999.997266901657 15673999.997266901657 15673999.997266901657 15673999.997266901657 15673999.997266901657 60465.351456290 2024-06-04T08:26:05.823428+00:00 20134800.000261001289 20134800.000008735806 34800.011470833320 8699985565.666826248169 5799996160.785621643066 20099999.988451600075 15673999.991842851043 15673999.999640827999 15673999.999640827999 15673999.999640827999 15673999.999640827999 15673999.999640827999 60465.351467941 2024-06-04T08:26:06.830138+00:00 20134799.999523870647 20134800.000006608665 34800.011616400683 8699985351.540613174438 5799996059.787841796875 20099999.988451600075 15674000.010481763631 15673999.999330554157 15673999.999330554157 15673999.999330554157 15673999.999330554157 15673999.999330554157 60465.351479390 2024-06-04T08:26:07.819302+00:00 20134800.000872977078 20134799.999977044761 34800.011538163009 8699985532.176397323608 5799996146.845861434937 20099999.988451600075 15673999.960921963677 15673999.995689420030 15673999.995689420030 15673999.995689420030 15673999.995689420030 15673999.995689420030 60465.351491133 2024-06-04T08:26:08.833875+00:00 20134799.999857030809 20134800.000049564987 34800.011440193237 8699985213.093160629272 5799995983.222149848938 20099999.988451600075 15674000.025095254183 15674000.000670397654 15674000.000670397654 15674000.000670397654 15674000.000670397654 15674000.000670397654 60465.351502643 2024-06-04T08:26:09.828357+00:00 20134799.999857258052 20134799.999885965139 34800.011576943325 8699985201.000026702881 5799995982.873525619507 20099999.988451600075 15674000.033140100539 15674000.005445767194 15674000.005445767194 15674000.005445767194 15674000.005445767194 15674000.005445767194 60465.351514342 2024-06-04T08:26:10.839172+00:00 20134799.998941101134 20134800.000019352883 34800.011507118870 8699985351.449388504028 5799996055.188836097717 20099999.988451600075 15673999.934675954282 15673999.996617628261 15673999.996617628261 15673999.996617628261 15673999.996617628261 15673999.996617628261 60465.351525871 2024-06-04T08:26:11.835248+00:00 20134800.000584144145 20134799.999959163368 34800.011580818311 8699985757.535120010376 5799996261.302528381348 20099999.988451600075 15674000.042715320364 15673999.996053941548 15673999.996053941548 15673999.996053941548 15673999.996053941548 15673999.996053941548 60465.351537332 2024-06-04T08:26:12.825510+00:00 20134800.000157859176 20134799.999976940453 34800.011583277665 8699985617.555250167847 5799996191.415060997009 20099999.988451600075 15673999.978080036119 15674000.004978213459 15674000.004978213459 15674000.004978213459 15674000.004978213459 15674000.004978213459 60465.351548923 2024-06-04T08:26:13.826923+00:00 20134800.000518877059 20134800.000055048615 34800.011685730569 8699985541.862117767334 5799996157.837399482727 20099999.988451600075 15674000.011627607048 15674000.003765732050 15674000.003765732050 15674000.003765732050 15674000.003765732050 15674000.003765732050 60465.351560481 2024-06-04T08:26:14.825574+00:00 20134799.999518100172 20134799.999992690980 34800.011484786628 8699985192.483474731445 5799995974.775394439697 20099999.988451600075 15673999.972172550857 15673999.995306819677 15673999.995306819677 15673999.995306819677 15673999.995306819677 15673999.995306819677 60465.351572131 2024-06-04T08:26:15.832109+00:00 20134799.999981034547 20134800.000003609806 34800.011467685268 8699985367.656902313232 5799996061.649543762207 20099999.988451600075 15674000.049165662378 15673999.999042823911 15673999.999042823911 15673999.999042823911 15673999.999042823911 15673999.999042823911 60465.351583579 2024-06-04T08:26:16.821213+00:00 20134799.999772485346 20134800.000029981136 34800.011620015684 8699985410.304540634155 5799996089.320467948914 20099999.988451600075 15673999.991217758507 15673999.998219776899 15673999.998219776899 15673999.998219776899 15673999.998219776899 15673999.998219776899 60465.351595330 2024-06-04T08:26:17.836514+00:00 20134800.000301752239 20134800.000014275312 34800.011628713859 8699985594.720907211304 5799996181.891077995300 20099999.988451600075 15673999.976372569799 15673999.996957363561 15673999.996957363561 15673999.996957363561 15673999.996957363561 15673999.996957363561 60465.351606716 2024-06-04T08:26:18.820274+00:00 20134799.999914783984 20134800.000032760203 34800.011479788125 8699985389.231662750244 5799996072.941205024719 20099999.988451600075 15674000.005332799628 15673999.999240813777 15673999.999240813777 15673999.999240813777 15673999.999240813777 15673999.999240813777 60465.351618274 2024-06-04T08:26:19.818869+00:00 20134800.000507108867 20134800.000049557537 34800.011668583167 8699985519.985509872437 5799996146.184614181519 20099999.988451600075 15674000.019807867706 15673999.999377800152 15673999.999377800152 15673999.999377800152 15673999.999377800152 15673999.999377800152 60465.351629871 2024-06-04T08:26:20.820889+00:00 20134799.999312739819 20134799.999990012497 34800.011475076295 8699985229.939384460449 5799995993.098755836487 20099999.988451600075 15673999.987493332475 15674000.000321129337 15674000.000321129337 15674000.000321129337 15674000.000321129337 15674000.000321129337 60465.351641426 2024-06-04T08:26:21.819226+00:00 20134799.999818474054 20134799.999974224716 34800.011504700175 8699985579.618375778198 5799996169.172583580017 20099999.988451600075 15674000.018659336492 15674000.000680640340 15674000.000680640340 15674000.000680640340 15674000.000680640340 15674000.000680640340 60465.351653189 2024-06-04T08:26:22.835528+00:00 20134800.000215612352 20134799.999991580844 34800.011637114840 8699985660.667737960815 5799996215.214540481567 20099999.988451600075 15673999.983587825671 15674000.000365598127 15674000.000365598127 15674000.000365598127 15674000.000365598127 15674000.000365598127 60465.351664602 2024-06-04T08:26:23.821643+00:00 20134799.999843668193 20134799.999976541847 34800.011561771586 8699985574.144849777222 5799996168.813788414001 20099999.988451600075 15674000.003952268511 15674000.002611005679 15674000.002611005679 15674000.002611005679 15674000.002611005679 15674000.002611005679 60465.351676266 2024-06-04T08:26:24.829352+00:00 20134800.000654879957 20134800.000057443976 34800.011518399035 8699985667.291860580444 5799996213.580090522766 20099999.988451600075 15673999.979849290103 15674000.002570234239 15674000.002570234239 15674000.002570234239 15674000.002570234239 15674000.002570234239 60465.351687876 2024-06-04T08:26:25.832469+00:00 20134799.999818317592 20134799.999916967005 34800.011457958812 8699985238.235448837280 5799995996.533525466919 20099999.988451600075 15674000.005829352885 15673999.996968524531 15673999.996968524531 15673999.996968524531 15673999.996968524531 15673999.996968524531 60465.351699299 2024-06-04T08:26:26.819397+00:00 20134799.999563481659 20134799.999990407377 34800.011605734100 8699985525.806283950806 5799996146.476262092590 20099999.988451600075 15673999.993487510830 15673999.997536977753 15673999.997536977753 15673999.997536977753 15673999.997536977753 15673999.997536977753 60465.351710975 2024-06-04T08:26:27.828247+00:00 20134800.000194821507 20134800.000064332038 34800.011574995602 8699985643.497077941895 5799996204.040891647339 20099999.988451600075 15673999.997498726472 15674000.001851931214 15674000.001851931214 15674000.001851931214 15674000.001851931214 15674000.001851931214 60465.351722439 2024-06-04T08:26:28.818737+00:00 20134799.999878965318 20134799.999963928014 34800.011411818741 8699985613.618009567261 5799996182.302308082581 20099999.988451600075 15673999.996742544696 15673999.999502625316 15673999.999502625316 15673999.999502625316 15673999.999502625316 15673999.999502625316 60465.351734046 2024-06-04T08:26:29.821564+00:00 20134799.999847162515 20134799.999925699085 34800.011596139033 8699985449.574224472046 5799996107.960462570190 20099999.988451600075 15674000.029872907326 15674000.002202514559 15674000.002202514559 15674000.002202514559 15674000.002202514559 15674000.002202514559 60465.351745603 2024-06-04T08:26:30.820064+00:00 20134799.999796848744 20134800.000012770295 34800.011743625058 8699985626.596769332886 5799996202.616979598999 20099999.988451600075 15674000.001440277323 15674000.001049270853 15674000.001049270853 15674000.001049270853 15674000.001049270853 15674000.001049270853 60465.351757157 2024-06-04T08:26:31.818380+00:00 20134800.000766050071 20134799.999998573214 34800.011549784671 8699985702.984504699707 5799996232.734152793884 20099999.988451600075 15673999.976122355089 15674000.000739023089 15674000.000739023089 15674000.000739023089 15674000.000739023089 15674000.000739023089 60465.351768806 2024-06-04T08:26:32.824783+00:00 20134799.999196320772 20134799.999960470945 34800.011540803083 8699985347.891639709473 5799996054.813497543335 20099999.988451600075 15674000.046383455396 15674000.000442892313 15674000.000442892313 15674000.000442892313 15674000.000442892313 15674000.000442892313 60465.351780479 2024-06-04T08:26:33.833363+00:00 20134799.999574109912 20134800.000049650669 34800.011511136858 8699985763.134630203247 5799996261.198875427246 20099999.988451600075 15673999.938283262774 15674000.000017955899 15674000.000017955899 15674000.000017955899 15674000.000017955899 15674000.000017955899 60465.351791888 2024-06-04T08:26:34.819078+00:00 20134800.001483220607 20134799.999923739582 34800.011613821080 8699985901.408346176147 5799996334.614269256592 20099999.988451600075 15673999.994564319029 15674000.000899430364 15674000.000899430364 15674000.000899430364 15674000.000899430364 15674000.000899430364 60465.351803463 2024-06-04T08:26:35.819186+00:00 20134799.998768903315 20134800.000000659376 34800.011443845142 8699985122.977228164673 5799995938.316358566284 20099999.988451600075 15674000.068144664168 15674000.000201538205 15674000.000201538205 15674000.000201538205 15674000.000201538205 15674000.000201538205 60465.351815089 2024-06-04T08:26:36.823644+00:00 20134800.000679004937 20134800.000034000725 34800.011579465208 8699985780.761144638062 5799996272.859159469604 20099999.988451600075 15673999.960751699284 15674000.000937754288 15674000.000937754288 15674000.000937754288 15674000.000937754288 15674000.000937754288 60465.351826604 2024-06-04T08:26:37.818608+00:00 20134799.999571602792 20134799.999942105263 34800.011541350570 8699985475.756471633911 5799996118.768717765808 20099999.988451600075 15674000.013281775638 15674000.000613838434 15674000.000613838434 15674000.000613838434 15674000.000613838434 15674000.000613838434 60465.351838188 2024-06-04T08:26:38.819460+00:00 20134800.000021483749 20134800.000035297126 34800.011659118158 8699985655.824449539185 5799996213.709714889526 20099999.988451600075 15673999.998849583790 15674000.000244207680 15674000.000244207680 15674000.000244207680 15674000.000244207680 15674000.000244207680 60465.351849752 2024-06-04T08:26:39.818633+00:00 20134799.999892700464 20134800.000030811876 34800.011575429271 8699985647.012403488159 5799996205.816648483276 20099999.988451600075 15673999.980791402981 15674000.001564949751 15674000.001564949751 15674000.001564949751 15674000.001564949751 15674000.001564949751 60465.351861319 2024-06-04T08:26:40.817917+00:00 20134800.000759527087 20134799.999969094992 34800.011420818264 8699985744.348939895630 5799996248.042801856995 20099999.988451600075 15673999.997830899432 15674000.001823544502 15674000.001823544502 15674000.001823544502 15674000.001823544502 15674000.001823544502 60465.351873044 2024-06-04T08:26:41.831044+00:00 20134799.999643549323 20134799.999965779483 34800.011544046967 8699985263.986793518066 5799996012.996243476868 20099999.988451600075 15674000.020810311660 15673999.998944014311 15673999.998944014311 15673999.998944014311 15673999.998944014311 15673999.998944014311 60465.351884552 2024-06-04T08:26:42.825295+00:00 20134799.999812409282 20134800.000105369836 34800.011644915714 8699985440.561935424805 5799996105.486707687378 20099999.988451600075 15673999.985029758886 15673999.996903970838 15673999.996903970838 15673999.996903970838 15673999.996903970838 15673999.996903970838 60465.351896823 2024-06-04T08:26:43.885492+00:00 20134800.000131063163 20134800.000014137477 34800.011535328944 8699985570.038906097412 5799996165.659052848816 20099999.988451600075 15674000.001340098679 15673999.996259894222 15673999.996259894222 15673999.996259894222 15673999.996259894222 15673999.996259894222 60465.351907630 2024-06-04T08:26:44.819237+00:00 20134800.000024221838 20134799.999980974942 34800.011544047527 8699985614.965578079224 5799996188.485639572144 20099999.988451600075 15673999.989317068830 15673999.994468240067 15673999.994468240067 15673999.994468240067 15673999.994468240067 15673999.994468240067 60465.351919391 2024-06-04T08:26:45.835391+00:00 20134799.999286681414 20134800.000027649105 34800.011518868865 8699985556.828544616699 5799996158.368033409119 20099999.988451600075 15674000.010914275423 15674000.004179768264 15674000.004179768264 15674000.004179768264 15674000.004179768264 15674000.004179768264 60465.351930775 2024-06-04T08:26:46.818991+00:00 20134800.000230707228 20134800.000013794750 34800.011552664844 8699985951.397603988647 5799996357.060725212097 20099999.988451600075 15674000.002518840134 15674000.007452286780 15674000.007452286780 15674000.007452286780 15674000.007452286780 15674000.007452286780 60465.351942344 2024-06-04T08:26:47.818518+00:00 20134800.000307302922 20134800.000029984862 34800.011555522484 8699985801.766834259033 5799996282.364399909973 20099999.988451600075 15674000.009981278330 15674000.001141838729 15674000.001141838729 15674000.001141838729 15674000.001141838729 15674000.001141838729 60465.351953918 2024-06-04T08:26:48.818493+00:00 20134800.000234235078 20134800.000032387674 34800.011617670556 8699985610.092555999756 5799996189.116774559021 20099999.988451600075 15673999.997984806076 15673999.996969029307 15673999.996969029307 15673999.996969029307 15673999.996969029307 15673999.996969029307 60465.351965560 2024-06-04T08:26:49.824349+00:00 20134800.000880241394 20134800.000059451908 34800.011643229409 8699985606.973176956177 5799996188.622036933899 20099999.988451600075 15673999.995134642348 15673999.999361289665 15673999.999361289665 15673999.999361289665 15673999.999361289665 15673999.999361289665 60465.351977086 2024-06-04T08:26:50.820185+00:00 20134799.998613547534 20134799.999987635761 34800.011540378160 8699985211.977531433105 5799995986.838725090027 20099999.988451600075 15673999.994048647583 15673999.999386828393 15673999.999386828393 15673999.999386828393 15673999.999386828393 15673999.999386828393 60465.351988641 2024-06-04T08:26:51.818602+00:00 20134800.000507500023 20134799.999997891486 34800.011633132206 8699985834.439184188843 5799996301.934308052063 20099999.988451600075 15673999.992854043841 15673999.999939672649 15673999.999939672649 15673999.999939672649 15673999.999939672649 15673999.999939672649 60465.352000207 2024-06-04T08:26:52.817890+00:00 20134800.000186849385 20134800.000028312206 34800.011480817251 8699985505.402715682983 5799996131.069605827332 20099999.988451600075 15674000.019367322326 15673999.998603060842 15673999.998603060842 15673999.998603060842 15673999.998603060842 15673999.998603060842 60465.352011784 2024-06-04T08:26:53.818101+00:00 20134800.000110600144 20134799.999986279756 34800.011611782167 8699985442.027788162231 5799996104.839023590088 20099999.988451600075 15673999.989083701745 15674000.000361056998 15674000.000361056998 15674000.000361056998 15674000.000361056998 15674000.000361056998 60465.352023362 2024-06-04T08:26:54.818473+00:00 20134799.999716669321 20134800.000073548406 34800.011682763885 8699985391.694547653198 5799996082.629977226257 20099999.988451600075 15673999.999015484005 15673999.999990602955 15673999.999990602955 15673999.999990602955 15673999.999990602955 15673999.999990602955 60465.352034930 2024-06-04T08:26:55.817959+00:00 20134799.999876931310 20134800.000024035573 34800.011548359507 8699985647.431930541992 5799996204.898467063904 20099999.988451600075 15674000.031911458820 15673999.998290555552 15673999.998290555552 15673999.998290555552 15673999.998290555552 15673999.998290555552 60465.352046509 2024-06-04T08:26:56.818410+00:00 20134799.999841872603 20134799.999960642308 34800.011614034906 8699985630.149192810059 5799996198.993597030640 20099999.988451600075 15673999.980619242415 15673999.999211288989 15673999.999211288989 15673999.999211288989 15673999.999211288989 15673999.999211288989 60465.352058081 2024-06-04T08:26:57.818223+00:00 20134800.000912729651 20134799.999998424202 34800.011526328992 8699985739.465885162354 5799996249.997529029846 20099999.988451600075 15674000.004120666534 15673999.994975421578 15673999.994975421578 15673999.994975421578 15673999.994975421578 15673999.994975421578 60465.352069658 2024-06-04T08:26:58.818487+00:00 20134799.999269574881 20134799.999925982207 34800.011367925938 8699985173.528852462769 5799995960.428873062134 20099999.988451600075 15673999.987518224865 15674000.000857297331 15674000.000857297331 15674000.000857297331 15674000.000857297331 15674000.000857297331 60465.352081227 2024-06-04T08:26:59.818034+00:00 20134800.000510316342 20134800.000011805445 34800.011462619463 8699985589.790363311768 5799996172.505195617676 20099999.988451600075 15674000.011373914778 15674000.002813052386 15674000.002813052386 15674000.002813052386 15674000.002813052386 15674000.002813052386 60465.352092800 2024-06-04T08:27:00.817905+00:00 20134800.000308640301 20134799.999969478697 34800.011630371358 8699985456.211355209351 5799996112.705366134644 20099999.988451600075 15673999.995791634545 15674000.002017306164 15674000.002017306164 15674000.002017306164 15674000.002017306164 15674000.002017306164 60465.352104388 2024-06-04T08:27:01.819126+00:00 20134799.998882893473 20134799.999948471785 34800.011533025601 8699985210.452909469604 5799995985.770068168640 20099999.988451600075 15673999.992209197953 15674000.005272550508 15674000.005272550508 15674000.005272550508 15674000.005272550508 15674000.005272550508 60465.352115999 2024-06-04T08:27:02.822267+00:00 20134800.001062806696 20134800.000033758581 34800.011569900635 8699985800.570468902588 5799996282.365306854248 20099999.988451600075 15674000.011255560443 15673999.997833851725 15673999.997833851725 15673999.997833851725 15673999.997833851725 15673999.997833851725 60465.352127675 2024-06-04T08:27:03.831158+00:00 20134799.999349620193 20134800.000015042722 34800.011557636339 8699985159.884452819824 5799995961.511281013489 20099999.988451600075 15673999.979861848056 15674000.000311473384 15674000.000311473384 15674000.000311473384 15674000.000311473384 15674000.000311473384 60465.352139196 2024-06-04T08:27:04.826566+00:00 20134800.000742372125 20134800.000027578324 34800.011595710166 8699985491.105226516724 5799996128.708071708679 20099999.988451600075 15674000.001446345821 15674000.001446295530 15674000.001446295530 15674000.001446295530 15674000.001446295530 15674000.001446295530 60465.352150765 2024-06-04T08:27:05.826093+00:00 20134799.999028492719 20134800.000074740499 34800.011395619556 8699985303.037528991699 5799996026.337094306946 20099999.988451600075 15673999.996790889651 15673999.997279165313 15673999.997279165313 15673999.997279165313 15673999.997279165313 15673999.997279165313 60465.352162253 2024-06-04T08:27:06.818631+00:00 20134799.999783381820 20134799.999964091927 34800.011534785219 8699985802.310508728027 5799996281.772172927856 20099999.988451600075 15674000.010368775576 15673999.994660099968 15673999.994660099968 15673999.994660099968 15673999.994660099968 15673999.994660099968 60465.352173825 2024-06-04T08:27:07.818482+00:00 20134800.000479102135 20134800.000012163073 34800.011426453806 8699985728.856376647949 5799996240.531286239624 20099999.988451600075 15673999.991408433765 15673999.998551515862 15673999.998551515862 15673999.998551515862 15673999.998551515862 15673999.998551515862 60465.352185401 2024-06-04T08:27:08.818609+00:00 20134800.000112175941 20134799.999947398901 34800.011376251408 8699985604.595525741577 5799996176.309094429016 20099999.988451600075 15674000.000821726397 15673999.997838102281 15673999.997838102281 15673999.997838102281 15673999.997838102281 15673999.997838102281 60465.352196993 2024-06-04T08:27:09.820185+00:00 20134799.999773357064 20134800.000029951334 34800.011708389480 8699985482.790716171265 5799996129.245800018311 20099999.988451600075 15673999.996812745929 15674000.000163782388 15674000.000163782388 15674000.000163782388 15674000.000163782388 15674000.000163782388 60465.352208542 2024-06-04T08:27:10.817986+00:00 20134800.000190075487 20134800.000004027039 34800.011442039657 8699985463.022071838379 5799996108.263538360596 20099999.988451600075 15674000.012300619856 15674000.002101857215 15674000.002101857215 15674000.002101857215 15674000.002101857215 15674000.002101857215 60465.352220131 2024-06-04T08:27:11.819271+00:00 20134799.999958157539 20134799.999949421734 34800.011504690599 8699985245.307790756226 5799996002.016860961914 20099999.988451600075 15673999.982825960964 15673999.999391127378 15673999.999391127378 15673999.999391127378 15673999.999391127378 15673999.999391127378 60465.352231855 2024-06-04T08:27:12.832274+00:00 20134800.000037007034 20134799.999963771552 34800.011418689362 8699985434.923192977905 5799996093.241152763367 20099999.988451600075 15674000.021666213870 15674000.001356653869 15674000.001356653869 15674000.001356653869 15674000.001356653869 15674000.001356653869 60465.352243294 2024-06-04T08:27:13.820598+00:00 20134799.999894291162 20134800.000020083040 34800.011569455273 8699985535.573886871338 5799996149.848423957825 20099999.988451600075 15673999.967519540340 15673999.998993206769 15673999.998993206769 15673999.998993206769 15673999.998993206769 15673999.998993206769 60465.352254859 2024-06-04T08:27:14.819816+00:00 20134799.999955724925 20134799.999970529228 34800.011618723001 8699985539.845165252686 5799996154.036876678467 20099999.988451600075 15674000.003593875095 15673999.998396245763 15673999.998396245763 15673999.998396245763 15673999.998396245763 15673999.998396245763 60465.352266586 2024-06-04T08:27:15.833073+00:00 20134800.000328764319 20134799.999987341464 34800.011450217840 8699985585.818891525269 5799996170.002647399902 20099999.988451600075 15674000.018339985982 15674000.000248156488 15674000.000248156488 15674000.000248156488 15674000.000248156488 15674000.000248156488 60465.352278005 2024-06-04T08:27:16.819614+00:00 20134799.999392688274 20134799.999963670969 34800.011521312124 8699985329.256992340088 5799996044.683961868286 20099999.988451600075 15673999.989138383418 15673999.998245725408 15673999.998245725408 15673999.998245725408 15673999.998245725408 15673999.998245725408 60465.352289563 2024-06-04T08:27:17.818245+00:00 20134800.000736229122 20134799.999967891723 34800.011516124323 8699985682.315485000610 5799996220.997046470642 20099999.988451600075 15674000.009825926274 15674000.003794662654 15674000.003794662654 15674000.003794662654 15674000.003794662654 15674000.003794662654 60465.352301141 2024-06-04T08:27:18.818597+00:00 20134799.999950259924 20134800.000055819750 34800.011717757479 8699985359.206436157227 5799996067.843929290771 20099999.988451600075 15673999.995806284249 15674000.003476342186 15674000.003476342186 15674000.003476342186 15674000.003476342186 15674000.003476342186 60465.352312831 2024-06-04T08:27:19.828606+00:00 20134800.000327780843 20134800.000049978495 34800.011541948887 8699985269.445199966431 5799996015.637924194336 20099999.988451600075 15674000.031711837277 15673999.998006302863 15673999.998006302863 15673999.998006302863 15673999.998006302863 15673999.998006302863 60465.352324291 2024-06-04T08:27:20.818769+00:00 20134799.999858736992 20134800.000023741275 34800.011621385391 8699985166.791927337646 5799995967.621166229248 20099999.988451600075 15673999.962838832289 15673999.999792896211 15673999.999792896211 15673999.999792896211 15673999.999792896211 15673999.999792896211 60465.352335881 2024-06-04T08:27:21.820145+00:00 20134799.999772258103 20134800.000071875751 34800.011529861040 8699985333.636749267578 5799996047.230065345764 20099999.988451600075 15674000.047099050134 15674000.005593365058 15674000.005593365058 15674000.005593365058 15674000.005593365058 15674000.005593365058 60465.352347448 2024-06-04T08:27:22.819461+00:00 20134799.999805007130 20134799.999969799072 34800.011598003744 8699985409.850679397583 5799996088.176307678223 20099999.988451600075 15673999.976214319468 15674000.000175002962 15674000.000175002962 15674000.000175002962 15674000.000175002962 15674000.000175002962 60465.352359019 2024-06-04T08:27:23.819232+00:00 20134800.000044479966 20134799.999939512461 34800.011369661654 8699985507.648803710938 5799996127.561097145081 20099999.988451600075 15674000.015377352014 15674000.001592138782 15674000.001592138782 15674000.001592138782 15674000.001592138782 15674000.001592138782 60465.352370578 2024-06-04T08:27:24.817978+00:00 20134800.000045694411 20134799.999896958470 34800.011586966626 8699985464.564416885376 5799996115.073291778564 20099999.988451600075 15673999.964189980179 15674000.002518394962 15674000.002518394962 15674000.002518394962 15674000.002518394962 15674000.002518394962 60465.352382159 2024-06-04T08:27:25.818536+00:00 20134799.999957963824 20134799.999991208315 34800.011628733766 8699985400.022655487061 5799996084.542719841003 20099999.988451600075 15674000.015354679897 15674000.002124480903 15674000.002124480903 15674000.002124480903 15674000.002124480903 15674000.002124480903 60465.352393792 2024-06-04T08:27:26.823660+00:00 20134800.000238157809 20134800.000136166811 34800.011748982826 8699985523.385427474976 5799996151.234474182129 20099999.988451600075 15673999.975779937580 15673999.995210064575 15673999.995210064575 15673999.995210064575 15673999.995210064575 15673999.995210064575 60465.352405302 2024-06-04T08:27:27.818127+00:00 20134799.999164104462 20134800.000107787549 34800.011536371865 8699985363.868556976318 5799996062.617242813110 20099999.988451600075 15673999.998905686662 15673999.991666767746 15673999.991666767746 15673999.991666767746 15673999.991666767746 15673999.991666767746 60465.352416940 2024-06-04T08:27:28.823609+00:00 20134800.000232040882 20134799.999907195568 34800.011468914148 8699985775.504596710205 5799996265.624512672424 20099999.988451600075 15674000.027617847547 15673999.996693126857 15673999.996693126857 15673999.996693126857 15673999.996693126857 15673999.996693126857 60465.352428596 2024-06-04T08:27:29.830712+00:00 20134800.000768218189 20134799.999923735857 34800.011514134538 8699985588.319747924805 5799996173.916270256042 20099999.988451600075 15673999.992417408153 15674000.004996029660 15674000.004996029660 15674000.004996029660 15674000.004996029660 15674000.004996029660 60465.352440057 2024-06-04T08:27:30.820946+00:00 20134800.000080261379 20134800.000000260770 34800.011653378024 8699985251.072019577026 5799996011.094241142273 20099999.988451600075 15674000.013849969953 15674000.003859249875 15674000.003859249875 15674000.003859249875 15674000.003859249875 15674000.003859249875 60465.352451612 2024-06-04T08:27:31.819266+00:00 20134799.999433446676 20134800.000072717667 34800.011387725608 8699985281.658414840698 5799996015.318586349487 20099999.988451600075 15673999.966493763030 15674000.001382041723 15674000.001382041723 15674000.001382041723 15674000.001382041723 15674000.001382041723 60465.352463170 2024-06-04T08:27:32.817880+00:00 20134800.000852603465 20134799.999926049262 34800.011527345596 8699985603.831960678101 5799996182.222873687744 20099999.988451600075 15674000.043288942426 15674000.001780120656 15674000.001780120656 15674000.001780120656 15674000.001780120656 15674000.001780120656 60465.352474751 2024-06-04T08:27:33.818511+00:00 20134799.998793490231 20134800.000047907233 34800.011491845842 8699985075.826976776123 5799995916.741250038147 20099999.988451600075 15673999.996916426346 15673999.999671589583 15673999.999671589583 15673999.999671589583 15673999.999671589583 15673999.999671589583 60465.352486321 2024-06-04T08:27:34.818150+00:00 20134799.999761033803 20134800.000009160489 34800.011604182771 8699985702.935581207275 5799996234.976273536682 20099999.988451600075 15673999.950812067837 15673999.996760811657 15673999.996760811657 15673999.996760811657 15673999.996760811657 15673999.996760811657 60465.352497909 2024-06-04T08:27:35.819312+00:00 20134800.001584608108 20134800.000009145588 34800.011667666535 8699985837.505935668945 5799996304.906614303589 20099999.988451600075 15674000.017272997648 15673999.996811678633 15673999.996811678633 15673999.996811678633 15673999.996811678633 15673999.996811678633 60465.352509474 2024-06-04T08:27:36.818566+00:00 20134799.999121189117 20134800.000038646162 34800.011546818154 8699985188.491388320923 5799995975.363981246948 20099999.988451600075 15674000.024084934965 15673999.999022331089 15673999.999022331089 15673999.999022331089 15673999.999022331089 15673999.999022331089 60465.352521057 2024-06-04T08:27:37.819350+00:00 20134799.999585110694 20134799.999959357083 34800.011545769390 8699985464.709863662720 5799996113.429514884949 20099999.988451600075 15673999.980127898976 15674000.006047286093 15674000.006047286093 15674000.006047286093 15674000.006047286093 15674000.006047286093 60465.352532623 2024-06-04T08:27:38.818655+00:00 20134800.000553101301 20134800.000073168427 34800.011505840957 8699985623.170995712280 5799996190.996406555176 20099999.988451600075 15673999.999264573678 15674000.003198167309 15674000.003198167309 15674000.003198167309 15674000.003198167309 15674000.003198167309 60465.352544192 2024-06-04T08:27:39.818233+00:00 20134800.000323075801 20134799.999988500029 34800.011575130964 8699985509.689889907837 5799996137.142952919006 20099999.988451600075 15674000.026095723733 15673999.995364090428 15673999.995364090428 15673999.995364090428 15673999.995364090428 15673999.995364090428 60465.352555774 2024-06-04T08:27:40.818883+00:00 20134799.999395765364 20134800.000020381063 34800.011524910842 8699985281.350645065308 5799996020.880811691284 20099999.988451600075 15674000.004812913015 15673999.996120190248 15673999.996120190248 15673999.996120190248 15673999.996120190248 15673999.996120190248 60465.352567340 2024-06-04T08:27:41.818208+00:00 20134800.000931873918 20134800.000002097338 34800.011569595612 8699985609.447938919067 5799996186.791328430176 20099999.988451600075 15673999.984694380313 15674000.005517208949 15674000.005517208949 15674000.005517208949 15674000.005517208949 15674000.005517208949 60465.352578929 2024-06-04T08:27:42.819493+00:00 20134799.999802540988 20134800.000002037734 34800.011450805898 8699985138.080642700195 5799995946.158087730408 20099999.988451600075 15674000.002866037190 15673999.999443270266 15673999.999443270266 15673999.999443270266 15673999.999443270266 15673999.999443270266 60465.352590494 2024-06-04T08:27:43.818723+00:00 20134799.999410334975 20134800.000005204231 34800.011550421368 8699985212.244110107422 5799995987.390485763550 20099999.988451600075 15673999.982057681307 15673999.996773408726 15673999.996773408726 15673999.996773408726 15673999.996773408726 15673999.996773408726 60465.352602062 2024-06-04T08:27:44.818134+00:00 20134799.999851260334 20134800.000047635287 34800.011588118658 8699985561.893159866333 5799996163.785733222961 20099999.988451600075 15673999.998121839017 15673999.999731326476 15673999.999731326476 15673999.999731326476 15673999.999731326476 15673999.999731326476 60465.352613651 2024-06-04T08:27:45.819470+00:00 20134800.000707916915 20134799.999936122447 34800.011602175269 8699985683.480089187622 5799996225.164894104004 20099999.988451600075 15674000.023133743554 15674000.005625911057 15674000.005625911057 15674000.005625911057 15674000.005625911057 15674000.005625911057 60465.352625239 2024-06-04T08:27:46.820629+00:00 20134799.999397438020 20134800.000000029802 34800.011488708304 8699985244.992841720581 5799996001.193486213684 20099999.988451600075 15673999.994644921273 15673999.999961374328 15673999.999961374328 15673999.999961374328 15673999.999961374328 15673999.999961374328 60465.352636798 2024-06-04T08:27:47.819327+00:00 20134800.000309035182 20134799.999980375171 34800.011639546457 8699985408.433015823364 5799996089.198515892029 20099999.988451600075 15673999.998504433781 15674000.000648517162 15674000.000648517162 15674000.000648517162 15674000.000648517162 15674000.000648517162 60465.352648362 2024-06-04T08:27:48.818486+00:00 20134799.999568868428 20134799.999991722405 34800.011673640132 8699985389.724239349365 5799996081.264678955078 20099999.988451600075 15674000.002169359475 15674000.000662503764 15674000.000662503764 15674000.000662503764 15674000.000662503764 15674000.000662503764 60465.352659930 2024-06-04T08:27:49.817928+00:00 20134799.999922297895 20134800.000039022416 34800.011556196616 8699985566.209436416626 5799996164.613784790039 20099999.988451600075 15674000.023706844077 15674000.001192105934 15674000.001192105934 15674000.001192105934 15674000.001192105934 15674000.001192105934 60465.352671579 2024-06-04T08:27:50.824471+00:00 20134800.000146780163 20134800.000004872680 34800.011595254335 8699985648.592046737671 5799996207.432503700256 20099999.988451600075 15673999.988103801385 15673999.999156776816 15673999.999156776816 15673999.999156776816 15673999.999156776816 15673999.999156776816 60465.352683106 2024-06-04T08:27:51.820402+00:00 20134799.999147523195 20134799.999933224171 34800.011427035737 8699985465.430458068848 5799996108.842574119568 20099999.988451600075 15673999.997053544968 15673999.998551681638 15673999.998551681638 15673999.998551681638 15673999.998551681638 15673999.998551681638 60465.352694668 2024-06-04T08:27:52.819292+00:00 20134800.000729024410 20134800.000017497689 34800.011759120614 8699986018.353956222534 5799996399.141217231750 20099999.988451600075 15674000.025014294311 15673999.999790294096 15673999.999790294096 15673999.999790294096 15673999.999790294096 15673999.999790294096 60465.352706232 2024-06-04T08:27:53.818447+00:00 20134799.999850351363 20134800.000008132309 34800.011452544415 8699985638.558765411377 5799996196.469589233398 20099999.988451600075 15673999.977632969618 15673999.998088324443 15673999.998088324443 15673999.998088324443 15673999.998088324443 15673999.998088324443 60465.352717809 2024-06-04T08:27:54.818711+00:00 20134800.000107165426 20134799.999995477498 34800.011637656768 8699985721.669803619385 5799996245.738142967224 20099999.988451600075 15673999.967937363312 15673999.998330844566 15673999.998330844566 15673999.998330844566 15673999.998330844566 15673999.998330844566 60465.352729388 2024-06-04T08:27:55.819091+00:00 20134799.999953787774 20134799.999931972474 34800.011487330856 8699985712.849836349487 5799996235.064576148987 20099999.988451600075 15673999.995394796133 15673999.991937421262 15673999.991937421262 15673999.991937421262 15673999.991937421262 15673999.991937421262 60465.352740949 2024-06-04T08:27:56.817942+00:00 20134800.000534508377 20134799.999934531748 34800.011511136829 8699985692.481575012207 5799996225.872358322144 20099999.988451600075 15674000.003063360229 15674000.001878131181 15674000.001878131181 15674000.001878131181 15674000.001878131181 15674000.001878131181 60465.352752534 2024-06-04T08:27:57.818959+00:00 20134799.999419443309 20134799.999991655350 34800.011636235417 8699985297.732551574707 5799996033.710293769836 20099999.988451600075 15674000.021893959492 15674000.004186352715 15674000.004186352715 15674000.004186352715 15674000.004186352715 15674000.004186352715 60465.352764111 2024-06-04T08:27:58.819140+00:00 20134800.000261675566 20134800.000041279942 34800.011422759373 8699985577.081628799438 5799996164.489985466003 20099999.988451600075 15673999.971840135753 15673999.998356990516 15673999.998356990516 15673999.998356990516 15673999.998356990516 15673999.998356990516 60465.352775680 2024-06-04T08:27:59.818729+00:00 20134799.999839272350 20134800.000100057572 34800.011459084017 8699985596.028856277466 5799996175.477130889893 20099999.988451600075 15674000.006866479293 15674000.004877043888 15674000.004877043888 15674000.004877043888 15674000.004877043888 15674000.004877043888 60465.352787249 2024-06-04T08:28:00.818328+00:00 20134800.000172205269 20134800.000040285289 34800.011583090629 8699985659.158918380737 5799996212.209110260010 20099999.988451600075 15674000.028661761433 15674000.002197572961 15674000.002197572961 15674000.002197572961 15674000.002197572961 15674000.002197572961 60465.352798886 2024-06-04T08:28:01.823700+00:00 20134799.999820906669 20134799.999986264855 34800.011405099503 8699985563.267015457153 5799996156.846846580505 20099999.988451600075 15673999.987931380048 15673999.991208791733 15673999.991208791733 15673999.991208791733 15673999.991208791733 15673999.991208791733 60465.352810449 2024-06-04T08:28:02.822737+00:00 20134800.000373013318 20134799.999921377748 34800.011360422519 8699985649.664953231812 5799996198.184267044067 20099999.988451600075 15674000.017231294885 15674000.009311858565 15674000.009311858565 15674000.009311858565 15674000.009311858565 15674000.009311858565 60465.352821971 2024-06-04T08:28:03.818289+00:00 20134799.999427411705 20134799.999897066504 34800.011496387691 8699985485.913631439209 5799996121.973839759827 20099999.988451600075 15674000.011870579794 15673999.999966343865 15673999.999966343865 15673999.999966343865 15673999.999966343865 15673999.999966343865 60465.352833703 2024-06-04T08:28:04.831933+00:00 20134800.000888537616 20134799.999969411641 34800.011529702970 8699985585.665969848633 5799996173.238155364990 20099999.988451600075 15673999.987958315760 15673999.995348649099 15673999.995348649099 15673999.995348649099 15673999.995348649099 15673999.995348649099 60465.352845122 2024-06-04T08:28:05.818575+00:00 20134799.999397892505 20134800.000007163733 34800.011645413528 8699985302.133304595947 5799996036.293120384216 20099999.988451600075 15673999.965973602608 15674000.006714453921 15674000.006714453921 15674000.006714453921 15674000.006714453921 15674000.006714453921 60465.352856698 2024-06-04T08:28:06.818730+00:00 20134800.000567823648 20134800.000116348267 34800.011768660384 8699985611.162683486938 5799996195.943105697632 20099999.988451600075 15674000.033633841202 15673999.999938124791 15673999.999938124791 15673999.999938124791 15673999.999938124791 15673999.999938124791 60465.352868288 2024-06-04T08:28:07.820115+00:00 20134799.999376639724 20134800.000067710876 34800.011559670522 8699985420.984981536865 5799996092.146329879761 20099999.988451600075 15674000.001110533252 15673999.990617115051 15673999.990617115051 15673999.990617115051 15673999.990617115051 15673999.990617115051 60465.352879845 2024-06-04T08:28:08.818620+00:00 20134799.999996285886 20134800.000129897147 34800.011558313869 8699985641.838825225830 5799996202.516728401184 20099999.988451600075 15673999.965058816597 15674000.004500601441 15674000.004500601441 15674000.004500601441 15674000.004500601441 15674000.004500601441 60465.352891425 2024-06-04T08:28:09.819134+00:00 20134800.000245895237 20134799.999965552241 34800.011531889657 8699985597.896629333496 5799996179.444610595703 20099999.988451600075 15674000.012181961909 15673999.998074119911 15673999.998074119911 15673999.998074119911 15673999.998074119911 15673999.998074119911 60465.352903037 2024-06-04T08:28:10.822436+00:00 20134800.000067126006 20134799.999892205000 34800.011393079360 8699985547.464580535889 5799996148.444814682007 20099999.988451600075 15674000.040552368388 15673999.999616827816 15673999.999616827816 15673999.999616827816 15673999.999616827816 15673999.999616827816 60465.352914605 2024-06-04T08:28:11.821890+00:00 20134800.000006582588 20134799.999905895442 34800.011516044382 8699985332.176057815552 5799996045.924082756042 20099999.988451600075 15673999.996350418776 15674000.006201123819 15674000.006201123819 15674000.006201123819 15674000.006201123819 15674000.006201123819 60465.352926341 2024-06-04T08:28:12.835907+00:00 20134799.999081145972 20134799.999958187342 34800.011492381775 8699985448.926868438721 5799996103.313563346863 20099999.988451600075 15673999.956284984946 15674000.001419762149 15674000.001419762149 15674000.001419762149 15674000.001419762149 15674000.001419762149 60465.352937786 2024-06-04T08:28:13.824692+00:00 20134800.001350414008 20134799.999998867512 34800.011472845777 8699985967.911712646484 5799996361.991984367371 20099999.988451600075 15674000.002742260695 15673999.995872117579 15673999.995872117579 15673999.995872117579 15673999.995872117579 15673999.995872117579 60465.352949428 2024-06-04T08:28:14.830574+00:00 20134799.999213941395 20134799.999972268939 34800.011465726740 8699985152.664386749268 5799995954.071683883667 20099999.988451600075 15674000.034448681399 15673999.993514632806 15673999.993514632806 15673999.993514632806 15673999.993514632806 15673999.993514632806 60465.352960951 2024-06-04T08:28:15.826191+00:00 20134800.000490438193 20134800.000030398369 34800.011578625759 8699985593.739963531494 5799996179.313607215881 20099999.988451600075 15673999.968958782032 15674000.005602506921 15674000.005602506921 15674000.005602506921 15674000.005602506921 15674000.005602506921 60465.352972439 2024-06-04T08:28:16.818788+00:00 20134799.999397512525 20134800.000078242272 34800.011605499451 8699985483.039283752441 5799996125.083006858826 20099999.988451600075 15674000.002496829256 15674000.003262182698 15674000.003262182698 15674000.003262182698 15674000.003262182698 15674000.003262182698 60465.352984031 2024-06-04T08:28:17.820273+00:00 20134800.001368682832 20134799.999954480678 34800.011510863791 8699985703.496809005737 5799996231.368597984314 20099999.988451600075 15674000.012923490256 15674000.000485861674 15674000.000485861674 15674000.000485861674 15674000.000485861674 15674000.000485861674 60465.352995590 2024-06-04T08:28:18.819012+00:00 20134799.998847905546 20134800.000044543296 34800.011688169332 8699985029.939733505249 5799995901.977817535400 20099999.988451600075 15673999.996234228835 15673999.999952148646 15673999.999952148646 15673999.999952148646 15673999.999952148646 15673999.999952148646 60465.353007196 2024-06-04T08:28:19.821729+00:00 20134799.999616187066 20134799.999959167093 34800.011565408182 8699985491.853916168213 5799996127.819830894470 20099999.988451600075 15674000.007454253733 15673999.999530771747 15673999.999530771747 15673999.999530771747 15673999.999530771747 15673999.999530771747 60465.353018736 2024-06-04T08:28:20.818818+00:00 20134799.999664079398 20134799.999995373189 34800.011556689067 8699985611.056844711304 5799996187.057998657227 20099999.988451600075 15673999.987210189924 15673999.999876102433 15673999.999876102433 15673999.999876102433 15673999.999876102433 15673999.999876102433 60465.353030317 2024-06-04T08:28:21.819370+00:00 20134800.001224998385 20134800.000115476549 34800.011545551672 8699985834.707517623901 5799996298.419272422791 20099999.988451600075 15674000.008417466655 15673999.998745972291 15673999.998745972291 15673999.998745972291 15673999.998745972291 15673999.998745972291 60465.353042381 2024-06-04T08:28:22.861705+00:00 20134799.999122440815 20134799.999972086400 34800.011523213769 8699985349.520919799805 5799996054.895223617554 20099999.988451600075 15673999.987108029425 15673999.993072416633 15673999.993072416633 15673999.993072416633 15673999.993072416633 15673999.993072416633 60465.353053458 2024-06-04T08:28:23.818737+00:00 20134800.000561773777 20134800.000052116811 34800.011692689317 8699985737.602964401245 5799996255.997760772705 20099999.988451600075 15673999.978021981195 15673999.999986801296 15673999.999986801296 15673999.999986801296 15673999.999986801296 15673999.999986801296 60465.353065064 2024-06-04T08:28:24.821565+00:00 20134800.000394601375 20134800.000032708049 34800.011415212291 8699985581.291534423828 5799996166.280490875244 20099999.988451600075 15674000.013112924993 15674000.002422666177 15674000.002422666177 15674000.002422666177 15674000.002422666177 15674000.002422666177 60465.353076701 2024-06-04T08:28:25.826928+00:00 20134799.999818000942 20134800.000026058406 34800.011666157181 8699985285.572521209717 5799996028.877027511597 20099999.988451600075 15674000.014076998457 15674000.002874627709 15674000.002874627709 15674000.002874627709 15674000.002874627709 15674000.002874627709 60465.353088181 2024-06-04T08:28:26.818809+00:00 20134799.999361347407 20134799.999971531332 34800.011349470442 8699985492.766347885132 5799996119.278629302979 20099999.988451600075 15674000.013266099617 15674000.000788470730 15674000.000788470730 15674000.000788470730 15674000.000788470730 15674000.000788470730 60465.353099763 2024-06-04T08:28:27.819564+00:00 20134800.000941038132 20134799.999944668263 34800.011427920494 8699985684.571176528931 5799996218.449810028076 20099999.988451600075 15673999.968255914748 15674000.000842904672 15674000.000842904672 15674000.000842904672 15674000.000842904672 15674000.000842904672 60465.353111327 2024-06-04T08:28:28.818678+00:00 20134799.999258194119 20134799.999946132302 34800.011442639690 8699985271.746305465698 5799996012.650679588318 20099999.988451600075 15674000.038842009380 15674000.000659329817 15674000.000659329817 15674000.000659329817 15674000.000659329817 15674000.000659329817 60465.353122907 2024-06-04T08:28:29.819176+00:00 20134800.000370621681 20134799.999991562217 34800.011522903362 8699985525.102241516113 5799996142.672969818115 20099999.988451600075 15673999.965163283050 15674000.001935269684 15674000.001935269684 15674000.001935269684 15674000.001935269684 15674000.001935269684 60465.353134476 2024-06-04T08:28:30.818748+00:00 20134799.999923188239 20134799.999940901995 34800.011531489050 8699985351.998962402344 5799996056.479062080383 20099999.988451600075 15674000.012845365331 15674000.003151968122 15674000.003151968122 15674000.003151968122 15674000.003151968122 15674000.003151968122 60465.353146068 2024-06-04T08:28:31.820257+00:00 20134800.000401034951 20134800.000012699515 34800.011520897497 8699985454.766546249390 5799996107.421530723572 20099999.988451600075 15674000.015077317134 15673999.995583510026 15673999.995583510026 15673999.995583510026 15673999.995583510026 15673999.995583510026 60465.353157638 2024-06-04T08:28:32.819919+00:00 20134799.999351516366 20134799.999863509089 34800.011489010561 8699985111.924156188965 5799995934.671716690063 20099999.988451600075 15673999.989537684247 15673999.990745482966 15673999.990745482966 15673999.990745482966 15673999.990745482966 15673999.990745482966 60465.353169202 2024-06-04T08:28:33.819042+00:00 20134799.999625295401 20134799.999962199479 34800.011669134474 8699985470.196519851685 5799996121.313084602356 20099999.988451600075 15674000.008044879884 15674000.002453450114 15674000.002453450114 15674000.002453450114 15674000.002453450114 15674000.002453450114 60465.353180780 2024-06-04T08:28:34.819401+00:00 20134800.000485863537 20134800.000021591783 34800.011569343129 8699985621.860643386841 5799996192.987144470215 20099999.988451600075 15673999.996894480661 15674000.007807666436 15674000.007807666436 15674000.007807666436 15674000.007807666436 15674000.007807666436 60465.353192345 2024-06-04T08:28:35.818597+00:00 20134800.000484608114 20134800.000051945448 34800.011726136261 8699985501.172502517700 5799996139.176139831543 20099999.988451600075 15674000.019472127780 15673999.999372130260 15673999.999372130260 15673999.999372130260 15673999.999372130260 15673999.999372130260 60465.353203919 2024-06-04T08:28:36.818572+00:00 20134799.999573618174 20134800.000120699406 34800.011581385428 8699985279.774370193481 5799996022.445771217346 20099999.988451600075 15673999.996717996895 15674000.000002902001 15674000.000002902001 15674000.000002902001 15674000.000002902001 15674000.000002902001 60465.353215490 2024-06-04T08:28:37.818400+00:00 20134800.000306796283 20134799.999968077987 34800.011576896024 8699985434.999828338623 5799996099.871440887451 20099999.988451600075 15673999.982096759602 15673999.999636949971 15673999.999636949971 15673999.999636949971 15673999.999636949971 15673999.999636949971 60465.353227084 2024-06-04T08:28:38.820049+00:00 20134799.999550543725 20134800.000007186085 34800.011563178370 8699985308.111743927002 5799996035.855822563171 20099999.988451600075 15673999.989640707150 15674000.000846996903 15674000.000846996903 15674000.000846996903 15674000.000846996903 15674000.000846996903 60465.353238640 2024-06-04T08:28:39.818475+00:00 20134800.000146444887 20134799.999895166606 34800.011574614000 8699985372.602613449097 5799996068.577727317810 20099999.988451600075 15674000.032768607140 15674000.000373512506 15674000.000373512506 15674000.000373512506 15674000.000373512506 15674000.000373512506 60465.353250217 2024-06-04T08:28:40.818708+00:00 20134800.000221487135 20134799.999964188784 34800.011446681645 8699985507.612401962280 5799996130.752097129822 20099999.988451600075 15673999.957103885710 15673999.999864507467 15673999.999864507467 15673999.999864507467 15673999.999864507467 15673999.999864507467 60465.353261799 2024-06-04T08:28:41.819406+00:00 20134799.998847715557 20134800.000025823712 34800.011459383742 8699985245.795167922974 5799996000.372737884521 20099999.988451600075 15674000.038790706545 15673999.995993735269 15673999.995993735269 15673999.995993735269 15673999.995993735269 15673999.995993735269 60465.353273407 2024-06-04T08:28:42.822329+00:00 20134800.000420976430 20134799.999981172383 34800.011617881180 8699985815.159612655640 5799996291.658990859985 20099999.988451600075 15673999.962732952088 15673999.998011404648 15673999.998011404648 15673999.998011404648 15673999.998011404648 15673999.998011404648 60465.353284946 2024-06-04T08:28:43.819362+00:00 20134800.000605393201 20134800.000057414174 34800.011438797337 8699985657.531080245972 5799996205.382884025574 20099999.988451600075 15674000.024072563276 15673999.999024339020 15673999.999024339020 15673999.999024339020 15673999.999024339020 15673999.999024339020 60465.353296509 2024-06-04T08:28:44.818346+00:00 20134799.999571677297 20134799.999942939728 34800.011580624683 8699985228.690858840942 5799995996.872254371643 20099999.988451600075 15673999.957728734240 15673999.998244000599 15673999.998244000599 15673999.998244000599 15673999.998244000599 15673999.998244000599 60465.353308089 2024-06-04T08:28:45.818844+00:00 20134799.999727483839 20134800.000011585653 34800.011517428946 8699985520.587434768677 5799996140.187379837036 20099999.988451600075 15674000.007752999663 15674000.000243589282 15674000.000243589282 15674000.000243589282 15674000.000243589282 15674000.000243589282 60465.353319665 2024-06-04T08:28:46.819087+00:00 20134800.000256974250 20134800.000055443496 34800.011571277893 8699985723.557413101196 5799996243.916075706482 20099999.988451600075 15674000.019276706502 15674000.000858383253 15674000.000858383253 15674000.000858383253 15674000.000858383253 15674000.000858383253 60465.353331231 2024-06-04T08:28:47.818309+00:00 20134800.000115703791 20134800.000069845468 34800.011684419747 8699985543.172082901001 5799996158.437681198120 20099999.988451600075 15674000.018623780459 15673999.999983448535 15673999.999983448535 15673999.999983448535 15673999.999983448535 15673999.999983448535 60465.353342842 2024-06-04T08:28:48.821542+00:00 20134799.999878164381 20134799.999959293753 34800.011583778243 8699985455.025177001953 5799996110.170836448669 20099999.988451600075 15673999.984257224947 15674000.000155732036 15674000.000155732036 15674000.000155732036 15674000.000155732036 15674000.000155732036 60465.353354383 2024-06-04T08:28:49.818689+00:00 20134800.000037878752 20134800.000039648265 34800.011586743443 8699985582.247926712036 5799996173.905755996704 20099999.988451600075 15673999.991398919374 15674000.004474936053 15674000.004474936053 15674000.004474936053 15674000.004474936053 15674000.004474936053 60465.353365966 2024-06-04T08:28:50.819475+00:00 20134800.000574581325 20134800.000065375119 34800.011447159057 8699985733.572290420532 5799996243.751898765564 20099999.988451600075 15674000.043316613883 15674000.001722550020 15674000.001722550020 15674000.001722550020 15674000.001722550020 15674000.001722550020 60465.353377529 2024-06-04T08:28:51.818553+00:00 20134800.000401392579 20134800.000023443252 34800.011491083504 8699985384.939193725586 5799996071.265542984009 20099999.988451600075 15673999.963932406157 15673999.994615402073 15673999.994615402073 15673999.994615402073 15673999.994615402073 15673999.994615402073 60465.353389181 2024-06-04T08:28:52.825205+00:00 20134799.999665897340 20134799.999979812652 34800.011443001858 8699985262.012306213379 5799996007.798699378967 20099999.988451600075 15674000.001447865739 15673999.999899275601 15673999.999899275601 15673999.999899275601 15673999.999899275601 15673999.999899275601 60465.353400676 2024-06-04T08:28:53.818383+00:00 20134800.000052146614 20134799.999901875854 34800.011525285241 8699985238.614421844482 5799995999.528214454651 20099999.988451600075 15674000.014238363132 15674000.006797568873 15674000.006797568873 15674000.006797568873 15674000.006797568873 15674000.006797568873 60465.353412247 2024-06-04T08:28:54.818163+00:00 20134799.999646354467 20134800.000036027282 34800.011519680957 8699985376.777835845947 5799996068.376427650452 20099999.988451600075 15673999.964779876173 15673999.992694148794 15673999.992694148794 15673999.992694148794 15673999.992694148794 15673999.992694148794 60465.353423852 2024-06-04T08:28:55.820795+00:00 20134799.999437801540 20134799.999896705151 34800.011613709976 8699985386.371240615845 5799996077.090997695923 20099999.988451600075 15674000.030569061637 15674000.003501240164 15674000.003501240164 15674000.003501240164 15674000.003501240164 15674000.003501240164 60465.353435400 2024-06-04T08:28:56.818581+00:00 20134800.000407926738 20134800.000009153038 34800.011561644264 8699985898.692031860352 5799996331.081995010376 20099999.988451600075 15674000.011993620545 15674000.005147485062 15674000.005147485062 15674000.005147485062 15674000.005147485062 15674000.005147485062 60465.353446969 2024-06-04T08:28:57.818092+00:00 20134799.999792821705 20134800.000011648983 34800.011497871135 8699985375.402359008789 5799996066.779951095581 20099999.988451600075 15673999.960303429514 15673999.995467023924 15673999.995467023924 15673999.995467023924 15673999.995467023924 15673999.995467023924 60465.353458551 2024-06-04T08:28:58.818767+00:00 20134799.999997429550 20134800.000034950674 34800.011480474510 8699985488.457347869873 5799996122.582602500916 20099999.988451600075 15674000.005446771160 15673999.997963491827 15673999.997963491827 15673999.997963491827 15673999.997963491827 15673999.997963491827 60465.353470120 2024-06-04T08:28:59.818354+00:00 20134799.999934665859 20134799.999927833676 34800.011670996639 8699985631.814870834351 5799996202.199803352356 20099999.988451600075 15674000.024260886014 15674000.000791337341 15674000.000791337341 15674000.000791337341 15674000.000791337341 15674000.000791337341 60465.353481700 2024-06-04T08:29:00.818904+00:00 20134800.000166058540 20134799.999941021204 34800.011500543122 8699985564.719123840332 5799996161.549727439880 20099999.988451600075 15674000.001811457798 15674000.000855460763 15674000.000855460763 15674000.000855460763 15674000.000855460763 15674000.000855460763 60465.353493394 2024-06-04T08:29:01.829257+00:00 20134800.000155583024 20134799.999983429909 34800.011622136546 8699985448.589101791382 5799996108.551100730896 20099999.988451600075 15673999.982043998316 15674000.000040898100 15674000.000040898100 15674000.000040898100 15674000.000040898100 15674000.000040898100 60465.353504883 2024-06-04T08:29:02.821853+00:00 20134800.000153690577 20134800.000118840486 34800.011714805602 8699985552.553653717041 5799996164.394611358643 20099999.988451600075 15674000.012654062361 15673999.997724413872 15673999.997724413872 15673999.997724413872 15673999.997724413872 15673999.997724413872 60465.353516420 2024-06-04T08:29:03.818676+00:00 20134799.999511111528 20134800.000010102987 34800.011479893568 8699985433.215511322021 5799996094.937509536743 20099999.988451600075 15673999.995412651449 15673999.995019130409 15673999.995019130409 15673999.995019130409 15673999.995019130409 15673999.995019130409 60465.353528008 2024-06-04T08:29:04.819864+00:00 20134800.000182602555 20134799.999994650483 34800.011614363524 8699985545.702310562134 5799996156.783835411072 20099999.988451600075 15673999.981299888343 15673999.999824706465 15673999.999824706465 15673999.999824706465 15673999.999824706465 15673999.999824706465 60465.353539573 2024-06-04T08:29:05.819076+00:00 20134800.000431828201 20134800.000035077333 34800.011590884831 8699985534.396774291992 5799996150.152794837952 20099999.988451600075 15674000.043755535036 15674000.002742713317 15674000.002742713317 15674000.002742713317 15674000.002742713317 15674000.002742713317 60465.353551143 2024-06-04T08:29:06.818737+00:00 20134799.999725133181 20134800.000097479671 34800.011620000754 8699985377.734567642212 5799996073.034873008728 20099999.988451600075 15673999.955081297085 15674000.002279696986 15674000.002279696986 15674000.002279696986 15674000.002279696986 15674000.002279696986 60465.353562712 2024-06-04T08:29:07.818285+00:00 20134799.999947719276 20134799.999937191606 34800.011455026863 8699985308.456418991089 5799996031.521871566772 20099999.988451600075 15674000.010508434847 15674000.003702808172 15674000.003702808172 15674000.003702808172 15674000.003702808172 15674000.003702808172 60465.353574291 2024-06-04T08:29:08.818740+00:00 20134799.999778404832 20134799.999946147203 34800.011561046711 8699985499.331808090210 5799996131.377063751221 20099999.988451600075 15674000.009452335536 15674000.002082655206 15674000.002082655206 15674000.002082655206 15674000.002082655206 15674000.002082655206 60465.353585861 2024-06-04T08:29:09.818374+00:00 20134800.001060735434 20134800.000043086708 34800.011575842072 8699985666.886760711670 5799996215.771000862122 20099999.988451600075 15674000.005303127691 15673999.997611636296 15673999.997611636296 15673999.997611636296 15673999.997611636296 15673999.997611636296 60465.353597438 2024-06-04T08:29:10.818635+00:00 20134800.000034462661 20134800.000043928623 34800.011677430928 8699985180.414340972900 5799995976.767676353455 20099999.988451600075 15674000.005783136934 15673999.999437391758 15673999.999437391758 15673999.999437391758 15673999.999437391758 15673999.999437391758 60465.353609031 2024-06-04T08:29:11.820297+00:00 20134799.999112080783 20134800.000083390623 34800.011602839353 8699985162.756792068481 5799995964.830911636353 20099999.988451600075 15674000.013516994193 15673999.992571886629 15673999.992571886629 15673999.992571886629 15673999.992571886629 15673999.992571886629 60465.353620593 2024-06-04T08:29:12.819292+00:00 20134799.999944385141 20134800.000019036233 34800.011484644368 8699985538.524961471558 5799996147.790201187134 20099999.988451600075 15673999.964116124436 15674000.001032266766 15674000.001032266766 15674000.001032266766 15674000.001032266766 15674000.001032266766 60465.353632165 2024-06-04T08:29:13.819015+00:00 20134800.000957746059 20134799.999949526042 34800.011467633201 8699985552.253942489624 5799996153.945903778076 20099999.988451600075 15674000.025892890990 15674000.004821758717 15674000.004821758717 15674000.004821758717 15674000.004821758717 15674000.004821758717 60465.353643727 2024-06-04T08:29:14.818059+00:00 20134799.999310158193 20134799.999987430871 34800.011498633103 8699985106.366207122803 5799995932.293706893921 20099999.988451600075 15673999.989555630833 15674000.004720166326 15674000.004720166326 15674000.004720166326 15674000.004720166326 15674000.004720166326 60465.353655305 2024-06-04T08:29:15.818311+00:00 20134800.000087663531 20134800.000022172928 34800.011549439645 8699985418.582685470581 5799996090.518877983093 20099999.988451600075 15674000.001369733363 15673999.999125864357 15673999.999125864357 15673999.999125864357 15673999.999125864357 15673999.999125864357 60465.353666880 2024-06-04T08:29:16.818453+00:00 20134799.999636638910 20134799.999888103455 34800.011270083320 8699985484.358499526978 5799996111.766907691956 20099999.988451600075 15674000.025561088696 15674000.000603327528 15674000.000603327528 15674000.000603327528 15674000.000603327528 15674000.000603327528 60465.353678456 2024-06-04T08:29:17.818572+00:00 20134800.000106792897 20134799.999931812286 34800.011506579707 8699985378.201614379883 5799996068.542501449585 20099999.988451600075 15673999.978541687131 15674000.000415781513 15674000.000415781513 15674000.000415781513 15674000.000415781513 15674000.000415781513 60465.353690030 2024-06-04T08:29:18.818575+00:00 20134800.000169929117 20134800.000047549605 34800.011326403161 8699985500.025161743164 5799996121.946890830994 20099999.988451600075 15673999.967124871910 15673999.994480043650 15673999.994480043650 15673999.994480043650 15673999.994480043650 15673999.994480043650 60465.353701601 2024-06-04T08:29:19.818338+00:00 20134799.999413672835 20134799.999944724143 34800.011657543539 8699985281.707952499390 5799996026.585828781128 20099999.988451600075 15674000.011749081314 15673999.993504796177 15673999.993504796177 15673999.993504796177 15673999.993504796177 15673999.993504796177 60465.353713187 2024-06-04T08:29:20.819397+00:00 20134800.000687576830 20134800.000079225749 34800.011487282311 8699985657.096626281738 5799996207.185934066772 20099999.988451600075 15674000.020340319723 15674000.000566406175 15674000.000566406175 15674000.000566406175 15674000.000566406175 15674000.000566406175 60465.353724762 2024-06-04T08:29:21.819466+00:00 20134799.999516814947 20134799.999953489751 34800.011613171446 8699985384.838720321655 5799996076.302370071411 20099999.988451600075 15673999.993847304955 15673999.999425245449 15673999.999425245449 15673999.999425245449 15673999.999425245449 15673999.999425245449 60465.353736333 2024-06-04T08:29:22.819169+00:00 20134800.000992812216 20134800.000118728727 34800.011518339459 8699985736.151723861694 5799996248.007552146912 20099999.988451600075 15673999.986332504079 15674000.001468379050 15674000.001468379050 15674000.001468379050 15674000.001468379050 15674000.001468379050 60465.353747899 2024-06-04T08:29:23.818431+00:00 20134799.999782204628 20134800.000030096620 34800.011493047030 8699985245.382209777832 5799996001.568924903870 20099999.988451600075 15674000.015275353566 15674000.009366530925 15674000.009366530925 15674000.009366530925 15674000.009366530925 15674000.009366530925 60465.353759468 2024-06-04T08:29:24.818042+00:00 20134800.000297117978 20134800.000044137239 34800.011619558696 8699985322.885181427002 5799996045.591739654541 20099999.988451600075 15673999.997470265254 15674000.000990331173 15674000.000990331173 15674000.000990331173 15674000.000990331173 15674000.000990331173 60465.353771049 2024-06-04T08:29:25.818626+00:00 20134799.999570615590 20134800.000013019890 34800.011475225190 8699985160.078874588013 5799995958.174696922302 20099999.988451600075 15673999.982697401196 15673999.998035473749 15673999.998035473749 15673999.998035473749 15673999.998035473749 15673999.998035473749 60465.353782631 2024-06-04T08:29:26.819293+00:00 20134799.999497078359 20134800.000035677105 34800.011395360496 8699985404.637416839600 5799996077.126255989075 20099999.988451600075 15674000.043140325695 15673999.992438057438 15673999.992438057438 15673999.992438057438 15673999.992438057438 15673999.992438057438 60465.353794203 2024-06-04T08:29:27.819097+00:00 20134800.000349335372 20134800.000019088387 34800.011394054753 8699985585.577133178711 5799996167.541706085205 20099999.988451600075 15673999.985686976463 15674000.001884615049 15674000.001884615049 15674000.001884615049 15674000.001884615049 15674000.001884615049 60465.353805768 2024-06-04T08:29:28.818402+00:00 20134799.999351669103 20134799.999935518950 34800.011471851620 8699985378.934879302979 5799996067.462125778198 20099999.988451600075 15673999.981480792165 15674000.008261468261 15674000.008261468261 15674000.008261468261 15674000.008261468261 15674000.008261468261 60465.353817347 2024-06-04T08:29:29.818791+00:00 20134800.000712774694 20134800.000005956739 34800.011481819798 8699985637.965988159180 5799996197.393012046814 20099999.988451600075 15674000.006575969979 15673999.999674949795 15673999.999674949795 15673999.999674949795 15673999.999674949795 15673999.999674949795 60465.353828916 2024-06-04T08:29:30.818326+00:00 20134799.999396901578 20134799.999992549419 34800.011581972685 8699985380.837814331055 5799996073.001975059509 20099999.988451600075 15673999.992591155693 15673999.992110155523 15673999.992110155523 15673999.992110155523 15673999.992110155523 15673999.992110155523 60465.353840492 2024-06-04T08:29:31.818462+00:00 20134800.000141318887 20134799.999995678663 34800.011516813131 8699985605.290100097656 5799996182.513154983521 20099999.988451600075 15673999.971430551261 15673999.994374709204 15673999.994374709204 15673999.994374709204 15673999.994374709204 15673999.994374709204 60465.353852123 2024-06-04T08:29:32.823385+00:00 20134799.999745547771 20134800.000026464462 34800.011496541782 8699985647.668014526367 5799996202.857470512390 20099999.988451600075 15674000.048064054921 15674000.014368845150 15674000.014368845150 15674000.014368845150 15674000.014368845150 15674000.014368845150 60465.353863641 2024-06-04T08:29:33.818573+00:00 20134800.000356543809 20134799.999944861978 34800.011635532894 8699985757.765840530396 5799996263.697704315186 20099999.988451600075 15674000.015099519864 15674000.002092592418 15674000.002092592418 15674000.002092592418 15674000.002092592418 15674000.002092592418 60465.353875280 2024-06-04T08:29:34.824194+00:00 20134800.000185105950 20134800.000055119395 34800.011464059418 8699985572.431489944458 5799996163.885777473450 20099999.988451600075 15673999.970648948103 15673999.990656070411 15673999.990656070411 15673999.990656070411 15673999.990656070411 15673999.990656070411 60465.353886790 2024-06-04T08:29:35.818600+00:00 20134799.999436520040 20134799.999918952584 34800.011358745011 8699985466.295932769775 5799996106.429894447327 20099999.988451600075 15673999.988708877936 15673999.996459402144 15673999.996459402144 15673999.996459402144 15673999.996459402144 15673999.996459402144 60465.353898366 2024-06-04T08:29:36.818834+00:00 20134800.001200795174 20134799.999971278012 34800.011686117330 8699985702.576398849487 5799996238.210663795471 20099999.988451600075 15674000.036199795082 15674000.001658968627 15674000.001658968627 15674000.001658968627 15674000.001658968627 15674000.001658968627 60465.353909938 2024-06-04T08:29:37.818602+00:00 20134799.999524287879 20134799.999964695424 34800.011542586632 8699985105.267635345459 5799995933.575811386108 20099999.988451600075 15673999.980524413288 15674000.007758181542 15674000.007758181542 15674000.007758181542 15674000.007758181542 15674000.007758181542 60465.353921506 2024-06-04T08:29:38.818063+00:00 20134800.000187106431 20134799.999926801771 34800.011511365374 8699985329.833286285400 5799996044.557753562927 20099999.988451600075 15674000.005917539820 15674000.000785166398 15674000.000785166398 15674000.000785166398 15674000.000785166398 15674000.000785166398 60465.353933086 2024-06-04T08:29:39.818607+00:00 20134799.999254737049 20134800.000020414591 34800.011482403177 8699985302.345016479492 5799996029.606858253479 20099999.988451600075 15674000.008836003020 15674000.001277381554 15674000.001277381554 15674000.001277381554 15674000.001277381554 15674000.001277381554 60465.353944662 2024-06-04T08:29:40.818826+00:00 20134800.000617749989 20134800.000004399568 34800.011438343288 8699985570.540452957153 5799996161.868735313416 20099999.988451600075 15673999.978609761223 15673999.999418357387 15673999.999418357387 15673999.999418357387 15673999.999418357387 15673999.999418357387 60465.353956230 2024-06-04T08:29:41.818217+00:00 20134799.999380391091 20134800.000011622906 34800.011657717187 8699985225.733505249023 5799995998.605855941772 20099999.988451600075 15674000.003203906119 15673999.995590429753 15673999.995590429753 15673999.995590429753 15673999.995590429753 15673999.995590429753 60465.353967812 2024-06-04T08:29:42.818948+00:00 20134800.000179838389 20134800.000040911138 34800.011485037787 8699985645.315204620361 5799996201.201710700989 20099999.988451600075 15673999.982627656311 15673999.994810828939 15673999.994810828939 15673999.994810828939 15673999.994810828939 15673999.994810828939 60465.353979378 2024-06-04T08:29:43.818289+00:00 20134799.999927598983 20134800.000019147992 34800.011642043013 8699985613.989337921143 5799996192.080678939819 20099999.988451600075 15674000.000806054100 15673999.994480838999 15673999.994480838999 15673999.994480838999 15673999.994480838999 15673999.994480838999 60465.353990957 2024-06-04T08:29:44.818683+00:00 20134800.000801205635 20134800.000017747283 34800.011485200688 8699985694.140068054199 5799996225.620925903320 20099999.988451600075 15674000.047781819478 15674000.001055371016 15674000.001055371016 15674000.001055371016 15674000.001055371016 15674000.001055371016 60465.354002526 2024-06-04T08:29:45.818288+00:00 20134799.999751787633 20134800.000096354634 34800.011573206102 8699985209.984354019165 5799995987.209977149963 20099999.988451600075 15674000.008830692619 15674000.012920640409 15674000.012920640409 15674000.012920640409 15674000.012920640409 15674000.012920640409 60465.354014103 2024-06-04T08:29:46.818506+00:00 20134799.999812047929 20134799.999965321273 34800.011510126518 8699985372.636013031006 5799996065.907475471497 20099999.988451600075 15673999.978830678388 15674000.002767300233 15674000.002767300233 15674000.002767300233 15674000.002767300233 15674000.002767300233 60465.354025677 2024-06-04T08:29:47.818490+00:00 20134800.000183664262 20134800.000072091818 34800.011509120901 8699985527.115547180176 5799996143.105340003967 20099999.988451600075 15673999.979545420036 15674000.001079931855 15674000.001079931855 15674000.001079931855 15674000.001079931855 15674000.001079931855 60465.354037254 2024-06-04T08:29:48.818750+00:00 20134800.000034157187 20134799.999943330884 34800.011602397128 8699985323.232231140137 5799996045.050201416016 20099999.988451600075 15673999.990897953510 15673999.999914934859 15673999.999914934859 15673999.999914934859 15673999.999914934859 15673999.999914934859 60465.354048825 2024-06-04T08:29:49.818520+00:00 20134799.999917820096 20134800.000029038638 34800.011358141564 8699985416.427560806274 5799996081.470541954041 20099999.988451600075 15674000.002907706425 15673999.999179720879 15673999.999179720879 15673999.999179720879 15673999.999179720879 15673999.999179720879 60465.354060397 2024-06-04T08:29:50.818311+00:00 20134799.999613720924 20134800.000026408583 34800.011472236751 8699985305.945213317871 5799996030.983351707458 20099999.988451600075 15673999.990189131349 15673999.998966868967 15673999.998966868967 15673999.998966868967 15673999.998966868967 15673999.998966868967 60465.354071976 2024-06-04T08:29:51.818737+00:00 20134800.000104546547 20134800.000005699694 34800.011498251442 8699985579.502134323120 5799996168.845758438110 20099999.988451600075 15674000.025328183547 15673999.994870157912 15673999.994870157912 15673999.994870157912 15673999.994870157912 15673999.994870157912 60465.354083658 2024-06-04T08:29:52.828034+00:00 20134800.000240676105 20134799.999928463250 34800.011572819079 8699985530.156599044800 5799996147.279971122742 20099999.988451600075 15673999.987460922450 15673999.998165560886 15673999.998165560886 15673999.998165560886 15673999.998165560886 15673999.998165560886 60465.354095125 2024-06-04T08:29:53.818813+00:00 20134800.000044994056 20134800.000024542212 34800.011481890106 8699985303.965673446655 5799996030.395797729492 20099999.988451600075 15673999.993035804480 15673999.998479425907 15673999.998479425907 15673999.998479425907 15673999.998479425907 15673999.998479425907 60465.354106700 2024-06-04T08:29:54.818857+00:00 20134799.999320860952 20134799.999995019287 34800.011592941992 8699985379.201187133789 5799996072.640728950500 20099999.988451600075 15674000.010492855683 15673999.997895810753 15673999.997895810753 15673999.997895810753 15673999.997895810753 15673999.997895810753 60465.354118266 2024-06-04T08:29:55.818208+00:00 20134800.001118432730 20134800.000012002885 34800.011462618146 8699985636.796911239624 5799996196.008413314819 20099999.988451600075 15674000.009139716625 15673999.998719492927 15673999.998719492927 15673999.998719492927 15673999.998719492927 15673999.998719492927 60465.354129849 2024-06-04T08:29:56.818909+00:00 20134799.999625749886 20134799.999976940453 34800.011497852232 8699985143.711627960205 5799995950.933854103088 20099999.988451600075 15673999.978590980172 15673999.998691445217 15673999.998691445217 15673999.998691445217 15673999.998691445217 15673999.998691445217 60465.354141417 2024-06-04T08:29:57.818479+00:00 20134799.999172497541 20134800.000051263720 34800.011543668377 8699985459.704301834106 5799996110.839202880859 20099999.988451600075 15673999.990516984835 15673999.998937522992 15673999.998937522992 15673999.998937522992 15673999.998937522992 15673999.998937522992 60465.354152999 2024-06-04T08:29:58.819130+00:00 20134800.000936213881 20134799.999966412783 34800.011450517784 8699985671.676717758179 5799996212.944122314453 20099999.988451600075 15674000.005793798715 15673999.998628705740 15673999.998628705740 15673999.998628705740 15673999.998628705740 15673999.998628705740 60465.354164588 2024-06-04T08:29:59.820388+00:00 20134799.999408323318 20134799.999952886254 34800.011537210412 8699985311.331722259521 5799996036.383828163147 20099999.988451600075 15674000.039187809452 15674000.000991482288 15674000.000991482288 15674000.000991482288 15674000.000991482288 15674000.000991482288 60465.354176146 2024-06-04T08:30:00.819046+00:00 20134800.000620871782 20134800.000069595873 34800.011630594825 8699985652.590021133423 5799996210.904000282288 20099999.988451600075 15673999.936146322638 15674000.003313235939 15674000.003313235939 15674000.003313235939 15674000.003313235939 15674000.003313235939 60465.354187871 2024-06-04T08:30:01.832096+00:00 20134799.999739974737 20134800.000033564866 34800.011509309006 8699985278.094860076904 5799996018.602829933167 20099999.988451600075 15674000.018842197955 15674000.000265767798 15674000.000265767798 15674000.000265767798 15674000.000265767798 15674000.000265767798 60465.354199687 2024-06-04T08:30:02.852984+00:00 20134799.999736960977 20134799.999904498458 34800.011548494491 8699985360.323637008667 5799996061.349953651428 20099999.988451600075 15674000.005147814751 15673999.999996297061 15673999.999996297061 15673999.999996297061 15673999.999996297061 15673999.999996297061 60465.354210982 2024-06-04T08:30:03.828807+00:00 20134800.000029988587 20134800.000014260411 34800.011668602419 8699985588.844202041626 5799996180.614736557007 20099999.988451600075 15674000.005896365270 15674000.005545433611 15674000.005545433611 15674000.005545433611 15674000.005545433611 15674000.005545433611 60465.354222636 2024-06-04T08:30:04.835757+00:00 20134800.000181958079 20134799.999992765486 34800.011669027415 8699985553.213703155518 5799996162.817193031311 20099999.988451600075 15674000.004431327805 15674000.004854826257 15674000.004854826257 15674000.004854826257 15674000.004854826257 15674000.004854826257 60465.354234117 2024-06-04T08:30:05.827738+00:00 20134799.999659895897 20134799.999982569367 34800.011593920346 8699985346.457717895508 5799996056.309722900391 20099999.988451600075 15674000.014753833413 15674000.000061461702 15674000.000061461702 15674000.000061461702 15674000.000061461702 15674000.000061461702 60465.354245727 2024-06-04T08:30:06.830855+00:00 20134799.999875780195 20134799.999970871955 34800.011505283139 8699985608.399749755859 5799996183.587505340576 20099999.988451600075 15674000.027790991589 15673999.999049803242 15673999.999049803242 15673999.999049803242 15673999.999049803242 15673999.999049803242 60465.354257335 2024-06-04T08:30:07.833788+00:00 20134799.999976400286 20134800.000000424683 34800.011526424118 8699985552.485652923584 5799996156.511325836182 20099999.988451600075 15673999.972811197862 15674000.000349732116 15674000.000349732116 15674000.000349732116 15674000.000349732116 15674000.000349732116 60465.354268786 2024-06-04T08:30:08.823134+00:00 20134800.000279821455 20134800.000089723617 34800.011600428821 8699985556.912055969238 5799996161.808039665222 20099999.988451600075 15673999.985434066504 15673999.999355753884 15673999.999355753884 15673999.999355753884 15673999.999355753884 15673999.999355753884 60465.354280517 2024-06-04T08:30:09.836623+00:00 20134800.000247716904 20134800.000032883137 34800.011672259490 8699985558.967109680176 5799996165.828502655029 20099999.988451600075 15674000.001156063750 15673999.998886574060 15673999.998886574060 15673999.998886574060 15673999.998886574060 15673999.998886574060 60465.354292008 2024-06-04T08:30:10.829521+00:00 20134799.999821927398 20134799.999938331544 34800.011529400654 8699985462.387269973755 5799996111.586130142212 20099999.988451600075 15674000.011247403920 15673999.999774521217 15673999.999774521217 15673999.999774521217 15673999.999774521217 15673999.999774521217 60465.354303559 2024-06-04T08:30:11.827504+00:00 20134799.999876536429 20134800.000015303493 34800.011536378566 8699985447.836942672729 5799996104.601707458496 20099999.988451600075 15673999.977578442544 15674000.000763470307 15674000.000763470307 15674000.000763470307 15674000.000763470307 15674000.000763470307 60465.354315261 2024-06-04T08:30:12.838532+00:00 20134800.001141104847 20134800.000046778470 34800.011482699527 8699985418.079286575317 5799996087.486241340637 20099999.988451600075 15674000.020765041932 15673999.996500730515 15673999.996500730515 15673999.996500730515 15673999.996500730515 15673999.996500730515 60465.354326718 2024-06-04T08:30:13.828443+00:00 20134799.998987168074 20134799.999994859099 34800.011457090986 8699985067.792043685913 5799995911.275608062744 20099999.988451600075 15673999.961534362286 15674000.001607254148 15674000.001607254148 15674000.001607254148 15674000.001607254148 15674000.001607254148 60465.354338377 2024-06-04T08:30:14.835769+00:00 20134800.000146742910 20134799.999986987561 34800.011627995067 8699985531.426143646240 5799996150.213685035706 20099999.988451600075 15674000.041650969535 15673999.998459823430 15673999.998459823430 15673999.998459823430 15673999.998459823430 15673999.998459823430 60465.354349966 2024-06-04T08:30:15.837057+00:00 20134799.999785274267 20134799.999977774918 34800.011451089362 8699985464.680131912231 5799996109.469589233398 20099999.988451600075 15674000.007419727743 15673999.999665940180 15673999.999665940180 15673999.999665940180 15673999.999665940180 15673999.999665940180 60465.354361501 2024-06-04T08:30:16.833628+00:00 20134799.999979477376 20134799.999983109534 34800.011564162945 8699985459.303291320801 5799996111.492584228516 20099999.988451600075 15673999.974698601291 15674000.004516929388 15674000.004516929388 15674000.004516929388 15674000.004516929388 15674000.004516929388 60465.354373130 2024-06-04T08:30:17.838475+00:00 20134799.999768655747 20134799.999979846179 34800.011653100999 8699985416.646121978760 5799996093.869750022888 20099999.988451600075 15674000.019655246288 15674000.000040616840 15674000.000040616840 15674000.000040616840 15674000.000040616840 15674000.000040616840 60465.354384601 2024-06-04T08:30:18.829555+00:00 20134800.000233411789 20134799.999913234264 34800.011449701218 8699985556.307458877563 5799996155.225417137146 20099999.988451600075 15674000.008920287713 15673999.997589062899 15673999.997589062899 15673999.997589062899 15673999.997589062899 15673999.997589062899 60465.354396052 2024-06-04T08:30:19.818846+00:00 20134800.000282473862 20134799.999970931560 34800.011546574824 8699985437.196115493774 5799996099.706140518188 20099999.988451600075 15673999.972679754719 15674000.001428544521 15674000.001428544521 15674000.001428544521 15674000.001428544521 15674000.001428544521 60465.354407816 2024-06-04T08:30:20.835273+00:00 20134799.999875660986 20134799.999992486089 34800.011640742588 8699985395.372449874878 5799996082.717967987061 20099999.988451600075 15673999.999426430091 15674000.000591332093 15674000.000591332093 15674000.000591332093 15674000.000591332093 15674000.000591332093 60465.354419283 2024-06-04T08:30:21.826063+00:00 20134799.999894749373 20134800.000076267868 34800.011684439793 8699985431.111095428467 5799996102.408015251160 20099999.988451600075 15674000.001307426021 15673999.998397354037 15673999.998397354037 15673999.998397354037 15673999.998397354037 15673999.998397354037 60465.354431004 2024-06-04T08:30:22.838719+00:00 20134799.999343965203 20134800.000084552914 34800.011597821715 8699985445.573406219482 5799996106.030066490173 20099999.988451600075 15673999.989877030253 15673999.995148176327 15673999.995148176327 15673999.995148176327 15673999.995148176327 15673999.995148176327 60465.354442358 2024-06-04T08:30:23.819773+00:00 20134800.000969782472 20134800.000070646405 34800.011595615455 8699985720.177034378052 5799996243.239964485168 20099999.988451600075 15674000.017085094005 15674000.001269733533 15674000.001269733533 15674000.001269733533 15674000.001269733533 15674000.001269733533 60465.354453945 2024-06-04T08:30:24.820853+00:00 20134799.999656561762 20134799.999906554818 34800.011434043088 8699985345.904146194458 5799996049.371351242065 20099999.988451600075 15674000.029247757047 15673999.998067170382 15673999.998067170382 15673999.998067170382 15673999.998067170382 15673999.998067170382 60465.354465565 2024-06-04T08:30:25.824797+00:00 20134799.999456815422 20134799.999917190522 34800.011540544467 8699985378.871124267578 5799996070.292408943176 20099999.988451600075 15673999.960714073852 15673999.999369390309 15673999.999369390309 15673999.999369390309 15673999.999369390309 15673999.999369390309 60465.354477107 2024-06-04T08:30:26.822026+00:00 20134800.000344023108 20134799.999952059239 34800.011465160562 8699985767.552982330322 5799996261.492356300354 20099999.988451600075 15674000.014432741329 15674000.004511984065 15674000.004511984065 15674000.004511984065 15674000.004511984065 15674000.004511984065 60465.354488644 2024-06-04T08:30:27.818827+00:00 20134800.000349260867 20134799.999954361469 34800.011593881231 8699985489.013563156128 5799996127.586032867432 20099999.988451600075 15674000.009438311681 15673999.999816637486 15673999.999816637486 15673999.999816637486 15673999.999816637486 15673999.999816637486 60465.354500270 2024-06-04T08:30:28.823284+00:00 20134799.999899908900 20134800.000050760806 34800.011592347932 8699985364.049810409546 5799996065.040268898010 20099999.988451600075 15673999.984802484512 15673999.998904695734 15673999.998904695734 15673999.998904695734 15673999.998904695734 15673999.998904695734 60465.354511808 2024-06-04T08:30:29.820221+00:00 20134799.999878808856 20134800.000041231513 34800.011645591694 8699985355.102451324463 5799996062.785091400146 20099999.988451600075 15673999.995685007423 15674000.001195095479 15674000.001195095479 15674000.001195095479 15674000.001195095479 15674000.001195095479 60465.354523384 2024-06-04T08:30:30.820361+00:00 20134800.000574581325 20134800.000016629696 34800.011665734222 8699985455.772062301636 5799996113.959163665771 20099999.988451600075 15673999.999029900879 15673999.994741676375 15673999.994741676375 15673999.994741676375 15673999.994741676375 15673999.994741676375 60465.354534951 2024-06-04T08:30:31.819790+00:00 20134799.999493509531 20134800.000081378967 34800.011564872577 8699985179.043447494507 5799995971.392287254333 20099999.988451600075 15673999.987824805081 15674000.000491557643 15674000.000491557643 15674000.000491557643 15674000.000491557643 15674000.000491557643 60465.354547077 2024-06-04T08:30:32.867431+00:00 20134800.000016778708 20134800.000090479851 34800.011468667835 8699985481.398349761963 5799996118.561203956604 20099999.988451600075 15674000.011696543545 15674000.001986131072 15674000.001986131072 15674000.001986131072 15674000.001986131072 15674000.001986131072 60465.354558097 2024-06-04T08:30:33.819614+00:00 20134800.000493451953 20134799.999949261546 34800.011548098693 8699985446.653249740601 5799996104.498287200928 20099999.988451600075 15674000.022875932977 15673999.999423915520 15673999.999423915520 15673999.999423915520 15673999.999423915520 15673999.999423915520 60465.354569663 2024-06-04T08:30:34.818906+00:00 20134800.000296741724 20134800.000086091459 34800.011585791464 8699985303.268558502197 5799996034.376467704773 20099999.988451600075 15673999.973842613399 15674000.001299194992 15674000.001299194992 15674000.001299194992 15674000.001299194992 15674000.001299194992 60465.354581235 2024-06-04T08:30:35.818720+00:00 20134799.998873483390 20134800.000008992851 34800.011602877079 8699985152.069229125977 5799995959.488692283630 20099999.988451600075 15674000.045227505267 15674000.005218671635 15674000.005218671635 15674000.005218671635 15674000.005218671635 15674000.005218671635 60465.354592809 2024-06-04T08:30:36.818711+00:00 20134800.000405188650 20134799.999910350889 34800.011543837994 8699985624.134792327881 5799996193.061515808105 20099999.988451600075 15673999.954393563792 15673999.997235652059 15673999.997235652059 15673999.997235652059 15673999.997235652059 15673999.997235652059 60465.354604379 2024-06-04T08:30:37.818316+00:00 20134799.999661989510 20134800.000017881393 34800.011546336638 8699985313.988019943237 5799996038.092243194580 20099999.988451600075 15674000.025968588889 15673999.994285980240 15673999.994285980240 15673999.994285980240 15673999.994285980240 15673999.994285980240 60465.354615958 2024-06-04T08:30:38.818831+00:00 20134800.000638782978 20134799.999996613711 34800.011581828083 8699985717.662990570068 5799996241.408541679382 20099999.988451600075 15673999.957999192178 15674000.004991209134 15674000.004991209134 15674000.004991209134 15674000.004991209134 15674000.004991209134 60465.354627541 2024-06-04T08:30:39.819573+00:00 20134799.999379374087 20134799.999922122806 34800.011561201420 8699985257.446046829224 5799996010.440636634827 20099999.988451600075 15674000.015476802364 15673999.999926783144 15673999.999926783144 15673999.999926783144 15673999.999926783144 15673999.999926783144 60465.354639105 2024-06-04T08:30:40.818668+00:00 20134800.000307820737 20134799.999994140118 34800.011477864122 8699985606.154279708862 5799996181.322361946106 20099999.988451600075 15673999.987237745896 15673999.996694311500 15673999.996694311500 15673999.996694311500 15673999.996694311500 15673999.996694311500 60465.354650679 2024-06-04T08:30:41.818651+00:00 20134800.000212576240 20134799.999985430390 34800.011548220020 8699985430.615139007568 5799996096.484284400940 20099999.988451600075 15673999.994710750878 15674000.003611441702 15674000.003611441702 15674000.003611441702 15674000.003611441702 15674000.003611441702 60465.354662540 2024-06-04T08:30:42.843473+00:00 20134799.999967146665 20134800.000009801239 34800.011663242789 8699985432.059396743774 5799996101.999031066895 20099999.988451600075 15674000.049167251214 15673999.999817160890 15673999.999817160890 15673999.999817160890 15673999.999817160890 15673999.999817160890 60465.354673827 2024-06-04T08:30:43.818676+00:00 20134799.999362900853 20134800.000004235655 34800.011636833515 8699985426.018465042114 5799996097.878181457520 20099999.988451600075 15673999.969297833741 15673999.998436341062 15673999.998436341062 15673999.998436341062 15673999.998436341062 15673999.998436341062 60465.354685413 2024-06-04T08:30:44.819654+00:00 20134800.000518426299 20134799.999966822565 34800.011580040897 8699985643.089775085449 5799996204.047456741333 20099999.988451600075 15674000.017490876839 15674000.002601878718 15674000.002601878718 15674000.002601878718 15674000.002601878718 15674000.002601878718 60465.354696988 2024-06-04T08:30:45.819761+00:00 20134799.999508306384 20134800.000083222985 34800.011589786402 8699985531.666236877441 5799996148.741758346558 20099999.988451600075 15674000.004192158580 15673999.999603178352 15673999.999603178352 15673999.999603178352 15673999.999603178352 15673999.999603178352 60465.354708556 2024-06-04T08:30:46.819237+00:00 20134800.000617153943 20134799.999981999397 34800.011751984523 8699985661.010730743408 5799996220.172266006470 20099999.988451600075 15673999.971383504570 15673999.998151741922 15673999.998151741922 15673999.998151741922 15673999.998151741922 15673999.998151741922 60465.354720127 2024-06-04T08:30:47.818946+00:00 20134799.999876454473 20134800.000029876828 34800.011485240495 8699985430.664587020874 5799996093.884841918945 20099999.988451600075 15674000.034676199779 15674000.002353301272 15674000.002353301272 15674000.002353301272 15674000.002353301272 15674000.002353301272 60465.354731708 2024-06-04T08:30:48.819594+00:00 20134800.000023994595 20134799.999967925251 34800.011586535162 8699985426.576995849609 5799996096.061664581299 20099999.988451600075 15673999.969827774912 15673999.998734531924 15673999.998734531924 15673999.998734531924 15673999.998734531924 15673999.998734531924 60465.354743267 2024-06-04T08:30:49.818328+00:00 20134799.999736580998 20134800.000024404377 34800.011442605246 8699985478.466842651367 5799996116.009509086609 20099999.988451600075 15674000.031056690961 15673999.998484481126 15673999.998484481126 15673999.998484481126 15673999.998484481126 15673999.998484481126 60465.354754848 2024-06-04T08:30:50.818868+00:00 20134800.000540357083 20134799.999996583909 34800.011568053924 8699985582.317930221558 5799996173.162082672119 20099999.988451600075 15673999.997405985370 15674000.000087816268 15674000.000087816268 15674000.000087816268 15674000.000087816268 15674000.000087816268 60465.354766423 2024-06-04T08:30:51.818988+00:00 20134799.999791532755 20134800.000042255968 34800.011543997891 8699985335.129238128662 5799996048.565405845642 20099999.988451600075 15673999.995642583817 15673999.999199787155 15673999.999199787155 15673999.999199787155 15673999.999199787155 15673999.999199787155 60465.354778034 2024-06-04T08:30:52.822104+00:00 20134800.000336810946 20134800.000035885721 34800.011637786338 8699985584.534883499146 5799996177.176096916199 20099999.988451600075 15673999.993872350082 15674000.000508153811 15674000.000508153811 15674000.000508153811 15674000.000508153811 15674000.000508153811 60465.354789569 2024-06-04T08:30:53.818726+00:00 20134799.999979972839 20134800.000058062375 34800.011486802730 8699985348.359981536865 5799996052.797634124756 20099999.988451600075 15673999.980341898277 15674000.000151589513 15674000.000151589513 15674000.000151589513 15674000.000151589513 15674000.000151589513 60465.354801184 2024-06-04T08:30:54.822297+00:00 20134800.000056926161 20134799.999963477254 34800.011523837449 8699985367.357696533203 5799996063.839610099792 20099999.988451600075 15674000.006580600515 15674000.000083526596 15674000.000083526596 15674000.000083526596 15674000.000083526596 15674000.000083526596 60465.354812724 2024-06-04T08:30:55.819302+00:00 20134799.999929428101 20134800.000024948269 34800.011579750309 8699985313.916925430298 5799996039.448929786682 20099999.988451600075 15674000.024885809049 15674000.001362599432 15674000.001362599432 15674000.001362599432 15674000.001362599432 15674000.001362599432 60465.354824297 2024-06-04T08:30:56.819255+00:00 20134799.999768313020 20134800.000028930604 34800.011572649251 8699985335.323150634766 5799996049.856175422668 20099999.988451600075 15674000.002150921151 15674000.000950889662 15674000.000950889662 15674000.000950889662 15674000.000950889662 15674000.000950889662 60465.354835866 2024-06-04T08:30:57.818873+00:00 20134799.999914251268 20134799.999965313822 34800.011554085475 8699985357.059474945068 5799996059.950843811035 20099999.988451600075 15674000.005601219833 15673999.997047973797 15673999.997047973797 15673999.997047973797 15673999.997047973797 15673999.997047973797 60465.354847445 2024-06-04T08:30:58.819263+00:00 20134799.999826371670 20134800.000047802925 34800.011528110575 8699985618.171733856201 5799996189.424700737000 20099999.988451600075 15673999.957577260211 15673999.999380592257 15673999.999380592257 15673999.999380592257 15673999.999380592257 15673999.999380592257 60465.354859007 2024-06-04T08:30:59.818176+00:00 20134799.999813392758 20134799.999991755933 34800.011594318305 8699985485.872879028320 5799996126.033929824829 20099999.988451600075 15674000.002398172393 15674000.000175407156 15674000.000175407156 15674000.000175407156 15674000.000175407156 15674000.000175407156 60465.354870589 2024-06-04T08:31:00.818880+00:00 20134800.000652745366 20134800.000052042305 34800.011709823659 8699985740.804809570312 5799996258.312643051147 20099999.988451600075 15674000.006540752947 15674000.001871272922 15674000.001871272922 15674000.001871272922 15674000.001871272922 15674000.001871272922 60465.354882190 2024-06-04T08:31:01.821228+00:00 20134799.999098878354 20134799.999971125275 34800.011356951640 8699985488.846643447876 5799996117.630517959595 20099999.988451600075 15674000.004060951993 15674000.002420229837 15674000.002420229837 15674000.002420229837 15674000.002420229837 15674000.002420229837 60465.354893936 2024-06-04T08:31:02.836089+00:00 20134800.000606454909 20134799.999959912151 34800.011611334936 8699985694.088037490845 5799996230.850548744202 20099999.988451600075 15674000.017204424366 15674000.000638367608 15674000.000638367608 15674000.000638367608 15674000.000638367608 15674000.000638367608 60465.354905311 2024-06-04T08:31:03.818849+00:00 20134800.000281095505 20134799.999945472926 34800.011351965746 8699985448.893978118896 5799996097.446451187134 20099999.988451600075 15673999.982813134789 15673999.998529957607 15673999.998529957607 15673999.998529957607 15673999.998529957607 15673999.998529957607 60465.354916884 2024-06-04T08:31:04.818800+00:00 20134799.999147411436 20134799.999892022461 34800.011593577467 8699985275.369550704956 5799996020.751379013062 20099999.988451600075 15674000.010886352509 15673999.997326215729 15673999.997326215729 15673999.997326215729 15673999.997326215729 15673999.997326215729 60465.354928484 2024-06-04T08:31:05.820997+00:00 20134800.000354826450 20134799.999958291650 34800.011668004408 8699985601.100198745728 5799996186.717858314514 20099999.988451600075 15673999.977915430441 15674000.003144005314 15674000.003144005314 15674000.003144005314 15674000.003144005314 15674000.003144005314 60465.354940033 2024-06-04T08:31:06.818863+00:00 20134800.000573322177 20134800.000091578811 34800.011618033248 8699985441.206748962402 5799996104.688992500305 20099999.988451600075 15673999.997693235055 15673999.999121047556 15673999.999121047556 15673999.999121047556 15673999.999121047556 15673999.999121047556 60465.354951612 2024-06-04T08:31:07.819291+00:00 20134799.999875474721 20134800.000008422881 34800.011548814247 8699985067.513591766357 5799995914.958265304565 20099999.988451600075 15673999.990653429180 15673999.998301224783 15673999.998301224783 15673999.998301224783 15673999.998301224783 15673999.998301224783 60465.354963185 2024-06-04T08:31:08.819178+00:00 20134799.999655239284 20134800.000025700778 34800.011597686906 8699985329.585792541504 5799996048.030742645264 20099999.988451600075 15674000.017531519756 15673999.996954051778 15673999.996954051778 15673999.996954051778 15673999.996954051778 15673999.996954051778 60465.354974768 2024-06-04T08:31:09.819982+00:00 20134800.000190991908 20134799.999987691641 34800.011605843647 8699985484.126476287842 5799996125.640933036804 20099999.988451600075 15673999.992595028132 15673999.999410247430 15673999.999410247430 15673999.999410247430 15673999.999410247430 15673999.999410247430 60465.354986329 2024-06-04T08:31:10.818778+00:00 20134800.000148631632 20134800.000036008656 34800.011542859189 8699985673.850111007690 5799996217.878392219543 20099999.988451600075 15674000.019774705172 15674000.002934357151 15674000.002934357151 15674000.002934357151 15674000.002934357151 15674000.002934357151 60465.354997918 2024-06-04T08:31:11.820163+00:00 20134799.999792024493 20134800.000021696091 34800.011488310884 8699985400.784719467163 5799996079.072851181030 20099999.988451600075 15674000.011338282377 15674000.002457736060 15674000.002457736060 15674000.002457736060 15674000.002457736060 15674000.002457736060 60465.355009663 2024-06-04T08:31:12.834853+00:00 20134800.000164806843 20134799.999952949584 34800.011427065321 8699985322.196489334106 5799996037.226821899414 20099999.988451600075 15673999.987402869388 15673999.999985512346 15673999.999985512346 15673999.999985512346 15673999.999985512346 15673999.999985512346 60465.355021049 2024-06-04T08:31:13.818605+00:00 20134799.998683828861 20134799.999932944775 34800.011487622294 8699985474.635400772095 5799996115.969488143921 20099999.988451600075 15674000.023990068585 15674000.000400543213 15674000.000400543213 15674000.000400543213 15674000.000400543213 15674000.000400543213 60465.355032644 2024-06-04T08:31:14.820455+00:00 20134800.000801302493 20134800.000016152859 34800.011672788176 8699985899.680841445923 5799996336.207470893860 20099999.988451600075 15673999.961544534191 15674000.003665449098 15674000.003665449098 15674000.003665449098 15674000.003665449098 15674000.003665449098 60465.355044201 2024-06-04T08:31:15.818990+00:00 20134800.000378061086 20134800.000052936375 34800.011560956322 8699985571.980192184448 5799996167.697461128235 20099999.988451600075 15674000.029270792380 15674000.000993413851 15674000.000993413851 15674000.000993413851 15674000.000993413851 15674000.000993413851 60465.355055765 2024-06-04T08:31:16.818141+00:00 20134800.000256877393 20134800.000045444816 34800.011800713808 8699985403.066013336182 5799996093.230312347412 20099999.988451600075 15674000.009730530903 15673999.998183470219 15673999.998183470219 15673999.998183470219 15673999.998183470219 15673999.998183470219 60465.355067347 2024-06-04T08:31:17.818783+00:00 20134800.000306781381 20134800.000011723489 34800.011633189140 8699985366.860889434814 5799996068.147546768188 20099999.988451600075 15673999.971528751776 15673999.997998159379 15673999.997998159379 15673999.997998159379 15673999.997998159379 15673999.997998159379 60465.355078916 2024-06-04T08:31:18.818294+00:00 20134799.999372087419 20134800.000023316592 34800.011663203579 8699985232.271324157715 5799996002.103355407715 20099999.988451600075 15674000.007548816502 15673999.997671933845 15673999.997671933845 15673999.997671933845 15673999.997671933845 15673999.997671933845 60465.355090504 2024-06-04T08:31:19.819502+00:00 20134800.000430006534 20134800.000010140240 34800.011605278654 8699985508.288818359375 5799996137.698566436768 20099999.988451600075 15673999.988393476233 15674000.002511765808 15674000.002511765808 15674000.002511765808 15674000.002511765808 15674000.002511765808 60465.355102076 2024-06-04T08:31:20.819406+00:00 20134799.999531932175 20134799.999993573874 34800.011489836215 8699985167.792692184448 5799995962.640394210815 20099999.988451600075 15673999.992603454739 15674000.002552706748 15674000.002552706748 15674000.002552706748 15674000.002552706748 15674000.002552706748 60465.355113639 2024-06-04T08:31:21.818453+00:00 20134799.999760210514 20134799.999998696148 34800.011648751599 8699985591.841638565063 5799996181.286355972290 20099999.988451600075 15674000.032604074106 15674000.001302031800 15674000.001302031800 15674000.001302031800 15674000.001302031800 15674000.001302031800 60465.355125404 2024-06-04T08:31:22.834895+00:00 20134800.000666730106 20134799.999953430146 34800.011605207495 8699985528.992353439331 5799996148.047369003296 20099999.988451600075 15673999.990354418755 15673999.993868105114 15673999.993868105114 15673999.993868105114 15673999.993868105114 15673999.993868105114 60465.355136792 2024-06-04T08:31:23.818789+00:00 20134799.999551359564 20134799.999928854406 34800.011635295603 8699985120.169061660767 5799995944.889391899109 20099999.988451600075 15674000.000888513401 15673999.997647453099 15673999.997647453099 15673999.997647453099 15673999.997647453099 15673999.997647453099 60465.355148431 2024-06-04T08:31:24.824409+00:00 20134799.999955989420 20134799.999967046082 34800.011509404329 8699985513.404560089111 5799996136.261656761169 20099999.988451600075 15673999.994944082573 15674000.002269996330 15674000.002269996330 15674000.002269996330 15674000.002269996330 15674000.002269996330 60465.355159936 2024-06-04T08:31:25.818534+00:00 20134799.999914783984 20134799.999993018806 34800.011550780851 8699985414.551391601562 5799996088.559097290039 20099999.988451600075 15673999.985679691657 15674000.000379275531 15674000.000379275531 15674000.000379275531 15674000.000379275531 15674000.000379275531 60465.355171515 2024-06-04T08:31:26.818904+00:00 20134800.000239711255 20134800.000021796674 34800.011611237140 8699985574.208820343018 5799996170.906831741333 20099999.988451600075 15674000.012388201430 15674000.001465355977 15674000.001465355977 15674000.001465355977 15674000.001465355977 15674000.001465355977 60465.355183090 2024-06-04T08:31:27.818928+00:00 20134800.000053469092 20134800.000116176903 34800.011611515343 8699985597.805276870728 5799996182.716643333435 20099999.988451600075 15674000.009120367467 15673999.996917201206 15673999.996917201206 15673999.996917201206 15673999.996917201206 15673999.996917201206 60465.355194744 2024-06-04T08:31:28.825886+00:00 20134799.999958984554 20134799.999996367842 34800.011511391989 8699985429.743839263916 5799996094.514112472534 20099999.988451600075 15673999.995797093958 15674000.005004057661 15674000.005004057661 15674000.005004057661 15674000.005004057661 15674000.005004057661 60465.355206249 2024-06-04T08:31:29.819893+00:00 20134799.999858967960 20134800.000020742416 34800.011579186961 8699985444.380777359009 5799996104.657374382019 20099999.988451600075 15673999.991431504488 15673999.996398445219 15673999.996398445219 15673999.996398445219 15673999.996398445219 15673999.996398445219 60465.355217807 2024-06-04T08:31:30.818506+00:00 20134799.999829027802 20134800.000065844506 34800.011641962134 8699985522.112340927124 5799996146.138792991638 20099999.988451600075 15674000.024580385536 15673999.996139820665 15673999.996139820665 15673999.996139820665 15673999.996139820665 15673999.996139820665 60465.355229388 2024-06-04T08:31:31.819144+00:00 20134800.000662684441 20134800.000024244189 34800.011543340712 8699985616.439926147461 5799996189.193346977234 20099999.988451600075 15673999.955204982311 15674000.003922251984 15674000.003922251984 15674000.003922251984 15674000.003922251984 15674000.003922251984 60465.355241004 2024-06-04T08:31:32.822774+00:00 20134799.999655194581 20134799.999960098416 34800.011599879945 8699985342.287134170532 5799996054.472733497620 20099999.988451600075 15674000.032702354714 15674000.000079162419 15674000.000079162419 15674000.000079162419 15674000.000079162419 15674000.000079162419 60465.355252528 2024-06-04T08:31:33.818386+00:00 20134800.000099539757 20134800.000053476542 34800.011611817463 8699985472.803195953369 5799996120.228170394897 20099999.988451600075 15673999.975466663018 15673999.997528610751 15673999.997528610751 15673999.997528610751 15673999.997528610751 15673999.997528610751 60465.355264112 2024-06-04T08:31:34.819288+00:00 20134800.000014394522 20134799.999976072460 34800.011619980549 8699985416.135223388672 5799996092.234313964844 20099999.988451600075 15674000.008199088275 15673999.995831049979 15673999.995831049979 15673999.995831049979 15673999.995831049979 15673999.995831049979 60465.355275681 2024-06-04T08:31:35.818845+00:00 20134799.999894745648 20134799.999980159104 34800.011553629272 8699985448.007484436035 5799996105.405760765076 20099999.988451600075 15673999.974957088009 15673999.995802070946 15673999.995802070946 15673999.995802070946 15673999.995802070946 15673999.995802070946 60465.355287257 2024-06-04T08:31:36.819002+00:00 20134799.999730516225 20134800.000021126121 34800.011555190191 8699985510.437665939331 5799996136.685890197754 20099999.988451600075 15674000.001928597689 15674000.008053625003 15674000.008053625003 15674000.008053625003 15674000.008053625003 15674000.008053625003 60465.355298870 2024-06-04T08:31:37.822365+00:00 20134799.999996747822 20134800.000003397465 34800.011532635202 8699985652.834110260010 5799996206.944317817688 20099999.988451600075 15674000.025664072484 15674000.004122884944 15674000.004122884944 15674000.004122884944 15674000.004122884944 15674000.004122884944 60465.355310399 2024-06-04T08:31:38.818450+00:00 20134800.000074494630 20134800.000001385808 34800.011519239881 8699985558.431377410889 5799996159.184814453125 20099999.988451600075 15674000.020665891469 15674000.001537259668 15674000.001537259668 15674000.001537259668 15674000.001537259668 15674000.001537259668 60465.355321976 2024-06-04T08:31:39.818754+00:00 20134800.000992204994 20134800.000069327652 34800.011622748760 8699985592.255828857422 5799996180.409899711609 20099999.988451600075 15673999.975151408464 15674000.003130424768 15674000.003130424768 15674000.003130424768 15674000.003130424768 15674000.003130424768 60465.355333546 2024-06-04T08:31:40.818342+00:00 20134799.999187141657 20134800.000015091151 34800.011637469746 8699985203.949356079102 5799995986.870063781738 20099999.988451600075 15674000.027290755883 15673999.997131476179 15673999.997131476179 15673999.997131476179 15673999.997131476179 15673999.997131476179 60465.355345123 2024-06-04T08:31:41.818680+00:00 20134799.999968208373 20134800.000021923333 34800.011623426544 8699985639.917976379395 5799996204.269242286682 20099999.988451600075 15673999.954373558983 15673999.993665808812 15673999.993665808812 15673999.993665808812 15673999.993665808812 15673999.993665808812 60465.355356717 2024-06-04T08:31:42.820399+00:00 20134800.000008169562 20134799.999948978424 34800.011440139206 8699985500.298105239868 5799996126.822318077087 20099999.988451600075 15674000.041420895606 15673999.999389108270 15673999.999389108270 15673999.999389108270 15673999.999389108270 15673999.999389108270 60465.355368275 2024-06-04T08:31:43.818961+00:00 20134800.000104852021 20134800.000018604100 34800.011626706029 8699985547.485172271729 5799996158.189477920532 20099999.988451600075 15673999.982965186238 15674000.001128904521 15674000.001128904521 15674000.001128904521 15674000.001128904521 15674000.001128904521 60465.355379844 2024-06-04T08:31:44.818533+00:00 20134799.999529674649 20134799.999939735979 34800.011363786412 8699985469.348211288452 5799996108.165994644165 20099999.988451600075 15673999.987865539268 15673999.998198689893 15673999.998198689893 15673999.998198689893 15673999.998198689893 15673999.998198689893 60465.355391418 2024-06-04T08:31:45.818466+00:00 20134800.000699762255 20134799.999953072518 34800.011451096638 8699985680.496744155884 5799996217.378200531006 20099999.988451600075 15673999.988001953810 15674000.001727079973 15674000.001727079973 15674000.001727079973 15674000.001727079973 15674000.001727079973 60465.355402999 2024-06-04T08:31:46.819080+00:00 20134799.999588411301 20134799.999949492514 34800.011559938808 8699985307.128789901733 5799996035.229300498962 20099999.988451600075 15674000.017974682152 15674000.004631171003 15674000.004631171003 15674000.004631171003 15674000.004631171003 15674000.004631171003 60465.355414565 2024-06-04T08:31:47.818428+00:00 20134799.999658733606 20134799.999914214015 34800.011599311460 8699985481.277790069580 5799996123.944346427917 20099999.988451600075 15674000.025226600468 15674000.001034678891 15674000.001034678891 15674000.001034678891 15674000.001034678891 15674000.001034678891 60465.355426145 2024-06-04T08:31:48.818958+00:00 20134799.999870300293 20134800.000072114170 34800.011450807811 8699985710.700641632080 5799996232.468103408813 20099999.988451600075 15673999.960483422503 15674000.003237402067 15674000.003237402067 15674000.003237402067 15674000.003237402067 15674000.003237402067 60465.355437715 2024-06-04T08:31:49.818540+00:00 20134800.000312343240 20134799.999974999577 34800.011430029183 8699985679.376775741577 5799996215.940395355225 20099999.988451600075 15674000.001591106877 15673999.994780087844 15673999.994780087844 15673999.994780087844 15673999.994780087844 15673999.994780087844 60465.355449287 2024-06-04T08:31:50.818362+00:00 20134800.000526309013 20134800.000032071024 34800.011698200236 8699985629.496791839600 5799996202.174221992493 20099999.988451600075 15674000.013484366238 15673999.995503244922 15673999.995503244922 15673999.995503244922 15673999.995503244922 15673999.995503244922 60465.355460864 2024-06-04T08:31:51.818711+00:00 20134799.999065145850 20134800.000002320856 34800.011556902005 8699985392.087997436523 5799996077.582407951355 20099999.988451600075 15673999.998048519716 15673999.997247684747 15673999.997247684747 15673999.997247684747 15673999.997247684747 15673999.997247684747 60465.355472456 2024-06-04T08:31:52.820151+00:00 20134800.000682342798 20134800.000010997057 34800.011337521122 8699985841.016180038452 5799996292.905611038208 20099999.988451600075 15674000.001355241984 15674000.004449676722 15674000.004449676722 15674000.004449676722 15674000.004449676722 15674000.004449676722 60465.355484016 2024-06-04T08:31:53.819016+00:00 20134799.999788273126 20134800.000008203089 34800.011514019126 8699985523.145830154419 5799996141.324574470520 20099999.988451600075 15673999.992216523737 15674000.001311345026 15674000.001311345026 15674000.001311345026 15674000.001311345026 15674000.001311345026 60465.355495585 2024-06-04T08:31:54.818524+00:00 20134799.999980349094 20134799.999932620674 34800.011368839412 8699985579.383733749390 5799996163.394356727600 20099999.988451600075 15674000.011609816924 15673999.999252576381 15673999.999252576381 15673999.999252576381 15673999.999252576381 15673999.999252576381 60465.355507155 2024-06-04T08:31:55.818217+00:00 20134800.000697143376 20134799.999994520098 34800.011547424590 8699985447.018259048462 5799996104.652688026428 20099999.988451600075 15673999.983332987875 15673999.999742962420 15673999.999742962420 15673999.999742962420 15673999.999742962420 15673999.999742962420 60465.355518736 2024-06-04T08:31:56.818803+00:00 20134799.999389238656 20134800.000021830201 34800.011625162311 8699985155.693380355835 5799995962.229317665100 20099999.988451600075 15674000.025442585349 15674000.000706180930 15674000.000706180930 15674000.000706180930 15674000.000706180930 15674000.000706180930 60465.355530306 2024-06-04T08:31:57.818411+00:00 20134800.000084474683 20134799.999981194735 34800.011570276030 8699985603.946523666382 5799996184.068963050842 20099999.988451600075 15673999.993840590119 15673999.999299805611 15673999.999299805611 15673999.999299805611 15673999.999299805611 15673999.999299805611 60465.355541886 2024-06-04T08:31:58.818925+00:00 20134800.000270862132 20134799.999985910952 34800.011589965681 8699985498.011611938477 5799996131.921921730042 20099999.988451600075 15674000.025426780805 15673999.994022479281 15673999.994022479281 15673999.994022479281 15673999.994022479281 15673999.994022479281 60465.355553457 2024-06-04T08:31:59.818627+00:00 20134799.999156635255 20134800.000002477318 34800.011563098167 8699985351.865383148193 5799996057.729333877563 20099999.988451600075 15673999.957159988582 15673999.998375872150 15673999.998375872150 15673999.998375872150 15673999.998375872150 15673999.998375872150 60465.355565034 2024-06-04T08:32:00.818976+00:00 20134800.000076808035 20134799.999978687614 34800.011608039458 8699985928.828725814819 5799996348.083560943604 20099999.988451600075 15674000.000933589414 15674000.000115649775 15674000.000115649775 15674000.000115649775 15674000.000115649775 15674000.000115649775 60465.355576646 2024-06-04T08:32:01.822182+00:00 20134800.000516448170 20134800.000009972602 34800.011556029349 8699985727.614871978760 5799996245.309535980225 20099999.988451600075 15674000.018226167187 15674000.001412816346 15674000.001412816346 15674000.001412816346 15674000.001412816346 15674000.001412816346 60465.355588267 2024-06-04T08:32:02.826227+00:00 20134800.000137977302 20134800.000055417418 34800.011698555048 8699985609.646390914917 5799996192.263869285583 20099999.988451600075 15673999.962250301614 15674000.001166041940 15674000.001166041940 15674000.001166041940 15674000.001166041940 15674000.001166041940 60465.355599764 2024-06-04T08:32:03.819608+00:00 20134799.999842990190 20134800.000017542392 34800.011496757383 8699985386.490633010864 5799996072.277751922607 20099999.988451600075 15674000.023338524625 15674000.008249139413 15674000.008249139413 15674000.008249139413 15674000.008249139413 15674000.008249139413 60465.355611508 2024-06-04T08:32:04.834254+00:00 20134799.999869171530 20134799.999951589853 34800.011604512249 8699985423.299156188965 5799996095.171803474426 20099999.988451600075 15674000.043305488303 15674000.001548882574 15674000.001548882574 15674000.001548882574 15674000.001548882574 15674000.001548882574 60465.355623029 2024-06-04T08:32:05.829675+00:00 20134799.999780986458 20134799.999952405691 34800.011542128879 8699985352.939920425415 5799996057.392876625061 20099999.988451600075 15673999.958438348025 15674000.000679889694 15674000.000679889694 15674000.000679889694 15674000.000679889694 15674000.000679889694 60465.355634680 2024-06-04T08:32:06.836354+00:00 20134800.000024974346 20134800.000027582049 34800.011609528541 8699985665.207521438599 5799996216.335009574890 20099999.988451600075 15673999.988516669720 15674000.001345047727 15674000.001345047727 15674000.001345047727 15674000.001345047727 15674000.001345047727 60465.355646185 2024-06-04T08:32:07.830393+00:00 20134799.999998036772 20134800.000074997544 34800.011542405831 8699985585.830867767334 5799996173.849906921387 20099999.988451600075 15674000.013167116791 15673999.999674988911 15673999.999674988911 15673999.999674988911 15673999.999674988911 15673999.999674988911 60465.355657669 2024-06-04T08:32:08.822634+00:00 20134800.000612676144 20134800.000026986003 34800.011640986406 8699985827.408529281616 5799996298.746249198914 20099999.988451600075 15674000.019300663844 15674000.002001587301 15674000.002001587301 15674000.002001587301 15674000.002001587301 15674000.002001587301 60465.355669468 2024-06-04T08:32:09.842021+00:00 20134800.000029679388 20134800.000106196851 34800.011645372550 8699985305.209899902344 5799996037.829687118530 20099999.988451600075 15674000.022234117612 15673999.999472588301 15673999.999472588301 15673999.999472588301 15673999.999472588301 15673999.999472588301 60465.355680985 2024-06-04T08:32:10.837121+00:00 20134800.000013589859 20134799.999993372709 34800.011670438624 8699985474.547349929810 5799996123.542832374573 20099999.988451600075 15673999.990830259398 15673999.998754007742 15673999.998754007742 15673999.998754007742 15673999.998754007742 15673999.998754007742 60465.355692449 2024-06-04T08:32:11.827608+00:00 20134799.999761331826 20134800.000009864569 34800.011507030147 8699985449.345951080322 5799996104.133425712585 20099999.988451600075 15673999.966804534197 15673999.999124838039 15673999.999124838039 15673999.999124838039 15673999.999124838039 15673999.999124838039 60465.355704159 2024-06-04T08:32:12.839317+00:00 20134800.000108920038 20134800.000035148114 34800.011688432256 8699985640.440341949463 5799996207.239054679871 20099999.988451600075 15674000.007734464481 15673999.998305927962 15673999.998305927962 15673999.998305927962 15673999.998305927962 15673999.998305927962 60465.355715691 2024-06-04T08:32:13.835668+00:00 20134799.999651812017 20134799.999952584505 34800.011572901385 8699985395.507249832153 5799996079.958709716797 20099999.988451600075 15674000.016291949898 15673999.999965686351 15673999.999965686351 15673999.999965686351 15673999.999965686351 15673999.999965686351 60465.355727188 2024-06-04T08:32:14.829018+00:00 20134800.000614419580 20134800.000048004091 34800.011684247693 8699985655.185140609741 5799996214.437097549438 20099999.988451600075 15673999.983819164336 15674000.000489201397 15674000.000489201397 15674000.000489201397 15674000.000489201397 15674000.000489201397 60465.355738687 2024-06-04T08:32:15.822570+00:00 20134799.999773558229 20134800.000045612454 34800.011548763228 8699985481.847064971924 5799996122.122885704041 20099999.988451600075 15674000.005056660622 15674000.000420823693 15674000.000420823693 15674000.000420823693 15674000.000420823693 15674000.000420823693 60465.355750429 2024-06-04T08:32:16.837119+00:00 20134800.000163700432 20134799.999954469502 34800.011377062096 8699985453.727275848389 5799996100.908751487732 20099999.988451600075 15674000.005999950692 15673999.997799208388 15673999.997799208388 15673999.997799208388 15673999.997799208388 15673999.997799208388 60465.355761967 2024-06-04T08:32:17.833966+00:00 20134800.000074155629 20134799.999946266413 34800.011613923205 8699985415.244443893433 5799996091.536558151245 20099999.988451600075 15673999.998728208244 15673999.992501506582 15673999.992501506582 15673999.992501506582 15673999.992501506582 15673999.992501506582 60465.355773400 2024-06-04T08:32:18.821715+00:00 20134799.999893829226 20134800.000001300126 34800.011572658383 8699985494.930307388306 5799996129.660136222839 20099999.988451600075 15673999.985909335315 15673999.997158732265 15673999.997158732265 15673999.997158732265 15673999.997158732265 15673999.997158732265 60465.355784959 2024-06-04T08:32:19.820481+00:00 20134799.999814078212 20134799.999990567565 34800.011530750307 8699985504.287683486938 5799996132.592644691467 20099999.988451600075 15674000.003113593906 15674000.000303866342 15674000.000303866342 15674000.000303866342 15674000.000303866342 15674000.000303866342 60465.355796557 2024-06-04T08:32:20.822567+00:00 20134799.999980654567 20134799.999987050891 34800.011526000526 8699985552.071336746216 5799996156.286560058594 20099999.988451600075 15673999.996105289087 15674000.001188235357 15674000.001188235357 15674000.001188235357 15674000.001188235357 15674000.001188235357 60465.355808106 2024-06-04T08:32:21.820333+00:00 20134800.000243086368 20134799.999945733696 34800.011413996304 8699985470.824796676636 5799996110.996443748474 20099999.988451600075 15674000.011210028082 15674000.004628498107 15674000.004628498107 15674000.004628498107 15674000.004628498107 15674000.004628498107 60465.355819828 2024-06-04T08:32:22.833137+00:00 20134799.999434694648 20134800.000018507242 34800.011543305314 8699985182.468708038330 5799995972.206282615662 20099999.988451600075 15674000.010892271996 15674000.007397372276 15674000.007397372276 15674000.007397372276 15674000.007397372276 15674000.007397372276 60465.355831241 2024-06-04T08:32:23.819233+00:00 20134800.000254772604 20134799.999926313758 34800.011606071610 8699985625.517591476440 5799996196.345994949341 20099999.988451600075 15674000.008022453636 15674000.004002226517 15674000.004002226517 15674000.004002226517 15674000.004002226517 15674000.004002226517 60465.355842815 2024-06-04T08:32:24.819180+00:00 20134800.000892333686 20134800.000030864030 34800.011587799294 8699985585.817201614380 5799996175.734473228455 20099999.988451600075 15673999.995613288134 15673999.999296620488 15673999.999296620488 15673999.999296620488 15673999.999296620488 15673999.999296620488 60465.355854400 2024-06-04T08:32:25.820190+00:00 20134799.999133333564 20134800.000003784895 34800.011434690969 8699985043.114402770996 5799995898.003534317017 20099999.988451600075 15673999.967503950000 15674000.000245045871 15674000.000245045871 15674000.000245045871 15674000.000245045871 15674000.000245045871 60465.355865963 2024-06-04T08:32:26.819236+00:00 20134800.000324819237 20134800.000014353544 34800.011623634397 8699985423.530527114868 5799996096.084271430969 20099999.988451600075 15674000.015970669687 15673999.999516144395 15673999.999516144395 15673999.999516144395 15673999.999516144395 15673999.999516144395 60465.355877536 2024-06-04T08:32:27.819120+00:00 20134799.999574031681 20134800.000038035214 34800.011561358915 8699985336.810466766357 5799996050.129417419434 20099999.988451600075 15674000.004876010120 15673999.997656874359 15673999.997656874359 15673999.997656874359 15673999.997656874359 15673999.997656874359 60465.355889103 2024-06-04T08:32:28.818511+00:00 20134800.000351686031 20134800.000012218952 34800.011624965111 8699985518.085037231445 5799996143.416972160339 20099999.988451600075 15673999.990771902725 15673999.996883466840 15673999.996883466840 15673999.996883466840 15673999.996883466840 15673999.996883466840 60465.355900691 2024-06-04T08:32:29.819733+00:00 20134799.999620135874 20134800.000027939677 34800.011640190394 8699985525.976606369019 5799996147.997138023376 20099999.988451600075 15674000.010623693466 15673999.998355766758 15673999.998355766758 15673999.998355766758 15673999.998355766758 15673999.998355766758 60465.355912263 2024-06-04T08:32:30.819502+00:00 20134800.000959541649 20134800.000113051385 34800.011581879233 8699985734.925817489624 5799996250.042097091675 20099999.988451600075 15673999.994994472712 15674000.000400943682 15674000.000400943682 15674000.000400943682 15674000.000400943682 15674000.000400943682 60465.355923829 2024-06-04T08:32:31.818837+00:00 20134799.999286070466 20134799.999906480312 34800.011542560758 8699985141.928312301636 5799995951.905075073242 20099999.988451600075 15674000.032408880070 15674000.003513250500 15674000.003513250500 15674000.003513250500 15674000.003513250500 15674000.003513250500 60465.355935590 2024-06-04T08:32:32.834975+00:00 20134799.999810483307 20134800.000030633062 34800.011721604846 8699985514.124189376831 5799996145.463198661804 20099999.988451600075 15673999.990303117782 15674000.001372314990 15674000.001372314990 15674000.001372314990 15674000.001372314990 15674000.001372314990 60465.355946989 2024-06-04T08:32:33.819812+00:00 20134799.999387949705 20134799.999949261546 34800.011453393621 8699985610.226375579834 5799996182.338798522949 20099999.988451600075 15673999.988581083715 15674000.001482674852 15674000.001482674852 15674000.001482674852 15674000.001482674852 15674000.001482674852 60465.355958555 2024-06-04T08:32:34.819141+00:00 20134800.000748034567 20134800.000003088266 34800.011403842822 8699985817.629598617554 5799996283.975787162781 20099999.988451600075 15673999.999984763563 15674000.000602899119 15674000.000602899119 15674000.000602899119 15674000.000602899119 15674000.000602899119 60465.355970126 2024-06-04T08:32:35.818885+00:00 20134800.000057600439 20134799.999947044998 34800.011548098366 8699985438.928838729858 5799996100.636055946350 20099999.988451600075 15673999.994786834344 15674000.000724570826 15674000.000724570826 15674000.000724570826 15674000.000724570826 15674000.000724570826 60465.355981695 2024-06-04T08:32:36.818464+00:00 20134799.999383602291 20134799.999957945198 34800.011467018194 8699985269.749883651733 5799996012.668241500854 20099999.988451600075 15673999.990942349657 15674000.001226354390 15674000.001226354390 15674000.001226354390 15674000.001226354390 15674000.001226354390 60465.355993276 2024-06-04T08:32:37.819104+00:00 20134800.000554967672 20134800.000022437423 34800.011657825249 8699985727.221227645874 5799996249.354222297668 20099999.988451600075 15674000.010314667597 15673999.999715575948 15673999.999715575948 15673999.999715575948 15673999.999715575948 15673999.999715575948 60465.356004857 2024-06-04T08:32:38.819672+00:00 20134799.999620553106 20134800.000009972602 34800.011429161859 8699985458.143234252930 5799996105.287558555603 20099999.988451600075 15674000.008914552629 15673999.999248074368 15673999.999248074368 15673999.999248074368 15673999.999248074368 15673999.999248074368 60465.356016422 2024-06-04T08:32:39.818885+00:00 20134800.000123519450 20134799.999983064830 34800.011533269673 8699985629.751913070679 5799996195.429728507996 20099999.988451600075 15673999.978982310742 15674000.000094160438 15674000.000094160438 15674000.000094160438 15674000.000094160438 15674000.000094160438 60465.356027997 2024-06-04T08:32:40.818904+00:00 20134800.000076808035 20134800.000039871782 34800.011540359679 8699985646.458822250366 5799996204.078596115112 20099999.988451600075 15674000.002867404372 15673999.998864386231 15673999.998864386231 15673999.998864386231 15673999.998864386231 15673999.998864386231 60465.356039568 2024-06-04T08:32:41.818684+00:00 20134799.999849706888 20134800.000089950860 34800.011724284181 8699985534.544363021851 5799996155.784901618958 20099999.988451600075 15673999.986400427297 15673999.995773579925 15673999.995773579925 15673999.995773579925 15673999.995773579925 15673999.995773579925 60465.356051196 2024-06-04T08:32:42.823335+00:00 20134799.999880876392 20134799.999939501286 34800.011509547345 8699985405.670637130737 5799996082.400660514832 20099999.988451600075 15674000.010917238891 15673999.989512164146 15673999.989512164146 15673999.989512164146 15673999.989512164146 15673999.989512164146 60465.356062762 2024-06-04T08:32:43.822656+00:00 20134800.000357702374 20134799.999962523580 34800.011553012911 8699985696.810646057129 5799996229.781740188599 20099999.988451600075 15674000.016782473773 15674000.008560413495 15674000.008560413495 15674000.008560413495 15674000.008560413495 15674000.008560413495 60465.356074302 2024-06-04T08:32:44.819629+00:00 20134799.999942027032 20134800.000025387853 34800.011488115284 8699985638.742059707642 5799996198.043381690979 20099999.988451600075 15673999.983253985643 15673999.997454360127 15673999.997454360127 15673999.997454360127 15673999.997454360127 15673999.997454360127 60465.356085873 2024-06-04T08:32:45.819454+00:00 20134799.999959368259 20134800.000018239021 34800.011506622832 8699985605.444141387939 5799996182.165557861328 20099999.988451600075 15673999.990072488785 15673999.999875396490 15673999.999875396490 15673999.999875396490 15673999.999875396490 15673999.999875396490 60465.356097438 2024-06-04T08:32:46.818687+00:00 20134799.999835550785 20134799.999918967485 34800.011582697422 8699985499.457252502441 5799996132.341889381409 20099999.988451600075 15674000.013991963118 15674000.005311837420 15674000.005311837420 15674000.005311837420 15674000.005311837420 15674000.005311837420 60465.356109047 2024-06-04T08:32:47.821644+00:00 20134800.000106330961 20134800.000007934868 34800.011583512132 8699985585.440862655640 5799996175.367650032043 20099999.988451600075 15673999.997939348221 15673999.990689985454 15673999.990689985454 15673999.990689985454 15673999.990689985454 15673999.990689985454 60465.356120677 2024-06-04T08:32:48.826494+00:00 20134800.000775232911 20134800.000018417835 34800.011631982212 8699985546.056772232056 5799996157.695206642151 20099999.988451600075 15674000.028556354344 15674000.008917868137 15674000.008917868137 15674000.008917868137 15674000.008917868137 15674000.008917868137 60465.356132166 2024-06-04T08:32:49.819146+00:00 20134800.000070113689 20134800.000041149557 34800.011492491241 8699985205.252567291260 5799995981.480946540833 20099999.988451600075 15673999.970253935084 15673999.994462376460 15673999.994462376460 15673999.994462376460 15673999.994462376460 15673999.994462376460 60465.356143740 2024-06-04T08:32:50.819083+00:00 20134799.998959898949 20134800.000007130206 34800.011636127230 8699985154.176437377930 5799995961.927729606628 20099999.988451600075 15674000.019445108250 15674000.005686722696 15674000.005686722696 15674000.005686722696 15674000.005686722696 15674000.005686722696 60465.356155310 2024-06-04T08:32:51.818751+00:00 20134800.000431414694 20134799.999967213720 34800.011587410103 8699985662.639139175415 5799996214.129189491272 20099999.988451600075 15673999.972350195050 15673999.992827951908 15673999.992827951908 15673999.992827951908 15673999.992827951908 15673999.992827951908 60465.356166945 2024-06-04T08:32:52.824076+00:00 20134799.999704863876 20134800.000010728836 34800.011584753338 8699985508.023862838745 5799996136.710863113403 20099999.988451600075 15673999.973513454199 15674000.000257929787 15674000.000257929787 15674000.000257929787 15674000.000257929787 15674000.000257929787 60465.356178466 2024-06-04T08:32:53.819466+00:00 20134800.000387549400 20134799.999992154539 34800.011530651827 8699985532.498998641968 5799996146.694190025330 20099999.988451600075 15674000.013053189963 15674000.006152490154 15674000.006152490154 15674000.006152490154 15674000.006152490154 15674000.006152490154 60465.356190136 2024-06-04T08:32:54.827771+00:00 20134799.999364871532 20134800.000026144087 34800.011623928091 8699985440.001890182495 5799996104.332143783569 20099999.988451600075 15674000.019881634042 15674000.004235036671 15674000.004235036671 15674000.004235036671 15674000.004235036671 15674000.004235036671 60465.356201768 2024-06-04T08:32:55.832735+00:00 20134800.000712782145 20134800.000046730042 34800.011566637470 8699985785.328086853027 5799996274.608132362366 20099999.988451600075 15674000.015114387497 15674000.000110941008 15674000.000110941008 15674000.000110941008 15674000.000110941008 15674000.000110941008 60465.356213324 2024-06-04T08:32:56.831182+00:00 20134799.999911215156 20134799.999875668436 34800.011525693793 8699985298.946586608887 5799996029.711401939392 20099999.988451600075 15674000.006072625518 15673999.997895263135 15673999.997895263135 15673999.997895263135 15673999.997895263135 15673999.997895263135 60465.356224897 2024-06-04T08:32:57.831134+00:00 20134799.999258548021 20134800.000028293580 34800.011547029018 8699985374.658100128174 5799996068.456115722656 20099999.988451600075 15673999.988196350634 15673999.993426436558 15673999.993426436558 15673999.993426436558 15673999.993426436558 15673999.993426436558 60465.356236445 2024-06-04T08:32:58.828858+00:00 20134800.000736270100 20134799.999968204647 34800.011574155054 8699985626.196912765503 5799996195.355761528015 20099999.988451600075 15673999.971380192786 15673999.999034835026 15673999.999034835026 15673999.999034835026 15673999.999034835026 15673999.999034835026 60465.356248097 2024-06-04T08:32:59.835617+00:00 20134799.999245420098 20134799.999993525445 34800.011530353069 8699985352.631074905396 5799996056.747743606567 20099999.988451600075 15674000.026453373954 15673999.997461700812 15673999.997461700812 15673999.997461700812 15673999.997461700812 15673999.997461700812 60465.356259629 2024-06-04T08:33:00.831963+00:00 20134800.001055765897 20134799.999987676740 34800.011672365967 8699985706.188781738281 5799996239.443811416626 20099999.988451600075 15674000.013885412365 15673999.997560240328 15673999.997560240328 15673999.997560240328 15673999.997560240328 15673999.997560240328 60465.356271144 2024-06-04T08:33:01.826799+00:00 20134799.999573729932 20134800.000014550984 34800.011633093294 8699985271.812608718872 5799996020.619368553162 20099999.988451600075 15673999.981831263751 15674000.005608640611 15674000.005608640611 15674000.005608640611 15674000.005608640611 15674000.005608640611 60465.356282644 2024-06-04T08:33:02.820473+00:00 20134799.999738641083 20134800.000056557357 34800.011580080500 8699985496.283926010132 5799996130.646116256714 20099999.988451600075 15674000.003600889817 15674000.004230471328 15674000.004230471328 15674000.004230471328 15674000.004230471328 15674000.004230471328 60465.356294203 2024-06-04T08:33:03.819099+00:00 20134800.000888235867 20134799.999974358827 34800.011412612061 8699985579.062555313110 5799996165.057566642761 20099999.988451600075 15673999.995902812108 15674000.001298656687 15674000.001298656687 15674000.001298656687 15674000.001298656687 15674000.001298656687 60465.356305860 2024-06-04T08:33:04.826249+00:00 20134799.998712137341 20134799.999957151711 34800.011546418158 8699985069.844631195068 5799995916.023870468140 20099999.988451600075 15674000.009906750172 15674000.000950654969 15674000.000950654969 15674000.000950654969 15674000.000950654969 15674000.000950654969 60465.356317373 2024-06-04T08:33:05.821032+00:00 20134800.000815685838 20134799.999976165593 34800.011453354622 8699985728.155511856079 5799996241.301645278931 20099999.988451600075 15674000.004304628819 15673999.998901396990 15673999.998901396990 15673999.998901396990 15673999.998901396990 15673999.998901396990 60465.356329034 2024-06-04T08:33:06.828509+00:00 20134800.000096086413 20134800.000032730401 34800.011418746697 8699985235.743318557739 5799995993.653557777405 20099999.988451600075 15673999.987350163981 15673999.999003807083 15673999.999003807083 15673999.999003807083 15673999.999003807083 15673999.999003807083 60465.356340501 2024-06-04T08:33:07.819227+00:00 20134799.999906547368 20134799.999908864498 34800.011508215561 8699985286.800025939941 5799996022.909800529480 20099999.988451600075 15674000.024206131697 15674000.000041591004 15674000.000041591004 15674000.000041591004 15674000.000041591004 15674000.000041591004 60465.356352071 2024-06-04T08:33:08.818982+00:00 20134799.999476395547 20134800.000047609210 34800.011654858215 8699985283.315927505493 5799996027.277874946594 20099999.988451600075 15673999.963688340038 15674000.000191412866 15674000.000191412866 15674000.000191412866 15674000.000191412866 15674000.000191412866 60465.356363646 2024-06-04T08:33:09.819029+00:00 20134799.999736212194 20134799.999969478697 34800.011370603745 8699985478.003423690796 5799996112.777668952942 20099999.988451600075 15674000.018429080024 15674000.000670852140 15674000.000670852140 15674000.000670852140 15674000.000670852140 15674000.000670852140 60465.356375219 2024-06-04T08:33:10.818924+00:00 20134800.001045897603 20134800.000043783337 34800.011652111447 8699985744.717288970947 5799996257.864100456238 20099999.988451600075 15673999.976887490600 15674000.000075019896 15674000.000075019896 15674000.000075019896 15674000.000075019896 15674000.000075019896 60465.356386926 2024-06-04T08:33:11.830361+00:00 20134799.999615624547 20134800.000026255846 34800.011548792696 8699985226.451446533203 5799995994.426229476929 20099999.988451600075 15674000.009685795754 15674000.001083774492 15674000.001083774492 15674000.001083774492 15674000.001083774492 15674000.001083774492 60465.356398406 2024-06-04T08:33:12.822302+00:00 20134800.000398170203 20134799.999996472150 34800.011668215433 8699985367.755464553833 5799996070.054186820984 20099999.988451600075 15673999.986613640562 15673999.998271511868 15673999.998271511868 15673999.998271511868 15673999.998271511868 15673999.998271511868 60465.356409938 2024-06-04T08:33:13.818645+00:00 20134799.999850764871 20134800.000066690147 34800.011579950413 8699985290.374185562134 5799996027.685823440552 20099999.988451600075 15674000.027796231210 15673999.993995606899 15673999.993995606899 15673999.993995606899 15673999.993995606899 15673999.993995606899 60465.356421527 2024-06-04T08:33:14.819975+00:00 20134800.000508934259 20134800.000003743917 34800.011579925071 8699985356.976753234863 5799996060.986058235168 20099999.988451600075 15673999.963023800403 15673999.998355939984 15673999.998355939984 15673999.998355939984 15673999.998355939984 15673999.998355939984 60465.356433105 2024-06-04T08:33:15.820225+00:00 20134799.999474346638 20134799.999930925667 34800.011506254217 8699985033.022996902466 5799995895.939535140991 20099999.988451600075 15674000.027361756191 15674000.001884570345 15674000.001884570345 15674000.001884570345 15674000.001884570345 15674000.001884570345 60465.356444665 2024-06-04T08:33:16.819055+00:00 20134799.999861240387 20134799.999954026192 34800.011533060628 8699985229.321233749390 5799995995.205613136292 20099999.988451600075 15673999.979136215523 15673999.998897632584 15673999.998897632584 15673999.998897632584 15673999.998897632584 15673999.998897632584 60465.356456237 2024-06-04T08:33:17.818869+00:00 20134800.000254131854 20134800.000043690205 34800.011697115988 8699985385.148742675781 5799996079.955029487610 20099999.988451600075 15674000.038700707257 15673999.996703356504 15673999.996703356504 15673999.996703356504 15673999.996703356504 15673999.996703356504 60465.356467815 2024-06-04T08:33:18.819218+00:00 20134799.999670643359 20134800.000092361122 34800.011501193265 8699985228.240346908569 5799995993.337383270264 20099999.988451600075 15674000.005375556648 15674000.000501602888 15674000.000501602888 15674000.000501602888 15674000.000501602888 15674000.000501602888 60465.356479386 2024-06-04T08:33:19.818964+00:00 20134799.999483488500 20134799.999961856753 34800.011470557751 8699985325.658567428589 5799996040.770020484924 20099999.988451600075 15673999.969699287787 15674000.002150448039 15674000.002150448039 15674000.002150448039 15674000.002150448039 15674000.002150448039 60465.356490957 2024-06-04T08:33:20.818690+00:00 20134800.000257130712 20134800.000056657940 34800.011482539179 8699985709.684961318970 5799996233.282474517822 20099999.988451600075 15673999.980728337541 15674000.001140316948 15674000.001140316948 15674000.001140316948 15674000.001140316948 15674000.001140316948 60465.356502545 2024-06-04T08:33:21.819854+00:00 20134800.000938851386 20134800.000033453107 34800.011669469641 8699985625.662679672241 5799996199.060111045837 20099999.988451600075 15674000.016378162429 15673999.999701997265 15673999.999701997265 15673999.999701997265 15673999.999701997265 15673999.999701997265 60465.356514130 2024-06-04T08:33:22.820805+00:00 20134799.999265842140 20134800.000100791454 34800.011598648496 8699985196.612977981567 5799995981.584383010864 20099999.988451600075 15674000.005491865799 15673999.994871715084 15673999.994871715084 15673999.994871715084 15673999.994871715084 15673999.994871715084 60465.356525695 2024-06-04T08:33:23.820032+00:00 20134800.000328686088 20134799.999975144863 34800.011418945447 8699985496.624851226807 5799996124.102671623230 20099999.988451600075 15674000.017298065126 15673999.999547721818 15673999.999547721818 15673999.999547721818 15673999.999547721818 15673999.999547721818 60465.356537255 2024-06-04T08:33:24.818816+00:00 20134799.999363664538 20134799.999972257763 34800.011501494650 8699985356.657207489014 5799996057.558412551880 20099999.988451600075 15674000.006009044126 15673999.999785713851 15673999.999785713851 15673999.999785713851 15673999.999785713851 15673999.999785713851 60465.356548826 2024-06-04T08:33:25.818596+00:00 20134800.000395856798 20134800.000002730638 34800.011564737171 8699985760.810363769531 5799996262.270095825195 20099999.988451600075 15674000.024863915518 15674000.007318304852 15674000.007318304852 15674000.007318304852 15674000.007318304852 15674000.007318304852 60465.356560412 2024-06-04T08:33:26.819568+00:00 20134799.999673072249 20134800.000025171787 34800.011677914423 8699985510.467411041260 5799996141.814372062683 20099999.988451600075 15673999.957004299387 15674000.009585145861 15674000.009585145861 15674000.009585145861 15674000.009585145861 15674000.009585145861 60465.356571977 2024-06-04T08:33:27.818853+00:00 20134800.000312071294 20134800.000055901706 34800.011492335012 8699985668.454982757568 5799996213.075660705566 20099999.988451600075 15674000.019720591605 15673999.999750802293 15673999.999750802293 15673999.999750802293 15673999.999750802293 15673999.999750802293 60465.356583552 2024-06-04T08:33:28.818947+00:00 20134799.999511118978 20134799.999961216003 34800.011420413917 8699985495.873319625854 5799996123.788107872009 20099999.988451600075 15673999.965543229133 15673999.993371710181 15673999.993371710181 15673999.993371710181 15673999.993371710181 15673999.993371710181 60465.356595130 2024-06-04T08:33:29.819246+00:00 20134800.000792007893 20134799.999984659255 34800.011600810285 8699985745.164121627808 5799996255.950029373169 20099999.988451600075 15674000.023934403434 15673999.992197632790 15673999.992197632790 15673999.992197632790 15673999.992197632790 15673999.992197632790 60465.356606700 2024-06-04T08:33:30.818864+00:00 20134799.999952729791 20134799.999996840954 34800.011479086214 8699985303.983522415161 5799996030.287890434265 20099999.988451600075 15673999.972790876403 15673999.998607637361 15673999.998607637361 15673999.998607637361 15673999.998607637361 15673999.998607637361 60465.356618275 2024-06-04T08:33:31.818991+00:00 20134799.999493133277 20134799.999973222613 34800.011640383600 8699985303.226531982422 5799996036.630127906799 20099999.988451600075 15674000.032966112718 15674000.004250608385 15674000.004250608385 15674000.004250608385 15674000.004250608385 15674000.004250608385 60465.356629886 2024-06-04T08:33:32.822110+00:00 20134800.000119537115 20134800.000007007271 34800.011390557629 8699985724.086713790894 5799996236.650799751282 20099999.988451600075 15674000.003061495721 15674000.009451128542 15674000.009451128542 15674000.009451128542 15674000.009451128542 15674000.009451128542 60465.356641432 2024-06-04T08:33:33.819726+00:00 20134800.000555682927 20134799.999983035028 34800.011662981240 8699985498.853397369385 5799996135.385152816772 20099999.988451600075 15673999.999578706920 15673999.999375071377 15673999.999375071377 15673999.999375071377 15673999.999375071377 15673999.999375071377 60465.356652992 2024-06-04T08:33:34.818490+00:00 20134800.000007290393 20134799.999946143478 34800.011396686568 8699985240.529596328735 5799995995.127612113953 20099999.988451600075 15673999.987423855811 15673999.993791338056 15673999.993791338056 15673999.993791338056 15673999.993791338056 15673999.993791338056 60465.356664570 2024-06-04T08:33:35.818873+00:00 20134799.999736137688 20134799.999976411462 34800.011575322504 8699985296.162322998047 5799996030.387146949768 20099999.988451600075 15674000.021994136274 15673999.999002933502 15673999.999002933502 15673999.999002933502 15673999.999002933502 15673999.999002933502 60465.356676169 2024-06-04T08:33:36.821023+00:00 20134799.999436065555 20134799.999993350357 34800.011598095909 8699985444.500360488892 5799996105.505058288574 20099999.988451600075 15673999.964620169252 15674000.003904847428 15674000.003904847428 15674000.003904847428 15674000.003904847428 15674000.003904847428 60465.356687713 2024-06-04T08:33:37.818408+00:00 20134800.000326260924 20134800.000105440617 34800.011554095872 8699985763.176515579224 5799996263.009785652161 20099999.988451600075 15673999.987598270178 15674000.000069567934 15674000.000069567934 15674000.000069567934 15674000.000069567934 15674000.000069567934 60465.356699293 2024-06-04T08:33:38.818952+00:00 20134800.000101704150 20134799.999926064163 34800.011495858962 8699985514.277812957764 5799996136.133886337280 20099999.988451600075 15674000.012843161821 15673999.993630675599 15673999.993630675599 15673999.993630675599 15673999.993630675599 15673999.993630675599 60465.356710863 2024-06-04T08:33:39.818612+00:00 20134799.999933753163 20134799.999944701791 34800.011594823860 8699985473.495012283325 5799996119.866035461426 20099999.988451600075 15674000.010031457990 15674000.002110270783 15674000.002110270783 15674000.002110270783 15674000.002110270783 15674000.002110270783 60465.356722443 2024-06-04T08:33:40.819058+00:00 20134799.999810282141 20134800.000032134354 34800.011517276769 8699985485.005838394165 5799996122.390313148499 20099999.988451600075 15673999.964701296762 15674000.000333985314 15674000.000333985314 15674000.000333985314 15674000.000333985314 15674000.000333985314 60465.356734015 2024-06-04T08:33:41.818868+00:00 20134800.000337116420 20134800.000009562820 34800.011632788344 8699985552.165021896362 5799996160.782896995544 20099999.988451600075 15674000.033480180427 15674000.000969493762 15674000.000969493762 15674000.000969493762 15674000.000969493762 15674000.000969493762 60465.356745632 2024-06-04T08:33:42.822633+00:00 20134799.999851115048 20134799.999993875623 34800.011512982725 8699985486.377040863037 5799996122.897016525269 20099999.988451600075 15674000.010338434950 15674000.005245700479 15674000.005245700479 15674000.005245700479 15674000.005245700479 15674000.005245700479 60465.356757162 2024-06-04T08:33:43.818792+00:00 20134799.999902404845 20134800.000036224723 34800.011567266949 8699985521.522291183472 5799996142.731471061707 20099999.988451600075 15673999.995920779184 15674000.002236159518 15674000.002236159518 15674000.002236159518 15674000.002236159518 15674000.002236159518 60465.356768737 2024-06-04T08:33:44.818852+00:00 20134799.999895583838 20134800.000011682510 34800.011517434425 8699985523.336587905884 5799996141.562268257141 20099999.988451600075 15673999.984244838357 15673999.998374832794 15673999.998374832794 15673999.998374832794 15673999.998374832794 15673999.998374832794 60465.356780331 2024-06-04T08:33:45.820554+00:00 20134800.000552870333 20134800.000006493181 34800.011480837202 8699985578.071048736572 5799996167.404625892639 20099999.988451600075 15673999.995926778764 15673999.999307645485 15673999.999307645485 15673999.999307645485 15673999.999307645485 15673999.999307645485 60465.356791882 2024-06-04T08:33:46.818644+00:00 20134799.999828040600 20134800.000027317554 34800.011589780777 8699985308.311065673828 5799996037.063933372498 20099999.988451600075 15674000.009063996375 15674000.001204475760 15674000.001204475760 15674000.001204475760 15674000.001204475760 15674000.001204475760 60465.356803453 2024-06-04T08:33:47.818326+00:00 20134799.999895352870 20134800.000029560179 34800.011400509895 8699985492.324115753174 5799996121.184170722961 20099999.988451600075 15673999.997109368443 15673999.998977098614 15673999.998977098614 15673999.998977098614 15673999.998977098614 15673999.998977098614 60465.356815034 2024-06-04T08:33:48.818932+00:00 20134800.000644247979 20134800.000027101487 34800.011618426106 8699985420.721221923828 5799996094.462569236755 20099999.988451600075 15674000.004949333146 15673999.996087366715 15673999.996087366715 15673999.996087366715 15673999.996087366715 15673999.996087366715 60465.356826605 2024-06-04T08:33:49.818642+00:00 20134799.999169379473 20134800.000006228685 34800.011556868056 8699985193.653347015381 5799995978.363718986511 20099999.988451600075 15674000.008630340919 15673999.998376909643 15673999.998376909643 15673999.998376909643 15673999.998376909643 15673999.998376909643 60465.356838185 2024-06-04T08:33:50.819184+00:00 20134800.000570707023 20134800.000029783696 34800.011604079642 8699985730.747171401978 5799996248.877787590027 20099999.988451600075 15674000.013876456767 15673999.999164311215 15673999.999164311215 15673999.999164311215 15673999.999164311215 15673999.999164311215 60465.356849753 2024-06-04T08:33:51.818669+00:00 20134799.999466493726 20134799.999911177903 34800.011432714346 8699985275.710289001465 5799996014.219128608704 20099999.988451600075 15673999.983500327915 15674000.001407237723 15674000.001407237723 15674000.001407237723 15674000.001407237723 15674000.001407237723 60465.356861343 2024-06-04T08:33:52.819985+00:00 20134799.999580178410 20134799.999973200262 34800.011562083069 8699985651.933160781860 5799996207.720940589905 20099999.988451600075 15674000.000355564058 15674000.000333417207 15674000.000333417207 15674000.000333417207 15674000.000333417207 15674000.000333417207 60465.356872905 2024-06-04T08:33:53.818998+00:00 20134800.000571846962 20134800.000012837350 34800.011569845832 8699985811.017990112305 5799996287.586811065674 20099999.988451600075 15673999.985274052247 15673999.997820589691 15673999.997820589691 15673999.997820589691 15673999.997820589691 15673999.997820589691 60465.356884482 2024-06-04T08:33:54.819275+00:00 20134799.999755792320 20134800.000035472214 34800.011588644935 8699985532.310514450073 5799996149.016357421875 20099999.988451600075 15673999.994480615482 15673999.999750757590 15673999.999750757590 15673999.999750757590 15673999.999750757590 15673999.999750757590 60465.356896057 2024-06-04T08:33:55.819333+00:00 20134799.999883513898 20134799.999976076186 34800.011465329560 8699985632.987560272217 5799996194.216744422913 20099999.988451600075 15674000.019966708496 15673999.998748989776 15673999.998748989776 15673999.998748989776 15673999.998748989776 15673999.998748989776 60465.356907627 2024-06-04T08:33:56.818966+00:00 20134800.000847917050 20134799.999984364957 34800.011709822764 8699985717.049129486084 5799996246.434754371643 20099999.988451600075 15673999.986029321328 15674000.001086041331 15674000.001086041331 15674000.001086041331 15674000.001086041331 15674000.001086041331 60465.356919202 2024-06-04T08:33:57.819053+00:00 20134799.999879069626 20134800.000050492585 34800.011510537755 8699985312.530443191528 5799996035.871830940247 20099999.988451600075 15674000.022124970332 15674000.003062756732 15674000.003062756732 15674000.003062756732 15674000.003062756732 15674000.003062756732 60465.356930787 2024-06-04T08:33:58.820028+00:00 20134800.000139057636 20134800.000028237700 34800.011505099421 8699985364.913776397705 5799996061.836923599243 20099999.988451600075 15673999.986074928194 15674000.000853804871 15674000.000853804871 15674000.000853804871 15674000.000853804871 15674000.000853804871 60465.356942362 2024-06-04T08:33:59.820072+00:00 20134799.999150611460 20134800.000015575439 34800.011614640571 8699985234.035009384155 5799996000.961752891541 20099999.988451600075 15674000.025118492544 15674000.000060645863 15674000.000060645863 15674000.000060645863 15674000.000060645863 15674000.000060645863 60465.356953921 2024-06-04T08:34:00.818744+00:00 20134800.000367458910 20134799.999971557409 34800.011415296169 8699985571.566886901855 5799996161.421650886536 20099999.988451600075 15673999.963803581893 15674000.001689888537 15674000.001689888537 15674000.001689888537 15674000.001689888537 15674000.001689888537 60465.356965526 2024-06-04T08:34:01.821486+00:00 20134799.999839290977 20134799.999994095415 34800.011581362334 8699985491.799938201904 5799996128.457625389099 20099999.988451600075 15674000.000894844532 15674000.001878894866 15674000.001878894866 15674000.001878894866 15674000.001878894866 15674000.001878894866 60465.356977270 2024-06-04T08:34:02.836153+00:00 20134800.000091366470 20134799.999984160066 34800.011511066041 8699985492.259740829468 5799996125.758499145508 20099999.988451600075 15674000.040856540203 15674000.000228496268 15674000.000228496268 15674000.000228496268 15674000.000228496268 15674000.000228496268 60465.356988653 2024-06-04T08:34:03.819570+00:00 20134799.999966766685 20134799.999972689897 34800.011721936993 8699985586.357315063477 5799996181.593582153320 20099999.988451600075 15673999.963714260608 15673999.998797480017 15673999.998797480017 15673999.998797480017 15673999.998797480017 15673999.998797480017 60465.357000236 2024-06-04T08:34:04.820416+00:00 20134799.999865923077 20134800.000032991171 34800.011579771075 8699985561.469072341919 5799996163.225873947144 20099999.988451600075 15674000.007339660078 15674000.001358605921 15674000.001358605921 15674000.001358605921 15674000.001358605921 15674000.001358605921 60465.357011852 2024-06-04T08:34:05.824034+00:00 20134800.000769939274 20134800.000007364899 34800.011610768073 8699985613.375652313232 5799996190.470702171326 20099999.988451600075 15674000.003463299945 15673999.997415963560 15673999.997415963560 15673999.997415963560 15673999.997415963560 15673999.997415963560 60465.357023549 2024-06-04T08:34:06.834659+00:00 20134799.999582707882 20134799.999983735383 34800.011525533046 8699985159.133014678955 5799995959.797919273376 20099999.988451600075 15673999.992026301101 15673999.998169070110 15673999.998169070110 15673999.998169070110 15673999.998169070110 15673999.998169070110 60465.357034999 2024-06-04T08:34:07.823937+00:00 20134799.999418720603 20134800.000020340085 34800.011616235592 8699985444.879104614258 5799996106.450242996216 20099999.988451600075 15673999.978267041966 15673999.998186903074 15673999.998186903074 15673999.998186903074 15673999.998186903074 15673999.998186903074 60465.357046696 2024-06-04T08:34:08.834544+00:00 20134800.000697579235 20134799.999957453460 34800.011530491312 8699985713.695989608765 5799996237.285986900330 20099999.988451600075 15674000.036558981985 15673999.997903879732 15673999.997903879732 15673999.997903879732 15673999.997903879732 15673999.997903879732 60465.357058216 2024-06-04T08:34:09.829862+00:00 20134799.999666545540 20134800.000011924654 34800.011646833511 8699985384.757575988770 5799996077.664400100708 20099999.988451600075 15674000.008699247614 15673999.999038506299 15673999.999038506299 15673999.999038506299 15673999.999038506299 15673999.999038506299 60465.357069790 2024-06-04T08:34:10.829839+00:00 20134800.000522989780 20134800.000033061951 34800.011669641004 8699985522.121536254883 5799996147.296703338623 20099999.988451600075 15673999.963853744790 15673999.997094364837 15673999.997094364837 15673999.997094364837 15673999.997094364837 15673999.997094364837 60465.357081280 2024-06-04T08:34:11.822577+00:00 20134799.999533317983 20134799.999964833260 34800.011507629912 8699985205.883859634399 5799995982.427383422852 20099999.988451600075 15674000.033414514735 15674000.007655646652 15674000.007655646652 15674000.007655646652 15674000.007655646652 15674000.007655646652 60465.357093006 2024-06-04T08:34:12.835759+00:00 20134799.999716781080 20134800.000077333301 34800.011568287453 8699985497.103921890259 5799996130.564818382263 20099999.988451600075 15673999.977949663997 15674000.005575047806 15674000.005575047806 15674000.005575047806 15674000.005575047806 15674000.005575047806 60465.357104563 2024-06-04T08:34:13.834212+00:00 20134800.000389099121 20134799.999992527068 34800.011640863704 8699985632.528322219849 5799996201.301030158997 20099999.988451600075 15674000.022093778476 15673999.997237745672 15673999.997237745672 15673999.997237745672 15673999.997237745672 15673999.997237745672 60465.357116052 2024-06-04T08:34:14.826929+00:00 20134799.999849628657 20134800.000053297728 34800.011547136623 8699985485.024408340454 5799996123.643778800964 20099999.988451600075 15673999.976555392146 15673999.996774690226 15673999.996774690226 15673999.996774690226 15673999.996774690226 15673999.996774690226 60465.357127577 2024-06-04T08:34:15.822644+00:00 20134800.000204708427 20134799.999954737723 34800.011534361678 8699985508.244680404663 5799996134.721613883972 20099999.988451600075 15674000.000004643574 15673999.997356772423 15673999.997356772423 15673999.997356772423 15673999.997356772423 15673999.997356772423 60465.357139111 2024-06-04T08:34:16.819219+00:00 20134799.999928366393 20134799.999954804778 34800.011347875501 8699985513.704380035400 5799996129.681190490723 20099999.988451600075 15674000.005372947082 15674000.003910390660 15674000.003910390660 15674000.003910390660 15674000.003910390660 15674000.003910390660 60465.357150686 2024-06-04T08:34:17.819256+00:00 20134799.999906871468 20134799.999917346984 34800.011602383223 8699985498.801286697388 5799996132.834149360657 20099999.988451600075 15674000.008258398622 15674000.000497059897 15674000.000497059897 15674000.000497059897 15674000.000497059897 15674000.000497059897 60465.357162253 2024-06-04T08:34:18.818695+00:00 20134800.000720970333 20134799.999981407076 34800.011573244257 8699985485.763835906982 5799996125.101290702820 20099999.988451600075 15673999.988021003082 15674000.000315867364 15674000.000315867364 15674000.000315867364 15674000.000315867364 15674000.000315867364 60465.357174066 2024-06-04T08:34:19.839309+00:00 20134799.999676711857 20134800.000017788261 34800.011423741831 8699985105.482759475708 5799995928.731482505798 20099999.988451600075 15673999.988413814455 15674000.000573240221 15674000.000573240221 15674000.000573240221 15674000.000573240221 15674000.000573240221 60465.357185415 2024-06-04T08:34:20.819898+00:00 20134800.000479754061 20134799.999953858554 34800.011672736691 8699985234.706153869629 5799996003.717981338501 20099999.988451600075 15674000.013295128942 15674000.001565672457 15674000.001565672457 15674000.001565672457 15674000.001565672457 15674000.001565672457 60465.357196976 2024-06-04T08:34:21.818780+00:00 20134799.999368749559 20134800.000008150935 34800.011536316611 8699985098.395160675049 5799995929.878306388855 20099999.988451600075 15674000.005566468462 15673999.999795302749 15673999.999795302749 15673999.999795302749 15673999.999795302749 15673999.999795302749 60465.357208721 2024-06-04T08:34:22.833473+00:00 20134799.999405555427 20134799.999919332564 34800.011444362353 8699985355.473377227783 5799996054.585971832275 20099999.988451600075 15674000.005567761138 15673999.998636895791 15673999.998636895791 15673999.998636895791 15673999.998636895791 15673999.998636895791 60465.357220125 2024-06-04T08:34:23.818793+00:00 20134800.000412590802 20134799.999988190830 34800.011543200249 8699985627.743341445923 5799996194.839204788208 20099999.988451600075 15673999.995512200519 15674000.000928740948 15674000.000928740948 15674000.000928740948 15674000.000928740948 15674000.000928740948 60465.357231895 2024-06-04T08:34:24.835730+00:00 20134799.999174766243 20134799.999993328005 34800.011511924531 8699985284.963619232178 5799996022.146189689636 20099999.988451600075 15673999.986708920449 15673999.999646754935 15673999.999646754935 15673999.999646754935 15673999.999646754935 15673999.999646754935 60465.357243286 2024-06-04T08:34:25.819865+00:00 20134800.000501874834 20134800.000054236501 34800.011660231939 8699985885.470739364624 5799996328.579215049744 20099999.988451600075 15674000.009428486228 15673999.998914035037 15673999.998914035037 15673999.998914035037 15673999.998914035037 15673999.998914035037 60465.357254845 2024-06-04T08:34:26.818622+00:00 20134799.999316304922 20134799.999969743192 34800.011486298295 8699985467.908821105957 5799996112.551012039185 20099999.988451600075 15674000.011387266219 15673999.996795423329 15673999.996795423329 15673999.996795423329 15673999.996795423329 15673999.996795423329 60465.357266425 2024-06-04T08:34:27.819095+00:00 20134800.000624097884 20134800.000012043864 34800.011687776401 8699985808.871601104736 5799996291.427323341370 20099999.988451600075 15673999.990854131058 15673999.996961664408 15673999.996961664408 15673999.996961664408 15673999.996961664408 15673999.996961664408 60465.357277995 2024-06-04T08:34:28.818745+00:00 20134800.000056244433 20134800.000033240765 34800.011512622703 8699985553.949529647827 5799996156.668169021606 20099999.988451600075 15673999.980875860900 15673999.999921541661 15673999.999921541661 15673999.999921541661 15673999.999921541661 15673999.999921541661 60465.357289577 2024-06-04T08:34:29.819452+00:00 20134800.000101249665 20134799.999983347952 34800.011613335802 8699985625.646930694580 5799996196.713258743286 20099999.988451600075 15673999.991324461997 15673999.999636568129 15673999.999636568129 15673999.999636568129 15673999.999636568129 15673999.999636568129 60465.357301288 2024-06-04T08:34:30.831288+00:00 20134799.999816577882 20134799.999959137291 34800.011557178441 8699985656.949453353882 5799996210.024621009827 20099999.988451600075 15674000.033373652026 15674000.002773120999 15674000.002773120999 15674000.002773120999 15674000.002773120999 15674000.002773120999 60465.357312785 2024-06-04T08:34:31.824619+00:00 20134800.000682763755 20134800.000003017485 34800.011597243370 8699985666.120048522949 5799996216.279307365417 20099999.988451600075 15673999.988519571722 15674000.002523753792 15674000.002523753792 15674000.002523753792 15674000.002523753792 15674000.002523753792 60465.357324312 2024-06-04T08:34:32.820504+00:00 20134799.999141260982 20134800.000056367368 34800.011624170620 8699985307.464126586914 5799996038.073296546936 20099999.988451600075 15673999.990481156856 15674000.000310953707 15674000.000310953707 15674000.000310953707 15674000.000310953707 15674000.000310953707 60465.357335886 2024-06-04T08:34:33.820541+00:00 20134800.000745180994 20134800.000078227371 34800.011545290712 8699985694.058101654053 5799996228.083636283875 20099999.988451600075 15674000.031225515530 15674000.000350972638 15674000.000350972638 15674000.000350972638 15674000.000350972638 15674000.000350972638 60465.357347446 2024-06-04T08:34:34.819346+00:00 20134799.999584276229 20134799.999965548515 34800.011615033611 8699985357.536701202393 5799996062.728903770447 20099999.988451600075 15673999.980381058529 15673999.998645307496 15673999.998645307496 15673999.998645307496 15673999.998645307496 15673999.998645307496 60465.357359035 2024-06-04T08:34:35.820601+00:00 20134799.999887309968 20134800.000040963292 34800.011654231348 8699985558.425548553467 5799996164.806564331055 20099999.988451600075 15673999.975508021191 15673999.999548099935 15673999.999548099935 15673999.999548099935 15673999.999548099935 15673999.999548099935 60465.357370601 2024-06-04T08:34:36.819953+00:00 20134799.999903626740 20134800.000041380525 34800.011491874509 8699985660.508039474487 5799996209.082923889160 20099999.988451600075 15674000.020103577524 15674000.000519856811 15674000.000519856811 15674000.000519856811 15674000.000519856811 15674000.000519856811 60465.357382169 2024-06-04T08:34:37.819443+00:00 20134800.000826533884 20134799.999957911670 34800.011649723390 8699985716.392284393311 5799996243.602091789246 20099999.988451600075 15673999.989385560155 15674000.000722076744 15674000.000722076744 15674000.000722076744 15674000.000722076744 15674000.000722076744 60465.357393747 2024-06-04T08:34:38.819756+00:00 20134799.999766644090 20134800.000062257051 34800.011518548417 8699985354.968608856201 5799996057.424626350403 20099999.988451600075 15674000.015401864424 15674000.000543242320 15674000.000543242320 15674000.000543242320 15674000.000543242320 15674000.000543242320 60465.357405546 2024-06-04T08:34:39.839138+00:00 20134799.999583858997 20134799.999976795167 34800.011486820702 8699985344.538234710693 5799996050.887434959412 20099999.988451600075 15674000.016721608117 15674000.001685623080 15674000.001685623080 15674000.001685623080 15674000.001685623080 15674000.001685623080 60465.357416953 2024-06-04T08:34:40.824717+00:00 20134800.000902313739 20134800.000003859401 34800.011593073097 8699985477.982898712158 5799996122.036967277527 20099999.988451600075 15674000.010187586769 15673999.998563488945 15673999.998563488945 15673999.998563488945 15673999.998563488945 15673999.998563488945 60465.357428472 2024-06-04T08:34:41.819945+00:00 20134799.999569434673 20134800.000103224069 34800.011609191381 8699985229.102521896362 5799995998.268370628357 20099999.988451600075 15673999.972195833921 15673999.998875297606 15673999.998875297606 15673999.998875297606 15673999.998875297606 15673999.998875297606 60465.357440049 2024-06-04T08:34:42.820223+00:00 20134799.999738141894 20134799.999928448349 34800.011473301689 8699985449.188613891602 5799996102.649340629578 20099999.988451600075 15673999.980410501361 15674000.001687368378 15674000.001687368378 15674000.001687368378 15674000.001687368378 15674000.001687368378 60465.357451604 2024-06-04T08:34:43.818558+00:00 20134800.000262405723 20134800.000052373856 34800.011484337789 8699985554.676458358765 5799996155.853098869324 20099999.988451600075 15673999.992124959826 15674000.000579135492 15674000.000579135492 15674000.000579135492 15674000.000579135492 15674000.000579135492 60465.357463180 2024-06-04T08:34:44.818736+00:00 20134799.999569933861 20134799.999979618937 34800.011619378107 8699985394.332199096680 5799996081.307683944702 20099999.988451600075 15674000.033068416640 15673999.997186414897 15673999.997186414897 15673999.997186414897 15673999.997186414897 15673999.997186414897 60465.357474764 2024-06-04T08:34:45.819582+00:00 20134800.000558070838 20134799.999960206449 34800.011457018983 8699985489.899002075195 5799996122.326111793518 20099999.988451600075 15673999.985659386963 15673999.999729052186 15673999.999729052186 15673999.999729052186 15673999.999729052186 15673999.999729052186 60465.357486338 2024-06-04T08:34:46.819628+00:00 20134800.000241495669 20134799.999992068857 34800.011539724466 8699985251.502141952515 5799996006.573784828186 20099999.988451600075 15674000.013131853193 15674000.001877523959 15674000.001877523959 15674000.001877523959 15674000.001877523959 15674000.001877523959 60465.357497904 2024-06-04T08:34:47.818884+00:00 20134799.999510660768 20134799.999957088381 34800.011704158853 8699985164.662664413452 5799995970.005493164062 20099999.988451600075 15673999.978863652796 15673999.998772338033 15673999.998772338033 15673999.998772338033 15673999.998772338033 15673999.998772338033 60465.357509476 2024-06-04T08:34:48.818709+00:00 20134800.000080984086 20134800.000047259033 34800.011599653859 8699985517.047641754150 5799996141.843597412109 20099999.988451600075 15674000.069924155250 15674000.000814838335 15674000.000814838335 15674000.000814838335 15674000.000814838335 15674000.000814838335 60465.357521199 2024-06-04T08:34:49.831604+00:00 20134799.999750327319 20134799.999934628606 34800.011511383454 8699985324.188917160034 5799996041.736294746399 20099999.988451600075 15673999.963181806728 15673999.999387241900 15673999.999387241900 15673999.999387241900 15673999.999387241900 15673999.999387241900 60465.357532770 2024-06-04T08:34:50.831339+00:00 20134799.999677237123 20134799.999976627529 34800.011560064122 8699985499.418640136719 5799996131.379513740540 20099999.988451600075 15674000.002835873514 15674000.003005659208 15674000.003005659208 15674000.003005659208 15674000.003005659208 15674000.003005659208 60465.357544282 2024-06-04T08:34:51.825935+00:00 20134799.999864544719 20134799.999985534698 34800.011352338777 8699985717.350278854370 5799996231.690117835999 20099999.988451600075 15673999.992479372770 15673999.999493371695 15673999.999493371695 15673999.999493371695 15673999.999493371695 15673999.999493371695 60465.357555947 2024-06-04T08:34:52.833835+00:00 20134800.000468634069 20134799.999985259026 34800.011471732818 8699985635.945165634155 5799996195.962323188782 20099999.988451600075 15673999.994096109644 15673999.997316492721 15673999.997316492721 15673999.997316492721 15673999.997316492721 15673999.997316492721 60465.357567493 2024-06-04T08:34:53.831379+00:00 20134800.000851202756 20134799.999967943877 34800.011574242599 8699985470.825023651123 5799996117.673495292664 20099999.988451600075 15673999.988435747102 15674000.002427127212 15674000.002427127212 15674000.002427127212 15674000.002427127212 15674000.002427127212 60465.357579084 2024-06-04T08:34:54.832888+00:00 20134799.999256957322 20134800.000004928559 34800.011590137059 8699985094.210126876831 5799995930.028318405151 20099999.988451600075 15674000.008711962029 15674000.000267494470 15674000.000267494470 15674000.000267494470 15674000.000267494470 15674000.000267494470 60465.357590642 2024-06-04T08:34:55.831443+00:00 20134800.000193301588 20134800.000063519925 34800.011634233226 8699985372.575338363647 5799996071.048254966736 20099999.988451600075 15673999.994175724685 15674000.000529663637 15674000.000529663637 15674000.000529663637 15674000.000529663637 15674000.000529663637 60465.357602236 2024-06-04T08:34:56.833160+00:00 20134800.000060796738 20134800.000055186450 34800.011672353663 8699985399.402931213379 5799996086.050419807434 20099999.988451600075 15674000.011968135834 15673999.994975568727 15673999.994975568727 15673999.994975568727 15673999.994975568727 15673999.994975568727 60465.357613742 2024-06-04T08:34:57.827347+00:00 20134800.000003274530 20134800.000032499433 34800.011565724075 8699985333.079816818237 5799996048.445957183838 20099999.988451600075 15674000.000010965392 15674000.004169790074 15674000.004169790074 15674000.004169790074 15674000.004169790074 15674000.004169790074 60465.357625356 2024-06-04T08:34:58.830791+00:00 20134799.999739319086 20134800.000007186085 34800.011551861047 8699985280.397729873657 5799996021.527290344238 20099999.988451600075 15673999.969837050885 15673999.997345238924 15673999.997345238924 15673999.997345238924 15673999.997345238924 15673999.997345238924 60465.357636964 2024-06-04T08:34:59.833702+00:00 20134799.999915014952 20134800.000077046454 34800.011753542894 8699985594.780401229858 5799996187.122057914734 20099999.988451600075 15674000.043931677938 15674000.002746906132 15674000.002746906132 15674000.002746906132 15674000.002746906132 15674000.002746906132 60465.357648510 2024-06-04T08:35:00.831281+00:00 20134799.999863632023 20134799.999997060746 34800.011506188785 8699985524.171688079834 5799996141.511267662048 20099999.988451600075 15673999.965293966234 15673999.995246704668 15673999.995246704668 15673999.995246704668 15673999.995246704668 15673999.995246704668 60465.357660006 2024-06-04T08:35:01.824550+00:00 20134800.000101927668 20134799.999977309257 34800.011679097719 8699985619.598718643188 5799996196.429321289062 20099999.988451600075 15674000.032968902960 15674000.001026356593 15674000.001026356593 15674000.001026356593 15674000.001026356593 15674000.001026356593 60465.357671588 2024-06-04T08:35:02.825185+00:00 20134799.999863937497 20134799.999894756824 34800.011429855382 8699985573.235179901123 5799996162.862427711487 20099999.988451600075 15674000.000728739426 15674000.008691411465 15674000.008691411465 15674000.008691411465 15674000.008691411465 15674000.008691411465 60465.357683117 2024-06-04T08:35:03.821304+00:00 20134800.000102236867 20134800.000001318753 34800.011612022507 8699985591.721195220947 5799996179.695752143860 20099999.988451600075 15673999.976338876411 15673999.998265501112 15673999.998265501112 15673999.998265501112 15673999.998265501112 15673999.998265501112 60465.357694788 2024-06-04T08:35:04.829703+00:00 20134799.999713897705 20134800.000007163733 34800.011585092616 8699985439.383842468262 5799996102.404983520508 20099999.988451600075 15673999.990009099245 15673999.999877477065 15673999.999877477065 15673999.999877477065 15673999.999877477065 15673999.999877477065 60465.357706267 2024-06-04T08:35:05.821508+00:00 20134800.000054419041 20134799.999928571284 34800.011478673128 8699985640.444162368774 5799996198.500986099243 20099999.988451600075 15673999.995573598891 15673999.997818591073 15673999.997818591073 15673999.997818591073 15673999.997818591073 15673999.997818591073 60465.357717817 2024-06-04T08:35:06.819401+00:00 20134799.999833658338 20134799.999991040677 34800.011531808195 8699985671.515985488892 5799996216.250864982605 20099999.988451600075 15674000.024659730494 15673999.994573781267 15673999.994573781267 15673999.994573781267 15673999.994573781267 15673999.994573781267 60465.357729419 2024-06-04T08:35:07.821775+00:00 20134800.000475242734 20134800.000074334443 34800.011508568350 8699985658.818965911865 5799996208.934028625488 20099999.988451600075 15674000.013941118494 15674000.000880213454 15674000.000880213454 15674000.000880213454 15674000.000880213454 15674000.000880213454 60465.357740962 2024-06-04T08:35:08.819129+00:00 20134800.000289376825 20134800.000073976815 34800.011632623922 8699985561.057558059692 5799996165.222327232361 20099999.988451600075 15673999.992605973035 15674000.003693079576 15674000.003693079576 15674000.003693079576 15674000.003693079576 15674000.003693079576 60465.357752533 2024-06-04T08:35:09.818858+00:00 20134800.000469315797 20134800.000046271831 34800.011547468283 8699985353.783184051514 5799996058.036979675293 20099999.988451600075 15673999.974053191021 15674000.002001978457 15674000.002001978457 15674000.002001978457 15674000.002001978457 15674000.002001978457 60465.357764120 2024-06-04T08:35:10.819935+00:00 20134799.999258857220 20134800.000051144511 34800.011564590903 8699985331.199369430542 5799996047.458504676819 20099999.988451600075 15674000.006661672145 15673999.992695352063 15673999.992695352063 15673999.992695352063 15673999.992695352063 15673999.992695352063 60465.357775847 2024-06-04T08:35:11.833188+00:00 20134799.999910384417 20134799.999905932695 34800.011500142420 8699985657.203458786011 5799996207.775200843811 20099999.988451600075 15674000.003639373928 15674000.001792948693 15674000.001792948693 15674000.001792948693 15674000.001792948693 15674000.001792948693 60465.357787262 2024-06-04T08:35:12.819467+00:00 20134800.000303342938 20134799.999979201704 34800.011674813461 8699985530.383136749268 5799996151.643016815186 20099999.988451600075 15674000.016864793375 15674000.003840520978 15674000.003840520978 15674000.003840520978 15674000.003840520978 15674000.003840520978 60465.357798944 2024-06-04T08:35:13.828787+00:00 20134799.999649312347 20134800.000007491559 34800.011515994520 8699985269.568140029907 5799996014.618044853210 20099999.988451600075 15674000.026444306597 15674000.001911684871 15674000.001911684871 15674000.001911684871 15674000.001911684871 15674000.001911684871 60465.357810402 2024-06-04T08:35:14.818757+00:00 20134799.999940510839 20134799.999952539802 34800.011584686734 8699985650.713146209717 5799996208.052730560303 20099999.988451600075 15673999.992085600272 15673999.997433915734 15673999.997433915734 15673999.997433915734 15673999.997433915734 15673999.997433915734 60465.357821984 2024-06-04T08:35:15.819381+00:00 20134800.000412400812 20134800.000035010278 34800.011498471780 8699985566.975297927856 5799996162.591507911682 20099999.988451600075 15673999.985717058182 15673999.997505692765 15673999.997505692765 15673999.997505692765 15673999.997505692765 15673999.997505692765 60465.357833557 2024-06-04T08:35:16.819306+00:00 20134799.999923963100 20134799.999975990504 34800.011373642403 8699985329.836566925049 5799996038.820910453796 20099999.988451600075 15673999.977074477822 15673999.998559778556 15673999.998559778556 15673999.998559778556 15673999.998559778556 15673999.998559778556 60465.357845126 2024-06-04T08:35:17.818855+00:00 20134800.000270407647 20134800.000029712915 34800.011649798005 8699985593.458209991455 5799996182.138254165649 20099999.988451600075 15674000.016573777422 15674000.000339040533 15674000.000339040533 15674000.000339040533 15674000.000339040533 15674000.000339040533 60465.357856767 2024-06-04T08:35:18.824665+00:00 20134799.999481067061 20134800.000011201948 34800.011554837401 8699985290.805477142334 5799996026.855193138123 20099999.988451600075 15673999.998729173094 15674000.001674871892 15674000.001674871892 15674000.001674871892 15674000.001674871892 15674000.001674871892 60465.357868277 2024-06-04T08:35:19.819079+00:00 20134800.000543005764 20134799.999969489872 34800.011463661285 8699985510.055515289307 5799996132.681197166443 20099999.988451600075 15673999.979703029618 15674000.002547008917 15674000.002547008917 15674000.002547008917 15674000.002547008917 15674000.002547008917 60465.357879849 2024-06-04T08:35:20.818928+00:00 20134799.999761711806 20134800.000075098127 34800.011477952394 8699985368.452793121338 5799996062.475302696228 20099999.988451600075 15674000.008613131940 15673999.997133016586 15673999.997133016586 15673999.997133016586 15673999.997133016586 15673999.997133016586 60465.357891422 2024-06-04T08:35:21.818893+00:00 20134800.000401545316 20134800.000033546239 34800.011647505125 8699985349.244237899780 5799996059.935740470886 20099999.988451600075 15673999.987467531115 15673999.998148156330 15673999.998148156330 15673999.998148156330 15673999.998148156330 15673999.998148156330 60465.357903037 2024-06-04T08:35:22.822423+00:00 20134799.999611753970 20134800.000035215169 34800.011488854143 8699985257.271213531494 5799996007.338756561279 20099999.988451600075 15674000.000335831195 15674000.000662012026 15674000.000662012026 15674000.000662012026 15674000.000662012026 15674000.000662012026 60465.357914573 2024-06-04T08:35:23.819075+00:00 20134799.999935232103 20134799.999943934381 34800.011366731189 8699985462.428852081299 5799996104.829099655151 20099999.988451600075 15674000.039495207369 15673999.999270349741 15673999.999270349741 15673999.999270349741 15673999.999270349741 15673999.999270349741 60465.357926142 2024-06-04T08:35:24.818652+00:00 20134800.000283990055 20134800.000001627952 34800.011553907367 8699985527.462600708008 5799996145.144990921021 20099999.988451600075 15673999.973765790462 15674000.002957962453 15674000.002957962453 15674000.002957962453 15674000.002957962453 15674000.002957962453 60465.357937718 2024-06-04T08:35:25.818799+00:00 20134799.999087315053 20134800.000025633723 34800.011583581996 8699985360.972059249878 5799996063.136172294617 20099999.988451600075 15673999.973101139069 15674000.003058472648 15674000.003058472648 15674000.003058472648 15674000.003058472648 15674000.003058472648 60465.357949295 2024-06-04T08:35:26.819054+00:00 20134800.000771723688 20134799.999971639365 34800.011472500024 8699985598.938005447388 5799996177.490715980530 20099999.988451600075 15674000.017016597092 15673999.998385975137 15673999.998385975137 15673999.998385975137 15673999.998385975137 15673999.998385975137 60465.357960861 2024-06-04T08:35:27.818412+00:00 20134799.999518461525 20134799.999979395419 34800.011610793030 8699985270.666910171509 5799996019.117383003235 20099999.988451600075 15673999.998541012406 15673999.996077526361 15673999.996077526361 15673999.996077526361 15673999.996077526361 15673999.996077526361 60465.357972442 2024-06-04T08:35:28.819003+00:00 20134800.001108698547 20134800.000032037497 34800.011528153758 8699985594.428636550903 5799996177.554932594299 20099999.988451600075 15674000.007905352861 15674000.000008957461 15674000.000008957461 15674000.000008957461 15674000.000008957461 15674000.000008957461 60465.357984013 2024-06-04T08:35:29.818747+00:00 20134799.998876165599 20134799.999974459410 34800.011588681620 8699985047.059328079224 5799995906.392282485962 20099999.988451600075 15674000.007386788726 15674000.006489347667 15674000.006489347667 15674000.006489347667 15674000.006489347667 15674000.006489347667 60465.357995606 2024-06-04T08:35:30.820361+00:00 20134800.000297170132 20134800.000023391098 34800.011591926901 8699985620.504484176636 5799996193.250071525574 20099999.988451600075 15674000.006016423926 15673999.999269362539 15673999.999269362539 15673999.999269362539 15673999.999269362539 15673999.999269362539 60465.358007164 2024-06-04T08:35:31.818979+00:00 20134800.000544603914 20134799.999972116202 34800.011539987478 8699985514.008619308472 5799996137.837994575500 20099999.988451600075 15673999.994676869363 15673999.998972689733 15673999.998972689733 15673999.998972689733 15673999.998972689733 15673999.998972689733 60465.358018741 2024-06-04T08:35:32.819245+00:00 20134799.999149043113 20134799.999934066087 34800.011499837179 8699985279.290584564209 5799996018.806034088135 20099999.988451600075 15673999.984534801915 15673999.994340619072 15673999.994340619072 15673999.994340619072 15673999.994340619072 15673999.994340619072 60465.358030318 2024-06-04T08:35:33.819509+00:00 20134799.999912809581 20134800.000039171427 34800.011648969266 8699985517.124742507935 5799996143.936963081360 20099999.988451600075 15674000.048900907859 15673999.998495738953 15673999.998495738953 15673999.998495738953 15673999.998495738953 15673999.998495738953 60465.358041896 2024-06-04T08:35:34.819767+00:00 20134799.999893400818 20134799.999979916960 34800.011534056634 8699985573.417516708374 5799996167.295310974121 20099999.988451600075 15673999.981516085565 15674000.002641554922 15674000.002641554922 15674000.002641554922 15674000.002641554922 15674000.002641554922 60465.358053466 2024-06-04T08:35:35.819507+00:00 20134800.000342484564 20134800.000040240586 34800.011657407609 8699985661.702653884888 5799996216.577520370483 20099999.988451600075 15673999.992729660124 15674000.007501535118 15674000.007501535118 15674000.007501535118 15674000.007501535118 15674000.007501535118 60465.358065031 2024-06-04T08:35:36.818647+00:00 20134800.000410880893 20134800.000099692494 34800.011615645941 8699985540.210386276245 5799996154.091322898865 20099999.988451600075 15674000.004270020872 15674000.000486426055 15674000.000486426055 15674000.000486426055 15674000.000486426055 15674000.000486426055 60465.358076610 2024-06-04T08:35:37.819053+00:00 20134800.000194232911 20134799.999980319291 34800.011477818502 8699985434.374479293823 5799996095.430558204651 20099999.988451600075 15673999.971143227071 15673999.992465622723 15673999.992465622723 15673999.992465622723 15673999.992465622723 15673999.992465622723 60465.358088180 2024-06-04T08:35:38.818790+00:00 20134799.999707620591 20134800.000024039298 34800.011467091070 8699985311.872367858887 5799996033.732509613037 20099999.988451600075 15674000.014160893857 15673999.995233166963 15673999.995233166963 15673999.995233166963 15673999.995233166963 15673999.995233166963 60465.358099752 2024-06-04T08:35:39.818563+00:00 20134799.999887861311 20134800.000034641474 34800.011648101470 8699985443.414974212646 5799996107.045929908752 20099999.988451600075 15674000.022829165682 15674000.001029003412 15674000.001029003412 15674000.001029003412 15674000.001029003412 15674000.001029003412 60465.358111336 2024-06-04T08:35:40.819431+00:00 20134799.999835856259 20134799.999990385026 34800.011436475324 8699985522.957803726196 5799996137.999571800232 20099999.988451600075 15673999.950518932194 15674000.007972372696 15674000.007972372696 15674000.007972372696 15674000.007972372696 15674000.007972372696 60465.358122901 2024-06-04T08:35:41.818635+00:00 20134800.000364001840 20134800.000029273331 34800.011612423332 8699985663.569677352905 5799996215.636701583862 20099999.988451600075 15674000.039711346850 15674000.001843573526 15674000.001843573526 15674000.001843573526 15674000.001843573526 15674000.001843573526 60465.358134513 2024-06-04T08:35:42.821920+00:00 20134799.999959290028 20134799.999978374690 34800.011414517612 8699985413.315156936646 5799996082.263340950012 20099999.988451600075 15673999.993227655068 15674000.000392010435 15674000.000392010435 15674000.000392010435 15674000.000392010435 15674000.000392010435 60465.358146060 2024-06-04T08:35:43.819609+00:00 20134799.999574255198 20134799.999972466379 34800.011511315766 8699985524.462305068970 5799996141.870184898376 20099999.988451600075 15673999.995262600482 15673999.996742624789 15673999.996742624789 15673999.996742624789 15673999.996742624789 15673999.996742624789 60465.358157624 2024-06-04T08:35:44.818679+00:00 20134799.999950680882 20134799.999998565763 34800.011674007932 8699985506.227170944214 5799996139.531453132629 20099999.988451600075 15673999.994582764804 15673999.993881337345 15673999.993881337345 15673999.993881337345 15673999.993881337345 15673999.993881337345 60465.358169302 2024-06-04T08:35:45.827727+00:00 20134800.000408947468 20134799.999949689955 34800.011544749119 8699985660.570951461792 5799996211.317563056946 20099999.988451600075 15674000.002638213336 15673999.999671898782 15673999.999671898782 15673999.999671898782 15673999.999671898782 15673999.999671898782 60465.358180926 2024-06-04T08:35:46.832001+00:00 20134800.000526014715 20134799.999975010753 34800.011663402853 8699985456.770477294922 5799996114.361236572266 20099999.988451600075 15673999.985755126923 15674000.003463333473 15674000.003463333473 15674000.003463333473 15674000.003463333473 15674000.003463333473 60465.358192501 2024-06-04T08:35:47.832088+00:00 20134799.999516159296 20134800.000048667192 34800.011546214489 8699985236.047803878784 5799995999.117031097412 20099999.988451600075 15674000.020932115614 15674000.005575885996 15674000.005575885996 15674000.005575885996 15674000.005575885996 15674000.005575885996 60465.358204063 2024-06-04T08:35:48.831017+00:00 20134799.999801628292 20134799.999936524779 34800.011458938337 8699985496.636730194092 5799996125.774989128113 20099999.988451600075 15674000.008156476542 15674000.000535938889 15674000.000535938889 15674000.000535938889 15674000.000535938889 15674000.000535938889 60465.358215496 2024-06-04T08:35:49.818831+00:00 20134800.000210914761 20134799.999996110797 34800.011482530514 8699985378.064260482788 5799996067.471757888794 20099999.988451600075 15673999.990911690518 15673999.999430416152 15673999.999430416152 15673999.999430416152 15673999.999430416152 15673999.999430416152 60465.358227226 2024-06-04T08:35:50.832364+00:00 20134799.999683577567 20134800.000065598637 34800.011353738068 8699985456.280168533325 5799996101.213346481323 20099999.988451600075 15674000.016122296453 15674000.000052055344 15674000.000052055344 15674000.000052055344 15674000.000052055344 15674000.000052055344 60465.358238785 2024-06-04T08:35:51.831006+00:00 20134799.999939452857 20134800.000007674098 34800.011512151752 8699985620.222454071045 5799996189.785056114197 20099999.988451600075 15673999.976473959163 15674000.000466560945 15674000.000466560945 15674000.000466560945 15674000.000466560945 15674000.000466560945 60465.358250353 2024-06-04T08:35:52.830517+00:00 20134800.000175464898 20134799.999987177551 34800.011524085050 8699985504.657634735107 5799996132.499856948853 20099999.988451600075 15674000.004061099142 15673999.999701403081 15673999.999701403081 15673999.999701403081 15673999.999701403081 15673999.999701403081 60465.358261895 2024-06-04T08:35:53.827729+00:00 20134799.999749071896 20134800.000009804964 34800.011395503861 8699985416.114397048950 5799996082.870684623718 20099999.988451600075 15673999.977572325617 15673999.999837975949 15673999.999837975949 15673999.999837975949 15673999.999837975949 15673999.999837975949 60465.358273500 2024-06-04T08:35:54.830415+00:00 20134800.000703670084 20134799.999978680164 34800.011556470286 8699985590.548328399658 5799996176.794598579407 20099999.988451600075 15674000.029060654342 15674000.000798530877 15674000.000798530877 15674000.000798530877 15674000.000798530877 15674000.000798530877 60465.358285066 2024-06-04T08:35:55.829699+00:00 20134799.999868113548 20134800.000029657036 34800.011636158517 8699985468.085712432861 5799996118.883595466614 20099999.988451600075 15673999.978774821386 15674000.001012703404 15674000.001012703404 15674000.001012703404 15674000.001012703404 15674000.001012703404 60465.358296666 2024-06-04T08:35:56.831942+00:00 20134799.999834906310 20134800.000037305057 34800.011534925055 8699985418.603704452515 5799996089.924525260925 20099999.988451600075 15674000.022996842861 15673999.993299532682 15673999.993299532682 15673999.993299532682 15673999.993299532682 15673999.993299532682 60465.358308250 2024-06-04T08:35:57.832797+00:00 20134799.999948896468 20134800.000019021332 34800.011680664102 8699985600.857763290405 5799996187.124025344849 20099999.988451600075 15673999.962391214445 15673999.996358718723 15673999.996358718723 15673999.996358718723 15673999.996358718723 15673999.996358718723 60465.358319822 2024-06-04T08:35:58.832580+00:00 20134800.000004559755 20134800.000003486872 34800.011600023070 8699985458.365470886230 5799996112.517826080322 20099999.988451600075 15674000.035935804248 15673999.997013136744 15673999.997013136744 15673999.997013136744 15673999.997013136744 15673999.997013136744 60465.358331360 2024-06-04T08:35:59.829511+00:00 20134799.999604880810 20134800.000023528934 34800.011565788634 8699985642.510942459106 5799996203.164127349854 20099999.988451600075 15673999.966289121658 15674000.002221092582 15674000.002221092582 15674000.002221092582 15674000.002221092582 15674000.002221092582 60465.358342964 2024-06-04T08:36:00.832099+00:00 20134800.000420898199 20134800.000008858740 34800.011472098653 8699985809.039663314819 5799996282.524740219116 20099999.988451600075 15674000.026390766725 15674000.001157237217 15674000.001157237217 15674000.001157237217 15674000.001157237217 15674000.001157237217 60465.358354628 2024-06-04T08:36:01.839837+00:00 20134799.999485582113 20134799.999937739223 34800.011612081427 8699985556.114299774170 5799996161.894701957703 20099999.988451600075 15674000.021025612950 15674000.004169803113 15674000.004169803113 15674000.004169803113 15674000.004169803113 15674000.004169803113 60465.358366045 2024-06-04T08:36:02.826292+00:00 20134800.001009698957 20134799.999992154539 34800.011420020863 8699985813.401922225952 5799996282.535969734192 20099999.988451600075 15673999.983691234142 15674000.000875636935 15674000.000875636935 15674000.000875636935 15674000.000875636935 15674000.000875636935 60465.358377602 2024-06-04T08:36:03.824825+00:00 20134799.999904762954 20134800.000026315451 34800.011581425242 8699985272.399944305420 5799996018.760166168213 20099999.988451600075 15674000.009785855189 15673999.997316103429 15673999.997316103429 15673999.997316103429 15673999.997316103429 15673999.997316103429 60465.358389147 2024-06-04T08:36:04.822286+00:00 20134800.000062394887 20134800.000018253922 34800.011482795962 8699985364.565721511841 5799996060.733493804932 20099999.988451600075 15673999.996502734721 15674000.004680050537 15674000.004680050537 15674000.004680050537 15674000.004680050537 15674000.004680050537 60465.358400777 2024-06-04T08:36:05.827125+00:00 20134799.999420654029 20134799.999983020127 34800.011583813968 8699985334.027957916260 5799996049.673701286316 20099999.988451600075 15673999.981947636232 15673999.995977032930 15673999.995977032930 15673999.995977032930 15673999.995977032930 15673999.995977032930 60465.358412346 2024-06-04T08:36:06.826696+00:00 20134799.999870501459 20134799.999970734119 34800.011573814358 8699985496.273035049438 5799996130.379575729370 20099999.988451600075 15674000.023241594434 15674000.003318134695 15674000.003318134695 15674000.003318134695 15674000.003318134695 15674000.003318134695 60465.358423878 2024-06-04T08:36:07.823031+00:00 20134800.000152394176 20134800.000039450824 34800.011608475004 8699985569.270387649536 5799996168.322465896606 20099999.988451600075 15673999.982824517414 15673999.996388832107 15673999.996388832107 15673999.996388832107 15673999.996388832107 15673999.996388832107 60465.358435479 2024-06-04T08:36:08.825426+00:00 20134800.000234398991 20134800.000007305294 34800.011537255763 8699985488.568519592285 5799996125.004038810730 20099999.988451600075 15674000.008890949190 15674000.002957371995 15674000.002957371995 15674000.002957371995 15674000.002957371995 15674000.002957371995 60465.358447162 2024-06-04T08:36:09.834850+00:00 20134799.999610234052 20134800.000037074089 34800.011639476703 8699985517.647024154663 5799996143.802515983582 20099999.988451600075 15674000.015412908047 15674000.001499483362 15674000.001499483362 15674000.001499483362 15674000.001499483362 15674000.001499483362 60465.358458559 2024-06-04T08:36:10.819449+00:00 20134799.999746639282 20134799.999982610345 34800.011599285834 8699985785.762252807617 5799996276.185522079468 20099999.988451600075 15673999.975949781016 15673999.998088954017 15673999.998088954017 15673999.998088954017 15673999.998088954017 15673999.998088954017 60465.358470177 2024-06-04T08:36:11.823335+00:00 20134800.000545177609 20134799.999958828092 34800.011567852831 8699985615.817916870117 5799996189.903651237488 20099999.988451600075 15674000.005108997226 15673999.999440427870 15673999.999440427870 15673999.999440427870 15673999.999440427870 15673999.999440427870 60465.358482305 2024-06-04T08:36:12.871145+00:00 20134799.999314181507 20134800.000042367727 34800.011534998230 8699985468.331043243408 5799996114.791280746460 20099999.988451600075 15674000.015004806221 15674000.000241551548 15674000.000241551548 15674000.000241551548 15674000.000241551548 15674000.000241551548 60465.358493313 2024-06-04T08:36:13.822278+00:00 20134800.000688869506 20134799.999970044941 34800.011658703443 8699985797.249437332153 5799996284.404911994934 20099999.988451600075 15674000.004459293559 15673999.998532846570 15673999.998532846570 15673999.998532846570 15673999.998532846570 15673999.998532846570 60465.358505102 2024-06-04T08:36:14.840788+00:00 20134800.000644322485 20134800.000018417835 34800.011578695216 8699985390.076835632324 5799996077.484914779663 20099999.988451600075 15673999.998797215521 15674000.001701762900 15674000.001701762900 15674000.001701762900 15674000.001701762900 15674000.001701762900 60465.358516672 2024-06-04T08:36:15.840466+00:00 20134799.998953774571 20134799.999974958599 34800.011588676542 8699985270.698205947876 5799996018.211498260498 20099999.988451600075 15673999.955018859357 15673999.999281045049 15673999.999281045049 15673999.999281045049 15673999.999281045049 15673999.999281045049 60465.358528095 2024-06-04T08:36:16.827397+00:00 20134800.000663977116 20134800.000047169626 34800.011446247059 8699985710.086219787598 5799996231.970923423767 20099999.988451600075 15674000.040902148932 15673999.998569218442 15673999.998569218442 15673999.998569218442 15673999.998569218442 15673999.998569218442 60465.358539884 2024-06-04T08:36:17.845954+00:00 20134799.999381575733 20134799.999899256974 34800.011484468690 8699985348.139938354492 5799996052.590355873108 20099999.988451600075 15673999.950039347634 15674000.002471461892 15674000.002471461892 15674000.002471461892 15674000.002471461892 15674000.002471461892 60465.358551150 2024-06-04T08:36:18.819361+00:00 20134800.000072102994 20134799.999982248992 34800.011652164918 8699985583.174638748169 5799996177.095062255859 20099999.988451600075 15674000.019744839519 15674000.002536637709 15674000.002536637709 15674000.002536637709 15674000.002536637709 15674000.002536637709 60465.358562720 2024-06-04T08:36:19.818976+00:00 20134800.000654414296 20134799.999983053654 34800.011503549838 8699985483.514211654663 5799996121.072567939758 20099999.988451600075 15674000.009263802320 15673999.999819669873 15673999.999819669873 15673999.999819669873 15673999.999819669873 15673999.999819669873 60465.358574298 2024-06-04T08:36:20.819358+00:00 20134799.999237380922 20134799.999993633479 34800.011531384422 8699985286.691469192505 5799996023.820971488953 20099999.988451600075 15674000.024155659601 15673999.998352821916 15673999.998352821916 15673999.998352821916 15673999.998352821916 15673999.998352821916 60465.358586043 2024-06-04T08:36:21.834124+00:00 20134800.000492770225 20134800.000021275133 34800.011505084847 8699985735.367753982544 5799996247.063282012939 20099999.988451600075 15673999.990420943126 15673999.999213160947 15673999.999213160947 15673999.999213160947 15673999.999213160947 15673999.999213160947 60465.358597464 2024-06-04T08:36:22.820919+00:00 20134800.000198464841 20134799.999962825328 34800.011491629419 8699985407.254676818848 5799996082.446095466614 20099999.988451600075 15674000.003493389115 15674000.000343976542 15674000.000343976542 15674000.000343976542 15674000.000343976542 15674000.000343976542 60465.358609196 2024-06-04T08:36:23.834549+00:00 20134799.999493129551 20134799.999983374029 34800.011548191127 8699985313.522523880005 5799996037.936763763428 20099999.988451600075 15673999.997059470043 15673999.999119948596 15673999.999119948596 15673999.999119948596 15673999.999119948596 15673999.999119948596 60465.358620703 2024-06-04T08:36:24.828754+00:00 20134800.000178046525 20134799.999996799976 34800.011469723919 8699985415.544836044312 5799996085.678446769714 20099999.988451600075 15673999.984462963417 15674000.000005587935 15674000.000005587935 15674000.000005587935 15674000.000005587935 15674000.000005587935 60465.358632367 2024-06-04T08:36:25.836506+00:00 20134800.000250145793 20134800.000031143427 34800.011600099380 8699985287.376041412354 5799996027.026381492615 20099999.988451600075 15674000.006277576089 15674000.000491164625 15674000.000491164625 15674000.000491164625 15674000.000491164625 15674000.000491164625 60465.358643781 2024-06-04T08:36:26.822673+00:00 20134799.999565303326 20134800.000037863851 34800.011808027644 8699985363.791999816895 5799996073.898066520691 20099999.988451600075 15673999.974284922704 15673999.999467080459 15673999.999467080459 15673999.999467080459 15673999.999467080459 15673999.999467080459 60465.358655398 2024-06-04T08:36:27.826346+00:00 20134800.000085994601 20134800.000093400478 34800.011565311703 8699985622.716239929199 5799996193.247011184692 20099999.988451600075 15674000.030479677022 15673999.993873890489 15673999.993873890489 15673999.993873890489 15673999.993873890489 15673999.993873890489 60465.358667078 2024-06-04T08:36:28.835581+00:00 20134800.000066336244 20134799.999950077385 34800.011506663890 8699985647.648336410522 5799996203.269375801086 20099999.988451600075 15674000.008678510785 15674000.001311721280 15674000.001311721280 15674000.001311721280 15674000.001311721280 15674000.001311721280 60465.358678604 2024-06-04T08:36:29.831349+00:00 20134800.000356618315 20134800.000025741756 34800.011573763135 8699985444.834712982178 5799996104.658366203308 20099999.988451600075 15673999.981567803770 15674000.007197374478 15674000.007197374478 15674000.007197374478 15674000.007197374478 15674000.007197374478 60465.358690031 2024-06-04T08:36:30.818668+00:00 20134799.999345213175 20134799.999947354198 34800.011606680622 8699985249.382701873779 5799996008.303915977478 20099999.988451600075 15674000.018474670127 15673999.999389719218 15673999.999389719218 15673999.999389719218 15673999.999389719218 15673999.999389719218 60465.358701612 2024-06-04T08:36:31.819302+00:00 20134800.000199075788 20134799.999956335872 34800.011560901927 8699985697.464193344116 5799996230.437208175659 20099999.988451600075 15673999.994109850377 15674000.003290172666 15674000.003290172666 15674000.003290172666 15674000.003290172666 15674000.003290172666 60465.358713509 2024-06-04T08:36:32.847191+00:00 20134800.000316627324 20134799.999997641891 34800.011602385937 8699985474.719745635986 5799996120.793482780457 20099999.988451600075 15673999.996873155236 15673999.997076954693 15673999.997076954693 15673999.997076954693 15673999.997076954693 15673999.997076954693 60465.358725067 2024-06-04T08:36:33.845791+00:00 20134799.999886173755 20134799.999970324337 34800.011555794437 8699985403.337718963623 5799996083.161159515381 20099999.988451600075 15673999.976594323292 15673999.997279165313 15673999.997279165313 15673999.997279165313 15673999.997279165313 15673999.997279165313 60465.358736340 2024-06-04T08:36:34.819806+00:00 20134800.000650547445 20134799.999981995672 34800.011573095260 8699985286.035766601562 5799996025.231050491333 20099999.988451600075 15674000.005671387538 15673999.998212173581 15673999.998212173581 15673999.998212173581 15673999.998212173581 15673999.998212173581 60465.358748017 2024-06-04T08:36:35.828685+00:00 20134799.999116715044 20134800.000051833689 34800.011574565782 8699985210.291715621948 5799995987.420312881470 20099999.988451600075 15674000.015338210389 15673999.998075554147 15673999.998075554147 15673999.998075554147 15673999.998075554147 15673999.998075554147 60465.358759488 2024-06-04T08:36:36.819712+00:00 20134800.000241108239 20134800.000024564564 34800.011577488120 8699985466.673227310181 5799996115.732819557190 20099999.988451600075 15673999.984846198931 15673999.998415984213 15673999.998415984213 15673999.998415984213 15673999.998415984213 15673999.998415984213 60465.358771055 2024-06-04T08:36:37.819103+00:00 20134799.999637328088 20134799.999988537282 34800.011650476379 8699985508.787067413330 5799996139.830922126770 20099999.988451600075 15674000.009464912117 15673999.999496709555 15673999.999496709555 15673999.999496709555 15673999.999496709555 15673999.999496709555 60465.358782664 2024-06-04T08:36:38.822170+00:00 20134800.000653125346 20134800.000033512712 34800.011583926665 8699985655.503339767456 5799996210.416168212891 20099999.988451600075 15673999.988510521129 15674000.001496708021 15674000.001496708021 15674000.001496708021 15674000.001496708021 15674000.001496708021 60465.358794239 2024-06-04T08:36:39.822274+00:00 20134799.999473702163 20134799.999937899411 34800.011436508561 8699985306.617181777954 5799996029.830642700195 20099999.988451600075 15673999.997295128182 15674000.004340162501 15674000.004340162501 15674000.004340162501 15674000.004340162501 15674000.004340162501 60465.358805774 2024-06-04T08:36:40.818851+00:00 20134799.999808385968 20134799.999988384545 34800.011513964353 8699985631.575321197510 5799996195.537052154541 20099999.988451600075 15674000.018691156060 15674000.001818463206 15674000.001818463206 15674000.001818463206 15674000.001818463206 15674000.001818463206 60465.358817687 2024-06-04T08:36:41.848131+00:00 20134799.999767933041 20134800.000007845461 34800.011571283037 8699985671.009723663330 5799996217.642527580261 20099999.988451600075 15673999.996772427112 15674000.001421084628 15674000.001421084628 15674000.001421084628 15674000.001421084628 15674000.001421084628 60465.358829022 2024-06-04T08:36:42.827522+00:00 20134800.000835493207 20134800.000007022172 34800.011503957045 8699985719.975864410400 5799996239.320341110229 20099999.988451600075 15673999.985401857644 15674000.000435281545 15674000.000435281545 15674000.000435281545 15674000.000435281545 15674000.000435281545 60465.358840504 2024-06-04T08:36:43.819514+00:00 20134799.999595660716 20134800.000008624047 34800.011523713918 8699985315.651874542236 5799996037.981554031372 20099999.988451600075 15674000.029046807438 15674000.001492822543 15674000.001492822543 15674000.001492822543 15674000.001492822543 15674000.001492822543 60465.358852081 2024-06-04T08:36:44.819814+00:00 20134799.999777115881 20134799.999991971999 34800.011649576358 8699985552.265222549438 5799996161.532526969910 20099999.988451600075 15673999.981850547716 15673999.999967558309 15673999.999967558309 15673999.999967558309 15673999.999967558309 15673999.999967558309 60465.358863645 2024-06-04T08:36:45.818909+00:00 20134800.000141695142 20134800.000022437423 34800.011559905921 8699985708.072685241699 5799996235.699981689453 20099999.988451600075 15673999.999077379704 15673999.999446380883 15673999.999446380883 15673999.999446380883 15673999.999446380883 15673999.999446380883 60465.358875224 2024-06-04T08:36:46.819336+00:00 20134799.999400697649 20134800.000058460981 34800.011636485957 8699985521.204423904419 5799996145.456712722778 20099999.988451600075 15673999.990472279489 15673999.998867481947 15673999.998867481947 15673999.998867481947 15673999.998867481947 15673999.998867481947 60465.358886806 2024-06-04T08:36:47.820079+00:00 20134800.000214625150 20134800.000000927597 34800.011551677955 8699986002.362422943115 5799996382.502017021179 20099999.988451600075 15674000.002497849986 15673999.998023226857 15673999.998023226857 15673999.998023226857 15673999.998023226857 15673999.998023226857 60465.358898450 2024-06-04T08:36:48.826065+00:00 20134800.000122725964 20134799.999953445047 34800.011636499788 8699985661.530511856079 5799996215.620327949524 20099999.988451600075 15674000.037042975426 15674000.001492163166 15674000.001492163166 15674000.001492163166 15674000.001492163166 15674000.001492163166 60465.358909945 2024-06-04T08:36:49.819222+00:00 20134799.999665167183 20134799.999993234873 34800.011554424782 8699985656.343790054321 5799996209.607160568237 20099999.988451600075 15673999.964615795761 15673999.997507875785 15673999.997507875785 15673999.997507875785 15673999.997507875785 15673999.997507875785 60465.358921519 2024-06-04T08:36:50.819258+00:00 20134800.001079104841 20134800.000083304942 34800.011485571071 8699985859.146841049194 5799996308.139752388000 20099999.988451600075 15674000.008711436763 15673999.999464826658 15673999.999464826658 15673999.999464826658 15673999.999464826658 15673999.999464826658 60465.358933257 2024-06-04T08:36:51.833431+00:00 20134800.000105261803 20134800.000028658658 34800.011614731935 8699985408.129693984985 5799996088.012908935547 20099999.988451600075 15673999.999196754768 15673999.997638041154 15673999.997638041154 15673999.997638041154 15673999.997638041154 15673999.997638041154 60465.358944796 2024-06-04T08:36:52.830336+00:00 20134799.999783530831 20134800.000041745603 34800.011716147485 8699985248.931024551392 5799996012.639225959778 20099999.988451600075 15673999.975161686540 15674000.004084402695 15674000.004084402695 15674000.004084402695 15674000.004084402695 15674000.004084402695 60465.358956408 2024-06-04T08:36:53.833677+00:00 20134799.999879475683 20134800.000062763691 34800.011470021564 8699985593.054691314697 5799996174.445779800415 20099999.988451600075 15674000.021797576919 15674000.000153295696 15674000.000153295696 15674000.000153295696 15674000.000153295696 15674000.000153295696 60465.358967961 2024-06-04T08:36:54.831835+00:00 20134799.999852780253 20134799.999963004142 34800.011571531693 8699985600.565902709961 5799996182.430986404419 20099999.988451600075 15673999.983579786494 15673999.996177075431 15673999.996177075431 15673999.996177075431 15673999.996177075431 15673999.996177075431 60465.358979530 2024-06-04T08:36:55.831352+00:00 20134800.000225517899 20134800.000016096979 34800.011472266066 8699985665.453628540039 5799996210.738769531250 20099999.988451600075 15674000.007510647178 15673999.999499656260 15673999.999499656260 15673999.999499656260 15673999.999499656260 15673999.999499656260 60465.358991126 2024-06-04T08:36:56.833280+00:00 20134800.000026546419 20134799.999931059778 34800.011655080139 8699985470.830766677856 5799996121.044604301453 20099999.988451600075 15674000.006213743240 15674000.004377340898 15674000.004377340898 15674000.004377340898 15674000.004377340898 15674000.004377340898 60465.359002648 2024-06-04T08:36:57.828774+00:00 20134799.999632116407 20134800.000114522874 34800.011604668725 8699985406.502029418945 5799996086.779751777649 20099999.988451600075 15674000.017398860306 15674000.001231664792 15674000.001231664792 15674000.001231664792 15674000.001231664792 15674000.001231664792 60465.359014250 2024-06-04T08:36:58.831175+00:00 20134800.000575598329 20134799.999982073903 34800.011633950628 8699985856.636695861816 5799996313.067171096802 20099999.988451600075 15674000.006920441985 15673999.999503633007 15673999.999503633007 15673999.999503633007 15673999.999503633007 15673999.999503633007 60465.359025838 2024-06-04T08:36:59.832434+00:00 20134799.999576192349 20134799.999983150512 34800.011578849502 8699985340.307588577271 5799996052.606725692749 20099999.988451600075 15673999.996229901910 15674000.002097722143 15674000.002097722143 15674000.002097722143 15674000.002097722143 15674000.002097722143 60465.359037413 2024-06-04T08:37:00.832506+00:00 20134800.000320516527 20134800.000015363097 34800.011525669855 8699985636.741315841675 5799996198.607764244080 20099999.988451600075 15673999.998160036281 15673999.994951225817 15673999.994951225817 15673999.994951225817 15673999.994951225817 15673999.994951225817 60465.359048876 2024-06-04T08:37:01.822891+00:00 20134799.999642521143 20134799.999932028353 34800.011533687088 8699985508.903268814087 5799996135.022787094116 20099999.988451600075 15673999.992885313928 15673999.997573744506 15673999.997573744506 15673999.997573744506 15673999.997573744506 15673999.997573744506 60465.359060399 2024-06-04T08:37:02.818511+00:00 20134800.000542800874 20134800.000017218292 34800.011516157487 8699985604.736703872681 5799996182.209124565125 20099999.988451600075 15674000.011405672878 15673999.999909212813 15673999.999909212813 15673999.999909212813 15673999.999909212813 15673999.999909212813 60465.359072076 2024-06-04T08:37:03.827330+00:00 20134799.999268949032 20134800.000017866492 34800.011488656259 8699985351.423309326172 5799996054.406543731689 20099999.988451600075 15673999.962020978332 15674000.004034744576 15674000.004034744576 15674000.004034744576 15674000.004034744576 15674000.004034744576 60465.359083553 2024-06-04T08:37:04.819012+00:00 20134800.000062771142 20134799.999996643513 34800.011646105202 8699985700.378158569336 5799996235.444358825684 20099999.988451600075 15674000.037083087489 15674000.001415841281 15674000.001415841281 15674000.001415841281 15674000.001415841281 15674000.001415841281 60465.359095129 2024-06-04T08:37:05.819145+00:00 20134800.000688679516 20134800.000021748245 34800.011393847300 8699985684.514192581177 5799996217.001595497131 20099999.988451600075 15673999.988624863327 15674000.002985507250 15674000.002985507250 15674000.002985507250 15674000.002985507250 15674000.002985507250 60465.359106705 2024-06-04T08:37:06.819255+00:00 20134799.999244816601 20134799.999947901815 34800.011552548131 8699985333.270435333252 5799996047.992263793945 20099999.988451600075 15673999.991091256961 15674000.000918513164 15674000.000918513164 15674000.000918513164 15674000.000918513164 15674000.000918513164 60465.359118332 2024-06-04T08:37:07.823889+00:00 20134800.000137388706 20134799.999923866242 34800.011476684820 8699985630.278959274292 5799996193.335556983948 20099999.988451600075 15674000.020662775263 15673999.999095933512 15673999.999095933512 15673999.999095933512 15673999.999095933512 15673999.999095933512 60465.359129848 2024-06-04T08:37:08.818872+00:00 20134800.000393979251 20134799.999942097813 34800.011433004453 8699985487.883563995361 5799996120.317839622498 20099999.988451600075 15673999.978266809136 15673999.994821878150 15673999.994821878150 15673999.994821878150 15673999.994821878150 15673999.994821878150 60465.359141434 2024-06-04T08:37:09.819912+00:00 20134800.000440724194 20134799.999948643148 34800.011540492887 8699985170.361347198486 5799995966.035412788391 20099999.988451600075 15674000.000503402203 15673999.992138590664 15673999.992138590664 15673999.992138590664 15673999.992138590664 15673999.992138590664 60465.359153001 2024-06-04T08:37:10.819231+00:00 20134799.999158930033 20134800.000060398132 34800.011507330433 8699985199.362655639648 5799995979.154290199280 20099999.988451600075 15674000.009027481079 15674000.012331407517 15674000.012331407517 15674000.012331407517 15674000.012331407517 15674000.012331407517 60465.359164572 2024-06-04T08:37:11.819020+00:00 20134800.000287976116 20134800.000008668751 34800.011607634056 8699985624.849691390991 5799996196.077135086060 20099999.988451600075 15673999.982213975862 15674000.000157333910 15674000.000157333910 15674000.000157333910 15674000.000157333910 15674000.000157333910 60465.359176160 2024-06-04T08:37:12.820189+00:00 20134799.999524399638 20134799.999969962984 34800.011467071592 8699985502.100412368774 5799996128.845718383789 20099999.988451600075 15674000.030451273546 15673999.991018215194 15673999.991018215194 15673999.991018215194 15673999.991018215194 15673999.991018215194 60465.359187716 2024-06-04T08:37:13.818660+00:00 20134800.000101018697 20134799.999971922487 34800.011501054920 8699985601.552450180054 5799996179.987709999084 20099999.988451600075 15673999.973510034382 15674000.008025215939 15674000.008025215939 15674000.008025215939 15674000.008025215939 15674000.008025215939 60465.359199289 2024-06-04T08:37:14.818612+00:00 20134799.999973911792 20134800.000036738813 34800.011593601055 8699985491.793279647827 5799996128.964221000671 20099999.988451600075 15673999.992868997157 15673999.995002666488 15673999.995002666488 15673999.995002666488 15673999.995002666488 15673999.995002666488 60465.359210878 2024-06-04T08:37:15.819820+00:00 20134799.999688662589 20134800.000014778227 34800.011559659739 8699985642.157348632812 5799996202.732030868530 20099999.988451600075 15674000.023634748533 15673999.995155468583 15673999.995155468583 15673999.995155468583 15673999.995155468583 15673999.995155468583 60465.359222583 2024-06-04T08:37:16.831163+00:00 20134800.000479333103 20134799.999965589494 34800.011503897484 8699985681.335630416870 5799996219.997729301453 20099999.988451600075 15674000.012218540534 15674000.001554898918 15674000.001554898918 15674000.001554898918 15674000.001554898918 15674000.001554898918 60465.359234164 2024-06-04T08:37:17.831785+00:00 20134800.000410724431 20134799.999986372888 34800.011583609077 8699985588.077737808228 5799996176.690113067627 20099999.988451600075 15673999.973273182288 15674000.007011758164 15674000.007011758164 15674000.007011758164 15674000.007011758164 15674000.007011758164 60465.359245593 2024-06-04T08:37:18.819202+00:00 20134799.999947879463 20134800.000028211623 34800.011638016447 8699985287.781847000122 5799996028.809129714966 20099999.988451600075 15674000.013883590698 15673999.999338185415 15673999.999338185415 15673999.999338185415 15673999.999338185415 15673999.999338185415 60465.359257163 2024-06-04T08:37:19.818903+00:00 20134799.999887801707 20134800.000088173896 34800.011556599544 8699985363.947980880737 5799996063.499815940857 20099999.988451600075 15673999.979971852154 15673999.997157257050 15673999.997157257050 15673999.997157257050 15673999.997157257050 15673999.997157257050 60465.359268738 2024-06-04T08:37:20.818940+00:00 20134800.000160213560 20134800.000035483390 34800.011640869649 8699985389.445859909058 5799996079.760003089905 20099999.988451600075 15674000.012529695407 15673999.999683976173 15673999.999683976173 15673999.999683976173 15673999.999683976173 15673999.999683976173 60465.359280468 2024-06-04T08:37:21.832428+00:00 20134800.000081323087 20134800.000082850456 34800.011519508371 8699985419.275184631348 5799996089.617910385132 20099999.988451600075 15673999.972333576530 15673999.999715141952 15673999.999715141952 15673999.999715141952 15673999.999715141952 15673999.999715141952 60465.359292075 2024-06-04T08:37:22.835288+00:00 20134799.999765660614 20134799.999955300242 34800.011441689647 8699985325.621128082275 5799996039.548422813416 20099999.988451600075 15674000.025781169534 15673999.999859370291 15673999.999859370291 15673999.999859370291 15673999.999859370291 15673999.999859370291 60465.359303593 2024-06-04T08:37:23.830417+00:00 20134800.000281449407 20134799.999938774854 34800.011482390430 8699985443.181886672974 5799996100.024670600891 20099999.988451600075 15673999.976995486766 15673999.999632513151 15673999.999632513151 15673999.999632513151 15673999.999632513151 15673999.999632513151 60465.359315060 2024-06-04T08:37:24.821154+00:00 20134799.999401684850 20134800.000022031367 34800.011560923471 8699985398.867471694946 5799996081.139684677124 20099999.988451600075 15674000.011659983546 15674000.000452406704 15674000.000452406704 15674000.000452406704 15674000.000452406704 15674000.000452406704 60465.359326613 2024-06-04T08:37:25.819330+00:00 20134800.000901706517 20134800.000035971403 34800.011429259015 8699985582.595853805542 5799996167.517832756042 20099999.988451600075 15674000.018896266818 15673999.999461978674 15673999.999461978674 15673999.999461978674 15673999.999461978674 15673999.999461978674 60465.359338337 2024-06-04T08:37:26.832281+00:00 20134799.998837396502 20134799.999929483980 34800.011599178149 8699985187.268453598022 5799995976.934126853943 20099999.988451600075 15673999.998790238053 15674000.001428656280 15674000.001428656280 15674000.001428656280 15674000.001428656280 15674000.001428656280 60465.359349771 2024-06-04T08:37:27.820231+00:00 20134800.000479865819 20134799.999991986901 34800.011502965579 8699985753.406602859497 5799996255.994343757629 20099999.988451600075 15673999.986245756969 15674000.004895143211 15674000.004895143211 15674000.004895143211 15674000.004895143211 15674000.004895143211 60465.359361509 2024-06-04T08:37:28.834363+00:00 20134799.999922145158 20134800.000019386411 34800.011575320495 8699985430.048563003540 5799996097.330114364624 20099999.988451600075 15673999.982569301501 15673999.994128799066 15673999.994128799066 15673999.994128799066 15673999.994128799066 15673999.994128799066 60465.359373085 2024-06-04T08:37:29.834511+00:00 20134799.999587766826 20134800.000096570700 34800.011500569584 8699985560.898475646973 5799996159.640445709229 20099999.988451600075 15674000.025342257693 15673999.996385551989 15673999.996385551989 15673999.996385551989 15673999.996385551989 15673999.996385551989 60465.359384637 2024-06-04T08:37:30.832611+00:00 20134800.000421471894 20134799.999923638999 34800.011479312096 8699985808.500501632690 5799996282.555718421936 20099999.988451600075 15673999.999192187563 15674000.001889074221 15674000.001889074221 15674000.001889074221 15674000.001889074221 15674000.001889074221 60465.359396222 2024-06-04T08:37:31.833555+00:00 20134799.999710101634 20134800.000042855740 34800.011565225628 8699985640.467210769653 5799996202.118826866150 20099999.988451600075 15673999.987651115283 15674000.000760544091 15674000.000760544091 15674000.000760544091 15674000.000760544091 15674000.000760544091 60465.359407782 2024-06-04T08:37:32.832334+00:00 20134800.000041298568 20134800.000033058226 34800.011538169587 8699985753.070671081543 5799996257.293195724487 20099999.988451600075 15673999.978782564402 15673999.999147487804 15673999.999147487804 15673999.999147487804 15673999.999147487804 15673999.999147487804 60465.359419375 2024-06-04T08:37:33.833978+00:00 20134800.000596810132 20134799.999978195876 34800.011551780110 8699985665.171537399292 5799996213.910741806030 20099999.988451600075 15674000.028263485059 15674000.000944362953 15674000.000944362953 15674000.000944362953 15674000.000944362953 15674000.000944362953 60465.359430962 2024-06-04T08:37:34.835116+00:00 20134799.999962102622 20134800.000053741038 34800.011540762018 8699985520.560956954956 5799996141.146361351013 20099999.988451600075 15674000.026279250160 15674000.001778073609 15674000.001778073609 15674000.001778073609 15674000.001778073609 15674000.001778073609 60465.359442517 2024-06-04T08:37:35.833462+00:00 20134799.999873340130 20134800.000009451061 34800.011542774388 8699985479.063636779785 5799996120.481546401978 20099999.988451600075 15673999.982531920075 15674000.006861317903 15674000.006861317903 15674000.006861317903 15674000.006861317903 15674000.006861317903 60465.359454079 2024-06-04T08:37:36.832422+00:00 20134800.000281490386 20134799.999968551099 34800.011560189356 8699985537.405729293823 5799996150.378225326538 20099999.988451600075 15673999.999138085172 15673999.999303946272 15673999.999303946272 15673999.999303946272 15673999.999303946272 15673999.999303946272 60465.359465657 2024-06-04T08:37:37.832780+00:00 20134800.000110015273 20134800.000010587275 34800.011507721661 8699985269.298000335693 5799996014.138224601746 20099999.988451600075 15673999.969763031229 15673999.994964214042 15673999.994964214042 15673999.994964214042 15673999.994964214042 15673999.994964214042 60465.359477222 2024-06-04T08:37:38.831998+00:00 20134799.999666802585 20134800.000075604767 34800.011574801771 8699985380.863483428955 5799996072.715979576111 20099999.988451600075 15674000.006352473050 15673999.993769666180 15673999.993769666180 15673999.993769666180 15673999.993769666180 15673999.993769666180 60465.359488855 2024-06-04T08:37:39.837095+00:00 20134799.999721713364 20134799.999922227114 34800.011513246580 8699985479.031810760498 5799996119.235364913940 20099999.988451600075 15674000.028302460909 15674000.010465636849 15674000.010465636849 15674000.010465636849 15674000.010465636849 15674000.010465636849 60465.359500384 2024-06-04T08:37:40.833221+00:00 20134800.000072035939 20134800.000030487776 34800.011387420600 8699985709.991485595703 5799996229.472453117371 20099999.988451600075 15673999.989011418074 15673999.998407661915 15673999.998407661915 15673999.998407661915 15673999.998407661915 15673999.998407661915 60465.359511944 2024-06-04T08:37:41.831968+00:00 20134800.000804677606 20134799.999952282757 34800.011701152143 8699985558.631641387939 5799996166.864706039429 20099999.988451600075 15674000.005682542920 15673999.989485044032 15673999.989485044032 15673999.989485044032 15673999.989485044032 15673999.989485044032 60465.359523522 2024-06-04T08:37:42.832266+00:00 20134799.999831303954 20134800.000010725111 34800.011631357418 8699985267.294036865234 5799996018.287782669067 20099999.988451600075 15673999.991565492004 15674000.005613762885 15674000.005613762885 15674000.005613762885 15674000.005613762885 15674000.005613762885 60465.359535097 2024-06-04T08:37:43.832369+00:00 20134799.999542914331 20134800.000042870641 34800.011687257967 8699985332.552846908569 5799996053.246378898621 20099999.988451600075 15673999.999631868675 15674000.002901194617 15674000.002901194617 15674000.002901194617 15674000.002901194617 15674000.002901194617 60465.359546637 2024-06-04T08:37:44.829416+00:00 20134800.000382345170 20134799.999965965748 34800.011724862736 8699985501.882780075073 5799996139.478224754333 20099999.988451600075 15674000.021716944873 15674000.004321651533 15674000.004321651533 15674000.004321651533 15674000.004321651533 15674000.004321651533 60465.359558220 2024-06-04T08:37:45.830244+00:00 20134799.999363359064 20134799.999968651682 34800.011603890460 8699985249.842548370361 5799996008.417589187622 20099999.988451600075 15673999.975062880665 15673999.996964089572 15673999.996964089572 15673999.996964089572 15673999.996964089572 15673999.996964089572 60465.359569843 2024-06-04T08:37:46.834412+00:00 20134800.000770531595 20134799.999949932098 34800.011578907834 8699985618.451906204224 5799996191.681327819824 20099999.988451600075 15674000.010332081467 15673999.995921920985 15673999.995921920985 15673999.995921920985 15673999.995921920985 15673999.995921920985 60465.359581406 2024-06-04T08:37:47.833459+00:00 20134799.999178413302 20134799.999960411340 34800.011440835631 8699985308.486135482788 5799996030.945410728455 20099999.988451600075 15673999.971922665834 15673999.994979526848 15673999.994979526848 15673999.994979526848 15673999.994979526848 15673999.994979526848 60465.359592961 2024-06-04T08:37:48.831857+00:00 20134800.000392895192 20134799.999946340919 34800.011568697701 8699985541.921270370483 5799996152.990570068359 20099999.988451600075 15674000.018265647814 15674000.003187172115 15674000.003187172115 15674000.003187172115 15674000.003187172115 15674000.003187172115 60465.359604388 2024-06-04T08:37:49.819106+00:00 20134799.999952651560 20134799.999992087483 34800.011488162010 8699985406.061906814575 5799996081.705235481262 20099999.988451600075 15674000.026892747730 15674000.002785023302 15674000.002785023302 15674000.002785023302 15674000.002785023302 15674000.002785023302 60465.359615964 2024-06-04T08:37:50.819303+00:00 20134799.999644763768 20134800.000053886324 34800.011587816356 8699985433.987792968750 5799996099.820452690125 20099999.988451600075 15674000.007804987952 15674000.005918661132 15674000.005918661132 15674000.005918661132 15674000.005918661132 15674000.005918661132 60465.359627693 2024-06-04T08:37:51.832723+00:00 20134800.000497397035 20134799.999971605837 34800.011648731917 8699985656.945335388184 5799996213.837381362915 20099999.988451600075 15673999.995952522382 15673999.998713964596 15673999.998713964596 15673999.998713964596 15673999.998713964596 15673999.998713964596 60465.359639152 2024-06-04T08:37:52.822780+00:00 20134800.000177517533 20134800.000064790249 34800.011561496867 8699985324.112342834473 5799996043.786092758179 20099999.988451600075 15673999.998650941998 15673999.994615856558 15673999.994615856558 15673999.994615856558 15673999.994615856558 15673999.994615856558 60465.359650722 2024-06-04T08:37:53.822339+00:00 20134799.999663885683 20134799.999999012798 34800.011589494869 8699985356.516201019287 5799996061.154616355896 20099999.988451600075 15673999.974500222132 15673999.997730020434 15673999.997730020434 15673999.997730020434 15673999.997730020434 15673999.997730020434 60465.359662409 2024-06-04T08:37:54.832133+00:00 20134800.000427044928 20134799.999985821545 34800.011622213191 8699985491.563426971436 5799996130.041483879089 20099999.988451600075 15674000.004069479182 15674000.004626633599 15674000.004626633599 15674000.004626633599 15674000.004626633599 15674000.004626633599 60465.359673838 2024-06-04T08:37:55.819580+00:00 20134799.999489039183 20134800.000018220395 34800.011614047093 8699985325.591852188110 5799996046.715433120728 20099999.988451600075 15674000.003896530718 15674000.004105828702 15674000.004105828702 15674000.004105828702 15674000.004105828702 15674000.004105828702 60465.359685445 2024-06-04T08:37:56.822471+00:00 20134800.000114068389 20134800.000029806048 34800.011574160410 8699985456.302314758301 5799996110.408720970154 20099999.988451600075 15674000.000768562779 15673999.996482597664 15673999.996482597664 15673999.996482597664 15673999.996482597664 15673999.996482597664 60465.359697144 2024-06-04T08:37:57.833195+00:00 20134799.999394100159 20134799.999994575977 34800.011516618477 8699985378.793447494507 5799996069.256692886353 20099999.988451600075 15674000.005742061883 15673999.994868902490 15673999.994868902490 15673999.994868902490 15673999.994868902490 15673999.994868902490 60465.359708707 2024-06-04T08:37:58.832258+00:00 20134800.000210527331 20134799.999988127500 34800.011479233181 8699985768.244853973389 5799996262.424671173096 20099999.988451600075 15673999.997223883867 15674000.006508380175 15674000.006508380175 15674000.006508380175 15674000.006508380175 15674000.006508380175 60465.359720249 2024-06-04T08:37:59.829505+00:00 20134800.000774849206 20134799.999968763441 34800.011537077095 8699985779.944856643677 5799996270.684835433960 20099999.988451600075 15674000.025693690404 15674000.000537775457 15674000.000537775457 15674000.000537775457 15674000.000537775457 15674000.000537775457 60465.359731842 2024-06-04T08:38:00.831140+00:00 20134799.999462548643 20134800.000039309263 34800.011570316448 8699985330.738861083984 5799996047.466817855835 20099999.988451600075 15673999.969735864550 15674000.001581687480 15674000.001581687480 15674000.001581687480 15674000.001581687480 15674000.001581687480 60465.359743422 2024-06-04T08:38:01.831653+00:00 20134800.000015109777 20134799.999994609505 34800.011564840257 8699985435.123334884644 5799996099.430891036987 20099999.988451600075 15674000.005192326382 15674000.001524364576 15674000.001524364576 15674000.001524364576 15674000.001524364576 15674000.001524364576 60465.359754988 2024-06-04T08:38:02.830937+00:00 20134800.000189661980 20134800.000009488314 34800.011573352567 8699985437.509851455688 5799996100.978828430176 20099999.988451600075 15673999.995455967262 15674000.000252434984 15674000.000252434984 15674000.000252434984 15674000.000252434984 15674000.000252434984 60465.359766461 2024-06-04T08:38:03.822268+00:00 20134799.999673824757 20134799.999916840345 34800.011432486863 8699985326.563138961792 5799996039.636045455933 20099999.988451600075 15674000.003937507048 15673999.999972743914 15673999.999972743914 15673999.999972743914 15673999.999972743914 15673999.999972743914 60465.359777997 2024-06-04T08:38:04.818981+00:00 20134799.999993104488 20134800.000032361597 34800.011629814297 8699985430.507371902466 5799996099.830164909363 20099999.988451600075 15674000.017759228125 15674000.000012695789 15674000.000012695789 15674000.000012695789 15674000.000012695789 15674000.000012695789 60465.359789570 2024-06-04T08:38:05.818886+00:00 20134799.999776203185 20134800.000017516315 34800.011517786697 8699985518.605609893799 5799996139.211463928223 20099999.988451600075 15673999.975664356723 15673999.999808924273 15673999.999808924273 15673999.999808924273 15673999.999808924273 15673999.999808924273 60465.359801172 2024-06-04T08:38:06.821237+00:00 20134800.000496260822 20134799.999953955412 34800.011553299679 8699985658.896314620972 5799996210.836512565613 20099999.988451600075 15673999.986345024779 15673999.999257043004 15673999.999257043004 15673999.999257043004 15673999.999257043004 15673999.999257043004 60465.359812810 2024-06-04T08:38:07.826777+00:00 20134799.999730065465 20134800.000030081719 34800.011547435148 8699985490.998695373535 5799996126.643354415894 20099999.988451600075 15674000.017572043464 15673999.994059847668 15673999.994059847668 15673999.994059847668 15673999.994059847668 15673999.994059847668 60465.359824336 2024-06-04T08:38:08.822606+00:00 20134799.999821208417 20134799.999968077987 34800.011583069245 8699985652.694580078125 5799996208.976045608521 20099999.988451600075 15673999.998228568584 15674000.000544484705 15674000.000544484705 15674000.000544484705 15674000.000544484705 15674000.000544484705 60465.359835871 2024-06-04T08:38:09.819212+00:00 20134800.000279057771 20134800.000030457973 34800.011577495716 8699985559.962787628174 5799996162.377928733826 20099999.988451600075 15673999.999263094738 15674000.000288749114 15674000.000288749114 15674000.000288749114 15674000.000288749114 15674000.000288749114 60465.359847500 2024-06-04T08:38:10.823959+00:00 20134800.000184424222 20134800.000041563064 34800.011611326983 8699985512.173204421997 5799996139.892778396606 20099999.988451600075 15673999.996761750430 15673999.999605396762 15673999.999605396762 15673999.999605396762 15673999.999605396762 15673999.999605396762 60465.359859182 2024-06-04T08:38:11.833340+00:00 20134800.000162720680 20134800.000090248883 34800.011680571304 8699985544.584728240967 5799996158.983741760254 20099999.988451600075 15674000.000546263531 15673999.999999111518 15673999.999999111518 15673999.999999111518 15673999.999999111518 15673999.999999111518 60465.359870703 2024-06-04T08:38:12.828788+00:00 20134799.999698873609 20134800.000036224723 34800.011470338039 8699985364.542533874512 5799996060.202905654907 20099999.988451600075 15674000.017543027177 15674000.001883056015 15674000.001883056015 15674000.001883056015 15674000.001883056015 15674000.001883056015 60465.359882286 2024-06-04T08:38:13.829511+00:00 20134799.999915007502 20134799.999989144504 34800.011518349864 8699985542.183320999146 5799996151.023805618286 20099999.988451600075 15673999.982184154913 15673999.997667167336 15673999.997667167336 15673999.997667167336 15673999.997667167336 15673999.997667167336 60465.359893759 2024-06-04T08:38:14.820751+00:00 20134800.000833291560 20134799.999978896230 34800.011578448008 8699985726.940757751465 5799996245.906612396240 20099999.988451600075 15674000.032631589100 15674000.001008972526 15674000.001008972526 15674000.001008972526 15674000.001008972526 15674000.001008972526 60465.359905310 2024-06-04T08:38:15.818788+00:00 20134799.999606821686 20134799.999959498644 34800.011510395583 8699985196.318105697632 5799995977.759760856628 20099999.988451600075 15673999.993102526292 15674000.003734078258 15674000.003734078258 15674000.003734078258 15674000.003734078258 15674000.003734078258 60465.359916909 2024-06-04T08:38:16.820949+00:00 20134799.999580062926 20134800.000066131353 34800.011523994719 8699985438.907903671265 5799996099.621296882629 20099999.988451600075 15673999.981170002371 15673999.997465239838 15673999.997465239838 15673999.997465239838 15673999.997465239838 15673999.997465239838 60465.359928460 2024-06-04T08:38:17.818985+00:00 20134800.000360179693 20134799.999974012375 34800.011588904963 8699985542.854656219482 5799996154.299249649048 20099999.988451600075 15674000.006317621097 15674000.001476226375 15674000.001476226375 15674000.001476226375 15674000.001476226375 15674000.001476226375 60465.359940053 2024-06-04T08:38:18.820599+00:00 20134800.000322218984 20134799.999960523099 34800.011560781699 8699985382.855859756470 5799996073.128059387207 20099999.988451600075 15673999.988192576915 15674000.000232007354 15674000.000232007354 15674000.000232007354 15674000.000232007354 15674000.000232007354 60465.359951634 2024-06-04T08:38:19.821223+00:00 20134799.999366350472 20134799.999981902540 34800.011497106476 8699985206.740427017212 5799995982.417203903198 20099999.988451600075 15673999.998694483191 15673999.997232008725 15673999.997232008725 15673999.997232008725 15673999.997232008725 15673999.997232008725 60465.359963247 2024-06-04T08:38:20.824494+00:00 20134800.000288270414 20134799.999994996935 34800.011616399133 8699985387.747863769531 5799996077.891450881958 20099999.988451600075 15674000.018323292956 15673999.998371334746 15673999.998371334746 15673999.998371334746 15673999.998371334746 15673999.998371334746 60465.359974763 2024-06-04T08:38:21.819517+00:00 20134799.999588590115 20134800.000048507005 34800.011472750804 8699985456.205419540405 5799996106.134871482849 20099999.988451600075 15674000.017693923786 15674000.002364873886 15674000.002364873886 15674000.002364873886 15674000.002364873886 15674000.002364873886 60465.359986358 2024-06-04T08:38:22.821323+00:00 20134800.000513080508 20134800.000003900379 34800.011499402033 8699985693.564807891846 5799996225.925031661987 20099999.988451600075 15673999.975651757792 15674000.000971157104 15674000.000971157104 15674000.000971157104 15674000.000971157104 15674000.000971157104 60465.359997907 2024-06-04T08:38:23.819191+00:00 20134799.999433133751 20134800.000002846122 34800.011653903501 8699985329.074651718140 5799996050.117519378662 20099999.988451600075 15673999.987913770601 15673999.997777093202 15673999.997777093202 15673999.997777093202 15673999.997777093202 15673999.997777093202 60465.360009482 2024-06-04T08:38:24.819244+00:00 20134800.000052604824 20134800.000019576401 34800.011421087096 8699985674.450195312500 5799996213.104600906372 20099999.988451600075 15673999.990541949868 15673999.998151591048 15673999.998151591048 15673999.998151591048 15673999.998151591048 15673999.998151591048 60465.360021056 2024-06-04T08:38:25.819235+00:00 20134800.000724956393 20134800.000024445355 34800.011672593078 8699985537.323919296265 5799996155.020879745483 20099999.988451600075 15674000.047139022499 15674000.001772051677 15674000.001772051677 15674000.001772051677 15674000.001772051677 15674000.001772051677 60465.360032626 2024-06-04T08:38:26.818875+00:00 20134799.999521195889 20134800.000031691045 34800.011592502618 8699985274.892841339111 5799996020.468232154846 20099999.988451600075 15673999.960402449593 15673999.999882660806 15673999.999882660806 15673999.999882660806 15673999.999882660806 15673999.999882660806 60465.360044207 2024-06-04T08:38:27.819531+00:00 20134800.000047173351 20134799.999986875802 34800.011534848090 8699985553.278665542603 5799996157.258867263794 20099999.988451600075 15674000.007743097842 15674000.003380734473 15674000.003380734473 15674000.003380734473 15674000.003380734473 15674000.003380734473 60465.360055787 2024-06-04T08:38:28.820041+00:00 20134799.999715529382 20134800.000010911375 34800.011575827426 8699985530.736555099487 5799996147.695281982422 20099999.988451600075 15673999.977957781404 15673999.998545432463 15673999.998545432463 15673999.998545432463 15673999.998545432463 15673999.998545432463 60465.360067422 2024-06-04T08:38:29.825203+00:00 20134800.000504378229 20134799.999974712729 34800.011389850384 8699985592.215581893921 5799996170.685751914978 20099999.988451600075 15674000.037802759558 15674000.000040410087 15674000.000040410087 15674000.000040410087 15674000.000040410087 15674000.000040410087 60465.360078990 2024-06-04T08:38:30.824734+00:00 20134799.999996252358 20134799.999879732728 34800.011513861515 8699985244.516155242920 5799996002.003191947937 20099999.988451600075 15673999.993922892958 15674000.000129034743 15674000.000129034743 15674000.000129034743 15674000.000129034743 15674000.000129034743 60465.360090513 2024-06-04T08:38:31.820324+00:00 20134799.999885395169 20134799.999961048365 34800.011640671582 8699985278.247617721558 5799996024.152664184570 20099999.988451600075 15673999.979737048969 15674000.000472167507 15674000.000472167507 15674000.000472167507 15674000.000472167507 15674000.000472167507 60465.360102073 2024-06-04T08:38:32.819135+00:00 20134800.000222083181 20134799.999959461391 34800.011549475799 8699985382.719673156738 5799996072.588869094849 20099999.988451600075 15674000.022912187502 15674000.000041402876 15674000.000041402876 15674000.000041402876 15674000.000041402876 15674000.000041402876 60465.360113649 2024-06-04T08:38:33.819224+00:00 20134799.999665483832 20134800.000040907413 34800.011510280732 8699985297.946670532227 5799996028.569240570068 20099999.988451600075 15673999.972166312858 15674000.001199817285 15674000.001199817285 15674000.001199817285 15674000.001199817285 15674000.001199817285 60465.360125216 2024-06-04T08:38:34.818648+00:00 20134800.000497981906 20134799.999982673675 34800.011608018147 8699985422.145917892456 5799996094.741264343262 20099999.988451600075 15674000.005327489227 15673999.997949950397 15673999.997949950397 15673999.997949950397 15673999.997949950397 15673999.997949950397 60465.360136795 2024-06-04T08:38:35.819061+00:00 20134799.999549388885 20134800.000003717840 34800.011611034330 8699985270.341777801514 5799996018.964872360229 20099999.988451600075 15674000.018343852833 15673999.997625492513 15673999.997625492513 15673999.997625492513 15673999.997625492513 15673999.997625492513 60465.360148391 2024-06-04T08:38:36.820997+00:00 20134799.999688073993 20134800.000040151179 34800.011499503467 8699985339.492332458496 5799996048.893013954163 20099999.988451600075 15673999.985422797501 15673999.998777963221 15673999.998777963221 15673999.998777963221 15673999.998777963221 15673999.998777963221 60465.360159940 2024-06-04T08:38:37.818814+00:00 20134800.000026021153 20134800.000091850758 34800.011760789464 8699985604.797327041626 5799996192.432439804077 20099999.988451600075 15674000.020194612443 15674000.001183010638 15674000.001183010638 15674000.001183010638 15674000.001183010638 15674000.001183010638 60465.360171592 2024-06-04T08:38:38.825583+00:00 20134800.000377412885 20134800.000080130994 34800.011557614038 8699985528.460182189941 5799996145.798205375671 20099999.988451600075 15673999.954064112157 15673999.998791709542 15673999.998791709542 15673999.998791709542 15673999.998791709542 15673999.998791709542 60465.360183087 2024-06-04T08:38:39.818693+00:00 20134800.000303875655 20134800.000052221119 34800.011611388029 8699985462.491207122803 5799996115.054318428040 20099999.988451600075 15674000.029690461233 15674000.005834164098 15674000.005834164098 15674000.005834164098 15674000.005834164098 15674000.005834164098 60465.360194734 2024-06-04T08:38:40.825061+00:00 20134799.999368447810 20134799.999998107553 34800.011621889062 8699985260.752058029175 5799996014.622270584106 20099999.988451600075 15674000.024322170764 15674000.001320999116 15674000.001320999116 15674000.001320999116 15674000.001320999116 15674000.001320999116 60465.360206252 2024-06-04T08:38:41.820170+00:00 20134800.000432997942 20134800.000001683831 34800.011552609147 8699985596.023880004883 5799996179.371516227722 20099999.988451600075 15673999.969858316705 15673999.994146514684 15673999.994146514684 15673999.994146514684 15673999.994146514684 15673999.994146514684 60465.360217808 2024-06-04T08:38:42.818613+00:00 20134800.000077035278 20134799.999958414584 34800.011525128866 8699985389.865678787231 5799996075.147399902344 20099999.988451600075 15674000.012931002304 15673999.997197996825 15673999.997197996825 15673999.997197996825 15673999.997197996825 15673999.997197996825 60465.360229419 2024-06-04T08:38:43.821783+00:00 20134799.999600786716 20134799.999907974154 34800.011462941904 8699985273.895654678345 5799996014.571258544922 20099999.988451600075 15674000.010094508529 15674000.000904068351 15674000.000904068351 15674000.000904068351 15674000.000904068351 15674000.000904068351 60465.360240962 2024-06-04T08:38:44.819106+00:00 20134799.999607801437 20134799.999899584800 34800.011551072523 8699985511.236673355103 5799996136.913877487183 20099999.988451600075 15674000.000519562513 15674000.004019364715 15674000.004019364715 15674000.004019364715 15674000.004019364715 15674000.004019364715 60465.360252556 2024-06-04T08:38:45.820871+00:00 20134800.000498231500 20134800.000017683953 34800.011523135618 8699985698.114759445190 5799996229.188857078552 20099999.988451600075 15673999.979033006355 15674000.002174569294 15674000.002174569294 15674000.002174569294 15674000.002174569294 15674000.002174569294 60465.360264175 2024-06-04T08:38:46.824697+00:00 20134799.999474007636 20134800.000082153827 34800.011589567854 8699985358.556203842163 5799996062.177603721619 20099999.988451600075 15674000.006338808686 15673999.996478516608 15673999.996478516608 15673999.996478516608 15673999.996478516608 15673999.996478516608 60465.360275726 2024-06-04T08:38:47.822757+00:00 20134800.000140290707 20134800.000061005354 34800.011466552984 8699985762.002349853516 5799996258.775051116943 20099999.988451600075 15674000.009335976094 15673999.997894765809 15673999.997894765809 15673999.997894765809 15673999.997894765809 15673999.997894765809 60465.360287259 2024-06-04T08:38:48.819195+00:00 20134800.000235538930 20134800.000045116991 34800.011581512706 8699985782.337129592896 5799996273.732393264771 20099999.988451600075 15674000.002399310470 15674000.003095293418 15674000.003095293418 15674000.003095293418 15674000.003095293418 15674000.003095293418 60465.360298997 2024-06-04T08:38:49.833305+00:00 20134800.000095743686 20134799.999991748482 34800.011522541965 8699985610.031959533691 5799996185.122690200806 20099999.988451600075 15673999.982559354976 15674000.004469584674 15674000.004469584674 15674000.004469584674 15674000.004469584674 15674000.004469584674 60465.360310578 2024-06-04T08:38:50.833911+00:00 20134800.000181309879 20134799.999919477850 34800.011416438203 8699985434.663125991821 5799996093.017268180847 20099999.988451600075 15674000.007455546409 15673999.996692191809 15673999.996692191809 15673999.996692191809 15673999.996692191809 15673999.996692191809 60465.360322143 2024-06-04T08:38:51.833153+00:00 20134799.999621804804 20134800.000020243227 34800.011592462077 8699985386.118200302124 5799996076.079151153564 20099999.988451600075 15674000.003594137728 15673999.996519366279 15673999.996519366279 15673999.996519366279 15673999.996519366279 15673999.996519366279 60465.360333595 2024-06-04T08:38:52.822640+00:00 20134800.000319089741 20134800.000089716166 34800.011522745648 8699985732.372404098511 5799996246.301387786865 20099999.988451600075 15673999.959122700617 15673999.996552553028 15673999.996552553028 15673999.996552553028 15673999.996552553028 15673999.996552553028 60465.360345129 2024-06-04T08:38:53.819178+00:00 20134800.000003233552 20134799.999910619110 34800.011617588236 8699985399.007749557495 5799996083.570864677429 20099999.988451600075 15674000.015199160203 15674000.000275101513 15674000.000275101513 15674000.000275101513 15674000.000275101513 15674000.000275101513 60465.360356721 2024-06-04T08:38:54.820702+00:00 20134799.999970562756 20134800.000033952296 34800.011555715479 8699985476.541847229004 5799996119.759884834290 20099999.988451600075 15674000.009593926370 15674000.003518382087 15674000.003518382087 15674000.003518382087 15674000.003518382087 15674000.003518382087 60465.360368280 2024-06-04T08:38:55.819348+00:00 20134800.000041559339 20134799.999977570027 34800.011598942103 8699985494.197292327881 5799996130.388715744019 20099999.988451600075 15674000.003263099119 15674000.001408122480 15674000.001408122480 15674000.001408122480 15674000.001408122480 15674000.001408122480 60465.360380015 2024-06-04T08:38:56.833315+00:00 20134800.000700328499 20134800.000050146133 34800.011598053599 8699985412.468042373657 5799996089.487063407898 20099999.988451600075 15674000.008892240003 15673999.998902805150 15673999.998902805150 15673999.998902805150 15673999.998902805150 15673999.998902805150 60465.360391580 2024-06-04T08:38:57.832579+00:00 20134799.999475568533 20134800.000039268285 34800.011571972835 8699985236.379209518433 5799996000.355945587158 20099999.988451600075 15674000.005894696340 15674000.000074101612 15674000.000074101612 15674000.000074101612 15674000.000074101612 15674000.000074101612 60465.360403134 2024-06-04T08:38:58.830815+00:00 20134800.000268090516 20134799.999969568104 34800.011501935165 8699985420.409776687622 5799996089.452996253967 20099999.988451600075 15673999.990229357034 15673999.998829036951 15673999.998829036951 15673999.998829036951 15673999.998829036951 15673999.998829036951 60465.360414717 2024-06-04T08:38:59.831589+00:00 20134799.999449156225 20134799.999939896166 34800.011401934506 8699985187.269285202026 5799995968.716024398804 20099999.988451600075 15673999.996815478429 15674000.001392584294 15674000.001392584294 15674000.001392584294 15674000.001392584294 15674000.001392584294 60465.360426154 2024-06-04T08:39:00.819753+00:00 20134799.999971359968 20134799.999940123409 34800.011578387712 8699985480.699251174927 5799996122.783253669739 20099999.988451600075 15674000.019725302234 15674000.000467283651 15674000.000467283651 15674000.000467283651 15674000.000467283651 15674000.000467283651 60465.360437886 2024-06-04T08:39:01.833324+00:00 20134800.000079423189 20134799.999978002161 34800.011364279213 8699985355.934307098389 5799996051.479558944702 20099999.988451600075 15673999.977199509740 15673999.999658046290 15673999.999658046290 15673999.999658046290 15673999.999658046290 15673999.999658046290 60465.360449338 2024-06-04T08:39:02.822798+00:00 20134799.999921269715 20134799.999941550195 34800.011696265879 8699985454.999187469482 5799996114.844816207886 20099999.988451600075 15674000.015051249415 15674000.001783577725 15674000.001783577725 15674000.001783577725 15674000.001783577725 15674000.001783577725 60465.360460899 2024-06-04T08:39:03.821666+00:00 20134800.000280428678 20134799.999975863844 34800.011474379608 8699985327.724863052368 5799996041.962386131287 20099999.988451600075 15674000.012395637110 15673999.999362936243 15673999.999362936243 15673999.999362936243 15673999.999362936243 15673999.999362936243 60465.360472510 2024-06-04T08:39:04.824837+00:00 20134800.000165533274 20134800.000039827079 34800.011414716522 8699985381.063047409058 5799996066.145528793335 20099999.988451600075 15673999.984158376232 15673999.998346043751 15673999.998346043751 15673999.998346043751 15673999.998346043751 15673999.998346043751 60465.360484035 2024-06-04T08:39:05.820615+00:00 20134799.999711919576 20134800.000067323446 34800.011677058392 8699985373.703155517578 5799996073.396517753601 20099999.988451600075 15674000.012582058087 15674000.001865729690 15674000.001865729690 15674000.001865729690 15674000.001865729690 15674000.001865729690 60465.360495754 2024-06-04T08:39:06.833140+00:00 20134799.999903324991 20134800.000071849674 34800.011671532848 8699985422.980504989624 5799996097.805001258850 20099999.988451600075 15674000.004497887567 15673999.995307540521 15673999.995307540521 15673999.995307540521 15673999.995307540521 15673999.995307540521 60465.360507253 2024-06-04T08:39:07.826639+00:00 20134799.999920777977 20134800.000016022474 34800.011591729250 8699985445.672679901123 5799996105.825918197632 20099999.988451600075 15673999.980951072648 15673999.999980187044 15673999.999980187044 15673999.999980187044 15673999.999980187044 15673999.999980187044 60465.360518755 2024-06-04T08:39:08.820435+00:00 20134800.000352520496 20134800.000063575804 34800.011558742954 8699985511.115676879883 5799996137.172999382019 20099999.988451600075 15673999.995850713924 15674000.004517972469 15674000.004517972469 15674000.004517972469 15674000.004517972469 15674000.004517972469 60465.360530335 2024-06-04T08:39:09.820940+00:00 20134799.999352961779 20134799.999956067652 34800.011570495175 8699985318.428606033325 5799996041.319128990173 20099999.988451600075 15674000.023146048188 15674000.002008551732 15674000.002008551732 15674000.002008551732 15674000.002008551732 15674000.002008551732 60465.360541908 2024-06-04T08:39:10.820877+00:00 20134800.000444043428 20134799.999962981790 34800.011516916398 8699985794.269929885864 5799996277.007340431213 20099999.988451600075 15673999.978992745280 15674000.000270277262 15674000.000270277262 15674000.000270277262 15674000.000270277262 15674000.000270277262 60465.360553459 2024-06-04T08:39:11.818841+00:00 20134800.000005546957 20134800.000069078058 34800.011635029266 8699985515.336618423462 5799996142.462072372437 20099999.988451600075 15674000.012408193201 15674000.002456422895 15674000.002456422895 15674000.002456422895 15674000.002456422895 15674000.002456422895 60465.360565216 2024-06-04T08:39:12.834657+00:00 20134800.000253487378 20134799.999965686351 34800.011521043773 8699985463.873197555542 5799996111.980972290039 20099999.988451600075 15673999.984823754057 15673999.998546829447 15673999.998546829447 15673999.998546829447 15673999.998546829447 15673999.998546829447 60465.360576611 2024-06-04T08:39:13.819163+00:00 20134799.999478939921 20134800.000017192215 34800.011599137077 8699985422.833999633789 5799996094.715266227722 20099999.988451600075 15673999.997428337112 15674000.001375192776 15674000.001375192776 15674000.001375192776 15674000.001375192776 15674000.001375192776 60465.360588253 2024-06-04T08:39:14.825099+00:00 20134800.000120826066 20134800.000021483749 34800.011540787156 8699985692.395343780518 5799996227.064676284790 20099999.988451600075 15674000.009774433449 15673999.999110089615 15673999.999110089615 15673999.999110089615 15673999.999110089615 15673999.999110089615 60465.360599757 2024-06-04T08:39:15.819022+00:00 20134799.999911896884 20134799.999948307872 34800.011630920228 8699985571.264581680298 5799996170.254838943481 20099999.988451600075 15673999.990547794849 15673999.998997347429 15673999.998997347429 15673999.998997347429 15673999.998997347429 15673999.998997347429 60465.360611323 2024-06-04T08:39:16.818335+00:00 20134800.000122573227 20134800.000019300729 34800.011570421819 8699985465.822553634644 5799996115.013063430786 20099999.988451600075 15674000.004253214225 15673999.999770456925 15673999.999770456925 15673999.999770456925 15673999.999770456925 15673999.999770456925 60465.360622904 2024-06-04T08:39:17.818928+00:00 20134799.999568950385 20134799.999915108085 34800.011487889635 8699985463.786596298218 5799996110.556231498718 20099999.988451600075 15673999.994782814756 15673999.998024079949 15673999.998024079949 15673999.998024079949 15673999.998024079949 15673999.998024079949 60465.360634476 2024-06-04T08:39:18.818761+00:00 20134800.001002375036 20134800.000035159290 34800.011535113576 8699985583.736637115479 5799996172.498929023743 20099999.988451600075 15673999.996189983562 15673999.998697249219 15673999.998697249219 15673999.998697249219 15673999.998697249219 15673999.998697249219 60465.360646055 2024-06-04T08:39:19.819125+00:00 20134799.999518554658 20134799.999900285155 34800.011518277010 8699985180.071933746338 5799995969.965059280396 20099999.988451600075 15674000.005748910829 15673999.998702447861 15673999.998702447861 15673999.998702447861 15673999.998702447861 15673999.998702447861 60465.360657626 2024-06-04T08:39:20.818876+00:00 20134799.999502468854 20134800.000042214990 34800.011667721454 8699985552.889984130859 5799996162.600961685181 20099999.988451600075 15674000.015193803236 15674000.001700580120 15674000.001700580120 15674000.001700580120 15674000.001700580120 15674000.001700580120 60465.360669204 2024-06-04T08:39:21.819250+00:00 20134800.000687275082 20134799.999931365252 34800.011621317361 8699985628.004341125488 5799996198.224612236023 20099999.988451600075 15674000.005673669279 15674000.002242850140 15674000.002242850140 15674000.002242850140 15674000.002242850140 15674000.002242850140 60465.360680776 2024-06-04T08:39:22.819015+00:00 20134799.998828630894 20134800.000019863248 34800.011477742177 8699985404.339323043823 5799996080.409790992737 20099999.988451600075 15673999.998641187325 15674000.001467607915 15674000.001467607915 15674000.001467607915 15674000.001467607915 15674000.001467607915 60465.360692346 2024-06-04T08:39:23.818648+00:00 20134800.000675894320 20134800.000015258789 34800.011653904461 8699985826.633773803711 5799996298.897125244141 20099999.988451600075 15674000.007522488013 15674000.000281155109 15674000.000281155109 15674000.000281155109 15674000.000281155109 15674000.000281155109 60465.360703928 2024-06-04T08:39:24.819359+00:00 20134799.999906662852 20134799.999979168177 34800.011526377333 8699985468.104757308960 5799996114.318961143494 20099999.988451600075 15673999.984428204596 15674000.001136712730 15674000.001136712730 15674000.001136712730 15674000.001136712730 15674000.001136712730 60465.360715496 2024-06-04T08:39:25.818854+00:00 20134800.000304248184 20134799.999983280897 34800.011548068716 8699985515.518907546997 5799996138.929842948914 20099999.988451600075 15674000.018394585699 15673999.999938078225 15673999.999938078225 15673999.999938078225 15673999.999938078225 15673999.999938078225 60465.360727185 2024-06-04T08:39:26.828765+00:00 20134799.999520909041 20134800.000065922737 34800.011573251846 8699985361.709394454956 5799996063.074388504028 20099999.988451600075 15673999.960021629930 15673999.995161006227 15673999.995161006227 15673999.995161006227 15673999.995161006227 15673999.995161006227 60465.360738650 2024-06-04T08:39:27.819385+00:00 20134800.000296749175 20134800.000026937574 34800.011594896670 8699985702.037363052368 5799996234.140244483948 20099999.988451600075 15674000.030080663040 15673999.996874462813 15673999.996874462813 15673999.996874462813 15673999.996874462813 15673999.996874462813 60465.360750219 2024-06-04T08:39:28.818891+00:00 20134800.000417705625 20134800.000076945871 34800.011718865891 8699985594.643291473389 5799996185.608616828918 20099999.988451600075 15673999.988716810942 15673999.999438814819 15673999.999438814819 15673999.999438814819 15673999.999438814819 15673999.999438814819 60465.360761796 2024-06-04T08:39:29.819208+00:00 20134799.999333538115 20134800.000058829784 34800.011500111570 8699985414.822698593140 5799996086.583527565002 20099999.988451600075 15674000.009446013719 15673999.999238422140 15673999.999238422140 15673999.999238422140 15673999.999238422140 15673999.999238422140 60465.360773370 2024-06-04T08:39:30.819139+00:00 20134800.000981885940 20134799.999946184456 34800.011578374426 8699985839.651481628418 5799996302.258873939514 20099999.988451600075 15673999.971938299015 15674000.000477472320 15674000.000477472320 15674000.000477472320 15674000.000477472320 15674000.000477472320 60465.360784947 2024-06-04T08:39:31.819442+00:00 20134800.000031203032 20134800.000031497329 34800.011622107362 8699985340.020696640015 5799996054.265710830688 20099999.988451600075 15674000.011419655755 15674000.003637783229 15674000.003637783229 15674000.003637783229 15674000.003637783229 15674000.003637783229 60465.360796624 2024-06-04T08:39:32.828302+00:00 20134799.999191235751 20134800.000065978616 34800.011636839314 8699985376.838857650757 5799996073.288617134094 20099999.988451600075 15673999.993574837223 15674000.001273248345 15674000.001273248345 15674000.001273248345 15674000.001273248345 15674000.001273248345 60465.360808084 2024-06-04T08:39:33.818472+00:00 20134800.000084929168 20134799.999972820282 34800.011508581607 8699985628.976888656616 5799996194.013547897339 20099999.988451600075 15674000.009404066950 15673999.996288707480 15673999.996288707480 15673999.996288707480 15673999.996288707480 15673999.996288707480 60465.360819675 2024-06-04T08:39:34.819871+00:00 20134800.000703971833 20134799.999995935708 34800.011483967952 8699985685.224699020386 5799996221.111885070801 20099999.988451600075 15674000.029973769560 15674000.003422174603 15674000.003422174603 15674000.003422174603 15674000.003422174603 15674000.003422174603 60465.360831236 2024-06-04T08:39:35.818810+00:00 20134799.999555516988 20134799.999954212457 34800.011522312809 8699985359.978031158447 5799996060.086246490479 20099999.988451600075 15673999.956002481282 15674000.003882812336 15674000.003882812336 15674000.003882812336 15674000.003882812336 15674000.003882812336 60465.360842814 2024-06-04T08:39:36.819130+00:00 20134800.000110507011 20134799.999979123473 34800.011419142000 8699985370.633811950684 5799996061.115354537964 20099999.988451600075 15674000.005035061389 15673999.998505467549 15673999.998505467549 15673999.998505467549 15673999.998505467549 15673999.998505467549 60465.360854387 2024-06-04T08:39:37.819078+00:00 20134800.000123329461 20134799.999973937869 34800.011466063203 8699985503.518291473389 5799996129.512667655945 20099999.988451600075 15673999.996367152780 15673999.999255888164 15673999.999255888164 15673999.999255888164 15673999.999255888164 15673999.999255888164 60465.360865959 2024-06-04T08:39:38.818854+00:00 20134799.999362222850 20134799.999958999455 34800.011604677849 8699985378.700601577759 5799996072.879439353943 20099999.988451600075 15674000.008801698685 15674000.001941863447 15674000.001941863447 15674000.001941863447 15674000.001941863447 15674000.001941863447 60465.360877534 2024-06-04T08:39:39.818986+00:00 20134800.000048045069 20134800.000001180917 34800.011652666835 8699985542.979043960571 5799996157.018223762512 20099999.988451600075 15673999.993717532605 15674000.000813860446 15674000.000813860446 15674000.000813860446 15674000.000813860446 15674000.000813860446 60465.360889107 2024-06-04T08:39:40.818801+00:00 20134800.000106107444 20134799.999982710928 34800.011562679560 8699985557.639043807983 5799996160.598727226257 20099999.988451600075 15674000.001624558121 15673999.998277230188 15673999.998277230188 15673999.998277230188 15673999.998277230188 15673999.998277230188 60465.360900686 2024-06-04T08:39:41.819229+00:00 20134800.000418391079 20134800.000026490539 34800.011644109225 8699985631.995151519775 5799996201.169703483582 20099999.988451600075 15674000.027643712237 15673999.997599329799 15673999.997599329799 15673999.997599329799 15673999.997599329799 15673999.997599329799 60465.360912257 2024-06-04T08:39:42.819007+00:00 20134799.999528247863 20134800.000009365380 34800.011555443103 8699985412.290575027466 5799996087.622979164124 20099999.988451600075 15673999.969893865287 15673999.998727347702 15673999.998727347702 15673999.998727347702 15673999.998727347702 15673999.998727347702 60465.360923837 2024-06-04T08:39:43.819500+00:00 20134799.999632343650 20134799.999987415969 34800.011417144437 8699985528.736042022705 5799996140.083245277405 20099999.988451600075 15674000.012835867703 15673999.997192528099 15673999.997192528099 15673999.997192528099 15673999.997192528099 15673999.997192528099 60465.360935406 2024-06-04T08:39:44.819090+00:00 20134799.999642845243 20134799.999973010272 34800.011518199797 8699985628.458023071289 5799996194.154892921448 20099999.988451600075 15674000.034698052332 15674000.003449426964 15674000.003449426964 15674000.003449426964 15674000.003449426964 15674000.003449426964 60465.360946976 2024-06-04T08:39:45.818746+00:00 20134800.000823710114 20134800.000005383044 34800.011628353161 8699985953.493171691895 5799996361.262191772461 20099999.988451600075 15673999.991606812924 15674000.001951402053 15674000.001951402053 15674000.001951402053 15674000.001951402053 15674000.001951402053 60465.360958554 2024-06-04T08:39:46.819078+00:00 20134800.000229585916 20134800.000027503818 34800.011500900087 8699985483.227508544922 5799996120.818806648254 20099999.988451600075 15673999.975537091494 15674000.001263270155 15674000.001263270155 15674000.001263270155 15674000.001263270155 15674000.001263270155 60465.360970122 2024-06-04T08:39:47.818578+00:00 20134799.999650731683 20134799.999961107969 34800.011642612859 8699985454.468729019165 5799996112.344120025635 20099999.988451600075 15674000.021080719307 15673999.999059995636 15673999.999059995636 15673999.999059995636 15673999.999059995636 15673999.999059995636 60465.360981703 2024-06-04T08:39:48.819149+00:00 20134799.999945502728 20134800.000029291958 34800.011507563482 8699985575.956968307495 5799996167.461163520813 20099999.988451600075 15674000.009519075975 15673999.999915385619 15673999.999915385619 15673999.999915385619 15673999.999915385619 15673999.999915385619 60465.360993271 2024-06-04T08:39:49.818634+00:00 20134800.000085689127 20134800.000029914081 34800.011398782961 8699985595.985904693604 5799996172.943110466003 20099999.988451600075 15673999.953929739073 15674000.001363344491 15674000.001363344491 15674000.001363344491 15674000.001363344491 15674000.001363344491 60465.361004850 2024-06-04T08:39:50.819068+00:00 20134800.000493302941 20134799.999967679381 34800.011626277039 8699985677.815547943115 5799996223.336863517761 20099999.988451600075 15674000.008486498147 15673999.999535564333 15673999.999535564333 15673999.999535564333 15673999.999535564333 15673999.999535564333 60465.361016439 2024-06-04T08:39:51.820361+00:00 20134799.999812670052 20134800.000052522868 34800.011517262668 8699985318.896821975708 5799996039.335230827332 20099999.988451600075 15674000.014296276495 15673999.998698877171 15673999.998698877171 15673999.998698877171 15673999.998698877171 15673999.998698877171 60465.361028017 2024-06-04T08:39:52.820683+00:00 20134800.000043947250 20134799.999904830009 34800.011508401694 8699985415.046152114868 5799996087.040678024292 20099999.988451600075 15673999.981275998056 15674000.000851390883 15674000.000851390883 15674000.000851390883 15674000.000851390883 15674000.000851390883 60465.361039703 2024-06-04T08:39:53.830359+00:00 20134799.999489150941 20134800.000036183745 34800.011675993548 8699985346.361366271973 5799996059.681295394897 20099999.988451600075 15673999.999818481505 15674000.000185923651 15674000.000185923651 15674000.000185923651 15674000.000185923651 15674000.000185923651 60465.361051292 2024-06-04T08:39:54.831624+00:00 20134800.000170532614 20134799.999955806881 34800.011524948590 8699985621.810073852539 5799996191.112092018127 20099999.988451600075 15674000.004600314423 15674000.000130968168 15674000.000130968168 15674000.000130968168 15674000.000130968168 15674000.000130968168 60465.361062874 2024-06-04T08:39:55.832307+00:00 20134799.999638997018 20134800.000090364367 34800.011493083213 8699985641.573919296265 5799996199.666298866272 20099999.988451600075 15673999.998361833394 15674000.001269221306 15674000.001269221306 15674000.001269221306 15674000.001269221306 15674000.001269221306 60465.361074431 2024-06-04T08:39:56.830837+00:00 20134800.000550769269 20134799.999953046441 34800.011597101089 8699985821.415174484253 5799996293.921016693115 20099999.988451600075 15673999.985993880779 15674000.000247927383 15674000.000247927383 15674000.000247927383 15674000.000247927383 15674000.000247927383 60465.361086033 2024-06-04T08:39:57.833284+00:00 20134799.999561492354 20134800.000068947673 34800.011539320920 8699985536.581380844116 5799996149.096614837646 20099999.988451600075 15674000.030920738354 15673999.999000860378 15673999.999000860378 15673999.999000860378 15673999.999000860378 15673999.999000860378 60465.361097449 2024-06-04T08:39:58.819546+00:00 20134799.999830618501 20134800.000002227724 34800.011643301921 8699985686.031152725220 5799996228.154037475586 20099999.988451600075 15674000.011880522594 15674000.000289253891 15674000.000289253891 15674000.000289253891 15674000.000289253891 15674000.000289253891 60465.361109022 2024-06-04T08:39:59.819470+00:00 20134800.000748727471 20134800.000070262700 34800.011517997460 8699985817.150056838989 5799996288.492462158203 20099999.988451600075 15673999.996611865237 15674000.000225786120 15674000.000225786120 15674000.000225786120 15674000.000225786120 15674000.000225786120 60465.361120605 2024-06-04T08:40:00.820270+00:00 20134800.000624228269 20134799.999976817518 34800.011484115748 8699985529.579025268555 5799996143.295204162598 20099999.988451600075 15673999.977183312178 15673999.999974718317 15673999.999974718317 15673999.999974718317 15673999.999974718317 15673999.999974718317 60465.361132838 2024-06-04T08:40:01.877176+00:00 20134799.999220516533 20134799.999972894788 34800.011529257405 8699985020.927093505859 5799995890.850151062012 20099999.988451600075 15673999.994896495715 15673999.999637339264 15673999.999637339264 15673999.999637339264 15673999.999637339264 15673999.999637339264 60465.361144156 2024-06-04T08:40:02.855058+00:00 20134799.999932218343 20134800.000005781651 34800.011670789514 8699985442.008516311646 5799996107.288027763367 20099999.988451600075 15673999.994360558689 15673999.998351138085 15673999.998351138085 15673999.998351138085 15673999.998351138085 15673999.998351138085 60465.361155401 2024-06-04T08:40:03.826676+00:00 20134800.000128034502 20134800.000039778650 34800.011545144531 8699985503.502786636353 5799996132.799948692322 20099999.988451600075 15674000.031172994524 15673999.999038340524 15673999.999038340524 15673999.999038340524 15673999.999038340524 15673999.999038340524 60465.361167004 2024-06-04T08:40:04.829199+00:00 20134799.999567087740 20134799.999994300306 34800.011537316990 8699985596.290079116821 5799996178.867444038391 20099999.988451600075 15673999.986454918981 15673999.999095080420 15673999.999095080420 15673999.999095080420 15673999.999095080420 15673999.999095080420 60465.361178668 2024-06-04T08:40:05.836890+00:00 20134800.000126220286 20134800.000034913421 34800.011613531802 8699985717.885665893555 5799996242.840866088867 20099999.988451600075 15673999.994130764157 15674000.001017885283 15674000.001017885283 15674000.001017885283 15674000.001017885283 15674000.001017885283 60465.361190202 2024-06-04T08:40:06.833425+00:00 20134800.000270094723 20134800.000049747527 34800.011511020690 8699985636.487012863159 5799996197.870229721069 20099999.988451600075 15674000.042117847130 15674000.001979498193 15674000.001979498193 15674000.001979498193 15674000.001979498193 15674000.001979498193 60465.361201672 2024-06-04T08:40:07.824486+00:00 20134800.000585354865 20134800.000003915280 34800.011450989718 8699985628.920228958130 5799996191.585534095764 20099999.988451600075 15673999.961739113554 15674000.001773577183 15674000.001773577183 15674000.001773577183 15674000.001773577183 15674000.001773577183 60465.361213370 2024-06-04T08:40:08.835166+00:00 20134799.999166771770 20134799.999941643327 34800.011495560175 8699985317.422508239746 5799996037.693787574768 20099999.988451600075 15673999.992908002809 15674000.000320099294 15674000.000320099294 15674000.000320099294 15674000.000320099294 15674000.000320099294 60465.361224798 2024-06-04T08:40:09.822577+00:00 20134800.000478837639 20134800.000055573881 34800.011677323724 8699985719.879312515259 5799996246.495688438416 20099999.988451600075 15674000.011154321954 15673999.998958526179 15673999.998958526179 15673999.998958526179 15673999.998958526179 15673999.998958526179 60465.361236516 2024-06-04T08:40:10.835010+00:00 20134799.999780461192 20134799.999956410378 34800.011643184065 8699985445.913969039917 5799996108.090517044067 20099999.988451600075 15673999.985530788079 15673999.996620196849 15673999.996620196849 15673999.996620196849 15673999.996620196849 15673999.996620196849 60465.361247906 2024-06-04T08:40:11.819016+00:00 20134799.999848179519 20134800.000026024878 34800.011465944110 8699985497.173118591309 5799996126.335064888000 20099999.988451600075 15674000.001939112321 15673999.994148464873 15673999.994148464873 15673999.994148464873 15673999.994148464873 15673999.994148464873 60465.361259503 2024-06-04T08:40:12.821036+00:00 20134800.000675443560 20134799.999986350536 34800.011670517255 8699985683.524032592773 5799996228.034416198730 20099999.988451600075 15674000.001466231421 15673999.993982953951 15673999.993982953951 15673999.993982953951 15673999.993982953951 15673999.993982953951 60465.361271071 2024-06-04T08:40:13.820532+00:00 20134799.999571524560 20134800.000064745545 34800.011458280504 8699985332.378091812134 5799996043.618219375610 20099999.988451600075 15673999.992819437757 15673999.998974354938 15673999.998974354938 15673999.998974354938 15673999.998974354938 15673999.998974354938 60465.361282627 2024-06-04T08:40:14.818984+00:00 20134799.999404340982 20134799.999931596220 34800.011596791512 8699985586.633069992065 5799996176.517026901245 20099999.988451600075 15674000.011572938412 15674000.000676579773 15674000.000676579773 15674000.000676579773 15674000.000676579773 15674000.000676579773 60465.361294216 2024-06-04T08:40:15.820271+00:00 20134800.000986933708 20134800.000005293638 34800.011591399518 8699985737.585577011108 5799996251.768570899963 20099999.988451600075 15673999.994580864906 15674000.003067601472 15674000.003067601472 15674000.003067601472 15674000.003067601472 15674000.003067601472 60465.361305852 2024-06-04T08:40:16.825661+00:00 20134799.999141037464 20134800.000066358596 34800.011460125563 8699985326.323909759521 5799996040.667978286743 20099999.988451600075 15674000.010221622884 15674000.004926620051 15674000.004926620051 15674000.004926620051 15674000.004926620051 15674000.004926620051 60465.361317404 2024-06-04T08:40:17.823664+00:00 20134800.000519860536 20134799.999950937927 34800.011497147672 8699985766.736022949219 5799996262.416620254517 20099999.988451600075 15674000.016292674467 15674000.002222876996 15674000.002222876996 15674000.002222876996 15674000.002222876996 15674000.002222876996 60465.361328926 2024-06-04T08:40:18.819218+00:00 20134800.000191252679 20134799.999990753829 34800.011658407129 8699985514.950483322144 5799996143.243000984192 20099999.988451600075 15673999.961846806109 15674000.003485742956 15674000.003485742956 15674000.003485742956 15674000.003485742956 15674000.003485742956 60465.361340560 2024-06-04T08:40:19.824375+00:00 20134800.000396158546 20134799.999999549240 34800.011395068694 8699985330.838352203369 5799996040.214488029480 20099999.988451600075 15674000.032567270100 15674000.001988673583 15674000.001988673583 15674000.001988673583 15674000.001988673583 15674000.001988673583 60465.361352098 2024-06-04T08:40:20.821297+00:00 20134799.999722171575 20134799.999951351434 34800.011555303630 8699985204.890029907227 5799995983.916810989380 20099999.988451600075 15674000.002944434062 15674000.000529296696 15674000.000529296696 15674000.000529296696 15674000.000529296696 15674000.000529296696 60465.361363647 2024-06-04T08:40:21.819046+00:00 20134799.999027121812 20134799.999955303967 34800.011576292003 8699985390.518629074097 5799996077.605624198914 20099999.988451600075 15673999.976108621806 15673999.998565811664 15673999.998565811664 15673999.998565811664 15673999.998565811664 15673999.998565811664 60465.361375257 2024-06-04T08:40:22.822256+00:00 20134800.000104926527 20134799.999926097691 34800.011407555678 8699985702.944753646851 5799996226.788000106812 20099999.988451600075 15674000.003380352631 15673999.997797034681 15673999.997797034681 15673999.997797034681 15673999.997797034681 15673999.997797034681 60465.361386797 2024-06-04T08:40:23.819265+00:00 20134800.000464159995 20134799.999986711890 34800.011575934986 8699985710.090137481689 5799996237.376502037048 20099999.988451600075 15674000.011674705893 15673999.993860363960 15673999.993860363960 15673999.993860363960 15673999.993860363960 15673999.993860363960 60465.361398366 2024-06-04T08:40:24.818839+00:00 20134799.999585792422 20134799.999971948564 34800.011602668535 8699985367.339893341064 5799996067.115285873413 20099999.988451600075 15674000.008191086352 15674000.001721255481 15674000.001721255481 15674000.001721255481 15674000.001721255481 15674000.001721255481 60465.361409946 2024-06-04T08:40:25.819356+00:00 20134800.000472009182 20134800.000025711954 34800.011581117848 8699985573.733598709106 5799996169.414171218872 20099999.988451600075 15673999.986226860434 15674000.001249771565 15674000.001249771565 15674000.001249771565 15674000.001249771565 15674000.001249771565 60465.361421515 2024-06-04T08:40:26.818921+00:00 20134799.999081991613 20134799.999964687973 34800.011576080651 8699985509.930362701416 5799996137.302670478821 20099999.988451600075 15674000.011133683845 15673999.999045506120 15673999.999045506120 15673999.999045506120 15673999.999045506120 15673999.999045506120 60465.361433093 2024-06-04T08:40:27.819186+00:00 20134800.001245718449 20134800.000028245151 34800.011566191984 8699985983.838680267334 5799996373.844807624817 20099999.988451600075 15673999.974039983004 15674000.003678509966 15674000.003678509966 15674000.003678509966 15674000.003678509966 15674000.003678509966 60465.361444669 2024-06-04T08:40:28.819396+00:00 20134799.999852400273 20134800.000012345612 34800.011461678041 8699985330.280708312988 5799996042.711050033569 20099999.988451600075 15674000.021434135735 15673999.999673493207 15673999.999673493207 15673999.999673493207 15673999.999673493207 15673999.999673493207 60465.361456289 2024-06-04T08:40:29.823379+00:00 20134800.000176757574 20134800.000023212284 34800.011635409319 8699985338.205070495605 5799996053.912064552307 20099999.988451600075 15673999.987324547023 15673999.996218150482 15673999.996218150482 15673999.996218150482 15673999.996218150482 15673999.996218150482 60465.361467842 2024-06-04T08:40:30.821541+00:00 20134799.999655202031 20134800.000030051917 34800.011469291829 8699985121.910596847534 5799995938.843272209167 20099999.988451600075 15674000.008914398029 15674000.000210952014 15674000.000210952014 15674000.000210952014 15674000.000210952014 15674000.000210952014 60465.361479389 2024-06-04T08:40:31.819268+00:00 20134800.000477589667 20134800.000043567270 34800.011643550250 8699985589.093116760254 5799996179.695317268372 20099999.988451600075 15673999.984950680286 15674000.003842975944 15674000.003842975944 15674000.003842975944 15674000.003842975944 15674000.003842975944 60465.361490974 2024-06-04T08:40:32.820159+00:00 20134799.999644454569 20134799.999984748662 34800.011382134107 8699985262.571275711060 5799996005.542052268982 20099999.988451600075 15674000.038434479386 15674000.001528522000 15674000.001528522000 15674000.001528522000 15674000.001528522000 15674000.001528522000 60465.361502537 2024-06-04T08:40:33.819196+00:00 20134800.000222366303 20134799.999960731715 34800.011484859555 8699985385.114213943481 5799996071.093782424927 20099999.988451600075 15673999.967399526387 15674000.000808939338 15674000.000808939338 15674000.000808939338 15674000.000808939338 15674000.000808939338 60465.361514108 2024-06-04T08:40:34.818962+00:00 20134799.999837756157 20134799.999985497445 34800.011606155094 8699985296.807600021362 5799996031.994460105896 20099999.988451600075 15674000.015901647508 15673999.999305387959 15673999.999305387959 15673999.999305387959 15673999.999305387959 15673999.999305387959 60465.361525717 2024-06-04T08:40:35.821922+00:00 20134800.000533442944 20134800.000052500516 34800.011547916045 8699985389.837911605835 5799996076.082991600037 20099999.988451600075 15674000.004478110000 15673999.996553406119 15673999.996553406119 15673999.996553406119 15673999.996553406119 15673999.996553406119 60465.361537258 2024-06-04T08:40:36.819098+00:00 20134799.999821744859 20134799.999990548939 34800.011440903589 8699985094.864181518555 5799995924.137263298035 20099999.988451600075 15673999.997841071337 15674000.003364715725 15674000.003364715725 15674000.003364715725 15674000.003364715725 15674000.003364715725 60465.361548834 2024-06-04T08:40:37.819298+00:00 20134799.999224934727 20134800.000071804971 34800.011503002192 8699985156.148382186890 5799995957.366813659668 20099999.988451600075 15673999.963956195861 15674000.000761348754 15674000.000761348754 15674000.000761348754 15674000.000761348754 15674000.000761348754 60465.361560535 2024-06-04T08:40:38.830210+00:00 20134800.000711712986 20134799.999936860055 34800.011475489737 8699985588.078296661377 5799996172.185417175293 20099999.988451600075 15674000.044815052301 15674000.001289047301 15674000.001289047301 15674000.001289047301 15674000.001289047301 15674000.001289047301 60465.361572073 2024-06-04T08:40:39.827123+00:00 20134799.999756928533 20134799.999970234931 34800.011610694608 8699985286.855796813965 5799996027.207736015320 20099999.988451600075 15673999.980961168185 15673999.996285600588 15673999.996285600588 15673999.996285600588 15673999.996285600588 15673999.996285600588 60465.361583557 2024-06-04T08:40:40.819277+00:00 20134799.999175831676 20134800.000002745539 34800.011451089129 8699985193.323513031006 5799995973.791343688965 20099999.988451600075 15673999.989588987082 15674000.001898171380 15674000.001898171380 15674000.001898171380 15674000.001898171380 15674000.001898171380 60465.361595129 2024-06-04T08:40:41.819113+00:00 20134800.000363145024 20134800.000040855259 34800.011645231978 8699985829.184041976929 5799996299.810893058777 20099999.988451600075 15674000.053320039064 15674000.000309286639 15674000.000309286639 15674000.000309286639 15674000.000309286639 15674000.000309286639 60465.361606748 2024-06-04T08:40:42.823054+00:00 20134800.000219561160 20134800.000007800758 34800.011582089930 8699985496.580478668213 5799996130.878189086914 20099999.988451600075 15673999.968462793157 15673999.995961198583 15673999.995961198583 15673999.995961198583 15673999.995961198583 15673999.995961198583 60465.361618293 2024-06-04T08:40:43.820518+00:00 20134799.999369960278 20134800.000031460077 34800.011577337835 8699985451.820007324219 5799996108.299952507019 20099999.988451600075 15673999.975091228262 15674000.003251662478 15674000.003251662478 15674000.003251662478 15674000.003251662478 15674000.003251662478 60465.361629860 2024-06-04T08:40:44.819852+00:00 20134800.000481612980 20134799.999913521111 34800.011620062141 8699985720.793508529663 5799996244.566890716553 20099999.988451600075 15673999.990510987118 15673999.997745217755 15673999.997745217755 15673999.997745217755 15673999.997745217755 15673999.997745217755 60465.361641429 2024-06-04T08:40:45.819513+00:00 20134799.999665327370 20134799.999991975725 34800.011556054371 8699985584.652084350586 5799996173.829191207886 20099999.988451600075 15674000.051456877962 15674000.000452557579 15674000.000452557579 15674000.000452557579 15674000.000452557579 15674000.000452557579 60465.361653056 2024-06-04T08:40:46.824078+00:00 20134800.000916622579 20134800.000021815300 34800.011565606248 8699985658.394662857056 5799996211.098483085632 20099999.988451600075 15673999.954162428156 15673999.999501904473 15673999.999501904473 15673999.999501904473 15673999.999501904473 15673999.999501904473 60465.361664604 2024-06-04T08:40:47.821839+00:00 20134799.999552480876 20134800.000006694347 34800.011552163378 8699985294.689516067505 5799996028.685780525208 20099999.988451600075 15674000.030787354335 15674000.000922510400 15674000.000922510400 15674000.000922510400 15674000.000922510400 15674000.000922510400 60465.361676145 2024-06-04T08:40:48.818919+00:00 20134799.999759811908 20134800.000047095120 34800.011503540503 8699985459.277093887329 5799996108.953607559204 20099999.988451600075 15673999.971170434728 15673999.999607641250 15673999.999607641250 15673999.999607641250 15673999.999607641250 15673999.999607641250 60465.361687894 2024-06-04T08:40:49.834022+00:00 20134800.000095479190 20134800.000016674399 34800.011576825433 8699985626.869348526001 5799996195.803281784058 20099999.988451600075 15673999.995115863159 15673999.997353656217 15673999.997353656217 15673999.997353656217 15673999.997353656217 15673999.997353656217 60465.361699442 2024-06-04T08:40:50.831779+00:00 20134800.000568736345 20134800.000041831285 34800.011699272029 8699985679.311267852783 5799996227.126179695129 20099999.988451600075 15674000.023922715336 15674000.002760702744 15674000.002760702744 15674000.002760702744 15674000.002760702744 15674000.002760702744 60465.361711025 2024-06-04T08:40:51.832544+00:00 20134799.999386046082 20134799.999993667006 34800.011469887846 8699985451.692329406738 5799996103.759015083313 20099999.988451600075 15674000.001556009054 15673999.999870041385 15673999.999870041385 15673999.999870041385 15673999.999870041385 15673999.999870041385 60465.361723084 2024-06-04T08:40:52.874477+00:00 20134800.000072032213 20134800.000027678907 34800.011554083947 8699985603.156120300293 5799996182.999083518982 20099999.988451600075 15673999.965708861127 15674000.000552456826 15674000.000552456826 15674000.000552456826 15674000.000552456826 15674000.000552456826 60465.361734154 2024-06-04T08:40:53.830925+00:00 20134799.999925330281 20134799.999906253070 34800.011529564901 8699985514.540258407593 5799996137.669532775879 20099999.988451600075 15674000.024776300415 15674000.000834660605 15674000.000834660605 15674000.000834660605 15674000.000834660605 15674000.000834660605 60465.361745751 2024-06-04T08:40:54.832850+00:00 20134800.000523123890 20134799.999992225319 34800.011573618613 8699985493.041898727417 5799996128.755924224854 20099999.988451600075 15674000.010341679677 15674000.001632401720 15674000.001632401720 15674000.001632401720 15674000.001632401720 15674000.001632401720 60465.361757325 2024-06-04T08:40:55.832911+00:00 20134799.999393336475 20134800.000014871359 34800.011616512231 8699985219.221252441406 5799995993.632857322693 20099999.988451600075 15674000.013552140445 15674000.002177242190 15674000.002177242190 15674000.002177242190 15674000.002177242190 15674000.002177242190 60465.361768891 2024-06-04T08:40:56.832152+00:00 20134800.000202484429 20134800.000047404319 34800.011576377139 8699985710.180152893066 5799996237.439993858337 20099999.988451600075 15673999.997075177729 15674000.000754540786 15674000.000754540786 15674000.000754540786 15674000.000754540786 15674000.000754540786 60465.361780458 2024-06-04T08:40:57.831528+00:00 20134799.999960698187 20134799.999971445650 34800.011547095783 8699985607.447938919067 5799996184.853834152222 20099999.988451600075 15673999.982590092346 15674000.000273471698 15674000.000273471698 15674000.000273471698 15674000.000273471698 15674000.000273471698 60465.361792040 2024-06-04T08:40:58.832252+00:00 20134800.000205896795 20134800.000062946230 34800.011726446130 8699985570.159275054932 5799996173.682460784912 20099999.988451600075 15674000.012438092381 15673999.998404284939 15673999.998404284939 15673999.998404284939 15673999.998404284939 15673999.998404284939 60465.361803611 2024-06-04T08:40:59.832028+00:00 20134800.000011470169 20134800.000000458211 34800.011504055801 8699985492.748474121094 5799996125.710761070251 20099999.988451600075 15673999.986591521651 15673999.996929079294 15673999.996929079294 15673999.996929079294 15673999.996929079294 15673999.996929079294 60465.361815169 2024-06-04T08:41:00.830568+00:00 20134799.999860137701 20134799.999944251031 34800.011524930705 8699985450.071136474609 5799996105.241888046265 20099999.988451600075 15673999.997155165300 15673999.999377913773 15673999.999377913773 15673999.999377913773 15673999.999377913773 15673999.999377913773 60465.361826628 2024-06-04T08:41:01.820707+00:00 20134799.999965023249 20134799.999997440726 34800.011413056549 8699985374.376642227173 5799996062.733203887939 20099999.988451600075 15673999.992936953902 15673999.998164571822 15673999.998164571822 15673999.998164571822 15673999.998164571822 15673999.998164571822 60465.361838280 2024-06-04T08:41:02.827404+00:00 20134800.000427957624 20134799.999972481281 34800.011446593955 8699985400.683334350586 5799996077.283949851990 20099999.988451600075 15674000.014373676851 15674000.001021685079 15674000.001021685079 15674000.001021685079 15674000.001021685079 15674000.001021685079 60465.361849770 2024-06-04T08:41:03.820115+00:00 20134799.999558322132 20134800.000010162592 34800.011543373403 8699985288.470829010010 5799996025.210186958313 20099999.988451600075 15673999.991407390684 15673999.999800058082 15673999.999800058082 15673999.999800058082 15673999.999800058082 15673999.999800058082 60465.361861332 2024-06-04T08:41:04.819074+00:00 20134799.999467175454 20134800.000002864748 34800.011434044543 8699985351.339544296265 5799996052.089179039001 20099999.988451600075 15674000.017714206129 15673999.999193748459 15673999.999193748459 15673999.999193748459 15673999.999193748459 15673999.999193748459 60465.361872906 2024-06-04T08:41:05.819114+00:00 20134800.000581864268 20134799.999994143844 34800.011441786832 8699985751.637104034424 5799996252.560554504395 20099999.988451600075 15673999.966948617250 15674000.000815957785 15674000.000815957785 15674000.000815957785 15674000.000815957785 15674000.000815957785 60465.361884500 2024-06-04T08:41:06.820767+00:00 20134800.000193681568 20134800.000007737428 34800.011532732489 8699985444.634611129761 5799996102.848730087280 20099999.988451600075 15674000.012182019651 15673999.999802114442 15673999.999802114442 15673999.999802114442 15673999.999802114442 15673999.999802114442 60465.361896052 2024-06-04T08:41:07.818950+00:00 20134799.999422628433 20134800.000052459538 34800.011551214091 8699985471.877258300781 5799996117.240113258362 20099999.988451600075 15674000.012598831207 15674000.000940285623 15674000.000940285623 15674000.000940285623 15674000.000940285623 15674000.000940285623 60465.361907630 2024-06-04T08:41:08.819242+00:00 20134799.999749418348 20134799.999988872558 34800.011638795411 8699985746.763608932495 5799996258.332523345947 20099999.988451600075 15674000.003879090771 15674000.001427536830 15674000.001427536830 15674000.001427536830 15674000.001427536830 15674000.001427536830 60465.361919202 2024-06-04T08:41:09.819022+00:00 20134800.000660046935 20134800.000015623868 34800.011651294531 8699985776.587015151978 5799996273.765022277832 20099999.988451600075 15674000.000714469701 15673999.999041728675 15673999.999041728675 15673999.999041728675 15673999.999041728675 15673999.999041728675 60465.361930775 2024-06-04T08:41:10.818975+00:00 20134800.000247634947 20134800.000009201467 34800.011698284812 8699985511.161342620850 5799996143.010087966919 20099999.988451600075 15673999.979839727283 15673999.999891612679 15673999.999891612679 15673999.999891612679 15673999.999891612679 15673999.999891612679 60465.361942353 2024-06-04T08:41:11.819274+00:00 20134800.000289753079 20134800.000008117408 34800.011583376312 8699985562.605298995972 5799996163.944230079651 20099999.988451600075 15674000.003513351083 15673999.995948474854 15673999.995948474854 15673999.995948474854 15673999.995948474854 15673999.995948474854 60465.361953946 2024-06-04T08:41:12.820922+00:00 20134799.999368090183 20134800.000054247677 34800.011701502139 8699985214.620161056519 5799995994.873574256897 20099999.988451600075 15674000.021026320755 15674000.001502854750 15674000.001502854750 15674000.001502854750 15674000.001502854750 15674000.001502854750 60465.361965492 2024-06-04T08:41:13.818553+00:00 20134800.000174697489 20134800.000001173466 34800.011488183016 8699985616.378805160522 5799996186.864569664001 20099999.988451600075 15674000.002388307825 15673999.999449077994 15673999.999449077994 15673999.999449077994 15673999.999449077994 15673999.999449077994 60465.361977091 2024-06-04T08:41:14.820638+00:00 20134800.000168509781 20134799.999954771250 34800.011619189718 8699985639.400274276733 5799996203.833938598633 20099999.988451600075 15673999.967057615519 15674000.000432383269 15674000.000432383269 15674000.000432383269 15674000.000432383269 15674000.000432383269 60465.361988642 2024-06-04T08:41:15.818636+00:00 20134800.000111989677 20134799.999966606498 34800.011467026008 8699985473.612855911255 5799996114.600045204163 20099999.988451600075 15674000.007798889652 15673999.999444942921 15673999.999444942921 15673999.999444942921 15673999.999444942921 15673999.999444942921 60465.362000328 2024-06-04T08:41:16.828302+00:00 20134799.999555360526 20134799.999998353422 34800.011531884331 8699985299.088489532471 5799996030.040298461914 20099999.988451600075 15674000.034469308332 15673999.999655708671 15673999.999655708671 15673999.999655708671 15673999.999655708671 15673999.999655708671 60465.362011950 2024-06-04T08:41:17.832519+00:00 20134799.999988432974 20134799.999978046864 34800.011535181271 8699985551.194360733032 5799996156.230606079102 20099999.988451600075 15673999.959749676287 15674000.000154674053 15674000.000154674053 15674000.000154674053 15674000.000154674053 15674000.000154674053 60465.362023530 2024-06-04T08:41:18.832948+00:00 20134800.000058595091 20134800.000012811273 34800.011579933249 8699985656.188184738159 5799996210.592184066772 20099999.988451600075 15673999.996448991820 15674000.000067718327 15674000.000067718327 15674000.000067718327 15674000.000067718327 15674000.000067718327 60465.362035103 2024-06-04T08:41:19.832859+00:00 20134800.000109333545 20134800.000010389835 34800.011677381110 8699985406.708553314209 5799996089.912696838379 20099999.988451600075 15674000.031051140279 15673999.999497916549 15673999.999497916549 15673999.999497916549 15673999.999497916549 15673999.999497916549 60465.362046663 2024-06-04T08:41:20.831651+00:00 20134800.000148598105 20134800.000049162656 34800.011763162314 8699985480.206129074097 5799996130.235710144043 20099999.988451600075 15673999.983637304977 15673999.999576259404 15673999.999576259404 15673999.999576259404 15673999.999576259404 15673999.999576259404 60465.362058228 2024-06-04T08:41:21.830933+00:00 20134799.999589551240 20134800.000045351684 34800.011732454834 8699985543.204502105713 5799996160.455398559570 20099999.988451600075 15674000.041473265737 15674000.003360269591 15674000.003360269591 15674000.003360269591 15674000.003360269591 15674000.003360269591 60465.362069682 2024-06-04T08:41:22.820530+00:00 20134800.000209998339 20134799.999999195337 34800.011564510656 8699985646.607910156250 5799996205.159443855286 20099999.988451600075 15673999.972558135167 15674000.000345017761 15674000.000345017761 15674000.000345017761 15674000.000345017761 15674000.000345017761 60465.362081437 2024-06-04T08:41:23.836158+00:00 20134800.000299531966 20134800.000040095299 34800.011642435340 8699985588.303581237793 5799996179.254157066345 20099999.988451600075 15673999.985093777999 15674000.002308059484 15674000.002308059484 15674000.002308059484 15674000.002308059484 15674000.002308059484 60465.362092935 2024-06-04T08:41:24.829531+00:00 20134799.999397870153 20134799.999976765364 34800.011442473624 8699985480.450569152832 5799996116.995882034302 20099999.988451600075 15674000.020260594785 15673999.998350629583 15673999.998350629583 15673999.998350629583 15673999.998350629583 15673999.998350629583 60465.362104530 2024-06-04T08:41:25.831409+00:00 20134800.000017557293 20134799.999955166131 34800.011563536769 8699985736.568950653076 5799996250.099380493164 20099999.988451600075 15674000.023598926142 15673999.999933725223 15673999.999933725223 15673999.999933725223 15673999.999933725223 15673999.999933725223 60465.362116110 2024-06-04T08:41:26.831866+00:00 20134800.000548243523 20134800.000014919788 34800.011557429156 8699985645.746566772461 5799996204.433711051941 20099999.988451600075 15673999.975197169930 15674000.000449348241 15674000.000449348241 15674000.000449348241 15674000.000449348241 15674000.000449348241 60465.362127692 2024-06-04T08:41:27.832635+00:00 20134799.999445073307 20134799.999887689948 34800.011586498498 8699985355.596853256226 5799996060.570081710815 20099999.988451600075 15673999.991095650941 15674000.000569259748 15674000.000569259748 15674000.000569259748 15674000.000569259748 15674000.000569259748 60465.362139255 2024-06-04T08:41:28.831651+00:00 20134799.999819654971 20134799.999995216727 34800.011713195992 8699985658.530698776245 5799996217.316067695618 20099999.988451600075 15673999.947832548991 15674000.000515393913 15674000.000515393913 15674000.000515393913 15674000.000515393913 15674000.000515393913 60465.362150841 2024-06-04T08:41:29.832700+00:00 20134800.000100582838 20134800.000034313649 34800.011575053002 8699985679.171504974365 5799996221.880499839783 20099999.988451600075 15674000.029783511534 15673999.996684348211 15673999.996684348211 15673999.996684348211 15673999.996684348211 15673999.996684348211 60465.362162394 2024-06-04T08:41:30.830882+00:00 20134799.999996267259 20134799.999964419752 34800.011561524108 8699985656.882177352905 5799996210.172127723694 20099999.988451600075 15674000.022815806791 15673999.995934741572 15673999.995934741572 15673999.995934741572 15673999.995934741572 15673999.995934741572 60465.362173989 2024-06-04T08:41:31.832647+00:00 20134800.000212803483 20134800.000007435679 34800.011560617320 8699985769.727918624878 5799996266.557209968567 20099999.988451600075 15674000.000201886520 15674000.009063197300 15674000.009063197300 15674000.009063197300 15674000.009063197300 15674000.009063197300 60465.362185549 2024-06-04T08:41:32.831390+00:00 20134800.000056169927 20134800.000060163438 34800.011633451672 8699985541.891889572144 5799996155.673977851868 20099999.988451600075 15673999.996453175321 15673999.991337040439 15673999.991337040439 15673999.991337040439 15673999.991337040439 15673999.991337040439 60465.362196986 2024-06-04T08:41:33.819582+00:00 20134800.000057041645 20134800.000058244914 34800.011688459315 8699985648.776464462280 5799996211.408246994019 20099999.988451600075 15674000.008978150785 15674000.004632472992 15674000.004632472992 15674000.004632472992 15674000.004632472992 15674000.004632472992 60465.362208553 2024-06-04T08:41:34.818945+00:00 20134800.000796440989 20134800.000018328428 34800.011631129535 8699985503.555942535400 5799996136.409236907959 20099999.988451600075 15673999.995637342334 15674000.000381534919 15674000.000381534919 15674000.000381534919 15674000.000381534919 15674000.000381534919 60465.362220130 2024-06-04T08:41:35.819247+00:00 20134799.998869381845 20134800.000017415732 34800.011494938015 8699985213.115610122681 5799995985.514412879944 20099999.988451600075 15673999.982096498832 15673999.999418286607 15673999.999418286607 15673999.999418286607 15673999.999418286607 15673999.999418286607 60465.362231844 2024-06-04T08:41:36.831350+00:00 20134800.000300768763 20134799.999988880008 34800.011508219897 8699985778.613903045654 5799996268.816970825195 20099999.988451600075 15674000.032298916951 15674000.003248516470 15674000.003248516470 15674000.003248516470 15674000.003248516470 15674000.003248516470 60465.362243434 2024-06-04T08:41:37.832740+00:00 20134800.000156376511 20134799.999892033637 34800.011576237048 8699985529.681625366211 5799996147.184883117676 20099999.988451600075 15673999.991851605475 15674000.002092910931 15674000.002092910931 15674000.002092910931 15674000.002092910931 15674000.002092910931 60465.362254942 2024-06-04T08:41:38.827000+00:00 20134800.000101931393 20134799.999939821661 34800.011378545918 8699985483.347492218018 5799996115.780645370483 20099999.988451600075 15673999.974476272240 15673999.999260993674 15673999.999260993674 15673999.999260993674 15673999.999260993674 15673999.999260993674 60465.362266427 2024-06-04T08:41:39.819274+00:00 20134800.000100754201 20134800.000059943646 34800.011606464381 8699985293.914001464844 5799996030.560529708862 20099999.988451600075 15673999.993747439235 15673999.995583757758 15673999.995583757758 15673999.995583757758 15673999.995583757758 15673999.995583757758 60465.362278123 2024-06-04T08:41:40.829873+00:00 20134799.999834112823 20134800.000038299710 34800.011574203774 8699985439.931186676025 5799996102.224920272827 20099999.988451600075 15674000.022423069924 15674000.000090382993 15674000.000090382993 15674000.000090382993 15674000.000090382993 15674000.000090382993 60465.362289718 2024-06-04T08:41:41.831637+00:00 20134800.000307820737 20134800.000058796257 34800.011418902963 8699985504.102546691895 5799996127.839681625366 20099999.988451600075 15673999.983242379501 15673999.997735939920 15673999.997735939920 15673999.997735939920 15673999.997735939920 15673999.997735939920 60465.362301314 2024-06-04T08:41:42.833541+00:00 20134799.999843940139 20134800.000004634261 34800.011513652164 8699985281.190092086792 5799996020.331342697144 20099999.988451600075 15673999.993048701435 15673999.998626424000 15673999.998626424000 15673999.998626424000 15673999.998626424000 15673999.998626424000 60465.362312790 2024-06-04T08:41:43.825079+00:00 20134799.999913264066 20134800.000063404441 34800.011522815068 8699985482.656658172607 5799996121.446415901184 20099999.988451600075 15674000.008601428941 15674000.001272639260 15674000.001272639260 15674000.001272639260 15674000.001272639260 15674000.001272639260 60465.362324455 2024-06-04T08:41:44.832913+00:00 20134800.000778611749 20134800.000053867698 34800.011587949477 8699985499.871139526367 5799996132.767602920532 20099999.988451600075 15674000.010893786326 15673999.999324444681 15673999.999324444681 15673999.999324444681 15673999.999324444681 15673999.999324444681 60465.362336052 2024-06-04T08:41:45.834917+00:00 20134799.999279424548 20134799.999944649637 34800.011417615096 8699984996.735269546509 5799995874.102366447449 20099999.988451600075 15673999.988506557420 15673999.999223960564 15673999.999223960564 15673999.999223960564 15673999.999223960564 15673999.999223960564 60465.362347595 2024-06-04T08:41:46.832247+00:00 20134800.000012379140 20134800.000002086163 34800.011522212808 8699985486.777002334595 5799996123.481505393982 20099999.988451600075 15673999.996926885098 15674000.001563385129 15674000.001563385129 15674000.001563385129 15674000.001563385129 15674000.001563385129 60465.362359115 2024-06-04T08:41:47.827512+00:00 20134799.999901462346 20134799.999972596765 34800.011546987669 8699985464.857332229614 5799996113.553962707520 20099999.988451600075 15674000.004199212417 15673999.997446056455 15673999.997446056455 15673999.997446056455 15673999.997446056455 15673999.997446056455 60465.362370719 2024-06-04T08:41:48.830139+00:00 20134800.000216640532 20134800.000054087490 34800.011540919673 8699985383.429788589478 5799996072.587350845337 20099999.988451600075 15674000.001004435122 15674000.000051505864 15674000.000051505864 15674000.000051505864 15674000.000051505864 15674000.000051505864 60465.362382313 2024-06-04T08:41:49.831826+00:00 20134799.999966084957 20134799.999980729073 34800.011463997624 8699985389.024942398071 5799996072.179833412170 20099999.988451600075 15674000.018366243690 15674000.001425350085 15674000.001425350085 15674000.001425350085 15674000.001425350085 15674000.001425350085 60465.362393903 2024-06-04T08:41:50.833172+00:00 20134799.999850805849 20134800.000031851232 34800.011651322842 8699985441.825939178467 5799996106.385566711426 20099999.988451600075 15673999.974701451138 15674000.004554873332 15674000.004554873332 15674000.004554873332 15674000.004554873332 15674000.004554873332 60465.362405417 2024-06-04T08:41:51.828019+00:00 20134800.000103220344 20134800.000004611909 34800.011584479718 8699985687.017593383789 5799996226.196263313293 20099999.988451600075 15674000.029529351741 15674000.003082755953 15674000.003082755953 15674000.003082755953 15674000.003082755953 15674000.003082755953 60465.362417044 2024-06-04T08:41:52.832593+00:00 20134799.999937169254 20134799.999974463135 34800.011613543247 8699985501.121511459351 5799996134.459184646606 20099999.988451600075 15673999.982211092487 15673999.998656367883 15673999.998656367883 15673999.998656367883 15673999.998656367883 15673999.998656367883 60465.362428596 2024-06-04T08:41:53.830709+00:00 20134800.000382311642 20134800.000025816262 34800.011530108764 8699985616.552251815796 5799996188.698126792908 20099999.988451600075 15673999.988284116611 15673999.999117810279 15673999.999117810279 15673999.999117810279 15673999.999117810279 15673999.999117810279 60465.362440205 2024-06-04T08:41:54.833676+00:00 20134799.999872390181 20134799.999998476356 34800.011700003131 8699985212.009187698364 5799995993.505534172058 20099999.988451600075 15674000.020080845803 15673999.999942569062 15673999.999942569062 15673999.999942569062 15673999.999942569062 15673999.999942569062 60465.362451808 2024-06-04T08:41:55.836205+00:00 20134799.999660704285 20134800.000022545457 34800.011513470308 8699985409.210596084595 5799996084.334027290344 20099999.988451600075 15673999.993864687160 15673999.997092179954 15673999.997092179954 15673999.997092179954 15673999.997092179954 15673999.997092179954 60465.362463333 2024-06-04T08:41:56.831955+00:00 20134800.000296514481 20134799.999978244305 34800.011631658563 8699985643.798500061035 5799996206.552500724792 20099999.988451600075 15673999.990512810647 15673999.999141972512 15673999.999141972512 15673999.999141972512 15673999.999141972512 15673999.999141972512 60465.362474911 2024-06-04T08:41:57.832344+00:00 20134799.999136708677 20134799.999979797751 34800.011572238305 8699985480.810432434082 5799996122.582642555237 20099999.988451600075 15674000.021449612454 15674000.005280187353 15674000.005280187353 15674000.005280187353 15674000.005280187353 15674000.005280187353 60465.362486505 2024-06-04T08:41:58.834025+00:00 20134800.000770192593 20134800.000052556396 34800.011560611129 8699985784.316238403320 5799996273.851073265076 20099999.988451600075 15673999.998604912311 15673999.996599419042 15673999.996599419042 15673999.996599419042 15673999.996599419042 15673999.996599419042 60465.362498038 2024-06-04T08:41:59.830533+00:00 20134799.999893911183 20134800.000000871718 34800.011504639406 8699985363.855321884155 5799996061.288498878479 20099999.988451600075 15674000.005540518090 15673999.999791152775 15673999.999791152775 15673999.999791152775 15673999.999791152775 15673999.999791152775 60465.362509612 2024-06-04T08:42:00.830430+00:00 20134800.000299014151 20134799.999993152916 34800.011531964694 8699985574.363924026489 5799996167.681354522705 20099999.988451600075 15674000.000191370025 15673999.998955521733 15673999.998955521733 15673999.998955521733 15673999.998955521733 15673999.998955521733 60465.362521082 2024-06-04T08:42:01.821485+00:00 20134799.999837834388 20134799.999976795167 34800.011537278639 8699985310.647399902344 5799996036.044511795044 20099999.988451600075 15673999.994321284816 15674000.001085322350 15674000.001085322350 15674000.001085322350 15674000.001085322350 15674000.001085322350 60465.362532678 2024-06-04T08:42:02.823334+00:00 20134799.999606970698 20134799.999890949577 34800.011574497548 8699985455.408054351807 5799996109.975622177124 20099999.988451600075 15673999.946120752022 15673999.998357519507 15673999.998357519507 15673999.998357519507 15673999.998357519507 15673999.998357519507 60465.362544226 2024-06-04T08:42:03.821134+00:00 20134800.000624895096 20134800.000009119511 34800.011568392540 8699985549.211196899414 5799996156.622817039490 20099999.988451600075 15674000.038557993248 15673999.999013192952 15673999.999013192952 15673999.999013192952 15673999.999013192952 15673999.999013192952 60465.362555815 2024-06-04T08:42:04.822386+00:00 20134799.999247927219 20134800.000011589378 34800.011511192861 8699985359.923366546631 5799996059.595588684082 20099999.988451600075 15674000.023695876822 15674000.001470424235 15674000.001470424235 15674000.001470424235 15674000.001470424235 15674000.001470424235 60465.362567506 2024-06-04T08:42:05.832552+00:00 20134800.000775840133 20134799.999999929219 34800.011631224173 8699985666.028652191162 5799996217.649557113647 20099999.988451600075 15673999.982106817886 15674000.001780509949 15674000.001780509949 15674000.001780509949 15674000.001780509949 15674000.001780509949 60465.362579093 2024-06-04T08:42:06.833668+00:00 20134799.999503679574 20134800.000033453107 34800.011566735186 8699985287.283329010010 5799996025.589843750000 20099999.988451600075 15673999.990432968363 15673999.996691061184 15673999.996691061184 15673999.996691061184 15673999.996691061184 15673999.996691061184 60465.362590567 2024-06-04T08:42:07.824954+00:00 20134800.000020500273 20134799.999991673976 34800.011576392797 8699985661.890239715576 5799996213.295695304871 20099999.988451600075 15674000.014539290220 15673999.999411817640 15673999.999411817640 15673999.999411817640 15673999.999411817640 15673999.999411817640 60465.362602123 2024-06-04T08:42:08.823426+00:00 20134800.000066488981 20134799.999977491796 34800.011566058776 8699985560.812772750854 5799996162.326366424561 20099999.988451600075 15673999.994071524590 15673999.999975526705 15673999.999975526705 15673999.999975526705 15673999.999975526705 15673999.999975526705 60465.362613790 2024-06-04T08:42:09.831437+00:00 20134799.999573044479 20134800.000096790493 34800.011524917070 8699985530.087839126587 5799996145.249669075012 20099999.988451600075 15673999.983134798706 15674000.001048862934 15674000.001048862934 15674000.001048862934 15674000.001048862934 15674000.001048862934 60465.362625284 2024-06-04T08:42:10.824508+00:00 20134799.999777041376 20134799.999923735857 34800.011526425922 8699985619.828506469727 5799996190.182875633240 20099999.988451600075 15674000.009594952688 15673999.999464118853 15673999.999464118853 15673999.999464118853 15673999.999464118853 15673999.999464118853 60465.362636965 2024-06-04T08:42:11.833761+00:00 20134800.000142682344 20134799.999978970736 34800.011611749818 8699985674.309356689453 5799996220.978475570679 20099999.988451600075 15673999.975546382368 15674000.000846602023 15674000.000846602023 15674000.000846602023 15674000.000846602023 15674000.000846602023 60465.362648465 2024-06-04T08:42:12.827346+00:00 20134800.000680979341 20134800.000027805567 34800.011568757487 8699985696.213903427124 5799996230.139400482178 20099999.988451600075 15674000.024073814973 15673999.999670377001 15673999.999670377001 15673999.999670377001 15673999.999670377001 15673999.999670377001 60465.362660166 2024-06-04T08:42:13.838321+00:00 20134799.999945141375 20134799.999927628785 34800.011517546052 8699985428.821683883667 5799996094.309487342834 20099999.988451600075 15674000.008611328900 15674000.000379214063 15674000.000379214063 15674000.000379214063 15674000.000379214063 15674000.000379214063 60465.362671613 2024-06-04T08:42:14.827343+00:00 20134799.999833729118 20134799.999988038093 34800.011578882171 8699985314.013544082642 5799996039.461075782776 20099999.988451600075 15674000.001856613904 15674000.005428034812 15674000.005428034812 15674000.005428034812 15674000.005428034812 15674000.005428034812 60465.362683230 2024-06-04T08:42:15.831098+00:00 20134800.000226918608 20134800.000079922378 34800.011779586777 8699985522.522680282593 5799996152.078352928162 20099999.988451600075 15673999.975503239781 15674000.000180501491 15674000.000180501491 15674000.000180501491 15674000.000180501491 15674000.000180501491 60465.362694717 2024-06-04T08:42:16.823516+00:00 20134800.000221159309 20134800.000068739057 34800.011462455826 8699985491.469501495361 5799996123.337948799133 20099999.988451600075 15674000.031880985945 15673999.993072327226 15673999.993072327226 15673999.993072327226 15673999.993072327226 15673999.993072327226 60465.362706241 2024-06-04T08:42:17.819234+00:00 20134799.999989993870 20134800.000024963170 34800.011625285551 8699985367.456853866577 5799996068.116197586060 20099999.988451600075 15673999.998435448855 15673999.998510135338 15673999.998510135338 15673999.998510135338 15673999.998510135338 15673999.998510135338 60465.362717832 2024-06-04T08:42:18.820640+00:00 20134800.000232234597 20134799.999975685030 34800.011726055483 8699985254.095207214355 5799996015.634124755859 20099999.988451600075 15674000.001838548109 15674000.007064316422 15674000.007064316422 15674000.007064316422 15674000.007064316422 15674000.007064316422 60465.362729399 2024-06-04T08:42:19.820086+00:00 20134799.999406762421 20134799.999991871417 34800.011503301052 8699985223.276731491089 5799995990.943428039551 20099999.988451600075 15673999.989659452811 15673999.998946364969 15673999.998946364969 15673999.998946364969 15673999.998946364969 15673999.998946364969 60465.362740970 2024-06-04T08:42:20.819839+00:00 20134799.999847549945 20134799.999969672412 34800.011723946824 8699985523.738630294800 5799996150.367977142334 20099999.988451600075 15674000.004300491884 15673999.994217073545 15673999.994217073545 15673999.994217073545 15673999.994217073545 15673999.994217073545 60465.362752535 2024-06-04T08:42:21.819042+00:00 20134800.000149432570 20134800.000001527369 34800.011565786670 8699985513.302465438843 5799996138.559890747070 20099999.988451600075 15673999.986701790243 15674000.004387564957 15674000.004387564957 15674000.004387564957 15674000.004387564957 15674000.004387564957 60465.362764153 2024-06-04T08:42:22.822778+00:00 20134799.999712154269 20134799.999969922006 34800.011607424494 8699985413.299766540527 5799996090.293449401855 20099999.988451600075 15674000.003386389464 15674000.003170633689 15674000.003170633689 15674000.003170633689 15674000.003170633689 15674000.003170633689 60465.362775695 2024-06-04T08:42:23.820063+00:00 20134800.000745791942 20134799.999974545091 34800.011637866119 8699985652.716417312622 5799996211.270168304443 20099999.988451600075 15674000.032487168908 15673999.993563298136 15673999.993563298136 15673999.993563298136 15673999.993563298136 15673999.993563298136 60465.362787263 2024-06-04T08:42:24.819587+00:00 20134799.999375272542 20134800.000023499131 34800.011476833439 8699985195.987262725830 5799995976.195893287659 20099999.988451600075 15673999.980083933100 15674000.000322626904 15674000.000322626904 15674000.000322626904 15674000.000322626904 15674000.000322626904 60465.362798960 2024-06-04T08:42:25.830161+00:00 20134800.000111337751 20134799.999941617250 34800.011562935288 8699985533.117675781250 5799996148.348686218262 20099999.988451600075 15674000.016458231956 15674000.006659442559 15674000.006659442559 15674000.006659442559 15674000.006659442559 15674000.006659442559 60465.362810403 2024-06-04T08:42:26.818822+00:00 20134799.999898999929 20134800.000038966537 34800.011650496723 8699985454.129049301147 5799996112.502766609192 20099999.988451600075 15673999.987503470853 15673999.996823826805 15673999.996823826805 15673999.996823826805 15673999.996823826805 15673999.996823826805 60465.362821982 2024-06-04T08:42:27.819249+00:00 20134800.000394031405 20134799.999967485666 34800.011450629114 8699985584.337677001953 5799996169.279255867004 20099999.988451600075 15673999.971818538383 15673999.992611110210 15673999.992611110210 15673999.992611110210 15673999.992611110210 15673999.992611110210 60465.362833559 2024-06-04T08:42:28.819484+00:00 20134799.999191164970 20134799.999976553023 34800.011585840941 8699985291.774787902832 5799996028.631641387939 20099999.988451600075 15674000.050351167098 15674000.006376430392 15674000.006376430392 15674000.006376430392 15674000.006376430392 15674000.006376430392 60465.362845134 2024-06-04T08:42:29.819568+00:00 20134800.000426210463 20134800.000054564327 34800.011497194311 8699985777.928512573242 5799996268.014888763428 20099999.988451600075 15673999.973745886236 15674000.005761170760 15674000.005761170760 15674000.005761170760 15674000.005761170760 15674000.005761170760 60465.362856702 2024-06-04T08:42:30.819046+00:00 20134799.999824166298 20134799.999927032739 34800.011453366140 8699985458.379739761353 5799996106.414344787598 20099999.988451600075 15673999.981634203345 15673999.995815208182 15673999.995815208182 15673999.995815208182 15673999.995815208182 15673999.995815208182 60465.362868271 2024-06-04T08:42:31.818593+00:00 20134799.999990068376 20134800.000017184764 34800.011728236910 8699985626.950593948364 5799996202.152744293213 20099999.988451600075 15674000.020970825106 15673999.998501399532 15673999.998501399532 15673999.998501399532 15673999.998501399532 15673999.998501399532 60465.362879923 2024-06-04T08:42:32.825314+00:00 20134800.000211589038 20134800.000034444034 34800.011440791248 8699985551.806245803833 5799996152.603647232056 20099999.988451600075 15674000.005556110293 15674000.004109902307 15674000.004109902307 15674000.004109902307 15674000.004109902307 15674000.004109902307 60465.362891433 2024-06-04T08:42:33.819776+00:00 20134799.999846030027 20134799.999971348792 34800.011552106684 8699985543.796504974365 5799996153.236927986145 20099999.988451600075 15674000.000926494598 15674000.001925993711 15674000.001925993711 15674000.001925993711 15674000.001925993711 15674000.001925993711 60465.362902999 2024-06-04T08:42:34.819138+00:00 20134800.000108834356 20134800.000040061772 34800.011620224468 8699985584.213432312012 5799996176.283640861511 20099999.988451600075 15674000.005344601348 15674000.000268746167 15674000.000268746167 15674000.000268746167 15674000.000268746167 15674000.000268746167 60465.362914584 2024-06-04T08:42:35.820054+00:00 20134800.000046890229 20134800.000047184527 34800.011731084327 8699985716.591270446777 5799996247.091723442078 20099999.988451600075 15673999.978329267353 15674000.000394843519 15674000.000394843519 15674000.000394843519 15674000.000394843519 15674000.000394843519 60465.362926157 2024-06-04T08:42:36.819966+00:00 20134800.000041544437 20134799.999979805201 34800.011607329427 8699985523.640298843384 5799996145.459768295288 20099999.988451600075 15674000.034845193848 15673999.999611694366 15673999.999611694366 15673999.999611694366 15673999.999611694366 15673999.999611694366 60465.362937754 2024-06-04T08:42:37.821996+00:00 20134799.999956730753 20134800.000093612820 34800.011586596571 8699985579.959444046021 5799996172.755472183228 20099999.988451600075 15673999.966944973916 15673999.999536687508 15673999.999536687508 15673999.999536687508 15673999.999536687508 15673999.999536687508 60465.362949360 2024-06-04T08:42:38.824710+00:00 20134800.000026114285 20134799.999978933483 34800.011615787000 8699985550.081815719604 5799996159.032927513123 20099999.988451600075 15674000.005640251562 15673999.995986301452 15673999.995986301452 15673999.995986301452 15673999.995986301452 15673999.995986301452 60465.362960904 2024-06-04T08:42:39.822093+00:00 20134799.999971434474 20134800.000027272850 34800.011569673472 8699985454.611896514893 5799996109.376563072205 20099999.988451600075 15673999.993041304871 15673999.996898906305 15673999.996898906305 15673999.996898906305 15673999.996898906305 15673999.996898906305 60465.362972444 2024-06-04T08:42:40.819153+00:00 20134800.000035379082 20134799.999989625067 34800.011491120880 8699985622.291011810303 5799996189.943085670471 20099999.988451600075 15673999.996398460120 15673999.996864028275 15673999.996864028275 15673999.996864028275 15673999.996864028275 15673999.996864028275 60465.362984030 2024-06-04T08:42:41.820162+00:00 20134800.000586647540 20134800.000051371753 34800.011623165548 8699985524.004253387451 5799996146.301570892334 20099999.988451600075 15674000.012414168566 15674000.000270619988 15674000.000270619988 15674000.000270619988 15674000.000270619988 15674000.000270619988 60465.362995750 2024-06-04T08:42:42.832839+00:00 20134799.999438200146 20134799.999969974160 34800.011486011645 8699985290.451412200928 5799996023.810400009155 20099999.988451600075 15673999.968648876995 15674000.003183478490 15674000.003183478490 15674000.003183478490 15674000.003183478490 15674000.003183478490 60465.363007173 2024-06-04T08:42:43.819784+00:00 20134799.999815624207 20134800.000000204891 34800.011685074409 8699985441.743713378906 5799996107.750846862793 20099999.988451600075 15674000.055200600997 15674000.001600313932 15674000.001600313932 15674000.001600313932 15674000.001600313932 15674000.001600313932 60465.363018751 2024-06-04T08:42:44.820065+00:00 20134800.000221651047 20134800.000066701323 34800.011353843103 8699985607.206100463867 5799996176.680706024170 20099999.988451600075 15673999.959145277739 15674000.001406110823 15674000.001406110823 15674000.001406110823 15674000.001406110823 15674000.001406110823 60465.363030310 2024-06-04T08:42:45.818774+00:00 20134799.999423086643 20134799.999871306121 34800.011106050966 8699985547.445909500122 5799996136.475899696350 20099999.988451600075 15673999.993554895744 15674000.000164372846 15674000.000164372846 15674000.000164372846 15674000.000164372846 15674000.000164372846 60465.363041929 2024-06-04T08:42:46.822718+00:00 20134800.000299017876 20134799.999646976590 34800.011591552422 8699985653.273801803589 5799996209.619120597839 20099999.988451600075 15674000.021730320528 15673999.999208098277 15673999.999208098277 15673999.999208098277 15673999.999208098277 15673999.999208098277 60465.363053462 2024-06-04T08:42:47.819070+00:00 20134800.000135324895 20134800.000021219254 34800.011407866514 8699985480.385442733765 5799996115.521349906921 20099999.988451600075 15673999.997192425653 15673999.997760055587 15673999.997760055587 15673999.997760055587 15673999.997760055587 15673999.997760055587 60465.363065031 2024-06-04T08:42:48.818673+00:00 20134799.999417014420 20134799.999938081950 34800.011614557436 8699985314.611738204956 5799996041.246643066406 20099999.988451600075 15673999.984506966546 15673999.998367749155 15673999.998367749155 15673999.998367749155 15673999.998367749155 15673999.998367749155 60465.363076734 2024-06-04T08:42:49.829834+00:00 20134800.000380564481 20134800.000027138740 34800.011563019303 8699985625.461700439453 5799996194.524200439453 20099999.988451600075 15673999.984734455124 15674000.001421034336 15674000.001421034336 15674000.001421034336 15674000.001421034336 15674000.001421034336 60465.363088341 2024-06-04T08:42:50.832714+00:00 20134799.999737579376 20134800.000067401677 34800.011570089540 8699985443.428213119507 5799996103.802060127258 20099999.988451600075 15674000.051141194999 15674000.000964008272 15674000.000964008272 15674000.000964008272 15674000.000964008272 15674000.000964008272 60465.363099928 2024-06-04T08:42:51.833762+00:00 20134800.000591501594 20134799.999991908669 34800.011501809146 8699985631.078334808350 5799996194.782083511353 20099999.988451600075 15673999.995090709999 15674000.004072880372 15674000.004072880372 15674000.004072880372 15674000.004072880372 15674000.004072880372 60465.363111924 2024-06-04T08:42:52.870276+00:00 20134799.999666903168 20134799.999955236912 34800.011552887780 8699985303.543952941895 5799996033.143169403076 20099999.988451600075 15673999.987354718149 15674000.000036181882 15674000.000036181882 15674000.000036181882 15674000.000036181882 15674000.000036181882 60465.363123053 2024-06-04T08:42:53.831735+00:00 20134800.000352200121 20134799.999930020422 34800.011633910915 8699985515.082269668579 5799996142.288306236267 20099999.988451600075 15674000.005196532235 15673999.998497685418 15673999.998497685418 15673999.998497685418 15673999.998497685418 15673999.998497685418 60465.363134624 2024-06-04T08:42:54.831543+00:00 20134799.999689307064 20134799.999955590814 34800.011458339002 8699985348.717229843140 5799996051.790279388428 20099999.988451600075 15673999.991033492610 15673999.999060748145 15673999.999060748145 15673999.999060748145 15673999.999060748145 15673999.999060748145 60465.363146215 2024-06-04T08:42:55.833000+00:00 20134799.999747861177 20134800.000030860305 34800.011576375422 8699985449.315271377563 5799996107.007481575012 20099999.988451600075 15673999.997154941782 15673999.998036962003 15673999.998036962003 15673999.998036962003 15673999.998036962003 15673999.998036962003 60465.363157726 2024-06-04T08:42:56.827571+00:00 20134799.999611690640 20134799.999908875674 34800.011493778453 8699985312.623355865479 5799996035.219982147217 20099999.988451600075 15674000.020863665268 15674000.003283256665 15674000.003283256665 15674000.003283256665 15674000.003283256665 15674000.003283256665 60465.363169337 2024-06-04T08:42:57.830740+00:00 20134800.000869661570 20134800.000004030764 34800.011563571548 8699985672.457351684570 5799996218.045020103455 20099999.988451600075 15674000.006807742640 15674000.004271825776 15674000.004271825776 15674000.004271825776 15674000.004271825776 15674000.004271825776 60465.363180947 2024-06-04T08:42:58.833833+00:00 20134799.999683547765 20134800.000036004931 34800.011531113356 8699985243.325717926025 5799996002.126790046692 20099999.988451600075 15673999.964090675116 15673999.997825460508 15673999.997825460508 15673999.997825460508 15673999.997825460508 15673999.997825460508 60465.363192546 2024-06-04T08:42:59.836002+00:00 20134800.000167191029 20134800.000073675066 34800.011528727729 8699985374.570810317993 5799996067.649930953979 20099999.988451600075 15674000.009793292731 15673999.994710048661 15673999.994710048661 15673999.994710048661 15673999.994710048661 15673999.994710048661 60465.363204064 2024-06-04T08:43:00.831101+00:00 20134799.999887499958 20134800.000031393021 34800.011587286841 8699985374.458627700806 5799996070.033790588379 20099999.988451600075 15674000.002664623782 15673999.991818768904 15673999.991818768904 15673999.991818768904 15673999.991818768904 15673999.991818768904 60465.363215685 2024-06-04T08:43:01.835195+00:00 20134800.000243350863 20134800.000087473541 34800.011589018679 8699985621.313554763794 5799996193.533420562744 20099999.988451600075 15674000.006650494412 15674000.001712832600 15674000.001712832600 15674000.001712832600 15674000.001712832600 15674000.001712832600 60465.363227239 2024-06-04T08:43:02.833437+00:00 20134799.999670494348 20134800.000012170523 34800.011540748361 8699985494.677732467651 5799996128.204247474670 20099999.988451600075 15673999.979151776060 15674000.002322241664 15674000.002322241664 15674000.002322241664 15674000.002322241664 15674000.002322241664 60465.363238739 2024-06-04T08:43:03.827090+00:00 20134800.000321820378 20134799.999991908669 34800.011560701416 8699985480.876510620117 5799996122.135007858276 20099999.988451600075 15674000.017423827201 15674000.007800178602 15674000.007800178602 15674000.007800178602 15674000.007800178602 15674000.007800178602 60465.363250217 2024-06-04T08:43:04.818762+00:00 20134799.999937433749 20134799.999894104898 34800.011467651108 8699985462.644268035889 5799996109.141770362854 20099999.988451600075 15673999.968736572191 15673999.998915268108 15673999.998915268108 15673999.998915268108 15673999.998915268108 15673999.998915268108 60465.363261834 2024-06-04T08:43:05.822440+00:00 20134799.999828495085 20134800.000036031008 34800.011632481990 8699985377.045927047729 5799996073.210553169250 20099999.988451600075 15674000.014499220997 15673999.996359735727 15673999.996359735727 15673999.996359735727 15673999.996359735727 15673999.996359735727 60465.363273461 2024-06-04T08:43:06.827017+00:00 20134800.000152472407 20134800.000045567751 34800.011580939608 8699985498.768714904785 5799996131.924348831177 20099999.988451600075 15673999.969795700163 15673999.998787473887 15673999.998787473887 15673999.998787473887 15673999.998787473887 15673999.998787473887 60465.363284939 2024-06-04T08:43:07.818709+00:00 20134800.000739682466 20134799.999954413623 34800.011481091882 8699985415.770128250122 5799996086.264727592468 20099999.988451600075 15674000.042154960334 15673999.999910520390 15673999.999910520390 15673999.999910520390 15673999.999910520390 15673999.999910520390 60465.363296519 2024-06-04T08:43:08.819262+00:00 20134799.998930018395 20134799.999900382012 34800.011561754669 8699985007.961013793945 5799995885.721082687378 20099999.988451600075 15673999.982745587826 15674000.000153746456 15674000.000153746456 15674000.000153746456 15674000.000153746456 15674000.000153746456 60465.363308156 2024-06-04T08:43:09.824686+00:00 20134799.999968059361 20134799.999976307154 34800.011550113362 8699985492.531993865967 5799996127.521518707275 20099999.988451600075 15674000.018382869661 15674000.001314345747 15674000.001314345747 15674000.001314345747 15674000.001314345747 15674000.001314345747 60465.363319668 2024-06-04T08:43:10.819309+00:00 20134799.999996326864 20134800.000045213848 34800.011578581813 8699985522.818973541260 5799996143.851193428040 20099999.988451600075 15673999.999785318971 15674000.002639137208 15674000.002639137208 15674000.002639137208 15674000.002639137208 15674000.002639137208 60465.363331249 2024-06-04T08:43:11.819959+00:00 20134799.999997124076 20134800.000035777688 34800.011696362228 8699985589.804616928101 5799996182.251535415649 20099999.988451600075 15673999.984120130539 15674000.000473001972 15674000.000473001972 15674000.000473001972 15674000.000473001972 15674000.000473001972 60465.363342823 2024-06-04T08:43:12.819883+00:00 20134800.000154558569 20134800.000081025064 34800.011553019860 8699985550.475131988525 5799996156.614191055298 20099999.988451600075 15674000.008988471702 15673999.998872691765 15673999.998872691765 15673999.998872691765 15673999.998872691765 15673999.998872691765 60465.363354389 2024-06-04T08:43:13.819195+00:00 20134799.999712456018 20134799.999997723848 34800.011524904490 8699985490.175355911255 5799996125.292838096619 20099999.988451600075 15673999.995199531317 15674000.000431479886 15674000.000431479886 15674000.000431479886 15674000.000431479886 15674000.000431479886 60465.363365959 2024-06-04T08:43:14.818836+00:00 20134799.999684717506 20134799.999991592020 34800.011717200876 8699985722.557456970215 5799996249.496262550354 20099999.988451600075 15674000.026885004714 15673999.999784989282 15673999.999784989282 15673999.999784989282 15673999.999784989282 15673999.999784989282 60465.363377545 2024-06-04T08:43:15.819879+00:00 20134800.000693954527 20134799.999998290092 34800.011606651708 8699985725.113588333130 5799996246.168104171753 20099999.988451600075 15673999.990497404709 15673999.996107956395 15673999.996107956395 15673999.996107956395 15673999.996107956395 15673999.996107956395 60465.363389117 2024-06-04T08:43:16.819693+00:00 20134799.999774385244 20134799.999979987741 34800.011424827455 8699985520.100250244141 5799996136.085396766663 20099999.988451600075 15673999.961039781570 15673999.999196384102 15673999.999196384102 15673999.999196384102 15673999.999196384102 15673999.999196384102 60465.363400809 2024-06-04T08:43:17.829910+00:00 20134800.000234585255 20134799.999903880060 34800.011442671865 8699985605.035928726196 5799996179.296761512756 20099999.988451600075 15674000.025222158059 15674000.000510793179 15674000.000510793179 15674000.000510793179 15674000.000510793179 15674000.000510793179 60465.363412416 2024-06-04T08:43:18.832703+00:00 20134799.999902635813 20134800.000050004572 34800.011411904336 8699985439.528589248657 5799996095.261097908020 20099999.988451600075 15674000.008649235591 15674000.001110710204 15674000.001110710204 15674000.001110710204 15674000.001110710204 15674000.001110710204 60465.363423980 2024-06-04T08:43:19.831859+00:00 20134800.000003613532 20134799.999915890396 34800.011597624318 8699985411.130504608154 5799996088.800392150879 20099999.988451600075 15673999.985862284899 15674000.001702446491 15674000.001702446491 15674000.001702446491 15674000.001702446491 15674000.001702446491 60465.363435534 2024-06-04T08:43:20.830121+00:00 20134799.999961689115 20134799.999986149371 34800.011636437281 8699985318.350370407104 5799996044.027549743652 20099999.988451600075 15674000.010265639052 15674000.000580329448 15674000.000580329448 15674000.000580329448 15674000.000580329448 15674000.000580329448 60465.363447133 2024-06-04T08:43:21.832249+00:00 20134800.000660564750 20134800.000094529241 34800.011789052660 8699985600.871913909912 5799996191.647290229797 20099999.988451600075 15673999.981732293963 15673999.997616389766 15673999.997616389766 15673999.997616389766 15673999.997616389766 15673999.997616389766 60465.363458753 2024-06-04T08:43:22.836256+00:00 20134799.999430857599 20134800.000022809952 34800.011454080806 8699985230.163087844849 5799995992.335706710815 20099999.988451600075 15674000.052464444190 15673999.996359704062 15673999.996359704062 15673999.996359704062 15673999.996359704062 15673999.996359704062 60465.363470351 2024-06-04T08:43:23.838335+00:00 20134800.000739719719 20134800.000024974346 34800.011766712109 8699985421.900447845459 5799996101.230729103088 20099999.988451600075 15673999.947213811800 15674000.001967249438 15674000.001967249438 15674000.001967249438 15674000.001967249438 15674000.001967249438 60465.363481819 2024-06-04T08:43:24.829151+00:00 20134799.999523069710 20134800.000059306622 34800.011527850380 8699985222.738821029663 5799995991.697337150574 20099999.988451600075 15674000.023083476350 15674000.001392308623 15674000.001392308623 15674000.001392308623 15674000.001392308623 15674000.001392308623 60465.363493428 2024-06-04T08:43:25.832178+00:00 20134799.999837037176 20134800.000027000904 34800.011431911960 8699985452.069496154785 5799996102.365236282349 20099999.988451600075 15674000.019341969863 15674000.006279569119 15674000.006279569119 15674000.006279569119 15674000.006279569119 15674000.006279569119 60465.363504980 2024-06-04T08:43:26.830229+00:00 20134799.999882292002 20134799.999991536140 34800.011604272659 8699985478.722063064575 5799996122.873266220093 20099999.988451600075 15673999.958733228967 15673999.998634483665 15673999.998634483665 15673999.998634483665 15673999.998634483665 15673999.998634483665 60465.363516579 2024-06-04T08:43:27.832411+00:00 20134800.000065281987 20134800.000028483570 34800.011628624721 8699985405.230352401733 5799996087.142071723938 20099999.988451600075 15674000.030559116974 15673999.992907600477 15673999.992907600477 15673999.992907600477 15673999.992907600477 15673999.992907600477 60465.363528159 2024-06-04T08:43:28.832953+00:00 20134800.000299699605 20134799.999920990318 34800.011479541005 8699985488.816432952881 5799996122.723290443420 20099999.988451600075 15673999.982853585854 15674000.000497220084 15674000.000497220084 15674000.000497220084 15674000.000497220084 15674000.000497220084 60465.363539679 2024-06-04T08:43:29.828243+00:00 20134799.999910835177 20134799.999960593879 34800.011634929215 8699985364.190084457397 5799996066.884624481201 20099999.988451600075 15674000.037471156567 15674000.007474364713 15674000.007474364713 15674000.007474364713 15674000.007474364713 15674000.007474364713 60465.363551300 2024-06-04T08:43:30.832372+00:00 20134799.999609090388 20134800.000007081777 34800.011513657475 8699985406.887548446655 5799996083.180371284485 20099999.988451600075 15673999.988026840612 15674000.001906896010 15674000.001906896010 15674000.001906896010 15674000.001906896010 15674000.001906896010 60465.363562866 2024-06-04T08:43:31.831610+00:00 20134800.000105343759 20134799.999915540218 34800.011602765975 8699985581.587848663330 5799996174.243371963501 20099999.988451600075 15673999.972659796476 15673999.994878750294 15673999.994878750294 15673999.994878750294 15673999.994878750294 15673999.994878750294 60465.363574423 2024-06-04T08:43:32.830163+00:00 20134799.999993253499 20134800.000022582710 34800.011582971318 8699985495.240455627441 5799996130.244924545288 20099999.988451600075 15674000.019688267261 15673999.995430402458 15673999.995430402458 15673999.995430402458 15673999.995430402458 15673999.995430402458 60465.363586031 2024-06-04T08:43:33.833050+00:00 20134799.999744635075 20134799.999990385026 34800.011504828304 8699985405.660642623901 5799996082.199048995972 20099999.988451600075 15673999.981572084129 15674000.007751356810 15674000.007751356810 15674000.007751356810 15674000.007751356810 15674000.007751356810 60465.363597600 2024-06-04T08:43:34.832668+00:00 20134800.000530410558 20134799.999989543110 34800.011660966113 8699985662.252128601074 5799996217.000541687012 20099999.988451600075 15673999.986933758482 15673999.996719863266 15673999.996719863266 15673999.996719863266 15673999.996719863266 15673999.996719863266 60465.363609082 2024-06-04T08:43:35.824676+00:00 20134799.999729078263 20134800.000033065677 34800.011522119588 8699985330.665382385254 5799996045.421875953674 20099999.988451600075 15674000.023883478716 15673999.995757758617 15673999.995757758617 15673999.995757758617 15673999.995757758617 15673999.995757758617 60465.363620731 2024-06-04T08:43:36.831139+00:00 20134799.999830391258 20134800.000057578087 34800.011654465408 8699985623.704563140869 5799996197.455888748169 20099999.988451600075 15674000.005402352661 15674000.005538323894 15674000.005538323894 15674000.005538323894 15674000.005538323894 15674000.005538323894 60465.363632205 2024-06-04T08:43:37.822530+00:00 20134799.999796088785 20134800.000016856939 34800.011697343063 8699985558.933238983154 5799996166.856798171997 20099999.988451600075 15673999.996297296137 15674000.004829755053 15674000.004829755053 15674000.004829755053 15674000.004829755053 15674000.004829755053 60465.363643900 2024-06-04T08:43:38.833003+00:00 20134800.000710651278 20134800.000077024102 34800.011669624364 8699985726.454866409302 5799996249.462677955627 20099999.988451600075 15673999.983655862510 15673999.998170390725 15673999.998170390725 15673999.998170390725 15673999.998170390725 15673999.998170390725 60465.363655444 2024-06-04T08:43:39.830377+00:00 20134799.999543752521 20134800.000013668090 34800.011628432483 8699985477.796611785889 5799996123.417225837708 20099999.988451600075 15673999.989338625222 15673999.997452944517 15673999.997452944517 15673999.997452944517 15673999.997452944517 15673999.997452944517 60465.363666893 2024-06-04T08:43:40.819511+00:00 20134800.000034160912 20134799.999989714473 34800.011544242559 8699985680.023433685303 5799996221.022714614868 20099999.988451600075 15674000.018282990903 15673999.997936474159 15673999.997936474159 15673999.997936474159 15673999.997936474159 15673999.997936474159 60465.363678467 2024-06-04T08:43:41.819605+00:00 20134800.000461202115 20134799.999952148646 34800.011446295983 8699985546.090270996094 5799996149.975003242493 20099999.988451600075 15674000.046762298793 15673999.999739781022 15673999.999739781022 15673999.999739781022 15673999.999739781022 15673999.999739781022 60465.363690243 2024-06-04T08:43:42.837016+00:00 20134799.999214228243 20134799.999919660389 34800.011372976369 8699985236.085308074951 5799995991.917531967163 20099999.988451600075 15673999.949267344549 15674000.003193117678 15674000.003193117678 15674000.003193117678 15674000.003193117678 15674000.003193117678 60465.363701771 2024-06-04T08:43:43.833028+00:00 20134800.000975891948 20134799.999975498766 34800.011684581717 8699985762.961402893066 5799996268.339152336121 20099999.988451600075 15674000.030416289344 15673999.997630590573 15673999.997630590573 15673999.997630590573 15673999.997630590573 15673999.997630590573 60465.363713337 2024-06-04T08:43:44.832283+00:00 20134800.000140406191 20134800.000051617622 34800.011621783982 8699985318.810195922852 5799996043.646965026855 20099999.988451600075 15673999.963107699528 15673999.999478200451 15673999.999478200451 15673999.999478200451 15673999.999478200451 15673999.999478200451 60465.363724920 2024-06-04T08:43:45.833051+00:00 20134799.999134395272 20134800.000098232180 34800.011643779479 8699985263.837934494019 5799996017.077315330505 20099999.988451600075 15673999.985779333860 15674000.001821292564 15674000.001821292564 15674000.001821292564 15674000.001821292564 15674000.001821292564 60465.363736349 2024-06-04T08:43:46.820515+00:00 20134800.000162266195 20134800.000004090369 34800.011556338162 8699985560.604492187500 5799996161.817207336426 20099999.988451600075 15674000.009713379666 15673999.999167148024 15673999.999167148024 15673999.999167148024 15673999.999167148024 15673999.999167148024 60465.363747950 2024-06-04T08:43:47.822869+00:00 20134799.999462321401 20134799.999983116984 34800.011502920119 8699985486.664123535156 5799996122.621264457703 20099999.988451600075 15673999.989771997556 15674000.000058829784 15674000.000058829784 15674000.000058829784 15674000.000058829784 15674000.000058829784 60465.363759636 2024-06-04T08:43:48.832523+00:00 20134800.000243693590 20134799.999874874949 34800.011379630669 8699985657.841547012329 5799996203.072922706604 20099999.988451600075 15674000.023537641391 15674000.002117661759 15674000.002117661759 15674000.002117661759 15674000.002117661759 15674000.002117661759 60465.363771200 2024-06-04T08:43:49.831649+00:00 20134800.000816289335 20134799.999933890998 34800.011567571783 8699985599.890354156494 5799996181.928201675415 20099999.988451600075 15673999.995707059279 15673999.999241970479 15673999.999241970479 15673999.999241970479 15673999.999241970479 15673999.999241970479 60465.363782817 2024-06-04T08:43:50.835346+00:00 20134799.999867729843 20134800.000074643642 34800.011671982604 8699985398.454526901245 5799996085.560751914978 20099999.988451600075 15674000.003619479015 15673999.999912809581 15673999.999912809581 15673999.999912809581 15673999.999912809581 15673999.999912809581 60465.363794344 2024-06-04T08:43:51.831266+00:00 20134799.999497916549 20134800.000091955066 34800.011721685943 8699985470.761625289917 5799996123.785294532776 20099999.988451600075 15674000.010702013969 15674000.002432016656 15674000.002432016656 15674000.002432016656 15674000.002432016656 15674000.002432016656 60465.363805925 2024-06-04T08:43:52.831861+00:00 20134800.000665187836 20134800.000024251640 34800.011606924090 8699985523.523607254028 5799996145.384510040283 20099999.988451600075 15673999.978919474408 15673999.998404121026 15673999.998404121026 15673999.998404121026 15673999.998404121026 15673999.998404121026 60465.363817490 2024-06-04T08:43:53.831100+00:00 20134799.999680206180 20134799.999975025654 34800.011517801613 8699985267.990308761597 5799996013.904433250427 20099999.988451600075 15674000.040070116520 15674000.000337010249 15674000.000337010249 15674000.000337010249 15674000.000337010249 15674000.000337010249 60465.363829099 2024-06-04T08:43:54.834139+00:00 20134799.999668970704 20134799.999925445765 34800.011591456583 8699985338.891790390015 5799996052.424126625061 20099999.988451600075 15674000.015143077821 15673999.999415334314 15673999.999415334314 15673999.999415334314 15673999.999415334314 15673999.999415334314 60465.363840660 2024-06-04T08:43:55.832985+00:00 20134800.000245362520 20134799.999955296516 34800.011544559951 8699985450.559743881226 5799996106.304068565369 20099999.988451600075 15673999.961143368855 15673999.999274607748 15673999.999274607748 15673999.999274607748 15673999.999274607748 15673999.999274607748 60465.363852142 2024-06-04T08:43:56.825075+00:00 20134799.999887842685 20134799.999939292669 34800.011500768058 8699985266.674207687378 5799996012.536644935608 20099999.988451600075 15673999.999898063019 15673999.996689459309 15673999.996689459309 15673999.996689459309 15673999.996689459309 15673999.996689459309 60465.363863805 2024-06-04T08:43:57.832780+00:00 20134799.999453667551 20134800.000047627836 34800.011575859586 8699985484.766389846802 5799996124.711571693420 20099999.988451600075 15673999.961074274033 15673999.998509308323 15673999.998509308323 15673999.998509308323 15673999.998509308323 15673999.998509308323 60465.363875302 2024-06-04T08:43:58.826116+00:00 20134799.999989002943 20134800.000032074749 34800.011426972735 8699985807.282314300537 5799996279.765900611877 20099999.988451600075 15674000.040828114375 15674000.003242297098 15674000.003242297098 15674000.003242297098 15674000.003242297098 15674000.003242297098 60465.363886935 2024-06-04T08:43:59.831210+00:00 20134800.000472202897 20134799.999995801598 34800.011623774590 8699985715.928426742554 5799996242.289072036743 20099999.988451600075 15674000.010689532384 15673999.999482925981 15673999.999482925981 15673999.999482925981 15673999.999482925981 15673999.999482925981 60465.363898527 2024-06-04T08:44:00.832761+00:00 20134800.000094871968 20134800.000021632761 34800.011490142700 8699985545.108222961426 5799996151.310945510864 20099999.988451600075 15673999.991189522669 15673999.999302014709 15673999.999302014709 15673999.999302014709 15673999.999302014709 15673999.999302014709 60465.363910014 2024-06-04T08:44:01.825231+00:00 20134800.000199902803 20134799.999990534037 34800.011539867024 8699985471.465576171875 5799996116.561491966248 20099999.988451600075 15673999.986803712323 15674000.002521539107 15674000.002521539107 15674000.002521539107 15674000.002521539107 15674000.002521539107 60465.363921658 2024-06-04T08:44:02.831243+00:00 20134799.999873526394 20134800.000000167638 34800.011562629326 8699985185.320470809937 5799995974.437354087830 20099999.988451600075 15674000.009704047814 15674000.002054989338 15674000.002054989338 15674000.002054989338 15674000.002054989338 15674000.002054989338 60465.363933199 2024-06-04T08:44:03.828410+00:00 20134800.000305835158 20134800.000056352466 34800.011621240330 8699985481.624206542969 5799996125.031326293945 20099999.988451600075 15673999.999172613025 15674000.000786202028 15674000.000786202028 15674000.000786202028 15674000.000786202028 15674000.000786202028 60465.363944839 2024-06-04T08:44:04.834052+00:00 20134799.999537136406 20134800.000017676502 34800.011475961743 8699985270.128099441528 5799996013.230010032654 20099999.988451600075 15674000.013958400115 15673999.995090946555 15673999.995090946555 15673999.995090946555 15673999.995090946555 15673999.995090946555 60465.363956298 2024-06-04T08:44:05.824178+00:00 20134799.999921187758 20134800.000030420721 34800.011498269661 8699985539.955595016479 5799996149.073250770569 20099999.988451600075 15673999.954515166581 15673999.998936532065 15673999.998936532065 15673999.998936532065 15673999.998936532065 15673999.998936532065 60465.363967826 2024-06-04T08:44:06.820174+00:00 20134799.999655835330 20134799.999983042479 34800.011633240472 8699985525.990282058716 5799996147.714378356934 20099999.988451600075 15674000.039935849607 15673999.996197426692 15673999.996197426692 15673999.996197426692 15673999.996197426692 15673999.996197426692 60465.363979481 2024-06-04T08:44:07.827157+00:00 20134800.000787731260 20134800.000033494085 34800.011668700208 8699985799.616437911987 5799996286.004956245422 20099999.988451600075 15673999.986404296011 15674000.004073174670 15674000.004073174670 15674000.004073174670 15674000.004073174670 15674000.004073174670 60465.363991105 2024-06-04T08:44:08.831467+00:00 20134799.999491278082 20134800.000055421144 34800.011625688334 8699985485.746868133545 5799996127.278001785278 20099999.988451600075 15673999.993587475270 15674000.001840546727 15674000.001840546727 15674000.001840546727 15674000.001840546727 15674000.001840546727 60465.364002544 2024-06-04T08:44:09.819795+00:00 20134800.000677529722 20134799.999998100102 34800.011624633873 8699985644.238458633423 5799996206.479848861694 20099999.988451600075 15674000.026292279363 15674000.004646372050 15674000.004646372050 15674000.004646372050 15674000.004646372050 15674000.004646372050 60465.364014248 2024-06-04T08:44:10.831051+00:00 20134800.000056505203 20134800.000008504838 34800.011436732522 8699985400.750133514404 5799996076.906442642212 20099999.988451600075 15673999.983151951805 15673999.996874237433 15673999.996874237433 15673999.996874237433 15673999.996874237433 15673999.996874237433 60465.364025690 2024-06-04T08:44:11.819614+00:00 20134799.999938741326 20134799.999910250306 34800.011581466919 8699985320.827161788940 5799996042.975574493408 20099999.988451600075 15673999.985009949654 15673999.995667949319 15673999.995667949319 15673999.995667949319 15673999.995667949319 15673999.995667949319 60465.364037272 2024-06-04T08:44:12.820314+00:00 20134799.999303650111 20134799.999941743910 34800.011588754031 8699985189.659322738647 5799995977.695285797119 20099999.988451600075 15674000.044897904620 15673999.995925733820 15673999.995925733820 15673999.995925733820 15673999.995925733820 15673999.995925733820 60465.364048840 2024-06-04T08:44:13.819779+00:00 20134799.999705437571 20134799.999960545450 34800.011458032779 8699985615.189912796021 5799996185.013847351074 20099999.988451600075 15673999.967323590070 15674000.002392707393 15674000.002392707393 15674000.002392707393 15674000.002392707393 15674000.002392707393 60465.364060421 2024-06-04T08:44:14.820395+00:00 20134800.000452734530 20134799.999964714050 34800.011433367130 8699985514.384216308594 5799996133.583251953125 20099999.988451600075 15674000.033372811973 15674000.003443980590 15674000.003443980590 15674000.003443980590 15674000.003443980590 15674000.003443980590 60465.364071975 2024-06-04T08:44:15.818695+00:00 20134800.000699304044 20134800.000017140061 34800.011541089480 8699985510.040037155151 5799996135.899621963501 20099999.988451600075 15674000.010374117643 15674000.005159325898 15674000.005159325898 15674000.005159325898 15674000.005159325898 15674000.005159325898 60465.364083598 2024-06-04T08:44:16.822924+00:00 20134799.999547775835 20134800.000006072223 34800.011479430221 8699985163.139873504639 5799995959.880406379700 20099999.988451600075 15673999.950375249609 15673999.998753806576 15673999.998753806576 15673999.998753806576 15673999.998753806576 15673999.998753806576 60465.364095233 2024-06-04T08:44:17.828153+00:00 20134799.999714791775 20134800.000029295683 34800.011653974143 8699985306.836313247681 5799996039.001304626465 20099999.988451600075 15674000.002523954958 15673999.999760193750 15673999.999760193750 15673999.999760193750 15673999.999760193750 15673999.999760193750 60465.364106699 2024-06-04T08:44:18.818809+00:00 20134800.000396329910 20134800.000035557896 34800.011532078242 8699985444.270475387573 5799996102.639369010925 20099999.988451600075 15674000.035576771945 15674000.000799464062 15674000.000799464062 15674000.000799464062 15674000.000799464062 15674000.000799464062 60465.364118288 2024-06-04T08:44:19.820070+00:00 20134799.999920986593 20134800.000008232892 34800.011661661985 8699985389.434106826782 5799996080.620517730713 20099999.988451600075 15673999.956133456901 15674000.001247402281 15674000.001247402281 15674000.001247402281 15674000.001247402281 15674000.001247402281 60465.364129871 2024-06-04T08:44:20.820844+00:00 20134800.000046413392 20134799.999993253499 34800.011513816215 8699985427.382352828979 5799996093.434394836426 20099999.988451600075 15674000.005333680660 15673999.997980633751 15673999.997980633751 15673999.997980633751 15673999.997980633751 15673999.997980633751 60465.364141589 2024-06-04T08:44:21.833325+00:00 20134800.000880457461 20134800.000042051077 34800.011576033656 8699985350.295167922974 5799996057.483199119568 20099999.988451600075 15674000.006453203037 15673999.999712692574 15673999.999712692574 15673999.999712692574 15673999.999712692574 15673999.999712692574 60465.364153011 2024-06-04T08:44:22.820123+00:00 20134799.998719327152 20134799.999944884330 34800.011648230466 8699984986.325954437256 5799995878.506794929504 20099999.988451600075 15673999.991472890601 15674000.001410981640 15674000.001410981640 15674000.001410981640 15674000.001410981640 15674000.001410981640 60465.364164702 2024-06-04T08:44:23.830227+00:00 20134800.000127505511 20134800.000033173710 34800.011513763675 8699985463.718988418579 5799996111.600515365601 20099999.988451600075 15674000.048814717680 15674000.000051140785 15674000.000051140785 15674000.000051140785 15674000.000051140785 15674000.000051140785 60465.364176205 2024-06-04T08:44:24.824153+00:00 20134799.999835740775 20134800.000027310103 34800.011499062261 8699985539.546079635620 5799996148.901494026184 20099999.988451600075 15673999.916803393513 15673999.996954763308 15673999.996954763308 15673999.996954763308 15673999.996954763308 15673999.996954763308 60465.364187719 2024-06-04T08:44:25.818970+00:00 20134800.000040650368 20134800.000011585653 34800.011608840839 8699985681.785606384277 5799996224.595379829407 20099999.988451600075 15674000.064345771447 15674000.000528836623 15674000.000528836623 15674000.000528836623 15674000.000528836623 15674000.000528836623 60465.364199297 2024-06-04T08:44:26.819206+00:00 20134800.000089522451 20134799.999973196536 34800.011521597946 8699985392.417009353638 5799996076.275948524475 20099999.988451600075 15673999.999510975555 15673999.997762925923 15673999.997762925923 15673999.997762925923 15673999.997762925923 15673999.997762925923 60465.364210899 2024-06-04T08:44:27.821631+00:00 20134799.999854221940 20134799.999973010272 34800.011561413412 8699985377.576078414917 5799996070.514469146729 20099999.988451600075 15673999.981972943991 15673999.996701108292 15673999.996701108292 15673999.996701108292 15673999.996701108292 15673999.996701108292 60465.364222447 2024-06-04T08:44:28.819403+00:00 20134799.999987673014 20134799.999991782010 34800.011605715001 8699985601.135660171509 5799996184.140158653259 20099999.988451600075 15674000.022154191509 15674000.004726387560 15674000.004726387560 15674000.004726387560 15674000.004726387560 15674000.004726387560 60465.364234019 2024-06-04T08:44:29.819232+00:00 20134800.000363532454 20134799.999981999397 34800.011576752586 8699985529.026628494263 5799996146.878865242004 20099999.988451600075 15673999.977953227237 15674000.002077421173 15674000.002077421173 15674000.002077421173 15674000.002077421173 15674000.002077421173 60465.364245586 2024-06-04T08:44:30.818655+00:00 20134799.999917663634 20134799.999965708703 34800.011514727135 8699985438.299587249756 5799996098.930949211121 20099999.988451600075 15673999.999151857570 15673999.996139407158 15673999.996139407158 15673999.996139407158 15673999.996139407158 15673999.996139407158 60465.364257169 2024-06-04T08:44:31.819406+00:00 20134799.999867767096 20134800.000035028905 34800.011575363591 8699985421.886438369751 5799996093.250879287720 20099999.988451600075 15674000.016983432695 15674000.001560391858 15674000.001560391858 15674000.001560391858 15674000.001560391858 15674000.001560391858 60465.364268735 2024-06-04T08:44:32.818702+00:00 20134799.999855015427 20134799.999993350357 34800.011420392992 8699985502.189807891846 5799996126.945446014404 20099999.988451600075 15673999.987333962694 15674000.000750074163 15674000.000750074163 15674000.000750074163 15674000.000750074163 15674000.000750074163 60465.364280315 2024-06-04T08:44:33.819250+00:00 20134800.000051993877 20134799.999993145466 34800.011645586615 8699985739.901809692383 5799996255.184519767761 20099999.988451600075 15673999.984942790121 15674000.002953460440 15674000.002953460440 15674000.002953460440 15674000.002953460440 15674000.002953460440 60465.364291890 2024-06-04T08:44:34.819287+00:00 20134799.999927081168 20134800.000017248094 34800.011642890699 8699985642.502363204956 5799996206.372435569763 20099999.988451600075 15674000.002970237285 15673999.996182329953 15673999.996182329953 15673999.996182329953 15673999.996182329953 15673999.996182329953 60465.364303508 2024-06-04T08:44:35.823115+00:00 20134799.999742165208 20134800.000044342130 34800.011632728769 8699985630.290159225464 5799996199.842915534973 20099999.988451600075 15674000.004824632779 15673999.998090479523 15673999.998090479523 15673999.998090479523 15673999.998090479523 15673999.998090479523 60465.364315043 2024-06-04T08:44:36.819719+00:00 20134800.000394035131 20134799.999973073602 34800.011443145231 8699985675.751609802246 5799996214.674307823181 20099999.988451600075 15673999.988666227087 15674000.003810573369 15674000.003810573369 15674000.003810573369 15674000.003810573369 15674000.003810573369 60465.364326747 2024-06-04T08:44:37.830964+00:00 20134800.000127658248 20134799.999978717417 34800.011489857570 8699985478.055086135864 5799996117.772408485413 20099999.988451600075 15673999.992499938235 15673999.998989839107 15673999.998989839107 15673999.998989839107 15673999.998989839107 15673999.998989839107 60465.364338188 2024-06-04T08:44:38.819396+00:00 20134800.000245515257 20134800.000013686717 34800.011630858236 8699985472.885192871094 5799996121.062482833862 20099999.988451600075 15674000.032234558836 15673999.998432686552 15673999.998432686552 15673999.998432686552 15673999.998432686552 15673999.998432686552 60465.364349837 2024-06-04T08:44:39.825930+00:00 20134800.000241529197 20134800.000011950731 34800.011378918593 8699985446.735118865967 5799996097.489956855774 20099999.988451600075 15674000.007674800232 15674000.002226933837 15674000.002226933837 15674000.002226933837 15674000.002226933837 15674000.002226933837 60465.364361335 2024-06-04T08:44:40.819343+00:00 20134799.999681834131 20134799.999996874481 34800.011534096586 8699985272.990304946899 5799996017.083322525024 20099999.988451600075 15673999.965207867324 15673999.996592326090 15673999.996592326090 15673999.996592326090 15673999.996592326090 15673999.996592326090 60465.364372909 2024-06-04T08:44:41.819309+00:00 20134799.999306667596 20134799.999990038574 34800.011526435817 8699985280.793117523193 5799996020.665524482727 20099999.988451600075 15674000.032812325284 15673999.999650707468 15673999.999650707468 15673999.999650707468 15673999.999650707468 15673999.999650707468 60465.364384511 2024-06-04T08:44:42.821733+00:00 20134800.000890437514 20134800.000012971461 34800.011498065622 8699985793.866447448730 5799996276.020096778870 20099999.988451600075 15673999.980116723105 15674000.001040676609 15674000.001040676609 15674000.001040676609 15674000.001040676609 15674000.001040676609 60465.364396067 2024-06-04T08:44:43.820195+00:00 20134800.000010818243 20134799.999992594123 34800.011383422825 8699985299.901876449585 5799996024.261011123657 20099999.988451600075 15674000.009267214686 15674000.003733739257 15674000.003733739257 15674000.003733739257 15674000.003733739257 15674000.003733739257 60465.364407741 2024-06-04T08:44:44.828879+00:00 20134799.999036084861 20134799.999966025352 34800.011598170109 8699985381.249723434448 5799996073.882766723633 20099999.988451600075 15674000.016506994143 15673999.998028902337 15673999.998028902337 15673999.998028902337 15673999.998028902337 15673999.998028902337 60465.364419225 2024-06-04T08:44:45.821017+00:00 20134800.000868160278 20134800.000051129609 34800.011639319324 8699985701.172500610352 5799996235.558692932129 20099999.988451600075 15673999.949371924624 15674000.000719685107 15674000.000719685107 15674000.000719685107 15674000.000719685107 15674000.000719685107 60465.364430792 2024-06-04T08:44:46.820380+00:00 20134799.999906357378 20134800.000014618039 34800.011568239883 8699985420.373731613159 5799996092.197663307190 20099999.988451600075 15674000.041104467586 15673999.997580606490 15673999.997580606490 15673999.997580606490 15673999.997580606490 15673999.997580606490 60465.364442355 2024-06-04T08:44:47.819459+00:00 20134799.999031681567 20134800.000006046146 34800.011585213222 8699985373.456813812256 5799996069.446424484253 20099999.988451600075 15673999.970474397764 15673999.999054485932 15673999.999054485932 15673999.999054485932 15673999.999054485932 15673999.999054485932 60465.364454078 2024-06-04T08:44:48.832399+00:00 20134800.000695504248 20134800.000052638352 34800.011556468962 8699985942.092235565186 5799996352.566455841064 20099999.988451600075 15674000.002776110545 15673999.998720400035 15673999.998720400035 15673999.998720400035 15673999.998720400035 15673999.998720400035 60465.364465660 2024-06-04T08:44:49.833074+00:00 20134800.000423409045 20134800.000051628798 34800.011499355409 8699985600.551105499268 5799996179.416160583496 20099999.988451600075 15673999.987988293171 15673999.998825777322 15673999.998825777322 15673999.998825777322 15673999.998825777322 15673999.998825777322 60465.364477098 2024-06-04T08:44:50.821310+00:00 20134799.999449387193 20134799.999946456403 34800.011507931500 8699985352.932388305664 5799996055.964160919189 20099999.988451600075 15674000.051438247785 15674000.001588329673 15674000.001588329673 15674000.001588329673 15674000.001588329673 15674000.001588329673 60465.364488666 2024-06-04T08:44:51.820760+00:00 20134799.999966032803 20134800.000013463199 34800.011549084869 8699985631.879585266113 5799996197.152486801147 20099999.988451600075 15674000.004996830598 15674000.005298433825 15674000.005298433825 15674000.005298433825 15674000.005298433825 15674000.005298433825 60465.364500332 2024-06-04T08:44:52.828654+00:00 20134800.000657461584 20134800.000017132610 34800.011639475386 8699985622.076475143433 5799996196.017246246338 20099999.988451600075 15673999.986073562875 15674000.003760097548 15674000.003760097548 15674000.003760097548 15674000.003760097548 15674000.003760097548 60465.364511953 2024-06-04T08:44:53.832747+00:00 20134799.999627076089 20134800.000037968159 34800.011574373959 8699985327.551683425903 5799996046.042286872864 20099999.988451600075 15674000.006710145622 15673999.999360885471 15673999.999360885471 15673999.999360885471 15673999.999360885471 15673999.999360885471 60465.364523479 2024-06-04T08:44:54.828546+00:00 20134800.000410806388 20134799.999964971095 34800.011681501943 8699985569.580814361572 5799996171.520531654358 20099999.988451600075 15673999.955730449408 15673999.997901780531 15673999.997901780531 15673999.997901780531 15673999.997901780531 15673999.997901780531 60465.364535090 2024-06-04T08:44:55.831785+00:00 20134799.999356076121 20134800.000009171665 34800.011676010181 8699985264.223970413208 5799996018.613286018372 20099999.988451600075 15674000.038360027596 15673999.998423485085 15673999.998423485085 15673999.998423485085 15673999.998423485085 15673999.998423485085 60465.364546680 2024-06-04T08:44:56.833133+00:00 20134800.000054039061 20134800.000023279339 34800.011661343211 8699985549.864259719849 5799996160.822298049927 20099999.988451600075 15673999.977293809876 15673999.999183407053 15673999.999183407053 15673999.999183407053 15673999.999183407053 15673999.999183407053 60465.364558235 2024-06-04T08:44:57.831541+00:00 20134799.999944608659 20134799.999994255602 34800.011414459143 8699985519.970464706421 5799996135.588559150696 20099999.988451600075 15674000.004171516746 15673999.995720470324 15673999.995720470324 15673999.995720470324 15673999.995720470324 15673999.995720470324 60465.364569825 2024-06-04T08:44:58.832876+00:00 20134800.000477664173 20134799.999974332750 34800.011562724554 8699985721.750799179077 5799996242.656470298767 20099999.988451600075 15674000.000810459256 15673999.994443612173 15673999.994443612173 15673999.994443612173 15673999.994443612173 15673999.994443612173 60465.364581418 2024-06-04T08:44:59.834506+00:00 20134799.999763075262 20134799.999979738146 34800.011569381873 8699985440.344385147095 5799996102.230643272400 20099999.988451600075 15673999.995612982661 15674000.005426885560 15674000.005426885560 15674000.005426885560 15674000.005426885560 15674000.005426885560 60465.364592957 2024-06-04T08:45:00.831525+00:00 20134800.000295981765 20134799.999989449978 34800.011516321210 8699985391.465335845947 5799996075.580250740051 20099999.988451600075 15674000.005803627893 15674000.008416092023 15674000.008416092023 15674000.008416092023 15674000.008416092023 15674000.008416092023 60465.364604570 2024-06-04T08:45:01.834897+00:00 20134799.999228045344 20134799.999967165291 34800.011483372102 8699985385.060258865356 5799996071.004819869995 20099999.988451600075 15673999.997467918321 15673999.997924815863 15673999.997924815863 15673999.997924815863 15673999.997924815863 15673999.997924815863 60465.364616155 2024-06-04T08:45:02.835776+00:00 20134800.001007307321 20134799.999953642488 34800.011585154643 8699985763.190645217896 5799996264.310977935791 20099999.988451600075 15674000.009261142462 15673999.997654166073 15673999.997654166073 15673999.997654166073 15673999.997654166073 15673999.997654166073 60465.364627681 2024-06-04T08:45:03.831662+00:00 20134799.999945063144 20134800.000030390918 34800.011504742208 8699985200.889385223389 5799995979.809822082520 20099999.988451600075 15673999.968752652407 15673999.994508072734 15673999.994508072734 15673999.994508072734 15673999.994508072734 15673999.994508072734 60465.364639294 2024-06-04T08:45:04.835012+00:00 20134799.999760340899 20134799.999952621758 34800.011507781761 8699985373.149227142334 5799996066.066387176514 20099999.988451600075 15674000.017792664468 15673999.997471885756 15673999.997471885756 15673999.997471885756 15673999.997471885756 15673999.997471885756 60465.364650749 2024-06-04T08:45:05.824670+00:00 20134800.000089712441 20134800.000034216791 34800.011477810251 8699985427.854476928711 5799996092.170212745667 20099999.988451600075 15673999.998676862568 15674000.000791033730 15674000.000791033730 15674000.000791033730 15674000.000791033730 15674000.000791033730 60465.364662459 2024-06-04T08:45:06.836470+00:00 20134799.999560747296 20134799.999997317791 34800.011493130776 8699985346.865922927856 5799996052.314302444458 20099999.988451600075 15674000.016882261261 15674000.000340914354 15674000.000340914354 15674000.000340914354 15674000.000340914354 15674000.000340914354 60465.364673943 2024-06-04T08:45:07.828716+00:00 20134799.999801028520 20134800.000051714480 34800.011533153629 8699985614.427459716797 5799996187.762675285339 20099999.988451600075 15674000.011668220162 15674000.004692614079 15674000.004692614079 15674000.004692614079 15674000.004692614079 15674000.004692614079 60465.364685499 2024-06-04T08:45:08.827106+00:00 20134800.000756788999 20134799.999974463135 34800.011604078900 8699985684.602476119995 5799996225.805403709412 20099999.988451600075 15673999.998722622171 15674000.006113285199 15674000.006113285199 15674000.006113285199 15674000.006113285199 15674000.006113285199 60465.364697043 2024-06-04T08:45:09.824514+00:00 20134800.000011693686 20134799.999979529530 34800.011467940909 8699985175.191169738770 5799995965.427332878113 20099999.988451600075 15673999.990629905835 15673999.998521242291 15673999.998521242291 15673999.998521242291 15673999.998521242291 15673999.998521242291 60465.364708647 2024-06-04T08:45:10.827063+00:00 20134800.000146016479 20134800.000048171729 34800.011526355825 8699985353.218221664429 5799996056.874797821045 20099999.988451600075 15673999.974158754572 15673999.992208745331 15673999.992208745331 15673999.992208745331 15673999.992208745331 15673999.992208745331 60465.364720190 2024-06-04T08:45:11.824450+00:00 20134799.999272219837 20134799.999954704195 34800.011535455531 8699985117.884778976440 5799995939.587240219116 20099999.988451600075 15674000.014878561720 15673999.999263156205 15673999.999263156205 15673999.999263156205 15673999.999263156205 15673999.999263156205 60465.364731747 2024-06-04T08:45:12.822912+00:00 20134800.000301975757 20134800.000005304813 34800.011478115171 8699985454.337385177612 5799996105.424348831177 20099999.988451600075 15674000.008408961818 15674000.003823451698 15674000.003823451698 15674000.003823451698 15674000.003823451698 15674000.003823451698 60465.364743306 2024-06-04T08:45:13.821669+00:00 20134799.999470211565 20134800.000013269484 34800.011577895159 8699985440.249929428101 5799996102.538130760193 20099999.988451600075 15673999.999414935708 15674000.005296854302 15674000.005296854302 15674000.005296854302 15674000.005296854302 15674000.005296854302 60465.364754905 2024-06-04T08:45:14.823749+00:00 20134800.000346142799 20134800.000072620809 34800.011678551156 8699985715.347198486328 5799996244.280787467957 20099999.988451600075 15673999.986410330981 15674000.000567331910 15674000.000567331910 15674000.000567331910 15674000.000567331910 15674000.000567331910 60465.364766522 2024-06-04T08:45:15.827487+00:00 20134800.000512354076 20134800.000006236136 34800.011658486503 8699985384.692956924438 5799996078.117638587952 20099999.988451600075 15674000.015543477610 15674000.000587591901 15674000.000587591901 15674000.000587591901 15674000.000587591901 15674000.000587591901 60465.364778026 2024-06-04T08:45:16.821393+00:00 20134799.999799273908 20134800.000082273036 34800.011513136909 8699985367.541194915771 5799996063.485500335693 20099999.988451600075 15673999.989418383688 15673999.996573284268 15673999.996573284268 15673999.996573284268 15673999.996573284268 15673999.996573284268 60465.364789615 2024-06-04T08:45:17.822734+00:00 20134800.000043716282 20134800.000035561621 34800.011518068764 8699985389.567817687988 5799996074.704313278198 20099999.988451600075 15674000.022042669356 15673999.993384689093 15673999.993384689093 15673999.993384689093 15673999.993384689093 15673999.993384689093 60465.364801150 2024-06-04T08:45:18.819379+00:00 20134799.999132573605 20134800.000025462359 34800.011593403367 8699985416.032400131226 5799996091.075555801392 20099999.988451600075 15673999.970559243113 15674000.000220160931 15674000.000220160931 15674000.000220160931 15674000.000220160931 15674000.000220160931 60465.364812726 2024-06-04T08:45:19.819519+00:00 20134800.001500148326 20134800.000000387430 34800.011593704628 8699985811.272228240967 5799996288.708017349243 20099999.988451600075 15674000.000901866704 15673999.998587451875 15673999.998587451875 15673999.998587451875 15673999.998587451875 15673999.998587451875 60465.364824300 2024-06-04T08:45:20.819491+00:00 20134799.999195031822 20134800.000016532838 34800.011493254322 8699985257.145097732544 5799996007.459013938904 20099999.988451600075 15674000.008985320106 15674000.003326093778 15674000.003326093778 15674000.003326093778 15674000.003326093778 15674000.003326093778 60465.364835871 2024-06-04T08:45:21.819305+00:00 20134800.000125151128 20134799.999941986054 34800.011452212559 8699985594.422925949097 5799996174.387846946716 20099999.988451600075 15674000.006915662438 15674000.006346162409 15674000.006346162409 15674000.006346162409 15674000.006346162409 15674000.006346162409 60465.364847465 2024-06-04T08:45:22.820985+00:00 20134799.999197762460 20134799.999988928437 34800.011546991169 8699985405.680467605591 5799996083.965740203857 20099999.988451600075 15674000.012553859502 15673999.998769668862 15673999.998769668862 15673999.998769668862 15673999.998769668862 15673999.998769668862 60465.364859035 2024-06-04T08:45:23.820628+00:00 20134800.000317838043 20134800.000002898276 34800.011541255226 8699985849.151491165161 5799996305.462261199951 20099999.988451600075 15673999.970051724464 15673999.999417360872 15673999.999417360872 15673999.999417360872 15673999.999417360872 15673999.999417360872 60465.364870759 2024-06-04T08:45:24.833541+00:00 20134800.000994786620 20134799.999982248992 34800.011654287366 8699985684.250467300415 5799996227.721446037292 20099999.988451600075 15674000.001373715699 15673999.998790757731 15673999.998790757731 15673999.998790757731 15673999.998790757731 15673999.998790757731 60465.364882225 2024-06-04T08:45:25.824237+00:00 20134799.998825367540 20134800.000084254891 34800.011454362051 8699985291.605081558228 5799996023.068513870239 20099999.988451600075 15673999.996793022379 15673999.994231652468 15673999.994231652468 15673999.994231652468 15673999.994231652468 15673999.994231652468 60465.364893741 2024-06-04T08:45:26.819255+00:00 20134800.000509846956 20134799.999981805682 34800.011571192954 8699985673.983406066895 5799996219.125647544861 20099999.988451600075 15673999.995823621750 15673999.994645338506 15673999.994645338506 15673999.994645338506 15673999.994645338506 15673999.994645338506 60465.364905318 2024-06-04T08:45:27.819502+00:00 20134800.000311769545 20134800.000017337501 34800.011592153700 8699985658.893276214600 5799996212.453947067261 20099999.988451600075 15674000.022694338113 15674000.000187341124 15674000.000187341124 15674000.000187341124 15674000.000187341124 15674000.000187341124 60465.364916896 2024-06-04T08:45:28.819864+00:00 20134800.000194966793 20134799.999983847141 34800.011645176637 8699985281.797548294067 5799996026.115370750427 20099999.988451600075 15674000.002066608518 15674000.002443527803 15674000.002443527803 15674000.002443527803 15674000.002443527803 15674000.002443527803 60465.364928464 2024-06-04T08:45:29.819273+00:00 20134799.999817304313 20134800.000080466270 34800.011587891138 8699985276.562183380127 5799996021.110790252686 20099999.988451600075 15673999.977109851316 15674000.001887187362 15674000.001887187362 15674000.001887187362 15674000.001887187362 15674000.001887187362 60465.364940044 2024-06-04T08:45:30.819782+00:00 20134799.999614443630 20134799.999993760139 34800.011656162817 8699985451.614137649536 5799996111.481403350830 20099999.988451600075 15673999.994784673676 15674000.001214357093 15674000.001214357093 15674000.001214357093 15674000.001214357093 15674000.001214357093 60465.364951612 2024-06-04T08:45:31.819311+00:00 20134799.999844614416 20134799.999957129359 34800.011525699025 8699985527.351379394531 5799996143.914040565491 20099999.988451600075 15674000.030853534117 15674000.001484537497 15674000.001484537497 15674000.001484537497 15674000.001484537497 15674000.001484537497 60465.364963195 2024-06-04T08:45:32.820097+00:00 20134800.000135753304 20134800.000040180981 34800.011519332620 8699985567.976140975952 5799996163.961152076721 20099999.988451600075 15673999.996860498562 15673999.999339271337 15673999.999339271337 15673999.999339271337 15673999.999339271337 15673999.999339271337 60465.364974763 2024-06-04T08:45:33.819493+00:00 20134800.000002574176 20134799.999962892383 34800.011529984760 8699985509.120819091797 5799996134.977321624756 20099999.988451600075 15673999.986445829272 15674000.004585955292 15674000.004585955292 15674000.004585955292 15674000.004585955292 15674000.004585955292 60465.364986335 2024-06-04T08:45:34.819316+00:00 20134800.000116344541 20134800.000018723309 34800.011639652883 8699985685.493947982788 5799996227.733397483826 20099999.988451600075 15674000.014429872856 15674000.004878571257 15674000.004878571257 15674000.004878571257 15674000.004878571257 15674000.004878571257 60465.364997909 2024-06-04T08:45:35.819352+00:00 20134799.999873228371 20134799.999998435378 34800.011458317327 8699985519.541820526123 5799996137.201673507690 20099999.988451600075 15674000.004836928099 15674000.000735046342 15674000.000735046342 15674000.000735046342 15674000.000735046342 15674000.000735046342 60465.365009478 2024-06-04T08:45:36.818936+00:00 20134800.000320136547 20134799.999968182296 34800.011504878254 8699985578.715274810791 5799996168.728432655334 20099999.988451600075 15673999.984675044194 15674000.000612109900 15674000.000612109900 15674000.000612109900 15674000.000612109900 15674000.000612109900 60465.365021158 2024-06-04T08:45:37.828041+00:00 20134799.999754879624 20134800.000009339303 34800.011528761766 8699985260.065080642700 5799996010.398493766785 20099999.988451600075 15674000.018247283995 15673999.999621180817 15673999.999621180817 15673999.999621180817 15673999.999621180817 15673999.999621180817 60465.365032625 2024-06-04T08:45:38.818810+00:00 20134800.000080224127 20134800.000003911555 34800.011641256177 8699985587.009862899780 5799996178.558143615723 20099999.988451600075 15673999.986480567604 15673999.998323233798 15673999.998323233798 15673999.998323233798 15673999.998323233798 15673999.998323233798 60465.365044208 2024-06-04T08:45:39.819554+00:00 20134799.999689292163 20134800.000008549541 34800.011620125500 8699985483.325006484985 5799996125.835267066956 20099999.988451600075 15673999.980504455045 15673999.990901865065 15673999.990901865065 15673999.990901865065 15673999.990901865065 15673999.990901865065 60465.365055781 2024-06-04T08:45:40.819477+00:00 20134800.000366088003 20134800.000032279640 34800.011610018584 8699985722.409700393677 5799996244.956492424011 20099999.988451600075 15674000.014524545521 15674000.002067759633 15674000.002067759633 15674000.002067759633 15674000.002067759633 15674000.002067759633 60465.365067353 2024-06-04T08:45:41.819336+00:00 20134800.000126481056 20134799.999987982213 34800.011456783504 8699985488.325445175171 5799996121.529553413391 20099999.988451600075 15674000.007599228993 15674000.006530690938 15674000.006530690938 15674000.006530690938 15674000.006530690938 15674000.006530690938 60465.365078928 2024-06-04T08:45:42.819420+00:00 20134799.999968573451 20134800.000001095235 34800.011421669187 8699985347.740755081177 5799996049.774126052856 20099999.988451600075 15674000.013906054199 15673999.997198322788 15673999.997198322788 15673999.997198322788 15673999.997198322788 15673999.997198322788 60465.365090520 2024-06-04T08:45:43.820907+00:00 20134799.999985340983 20134800.000015027821 34800.011581726598 8699985367.791124343872 5799996066.468395233154 20099999.988451600075 15673999.972629249096 15673999.994518926367 15673999.994518926367 15673999.994518926367 15673999.994518926367 15673999.994518926367 60465.365102079 2024-06-04T08:45:44.819621+00:00 20134799.999344650656 20134799.999977461994 34800.011602300634 8699985421.568830490112 5799996094.214484214783 20099999.988451600075 15674000.034854546189 15674000.000376861542 15674000.000376861542 15674000.000376861542 15674000.000376861542 15674000.000376861542 60465.365113653 2024-06-04T08:45:45.819603+00:00 20134800.000291924924 20134800.000035587698 34800.011619289304 8699985748.630489349365 5799996258.453176498413 20099999.988451600075 15673999.986622219905 15674000.007807940245 15674000.007807940245 15674000.007807940245 15674000.007807940245 15674000.007807940245 60465.365125223 2024-06-04T08:45:46.819258+00:00 20134800.000423934311 20134800.000009216368 34800.011517509491 8699985663.646539688110 5799996211.720372200012 20099999.988451600075 15674000.010276695713 15674000.001767262816 15674000.001767262816 15674000.001767262816 15674000.001767262816 15674000.001767262816 60465.365136798 2024-06-04T08:45:47.819400+00:00 20134799.999619379640 20134800.000017065555 34800.011525176626 8699985461.881059646606 5799996111.157102584839 20099999.988451600075 15673999.963040111586 15674000.001344345510 15674000.001344345510 15674000.001344345510 15674000.001344345510 15674000.001344345510 60465.365148433 2024-06-04T08:45:48.824634+00:00 20134800.000409778208 20134799.999980922788 34800.011465194504 8699985706.612062454224 5799996231.023334503174 20099999.988451600075 15674000.014173049480 15673999.997553005815 15673999.997553005815 15673999.997553005815 15673999.997553005815 15673999.997553005815 60465.365159953 2024-06-04T08:45:49.819967+00:00 20134799.999396581203 20134799.999949693680 34800.011497895663 8699985605.278396606445 5799996181.719054222107 20099999.988451600075 15674000.007162185386 15673999.993145244196 15673999.993145244196 15673999.993145244196 15673999.993145244196 15673999.993145244196 60465.365171515 2024-06-04T08:45:50.818924+00:00 20134800.000022642314 20134799.999989598989 34800.011539245774 8699985724.041215896606 5799996242.823378562927 20099999.988451600075 15673999.978836495429 15673999.997408611700 15673999.997408611700 15673999.997408611700 15673999.997408611700 15673999.997408611700 60465.365183097 2024-06-04T08:45:51.819582+00:00 20134800.000461649150 20134799.999960321933 34800.011485053335 8699985669.330684661865 5799996213.210094451904 20099999.988451600075 15674000.020525036380 15673999.997899157926 15673999.997899157926 15673999.997899157926 15673999.997899157926 15673999.997899157926 60465.365194673 2024-06-04T08:45:52.819704+00:00 20134799.999945480376 20134800.000009618700 34800.011499140142 8699985401.834157943726 5799996080.048790931702 20099999.988451600075 15673999.964469164610 15673999.997845161706 15673999.997845161706 15673999.997845161706 15673999.997845161706 15673999.997845161706 60465.365206254 2024-06-04T08:45:53.820355+00:00 20134799.999580103904 20134800.000058829784 34800.011537833736 8699985412.046144485474 5799996086.767002105713 20099999.988451600075 15674000.015590377152 15673999.999206237495 15673999.999206237495 15673999.999206237495 15673999.999206237495 15673999.999206237495 60465.365217924 2024-06-04T08:45:54.828650+00:00 20134800.000349152833 20134800.000003140420 34800.011597496785 8699985682.589057922363 5799996224.524431228638 20099999.988451600075 15674000.006498781964 15674000.000806396827 15674000.000806396827 15674000.000806396827 15674000.000806396827 15674000.000806396827 60465.365229386 2024-06-04T08:45:55.818948+00:00 20134799.999802265316 20134799.999978266656 34800.011501717090 8699985518.513830184937 5799996138.495982170105 20099999.988451600075 15674000.016483265907 15674000.003863099962 15674000.003863099962 15674000.003863099962 15674000.003863099962 15674000.003863099962 60465.365240986 2024-06-04T08:45:56.821135+00:00 20134800.000083416700 20134799.999945234507 34800.011477540982 8699985349.344671249390 5799996052.904058456421 20099999.988451600075 15673999.976699467748 15674000.001669261605 15674000.001669261605 15674000.001669261605 15674000.001669261605 15674000.001669261605 60465.365252536 2024-06-04T08:45:57.819109+00:00 20134799.999958913773 20134799.999938901514 34800.011617935743 8699985475.678417205811 5799996121.920718193054 20099999.988451600075 15674000.018063327298 15674000.003038123250 15674000.003038123250 15674000.003038123250 15674000.003038123250 15674000.003038123250 60465.365264109 2024-06-04T08:45:58.819058+00:00 20134799.999729271978 20134799.999965295196 34800.011483853101 8699985529.167726516724 5799996143.078568458557 20099999.988451600075 15674000.009903866798 15674000.001402236521 15674000.001402236521 15674000.001402236521 15674000.001402236521 15674000.001402236521 60465.365275685 2024-06-04T08:45:59.819178+00:00 20134800.000392057002 20134800.000024676323 34800.011558752420 8699985688.292352676392 5799996225.761702537537 20099999.988451600075 15673999.957038255408 15674000.000503823161 15674000.000503823161 15674000.000503823161 15674000.000503823161 15674000.000503823161 60465.365287257 2024-06-04T08:46:00.819023+00:00 20134800.000149551779 20134799.999960288405 34800.011631123787 8699985514.165208816528 5799996141.713605880737 20099999.988451600075 15674000.032035373151 15673999.999253060669 15673999.999253060669 15673999.999253060669 15673999.999253060669 15673999.999253060669 60465.365299051 2024-06-04T08:46:01.837970+00:00 20134799.999315280467 20134800.000018779188 34800.011678814044 8699985341.866931915283 5799996057.551527976990 20099999.988451600075 15674000.014808930457 15673999.998982602730 15673999.998982602730 15673999.998982602730 15673999.998982602730 15673999.998982602730 60465.365310707 2024-06-04T08:46:02.845107+00:00 20134800.000654608011 20134800.000048767775 34800.011579606726 8699985725.210906982422 5799996245.089866638184 20099999.988451600075 15673999.986081153154 15673999.998500680551 15673999.998500680551 15673999.998500680551 15673999.998500680551 15673999.998500680551 60465.365322078 2024-06-04T08:46:03.827517+00:00 20134800.000478312373 20134800.000101283193 34800.011538101251 8699985421.286888122559 5799996091.398455619812 20099999.988451600075 15674000.012264378369 15673999.998664041981 15673999.998664041981 15673999.998664041981 15673999.998664041981 15673999.998664041981 60465.365333667 2024-06-04T08:46:04.828777+00:00 20134799.999236129224 20134800.000007942319 34800.011605594460 8699985351.850067138672 5799996059.492265701294 20099999.988451600075 15673999.962235521525 15673999.996179556474 15673999.996179556474 15673999.996179556474 15673999.996179556474 15673999.996179556474 60465.365345285 2024-06-04T08:46:05.832604+00:00 20134800.000078439713 20134800.000027082860 34800.011497205778 8699985612.542381286621 5799996185.322219848633 20099999.988451600075 15674000.002104094252 15674000.001585962251 15674000.001585962251 15674000.001585962251 15674000.001585962251 15674000.001585962251 60465.365356833 2024-06-04T08:46:06.830360+00:00 20134799.999734200537 20134799.999964863062 34800.011418227281 8699985503.787134170532 5799996127.653828620911 20099999.988451600075 15674000.036040801555 15674000.005635978654 15674000.005635978654 15674000.005635978654 15674000.005635978654 15674000.005635978654 60465.365368395 2024-06-04T08:46:07.829356+00:00 20134800.000408224761 20134799.999986730516 34800.011559153223 8699985778.591888427734 5799996270.928151130676 20099999.988451600075 15673999.969820141792 15674000.002519413829 15674000.002519413829 15674000.002519413829 15674000.002519413829 15674000.002519413829 60465.365380053 2024-06-04T08:46:08.836627+00:00 20134800.000190760940 20134799.999954152852 34800.011574304554 8699985457.280868530273 5799996110.903935432434 20099999.988451600075 15674000.015808865428 15674000.000031648204 15674000.000031648204 15674000.000031648204 15674000.000031648204 15674000.000031648204 60465.365391438 2024-06-04T08:46:09.820286+00:00 20134799.999743837863 20134799.999988812953 34800.011586049630 8699985268.915630340576 5799996017.210688591003 20099999.988451600075 15673999.981028029695 15673999.995984297246 15673999.995984297246 15673999.995984297246 15673999.995984297246 15673999.995984297246 60465.365403133 2024-06-04T08:46:10.830668+00:00 20134799.999960850924 20134799.999974701554 34800.011600634360 8699985504.220140457153 5799996135.470642089844 20099999.988451600075 15674000.000103760511 15674000.000008137897 15674000.000008137897 15674000.000008137897 15674000.000008137897 15674000.000008137897 60465.365414696 2024-06-04T08:46:11.829717+00:00 20134800.000068195164 20134799.999940458685 34800.011575491546 8699985441.809680938721 5799996103.217795372009 20099999.988451600075 15674000.004883602262 15673999.998966205865 15673999.998966205865 15673999.998966205865 15673999.998966205865 15673999.998966205865 60465.365426249 2024-06-04T08:46:12.827951+00:00 20134799.999553538859 20134800.000013720244 34800.011557968552 8699985402.693403244019 5799996082.929512977600 20099999.988451600075 15674000.012643380091 15674000.000305617228 15674000.000305617228 15674000.000305617228 15674000.000305617228 15674000.000305617228 60465.365437862 2024-06-04T08:46:13.831214+00:00 20134800.000517848879 20134800.000028062612 34800.011569254937 8699985720.779552459717 5799996242.442870140076 20099999.988451600075 15674000.010466521606 15673999.999690759927 15673999.999690759927 15673999.999690759927 15673999.999690759927 15673999.999690759927 60465.365449326 2024-06-04T08:46:14.821737+00:00 20134800.000624824315 20134799.999979365617 34800.011477768443 8699985387.694206237793 5799996072.088238716125 20099999.988451600075 15673999.983436577022 15673999.999091723934 15673999.999091723934 15673999.999091723934 15673999.999091723934 15673999.999091723934 60465.365460900 2024-06-04T08:46:15.821768+00:00 20134799.999516919255 20134799.999951470643 34800.011524671238 8699985137.990375518799 5799995949.190617561340 20099999.988451600075 15673999.993717459962 15673999.998222518712 15673999.998222518712 15673999.998222518712 15673999.998222518712 15673999.998222518712 60465.365472464 2024-06-04T08:46:16.820863+00:00 20134799.999340705574 20134800.000020012259 34800.011507029711 8699985407.845117568970 5799996083.382938385010 20099999.988451600075 15673999.996471155435 15673999.998003726825 15673999.998003726825 15673999.998003726825 15673999.998003726825 15673999.998003726825 60465.365484021 2024-06-04T08:46:17.819388+00:00 20134800.000536821783 20134800.000053189695 34800.011605385349 8699985863.103576660156 5799996315.110344886780 20099999.988451600075 15674000.009304024279 15674000.005522269756 15674000.005522269756 15674000.005522269756 15674000.005522269756 15674000.005522269756 60465.365495610 2024-06-04T08:46:18.820725+00:00 20134799.999676488340 20134799.999958392233 34800.011595101620 8699985547.155744552612 5799996156.707942962646 20099999.988451600075 15673999.996239239350 15674000.004072470590 15674000.004072470590 15674000.004072470590 15674000.004072470590 15674000.004072470590 60465.365507359 2024-06-04T08:46:19.835843+00:00 20134800.000713534653 20134800.000048525631 34800.011702827142 8699985636.606145858765 5799996205.921756744385 20099999.988451600075 15674000.015734951943 15674000.001496227458 15674000.001496227458 15674000.001496227458 15674000.001496227458 15674000.001496227458 60465.365518773 2024-06-04T08:46:20.821952+00:00 20134799.999779317528 20134800.000085361302 34800.011555212317 8699985336.673171997070 5799996049.804620742798 20099999.988451600075 15674000.013797605410 15674000.003546496853 15674000.003546496853 15674000.003546496853 15674000.003546496853 15674000.003546496853 60465.365530550 2024-06-04T08:46:21.839502+00:00 20134799.999925334007 20134800.000062674284 34800.011665684091 8699985659.845643997192 5799996215.993870735168 20099999.988451600075 15673999.993433244526 15673999.999717656523 15673999.999717656523 15673999.999717656523 15673999.999717656523 15673999.999717656523 60465.365541974 2024-06-04T08:46:22.826552+00:00 20134800.000001825392 20134800.000034019351 34800.011594759824 8699985330.560125350952 5799996048.395921707153 20099999.988451600075 15674000.000212814659 15673999.996594253927 15673999.996594253927 15673999.996594253927 15673999.996594253927 15673999.996594253927 60465.365553653 2024-06-04T08:46:23.835652+00:00 20134800.000524416566 20134800.000053394586 34800.011613131086 8699985565.688276290894 5799996166.725468635559 20099999.988451600075 15674000.024587025866 15673999.996531786397 15673999.996531786397 15673999.996531786397 15673999.996531786397 15673999.996531786397 60465.365565199 2024-06-04T08:46:24.833238+00:00 20134800.000053204596 20134799.999927151948 34800.011465749427 8699985146.427749633789 5799995950.954292297363 20099999.988451600075 15673999.966977722943 15673999.999051997438 15673999.999051997438 15673999.999051997438 15673999.999051997438 15673999.999051997438 60465.365576682 2024-06-04T08:46:25.825345+00:00 20134799.999306742102 20134799.999942574650 34800.011569613518 8699985191.970211029053 5799995978.053221702576 20099999.988451600075 15674000.003475898877 15673999.996167890728 15673999.996167890728 15673999.996167890728 15673999.996167890728 15673999.996167890728 60465.365588350 2024-06-04T08:46:26.833420+00:00 20134799.999908559024 20134800.000019211322 34800.011727781137 8699985393.537622451782 5799996085.427258491516 20099999.988451600075 15673999.998905517161 15673999.997781196609 15673999.997781196609 15673999.997781196609 15673999.997781196609 15673999.997781196609 60465.365599901 2024-06-04T08:46:27.831480+00:00 20134800.000125758350 20134799.999967694283 34800.011477551729 8699985530.072864532471 5799996143.268626213074 20099999.988451600075 15673999.973705910146 15673999.999087981880 15673999.999087981880 15673999.999087981880 15673999.999087981880 15673999.999087981880 60465.365611346 2024-06-04T08:46:28.820270+00:00 20134799.999890647829 20134800.000033449382 34800.011446839257 8699985462.555303573608 5799996108.230145454407 20099999.988451600075 15674000.014320416376 15673999.998937563971 15673999.998937563971 15673999.998937563971 15673999.998937563971 15673999.998937563971 60465.365622923 2024-06-04T08:46:29.820543+00:00 20134799.999543979764 20134799.999993696809 34800.011403401048 8699985566.976142883301 5799996158.630645751953 20099999.988451600075 15674000.003297630697 15673999.999754283577 15673999.999754283577 15673999.999754283577 15673999.999754283577 15673999.999754283577 60465.365634494 2024-06-04T08:46:30.820239+00:00 20134800.000436760485 20134799.999960329384 34800.011730404149 8699985796.513122558594 5799996287.024287223816 20099999.988451600075 15674000.001978419721 15674000.000895747915 15674000.000895747915 15674000.000895747915 15674000.000895747915 15674000.000895747915 60465.365646237 2024-06-04T08:46:31.834879+00:00 20134799.999497838318 20134799.999969337136 34800.011448414625 8699985560.373786926270 5799996157.205040931702 20099999.988451600075 15673999.994552034885 15674000.004544181749 15674000.004544181749 15674000.004544181749 15674000.004544181749 15674000.004544181749 60465.365657686 2024-06-04T08:46:32.824105+00:00 20134800.001290153712 20134799.999915894121 34800.011667328872 8699985766.934604644775 5799996269.606907844543 20099999.988451600075 15673999.991680614650 15674000.004426967353 15674000.004426967353 15674000.004426967353 15674000.004426967353 15674000.004426967353 60465.365669218 2024-06-04T08:46:33.820442+00:00 20134799.998408954591 20134800.000005230308 34800.011484265175 8699985105.917198181152 5799995931.470540046692 20099999.988451600075 15674000.013419592753 15674000.000105665997 15674000.000105665997 15674000.000105665997 15674000.000105665997 15674000.000105665997 60465.365680777 2024-06-04T08:46:34.819119+00:00 20134800.001199088991 20134800.000018212944 34800.011585950531 8699985942.231081008911 5799996353.864365577698 20099999.988451600075 15673999.987651791424 15674000.000477313995 15674000.000477313995 15674000.000477313995 15674000.000477313995 15674000.000477313995 60465.365692389 2024-06-04T08:46:35.822411+00:00 20134799.999698262662 20134800.000004813075 34800.011610620473 8699985295.843008041382 5799996031.698241233826 20099999.988451600075 15674000.011215830222 15674000.000312289223 15674000.000312289223 15674000.000312289223 15674000.000312289223 15674000.000312289223 60465.365703938 2024-06-04T08:46:36.820202+00:00 20134800.000368762761 20134800.000010613352 34800.011638938064 8699985503.356189727783 5799996136.634727478027 20099999.988451600075 15674000.007773796096 15674000.000662852079 15674000.000662852079 15674000.000662852079 15674000.000662852079 15674000.000662852079 60465.365715495 2024-06-04T08:46:37.818772+00:00 20134800.000317312777 20134800.000066954643 34800.011635953066 8699985218.315322875977 5799995993.989910125732 20099999.988451600075 15674000.027739658952 15674000.000621935353 15674000.000621935353 15674000.000621935353 15674000.000621935353 15674000.000621935353 60465.365727079 2024-06-04T08:46:38.819601+00:00 20134799.999217495322 20134800.000038344413 34800.011647561922 8699985212.628425598145 5799995991.630160331726 20099999.988451600075 15673999.958409247920 15674000.002140281722 15674000.002140281722 15674000.002140281722 15674000.002140281722 15674000.002140281722 60465.365738658 2024-06-04T08:46:39.820082+00:00 20134800.000239517540 20134800.000025361776 34800.011584522537 8699985588.481492996216 5799996176.930052757263 20099999.988451600075 15674000.027064828202 15674000.000155361369 15674000.000155361369 15674000.000155361369 15674000.000155361369 15674000.000155361369 60465.365750416 2024-06-04T08:46:40.835972+00:00 20134800.000205300748 20134800.000066179782 34800.011460212641 8699985407.667791366577 5799996081.343612670898 20099999.988451600075 15673999.971117120236 15673999.999200142920 15673999.999200142920 15673999.999200142920 15673999.999200142920 15673999.999200142920 60465.365762018 2024-06-04T08:46:41.838359+00:00 20134799.999901037663 20134800.000001333654 34800.011501389941 8699985414.933374404907 5799996086.692145347595 20099999.988451600075 15674000.017148988321 15673999.998052781448 15673999.998052781448 15673999.998052781448 15673999.998052781448 15673999.998052781448 60465.365773452 2024-06-04T08:46:42.826233+00:00 20134799.999380894005 20134799.999993056059 34800.011476809494 8699985469.361835479736 5799996112.882170677185 20099999.988451600075 15673999.987460091710 15673999.998233113438 15673999.998233113438 15673999.998233113438 15673999.998233113438 15673999.998233113438 60465.365785061 2024-06-04T08:46:43.829281+00:00 20134800.000209998339 20134799.999968536198 34800.011609607456 8699985798.285093307495 5799996282.877060890198 20099999.988451600075 15674000.008541511372 15673999.999911488965 15673999.999911488965 15673999.999911488965 15673999.999911488965 15673999.999911488965 60465.365796514 2024-06-04T08:46:44.818843+00:00 20134800.000287257135 20134800.000003397465 34800.011603737323 8699985790.531785964966 5799996278.755837440491 20099999.988451600075 15674000.011732989922 15673999.998305154964 15673999.998305154964 15673999.998305154964 15673999.998305154964 15673999.998305154964 60465.365808102 2024-06-04T08:46:45.820012+00:00 20134799.999634362757 20134799.999995354563 34800.011564678978 8699985459.407770156860 5799996111.566382408142 20099999.988451600075 15673999.981246327981 15673999.999286757782 15673999.999286757782 15673999.999286757782 15673999.999286757782 15673999.999286757782 60465.365819671 2024-06-04T08:46:46.819550+00:00 20134800.000086523592 20134799.999995838851 34800.011560870938 8699985596.242597579956 5799996179.825131416321 20099999.988451600075 15673999.994033921510 15674000.002495428547 15674000.002495428547 15674000.002495428547 15674000.002495428547 15674000.002495428547 60465.365831248 2024-06-04T08:46:47.819775+00:00 20134800.000355102122 20134800.000013574958 34800.011652878500 8699985541.971961975098 5799996156.523464202881 20099999.988451600075 15674000.023932391778 15673999.997168507427 15673999.997168507427 15673999.997168507427 15673999.997168507427 15673999.997168507427 60465.365842816 2024-06-04T08:46:48.819330+00:00 20134799.999767173082 20134799.999979846179 34800.011430052575 8699985531.207117080688 5799996141.856608390808 20099999.988451600075 15674000.002321898937 15674000.001393286511 15674000.001393286511 15674000.001393286511 15674000.001393286511 15674000.001393286511 60465.365854407 2024-06-04T08:46:49.820751+00:00 20134799.999547015876 20134799.999963711947 34800.011529393014 8699985518.524291992188 5799996139.654391288757 20099999.988451600075 15673999.976703610271 15674000.002383492887 15674000.002383492887 15674000.002383492887 15674000.002383492887 15674000.002383492887 60465.365866092 2024-06-04T08:46:50.830367+00:00 20134800.000653885305 20134799.999909091741 34800.011407689039 8699985728.300376892090 5799996239.471446990967 20099999.988451600075 15674000.038771471009 15673999.999124253169 15673999.999124253169 15673999.999124253169 15673999.999124253169 15673999.999124253169 60465.365877650 2024-06-04T08:46:51.828959+00:00 20134799.999180309474 20134799.999994020909 34800.011500908098 8699985323.861728668213 5799996041.136258125305 20099999.988451600075 15673999.971930745989 15674000.000353563577 15674000.000353563577 15674000.000353563577 15674000.000353563577 15674000.000353563577 60465.365889221 2024-06-04T08:46:52.828679+00:00 20134799.999931022525 20134799.999965600669 34800.011435057764 8699985735.507230758667 5799996244.215252876282 20099999.988451600075 15673999.977056767792 15674000.003976192325 15674000.003976192325 15674000.003976192325 15674000.003976192325 15674000.003976192325 60465.365900718 2024-06-04T08:46:53.822061+00:00 20134800.000507567078 20134799.999973379076 34800.011579452024 8699985586.178741455078 5799996175.567435264587 20099999.988451600075 15674000.016480427235 15674000.000350378454 15674000.000350378454 15674000.000350378454 15674000.000350378454 15674000.000350378454 60465.365912254 2024-06-04T08:46:54.818703+00:00 20134799.999690901488 20134800.000031922013 34800.011552962998 8699985609.573825836182 5799996186.161275863647 20099999.988451600075 15673999.991454610601 15673999.999966913834 15673999.999966913834 15673999.999966913834 15673999.999966913834 15673999.999966913834 60465.365923831 2024-06-04T08:46:55.819033+00:00 20134799.999906964600 20134799.999998062849 34800.011533223587 8699985683.192985534668 5799996222.148371696472 20099999.988451600075 15674000.011883066967 15673999.999464029446 15673999.999464029446 15673999.999464029446 15673999.999464029446 15673999.999464029446 60465.365935405 2024-06-04T08:46:56.818970+00:00 20134800.001084793359 20134800.000014349818 34800.011554502227 8699985669.713832855225 5799996216.295390129089 20099999.988451600075 15674000.027095494792 15673999.998901883140 15673999.998901883140 15673999.998901883140 15673999.998901883140 15673999.998901883140 60465.365946985 2024-06-04T08:46:57.819543+00:00 20134799.999630466104 20134800.000021014363 34800.011537686376 8699985345.173400878906 5799996053.324520111084 20099999.988451600075 15673999.953805929050 15673999.999971855432 15673999.999971855432 15673999.999971855432 15673999.999971855432 15673999.999971855432 60465.365958564 2024-06-04T08:46:58.819983+00:00 20134799.999074477702 20134800.000000901520 34800.011510012402 8699985417.685802459717 5799996088.427633285522 20099999.988451600075 15674000.022824833170 15673999.997357698157 15673999.997357698157 15673999.997357698157 15673999.997357698157 15673999.997357698157 60465.365970137 2024-06-04T08:46:59.819795+00:00 20134800.000692378730 20134800.000016115606 34800.011567217967 8699985813.828418731689 5799996288.882507324219 20099999.988451600075 15673999.990392597392 15673999.996100742370 15673999.996100742370 15673999.996100742370 15673999.996100742370 15673999.996100742370 60465.365981704 2024-06-04T08:47:00.819194+00:00 20134800.000092256814 20134800.000056833029 34800.011611535054 8699985544.778699874878 5799996156.204191207886 20099999.988451600075 15674000.003198631108 15673999.997346855700 15673999.997346855700 15673999.997346855700 15673999.997346855700 15673999.997346855700 60465.365993276 2024-06-04T08:47:01.819056+00:00 20134799.999905738980 20134799.999967087060 34800.011574346339 8699985490.314552307129 5799996127.422583580017 20099999.988451600075 15673999.997557878494 15674000.000829691067 15674000.000829691067 15674000.000829691067 15674000.000829691067 15674000.000829691067 60465.366004861 2024-06-04T08:47:02.820038+00:00 20134800.000274173915 20134800.000057946891 34800.011519608153 8699985436.629390716553 5799996098.299238204956 20099999.988451600075 15673999.985922319815 15674000.001121930778 15674000.001121930778 15674000.001121930778 15674000.001121930778 15674000.001121930778 60465.366016442 2024-06-04T08:47:03.820571+00:00 20134799.999890252948 20134800.000034060329 34800.011710457693 8699985479.999252319336 5799996127.936246871948 20099999.988451600075 15674000.021710701287 15674000.001848863438 15674000.001848863438 15674000.001848863438 15674000.001848863438 15674000.001848863438 60465.366028006 2024-06-04T08:47:04.819703+00:00 20134800.000618368387 20134800.000044114888 34800.011493051672 8699985516.595201492310 5799996137.175624847412 20099999.988451600075 15674000.000168057159 15674000.001155592501 15674000.001155592501 15674000.001155592501 15674000.001155592501 15674000.001155592501 60465.366039572 2024-06-04T08:47:05.819055+00:00 20134799.999203547835 20134800.000038255006 34800.011698792092 8699985302.562587738037 5799996038.731843948364 20099999.988451600075 15673999.999901738018 15674000.000815507025 15674000.000815507025 15674000.000815507025 15674000.000815507025 15674000.000815507025 60465.366051180 2024-06-04T08:47:06.821937+00:00 20134800.000152230263 20134799.999992340803 34800.011522754336 8699985553.143701553345 5799996156.687478065491 20099999.988451600075 15673999.996501727030 15674000.002080330625 15674000.002080330625 15674000.002080330625 15674000.002080330625 15674000.002080330625 60465.366062727 2024-06-04T08:47:07.819641+00:00 20134799.999195676297 20134799.999955080450 34800.011458999114 8699985476.958133697510 5799996115.938220024109 20099999.988451600075 15673999.984133958817 15674000.002538923174 15674000.002538923174 15674000.002538923174 15674000.002538923174 15674000.002538923174 60465.366074314 2024-06-04T08:47:08.820740+00:00 20134800.001260783523 20134800.000023443252 34800.011484754410 8699985886.420608520508 5799996321.742609024048 20099999.988451600075 15674000.006566749886 15674000.000209629536 15674000.000209629536 15674000.000209629536 15674000.000209629536 15674000.000209629536 60465.366085880 2024-06-04T08:47:09.819980+00:00 20134799.999665934592 20134799.999993175268 34800.011523476467 8699985247.672828674316 5799996003.982150077820 20099999.988451600075 15674000.017276335508 15673999.999388588592 15673999.999388588592 15673999.999388588592 15673999.999388588592 15673999.999388588592 60465.366097445 2024-06-04T08:47:10.819230+00:00 20134800.000308960676 20134800.000047918409 34800.011564168752 8699985560.423299789429 5799996162.052903175354 20099999.988451600075 15673999.992664942518 15674000.000131258741 15674000.000131258741 15674000.000131258741 15674000.000131258741 15674000.000131258741 60465.366109018 2024-06-04T08:47:11.819164+00:00 20134799.999778196216 20134799.999984752387 34800.011537916362 8699985495.630252838135 5799996128.562513351440 20099999.988451600075 15673999.980727916583 15673999.999651150778 15673999.999651150778 15673999.999651150778 15673999.999651150778 15673999.999651150778 60465.366120593 2024-06-04T08:47:12.819244+00:00 20134800.000376161188 20134800.000022456050 34800.011599538753 8699985535.539390563965 5799996151.084694862366 20099999.988451600075 15674000.018866837025 15674000.000099111348 15674000.000099111348 15674000.000099111348 15674000.000099111348 15674000.000099111348 60465.366132175 2024-06-04T08:47:13.819862+00:00 20134799.999511498958 20134800.000014442950 34800.011541091146 8699985276.512546539307 5799996019.135951995850 20099999.988451600075 15674000.009788854048 15674000.000436084345 15674000.000436084345 15674000.000436084345 15674000.000436084345 15674000.000436084345 60465.366143746 2024-06-04T08:47:14.819681+00:00 20134799.999756719917 20134800.000023860484 34800.011409091021 8699985487.483795166016 5799996119.121560096741 20099999.988451600075 15673999.974408000708 15674000.000286320224 15674000.000286320224 15674000.000286320224 15674000.000286320224 15674000.000286320224 60465.366155314 2024-06-04T08:47:15.819107+00:00 20134800.000141449273 20134799.999927826226 34800.011574679782 8699985568.567073822021 5799996166.562729835510 20099999.988451600075 15674000.021440509707 15674000.000184712932 15674000.000184712932 15674000.000184712932 15674000.000184712932 15674000.000184712932 60465.366166885 2024-06-04T08:47:16.818864+00:00 20134800.000148069113 20134800.000027142465 34800.011454812950 8699985584.053590774536 5799996169.311532020569 20099999.988451600075 15673999.974095121026 15673999.998738436028 15673999.998738436028 15673999.998738436028 15673999.998738436028 15673999.998738436028 60465.366178466 2024-06-04T08:47:17.819464+00:00 20134800.000316340476 20134799.999990276992 34800.011608456851 8699985450.401561737061 5799996108.887351036072 20099999.988451600075 15674000.008066983894 15673999.997235747054 15673999.997235747054 15673999.997235747054 15673999.997235747054 15673999.997235747054 60465.366190035 2024-06-04T08:47:18.819001+00:00 20134799.999589666724 20134800.000060599297 34800.011530188327 8699985325.553524017334 5799996043.202144622803 20099999.988451600075 15674000.000661179423 15673999.997134506702 15673999.997134506702 15673999.997134506702 15673999.997134506702 15673999.997134506702 60465.366201611 2024-06-04T08:47:19.819207+00:00 20134800.000423852354 20134799.999929495156 34800.011469973397 8699985564.036022186279 5799996159.934429168701 20099999.988451600075 15674000.044348403811 15673999.999943803996 15673999.999943803996 15673999.999943803996 15673999.999943803996 15673999.999943803996 60465.366213182 2024-06-04T08:47:20.818972+00:00 20134799.999929923564 20134799.999987680465 34800.011405205696 8699985260.591316223145 5799996005.513409614563 20099999.988451600075 15673999.938254535198 15673999.996694507077 15673999.996694507077 15673999.996694507077 15673999.996694507077 15673999.996694507077 60465.366224763 2024-06-04T08:47:21.819535+00:00 20134800.000375408679 20134800.000043984503 34800.011621205784 8699985371.428968429565 5799996069.932263374329 20099999.988451600075 15674000.016409344971 15674000.002264462411 15674000.002264462411 15674000.002264462411 15674000.002264462411 15674000.002264462411 60465.366236332 2024-06-04T08:47:22.819106+00:00 20134799.999062675983 20134799.999967873096 34800.011442152849 8699985068.624925613403 5799995911.069682121277 20099999.988451600075 15674000.013163175434 15674000.003055207431 15674000.003055207431 15674000.003055207431 15674000.003055207431 15674000.003055207431 60465.366247912 2024-06-04T08:47:23.819624+00:00 20134800.000248625875 20134799.999964009970 34800.011471045487 8699985606.469558715820 5799996181.195858001709 20099999.988451600075 15674000.007675407454 15673999.998000022024 15673999.998000022024 15673999.998000022024 15673999.998000022024 15673999.998000022024 60465.366259487 2024-06-04T08:47:24.819713+00:00 20134799.999237678945 20134799.999914541841 34800.011534685247 8699985463.997901916504 5799996112.611678123474 20099999.988451600075 15673999.986298475415 15674000.000271989033 15674000.000271989033 15674000.000271989033 15674000.000271989033 15674000.000271989033 60465.366271051 2024-06-04T08:47:25.818789+00:00 20134800.000493414700 20134799.999955371022 34800.011661831362 8699985836.558692932129 5799996304.189836502075 20099999.988451600075 15673999.994456898421 15674000.000648509711 15674000.000648509711 15674000.000648509711 15674000.000648509711 15674000.000648509711 60465.366282635 2024-06-04T08:47:26.819692+00:00 20134800.000091493130 20134800.000004652888 34800.011449147511 8699985558.635126113892 5799996156.366198539734 20099999.988451600075 15674000.038120729849 15674000.001358034089 15674000.001358034089 15674000.001358034089 15674000.001358034089 15674000.001358034089 60465.366294204 2024-06-04T08:47:27.819212+00:00 20134800.000120941550 20134799.999932549894 34800.011475272004 8699985437.630983352661 5799996096.952629089355 20099999.988451600075 15673999.967200238258 15674000.000319564715 15674000.000319564715 15674000.000319564715 15674000.000319564715 15674000.000319564715 60465.366305778 2024-06-04T08:47:28.819219+00:00 20134799.999863289297 20134800.000047829002 34800.011510915981 8699985506.221433639526 5799996132.733008384705 20099999.988451600075 15674000.002454554662 15673999.998736111447 15673999.998736111447 15673999.998736111447 15673999.998736111447 15673999.998736111447 60465.366317367 2024-06-04T08:47:29.820484+00:00 20134800.000851392746 20134799.999951556325 34800.011602623563 8699985611.295549392700 5799996189.091225624084 20099999.988451600075 15673999.998142661527 15673999.999068429694 15673999.999068429694 15673999.999068429694 15673999.999068429694 15673999.999068429694 60465.366328926 2024-06-04T08:47:30.819207+00:00 20134799.998907104135 20134800.000016391277 34800.011621103280 8699985171.692289352417 5799995970.059582710266 20099999.988451600075 15674000.012798044831 15674000.000871252269 15674000.000871252269 15674000.000871252269 15674000.000871252269 15674000.000871252269 60465.366340504 2024-06-04T08:47:31.819509+00:00 20134800.001294519752 20134800.000008538365 34800.011552022530 8699985594.799970626831 5799996178.735050201416 20099999.988451600075 15674000.002649066970 15674000.002752276137 15674000.002752276137 15674000.002752276137 15674000.002752276137 15674000.002752276137 60465.366352085 2024-06-04T08:47:32.820145+00:00 20134799.999264169484 20134799.999970726669 34800.011589523900 8699984965.137441635132 5799995865.466353416443 20099999.988451600075 15673999.994898168370 15673999.999172694981 15673999.999172694981 15673999.999172694981 15673999.999172694981 15673999.999172694981 60465.366363643 2024-06-04T08:47:33.818727+00:00 20134799.999168016016 20134800.000064387918 34800.011660933924 8699985370.485595703125 5799996071.115867614746 20099999.988451600075 15674000.020109459758 15674000.001322159544 15674000.001322159544 15674000.001322159544 15674000.001322159544 15674000.001322159544 60465.366375221 2024-06-04T08:47:34.819127+00:00 20134800.000728979707 20134800.000013489276 34800.011509480246 8699985705.129533767700 5799996232.127246856689 20099999.988451600075 15673999.980384318158 15673999.997713143006 15673999.997713143006 15673999.997713143006 15673999.997713143006 15673999.997713143006 60465.366386794 2024-06-04T08:47:35.818967+00:00 20134799.999619487673 20134799.999973706901 34800.011622498561 8699985370.032052993774 5799996069.287619590759 20099999.988451600075 15673999.995248936117 15673999.998841498047 15673999.998841498047 15673999.998841498047 15673999.998841498047 15673999.998841498047 60465.366398383 2024-06-04T08:47:36.820282+00:00 20134800.000483777374 20134800.000019330531 34800.011459005334 8699985762.145006179810 5799996258.531858444214 20099999.988451600075 15673999.992977747694 15674000.000590646639 15674000.000590646639 15674000.000590646639 15674000.000590646639 15674000.000590646639 60465.366409945 2024-06-04T08:47:37.819259+00:00 20134800.000377412885 20134799.999993182719 34800.011546257381 8699985361.689960479736 5799996061.939852714539 20099999.988451600075 15674000.011960811913 15674000.002038927749 15674000.002038927749 15674000.002038927749 15674000.002038927749 15674000.002038927749 60465.366421536 2024-06-04T08:47:38.820727+00:00 20134799.999598845840 20134800.000009607524 34800.011579771701 8699985106.641313552856 5799995935.811939239502 20099999.988451600075 15673999.982063259929 15673999.999805608764 15673999.999805608764 15673999.999805608764 15673999.999805608764 15673999.999805608764 60465.366433092 2024-06-04T08:47:39.819197+00:00 20134799.999361235648 20134800.000000782311 34800.011494271144 8699985245.584373474121 5799996001.720943450928 20099999.988451600075 15674000.026023486629 15673999.999818349257 15673999.999818349257 15673999.999818349257 15673999.999818349257 15673999.999818349257 60465.366444658 2024-06-04T08:47:40.818499+00:00 20134800.000863041729 20134800.000001542270 34800.011525237118 8699985676.461688995361 5799996218.449855804443 20099999.988451600075 15673999.973334429786 15673999.999456040561 15673999.999456040561 15673999.999456040561 15673999.999456040561 15673999.999456040561 60465.366456246 2024-06-04T08:47:41.819641+00:00 20134800.000299435109 20134800.000031877309 34800.011618906894 8699985303.079174041748 5799996035.661501884460 20099999.988451600075 15674000.007144089788 15674000.000106712803 15674000.000106712803 15674000.000106712803 15674000.000106712803 15674000.000106712803 60465.366467818 2024-06-04T08:47:42.819435+00:00 20134799.999565072358 20134799.999997422099 34800.011513695157 8699985204.759717941284 5799995982.117952346802 20099999.988451600075 15674000.015946233645 15673999.999597275630 15673999.999597275630 15673999.999597275630 15673999.999597275630 15673999.999597275630 60465.366479394 2024-06-04T08:47:43.819636+00:00 20134799.999492529780 20134800.000052873045 34800.011434583437 8699985293.155399322510 5799996023.019488334656 20099999.988451600075 15673999.949518008158 15673999.998581729829 15673999.998581729829 15673999.998581729829 15673999.998581729829 15673999.998581729829 60465.366490964 2024-06-04T08:47:44.819292+00:00 20134799.999532788992 20134799.999908603728 34800.011543160166 8699985540.165008544922 5799996151.048340797424 20099999.988451600075 15674000.042956138030 15673999.998368918896 15673999.998368918896 15673999.998368918896 15673999.998368918896 15673999.998368918896 60465.366502536 2024-06-04T08:47:45.819110+00:00 20134800.000461503863 20134800.000045146793 34800.011625036881 8699985852.523941040039 5799996310.639360427856 20099999.988451600075 15674000.004098663107 15674000.000189971179 15674000.000189971179 15674000.000189971179 15674000.000189971179 15674000.000189971179 60465.366514110 2024-06-04T08:47:46.819120+00:00 20134800.000399723649 20134799.999983482063 34800.011596772696 8699985665.803737640381 5799996216.101597785950 20099999.988451600075 15673999.984014259651 15673999.999690685421 15673999.999690685421 15673999.999690685421 15673999.999690685421 15673999.999690685421 60465.366525684 2024-06-04T08:47:47.819150+00:00 20134800.000057153404 20134800.000035155565 34800.011472351063 8699985368.809267044067 5799996062.420116424561 20099999.988451600075 15674000.005896519870 15674000.002043258399 15674000.002043258399 15674000.002043258399 15674000.002043258399 15674000.002043258399 60465.366537264 2024-06-04T08:47:48.819587+00:00 20134799.999703425914 20134799.999972529709 34800.011576468431 8699985296.026565551758 5799996030.367005348206 20099999.988451600075 15674000.034242104739 15674000.000554502010 15674000.000554502010 15674000.000554502010 15674000.000554502010 15674000.000554502010 60465.366548832 2024-06-04T08:47:49.819035+00:00 20134799.999137807637 20134799.999990191311 34800.011574104639 8699985476.747976303101 5799996120.629213333130 20099999.988451600075 15673999.964656900615 15673999.999221064150 15673999.999221064150 15673999.999221064150 15673999.999221064150 15673999.999221064150 60465.366560402 2024-06-04T08:47:50.818727+00:00 20134800.000939615071 20134800.000002752990 34800.011628143729 8699985970.160308837891 5799996369.587020874023 20099999.988451600075 15674000.026907470077 15673999.998671779409 15673999.998671779409 15673999.998671779409 15673999.998671779409 15673999.998671779409 60465.366571979 2024-06-04T08:47:51.818936+00:00 20134800.000435397029 20134799.999972630292 34800.011551754389 8699985508.866323471069 5799996135.757135391235 20099999.988451600075 15673999.972910044715 15674000.000504935160 15674000.000504935160 15674000.000504935160 15674000.000504935160 15674000.000504935160 60465.366583549 2024-06-04T08:47:52.818667+00:00 20134799.999638691545 20134800.000036653131 34800.011562753185 8699985185.831192016602 5799995974.697860717773 20099999.988451600075 15674000.015043202788 15673999.999297259375 15673999.999297259375 15673999.999297259375 15673999.999297259375 15673999.999297259375 60465.366595135 2024-06-04T08:47:53.819640+00:00 20134800.000292263925 20134799.999992288649 34800.011523028392 8699985320.018585205078 5799996040.136349678040 20099999.988451600075 15673999.985701849684 15674000.005160318688 15674000.005160318688 15674000.005160318688 15674000.005160318688 15674000.005160318688 60465.366606702 2024-06-04T08:47:54.819065+00:00 20134799.999761104584 20134800.000008855015 34800.011589040194 8699985358.668531417847 5799996062.211803436279 20099999.988451600075 15674000.010938335210 15674000.000854756683 15674000.000854756683 15674000.000854756683 15674000.000854756683 15674000.000854756683 60465.366618284 2024-06-04T08:47:55.819713+00:00 20134800.000345006585 20134800.000046674162 34800.011717938709 8699985534.240076065063 5799996155.368369102478 20099999.988451600075 15673999.975980745628 15673999.997804125771 15673999.997804125771 15673999.997804125771 15673999.997804125771 15673999.997804125771 60465.366629859 2024-06-04T08:47:56.819777+00:00 20134799.999943088740 20134800.000012449920 34800.011429539314 8699985448.480739593506 5799996100.472037315369 20099999.988451600075 15674000.010628169402 15673999.999606469646 15673999.999606469646 15673999.999606469646 15673999.999606469646 15673999.999606469646 60465.366641424 2024-06-04T08:47:57.819057+00:00 20134799.999199282378 20134799.999969199300 34800.011448958248 8699985295.256706237793 5799996024.669148445129 20099999.988451600075 15674000.028775984421 15673999.999408682808 15673999.999408682808 15673999.999408682808 15673999.999408682808 15673999.999408682808 60465.366653005 2024-06-04T08:47:58.819651+00:00 20134800.000845432281 20134799.999944698066 34800.011542303997 8699985761.425735473633 5799996261.643084526062 20099999.988451600075 15673999.954669186845 15673999.995973136276 15673999.995973136276 15673999.995973136276 15673999.995973136276 15673999.995973136276 60465.366664574 2024-06-04T08:47:59.819210+00:00 20134799.998916741461 20134799.999980881810 34800.011439234200 8699985353.018215179443 5799996053.144749641418 20099999.988451600075 15674000.033150114119 15674000.000465983525 15674000.000465983525 15674000.000465983525 15674000.000465983525 15674000.000465983525 60465.366676156 2024-06-04T08:48:00.819907+00:00 20134800.000582776964 20134799.999983206391 34800.011558534265 8699985756.213796615601 5799996259.713375091553 20099999.988451600075 15673999.969653030857 15674000.001548649743 15674000.001548649743 15674000.001548649743 15674000.001548649743 15674000.001548649743 60465.366687924 2024-06-04T08:48:01.836650+00:00 20134800.000242628157 20134799.999974422157 34800.011644514780 8699985508.498233795166 5799996139.438116073608 20099999.988451600075 15674000.008762238547 15674000.000567713752 15674000.000567713752 15674000.000567713752 15674000.000567713752 15674000.000567713752 60465.366699459 2024-06-04T08:48:02.833245+00:00 20134799.999887771904 20134800.000025503337 34800.011636169918 8699985315.010845184326 5799996042.346723556519 20099999.988451600075 15674000.001383354887 15673999.999761961401 15673999.999761961401 15673999.999761961401 15673999.999761961401 15673999.999761961401 60465.366711054 2024-06-04T08:48:03.835108+00:00 20134799.999675873667 20134799.999991741031 34800.011465839554 8699985496.772445678711 5799996126.130395889282 20099999.988451600075 15674000.029175926000 15673999.999925140291 15673999.999925140291 15673999.999925140291 15673999.999925140291 15673999.999925140291 60465.366722629 2024-06-04T08:48:04.835136+00:00 20134800.000211443752 20134800.000011067837 34800.011679339448 8699985600.619428634644 5799996186.949733734131 20099999.988451600075 15673999.970768401399 15673999.999531367794 15673999.999531367794 15673999.999531367794 15673999.999531367794 15673999.999531367794 60465.366734194 2024-06-04T08:48:05.834317+00:00 20134800.000008426607 20134799.999980166554 34800.011532333476 8699985439.868314743042 5799996100.448905944824 20099999.988451600075 15673999.987840225920 15673999.999885717407 15673999.999885717407 15673999.999885717407 15673999.999885717407 15673999.999885717407 60465.366745637 2024-06-04T08:48:06.823061+00:00 20134799.999839570373 20134799.999986842275 34800.011552231954 8699985381.564577102661 5799996072.126151084900 20099999.988451600075 15674000.023302648216 15674000.000306341797 15674000.000306341797 15674000.000306341797 15674000.000306341797 15674000.000306341797 60465.366757313 2024-06-04T08:48:07.831830+00:00 20134799.999541476369 20134800.000041797757 34800.011564616390 8699985405.987390518188 5799996084.853575706482 20099999.988451600075 15673999.990742042661 15674000.000622190535 15674000.000622190535 15674000.000622190535 15674000.000622190535 15674000.000622190535 60465.366768863 2024-06-04T08:48:08.829771+00:00 20134800.001174118370 20134799.999970734119 34800.011687642975 8699985890.789571762085 5799996332.380799293518 20099999.988451600075 15674000.016182053834 15674000.000374948606 15674000.000374948606 15674000.000374948606 15674000.000374948606 15674000.000374948606 60465.366780330 2024-06-04T08:48:09.820566+00:00 20134799.999236695468 20134800.000074591488 34800.011660989418 8699985225.178699493408 5799995998.464781761169 20099999.988451600075 15673999.978480070829 15674000.000252947211 15674000.000252947211 15674000.000252947211 15674000.000252947211 15674000.000252947211 60465.366791895 2024-06-04T08:48:10.819714+00:00 20134800.000003270805 20134800.000096604228 34800.011555671059 8699985549.264373779297 5799996156.119359970093 20099999.988451600075 15674000.000790799037 15674000.003461603075 15674000.003461603075 15674000.003461603075 15674000.003461603075 15674000.003461603075 60465.366803672 2024-06-04T08:48:11.837265+00:00 20134800.000351764262 20134800.000015523285 34800.011551210031 8699985645.889909744263 5799996204.246257781982 20099999.988451600075 15674000.026973800734 15674000.001602776349 15674000.001602776349 15674000.001602776349 15674000.001602776349 15674000.001602776349 60465.366815229 2024-06-04T08:48:12.835787+00:00 20134800.000548392534 20134799.999965094030 34800.011529055169 8699985354.466482162476 5799996057.611405372620 20099999.988451600075 15673999.972431322560 15673999.995667727664 15673999.995667727664 15673999.995667727664 15673999.995667727664 15673999.995667727664 60465.366826833 2024-06-04T08:48:13.838340+00:00 20134799.999637477100 20134799.999954134226 34800.011563236105 8699985252.070476531982 5799996007.837615966797 20099999.988451600075 15674000.025253010914 15673999.994556277990 15673999.994556277990 15673999.994556277990 15673999.994556277990 15673999.994556277990 60465.366838389 2024-06-04T08:48:14.836810+00:00 20134799.999492980540 20134799.999989334494 34800.011582807529 8699985243.547580718994 5799996004.391642570496 20099999.988451600075 15673999.991958264261 15673999.998216062784 15673999.998216062784 15673999.998216062784 15673999.998216062784 15673999.998216062784 60465.366849971 2024-06-04T08:48:15.837515+00:00 20134800.000140558928 20134800.000008545816 34800.011612558825 8699985624.692411422729 5799996196.203706741333 20099999.988451600075 15674000.007735738531 15673999.998657859862 15673999.998657859862 15673999.998657859862 15673999.998657859862 15673999.998657859862 60465.366861461 2024-06-04T08:48:16.830237+00:00 20134799.999747745693 20134799.999988026917 34800.011577934434 8699985555.181838989258 5799996160.005740165710 20099999.988451600075 15673999.972730485722 15674000.000550961122 15674000.000550961122 15674000.000550961122 15674000.000550961122 15674000.000550961122 60465.366872930 2024-06-04T08:48:17.821157+00:00 20134800.000195123255 20134799.999993801117 34800.011553544216 8699985574.295738220215 5799996168.546442031860 20099999.988451600075 15674000.004279052839 15673999.999824794009 15673999.999824794009 15673999.999824794009 15673999.999824794009 15673999.999824794009 60465.366884517 2024-06-04T08:48:18.822335+00:00 20134799.999360095710 20134800.000031974167 34800.011539646170 8699985572.093534469604 5799996166.866240501404 20099999.988451600075 15673999.992384621873 15673999.998904109001 15673999.998904109001 15673999.998904109001 15673999.998904109001 15673999.998904109001 60465.366896106 2024-06-04T08:48:19.823557+00:00 20134800.001326430589 20134800.000011552125 34800.011522147681 8699985852.955844879150 5799996306.568310737610 20099999.988451600075 15673999.999039880931 15674000.002604935318 15674000.002604935318 15674000.002604935318 15674000.002604935318 15674000.002604935318 60465.366907637 2024-06-04T08:48:20.819797+00:00 20134799.999310083687 20134799.999974198639 34800.011459052614 8699985317.427202224731 5799996036.175013542175 20099999.988451600075 15674000.014555908740 15674000.008408151567 15674000.008408151567 15674000.008408151567 15674000.008408151567 15674000.008408151567 60465.366919205 2024-06-04T08:48:21.819332+00:00 20134800.000436685979 20134799.999944988638 34800.011491584912 8699985522.325813293457 5799996139.979839324951 20099999.988451600075 15674000.005990890786 15674000.001818940043 15674000.001818940043 15674000.001818940043 15674000.001818940043 15674000.001818940043 60465.366930786 2024-06-04T08:48:22.819921+00:00 20134799.999856505543 20134800.000026244670 34800.011501516703 8699985380.097066879272 5799996069.279293060303 20099999.988451600075 15673999.998886806890 15674000.000165360048 15674000.000165360048 15674000.000165360048 15674000.000165360048 15674000.000165360048 60465.366942355 2024-06-04T08:48:23.819481+00:00 20134799.999910652637 20134800.000022608787 34800.011438123227 8699985430.227050781250 5799996091.702855110168 20099999.988451600075 15674000.026738040149 15673999.998782401904 15673999.998782401904 15673999.998782401904 15673999.998782401904 15673999.998782401904 60465.366953997 2024-06-04T08:48:24.825355+00:00 20134800.000521019101 20134800.000092539936 34800.011647614672 8699985547.739984512329 5799996159.188173294067 20099999.988451600075 15673999.962409280241 15673999.998303394765 15673999.998303394765 15673999.998303394765 15673999.998303394765 15673999.998303394765 60465.366965538 2024-06-04T08:48:25.822475+00:00 20134799.999991472811 20134800.000111110508 34800.011578403079 8699985289.319311141968 5799996027.094010353088 20099999.988451600075 15673999.997489010915 15673999.999492429197 15673999.999492429197 15673999.999492429197 15673999.999492429197 15673999.999492429197 60465.366977079 2024-06-04T08:48:26.819590+00:00 20134799.999303631485 20134799.999972257763 34800.011462177034 8699985350.557786941528 5799996052.870474815369 20099999.988451600075 15674000.011803187430 15674000.001514738426 15674000.001514738426 15674000.001514738426 15674000.001514738426 15674000.001514738426 60465.366988668 2024-06-04T08:48:27.820916+00:00 20134800.000143151730 20134799.999949593097 34800.011463261137 8699985597.731386184692 5799996176.502452850342 20099999.988451600075 15674000.004850855097 15674000.000742353499 15674000.000742353499 15674000.000742353499 15674000.000742353499 15674000.000742353499 60465.367000372 2024-06-04T08:48:28.832171+00:00 20134799.999873764813 20134799.999964311719 34800.011493452912 8699985467.005687713623 5799996112.397583007812 20099999.988451600075 15674000.008395800367 15674000.000727541745 15674000.000727541745 15674000.000727541745 15674000.000727541745 15674000.000727541745 60465.367011957 2024-06-04T08:48:29.833111+00:00 20134799.999870598316 20134799.999976228923 34800.011537898958 8699985627.083242416382 5799996194.288281440735 20099999.988451600075 15674000.008131043985 15674000.000222496688 15674000.000222496688 15674000.000222496688 15674000.000222496688 15674000.000222496688 60465.367023551 2024-06-04T08:48:30.834790+00:00 20134800.000941831619 20134799.999933246523 34800.011533958583 8699985535.094509124756 5799996148.129736900330 20099999.988451600075 15674000.005001768470 15674000.000806231052 15674000.000806231052 15674000.000806231052 15674000.000806231052 15674000.000806231052 60465.367035139 2024-06-04T08:48:31.836062+00:00 20134799.999126520008 20134799.999995261431 34800.011457296932 8699985182.920759201050 5799995968.848611831665 20099999.988451600075 15673999.977696301416 15674000.001991793513 15674000.001991793513 15674000.001991793513 15674000.001991793513 15674000.001991793513 60465.367046538 2024-06-04T08:48:32.820883+00:00 20134799.999638937414 20134800.000019036233 34800.011734311360 8699985577.818975448608 5799996177.840009689331 20099999.988451600075 15673999.992580762133 15673999.998853329569 15673999.998853329569 15673999.998853329569 15673999.998853329569 15673999.998853329569 60465.367058093 2024-06-04T08:48:33.819200+00:00 20134800.000059466809 20134800.000021450222 34800.011534804093 8699985755.888498306274 5799996258.561948776245 20099999.988451600075 15674000.003175523132 15673999.995295310393 15673999.995295310393 15673999.995295310393 15673999.995295310393 15673999.995295310393 60465.367069777 2024-06-04T08:48:34.828724+00:00 20134800.000631686300 20134799.999958351254 34800.011644520571 8699985638.934259414673 5799996204.656341552734 20099999.988451600075 15674000.001230891794 15673999.997194459662 15673999.997194459662 15673999.997194459662 15673999.997194459662 15673999.997194459662 60465.367081249 2024-06-04T08:48:35.819901+00:00 20134800.000275742263 20134800.000099048018 34800.011692853506 8699985471.814905166626 5799996123.110569000244 20099999.988451600075 15673999.996326811612 15673999.996356949210 15673999.996356949210 15673999.996356949210 15673999.996356949210 15673999.996356949210 60465.367092812 2024-06-04T08:48:36.818951+00:00 20134799.999719683081 20134800.000026486814 34800.011569292270 8699985271.950931549072 5799996018.030193328857 20099999.988451600075 15674000.022395411506 15674000.003145465627 15674000.003145465627 15674000.003145465627 15674000.003145465627 15674000.003145465627 60465.367104407 2024-06-04T08:48:37.820789+00:00 20134800.000024180859 20134800.000098302960 34800.011622450918 8699985385.737262725830 5799996077.138295173645 20099999.988451600075 15673999.969664605334 15674000.003977941349 15674000.003977941349 15674000.003977941349 15674000.003977941349 15674000.003977941349 60465.367115963 2024-06-04T08:48:38.819226+00:00 20134799.999335337430 20134799.999981380999 34800.011472984421 8699985496.105220794678 5799996126.094495773315 20099999.988451600075 15674000.011130530387 15674000.004304392263 15674000.004304392263 15674000.004304392263 15674000.004304392263 15674000.004304392263 60465.367127582 2024-06-04T08:48:39.823084+00:00 20134800.000574085861 20134799.999969508499 34800.011664432801 8699985897.801830291748 5799996334.919833183289 20099999.988451600075 15674000.007670052350 15673999.995759893209 15673999.995759893209 15673999.995759893209 15673999.995759893209 15673999.995759893209 60465.367139200 2024-06-04T08:48:40.826895+00:00 20134800.000256881118 20134799.999988906085 34800.011542137938 8699985476.293472290039 5799996119.070027351379 20099999.988451600075 15673999.988422580063 15673999.995678476989 15673999.995678476989 15673999.995678476989 15673999.995678476989 15673999.995678476989 60465.367150690 2024-06-04T08:48:41.819653+00:00 20134799.999322548509 20134800.000014401972 34800.011562628009 8699985352.690437316895 5799996058.122264862061 20099999.988451600075 15674000.005488110706 15673999.994907982647 15673999.994907982647 15673999.994907982647 15673999.994907982647 15673999.994907982647 60465.367162272 2024-06-04T08:48:42.820335+00:00 20134800.000349581242 20134800.000011969358 34800.011569611663 8699985811.191867828369 5799996287.663959503174 20099999.988451600075 15674000.015214340761 15674000.005719749257 15674000.005719749257 15674000.005719749257 15674000.005719749257 15674000.005719749257 60465.367173842 2024-06-04T08:48:43.819916+00:00 20134800.000309906900 20134800.000018991530 34800.011576222365 8699985530.438978195190 5799996147.562957763672 20099999.988451600075 15673999.999212173745 15674000.001445762813 15674000.001445762813 15674000.001445762813 15674000.001445762813 15674000.001445762813 60465.367185410 2024-06-04T08:48:44.819391+00:00 20134799.999722324312 20134799.999996371567 34800.011560540515 8699985236.289011001587 5799995999.834555625916 20099999.988451600075 15674000.020018024370 15674000.000096587464 15674000.000096587464 15674000.000096587464 15674000.000096587464 15674000.000096587464 60465.367197010 2024-06-04T08:48:45.821686+00:00 20134800.000482976437 20134800.000001873821 34800.011556684447 8699985587.592327117920 5799996175.325556755066 20099999.988451600075 15673999.961785262451 15674000.000199941918 15674000.000199941918 15674000.000199941918 15674000.000199941918 15674000.000199941918 60465.367208555 2024-06-04T08:48:46.819194+00:00 20134800.000242102891 20134800.000095006078 34800.011620441699 8699985446.897630691528 5799996107.634750366211 20099999.988451600075 15673999.991885352880 15673999.999331038445 15673999.999331038445 15673999.999331038445 15673999.999331038445 15673999.999331038445 60465.367220130 2024-06-04T08:48:47.819210+00:00 20134799.998802069575 20134799.999934181571 34800.011429296916 8699985168.039009094238 5799995960.241062164307 20099999.988451600075 15674000.025527412072 15673999.998562019318 15673999.998562019318 15673999.998562019318 15673999.998562019318 15673999.998562019318 60465.367231765 2024-06-04T08:48:48.824513+00:00 20134800.000863496214 20134800.000070419163 34800.011560933875 8699985814.168252944946 5799996288.790566444397 20099999.988451600075 15673999.979853330180 15673999.997777434066 15673999.997777434066 15673999.997777434066 15673999.997777434066 15673999.997777434066 60465.367243446 2024-06-04T08:48:49.833716+00:00 20134799.999404493719 20134799.999928213656 34800.011499976834 8699985309.262907028198 5799996033.798010826111 20099999.988451600075 15674000.010098095983 15674000.007908001542 15674000.007908001542 15674000.007908001542 15674000.007908001542 15674000.007908001542 60465.367255018 2024-06-04T08:48:50.833575+00:00 20134799.999793235213 20134800.000029187649 34800.011609294685 8699985684.089414596558 5799996225.766174316406 20099999.988451600075 15674000.002104397863 15674000.002088429406 15674000.002088429406 15674000.002088429406 15674000.002088429406 15674000.002088429406 60465.367266593 2024-06-04T08:48:51.833650+00:00 20134800.001389313489 20134799.999982435256 34800.011524187932 8699985678.130876541138 5799996219.240765571594 20099999.988451600075 15673999.984408544376 15674000.001950301230 15674000.001950301230 15674000.001950301230 15674000.001950301230 15674000.001950301230 60465.367278132 2024-06-04T08:48:52.830619+00:00 20134799.999123614281 20134799.999977052212 34800.011691219574 8699985080.071865081787 5799995927.170936584473 20099999.988451600075 15674000.011172577739 15673999.997428104281 15673999.997428104281 15673999.997428104281 15673999.997428104281 15673999.997428104281 60465.367289586 2024-06-04T08:48:53.820236+00:00 20134800.000602882355 20134800.000086843967 34800.011428351681 8699985524.574245452881 5799996138.469271659851 20099999.988451600075 15673999.989763095975 15674000.000067019835 15674000.000067019835 15674000.000067019835 15674000.000067019835 15674000.000067019835 60465.367301322 2024-06-04T08:48:54.834197+00:00 20134799.999137926847 20134799.999943781644 34800.011561315841 8699985192.157093048096 5799995977.800839424133 20099999.988451600075 15674000.023820361122 15674000.000878131017 15674000.000878131017 15674000.000878131017 15674000.000878131017 15674000.000878131017 60465.367312858 2024-06-04T08:48:55.830922+00:00 20134800.000347472727 20134800.000032592565 34800.011650978799 8699985698.743555068970 5799996234.830035209656 20099999.988451600075 15673999.994075307623 15674000.000559935346 15674000.000559935346 15674000.000559935346 15674000.000559935346 15674000.000559935346 60465.367324362 2024-06-04T08:48:56.824853+00:00 20134799.999801628292 20134800.000015653670 34800.011452659695 8699985528.240633010864 5799996141.315258979797 20099999.988451600075 15673999.956632375717 15673999.998067544773 15673999.998067544773 15673999.998067544773 15673999.998067544773 15673999.998067544773 60465.367336033 2024-06-04T08:48:57.833227+00:00 20134800.000314727426 20134799.999961469322 34800.011618966018 8699985564.674676895142 5799996166.461728096008 20099999.988451600075 15674000.022707333788 15673999.992986092344 15673999.992986092344 15673999.992986092344 15673999.992986092344 15673999.992986092344 60465.367347465 2024-06-04T08:48:58.820983+00:00 20134799.999451089650 20134799.999946694821 34800.011503263675 8699985364.644407272339 5799996061.625633239746 20099999.988451600075 15674000.002611324191 15673999.996287371963 15673999.996287371963 15673999.996287371963 15673999.996287371963 15673999.996287371963 60465.367359026 2024-06-04T08:48:59.819837+00:00 20134800.000676576048 20134799.999977681786 34800.011511023855 8699985646.552528381348 5799996202.903059959412 20099999.988451600075 15674000.003664903343 15673999.997037597001 15673999.997037597001 15673999.997037597001 15673999.997037597001 15673999.997037597001 60465.367370595 2024-06-04T08:49:00.819451+00:00 20134799.998601794243 20134800.000035174191 34800.011534388592 8699985298.648763656616 5799996029.924713134766 20099999.988451600075 15673999.969929669052 15674000.008883636445 15674000.008883636445 15674000.008883636445 15674000.008883636445 15674000.008883636445 60465.367382189 2024-06-04T08:49:01.821119+00:00 20134800.000904664397 20134799.999965444207 34800.011608027329 8699986045.703283309937 5799996406.520257949829 20099999.988451600075 15674000.022528015077 15674000.004579117522 15674000.004579117522 15674000.004579117522 15674000.004579117522 15674000.004579117522 60465.367393750 2024-06-04T08:49:02.819965+00:00 20134800.000926367939 20134800.000015590340 34800.011571762741 8699985609.053659439087 5799996186.684412002563 20099999.988451600075 15674000.006381994113 15674000.002215739340 15674000.002215739340 15674000.002215739340 15674000.002215739340 15674000.002215739340 60465.367405323 2024-06-04T08:49:03.819944+00:00 20134800.000194139779 20134800.000033698976 34800.011522811576 8699985099.308212280273 5799995929.772056579590 20099999.988451600075 15673999.988227730617 15674000.002128966153 15674000.002128966153 15674000.002128966153 15674000.002128966153 15674000.002128966153 60465.367416894 2024-06-04T08:49:04.819631+00:00 20134799.998566504568 20134799.999965738505 34800.011593628435 8699985057.741153717041 5799995911.939243316650 20099999.988451600075 15674000.014874802902 15673999.997548269108 15673999.997548269108 15673999.997548269108 15673999.997548269108 15673999.997548269108 60465.367428536 2024-06-04T08:49:05.825469+00:00 20134800.000380523503 20134800.000064857304 34800.011673515961 8699985801.985679626465 5799996287.390137672424 20099999.988451600075 15674000.000808482990 15673999.998074894771 15673999.998074894771 15673999.998074894771 15673999.998074894771 15673999.998074894771 60465.367440056 2024-06-04T08:49:06.820848+00:00 20134800.000391598791 20134800.000054873526 34800.011651872097 8699985656.401231765747 5799996213.696101188660 20099999.988451600075 15673999.985471444204 15673999.999318921939 15673999.999318921939 15673999.999318921939 15673999.999318921939 15673999.999318921939 60465.367451626 2024-06-04T08:49:07.820519+00:00 20134800.000242479146 20134800.000017650425 34800.011539136300 8699985324.319751739502 5799996042.958015441895 20099999.988451600075 15674000.001491654664 15673999.998437631875 15673999.998437631875 15673999.998437631875 15673999.998437631875 15673999.998437631875 60465.367463179 2024-06-04T08:49:08.818657+00:00 20134799.999348945916 20134800.000008486211 34800.011428038422 8699985281.548374176025 5799996016.943243980408 20099999.988451600075 15674000.021952854469 15673999.999757861719 15673999.999757861719 15673999.999757861719 15673999.999757861719 15673999.999757861719 60465.367474812 2024-06-04T08:49:09.823733+00:00 20134799.999949153513 20134799.999968796968 34800.011563467895 8699985526.436887741089 5799996145.030413627625 20099999.988451600075 15673999.990169852972 15674000.001158244908 15674000.001158244908 15674000.001158244908 15674000.001158244908 15674000.001158244908 60465.367486335 2024-06-04T08:49:10.819335+00:00 20134800.000109754503 20134799.999951265752 34800.011490291305 8699985531.511583328247 5799996144.518751144409 20099999.988451600075 15674000.004466427490 15674000.001654330641 15674000.001654330641 15674000.001654330641 15674000.001654330641 15674000.001654330641 60465.367497929 2024-06-04T08:49:11.821068+00:00 20134799.999910984188 20134799.999976530671 34800.011544315101 8699985570.163393020630 5799996166.095653533936 20099999.988451600075 15674000.003768766299 15674000.000726699829 15674000.000726699829 15674000.000726699829 15674000.000726699829 15674000.000726699829 60465.367509504 2024-06-04T08:49:12.821181+00:00 20134800.000916846097 20134799.999966885895 34800.011494458013 8699985641.446653366089 5799996199.659939765930 20099999.988451600075 15674000.010092224926 15673999.999021507800 15673999.999021507800 15673999.999021507800 15673999.999021507800 15673999.999021507800 60465.367521051 2024-06-04T08:49:13.818820+00:00 20134799.999276842922 20134799.999951299280 34800.011488542164 8699985154.763824462891 5799995956.072027206421 20099999.988451600075 15673999.976105133072 15673999.994978154078 15673999.994978154078 15673999.994978154078 15673999.994978154078 15673999.994978154078 60465.367532668 2024-06-04T08:49:14.822507+00:00 20134799.999757919461 20134800.000034641474 34800.011743248011 8699985504.976148605347 5799996141.790959358215 20099999.988451600075 15674000.017733996734 15673999.998232336715 15673999.998232336715 15673999.998232336715 15673999.998232336715 15673999.998232336715 60465.367544200 2024-06-04T08:49:15.818912+00:00 20134800.000270865858 20134799.999995864928 34800.011583659048 8699985565.323656082153 5799996165.315150260925 20099999.988451600075 15673999.998929869384 15673999.999038195238 15673999.999038195238 15673999.999038195238 15673999.999038195238 15673999.999038195238 60465.367555931 2024-06-04T08:49:16.832475+00:00 20134800.000248849392 20134800.000077214092 34800.011548573391 8699985454.497180938721 5799996108.440011024475 20099999.988451600075 15673999.996259354055 15674000.003642309457 15674000.003642309457 15674000.003642309457 15674000.003642309457 15674000.003642309457 60465.367567496 2024-06-04T08:49:17.831648+00:00 20134799.999865304679 20134800.000010713935 34800.011522330038 8699985356.486335754395 5799996058.341125488281 20099999.988451600075 15673999.997545165941 15674000.004129616544 15674000.004129616544 15674000.004129616544 15674000.004129616544 15674000.004129616544 60465.367579106 2024-06-04T08:49:18.834756+00:00 20134800.000350471586 20134800.000014647841 34800.011517263571 8699985592.579330444336 5799996176.176530838013 20099999.988451600075 15674000.015513883904 15673999.999362029135 15673999.999362029135 15673999.999362029135 15673999.999362029135 15673999.999362029135 60465.367590646 2024-06-04T08:49:19.831827+00:00 20134800.000284068286 20134799.999961555004 34800.011563698383 8699985423.240131378174 5799996093.441717147827 20099999.988451600075 15673999.980567295104 15673999.998663479462 15673999.998663479462 15673999.998663479462 15673999.998663479462 15673999.998663479462 60465.367602205 2024-06-04T08:49:20.830528+00:00 20134799.999135836959 20134800.000062827021 34800.011654729693 8699985092.724718093872 5799995931.976980209351 20099999.988451600075 15673999.977222925052 15673999.994641806930 15673999.994641806930 15673999.994641806930 15673999.994641806930 15673999.994641806930 60465.367613799 2024-06-04T08:49:21.832245+00:00 20134800.000140480697 20134799.999972227961 34800.011572807583 8699985418.523445129395 5799996091.462906837463 20099999.988451600075 15674000.029426828027 15673999.999312415719 15673999.999312415719 15673999.999312415719 15673999.999312415719 15673999.999312415719 60465.367625343 2024-06-04T08:49:22.829617+00:00 20134799.999723233283 20134799.999942049384 34800.011576466160 8699985563.449605941772 5799996164.078439712524 20099999.988451600075 15674000.017567716539 15673999.999714773148 15673999.999714773148 15673999.999714773148 15673999.999714773148 15673999.999714773148 60465.367636841 2024-06-04T08:49:23.823072+00:00 20134800.000378172845 20134799.999990545213 34800.011613569048 8699985553.820865631104 5799996160.810027122498 20099999.988451600075 15674000.017097041011 15673999.999437756836 15673999.999437756836 15673999.999437756836 15673999.999437756836 15673999.999437756836 60465.367648523 2024-06-04T08:49:24.832382+00:00 20134799.999749340117 20134800.000021796674 34800.011490502096 8699985530.753068923950 5799996144.148330688477 20099999.988451600075 15673999.965113688260 15673999.999313017353 15673999.999313017353 15673999.999313017353 15673999.999313017353 15673999.999313017353 60465.367660095 2024-06-04T08:49:25.832224+00:00 20134800.000309571624 20134799.999976933002 34800.011578596066 8699985535.418172836304 5799996150.151481628418 20099999.988451600075 15673999.981390027329 15674000.001013981178 15674000.001013981178 15674000.001013981178 15674000.001013981178 15674000.001013981178 60465.367671690 2024-06-04T08:49:26.834059+00:00 20134799.999644685537 20134799.999954130501 34800.011583022686 8699985225.725742340088 5799995995.489715576172 20099999.988451600075 15673999.994185324758 15673999.999129816890 15673999.999129816890 15673999.999129816890 15673999.999129816890 15673999.999129816890 60465.367683208 2024-06-04T08:49:27.829174+00:00 20134799.999920472503 20134800.000066380948 34800.011588593501 8699985671.192132949829 5799996218.455007553101 20099999.988451600075 15674000.003273043782 15674000.000010473654 15674000.000010473654 15674000.000010473654 15674000.000010473654 15674000.000010473654 60465.367694720 2024-06-04T08:49:28.823773+00:00 20134800.000507943332 20134799.999967660755 34800.011404156801 8699985551.274467468262 5799996150.811297416687 20099999.988451600075 15674000.021797426045 15673999.998721394688 15673999.998721394688 15673999.998721394688 15673999.998721394688 15673999.998721394688 60465.367706245 2024-06-04T08:49:29.819551+00:00 20134799.999217577279 20134800.000015255064 34800.011545332032 8699985362.832763671875 5799996062.472757339478 20099999.988451600075 15673999.994657669216 15673999.998302750289 15673999.998302750289 15673999.998302750289 15673999.998302750289 15673999.998302750289 60465.367717817 2024-06-04T08:49:30.819372+00:00 20134799.999841772020 20134800.000029426068 34800.011490102981 8699985709.146549224854 5799996233.328422546387 20099999.988451600075 15673999.977033961564 15674000.000502610579 15674000.000502610579 15674000.000502610579 15674000.000502610579 15674000.000502610579 60465.367729521 2024-06-04T08:49:31.830652+00:00 20134800.001072503626 20134800.000017866492 34800.011688214479 8699985820.034090042114 5799996297.026851654053 20099999.988451600075 15674000.013344459236 15674000.000971345231 15674000.000971345231 15674000.000971345231 15674000.000971345231 15674000.000971345231 60465.367741130 2024-06-04T08:49:32.833632+00:00 20134799.999645065516 20134800.000022698194 34800.011644302969 8699985274.909807205200 5799996022.635060310364 20099999.988451600075 15673999.970223354176 15674000.001778749749 15674000.001778749749 15674000.001778749749 15674000.001778749749 15674000.001778749749 60465.367752601 2024-06-04T08:49:33.824774+00:00 20134800.000384241343 20134800.000037271529 34800.011535382328 8699985554.073732376099 5799996157.678658485413 20099999.988451600075 15674000.036271886900 15674000.001520957798 15674000.001520957798 15674000.001520957798 15674000.001520957798 15674000.001520957798 60465.367764277 2024-06-04T08:49:34.833564+00:00 20134799.998914390802 20134799.999997992069 34800.011532586439 8699985399.386419296265 5799996080.218522071838 20099999.988451600075 15673999.986250085756 15673999.999666804448 15673999.999666804448 15673999.999666804448 15673999.999666804448 15673999.999666804448 60465.367775804 2024-06-04T08:49:35.829488+00:00 20134800.001144826412 20134800.000028874725 34800.011605933760 8699985872.506433486938 5799996319.834666252136 20099999.988451600075 15673999.997214060277 15674000.000609569252 15674000.000609569252 15674000.000609569252 15674000.000609569252 15674000.000609569252 60465.367787263 2024-06-04T08:49:36.819555+00:00 20134799.999487664551 20134800.000041611493 34800.011623129001 8699985384.761623382568 5799996076.678718566895 20099999.988451600075 15674000.032392639667 15674000.003268439323 15674000.003268439323 15674000.003268439323 15674000.003268439323 15674000.003268439323 60465.367798996 2024-06-04T08:49:37.833256+00:00 20134800.000113159418 20134800.000015240163 34800.011537819693 8699985531.637983322144 5799996146.562358856201 20099999.988451600075 15674000.008601384237 15674000.000499287620 15674000.000499287620 15674000.000499287620 15674000.000499287620 15674000.000499287620 60465.367810554 2024-06-04T08:49:38.831833+00:00 20134800.000553712249 20134799.999998856336 34800.011682066586 8699985469.173854827881 5799996121.340588569641 20099999.988451600075 15673999.997463896871 15673999.997677650303 15673999.997677650303 15673999.997677650303 15673999.997677650303 15673999.997677650303 60465.367822124 2024-06-04T08:49:39.831540+00:00 20134799.999447219074 20134800.000030465424 34800.011414849854 8699985233.506372451782 5799995992.372792243958 20099999.988451600075 15673999.993142884225 15674000.000878788531 15674000.000878788531 15674000.000878788531 15674000.000878788531 15674000.000878788531 60465.367833714 2024-06-04T08:49:40.832835+00:00 20134800.000660337508 20134799.999997593462 34800.011580460865 8699985532.673871994019 5799996148.857015609741 20099999.988451600075 15673999.994215911254 15674000.002262756228 15674000.002262756228 15674000.002262756228 15674000.002262756228 15674000.002262756228 60465.367845280 2024-06-04T08:49:41.832195+00:00 20134799.999272894114 20134799.999984331429 34800.011607777342 8699985198.200662612915 5799995982.758596420288 20099999.988451600075 15673999.979402519763 15673999.998310029507 15673999.998310029507 15673999.998310029507 15673999.998310029507 15673999.998310029507 60465.367856854 2024-06-04T08:49:42.832203+00:00 20134800.000568963587 20134800.000002328306 34800.011676066955 8699985556.769468307495 5799996164.888409614563 20099999.988451600075 15674000.021731588989 15673999.998703390360 15673999.998703390360 15673999.998703390360 15673999.998703390360 15673999.998703390360 60465.367868479 2024-06-04T08:49:43.836623+00:00 20134800.000058446079 20134800.000008031726 34800.011472153848 8699985251.107461929321 5799996003.561034202576 20099999.988451600075 15674000.005208792165 15674000.002719059587 15674000.002719059587 15674000.002719059587 15674000.002719059587 15674000.002719059587 60465.367880025 2024-06-04T08:49:44.834142+00:00 20134800.000111795962 20134800.000006765127 34800.011460425711 8699985246.199897766113 5799996000.618568420410 20099999.988451600075 15673999.982114594430 15673999.999481428415 15673999.999481428415 15673999.999481428415 15673999.999481428415 15673999.999481428415 60465.367891608 2024-06-04T08:49:45.834901+00:00 20134799.998944818974 20134799.999902430922 34800.011586395434 8699985110.697975158691 5799995938.116368293762 20099999.988451600075 15673999.995716771111 15673999.999840412289 15673999.999840412289 15673999.999840412289 15673999.999840412289 15673999.999840412289 60465.367903139 2024-06-04T08:49:46.831243+00:00 20134800.000458769500 20134800.000018429011 34800.011472072023 8699985643.137247085571 5799996199.572513580322 20099999.988451600075 15674000.015242530033 15674000.002212123945 15674000.002212123945 15674000.002212123945 15674000.002212123945 15674000.002212123945 60465.367914710 2024-06-04T08:49:47.830907+00:00 20134800.000466894358 20134800.000005770475 34800.011561828927 8699985484.737693786621 5799996124.112620353699 20099999.988451600075 15673999.992207719013 15674000.001355707645 15674000.001355707645 15674000.001355707645 15674000.001355707645 15674000.001355707645 60465.367926317 2024-06-04T08:49:48.833767+00:00 20134799.999878700823 20134799.999921210110 34800.011502163907 8699985176.539075851440 5799995967.527256011963 20099999.988451600075 15674000.014944318682 15674000.000108817592 15674000.000108817592 15674000.000108817592 15674000.000108817592 15674000.000108817592 60465.367937876 2024-06-04T08:49:49.832463+00:00 20134799.999767370522 20134800.000045243651 34800.011637138567 8699985216.551321029663 5799995993.157322883606 20099999.988451600075 15673999.992772612721 15674000.000971997157 15674000.000971997157 15674000.000971997157 15674000.000971997157 15674000.000971997157 60465.367949415 2024-06-04T08:49:50.829402+00:00 20134799.999695505947 20134799.999954044819 34800.011582898209 8699985405.732883453369 5799996085.488091468811 20099999.988451600075 15673999.992627244443 15673999.998735016212 15673999.998735016212 15673999.998735016212 15673999.998735016212 15673999.998735016212 60465.367961027 2024-06-04T08:49:51.832746+00:00 20134800.000049535185 20134800.000040777028 34800.011484691946 8699985457.196800231934 5799996107.128113746643 20099999.988451600075 15673999.990596475080 15673999.999793631956 15673999.999793631956 15673999.999793631956 15673999.999793631956 15673999.999793631956 60465.367972626 2024-06-04T08:49:52.834899+00:00 20134800.001019150019 20134800.000030096620 34800.011523300556 8699985439.331045150757 5799996099.803925514221 20099999.988451600075 15674000.016119871289 15674000.000792859122 15674000.000792859122 15674000.000792859122 15674000.000792859122 15674000.000792859122 60465.367984105 2024-06-04T08:49:53.826665+00:00 20134799.999408181757 20134799.999996539205 34800.011474413353 8699984983.865852355957 5799995870.034360885620 20099999.988451600075 15673999.989070611075 15674000.000584628433 15674000.000584628433 15674000.000584628433 15674000.000584628433 15674000.000584628433 60465.367995711 2024-06-04T08:49:54.829412+00:00 20134799.999705675989 20134799.999977499247 34800.011613776027 8699985359.134298324585 5799996063.475359916687 20099999.988451600075 15674000.002693351358 15673999.999210203066 15673999.999210203066 15673999.999210203066 15673999.999210203066 15673999.999210203066 60465.368007320 2024-06-04T08:49:55.832399+00:00 20134800.000204928219 20134800.000042561442 34800.011463250987 8699985449.680976867676 5799996102.476818084717 20099999.988451600075 15673999.997061248869 15673999.998765895143 15673999.998765895143 15673999.998765895143 15673999.998765895143 15673999.998765895143 60465.368018899 2024-06-04T08:49:56.832900+00:00 20134799.999783810228 20134799.999974429607 34800.011583366111 8699985420.413867950439 5799996092.848073005676 20099999.988451600075 15674000.027597894892 15674000.000244699419 15674000.000244699419 15674000.000244699419 15674000.000244699419 15674000.000244699419 60465.368030319 2024-06-04T08:49:57.819525+00:00 20134800.000097662210 20134800.000036757439 34800.011580151368 8699985437.260223388672 5799996101.137296676636 20099999.988451600075 15673999.968432774767 15674000.000694498420 15674000.000694498420 15674000.000694498420 15674000.000694498420 15674000.000694498420 60465.368042029 2024-06-04T08:49:58.831323+00:00 20134799.999679520726 20134799.999993316829 34800.011529293013 8699985484.998085021973 5799996122.887111663818 20099999.988451600075 15674000.043490409851 15673999.998004209250 15673999.998004209250 15673999.998004209250 15673999.998004209250 15673999.998004209250 60465.368053595 2024-06-04T08:49:59.830622+00:00 20134800.000430066139 20134799.999991182238 34800.011602940867 8699985599.705532073975 5799996183.309505462646 20099999.988451600075 15673999.949887262657 15673999.996327856556 15673999.996327856556 15673999.996327856556 15673999.996327856556 15673999.996327856556 60465.368065057 2024-06-04T08:50:00.820916+00:00 20134799.999711506069 20134800.000054702163 34800.011614402305 8699985514.600151062012 5799996141.234371185303 20099999.988451600075 15674000.005254210904 15673999.999594673514 15673999.999594673514 15673999.999594673514 15673999.999594673514 15673999.999594673514 60465.368076733 2024-06-04T08:50:01.829711+00:00 20134799.999897554517 20134800.000014439225 34800.011437855064 8699985543.569320678711 5799996148.362820625305 20099999.988451600075 15673999.992050928995 15674000.000945808366 15674000.000945808366 15674000.000945808366 15674000.000945808366 15674000.000945808366 60465.368088278 2024-06-04T08:50:02.827169+00:00 20134799.999560561031 20134800.000000208616 34800.011562550491 8699985702.270109176636 5799996232.908873558044 20099999.988451600075 15674000.034470079467 15674000.001066494733 15674000.001066494733 15674000.001066494733 15674000.001066494733 15674000.001066494733 60465.368099828 2024-06-04T08:50:03.825175+00:00 20134800.000104852021 20134799.999964307994 34800.011452512168 8699985825.106548309326 5799996289.742161750793 20099999.988451600075 15673999.991094324738 15674000.002317717299 15674000.002317717299 15674000.002317717299 15674000.002317717299 15674000.002317717299 60465.368111522 2024-06-04T08:50:04.835522+00:00 20134800.000902485102 20134799.999963652343 34800.011628733475 8699985718.552230834961 5799996243.807555198669 20099999.988451600075 15674000.006350953132 15674000.001207897440 15674000.001207897440 15674000.001207897440 15674000.001207897440 15674000.001207897440 60465.368123014 2024-06-04T08:50:05.828402+00:00 20134799.999589268118 20134800.000003553927 34800.011508970289 8699985308.030792236328 5799996033.556688308716 20099999.988451600075 15673999.982968047261 15673999.999150488526 15673999.999150488526 15673999.999150488526 15673999.999150488526 15673999.999150488526 60465.368134577 2024-06-04T08:50:06.827413+00:00 20134799.999530851841 20134799.999974742532 34800.011526709852 8699985534.282445907593 5799996147.421678543091 20099999.988451600075 15673999.984064998105 15673999.998466197401 15673999.998466197401 15673999.998466197401 15673999.998466197401 15673999.998466197401 60465.368146254 2024-06-04T08:50:07.836346+00:00 20134800.000399876386 20134799.999998789281 34800.011473388557 8699985697.881183624268 5799996226.999328613281 20099999.988451600075 15674000.018116960302 15674000.001192612574 15674000.001192612574 15674000.001192612574 15674000.001192612574 15674000.001192612574 60465.368157792 2024-06-04T08:50:08.833211+00:00 20134799.999705325812 20134799.999993242323 34800.011546262023 8699985548.862585067749 5799996155.526407241821 20099999.988451600075 15674000.020873678848 15673999.999758321792 15673999.999758321792 15673999.999758321792 15673999.999758321792 15673999.999758321792 60465.368169315 2024-06-04T08:50:09.828791+00:00 20134800.000059694052 20134800.000018563122 34800.011543641798 8699985599.655826568604 5799996180.813855171204 20099999.988451600075 15673999.956641387194 15673999.997546372935 15673999.997546372935 15673999.997546372935 15673999.997546372935 15673999.997546372935 60465.368180818 2024-06-04T08:50:10.822708+00:00 20134800.000043835491 20134799.999975610524 34800.011447975288 8699985562.526641845703 5799996158.263143539429 20099999.988451600075 15674000.017486305907 15674000.000381408259 15674000.000381408259 15674000.000381408259 15674000.000381408259 15674000.000381408259 60465.368192353 2024-06-04T08:50:11.819282+00:00 20134800.000396195799 20134799.999952260405 34800.011505607668 8699985630.500402450562 5799996194.651391983032 20099999.988451600075 15674000.011202758178 15674000.003120455891 15674000.003120455891 15674000.003120455891 15674000.003120455891 15674000.003120455891 60465.368203942 2024-06-04T08:50:12.820598+00:00 20134799.999588642269 20134799.999971479177 34800.011533964753 8699985325.818973541260 5799996043.492217063904 20099999.988451600075 15674000.019403045997 15674000.000908022746 15674000.000908022746 15674000.000908022746 15674000.000908022746 15674000.000908022746 60465.368215521 2024-06-04T08:50:13.821021+00:00 20134800.000705070794 20134800.000076796860 34800.011663089390 8699985607.292396545410 5799996189.609121322632 20099999.988451600075 15673999.997583419085 15673999.999995263293 15673999.999995263293 15673999.999995263293 15673999.999995263293 15673999.999995263293 60465.368227119 2024-06-04T08:50:14.823094+00:00 20134799.999789912254 20134799.999897625297 34800.011716262168 8699985225.974561691284 5799996001.165742874146 20099999.988451600075 15673999.957355352119 15673999.997132804245 15673999.997132804245 15673999.997132804245 15673999.997132804245 15673999.997132804245 60465.368238733 2024-06-04T08:50:15.826548+00:00 20134799.999773088843 20134799.999900788069 34800.011452020481 8699985182.549150466919 5799995968.442955017090 20099999.988451600075 15673999.999003075063 15674000.000699924305 15674000.000699924305 15674000.000699924305 15674000.000699924305 15674000.000699924305 60465.368250369 2024-06-04T08:50:16.831859+00:00 20134800.000528208911 20134800.000046189874 34800.011590555310 8699985396.849214553833 5799996081.365271568298 20099999.988451600075 15674000.021758873016 15673999.998793326318 15673999.998793326318 15673999.998793326318 15673999.998793326318 15673999.998793326318 60465.368261807 2024-06-04T08:50:17.820116+00:00 20134799.999761104584 20134800.000056859106 34800.011657556861 8699985215.113935470581 5799995993.289356231689 20099999.988451600075 15673999.990379845724 15674000.000824885443 15674000.000824885443 15674000.000824885443 15674000.000824885443 15674000.000824885443 60465.368273385 2024-06-04T08:50:18.820465+00:00 20134800.000451330096 20134800.000028930604 34800.011507991381 8699985238.301227569580 5799995998.651081085205 20099999.988451600075 15674000.001942656934 15674000.001944936812 15674000.001944936812 15674000.001944936812 15674000.001944936812 15674000.001944936812 60465.368284964 2024-06-04T08:50:19.820945+00:00 20134799.999061543494 20134800.000057060272 34800.011623255552 8699985194.179973602295 5799995981.393134117126 20099999.988451600075 15674000.004842810333 15674000.001817781478 15674000.001817781478 15674000.001817781478 15674000.001817781478 15674000.001817781478 60465.368296525 2024-06-04T08:50:20.819724+00:00 20134799.999948173761 20134799.999897114933 34800.011586371693 8699985554.802452087402 5799996160.167553901672 20099999.988451600075 15674000.009691596031 15673999.997304156423 15673999.997304156423 15673999.997304156423 15673999.997304156423 15673999.997304156423 60465.368308091 2024-06-04T08:50:21.819013+00:00 20134800.000288579613 20134800.000046920031 34800.011428123660 8699985405.416143417358 5799996078.880677223206 20099999.988451600075 15673999.991489829496 15673999.999995511025 15673999.999995511025 15673999.999995511025 15673999.999995511025 15673999.999995511025 60465.368319667 2024-06-04T08:50:22.819207+00:00 20134799.999721720815 20134800.000001959503 34800.011726392891 8699985525.236436843872 5799996151.218737602234 20099999.988451600075 15673999.957615731284 15673999.994783256203 15673999.994783256203 15673999.994783256203 15673999.994783256203 15673999.994783256203 60465.368331310 2024-06-04T08:50:23.825235+00:00 20134800.000426705927 20134799.999991111457 34800.011576883655 8699985529.155708312988 5799996146.948806762695 20099999.988451600075 15674000.073694078252 15674000.007022364065 15674000.007022364065 15674000.007022364065 15674000.007022364065 15674000.007022364065 60465.368342819 2024-06-04T08:50:24.819555+00:00 20134799.999879416078 20134800.000074192882 34800.011556539277 8699985379.384122848511 5799996071.215318679810 20099999.988451600075 15673999.960347734392 15673999.995585715398 15673999.995585715398 15673999.995585715398 15673999.995585715398 15673999.995585715398 60465.368354387 2024-06-04T08:50:25.819018+00:00 20134799.999712038785 20134799.999963395298 34800.011468194090 8699985333.775587081909 5799996044.730005264282 20099999.988451600075 15674000.002952989191 15673999.997620727867 15673999.997620727867 15673999.997620727867 15673999.997620727867 15673999.997620727867 60465.368365965 2024-06-04T08:50:26.819380+00:00 20134799.999858889729 20134800.000008739531 34800.011589975387 8699985594.444475173950 5799996180.138690948486 20099999.988451600075 15673999.992127427831 15674000.009374305606 15674000.009374305606 15674000.009374305606 15674000.009374305606 15674000.009374305606 60465.368377537 2024-06-04T08:50:27.819240+00:00 20134800.000308733433 20134800.000032454729 34800.011518713327 8699985553.124486923218 5799996156.509437561035 20099999.988451600075 15673999.997299397364 15673999.994279276580 15673999.994279276580 15673999.994279276580 15673999.994279276580 15673999.994279276580 60465.368389199 2024-06-04T08:50:28.826748+00:00 20134800.000637039542 20134799.999928750098 34800.011428094549 8699985417.109521865845 5799996084.726176261902 20099999.988451600075 15674000.004685422406 15673999.999722344801 15673999.999722344801 15673999.999722344801 15673999.999722344801 15673999.999722344801 60465.368400687 2024-06-04T08:50:29.819393+00:00 20134799.998915296048 20134799.999949157238 34800.011547249152 8699985133.277841567993 5799995947.775106430054 20099999.988451600075 15673999.993228254840 15673999.999917894602 15673999.999917894602 15673999.999917894602 15673999.999917894602 15673999.999917894602 60465.368412509 2024-06-04T08:50:30.840729+00:00 20134800.000127125531 20134799.999957546592 34800.011553696808 8699985686.957160949707 5799996224.883426666260 20099999.988451600075 15674000.009987393394 15673999.996635364369 15673999.996635364369 15673999.996635364369 15673999.996635364369 15673999.996635364369 60465.368424153 2024-06-04T08:50:31.846866+00:00 20134799.999915201217 20134800.000022485852 34800.011502648922 8699985665.224008560181 5799996211.889839172363 20099999.988451600075 15674000.019114602357 15673999.997837733477 15673999.997837733477 15673999.997837733477 15673999.997837733477 15673999.997837733477 60465.368435407 2024-06-04T08:50:32.819141+00:00 20134800.000618897378 20134800.000063464046 34800.011738836620 8699985693.968759536743 5799996236.103379249573 20099999.988451600075 15673999.988829698414 15674000.005462614819 15674000.005462614819 15674000.005462614819 15674000.005462614819 15674000.005462614819 60465.368446981 2024-06-04T08:50:33.819151+00:00 20134799.999891940504 20134800.000091791153 34800.011624104030 8699985406.092819213867 5799996087.384884834290 20099999.988451600075 15674000.001023177058 15674000.005160594359 15674000.005160594359 15674000.005160594359 15674000.005160594359 15674000.005160594359 60465.368458654 2024-06-04T08:50:34.827686+00:00 20134800.000004336238 20134800.000046856701 34800.011577310397 8699985518.766176223755 5799996141.771807670593 20099999.988451600075 15674000.020163189620 15673999.995869530365 15673999.995869530365 15673999.995869530365 15673999.995869530365 15673999.995869530365 60465.368470130 2024-06-04T08:50:35.819252+00:00 20134799.999848298728 20134800.000020757318 34800.011447297125 8699985653.146881103516 5799996203.544946670532 20099999.988451600075 15673999.967033501714 15673999.996909011155 15673999.996909011155 15673999.996909011155 15673999.996909011155 15673999.996909011155 60465.368481708 2024-06-04T08:50:36.819556+00:00 20134799.999753970653 20134799.999987415969 34800.011631710142 8699985571.299209594727 5799996170.305013656616 20099999.988451600075 15674000.025784360245 15674000.001225601882 15674000.001225601882 15674000.001225601882 15674000.001225601882 15674000.001225601882 60465.368493277 2024-06-04T08:50:37.819103+00:00 20134800.000107966363 20134799.999949216843 34800.011553931756 8699985639.327129364014 5799996201.078209877014 20099999.988451600075 15673999.986017936841 15674000.003842964768 15674000.003842964768 15674000.003842964768 15674000.003842964768 15674000.003842964768 60465.368504848 2024-06-04T08:50:38.818847+00:00 20134800.000548392534 20134800.000057253987 34800.011532264929 8699985578.817276000977 5799996169.920516014099 20099999.988451600075 15674000.008577594534 15674000.003509541973 15674000.003509541973 15674000.003509541973 15674000.003509541973 15674000.003509541973 60465.368516597 2024-06-04T08:50:39.833983+00:00 20134800.000369600952 20134799.999979142100 34800.011550555297 8699985339.268833160400 5799996050.908418655396 20099999.988451600075 15673999.984333308414 15673999.997496623546 15673999.997496623546 15673999.997496623546 15673999.997496623546 15673999.997496623546 60465.368528031 2024-06-04T08:50:40.821857+00:00 20134799.999217875302 20134799.999940142035 34800.011471584839 8699985118.506376266479 5799995937.236742019653 20099999.988451600075 15674000.007746817544 15673999.998093187809 15673999.998093187809 15673999.998093187809 15673999.998093187809 15673999.998093187809 60465.368539585 2024-06-04T08:50:41.820126+00:00 20134799.999756999314 20134799.999935667962 34800.011422139811 8699985539.216173171997 5799996145.531441688538 20099999.988451600075 15673999.994596274570 15673999.996069068089 15673999.996069068089 15673999.996069068089 15673999.996069068089 15673999.996069068089 60465.368551206 2024-06-04T08:50:42.824205+00:00 20134800.000130388886 20134799.999892212451 34800.011529270443 8699985533.205858230591 5799996146.990056991577 20099999.988451600075 15674000.001032814384 15674000.003010334447 15674000.003010334447 15674000.003010334447 15674000.003010334447 15674000.003010334447 60465.368562719 2024-06-04T08:50:43.818921+00:00 20134800.000131148845 20134800.000027928501 34800.011526630617 8699985471.048185348511 5799996115.801237106323 20099999.988451600075 15674000.012724885717 15674000.002545572817 15674000.002545572817 15674000.002545572817 15674000.002545572817 15674000.002545572817 60465.368574306 2024-06-04T08:50:44.820086+00:00 20134800.000485710800 20134799.999984443188 34800.011585909189 8699985475.520551681519 5799996120.507363319397 20099999.988451600075 15674000.003505043685 15673999.999117624015 15673999.999117624015 15673999.999117624015 15673999.999117624015 15673999.999117624015 60465.368585869 2024-06-04T08:50:45.819072+00:00 20134800.000365495682 20134800.000016547740 34800.011563225402 8699985211.115318298340 5799995987.359604835510 20099999.988451600075 15673999.981935301796 15674000.000366905704 15674000.000366905704 15674000.000366905704 15674000.000366905704 15674000.000366905704 60465.368597448 2024-06-04T08:50:46.819521+00:00 20134799.999121949077 20134799.999982085079 34800.011540235850 8699985022.063936233521 5799995891.876007080078 20099999.988451600075 15673999.992677066475 15674000.002984184772 15674000.002984184772 15674000.002984184772 15674000.002984184772 15674000.002984184772 60465.368609016 2024-06-04T08:50:47.818997+00:00 20134800.000620417297 20134800.000184349716 34800.011759470923 8699985617.657394409180 5799996198.807548522949 20099999.988451600075 15674000.032564990222 15673999.997910814360 15673999.997910814360 15673999.997910814360 15673999.997910814360 15673999.997910814360 60465.368620604 2024-06-04T08:50:48.820188+00:00 20134799.999794572592 20134799.999973405153 34800.011314600430 8699985253.210718154907 5799995998.047894477844 20099999.988451600075 15673999.992318179458 15674000.000787619501 15674000.000787619501 15674000.000787619501 15674000.000787619501 15674000.000787619501 60465.368632300 2024-06-04T08:50:49.830709+00:00 20134800.000032946467 20134799.999920677394 34800.011693723587 8699985356.254932403564 5799996065.366835594177 20099999.988451600075 15674000.015147481114 15674000.000498412177 15674000.000498412177 15674000.000498412177 15674000.000498412177 15674000.000498412177 60465.368643860 2024-06-04T08:50:50.829557+00:00 20134799.999318432063 20134799.999981388450 34800.011436900713 8699985398.324045181274 5799996075.700417518616 20099999.988451600075 15673999.969038236886 15673999.998501891270 15673999.998501891270 15673999.998501891270 15673999.998501891270 15673999.998501891270 60465.368655480 2024-06-04T08:50:51.833507+00:00 20134800.000260468572 20134800.000046525151 34800.011499615270 8699985620.228218078613 5799996189.265627861023 20099999.988451600075 15673999.993071777746 15673999.991881970316 15673999.991881970316 15673999.991881970316 15673999.991881970316 15673999.991881970316 60465.368667017 2024-06-04T08:50:52.830284+00:00 20134800.000200964510 20134799.999967027456 34800.011629346431 8699985614.550254821777 5799996191.832123756409 20099999.988451600075 15674000.005875190720 15674000.000181226060 15674000.000181226060 15674000.000181226060 15674000.000181226060 15674000.000181226060 60465.368678617 2024-06-04T08:50:53.832484+00:00 20134799.998745836318 20134800.000018909574 34800.011523376626 8699985389.840789794922 5799996075.061972618103 20099999.988451600075 15674000.015554634854 15674000.007427126169 15674000.007427126169 15674000.007427126169 15674000.007427126169 15674000.007427126169 60465.368690159 2024-06-04T08:50:54.829768+00:00 20134800.001083806157 20134800.000001896173 34800.011557831989 8699985892.197002410889 5799996327.675712585449 20099999.988451600075 15674000.017818385735 15674000.001235568896 15674000.001235568896 15674000.001235568896 15674000.001235568896 15674000.001235568896 60465.368701812 2024-06-04T08:50:55.836528+00:00 20134799.999768994749 20134800.000018630177 34800.011388238221 8699985496.060815811157 5799996122.541200637817 20099999.988451600075 15673999.957799464464 15673999.996064091101 15673999.996064091101 15673999.996064091101 15673999.996064091101 15673999.996064091101 60465.368713320 2024-06-04T08:50:56.830822+00:00 20134800.000810984522 20134799.999935030937 34800.011657024726 8699985537.410650253296 5799996154.415567398071 20099999.988451600075 15674000.019821755588 15673999.997508643195 15673999.997508643195 15673999.997508643195 15673999.997508643195 15673999.997508643195 60465.368724915 2024-06-04T08:50:57.832695+00:00 20134799.999482348561 20134799.999995805323 34800.011590456335 8699985235.845066070557 5799996000.859075546265 20099999.988451600075 15673999.977929245681 15673999.998874587938 15673999.998874587938 15673999.998874587938 15673999.998874587938 15673999.998874587938 60465.368736491 2024-06-04T08:50:58.832818+00:00 20134800.000290367752 20134800.000101767480 34800.011663863224 8699985457.289987564087 5799996114.640164375305 20099999.988451600075 15674000.012848816812 15674000.002377614379 15674000.002377614379 15674000.002377614379 15674000.002377614379 15674000.002377614379 60465.368748029 2024-06-04T08:50:59.829705+00:00 20134799.999494496733 20134799.999989639968 34800.011631852489 8699985387.596599578857 5799996078.459695816040 20099999.988451600075 15674000.019909715280 15673999.999796250835 15673999.999796250835 15673999.999796250835 15673999.999796250835 15673999.999796250835 60465.368759633 2024-06-04T08:51:00.832274+00:00 20134800.000513337553 20134800.000062897801 34800.011481397094 8699985690.199337005615 5799996223.492074012756 20099999.988451600075 15674000.013944378123 15673999.999897845089 15673999.999897845089 15673999.999897845089 15673999.999897845089 15673999.999897845089 60465.368771063 2024-06-04T08:51:01.819876+00:00 20134799.999798439443 20134799.999964624643 34800.011649627013 8699985389.168560028076 5799996079.986297607422 20099999.988451600075 15673999.955442367122 15674000.000284627080 15674000.000284627080 15674000.000284627080 15674000.000284627080 15674000.000284627080 60465.368782631 2024-06-04T08:51:02.819352+00:00 20134800.000412553549 20134800.000073712319 34800.011570359165 8699985560.120178222656 5799996162.159254074097 20099999.988451600075 15674000.016566792503 15673999.999814283103 15673999.999814283103 15673999.999814283103 15673999.999814283103 15673999.999814283103 60465.368794356 2024-06-04T08:51:03.832307+00:00 20134799.999213244766 20134800.000013884157 34800.011482440153 8699985287.058757781982 5799996021.965255737305 20099999.988451600075 15674000.003014326096 15674000.000280121341 15674000.000280121341 15674000.000280121341 15674000.000280121341 15674000.000280121341 60465.368805789 2024-06-04T08:51:04.820177+00:00 20134800.000846497715 20134800.000009436160 34800.011596117205 8699985653.849651336670 5799996210.097272872925 20099999.988451600075 15674000.019975850359 15674000.000389162451 15674000.000389162451 15674000.000389162451 15674000.000389162451 15674000.000389162451 60465.368817365 2024-06-04T08:51:05.820302+00:00 20134799.999799124897 20134800.000020228326 34800.011437949201 8699985317.138751983643 5799996035.151447296143 20099999.988451600075 15673999.945090496913 15674000.003131702542 15674000.003131702542 15674000.003131702542 15674000.003131702542 15674000.003131702542 60465.368828975 2024-06-04T08:51:06.823411+00:00 20134800.000015113503 20134799.999974161386 34800.011504453920 8699985346.789184570312 5799996052.747713088989 20099999.988451600075 15674000.026891760528 15674000.001151351258 15674000.001151351258 15674000.001151351258 15674000.001151351258 15674000.001151351258 60465.368840508 2024-06-04T08:51:07.819903+00:00 20134799.999985892326 20134799.999994959682 34800.011476642467 8699985252.892417907715 5799996004.640506744385 20099999.988451600075 15674000.039271855727 15674000.000266008079 15674000.000266008079 15674000.000266008079 15674000.000266008079 15674000.000266008079 60465.368852083 2024-06-04T08:51:08.819969+00:00 20134799.999271910638 20134800.000008545816 34800.011424302495 8699985281.256145477295 5799996016.641539573669 20099999.988451600075 15673999.939852386713 15673999.999518578872 15673999.999518578872 15673999.999518578872 15673999.999518578872 15673999.999518578872 60465.368863647 2024-06-04T08:51:09.819129+00:00 20134800.000042963773 20134799.999947883189 34800.011691909996 8699985731.939287185669 5799996253.133449554443 20099999.988451600075 15674000.016370728612 15673999.997405603528 15673999.997405603528 15673999.997405603528 15673999.997405603528 15673999.997405603528 60465.368875229 2024-06-04T08:51:10.819784+00:00 20134800.000280879438 20134799.999959837645 34800.011558702361 8699985696.785381317139 5799996230.006184577942 20099999.988451600075 15674000.004112323746 15673999.998516380787 15673999.998516380787 15673999.998516380787 15673999.998516380787 15673999.998516380787 60465.368886807 2024-06-04T08:51:11.820127+00:00 20134800.000029075891 20134800.000058624893 34800.011639599616 8699985496.424884796143 5799996133.196668624878 20099999.988451600075 15674000.014772538096 15674000.004245668650 15674000.004245668650 15674000.004245668650 15674000.004245668650 15674000.004245668650 60465.368898375 2024-06-04T08:51:12.819651+00:00 20134800.000102534890 20134800.000031072646 34800.011825992035 8699985698.750259399414 5799996242.125722885132 20099999.988451600075 15673999.999857641757 15674000.001632757485 15674000.001632757485 15674000.001632757485 15674000.001632757485 15674000.001632757485 60465.368910111 2024-06-04T08:51:13.833564+00:00 20134800.000435847789 20134800.000059425831 34800.011506640338 8699985486.787843704224 5799996122.838159561157 20099999.988451600075 15673999.974647380412 15673999.995034640655 15673999.995034640655 15673999.995034640655 15673999.995034640655 15673999.995034640655 60465.368921598 2024-06-04T08:51:14.826112+00:00 20134799.999036423862 20134799.999958354980 34800.011572455973 8699985241.755426406860 5799996003.064286231995 20099999.988451600075 15673999.988974459469 15673999.999775834382 15673999.999775834382 15673999.999775834382 15673999.999775834382 15673999.999775834382 60465.368933232 2024-06-04T08:51:15.831243+00:00 20134800.000273279846 20134800.000003580004 34800.011491506695 8699985731.272731781006 5799996244.450035095215 20099999.988451600075 15674000.042905975133 15674000.004893593490 15674000.004893593490 15674000.004893593490 15674000.004893593490 15674000.004893593490 60465.368944701 2024-06-04T08:51:16.822173+00:00 20134800.000047292560 20134799.999934647232 34800.011634982096 8699985586.032733917236 5799996177.808168411255 20099999.988451600075 15673999.969262642786 15673999.993864649907 15673999.993864649907 15673999.993864649907 15673999.993864649907 15673999.993864649907 60465.368956246 2024-06-04T08:51:17.819653+00:00 20134800.000170864165 20134799.999996460974 34800.011679876028 8699985521.570646286011 5799996147.447734832764 20099999.988451600075 15674000.005469672382 15674000.001646932214 15674000.001646932214 15674000.001646932214 15674000.001646932214 15674000.001646932214 60465.368967819 2024-06-04T08:51:18.819561+00:00 20134799.999593000859 20134799.999996550381 34800.011513452620 8699985443.341106414795 5799996101.398629188538 20099999.988451600075 15674000.002151336521 15674000.004160273820 15674000.004160273820 15674000.004160273820 15674000.004160273820 15674000.004160273820 60465.368979387 2024-06-04T08:51:19.819052+00:00 20134800.000645916909 20134800.000028971583 34800.011581199877 8699985654.389551162720 5799996209.745648384094 20099999.988451600075 15674000.035003520548 15674000.000818246976 15674000.000818246976 15674000.000818246976 15674000.000818246976 15674000.000818246976 60465.368990965 2024-06-04T08:51:20.819403+00:00 20134799.999377265573 20134800.000050600618 34800.011656818198 8699985503.930696487427 5799996137.667005538940 20099999.988451600075 15674000.015559338033 15674000.000659391284 15674000.000659391284 15674000.000659391284 15674000.000659391284 15674000.000659391284 60465.369002545 2024-06-04T08:51:21.819917+00:00 20134800.000008091331 20134799.999989464879 34800.011555213881 8699985722.747732162476 5799996242.841987609863 20099999.988451600075 15673999.959325328469 15674000.001014031470 15674000.001014031470 15674000.001014031470 15674000.001014031470 15674000.001014031470 60465.369014109 2024-06-04T08:51:22.819012+00:00 20134800.000231664628 20134800.000029575080 34800.011595984353 8699985692.385194778442 5799996229.359484672546 20099999.988451600075 15673999.984145328403 15674000.001953138039 15674000.001953138039 15674000.001953138039 15674000.001953138039 15674000.001953138039 60465.369025685 2024-06-04T08:51:23.819223+00:00 20134799.999926626682 20134800.000028863549 34800.011494050224 8699985490.229810714722 5799996124.034531593323 20099999.988451600075 15674000.020918719471 15673999.995896629989 15673999.995896629989 15673999.995896629989 15673999.995896629989 15673999.995896629989 60465.369037253 2024-06-04T08:51:24.818635+00:00 20134800.000413421541 20134799.999960809946 34800.011658016570 8699985623.578186035156 5799996197.540660858154 20099999.988451600075 15674000.007532311603 15673999.995571739972 15673999.995571739972 15673999.995571739972 15673999.995571739972 15673999.995571739972 60465.369048841 2024-06-04T08:51:25.819864+00:00 20134799.999370720237 20134800.000004447997 34800.011539348438 8699985284.355464935303 5799996022.984784126282 20099999.988451600075 15673999.963415514678 15673999.995626799762 15673999.995626799762 15673999.995626799762 15673999.995626799762 15673999.995626799762 60465.369060419 2024-06-04T08:51:26.820160+00:00 20134800.000773452222 20134799.999940723181 34800.011445286080 8699985784.404043197632 5799996269.089801788330 20099999.988451600075 15674000.027161018923 15674000.006493458524 15674000.006493458524 15674000.006493458524 15674000.006493458524 15674000.006493458524 60465.369071985 2024-06-04T08:51:27.819507+00:00 20134799.999649964273 20134800.000007793307 34800.011422382391 8699985368.667810440063 5799996060.267348289490 20099999.988451600075 15673999.985124930739 15674000.001959402114 15674000.001959402114 15674000.001959402114 15674000.001959402114 15674000.001959402114 60465.369083557 2024-06-04T08:51:28.819337+00:00 20134799.999929919839 20134799.999959263951 34800.011354144728 8699985452.512828826904 5799996099.346637725830 20099999.988451600075 15674000.007727267221 15673999.996633686125 15673999.996633686125 15673999.996633686125 15673999.996633686125 15673999.996633686125 60465.369095128 2024-06-04T08:51:29.819030+00:00 20134800.000015661120 20134799.999984581023 34800.011585105065 8699985550.431423187256 5799996157.929313659668 20099999.988451600075 15674000.008889963850 15673999.999162999913 15673999.999162999913 15673999.999162999913 15673999.999162999913 15673999.999162999913 60465.369106705 2024-06-04T08:51:30.819343+00:00 20134800.000177610666 20134799.999909620732 34800.011430353974 8699985527.338720321655 5799996139.934980392456 20099999.988451600075 15673999.993734307587 15674000.002938617021 15674000.002938617021 15674000.002938617021 15674000.002938617021 15674000.002938617021 60465.369118277 2024-06-04T08:51:31.819116+00:00 20134800.000056091696 20134800.000074949116 34800.011904568397 8699985288.101696014404 5799996040.075441360474 20099999.988451600075 15674000.002385420725 15674000.001318389550 15674000.001318389550 15674000.001318389550 15674000.001318389550 15674000.001318389550 60465.369129862 2024-06-04T08:51:32.820084+00:00 20134799.998882494867 20134800.000047776848 34800.011722811905 8699985403.889461517334 5799996090.396116256714 20099999.988451600075 15673999.995763856918 15673999.997407145798 15673999.997407145798 15673999.997407145798 15673999.997407145798 15673999.997407145798 60465.369141426 2024-06-04T08:51:33.819213+00:00 20134800.001301635057 20134800.000080376863 34800.011662507051 8699985865.650131225586 5799996318.763748168945 20099999.988451600075 15674000.014565166086 15673999.999910732731 15673999.999910732731 15673999.999910732731 15673999.999910732731 15673999.999910732731 60465.369152997 2024-06-04T08:51:34.818928+00:00 20134799.999330975115 20134799.999980226159 34800.011537657105 8699985353.756376266479 5799996057.614775657654 20099999.988451600075 15674000.004388812929 15673999.998572967947 15673999.998572967947 15673999.998572967947 15673999.998572967947 15673999.998572967947 60465.369164581 2024-06-04T08:51:35.819801+00:00 20134800.000262606889 20134800.000043898821 34800.011527683309 8699985645.817602157593 5799996203.229806900024 20099999.988451600075 15673999.990725280717 15674000.001655710861 15674000.001655710861 15674000.001655710861 15674000.001655710861 15674000.001655710861 60465.369176150 2024-06-04T08:51:36.819350+00:00 20134799.999656070024 20134799.999978814274 34800.011481005102 8699985562.291677474976 5799996159.521912574768 20099999.988451600075 15674000.006240494549 15674000.000105611980 15674000.000105611980 15674000.000105611980 15674000.000105611980 15674000.000105611980 60465.369187821 2024-06-04T08:51:37.827726+00:00 20134800.000699989498 20134799.999998483807 34800.011427281963 8699985593.687154769897 5799996172.981180191040 20099999.988451600075 15673999.996621593833 15673999.997515292838 15673999.997515292838 15673999.997515292838 15673999.997515292838 15673999.997515292838 60465.369199293 2024-06-04T08:51:38.818923+00:00 20134799.999285988510 20134800.000016834587 34800.011502870097 8699985391.482580184937 5799996075.028407096863 20099999.988451600075 15673999.976188933477 15674000.001959804446 15674000.001959804446 15674000.001959804446 15674000.001959804446 15674000.001959804446 60465.369210863 2024-06-04T08:51:39.818554+00:00 20134800.000298596919 20134799.999955747277 34800.011492732570 8699985540.143882751465 5799996148.936654090881 20099999.988451600075 15674000.018173955381 15674000.000547830015 15674000.000547830015 15674000.000547830015 15674000.000547830015 15674000.000547830015 60465.369222447 2024-06-04T08:51:40.819416+00:00 20134800.000070966780 20134799.999957766384 34800.011555436336 8699985403.955219268799 5799996083.454993247986 20099999.988451600075 15673999.998926196247 15673999.998517820612 15673999.998517820612 15673999.998517820612 15673999.998517820612 15673999.998517820612 60465.369234018 2024-06-04T08:51:41.819201+00:00 20134799.999950531870 20134800.000057522207 34800.011568267939 8699985471.113695144653 5799996117.568876266479 20099999.988451600075 15674000.002346508205 15674000.000061945990 15674000.000061945990 15674000.000061945990 15674000.000061945990 15674000.000061945990 60465.369245602 2024-06-04T08:51:42.820006+00:00 20134800.000284597278 20134800.000028748065 34800.011562187632 8699985447.329143524170 5799996105.423246383667 20099999.988451600075 15673999.979074859992 15673999.999567262828 15673999.999567262828 15673999.999567262828 15673999.999567262828 15673999.999567262828 60465.369257169 2024-06-04T08:51:43.819381+00:00 20134800.000320952386 20134800.000083759427 34800.011507380441 8699985511.271444320679 5799996135.110764503479 20099999.988451600075 15674000.017757959664 15674000.002798890695 15674000.002798890695 15674000.002798890695 15674000.002798890695 15674000.002798890695 60465.369268737 2024-06-04T08:51:44.818843+00:00 20134799.999617889524 20134800.000072170049 34800.011492234247 8699985305.069494247437 5799996031.378670692444 20099999.988451600075 15673999.964758269489 15673999.998551949859 15673999.998551949859 15673999.998551949859 15673999.998551949859 15673999.998551949859 60465.369280313 2024-06-04T08:51:45.819045+00:00 20134800.000239633024 20134799.999929126352 34800.011628231339 8699985430.119932174683 5799996099.570457458496 20099999.988451600075 15674000.044519381598 15673999.997212691233 15673999.997212691233 15673999.997212691233 15673999.997212691233 15673999.997212691233 60465.369291884 2024-06-04T08:51:46.818798+00:00 20134799.999878317118 20134800.000049337745 34800.011540326312 8699985328.806211471558 5799996045.250864982605 20099999.988451600075 15673999.981557857245 15674000.004042236134 15674000.004042236134 15674000.004042236134 15674000.004042236134 15674000.004042236134 60465.369303465 2024-06-04T08:51:47.819384+00:00 20134800.000150308013 20134799.999966174364 34800.011453086809 8699985499.283056259155 5799996126.854267120361 20099999.988451600075 15673999.997884783894 15674000.001055391505 15674000.001055391505 15674000.001055391505 15674000.001055391505 15674000.001055391505 60465.369315036 2024-06-04T08:51:48.819085+00:00 20134799.999876454473 20134799.999901086092 34800.011578611142 8699985337.939447402954 5799996051.412652015686 20099999.988451600075 15674000.000333370641 15673999.995407192037 15673999.995407192037 15673999.995407192037 15673999.995407192037 15673999.995407192037 60465.369326619 2024-06-04T08:51:49.819841+00:00 20134799.999630268663 20134799.999994650483 34800.011458898101 8699985285.116634368896 5799996020.013190269470 20099999.988451600075 15673999.983830189332 15673999.998278783634 15673999.998278783634 15673999.998278783634 15673999.998278783634 15673999.998278783634 60465.369338359 2024-06-04T08:51:50.834243+00:00 20134800.000392481685 20134800.000005971640 34800.011486055046 8699985562.065313339233 5799996159.619083404541 20099999.988451600075 15674000.026819720864 15674000.000880062580 15674000.000880062580 15674000.000880062580 15674000.000880062580 15674000.000880062580 60465.369349869 2024-06-04T08:51:51.828635+00:00 20134800.000005129725 20134799.999951798469 34800.011499556407 8699985331.764593124390 5799996045.031259536743 20099999.988451600075 15674000.028049772605 15674000.003979004920 15674000.003979004920 15674000.003979004920 15674000.003979004920 15674000.003979004920 60465.369361498 2024-06-04T08:51:52.833485+00:00 20134800.000089786947 20134800.000003956258 34800.011577278303 8699985338.483114242554 5799996051.628963470459 20099999.988451600075 15673999.952078290284 15674000.000373069197 15674000.000373069197 15674000.000373069197 15674000.000373069197 15674000.000373069197 60465.369373049 2024-06-04T08:51:53.831405+00:00 20134799.999690067023 20134800.000035654753 34800.011530037016 8699985377.763132095337 5799996069.300584793091 20099999.988451600075 15674000.013598868623 15673999.998992525041 15673999.998992525041 15673999.998992525041 15673999.998992525041 15673999.998992525041 60465.369384573 2024-06-04T08:51:54.827139+00:00 20134800.000522706658 20134800.000031914562 34800.011540266154 8699985486.419553756714 5799996124.055007934570 20099999.988451600075 15674000.017487470061 15674000.000495161861 15674000.000495161861 15674000.000495161861 15674000.000495161861 15674000.000495161861 60465.369396206 2024-06-04T08:51:55.832196+00:00 20134799.999823678285 20134800.000001102686 34800.011490932826 8699985221.253524780273 5799995989.416427612305 20099999.988451600075 15673999.983018854633 15674000.002332543954 15674000.002332543954 15674000.002332543954 15674000.002332543954 15674000.002332543954 60465.369407742 2024-06-04T08:51:56.828934+00:00 20134800.000093124807 20134799.999983254820 34800.011598140823 8699985392.602573394775 5799996079.557962417603 20099999.988451600075 15673999.999833624810 15673999.998406739905 15673999.998406739905 15673999.998406739905 15673999.998406739905 15673999.998406739905 60465.369419374 2024-06-04T08:51:57.833858+00:00 20134799.999709498137 20134799.999976377934 34800.011644050166 8699985268.280624389648 5799996019.309885025024 20099999.988451600075 15673999.980101909488 15673999.997444069013 15673999.997444069013 15673999.997444069013 15673999.997444069013 15673999.997444069013 60465.369430935 2024-06-04T08:51:58.832832+00:00 20134800.000257126987 20134799.999982677400 34800.011645740597 8699985302.055898666382 5799996036.267939567566 20099999.988451600075 15674000.025035057217 15673999.998926661909 15673999.998926661909 15673999.998926661909 15673999.998926661909 15673999.998926661909 60465.369442353 2024-06-04T08:51:59.819323+00:00 20134799.999672088772 20134800.000022545457 34800.011478086046 8699985228.230131149292 5799995992.369447708130 20099999.988451600075 15674000.004415675998 15674000.001476671547 15674000.001476671547 15674000.001476671547 15674000.001476671547 15674000.001476671547 60465.369454070 2024-06-04T08:52:00.831633+00:00 20134800.000106181949 20134800.000042684376 34800.011589091773 8699985505.741111755371 5799996135.750182151794 20099999.988451600075 15673999.977709164843 15673999.996800342575 15673999.996800342575 15673999.996800342575 15673999.996800342575 15673999.996800342575 60465.369465729 2024-06-04T08:52:01.838961+00:00 20134799.999324880540 20134800.000007372350 34800.011355840586 8699985534.997682571411 5799996140.659644126892 20099999.988451600075 15674000.008037932217 15674000.001826444641 15674000.001826444641 15674000.001826444641 15674000.001826444641 15674000.001826444641 60465.369477252 2024-06-04T08:52:02.834637+00:00 20134800.000762555748 20134800.000003676862 34800.011584510692 8699985647.709348678589 5799996206.543426513672 20099999.988451600075 15674000.012521348894 15674000.000064171851 15674000.000064171851 15674000.000064171851 15674000.000064171851 15674000.000064171851 60465.369488676 2024-06-04T08:52:03.821621+00:00 20134799.999880559742 20134800.000036567450 34800.011465942793 8699985399.080938339233 5799996077.288905143738 20099999.988451600075 15673999.990875415504 15674000.000442249700 15674000.000442249700 15674000.000442249700 15674000.000442249700 15674000.000442249700 60465.369500393 2024-06-04T08:52:04.833919+00:00 20134799.999428622425 20134799.999979693443 34800.011506431329 8699985480.866035461426 5799996119.868477821350 20099999.988451600075 15674000.020070070401 15674000.001327507198 15674000.001327507198 15674000.001327507198 15674000.001327507198 15674000.001327507198 60465.369511964 2024-06-04T08:52:05.833656+00:00 20134800.000413842499 20134799.999989870936 34800.011614074232 8699985654.862224578857 5799996211.351737976074 20099999.988451600075 15673999.985109370202 15674000.002424711362 15674000.002424711362 15674000.002424711362 15674000.002424711362 15674000.002424711362 60465.369523543 2024-06-04T08:52:06.834142+00:00 20134799.999738410115 20134800.000040758401 34800.011592559167 8699985559.389553070068 5799996162.718938827515 20099999.988451600075 15674000.002793867141 15674000.001155773178 15674000.001155773178 15674000.001155773178 15674000.001155773178 15674000.001155773178 60465.369535099 2024-06-04T08:52:07.832564+00:00 20134800.000125989318 20134800.000017974526 34800.011449925441 8699985729.338899612427 5799996241.750529289246 20099999.988451600075 15674000.008916370571 15674000.000802969560 15674000.000802969560 15674000.000802969560 15674000.000802969560 15674000.000802969560 60465.369546544 2024-06-04T08:52:08.821410+00:00 20134800.000083111227 20134799.999931193888 34800.011632413938 8699985560.794519424438 5799996165.082043647766 20099999.988451600075 15673999.984967300668 15673999.999885968864 15673999.999885968864 15673999.999885968864 15673999.999885968864 15673999.999885968864 60465.369558121 2024-06-04T08:52:09.821652+00:00 20134800.000151105225 20134800.000093024224 34800.011676570131 8699985564.690086364746 5799996168.869663238525 20099999.988451600075 15674000.033571844921 15674000.000040572137 15674000.000040572137 15674000.000040572137 15674000.000040572137 15674000.000040572137 60465.369569861 2024-06-04T08:52:10.836022+00:00 20134799.999944228679 20134799.999988403171 34800.011474912950 8699985564.541151046753 5799996160.392819404602 20099999.988451600075 15673999.951680444181 15673999.997517513111 15673999.997517513111 15673999.997517513111 15673999.997517513111 15673999.997517513111 60465.369581435 2024-06-04T08:52:11.835952+00:00 20134800.000081058592 20134800.000022757798 34800.011662143530 8699985557.133169174194 5799996164.490122795105 20099999.988451600075 15674000.004127500579 15673999.999151201919 15673999.999151201919 15673999.999151201919 15673999.999151201919 15673999.999151201919 60465.369592920 2024-06-04T08:52:12.828312+00:00 20134800.000467803329 20134799.999976597726 34800.011497591426 8699985436.258243560791 5799996097.196299552917 20099999.988451600075 15674000.009464079514 15673999.998315256089 15673999.998315256089 15673999.998315256089 15673999.998315256089 15673999.998315256089 60465.369604460 2024-06-04T08:52:13.825329+00:00 20134799.999732263386 20134800.000044133514 34800.011664656507 8699985353.783161163330 5799996062.919818878174 20099999.988451600075 15674000.014958050102 15674000.001191608608 15674000.001191608608 15674000.001191608608 15674000.001191608608 15674000.001191608608 60465.369615971 2024-06-04T08:52:14.819866+00:00 20134799.999914325774 20134800.000050362200 34800.011692194443 8699985400.056077957153 5799996087.203680038452 20099999.988451600075 15674000.001250633970 15674000.001068910584 15674000.001068910584 15674000.001068910584 15674000.001068910584 15674000.001068910584 60465.369627565 2024-06-04T08:52:15.821647+00:00 20134800.000191025436 20134799.999969258904 34800.011603343293 8699985477.992414474487 5799996122.469721794128 20099999.988451600075 15673999.979630339891 15674000.000893058255 15674000.000893058255 15674000.000893058255 15674000.000893058255 15674000.000893058255 60465.369639138 2024-06-04T08:52:16.821528+00:00 20134799.999923661351 20134800.000052254647 34800.011544108296 8699985445.980150222778 5799996103.995464324951 20099999.988451600075 15674000.011796433479 15674000.000726794824 15674000.000726794824 15674000.000726794824 15674000.000726794824 15674000.000726794824 60465.369650790 2024-06-04T08:52:17.828272+00:00 20134800.000148676336 20134799.999969013035 34800.011544407636 8699985315.017488479614 5799996038.526608467102 20099999.988451600075 15673999.987012185156 15673999.998466633260 15673999.998466633260 15673999.998466633260 15673999.998466633260 15673999.998466633260 60465.369662258 2024-06-04T08:52:18.819107+00:00 20134799.999608490616 20134800.000065192580 34800.011557160498 8699985381.948863983154 5799996072.523674964905 20099999.988451600075 15673999.998865524307 15673999.997216464952 15673999.997216464952 15673999.997216464952 15673999.997216464952 15673999.997216464952 60465.369674126 2024-06-04T08:52:19.844501+00:00 20134799.999850500375 20134800.000004038215 34800.011570826762 8699985569.553928375244 5799996166.895643234253 20099999.988451600075 15674000.001251226291 15674000.002647019923 15674000.002647019923 15674000.002647019923 15674000.002647019923 15674000.002647019923 60465.369685408 2024-06-04T08:52:20.819217+00:00 20134800.000510528684 20134800.000060584396 34800.011705201810 8699985708.785274505615 5799996242.110270500183 20099999.988451600075 15674000.012727089226 15674000.001374883577 15674000.001374883577 15674000.001374883577 15674000.001374883577 15674000.001374883577 60465.369696987 2024-06-04T08:52:21.819646+00:00 20134800.000164385885 20134799.999969691038 34800.011516561441 8699985496.654041290283 5799996128.184620857239 20099999.988451600075 15674000.024955173954 15673999.994925325736 15673999.994925325736 15673999.994925325736 15673999.994925325736 15673999.994925325736 60465.369708586 2024-06-04T08:52:22.821890+00:00 20134799.999186456203 20134799.999962341040 34800.011589571623 8699985317.461416244507 5799996041.630409240723 20099999.988451600075 15673999.992634491995 15674000.000957712531 15674000.000957712531 15674000.000957712531 15674000.000957712531 15674000.000957712531 60465.369720127 2024-06-04T08:52:23.818990+00:00 20134800.000640679151 20134800.000003952533 34800.011646484883 8699985658.894599914551 5799996214.718377113342 20099999.988451600075 15673999.974850047380 15674000.004282988608 15674000.004282988608 15674000.004282988608 15674000.004282988608 15674000.004282988608 60465.369731707 2024-06-04T08:52:24.819508+00:00 20134799.999689240009 20134800.000008594245 34800.011463228540 8699985464.317209243774 5799996109.793984413147 20099999.988451600075 15674000.032009012997 15673999.998127715662 15673999.998127715662 15673999.998127715662 15673999.998127715662 15673999.998127715662 60465.369743424 2024-06-04T08:52:25.831820+00:00 20134799.999987334013 20134800.000049822032 34800.011557126541 8699985488.958246231079 5799996126.026924133301 20099999.988451600075 15673999.972512451932 15673999.998782390729 15673999.998782390729 15673999.998782390729 15673999.998782390729 15673999.998782390729 60465.369754910 2024-06-04T08:52:26.824230+00:00 20134800.000118471682 20134799.999928571284 34800.011494889637 8699985428.310310363770 5799996093.109752655029 20099999.988451600075 15673999.967681230977 15673999.997211771086 15673999.997211771086 15673999.997211771086 15673999.997211771086 15673999.997211771086 60465.369766429 2024-06-04T08:52:27.819494+00:00 20134800.000051993877 20134799.999997381121 34800.011579341968 8699985610.273612976074 5799996187.610269546509 20099999.988451600075 15674000.033194886521 15674000.004436515272 15674000.004436515272 15674000.004436515272 15674000.004436515272 15674000.004436515272 60465.369778006 2024-06-04T08:52:28.819697+00:00 20134800.000002969056 20134800.000028785318 34800.011622334670 8699985410.383525848389 5799996089.456589698792 20099999.988451600075 15673999.983243741095 15674000.002969915047 15674000.002969915047 15674000.002969915047 15674000.002969915047 15674000.002969915047 60465.369789573 2024-06-04T08:52:29.819094+00:00 20134799.999966919422 20134799.999977234751 34800.011693923523 8699985409.735622406006 5799996092.115499496460 20099999.988451600075 15673999.994894525036 15673999.996244123206 15673999.996244123206 15673999.996244123206 15673999.996244123206 15673999.996244123206 60465.369801146 2024-06-04T08:52:30.818961+00:00 20134800.000165756792 20134800.000093236566 34800.011632775946 8699985617.504091262817 5799996193.451924324036 20099999.988451600075 15674000.003225382417 15673999.997844435275 15673999.997844435275 15673999.997844435275 15673999.997844435275 15673999.997844435275 60465.369812722 2024-06-04T08:52:31.819159+00:00 20134800.000041671097 20134799.999972239137 34800.011542958775 8699985403.722320556641 5799996082.818654060364 20099999.988451600075 15674000.026420399547 15674000.000498991460 15674000.000498991460 15674000.000498991460 15674000.000498991460 15674000.000498991460 60465.369824317 2024-06-04T08:52:32.821036+00:00 20134800.000250827521 20134799.999983180314 34800.011561485306 8699985352.466484069824 5799996057.962667465210 20099999.988451600075 15673999.989430228248 15673999.999160220847 15673999.999160220847 15673999.999160220847 15673999.999160220847 15673999.999160220847 60465.369835872 2024-06-04T08:52:33.819378+00:00 20134799.999483648688 20134800.000064246356 34800.011510299177 8699985458.769554138184 5799996108.981450080872 20099999.988451600075 15674000.005280433223 15673999.996560325846 15673999.996560325846 15673999.996560325846 15673999.996560325846 15673999.996560325846 60465.369847446 2024-06-04T08:52:34.819297+00:00 20134800.000538151711 20134799.999959301203 34800.011537494975 8699985635.619945526123 5799996198.539801597595 20099999.988451600075 15673999.967993369326 15674000.001365525648 15674000.001365525648 15674000.001365525648 15674000.001365525648 15674000.001365525648 60465.369859014 2024-06-04T08:52:35.818818+00:00 20134799.999667301774 20134800.000003483146 34800.011530895674 8699985276.987920761108 5799996018.948820114136 20099999.988451600075 15674000.031336920336 15674000.004110774025 15674000.004110774025 15674000.004110774025 15674000.004110774025 15674000.004110774025 60465.369870593 2024-06-04T08:52:36.819275+00:00 20134799.999479394406 20134799.999999109656 34800.011485328992 8699985428.979747772217 5799996093.046133995056 20099999.988451600075 15673999.985866688192 15674000.002410359681 15674000.002410359681 15674000.002410359681 15674000.002410359681 15674000.002410359681 60465.369882168 2024-06-04T08:52:37.819320+00:00 20134800.000268816948 20134799.999989137053 34800.011567534340 8699985643.300151824951 5799996203.631571769714 20099999.988451600075 15673999.993327528238 15673999.999539231881 15673999.999539231881 15673999.999539231881 15673999.999539231881 15673999.999539231881 60465.369893742 2024-06-04T08:52:38.819340+00:00 20134800.001140117645 20134800.000033762306 34800.011493853315 8699985552.678096771240 5799996155.250494956970 20099999.988451600075 15674000.016764074564 15673999.999536452815 15673999.999536452815 15673999.999536452815 15673999.999536452815 15673999.999536452815 60465.369905325 2024-06-04T08:52:39.820100+00:00 20134799.998617578298 20134799.999989744276 34800.011593007875 8699985004.767408370972 5799995885.426599502563 20099999.988451600075 15673999.991018159315 15674000.000385131687 15674000.000385131687 15674000.000385131687 15674000.000385131687 15674000.000385131687 60465.369916987 2024-06-04T08:52:40.827652+00:00 20134800.000721883029 20134799.999968152493 34800.011452371175 8699985705.419635772705 5799996229.892842292786 20099999.988451600075 15674000.028939753771 15673999.999853728339 15673999.999853728339 15673999.999853728339 15673999.999853728339 15673999.999853728339 60465.369928482 2024-06-04T08:52:41.820853+00:00 20134799.999516204000 20134800.000005532056 34800.011670050240 8699985226.416936874390 5799995999.461470603943 20099999.988451600075 15673999.994649896398 15673999.999909592792 15673999.999909592792 15673999.999909592792 15673999.999909592792 15673999.999909592792 60465.369940036 2024-06-04T08:52:42.819089+00:00 20134799.999904628843 20134800.000027116388 34800.011576340949 8699985609.881347656250 5799996187.289108276367 20099999.988451600075 15673999.967027315870 15673999.999108297750 15673999.999108297750 15673999.999108297750 15673999.999108297750 15673999.999108297750 60465.369951667 2024-06-04T08:52:43.824032+00:00 20134799.999760981649 20134799.999992363155 34800.011562283151 8699985490.737752914429 5799996127.131560325623 20099999.988451600075 15674000.015398485586 15674000.000206211582 15674000.000206211582 15674000.000206211582 15674000.000206211582 15674000.000206211582 60465.369963197 2024-06-04T08:52:44.820243+00:00 20134800.000158317387 20134800.000029455870 34800.011570031835 8699985761.301717758179 5799996262.736408233643 20099999.988451600075 15673999.990345850587 15674000.000490978360 15674000.000490978360 15674000.000490978360 15674000.000490978360 15674000.000490978360 60465.369974765 2024-06-04T08:52:45.819715+00:00 20134800.000215936452 20134800.000043861568 34800.011611976675 8699985538.317039489746 5799996152.991772651672 20099999.988451600075 15674000.026966398582 15674000.000475779176 15674000.000475779176 15674000.000475779176 15674000.000475779176 15674000.000475779176 60465.369986371 2024-06-04T08:52:46.822453+00:00 20134799.999889630824 20134799.999978531152 34800.011589993497 8699985587.788963317871 5799996176.811760902405 20099999.988451600075 15673999.987010892481 15674000.002202237025 15674000.002202237025 15674000.002202237025 15674000.002202237025 15674000.002202237025 60465.369997906 2024-06-04T08:52:47.819035+00:00 20134800.000760748982 20134800.000030975789 34800.011590491951 8699985625.329544067383 5799996195.602815628052 20099999.988451600075 15673999.990396732464 15674000.002014271915 15674000.002014271915 15674000.002014271915 15674000.002014271915 15674000.002014271915 60465.370009617 2024-06-04T08:52:48.830916+00:00 20134799.999492127448 20134799.999960955232 34800.011556921447 8699985327.254486083984 5799996045.166520118713 20099999.988451600075 15673999.997292036191 15673999.998075993732 15673999.998075993732 15673999.998075993732 15673999.998075993732 15673999.998075993732 60465.370021218 2024-06-04T08:52:49.833258+00:00 20134800.000098820776 20134800.000033646822 34800.011601346690 8699985471.768875122070 5799996119.274760246277 20099999.988451600075 15674000.020382855088 15673999.998555969447 15673999.998555969447 15673999.998555969447 15673999.998555969447 15673999.998555969447 60465.370032727 2024-06-04T08:52:50.827596+00:00 20134800.000483777374 20134800.000018354505 34800.011598276134 8699985423.112752914429 5799996094.818763732910 20099999.988451600075 15674000.003240561113 15674000.000059004873 15674000.000059004873 15674000.000059004873 15674000.000059004873 15674000.000059004873 60465.370044364 2024-06-04T08:52:51.833038+00:00 20134799.999877367169 20134800.000000134110 34800.011506219424 8699985289.997247695923 5799996024.425290107727 20099999.988451600075 15673999.991992339492 15673999.998738551512 15673999.998738551512 15673999.998738551512 15673999.998738551512 15673999.998738551512 60465.370055928 2024-06-04T08:52:52.832207+00:00 20134799.999477304518 20134799.999964334071 34800.011563386957 8699985187.656002044678 5799995975.636657714844 20099999.988451600075 15673999.984993521124 15673999.998541861773 15673999.998541861773 15673999.998541861773 15673999.998541861773 15673999.998541861773 60465.370067513 2024-06-04T08:52:53.833069+00:00 20134799.999682042748 20134800.000041637570 34800.011403797405 8699985617.333713531494 5799996183.825936317444 20099999.988451600075 15674000.017739651725 15673999.999258790165 15673999.999258790165 15673999.999258790165 15673999.999258790165 15673999.999258790165 60465.370079117 2024-06-04T08:52:54.835754+00:00 20134800.000901538879 20134799.999961931258 34800.011544536523 8699985653.620277404785 5799996207.833361625671 20099999.988451600075 15673999.984089843929 15673999.999200554565 15673999.999200554565 15673999.999200554565 15673999.999200554565 15673999.999200554565 60465.370090627 2024-06-04T08:52:55.830204+00:00 20134799.999387603253 20134799.999988228083 34800.011577700097 8699985268.996644973755 5799996016.903373718262 20099999.988451600075 15674000.004396952689 15674000.000215912238 15674000.000215912238 15674000.000215912238 15674000.000215912238 15674000.000215912238 60465.370102246 2024-06-04T08:52:56.834057+00:00 20134800.000152569264 20134800.000008177012 34800.011486746618 8699985533.757831573486 5799996145.494240760803 20099999.988451600075 15673999.994952656329 15674000.001846974716 15674000.001846974716 15674000.001846974716 15674000.001846974716 15674000.001846974716 60465.370113807 2024-06-04T08:52:57.832946+00:00 20134800.000200189650 20134800.000014040619 34800.011586434579 8699985411.207872390747 5799996088.372919082642 20099999.988451600075 15674000.001573620364 15673999.999004989862 15673999.999004989862 15673999.999004989862 15673999.999004989862 15673999.999004989862 60465.370125335 2024-06-04T08:52:58.828964+00:00 20134799.999428965151 20134799.999955959618 34800.011511538178 8699985317.058338165283 5799996038.177458763123 20099999.988451600075 15674000.003245260566 15673999.998943537474 15673999.998943537474 15673999.998943537474 15673999.998943537474 15673999.998943537474 60465.370136963 2024-06-04T08:52:59.833641+00:00 20134800.000633619726 20134800.000049661845 34800.011440126684 8699985598.072458267212 5799996175.709038734436 20099999.988451600075 15673999.994998838753 15674000.000634592026 15674000.000634592026 15674000.000634592026 15674000.000634592026 15674000.000634592026 60465.370148531 2024-06-04T08:53:00.833111+00:00 20134800.000287730247 20134799.999958522618 34800.011640418488 8699985465.772197723389 5799996117.904425621033 20099999.988451600075 15674000.022660542279 15674000.001444315538 15674000.001444315538 15674000.001444315538 15674000.001444315538 15674000.001444315538 60465.370160060 2024-06-04T08:53:01.829132+00:00 20134799.999403622001 20134800.000041309744 34800.011538244165 8699985299.826181411743 5799996030.674134254456 20099999.988451600075 15674000.002437969670 15674000.000903774053 15674000.000903774053 15674000.000903774053 15674000.000903774053 15674000.000903774053 60465.370171534 2024-06-04T08:53:02.820530+00:00 20134800.000094946474 20134799.999959263951 34800.011516577637 8699985367.181882858276 5799996063.449212074280 20099999.988451600075 15673999.956177905202 15673999.998683024198 15673999.998683024198 15673999.998683024198 15673999.998683024198 15673999.998683024198 60465.370183093 2024-06-04T08:53:03.819226+00:00 20134799.999399937689 20134800.000006012619 34800.011437371781 8699985331.499673843384 5799996042.307846069336 20099999.988451600075 15674000.005992140621 15673999.996557181701 15673999.996557181701 15673999.996557181701 15673999.996557181701 15673999.996557181701 60465.370194665 2024-06-04T08:53:04.819073+00:00 20134800.000393725932 20134799.999920431525 34800.011612536633 8699985687.122001647949 5799996227.417572021484 20099999.988451600075 15674000.039211103693 15674000.004379678518 15674000.004379678518 15674000.004379678518 15674000.004379678518 15674000.004379678518 60465.370206249 2024-06-04T08:53:05.819924+00:00 20134800.000381629914 20134799.999954488128 34800.011537957158 8699985369.390117645264 5799996065.444147109985 20099999.988451600075 15673999.999898912385 15674000.003633560613 15674000.003633560613 15674000.003633560613 15674000.003633560613 15674000.003633560613 60465.370217815 2024-06-04T08:53:06.819201+00:00 20134799.999337632209 20134799.999951973557 34800.011404653123 8699985274.191129684448 5799996012.290288925171 20099999.988451600075 15673999.942624893039 15673999.997283203527 15673999.997283203527 15673999.997283203527 15673999.997283203527 15673999.997283203527 60465.370229399 2024-06-04T08:53:07.820085+00:00 20134800.000090353191 20134800.000027902424 34800.011601265222 8699985711.246593475342 5799996239.010216712952 20099999.988451600075 15674000.031409356743 15673999.998105728999 15673999.998105728999 15673999.998105728999 15673999.998105728999 15673999.998105728999 60465.370240962 2024-06-04T08:53:08.819130+00:00 20134799.999807622284 20134799.999964904040 34800.011545294205 8699985432.005174636841 5799996097.057374954224 20099999.988451600075 15674000.011351641268 15674000.002598874271 15674000.002598874271 15674000.002598874271 15674000.002598874271 15674000.002598874271 60465.370252536 2024-06-04T08:53:09.819099+00:00 20134800.000037956983 20134799.999984022230 34800.011447590012 8699985595.203348159790 5799996174.585442543030 20099999.988451600075 15674000.020319622010 15674000.001013645902 15674000.001013645902 15674000.001013645902 15674000.001013645902 15674000.001013645902 60465.370264129 2024-06-04T08:53:10.820723+00:00 20134799.999839272350 20134799.999989252537 34800.011718231726 8699985663.153457641602 5799996219.837239265442 20099999.988451600075 15673999.971377369016 15673999.997728118673 15673999.997728118673 15673999.997728118673 15673999.997728118673 15673999.997728118673 60465.370275680 2024-06-04T08:53:11.818801+00:00 20134799.999833654612 20134800.000039402395 34800.011675580427 8699985663.364929199219 5799996218.165825843811 20099999.988451600075 15674000.010822828859 15674000.000268414617 15674000.000268414617 15674000.000268414617 15674000.000268414617 15674000.000268414617 60465.370287270 2024-06-04T08:53:12.820172+00:00 20134800.000846948475 20134800.000008832663 34800.011621111771 8699985787.116241455078 5799996277.771957397461 20099999.988451600075 15673999.970006112009 15673999.998864222318 15673999.998864222318 15673999.998864222318 15673999.998864222318 15673999.998864222318 60465.370298837 2024-06-04T08:53:13.819558+00:00 20134799.999881353229 20134800.000044841319 34800.011523274385 8699985278.921659469604 5799996019.598103523254 20099999.988451600075 15674000.027449863032 15673999.997331190854 15673999.997331190854 15673999.997331190854 15673999.997331190854 15673999.997331190854 60465.370310413 2024-06-04T08:53:14.819696+00:00 20134799.999095346779 20134799.999966658652 34800.011533848614 8699985435.848131179810 5799996098.501884460449 20099999.988451600075 15674000.003789084032 15673999.997022619471 15673999.997022619471 15673999.997022619471 15673999.997022619471 15673999.997022619471 60465.370321982 2024-06-04T08:53:15.819197+00:00 20134800.001164022833 20134799.999974448234 34800.011414795052 8699985884.902322769165 5799996318.068406105042 20099999.988451600075 15673999.988821595907 15674000.002445761114 15674000.002445761114 15674000.002445761114 15674000.002445761114 15674000.002445761114 60465.370333710 2024-06-04T08:53:16.832540+00:00 20134799.999101649970 20134800.000040642917 34800.011529091025 8699985281.091434478760 5799996020.925305366516 20099999.988451600075 15673999.991541735828 15674000.004160942510 15674000.004160942510 15674000.004160942510 15674000.004160942510 15674000.004160942510 60465.370345249 2024-06-04T08:53:17.829535+00:00 20134800.000252801925 20134799.999977365136 34800.011536487284 8699985798.710283279419 5799996280.042901992798 20099999.988451600075 15674000.042527047917 15674000.000031564385 15674000.000031564385 15674000.000031564385 15674000.000031564385 15674000.000031564385 60465.370356760 2024-06-04T08:53:18.824023+00:00 20134800.000476412475 20134800.000056210905 34800.011587315406 8699985641.924646377563 5799996203.767931938171 20099999.988451600075 15673999.968702610582 15674000.001168301329 15674000.001168301329 15674000.001168301329 15674000.001168301329 15674000.001168301329 60465.370368423 2024-06-04T08:53:19.831784+00:00 20134799.999448582530 20134799.999945446849 34800.011561484731 8699985496.745975494385 5799996130.102328300476 20099999.988451600075 15673999.996892033145 15674000.001186175272 15674000.001186175272 15674000.001186175272 15674000.001186175272 15674000.001186175272 60465.370379996 2024-06-04T08:53:20.831720+00:00 20134800.000332105905 20134800.000089336187 34800.011698031660 8699985698.371768951416 5799996236.604701995850 20099999.988451600075 15673999.979084251449 15673999.995766526088 15673999.995766526088 15673999.995766526088 15673999.995766526088 15673999.995766526088 60465.370391581 2024-06-04T08:53:21.832611+00:00 20134800.000008124858 20134799.999967548996 34800.011607706343 8699985570.283252716064 5799996168.796878814697 20099999.988451600075 15674000.041284583509 15673999.996953509748 15673999.996953509748 15673999.996953509748 15673999.996953509748 15673999.996953509748 60465.370403142 2024-06-04T08:53:22.831475+00:00 20134799.999907802790 20134799.999996215105 34800.011620310099 8699985375.070465087891 5799996071.715624809265 20099999.988451600075 15673999.985792277381 15673999.999175535515 15673999.999175535515 15673999.999175535515 15673999.999175535515 15673999.999175535515 60465.370414686 2024-06-04T08:53:23.828922+00:00 20134799.999873232096 20134799.999971974641 34800.011539047729 8699985587.628366470337 5799996174.608645439148 20099999.988451600075 15673999.991577502340 15674000.002045931295 15674000.002045931295 15674000.002045931295 15674000.002045931295 15674000.002045931295 60465.370426305 2024-06-04T08:53:24.832730+00:00 20134800.000075750053 20134799.999995484948 34800.011496621475 8699985537.610261917114 5799996147.831822395325 20099999.988451600075 15674000.007165024057 15674000.001892812550 15674000.001892812550 15674000.001892812550 15674000.001892812550 15674000.001892812550 60465.370437860 2024-06-04T08:53:25.831080+00:00 20134800.000367883593 20134799.999987892807 34800.011524998496 8699985567.525106430054 5799996163.971611976624 20099999.988451600075 15674000.005466401577 15673999.997722826898 15673999.997722826898 15673999.997722826898 15673999.997722826898 15673999.997722826898 60465.370449525 2024-06-04T08:53:26.838958+00:00 20134800.000115819275 20134799.999970026314 34800.011440987648 8699985466.589670181274 5799996110.003449440002 20099999.988451600075 15673999.995968775824 15673999.999223973602 15673999.999223973602 15673999.999223973602 15673999.999223973602 15673999.999223973602 60465.370461009 2024-06-04T08:53:27.831217+00:00 20134799.999913640320 20134799.999974329025 34800.011626300045 8699985425.178138732910 5799996097.019033432007 20099999.988451600075 15673999.991255309433 15674000.004004118964 15674000.004004118964 15674000.004004118964 15674000.004004118964 15674000.004004118964 60465.370472601 2024-06-04T08:53:28.832709+00:00 20134799.999426126480 20134799.999985098839 34800.011494960287 8699985375.716901779175 5799996066.815926551819 20099999.988451600075 15674000.019700983539 15674000.001052098349 15674000.001052098349 15674000.001052098349 15674000.001052098349 15674000.001052098349 60465.370484205 2024-06-04T08:53:29.835323+00:00 20134800.000319357961 20134800.000033386052 34800.011598057579 8699985569.421253204346 5799996167.963843345642 20099999.988451600075 15674000.023455778137 15674000.003251437098 15674000.003251437098 15674000.003251437098 15674000.003251437098 15674000.003251437098 60465.370495773 2024-06-04T08:53:30.834793+00:00 20134799.999905712903 20134800.000019531697 34800.011576156910 8699985483.484146118164 5799996124.082772254944 20099999.988451600075 15673999.975520923734 15673999.997644407675 15673999.997644407675 15673999.997644407675 15673999.997644407675 15673999.997644407675 60465.370507302 2024-06-04T08:53:31.830917+00:00 20134800.000937905163 20134800.000024951994 34800.011606649074 8699985490.909589767456 5799996129.066012382507 20099999.988451600075 15673999.975751550868 15673999.997669851407 15673999.997669851407 15673999.997669851407 15673999.997669851407 15673999.997669851407 60465.370518896 2024-06-04T08:53:32.832581+00:00 20134799.999019347131 20134800.000038728118 34800.011470164565 8699985087.557092666626 5799995921.702937126160 20099999.988451600075 15674000.035312097520 15673999.999374536797 15673999.999374536797 15673999.999374536797 15673999.999374536797 15673999.999374536797 60465.370530456 2024-06-04T08:53:33.831428+00:00 20134800.000470150262 20134799.999929048121 34800.011532136945 8699985561.685813903809 5799996161.349466323853 20099999.988451600075 15673999.983877733350 15674000.001093564555 15674000.001093564555 15674000.001093564555 15674000.001093564555 15674000.001093564555 60465.370542000 2024-06-04T08:53:34.828822+00:00 20134799.999682933092 20134800.000031430274 34800.011583856598 8699985266.319692611694 5799996015.821413040161 20099999.988451600075 15674000.018204821274 15674000.000362077728 15674000.000362077728 15674000.000362077728 15674000.000362077728 15674000.000362077728 60465.370553594 2024-06-04T08:53:35.830501+00:00 20134800.000116955489 20134799.999987613410 34800.011486875512 8699985494.702167510986 5799996125.971749305725 20099999.988451600075 15673999.973152212799 15674000.002022758126 15674000.002022758126 15674000.002022758126 15674000.002022758126 15674000.002022758126 60465.370565064 2024-06-04T08:53:36.821531+00:00 20134800.000104129314 20134800.000003825873 34800.011510454970 8699985429.865179061890 5799996094.535742759705 20099999.988451600075 15674000.001567317173 15673999.998221239075 15673999.998221239075 15673999.998221239075 15673999.998221239075 15673999.998221239075 60465.370576802 2024-06-04T08:53:37.835681+00:00 20134800.000075370073 20134799.999946292490 34800.011577338046 8699985436.323528289795 5799996100.551714897156 20099999.988451600075 15673999.994154741988 15673999.998785903677 15673999.998785903677 15673999.998785903677 15673999.998785903677 15673999.998785903677 60465.370588332 2024-06-04T08:53:38.831874+00:00 20134800.000455126166 20134800.000004123896 34800.011434696695 8699985309.783199310303 5799996031.338173866272 20099999.988451600075 15673999.994780384004 15674000.000227972865 15674000.000227972865 15674000.000227972865 15674000.000227972865 15674000.000227972865 60465.370599912 2024-06-04T08:53:39.832362+00:00 20134799.999260604382 20134800.000056855381 34800.011522534769 8699985270.246583938599 5799996015.229793548584 20099999.988451600075 15674000.025576189160 15674000.000340219587 15674000.000340219587 15674000.000340219587 15674000.000340219587 15674000.000340219587 60465.370611498 2024-06-04T08:53:40.833407+00:00 20134800.000353887677 20134800.000022429973 34800.011616900534 8699985588.437629699707 5799996178.257219314575 20099999.988451600075 15674000.005324002355 15674000.000446535647 15674000.000446535647 15674000.000446535647 15674000.000446535647 15674000.000446535647 60465.370623035 2024-06-04T08:53:41.830210+00:00 20134799.999943088740 20134800.000088121742 34800.011659626842 8699985277.854059219360 5799996024.745695114136 20099999.988451600075 15673999.982253735885 15674000.002626972273 15674000.002626972273 15674000.002626972273 15674000.002626972273 15674000.002626972273 60465.370634620 2024-06-04T08:53:42.831126+00:00 20134799.999762240797 20134800.000043667853 34800.011656621144 8699985458.446685791016 5799996114.916774749756 20099999.988451600075 15673999.982047628611 15673999.998751046136 15673999.998751046136 15673999.998751046136 15673999.998751046136 15673999.998751046136 60465.370646204 2024-06-04T08:53:43.832028+00:00 20134800.000082504004 20134800.000027026981 34800.011535730831 8699985481.669069290161 5799996121.490859985352 20099999.988451600075 15674000.007869524881 15673999.999537900090 15673999.999537900090 15673999.999537900090 15673999.999537900090 15673999.999537900090 60465.370657634 2024-06-04T08:53:44.819620+00:00 20134799.999975040555 20134800.000019047409 34800.011549004230 8699985470.472816467285 5799996116.445801734924 20099999.988451600075 15674000.016618635505 15674000.000028474256 15674000.000028474256 15674000.000028474256 15674000.000028474256 15674000.000028474256 60465.370669207 2024-06-04T08:53:45.819451+00:00 20134799.999963197857 20134799.999967444688 34800.011594272153 8699985529.095172882080 5799996147.643154144287 20099999.988451600075 15674000.017865050584 15673999.996033089235 15673999.996033089235 15673999.996033089235 15673999.996033089235 15673999.996033089235 60465.370680779 2024-06-04T08:53:46.819279+00:00 20134800.000141926110 20134800.000005725771 34800.011646262610 8699985503.454641342163 5799996136.989165306091 20099999.988451600075 15673999.976083733141 15674000.002461569384 15674000.002461569384 15674000.002461569384 15674000.002461569384 15674000.002461569384 60465.370692499 2024-06-04T08:53:47.831907+00:00 20134799.998905658722 20134799.999953720719 34800.011462066723 8699985436.978351593018 5799996096.076160430908 20099999.988451600075 15674000.011126318946 15673999.998743282631 15673999.998743282631 15673999.998743282631 15673999.998743282631 15673999.998743282631 60465.370704102 2024-06-04T08:53:48.834463+00:00 20134800.000838909298 20134799.999975103885 34800.011485231676 8699985952.498510360718 5799996354.801445960999 20099999.988451600075 15673999.978981781751 15674000.001011712477 15674000.001011712477 15674000.001011712477 15674000.001011712477 15674000.001011712477 60465.370715592 2024-06-04T08:53:49.827112+00:00 20134799.999519158155 20134800.000034317374 34800.011622355931 8699985496.321834564209 5799996132.426622390747 20099999.988451600075 15674000.001582419500 15674000.002215320244 15674000.002215320244 15674000.002215320244 15674000.002215320244 15674000.002215320244 60465.370727092 2024-06-04T08:53:50.820785+00:00 20134800.000911917537 20134800.000075396150 34800.011527204872 8699985790.564407348633 5799996275.583269119263 20099999.988451600075 15674000.009799664840 15673999.997498933226 15673999.997498933226 15673999.997498933226 15673999.997498933226 15673999.997498933226 60465.370738673 2024-06-04T08:53:51.821331+00:00 20134799.999568797648 20134799.999968901277 34800.011548176532 8699985338.296754837036 5799996050.323259353638 20099999.988451600075 15674000.013692345470 15673999.999608825892 15673999.999608825892 15673999.999608825892 15673999.999608825892 15673999.999608825892 60465.370750387 2024-06-04T08:53:52.833445+00:00 20134800.000150270760 20134799.999979469925 34800.011567783913 8699985575.127964019775 5799996169.555850028992 20099999.988451600075 15673999.999611301348 15673999.998229267076 15673999.998229267076 15673999.998229267076 15673999.998229267076 15673999.998229267076 60465.370761960 2024-06-04T08:53:53.833354+00:00 20134800.000005170703 20134799.999988716096 34800.011627463391 8699985564.511756896973 5799996166.734389305115 20099999.988451600075 15673999.981654433534 15674000.003676224500 15674000.003676224500 15674000.003676224500 15674000.003676224500 15674000.003676224500 60465.370773532 2024-06-04T08:53:54.833214+00:00 20134800.000098280609 20134799.999973364174 34800.011491317193 8699985666.354719161987 5799996211.983119010925 20099999.988451600075 15673999.944672977552 15674000.000428490341 15674000.000428490341 15674000.000428490341 15674000.000428490341 15674000.000428490341 60465.370785170 2024-06-04T08:53:55.838723+00:00 20134800.000026497990 20134799.999976854771 34800.011287852736 8699985593.077835083008 5799996166.866957664490 20099999.988451600075 15674000.051325926557 15673999.995919989422 15673999.995919989422 15673999.995919989422 15673999.995919989422 15673999.995919989422 60465.370796727 2024-06-04T08:53:56.837211+00:00 20134799.999636337161 20134799.999950133264 34800.011560361098 8699985416.661495208740 5799996090.013329505920 20099999.988451600075 15674000.022941939533 15673999.999531216919 15673999.999531216919 15673999.999531216919 15673999.999531216919 15673999.999531216919 60465.370808203 2024-06-04T08:53:57.828712+00:00 20134800.000365726650 20134800.000031009316 34800.011419676455 8699985652.967599868774 5799996202.304525375366 20099999.988451600075 15673999.966741776094 15674000.004248041660 15674000.004248041660 15674000.004248041660 15674000.004248041660 15674000.004248041660 60465.370819799 2024-06-04T08:53:58.830581+00:00 20134799.999331030995 20134800.000001300126 34800.011631546207 8699985417.706237792969 5799996093.501753807068 20099999.988451600075 15673999.992757586762 15673999.998169500381 15673999.998169500381 15673999.998169500381 15673999.998169500381 15673999.998169500381 60465.370831401 2024-06-04T08:53:59.833022+00:00 20134800.001137688756 20134800.000039391220 34800.011585346620 8699985726.731082916260 5799996246.089198112488 20099999.988451600075 15674000.033531084657 15673999.996557641774 15673999.996557641774 15673999.996557641774 15673999.996557641774 15673999.996557641774 60465.370842973 2024-06-04T08:54:00.832852+00:00 20134799.999797224998 20134800.000018406659 34800.011654832742 8699985066.722497940063 5799995918.980155944824 20099999.988451600075 15673999.998993776739 15673999.999064104632 15673999.999064104632 15673999.999064104632 15673999.999064104632 15673999.999064104632 60465.370854569 2024-06-04T08:54:01.834756+00:00 20134799.999740462750 20134800.000004794449 34800.011598078054 8699985166.561050415039 5799995966.534649848938 20099999.988451600075 15674000.008785840124 15673999.999646574259 15673999.999646574259 15673999.999646574259 15673999.999646574259 15673999.999646574259 60465.370866081 2024-06-04T08:54:02.829423+00:00 20134799.999746456742 20134800.000044316053 34800.011555803714 8699985422.081279754639 5799996092.533336639404 20099999.988451600075 15674000.005994720384 15674000.003151565790 15674000.003151565790 15674000.003151565790 15674000.003151565790 15674000.003151565790 60465.370877562 2024-06-04T08:54:03.821315+00:00 20134799.999957811087 20134799.999990835786 34800.011564305620 8699985661.646436691284 5799996212.670177459717 20099999.988451600075 15673999.957778595388 15674000.003938855603 15674000.003938855603 15674000.003938855603 15674000.003938855603 15674000.003938855603 60465.370889307 2024-06-04T08:54:04.836132+00:00 20134800.000378325582 20134800.000039253384 34800.011406778562 8699985658.684087753296 5799996204.625366210938 20099999.988451600075 15674000.016378963366 15674000.000101996586 15674000.000101996586 15674000.000101996586 15674000.000101996586 15674000.000101996586 60465.370900867 2024-06-04T08:54:05.834917+00:00 20134799.999810736626 20134800.000012453645 34800.011716884517 8699985377.354747772217 5799996076.881814956665 20099999.988451600075 15674000.006492491812 15674000.002673916519 15674000.002673916519 15674000.002673916519 15674000.002673916519 15674000.002673916519 60465.370912427 2024-06-04T08:54:06.833710+00:00 20134799.999805878848 20134800.000006750226 34800.011592574032 8699985509.010072708130 5799996137.529852867126 20099999.988451600075 15674000.001383813098 15674000.000867744908 15674000.000867744908 15674000.000867744908 15674000.000867744908 15674000.000867744908 60465.370923909 2024-06-04T08:54:07.825733+00:00 20134800.001089647412 20134800.000001337379 34800.011561895160 8699985600.058950424194 5799996181.776014328003 20099999.988451600075 15673999.991475030780 15673999.999852661043 15673999.999852661043 15673999.999852661043 15673999.999852661043 15673999.999852661043 60465.370935579 2024-06-04T08:54:08.833996+00:00 20134799.999541923404 20134799.999980550259 34800.011596296848 8699985182.000946044922 5799995974.180411338806 20099999.988451600075 15674000.008742008358 15673999.999800674617 15673999.999800674617 15673999.999800674617 15673999.999800674617 15673999.999800674617 60465.370947176 2024-06-04T08:54:09.836028+00:00 20134799.999583117664 20134800.000063799322 34800.011568905727 8699985322.382797241211 5799996043.230010986328 20099999.988451600075 15674000.008453669026 15673999.999035801739 15673999.999035801739 15673999.999035801739 15673999.999035801739 15673999.999035801739 60465.370958752 2024-06-04T08:54:10.836225+00:00 20134799.999655287713 20134799.999929308891 34800.011476087297 8699985407.918233871460 5799996082.130306243896 20099999.988451600075 15674000.002907967195 15673999.997010676190 15673999.997010676190 15673999.997010676190 15673999.997010676190 15673999.997010676190 60465.370970141 2024-06-04T08:54:11.820175+00:00 20134800.000097185373 20134800.000022038817 34800.011499762819 8699985654.506900787354 5799996206.411116600037 20099999.988451600075 15673999.973778009415 15674000.000155549496 15674000.000155549496 15674000.000155549496 15674000.000155549496 15674000.000155549496 60465.370981893 2024-06-04T08:54:12.835510+00:00 20134800.000184882432 20134799.999973289669 34800.011584411768 8699985657.273612976074 5799996211.321512222290 20099999.988451600075 15674000.008831946179 15673999.995964467525 15673999.995964467525 15673999.995964467525 15673999.995964467525 15673999.995964467525 60465.370993396 2024-06-04T08:54:13.829384+00:00 20134800.000026494265 20134800.000029202551 34800.011548381335 8699985558.736751556396 5799996160.551811218262 20099999.988451600075 15673999.986698942259 15674000.001835122705 15674000.001835122705 15674000.001835122705 15674000.001835122705 15674000.001835122705 60465.371004868 2024-06-04T08:54:14.820636+00:00 20134799.999998509884 20134800.000002875924 34800.011603834777 8699985598.771785736084 5799996182.879891395569 20099999.988451600075 15673999.995641361922 15674000.000657439232 15674000.000657439232 15674000.000657439232 15674000.000657439232 15674000.000657439232 60465.371016589 2024-06-04T08:54:15.833270+00:00 20134800.000133480877 20134800.000011295080 34800.011587011628 8699985489.288211822510 5799996127.437130928040 20099999.988451600075 15674000.032509900630 15673999.998131871223 15673999.998131871223 15673999.998131871223 15673999.998131871223 15673999.998131871223 60465.371028218 2024-06-04T08:54:16.838024+00:00 20134800.000225037336 20134800.000026047230 34800.011551129865 8699985485.412349700928 5799996124.004121780396 20099999.988451600075 15673999.978374954313 15674000.000259574503 15674000.000259574503 15674000.000259574503 15674000.000259574503 15674000.000259574503 60465.371039588 2024-06-04T08:54:17.820375+00:00 20134799.999737430364 20134799.999963194132 34800.011539783933 8699985373.015068054199 5799996067.332735061646 20099999.988451600075 15674000.014987310395 15674000.001626648009 15674000.001626648009 15674000.001626648009 15674000.001626648009 15674000.001626648009 60465.371051189 2024-06-04T08:54:18.822772+00:00 20134800.000636860728 20134799.999980241060 34800.011629880340 8699985510.958408355713 5799996140.058426856995 20099999.988451600075 15674000.010088624433 15674000.002655081451 15674000.002655081451 15674000.002655081451 15674000.002655081451 15674000.002655081451 60465.371062739 2024-06-04T08:54:19.820662+00:00 20134799.998963091522 20134800.000003337860 34800.011522980589 8699985152.737998962402 5799995956.494053840637 20099999.988451600075 15673999.978458320722 15673999.999189430848 15673999.999189430848 15673999.999189430848 15673999.999189430848 15673999.999189430848 60465.371074318 2024-06-04T08:54:20.821097+00:00 20134800.000123236328 20134799.999970309436 34800.011454213549 8699985562.556652069092 5799996158.538078308105 20099999.988451600075 15673999.988872690126 15673999.997358122841 15673999.997358122841 15673999.997358122841 15673999.997358122841 15673999.997358122841 60465.371085870 2024-06-04T08:54:21.819178+00:00 20134800.000109441578 20134799.999931171536 34800.011363575082 8699985646.926557540894 5799996196.946434020996 20099999.988451600075 15674000.009256059304 15673999.998320996761 15673999.998320996761 15673999.998320996761 15673999.998320996761 15673999.998320996761 60465.371097540 2024-06-04T08:54:22.827504+00:00 20134800.000442396849 20134799.999982751906 34800.011537438499 8699985526.226097106934 5799996143.840534210205 20099999.988451600075 15674000.019862661138 15673999.999621944502 15673999.999621944502 15673999.999621944502 15673999.999621944502 15673999.999621944502 60465.371109049 2024-06-04T08:54:23.821870+00:00 20134799.999564547092 20134799.999947346747 34800.011538394225 8699985323.562864303589 5799996042.548743247986 20099999.988451600075 15673999.994545694441 15674000.000244449824 15674000.000244449824 15674000.000244449824 15674000.000244449824 15674000.000244449824 60465.371120595 2024-06-04T08:54:24.819441+00:00 20134799.999897971749 20134799.999977484345 34800.011588085465 8699985416.965833663940 5799996091.320691108704 20099999.988451600075 15674000.001607464626 15674000.000726776198 15674000.000726776198 15674000.000726776198 15674000.000726776198 15674000.000726776198 60465.371132175 2024-06-04T08:54:25.819889+00:00 20134800.000076182187 20134800.000021986663 34800.011618535929 8699985522.580915451050 5799996145.397005081177 20099999.988451600075 15673999.989165818319 15673999.999593243003 15673999.999593243003 15673999.999593243003 15673999.999593243003 15673999.999593243003 60465.371143805 2024-06-04T08:54:26.824716+00:00 20134799.999469891191 20134800.000062342733 34800.011524222180 8699985487.364664077759 5799996123.859133720398 20099999.988451600075 15674000.002789160237 15673999.998293226585 15673999.998293226585 15673999.998293226585 15673999.998293226585 15673999.998293226585 60465.371155376 2024-06-04T08:54:27.824481+00:00 20134800.000976286829 20134799.999996758997 34800.011468198260 8699985863.580553054810 5799996309.632744789124 20099999.988451600075 15673999.984495524317 15674000.003729075193 15674000.003729075193 15674000.003729075193 15674000.003729075193 15674000.003729075193 60465.371166963 2024-06-04T08:54:28.825599+00:00 20134799.999492127448 20134799.999983668327 34800.011445483775 8699985253.310670852661 5799996003.551356315613 20099999.988451600075 15674000.041076881811 15674000.001911390573 15674000.001911390573 15674000.001911390573 15674000.001911390573 15674000.001911390573 60465.371178464 2024-06-04T08:54:29.819263+00:00 20134799.999923322350 20134799.999981608242 34800.011557072074 8699985544.055339813232 5799996153.573204994202 20099999.988451600075 15673999.962301440537 15673999.997774610296 15673999.997774610296 15673999.997774610296 15673999.997774610296 15673999.997774610296 60465.371190040 2024-06-04T08:54:30.819468+00:00 20134800.000225365162 20134799.999973144382 34800.011437835536 8699985557.583190917969 5799996155.368931770325 20099999.988451600075 15673999.997756375000 15674000.000265462324 15674000.000265462324 15674000.000265462324 15674000.000265462324 15674000.000265462324 60465.371201613 2024-06-04T08:54:31.819311+00:00 20134799.999510552734 20134800.000079359859 34800.011569423747 8699985320.160707473755 5799996042.140551567078 20099999.988451600075 15674000.011347116902 15674000.003108548000 15674000.003108548000 15674000.003108548000 15674000.003108548000 15674000.003108548000 60465.371213178 2024-06-04T08:54:32.818596+00:00 20134800.000395741314 20134800.000012278557 34800.011534289755 8699985611.305046081543 5799996186.248794555664 20099999.988451600075 15673999.997023230419 15673999.998806918040 15673999.998806918040 15673999.998806918040 15673999.998806918040 15673999.998806918040 60465.371224760 2024-06-04T08:54:33.819242+00:00 20134800.000388532877 20134800.000014375895 34800.011544908899 8699985538.404590606689 5799996150.241038322449 20099999.988451600075 15674000.028589785099 15674000.000377345830 15674000.000377345830 15674000.000377345830 15674000.000377345830 15674000.000377345830 60465.371236333 2024-06-04T08:54:34.819125+00:00 20134800.000106561929 20134800.000019140542 34800.011617834025 8699985518.810438156128 5799996143.482505798340 20099999.988451600075 15673999.978854885325 15673999.996850369498 15673999.996850369498 15673999.996850369498 15673999.996850369498 15673999.996850369498 60465.371247923 2024-06-04T08:54:35.820516+00:00 20134800.000532988459 20134800.000048723072 34800.011594871859 8699985290.014612197876 5799996028.127826690674 20099999.988451600075 15673999.988469477743 15673999.996509158984 15673999.996509158984 15673999.996509158984 15673999.996509158984 15673999.996509158984 60465.371259479 2024-06-04T08:54:36.818985+00:00 20134799.999406687915 20134800.000044830143 34800.011645166749 8699985183.639482498169 5799995977.035890579224 20099999.988451600075 15674000.033231489360 15674000.000076178461 15674000.000076178461 15674000.000076178461 15674000.000076178461 15674000.000076178461 60465.371271054 2024-06-04T08:54:37.819037+00:00 20134799.999998759478 20134800.000010829419 34800.011544186302 8699985492.651437759399 5799996127.334328651428 20099999.988451600075 15673999.996422326192 15674000.002247428522 15674000.002247428522 15674000.002247428522 15674000.002247428522 15674000.002247428522 60465.371282633 2024-06-04T08:54:38.819511+00:00 20134799.999429494143 20134800.000047422945 34800.011616891323 8699985424.625242233276 5799996096.350607872009 20099999.988451600075 15673999.987584535033 15674000.000508723781 15674000.000508723781 15674000.000508723781 15674000.000508723781 15674000.000508723781 60465.371294202 2024-06-04T08:54:39.819094+00:00 20134800.000603981316 20134799.999967537820 34800.011487006479 8699985652.570480346680 5799996204.911335945129 20099999.988451600075 15674000.027023926377 15674000.001232421026 15674000.001232421026 15674000.001232421026 15674000.001232421026 15674000.001232421026 60465.371305779 2024-06-04T08:54:40.819319+00:00 20134800.000189699233 20134800.000023443252 34800.011617902739 8699985371.405155181885 5799996069.782666206360 20099999.988451600075 15673999.945100303739 15674000.000624822453 15674000.000624822453 15674000.000624822453 15674000.000624822453 15674000.000624822453 60465.371317358 2024-06-04T08:54:41.819717+00:00 20134799.999601695687 20134799.999966979027 34800.011563794134 8699985246.120658874512 5799996004.885882377625 20099999.988451600075 15673999.995814152062 15673999.996044060215 15673999.996044060215 15673999.996044060215 15673999.996044060215 15673999.996044060215 60465.371328941 2024-06-04T08:54:42.820492+00:00 20134799.999687336385 20134800.000012341887 34800.011666303653 8699985389.535390853882 5799996080.864485740662 20099999.988451600075 15674000.037483451888 15674000.005610903725 15674000.005610903725 15674000.005610903725 15674000.005610903725 15674000.005610903725 60465.371340500 2024-06-04T08:54:43.819209+00:00 20134800.000335864723 20134799.999993897974 34800.011518955158 8699985626.903484344482 5799996193.409004211426 20099999.988451600075 15673999.981199122965 15673999.997194288298 15673999.997194288298 15673999.997194288298 15673999.997194288298 15673999.997194288298 60465.371352074 2024-06-04T08:54:44.819210+00:00 20134799.999789979309 20134799.999981109053 34800.011583110347 8699985454.402458190918 5799996109.831620216370 20099999.988451600075 15674000.009924527258 15673999.997399959713 15673999.997399959713 15673999.997399959713 15673999.997399959713 15673999.997399959713 60465.371363650 2024-06-04T08:54:45.819319+00:00 20134800.000046148896 20134800.000020187348 34800.011531397773 8699985466.523464202881 5799996113.737440109253 20099999.988451600075 15674000.018153730780 15674000.005557196215 15674000.005557196215 15674000.005557196215 15674000.005557196215 15674000.005557196215 60465.371375331 2024-06-04T08:54:46.828580+00:00 20134800.000423025340 20134800.000020187348 34800.011465250158 8699985668.654600143433 5799996212.046862602234 20099999.988451600075 15673999.979729512706 15673999.998961385339 15673999.998961385339 15673999.998961385339 15673999.998961385339 15673999.998961385339 60465.371386856 2024-06-04T08:54:47.824320+00:00 20134799.999551229179 20134799.999980092049 34800.011526208153 8699985304.399608612061 5799996032.459284782410 20099999.988451600075 15673999.997443232685 15673999.997562170029 15673999.997562170029 15673999.997562170029 15673999.997562170029 15673999.997562170029 60465.371398370 2024-06-04T08:54:48.819204+00:00 20134800.000010367483 20134799.999992180616 34800.011515892693 8699985508.693000793457 5799996134.176171302795 20099999.988451600075 15674000.007219618186 15674000.002145428210 15674000.002145428210 15674000.002145428210 15674000.002145428210 15674000.002145428210 60465.371409983 2024-06-04T08:54:49.822510+00:00 20134800.000178847462 20134800.000040229410 34800.011637770469 8699985499.870286941528 5799996134.843054771423 20099999.988451600075 15674000.014104189351 15673999.999519322067 15673999.999519322067 15673999.999519322067 15673999.999519322067 15673999.999519322067 60465.371421528 2024-06-04T08:54:50.820006+00:00 20134800.000070545822 20134800.000002447516 34800.011617972770 8699985557.078844070435 5799996162.622443199158 20099999.988451600075 15674000.000212622806 15673999.996740803123 15673999.996740803123 15673999.996740803123 15673999.996740803123 15673999.996740803123 60465.371433253 2024-06-04T08:54:51.833073+00:00 20134800.000477176160 20134800.000048182905 34800.011531084376 8699985504.667060852051 5799996132.796174049377 20099999.988451600075 15673999.987031670287 15674000.003169940785 15674000.003169940785 15674000.003169940785 15674000.003169940785 15674000.003169940785 60465.371444818 2024-06-04T08:54:52.832233+00:00 20134800.000598713756 20134799.999990023673 34800.011623753751 8699985130.216844558716 5799995949.432304382324 20099999.988451600075 15673999.997996583581 15674000.000864520669 15674000.000864520669 15674000.000864520669 15674000.000864520669 15674000.000864520669 60465.371456395 2024-06-04T08:54:53.832553+00:00 20134799.998966213316 20134799.999945297837 34800.011489141289 8699985003.558752059937 5799995880.494391441345 20099999.988451600075 15673999.986950565130 15673999.999133648351 15673999.999133648351 15673999.999133648351 15673999.999133648351 15673999.999133648351 60465.371467957 2024-06-04T08:54:54.831465+00:00 20134799.999572023749 20134800.000009976327 34800.011607701548 8699985515.231412887573 5799996141.270736694336 20099999.988451600075 15673999.994450086728 15673999.996764693409 15673999.996764693409 15673999.996764693409 15673999.996764693409 15673999.996764693409 60465.371479395 2024-06-04T08:54:55.819747+00:00 20134800.000231783837 20134800.000022407621 34800.011674281690 8699985651.687891006470 5799996212.273168563843 20099999.988451600075 15674000.023088829592 15674000.001245936379 15674000.001245936379 15674000.001245936379 15674000.001245936379 15674000.001245936379 60465.371491037 2024-06-04T08:54:56.825640+00:00 20134800.000038325787 20134800.000022049993 34800.011677952694 8699985615.733898162842 5799996194.449147224426 20099999.988451600075 15673999.995529808104 15674000.003446165472 15674000.003446165472 15674000.003446165472 15674000.003446165472 15674000.003446165472 60465.371502672 2024-06-04T08:54:57.830894+00:00 20134799.999897483736 20134800.000030446798 34800.011603358798 8699985694.663625717163 5799996230.805929183960 20099999.988451600075 15673999.993065631017 15673999.999566661194 15673999.999566661194 15673999.999566661194 15673999.999566661194 15673999.999566661194 60465.371514283 2024-06-04T08:54:58.834073+00:00 20134799.999473467469 20134799.999943464994 34800.011615463452 8699985511.725204467773 5799996139.841107368469 20099999.988451600075 15673999.982486419380 15674000.000059964135 15674000.000059964135 15674000.000059964135 15674000.000059964135 15674000.000059964135 60465.371525850 2024-06-04T08:54:59.833458+00:00 20134800.000612452626 20134799.999975875020 34800.011528879819 8699985849.819980621338 5799996305.280846595764 20099999.988451600075 15674000.027551515028 15673999.996843943372 15673999.996843943372 15673999.996843943372 15673999.996843943372 15673999.996843943372 60465.371537405 2024-06-04T08:55:00.831796+00:00 20134800.000294923782 20134799.999956388026 34800.011348622655 8699985468.248809814453 5799996106.984532356262 20099999.988451600075 15673999.989472165704 15674000.003708897159 15674000.003708897159 15674000.003708897159 15674000.003708897159 15674000.003708897159 60465.371549197 2024-06-04T08:55:01.850611+00:00 20134799.999425664544 20134799.999997213483 34800.011455525040 8699985298.867879867554 5799996026.748339653015 20099999.988451600075 15673999.988360445946 15673999.998533647507 15673999.998533647507 15673999.998533647507 15673999.998533647507 15673999.998533647507 60465.371560576 2024-06-04T08:55:02.833823+00:00 20134800.000550445169 20134799.999947726727 34800.011635071096 8699985579.364685058594 5799996174.477837562561 20099999.988451600075 15674000.025625217706 15673999.999529952183 15673999.999529952183 15673999.999529952183 15673999.999529952183 15673999.999529952183 60465.371572196 2024-06-04T08:55:03.837742+00:00 20134800.000061403960 20134799.999938782305 34800.011545757850 8699985329.047143936157 5799996045.597691535950 20099999.988451600075 15673999.998298769817 15673999.999037049711 15673999.999037049711 15673999.999037049711 15673999.999037049711 15673999.999037049711 60465.371583588 2024-06-04T08:55:04.822047+00:00 20134799.999071858823 20134800.000034611672 34800.011498150699 8699985348.664348602295 5799996053.422660827637 20099999.988451600075 15673999.985686592758 15674000.000338992104 15674000.000338992104 15674000.000338992104 15674000.000338992104 15674000.000338992104 60465.371595156 2024-06-04T08:55:05.821523+00:00 20134800.000303875655 20134800.000010628253 34800.011523285713 8699985817.364147186279 5799996288.819849014282 20099999.988451600075 15673999.991989571601 15674000.001813516021 15674000.001813516021 15674000.001813516021 15674000.001813516021 15674000.001813516021 60465.371606705 2024-06-04T08:55:06.819340+00:00 20134799.999774537981 20134799.999988637865 34800.011527677700 8699985590.835344314575 5799996175.738443374634 20099999.988451600075 15674000.002103334293 15674000.002284860238 15674000.002284860238 15674000.002284860238 15674000.002284860238 15674000.002284860238 60465.371618289 2024-06-04T08:55:07.820175+00:00 20134800.000942572951 20134800.000014793128 34800.011540143103 8699985753.691167831421 5799996257.685737609863 20099999.988451600075 15673999.995489815250 15673999.998939553276 15673999.998939553276 15673999.998939553276 15673999.998939553276 15673999.998939553276 60465.371629869 2024-06-04T08:55:08.820642+00:00 20134799.999470364302 20134800.000053744763 34800.011647086932 8699985243.478704452515 5799996007.035521507263 20099999.988451600075 15674000.011294340715 15673999.999104684219 15673999.999104684219 15673999.999104684219 15673999.999104684219 15673999.999104684219 60465.371641436 2024-06-04T08:55:09.820085+00:00 20134799.999700088054 20134800.000099852681 34800.011732735300 8699985541.716798782349 5799996159.723255157471 20099999.988451600075 15674000.025079939514 15673999.999378560111 15673999.999378560111 15673999.999378560111 15673999.999378560111 15673999.999378560111 60465.371653012 2024-06-04T08:55:10.820238+00:00 20134800.001216843724 20134800.000052928925 34800.011684174933 8699985721.706651687622 5799996247.694834709167 20099999.988451600075 15673999.977988287807 15674000.000350911170 15674000.000350911170 15674000.000350911170 15674000.000350911170 15674000.000350911170 60465.371664576 2024-06-04T08:55:11.819356+00:00 20134799.999055620283 20134800.000028222799 34800.011582764142 8699985204.878923416138 5799995985.055522918701 20099999.988451600075 15673999.996214877814 15673999.998949415982 15673999.998949415982 15673999.998949415982 15673999.998949415982 15673999.998949415982 60465.371676161 2024-06-04T08:55:12.820282+00:00 20134800.000665500760 20134799.999933611602 34800.011536129830 8699985759.571538925171 5799996260.458740234375 20099999.988451600075 15673999.988327603787 15673999.999270575121 15673999.999270575121 15673999.999270575121 15673999.999270575121 15673999.999270575121 60465.371687723 2024-06-04T08:55:13.819298+00:00 20134799.999461635947 20134800.000002015382 34800.011519618776 8699985325.946285247803 5799996042.958135604858 20099999.988451600075 15674000.014090999961 15673999.999587191269 15673999.999587191269 15673999.999587191269 15673999.999587191269 15673999.999587191269 60465.371699317 2024-06-04T08:55:14.821030+00:00 20134799.999498594552 20134799.999946672469 34800.011610724869 8699985659.381311416626 5799996213.471740722656 20099999.988451600075 15673999.996076069772 15674000.000323722139 15674000.000323722139 15674000.000323722139 15674000.000323722139 15674000.000323722139 60465.371710870 2024-06-04T08:55:15.819172+00:00 20134800.001236584038 20134800.000010494143 34800.011637379925 8699985747.234264373779 5799996258.508848190308 20099999.988451600075 15674000.004012072459 15674000.002982964739 15674000.002982964739 15674000.002982964739 15674000.002982964739 15674000.002982964739 60465.371722451 2024-06-04T08:55:16.819805+00:00 20134799.998943377286 20134800.000033207238 34800.011527085888 8699985269.172859191895 5799996014.882539749146 20099999.988451600075 15673999.991831112653 15674000.000172013417 15674000.000172013417 15674000.000172013417 15674000.000172013417 15674000.000172013417 60465.371734030 2024-06-04T08:55:17.820180+00:00 20134800.000329755247 20134800.000008024275 34800.011589167269 8699985625.734436035156 5799996195.750058174133 20099999.988451600075 15673999.983105989173 15673999.999371100217 15673999.999371100217 15673999.999371100217 15673999.999371100217 15673999.999371100217 60465.371745592 2024-06-04T08:55:18.819115+00:00 20134800.000153604895 20134799.999990679324 34800.011565648914 8699985444.963272094727 5799996104.384539604187 20099999.988451600075 15674000.040943739936 15673999.996614273638 15673999.996614273638 15673999.996614273638 15673999.996614273638 15673999.996614273638 60465.371757199 2024-06-04T08:55:19.821951+00:00 20134799.999809518456 20134799.999983094633 34800.011442524556 8699985547.157138824463 5799996150.351284980774 20099999.988451600075 15674000.001421306282 15674000.000756803900 15674000.000756803900 15674000.000756803900 15674000.000756803900 15674000.000756803900 60465.371768739 2024-06-04T08:55:20.819060+00:00 20134800.000150732696 20134799.999903708696 34800.011575904275 8699985657.694648742676 5799996211.177547454834 20099999.988451600075 15674000.021066971123 15674000.000163173303 15674000.000163173303 15674000.000163173303 15674000.000163173303 15674000.000163173303 60465.371780344 2024-06-04T08:55:21.821770+00:00 20134800.000018447638 20134799.999959398061 34800.011487537311 8699985518.698104858398 5799996137.997312545776 20099999.988451600075 15673999.952959138900 15674000.002187330276 15674000.002187330276 15674000.002187330276 15674000.002187330276 15674000.002187330276 60465.371791897 2024-06-04T08:55:22.819901+00:00 20134799.999853461981 20134800.000020049512 34800.011552569704 8699985275.356880187988 5799996019.036378860474 20099999.988451600075 15674000.027763746679 15673999.999262413010 15673999.999262413010 15673999.999262413010 15673999.999262413010 15673999.999262413010 60465.371803463 2024-06-04T08:55:23.819176+00:00 20134800.000622466207 20134800.000016577542 34800.011365055070 8699985551.347627639771 5799996149.218634605408 20099999.988451600075 15674000.001699516550 15673999.999927917495 15673999.999927917495 15673999.999927917495 15673999.999927917495 15673999.999927917495 60465.371815049 2024-06-04T08:55:24.820264+00:00 20134799.999893836677 20134799.999961033463 34800.011608473964 8699985201.886442184448 5799995984.630523681641 20099999.988451600075 15673999.973111463711 15673999.999027242884 15673999.999027242884 15673999.999027242884 15673999.999027242884 15673999.999027242884 60465.371826610 2024-06-04T08:55:25.819066+00:00 20134799.999545875937 20134800.000083006918 34800.011569022121 8699985313.661430358887 5799996038.874176979065 20099999.988451600075 15673999.980394257233 15673999.999336613342 15673999.999336613342 15673999.999336613342 15673999.999336613342 15673999.999336613342 60465.371838198 2024-06-04T08:55:26.820297+00:00 20134800.000380299985 20134800.000043459237 34800.011627698099 8699985560.668849945068 5799996164.822728157043 20099999.988451600075 15674000.013209225610 15673999.999854486436 15673999.999854486436 15673999.999854486436 15673999.999854486436 15673999.999854486436 60465.371849783 2024-06-04T08:55:27.821219+00:00 20134799.999216660857 20134800.000002447516 34800.011582110412 8699985302.228979110718 5799996033.703291893005 20099999.988451600075 15674000.013273425400 15674000.002859637141 15674000.002859637141 15674000.002859637141 15674000.002859637141 15674000.002859637141 60465.371861336 2024-06-04T08:55:28.819426+00:00 20134800.000498004258 20134800.000010415912 34800.011504065129 8699985718.989473342896 5799996238.831655502319 20099999.988451600075 15673999.993224013597 15674000.001234048977 15674000.001234048977 15674000.001234048977 15674000.001234048977 15674000.001234048977 60465.371872922 2024-06-04T08:55:29.820457+00:00 20134800.000038787723 20134800.000005289912 34800.011559986204 8699985492.286838531494 5799996127.810394287109 20099999.988451600075 15673999.991946540773 15673999.997955625877 15673999.997955625877 15673999.997955625877 15673999.997955625877 15673999.997955625877 60465.371884593 2024-06-04T08:55:30.828808+00:00 20134799.999860674143 20134800.000028982759 34800.011616302916 8699985320.701435089111 5799996044.364239692688 20099999.988451600075 15674000.023845801130 15674000.001511745155 15674000.001511745155 15674000.001511745155 15674000.001511745155 15674000.001511745155 60465.371896073 2024-06-04T08:55:31.820682+00:00 20134800.000753227621 20134799.999955426902 34800.011597914214 8699985423.870716094971 5799996095.182687759399 20099999.988451600075 15673999.985794588923 15673999.999779952690 15673999.999779952690 15673999.999779952690 15673999.999779952690 15673999.999779952690 60465.371907632 2024-06-04T08:55:32.819402+00:00 20134799.998936243355 20134800.000050839037 34800.011536266866 8699985168.497697830200 5799995964.927535057068 20099999.988451600075 15673999.980053054169 15673999.996413720772 15673999.996413720772 15673999.996413720772 15673999.996413720772 15673999.996413720772 60465.371919214 2024-06-04T08:55:33.820097+00:00 20134799.999999478459 20134799.999983083457 34800.011573642943 8699985889.166830062866 5799996326.819436073303 20099999.988451600075 15674000.023339152336 15673999.999977670610 15673999.999977670610 15673999.999977670610 15673999.999977670610 15673999.999977670610 60465.371930780 2024-06-04T08:55:34.819397+00:00 20134800.000145718455 20134799.999969683588 34800.011571306044 8699985704.838144302368 5799996234.557720184326 20099999.988451600075 15673999.983607260510 15673999.997033506632 15673999.997033506632 15673999.997033506632 15673999.997033506632 15673999.997033506632 60465.371942355 2024-06-04T08:55:35.819507+00:00 20134799.999663472176 20134799.999971937388 34800.011619942314 8699985625.695117950439 5799996197.012724876404 20099999.988451600075 15674000.016338968650 15674000.004405990243 15674000.004405990243 15674000.004405990243 15674000.004405990243 15674000.004405990243 60465.371953938 2024-06-04T08:55:36.820248+00:00 20134800.000692654401 20134800.000022664666 34800.011586983463 8699985798.064308166504 5799996281.824012756348 20099999.988451600075 15674000.006242273375 15674000.001325227320 15674000.001325227320 15674000.001325227320 15674000.001325227320 15674000.001325227320 60465.371965499 2024-06-04T08:55:37.819075+00:00 20134800.000492420048 20134799.999962810427 34800.011548969487 8699985345.889734268188 5799996054.152824401855 20099999.988451600075 15674000.010751575232 15673999.999208118767 15673999.999208118767 15673999.999208118767 15673999.999208118767 15673999.999208118767 60465.371977078 2024-06-04T08:55:38.819499+00:00 20134799.999227926135 20134799.999999813735 34800.011601073609 8699985280.973478317261 5799996023.865700721741 20099999.988451600075 15673999.959832200781 15673999.997689735144 15673999.997689735144 15673999.997689735144 15673999.997689735144 15673999.997689735144 60465.371988662 2024-06-04T08:55:39.820391+00:00 20134799.999877505004 20134799.999965764582 34800.011528764539 8699985530.673660278320 5799996145.702900886536 20099999.988451600075 15673999.997452432290 15673999.997733581811 15673999.997733581811 15673999.997733581811 15673999.997733581811 15673999.997733581811 60465.372000220 2024-06-04T08:55:40.818996+00:00 20134800.000666171312 20134800.000026963651 34800.011487364325 8699985503.893651962280 5799996130.587884902954 20099999.988451600075 15674000.003242081031 15674000.000077754259 15674000.000077754259 15674000.000077754259 15674000.000077754259 15674000.000077754259 60465.372011815 2024-06-04T08:55:41.820790+00:00 20134799.999734416604 20134799.999962594360 34800.011603553125 8699985272.938728332520 5799996019.951628684998 20099999.988451600075 15674000.018902108073 15674000.006710618734 15674000.006710618734 15674000.006710618734 15674000.006710618734 15674000.006710618734 60465.372023371 2024-06-04T08:55:42.819211+00:00 20134799.999654836953 20134799.999977171421 34800.011483080503 8699985376.760572433472 5799996066.842839241028 20099999.988451600075 15674000.009470907971 15674000.002940461040 15674000.002940461040 15674000.002940461040 15674000.002940461040 15674000.002940461040 60465.372034954 2024-06-04T08:55:43.820049+00:00 20134799.999945331365 20134799.999979883432 34800.011545021749 8699985503.557924270630 5799996132.822418212891 20099999.988451600075 15673999.998202048242 15673999.997788920999 15673999.997788920999 15673999.997788920999 15673999.997788920999 15673999.997788920999 60465.372046662 2024-06-04T08:55:44.831561+00:00 20134800.000010084361 20134799.999982681125 34800.011497302738 8699985573.507257461548 5799996165.808772087097 20099999.988451600075 15674000.017118247226 15673999.991440787911 15673999.991440787911 15673999.991440787911 15673999.991440787911 15673999.991440787911 60465.372058263 2024-06-04T08:55:45.833948+00:00 20134800.000498898327 20134799.999990396202 34800.011533184181 8699985589.458108901978 5799996175.279258728027 20099999.988451600075 15673999.994272526354 15674000.004122050479 15674000.004122050479 15674000.004122050479 15674000.004122050479 15674000.004122050479 60465.372069683 2024-06-04T08:55:46.820640+00:00 20134799.999095633626 20134799.999986797571 34800.011526601767 8699985283.776144027710 5799996022.164006233215 20099999.988451600075 15673999.996901009232 15674000.003728000447 15674000.003728000447 15674000.003728000447 15674000.003728000447 15674000.003728000447 60465.372081392 2024-06-04T08:55:47.832274+00:00 20134800.000429190695 20134800.000016856939 34800.011663768666 8699985774.336292266846 5799996273.159376144409 20099999.988451600075 15673999.984731506556 15673999.998272357509 15673999.998272357509 15673999.998272357509 15673999.998272357509 15673999.998272357509 60465.372092953 2024-06-04T08:55:48.831144+00:00 20134799.999635141343 20134799.999994892627 34800.011599232326 8699985523.920104980469 5799996145.262278556824 20099999.988451600075 15673999.985601596534 15673999.993908543140 15673999.993908543140 15673999.993908543140 15673999.993908543140 15673999.993908543140 60465.372104535 2024-06-04T08:55:49.831822+00:00 20134800.000798854977 20134800.000011689961 34800.011495215949 8699985691.712837219238 5799996224.824635505676 20099999.988451600075 15674000.013800336048 15673999.998618787155 15673999.998618787155 15673999.998618787155 15673999.998618787155 15673999.998618787155 60465.372116093 2024-06-04T08:55:50.830450+00:00 20134799.999988321215 20134799.999998010695 34800.011536724916 8699985224.526512145996 5799995992.960997581482 20099999.988451600075 15673999.993405658752 15674000.000380693004 15674000.000380693004 15674000.000380693004 15674000.000380693004 15674000.000380693004 60465.372127691 2024-06-04T08:55:51.832525+00:00 20134799.999389238656 20134799.999979134649 34800.011631815236 8699985391.333646774292 5799996080.326670646667 20099999.988451600075 15673999.997980216518 15674000.000112615526 15674000.000112615526 15674000.000112615526 15674000.000112615526 15674000.000112615526 60465.372139155 2024-06-04T08:55:52.823024+00:00 20134800.000552758574 20134799.999994330108 34800.011533113429 8699985449.696357727051 5799996105.395455360413 20099999.988451600075 15674000.008167140186 15674000.002655625343 15674000.002655625343 15674000.002655625343 15674000.002655625343 15674000.002655625343 60465.372150692 2024-06-04T08:55:53.819795+00:00 20134800.000321879983 20134800.000003628433 34800.011495255800 8699985264.909482955933 5799996011.424608230591 20099999.988451600075 15674000.015108888969 15674000.002770252526 15674000.002770252526 15674000.002770252526 15674000.002770252526 15674000.002770252526 60465.372162403 2024-06-04T08:55:54.831572+00:00 20134799.998991604894 20134800.000075068325 34800.011550741794 8699985309.156780242920 5799996035.860178947449 20099999.988451600075 15673999.991613000631 15674000.000349601731 15674000.000349601731 15674000.000349601731 15674000.000349601731 15674000.000349601731 60465.372174012 2024-06-04T08:55:55.834685+00:00 20134800.000640742481 20134800.000034999102 34800.011583378589 8699985724.002655029297 5799996244.642979621887 20099999.988451600075 15673999.995980866253 15674000.003248469904 15674000.003248469904 15674000.003248469904 15674000.003248469904 15674000.003248469904 60465.372185514 2024-06-04T08:55:56.828434+00:00 20134799.999984256923 20134800.000032775104 34800.011694420791 8699985532.839561462402 5799996153.688189506531 20099999.988451600075 15673999.993891894817 15673999.998980030417 15673999.998980030417 15673999.998980030417 15673999.998980030417 15673999.998980030417 60465.372197122 2024-06-04T08:55:57.831339+00:00 20134799.999399106950 20134800.000043753535 34800.011589909314 8699985347.306497573853 5799996056.567003250122 20099999.988451600075 15674000.011186191812 15673999.996524818242 15673999.996524818242 15673999.996524818242 15673999.996524818242 15673999.996524818242 60465.372208577 2024-06-04T08:55:58.821043+00:00 20134800.000762935728 20134800.000027138740 34800.011545033907 8699985835.927890777588 5799996299.007901191711 20099999.988451600075 15673999.987705411389 15673999.998365061358 15673999.998365061358 15673999.998365061358 15673999.998365061358 15673999.998365061358 60465.372220307 2024-06-04T08:55:59.834509+00:00 20134800.000059738755 20134800.000013053417 34800.011570511640 8699985368.476186752319 5799996066.343605041504 20099999.988451600075 15674000.009251547977 15674000.002209650353 15674000.002209650353 15674000.002209650353 15674000.002209650353 15674000.002209650353 60465.372231897 2024-06-04T08:56:00.835917+00:00 20134800.000249881297 20134800.000026695430 34800.011542448003 8699985412.854789733887 5799996087.363593101501 20099999.988451600075 15673999.973362615332 15673999.998013883829 15673999.998013883829 15673999.998013883829 15673999.998013883829 15673999.998013883829 60465.372243301 2024-06-04T08:56:01.821175+00:00 20134799.999666575342 20134800.000006429851 34800.011549151117 8699985322.645711898804 5799996042.538348197937 20099999.988451600075 15674000.047711435705 15674000.000082787126 15674000.000082787126 15674000.000082787126 15674000.000082787126 15674000.000082787126 60465.372254965 2024-06-04T08:56:02.829014+00:00 20134800.000426974148 20134799.999957282096 34800.011562199812 8699985411.305255889893 5799996087.411815643311 20099999.988451600075 15673999.973791513592 15674000.000414138660 15674000.000414138660 15674000.000414138660 15674000.000414138660 15674000.000414138660 60465.372266486 2024-06-04T08:56:03.824404+00:00 20134799.999648142606 20134799.999967284501 34800.011623539620 8699985177.117235183716 5799995972.873627662659 20099999.988451600075 15673999.984726080671 15673999.998482644558 15673999.998482644558 15673999.998482644558 15673999.998482644558 15673999.998482644558 60465.372278179 2024-06-04T08:56:04.834649+00:00 20134799.999998256564 20134800.000054489821 34800.011459600755 8699985351.377569198608 5799996053.172972679138 20099999.988451600075 15674000.004828922451 15674000.000031515956 15674000.000031515956 15674000.000031515956 15674000.000031515956 15674000.000031515956 60465.372289597 2024-06-04T08:56:05.821137+00:00 20134800.000195164233 20134799.999986469746 34800.011544961322 8699985354.321676254272 5799996058.201732635498 20099999.988451600075 15674000.041615488008 15674000.000114183873 15674000.000114183873 15674000.000114183873 15674000.000114183873 15674000.000114183873 60465.372301190 2024-06-04T08:56:06.822796+00:00 20134800.000000763685 20134799.999990712851 34800.011467971439 8699985340.928462982178 5799996048.297207832336 20099999.988451600075 15673999.986137656495 15674000.000199947506 15674000.000199947506 15674000.000199947506 15674000.000199947506 15674000.000199947506 60465.372312801 2024-06-04T08:56:07.826057+00:00 20134800.000266615301 20134799.999996811152 34800.011637566364 8699985150.190599441528 5799995959.994704246521 20099999.988451600075 15673999.993786208332 15674000.001882214099 15674000.001882214099 15674000.001882214099 15674000.001882214099 15674000.001882214099 60465.372324412 2024-06-04T08:56:08.829214+00:00 20134799.998899817467 20134799.999937083572 34800.011318401856 8699985171.131528854370 5799995957.166617393494 20099999.988451600075 15674000.010462578386 15674000.003232207149 15674000.003232207149 15674000.003232207149 15674000.003232207149 15674000.003232207149 60465.372335937 2024-06-04T08:56:09.824993+00:00 20134800.000371497124 20134799.999946728349 34800.011338419361 8699985558.648193359375 5799996151.759012222290 20099999.988451600075 15673999.980776449665 15673999.997616456822 15673999.997616456822 15673999.997616456822 15673999.997616456822 15673999.997616456822 60465.372347512 2024-06-04T08:56:10.825023+00:00 20134799.999242577702 20134800.000017933547 34800.011390204090 8699985398.013397216797 5799996073.599314689636 20099999.988451600075 15674000.010714607313 15674000.001296214759 15674000.001296214759 15674000.001296214759 15674000.001296214759 15674000.001296214759 60465.372359111 2024-06-04T08:56:11.827143+00:00 20134800.001102514565 20134799.999985303730 34800.011571849427 8699985843.350376129150 5799996303.836368560791 20099999.988451600075 15674000.001951554790 15673999.999737970531 15673999.999737970531 15673999.999737970531 15673999.999737970531 15673999.999737970531 60465.372370698 2024-06-04T08:56:12.828262+00:00 20134799.999576117843 20134800.000072155148 34800.011763293325 8699985308.685024261475 5799996044.480557441711 20099999.988451600075 15673999.985272059217 15674000.002018189058 15674000.002018189058 15674000.002018189058 15674000.002018189058 15674000.002018189058 60465.372382282 2024-06-04T08:56:13.829176+00:00 20134800.000404812396 20134800.000139378011 34800.011504601171 8699985576.256914138794 5799996167.487655639648 20099999.988451600075 15674000.017008060589 15674000.000773338601 15674000.000773338601 15674000.000773338601 15674000.000773338601 15674000.000773338601 60465.372393755 2024-06-04T08:56:14.820450+00:00 20134800.000357605517 20134799.999963015318 34800.011604716346 8699985403.874574661255 5799996085.467951774597 20099999.988451600075 15673999.972770025954 15674000.001648873091 15674000.001648873091 15674000.001648873091 15674000.001648873091 15674000.001648873091 60465.372405548 2024-06-04T08:56:15.839332+00:00 20134799.999654665589 20134799.999920640141 34800.011514029815 8699985096.766277313232 5799995928.135180473328 20099999.988451600075 15674000.006332093850 15673999.996076287702 15673999.996076287702 15673999.996076287702 15673999.996076287702 15673999.996076287702 60465.372416979 2024-06-04T08:56:16.826943+00:00 20134799.999582912773 20134799.999927036464 34800.011466987598 8699985277.710390090942 5799996016.647142410278 20099999.988451600075 15674000.008952079341 15673999.992578176782 15673999.992578176782 15673999.992578176782 15673999.992578176782 15673999.992578176782 60465.372428469 2024-06-04T08:56:17.819716+00:00 20134799.999701682478 20134799.999997600913 34800.011626024992 8699985419.293630599976 5799996094.065340042114 20099999.988451600075 15673999.980106484145 15674000.008090123534 15674000.008090123534 15674000.008090123534 15674000.008090123534 15674000.008090123534 60465.372440078 2024-06-04T08:56:18.822737+00:00 20134800.000944469124 20134800.000086102635 34800.011673804227 8699985628.864639282227 5799996200.841629028320 20099999.988451600075 15674000.042743114755 15673999.998643934727 15673999.998643934727 15673999.998643934727 15673999.998643934727 15673999.998643934727 60465.372451629 2024-06-04T08:56:19.820776+00:00 20134799.999401155859 20134800.000052783638 34800.011594187315 8699985250.013917922974 5799996008.098903656006 20099999.988451600075 15673999.986156357452 15673999.994817359373 15673999.994817359373 15673999.994817359373 15673999.994817359373 15673999.994817359373 60465.372463244 2024-06-04T08:56:20.824236+00:00 20134800.000540878624 20134799.999977916479 34800.011528205607 8699985585.333206176758 5799996173.009290695190 20099999.988451600075 15674000.000922968611 15674000.005985701457 15674000.005985701457 15674000.005985701457 15674000.005985701457 15674000.005985701457 60465.372474762 2024-06-04T08:56:21.819431+00:00 20134800.000048123300 20134800.000054303557 34800.011563413107 8699985282.358625411987 5799996022.988992691040 20099999.988451600075 15674000.022686185315 15674000.002883572131 15674000.002883572131 15674000.002883572131 15674000.002883572131 15674000.002883572131 60465.372486610 2024-06-04T08:56:22.843081+00:00 20134799.999709837139 20134799.999995518476 34800.011539186205 8699985226.040367126465 5799995993.820419311523 20099999.988451600075 15673999.952912541106 15673999.999354157597 15673999.999354157597 15673999.999354157597 15673999.999354157597 15673999.999354157597 60465.372498020 2024-06-04T08:56:23.828929+00:00 20134799.999643020332 20134800.000095773488 34800.011488725839 8699985427.108049392700 5799996092.251757621765 20099999.988451600075 15674000.004316067323 15673999.996672367677 15673999.996672367677 15673999.996672367677 15673999.996672367677 15673999.996672367677 60465.372509580 2024-06-04T08:56:24.827725+00:00 20134800.000323947519 20134799.999975375831 34800.011577630554 8699985568.546419143677 5799996166.675315856934 20099999.988451600075 15674000.004055574536 15673999.999901067466 15673999.999901067466 15673999.999901067466 15673999.999901067466 15673999.999901067466 60465.372521136 2024-06-04T08:56:25.826131+00:00 20134800.000046074390 20134799.999986670911 34800.011442526687 8699985320.659399032593 5799996037.102507591248 20099999.988451600075 15674000.012004410848 15673999.997791377828 15673999.997791377828 15673999.997791377828 15673999.997791377828 15673999.997791377828 60465.372532694 2024-06-04T08:56:26.824771+00:00 20134800.000125762075 20134799.999941367656 34800.011566741319 8699985430.789783477783 5799996097.343302726746 20099999.988451600075 15673999.985381826758 15673999.997517902404 15673999.997517902404 15673999.997517902404 15673999.997517902404 15673999.997517902404 60465.372544238 2024-06-04T08:56:27.822187+00:00 20134799.999720729887 20134799.999961476773 34800.011595402444 8699985414.104135513306 5799996090.194708824158 20099999.988451600075 15674000.015460446477 15674000.003653569147 15674000.003653569147 15674000.003653569147 15674000.003653569147 15674000.003653569147 60465.372555779 2024-06-04T08:56:28.819339+00:00 20134800.000124014914 20134800.000039979815 34800.011542313172 8699985435.381208419800 5799996098.621178627014 20099999.988451600075 15673999.988174861297 15674000.003445383161 15674000.003445383161 15674000.003445383161 15674000.003445383161 15674000.003445383161 60465.372567351 2024-06-04T08:56:29.819072+00:00 20134800.000300463289 20134799.999953344464 34800.011548160059 8699985501.374126434326 5799996131.861262321472 20099999.988451600075 15673999.992784539238 15674000.001099908724 15674000.001099908724 15674000.001099908724 15674000.001099908724 15674000.001099908724 60465.372578942 2024-06-04T08:56:30.820584+00:00 20134799.999780606478 20134800.000020354986 34800.011644113336 8699985303.530309677124 5799996036.937426567078 20099999.988451600075 15674000.010645860806 15674000.000007344410 15674000.000007344410 15674000.000007344410 15674000.000007344410 15674000.000007344410 60465.372590646 2024-06-04T08:56:31.831835+00:00 20134799.999782122672 20134799.999986454844 34800.011425948571 8699985380.614004135132 5799996066.389063835144 20099999.988451600075 15673999.994838310406 15673999.998597690836 15673999.998597690836 15673999.998597690836 15673999.998597690836 15673999.998597690836 60465.372602077 2024-06-04T08:56:32.819448+00:00 20134799.999832972884 20134799.999950818717 34800.011631705085 8699985473.877433776855 5799996121.593986511230 20099999.988451600075 15674000.035943171009 15674000.000497026369 15674000.000497026369 15674000.000497026369 15674000.000497026369 15674000.000497026369 60465.372613653 2024-06-04T08:56:33.819636+00:00 20134799.999839421362 20134799.999996084720 34800.011644606187 8699985415.604469299316 5799996092.995045661926 20099999.988451600075 15673999.954101447016 15674000.000678062439 15674000.000678062439 15674000.000678062439 15674000.000678062439 15674000.000678062439 60465.372625235 2024-06-04T08:56:34.820300+00:00 20134800.000439871103 20134799.999980628490 34800.011516437284 8699985558.228420257568 5799996158.966629028320 20099999.988451600075 15674000.018426273018 15673999.999122964218 15673999.999122964218 15673999.999122964218 15673999.999122964218 15673999.999122964218 60465.372636804 2024-06-04T08:56:35.819846+00:00 20134799.999608334154 20134799.999970238656 34800.011570927745 8699985365.456453323364 5799996064.851091384888 20099999.988451600075 15674000.014446245506 15674000.000367289409 15674000.000367289409 15674000.000367289409 15674000.000367289409 15674000.000367289409 60465.372648399 2024-06-04T08:56:36.821649+00:00 20134800.000674907118 20134799.999988965690 34800.011528796676 8699985489.023860931396 5799996124.879328727722 20099999.988451600075 15673999.961188301444 15673999.999790517613 15673999.999790517613 15673999.999790517613 15673999.999790517613 15673999.999790517613 60465.372659951 2024-06-04T08:56:37.819806+00:00 20134799.999473776668 20134800.000023536384 34800.011549060910 8699985357.240474700928 5799996059.831985473633 20099999.988451600075 15673999.986565336585 15674000.000217480585 15674000.000217480585 15674000.000217480585 15674000.000217480585 15674000.000217480585 60465.372671528 2024-06-04T08:56:38.819988+00:00 20134799.999988246709 20134799.999969281256 34800.011692281929 8699985511.493097305298 5799996142.925866127014 20099999.988451600075 15674000.025116747245 15674000.000610113144 15674000.000610113144 15674000.000610113144 15674000.000610113144 15674000.000610113144 60465.372683099 2024-06-04T08:56:39.819799+00:00 20134799.999414131045 20134800.000005699694 34800.011634258444 8699985479.466310501099 5799996124.494827270508 20099999.988451600075 15674000.014037344605 15673999.997775956988 15673999.997775956988 15673999.997775956988 15673999.997775956988 15673999.997775956988 60465.372694744 2024-06-04T08:56:40.825855+00:00 20134800.000646445900 20134799.999999292195 34800.011525543210 8699985726.172985076904 5799996243.318337440491 20099999.988451600075 15673999.975915100425 15673999.997960586101 15673999.997960586101 15673999.997960586101 15673999.997960586101 15673999.997960586101 60465.372706257 2024-06-04T08:56:41.820596+00:00 20134799.999335579574 20134800.000022597611 34800.011605749503 8699985499.285366058350 5799996133.216461181641 20099999.988451600075 15674000.009052976966 15674000.000297699124 15674000.000297699124 15674000.000297699124 15674000.000297699124 15674000.000297699124 60465.372717817 2024-06-04T08:56:42.819404+00:00 20134800.000397298485 20134799.999969724566 34800.011593301919 8699985753.557460784912 5799996259.833853721619 20099999.988451600075 15674000.001167826355 15674000.002304784954 15674000.002304784954 15674000.002304784954 15674000.002304784954 15674000.002304784954 60465.372729388 2024-06-04T08:56:43.819105+00:00 20134800.000064972788 20134800.000027295202 34800.011673280409 8699985614.581541061401 5799996193.678329467773 20099999.988451600075 15674000.015266474336 15674000.002220897004 15674000.002220897004 15674000.002220897004 15674000.002220897004 15674000.002220897004 60465.372740969 2024-06-04T08:56:44.819696+00:00 20134800.000166133046 20134800.000150777400 34800.011767258402 8699985585.085563659668 5799996182.846096038818 20099999.988451600075 15674000.009213490412 15674000.000920742750 15674000.000920742750 15674000.000920742750 15674000.000920742750 15674000.000920742750 60465.372752538 2024-06-04T08:56:45.819329+00:00 20134800.000531848520 20134800.000060580671 34800.011447376033 8699985522.670749664307 5799996138.310228347778 20099999.988451600075 15673999.998434072360 15673999.999913433567 15673999.999913433567 15673999.999913433567 15673999.999913433567 15673999.999913433567 60465.372764115 2024-06-04T08:56:46.819566+00:00 20134799.999876458198 20134799.999993469566 34800.011598935373 8699985270.137393951416 5799996018.358541488647 20099999.988451600075 15673999.961021501571 15673999.995979795232 15673999.995979795232 15673999.995979795232 15673999.995979795232 15673999.995979795232 60465.372775688 2024-06-04T08:56:47.819428+00:00 20134799.999198071659 20134800.000005889684 34800.011521478642 8699985255.016492843628 5799996007.570734024048 20099999.988451600075 15674000.034340837970 15673999.992884786800 15673999.992884786800 15673999.992884786800 15673999.992884786800 15673999.992884786800 60465.372787271 2024-06-04T08:56:48.820197+00:00 20134799.999860290438 20134800.000032640994 34800.011527645525 8699985787.960184097290 5799996274.299521446228 20099999.988451600075 15673999.972008155659 15673999.999015981331 15673999.999015981331 15673999.999015981331 15673999.999015981331 15673999.999015981331 60465.372798987 2024-06-04T08:56:49.832447+00:00 20134800.000055789948 20134799.999932326376 34800.011520083339 8699985822.193399429321 5799996291.101033210754 20099999.988451600075 15674000.026277119294 15674000.009952755645 15674000.009952755645 15674000.009952755645 15674000.009952755645 15674000.009952755645 60465.372810523 2024-06-04T08:56:50.829218+00:00 20134800.001188836992 20134799.999983467162 34800.011520959597 8699985806.864225387573 5799996283.472974777222 20099999.988451600075 15674000.005590148270 15674000.003720005974 15674000.003720005974 15674000.003720005974 15674000.003720005974 15674000.003720005974 60465.372822113 2024-06-04T08:56:51.830596+00:00 20134799.998905055225 20134800.000026464462 34800.011678656309 8699985236.111749649048 5799996004.667441368103 20099999.988451600075 15673999.995352223516 15674000.001526812091 15674000.001526812091 15674000.001526812091 15674000.001526812091 15674000.001526812091 60465.372833711 2024-06-04T08:56:52.832620+00:00 20134800.000304784626 20134799.999980766326 34800.011461771952 8699985850.504024505615 5799996302.826707839966 20099999.988451600075 15674000.011421764269 15673999.993164397776 15673999.993164397776 15673999.993164397776 15673999.993164397776 15673999.993164397776 60465.372845266 2024-06-04T08:56:53.831030+00:00 20134800.000877689570 20134799.999994665384 34800.011491196601 8699985511.824432373047 5799996134.712944984436 20099999.988451600075 15673999.975879659876 15673999.992736423388 15673999.992736423388 15673999.992736423388 15673999.992736423388 15673999.992736423388 60465.372856892 2024-06-04T08:56:54.835449+00:00 20134799.999584961683 20134799.999925114214 34800.011451514598 8699985113.439964294434 5799995933.867284774780 20099999.988451600075 15674000.011723503470 15673999.999737270176 15673999.999737270176 15673999.999737270176 15673999.999737270176 15673999.999737270176 60465.372868283 2024-06-04T08:56:55.819649+00:00 20134799.999529711902 20134800.000046052039 34800.011714677152 8699985400.601533889771 5799996088.413201332092 20099999.988451600075 15673999.997397411615 15674000.009256716818 15674000.009256716818 15674000.009256716818 15674000.009256716818 15674000.009256716818 60465.372879892 2024-06-04T08:56:56.822621+00:00 20134800.000041749328 20134799.999962367117 34800.011575563360 8699985509.172819137573 5799996136.902448654175 20099999.988451600075 15674000.017581224442 15674000.003141073510 15674000.003141073510 15674000.003141073510 15674000.003141073510 15674000.003141073510 60465.372891571 2024-06-04T08:56:57.831785+00:00 20134799.999861128628 20134799.999990057200 34800.011592877250 8699985612.280252456665 5799996189.177574157715 20099999.988451600075 15673999.980036284775 15674000.002202430740 15674000.002202430740 15674000.002202430740 15674000.002202430740 15674000.002202430740 60465.372903148 2024-06-04T08:56:58.832006+00:00 20134799.999702818692 20134799.999994613230 34800.011675636706 8699985678.465063095093 5799996225.718315124512 20099999.988451600075 15674000.017615148798 15673999.998948382214 15673999.998948382214 15673999.998948382214 15673999.998948382214 15673999.998948382214 60465.372914706 2024-06-04T08:56:59.830629+00:00 20134799.999892622232 20134800.000051062554 34800.011565258174 8699985811.510910034180 5799996287.642104148865 20099999.988451600075 15673999.979746380821 15673999.999387793243 15673999.999387793243 15673999.999387793243 15673999.999387793243 15673999.999387793243 60465.372926303 2024-06-04T08:57:00.832578+00:00 20134800.001120768487 20134799.999904405326 34800.011532409357 8699985786.779109954834 5799996273.907511711121 20099999.988451600075 15673999.992515038699 15673999.998539870605 15673999.998539870605 15673999.998539870605 15673999.998539870605 15673999.998539870605 60465.372937744 2024-06-04T08:57:01.821020+00:00 20134799.999369867146 20134800.000057771802 34800.011527531322 8699985224.846876144409 5799995992.738134384155 20099999.988451600075 15673999.987866943702 15673999.997142780572 15673999.997142780572 15673999.997142780572 15673999.997142780572 15673999.997142780572 60465.372949343 2024-06-04T08:57:02.823251+00:00 20134800.000562094152 20134799.999981526285 34800.011464991898 8699985504.500154495239 5799996129.958948135376 20099999.988451600075 15674000.023667002097 15673999.999598763883 15673999.999598763883 15673999.999598763883 15673999.999598763883 15673999.999598763883 60465.372960909 2024-06-04T08:57:03.822575+00:00 20134799.998942259699 20134800.000114809722 34800.011669644104 8699985273.815998077393 5799996023.144068717957 20099999.988451600075 15673999.988427398726 15674000.001623414457 15674000.001623414457 15674000.001623414457 15674000.001623414457 15674000.001623414457 60465.372972466 2024-06-04T08:57:04.821017+00:00 20134799.999651066959 20134799.999956648797 34800.011638414639 8699985858.412347793579 5799996314.141014099121 20099999.988451600075 15673999.999468930066 15673999.996765064076 15673999.996765064076 15673999.996765064076 15673999.996765064076 15673999.996765064076 60465.372984024 2024-06-04T08:57:05.819642+00:00 20134800.000899128616 20134800.000009134412 34800.011717094414 8699985951.501710891724 5799996363.964021682739 20099999.988451600075 15673999.999833891168 15673999.997389180586 15673999.997389180586 15673999.997389180586 15673999.997389180586 15673999.997389180586 60465.372995759 2024-06-04T08:57:06.833617+00:00 20134799.999704141170 20134800.000029709190 34800.011482899099 8699985519.705577850342 5799996138.307793617249 20099999.988451600075 15674000.009298255667 15674000.001021819189 15674000.001021819189 15674000.001021819189 15674000.001021819189 15674000.001021819189 60465.373007174 2024-06-04T08:57:07.819783+00:00 20134800.000833559781 20134800.000105742365 34800.011610948277 8699985859.449920654297 5799996313.515350341797 20099999.988451600075 15673999.988569770008 15673999.997762041166 15673999.997762041166 15673999.997762041166 15673999.997762041166 15673999.997762041166 60465.373018751 2024-06-04T08:57:08.820087+00:00 20134799.999768104404 20134799.999959342182 34800.011516693201 8699985417.362428665161 5799996088.544302940369 20099999.988451600075 15674000.017165046185 15674000.000432765111 15674000.000432765111 15674000.000432765111 15674000.000432765111 15674000.000432765111 60465.373030319 2024-06-04T08:57:09.819595+00:00 20134799.999994680285 20134800.000026509166 34800.011649469925 8699985513.808067321777 5799996142.299490928650 20099999.988451600075 15674000.000547563657 15674000.001100197434 15674000.001100197434 15674000.001100197434 15674000.001100197434 15674000.001100197434 60465.373041966 2024-06-04T08:57:10.825907+00:00 20134799.999660506845 20134800.000038113445 34800.011291689596 8699985473.913522720337 5799996107.444678306580 20099999.988451600075 15674000.006053615361 15674000.004936944693 15674000.004936944693 15674000.004936944693 15674000.004936944693 15674000.004936944693 60465.373053478 2024-06-04T08:57:11.820453+00:00 20134800.000023193657 20134800.000000435859 34800.011646051142 8699985564.865442276001 5799996167.685727119446 20099999.988451600075 15673999.978743854910 15674000.002971459180 15674000.002971459180 15674000.002971459180 15674000.002971459180 15674000.002971459180 60465.373065138 2024-06-04T08:57:12.827930+00:00 20134800.000197097659 20134799.999925587326 34800.011601065722 8699985607.075437545776 5799996186.916332244873 20099999.988451600075 15674000.017943233252 15673999.998109992594 15673999.998109992594 15673999.998109992594 15673999.998109992594 15673999.998109992594 60465.373076620 2024-06-04T08:57:13.819983+00:00 20134800.000101111829 20134800.000009510666 34800.011327592554 8699985523.223720550537 5799996133.595729827881 20099999.988451600075 15673999.996110981330 15673999.999668834731 15673999.999668834731 15673999.999668834731 15673999.999668834731 15673999.999668834731 60465.373088189 2024-06-04T08:57:14.819558+00:00 20134799.999915521592 20134799.999997243285 34800.011513608399 8699985552.738086700439 5799996156.103599548340 20099999.988451600075 15674000.003241321072 15673999.995221208781 15673999.995221208781 15673999.995221208781 15673999.995221208781 15673999.995221208781 60465.373099774 2024-06-04T08:57:15.820502+00:00 20134799.999701984227 20134800.000036716461 34800.011446160395 8699985541.477361679077 5799996147.662906646729 20099999.988451600075 15673999.998132716864 15673999.998722571880 15673999.998722571880 15673999.998722571880 15673999.998722571880 15673999.998722571880 60465.373111505 2024-06-04T08:57:16.834062+00:00 20134800.000726379454 20134799.999947436154 34800.011561452891 8699985648.285009384155 5799996205.870596885681 20099999.988451600075 15673999.997011577711 15674000.002370964736 15674000.002370964736 15674000.002370964736 15674000.002370964736 15674000.002370964736 60465.373122910 2024-06-04T08:57:17.819439+00:00 20134800.000140313059 20134800.000034637749 34800.011579618287 8699985288.951560974121 5799996026.960749626160 20099999.988451600075 15673999.997687658295 15673999.999019971117 15673999.999019971117 15673999.999019971117 15673999.999019971117 15673999.999019971117 60465.373134487 2024-06-04T08:57:18.819654+00:00 20134799.999665100127 20134799.999978259206 34800.011578561833 8699985269.653347015381 5799996017.267632484436 20099999.988451600075 15673999.997159719467 15674000.000744620338 15674000.000744620338 15674000.000744620338 15674000.000744620338 15674000.000744620338 60465.373146056 2024-06-04T08:57:19.819244+00:00 20134799.999378290027 20134800.000006269664 34800.011636607705 8699985455.339670181274 5799996112.529376029968 20099999.988451600075 15673999.992549603805 15674000.002116221935 15674000.002116221935 15674000.002116221935 15674000.002116221935 15674000.002116221935 60465.373157629 2024-06-04T08:57:20.819106+00:00 20134800.000507626683 20134799.999956879765 34800.011566214533 8699985726.580568313599 5799996245.216770172119 20099999.988451600075 15674000.019020956010 15674000.001224448904 15674000.001224448904 15674000.001224448904 15674000.001224448904 15674000.001224448904 60465.373169209 2024-06-04T08:57:21.819635+00:00 20134799.999812062830 20134800.000107530504 34800.011606590982 8699985469.001892089844 5799996118.109775543213 20099999.988451600075 15674000.009715430439 15674000.002010956407 15674000.002010956407 15674000.002010956407 15674000.002010956407 15674000.002010956407 60465.373180777 2024-06-04T08:57:22.819161+00:00 20134799.999581184238 20134799.999975971878 34800.011570073184 8699985459.809043884277 5799996111.991773605347 20099999.988451600075 15673999.967166425660 15673999.998978417367 15673999.998978417367 15673999.998978417367 15673999.998978417367 15673999.998978417367 60465.373192356 2024-06-04T08:57:23.819535+00:00 20134800.000371892005 20134799.999973539263 34800.011598152072 8699985881.128252029419 5799996323.821329116821 20099999.988451600075 15674000.021319046617 15673999.999026760459 15673999.999026760459 15673999.999026760459 15673999.999026760459 15673999.999026760459 60465.373203926 2024-06-04T08:57:24.819174+00:00 20134800.000286269933 20134800.000038415194 34800.011474775507 8699985660.135879516602 5799996208.184449195862 20099999.988451600075 15673999.982066975906 15673999.999970696867 15673999.999970696867 15673999.999970696867 15673999.999970696867 15673999.999970696867 60465.373215494 2024-06-04T08:57:25.818697+00:00 20134799.999834757298 20134799.999961458147 34800.011561112529 8699985473.749618530273 5799996118.588697433472 20099999.988451600075 15674000.025540066883 15674000.001822898164 15674000.001822898164 15674000.001822898164 15674000.001822898164 15674000.001822898164 60465.373227123 2024-06-04T08:57:26.823428+00:00 20134800.000441771001 20134800.000010840595 34800.011569500239 8699985525.003562927246 5799996144.565150260925 20099999.988451600075 15673999.990655144677 15673999.999358823523 15673999.999358823523 15673999.999358823523 15673999.999358823523 15673999.999358823523 60465.373238680 2024-06-04T08:57:27.821935+00:00 20134799.999931816012 20134800.000049855560 34800.011623728380 8699985282.106781005859 5799996025.376276016235 20099999.988451600075 15673999.975503122434 15673999.992146732286 15673999.992146732286 15673999.992146732286 15673999.992146732286 15673999.992146732286 60465.373250234 2024-06-04T08:57:28.820264+00:00 20134799.999775528908 20134799.999888360500 34800.011339959354 8699985257.930465698242 5799996001.464385032654 20099999.988451600075 15674000.052361011505 15674000.004524501041 15674000.004524501041 15674000.004524501041 15674000.004524501041 15674000.004524501041 60465.373261796 2024-06-04T08:57:29.819172+00:00 20134799.999646734446 20134799.999899648130 34800.011507856172 8699985302.461879730225 5799996030.725801467896 20099999.988451600075 15673999.945096937940 15674000.004700355232 15674000.004700355232 15674000.004700355232 15674000.004700355232 15674000.004700355232 60465.373273375 2024-06-04T08:57:30.819661+00:00 20134800.000132743269 20134800.000006135553 34800.011560920801 8699985617.665740966797 5799996190.538749694824 20099999.988451600075 15673999.994954975322 15673999.989465272054 15673999.989465272054 15673999.989465272054 15673999.989465272054 15673999.989465272054 60465.373284945 2024-06-04T08:57:31.819233+00:00 20134800.000109285116 20134800.000004686415 34800.011521564054 8699985533.221967697144 5799996146.676988601685 20099999.988451600075 15674000.024291431531 15673999.999415889382 15673999.999415889382 15673999.999415889382 15673999.999415889382 15673999.999415889382 60465.373296519 2024-06-04T08:57:32.819279+00:00 20134800.000289492309 20134800.000015173107 34800.011652560286 8699985468.196201324463 5799996119.622286796570 20099999.988451600075 15674000.035565154627 15674000.010370556265 15674000.010370556265 15674000.010370556265 15674000.010370556265 15674000.010370556265 60465.373308104 2024-06-04T08:57:33.820220+00:00 20134799.999104000628 20134800.000065900385 34800.011419386508 8699985396.089254379272 5799996073.853196144104 20099999.988451600075 15673999.980296438560 15674000.000515302643 15674000.000515302643 15674000.000515302643 15674000.000515302643 15674000.000515302643 60465.373319680 2024-06-04T08:57:34.820320+00:00 20134800.000726513565 20134799.999986693263 34800.011563225758 8699985780.119478225708 5799996271.861608505249 20099999.988451600075 15673999.996685586870 15674000.000442441553 15674000.000442441553 15674000.000442441553 15674000.000442441553 15674000.000442441553 60465.373331246 2024-06-04T08:57:35.819685+00:00 20134799.999794308096 20134800.000097677112 34800.011720124261 8699985473.272003173828 5799996124.975329399109 20099999.988451600075 15673999.964636260644 15673999.995536176488 15673999.995536176488 15673999.995536176488 15673999.995536176488 15673999.995536176488 60465.373342839 2024-06-04T08:57:36.821257+00:00 20134799.999389160424 20134800.000024016947 34800.011555415811 8699985501.005565643311 5799996131.979239463806 20099999.988451600075 15674000.014866108075 15673999.995250295848 15673999.995250295848 15673999.995250295848 15673999.995250295848 15673999.995250295848 60465.373354387 2024-06-04T08:57:37.819053+00:00 20134800.000879850239 20134799.999991737306 34800.011444222662 8699985789.050477981567 5799996271.368630409241 20099999.988451600075 15674000.040792984888 15674000.002602595836 15674000.002602595836 15674000.002602595836 15674000.002602595836 15674000.002602595836 60465.373366021 2024-06-04T08:57:38.824177+00:00 20134800.000238042325 20134799.999959085137 34800.011584122985 8699985385.074901580811 5799996075.210041999817 20099999.988451600075 15673999.958983624354 15674000.001555388793 15674000.001555388793 15674000.001555388793 15674000.001555388793 15674000.001555388793 60465.373377534 2024-06-04T08:57:39.818923+00:00 20134799.999471843243 20134799.999962333590 34800.011518328349 8699985240.296199798584 5799996000.079257965088 20099999.988451600075 15674000.018732629716 15674000.002405794337 15674000.002405794337 15674000.002405794337 15674000.002405794337 15674000.002405794337 60465.373389118 2024-06-04T08:57:40.819843+00:00 20134800.000486698002 20134800.000003769994 34800.011547418821 8699985594.974802017212 5799996178.630661964417 20099999.988451600075 15673999.962680147961 15673999.999601565301 15673999.999601565301 15673999.999601565301 15673999.999601565301 15673999.999601565301 60465.373400684 2024-06-04T08:57:41.819115+00:00 20134799.999291829765 20134799.999952849001 34800.011444336385 8699985330.576238632202 5799996042.136277198792 20099999.988451600075 15674000.040954133496 15674000.001259397715 15674000.001259397715 15674000.001259397715 15674000.001259397715 15674000.001259397715 60465.373412256 2024-06-04T08:57:42.818897+00:00 20134799.999813731760 20134800.000070847571 34800.011395243047 8699985690.563865661621 5799996220.084519386292 20099999.988451600075 15673999.973977204412 15674000.001836284995 15674000.001836284995 15674000.001836284995 15674000.001836284995 15674000.001836284995 60465.373423871 2024-06-04T08:57:43.822443+00:00 20134800.000580228865 20134799.999914839864 34800.011556458507 8699985645.491249084473 5799996204.265539169312 20099999.988451600075 15674000.015000533313 15674000.000865021721 15674000.000865021721 15674000.000865021721 15674000.000865021721 15674000.000865021721 60465.373435420 2024-06-04T08:57:44.820254+00:00 20134800.000205520540 20134800.000077977777 34800.011456345972 8699985400.948915481567 5799996077.822993278503 20099999.988451600075 15673999.999299162999 15673999.999845448881 15673999.999845448881 15673999.999845448881 15673999.999845448881 15673999.999845448881 60465.373446987 2024-06-04T08:57:45.819694+00:00 20134799.999535523355 20134799.999975070357 34800.011659648080 8699985536.884914398193 5799996154.261931419373 20099999.988451600075 15673999.981224965304 15673999.996742211282 15673999.996742211282 15673999.996742211282 15673999.996742211282 15673999.996742211282 60465.373458597 2024-06-04T08:57:46.822792+00:00 20134800.000435430557 20134800.000044189394 34800.011479580848 8699985660.823993682861 5799996208.728659629822 20099999.988451600075 15673999.988938676193 15673999.994176922366 15673999.994176922366 15673999.994176922366 15673999.994176922366 15673999.994176922366 60465.373470128 2024-06-04T08:57:47.819015+00:00 20134800.000173531473 20134799.999996528029 34800.011637176314 8699985484.531431198120 5799996127.148857116699 20099999.988451600075 15674000.039839446545 15673999.999485723674 15673999.999485723674 15673999.999485723674 15673999.999485723674 15673999.999485723674 60465.373481705 2024-06-04T08:57:48.819334+00:00 20134799.999764826149 20134800.000008031726 34800.011430309089 8699985250.550054550171 5799996001.538697242737 20099999.988451600075 15673999.977715047076 15674000.000565677881 15674000.000565677881 15674000.000565677881 15674000.000565677881 15674000.000565677881 60465.373493274 2024-06-04T08:57:49.818849+00:00 20134799.999507665634 20134799.999989457428 34800.011518924846 8699985328.983699798584 5799996044.447870254517 20099999.988451600075 15674000.012855017558 15673999.998560866341 15673999.998560866341 15673999.998560866341 15673999.998560866341 15673999.998560866341 60465.373504859 2024-06-04T08:57:50.819820+00:00 20134800.000816702843 20134800.000012844801 34800.011497773063 8699985616.464370727539 5799996187.306887626648 20099999.988451600075 15673999.978332947940 15674000.002904389054 15674000.002904389054 15674000.002904389054 15674000.002904389054 15674000.002904389054 60465.373516427 2024-06-04T08:57:51.819343+00:00 20134799.999448135495 20134799.999978918582 34800.011509649390 8699985252.721113204956 5799996005.930123329163 20099999.988451600075 15674000.023976428434 15673999.998651789501 15673999.998651789501 15673999.998651789501 15673999.998651789501 15673999.998651789501 60465.373528003 2024-06-04T08:57:52.819468+00:00 20134800.000357903540 20134800.000025115907 34800.011449542173 8699985583.867280960083 5799996168.998754501343 20099999.988451600075 15673999.994254916906 15674000.001921184361 15674000.001921184361 15674000.001921184361 15674000.001921184361 15674000.001921184361 60465.373539579 2024-06-04T08:57:53.819626+00:00 20134800.000023081899 20134800.000026866794 34800.011793556041 8699985303.407300949097 5799996043.102700233459 20099999.988451600075 15674000.011773496866 15674000.000795878470 15674000.000795878470 15674000.000795878470 15674000.000795878470 15674000.000795878470 60465.373551144 2024-06-04T08:57:54.818827+00:00 20134799.999446537346 20134800.000002227724 34800.011512552090 8699985365.799058914185 5799996062.590066909790 20099999.988451600075 15673999.986839730293 15674000.001234661788 15674000.001234661788 15674000.001234661788 15674000.001234661788 15674000.001234661788 60465.373562729 2024-06-04T08:57:55.819814+00:00 20134800.000259403139 20134799.999957509339 34800.011529051168 8699985616.314964294434 5799996188.535478591919 20099999.988451600075 15674000.011151000857 15674000.000475870445 15674000.000475870445 15674000.000475870445 15674000.000475870445 15674000.000475870445 60465.373574323 2024-06-04T08:57:56.821458+00:00 20134800.000922236592 20134799.999991528690 34800.011588741349 8699985448.795505523682 5799996107.262849807739 20099999.988451600075 15674000.007417313755 15674000.001577351242 15674000.001577351242 15674000.001577351242 15674000.001577351242 15674000.001577351242 60465.373585873 2024-06-04T08:57:57.819476+00:00 20134799.999455790967 20134800.000058062375 34800.011483602466 8699985097.229215621948 5799995927.098906517029 20099999.988451600075 15673999.964651303366 15673999.999269437045 15673999.999269437045 15673999.999269437045 15673999.999269437045 15673999.999269437045 60465.373597450 2024-06-04T08:57:58.819656+00:00 20134799.999991431832 20134799.999915782362 34800.011445479337 8699985240.860914230347 5799995997.326308250427 20099999.988451600075 15674000.046617049724 15673999.998484350741 15673999.998484350741 15673999.998484350741 15673999.998484350741 15673999.998484350741 60465.373609031 2024-06-04T08:57:59.820258+00:00 20134799.999614406377 20134800.000030193478 34800.011593156334 8699985374.608810424805 5799996070.353472709656 20099999.988451600075 15673999.964421933517 15674000.001249158755 15674000.001249158755 15674000.001249158755 15674000.001249158755 15674000.001249158755 60465.373620601 2024-06-04T08:58:00.819933+00:00 20134799.999867882580 20134799.999962411821 34800.011575867480 8699985504.898601531982 5799996134.777979850769 20099999.988451600075 15673999.983447207138 15674000.001011127606 15674000.001011127606 15674000.001011127606 15674000.001011127606 15674000.001011127606 60465.373632303 2024-06-04T08:58:01.830959+00:00 20134800.000329982489 20134799.999953474849 34800.011381941571 8699985602.716100692749 5799996175.606468200684 20099999.988451600075 15674000.036979492754 15673999.998542726040 15673999.998542726040 15673999.998542726040 15673999.998542726040 15673999.998542726040 60465.373643815 2024-06-04T08:58:02.825624+00:00 20134799.999629810452 20134800.000022076070 34800.011559261911 8699985457.719503402710 5799996110.496537208557 20099999.988451600075 15674000.001291306689 15674000.000415481627 15674000.000415481627 15674000.000415481627 15674000.000415481627 15674000.000415481627 60465.373655340 2024-06-04T08:58:03.821390+00:00 20134799.999660927802 20134799.999984346330 34800.011528312563 8699985620.073894500732 5799996190.384179115295 20099999.988451600075 15673999.998750472441 15674000.000479029492 15674000.000479029492 15674000.000479029492 15674000.000479029492 15674000.000479029492 60465.373666896 2024-06-04T08:58:04.819790+00:00 20134800.000102687627 20134799.999963112175 34800.011483193593 8699985788.506708145142 5799996272.720630645752 20099999.988451600075 15673999.998630637303 15674000.002244835719 15674000.002244835719 15674000.002244835719 15674000.002244835719 15674000.002244835719 60465.373678538 2024-06-04T08:58:05.825709+00:00 20134800.000625349581 20134799.999952897429 34800.011510787597 8699985548.398771286011 5799996153.816428184509 20099999.988451600075 15673999.999955696985 15673999.998288283125 15673999.998288283125 15673999.998288283125 15673999.998288283125 15673999.998288283125 60465.373690211 2024-06-04T08:58:06.834255+00:00 20134799.999660622329 20134800.000021953136 34800.011645767612 8699985269.388109207153 5799996019.935260772705 20099999.988451600075 15673999.987048989162 15673999.992551865056 15673999.992551865056 15673999.992551865056 15673999.992551865056 15673999.992551865056 60465.373701720 2024-06-04T08:58:07.828673+00:00 20134799.999928671867 20134800.000008847564 34800.011520254033 8699985499.850675582886 5799996129.936797142029 20099999.988451600075 15673999.999515455216 15674000.004172621295 15674000.004172621295 15674000.004172621295 15674000.004172621295 15674000.004172621295 60465.373713217 2024-06-04T08:58:08.821955+00:00 20134800.000242251903 20134800.000066198409 34800.011769788558 8699985542.661258697510 5799996161.739385604858 20099999.988451600075 15674000.014587325975 15674000.004703499377 15674000.004703499377 15674000.004703499377 15674000.004703499377 15674000.004703499377 60465.373724789 2024-06-04T08:58:09.821815+00:00 20134800.000179946423 20134800.000011134893 34800.011551639000 8699985395.038686752319 5799996078.838501930237 20099999.988451600075 15673999.997106747702 15673999.997615562752 15673999.997615562752 15673999.997615562752 15673999.997615562752 15673999.997615562752 60465.373736503 2024-06-04T08:58:10.833807+00:00 20134799.999831460416 20134799.999951563776 34800.011532523291 8699985345.657997131348 5799996053.351666450500 20099999.988451600075 15674000.010427208617 15673999.995730267838 15673999.995730267838 15673999.995730267838 15673999.995730267838 15673999.995730267838 60465.373748011 2024-06-04T08:58:11.828163+00:00 20134799.999772030860 20134800.000019729137 34800.011587877270 8699985372.556602478027 5799996069.107382774353 20099999.988451600075 15673999.990796338767 15674000.000438632444 15674000.000438632444 15674000.000438632444 15674000.000438632444 15674000.000438632444 60465.373759603 2024-06-04T08:58:12.829716+00:00 20134800.000382650644 20134800.000023107976 34800.011527483104 8699985514.487068176270 5799996137.556191444397 20099999.988451600075 15673999.981229895726 15674000.001251373440 15674000.001251373440 15674000.001251373440 15674000.001251373440 15674000.001251373440 60465.373771083 2024-06-04T08:58:13.821550+00:00 20134799.999335885048 20134800.000099353492 34800.011656590563 8699985402.702472686768 5799996087.043381690979 20099999.988451600075 15674000.024652218446 15674000.003635995090 15674000.003635995090 15674000.003635995090 15674000.003635995090 15674000.003635995090 60465.373782663 2024-06-04T08:58:14.822065+00:00 20134800.000930204988 20134799.999914258718 34800.011546939138 8699985648.137109756470 5799996205.191898345947 20099999.988451600075 15673999.993789024651 15674000.001133397222 15674000.001133397222 15674000.001133397222 15674000.001133397222 15674000.001133397222 60465.373794239 2024-06-04T08:58:15.822290+00:00 20134799.999620094895 20134800.000056654215 34800.011431985840 8699985377.715309143066 5799996065.191253662109 20099999.988451600075 15673999.987113269046 15673999.997519480065 15673999.997519480065 15673999.997519480065 15673999.997519480065 15673999.997519480065 60465.373805822 2024-06-04T08:58:16.823035+00:00 20134799.999949615449 20134799.999940175563 34800.011594410120 8699985470.020919799805 5799996118.111755371094 20099999.988451600075 15673999.989767786115 15673999.997317032889 15673999.997317032889 15673999.997317032889 15673999.997317032889 15673999.997317032889 60465.373817356 2024-06-04T08:58:17.819581+00:00 20134799.999586325139 20134800.000049773604 34800.011657791794 8699985346.498134613037 5799996058.991289138794 20099999.988451600075 15674000.011650498956 15673999.998740017414 15673999.998740017414 15673999.998740017414 15673999.998740017414 15673999.998740017414 60465.373829263 2024-06-04T08:58:18.848320+00:00 20134800.000057153404 20134800.000064358115 34800.011471085774 8699985729.745412826538 5799996242.835476875305 20099999.988451600075 15673999.968786735088 15673999.997029049322 15673999.997029049322 15673999.997029049322 15673999.997029049322 15673999.997029049322 60465.373840539 2024-06-04T08:58:19.822567+00:00 20134800.000332411379 20134799.999987438321 34800.011452093684 8699985661.987714767456 5799996208.165294647217 20099999.988451600075 15674000.042720196769 15674000.006075609475 15674000.006075609475 15674000.006075609475 15674000.006075609475 15674000.006075609475 60465.373852122 2024-06-04T08:58:20.823344+00:00 20134799.999490018934 20134799.999955493957 34800.011436420908 8699985439.341268539429 5799996096.189032554626 20099999.988451600075 15674000.021690260619 15674000.003270292655 15674000.003270292655 15674000.003270292655 15674000.003270292655 15674000.003270292655 60465.373863650 2024-06-04T08:58:21.819410+00:00 20134800.000690009445 20134800.000010773540 34800.011504341834 8699985752.918109893799 5799996255.807502746582 20099999.988451600075 15673999.958254357800 15673999.998766539618 15673999.998766539618 15673999.998766539618 15673999.998766539618 15673999.998766539618 60465.373875231 2024-06-04T08:58:22.819947+00:00 20134799.999378308654 20134800.000029101968 34800.011640295743 8699985335.341424942017 5799996052.683920860291 20099999.988451600075 15674000.009694859385 15673999.997120730579 15673999.997120730579 15673999.997120730579 15673999.997120730579 15673999.997120730579 60465.373886797 2024-06-04T08:58:23.819271+00:00 20134800.000369369984 20134800.000016774982 34800.011435699140 8699985657.774297714233 5799996205.375498771667 20099999.988451600075 15673999.967952236533 15673999.996198469773 15673999.996198469773 15673999.996198469773 15673999.996198469773 15673999.996198469773 60465.373898380 2024-06-04T08:58:24.820037+00:00 20134799.999910607934 20134800.000018306077 34800.011644916427 8699985600.509752273560 5799996185.460624694824 20099999.988451600075 15674000.036896627396 15673999.997909724712 15673999.997909724712 15673999.997909724712 15673999.997909724712 15673999.997909724712 60465.373909960 2024-06-04T08:58:25.820530+00:00 20134800.000046450645 20134799.999961454421 34800.011534756995 8699985491.065336227417 5799996126.148446083069 20099999.988451600075 15674000.005742613226 15674000.001252871007 15674000.001252871007 15674000.001252871007 15674000.001252871007 15674000.001252871007 60465.373921525 2024-06-04T08:58:26.819790+00:00 20134799.999968670309 20134800.000041592866 34800.011611339192 8699985547.981058120728 5799996157.797228813171 20099999.988451600075 15673999.995803013444 15674000.002909163013 15674000.002909163013 15674000.002909163013 15674000.002909163013 15674000.002909163013 60465.373933110 2024-06-04T08:58:27.820745+00:00 20134800.000051531941 20134799.999988712370 34800.011443259958 8699985554.687986373901 5799996154.147385597229 20099999.988451600075 15673999.992902312428 15674000.000495690852 15674000.000495690852 15674000.000495690852 15674000.000495690852 15674000.000495690852 60465.373944673 2024-06-04T08:58:28.819702+00:00 20134799.999762855470 20134800.000001911074 34800.011535561127 8699985559.731628417969 5799996160.515093803406 20099999.988451600075 15674000.005410436541 15674000.000899774954 15674000.000899774954 15674000.000899774954 15674000.000899774954 15674000.000899774954 60465.373956247 2024-06-04T08:58:29.819714+00:00 20134799.999916326255 20134799.999956652522 34800.011466647251 8699985723.213937759399 5799996239.384802818298 20099999.988451600075 15673999.982081772760 15674000.000846566632 15674000.000846566632 15674000.000846566632 15674000.000846566632 15674000.000846566632 60465.373967824 2024-06-04T08:58:30.819966+00:00 20134800.000186171383 20134800.000048469752 34800.011627295724 8699985632.205762863159 5799996200.574438095093 20099999.988451600075 15674000.016056578606 15674000.002332288772 15674000.002332288772 15674000.002332288772 15674000.002332288772 15674000.002332288772 60465.373979482 2024-06-04T08:58:31.827262+00:00 20134800.000591523945 20134800.000063877553 34800.011490770434 8699985608.218090057373 5799996182.892035484314 20099999.988451600075 15674000.020983343944 15674000.002813506871 15674000.002813506871 15674000.002813506871 15674000.002813506871 15674000.002813506871 60465.373990973 2024-06-04T08:58:32.820130+00:00 20134799.999747309834 20134799.999973449856 34800.011409630039 8699985462.062240600586 5799996106.433238029480 20099999.988451600075 15673999.971371734515 15673999.994936358184 15673999.994936358184 15673999.994936358184 15673999.994936358184 15673999.994936358184 60465.374002533 2024-06-04T08:58:33.818877+00:00 20134799.999713435769 20134799.999927915633 34800.011646397783 8699985501.204870223999 5799996135.869900703430 20099999.988451600075 15674000.033721646294 15673999.997343998402 15673999.997343998402 15673999.997343998402 15673999.997343998402 15673999.997343998402 60465.374014121 2024-06-04T08:58:34.820043+00:00 20134800.001349985600 20134800.000031400472 34800.011457330234 8699985517.632778167725 5799996136.206013679504 20099999.988451600075 15673999.983402736485 15673999.999782497063 15673999.999782497063 15673999.999782497063 15673999.999782497063 15673999.999782497063 60465.374025688 2024-06-04T08:58:35.819435+00:00 20134799.998425394297 20134799.999990209937 34800.011469619807 8699984938.400032043457 5799995847.101707458496 20099999.988451600075 15673999.997481344268 15674000.007226083428 15674000.007226083428 15674000.007226083428 15674000.007226083428 15674000.007226083428 60465.374037295 2024-06-04T08:58:36.822298+00:00 20134800.000761214644 20134799.999947994947 34800.011467288030 8699985811.370307922363 5799996283.489691734314 20099999.988451600075 15673999.993419962004 15673999.998007057235 15673999.998007057235 15673999.998007057235 15673999.998007057235 15673999.998007057235 60465.374048865 2024-06-04T08:58:37.821946+00:00 20134799.999258823693 20134799.999961804599 34800.011420426927 8699985310.787342071533 5799996031.245652198792 20099999.988451600075 15673999.996096711606 15673999.998088702559 15673999.998088702559 15673999.998088702559 15673999.998088702559 15673999.998088702559 60465.374060406 2024-06-04T08:58:38.819071+00:00 20134800.000675544143 20134799.999998781830 34800.011604059895 8699985601.718900680542 5799996184.362815856934 20099999.988451600075 15674000.012473994866 15673999.994504792616 15673999.994504792616 15673999.994504792616 15673999.994504792616 15673999.994504792616 60465.374072085 2024-06-04T08:58:39.828142+00:00 20134799.999902263284 20134800.000040978193 34800.011478395587 8699985393.249599456787 5799996074.892140388489 20099999.988451600075 15674000.011824518442 15673999.998607384041 15673999.998607384041 15673999.998607384041 15673999.998607384041 15673999.998607384041 60465.374083559 2024-06-04T08:58:40.819488+00:00 20134799.999811757356 20134799.999995533377 34800.011513843834 8699985377.389259338379 5799996068.438967704773 20099999.988451600075 15673999.974659096450 15674000.005264995620 15674000.005264995620 15674000.005264995620 15674000.005264995620 15674000.005264995620 60465.374095139 2024-06-04T08:58:41.820041+00:00 20134800.000215064734 20134800.000054676086 34800.011587798770 8699985544.496147155762 5799996155.073903083801 20099999.988451600075 15673999.991905787960 15674000.001945387572 15674000.001945387572 15674000.001945387572 15674000.001945387572 15674000.001945387572 60465.374106724 2024-06-04T08:58:42.820933+00:00 20134799.999469701201 20134799.999964505434 34800.011374104673 8699985398.535156250000 5799996073.189473152161 20099999.988451600075 15674000.008570805192 15674000.004548961297 15674000.004548961297 15674000.004548961297 15674000.004548961297 15674000.004548961297 60465.374118291 2024-06-04T08:58:43.820331+00:00 20134800.000474154949 20134799.999985452741 34800.011434996079 8699985708.437150955200 5799996230.677604675293 20099999.988451600075 15674000.014649977908 15673999.998478611931 15673999.998478611931 15673999.998478611931 15673999.998478611931 15673999.998478611931 60465.374129855 2024-06-04T08:58:44.819427+00:00 20134800.000097829849 20134799.999983366579 34800.011517271567 8699985475.043029785156 5799996117.408699035645 20099999.988451600075 15673999.981975372881 15673999.999034563079 15673999.999034563079 15673999.999034563079 15673999.999034563079 15673999.999034563079 60465.374141425 2024-06-04T08:58:45.819115+00:00 20134799.999326381832 20134800.000012401491 34800.011616922078 8699985421.779720306396 5799996094.929162025452 20099999.988451600075 15673999.996736325324 15673999.997765650973 15673999.997765650973 15673999.997765650973 15673999.997765650973 15673999.997765650973 60465.374153026 2024-06-04T08:58:46.821485+00:00 20134800.000614326447 20134800.000043064356 34800.011493115075 8699985751.747558593750 5799996254.754447937012 20099999.988451600075 15673999.995317464694 15673999.999971255660 15673999.999971255660 15673999.999971255660 15673999.999971255660 15673999.999971255660 60465.374164575 2024-06-04T08:58:47.819298+00:00 20134799.999297335744 20134799.999930221587 34800.011459570305 8699985479.979476928711 5799996117.472702980042 20099999.988451600075 15673999.997016519308 15673999.999605735764 15673999.999605735764 15673999.999605735764 15673999.999605735764 15673999.999605735764 60465.374176303 2024-06-04T08:58:48.832584+00:00 20134800.000220716000 20134799.999982271343 34800.011400115960 8699985790.022058486938 5799996270.016721725464 20099999.988451600075 15674000.045946922153 15673999.999736230820 15673999.999736230820 15673999.999736230820 15673999.999736230820 15673999.999736230820 60465.374187860 2024-06-04T08:58:49.831062+00:00 20134800.000142265111 20134799.999983176589 34800.011532376680 8699985570.420835494995 5799996165.726983070374 20099999.988451600075 15674000.013101799414 15673999.998997122049 15673999.998997122049 15673999.998997122049 15673999.998997122049 15673999.998997122049 60465.374199498 2024-06-04T08:58:50.836570+00:00 20134800.000251092017 20134800.000050719827 34800.011711845291 8699985496.017572402954 5799996136.003215789795 20099999.988451600075 15673999.973603649065 15673999.999919280410 15673999.999919280410 15673999.999919280410 15673999.999919280410 15673999.999919280410 60465.374211024 2024-06-04T08:58:51.832501+00:00 20134799.999909352511 20134800.000043749809 34800.011627528380 8699985406.023511886597 5799996087.492983818054 20099999.988451600075 15673999.970602730289 15674000.000032659620 15674000.000032659620 15674000.000032659620 15674000.000032659620 15674000.000032659620 60465.374222573 2024-06-04T08:58:52.830334+00:00 20134800.000650852919 20134800.000064820051 34800.011566878908 8699985539.311637878418 5799996151.609965324402 20099999.988451600075 15673999.987575255334 15674000.000014597550 15674000.000014597550 15674000.000014597550 15674000.000014597550 15674000.000014597550 60465.374234174 2024-06-04T08:58:53.832684+00:00 20134799.999562688172 20134799.999980036169 34800.011502709182 8699985140.724697113037 5799995949.642755508423 20099999.988451600075 15674000.031083639711 15674000.000216938555 15674000.000216938555 15674000.000216938555 15674000.000216938555 15674000.000216938555 60465.374245759 2024-06-04T08:58:54.833551+00:00 20134799.999742470682 20134800.000002708286 34800.011569003196 8699985405.434946060181 5799996084.760138511658 20099999.988451600075 15674000.023198600858 15674000.000306408852 15674000.000306408852 15674000.000306408852 15674000.000306408852 15674000.000306408852 60465.374257313 2024-06-04T08:58:55.831860+00:00 20134799.999242082238 20134799.999966163188 34800.011664670899 8699985507.871021270752 5799996139.964334487915 20099999.988451600075 15673999.957096258178 15673999.998766137287 15673999.998766137287 15673999.998766137287 15673999.998766137287 15673999.998766137287 60465.374268887 2024-06-04T08:58:56.831805+00:00 20134800.001505609602 20134799.999954361469 34800.011480508801 8699985945.991058349609 5799996351.350914001465 20099999.988451600075 15674000.017722157761 15673999.996610689908 15673999.996610689908 15673999.996610689908 15673999.996610689908 15673999.996610689908 60465.374280395 2024-06-04T08:58:57.826075+00:00 20134799.999540638179 20134799.999960392714 34800.011532921235 8699985199.222745895386 5799995980.150590896606 20099999.988451600075 15673999.974423157051 15673999.999408258125 15673999.999408258125 15673999.999408258125 15673999.999408258125 15673999.999408258125 60465.374292060 2024-06-04T08:58:58.833997+00:00 20134799.999298967421 20134800.000001911074 34800.011576600948 8699985281.378637313843 5799996023.048537254333 20099999.988451600075 15674000.011013619602 15674000.003793509677 15674000.003793509677 15674000.003793509677 15674000.003793509677 15674000.003793509677 60465.374303615 2024-06-04T08:58:59.832300+00:00 20134800.000559702516 20134800.000069912523 34800.011531585209 8699985572.255050659180 5799996166.611073493958 20099999.988451600075 15673999.989288950339 15674000.002863148227 15674000.002863148227 15674000.002863148227 15674000.002863148227 15674000.002863148227 60465.374315186 2024-06-04T08:59:00.832083+00:00 20134800.000218197703 20134800.000016395003 34800.011580618229 8699985419.029367446899 5799996092.041241645813 20099999.988451600075 15674000.015021957457 15674000.001007843763 15674000.001007843763 15674000.001007843763 15674000.001007843763 15674000.001007843763 60465.374326956 2024-06-04T08:59:01.848990+00:00 20134799.999906320125 20134800.000039082021 34800.011689478197 8699985391.760515213013 5799996082.942657470703 20099999.988451600075 15674000.000214217231 15673999.997512212023 15673999.997512212023 15673999.997512212023 15673999.997512212023 15673999.997512212023 60465.374338208 2024-06-04T08:59:02.821135+00:00 20134799.999719321728 20134799.999961379915 34800.011573061696 8699985454.732030868530 5799996109.577714920044 20099999.988451600075 15674000.021250709891 15674000.002619022503 15674000.002619022503 15674000.002619022503 15674000.002619022503 15674000.002619022503 60465.374349829 2024-06-04T08:59:03.825235+00:00 20134800.000138320029 20134799.999982517213 34800.011615160016 8699985550.392845153809 5799996159.162228584290 20099999.988451600075 15674000.004824822769 15674000.001793870702 15674000.001793870702 15674000.001793870702 15674000.001793870702 15674000.001793870702 60465.374361347 2024-06-04T08:59:04.820389+00:00 20134799.999847505242 20134800.000047042966 34800.011565188623 8699985354.659797668457 5799996059.213541030884 20099999.988451600075 15673999.982315594330 15673999.998183943331 15673999.998183943331 15673999.998183943331 15673999.998183943331 15673999.998183943331 60465.374372904 2024-06-04T08:59:05.818895+00:00 20134799.999899491668 20134800.000055614859 34800.011526679802 8699985618.654932022095 5799996189.606595993042 20099999.988451600075 15674000.012288894504 15673999.999109324068 15673999.999109324068 15673999.999109324068 15673999.999109324068 15673999.999109324068 60465.374384569 2024-06-04T08:59:06.826815+00:00 20134800.000469051301 20134800.000039339066 34800.011546580892 8699985574.971046447754 5799996168.593871116638 20099999.988451600075 15673999.997396720573 15673999.999780593440 15673999.999780593440 15673999.999780593440 15673999.999780593440 15673999.999780593440 60465.374396052 2024-06-04T08:59:07.818899+00:00 20134799.999993368983 20134800.000001218170 34800.011537973856 8699985316.862655639648 5799996039.181043624878 20099999.988451600075 15674000.000977726653 15674000.001220863312 15674000.001220863312 15674000.001220863312 15674000.001220863312 15674000.001220863312 60465.374407637 2024-06-04T08:59:08.819874+00:00 20134799.999665100127 20134800.000015027821 34800.011526393086 8699985438.117624282837 5799996099.325988769531 20099999.988451600075 15673999.987825009972 15673999.997982328758 15673999.997982328758 15673999.997982328758 15673999.997982328758 15673999.997982328758 60465.374419210 2024-06-04T08:59:09.819731+00:00 20134799.999200381339 20134799.999928660691 34800.011453519553 8699985552.899219512939 5799996153.680389404297 20099999.988451600075 15674000.020798472688 15674000.000585261732 15674000.000585261732 15674000.000585261732 15674000.000585261732 15674000.000585261732 60465.374430780 2024-06-04T08:59:10.819421+00:00 20134800.000652253628 20134799.999956380576 34800.011653878668 8699985878.532964706421 5799996324.845574378967 20099999.988451600075 15673999.980643371120 15674000.000529894605 15674000.000529894605 15674000.000529894605 15674000.000529894605 15674000.000529894605 60465.374442357 2024-06-04T08:59:11.819665+00:00 20134799.999784097075 20134800.000059511513 34800.011592498115 8699985753.276826858521 5799996259.659961700439 20099999.988451600075 15673999.972563300282 15673999.999055210501 15673999.999055210501 15673999.999055210501 15673999.999055210501 15673999.999055210501 60465.374453920 2024-06-04T08:59:12.818713+00:00 20134800.000230837613 20134800.000012613833 34800.011360974058 8699985741.859731674194 5799996244.304572105408 20099999.988451600075 15674000.043905667961 15674000.001079134643 15674000.001079134643 15674000.001079134643 15674000.001079134643 15674000.001079134643 60465.374465507 2024-06-04T08:59:13.819769+00:00 20134800.000061176717 20134799.999993909150 34800.011685509919 8699985720.106531143188 5799996246.950322151184 20099999.988451600075 15673999.986960427836 15673999.997262623161 15673999.997262623161 15673999.997262623161 15673999.997262623161 15673999.997262623161 60465.374477091 2024-06-04T08:59:14.820648+00:00 20134800.000735275447 20134800.000050418079 34800.011493193524 8699985565.183603286743 5799996161.475657463074 20099999.988451600075 15674000.005712728947 15674000.001585643739 15674000.001585643739 15674000.001585643739 15674000.001585643739 15674000.001585643739 60465.374488741 2024-06-04T08:59:15.827198+00:00 20134799.999341279268 20134800.000028673559 34800.011755428728 8699985313.480304718018 5799996046.550504684448 20099999.988451600075 15673999.982883125544 15674000.002088382840 15674000.002088382840 15674000.002088382840 15674000.002088382840 15674000.002088382840 60465.374500470 2024-06-04T08:59:16.840591+00:00 20134800.000194970518 20134799.999973535538 34800.011544648012 8699985431.383306503296 5799996096.719479560852 20099999.988451600075 15674000.001513453200 15673999.997590884566 15673999.997590884566 15673999.997590884566 15673999.997590884566 15673999.997590884566 60465.374511991 2024-06-04T08:59:17.835976+00:00 20134800.000469390303 20134800.000074319541 34800.011644115053 8699985684.788297653198 5799996227.566442489624 20099999.988451600075 15674000.007269386202 15674000.001227943227 15674000.001227943227 15674000.001227943227 15674000.001227943227 15674000.001227943227 60465.374523522 2024-06-04T08:59:18.832302+00:00 20134799.999874483794 20134799.999955356121 34800.011585917571 8699985360.151996612549 5799996062.823431968689 20099999.988451600075 15673999.986783411354 15674000.001249106601 15674000.001249106601 15674000.001249106601 15674000.001249106601 15674000.001249106601 60465.374535109 2024-06-04T08:59:19.833440+00:00 20134800.000278379768 20134800.000009503216 34800.011662501158 8699985320.009523391724 5799996045.943180084229 20099999.988451600075 15674000.026367183775 15674000.000016544014 15674000.000016544014 15674000.000016544014 15674000.000016544014 15674000.000016544014 60465.374546684 2024-06-04T08:59:20.833533+00:00 20134799.999460343271 20134800.000031951815 34800.011546752736 8699985254.359663009644 5799996008.295399665833 20099999.988451600075 15673999.988733012229 15673999.998538341373 15673999.998538341373 15673999.998538341373 15673999.998538341373 15673999.998538341373 60465.374558243 2024-06-04T08:59:21.832138+00:00 20134799.999727025628 20134800.000021681190 34800.011450260361 8699985454.886573791504 5799996104.538317680359 20099999.988451600075 15673999.972994869575 15674000.001660449430 15674000.001660449430 15674000.001660449430 15674000.001660449430 15674000.001660449430 60465.374569768 2024-06-04T08:59:22.827925+00:00 20134800.000735394657 20134800.000011138618 34800.011487672775 8699985712.562639236450 5799996234.935207366943 20099999.988451600075 15674000.033956490457 15674000.001966346055 15674000.001966346055 15674000.001966346055 15674000.001966346055 15674000.001966346055 60465.374581378 2024-06-04T08:59:23.831102+00:00 20134799.999547470361 20134799.999963480979 34800.011415318098 8699985247.565980911255 5799995999.422107696533 20099999.988451600075 15673999.975511703640 15674000.001049855724 15674000.001049855724 15674000.001049855724 15674000.001049855724 15674000.001049855724 60465.374592980 2024-06-04T08:59:24.833482+00:00 20134800.000738199800 20134800.000001460314 34800.011461688759 8699985459.080406188965 5799996107.111445426941 20099999.988451600075 15674000.040233014151 15674000.000604880974 15674000.000604880974 15674000.000604880974 15674000.000604880974 15674000.000604880974 60465.374604567 2024-06-04T08:59:25.834636+00:00 20134799.999362219125 20134799.999985389411 34800.011638299104 8699985085.369182586670 5799995927.614610671997 20099999.988451600075 15673999.965286850929 15673999.999663144350 15673999.999663144350 15673999.999663144350 15673999.999663144350 15673999.999663144350 60465.374616051 2024-06-04T08:59:26.826809+00:00 20134800.000083714724 20134799.999979499727 34800.011607052758 8699985358.264490127563 5799996062.760323524475 20099999.988451600075 15674000.030167791992 15674000.001252315938 15674000.001252315938 15674000.001252315938 15674000.001252315938 15674000.001252315938 60465.374627694 2024-06-04T08:59:27.832813+00:00 20134800.000412855297 20134800.000138096511 34800.011532783756 8699985377.600509643555 5799996069.333773612976 20099999.988451600075 15673999.985067078844 15673999.996714724228 15673999.996714724228 15673999.996714724228 15673999.996714724228 15673999.996714724228 60465.374639248 2024-06-04T08:59:28.831065+00:00 20134799.999501936138 20134799.999923959374 34800.011488111333 8699985166.696002960205 5799995962.020178794861 20099999.988451600075 15673999.960679810494 15673999.992348130792 15673999.992348130792 15673999.992348130792 15673999.992348130792 15673999.992348130792 60465.374650763 2024-06-04T08:59:29.825957+00:00 20134799.999245878309 20134799.999999213964 34800.011354345916 8699985354.207624435425 5799996050.202417373657 20099999.988451600075 15674000.059844484553 15673999.996994957328 15673999.996994957328 15673999.996994957328 15673999.996994957328 15673999.996994957328 60465.374662377 2024-06-04T08:59:30.829359+00:00 20134800.000864025205 20134799.999904211611 34800.011436865891 8699985656.620193481445 5799996204.847049713135 20099999.988451600075 15673999.957146320492 15674000.007470119745 15674000.007470119745 15674000.007470119745 15674000.007470119745 15674000.007470119745 60465.374673973 2024-06-04T08:59:31.831304+00:00 20134800.000686366111 20134799.999913301319 34800.011501011628 8699985367.568136215210 5799996062.993769645691 20099999.988451600075 15674000.032469799742 15674000.004523713142 15674000.004523713142 15674000.004523713142 15674000.004523713142 15674000.004523713142 60465.374685518 2024-06-04T08:59:32.828787+00:00 20134799.998639889061 20134799.999967392534 34800.011512110999 8699984988.729288101196 5799995874.036826133728 20099999.988451600075 15673999.977069584653 15673999.995782477781 15673999.995782477781 15673999.995782477781 15673999.995782477781 15673999.995782477781 60465.374697169 2024-06-04T08:59:33.835372+00:00 20134799.999629281461 20134799.999995883554 34800.011315165510 8699985666.839841842651 5799996204.886007308960 20099999.988451600075 15674000.014949673787 15673999.995538465679 15673999.995538465679 15673999.995538465679 15673999.995538465679 15673999.995538465679 60465.374708680 2024-06-04T08:59:34.830004+00:00 20134800.001009736210 20134800.000013541430 34800.011615356183 8699985680.289388656616 5799996224.118751525879 20099999.988451600075 15674000.001636929810 15674000.001483028755 15674000.001483028755 15674000.001483028755 15674000.001483028755 15674000.001483028755 60465.374720170 2024-06-04T08:59:35.822707+00:00 20134799.999621383846 20134800.000023517758 34800.011629489571 8699985390.337207794189 5799996079.731553077698 20099999.988451600075 15674000.002258989960 15674000.006025400013 15674000.006025400013 15674000.006025400013 15674000.006025400013 15674000.006025400013 60465.374731712 2024-06-04T08:59:36.819885+00:00 20134800.000451866537 20134799.999994605780 34800.011656190400 8699985443.263496398926 5799996107.307220458984 20099999.988451600075 15673999.989231843501 15673999.999361192808 15673999.999361192808 15673999.999361192808 15673999.999361192808 15673999.999361192808 60465.374743372 2024-06-04T08:59:37.827311+00:00 20134799.999844506383 20134800.000048175454 34800.011537148785 8699985311.808198928833 5799996036.619494438171 20099999.988451600075 15674000.022063879296 15674000.000249482691 15674000.000249482691 15674000.000249482691 15674000.000249482691 15674000.000249482691 60465.374754963 2024-06-04T08:59:38.828762+00:00 20134799.999453205615 20134799.999967489392 34800.011551841933 8699985455.453584671021 5799996109.054396629333 20099999.988451600075 15673999.971201511100 15673999.996946381405 15673999.996946381405 15673999.996946381405 15673999.996946381405 15673999.996946381405 60465.374766571 2024-06-04T08:59:39.831682+00:00 20134800.000642273575 20134800.000085759908 34800.011650111839 8699985753.284200668335 5799996262.064296722412 20099999.988451600075 15673999.995674304664 15673999.998395778239 15673999.998395778239 15673999.998395778239 15673999.998395778239 15673999.998395778239 60465.374778123 2024-06-04T08:59:40.829815+00:00 20134799.999947190285 20134799.999975357205 34800.011501129091 8699985349.323665618896 5799996053.876418113708 20099999.988451600075 15674000.014611080289 15673999.996408158913 15673999.996408158913 15673999.996408158913 15673999.996408158913 15673999.996408158913 60465.374789580 2024-06-04T08:59:41.819707+00:00 20134799.999648634344 20134800.000065110624 34800.011594612202 8699985438.072463989258 5799996102.145948410034 20099999.988451600075 15674000.016235603020 15674000.003355450928 15674000.003355450928 15674000.003355450928 15674000.003355450928 15674000.003355450928 60465.374801151 2024-06-04T08:59:42.819478+00:00 20134799.999554682523 20134799.999968789518 34800.011534017714 8699985680.606885910034 5799996220.888369560242 20099999.988451600075 15673999.984427262098 15674000.005593672395 15674000.005593672395 15674000.005593672395 15674000.005593672395 15674000.005593672395 60465.374812866 2024-06-04T08:59:43.831635+00:00 20134800.000756867230 20134800.000030647963 34800.011559100938 8699985774.360597610474 5799996268.810381889343 20099999.988451600075 15674000.024712624028 15673999.999249486253 15673999.999249486253 15673999.999249486253 15673999.999249486253 15673999.999249486253 60465.374824499 2024-06-04T08:59:44.836735+00:00 20134799.999963503331 20134799.999988041818 34800.011424533710 8699985469.519905090332 5799996110.783056259155 20099999.988451600075 15673999.974469909444 15674000.001260032877 15674000.001260032877 15674000.001260032877 15674000.001260032877 15674000.001260032877 60465.374836024 2024-06-04T08:59:45.832500+00:00 20134800.000219713897 20134799.999999076128 34800.011599074678 8699985467.763563156128 5799996117.177437782288 20099999.988451600075 15674000.007241306826 15674000.000211061910 15674000.000211061910 15674000.000211061910 15674000.000211061910 15674000.000211061910 60465.374847583 2024-06-04T08:59:46.831199+00:00 20134799.999866057187 20134800.000021163374 34800.011441209492 8699985311.912170410156 5799996032.674019813538 20099999.988451600075 15673999.972717054188 15673999.998615626246 15673999.998615626246 15673999.998615626246 15673999.998615626246 15673999.998615626246 60465.374859171 2024-06-04T08:59:47.832403+00:00 20134800.000150427222 20134799.999921109527 34800.011527030707 8699985381.518917083740 5799996071.053273200989 20099999.988451600075 15674000.021114706993 15673999.998818043619 15673999.998818043619 15673999.998818043619 15673999.998818043619 15673999.998818043619 60465.374870735 2024-06-04T08:59:48.831494+00:00 20134799.999806866050 20134800.000008601695 34800.011375253962 8699985346.616376876831 5799996047.277962684631 20099999.988451600075 15674000.018070271239 15673999.997277654707 15673999.997277654707 15673999.997277654707 15673999.997277654707 15673999.997277654707 60465.374882322 2024-06-04T08:59:49.832641+00:00 20134800.000228744000 20134799.999922983348 34800.011467541575 8699985349.820241928101 5799996052.725237846375 20099999.988451600075 15673999.999130608514 15674000.002063164487 15674000.002063164487 15674000.002063164487 15674000.002063164487 15674000.002063164487 60465.374893879 2024-06-04T08:59:50.831112+00:00 20134799.999496549368 20134800.000068161637 34800.011621335623 8699985228.349733352661 5799995998.398083686829 20099999.988451600075 15673999.986062113196 15674000.002277569845 15674000.002277569845 15674000.002277569845 15674000.002277569845 15674000.002277569845 60465.374905443 2024-06-04T08:59:51.830294+00:00 20134800.000239897519 20134799.999973591417 34800.011543186636 8699985534.346612930298 5799996148.140317916870 20099999.988451600075 15673999.989894216880 15674000.000868398696 15674000.000868398696 15674000.000868398696 15674000.000868398696 15674000.000868398696 60465.374917058 2024-06-04T08:59:52.833822+00:00 20134799.999780073762 20134800.000047139823 34800.011567384994 8699985405.881113052368 5799996084.915829658508 20099999.988451600075 15673999.989560373127 15674000.000106409192 15674000.000106409192 15674000.000106409192 15674000.000106409192 15674000.000106409192 60465.374928591 2024-06-04T08:59:53.830285+00:00 20134800.000420901924 20134799.999961920083 34800.011518190731 8699985476.600170135498 5799996118.225596427917 20099999.988451600075 15674000.034648047760 15673999.997361250222 15673999.997361250222 15673999.997361250222 15673999.997361250222 15673999.997361250222 60465.374940187 2024-06-04T08:59:54.832166+00:00 20134799.999299131334 20134800.000102173537 34800.011588028785 8699985406.823732376099 5799996086.247296333313 20099999.988451600075 15673999.976122587919 15673999.998573789373 15673999.998573789373 15673999.998573789373 15673999.998573789373 15673999.998573789373 60465.374951771 2024-06-04T08:59:55.833050+00:00 20134800.000357210636 20134800.000078640878 34800.011554138502 8699985676.587594985962 5799996219.717118263245 20099999.988451600075 15674000.002058029175 15673999.996471811086 15673999.996471811086 15673999.996471811086 15673999.996471811086 15673999.996471811086 60465.374963328 2024-06-04T08:59:56.831578+00:00 20134800.000310298055 20134800.000003822148 34800.011696464586 8699985507.605213165283 5799996141.156199455261 20099999.988451600075 15673999.990062620491 15674000.000483103096 15674000.000483103096 15674000.000483103096 15674000.000483103096 15674000.000483103096 60465.374974888 2024-06-04T08:59:57.830301+00:00 20134800.000036463141 20134800.000012837350 34800.011310646783 8699985491.262042999268 5799996116.908842086792 20099999.988451600075 15673999.998027376831 15674000.002357458696 15674000.002357458696 15674000.002357458696 15674000.002357458696 15674000.002357458696 60465.374986481 2024-06-04T08:59:58.831972+00:00 20134799.999755699188 20134800.000020343810 34800.011624582126 8699985375.810844421387 5799996072.263902664185 20099999.988451600075 15674000.034346915781 15673999.999759441242 15673999.999759441242 15673999.999759441242 15673999.999759441242 15673999.999759441242 60465.374998047 2024-06-04T08:59:59.831209+00:00 20134800.000445511192 20134799.999969631433 34800.011505329800 8699985430.803144454956 5799996094.791193008423 20099999.988451600075 15673999.968018488958 15673999.998463841155 15673999.998463841155 15673999.998463841155 15673999.998463841155 15673999.998463841155 60465.375009646 2024-06-04T09:00:00.833390+00:00 20134800.000048521906 20134800.000002749264 34800.011627330779 8699985292.506250381470 5799996030.726116180420 20099999.988451600075 15674000.002773076296 15673999.998753122985 15673999.998753122985 15673999.998753122985 15673999.998753122985 15673999.998753122985 60465.375021174 2024-06-04T09:00:01.829441+00:00 20134799.999536696821 20134800.000001143664 34800.011483001261 8699985260.373037338257 5799996008.645780563354 20099999.988451600075 15674000.002270217985 15674000.001777274534 15674000.001777274534 15674000.001777274534 15674000.001777274534 15674000.001777274534 60465.375032751 2024-06-04T09:00:02.829673+00:00 20134800.000333376229 20134800.000015459955 34800.011664168203 8699985491.494684219360 5799996131.755239486694 20099999.988451600075 15673999.995613213629 15673999.999943796545 15673999.999943796545 15673999.999943796545 15673999.999943796545 15673999.999943796545 60465.375044295 2024-06-04T09:00:03.827074+00:00 20134799.999717142433 20134800.000024981797 34800.011525969261 8699985387.735960006714 5799996074.117571830750 20099999.988451600075 15674000.001132689416 15674000.002040207386 15674000.002040207386 15674000.002040207386 15674000.002040207386 15674000.002040207386 60465.375055870 2024-06-04T09:00:04.827174+00:00 20134799.999788690358 20134799.999984089285 34800.011552523822 8699985391.199327468872 5799996076.955685615540 20099999.988451600075 15674000.003579186276 15674000.001152275130 15674000.001152275130 15674000.001152275130 15674000.001152275130 15674000.001152275130 60465.375067535 2024-06-04T09:00:05.835044+00:00 20134799.999455619603 20134800.000010427088 34800.011610518974 8699985593.896499633789 5799996180.720746040344 20099999.988451600075 15674000.030628256500 15674000.001033943146 15674000.001033943146 15674000.001033943146 15674000.001033943146 15674000.001033943146 60465.375078959 2024-06-04T09:00:06.822045+00:00 20134800.000421471894 20134799.999998509884 34800.011490116623 8699985871.535423278809 5799996314.523427963257 20099999.988451600075 15673999.971361560747 15673999.998442078009 15673999.998442078009 15673999.998442078009 15673999.998442078009 15673999.998442078009 60465.375090617 2024-06-04T09:00:07.829283+00:00 20134800.000628955662 20134799.999994728714 34800.011484769318 8699985579.142366409302 5799996168.104103088379 20099999.988451600075 15674000.015027876943 15673999.998331017792 15673999.998331017792 15673999.998331017792 15673999.998331017792 15673999.998331017792 60465.375102145 2024-06-04T09:00:08.825343+00:00 20134799.999695800245 20134799.999938130379 34800.011418660506 8699985334.835252761841 5799996043.196017265320 20099999.988451600075 15673999.985999796540 15673999.999633047730 15673999.999633047730 15673999.999633047730 15673999.999633047730 15673999.999633047730 60465.375113855 2024-06-04T09:00:09.837030+00:00 20134800.000150822103 20134800.000060681254 34800.011609913054 8699985489.701869964600 5799996128.598208427429 20099999.988451600075 15673999.977343371138 15674000.001752391458 15674000.001752391458 15674000.001752391458 15674000.001752391458 15674000.001752391458 60465.375125328 2024-06-04T09:00:10.828291+00:00 20134800.000010803342 20134799.999991171062 34800.011610117246 8699985391.814132690430 5799996079.662829399109 20099999.988451600075 15674000.015359973535 15674000.000363845378 15674000.000363845378 15674000.000363845378 15674000.000363845378 15674000.000363845378 60465.375136820 2024-06-04T09:00:11.821271+00:00 20134799.999185848981 20134799.999958992004 34800.011584963970 8699985432.643098831177 5799996099.029253959656 20099999.988451600075 15674000.030064076185 15673999.999817505479 15673999.999817505479 15673999.999817505479 15673999.999817505479 15673999.999817505479 60465.375148384 2024-06-04T09:00:12.820417+00:00 20134800.000252649188 20134799.999937240034 34800.011471614416 8699985683.669279098511 5799996219.819439888000 20099999.988451600075 15673999.939688384533 15673999.997736349702 15673999.997736349702 15673999.997736349702 15673999.997736349702 15673999.997736349702 60465.375160135 2024-06-04T09:00:13.835666+00:00 20134800.000298220664 20134799.999977990985 34800.011686018661 8699985627.334781646729 5799996200.585731506348 20099999.988451600075 15674000.045139709488 15673999.997932549566 15673999.997932549566 15673999.997932549566 15673999.997932549566 15673999.997932549566 60465.375171718 2024-06-04T09:00:14.836414+00:00 20134800.000459928066 20134799.999976173043 34800.011311136033 8699985464.887020111084 5799996103.741687774658 20099999.988451600075 15673999.990735398605 15673999.999463619664 15673999.999463619664 15673999.999463619664 15673999.999463619664 15673999.999463619664 60465.375183187 2024-06-04T09:00:15.827347+00:00 20134799.999407090247 20134799.999971993268 34800.011513049372 8699985178.092821121216 5799995968.757668495178 20099999.988451600075 15674000.007013933733 15674000.000491300598 15674000.000491300598 15674000.000491300598 15674000.000491300598 15674000.000491300598 60465.375194694 2024-06-04T09:00:16.821559+00:00 20134800.000373199582 20134800.000050187111 34800.011433070838 8699985577.286478042603 5799996165.022040367126 20099999.988451600075 15673999.985821757466 15674000.000519189984 15674000.000519189984 15674000.000519189984 15674000.000519189984 15674000.000519189984 60465.375206340 2024-06-04T09:00:17.827778+00:00 20134800.000194557011 20134799.999951969832 34800.011518519626 8699985385.773756027222 5799996072.826069831848 20099999.988451600075 15674000.026639692485 15674000.002122778445 15674000.002122778445 15674000.002122778445 15674000.002122778445 15674000.002122778445 60465.375217902 2024-06-04T09:00:18.826730+00:00 20134799.999679222703 20134800.000010930002 34800.011539848922 8699985302.821586608887 5799996032.238699913025 20099999.988451600075 15673999.991841357201 15674000.000720048323 15674000.000720048323 15674000.000720048323 15674000.000720048323 15674000.000720048323 60465.375229395 2024-06-04T09:00:19.819673+00:00 20134799.999480228871 20134800.000013902783 34800.011552609089 8699985535.601659774780 5799996149.160397529602 20099999.988451600075 15674000.007736494765 15673999.998341478407 15673999.998341478407 15673999.998341478407 15673999.998341478407 15673999.998341478407 60465.375241179 2024-06-04T09:00:20.837890+00:00 20134800.000272717327 20134800.000030431896 34800.011562750355 8699985654.992387771606 5799996209.278320312500 20099999.988451600075 15673999.951743664220 15674000.001675859094 15674000.001675859094 15674000.001675859094 15674000.001675859094 15674000.001675859094 60465.375252552 2024-06-04T09:00:21.820495+00:00 20134799.999973829836 20134799.999982688576 34800.011614519892 8699985500.546167373657 5799996134.212283134460 20099999.988451600075 15674000.036570599303 15674000.001094548032 15674000.001094548032 15674000.001094548032 15674000.001094548032 15674000.001094548032 60465.375264117 2024-06-04T09:00:22.819725+00:00 20134799.999440003186 20134799.999957185239 34800.011482309303 8699985401.064565658569 5799996078.962687492371 20099999.988451600075 15674000.022783400491 15674000.000865643844 15674000.000865643844 15674000.000865643844 15674000.000865643844 15674000.000865643844 60465.375275758 2024-06-04T09:00:23.825464+00:00 20134800.000675898045 20134800.000024899840 34800.011634696872 8699985708.534791946411 5799996239.047280311584 20099999.988451600075 15673999.952449604869 15673999.998429702595 15673999.998429702595 15673999.998429702595 15673999.998429702595 15673999.998429702595 60465.375287340 2024-06-04T09:00:24.826169+00:00 20134799.999879110605 20134799.999973721802 34800.011422812197 8699985388.242786407471 5799996070.072721481323 20099999.988451600075 15674000.018431965262 15673999.999403830618 15673999.999403830618 15673999.999403830618 15673999.999403830618 15673999.999403830618 60465.375298837 2024-06-04T09:00:25.819488+00:00 20134800.000215157866 20134799.999966748059 34800.011589913534 8699985372.372024536133 5799996069.099916458130 20099999.988451600075 15673999.988959850743 15674000.001452745870 15674000.001452745870 15674000.001452745870 15674000.001452745870 15674000.001452745870 60465.375310415 2024-06-04T09:00:26.819837+00:00 20134799.999406084418 20134800.000012595206 34800.011441394287 8699985451.027620315552 5799996102.239398956299 20099999.988451600075 15673999.991396063939 15673999.998258864507 15673999.998258864507 15673999.998258864507 15673999.998258864507 15673999.998258864507 60465.375322111 2024-06-04T09:00:27.830370+00:00 20134800.000822514296 20134799.999995928258 34800.011566823006 8699985750.805635452271 5799996257.354574203491 20099999.988451600075 15674000.025082482025 15674000.000871727243 15674000.000871727243 15674000.000871727243 15674000.000871727243 15674000.000871727243 60465.375333565 2024-06-04T09:00:28.820042+00:00 20134799.999875470996 20134800.000058513135 34800.011664430815 8699985304.563026428223 5799996038.300273895264 20099999.988451600075 15674000.010030683130 15673999.999467657879 15673999.999467657879 15673999.999467657879 15673999.999467657879 15673999.999467657879 60465.375345131 2024-06-04T09:00:29.819316+00:00 20134799.999578207731 20134799.999994121492 34800.011587878696 8699985376.562269210815 5799996071.110216140747 20099999.988451600075 15673999.988376205787 15673999.999277722090 15673999.999277722090 15673999.999277722090 15673999.999277722090 15673999.999277722090 60465.375356708 2024-06-04T09:00:30.819561+00:00 20134800.000473000109 20134800.000014442950 34800.011501947716 8699985601.377372741699 5799996179.937294960022 20099999.988451600075 15674000.003180304542 15674000.000088492408 15674000.000088492408 15674000.000088492408 15674000.000088492408 15674000.000088492408 60465.375368292 2024-06-04T09:00:31.820456+00:00 20134799.999697770923 20134800.000041056424 34800.011653500384 8699985392.748899459839 5799996081.937774658203 20099999.988451600075 15674000.017706410959 15674000.001344427466 15674000.001344427466 15674000.001344427466 15674000.001344427466 15674000.001344427466 60465.375379897 2024-06-04T09:00:32.823100+00:00 20134800.001138333231 20134800.000116173178 34800.011624069237 8699985602.993116378784 5799996185.833591461182 20099999.988451600075 15673999.965665111318 15674000.002043189481 15674000.002043189481 15674000.002043189481 15674000.002043189481 15674000.002043189481 60465.375391438 2024-06-04T09:00:33.820193+00:00 20134799.998963676393 20134799.999951243401 34800.011548524177 8699985122.070648193359 5799995942.224639892578 20099999.988451600075 15674000.027015009895 15673999.999830434099 15673999.999830434099 15673999.999830434099 15673999.999830434099 15673999.999830434099 60465.375403003 2024-06-04T09:00:34.819467+00:00 20134800.000185221434 20134799.999999441206 34800.011559959115 8699985516.325077056885 5799996139.828322410583 20099999.988451600075 15673999.987227827311 15673999.997993793339 15673999.997993793339 15673999.997993793339 15673999.997993793339 15673999.997993793339 60465.375414611 2024-06-04T09:00:35.822422+00:00 20134800.000296853483 20134799.999989885837 34800.011619608129 8699985468.667978286743 5799996118.485138893127 20099999.988451600075 15674000.002911573276 15673999.996001925319 15673999.996001925319 15673999.996001925319 15673999.996001925319 15673999.996001925319 60465.375426169 2024-06-04T09:00:36.820976+00:00 20134799.999608714134 20134800.000034622848 34800.011392788569 8699985421.356130599976 5799996085.378387451172 20099999.988451600075 15673999.961223972961 15674000.001876732334 15674000.001876732334 15674000.001876732334 15674000.001876732334 15674000.001876732334 60465.375437724 2024-06-04T09:00:37.819338+00:00 20134800.000612184405 20134799.999965276569 34800.011499262655 8699985549.451616287231 5799996153.862547874451 20099999.988451600075 15674000.010279448703 15674000.001488430426 15674000.001488430426 15674000.001488430426 15674000.001488430426 15674000.001488430426 60465.375449308 2024-06-04T09:00:38.820244+00:00 20134799.999270960689 20134800.000065226108 34800.011470982325 8699985161.682369232178 5799995958.799568176270 20099999.988451600075 15673999.993603054434 15674000.002126634121 15674000.002126634121 15674000.002126634121 15674000.002126634121 15674000.002126634121 60465.375460878 2024-06-04T09:00:39.819842+00:00 20134800.000236026943 20134799.999994348735 34800.011700131501 8699985478.658763885498 5799996126.835675239563 20099999.988451600075 15674000.013646384701 15673999.999091621488 15673999.999091621488 15673999.999091621488 15673999.999091621488 15673999.999091621488 60465.375472508 2024-06-04T09:00:40.824669+00:00 20134799.999234918505 20134799.999984495342 34800.011592782088 8699985436.444999694824 5799996101.255876541138 20099999.988451600075 15674000.004854572937 15673999.995876096189 15673999.995876096189 15673999.995876096189 15673999.995876096189 15673999.995876096189 60465.375484020 2024-06-04T09:00:41.819339+00:00 20134800.000466655940 20134800.000041987747 34800.011453605468 8699985792.572029113770 5799996273.520373344421 20099999.988451600075 15674000.029825085774 15674000.001567233354 15674000.001567233354 15674000.001567233354 15674000.001567233354 15674000.001567233354 60465.375495595 2024-06-04T09:00:42.819425+00:00 20134800.000279210508 20134799.999933596700 34800.011573732241 8699985622.116056442261 5799996193.297686576843 20099999.988451600075 15673999.966817650944 15674000.003353781998 15674000.003353781998 15674000.003353781998 15674000.003353781998 15674000.003353781998 60465.375507179 2024-06-04T09:00:43.820225+00:00 20134799.999802235514 20134800.000005312264 34800.011532804259 8699985295.553693771362 5799996028.311184883118 20099999.988451600075 15674000.020163338631 15673999.999902000651 15673999.999902000651 15673999.999902000651 15673999.999902000651 15673999.999902000651 60465.375518763 2024-06-04T09:00:44.821103+00:00 20134799.999614484608 20134799.999912787229 34800.011566985981 8699985512.855579376221 5799996138.386377334595 20099999.988451600075 15673999.975809041411 15673999.997421778738 15673999.997421778738 15673999.997421778738 15673999.997421778738 15673999.997421778738 60465.375530379 2024-06-04T09:00:45.824741+00:00 20134800.000181540847 20134799.999999187887 34800.011420454197 8699985627.458166122437 5799996189.582198143005 20099999.988451600075 15674000.007138211280 15673999.999677171931 15673999.999677171931 15673999.999677171931 15673999.999677171931 15673999.999677171931 60465.375541895 2024-06-04T09:00:46.819702+00:00 20134799.999801550061 20134799.999982070178 34800.011536884238 8699985570.184186935425 5799996165.796462059021 20099999.988451600075 15674000.006493041292 15674000.000458532944 15674000.000458532944 15674000.000458532944 15674000.000458532944 15674000.000458532944 60465.375553462 2024-06-04T09:00:47.819145+00:00 20134800.000068690628 20134800.000026278198 34800.011575606710 8699985828.143306732178 5799996296.389474868774 20099999.988451600075 15674000.004027949646 15674000.002541432157 15674000.002541432157 15674000.002541432157 15674000.002541432157 15674000.002541432157 60465.375565040 2024-06-04T09:00:48.819479+00:00 20134800.001158785075 20134799.999953817576 34800.011596644617 8699985514.764429092407 5799996140.576603889465 20099999.988451600075 15674000.032099060714 15673999.996868329123 15673999.996868329123 15673999.996868329123 15673999.996868329123 15673999.996868329123 60465.375576613 2024-06-04T09:00:49.819394+00:00 20134799.999577831477 20134800.000010054559 34800.011642522048 8699984992.497974395752 5799995881.354948997498 20099999.988451600075 15673999.967045737430 15673999.999231867492 15673999.999231867492 15673999.999231867492 15673999.999231867492 15673999.999231867492 60465.375588388 2024-06-04T09:00:50.836761+00:00 20134799.999537073076 20134799.999952919781 34800.011440793947 8699985277.602678298950 5799996015.501942634583 20099999.988451600075 15673999.999952070415 15673999.998398182914 15673999.998398182914 15673999.998398182914 15673999.998398182914 15673999.998398182914 60465.375599864 2024-06-04T09:00:51.828276+00:00 20134800.000532686710 20134800.000062081963 34800.011671348890 8699985505.614562988281 5799996139.114382743835 20099999.988451600075 15674000.026217093691 15674000.003603173420 15674000.003603173420 15674000.003603173420 15674000.003603173420 15674000.003603173420 60465.375611467 2024-06-04T09:00:52.830738+00:00 20134799.999693028629 20134799.999985542148 34800.011638448566 8699985184.382438659668 5799995977.127465248108 20099999.988451600075 15673999.982945032418 15674000.002443388104 15674000.002443388104 15674000.002443388104 15674000.002443388104 15674000.002443388104 60465.375623087 2024-06-04T09:00:53.834760+00:00 20134800.000544223934 20134800.000087011606 34800.011665330887 8699985445.692598342896 5799996108.902640342712 20099999.988451600075 15674000.000657135621 15674000.001435570419 15674000.001435570419 15674000.001435570419 15674000.001435570419 15674000.001435570419 60465.375634660 2024-06-04T09:00:54.834632+00:00 20134799.999792672694 20134800.000007446855 34800.011539119463 8699985165.654249191284 5799995963.624638557434 20099999.988451600075 15673999.990489166230 15673999.998911513016 15673999.998911513016 15673999.998911513016 15673999.998911513016 15673999.998911513016 60465.375646180 2024-06-04T09:00:55.830016+00:00 20134799.999644611031 20134800.000012502074 34800.011717475245 8699985153.649965286255 5799995965.054006576538 20099999.988451600075 15673999.981422791258 15673999.998555358499 15673999.998555358499 15673999.998555358499 15673999.998555358499 15673999.998555358499 60465.375657675 2024-06-04T09:00:56.823106+00:00 20134799.999613117427 20134800.000022076070 34800.011417416441 8699985419.071863174438 5799996085.262475967407 20099999.988451600075 15674000.023140776902 15673999.994957812130 15673999.994957812130 15673999.994957812130 15673999.994957812130 15673999.994957812130 60465.375669357 2024-06-04T09:00:57.832430+00:00 20134800.000289533287 20134799.999945171177 34800.011591951865 8699985595.533014297485 5799996180.765392303467 20099999.988451600075 15673999.988486139104 15674000.003246771172 15674000.003246771172 15674000.003246771172 15674000.003246771172 15674000.003246771172 60465.375680875 2024-06-04T09:00:58.827551+00:00 20134800.000401087105 20134799.999967381358 34800.011514155442 8699985455.632089614868 5799996107.573413848877 20099999.988451600075 15674000.030467789620 15674000.005460640416 15674000.005460640416 15674000.005460640416 15674000.005460640416 15674000.005460640416 60465.375692459 2024-06-04T09:00:59.828469+00:00 20134799.999640442431 20134799.999920938164 34800.011496648811 8699985289.662817001343 5799996023.859328269958 20099999.988451600075 15673999.979475932196 15673999.997600398958 15673999.997600398958 15673999.997600398958 15673999.997600398958 15673999.997600398958 60465.375704093 2024-06-04T09:01:00.833664+00:00 20134799.999813769013 20134799.999988120049 34800.011503246329 8699985538.828060150146 5799996148.716836929321 20099999.988451600075 15673999.971186747774 15673999.995000626892 15673999.995000626892 15673999.995000626892 15673999.995000626892 15673999.995000626892 60465.375715622 2024-06-04T09:01:01.829762+00:00 20134799.999753586948 20134800.000001531094 34800.011570021670 8699985498.380659103394 5799996131.275446891785 20099999.988451600075 15674000.059795172885 15673999.997239617631 15673999.997239617631 15673999.997239617631 15673999.997239617631 15673999.997239617631 60465.375727082 2024-06-04T09:01:02.819899+00:00 20134800.000346530229 20134800.000065680593 34800.011441716830 8699985690.396575927734 5799996221.937348365784 20099999.988451600075 15673999.956122398376 15674000.001453615725 15674000.001453615725 15674000.001453615725 15674000.001453615725 15674000.001453615725 60465.375738650 2024-06-04T09:01:03.819348+00:00 20134800.000197328627 20134800.000000059605 34800.011535296551 8699985464.191032409668 5799996112.733732223511 20099999.988451600075 15674000.013870973140 15674000.006000151858 15674000.006000151858 15674000.006000151858 15674000.006000151858 15674000.006000151858 60465.375750235 2024-06-04T09:01:04.820305+00:00 20134800.000003725290 20134800.000069167465 34800.011541522981 8699985427.813997268677 5799996094.804650306702 20099999.988451600075 15674000.000850787386 15674000.002403812483 15674000.002403812483 15674000.002403812483 15674000.002403812483 15674000.002403812483 60465.375761816 2024-06-04T09:01:05.820883+00:00 20134799.999832063913 20134800.000019047409 34800.011664611062 8699985492.089132308960 5799996132.070907592773 20099999.988451600075 15673999.984609352425 15673999.994563424960 15673999.994563424960 15673999.994563424960 15673999.994563424960 15673999.994563424960 60465.375773398 2024-06-04T09:01:06.821625+00:00 20134800.000478796661 20134800.000063519925 34800.011562326174 8699985434.254938125610 5799996098.891924858093 20099999.988451600075 15674000.037338495255 15673999.996887691319 15673999.996887691319 15673999.996887691319 15673999.996887691319 15673999.996887691319 60465.375784948 2024-06-04T09:01:07.819542+00:00 20134799.999683998525 20134800.000016115606 34800.011650898399 8699985259.904821395874 5799996015.407397270203 20099999.988451600075 15673999.984114969149 15674000.001010185108 15674000.001010185108 15674000.001010185108 15674000.001010185108 15674000.001010185108 60465.375796563 2024-06-04T09:01:08.823069+00:00 20134799.999614331871 20134799.999999314547 34800.011576530072 8699985441.771057128906 5799996103.241817474365 20099999.988451600075 15673999.979780074209 15674000.003816608340 15674000.003816608340 15674000.003816608340 15674000.003816608340 15674000.003816608340 60465.375808091 2024-06-04T09:01:09.819105+00:00 20134800.000226691365 20134799.999995652586 34800.011479212757 8699985610.803041458130 5799996183.702921867371 20099999.988451600075 15674000.001142024994 15673999.998974408954 15673999.998974408954 15673999.998974408954 15673999.998974408954 15673999.998974408954 60465.375819675 2024-06-04T09:01:10.819943+00:00 20134800.000718623400 20134799.999977495521 34800.011442936091 8699985553.785121917725 5799996153.682442665100 20099999.988451600075 15674000.028750102967 15673999.997926553711 15673999.997926553711 15673999.997926553711 15673999.997926553711 15673999.997926553711 60465.375831410 2024-06-04T09:01:11.833857+00:00 20134799.999319568276 20134800.000008895993 34800.011506797775 8699985235.199697494507 5799995997.050618171692 20099999.988451600075 15673999.989790782332 15674000.005712687969 15674000.005712687969 15674000.005712687969 15674000.005712687969 15674000.005712687969 60465.375842820 2024-06-04T09:01:12.819663+00:00 20134800.000194292516 20134799.999971780926 34800.011653657377 8699985487.653318405151 5799996129.396602630615 20099999.988451600075 15673999.993311362341 15673999.997380869463 15673999.997380869463 15673999.997380869463 15673999.997380869463 15673999.997380869463 60465.375854391 2024-06-04T09:01:13.819338+00:00 20134799.999684907496 20134800.000094164163 34800.011529109353 8699985409.206975936890 5799996084.983915328979 20099999.988451600075 15674000.008123235777 15673999.994222490117 15673999.994222490117 15673999.994222490117 15673999.994222490117 15673999.994222490117 60465.375865958 2024-06-04T09:01:14.818748+00:00 20134800.000133652240 20134799.999961908907 34800.011499598673 8699985586.257270812988 5799996172.279449462891 20099999.988451600075 15673999.989226225764 15674000.003506455570 15674000.003506455570 15674000.003506455570 15674000.003506455570 15674000.003506455570 60465.375877539 2024-06-04T09:01:15.819320+00:00 20134800.000051613897 20134799.999994177371 34800.011370516695 8699985550.633499145508 5799996149.089136123657 20099999.988451600075 15674000.007600424811 15674000.005077227950 15674000.005077227950 15674000.005077227950 15674000.005077227950 15674000.005077227950 60465.375889114 2024-06-04T09:01:16.819482+00:00 20134799.999900739640 20134799.999893981963 34800.011549272283 8699985470.282205581665 5799996116.361674308777 20099999.988451600075 15673999.992456525564 15674000.003301134333 15674000.003301134333 15674000.003301134333 15674000.003301134333 15674000.003301134333 60465.375900705 2024-06-04T09:01:17.820916+00:00 20134799.999352660030 20134799.999950200319 34800.011522280896 8699985507.614377975464 5799996133.903120040894 20099999.988451600075 15673999.986175715923 15673999.997547119856 15673999.997547119856 15673999.997547119856 15673999.997547119856 15673999.997547119856 60465.375912371 2024-06-04T09:01:18.828874+00:00 20134800.000390239060 20134799.999957546592 34800.011552638898 8699985826.264402389526 5799996294.493063926697 20099999.988451600075 15674000.011890007183 15673999.993340076879 15673999.993340076879 15673999.993340076879 15673999.993340076879 15673999.993340076879 60465.375924005 2024-06-04T09:01:19.834003+00:00 20134799.999736815691 20134799.999963980168 34800.011558086095 8699985567.888456344604 5799996165.532041549683 20099999.988451600075 15674000.019363749772 15673999.996608514339 15673999.996608514339 15673999.996608514339 15673999.996608514339 15673999.996608514339 60465.375935414 2024-06-04T09:01:20.819784+00:00 20134799.999744411558 20134800.000010520220 34800.011500646120 8699985643.521274566650 5799996200.955129623413 20099999.988451600075 15673999.981621727347 15674000.002444712445 15674000.002444712445 15674000.002444712445 15674000.002444712445 15674000.002444712445 60465.375947176 2024-06-04T09:01:21.835951+00:00 20134800.000690691173 20134799.999997746199 34800.011517064821 8699985772.670791625977 5799996266.213989257812 20099999.988451600075 15673999.979424456134 15673999.999688165262 15673999.999688165262 15673999.999688165262 15673999.999688165262 15673999.999688165262 60465.375958704 2024-06-04T09:01:22.832036+00:00 20134799.999945618212 20134800.000040821731 34800.011573959164 8699985577.535362243652 5799996171.016856193542 20099999.988451600075 15673999.997430721298 15674000.000261800364 15674000.000261800364 15674000.000261800364 15674000.000261800364 15674000.000261800364 60465.375970277 2024-06-04T09:01:23.831973+00:00 20134799.999968633056 20134799.999986451119 34800.011525479378 8699985635.127515792847 5799996197.792960166931 20099999.988451600075 15673999.998517561704 15673999.999291080981 15673999.999291080981 15673999.999291080981 15673999.999291080981 15673999.999291080981 60465.375981863 2024-06-04T09:01:24.832965+00:00 20134800.000932395458 20134800.000054843724 34800.011614926610 8699985451.510509490967 5799996109.711422920227 20099999.988451600075 15674000.003503600135 15674000.002664020285 15674000.002664020285 15674000.002664020285 15674000.002664020285 15674000.002664020285 60465.375993426 2024-06-04T09:01:25.832006+00:00 20134799.998825546354 20134800.000022694468 34800.011468246121 8699985230.438945770264 5799995993.063932418823 20099999.988451600075 15674000.021387999877 15674000.001335632056 15674000.001335632056 15674000.001335632056 15674000.001335632056 15674000.001335632056 60465.376004865 2024-06-04T09:01:26.820315+00:00 20134800.000205423683 20134800.000032074749 34800.011561973093 8699985754.731182098389 5799996259.115356445312 20099999.988451600075 15674000.006627876312 15673999.999992806464 15673999.999992806464 15673999.999992806464 15673999.999992806464 15673999.999992806464 60465.376016591 2024-06-04T09:01:27.833460+00:00 20134800.000041171908 20134799.999981708825 34800.011497557425 8699985552.382011413574 5799996155.256771087646 20099999.988451600075 15673999.983623577282 15673999.998389869928 15673999.998389869928 15673999.998389869928 15673999.998389869928 15673999.998389869928 60465.376028155 2024-06-04T09:01:28.832549+00:00 20134799.999429963529 20134800.000022094697 34800.011528027724 8699985541.976934432983 5799996151.323825836182 20099999.988451600075 15674000.014368608594 15673999.997674977407 15673999.997674977407 15673999.997674977407 15673999.997674977407 15673999.997674977407 60465.376039714 2024-06-04T09:01:29.831246+00:00 20134800.000532440841 20134800.000052779913 34800.011568354668 8699985780.430610656738 5799996272.230956077576 20099999.988451600075 15673999.989368522540 15673999.998371455818 15673999.998371455818 15673999.998371455818 15673999.998371455818 15673999.998371455818 60465.376051302 2024-06-04T09:01:30.832449+00:00 20134800.000419873744 20134800.000032339245 34800.011468890210 8699985656.329929351807 5799996206.036247253418 20099999.988451600075 15674000.005992138758 15674000.000415567309 15674000.000415567309 15674000.000415567309 15674000.000415567309 15674000.000415567309 60465.376062859 2024-06-04T09:01:31.831021+00:00 20134799.999643210322 20134800.000040899962 34800.011575068107 8699985529.832317352295 5799996147.211536407471 20099999.988451600075 15674000.012406220660 15674000.004625324160 15674000.004625324160 15674000.004625324160 15674000.004625324160 15674000.004625324160 60465.376074438 2024-06-04T09:01:32.831446+00:00 20134800.000191897154 20134799.999895464629 34800.011519581698 8699985562.160993576050 5799996161.063931465149 20099999.988451600075 15674000.009957369417 15674000.002015156671 15674000.002015156671 15674000.002015156671 15674000.002015156671 15674000.002015156671 60465.376085979 2024-06-04T09:01:33.828590+00:00 20134799.999876648188 20134799.999924756587 34800.011454934080 8699985286.229427337646 5799996020.404482841492 20099999.988451600075 15673999.998401448131 15673999.997273869812 15673999.997273869812 15673999.997273869812 15673999.997273869812 15673999.997273869812 60465.376097600 2024-06-04T09:01:34.832666+00:00 20134799.999963540584 20134800.000003971159 34800.011720702743 8699985466.715557098389 5799996121.721283912659 20099999.988451600075 15673999.962301317602 15674000.004676757380 15674000.004676757380 15674000.004676757380 15674000.004676757380 15674000.004676757380 60465.376109207 2024-06-04T09:01:35.835461+00:00 20134799.999981358647 20134799.999960847199 34800.011404182813 8699985607.719188690186 5799996179.034752845764 20099999.988451600075 15674000.010306697339 15674000.000166982412 15674000.000166982412 15674000.000166982412 15674000.000166982412 15674000.000166982412 60465.376120612 2024-06-04T09:01:36.820853+00:00 20134799.999922256917 20134800.000022854656 34800.011558373735 8699985674.484310150146 5799996218.841941833496 20099999.988451600075 15674000.026831731200 15673999.999915828928 15673999.999915828928 15673999.999915828928 15673999.999915828928 15673999.999915828928 60465.376132234 2024-06-04T09:01:37.825018+00:00 20134799.999700088054 20134799.999976396561 34800.011517260878 8699985473.047369003296 5799996116.410427093506 20099999.988451600075 15673999.981886202469 15674000.000996982679 15674000.000996982679 15674000.000996982679 15674000.000996982679 15674000.000996982679 60465.376143891 2024-06-04T09:01:38.832200+00:00 20134800.000646445900 20134800.000055383891 34800.011601332473 8699985775.213684082031 5799996270.996575355530 20099999.988451600075 15673999.990810524672 15674000.000940406695 15674000.000940406695 15674000.000940406695 15674000.000940406695 15674000.000940406695 60465.376155467 2024-06-04T09:01:39.832364+00:00 20134799.999795991927 20134799.999944537878 34800.011538448744 8699985476.965141296387 5799996119.252147674561 20099999.988451600075 15674000.008482506499 15673999.999379413202 15673999.999379413202 15673999.999379413202 15673999.999379413202 15673999.999379413202 60465.376167009 2024-06-04T09:01:40.829570+00:00 20134799.999709784985 20134799.999996822327 34800.011601534570 8699985428.567512512207 5799996097.681908607483 20099999.988451600075 15674000.003944600001 15673999.998925156891 15673999.998925156891 15673999.998925156891 15673999.998925156891 15673999.998925156891 60465.376178627 2024-06-04T09:01:41.833363+00:00 20134800.000463284552 20134799.999999288470 34800.011637437485 8699985756.037555694580 5799996262.912886619568 20099999.988451600075 15674000.008183112368 15673999.998679172248 15673999.998679172248 15673999.998679172248 15673999.998679172248 15673999.998679172248 60465.376190182 2024-06-04T09:01:42.831718+00:00 20134800.000005036592 20134800.000044170767 34800.011662024350 8699985331.064786911011 5799996051.450950622559 20099999.988451600075 15673999.986157048494 15674000.000293439254 15674000.000293439254 15674000.000293439254 15674000.000293439254 15674000.000293439254 60465.376201744 2024-06-04T09:01:43.830677+00:00 20134799.999822612852 20134800.000018998981 34800.011473631574 8699985411.723232269287 5799996083.930454254150 20099999.988451600075 15673999.995616551489 15674000.002160483971 15674000.002160483971 15674000.002160483971 15674000.002160483971 15674000.002160483971 60465.376213192 2024-06-04T09:01:44.819759+00:00 20134799.999961227179 20134799.999975919724 34800.011735609056 8699985451.097198486328 5799996114.533195495605 20099999.988451600075 15673999.988947253674 15673999.999477880076 15673999.999477880076 15673999.999477880076 15673999.999477880076 15673999.999477880076 60465.376224860 2024-06-04T09:01:45.827895+00:00 20134799.999367270619 20134799.999969039112 34800.011421148156 8699985467.905008316040 5799996109.834533691406 20099999.988451600075 15674000.039103379473 15673999.998416692019 15673999.998416692019 15673999.998416692019 15673999.998416692019 15673999.998416692019 60465.376236345 2024-06-04T09:01:46.820201+00:00 20134800.000844065100 20134800.000103354454 34800.011523724454 8699985889.071945190430 5799996324.692028999329 20099999.988451600075 15673999.977640405297 15674000.000700930133 15674000.000700930133 15674000.000700930133 15674000.000700930133 15674000.000700930133 60465.376248069 2024-06-04T09:01:47.833158+00:00 20134800.000024329871 20134800.000050578266 34800.011729526028 8699985504.887849807739 5799996141.175057411194 20099999.988451600075 15673999.991893449798 15673999.999333964661 15673999.999333964661 15673999.999333964661 15673999.999333964661 15673999.999333964661 60465.376259668 2024-06-04T09:01:48.835316+00:00 20134800.000230040401 20134800.000070098788 34800.011598000616 8699985530.124341964722 5799996148.313055038452 20099999.988451600075 15674000.033871192485 15673999.999040629715 15673999.999040629715 15673999.999040629715 15673999.999040629715 15673999.999040629715 60465.376271097 2024-06-04T09:01:49.822725+00:00 20134800.000043068081 20134800.000064343214 34800.011473164566 8699985410.282556533813 5799996083.190657615662 20099999.988451600075 15673999.991997843608 15674000.000237485394 15674000.000237485394 15674000.000237485394 15674000.000237485394 15674000.000237485394 60465.376282630 2024-06-04T09:01:50.819229+00:00 20134800.000249613076 20134799.999945648015 34800.011558011327 8699985328.517324447632 5799996045.843306541443 20099999.988451600075 15673999.948950199410 15673999.996711494401 15673999.996711494401 15673999.996711494401 15673999.996711494401 15673999.996711494401 60465.376294293 2024-06-04T09:01:51.826864+00:00 20134799.999471925199 20134799.999940026551 34800.011526073482 8699985233.127450942993 5799995996.817633628845 20099999.988451600075 15674000.007532196119 15673999.997443372384 15673999.997443372384 15673999.997443372384 15673999.997443372384 15673999.997443372384 60465.376305927 2024-06-04T09:01:52.832073+00:00 20134799.999686807394 20134799.999904591590 34800.011499364096 8699985459.594596862793 5799996108.938294410706 20099999.988451600075 15674000.028866555542 15674000.000807642937 15674000.000807642937 15674000.000807642937 15674000.000807642937 15674000.000807642937 60465.376317454 2024-06-04T09:01:53.828041+00:00 20134800.000211134553 20134799.999961100519 34800.011441252253 8699985504.497117996216 5799996128.968191146851 20099999.988451600075 15673999.993616484106 15674000.004242919385 15674000.004242919385 15674000.004242919385 15674000.004242919385 15674000.004242919385 60465.376329072 2024-06-04T09:01:54.831809+00:00 20134800.000006273389 20134799.999990560114 34800.011467833327 8699985522.464984893799 5799996139.059673309326 20099999.988451600075 15674000.019255647436 15674000.003200303763 15674000.003200303763 15674000.003200303763 15674000.003200303763 15674000.003200303763 60465.376340639 2024-06-04T09:01:55.831232+00:00 20134799.999952081591 20134799.999971166253 34800.011571842835 8699985490.153532028198 5799996127.237676620483 20099999.988451600075 15673999.973011396825 15674000.001898629591 15674000.001898629591 15674000.001898629591 15674000.001898629591 15674000.001898629591 60465.376352077 2024-06-04T09:01:56.819474+00:00 20134800.000414222479 20134799.999998770654 34800.011532187884 8699985525.470441818237 5799996143.243854522705 20099999.988451600075 15674000.028937440366 15673999.998417498544 15673999.998417498544 15673999.998417498544 15673999.998417498544 15673999.998417498544 60465.376363797 2024-06-04T09:01:57.832084+00:00 20134799.999563634396 20134800.000081654638 34800.011557267193 8699985375.483175277710 5799996069.295177459717 20099999.988451600075 15673999.984754806384 15673999.998855426908 15673999.998855426908 15673999.998855426908 15673999.998855426908 15673999.998855426908 60465.376375378 2024-06-04T09:01:58.832693+00:00 20134800.000035561621 20134799.999981593341 34800.011601226564 8699985388.265762329102 5799996077.518129348755 20099999.988451600075 15673999.980468899012 15673999.996007697657 15673999.996007697657 15673999.996007697657 15673999.996007697657 15673999.996007697657 60465.376386947 2024-06-04T09:01:59.832205+00:00 20134799.999806106091 20134800.000073168427 34800.011671819884 8699985575.887739181519 5799996174.270520210266 20099999.988451600075 15674000.031014731154 15673999.999254355207 15673999.999254355207 15673999.999254355207 15673999.999254355207 15673999.999254355207 60465.376398471 2024-06-04T09:02:00.827919+00:00 20134800.000637378544 20134800.000026710331 34800.011483892034 8699985539.948528289795 5799996148.470570564270 20099999.988451600075 15673999.978219224140 15673999.996441850439 15673999.996441850439 15673999.996441850439 15673999.996441850439 15673999.996441850439 60465.376409958 2024-06-04T09:02:01.820334+00:00 20134799.999782200903 20134800.000036973506 34800.011611915979 8699985310.401424407959 5799996039.031355857849 20099999.988451600075 15673999.964303474873 15673999.999644858763 15673999.999644858763 15673999.999644858763 15673999.999644858763 15673999.999644858763 60465.376421541 2024-06-04T09:02:02.821131+00:00 20134799.999749336392 20134799.999953836203 34800.011544303321 8699985245.534444808960 5799996003.780660629272 20099999.988451600075 15674000.041871467605 15674000.000657787547 15674000.000657787547 15674000.000657787547 15674000.000657787547 15674000.000657787547 60465.376433142 2024-06-04T09:02:03.823434+00:00 20134800.000702228397 20134799.999983143061 34800.011483190872 8699985493.842510223389 5799996125.388347625732 20099999.988451600075 15673999.977489911020 15673999.999911691993 15673999.999911691993 15673999.999911691993 15673999.999911691993 15673999.999911691993 60465.376444727 2024-06-04T09:02:04.824389+00:00 20134799.999733403325 20134800.000018239021 34800.011636155868 8699985279.533958435059 5799996024.607608795166 20099999.988451600075 15674000.033766610548 15674000.000300588086 15674000.000300588086 15674000.000300588086 15674000.000300588086 15674000.000300588086 60465.376456245 2024-06-04T09:02:05.819534+00:00 20134799.999654930085 20134800.000027529895 34800.011574177166 8699985266.886072158813 5799996015.701223373413 20099999.988451600075 15673999.971783103421 15674000.000910667703 15674000.000910667703 15674000.000910667703 15674000.000910667703 15674000.000910667703 60465.376468003 2024-06-04T09:02:06.835451+00:00 20134799.999871604145 20134799.999927379191 34800.011570639734 8699985370.856096267700 5799996067.538835525513 20099999.988451600075 15674000.045938350260 15673999.999586466700 15673999.999586466700 15673999.999586466700 15673999.999586466700 15673999.999586466700 60465.376479532 2024-06-04T09:02:07.831586+00:00 20134800.000511243939 20134800.000015538186 34800.011582360588 8699985528.200365066528 5799996146.699337959290 20099999.988451600075 15673999.987297188491 15674000.004454012960 15674000.004454012960 15674000.004454012960 15674000.004454012960 15674000.004454012960 60465.376491059 2024-06-04T09:02:08.827467+00:00 20134799.999391019344 20134799.999999187887 34800.011553168944 8699985209.997165679932 5799995986.381422996521 20099999.988451600075 15673999.964092656970 15674000.003774367273 15674000.003774367273 15674000.003774367273 15674000.003774367273 15674000.003774367273 60465.376502570 2024-06-04T09:02:09.822058+00:00 20134800.000617377460 20134799.999926429242 34800.011439710543 8699985490.887481689453 5799996122.099162101746 20099999.988451600075 15674000.017884597182 15673999.999983761460 15673999.999983761460 15673999.999983761460 15673999.999983761460 15673999.999983761460 60465.376514291 2024-06-04T09:02:10.834799+00:00 20134799.999648336321 20134800.000089071691 34800.011663709862 8699985305.660009384155 5799996038.818754196167 20099999.988451600075 15673999.987190416083 15673999.995044713840 15673999.995044713840 15673999.995044713840 15673999.995044713840 15673999.995044713840 60465.376525817 2024-06-04T09:02:11.830563+00:00 20134800.000231929123 20134800.000014863908 34800.011402158256 8699985413.454425811768 5799996081.817985534668 20099999.988451600075 15674000.031027607620 15673999.998416678980 15673999.998416678980 15673999.998416678980 15673999.998416678980 15673999.998416678980 60465.376537421 2024-06-04T09:02:12.833194+00:00 20134800.000105567276 20134800.000015657395 34800.011718705624 8699985406.593202590942 5799996091.576882362366 20099999.988451600075 15673999.976623866707 15674000.006132975221 15674000.006132975221 15674000.006132975221 15674000.006132975221 15674000.006132975221 60465.376548950 2024-06-04T09:02:13.829244+00:00 20134799.999738339335 20134799.999971114099 34800.011669416541 8699985305.251462936401 5799996038.852293014526 20099999.988451600075 15674000.030735088512 15674000.000010030344 15674000.000010030344 15674000.000010030344 15674000.000010030344 15674000.000010030344 60465.376560500 2024-06-04T09:02:14.827167+00:00 20134799.999332163483 20134800.000012665987 34800.011404907666 8699985405.988460540771 5799996078.199567794800 20099999.988451600075 15673999.959168216214 15673999.993440134451 15673999.993440134451 15673999.993440134451 15673999.993440134451 15673999.993440134451 60465.376572425 2024-06-04T09:02:15.857528+00:00 20134800.000784493983 20134799.999989438802 34800.011600696278 8699985710.756643295288 5799996238.741525650024 20099999.988451600075 15674000.002795573324 15673999.999282948673 15673999.999282948673 15673999.999282948673 15673999.999282948673 15673999.999282948673 60465.376583599 2024-06-04T09:02:16.823000+00:00 20134800.000176303089 20134799.999961227179 34800.011580177321 8699985387.269901275635 5799996076.143215179443 20099999.988451600075 15674000.018181240186 15674000.004974411801 15674000.004974411801 15674000.004974411801 15674000.004974411801 15674000.004974411801 60465.376595127 2024-06-04T09:02:17.819016+00:00 20134799.999711848795 20134800.000017870218 34800.011637747950 8699985312.986473083496 5799996041.400288581848 20099999.988451600075 15673999.966468719766 15674000.001126809046 15674000.001126809046 15674000.001126809046 15674000.001126809046 15674000.001126809046 60465.376606719 2024-06-04T09:02:18.820473+00:00 20134799.999752450734 20134799.999985367060 34800.011614795942 8699985440.790693283081 5799996104.346059799194 20099999.988451600075 15674000.031421199441 15673999.999303644523 15673999.999303644523 15673999.999303644523 15673999.999303644523 15673999.999303644523 60465.376618275 2024-06-04T09:02:19.818974+00:00 20134799.999173630029 20134800.000026706606 34800.011525634836 8699985589.415264129639 5799996174.943289756775 20099999.988451600075 15674000.007550315931 15674000.000144466758 15674000.000144466758 15674000.000144466758 15674000.000144466758 15674000.000144466758 60465.376629866 2024-06-04T09:02:20.820423+00:00 20134800.000976726413 20134800.000011846423 34800.011483896924 8699986016.682523727417 5799996386.837822914124 20099999.988451600075 15674000.005406569690 15673999.997842401266 15673999.997842401266 15673999.997842401266 15673999.997842401266 15673999.997842401266 60465.376641518 2024-06-04T09:02:21.827154+00:00 20134800.000530257821 20134799.999947618693 34800.011687066122 8699985474.768411636353 5799996124.346180915833 20099999.988451600075 15673999.998670596629 15673999.997831035405 15673999.997831035405 15673999.997831035405 15673999.997831035405 15673999.997831035405 60465.376652994 2024-06-04T09:02:22.818686+00:00 20134799.999884273857 20134800.000061172992 34800.011696458656 8699985261.247352600098 5799996017.977007865906 20099999.988451600075 15673999.972742855549 15674000.005377845839 15674000.005377845839 15674000.005377845839 15674000.005377845839 15674000.005377845839 60465.376664629 2024-06-04T09:02:23.823947+00:00 20134799.999627385288 20134800.000104837120 34800.011619343764 8699985395.585844039917 5799996081.933131217957 20099999.988451600075 15673999.972511993721 15673999.994962457567 15673999.994962457567 15673999.994962457567 15673999.994962457567 15673999.994962457567 60465.376676149 2024-06-04T09:02:24.819292+00:00 20134800.000033549964 20134799.999992337078 34800.011587664529 8699985470.982017517090 5799996118.311256408691 20099999.988451600075 15674000.049170071259 15674000.000900128856 15674000.000900128856 15674000.000900128856 15674000.000900128856 15674000.000900128856 60465.376687729 2024-06-04T09:02:25.819816+00:00 20134800.000411640853 20134800.000054761767 34800.011771844926 8699985523.782936096191 5799996152.385919570923 20099999.988451600075 15673999.988882670179 15674000.000868000090 15674000.000868000090 15674000.000868000090 15674000.000868000090 15674000.000868000090 60465.376699354 2024-06-04T09:02:26.824156+00:00 20134799.999934818596 20134800.000002648681 34800.011490590725 8699985378.103828430176 5799996067.827397346497 20099999.988451600075 15673999.991922939196 15673999.999059082940 15673999.999059082940 15673999.999059082940 15673999.999059082940 15673999.999059082940 60465.376710869 2024-06-04T09:02:27.819113+00:00 20134799.999679598957 20134799.999946426600 34800.011515737438 8699985317.805271148682 5799996038.725899696350 20099999.988451600075 15674000.004501106218 15673999.999865531921 15673999.999865531921 15673999.999865531921 15673999.999865531921 15673999.999865531921 60465.376722450 2024-06-04T09:02:28.819674+00:00 20134799.999901354313 20134799.999985646456 34800.011603763800 8699985545.962291717529 5799996156.472189903259 20099999.988451600075 15674000.018320921808 15674000.000110939145 15674000.000110939145 15674000.000110939145 15674000.000110939145 15674000.000110939145 60465.376734042 2024-06-04T09:02:29.821190+00:00 20134799.999686270952 20134800.000065557659 34800.011628183485 8699985562.457763671875 5799996165.737399101257 20099999.988451600075 15674000.004359764978 15674000.000617338344 15674000.000617338344 15674000.000617338344 15674000.000617338344 15674000.000617338344 60465.376745598 2024-06-04T09:02:30.819663+00:00 20134800.000598024577 20134800.000024918467 34800.011555269557 8699985572.068090438843 5799996167.504472732544 20099999.988451600075 15673999.992842547596 15674000.000354168937 15674000.000354168937 15674000.000354168937 15674000.000354168937 15674000.000354168937 60465.376757175 2024-06-04T09:02:31.819925+00:00 20134799.999355394393 20134799.999969054013 34800.011515363884 8699985402.948196411133 5799996081.281785964966 20099999.988451600075 15673999.992340475321 15674000.000408388674 15674000.000408388674 15674000.000408388674 15674000.000408388674 15674000.000408388674 60465.376768738 2024-06-04T09:02:32.818986+00:00 20134800.000165592879 20134799.999940376729 34800.011554356737 8699985682.236423492432 5799996222.550608634949 20099999.988451600075 15673999.988226277754 15673999.999683082104 15673999.999683082104 15673999.999683082104 15673999.999683082104 15673999.999683082104 60465.376780318 2024-06-04T09:02:33.819440+00:00 20134800.000201880932 20134800.000059265643 34800.011612409980 8699985506.809547424316 5799996137.256072998047 20099999.988451600075 15674000.011912712827 15674000.000843754038 15674000.000843754038 15674000.000843754038 15674000.000843754038 15674000.000843754038 60465.376791888 2024-06-04T09:02:34.819170+00:00 20134799.999759435654 20134800.000084359199 34800.011483901195 8699985661.834293365479 5799996209.413898468018 20099999.988451600075 15673999.996135983616 15674000.001238036901 15674000.001238036901 15674000.001238036901 15674000.001238036901 15674000.001238036901 60465.376803467 2024-06-04T09:02:35.819558+00:00 20134800.000247869641 20134799.999949768186 34800.011592368872 8699985719.322290420532 5799996242.677381515503 20099999.988451600075 15674000.010344902053 15674000.000263271853 15674000.000263271853 15674000.000263271853 15674000.000263271853 15674000.000263271853 60465.376815077 2024-06-04T09:02:36.822680+00:00 20134799.999670036137 20134800.000004347414 34800.011606814092 8699985546.979816436768 5799996157.108041763306 20099999.988451600075 15674000.000218231231 15674000.001470172778 15674000.001470172778 15674000.001470172778 15674000.001470172778 15674000.001470172778 60465.376826618 2024-06-04T09:02:37.819763+00:00 20134800.000480398536 20134799.999925147742 34800.011494014732 8699985646.040515899658 5799996201.938410758972 20099999.988451600075 15673999.995803702623 15673999.998920233920 15673999.998920233920 15673999.998920233920 15673999.998920233920 15673999.998920233920 60465.376838440 2024-06-04T09:02:38.841178+00:00 20134800.000026643276 20134800.000079531223 34800.011509199350 8699985466.476215362549 5799996112.788949012756 20099999.988451600075 15673999.984252862632 15673999.999158779159 15673999.999158779159 15673999.999158779159 15673999.999158779159 15673999.999158779159 60465.376849758 2024-06-04T09:02:39.819138+00:00 20134800.000258643180 20134799.999955821782 34800.011513007223 8699985474.930290222168 5799996117.174650192261 20099999.988451600075 15674000.029676960781 15674000.002153579146 15674000.002153579146 15674000.002153579146 15674000.002153579146 15674000.002153579146 60465.376861350 2024-06-04T09:02:40.820646+00:00 20134799.998786814511 20134799.999910887331 34800.011493353391 8699985359.676919937134 5799996058.729052543640 20099999.988451600075 15673999.973618866876 15673999.999551253393 15673999.999551253393 15673999.999551253393 15673999.999551253393 15673999.999551253393 60465.376872933 2024-06-04T09:02:41.821398+00:00 20134800.000749737024 20134799.999960757792 34800.011655752445 8699985778.662340164185 5799996274.988402366638 20099999.988451600075 15673999.979575701058 15673999.996548224241 15673999.996548224241 15673999.996548224241 15673999.996548224241 15673999.996548224241 60465.376884488 2024-06-04T09:02:42.819804+00:00 20134799.999583367258 20134799.999986398965 34800.011478475775 8699985470.722671508789 5799996113.632041931152 20099999.988451600075 15674000.027046274394 15673999.997313363478 15673999.997313363478 15673999.997313363478 15673999.997313363478 15673999.997313363478 60465.376896057 2024-06-04T09:02:43.819319+00:00 20134800.000030972064 20134800.000039361417 34800.011671811859 8699985826.569967269897 5799996299.611382484436 20099999.988451600075 15673999.983818385750 15674000.000038189813 15674000.000038189813 15674000.000038189813 15674000.000038189813 15674000.000038189813 60465.376907626 2024-06-04T09:02:44.818878+00:00 20134799.999731734395 20134799.999988302588 34800.011593486146 8699985723.334312438965 5799996244.729977607727 20099999.988451600075 15674000.005642207339 15673999.996974928305 15673999.996974928305 15673999.996974928305 15673999.996974928305 15673999.996974928305 60465.376919209 2024-06-04T09:02:45.819709+00:00 20134800.000515002757 20134799.999934632331 34800.011506120929 8699985836.866712570190 5799996297.855957984924 20099999.988451600075 15674000.014253104106 15674000.000164041296 15674000.000164041296 15674000.000164041296 15674000.000164041296 15674000.000164041296 60465.376930804 2024-06-04T09:02:46.821493+00:00 20134800.000217586756 20134800.000030692667 34800.011566183697 8699985602.508291244507 5799996183.179367065430 20099999.988451600075 15674000.024671869352 15674000.004680050537 15674000.004680050537 15674000.004680050537 15674000.004680050537 15674000.004680050537 60465.376942385 2024-06-04T09:02:47.822105+00:00 20134799.999675799161 20134799.999992277473 34800.011675443558 8699985473.235830307007 5799996123.095634460449 20099999.988451600075 15673999.970600381494 15674000.001958496869 15674000.001958496869 15674000.001958496869 15674000.001958496869 15674000.001958496869 60465.376953959 2024-06-04T09:02:48.822041+00:00 20134799.999829947948 20134799.999961692840 34800.011591389841 8699985490.666568756104 5799996128.308761596680 20099999.988451600075 15674000.002987466753 15674000.000232223421 15674000.000232223421 15674000.000232223421 15674000.000232223421 15674000.000232223421 60465.376965649 2024-06-04T09:02:49.832133+00:00 20134799.999802786857 20134799.999967563897 34800.011569996335 8699985656.114917755127 5799996210.141519546509 20099999.988451600075 15673999.994465436786 15673999.997671842575 15673999.997671842575 15673999.997671842575 15673999.997671842575 15673999.997671842575 60465.376977241 2024-06-04T09:02:50.833610+00:00 20134800.000294677913 20134799.999978575855 34800.011552977703 8699985700.384702682495 5799996231.567311286926 20099999.988451600075 15673999.998408356681 15674000.000036859885 15674000.000036859885 15674000.000036859885 15674000.000036859885 15674000.000036859885 60465.376988776 2024-06-04T09:02:51.830300+00:00 20134800.000883456320 20134800.000027567148 34800.011727649937 8699985585.017736434937 5799996181.161850929260 20099999.988451600075 15674000.004719298333 15674000.001033509150 15674000.001033509150 15674000.001033509150 15674000.001033509150 15674000.001033509150 60465.377000394 2024-06-04T09:02:52.834058+00:00 20134799.999816574156 20134799.999989543110 34800.011619698511 8699985186.186170578003 5799995977.248075485229 20099999.988451600075 15674000.005919884890 15673999.999114105478 15673999.999114105478 15673999.999114105478 15673999.999114105478 15673999.999114105478 60465.377011815 2024-06-04T09:02:53.820815+00:00 20134799.999281305820 20134800.000028844923 34800.011552245996 8699985192.202198028564 5799995977.445563316345 20099999.988451600075 15673999.998502459377 15674000.001211855561 15674000.001211855561 15674000.001211855561 15674000.001211855561 15674000.001211855561 60465.377023533 2024-06-04T09:02:54.833212+00:00 20134800.000334095210 20134800.000047996640 34800.011752160855 8699985585.357999801636 5799996182.353266716003 20099999.988451600075 15673999.989180471748 15673999.995691813529 15673999.995691813529 15673999.995691813529 15673999.995691813529 15673999.995691813529 60465.377035099 2024-06-04T09:02:55.832529+00:00 20134799.999777607620 20134800.000060271472 34800.011499276508 8699985467.123193740845 5799996112.698982238770 20099999.988451600075 15674000.025492863730 15674000.000587265939 15674000.000587265939 15674000.000587265939 15674000.000587265939 15674000.000587265939 60465.377046850 2024-06-04T09:02:56.847797+00:00 20134799.999599911273 20134799.999966137111 34800.011584781685 8699985542.299364089966 5799996153.849801063538 20099999.988451600075 15673999.977482702583 15674000.001542896032 15674000.001542896032 15674000.001542896032 15674000.001542896032 15674000.001542896032 60465.377058265 2024-06-04T09:02:57.834055+00:00 20134800.000209845603 20134799.999948423356 34800.011666496641 8699985604.255867004395 5799996188.232831954956 20099999.988451600075 15674000.006849706173 15673999.998978612944 15673999.998978612944 15673999.998978612944 15673999.998978612944 15673999.998978612944 60465.377069820 2024-06-04T09:02:58.832455+00:00 20134800.000677011907 20134800.000028528273 34800.011495174527 8699985607.273826599121 5799996182.603377342224 20099999.988451600075 15674000.002970693633 15673999.996211661026 15673999.996211661026 15673999.996211661026 15673999.996211661026 15673999.996211661026 60465.377081351 2024-06-04T09:02:59.828744+00:00 20134799.998928043991 20134799.999968044460 34800.011496597181 8699985347.919231414795 5799996052.985358238220 20099999.988451600075 15674000.000795278698 15673999.998768806458 15673999.998768806458 15673999.998768806458 15673999.998768806458 15673999.998768806458 60465.377092968 2024-06-04T09:03:00.832406+00:00 20134800.000764023513 20134800.000083014369 34800.011665297854 8699985989.464458465576 5799996380.787179946899 20099999.988451600075 15674000.003636259586 15674000.006761919707 15674000.006761919707 15674000.006761919707 15674000.006761919707 15674000.006761919707 60465.377104483 2024-06-04T09:03:01.827340+00:00 20134800.000270351768 20134800.000032089651 34800.011519971682 8699985507.993129730225 5799996133.996262550354 20099999.988451600075 15674000.008872507140 15674000.006665039808 15674000.006665039808 15674000.006665039808 15674000.006665039808 15674000.006665039808 60465.377115984 2024-06-04T09:03:02.821024+00:00 20134799.999475583434 20134800.000028371811 34800.011617052733 8699985597.685594558716 5799996182.887557983398 20099999.988451600075 15673999.974132874981 15674000.000027120113 15674000.000027120113 15674000.000027120113 15674000.000027120113 15674000.000027120113 60465.377127538 2024-06-04T09:03:03.819287+00:00 20134800.000352334231 20134799.999947026372 34800.011517499748 8699985598.525054931641 5799996179.159219741821 20099999.988451600075 15674000.047613037750 15673999.989111874253 15673999.989111874253 15673999.989111874253 15673999.989111874253 15673999.989111874253 60465.377139122 2024-06-04T09:03:04.820116+00:00 20134800.000082120299 20134799.999963894486 34800.011630655812 8699985445.523393630981 5799996107.373231887817 20099999.988451600075 15673999.984350612387 15673999.999867854640 15673999.999867854640 15673999.999867854640 15673999.999867854640 15673999.999867854640 60465.377150706 2024-06-04T09:03:05.821035+00:00 20134799.999577958137 20134799.999969251454 34800.011625727624 8699985464.770811080933 5799996116.791604995728 20099999.988451600075 15673999.988639134914 15674000.009683012962 15674000.009683012962 15674000.009683012962 15674000.009683012962 15674000.009683012962 60465.377162264 2024-06-04T09:03:06.819593+00:00 20134800.000772826374 20134800.000017259270 34800.011428808823 8699985587.878452301025 5799996170.140465736389 20099999.988451600075 15673999.986802497879 15673999.996056025848 15673999.996056025848 15673999.996056025848 15673999.996056025848 15673999.996056025848 60465.377173840 2024-06-04T09:03:07.819769+00:00 20134799.999607309699 20134800.000009231269 34800.011640564218 8699985309.210456848145 5799996039.629621505737 20099999.988451600075 15673999.990648273379 15673999.994170824066 15673999.994170824066 15673999.994170824066 15673999.994170824066 15673999.994170824066 60465.377185413 2024-06-04T09:03:08.819673+00:00 20134799.999457143247 20134799.999970376492 34800.011450834674 8699985335.318952560425 5799996044.778454780579 20099999.988451600075 15674000.005725840107 15674000.004574527964 15674000.004574527964 15674000.004574527964 15674000.004574527964 15674000.004574527964 60465.377196993 2024-06-04T09:03:09.820158+00:00 20134800.000434201211 20134799.999968692660 34800.011474239262 8699985623.376045227051 5799996189.782183647156 20099999.988451600075 15673999.998973362148 15674000.003111302853 15674000.003111302853 15674000.003111302853 15674000.003111302853 15674000.003111302853 60465.377208553 2024-06-04T09:03:10.818989+00:00 20134799.999680206180 20134800.000062514096 34800.011554547040 8699985458.711944580078 5799996110.796303749084 20099999.988451600075 15674000.004117710516 15674000.000113114715 15674000.000113114715 15674000.000113114715 15674000.000113114715 15674000.000113114715 60465.377220124 2024-06-04T09:03:11.818749+00:00 20134800.000825960189 20134800.000015810132 34800.011566354449 8699985714.949956893921 5799996239.407288551331 20099999.988451600075 15674000.000208485872 15673999.992876373231 15673999.992876373231 15673999.992876373231 15673999.992876373231 15673999.992876373231 60465.377231737 2024-06-04T09:03:12.822091+00:00 20134799.999533504248 20134800.000007059425 34800.011653838141 8699985233.664823532104 5799996002.409866333008 20099999.988451600075 15674000.007345812395 15674000.003106234595 15674000.003106234595 15674000.003106234595 15674000.003106234595 15674000.003106234595 60465.377243343 2024-06-04T09:03:13.824854+00:00 20134799.999983917922 20134799.999999701977 34800.011568912058 8699985527.607408523560 5799996145.842574119568 20099999.988451600075 15674000.001201972365 15674000.005318587646 15674000.005318587646 15674000.005318587646 15674000.005318587646 15674000.005318587646 60465.377254859 2024-06-04T09:03:14.819838+00:00 20134800.000292912126 20134800.000020388514 34800.011501576497 8699985602.418756484985 5799996180.442585945129 20099999.988451600075 15674000.024792889133 15673999.995206492022 15673999.995206492022 15673999.995206492022 15673999.995206492022 15673999.995206492022 60465.377266434 2024-06-04T09:03:15.819848+00:00 20134800.000260770321 20134800.000019326806 34800.011580942504 8699985399.905904769897 5799996082.493084907532 20099999.988451600075 15673999.997103970498 15673999.997766682878 15673999.997766682878 15673999.997766682878 15673999.997766682878 15673999.997766682878 60465.377278029 2024-06-04T09:03:16.821715+00:00 20134799.999574560672 20134800.000081285834 34800.011511245786 8699985179.345766067505 5799995969.308966636658 20099999.988451600075 15673999.969996178523 15674000.005830036476 15674000.005830036476 15674000.005830036476 15674000.005830036476 15674000.005830036476 60465.377289576 2024-06-04T09:03:17.819398+00:00 20134799.999472297728 20134799.999895315617 34800.011466694152 8699985440.448377609253 5799996098.003940582275 20099999.988451600075 15674000.005739195272 15673999.997288461775 15673999.997288461775 15673999.997288461775 15673999.997288461775 15673999.997288461775 60465.377301153 2024-06-04T09:03:18.819621+00:00 20134800.000124812126 20134799.999980103225 34800.011510111566 8699985659.497047424316 5799996209.337342262268 20099999.988451600075 15674000.020888783038 15673999.996844775975 15673999.996844775975 15673999.996844775975 15673999.996844775975 15673999.996844775975 60465.377312741 2024-06-04T09:03:19.820817+00:00 20134799.999983083457 20134799.999971799552 34800.011554020159 8699985533.377941131592 5799996148.107317924500 20099999.988451600075 15673999.978789014742 15674000.006219239905 15674000.006219239905 15674000.006219239905 15674000.006219239905 15674000.006219239905 60465.377324298 2024-06-04T09:03:20.819356+00:00 20134800.000411454588 20134799.999939408153 34800.011468371747 8699985513.607275009155 5799996134.653249740601 20099999.988451600075 15674000.039467087016 15674000.000157497823 15674000.000157497823 15674000.000157497823 15674000.000157497823 15674000.000157497823 60465.377335876 2024-06-04T09:03:21.819712+00:00 20134800.000196449459 20134800.000028103590 34800.011667773608 8699985372.002653121948 5799996072.159368515015 20099999.988451600075 15673999.946162836626 15673999.997115140781 15673999.997115140781 15673999.997115140781 15673999.997115140781 15673999.997115140781 60465.377347443 2024-06-04T09:03:22.819061+00:00 20134800.000078368932 20134799.999994587153 34800.011343696788 8699985318.615156173706 5799996031.962387084961 20099999.988451600075 15674000.016022384167 15673999.994911188260 15673999.994911188260 15673999.994911188260 15673999.994911188260 15673999.994911188260 60465.377359025 2024-06-04T09:03:23.819748+00:00 20134799.999224856496 20134799.999997060746 34800.011640189587 8699985383.299680709839 5799996076.658538818359 20099999.988451600075 15674000.002544339746 15674000.002737635747 15674000.002737635747 15674000.002737635747 15674000.002737635747 15674000.002737635747 60465.377370603 2024-06-04T09:03:24.820110+00:00 20134800.000215806067 20134800.000028546900 34800.011472972175 8699985583.824811935425 5799996169.953704833984 20099999.988451600075 15673999.974778214470 15674000.000528534874 15674000.000528534874 15674000.000528534874 15674000.000528534874 15674000.000528534874 60465.377382166 2024-06-04T09:03:25.819126+00:00 20134800.000674907118 20134800.000002991408 34800.011454950007 8699985453.569974899292 5799996104.075371742249 20099999.988451600075 15673999.994490671903 15673999.999150132760 15673999.999150132760 15673999.999150132760 15673999.999150132760 15673999.999150132760 60465.377393875 2024-06-04T09:03:26.830803+00:00 20134799.999072656035 20134799.999978732318 34800.011575882570 8699985189.589458465576 5799995977.123991012573 20099999.988451600075 15674000.032304951921 15673999.998938795179 15673999.998938795179 15673999.998938795179 15673999.998938795179 15673999.998938795179 60465.377405315 2024-06-04T09:03:27.819194+00:00 20134800.000271622092 20134800.000022817403 34800.011515472514 8699985680.340328216553 5799996219.982328414917 20099999.988451600075 15673999.971375452355 15673999.998884605244 15673999.998884605244 15673999.998884605244 15673999.998884605244 15673999.998884605244 60465.377416890 2024-06-04T09:03:28.819283+00:00 20134800.000365156680 20134799.999989151955 34800.011596659999 8699985577.696115493774 5799996172.043033599854 20099999.988451600075 15673999.982115546241 15674000.000139396638 15674000.000139396638 15674000.000139396638 15674000.000139396638 15674000.000139396638 60465.377428464 2024-06-04T09:03:29.819243+00:00 20134799.999917551875 20134799.999973785132 34800.011513486264 8699985419.444841384888 5799996089.451816558838 20099999.988451600075 15674000.047509524971 15674000.000934422016 15674000.000934422016 15674000.000934422016 15674000.000934422016 15674000.000934422016 60465.377440038 2024-06-04T09:03:30.819282+00:00 20134800.000327099115 20134799.999995399266 34800.011574839373 8699985402.966827392578 5799996083.769194602966 20099999.988451600075 15674000.020550798625 15673999.999852420762 15673999.999852420762 15673999.999852420762 15673999.999852420762 15673999.999852420762 60465.377451614 2024-06-04T09:03:31.819427+00:00 20134799.999528117478 20134800.000017166138 34800.011566669447 8699985244.985908508301 5799996004.438306808472 20099999.988451600075 15673999.972936907783 15673999.999618710950 15673999.999618710950 15673999.999618710950 15673999.999618710950 15673999.999618710950 60465.377463204 2024-06-04T09:03:32.820835+00:00 20134800.000073920935 20134800.000005073845 34800.011492091413 8699985461.112783432007 5799996109.394335746765 20099999.988451600075 15673999.993891781196 15674000.000088330358 15674000.000088330358 15674000.000088330358 15674000.000088330358 15674000.000088330358 60465.377474767 2024-06-04T09:03:33.819832+00:00 20134800.000222411007 20134800.000065252185 34800.011578390811 8699985615.009174346924 5799996189.938330650330 20099999.988451600075 15674000.004692239687 15674000.000626878813 15674000.000626878813 15674000.000626878813 15674000.000626878813 15674000.000626878813 60465.377486336 2024-06-04T09:03:34.819389+00:00 20134799.999677166343 20134799.999905951321 34800.011576172968 8699985354.384296417236 5799996059.533489227295 20099999.988451600075 15674000.014359204099 15674000.004801204428 15674000.004801204428 15674000.004801204428 15674000.004801204428 15674000.004801204428 60465.377497906 2024-06-04T09:03:35.819057+00:00 20134799.999804701656 20134800.000033397228 34800.011602409853 8699985524.186761856079 5799996145.527940750122 20099999.988451600075 15673999.987389473245 15674000.002847285941 15674000.002847285941 15674000.002847285941 15674000.002847285941 15674000.002847285941 60465.377509503 2024-06-04T09:03:36.821059+00:00 20134800.000521373004 20134800.000018499792 34800.011608822228 8699985594.980817794800 5799996181.192165374756 20099999.988451600075 15673999.999370990321 15673999.999146794900 15673999.999146794900 15673999.999146794900 15673999.999146794900 15673999.999146794900 60465.377521086 2024-06-04T09:03:37.821832+00:00 20134799.999967109412 20134800.000020995736 34800.011717553498 8699985375.068862915039 5799996075.766674995422 20099999.988451600075 15673999.995277021080 15673999.998914543539 15673999.998914543539 15673999.998914543539 15673999.998914543539 15673999.998914543539 60465.377532632 2024-06-04T09:03:38.819411+00:00 20134799.999546106905 20134800.000025253743 34800.011593555806 8699985422.829353332520 5799996094.480381011963 20099999.988451600075 15674000.024768214673 15674000.000804046169 15674000.000804046169 15674000.000804046169 15674000.000804046169 15674000.000804046169 60465.377544203 2024-06-04T09:03:39.819103+00:00 20134800.000563271344 20134799.999964218587 34800.011465249627 8699985598.306116104126 5799996176.872639656067 20099999.988451600075 15673999.981413211673 15673999.998998746276 15673999.998998746276 15673999.998998746276 15673999.998998746276 15673999.998998746276 60465.377555780 2024-06-04T09:03:40.819352+00:00 20134799.999665025622 20134800.000037319958 34800.011640814810 8699985438.427434921265 5799996104.248545646667 20099999.988451600075 15673999.980147995055 15673999.995566736907 15673999.995566736907 15673999.995566736907 15673999.995566736907 15673999.995566736907 60465.377567364 2024-06-04T09:03:41.820258+00:00 20134800.000490792096 20134800.000010024756 34800.011533541889 8699985534.314548492432 5799996147.722384452820 20099999.988451600075 15674000.005656287074 15673999.997737318277 15673999.997737318277 15673999.997737318277 15673999.997737318277 15673999.997737318277 60465.377578923 2024-06-04T09:03:42.818999+00:00 20134799.999449647963 20134800.000019975007 34800.011551778996 8699985286.268913269043 5799996024.459449768066 20099999.988451600075 15673999.981310645118 15673999.998872620985 15673999.998872620985 15673999.998872620985 15673999.998872620985 15673999.998872620985 60465.377590508 2024-06-04T09:03:43.819864+00:00 20134800.000314041972 20134800.000077810138 34800.011561341387 8699985672.675546646118 5799996218.061198234558 20099999.988451600075 15674000.060708353296 15673999.999947031960 15673999.999947031960 15673999.999947031960 15673999.999947031960 15673999.999947031960 60465.377602072 2024-06-04T09:03:44.819025+00:00 20134800.000532004982 20134800.000097677112 34800.011546589718 8699985527.379903793335 5799996144.798741340637 20099999.988451600075 15673999.962104586884 15674000.002369783819 15674000.002369783819 15674000.002369783819 15674000.002369783819 15674000.002369783819 60465.377613643 2024-06-04T09:03:45.818736+00:00 20134799.999438110739 20134799.999908201396 34800.011455742839 8699985226.825332641602 5799995990.736166000366 20099999.988451600075 15673999.996029341593 15673999.999361684546 15673999.999361684546 15673999.999361684546 15673999.999361684546 15673999.999361684546 60465.377625256 2024-06-04T09:03:46.822126+00:00 20134799.999580025673 20134799.999931678176 34800.011525394788 8699985539.442258834839 5799996149.946785926819 20099999.988451600075 15674000.006078470498 15673999.998700132594 15673999.998700132594 15673999.998700132594 15673999.998700132594 15673999.998700132594 60465.377636810 2024-06-04T09:03:47.820354+00:00 20134799.999708056450 20134799.999968703836 34800.011658311763 8699985588.224838256836 5799996179.876287460327 20099999.988451600075 15673999.988406587392 15674000.001146985218 15674000.001146985218 15674000.001146985218 15674000.001146985218 15674000.001146985218 60465.377648369 2024-06-04T09:03:48.819117+00:00 20134800.000381737947 20134800.000021941960 34800.011531041593 8699985726.913793563843 5799996243.917835235596 20099999.988451600075 15674000.028443217278 15673999.999052621424 15673999.999052621424 15673999.999052621424 15673999.999052621424 15673999.999052621424 60465.377659950 2024-06-04T09:03:49.819665+00:00 20134800.000544600189 20134799.999895382673 34800.011496683757 8699985474.212409973145 5799996116.135560035706 20099999.988451600075 15673999.986952476203 15674000.005917964503 15674000.005917964503 15674000.005917964503 15674000.005917964503 15674000.005917964503 60465.377671521 2024-06-04T09:03:50.819447+00:00 20134799.999514836818 20134800.000006113201 34800.011589285343 8699985341.117549896240 5799996053.446544647217 20099999.988451600075 15674000.001371137798 15674000.002621838823 15674000.002621838823 15674000.002621838823 15674000.002621838823 15674000.002621838823 60465.377683097 2024-06-04T09:03:51.819642+00:00 20134800.000338856131 20134800.000046163797 34800.011619489698 8699985580.822839736938 5799996174.557721138000 20099999.988451600075 15674000.006067557260 15674000.001724224538 15674000.001724224538 15674000.001724224538 15674000.001724224538 15674000.001724224538 60465.377694810 2024-06-04T09:03:52.831557+00:00 20134800.000223964453 20134800.000079255551 34800.011695863919 8699985358.850355148315 5799996066.753753662109 20099999.988451600075 15673999.963760949671 15673999.996999537572 15673999.996999537572 15673999.996999537572 15673999.996999537572 15673999.996999537572 60465.377706401 2024-06-04T09:03:53.833011+00:00 20134799.999799504876 20134800.000053044409 34800.011580324172 8699985155.838720321655 5799995960.433748245239 20099999.988451600075 15674000.011586446315 15673999.995035165921 15673999.995035165921 15673999.995035165921 15673999.995035165921 15673999.995035165921 60465.377717973 2024-06-04T09:03:54.832893+00:00 20134800.000574201345 20134800.000009931624 34800.011500109969 8699985474.724803924561 5799996116.534522056580 20099999.988451600075 15674000.005327792838 15674000.001144403592 15674000.001144403592 15674000.001144403592 15674000.001144403592 15674000.001144403592 60465.377729522 2024-06-04T09:03:55.830710+00:00 20134799.999591335654 20134799.999971348792 34800.011498409847 8699985088.831537246704 5799995923.517046928406 20099999.988451600075 15674000.000347007066 15674000.005301222205 15674000.005301222205 15674000.005301222205 15674000.005301222205 15674000.005301222205 60465.377741006 2024-06-04T09:03:56.822932+00:00 20134799.999690752476 20134800.000022720546 34800.011435247972 8699985354.953624725342 5799996053.946334838867 20099999.988451600075 15674000.004671031609 15673999.997468804941 15673999.997468804941 15673999.997468804941 15673999.997468804941 15673999.997468804941 60465.377752681 2024-06-04T09:03:57.831665+00:00 20134800.000082265586 20134799.999951034784 34800.011621286016 8699985533.702585220337 5799996151.072409629822 20099999.988451600075 15673999.979948954657 15673999.994821149856 15673999.994821149856 15673999.994821149856 15673999.994821149856 15673999.994821149856 60465.377764263 2024-06-04T09:03:58.832307+00:00 20134800.000707015395 20134800.000086434186 34800.011600807120 8699985463.381755828857 5799996115.058713912964 20099999.988451600075 15674000.047645440325 15674000.003578482196 15674000.003578482196 15674000.003578482196 15674000.003578482196 15674000.003578482196 60465.377775845 2024-06-04T09:03:59.833039+00:00 20134799.998836979270 20134799.999970722944 34800.011517728170 8699985113.605386734009 5799995936.708892822266 20099999.988451600075 15673999.971591565758 15673999.998199053109 15673999.998199053109 15673999.998199053109 15673999.998199053109 15673999.998199053109 60465.377787389 2024-06-04T09:04:00.830406+00:00 20134800.000268962234 20134799.999966572970 34800.011348437489 8699985576.898849487305 5799996161.301854133606 20099999.988451600075 15674000.018947625533 15674000.001083984971 15674000.001083984971 15674000.001083984971 15674000.001083984971 15674000.001083984971 60465.377799002 2024-06-04T09:04:01.833788+00:00 20134799.999455191195 20134799.999978993088 34800.011568492344 8699985549.315359115601 5799996156.679060935974 20099999.988451600075 15673999.985816368833 15674000.000539345667 15674000.000539345667 15674000.000539345667 15674000.000539345667 15674000.000539345667 60465.377810563 2024-06-04T09:04:02.832632+00:00 20134800.000327549875 20134800.000015478581 34800.011602392238 8699985750.611339569092 5799996258.739547729492 20099999.988451600075 15673999.981160800904 15674000.000218272209 15674000.000218272209 15674000.000218272209 15674000.000218272209 15674000.000218272209 60465.377822062 2024-06-04T09:04:03.826104+00:00 20134800.000418998301 20134799.999996859580 34800.011545422705 8699985544.358690261841 5799996153.239508628845 20099999.988451600075 15674000.039656978101 15673999.998373577371 15673999.998373577371 15673999.998373577371 15673999.998373577371 15673999.998373577371 60465.377833560 2024-06-04T09:04:04.819613+00:00 20134799.999667156488 20134799.999988328665 34800.011495512030 8699985425.250658035278 5799996091.605867385864 20099999.988451600075 15673999.972886905074 15674000.001036360860 15674000.001036360860 15674000.001036360860 15674000.001036360860 15674000.001036360860 60465.377845262 2024-06-04T09:04:05.830607+00:00 20134799.999798361212 20134800.000012286007 34800.011617478762 8699985602.637287139893 5799996185.381137847900 20099999.988451600075 15674000.015279324725 15674000.004530413076 15674000.004530413076 15674000.004530413076 15674000.004530413076 15674000.004530413076 60465.377856875 2024-06-04T09:04:06.833981+00:00 20134800.000102464110 20134800.000020734966 34800.011541904809 8699985754.954954147339 5799996258.391046524048 20099999.988451600075 15673999.982624249533 15674000.000311946496 15674000.000311946496 15674000.000311946496 15674000.000311946496 15674000.000311946496 60465.377868416 2024-06-04T09:04:07.831144+00:00 20134800.000940449536 20134800.000037722290 34800.011614350384 8699985546.896949768066 5799996157.380612373352 20099999.988451600075 15674000.001824177802 15673999.998213244602 15673999.998213244602 15673999.998213244602 15673999.998213244602 15673999.998213244602 60465.377879858 2024-06-04T09:04:08.819715+00:00 20134799.998934954405 20134800.000041596591 34800.011539471991 8699985128.131669998169 5799995944.878037452698 20099999.988451600075 15673999.990932337940 15674000.000435512513 15674000.000435512513 15674000.000435512513 15674000.000435512513 15674000.000435512513 60465.377891441 2024-06-04T09:04:09.820506+00:00 20134800.000315941870 20134799.999859146774 34800.011538431019 8699985681.029159545898 5799996221.283430099487 20099999.988451600075 15673999.992198750377 15674000.001406578347 15674000.001406578347 15674000.001406578347 15674000.001406578347 15674000.001406578347 60465.377903006 2024-06-04T09:04:10.819731+00:00 20134800.000073928386 20134799.999975256622 34800.011593758878 8699985430.813407897949 5799996098.480886459351 20099999.988451600075 15674000.043084999546 15673999.996888084337 15673999.996888084337 15673999.996888084337 15673999.996888084337 15673999.996888084337 60465.377914642 2024-06-04T09:04:11.825068+00:00 20134800.000492237508 20134800.000046856701 34800.011485984156 8699985422.900869369507 5799996090.034008026123 20099999.988451600075 15673999.993951125070 15673999.997248286381 15673999.997248286381 15673999.997248286381 15673999.997248286381 15673999.997248286381 60465.377926269 2024-06-04T09:04:12.829594+00:00 20134799.999321922660 20134799.999931331724 34800.011371499131 8699985116.800466537476 5799995932.213568687439 20099999.988451600075 15673999.975524792448 15673999.999843817204 15673999.999843817204 15673999.999843817204 15673999.999843817204 15673999.999843817204 60465.377937790 2024-06-04T09:04:13.825111+00:00 20134800.000213567168 20134799.999950435013 34800.011641141522 8699985606.002475738525 5799996188.049715042114 20099999.988451600075 15674000.005141176283 15674000.001352373511 15674000.001352373511 15674000.001352373511 15674000.001352373511 15674000.001352373511 60465.377949302 2024-06-04T09:04:14.819703+00:00 20134799.999625492841 20134800.000120624900 34800.011531758180 8699985436.090827941895 5799996098.536236763000 20099999.988451600075 15673999.990597274154 15674000.001237392426 15674000.001237392426 15674000.001237392426 15674000.001237392426 15674000.001237392426 60465.377960940 2024-06-04T09:04:15.825230+00:00 20134800.000940550119 20134799.999993268400 34800.011602123508 8699985694.026874542236 5799996230.436128616333 20099999.988451600075 15674000.030456060544 15674000.000611752272 15674000.000611752272 15674000.000611752272 15674000.000611752272 15674000.000611752272 60465.377972512 2024-06-04T09:04:16.824991+00:00 20134799.999498553574 20134799.999911531806 34800.011463946241 8699985111.483194351196 5799995933.406905174255 20099999.988451600075 15673999.979835322127 15674000.000895161182 15674000.000895161182 15674000.000895161182 15674000.000895161182 15674000.000895161182 60465.377984024 2024-06-04T09:04:17.819639+00:00 20134799.999448962510 20134799.999940924346 34800.011559761995 8699985295.315645217896 5799996029.315462112427 20099999.988451600075 15674000.033759133890 15674000.003509176895 15674000.003509176895 15674000.003509176895 15674000.003509176895 15674000.003509176895 60465.377995820 2024-06-04T09:04:18.838877+00:00 20134799.999973427504 20134800.000153101981 34800.011666084414 8699985776.676208496094 5799996274.425842285156 20099999.988451600075 15673999.971864955500 15674000.000480415300 15674000.000480415300 15674000.000480415300 15674000.000480415300 15674000.000480415300 60465.378007233 2024-06-04T09:04:19.824937+00:00 20134800.000978544354 20134800.000013075769 34800.011647311614 8699985701.617893218994 5799996236.114485740662 20099999.988451600075 15674000.003392569721 15673999.998029835522 15673999.998029835522 15673999.998029835522 15673999.998029835522 15673999.998029835522 60465.378018744 2024-06-04T09:04:20.819513+00:00 20134799.999170284718 20134799.999972674996 34800.011534879683 8699985247.375270843506 5799996004.308497428894 20099999.988451600075 15673999.983134992421 15673999.995466712862 15673999.995466712862 15673999.995466712862 15673999.995466712862 15673999.995466712862 60465.378030344 2024-06-04T09:04:21.821739+00:00 20134799.999799653888 20134799.999960355461 34800.011567573449 8699985743.000730514526 5799996253.483468055725 20099999.988451600075 15674000.009252417833 15673999.997044410557 15673999.997044410557 15673999.997044410557 15673999.997044410557 15673999.997044410557 60465.378041910 2024-06-04T09:04:22.821006+00:00 20134800.000728145242 20134800.000040393323 34800.011609847104 8699985728.369331359863 5799996247.929167747498 20099999.988451600075 15673999.997955815867 15674000.000662568957 15674000.000662568957 15674000.000662568957 15674000.000662568957 15674000.000662568957 60465.378053470 2024-06-04T09:04:23.819765+00:00 20134800.000093337148 20134800.000142488629 34800.011629296481 8699985510.967571258545 5799996140.038686752319 20099999.988451600075 15674000.028147757053 15674000.004571693018 15674000.004571693018 15674000.004571693018 15674000.004571693018 15674000.004571693018 60465.378065038 2024-06-04T09:04:24.819268+00:00 20134799.999923154712 20134800.000054273754 34800.011517582869 8699985388.613763809204 5799996074.207032203674 20099999.988451600075 15673999.978704320267 15674000.003394586965 15674000.003394586965 15674000.003394586965 15674000.003394586965 15674000.003394586965 60465.378076612 2024-06-04T09:04:25.819282+00:00 20134799.999664377421 20134799.999918092042 34800.011426066747 8699985441.086488723755 5799996096.630216598511 20099999.988451600075 15673999.992667194456 15673999.998790906742 15673999.998790906742 15673999.998790906742 15673999.998790906742 15673999.998790906742 60465.378088202 2024-06-04T09:04:26.820681+00:00 20134800.000266481191 20134799.999967344105 34800.011576451208 8699985576.233455657959 5799996170.469728469849 20099999.988451600075 15674000.023480618373 15673999.998408803716 15673999.998408803716 15673999.998408803716 15673999.998408803716 15673999.998408803716 60465.378099770 2024-06-04T09:04:27.820115+00:00 20134799.999950889498 20134799.999979209155 34800.011495019789 8699985386.939586639404 5799996072.429822921753 20099999.988451600075 15674000.012005664408 15674000.001051178202 15674000.001051178202 15674000.001051178202 15674000.001051178202 15674000.001051178202 60465.378111345 2024-06-04T09:04:28.820234+00:00 20134800.000017538667 20134800.000063665211 34800.011614328563 8699985578.594766616821 5799996173.228629112244 20099999.988451600075 15673999.972476253286 15673999.999449882656 15673999.999449882656 15673999.999449882656 15673999.999449882656 15673999.999449882656 60465.378123012 2024-06-04T09:04:29.828262+00:00 20134799.999060552567 20134799.999941490591 34800.011562587140 8699985311.163202285767 5799996037.356954574585 20099999.988451600075 15674000.017986638471 15673999.996997650713 15673999.996997650713 15673999.996997650713 15673999.996997650713 15673999.996997650713 60465.378134488 2024-06-04T09:04:30.819789+00:00 20134800.000734236091 20134800.000060074031 34800.011515822443 8699985840.130155563354 5799996299.891890525818 20099999.988451600075 15673999.973343608901 15673999.995606556535 15673999.995606556535 15673999.995606556535 15673999.995606556535 15673999.995606556535 60465.378146053 2024-06-04T09:04:31.818959+00:00 20134799.999544452876 20134799.999964486808 34800.011547204333 8699985479.892068862915 5799996121.080423355103 20099999.988451600075 15674000.014557121322 15674000.000850984827 15674000.000850984827 15674000.000850984827 15674000.000850984827 15674000.000850984827 60465.378157673 2024-06-04T09:04:32.823005+00:00 20134800.000417064875 20134800.000000815839 34800.011565765577 8699985881.756170272827 5799996322.785866737366 20099999.988451600075 15674000.016790138558 15673999.998439371586 15673999.998439371586 15673999.998439371586 15673999.998439371586 15673999.998439371586 60465.378169205 2024-06-04T09:04:33.819302+00:00 20134800.000048920512 20134799.999999001622 34800.011588913592 8699985563.424676895142 5799996164.584619522095 20099999.988451600075 15673999.972816545516 15674000.000645667315 15674000.000645667315 15674000.000645667315 15674000.000645667315 15674000.000645667315 60465.378180820 2024-06-04T09:04:34.822799+00:00 20134800.000015262514 20134799.999987799674 34800.011504767732 8699985513.987974166870 5799996136.360174179077 20099999.988451600075 15674000.009028768167 15674000.000691149384 15674000.000691149384 15674000.000691149384 15674000.000691149384 15674000.000691149384 60465.378192348 2024-06-04T09:04:35.818892+00:00 20134799.999666862190 20134799.999990776181 34800.011453533087 8699985633.546136856079 5799996194.004472732544 20099999.988451600075 15673999.974736891687 15674000.000195356086 15674000.000195356086 15674000.000195356086 15674000.000195356086 15674000.000195356086 60465.378203954 2024-06-04T09:04:36.821589+00:00 20134800.000162433833 20134800.000057283789 34800.011547531118 8699985704.474994659424 5799996233.385491371155 20099999.988451600075 15674000.065310511738 15674000.000127518550 15674000.000127518550 15674000.000127518550 15674000.000127518550 15674000.000127518550 60465.378215505 2024-06-04T09:04:37.819663+00:00 20134800.000438541174 20134800.000023577362 34800.011657740128 8699985686.378499984741 5799996228.929302215576 20099999.988451600075 15673999.932489972562 15674000.000417709351 15674000.000417709351 15674000.000417709351 15674000.000417709351 15674000.000417709351 60465.378227207 2024-06-04T09:04:38.830729+00:00 20134800.000234819949 20134799.999994773418 34800.011612731301 8699985478.853042602539 5799996123.291196823120 20099999.988451600075 15674000.022880466655 15674000.000204369426 15674000.000204369426 15674000.000204369426 15674000.000204369426 15674000.000204369426 60465.378238651 2024-06-04T09:04:39.819451+00:00 20134799.999566737562 20134800.000031385571 34800.011547232738 8699985297.698509216309 5799996029.984814643860 20099999.988451600075 15673999.996073113754 15674000.001728583127 15674000.001728583127 15674000.001728583127 15674000.001728583127 15674000.001728583127 60465.378250225 2024-06-04T09:04:40.819457+00:00 20134800.000044830143 20134799.999999687076 34800.011583822052 8699985453.629014968872 5799996109.474626541138 20099999.988451600075 15673999.997473072261 15674000.004434626549 15674000.004434626549 15674000.004434626549 15674000.004434626549 15674000.004434626549 60465.378261806 2024-06-04T09:04:41.820094+00:00 20134800.000184763223 20134799.999999105930 34800.011536509286 8699985375.257242202759 5799996068.317360877991 20099999.988451600075 15674000.012668196112 15674000.000572996214 15674000.000572996214 15674000.000572996214 15674000.000572996214 15674000.000572996214 60465.378273409 2024-06-04T09:04:42.822526+00:00 20134800.000023722649 20134800.000050459057 34800.011630724752 8699985501.245527267456 5799996135.237164497375 20099999.988451600075 15674000.013380048797 15674000.001253891736 15674000.001253891736 15674000.001253891736 15674000.001253891736 15674000.001253891736 60465.378284952 2024-06-04T09:04:43.819855+00:00 20134800.000466093421 20134799.999972354621 34800.011473521241 8699985380.072370529175 5799996068.100414276123 20099999.988451600075 15673999.951413620263 15673999.997493112460 15673999.997493112460 15673999.997493112460 15673999.997493112460 15673999.997493112460 60465.378296522 2024-06-04T09:04:44.819537+00:00 20134799.998938407749 20134799.999915532768 34800.011485644864 8699985090.050567626953 5799995923.594655036926 20099999.988451600075 15674000.022389831021 15673999.995514981449 15673999.995514981449 15673999.995514981449 15673999.995514981449 15673999.995514981449 60465.378308094 2024-06-04T09:04:45.819330+00:00 20134800.000386409461 20134800.000048384070 34800.011516562517 8699985601.363666534424 5799996180.539436340332 20099999.988451600075 15673999.975915709510 15674000.000080823898 15674000.000080823898 15674000.000080823898 15674000.000080823898 15674000.000080823898 60465.378319673 2024-06-04T09:04:46.819715+00:00 20134799.999922256917 20134799.999880332500 34800.011481819107 8699985373.769340515137 5799996065.294603347778 20099999.988451600075 15674000.020520413294 15673999.998817710206 15673999.998817710206 15673999.998817710206 15673999.998817710206 15673999.998817710206 60465.378331242 2024-06-04T09:04:47.819315+00:00 20134800.000245891511 20134800.000000644475 34800.011464010546 8699985527.710111618042 5799996141.522949218750 20099999.988451600075 15674000.016793321818 15674000.000212933868 15674000.000212933868 15674000.000212933868 15674000.000212933868 15674000.000212933868 60465.378342942 2024-06-04T09:04:48.830168+00:00 20134799.999427713454 20134799.999972473830 34800.011417172507 8699985196.491214752197 5799995973.961917877197 20099999.988451600075 15673999.986276756972 15674000.000447122380 15674000.000447122380 15674000.000447122380 15674000.000447122380 15674000.000447122380 60465.378354551 2024-06-04T09:04:49.833224+00:00 20134800.000219371170 20134799.999956253916 34800.011575372409 8699985714.047805786133 5799996239.331890106201 20099999.988451600075 15674000.028811352327 15674000.000341942534 15674000.000341942534 15674000.000341942534 15674000.000341942534 15674000.000341942534 60465.378366106 2024-06-04T09:04:50.831563+00:00 20134800.000644095242 20134800.000032160431 34800.011609522859 8699985597.275611877441 5799996182.368720054626 20099999.988451600075 15673999.976007834077 15674000.006714807823 15674000.006714807823 15674000.006714807823 15674000.006714807823 15674000.006714807823 60465.378377687 2024-06-04T09:04:51.832197+00:00 20134799.999496545643 20134799.999978229403 34800.011564303619 8699985204.656114578247 5799995984.174845695496 20099999.988451600075 15674000.011527327821 15673999.999861910939 15673999.999861910939 15673999.999861910939 15673999.999861910939 15673999.999861910939 60465.378389263 2024-06-04T09:04:52.832299+00:00 20134799.999966654927 20134799.999997533858 34800.011587233421 8699985506.357440948486 5799996135.980929374695 20099999.988451600075 15673999.980325279757 15674000.000419221818 15674000.000419221818 15674000.000419221818 15674000.000419221818 15674000.000419221818 60465.378400687 2024-06-04T09:04:53.819348+00:00 20134799.999866515398 20134800.000028815120 34800.011585415356 8699985405.501655578613 5799996085.477281570435 20099999.988451600075 15674000.026003532112 15673999.996278712526 15673999.996278712526 15673999.996278712526 15673999.996278712526 15673999.996278712526 60465.378412262 2024-06-04T09:04:54.819400+00:00 20134800.000237092376 20134800.000032819808 34800.011582160558 8699985557.751106262207 5799996161.466394424438 20099999.988451600075 15673999.963365763426 15673999.995829962194 15673999.995829962194 15673999.995829962194 15673999.995829962194 15673999.995829962194 60465.378423984 2024-06-04T09:04:55.832221+00:00 20134799.999969497323 20134800.000043228269 34800.011366425875 8699985386.576532363892 5799996066.890130996704 20099999.988451600075 15674000.024926489219 15674000.000861348584 15674000.000861348584 15674000.000861348584 15674000.000861348584 15674000.000861348584 60465.378435425 2024-06-04T09:04:56.820721+00:00 20134799.999691892415 20134799.999941322953 34800.011580250706 8699985528.710395812988 5799996146.866467475891 20099999.988451600075 15673999.981368968263 15673999.999226706102 15673999.999226706102 15673999.999226706102 15673999.999226706102 15673999.999226706102 60465.378447178 2024-06-04T09:04:57.836198+00:00 20134799.999960131943 20134800.000000111759 34800.011487347263 8699985570.085519790649 5799996163.683016777039 20099999.988451600075 15674000.031378475949 15673999.999696966261 15673999.999696966261 15673999.999696966261 15673999.999696966261 15673999.999696966261 60465.378458682 2024-06-04T09:04:58.830111+00:00 20134800.000398319215 20134799.999949827790 34800.011566890884 8699985637.771825790405 5799996200.840497016907 20099999.988451600075 15673999.949642965570 15674000.001806069165 15674000.001806069165 15674000.001806069165 15674000.001806069165 15674000.001806069165 60465.378470135 2024-06-04T09:04:59.819704+00:00 20134800.000177558511 20134800.000010911375 34800.011645394188 8699985410.505178451538 5799996090.478157997131 20099999.988451600075 15674000.061752291396 15674000.003910256550 15674000.003910256550 15674000.003910256550 15674000.003910256550 15674000.003910256550 60465.378481837 2024-06-04T09:05:00.830754+00:00 20134799.999439399689 20134800.000064428896 34800.011569527414 8699985299.999326705933 5799996032.064100265503 20099999.988451600075 15673999.992736259475 15674000.004259312525 15674000.004259312525 15674000.004259312525 15674000.004259312525 15674000.004259312525 60465.378493289 2024-06-04T09:05:01.820150+00:00 20134800.000705562532 20134800.000032145530 34800.011678578136 8699985753.124111175537 5799996263.170289993286 20099999.988451600075 15673999.974248874933 15673999.998997945338 15673999.998997945338 15673999.998997945338 15673999.998997945338 15673999.998997945338 60465.378504918 2024-06-04T09:05:02.824922+00:00 20134799.999943930656 20134800.000000894070 34800.011502886977 8699985245.552124023438 5799996002.063840866089 20099999.988451600075 15674000.006613116711 15673999.999820450321 15673999.999820450321 15673999.999820450321 15673999.999820450321 15673999.999820450321 60465.378516465 2024-06-04T09:05:03.822627+00:00 20134799.999297857285 20134799.999996732920 34800.011522075336 8699985231.316711425781 5799995995.745652198792 20099999.988451600075 15674000.006932204589 15673999.998913696036 15673999.998913696036 15673999.998913696036 15673999.998913696036 15673999.998913696036 60465.378528040 2024-06-04T09:05:04.822651+00:00 20134800.001310039312 20134800.000011071563 34800.011661244178 8699985662.597229003906 5799996217.184648513794 20099999.988451600075 15674000.026255451143 15673999.992737967521 15673999.992737967521 15673999.992737967521 15673999.992737967521 15673999.992737967521 60465.378539587 2024-06-04T09:05:05.820341+00:00 20134799.999593913555 20134799.999980915338 34800.011466063865 8699984917.438514709473 5799995836.472779273987 20099999.988451600075 15673999.962896609679 15674000.000640019774 15674000.000640019774 15674000.000640019774 15674000.000640019774 15674000.000640019774 60465.378551167 2024-06-04T09:05:06.820815+00:00 20134799.999676026404 20134800.000037867576 34800.011565533336 8699985350.278430938721 5799996057.037301063538 20099999.988451600075 15674000.003483977169 15673999.998909294605 15673999.998909294605 15673999.998909294605 15673999.998909294605 15673999.998909294605 60465.378562830 2024-06-04T09:05:07.828513+00:00 20134800.000080682337 20134799.999994032085 34800.011506074421 8699985558.835977554321 5799996158.838620185852 20099999.988451600075 15673999.981818284839 15674000.004942540079 15674000.004942540079 15674000.004942540079 15674000.004942540079 15674000.004942540079 60465.378574401 2024-06-04T09:05:08.828209+00:00 20134800.000249840319 20134800.000011030585 34800.011607808177 8699985325.633035659790 5799996046.476055145264 20099999.988451600075 15674000.026167687029 15674000.001046145335 15674000.001046145335 15674000.001046145335 15674000.001046145335 15674000.001046145335 60465.378585875 2024-06-04T09:05:09.819631+00:00 20134799.999619871378 20134800.000027287751 34800.011557333906 8699985184.492509841919 5799995973.802707672119 20099999.988451600075 15673999.929085312411 15673999.997779887170 15673999.997779887170 15673999.997779887170 15673999.997779887170 15673999.997779887170 60465.378597448 2024-06-04T09:05:10.819469+00:00 20134799.999486833811 20134800.000021453947 34800.011538582490 8699985519.383682250977 5799996140.466983795166 20099999.988451600075 15674000.033766606823 15673999.997386639938 15673999.997386639938 15673999.997386639938 15673999.997386639938 15673999.997386639938 60465.378609024 2024-06-04T09:05:11.819676+00:00 20134800.001233235002 20134800.000025656074 34800.011616819640 8699985721.365835189819 5799996244.717953681946 20099999.988451600075 15674000.039429711178 15674000.003366913646 15674000.003366913646 15674000.003366913646 15674000.003366913646 15674000.003366913646 60465.378620599 2024-06-04T09:05:12.819748+00:00 20134799.998862627894 20134800.000042527914 34800.011508276977 8699985300.296920776367 5799996029.660868644714 20099999.988451600075 15674000.006992388517 15674000.001005828381 15674000.001005828381 15674000.001005828381 15674000.001005828381 15674000.001005828381 60465.378632170 2024-06-04T09:05:13.819450+00:00 20134800.000864710659 20134800.000001620501 34800.011466101569 8699985602.842367172241 5799996179.176272392273 20099999.988451600075 15673999.954278007150 15673999.997591737658 15673999.997591737658 15673999.997591737658 15673999.997591737658 15673999.997591737658 60465.378643742 2024-06-04T09:05:14.819284+00:00 20134799.999661307782 20134799.999973021448 34800.011514884900 8699985343.843852996826 5799996051.709666252136 20099999.988451600075 15674000.050067258999 15674000.000051777810 15674000.000051777810 15674000.000051777810 15674000.000051777810 15674000.000051777810 60465.378655320 2024-06-04T09:05:15.819617+00:00 20134799.999543447047 20134800.000008121133 34800.011545202979 8699985486.285875320435 5799996124.193935394287 20099999.988451600075 15673999.991738731042 15674000.003023127094 15674000.003023127094 15674000.003023127094 15674000.003023127094 15674000.003023127094 60465.378666896 2024-06-04T09:05:16.819824+00:00 20134800.000592187047 20134800.000002134591 34800.011588640838 8699985677.913393020630 5799996221.817612648010 20099999.988451600075 15673999.993486406282 15673999.999804161489 15673999.999804161489 15673999.999804161489 15673999.999804161489 15673999.999804161489 60465.378678463 2024-06-04T09:05:17.819205+00:00 20134799.999417617917 20134799.999984506518 34800.011452357561 8699985363.677474975586 5799996059.021179199219 20099999.988451600075 15673999.954854173586 15673999.996993353590 15673999.996993353590 15673999.996993353590 15673999.996993353590 15673999.996993353590 60465.378690038 2024-06-04T09:05:18.819290+00:00 20134800.000049032271 20134800.000093575567 34800.011671595559 8699985686.477842330933 5799996229.556306838989 20099999.988451600075 15674000.041887098923 15674000.000589288771 15674000.000589288771 15674000.000589288771 15674000.000589288771 15674000.000589288771 60465.378701612 2024-06-04T09:05:19.819307+00:00 20134800.000357080251 20134799.999967440963 34800.011649890563 8699985641.809724807739 5799996206.317860603333 20099999.988451600075 15673999.991737384349 15673999.999584713951 15673999.999584713951 15673999.999584713951 15673999.999584713951 15673999.999584713951 60465.378713180 2024-06-04T09:05:20.818776+00:00 20134799.999542307109 20134799.999993748963 34800.011586387380 8699985509.360666275024 5799996137.447351455688 20099999.988451600075 15673999.987494889647 15673999.999068653211 15673999.999068653211 15673999.999068653211 15673999.999068653211 15673999.999068653211 60465.378724765 2024-06-04T09:05:21.819689+00:00 20134800.000223819166 20134799.999969813973 34800.011540720399 8699985675.719919204712 5799996218.724184989929 20099999.988451600075 15674000.016401045024 15673999.999128878117 15673999.999128878117 15673999.999128878117 15673999.999128878117 15673999.999128878117 60465.378736331 2024-06-04T09:05:22.819030+00:00 20134800.000362459570 20134799.999981254339 34800.011577725265 8699985571.290407180786 5799996168.051289558411 20099999.988451600075 15673999.993785435334 15673999.999259412289 15673999.999259412289 15673999.999259412289 15673999.999259412289 15673999.999259412289 60465.378747910 2024-06-04T09:05:23.819438+00:00 20134800.000141166151 20134799.999959751964 34800.011554992772 8699985487.489490509033 5799996125.203646659851 20099999.988451600075 15674000.009151615202 15673999.999524509534 15673999.999524509534 15673999.999524509534 15673999.999524509534 15673999.999524509534 60465.378759482 2024-06-04T09:05:24.819218+00:00 20134800.000314880162 20134799.999960701913 34800.011506371418 8699985415.433450698853 5799996087.149725914001 20099999.988451600075 15673999.986597819254 15674000.003088040277 15674000.003088040277 15674000.003088040277 15674000.003088040277 15674000.003088040277 60465.378771094 2024-06-04T09:05:25.822471+00:00 20134799.999465279281 20134799.999993622303 34800.011517982050 8699985210.522539138794 5799995985.178050994873 20099999.988451600075 15674000.004752481356 15674000.001884764060 15674000.001884764060 15674000.001884764060 15674000.001884764060 15674000.001884764060 60465.378782639 2024-06-04T09:05:26.819983+00:00 20134799.999528266490 20134799.999960739166 34800.011644603183 8699985276.909399032593 5799996023.647374153137 20099999.988451600075 15674000.017925394699 15673999.997324256226 15673999.997324256226 15673999.997324256226 15673999.997324256226 15673999.997324256226 60465.378794234 2024-06-04T09:05:27.821832+00:00 20134800.000191327184 20134799.999983407557 34800.011565989611 8699985585.682735443115 5799996174.758475303650 20099999.988451600075 15673999.993471963331 15674000.001501083374 15674000.001501083374 15674000.001501083374 15674000.001501083374 15674000.001501083374 60465.378805781 2024-06-04T09:05:28.819499+00:00 20134799.999931253493 20134799.999975915998 34800.011575499593 8699985506.699821472168 5799996135.663266181946 20099999.988451600075 15673999.987788118422 15673999.999915229157 15673999.999915229157 15673999.999915229157 15673999.999915229157 15673999.999915229157 60465.378817369 2024-06-04T09:05:29.820699+00:00 20134799.999800570309 20134800.000000458211 34800.011638208001 8699985498.311445236206 5799996134.081938743591 20099999.988451600075 15674000.024089429528 15673999.996601939201 15673999.996601939201 15673999.996601939201 15673999.996601939201 15673999.996601939201 60465.378828933 2024-06-04T09:05:30.819758+00:00 20134800.000832986087 20134800.000134438276 34800.011713332620 8699985626.010917663574 5799996201.061881065369 20099999.988451600075 15674000.008059591055 15673999.999338414520 15673999.999338414520 15673999.999338414520 15673999.999338414520 15673999.999338414520 60465.378840504 2024-06-04T09:05:31.819551+00:00 20134799.999483037740 20134799.999998506159 34800.011544170527 8699985337.708198547363 5799996049.862074851990 20099999.988451600075 15673999.964914970100 15673999.999782443047 15673999.999782443047 15673999.999782443047 15673999.999782443047 15673999.999782443047 60465.378852078 2024-06-04T09:05:32.819556+00:00 20134800.000196184963 20134800.000007174909 34800.011527524664 8699985521.646533966064 5799996141.137663841248 20099999.988451600075 15674000.010857611895 15673999.999853154644 15673999.999853154644 15673999.999853154644 15673999.999853154644 15673999.999853154644 60465.378863669 2024-06-04T09:05:33.821056+00:00 20134800.000668760389 20134800.000109527260 34800.011636492469 8699985451.261489868164 5799996110.485471725464 20099999.988451600075 15673999.993561269715 15674000.001639364287 15674000.001639364287 15674000.001639364287 15674000.001639364287 15674000.001639364287 60465.378875220 2024-06-04T09:05:34.819020+00:00 20134799.999560978264 20134799.999994926155 34800.011538025938 8699985211.409576416016 5799995986.456741333008 20099999.988451600075 15674000.014362711459 15674000.002942714840 15674000.002942714840 15674000.002942714840 15674000.002942714840 15674000.002942714840 60465.378886803 2024-06-04T09:05:35.819762+00:00 20134799.999284885824 20134799.999999258667 34800.011545925583 8699985425.805341720581 5799996093.983786582947 20099999.988451600075 15673999.996526453644 15674000.001727810130 15674000.001727810130 15674000.001727810130 15674000.001727810130 15674000.001727810130 60465.378898370 2024-06-04T09:05:36.819144+00:00 20134800.000473797321 20134799.999966666102 34800.011578792866 8699985683.225074768066 5799996224.063135147095 20099999.988451600075 15673999.986459426582 15673999.996345801279 15673999.996345801279 15673999.996345801279 15673999.996345801279 15673999.996345801279 60465.378909939 2024-06-04T09:05:37.818743+00:00 20134800.000441465527 20134799.999990522861 34800.011588877896 8699985491.313879013062 5799996128.527748107910 20099999.988451600075 15674000.012169150636 15674000.000158166513 15674000.000158166513 15674000.000158166513 15674000.000158166513 15674000.000158166513 60465.378921518 2024-06-04T09:05:38.819168+00:00 20134799.999825157225 20134799.999980270863 34800.011527970528 8699985294.744791030884 5799996027.705400466919 20099999.988451600075 15673999.999357404187 15673999.999248364940 15673999.999248364940 15673999.999248364940 15673999.999248364940 15673999.999248364940 60465.378933094 2024-06-04T09:05:39.819259+00:00 20134799.999804209918 20134800.000040218234 34800.011601644357 8699985295.836568832397 5799996031.321034431458 20099999.988451600075 15674000.003645213321 15674000.001701323316 15674000.001701323316 15674000.001701323316 15674000.001701323316 15674000.001701323316 60465.378944667 2024-06-04T09:05:40.819257+00:00 20134799.999519765377 20134799.999965023249 34800.011456460445 8699985433.158798217773 5799996093.932809829712 20099999.988451600075 15674000.000306539237 15674000.001294845715 15674000.001294845715 15674000.001294845715 15674000.001294845715 15674000.001294845715 60465.378956242 2024-06-04T09:05:41.819359+00:00 20134800.000407241285 20134800.000040009618 34800.011609319110 8699985673.956775665283 5799996220.700920104980 20099999.988451600075 15674000.017411308363 15674000.001023344696 15674000.001023344696 15674000.001023344696 15674000.001023344696 15674000.001023344696 60465.378967816 2024-06-04T09:05:42.819252+00:00 20134799.999796308577 20134799.999971445650 34800.011394069748 8699985375.926839828491 5799996062.717190742493 20099999.988451600075 15673999.983296636492 15674000.000979319215 15674000.000979319215 15674000.000979319215 15674000.000979319215 15674000.000979319215 60465.378979398 2024-06-04T09:05:43.820013+00:00 20134799.999959073961 20134799.999991443008 34800.011615159630 8699985586.190877914429 5799996177.061320304871 20099999.988451600075 15673999.979569781572 15674000.000462830067 15674000.000462830067 15674000.000462830067 15674000.000462830067 15674000.000462830067 60465.378991131 2024-06-04T09:05:44.833672+00:00 20134800.000135984272 20134799.999983072281 34800.011583220054 8699985592.594388961792 5799996178.932253837585 20099999.988451600075 15674000.020693365484 15673999.999220263213 15673999.999220263213 15673999.999220263213 15673999.999220263213 15673999.999220263213 60465.379002674 2024-06-04T09:05:45.830985+00:00 20134799.999915428460 20134799.999993197620 34800.011699405135 8699985496.896179199219 5799996135.924193382263 20099999.988451600075 15673999.996919069439 15673999.998971072957 15673999.998971072957 15673999.998971072957 15673999.998971072957 15673999.998971072957 60465.379014273 2024-06-04T09:05:46.833153+00:00 20134800.000109050423 20134799.999952867627 34800.011554755336 8699985516.669532775879 5799996139.783792495728 20099999.988451600075 15673999.993944445625 15674000.002180458978 15674000.002180458978 15674000.002180458978 15674000.002180458978 15674000.002180458978 60465.379025845 2024-06-04T09:05:47.832972+00:00 20134800.000056132674 20134799.999998345971 34800.011514169608 8699985580.050823211670 5799996169.783353805542 20099999.988451600075 15673999.988933060318 15674000.001387173310 15674000.001387173310 15674000.001387173310 15674000.001387173310 15674000.001387173310 60465.379037401 2024-06-04T09:05:48.831426+00:00 20134800.000151544809 20134800.000083055347 34800.011650069777 8699985615.872741699219 5799996193.356822967529 20099999.988451600075 15674000.034256525338 15673999.997429991141 15673999.997429991141 15673999.997429991141 15673999.997429991141 15673999.997429991141 60465.379048975 2024-06-04T09:05:49.831452+00:00 20134800.000177916139 20134800.000065244734 34800.011615909170 8699985465.129131317139 5799996116.561666488647 20099999.988451600075 15673999.988960154355 15673999.999400677159 15673999.999400677159 15673999.999400677159 15673999.999400677159 15673999.999400677159 60465.379060549 2024-06-04T09:05:50.831460+00:00 20134800.000092308968 20134799.999998267740 34800.011513478508 8699985308.170082092285 5799996033.814171791077 20099999.988451600075 15673999.995976049453 15673999.994730848819 15673999.994730848819 15673999.994730848819 15673999.994730848819 15673999.994730848819 60465.379072145 2024-06-04T09:05:51.833341+00:00 20134799.999874979258 20134799.999932751060 34800.011573888725 8699985184.619720458984 5799995974.556087493896 20099999.988451600075 15673999.976996622980 15674000.003134112805 15674000.003134112805 15674000.003134112805 15674000.003134112805 15674000.003134112805 60465.379083700 2024-06-04T09:05:52.831620+00:00 20134800.000244773924 20134800.000009480864 34800.011382698933 8699985239.027151107788 5799995993.793549537659 20099999.988451600075 15674000.014158084989 15674000.000746469945 15674000.000746469945 15674000.000746469945 15674000.000746469945 15674000.000746469945 60465.379095250 2024-06-04T09:05:53.829567+00:00 20134799.999446023256 20134799.999989725649 34800.011487499120 8699985251.189147949219 5799996004.241219520569 20099999.988451600075 15674000.013387719169 15674000.000771412626 15674000.000771412626 15674000.000771412626 15674000.000771412626 15674000.000771412626 60465.379106858 2024-06-04T09:05:54.832531+00:00 20134800.000106029212 20134800.000002212822 34800.011540298983 8699985488.196752548218 5799996124.945038795471 20099999.988451600075 15674000.013102149591 15674000.003778088838 15674000.003778088838 15674000.003778088838 15674000.003778088838 15674000.003778088838 60465.379118423 2024-06-04T09:05:55.831800+00:00 20134800.000117868185 20134799.999913804233 34800.011603021005 8699985438.899583816528 5799996102.909892082214 20099999.988451600075 15673999.988661665469 15673999.996084365994 15673999.996084365994 15673999.996084365994 15673999.996084365994 15673999.996084365994 60465.379129855 2024-06-04T09:05:56.819454+00:00 20134799.999586403370 20134799.999995052814 34800.011498335494 8699985395.440530776978 5799996076.818437576294 20099999.988451600075 15673999.988637395203 15673999.995741588995 15673999.995741588995 15673999.995741588995 15673999.995741588995 15673999.995741588995 60465.379141446 2024-06-04T09:05:57.820956+00:00 20134800.000643052161 20134799.999963536859 34800.011491398604 8699985505.072439193726 5799996131.345361709595 20099999.988451600075 15673999.971040697768 15674000.000303277746 15674000.000303277746 15674000.000303277746 15674000.000303277746 15674000.000303277746 60465.379153163 2024-06-04T09:05:58.833277+00:00 20134799.999662369490 20134799.999993715435 34800.011544500514 8699985270.419813156128 5799996016.231639862061 20099999.988451600075 15674000.007947472855 15674000.002231521532 15674000.002231521532 15674000.002231521532 15674000.002231521532 15674000.002231521532 60465.379164752 2024-06-04T09:05:59.834593+00:00 20134800.000278908759 20134800.000034697354 34800.011448840407 8699985512.898416519165 5799996133.485098838806 20099999.988451600075 15674000.021709084511 15674000.000707063824 15674000.000707063824 15674000.000707063824 15674000.000707063824 15674000.000707063824 60465.379176313 2024-06-04T09:06:00.833436+00:00 20134799.999564617872 20134799.999939322472 34800.011589579110 8699985144.212226867676 5799995955.006127357483 20099999.988451600075 15674000.003254221752 15673999.997254349291 15673999.997254349291 15673999.997254349291 15673999.997254349291 15673999.997254349291 60465.379187930 2024-06-04T09:06:01.837152+00:00 20134799.999328032136 20134800.000036343932 34800.011636952520 8699985465.507261276245 5799996117.627529144287 20099999.988451600075 15673999.989644313231 15673999.996909655631 15673999.996909655631 15673999.996909655631 15673999.996909655631 15673999.996909655631 60465.379199439 2024-06-04T09:06:02.831496+00:00 20134800.000039812177 20134799.999967779964 34800.011565593108 8699985744.726444244385 5799996254.263801574707 20099999.988451600075 15674000.000645468011 15674000.000232432038 15674000.000232432038 15674000.000232432038 15674000.000232432038 15674000.000232432038 60465.379210960 2024-06-04T09:06:03.826917+00:00 20134800.000701390207 20134799.999965406954 34800.011603673745 8699985682.778762817383 5799996224.876651763916 20099999.988451600075 15674000.009351532906 15674000.001636125147 15674000.001636125147 15674000.001636125147 15674000.001636125147 15674000.001636125147 60465.379222633 2024-06-04T09:06:04.835543+00:00 20134799.999707374722 20134800.000054296106 34800.011616439995 8699985456.563507080078 5799996112.300969123840 20099999.988451600075 15673999.982921658084 15673999.999703373760 15673999.999703373760 15673999.999703373760 15673999.999703373760 15673999.999703373760 60465.379234052 2024-06-04T09:06:05.822095+00:00 20134800.000368416309 20134800.000039577484 34800.011456910848 8699985695.883186340332 5799996225.313730239868 20099999.988451600075 15673999.980284977704 15673999.999056292698 15673999.999056292698 15673999.999056292698 15673999.999056292698 15673999.999056292698 60465.379245764 2024-06-04T09:06:06.833988+00:00 20134800.000118557364 20134799.999951776117 34800.011628264336 8699985326.500961303711 5799996047.762362480164 20099999.988451600075 15674000.044262222946 15674000.003542678431 15674000.003542678431 15674000.003542678431 15674000.003542678431 15674000.003542678431 60465.379257202 2024-06-04T09:06:07.822266+00:00 20134799.999978866428 20134800.000038534403 34800.011657128205 8699985310.266990661621 5799996040.848037719727 20099999.988451600075 15673999.993108810857 15674000.001164490357 15674000.001164490357 15674000.001164490357 15674000.001164490357 15674000.001164490357 60465.379268743 2024-06-04T09:06:08.819425+00:00 20134799.999686311930 20134799.999977238476 34800.011516232793 8699985290.382493972778 5799996025.035137176514 20099999.988451600075 15673999.987458424643 15674000.000522159040 15674000.000522159040 15674000.000522159040 15674000.000522159040 15674000.000522159040 60465.379280427 2024-06-04T09:06:09.828930+00:00 20134800.000118248165 20134800.000029936433 34800.011548757589 8699985485.035383224487 5799996123.716773986816 20099999.988451600075 15674000.024384701625 15674000.001064093783 15674000.001064093783 15674000.001064093783 15674000.001064093783 15674000.001064093783 60465.379292079 2024-06-04T09:06:10.835610+00:00 20134799.999997273088 20134800.000040031970 34800.011520846136 8699985462.453937530518 5799996111.263055801392 20099999.988451600075 15673999.988376399502 15674000.001253433526 15674000.001253433526 15674000.001253433526 15674000.001253433526 15674000.001253433526 60465.379303624 2024-06-04T09:06:11.833140+00:00 20134799.999737311155 20134799.999910857528 34800.011475028339 8699985418.107023239136 5799996087.180525779724 20099999.988451600075 15674000.001797724515 15674000.002614574507 15674000.002614574507 15674000.002614574507 15674000.002614574507 15674000.002614574507 60465.379315261 2024-06-04T09:06:12.838542+00:00 20134799.999758258462 20134799.999983474612 34800.011412687199 8699985567.124559402466 5799996159.091741561890 20099999.988451600075 15673999.979618884623 15673999.999198840931 15673999.999198840931 15673999.999198840931 15673999.999198840931 15673999.999198840931 60465.379326806 2024-06-04T09:06:13.836038+00:00 20134800.000597916543 20134800.000014025718 34800.011591049166 8699985599.235181808472 5799996182.578774452209 20099999.988451600075 15674000.003459278494 15673999.998716203496 15673999.998716203496 15673999.998716203496 15673999.998716203496 15673999.998716203496 60465.379338354 2024-06-04T09:06:14.833812+00:00 20134799.999018583447 20134800.000042788684 34800.011490112636 8699985349.543449401855 5799996053.527211189270 20099999.988451600075 15673999.992928491905 15673999.998560491949 15673999.998560491949 15673999.998560491949 15673999.998560491949 15673999.998560491949 60465.379349958 2024-06-04T09:06:15.836378+00:00 20134800.000886756927 20134799.999963238835 34800.011553760618 8699985776.886602401733 5799996269.850787162781 20099999.988451600075 15673999.998241927475 15673999.998525470495 15673999.998525470495 15673999.998525470495 15673999.998525470495 15673999.998525470495 60465.379361542 2024-06-04T09:06:16.837245+00:00 20134799.999571565539 20134799.999991528690 34800.011648112632 8699985550.512281417847 5799996160.594966888428 20099999.988451600075 15673999.991977272555 15673999.999560020864 15673999.999560020864 15673999.999560020864 15673999.999560020864 15673999.999560020864 60465.379372932 2024-06-04T09:06:17.821316+00:00 20134800.000704050064 20134800.000052958727 34800.011630536064 8699985785.896780014038 5799996277.554850578308 20099999.988451600075 15674000.057211883366 15674000.000265482813 15674000.000265482813 15674000.000265482813 15674000.000265482813 15674000.000265482813 60465.379384562 2024-06-04T09:06:18.826172+00:00 20134799.999047651887 20134800.000007227063 34800.011492225814 8699985392.919410705566 5799996075.303245544434 20099999.988451600075 15673999.961050068960 15673999.999756412581 15673999.999756412581 15673999.999756412581 15673999.999756412581 15673999.999756412581 60465.379396257 2024-06-04T09:06:19.836599+00:00 20134800.000704657286 20134799.999998718500 34800.011565378118 8699985776.300710678101 5799996270.041923522949 20099999.988451600075 15674000.010410515592 15673999.999841285869 15673999.999841285869 15673999.999841285869 15673999.999841285869 15673999.999841285869 60465.379407666 2024-06-04T09:06:20.822351+00:00 20134800.000473946333 20134800.000015813857 34800.011508853037 8699985354.209825515747 5799996056.641263008118 20099999.988451600075 15673999.992739748210 15674000.001356817782 15674000.001356817782 15674000.001356817782 15674000.001356817782 15674000.001356817782 60465.379419318 2024-06-04T09:06:21.829118+00:00 20134799.999777268618 20134800.000019174069 34800.011638245567 8699985186.431335449219 5799995978.143373489380 20099999.988451600075 15673999.997593779117 15674000.000268183649 15674000.000268183649 15674000.000268183649 15674000.000268183649 15674000.000268183649 60465.379430811 2024-06-04T09:06:22.822090+00:00 20134799.999911256135 20134799.999936740845 34800.011522315079 8699985366.308603286743 5799996063.251564025879 20099999.988451600075 15674000.006676375866 15674000.000296441838 15674000.000296441838 15674000.000296441838 15674000.000296441838 15674000.000296441838 60465.379442423 2024-06-04T09:06:23.825306+00:00 20134799.999851793051 20134800.000040635467 34800.011695302215 8699985332.436063766479 5799996053.523115158081 20099999.988451600075 15674000.028624804690 15673999.999943131581 15673999.999943131581 15673999.999943131581 15673999.999943131581 15673999.999943131581 60465.379454317 2024-06-04T09:06:24.853004+00:00 20134800.000196829438 20134799.999993667006 34800.011518009735 8699985640.987596511841 5799996200.411651611328 20099999.988451600075 15673999.970703590661 15674000.000746820122 15674000.000746820122 15674000.000746820122 15674000.000746820122 15674000.000746820122 60465.379465618 2024-06-04T09:06:25.829427+00:00 20134800.000002585351 20134799.999935276806 34800.011600592487 8699985341.373952865601 5799996054.045805931091 20099999.988451600075 15673999.967974623665 15673999.998963627964 15673999.998963627964 15673999.998963627964 15673999.998963627964 15673999.998963627964 60465.379477089 2024-06-04T09:06:26.820515+00:00 20134799.999662749469 20134800.000040106475 34800.011502823392 8699985322.794624328613 5799996040.682410240173 20099999.988451600075 15674000.004146775231 15673999.996118083596 15673999.996118083596 15673999.996118083596 15673999.996118083596 15673999.996118083596 60465.379488697 2024-06-04T09:06:27.823439+00:00 20134800.000290598720 20134800.000021081418 34800.011605437656 8699985545.559242248535 5799996156.340326309204 20099999.988451600075 15674000.017448948696 15673999.998819632456 15673999.998819632456 15673999.998819632456 15673999.998819632456 15673999.998819632456 60465.379500313 2024-06-04T09:06:28.827046+00:00 20134800.000391189009 20134800.000077638775 34800.011493730352 8699985396.241481781006 5799996077.026972770691 20099999.988451600075 15674000.028435120359 15674000.000852849334 15674000.000852849334 15674000.000852849334 15674000.000852849334 15674000.000852849334 60465.379511839 2024-06-04T09:06:29.822884+00:00 20134799.999232560396 20134799.999934505671 34800.011490960387 8699985313.364202499390 5799996035.472938537598 20099999.988451600075 15674000.007166212425 15674000.001285387203 15674000.001285387203 15674000.001285387203 15674000.001285387203 15674000.001285387203 60465.379523411 2024-06-04T09:06:30.822692+00:00 20134800.000279214233 20134800.000064998865 34800.011654545910 8699985510.011676788330 5799996140.612755775452 20099999.988451600075 15673999.964355725795 15674000.002913663164 15674000.002913663164 15674000.002913663164 15674000.002913663164 15674000.002913663164 60465.379534949 2024-06-04T09:06:31.819612+00:00 20134799.999762237072 20134800.000045847148 34800.011449069971 8699985409.304304122925 5799996081.697593688965 20099999.988451600075 15674000.024389561266 15674000.000432398170 15674000.000432398170 15674000.000432398170 15674000.000432398170 15674000.000432398170 60465.379546525 2024-06-04T09:06:32.819739+00:00 20134799.999971624464 20134800.000020347536 34800.011630439883 8699985572.698331832886 5799996170.951689720154 20099999.988451600075 15674000.002934947610 15674000.001357821748 15674000.001357821748 15674000.001357821748 15674000.001357821748 15674000.001357821748 60465.379558090 2024-06-04T09:06:33.819003+00:00 20134800.000253256410 20134800.000061914325 34800.011383361285 8699985552.918025970459 5799996150.766591072083 20099999.988451600075 15673999.965269109234 15674000.001961123198 15674000.001961123198 15674000.001961123198 15674000.001961123198 15674000.001961123198 60465.379569682 2024-06-04T09:06:34.820531+00:00 20134800.000065807253 20134799.999978803098 34800.011641313671 8699985434.359897613525 5799996102.235550880432 20099999.988451600075 15674000.004862276837 15673999.997440906242 15673999.997440906242 15673999.997440906242 15673999.997440906242 15673999.997440906242 60465.379581260 2024-06-04T09:06:35.820879+00:00 20134799.999893609434 20134800.000012919307 34800.011723020361 8699985420.058891296387 5799996098.489511489868 20099999.988451600075 15673999.987466886640 15673999.996293174103 15673999.996293174103 15673999.996293174103 15673999.996293174103 15673999.996293174103 60465.379592815 2024-06-04T09:06:36.819250+00:00 20134800.000489123166 20134799.999993480742 34800.011491108278 8699985571.991622924805 5799996164.792858123779 20099999.988451600075 15674000.042826890945 15673999.994876215234 15673999.994876215234 15673999.994876215234 15673999.994876215234 15673999.994876215234 60465.379604417 2024-06-04T09:06:37.821670+00:00 20134799.999685518444 20134800.000036239624 34800.011570724353 8699985300.507881164551 5799996032.368343353271 20099999.988451600075 15673999.995935035869 15674000.006384054199 15674000.006384054199 15674000.006384054199 15674000.006384054199 15674000.006384054199 60465.379615958 2024-06-04T09:06:38.818750+00:00 20134800.000097148120 20134799.999940667301 34800.011488230200 8699985364.448457717896 5799996060.901364326477 20099999.988451600075 15673999.996817599982 15674000.001614579931 15674000.001614579931 15674000.001614579931 15674000.001614579931 15674000.001614579931 60465.379627569 2024-06-04T09:06:39.821912+00:00 20134799.999333836138 20134799.999948531389 34800.011452930506 8699985397.070972442627 5799996075.741794586182 20099999.988451600075 15674000.005196044222 15674000.003711076453 15674000.003711076453 15674000.003711076453 15674000.003711076453 15674000.003711076453 60465.379639108 2024-06-04T09:06:40.818923+00:00 20134800.000261224806 20134800.000003155321 34800.011600847196 8699985534.183683395386 5799996150.461341857910 20099999.988451600075 15673999.988083692268 15674000.000685755163 15674000.000685755163 15674000.000685755163 15674000.000685755163 15674000.000685755163 60465.379650724 2024-06-04T09:06:41.822537+00:00 20134800.000275798142 20134800.000047441572 34800.011476507971 8699985516.237766265869 5799996136.307587623596 20099999.988451600075 15673999.996036229655 15673999.998843001202 15673999.998843001202 15673999.998843001202 15673999.998843001202 15673999.998843001202 60465.379662270 2024-06-04T09:06:42.820137+00:00 20134799.999369051307 20134799.999907016754 34800.011521704364 8699985402.275867462158 5799996081.209818840027 20099999.988451600075 15674000.005572875962 15673999.997248740867 15673999.997248740867 15673999.997248740867 15673999.997248740867 15673999.997248740867 60465.379673845 2024-06-04T09:06:43.820185+00:00 20134800.000207114965 20134799.999973554164 34800.011510218661 8699985680.050157546997 5799996219.618397712708 20099999.988451600075 15673999.999087238684 15673999.998326271772 15673999.998326271772 15673999.998326271772 15673999.998326271772 15673999.998326271772 60465.379685472 2024-06-04T09:06:44.824799+00:00 20134800.000026796013 20134799.999986097217 34800.011555670804 8699985549.281932830811 5799996156.128141403198 20099999.988451600075 15673999.995606271550 15674000.000162823126 15674000.000162823126 15674000.000162823126 15674000.000162823126 15674000.000162823126 60465.379696978 2024-06-04T09:06:45.818907+00:00 20134799.999887004495 20134800.000039171427 34800.011446574332 8699985578.232545852661 5799996166.057760238647 20099999.988451600075 15674000.007163291797 15673999.997148122638 15673999.997148122638 15673999.997148122638 15673999.997148122638 15673999.997148122638 60465.379708556 2024-06-04T09:06:46.819241+00:00 20134800.000950921327 20134800.000030778348 34800.011681855402 8699985557.457532882690 5799996165.473632812500 20099999.988451600075 15674000.002068046480 15674000.002908544615 15674000.002908544615 15674000.002908544615 15674000.002908544615 15674000.002908544615 60465.379720244 2024-06-04T09:06:47.829078+00:00 20134799.999514993280 20134800.000087343156 34800.011631173395 8699985189.532533645630 5799995979.399378776550 20099999.988451600075 15673999.987515147775 15674000.000665688887 15674000.000665688887 15674000.000665688887 15674000.000665688887 15674000.000665688887 60465.379731711 2024-06-04T09:06:48.819843+00:00 20134799.999602567405 20134799.999990064651 34800.011554968129 8699985356.793973922729 5799996059.854867935181 20099999.988451600075 15673999.991307711229 15674000.002207612619 15674000.002207612619 15674000.002207612619 15674000.002207612619 15674000.002207612619 60465.379743373 2024-06-04T09:06:49.827378+00:00 20134799.999649468809 20134799.999995145947 34800.011616691998 8699985574.750404357910 5799996171.404902458191 20099999.988451600075 15674000.007980372757 15674000.000570667908 15674000.000570667908 15674000.000570667908 15674000.000570667908 15674000.000570667908 60465.379754981 2024-06-04T09:06:50.830328+00:00 20134800.000640526414 20134799.999982893467 34800.011597422315 8699985765.368749618530 5799996265.911171913147 20099999.988451600075 15674000.014977311715 15673999.996416904032 15673999.996416904032 15673999.996416904032 15673999.996416904032 15673999.996416904032 60465.379766593 2024-06-04T09:06:51.833665+00:00 20134800.000054497272 20134799.999981410801 34800.011507598800 8699985546.610254287720 5799996152.789267539978 20099999.988451600075 15674000.011021057144 15673999.999913776293 15673999.999913776293 15673999.999913776293 15673999.999913776293 15673999.999913776293 60465.379778184 2024-06-04T09:06:52.835103+00:00 20134799.999989613891 20134800.000021625310 34800.011527069051 8699985495.265333175659 5799996127.928071022034 20099999.988451600075 15673999.975321367383 15674000.001046182588 15674000.001046182588 15674000.001046182588 15674000.001046182588 15674000.001046182588 60465.379789777 2024-06-04T09:06:53.836766+00:00 20134800.000215992332 20134800.000011131167 34800.011507513496 8699985550.195304870605 5799996154.578260421753 20099999.988451600075 15674000.008768459782 15673999.997301470488 15673999.997301470488 15673999.997301470488 15673999.997301470488 15673999.997301470488 60465.379801307 2024-06-04T09:06:54.832967+00:00 20134799.999693561345 20134800.000057097524 34800.011528762938 8699985395.385309219360 5799996078.058642387390 20099999.988451600075 15673999.984280185774 15673999.999867932871 15673999.999867932871 15673999.999867932871 15673999.999867932871 15673999.999867932871 60465.379812868 2024-06-04T09:06:55.831798+00:00 20134800.000424467027 20134799.999980837107 34800.011564954111 8699985556.934326171875 5799996160.341110229492 20099999.988451600075 15673999.987448537722 15674000.000143624842 15674000.000143624842 15674000.000143624842 15674000.000143624842 15674000.000143624842 60465.379824424 2024-06-04T09:06:56.830195+00:00 20134799.999917969108 20134800.000024266541 34800.011499556567 8699985362.449699401855 5799996060.373916625977 20099999.988451600075 15674000.018217211589 15674000.000574119389 15674000.000574119389 15674000.000574119389 15674000.000574119389 15674000.000574119389 60465.379836027 2024-06-04T09:06:57.832696+00:00 20134799.999368596822 20134800.000051740557 34800.011729827900 8699985330.753774642944 5799996054.120606422424 20099999.988451600075 15674000.002296552062 15674000.000254850835 15674000.000254850835 15674000.000254850835 15674000.000254850835 15674000.000254850835 60465.379847628 2024-06-04T09:06:58.835017+00:00 20134800.000488210469 20134800.000003799796 34800.011588564244 8699985825.939430236816 5799996295.827436447144 20099999.988451600075 15673999.989003377035 15674000.001099800691 15674000.001099800691 15674000.001099800691 15674000.001099800691 15674000.001099800691 60465.379859177 2024-06-04T09:06:59.832937+00:00 20134799.999446079135 20134799.999980017543 34800.011413025451 8699985455.651744842529 5799996103.369462966919 20099999.988451600075 15674000.006375994533 15674000.001019602641 15674000.001019602641 15674000.001019602641 15674000.001019602641 15674000.001019602641 60465.379870605 2024-06-04T09:07:00.820276+00:00 20134800.000982645899 20134799.999957293272 34800.011542497050 8699985701.810195922852 5799996231.843341827393 20099999.988451600075 15674000.005562378094 15673999.998049871996 15673999.998049871996 15673999.998049871996 15673999.998049871996 15673999.998049871996 60465.379882217 2024-06-04T09:07:01.823583+00:00 20134799.999996215105 20134800.000030376017 34800.011569004047 8699985446.404430389404 5799996105.244928359985 20099999.988451600075 15674000.039149690419 15673999.997914411128 15673999.997914411128 15673999.997914411128 15673999.997914411128 15673999.997914411128 60465.379893746 2024-06-04T09:07:02.819668+00:00 20134799.999901957810 20134800.000040274113 34800.011641743287 8699985248.803550720215 5799996009.475317001343 20099999.988451600075 15673999.972419898957 15674000.003784265369 15674000.003784265369 15674000.003784265369 15674000.003784265369 15674000.003784265369 60465.379905315 2024-06-04T09:07:03.819251+00:00 20134799.999696746469 20134799.999988209456 34800.011594181640 8699985323.094078063965 5799996044.638832092285 20099999.988451600075 15673999.983891144395 15674000.004303062335 15674000.004303062335 15674000.004303062335 15674000.004303062335 15674000.004303062335 60465.379916923 2024-06-04T09:07:04.822110+00:00 20134799.999450407922 20134799.999967813492 34800.011545888934 8699985362.565092086792 5799996062.362157821655 20099999.988451600075 15673999.986373398453 15673999.992807630450 15673999.992807630450 15673999.992807630450 15673999.992807630450 15673999.992807630450 60465.379928488 2024-06-04T09:07:05.821367+00:00 20134799.999824624509 20134799.999978199601 34800.011659017720 8699985673.804800033569 5799996222.695706367493 20099999.988451600075 15674000.023519452661 15673999.996218046173 15673999.996218046173 15673999.996218046173 15673999.996218046173 15673999.996218046173 60465.379940041 2024-06-04T09:07:06.819569+00:00 20134800.000534128398 20134800.000015851110 34800.011281601342 8699985816.766645431519 5799996278.450925827026 20099999.988451600075 15674000.008650574833 15674000.008616469800 15674000.008616469800 15674000.008616469800 15674000.008616469800 15674000.008616469800 60465.379951654 2024-06-04T09:07:07.822894+00:00 20134800.000810585916 20134799.999959401786 34800.011494064165 8699985544.223653793335 5799996151.032055854797 20099999.988451600075 15673999.983214067295 15674000.001649003476 15674000.001649003476 15674000.001649003476 15674000.001649003476 15674000.001649003476 60465.379963201 2024-06-04T09:07:08.820507+00:00 20134799.999404456466 20134799.999986317009 34800.011663279445 8699985207.270059585571 5799995989.605900764465 20099999.988451600075 15674000.007606081665 15674000.001129072160 15674000.001129072160 15674000.001129072160 15674000.001129072160 15674000.001129072160 60465.379974758 2024-06-04T09:07:09.819083+00:00 20134799.999821756035 20134800.000050075352 34800.011437336412 8699985427.123378753662 5799996090.118255615234 20099999.988451600075 15673999.990861136466 15674000.000325709581 15674000.000325709581 15674000.000325709581 15674000.000325709581 15674000.000325709581 60465.379986334 2024-06-04T09:07:10.819241+00:00 20134800.000114232302 20134799.999949935824 34800.011576752127 8699985582.299257278442 5799996173.515191078186 20099999.988451600075 15674000.013217076659 15674000.001156933606 15674000.001156933606 15674000.001156933606 15674000.001156933606 15674000.001156933606 60465.379997922 2024-06-04T09:07:11.820458+00:00 20134800.000512667000 20134800.000038277358 34800.011557997597 8699985347.645448684692 5799996055.406845092773 20099999.988451600075 15674000.004216596484 15674000.000620799139 15674000.000620799139 15674000.000620799139 15674000.000620799139 15674000.000620799139 60465.380009480 2024-06-04T09:07:12.819052+00:00 20134799.999124031514 20134800.000073518604 34800.011510456927 8699985234.592676162720 5799995996.899586677551 20099999.988451600075 15673999.994019046426 15674000.000093603507 15674000.000093603507 15674000.000093603507 15674000.000093603507 15674000.000093603507 60465.380021053 2024-06-04T09:07:13.819004+00:00 20134799.999824531376 20134800.000031687319 34800.011466588818 8699985766.662036895752 5799996261.106414794922 20099999.988451600075 15674000.018402138725 15673999.998304491863 15673999.998304491863 15673999.998304491863 15673999.998304491863 15673999.998304491863 60465.380032632 2024-06-04T09:07:14.819365+00:00 20134800.000994622707 20134799.999982889742 34800.011624960403 8699985812.412088394165 5799996290.580281257629 20099999.988451600075 15673999.979385290295 15673999.995132477954 15673999.995132477954 15673999.995132477954 15673999.995132477954 15673999.995132477954 60465.380044220 2024-06-04T09:07:15.820628+00:00 20134799.999278314412 20134800.000043969601 34800.011458669775 8699985301.895677566528 5799996028.393282890320 20099999.988451600075 15673999.986805533990 15673999.998147286475 15673999.998147286475 15673999.998147286475 15673999.998147286475 15673999.998147286475 60465.380055962 2024-06-04T09:07:16.835127+00:00 20134800.000258322805 20134799.999939676374 34800.011649508677 8699985622.298244476318 5799996196.546204566956 20099999.988451600075 15674000.040850317106 15673999.997790303081 15673999.997790303081 15673999.997790303081 15673999.997790303081 15673999.997790303081 60465.380067495 2024-06-04T09:07:17.831592+00:00 20134799.999851435423 20134800.000027559698 34800.011619224897 8699985498.474542617798 5799996133.372517585754 20099999.988451600075 15673999.960227595642 15673999.996839305386 15673999.996839305386 15673999.996839305386 15673999.996839305386 15673999.996839305386 60465.380079078 2024-06-04T09:07:18.832393+00:00 20134800.000188235193 20134799.999959066510 34800.011586265267 8699985499.831476211548 5799996132.677661895752 20099999.988451600075 15674000.034430997446 15673999.998636068776 15673999.998636068776 15673999.998636068776 15673999.998636068776 15673999.998636068776 60465.380090594 2024-06-04T09:07:19.827349+00:00 20134799.999999061227 20134800.000042863190 34800.011502097470 8699985621.075441360474 5799996189.792642593384 20099999.988451600075 15673999.964402059093 15673999.999923760071 15673999.999923760071 15673999.999923760071 15673999.999923760071 15673999.999923760071 60465.380102252 2024-06-04T09:07:20.834550+00:00 20134800.000150535256 20134799.999964606017 34800.011580480554 8699985409.936437606812 5799996087.489118576050 20099999.988451600075 15674000.030223144218 15674000.000130809844 15674000.000130809844 15674000.000130809844 15674000.000130809844 15674000.000130809844 60465.380113809 2024-06-04T09:07:21.833150+00:00 20134799.999491214752 20134800.000011410564 34800.011652479487 8699985357.779502868652 5799996064.410615921021 20099999.988451600075 15673999.938865192235 15674000.002258015797 15674000.002258015797 15674000.002258015797 15674000.002258015797 15674000.002258015797 60465.380125340 2024-06-04T09:07:22.829385+00:00 20134800.000672422349 20134800.000071257353 34800.011563324966 8699985783.456600189209 5799996273.534397125244 20099999.988451600075 15674000.040540376678 15673999.999934786931 15673999.999934786931 15673999.999934786931 15673999.999934786931 15673999.999934786931 60465.380136953 2024-06-04T09:07:23.832742+00:00 20134799.999764461070 20134799.999972417951 34800.011474566454 8699985237.400997161865 5799995996.808300018311 20099999.988451600075 15674000.009022315964 15674000.001351833344 15674000.001351833344 15674000.001351833344 15674000.001351833344 15674000.001351833344 60465.380148503 2024-06-04T09:07:24.830706+00:00 20134799.999510701746 20134800.000068884343 34800.011631236914 8699985508.996753692627 5799996139.134127616882 20099999.988451600075 15673999.997083151713 15673999.998039426282 15673999.998039426282 15673999.998039426282 15673999.998039426282 15673999.998039426282 60465.380160108 2024-06-04T09:07:25.833362+00:00 20134800.000845167786 20134799.999976046383 34800.011403386867 8699985822.893249511719 5799996286.588609695435 20099999.988451600075 15673999.983433699235 15673999.998401468620 15673999.998401468620 15673999.998401468620 15673999.998401468620 15673999.998401468620 60465.380171699 2024-06-04T09:07:26.834849+00:00 20134799.999747991562 20134799.999929092824 34800.011556879355 8699985188.428827285767 5799995975.751936912537 20099999.988451600075 15674000.016932278872 15673999.999123232439 15673999.999123232439 15673999.999123232439 15673999.999123232439 15673999.999123232439 60465.380183265 2024-06-04T09:07:27.834100+00:00 20134799.999153371900 20134800.000017564744 34800.011642339254 8699985397.746269226074 5799996083.971476554871 20099999.988451600075 15673999.990465750918 15673999.998129060492 15673999.998129060492 15673999.998129060492 15673999.998129060492 15673999.998129060492 60465.380194831 2024-06-04T09:07:28.833423+00:00 20134800.001057285815 20134800.000014435500 34800.011492390164 8699985790.980215072632 5799996274.340561866760 20099999.988451600075 15674000.034590149298 15674000.000004492700 15674000.000004492700 15674000.000004492700 15674000.000004492700 15674000.000004492700 60465.380206373 2024-06-04T09:07:29.830597+00:00 20134799.999482091516 20134799.999993070960 34800.011538302424 8699985410.199342727661 5799996085.863136291504 20099999.988451600075 15673999.957322260365 15674000.005284698680 15674000.005284698680 15674000.005284698680 15674000.005284698680 15674000.005284698680 60465.380217992 2024-06-04T09:07:30.834502+00:00 20134800.000228822231 20134800.000019457191 34800.011502211244 8699985465.003194808960 5799996111.761265754700 20099999.988451600075 15673999.993511943147 15674000.001078732312 15674000.001078732312 15674000.001078732312 15674000.001078732312 15674000.001078732312 60465.380229396 2024-06-04T09:07:31.819782+00:00 20134800.000171858817 20134800.000013217330 34800.011565127083 8699985509.687808990479 5799996136.725065231323 20099999.988451600075 15674000.001024998724 15673999.999577505514 15673999.999577505514 15673999.999577505514 15673999.999577505514 15673999.999577505514 60465.380240976 2024-06-04T09:07:32.820344+00:00 20134799.999986235052 20134800.000016905367 34800.011539793377 8699985433.877796173096 5799996097.764477729797 20099999.988451600075 15673999.993946649134 15674000.000035634264 15674000.000035634264 15674000.000035634264 15674000.000035634264 15674000.000035634264 60465.380252536 2024-06-04T09:07:33.819090+00:00 20134799.999890375882 20134799.999964606017 34800.011418714421 8699985519.179101943970 5799996135.370168685913 20099999.988451600075 15674000.037697345018 15673999.999493042007 15673999.999493042007 15673999.999493042007 15673999.999493042007 15673999.999493042007 60465.380264253 2024-06-04T09:07:34.831493+00:00 20134799.999759856611 20134799.999973218888 34800.011511366414 8699985430.140827178955 5799996094.711544036865 20099999.988451600075 15673999.986231036484 15673999.999447554350 15673999.999447554350 15673999.999447554350 15673999.999447554350 15673999.999447554350 60465.380275838 2024-06-04T09:07:35.832426+00:00 20134800.000115398318 20134799.999992411584 34800.011660619399 8699985647.488180160522 5799996209.604098320007 20099999.988451600075 15674000.015162961558 15673999.997928502038 15673999.997928502038 15673999.997928502038 15673999.997928502038 15673999.997928502038 60465.380287385 2024-06-04T09:07:36.830061+00:00 20134800.000002551824 20134800.000060558319 34800.011471578597 8699985649.759059906006 5799996202.862810134888 20099999.988451600075 15673999.997770491987 15674000.009196400642 15674000.009196400642 15674000.009196400642 15674000.009196400642 15674000.009196400642 60465.380298990 2024-06-04T09:07:37.832753+00:00 20134799.999950069934 20134799.999900855124 34800.011482357921 8699985419.391492843628 5799996088.128153800964 20099999.988451600075 15673999.988860661164 15674000.004107739776 15674000.004107739776 15674000.004107739776 15674000.004107739776 15674000.004107739776 60465.380310426 2024-06-04T09:07:38.820815+00:00 20134800.000059053302 20134799.999985136092 34800.011521454617 8699985408.445075988770 5799996084.283970832825 20099999.988451600075 15674000.002144316211 15673999.994445109740 15673999.994445109740 15673999.994445109740 15673999.994445109740 15673999.994445109740 60465.380322152 2024-06-04T09:07:39.833895+00:00 20134799.999711468816 20134799.999965269119 34800.011549556519 8699985381.417900085449 5799996071.941308975220 20099999.988451600075 15674000.001870423555 15673999.995615782216 15673999.995615782216 15673999.995615782216 15673999.995615782216 15673999.995615782216 60465.380333704 2024-06-04T09:07:40.832054+00:00 20134799.999620590359 20134799.999996244907 34800.011523319648 8699985526.214504241943 5799996143.246365547180 20099999.988451600075 15673999.975981581956 15674000.008072840050 15674000.008072840050 15674000.008072840050 15674000.008072840050 15674000.008072840050 60465.380345282 2024-06-04T09:07:41.832335+00:00 20134800.000771138817 20134800.000031523407 34800.011696546477 8699985648.940763473511 5799996211.827293395996 20099999.988451600075 15674000.025214187801 15673999.995965389535 15673999.995965389535 15673999.995965389535 15673999.995965389535 15673999.995965389535 60465.380356872 2024-06-04T09:07:42.833740+00:00 20134800.000315677375 20134800.000046674162 34800.011499751818 8699985463.838577270508 5799996111.076405525208 20099999.988451600075 15673999.991694737226 15673999.994881942868 15673999.994881942868 15673999.994881942868 15673999.994881942868 15673999.994881942868 60465.380368427 2024-06-04T09:07:43.832093+00:00 20134799.999395344406 20134799.999940361828 34800.011531634009 8699985167.694589614868 5799995964.332831382751 20099999.988451600075 15673999.997057493776 15673999.998569710180 15673999.998569710180 15673999.998569710180 15673999.998569710180 15673999.998569710180 60465.380380010 2024-06-04T09:07:44.832868+00:00 20134800.000458579510 20134799.999999422580 34800.011581649007 8699985636.466175079346 5799996200.802595138550 20099999.988451600075 15673999.989562198520 15674000.007679359987 15674000.007679359987 15674000.007679359987 15674000.007679359987 15674000.007679359987 60465.380391544 2024-06-04T09:07:45.829402+00:00 20134799.999463304877 20134800.000070929527 34800.011697827780 8699985336.450872421265 5799996055.635752677917 20099999.988451600075 15674000.016249110922 15674000.002987442538 15674000.002987442538 15674000.002987442538 15674000.002987442538 15674000.002987442538 60465.380403163 2024-06-04T09:07:46.833302+00:00 20134800.000392477959 20134800.000037029386 34800.011726991426 8699985656.819059371948 5799996217.034994125366 20099999.988451600075 15673999.981868820265 15674000.000452443957 15674000.000452443957 15674000.000452443957 15674000.000452443957 15674000.000452443957 60465.380414777 2024-06-04T09:07:47.836782+00:00 20134800.000179413706 20134800.000049900264 34800.011561242209 8699985534.136327743530 5799996148.787400245667 20099999.988451600075 15674000.000732822344 15674000.000193309039 15674000.000193309039 15674000.000193309039 15674000.000193309039 15674000.000193309039 60465.380426309 2024-06-04T09:07:48.833049+00:00 20134799.999911215156 20134799.999979861081 34800.011474173290 8699985295.439302444458 5799996025.811006546021 20099999.988451600075 15674000.013942556456 15673999.997232487425 15673999.997232487425 15673999.997232487425 15673999.997232487425 15673999.997232487425 60465.380437867 2024-06-04T09:07:49.831678+00:00 20134799.999198410660 20134799.999943315983 34800.011560313033 8699985321.147079467773 5799996042.254059791565 20099999.988451600075 15673999.974984524772 15673999.991675114259 15673999.991675114259 15673999.991675114259 15673999.991675114259 15673999.991675114259 60465.380449440 2024-06-04T09:07:50.831657+00:00 20134800.000356242061 20134800.000014450401 34800.011635318042 8699985746.659868240356 5799996258.135663032532 20099999.988451600075 15674000.003976589069 15673999.998760659248 15673999.998760659248 15673999.998760659248 15673999.998760659248 15673999.998760659248 60465.380461030 2024-06-04T09:07:51.833010+00:00 20134800.000487148762 20134799.999975789338 34800.011596742253 8699985550.043214797974 5799996158.219997406006 20099999.988451600075 15674000.037203038111 15674000.003292642534 15674000.003292642534 15674000.003292642534 15674000.003292642534 15674000.003292642534 60465.380472599 2024-06-04T09:07:52.832508+00:00 20134799.999553054571 20134800.000016711652 34800.011584117347 8699985278.282173156738 5799996021.813446044922 20099999.988451600075 15673999.997247520834 15674000.003493692726 15674000.003493692726 15674000.003493692726 15674000.003493692726 15674000.003493692726 60465.380484176 2024-06-04T09:07:53.832833+00:00 20134800.000076200813 20134799.999970138073 34800.011339255776 8699985551.088031768799 5799996148.013774871826 20099999.988451600075 15674000.004428481683 15674000.005298180506 15674000.005298180506 15674000.005298180506 15674000.005298180506 15674000.005298180506 60465.380495755 2024-06-04T09:07:54.833178+00:00 20134799.999964453280 20134799.999922040850 34800.011430923507 8699985537.790872573853 5799996145.184707641602 20099999.988451600075 15673999.981522232294 15673999.996394068003 15673999.996394068003 15673999.996394068003 15673999.996394068003 15673999.996394068003 60465.380507344 2024-06-04T09:07:55.834529+00:00 20134799.999755375087 20134800.000018224120 34800.011570449242 8699985510.244821548462 5799996137.225283622742 20099999.988451600075 15674000.014864861965 15673999.998515615240 15673999.998515615240 15673999.998515615240 15673999.998515615240 15673999.998515615240 60465.380518900 2024-06-04T09:07:56.832970+00:00 20134799.999783188105 20134800.000012386590 34800.011577715180 8699985582.345193862915 5799996173.578222274780 20099999.988451600075 15673999.966947291046 15673999.999061889946 15673999.999061889946 15673999.999061889946 15673999.999061889946 15673999.999061889946 60465.380530464 2024-06-04T09:07:57.832148+00:00 20134800.000953882933 20134800.000149223953 34800.011713292020 8699985684.237953186035 5799996230.173664093018 20099999.988451600075 15674000.030256841332 15674000.000798061490 15674000.000798061490 15674000.000798061490 15674000.000798061490 15674000.000798061490 60465.380542029 2024-06-04T09:07:58.831292+00:00 20134800.000473871827 20134800.000036269426 34800.011575144250 8699985428.440305709839 5799996096.518701553345 20099999.988451600075 15673999.988694762811 15674000.000070331618 15674000.000070331618 15674000.000070331618 15674000.000070331618 15674000.000070331618 60465.380553618 2024-06-04T09:07:59.832570+00:00 20134799.999215289950 20134799.999986410141 34800.011573997865 8699985212.561090469360 5799995988.531317710876 20099999.988451600075 15674000.002701127902 15674000.000441290438 15674000.000441290438 15674000.000441290438 15674000.000441290438 15674000.000441290438 60465.380565180 2024-06-04T09:08:00.831561+00:00 20134800.000324975699 20134799.999982837588 34800.011537509643 8699985637.048227310181 5799996199.254552841187 20099999.988451600075 15674000.002798534930 15673999.998788455501 15673999.998788455501 15673999.998788455501 15673999.998788455501 15673999.998788455501 60465.380576768 2024-06-04T09:08:01.832750+00:00 20134800.000012528151 20134800.000006053597 34800.011650387059 8699985373.466293334961 5799996072.166812896729 20099999.988451600075 15673999.976679474115 15673999.999440737069 15673999.999440737069 15673999.999440737069 15673999.999440737069 15673999.999440737069 60465.380588212 2024-06-04T09:08:02.821522+00:00 20134799.999528042972 20134800.000000044703 34800.011631734829 8699985333.983396530151 5799996051.648194313049 20099999.988451600075 15674000.005064640194 15674000.000746537000 15674000.000746537000 15674000.000746537000 15674000.000746537000 15674000.000746537000 60465.380599787 2024-06-04T09:08:03.821659+00:00 20134800.000548548996 20134800.000043608248 34800.011484175746 8699985559.133646011353 5799996158.075007438660 20099999.988451600075 15674000.034198317677 15674000.001649087295 15674000.001649087295 15674000.001649087295 15674000.001649087295 15674000.001649087295 60465.380611358 2024-06-04T09:08:04.821327+00:00 20134799.999736059457 20134800.000020448118 34800.011671268090 8699985401.064830780029 5799996086.836148262024 20099999.988451600075 15674000.010784883052 15674000.001655953005 15674000.001655953005 15674000.001655953005 15674000.001655953005 15674000.001655953005 60465.380622909 2024-06-04T09:08:05.819339+00:00 20134800.000119384378 20134800.000022385269 34800.011468668883 8699985425.836507797241 5799996090.780335426331 20099999.988451600075 15673999.962095884606 15673999.997580943629 15673999.997580943629 15673999.997580943629 15673999.997580943629 15673999.997580943629 60465.380634494 2024-06-04T09:08:06.820242+00:00 20134800.000126592815 20134799.999940175563 34800.011676738002 8699985430.489215850830 5799996101.776235580444 20099999.988451600075 15674000.002642424777 15673999.999850876629 15673999.999850876629 15673999.999850876629 15673999.999850876629 15673999.999850876629 60465.380646063 2024-06-04T09:08:07.819889+00:00 20134799.999981109053 20134800.000040344894 34800.011650232838 8699985498.432926177979 5799996134.643708229065 20099999.988451600075 15674000.013111889362 15674000.000194659457 15674000.000194659457 15674000.000194659457 15674000.000194659457 15674000.000194659457 60465.380657632 2024-06-04T09:08:08.819420+00:00 20134800.000085081905 20134800.000077534467 34800.011599175130 8699985370.123750686646 5799996068.361713409424 20099999.988451600075 15673999.992404121906 15674000.003025490791 15674000.003025490791 15674000.003025490791 15674000.003025490791 15674000.003025490791 60465.380669216 2024-06-04T09:08:09.820237+00:00 20134799.999936033040 20134799.999937213957 34800.011485935305 8699985301.384536743164 5799996029.273774147034 20099999.988451600075 15674000.008470792323 15674000.000490281731 15674000.000490281731 15674000.000490281731 15674000.000490281731 15674000.000490281731 60465.380680780 2024-06-04T09:08:10.819370+00:00 20134799.999945744872 20134800.000035427511 34800.011581781095 8699985321.939903259277 5799996043.545051574707 20099999.988451600075 15673999.974553005770 15673999.999754246324 15673999.999754246324 15673999.999754246324 15673999.999754246324 15673999.999754246324 60465.380692360 2024-06-04T09:08:11.819957+00:00 20134799.999552708119 20134799.999949146062 34800.011592352210 8699985418.393165588379 5799996092.212155342102 20099999.988451600075 15674000.018765689805 15674000.000585934147 15674000.000585934147 15674000.000585934147 15674000.000585934147 15674000.000585934147 60465.380703929 2024-06-04T09:08:12.819493+00:00 20134800.001114308834 20134800.000033028424 34800.011593213931 8699985673.578496932983 5799996219.840715408325 20099999.988451600075 15673999.980685042217 15674000.001172464341 15674000.001172464341 15674000.001172464341 15674000.001172464341 15674000.001172464341 60465.380715506 2024-06-04T09:08:13.819745+00:00 20134799.999092884362 20134800.000056613237 34800.011459371912 8699985141.159973144531 5799995948.054688453674 20099999.988451600075 15674000.016101345420 15673999.999595841393 15673999.999595841393 15673999.999595841393 15673999.999595841393 15673999.999595841393 60465.380727081 2024-06-04T09:08:14.819777+00:00 20134800.000053506345 20134799.999933745712 34800.011447315635 8699985457.314273834229 5799996105.629493713379 20099999.988451600075 15674000.008725170046 15673999.998412553221 15673999.998412553221 15673999.998412553221 15673999.998412553221 15673999.998412553221 60465.380738846 2024-06-04T09:08:15.836330+00:00 20134799.999849364161 20134799.999942187220 34800.011533575111 8699985423.133544921875 5799996092.133268356323 20099999.988451600075 15674000.004327813163 15673999.998674685135 15673999.998674685135 15673999.998674685135 15673999.998674685135 15673999.998674685135 60465.380750325 2024-06-04T09:08:16.828038+00:00 20134799.999831531197 20134799.999995242804 34800.011518647618 8699985550.787817001343 5799996155.338422775269 20099999.988451600075 15673999.992042561993 15673999.998700665310 15673999.998700665310 15673999.998700665310 15673999.998700665310 15673999.998700665310 60465.380761798 2024-06-04T09:08:17.819324+00:00 20134800.000153847039 20134799.999939095229 34800.011450930469 8699985560.971323013306 5799996157.608614921570 20099999.988451600075 15674000.006028851494 15673999.999388152733 15673999.999388152733 15673999.999388152733 15673999.999388152733 15673999.999388152733 60465.380773432 2024-06-04T09:08:18.824492+00:00 20134799.999636329710 20134800.000000435859 34800.011599578473 8699985419.612993240356 5799996093.123138427734 20099999.988451600075 15673999.991985891014 15674000.002904603258 15674000.002904603258 15674000.002904603258 15674000.002904603258 15674000.002904603258 60465.380784945 2024-06-04T09:08:19.819226+00:00 20134800.000570561737 20134799.999954611063 34800.011516072569 8699985629.558252334595 5799996194.616347312927 20099999.988451600075 15674000.000484826043 15674000.000133689493 15674000.000133689493 15674000.000133689493 15674000.000133689493 15674000.000133689493 60465.380796520 2024-06-04T09:08:20.819321+00:00 20134799.999337244779 20134799.999984677881 34800.011487015239 8699985288.845872879028 5799996023.049449920654 20099999.988451600075 15674000.000776760280 15674000.000703565776 15674000.000703565776 15674000.000703565776 15674000.000703565776 15674000.000703565776 60465.380808112 2024-06-04T09:08:21.820840+00:00 20134800.000732589513 20134800.000010378659 34800.011495245883 8699985702.134937286377 5799996230.036909103394 20099999.988451600075 15673999.998382229358 15674000.002111323178 15674000.002111323178 15674000.002111323178 15674000.002111323178 15674000.002111323178 60465.380819672 2024-06-04T09:08:22.819678+00:00 20134800.000091079623 20134800.000025540590 34800.011661699449 8699985341.896636962891 5799996056.853345870972 20099999.988451600075 15673999.981389420107 15674000.000760219991 15674000.000760219991 15674000.000760219991 15674000.000760219991 15674000.000760219991 60465.380831321 2024-06-04T09:08:23.826159+00:00 20134800.000071719289 20134799.999995548278 34800.011624479594 8699985349.760108947754 5799996059.234272003174 20099999.988451600075 15674000.004069726914 15673999.999922163785 15673999.999922163785 15673999.999922163785 15673999.999922163785 15673999.999922163785 60465.380842815 2024-06-04T09:08:24.819209+00:00 20134799.999990370125 20134800.000086650252 34800.011629203436 8699985309.108051300049 5799996039.105045318604 20099999.988451600075 15673999.997065255418 15674000.000133311376 15674000.000133311376 15674000.000133311376 15674000.000133311376 15674000.000133311376 60465.380854387 2024-06-04T09:08:25.819014+00:00 20134799.999706007540 20134800.000046893954 34800.011437962610 8699985327.200277328491 5799996040.182778358459 20099999.988451600075 15674000.015137689188 15673999.999841878191 15673999.999841878191 15673999.999841878191 15673999.999841878191 15673999.999841878191 60465.380865966 2024-06-04T09:08:26.819435+00:00 20134799.999418150634 20134800.000014137477 34800.011638428456 8699985433.341003417969 5799996101.605900764465 20099999.988451600075 15673999.985095651820 15673999.999108761549 15673999.999108761549 15673999.999108761549 15673999.999108761549 15673999.999108761549 60465.380877537 2024-06-04T09:08:27.819227+00:00 20134800.000792462379 20134800.000076428056 34800.011651900844 8699985828.732271194458 5799996299.862891197205 20099999.988451600075 15673999.999149711803 15673999.997052367777 15673999.997052367777 15673999.997052367777 15673999.997052367777 15673999.997052367777 60465.380889195 2024-06-04T09:08:28.826397+00:00 20134799.999526828527 20134800.000035814941 34800.011562118576 8699985412.349418640137 5799996087.930533409119 20099999.988451600075 15674000.007715854794 15673999.996404239908 15673999.996404239908 15673999.996404239908 15673999.996404239908 15673999.996404239908 60465.380900689 2024-06-04T09:08:29.819566+00:00 20134800.000667698681 20134799.999967731535 34800.011611222799 8699985595.459959030151 5799996181.531827926636 20099999.988451600075 15674000.019703365862 15674000.000278403983 15674000.000278403983 15674000.000278403983 15674000.000278403983 15674000.000278403983 60465.380912259 2024-06-04T09:08:30.819214+00:00 20134799.999497536570 20134800.000030718744 34800.011499270528 8699985414.034742355347 5799996086.154529571533 20099999.988451600075 15673999.985204270110 15674000.000306371599 15674000.000306371599 15674000.000306371599 15674000.000306371599 15674000.000306371599 60465.380923834 2024-06-04T09:08:31.819279+00:00 20134800.000379920006 20134799.999980803579 34800.011549515439 8699985611.038967132568 5799996186.750193595886 20099999.988451600075 15673999.999469993636 15673999.997151540592 15673999.997151540592 15673999.997151540592 15673999.997151540592 15673999.997151540592 60465.380935420 2024-06-04T09:08:32.820335+00:00 20134799.999692797661 20134799.999993249774 34800.011395989619 8699985282.058254241943 5799996015.862914085388 20099999.988451600075 15673999.997008703649 15673999.997601373121 15673999.997601373121 15673999.997601373121 15673999.997601373121 15673999.997601373121 60465.380946995 2024-06-04T09:08:33.820360+00:00 20134800.000213187188 20134799.999980937690 34800.011550261268 8699985491.335414886475 5799996126.929497718811 20099999.988451600075 15673999.987061982974 15673999.998912690207 15673999.998912690207 15673999.998912690207 15673999.998912690207 15673999.998912690207 60465.380958566 2024-06-04T09:08:34.820102+00:00 20134799.999359954149 20134799.999992977828 34800.011559710074 8699985451.478799819946 5799996107.394890785217 20099999.988451600075 15674000.030750153586 15674000.000743946061 15674000.000743946061 15674000.000743946061 15674000.000743946061 15674000.000743946061 60465.380970132 2024-06-04T09:08:35.819403+00:00 20134800.000417232513 20134800.000025331974 34800.011363756137 8699985778.884864807129 5799996262.933130264282 20099999.988451600075 15674000.024790603667 15674000.002577872947 15674000.002577872947 15674000.002577872947 15674000.002577872947 15674000.002577872947 60465.380981713 2024-06-04T09:08:36.820004+00:00 20134800.000393621624 20134799.999896097928 34800.011524822483 8699985428.535518646240 5799996094.469591140747 20099999.988451600075 15673999.960853002965 15673999.999949894845 15673999.999949894845 15673999.999949894845 15673999.999949894845 15673999.999949894845 60465.380993279 2024-06-04T09:08:37.819326+00:00 20134799.999418307096 20134799.999982051551 34800.011643049365 8699985375.783163070679 5799996073.019536972046 20099999.988451600075 15673999.989850029349 15674000.000509323552 15674000.000509323552 15674000.000509323552 15674000.000509323552 15674000.000509323552 60465.381004862 2024-06-04T09:08:38.820085+00:00 20134800.000015065074 20134799.999947983772 34800.011476186999 8699985521.874382019043 5799996139.112522125244 20099999.988451600075 15673999.980099078268 15673999.999191267416 15673999.999191267416 15673999.999191267416 15673999.999191267416 15673999.999191267416 60465.381016425 2024-06-04T09:08:39.819123+00:00 20134800.000537775457 20134799.999958038330 34800.011681511976 8699985442.291997909546 5799996107.876564025879 20099999.988451600075 15674000.044510887936 15674000.000194570050 15674000.000194570050 15674000.000194570050 15674000.000194570050 15674000.000194570050 60465.381028024 2024-06-04T09:08:40.821231+00:00 20134799.999101158231 20134800.000007480383 34800.011481651665 8699985245.437948226929 5799996001.121995925903 20099999.988451600075 15674000.000754375011 15674000.007703354582 15674000.007703354582 15674000.007703354582 15674000.007703354582 15674000.007703354582 60465.381039688 2024-06-04T09:08:41.829049+00:00 20134800.001251682639 20134800.000057332218 34800.011757926419 8699985744.843917846680 5799996262.336450576782 20099999.988451600075 15673999.992553060874 15674000.002553122118 15674000.002553122118 15674000.002553122118 15674000.002553122118 15674000.002553122118 60465.381051143 2024-06-04T09:08:42.818705+00:00 20134799.999330509454 20134800.000005859882 34800.011385887708 8699985201.126855850220 5799995974.976273536682 20099999.988451600075 15673999.999260306358 15673999.992351667956 15673999.992351667956 15673999.992351667956 15673999.992351667956 15673999.992351667956 60465.381062811 2024-06-04T09:08:43.826859+00:00 20134799.999136157334 20134800.000026322901 34800.011627451553 8699985427.254556655884 5799996098.105305671692 20099999.988451600075 15674000.028226684779 15673999.996583504602 15673999.996583504602 15673999.996583504602 15673999.996583504602 15673999.996583504602 60465.381074294 2024-06-04T09:08:44.819049+00:00 20134800.000623513013 20134799.999989602715 34800.011526814676 8699985768.105165481567 5799996264.337389945984 20099999.988451600075 15673999.949131421745 15673999.996447406709 15673999.996447406709 15673999.996447406709 15673999.996447406709 15673999.996447406709 60465.381085876 2024-06-04T09:08:45.819723+00:00 20134800.000255834311 20134799.999998476356 34800.011560833183 8699985676.004299163818 5799996219.704397201538 20099999.988451600075 15673999.994188666344 15673999.999734941870 15673999.999734941870 15673999.999734941870 15673999.999734941870 15673999.999734941870 60465.381097446 2024-06-04T09:08:46.819332+00:00 20134800.000200491399 20134799.999934576452 34800.011568899725 8699985362.795167922974 5799996063.435925483704 20099999.988451600075 15673999.998645361513 15673999.999848218635 15673999.999848218635 15673999.999848218635 15673999.999848218635 15673999.999848218635 60465.381109034 2024-06-04T09:08:47.820530+00:00 20134800.000161293894 20134800.000053539872 34800.011675828362 8699985462.729297637939 5799996117.858383178711 20099999.988451600075 15674000.024949634448 15673999.999867124483 15673999.999867124483 15673999.999867124483 15673999.999867124483 15673999.999867124483 60465.381120749 2024-06-04T09:08:48.832730+00:00 20134799.999369107187 20134800.000146627426 34800.011660510296 8699985444.297080993652 5799996108.004028320312 20099999.988451600075 15674000.012500248849 15674000.000193113461 15674000.000193113461 15674000.000193113461 15674000.000193113461 15674000.000193113461 60465.381132334 2024-06-04T09:08:49.833641+00:00 20134800.000395685434 20134800.000055704266 34800.011460451948 8699985595.012037277222 5799996175.025712966919 20099999.988451600075 15674000.001049587503 15674000.002511179075 15674000.002511179075 15674000.002511179075 15674000.002511179075 15674000.002511179075 60465.381143880 2024-06-04T09:08:50.831246+00:00 20134799.999539215118 20134799.999941255897 34800.011370177992 8699985465.526435852051 5799996106.521491050720 20099999.988451600075 15674000.013298096135 15674000.003134967759 15674000.003134967759 15674000.003134967759 15674000.003134967759 15674000.003134967759 60465.381155460 2024-06-04T09:08:51.831775+00:00 20134800.000844676048 20134800.000013470650 34800.011741889641 8699985715.241228103638 5799996246.866909980774 20099999.988451600075 15673999.965137058869 15674000.001437222585 15674000.001437222585 15674000.001437222585 15674000.001437222585 15674000.001437222585 60465.381167040 2024-06-04T09:08:52.832278+00:00 20134799.999245975167 20134799.999980840832 34800.011382606725 8699985306.888826370239 5799996027.720558166504 20099999.988451600075 15674000.022293372080 15674000.006378062069 15674000.006378062069 15674000.006378062069 15674000.006378062069 15674000.006378062069 60465.381178604 2024-06-04T09:08:53.831406+00:00 20134799.999981794506 20134800.000003073364 34800.011407431368 8699985628.643917083740 5799996189.632459640503 20099999.988451600075 15673999.992632439360 15674000.002241754904 15674000.002241754904 15674000.002241754904 15674000.002241754904 15674000.002241754904 60465.381190124 2024-06-04T09:08:54.826752+00:00 20134799.999771155417 20134800.000062707812 34800.011498198408 8699985559.779886245728 5799996158.982408523560 20099999.988451600075 15674000.001675317064 15673999.999614950269 15673999.999614950269 15673999.999614950269 15673999.999614950269 15673999.999614950269 60465.381201612 2024-06-04T09:08:55.819311+00:00 20134800.000153157860 20134799.999906275421 34800.011533573357 8699985682.985954284668 5799996222.059399604797 20099999.988451600075 15674000.034208336845 15673999.999754846096 15673999.999754846096 15673999.999754846096 15673999.999754846096 15673999.999754846096 60465.381213405 2024-06-04T09:08:56.838207+00:00 20134800.000554315746 20134800.000037714839 34800.011603477164 8699985584.943983078003 5799996175.951072692871 20099999.988451600075 15673999.955927310511 15673999.999677771702 15673999.999677771702 15673999.999677771702 15673999.999677771702 15673999.999677771702 60465.381224893 2024-06-04T09:08:57.830769+00:00 20134799.999870952219 20134800.000033333898 34800.011473530147 8699985454.207979202271 5799996105.168611526489 20099999.988451600075 15673999.986140346155 15673999.997912881896 15673999.997912881896 15673999.997912881896 15673999.997912881896 15673999.997912881896 60465.381236469 2024-06-04T09:08:58.830909+00:00 20134800.000024899840 20134799.999979883432 34800.011569461720 8699985453.804573059082 5799996108.964058876038 20099999.988451600075 15674000.008742580190 15673999.999068262056 15673999.999068262056 15673999.999068262056 15673999.999068262056 15673999.999068262056 60465.381248061 2024-06-04T09:08:59.832423+00:00 20134799.999691016972 20134799.999903880060 34800.011571113275 8699985490.128959655762 5799996127.195062637329 20099999.988451600075 15674000.023465206847 15673999.995694072917 15673999.995694072917 15673999.995694072917 15673999.995694072917 15673999.995694072917 60465.381259642 2024-06-04T09:09:00.833025+00:00 20134800.000665307045 20134800.000047668815 34800.011587477245 8699985691.715034484863 5799996228.669939041138 20099999.988451600075 15673999.961073255166 15673999.996857296675 15673999.996857296675 15673999.996857296675 15673999.996857296675 15673999.996857296675 60465.381271538 2024-06-04T09:09:01.860856+00:00 20134799.999381765723 20134799.999927490950 34800.011509897064 8699985241.927368164062 5799996000.543588638306 20099999.988451600075 15674000.014039391652 15674000.000315012410 15674000.000315012410 15674000.000315012410 15674000.000315012410 15674000.000315012410 60465.381282666 2024-06-04T09:09:02.822350+00:00 20134800.000329036266 20134799.999993838370 34800.011551757343 8699985530.055233001709 5799996146.351697921753 20099999.988451600075 15673999.998146682978 15674000.001015961170 15674000.001015961170 15674000.001015961170 15674000.001015961170 15674000.001015961170 60465.381294215 2024-06-04T09:09:03.820130+00:00 20134799.999207209796 20134799.999971624464 34800.011501135967 8699985557.471065521240 5799996157.950365066528 20099999.988451600075 15674000.008895728737 15674000.001465423033 15674000.001465423033 15674000.001465423033 15674000.001465423033 15674000.001465423033 60465.381305941 2024-06-04T09:09:04.833334+00:00 20134800.000850025564 20134800.000024944544 34800.011671467459 8699985768.962787628174 5799996270.793389320374 20099999.988451600075 15674000.017142804340 15674000.000023385510 15674000.000023385510 15674000.000023385510 15674000.000023385510 15674000.000023385510 60465.381317374 2024-06-04T09:09:05.821149+00:00 20134799.999947417527 20134799.999986160547 34800.011534734156 8699985332.703948974609 5799996046.966728210449 20099999.988451600075 15673999.992361057550 15674000.000708159059 15674000.000708159059 15674000.000708159059 15674000.000708159059 15674000.000708159059 60465.381328940 2024-06-04T09:09:06.820474+00:00 20134799.999936446548 20134799.999973092228 34800.011395986105 8699985259.881191253662 5799996004.774134635925 20099999.988451600075 15674000.020426759496 15674000.000150587410 15674000.000150587410 15674000.000150587410 15674000.000150587410 15674000.000150587410 60465.381340513 2024-06-04T09:09:07.820332+00:00 20134800.000318981707 20134799.999996673316 34800.011453401901 8699985293.465065002441 5799996023.958400726318 20099999.988451600075 15673999.968902772292 15674000.001041622832 15674000.001041622832 15674000.001041622832 15674000.001041622832 15674000.001041622832 60465.381352126 2024-06-04T09:09:08.823635+00:00 20134799.999713141471 20134799.999986775219 34800.011399292642 8699985272.315507888794 5799996011.129060745239 20099999.988451600075 15673999.997233031318 15673999.999988948926 15673999.999988948926 15673999.999988948926 15673999.999988948926 15673999.999988948926 60465.381363664 2024-06-04T09:09:09.820536+00:00 20134800.000828962773 20134799.999992735684 34800.011505661489 8699985363.542552947998 5799996061.174636840820 20099999.988451600075 15674000.008935419843 15673999.998391609639 15673999.998391609639 15673999.998391609639 15673999.998391609639 15673999.998391609639 60465.381375227 2024-06-04T09:09:10.819604+00:00 20134799.998342584819 20134800.000011712313 34800.011563448883 8699985034.087915420532 5799995898.855110168457 20099999.988451600075 15673999.996722361073 15673999.998904403299 15673999.998904403299 15673999.998904403299 15673999.998904403299 15673999.998904403299 60465.381386937 2024-06-04T09:09:11.831346+00:00 20134800.000473301858 20134800.000051293522 34800.011677130227 8699985782.383087158203 5799996277.739457130432 20099999.988451600075 15673999.983035724610 15674000.000843785703 15674000.000843785703 15674000.000843785703 15674000.000843785703 15674000.000843785703 60465.381398397 2024-06-04T09:09:12.821557+00:00 20134799.999812707305 20134800.000056117773 34800.011481071204 8699985498.507692337036 5799996127.632618904114 20099999.988451600075 15674000.030892729759 15674000.000357333571 15674000.000357333571 15674000.000357333571 15674000.000357333571 15674000.000357333571 60465.381409955 2024-06-04T09:09:13.820078+00:00 20134800.000537127256 20134800.000078268349 34800.011693925910 8699985653.886037826538 5799996214.190751075745 20099999.988451600075 15673999.997134605423 15673999.999298816547 15673999.999298816547 15673999.999298816547 15673999.999298816547 15673999.999298816547 60465.381421526 2024-06-04T09:09:14.819843+00:00 20134799.999833125621 20134800.000007178634 34800.011517080871 8699985409.760034561157 5799996084.759185791016 20099999.988451600075 15674000.010159621015 15674000.000157348812 15674000.000157348812 15674000.000157348812 15674000.000157348812 15674000.000157348812 60465.381433104 2024-06-04T09:09:15.820218+00:00 20134799.999701868743 20134800.000048331916 34800.011662375990 8699985502.451461791992 5799996137.158874511719 20099999.988451600075 15673999.997185898945 15674000.000686308369 15674000.000686308369 15674000.000686308369 15674000.000686308369 15674000.000686308369 60465.381444666 2024-06-04T09:09:16.819087+00:00 20134800.000995848328 20134799.999927032739 34800.011520239139 8699985539.048833847046 5799996149.535187721252 20099999.988451600075 15673999.982667353004 15674000.000168679282 15674000.000168679282 15674000.000168679282 15674000.000168679282 15674000.000168679282 60465.381456255 2024-06-04T09:09:17.820424+00:00 20134799.999366395175 20134799.999981798232 34800.011582389627 8699985086.434640884399 5799995925.817676544189 20099999.988451600075 15673999.992866031826 15674000.001046709716 15674000.001046709716 15674000.001046709716 15674000.001046709716 15674000.001046709716 60465.381467823 2024-06-04T09:09:18.819895+00:00 20134799.999623589218 20134800.000010661781 34800.011386366357 8699985531.419929504395 5799996140.142686843872 20099999.988451600075 15673999.983795089647 15674000.000815870240 15674000.000815870240 15674000.000815870240 15674000.000815870240 15674000.000815870240 60465.381479391 2024-06-04T09:09:19.819394+00:00 20134799.999886322767 20134799.999997783452 34800.011646301224 8699985704.436443328857 5799996237.481581687927 20099999.988451600075 15674000.012770341709 15674000.002165483311 15674000.002165483311 15674000.002165483311 15674000.002165483311 15674000.002165483311 60465.381490964 2024-06-04T09:09:20.819322+00:00 20134800.001331660897 20134799.999947365373 34800.011564750042 8699985678.192760467529 5799996220.961766242981 20099999.988451600075 15674000.010521017015 15674000.003563977778 15674000.003563977778 15674000.003563977778 15674000.003563977778 15674000.003563977778 60465.381502532 2024-06-04T09:09:21.818823+00:00 20134799.998903915286 20134799.999998506159 34800.011505092873 8699985112.090841293335 5799995935.425086975098 20099999.988451600075 15674000.027294624597 15673999.999953961000 15673999.999953961000 15673999.999953961000 15673999.999953961000 15673999.999953961000 60465.381514111 2024-06-04T09:09:22.819198+00:00 20134800.000227194279 20134800.000060662627 34800.011653681613 8699985607.553274154663 5799996189.347537994385 20099999.988451600075 15673999.978769056499 15673999.998861255124 15673999.998861255124 15673999.998861255124 15673999.998861255124 15673999.998861255124 60465.381525684 2024-06-04T09:09:23.819132+00:00 20134800.000398010015 20134800.000013440847 34800.011464043120 8699985449.549224853516 5799996102.443895339966 20099999.988451600075 15673999.999178947881 15674000.001831931993 15674000.001831931993 15674000.001831931993 15674000.001831931993 15674000.001831931993 60465.381537261 2024-06-04T09:09:24.819366+00:00 20134799.999705631286 20134799.999992337078 34800.011513827390 8699985391.945333480835 5799996075.716336250305 20099999.988451600075 15674000.003043437377 15673999.998331094161 15673999.998331094161 15673999.998331094161 15673999.998331094161 15673999.998331094161 60465.381548832 2024-06-04T09:09:25.819080+00:00 20134800.000187691301 20134799.999993849546 34800.011627662047 8699985536.359924316406 5799996152.666748046875 20099999.988451600075 15673999.998167971149 15673999.998968712986 15673999.998968712986 15673999.998968712986 15673999.998968712986 15673999.998968712986 60465.381560523 2024-06-04T09:09:26.829202+00:00 20134800.000085230917 20134800.000002082437 34800.011637404023 8699985428.645118713379 5799996099.215270996094 20099999.988451600075 15674000.008372424170 15673999.993904892355 15673999.993904892355 15673999.993904892355 15673999.993904892355 15673999.993904892355 60465.381572004 2024-06-04T09:09:27.821159+00:00 20134799.999251041561 20134800.000002171844 34800.011467855642 8699985297.031190872192 5799996026.343769073486 20099999.988451600075 15673999.986038198695 15673999.999964626506 15673999.999964626506 15673999.999964626506 15673999.999964626506 15673999.999964626506 60465.381583555 2024-06-04T09:09:28.819153+00:00 20134800.000169321895 20134799.999994687736 34800.011501541943 8699985897.324991226196 5799996327.894265174866 20099999.988451600075 15674000.026204414666 15673999.999961137772 15673999.999961137772 15673999.999961137772 15673999.999961137772 15673999.999961137772 60465.381595137 2024-06-04T09:09:29.819805+00:00 20134800.000157330185 20134800.000038903207 34800.011507743940 8699985678.890970230103 5799996218.935688018799 20099999.988451600075 15673999.983467884362 15674000.004188245162 15674000.004188245162 15674000.004188245162 15674000.004188245162 15674000.004188245162 60465.381606706 2024-06-04T09:09:30.819419+00:00 20134800.000343490392 20134799.999988216907 34800.011492125363 8699985482.509052276611 5799996120.093960762024 20099999.988451600075 15673999.998058231547 15673999.998872136697 15673999.998872136697 15673999.998872136697 15673999.998872136697 15673999.998872136697 60465.381618274 2024-06-04T09:09:31.818920+00:00 20134799.999386351556 20134800.000053696334 34800.011560727202 8699985393.239240646362 5799996078.317462921143 20099999.988451600075 15673999.988051965833 15674000.000365396962 15674000.000365396962 15674000.000365396962 15674000.000365396962 15674000.000365396962 60465.381629855 2024-06-04T09:09:32.819453+00:00 20134800.000193074346 20134799.999955546111 34800.011609287576 8699985649.452856063843 5799996208.447624206543 20099999.988451600075 15674000.001640209928 15673999.997919576243 15673999.997919576243 15673999.997919576243 15673999.997919576243 15673999.997919576243 60465.381641423 2024-06-04T09:09:33.818964+00:00 20134800.000414144248 20134800.000062845647 34800.011469515193 8699985707.622861862183 5799996231.708754539490 20099999.988451600075 15674000.012468947098 15674000.001060413197 15674000.001060413197 15674000.001060413197 15674000.001060413197 15674000.001060413197 60465.381653001 2024-06-04T09:09:34.819251+00:00 20134799.999557942152 20134799.999965846539 34800.011516989711 8699985525.213296890259 5799996142.482090950012 20099999.988451600075 15673999.983531022444 15674000.000357314944 15674000.000357314944 15674000.000357314944 15674000.000357314944 15674000.000357314944 60465.381664573 2024-06-04T09:09:35.819111+00:00 20134800.000064667314 20134799.999950442463 34800.011374511712 8699985555.563806533813 5799996151.720755577087 20099999.988451600075 15673999.986138755456 15673999.998989613727 15673999.998989613727 15673999.998989613727 15673999.998989613727 15673999.998989613727 60465.381676154 2024-06-04T09:09:36.819732+00:00 20134799.999977242202 20134799.999918144196 34800.011495347797 8699985611.581649780273 5799996184.764527320862 20099999.988451600075 15674000.028813887388 15674000.002683566883 15674000.002683566883 15674000.002683566883 15674000.002683566883 15674000.002683566883 60465.381687721 2024-06-04T09:09:37.819136+00:00 20134799.999748505652 20134799.999922640622 34800.011520136431 8699985558.252988815308 5799996159.133061408997 20099999.988451600075 15673999.993698222563 15673999.997716823593 15673999.997716823593 15673999.997716823593 15673999.997716823593 15673999.997716823593 60465.381699329 2024-06-04T09:09:38.822031+00:00 20134800.000001523644 20134799.999971643090 34800.011594186333 8699985536.175415039062 5799996151.179706573486 20099999.988451600075 15674000.002301940694 15673999.998663935810 15673999.998663935810 15673999.998663935810 15673999.998663935810 15673999.998663935810 60465.381710978 2024-06-04T09:09:39.828520+00:00 20134800.000357229263 20134800.000064484775 34800.011434043641 8699985649.466793060303 5799996201.152749061584 20099999.988451600075 15673999.993704251945 15674000.003014579415 15674000.003014579415 15674000.003014579415 15674000.003014579415 15674000.003014579415 60465.381722443 2024-06-04T09:09:40.819098+00:00 20134799.999698337168 20134799.999924086034 34800.011635863673 8699985412.214736938477 5799996090.935906410217 20099999.988451600075 15674000.022284451872 15674000.002271816134 15674000.002271816134 15674000.002271816134 15674000.002271816134 15674000.002271816134 60465.381734023 2024-06-04T09:09:41.819562+00:00 20134799.999905675650 20134800.000052511692 34800.011346191583 8699985648.265748977661 5799996196.891716957092 20099999.988451600075 15673999.981035541743 15674000.002805706114 15674000.002805706114 15674000.002805706114 15674000.002805706114 15674000.002805706114 60465.381745591 2024-06-04T09:09:42.819063+00:00 20134800.000474173576 20134799.999974716455 34800.011724160984 8699985570.280759811401 5799996173.647968292236 20099999.988451600075 15673999.990047447383 15673999.999621069059 15673999.999621069059 15673999.999621069059 15673999.999621069059 15673999.999621069059 60465.381757173 2024-06-04T09:09:43.819703+00:00 20134800.000125840306 20134800.000048339367 34800.011531934972 8699985358.387611389160 5799996059.691960334778 20099999.988451600075 15674000.020616412163 15674000.000609671697 15674000.000609671697 15674000.000609671697 15674000.000609671697 15674000.000609671697 60465.381768750 2024-06-04T09:09:44.819982+00:00 20134799.999951891601 20134799.999928239733 34800.011522180714 8699985421.047641754150 5799996090.615538597107 20099999.988451600075 15674000.012455549091 15674000.000394407660 15674000.000394407660 15674000.000394407660 15674000.000394407660 15674000.000394407660 60465.381780314 2024-06-04T09:09:45.819119+00:00 20134799.999207254499 20134800.000017601997 34800.011487079246 8699985319.041744232178 5799996038.150034904480 20099999.988451600075 15673999.992883598432 15673999.999120423570 15673999.999120423570 15673999.999120423570 15673999.999120423570 15673999.999120423570 60465.381791925 2024-06-04T09:09:46.822274+00:00 20134800.000500734895 20134799.999989341944 34800.011684008423 8699985811.592710494995 5799996292.630931854248 20099999.988451600075 15673999.954757560045 15673999.998063730076 15673999.998063730076 15673999.998063730076 15673999.998063730076 15673999.998063730076 60465.381803462 2024-06-04T09:09:47.819166+00:00 20134799.999657358974 20134800.000006612390 34800.011557086546 8699985573.258554458618 5799996168.175423622131 20099999.988451600075 15674000.044786561280 15673999.997764058411 15673999.997764058411 15673999.997764058411 15673999.997764058411 15673999.997764058411 60465.381815033 2024-06-04T09:09:48.818845+00:00 20134800.000483810902 20134799.999989137053 34800.011455188018 8699985538.832942962646 5799996146.716829299927 20099999.988451600075 15673999.981451040134 15673999.998732242733 15673999.998732242733 15673999.998732242733 15673999.998732242733 15673999.998732242733 60465.381826614 2024-06-04T09:09:49.819454+00:00 20134800.000039018691 20134800.000078033656 34800.011480849404 8699985537.206060409546 5799996146.972624778748 20099999.988451600075 15673999.980352448300 15673999.995525738224 15673999.995525738224 15673999.995525738224 15673999.995525738224 15673999.995525738224 60465.381838252 2024-06-04T09:09:50.824971+00:00 20134799.999153748155 20134799.999987158924 34800.011552217606 8699985385.412549972534 5799996074.049551963806 20099999.988451600075 15674000.037973135710 15674000.001960005611 15674000.001960005611 15674000.001960005611 15674000.001960005611 15674000.001960005611 60465.381849768 2024-06-04T09:09:51.819959+00:00 20134800.000977709889 20134800.000012047589 34800.011594649179 8699985836.267000198364 5799996301.244759559631 20099999.988451600075 15673999.960023147985 15673999.998915538192 15673999.998915538192 15673999.998915538192 15673999.998915538192 15673999.998915538192 60465.381861334 2024-06-04T09:09:52.819250+00:00 20134799.999974053353 20134800.000129055232 34800.011468583485 8699985474.245115280151 5799996114.981070518494 20099999.988451600075 15674000.018128436059 15674000.001859229058 15674000.001859229058 15674000.001859229058 15674000.001859229058 15674000.001859229058 60465.381872902 2024-06-04T09:09:53.818698+00:00 20134799.999984599650 20134799.999969843775 34800.011694379667 8699985369.268297195435 5799996071.900851249695 20099999.988451600075 15674000.024489548057 15674000.002992402762 15674000.002992402762 15674000.002992402762 15674000.002992402762 15674000.002992402762 60465.381884486 2024-06-04T09:09:54.819602+00:00 20134799.999831225723 20134800.000031966716 34800.011615634394 8699985516.730915069580 5799996142.351100921631 20099999.988451600075 15673999.988313674927 15674000.001964801922 15674000.001964801922 15674000.001964801922 15674000.001964801922 15674000.001964801922 60465.381896053 2024-06-04T09:09:55.819004+00:00 20134800.000199828297 20134800.000019688159 34800.011639154298 8699985667.942461013794 5799996218.936894416809 20099999.988451600075 15673999.970388261601 15673999.998396594077 15673999.998396594077 15673999.998396594077 15673999.998396594077 15673999.998396594077 60465.381907632 2024-06-04T09:09:56.819352+00:00 20134799.999960318208 20134800.000041812658 34800.011565491230 8699985462.088476181030 5799996112.940599441528 20099999.988451600075 15674000.022133909166 15674000.000521900132 15674000.000521900132 15674000.000521900132 15674000.000521900132 15674000.000521900132 60465.381919201 2024-06-04T09:09:57.819005+00:00 20134799.999609015882 20134800.000025078654 34800.011418620139 8699985495.552288055420 5799996123.552868843079 20099999.988451600075 15673999.998981691897 15673999.997867133468 15673999.997867133468 15673999.997867133468 15673999.997867133468 15673999.997867133468 60465.381930780 2024-06-04T09:09:58.819377+00:00 20134800.000562816858 20134799.999953646213 34800.011680686039 8699985652.035736083984 5799996212.714032173157 20099999.988451600075 15673999.980687581003 15673999.994140179828 15673999.994140179828 15673999.994140179828 15673999.994140179828 15673999.994140179828 60465.381942351 2024-06-04T09:09:59.819146+00:00 20134800.000645991415 20134800.000033330172 34800.011495096478 8699985346.265316009521 5799996052.095906257629 20099999.988451600075 15673999.993900924921 15674000.001347584650 15674000.001347584650 15674000.001347584650 15674000.001347584650 15674000.001347584650 60465.381953925 2024-06-04T09:10:00.819163+00:00 20134799.999681681395 20134799.999955542386 34800.011476439875 8699985139.920013427734 5799995948.145891189575 20099999.988451600075 15674000.052504684776 15673999.999812269583 15673999.999812269583 15673999.999812269583 15673999.999812269583 15673999.999812269583 60465.381965709 2024-06-04T09:10:01.837234+00:00 20134799.999281570315 20134799.999959494919 34800.011486992451 8699985340.065879821777 5799996048.658508300781 20099999.988451600075 15673999.972834968939 15674000.007714329287 15674000.007714329287 15674000.007714329287 15674000.007714329287 15674000.007714329287 60465.381977243 2024-06-04T09:10:02.833794+00:00 20134800.000036202371 20134800.000031072646 34800.011574647513 8699985608.183067321777 5799996186.369401931763 20099999.988451600075 15673999.988708119839 15674000.001097390428 15674000.001097390428 15674000.001097390428 15674000.001097390428 15674000.001097390428 60465.381988727 2024-06-04T09:10:03.826033+00:00 20134799.999922018498 20134799.999987363815 34800.011553251017 8699985536.445848464966 5799996149.609274864197 20099999.988451600075 15674000.017935222015 15674000.000155428424 15674000.000155428424 15674000.000155428424 15674000.000155428424 15674000.000155428424 60465.382000378 2024-06-04T09:10:04.832691+00:00 20134800.001055587083 20134799.999950688332 34800.011420209623 8699985626.503246307373 5799996189.094562530518 20099999.988451600075 15673999.984197007492 15673999.994943585247 15673999.994943585247 15673999.994943585247 15673999.994943585247 15673999.994943585247 60465.382011858 2024-06-04T09:10:05.824534+00:00 20134799.998776853085 20134799.999940570444 34800.011504407550 8699985013.251607894897 5799995885.976994514465 20099999.988451600075 15673999.981917602941 15673999.998479790986 15673999.998479790986 15673999.998479790986 15673999.998479790986 15673999.998479790986 60465.382023542 2024-06-04T09:10:06.834044+00:00 20134800.000340659171 20134800.000022433698 34800.011647089494 8699985701.220787048340 5799996235.906669616699 20099999.988451600075 15674000.006348181516 15674000.000377720222 15674000.000377720222 15674000.000377720222 15674000.000377720222 15674000.000377720222 60465.382035053 2024-06-04T09:10:07.828588+00:00 20134800.000335425138 20134800.000008150935 34800.011475655541 8699985429.674335479736 5799996092.990355491638 20099999.988451600075 15674000.030953772366 15674000.001332174987 15674000.001332174987 15674000.001332174987 15674000.001332174987 15674000.001332174987 60465.382046658 2024-06-04T09:10:08.831195+00:00 20134799.999645296484 20134800.000025104731 34800.011574194010 8699985317.819549560547 5799996041.168734550476 20099999.988451600075 15673999.972446020693 15674000.000254157931 15674000.000254157931 15674000.000254157931 15674000.000254157931 15674000.000254157931 60465.382058164 2024-06-04T09:10:09.825389+00:00 20134799.999585285783 20134799.999944016337 34800.011547206581 8699985502.661449432373 5799996132.465209007263 20099999.988451600075 15674000.008365225047 15673999.999753434211 15673999.999753434211 15673999.999753434211 15673999.999753434211 15673999.999753434211 60465.382069759 2024-06-04T09:10:10.827172+00:00 20134800.000329524279 20134799.999963525683 34800.011546396745 8699985564.173315048218 5799996163.187387466431 20099999.988451600075 15674000.031123429537 15673999.999531481415 15673999.999531481415 15673999.999531481415 15673999.999531481415 15673999.999531481415 60465.382081461 2024-06-04T09:10:11.838202+00:00 20134800.000045772642 20134800.000016402453 34800.011676801761 8699985405.344043731689 5799996089.206299781799 20099999.988451600075 15673999.971892267466 15673999.999630652368 15673999.999630652368 15673999.999630652368 15673999.999630652368 15673999.999630652368 60465.382093024 2024-06-04T09:10:12.837218+00:00 20134800.000662650913 20134800.000052776188 34800.011658325187 8699985436.044750213623 5799996103.786800384521 20099999.988451600075 15674000.016065154225 15673999.999868292361 15673999.999868292361 15673999.999868292361 15673999.999868292361 15673999.999868292361 60465.382104567 2024-06-04T09:10:13.834626+00:00 20134799.999145094305 20134800.000080514699 34800.011535628953 8699985247.638904571533 5799996004.471529006958 20099999.988451600075 15673999.956090949476 15674000.000656500459 15674000.000656500459 15674000.000656500459 15674000.000656500459 15674000.000656500459 60465.382115975 2024-06-04T09:10:14.820252+00:00 20134800.000343948603 20134799.999956354499 34800.011544052068 8699985588.361570358276 5799996175.183830261230 20099999.988451600075 15674000.012067725882 15673999.998481646180 15673999.998481646180 15673999.998481646180 15673999.998481646180 15673999.998481646180 60465.382127562 2024-06-04T09:10:15.821359+00:00 20134799.999991148710 20134800.000030599535 34800.011548555180 8699985562.439075469971 5799996162.410227775574 20099999.988451600075 15674000.037485310808 15673999.998354528099 15673999.998354528099 15673999.998354528099 15673999.998354528099 15673999.998354528099 60465.382139343 2024-06-04T09:10:16.839200+00:00 20134800.000685513020 20134800.000059161335 34800.011564447152 8699985570.072595596313 5799996166.889135360718 20099999.988451600075 15673999.999069290236 15674000.000230086967 15674000.000230086967 15674000.000230086967 15674000.000230086967 15674000.000230086967 60465.382150826 2024-06-04T09:10:17.831344+00:00 20134799.998826526105 20134800.000042766333 34800.011603097722 8699985175.825656890869 5799995971.376109123230 20099999.988451600075 15673999.997575828806 15673999.997975599021 15673999.997975599021 15673999.997975599021 15673999.997975599021 15673999.997975599021 60465.382162283 2024-06-04T09:10:18.821268+00:00 20134800.000706344843 20134800.000053387135 34800.011490851823 8699985756.708372116089 5799996257.140549659729 20099999.988451600075 15673999.967937665060 15674000.001018000767 15674000.001018000767 15674000.001018000767 15674000.001018000767 15674000.001018000767 60465.382173967 2024-06-04T09:10:19.830708+00:00 20134800.000341366976 20134799.999991841614 34800.011497331085 8699985345.981027603149 5799996052.046853065491 20099999.988451600075 15674000.004539817572 15674000.006619600579 15674000.006619600579 15674000.006619600579 15674000.006619600579 15674000.006619600579 60465.382185594 2024-06-04T09:10:20.835318+00:00 20134799.999086469412 20134799.999942015857 34800.011466956064 8699985183.643339157104 5799995969.612366676331 20099999.988451600075 15674000.031516935676 15674000.002039920539 15674000.002039920539 15674000.002039920539 15674000.002039920539 15674000.002039920539 60465.382197012 2024-06-04T09:10:21.821871+00:00 20134800.000312812626 20134799.999943647534 34800.011543102883 8699985704.954933166504 5799996233.440958023071 20099999.988451600075 15673999.983156466857 15673999.999451871961 15673999.999451871961 15673999.999451871961 15673999.999451871961 15673999.999451871961 60465.382208582 2024-06-04T09:10:22.821476+00:00 20134799.999216869473 20134799.999955587089 34800.011525700364 8699985438.447040557861 5799996099.461894989014 20099999.988451600075 15673999.998224547133 15673999.999557999894 15673999.999557999894 15673999.999557999894 15673999.999557999894 15673999.999557999894 60465.382220319 2024-06-04T09:10:23.835583+00:00 20134800.001492135227 20134799.999996080995 34800.011636735726 8699985882.117704391479 5799996325.923718452454 20099999.988451600075 15674000.017597315833 15674000.000262536108 15674000.000262536108 15674000.000262536108 15674000.000262536108 15674000.000262536108 60465.382231702 2024-06-04T09:10:24.819030+00:00 20134800.000022631139 20134800.000093977898 34800.011522720582 8699985189.204530715942 5799995974.716492652893 20099999.988451600075 15673999.988525222987 15674000.001933610067 15674000.001933610067 15674000.001933610067 15674000.001933610067 15674000.001933610067 60465.382243344 2024-06-04T09:10:25.824894+00:00 20134799.999285984784 20134799.999957054853 34800.011553442666 8699985139.952440261841 5799995951.370522499084 20099999.988451600075 15673999.992768589407 15674000.000559952110 15674000.000559952110 15674000.000559952110 15674000.000559952110 15674000.000559952110 60465.382254853 2024-06-04T09:10:26.819288+00:00 20134800.000001378357 20134799.999960422516 34800.011576618308 8699985333.697618484497 5799996049.208766937256 20099999.988451600075 15674000.022596027702 15673999.999313490465 15673999.999313490465 15673999.999313490465 15673999.999313490465 15673999.999313490465 60465.382266439 2024-06-04T09:10:27.820301+00:00 20134799.999707177281 20134800.000025838614 34800.011482420305 8699985485.378778457642 5799996121.124427795410 20099999.988451600075 15673999.976051019505 15673999.999596673995 15673999.999596673995 15673999.999596673995 15673999.999596673995 15673999.999596673995 60465.382278013 2024-06-04T09:10:28.820278+00:00 20134800.000329338014 20134799.999963171780 34800.011677134426 8699985455.804800033569 5799996114.450537681580 20099999.988451600075 15674000.007189778611 15673999.999488322064 15673999.999488322064 15673999.999488322064 15673999.999488322064 15673999.999488322064 60465.382289581 2024-06-04T09:10:29.819780+00:00 20134799.999781895429 20134800.000034894794 34800.011394713052 8699985374.685203552246 5799996062.123142242432 20099999.988451600075 15673999.995400939137 15673999.998561667278 15673999.998561667278 15673999.998561667278 15673999.998561667278 15673999.998561667278 60465.382301196 2024-06-04T09:10:30.823348+00:00 20134799.999755643308 20134799.999937236309 34800.011597182020 8699985474.305912017822 5799996120.369709968567 20099999.988451600075 15673999.975980827585 15674000.000178385526 15674000.000178385526 15674000.000178385526 15674000.000178385526 15674000.000178385526 60465.382312725 2024-06-04T09:10:31.819413+00:00 20134800.000523880124 20134799.999943736941 34800.011531321688 8699985644.794729232788 5799996202.869935989380 20099999.988451600075 15674000.042953178287 15674000.001440396532 15674000.001440396532 15674000.001440396532 15674000.001440396532 15674000.001440396532 60465.382324294 2024-06-04T09:10:32.818967+00:00 20134799.999827656895 20134800.000026937574 34800.011608443710 8699985346.499505996704 5799996056.935750961304 20099999.988451600075 15674000.022073592991 15673999.999391833320 15673999.999391833320 15673999.999391833320 15673999.999391833320 15673999.999391833320 60465.382336000 2024-06-04T09:10:33.830444+00:00 20134800.000628806651 20134799.999983962625 34800.011522974419 8699985457.683355331421 5799996108.966404914856 20099999.988451600075 15673999.935748046264 15673999.998280277476 15673999.998280277476 15673999.998280277476 15673999.998280277476 15673999.998280277476 60465.382347445 2024-06-04T09:10:34.819281+00:00 20134799.999572630972 20134800.000013500452 34800.011561587497 8699985172.134757995605 5799995967.800989151001 20099999.988451600075 15674000.022535849363 15674000.001648362726 15674000.001648362726 15674000.001648362726 15674000.001648362726 15674000.001648362726 60465.382359022 2024-06-04T09:10:35.819520+00:00 20134800.000056125224 20134800.000015005469 34800.011442216266 8699985326.199609756470 5799996039.859606742859 20099999.988451600075 15674000.010809017345 15674000.000081529841 15674000.000081529841 15674000.000081529841 15674000.000081529841 15674000.000081529841 60465.382370593 2024-06-04T09:10:36.819224+00:00 20134799.999544169754 20134799.999979663640 34800.011586487999 8699985369.453022003174 5799996067.497636795044 20099999.988451600075 15673999.986855771393 15673999.998502336442 15673999.998502336442 15673999.998502336442 15673999.998502336442 15673999.998502336442 60465.382382169 2024-06-04T09:10:37.819419+00:00 20134799.999910723418 20134800.000013384968 34800.011605592728 8699985579.852443695068 5799996173.493387222290 20099999.988451600075 15673999.988558841869 15673999.999836158007 15673999.999836158007 15673999.999836158007 15673999.999836158007 15673999.999836158007 60465.382393746 2024-06-04T09:10:38.819639+00:00 20134800.000355821103 20134800.000079419464 34800.011756393375 8699985587.969112396240 5799996183.835108757019 20099999.988451600075 15674000.030006783083 15674000.000495826825 15674000.000495826825 15674000.000495826825 15674000.000495826825 15674000.000495826825 60465.382405479 2024-06-04T09:10:39.833430+00:00 20134800.000178806484 20134800.000025074929 34800.011600212245 8699985540.415126800537 5799996153.550560951233 20099999.988451600075 15673999.984555820003 15674000.000409727916 15674000.000409727916 15674000.000409727916 15674000.000409727916 15674000.000409727916 60465.382417020 2024-06-04T09:10:40.830574+00:00 20134799.999645978212 20134800.000042553991 34800.011625324667 8699985314.908515930176 5799996041.843612670898 20099999.988451600075 15674000.007311506197 15674000.000692946836 15674000.000692946836 15674000.000692946836 15674000.000692946836 15674000.000692946836 60465.382429034 2024-06-04T09:10:41.868530+00:00 20134800.000698354095 20134800.000009994954 34800.011593236675 8699985645.512542724609 5799996205.808605194092 20099999.988451600075 15674000.013385973871 15674000.000870913267 15674000.000870913267 15674000.000870913267 15674000.000870913267 15674000.000870913267 60465.382440066 2024-06-04T09:10:42.821709+00:00 20134799.999719440937 20134800.000051546842 34800.011531848904 8699985210.929367065430 5799995985.959195137024 20099999.988451600075 15673999.992432165891 15674000.000085130334 15674000.000085130334 15674000.000085130334 15674000.000085130334 15674000.000085130334 60465.382451614 2024-06-04T09:10:43.819450+00:00 20134799.999480914325 20134800.000010915101 34800.011617392476 8699985512.757085800171 5799996140.437368392944 20099999.988451600075 15673999.996686236933 15673999.999377576634 15673999.999377576634 15673999.999377576634 15673999.999377576634 15673999.999377576634 60465.382463229 2024-06-04T09:10:44.822996+00:00 20134800.000371757895 20134799.999958507717 34800.011697603171 8699985622.367338180542 5799996198.584605216980 20099999.988451600075 15674000.017447736114 15674000.000049939379 15674000.000049939379 15674000.000049939379 15674000.000049939379 15674000.000049939379 60465.382474922 2024-06-04T09:10:45.833283+00:00 20134800.000206131488 20134800.000035494566 34800.011443330492 8699985540.829170227051 5799996147.220815658569 20099999.988451600075 15673999.979893533513 15674000.000433478504 15674000.000433478504 15674000.000433478504 15674000.000433478504 15674000.000433478504 60465.382486337 2024-06-04T09:10:46.819519+00:00 20134800.000255037099 20134800.000019200146 34800.011562617503 8699985562.071723937988 5799996162.812376976013 20099999.988451600075 15673999.976297738031 15673999.996648402885 15673999.996648402885 15673999.996648402885 15673999.996648402885 15673999.996648402885 60465.382498059 2024-06-04T09:10:47.832359+00:00 20134799.999598581344 20134799.999982234091 34800.011584697568 8699985238.808000564575 5799996002.100535392761 20099999.988451600075 15674000.021114783362 15673999.995049592108 15673999.995049592108 15673999.995049592108 15673999.995049592108 15673999.995049592108 60465.382509587 2024-06-04T09:10:48.828336+00:00 20134799.999794308096 20134800.000006671995 34800.011684549660 8699985454.140764236450 5799996113.927447319031 20099999.988451600075 15674000.003738066182 15674000.006315246224 15674000.006315246224 15674000.006315246224 15674000.006315246224 15674000.006315246224 60465.382521073 2024-06-04T09:10:49.820695+00:00 20134800.000223316252 20134799.999953057617 34800.011522412467 8699985558.656402587891 5799996159.429545402527 20099999.988451600075 15674000.014363218099 15674000.001042203978 15674000.001042203978 15674000.001042203978 15674000.001042203978 15674000.001042203978 60465.382532630 2024-06-04T09:10:50.819265+00:00 20134799.999692689627 20134800.000065546483 34800.011640870020 8699985509.082767486572 5799996139.578477859497 20099999.988451600075 15673999.968475546688 15673999.994678370655 15673999.994678370655 15673999.994678370655 15673999.994678370655 15673999.994678370655 60465.382544199 2024-06-04T09:10:51.818792+00:00 20134799.999942407012 20134799.999964971095 34800.011510691482 8699985677.877338409424 5799996218.551682472229 20099999.988451600075 15673999.979089543223 15673999.996459178627 15673999.996459178627 15673999.996459178627 15673999.996459178627 15673999.996459178627 60465.382555784 2024-06-04T09:10:52.819731+00:00 20134800.000632330775 20134799.999965406954 34800.011579966987 8699985595.349311828613 5799996180.174143791199 20099999.988451600075 15674000.028142677620 15674000.000809382647 15674000.000809382647 15674000.000809382647 15674000.000809382647 15674000.000809382647 60465.382567362 2024-06-04T09:10:53.820106+00:00 20134799.999312363565 20134800.000018078834 34800.011657759140 8699985317.667680740356 5799996044.574684143066 20099999.988451600075 15673999.995393162593 15674000.000115763396 15674000.000115763396 15674000.000115763396 15674000.000115763396 15674000.000115763396 60465.382578928 2024-06-04T09:10:54.819412+00:00 20134800.000391758978 20134799.999967802316 34800.011457839515 8699985669.978330612183 5799996212.400001525879 20099999.988451600075 15674000.022794598714 15674000.001506768167 15674000.001506768167 15674000.001506768167 15674000.001506768167 15674000.001506768167 60465.382590508 2024-06-04T09:10:55.819844+00:00 20134799.999777492136 20134799.999828796834 34800.011514830439 8699985322.738040924072 5799996041.154492378235 20099999.988451600075 15673999.975687123835 15674000.008945245296 15674000.008945245296 15674000.008945245296 15674000.008945245296 15674000.008945245296 60465.382602076 2024-06-04T09:10:56.819321+00:00 20134799.999800723046 20134800.000020578504 34800.011413315799 8699985608.432006835938 5799996179.771681785583 20099999.988451600075 15674000.021065000445 15674000.000308593735 15674000.000308593735 15674000.000308593735 15674000.000308593735 15674000.000308593735 60465.382613665 2024-06-04T09:10:57.820687+00:00 20134800.000646065921 20134799.999951127917 34800.011565107110 8699985491.670135498047 5799996127.715419769287 20099999.988451600075 15673999.997630584985 15673999.993823712692 15673999.993823712692 15673999.993823712692 15673999.993823712692 15673999.993823712692 60465.382625225 2024-06-04T09:10:58.819428+00:00 20134799.999335657805 20134800.000071745366 34800.011438517671 8699985255.659336090088 5799996004.435446739197 20099999.988451600075 15673999.977676756680 15673999.993445452303 15673999.993445452303 15673999.993445452303 15673999.993445452303 15673999.993445452303 60465.382636798 2024-06-04T09:10:59.819341+00:00 20134800.000333245844 20134799.999970875680 34800.011624205450 8699985591.939208984375 5799996180.312382698059 20099999.988451600075 15674000.010571556166 15674000.009493198246 15674000.009493198246 15674000.009493198246 15674000.009493198246 15674000.009493198246 60465.382648371 2024-06-04T09:11:00.819217+00:00 20134800.000314727426 20134800.000033136457 34800.011597047131 8699985524.986251831055 5799996145.704297065735 20099999.988451600075 15674000.006206912920 15673999.994832701981 15673999.994832701981 15673999.994832701981 15673999.994832701981 15673999.994832701981 60465.382660071 2024-06-04T09:11:01.830186+00:00 20134799.999695684761 20134799.999970301986 34800.011542703760 8699985282.268140792847 5799996022.080932617188 20099999.988451600075 15673999.987695012242 15674000.003526072949 15674000.003526072949 15674000.003526072949 15674000.003526072949 15674000.003526072949 60465.382671524 2024-06-04T09:11:02.819654+00:00 20134800.000136382878 20134799.999977365136 34800.011546928894 8699985412.861333847046 5799996087.553578376770 20099999.988451600075 15674000.006951328367 15673999.997182972729 15673999.997182972729 15673999.997182972729 15673999.997182972729 15673999.997182972729 60465.382683092 2024-06-04T09:11:03.819107+00:00 20134799.999449949712 20134799.999982960522 34800.011599635181 8699985392.234329223633 5799996079.436185836792 20099999.988451600075 15673999.979676673189 15674000.000731939450 15674000.000731939450 15674000.000731939450 15674000.000731939450 15674000.000731939450 60465.382694677 2024-06-04T09:11:04.820116+00:00 20134799.999863103032 20134800.000033702701 34800.011697482252 8699985652.539241790771 5799996213.665621757507 20099999.988451600075 15674000.001717997715 15673999.995743595064 15673999.995743595064 15673999.995743595064 15673999.995743595064 15673999.995743595064 60465.382706242 2024-06-04T09:11:05.819285+00:00 20134800.000628992915 20134799.999969340861 34800.011451891260 8699985591.329467773438 5799996172.827756881714 20099999.988451600075 15674000.001793928444 15674000.002447120845 15674000.002447120845 15674000.002447120845 15674000.002447120845 15674000.002447120845 60465.382717913 2024-06-04T09:11:06.827684+00:00 20134799.999883819371 20134799.999985445291 34800.011608900721 8699985441.827116012573 5799996104.618640899658 20099999.988451600075 15674000.007699953392 15673999.996736822650 15673999.996736822650 15673999.996736822650 15673999.996736822650 15673999.996736822650 60465.382729392 2024-06-04T09:11:07.819471+00:00 20134799.999660395086 20134800.000051725656 34800.011770223646 8699985498.800115585327 5799996139.826937675476 20099999.988451600075 15674000.016399642453 15673999.998497297987 15673999.998497297987 15673999.998497297987 15673999.998497297987 15673999.998497297987 60465.382740977 2024-06-04T09:11:08.820434+00:00 20134800.000148221850 20134799.999991435558 34800.011525115318 8699985631.271678924561 5799996195.849840164185 20099999.988451600075 15673999.985877610743 15674000.000181201845 15674000.000181201845 15674000.000181201845 15674000.000181201845 15674000.000181201845 60465.382752541 2024-06-04T09:11:09.819512+00:00 20134799.999770667404 20134799.999929789454 34800.011616698765 8699985493.822431564331 5799996130.941197395325 20099999.988451600075 15673999.985471257940 15674000.005363820121 15674000.005363820121 15674000.005363820121 15674000.005363820121 15674000.005363820121 60465.382764120 2024-06-04T09:11:10.819914+00:00 20134800.000298794359 20134800.000037666410 34800.011445140852 8699985635.823455810547 5799996194.793449401855 20099999.988451600075 15674000.016563260928 15674000.005471982062 15674000.005471982062 15674000.005471982062 15674000.005471982062 15674000.005471982062 60465.382775686 2024-06-04T09:11:11.819237+00:00 20134799.999652046710 20134800.000039882958 34800.011634284318 8699985445.923694610596 5799996107.724574089050 20099999.988451600075 15674000.005691768602 15673999.995533840731 15673999.995533840731 15673999.995533840731 15673999.995533840731 15673999.995533840731 60465.382787260 2024-06-04T09:11:12.819272+00:00 20134800.000519786030 20134800.000106699765 34800.011747971141 8699985708.120748519897 5799996243.560052871704 20099999.988451600075 15674000.011826025322 15674000.001473510638 15674000.001473510638 15674000.001473510638 15674000.001473510638 15674000.001473510638 60465.382798855 2024-06-04T09:11:13.821086+00:00 20134799.999798431993 20134800.000050999224 34800.011538066610 8699985471.375135421753 5799996116.441227912903 20099999.988451600075 15673999.992227876559 15673999.998819986358 15673999.998819986358 15673999.998819986358 15673999.998819986358 15673999.998819986358 60465.382810432 2024-06-04T09:11:14.821304+00:00 20134799.999960169196 20134800.000084578991 34800.011648124739 8699985608.448047637939 5799996189.563425064087 20099999.988451600075 15674000.004289755598 15674000.000408930704 15674000.000408930704 15674000.000408930704 15674000.000408930704 15674000.000408930704 60465.382822004 2024-06-04T09:11:15.821176+00:00 20134800.000712014735 20134799.999992635101 34800.011596132950 8699985747.095909118652 5799996256.721035003662 20099999.988451600075 15673999.993286693469 15674000.005308542401 15674000.005308542401 15674000.005308542401 15674000.005308542401 15674000.005308542401 60465.382833558 2024-06-04T09:11:16.819417+00:00 20134799.999768540263 20134799.999980419874 34800.011412263295 8699985188.686393737793 5799995969.855043411255 20099999.988451600075 15674000.003366962075 15673999.989865543321 15673999.989865543321 15673999.989865543321 15673999.989865543321 15673999.989865543321 60465.382845130 2024-06-04T09:11:17.819259+00:00 20134799.999416410923 20134799.999897595495 34800.011603152234 8699985405.034763336182 5799996085.982929229736 20099999.988451600075 15674000.001149727032 15673999.995419505984 15673999.995419505984 15673999.995419505984 15673999.995419505984 15673999.995419505984 60465.382856702 2024-06-04T09:11:18.819042+00:00 20134800.000705186278 20134800.000016096979 34800.011482803748 8699985505.779760360718 5799996131.340909957886 20099999.988451600075 15674000.003661073744 15674000.003183823079 15674000.003183823079 15674000.003183823079 15674000.003183823079 15674000.003183823079 60465.382868280 2024-06-04T09:11:19.819401+00:00 20134799.999576382339 20134799.999983839691 34800.011579485479 8699985226.954277038574 5799995995.956570625305 20099999.988451600075 15674000.002492617816 15674000.005671368912 15674000.005671368912 15674000.005671368912 15674000.005671368912 15674000.005671368912 60465.382879862 2024-06-04T09:11:20.820047+00:00 20134799.999858926982 20134800.000053882599 34800.011754841267 8699985550.285272598267 5799996164.928574562073 20099999.988451600075 15674000.005682809278 15674000.001505322754 15674000.001505322754 15674000.001505322754 15674000.001505322754 15674000.001505322754 60465.382891427 2024-06-04T09:11:21.819287+00:00 20134799.999918274581 20134800.000023551285 34800.011412588319 8699985522.401487350464 5799996136.726118087769 20099999.988451600075 15674000.010364506394 15673999.999814033508 15673999.999814033508 15673999.999814033508 15673999.999814033508 15673999.999814033508 60465.382902997 2024-06-04T09:11:22.818955+00:00 20134800.000243239105 20134799.999963384122 34800.011533731718 8699985676.739984512329 5799996218.943037986755 20099999.988451600075 15673999.927666625008 15673999.996364222839 15673999.996364222839 15673999.996364222839 15673999.996364222839 15673999.996364222839 60465.382914575 2024-06-04T09:11:23.819304+00:00 20134799.999944381416 20134800.000038273633 34800.011520401116 8699985520.250194549561 5799996140.142702102661 20099999.988451600075 15674000.052722113207 15674000.002181887627 15674000.002181887627 15674000.002181887627 15674000.002181887627 15674000.002181887627 60465.382926149 2024-06-04T09:11:24.819252+00:00 20134799.999703731388 20134800.000012725592 34800.011493784004 8699985551.788393020630 5799996154.802769660950 20099999.988451600075 15674000.020219823346 15674000.002406854182 15674000.002406854182 15674000.002406854182 15674000.002406854182 15674000.002406854182 60465.382937722 2024-06-04T09:11:25.819199+00:00 20134799.999931249768 20134800.000050488859 34800.011727301491 8699985697.093425750732 5799996237.185179710388 20099999.988451600075 15673999.981917355210 15674000.001268438995 15674000.001268438995 15674000.001268438995 15674000.001268438995 15674000.001268438995 60465.382949377 2024-06-04T09:11:26.826162+00:00 20134800.000728562474 20134799.999895513058 34800.011533326455 8699985614.733398437500 5799996187.922874450684 20099999.988451600075 15673999.996178677306 15673999.997590830550 15673999.997590830550 15673999.997590830550 15673999.997590830550 15673999.997590830550 60465.382960872 2024-06-04T09:11:27.819338+00:00 20134799.999726116657 20134800.000013049692 34800.011583228734 8699985368.756992340088 5799996067.013926506042 20099999.988451600075 15674000.017611410469 15674000.000394107774 15674000.000394107774 15674000.000394107774 15674000.000394107774 15674000.000394107774 60465.382972437 2024-06-04T09:11:28.818572+00:00 20134799.999688174576 20134800.000009242445 34800.011542034823 8699985545.457921981812 5799996153.647950172424 20099999.988451600075 15673999.949554517865 15673999.998746903613 15673999.998746903613 15673999.998746903613 15673999.998746903613 15673999.998746903613 60465.382984059 2024-06-04T09:11:29.822683+00:00 20134800.000559657812 20134800.000001389533 34800.011557992657 8699985513.176124572754 5799996138.171987533569 20099999.988451600075 15674000.032757243142 15673999.998058192432 15673999.998058192432 15673999.998058192432 15673999.998058192432 15673999.998058192432 60465.382995592 2024-06-04T09:11:30.819192+00:00 20134799.999871954322 20134799.999978769571 34800.011483961091 8699985395.272691726685 5799996076.135606765747 20099999.988451600075 15673999.978680491447 15674000.000230601057 15674000.000230601057 15674000.000230601057 15674000.000230601057 15674000.000230601057 60465.383007172 2024-06-04T09:11:31.819652+00:00 20134799.999619781971 20134800.000034809113 34800.011511010103 8699985345.406263351440 5799996052.329427719116 20099999.988451600075 15674000.015746140853 15674000.000349033624 15674000.000349033624 15674000.000349033624 15674000.000349033624 15674000.000349033624 60465.383018740 2024-06-04T09:11:32.819169+00:00 20134800.000062976032 20134799.999999538064 34800.011571217743 8699985690.190771102905 5799996227.230343818665 20099999.988451600075 15674000.032325902954 15674000.000987604260 15674000.000987604260 15674000.000987604260 15674000.000987604260 15674000.000987604260 60465.383030321 2024-06-04T09:11:33.819759+00:00 20134800.000064037740 20134800.000011470169 34800.011656257302 8699985632.562812805176 5799996201.959681510925 20099999.988451600075 15673999.973907107487 15673999.999478396028 15673999.999478396028 15673999.999478396028 15673999.999478396028 15673999.999478396028 60465.383041889 2024-06-04T09:11:34.819207+00:00 20134799.999655105174 20134800.000031676143 34800.011652917288 8699985596.089426040649 5799996183.583812713623 20099999.988451600075 15674000.027986818925 15673999.999608939514 15673999.999608939514 15673999.999608939514 15673999.999608939514 15673999.999608939514 60465.383053463 2024-06-04T09:11:35.819176+00:00 20134800.000489827245 20134800.000023499131 34800.011601831604 8699985756.988763809204 5799996261.904904365540 20099999.988451600075 15673999.985783800483 15674000.002593580633 15674000.002593580633 15674000.002593580633 15674000.002593580633 15674000.002593580633 60465.383065043 2024-06-04T09:11:36.819719+00:00 20134800.000786598772 20134800.000011991709 34800.011590416179 8699985516.278350830078 5799996141.074053764343 20099999.988451600075 15673999.961254261434 15673999.999746983871 15673999.999746983871 15673999.999746983871 15673999.999746983871 15673999.999746983871 60465.383076665 2024-06-04T09:11:37.823893+00:00 20134799.998991720378 20134799.999961674213 34800.011455845946 8699985087.594282150269 5799995921.124918937683 20099999.988451600075 15674000.030857084319 15673999.998403891921 15673999.998403891921 15673999.998403891921 15673999.998403891921 15673999.998403891921 60465.383088191 2024-06-04T09:11:38.819718+00:00 20134799.999763756990 20134800.000035434961 34800.011493184065 8699985684.137279510498 5799996220.952171325684 20099999.988451600075 15673999.973999805748 15673999.999185701832 15673999.999185701832 15673999.999185701832 15673999.999185701832 15673999.999185701832 60465.383099759 2024-06-04T09:11:39.819177+00:00 20134800.000426970422 20134799.999960701913 34800.011463475865 8699985590.291900634766 5799996172.791625976562 20099999.988451600075 15674000.001424865797 15673999.998817473650 15673999.998817473650 15673999.998817473650 15673999.998817473650 15673999.998817473650 60465.383111361 2024-06-04T09:11:40.821642+00:00 20134800.000451158732 20134800.000072542578 34800.011580950508 8699985648.501180648804 5799996206.791071891785 20099999.988451600075 15674000.011390464380 15674000.002732701600 15674000.002732701600 15674000.002732701600 15674000.002732701600 15674000.002732701600 60465.383122909 2024-06-04T09:11:41.819324+00:00 20134800.000099785626 20134799.999956022948 34800.011708094309 8699985252.412122726440 5799996014.044223785400 20099999.988451600075 15674000.015863567591 15673999.999419400468 15673999.999419400468 15673999.999419400468 15673999.999419400468 15673999.999419400468 60465.383134482 2024-06-04T09:11:42.819249+00:00 20134799.999551322311 20134799.999956365675 34800.011436354718 8699985243.380651473999 5799995998.205978393555 20099999.988451600075 15673999.999847251922 15674000.001589307562 15674000.001589307562 15674000.001589307562 15674000.001589307562 15674000.001589307562 60465.383146061 2024-06-04T09:11:43.819630+00:00 20134800.000032052398 20134799.999990761280 34800.011582373103 8699985548.809551239014 5799996157.004535675049 20099999.988451600075 15673999.974576659501 15674000.004127593711 15674000.004127593711 15674000.004127593711 15674000.004127593711 15674000.004127593711 60465.383157629 2024-06-04T09:11:44.819148+00:00 20134799.999805688858 20134799.999946653843 34800.011595151991 8699985492.497024536133 5799996129.380722999573 20099999.988451600075 15674000.001583205536 15673999.997303456068 15673999.997303456068 15673999.997303456068 15673999.997303456068 15673999.997303456068 60465.383169200 2024-06-04T09:11:45.818924+00:00 20134800.000262327492 20134799.999968159944 34800.011371665445 8699985554.171644210815 5799996150.906082153320 20099999.988451600075 15674000.013875091448 15673999.997740907595 15673999.997740907595 15673999.997740907595 15673999.997740907595 15673999.997740907595 60465.383180866 2024-06-04T09:11:46.826856+00:00 20134799.999761898071 20134800.000045113266 34800.011460441834 8699985489.353513717651 5799996122.196037292480 20099999.988451600075 15674000.014037040994 15673999.999246362597 15673999.999246362597 15673999.999246362597 15673999.999246362597 15673999.999246362597 60465.383192355 2024-06-04T09:11:47.819463+00:00 20134800.000110186636 20134799.999985810369 34800.011628500375 8699985455.522794723511 5799996112.283128738403 20099999.988451600075 15673999.989266145974 15673999.995964344591 15673999.995964344591 15673999.995964344591 15673999.995964344591 15673999.995964344591 60465.383203929 2024-06-04T09:11:48.819466+00:00 20134800.000520069152 20134800.000061653554 34800.011581004444 8699985443.449775695801 5799996104.267608642578 20099999.988451600075 15674000.001402026042 15673999.997941661626 15673999.997941661626 15673999.997941661626 15673999.997941661626 15673999.997941661626 60465.383215498 2024-06-04T09:11:49.819012+00:00 20134799.999582529068 20134800.000006355345 34800.011565448141 8699985260.556901931763 5799996012.172988891602 20099999.988451600075 15674000.000327866524 15674000.002551315352 15674000.002551315352 15674000.002551315352 15674000.002551315352 15674000.002551315352 60465.383227084 2024-06-04T09:11:50.820027+00:00 20134799.999633111060 20134800.000031795353 34800.011569722621 8699985536.379394531250 5799996150.262347221375 20099999.988451600075 15674000.008657280356 15674000.003630375490 15674000.003630375490 15674000.003630375490 15674000.003630375490 15674000.003630375490 60465.383238647 2024-06-04T09:11:51.819123+00:00 20134800.000719003379 20134799.999993510544 34800.011565415654 8699985606.514463424683 5799996185.150418281555 20099999.988451600075 15674000.008889205754 15674000.004325749353 15674000.004325749353 15674000.004325749353 15674000.004325749353 15674000.004325749353 60465.383250226 2024-06-04T09:11:52.819570+00:00 20134799.999970819801 20134800.000007562339 34800.011535595884 8699985225.030181884766 5799995993.165787696838 20099999.988451600075 15673999.963203284889 15674000.001134712249 15674000.001134712249 15674000.001134712249 15674000.001134712249 15674000.001134712249 60465.383261804 2024-06-04T09:11:53.819919+00:00 20134799.999443955719 20134799.999980196357 34800.011565308574 8699985444.050905227661 5799996103.914177894592 20099999.988451600075 15674000.016030769795 15673999.999722292647 15673999.999722292647 15673999.999722292647 15673999.999722292647 15673999.999722292647 60465.383273371 2024-06-04T09:11:54.819224+00:00 20134800.000731330365 20134800.000092983246 34800.011478937769 8699985582.763235092163 5799996169.671541213989 20099999.988451600075 15674000.021265279502 15673999.999202581123 15673999.999202581123 15673999.999202581123 15673999.999202581123 15673999.999202581123 60465.383284947 2024-06-04T09:11:55.819463+00:00 20134799.999101765454 20134799.999917570502 34800.011531492302 8699985292.582805633545 5799996026.771109580994 20099999.988451600075 15673999.976998141035 15673999.996795192361 15673999.996795192361 15673999.996795192361 15673999.996795192361 15673999.996795192361 60465.383296518 2024-06-04T09:11:56.819158+00:00 20134800.000124316663 20134800.000002004206 34800.011515928789 8699985508.086421966553 5799996133.874420166016 20099999.988451600075 15674000.000464616343 15673999.994135128334 15673999.994135128334 15673999.994135128334 15673999.994135128334 15673999.994135128334 60465.383308091 2024-06-04T09:11:57.819071+00:00 20134800.000042129308 20134800.000085756183 34800.011616557967 8699985583.006351470947 5799996175.527273178101 20099999.988451600075 15673999.999482674524 15673999.999886514619 15673999.999886514619 15673999.999886514619 15673999.999886514619 15673999.999886514619 60465.383319668 2024-06-04T09:11:58.819306+00:00 20134800.000342957675 20134799.999953709543 34800.011522922767 8699985694.999582290649 5799996227.622403144836 20099999.988451600075 15673999.974075576290 15674000.008534019813 15674000.008534019813 15674000.008534019813 15674000.008534019813 15674000.008534019813 60465.383331237 2024-06-04T09:11:59.818904+00:00 20134799.999736934900 20134799.999999091029 34800.011435681947 8699985432.716245651245 5799996092.845659255981 20099999.988451600075 15674000.015957154334 15674000.002557098866 15674000.002557098866 15674000.002557098866 15674000.002557098866 15674000.002557098866 60465.383342821 2024-06-04T09:12:00.819718+00:00 20134799.999939028174 20134799.999963466078 34800.011670542604 8699985502.819927215576 5799996137.683381080627 20099999.988451600075 15673999.993392266333 15673999.994777018204 15673999.994777018204 15673999.994777018204 15673999.994777018204 15673999.994777018204 60465.383354934 2024-06-04T09:12:01.866321+00:00 20134800.000148601830 20134799.999978851527 34800.011620849597 8699985621.559925079346 5799996194.982826232910 20099999.988451600075 15673999.987142112106 15673999.993925893679 15673999.993925893679 15673999.993925893679 15673999.993925893679 15673999.993925893679 60465.383366147 2024-06-04T09:12:02.835063+00:00 20134799.999860480428 20134800.000038538128 34800.011443275245 8699985445.709911346436 5799996099.658885002136 20099999.988451600075 15674000.025107257068 15673999.997042521834 15673999.997042521834 15673999.997042521834 15673999.997042521834 15673999.997042521834 60465.383377607 2024-06-04T09:12:03.825247+00:00 20134799.999903969467 20134799.999999601394 34800.011563398155 8699985564.712718963623 5799996164.165403366089 20099999.988451600075 15674000.000889003277 15674000.006345115602 15674000.006345115602 15674000.006345115602 15674000.006345115602 15674000.006345115602 60465.383389294 2024-06-04T09:12:04.835020+00:00 20134799.999520111829 20134799.999973997474 34800.011446562639 8699985661.824632644653 5799996207.853223800659 20099999.988451600075 15673999.996641233563 15674000.005427535623 15674000.005427535623 15674000.005427535623 15674000.005427535623 15674000.005427535623 60465.383400755 2024-06-04T09:12:05.825225+00:00 20134800.000821109861 20134799.999992772937 34800.011554225959 8699985807.769651412964 5799996285.311722755432 20099999.988451600075 15674000.003219915554 15673999.999836452305 15673999.999836452305 15673999.999836452305 15673999.999836452305 15673999.999836452305 60465.383412366 2024-06-04T09:12:06.828431+00:00 20134799.999651063234 20134799.999933969229 34800.011647279440 8699985456.670969009399 5799996113.639612197876 20099999.988451600075 15673999.999708142132 15673999.999944547191 15673999.999944547191 15673999.999944547191 15673999.999944547191 15673999.999944547191 60465.383424032 2024-06-04T09:12:07.836377+00:00 20134800.000127959996 20134799.999996006489 34800.011455349944 8699985538.548820495605 5799996146.581459045410 20099999.988451600075 15673999.994935356081 15673999.999649524689 15673999.999649524689 15673999.999649524689 15673999.999649524689 15673999.999649524689 60465.383435537 2024-06-04T09:12:08.830418+00:00 20134800.000572491437 20134799.999991711229 34800.011417038448 8699985420.355287551880 5799996085.888368606567 20099999.988451600075 15674000.009032409638 15674000.000535629690 15674000.000535629690 15674000.000535629690 15674000.000535629690 15674000.000535629690 60465.383447209 2024-06-04T09:12:09.838836+00:00 20134799.999765846878 20134799.999955043197 34800.011614908566 8699985362.794151306152 5799996065.352417945862 20099999.988451600075 15674000.006623251364 15673999.999919526279 15673999.999919526279 15673999.999919526279 15673999.999919526279 15673999.999919526279 60465.383458767 2024-06-04T09:12:10.837465+00:00 20134800.000207494944 20134800.000018045306 34800.011731097256 8699985302.484676361084 5799996040.038867950439 20099999.988451600075 15673999.966928923503 15673999.993065325543 15673999.993065325543 15673999.993065325543 15673999.993065325543 15673999.993065325543 60465.383470347 2024-06-04T09:12:11.837965+00:00 20134799.999684300274 20134800.000103294849 34800.011597763856 8699985354.603601455688 5799996060.542770385742 20099999.988451600075 15673999.993135295808 15673999.999053863809 15673999.999053863809 15673999.999053863809 15673999.999053863809 15673999.999053863809 60465.383481915 2024-06-04T09:12:12.837484+00:00 20134800.000111263245 20134800.000079944730 34800.011621577367 8699985496.224288940430 5799996132.345338821411 20099999.988451600075 15674000.042678985745 15674000.007447421551 15674000.007447421551 15674000.007447421551 15674000.007447421551 15674000.007447421551 60465.383493425 2024-06-04T09:12:13.831956+00:00 20134799.999403811991 20134799.999929986894 34800.011445041389 8699985388.476257324219 5799996071.115638732910 20099999.988451600075 15673999.979583289474 15674000.000666666776 15674000.000666666776 15674000.000666666776 15674000.000666666776 15674000.000666666776 60465.383505058 2024-06-04T09:12:14.837055+00:00 20134799.999998528510 20134799.999949473888 34800.011581854524 8699985691.284231185913 5799996228.220195770264 20099999.988451600075 15673999.978593444452 15673999.993090892211 15673999.993090892211 15673999.993090892211 15673999.993090892211 15673999.993090892211 60465.383516543 2024-06-04T09:12:15.829332+00:00 20134800.000273708254 20134800.000009313226 34800.011551757794 8699985516.264467239380 5799996139.456298828125 20099999.988451600075 15674000.037931622937 15673999.997105013579 15673999.997105013579 15673999.997105013579 15673999.997105013579 15673999.997105013579 60465.383528227 2024-06-04T09:12:16.838780+00:00 20134800.000716876239 20134799.999902453274 34800.011450263679 8699985529.300756454468 5799996141.745515823364 20099999.988451600075 15673999.996445661411 15674000.007048038766 15674000.007048038766 15674000.007048038766 15674000.007048038766 15674000.007048038766 60465.383539873 2024-06-04T09:12:17.845029+00:00 20134799.999389842153 20134799.999995522201 34800.011550225296 8699985156.482217788696 5799995959.501355171204 20099999.988451600075 15674000.007695060223 15674000.003426793963 15674000.003426793963 15674000.003426793963 15674000.003426793963 15674000.003426793963 60465.383551384 2024-06-04T09:12:18.839584+00:00 20134800.000304937363 20134800.000081408769 34800.011520751817 8699985373.137451171875 5799996066.600913047791 20099999.988451600075 15673999.972742855549 15673999.992072330788 15673999.992072330788 15673999.992072330788 15673999.992072330788 15673999.992072330788 60465.383562797 2024-06-04T09:12:19.825634+00:00 20134800.000143826008 20134800.000054173172 34800.011751608872 8699985417.447683334351 5799996098.375091552734 20099999.988451600075 15674000.007687244564 15674000.002875767648 15674000.002875767648 15674000.002875767648 15674000.002875767648 15674000.002875767648 60465.383574411 2024-06-04T09:12:20.829101+00:00 20134799.999617211521 20134800.000106044114 34800.011722959825 8699985285.785156250000 5799996031.350119590759 20099999.988451600075 15673999.998670026660 15674000.005921406671 15674000.005921406671 15674000.005921406671 15674000.005921406671 15674000.005921406671 60465.383586053 2024-06-04T09:12:21.834950+00:00 20134800.000084854662 20134799.999951705337 34800.011436700843 8699985547.743133544922 5799996150.401619911194 20099999.988451600075 15673999.999373115599 15673999.997593851760 15673999.997593851760 15673999.997593851760 15673999.997593851760 15673999.997593851760 60465.383597510 2024-06-04T09:12:22.824908+00:00 20134800.000325046480 20134800.000095896423 34800.011598644189 8699985513.763460159302 5799996140.159452438354 20099999.988451600075 15674000.025969803333 15674000.000266658142 15674000.000266658142 15674000.000266658142 15674000.000266658142 15674000.000266658142 60465.383609170 2024-06-04T09:12:23.832269+00:00 20134799.999557413161 20134799.999933172017 34800.011516330873 8699985359.261589050293 5799996059.478791236877 20099999.988451600075 15673999.961212053895 15673999.999594565481 15673999.999594565481 15673999.999594565481 15673999.999594565481 15673999.999594565481 60465.383620774 2024-06-04T09:12:24.834871+00:00 20134800.000438433141 20134799.999934405088 34800.011591401009 8699985382.999197006226 5799996074.475513458252 20099999.988451600075 15674000.009905988351 15673999.999107010663 15673999.999107010663 15673999.999107010663 15673999.999107010663 15673999.999107010663 60465.383632418 2024-06-04T09:12:25.840881+00:00 20134799.999976255000 20134800.000039543957 34800.011419330520 8699985245.368257522583 5799995998.490423202515 20099999.988451600075 15674000.007056742907 15674000.000181598589 15674000.000181598589 15674000.000181598589 15674000.000181598589 15674000.000181598589 60465.383643919 2024-06-04T09:12:26.834617+00:00 20134799.999501857907 20134799.999991368502 34800.011757214932 8699985268.901117324829 5799996024.335390090942 20099999.988451600075 15673999.997572867200 15674000.002931049094 15674000.002931049094 15674000.002931049094 15674000.002931049094 15674000.002931049094 60465.383655439 2024-06-04T09:12:27.829897+00:00 20134799.999741524458 20134800.000031583011 34800.011491017336 8699985527.994670867920 5799996142.790591239929 20099999.988451600075 15674000.007854923606 15674000.001319095492 15674000.001319095492 15674000.001319095492 15674000.001319095492 15674000.001319095492 60465.383666929 2024-06-04T09:12:28.822682+00:00 20134799.999943468720 20134799.999957136810 34800.011552098520 8699985507.548069000244 5799996135.112344741821 20099999.988451600075 15674000.018098460510 15673999.999607939273 15673999.999607939273 15673999.999607939273 15673999.999607939273 15673999.999607939273 60465.383678519 2024-06-04T09:12:29.824036+00:00 20134800.000134788454 20134799.999965425581 34800.011506680603 8699985841.022623062134 5799996299.957209587097 20099999.988451600075 15674000.001823222265 15674000.000204805285 15674000.000204805285 15674000.000204805285 15674000.000204805285 15674000.000204805285 60465.383690074 2024-06-04T09:12:30.822374+00:00 20134800.000332940370 20134799.999966539443 34800.011616837524 8699985599.462820053101 5799996183.767200469971 20099999.988451600075 15673999.991383656859 15674000.000214695930 15674000.000214695930 15674000.000214695930 15674000.000214695930 15674000.000214695930 60465.383701615 2024-06-04T09:12:31.819547+00:00 20134800.000293932855 20134800.000055693090 34800.011432161969 8699985550.086767196655 5799996151.384354591370 20099999.988451600075 15673999.972808616236 15673999.999339280650 15673999.999339280650 15673999.999339280650 15673999.999339280650 15673999.999339280650 60465.383713201 2024-06-04T09:12:32.820578+00:00 20134799.999096076936 20134799.999937459826 34800.011582370069 8699985314.400007247925 5799996039.799637794495 20099999.988451600075 15674000.008981145918 15673999.994505228475 15673999.994505228475 15673999.994505228475 15673999.994505228475 15673999.994505228475 60465.383724789 2024-06-04T09:12:33.821775+00:00 20134800.000710267574 20134799.999980755150 34800.011530595380 8699985810.280860900879 5799996285.582778930664 20099999.988451600075 15673999.973029572517 15673999.991909453645 15673999.991909453645 15673999.991909453645 15673999.991909453645 15673999.991909453645 60465.383736342 2024-06-04T09:12:34.819959+00:00 20134799.999719515443 20134799.999995317310 34800.011454710366 8699985394.141288757324 5799996074.351117134094 20099999.988451600075 15674000.042117316276 15673999.996780930087 15673999.996780930087 15673999.996780930087 15673999.996780930087 15673999.996780930087 60465.383747910 2024-06-04T09:12:35.819452+00:00 20134799.999548450112 20134799.999980490655 34800.011479235123 8699985533.660293579102 5799996145.132470130920 20099999.988451600075 15673999.981141557917 15673999.998608103022 15673999.998608103022 15673999.998608103022 15673999.998608103022 15673999.998608103022 60465.383759482 2024-06-04T09:12:36.819258+00:00 20134800.000969666988 20134799.999993700534 34800.011641268313 8699985722.322269439697 5799996246.214859008789 20099999.988451600075 15673999.977619271725 15674000.000086730346 15674000.000086730346 15674000.000086730346 15674000.000086730346 15674000.000086730346 60465.383771060 2024-06-04T09:12:37.819578+00:00 20134799.999906666577 20134800.000064592808 34800.011617853954 8699985440.007476806641 5799996104.081858634949 20099999.988451600075 15674000.003265758976 15674000.001826398075 15674000.001826398075 15674000.001826398075 15674000.001826398075 15674000.001826398075 60465.383782646 2024-06-04T09:12:38.820608+00:00 20134799.999147068709 20134800.000041548163 34800.011446109391 8699985314.955696105957 5799996034.399927139282 20099999.988451600075 15674000.026298787445 15674000.000746272504 15674000.000746272504 15674000.000746272504 15674000.000746272504 15674000.000746272504 60465.383794208 2024-06-04T09:12:39.819522+00:00 20134800.000768177211 20134799.999935563654 34800.011537104554 8699985810.325368881226 5799996285.876251220703 20099999.988451600075 15674000.021543072537 15674000.004585951567 15674000.004585951567 15674000.004585951567 15674000.004585951567 15674000.004585951567 60465.383805795 2024-06-04T09:12:40.820658+00:00 20134799.999722022563 20134800.000018633902 34800.011598407538 8699985258.500579833984 5799996012.518149375916 20099999.988451600075 15673999.961007418111 15674000.004445983097 15674000.004445983097 15674000.004445983097 15674000.004445983097 15674000.004445983097 60465.383817353 2024-06-04T09:12:41.819305+00:00 20134800.000082120299 20134800.000014103949 34800.011656154624 8699985615.369037628174 5799996193.358503341675 20099999.988451600075 15674000.043713793159 15674000.000096416101 15674000.000096416101 15674000.000096416101 15674000.000096416101 15674000.000096416101 60465.383828927 2024-06-04T09:12:42.819284+00:00 20134800.000018145889 20134800.000052612275 34800.011490486017 8699985433.350139617920 5799996095.446193695068 20099999.988451600075 15673999.980882888660 15674000.003517644480 15674000.003517644480 15674000.003517644480 15674000.003517644480 15674000.003517644480 60465.383840535 2024-06-04T09:12:43.822252+00:00 20134799.999671172351 20134800.000012300909 34800.011452791536 8699985456.382091522217 5799996105.391560554504 20099999.988451600075 15674000.017182150856 15674000.001456402242 15674000.001456402242 15674000.001456402242 15674000.001456402242 15674000.001456402242 60465.383852090 2024-06-04T09:12:44.820538+00:00 20134799.999870155007 20134799.999964982271 34800.011669225962 8699985512.406400680542 5799996142.421833992004 20099999.988451600075 15673999.971341116354 15673999.997354365885 15673999.997354365885 15673999.997354365885 15673999.997354365885 15673999.997354365885 60465.383863747 2024-06-04T09:12:45.827712+00:00 20134800.000255532563 20134799.999986331910 34800.011481859714 8699985736.768917083740 5799996246.796152114868 20099999.988451600075 15673999.980607515201 15673999.998596241698 15673999.998596241698 15673999.998596241698 15673999.998596241698 15673999.998596241698 60465.383875333 2024-06-04T09:12:46.828805+00:00 20134800.000416193157 20134800.000041682273 34800.011547670241 8699985595.618030548096 5799996178.962809562683 20099999.988451600075 15674000.023721760139 15673999.999341635033 15673999.999341635033 15673999.999341635033 15673999.999341635033 15673999.999341635033 60465.383886800 2024-06-04T09:12:47.819506+00:00 20134800.000061705709 20134800.000039793551 34800.011659330637 8699985341.810068130493 5799996056.711361885071 20099999.988451600075 15674000.020268220454 15674000.000857168809 15674000.000857168809 15674000.000857168809 15674000.000857168809 15674000.000857168809 60465.383898378 2024-06-04T09:12:48.819877+00:00 20134799.999139480293 20134799.999973434955 34800.011624443454 8699985299.190402984619 5799996033.947901725769 20099999.988451600075 15673999.989368218929 15674000.001949660480 15674000.001949660480 15674000.001949660480 15674000.001949660480 15674000.001949660480 60465.383910033 2024-06-04T09:12:49.826842+00:00 20134800.000825323164 20134799.999996118248 34800.011652768684 8699985642.346134185791 5799996206.706001281738 20099999.988451600075 15674000.016423167661 15674000.001146355644 15674000.001146355644 15674000.001146355644 15674000.001146355644 15674000.001146355644 60465.383921521 2024-06-04T09:12:50.819401+00:00 20134799.999823182821 20134799.999975301325 34800.011601226237 8699985349.528959274292 5799996058.149804115295 20099999.988451600075 15673999.967890843749 15673999.995429251343 15673999.995429251343 15673999.995429251343 15673999.995429251343 15673999.995429251343 60465.383933100 2024-06-04T09:12:51.819874+00:00 20134800.000101018697 20134800.000000994653 34800.011571931289 8699985512.276935577393 5799996138.303171157837 20099999.988451600075 15674000.008848734200 15673999.999149644747 15673999.999149644747 15673999.999149644747 15673999.999149644747 15673999.999149644747 60465.383944673 2024-06-04T09:12:52.819699+00:00 20134799.999384909868 20134800.000050917268 34800.011456958819 8699985440.550062179565 5799996097.649208068848 20099999.988451600075 15674000.035488614812 15674000.005030345172 15674000.005030345172 15674000.005030345172 15674000.005030345172 15674000.005030345172 60465.383956243 2024-06-04T09:12:53.819382+00:00 20134799.999634288251 20134799.999930281192 34800.011519047453 8699985760.696750640869 5799996260.309578895569 20099999.988451600075 15673999.941105818376 15673999.999333662912 15673999.999333662912 15673999.999333662912 15673999.999333662912 15673999.999333662912 60465.383967825 2024-06-04T09:12:54.820097+00:00 20134800.000743050128 20134799.999973297119 34800.011447227706 8699985792.334564208984 5799996273.135989189148 20099999.988451600075 15674000.014197152108 15674000.000622395426 15674000.000622395426 15674000.000622395426 15674000.000622395426 15674000.000622395426 60465.383979392 2024-06-04T09:12:55.819456+00:00 20134800.000500395894 20134799.999969717115 34800.011470165875 8699985557.152225494385 5799996156.500562667847 20099999.988451600075 15674000.022323047742 15673999.994261415675 15673999.994261415675 15673999.994261415675 15673999.994261415675 15673999.994261415675 60465.383990967 2024-06-04T09:12:56.819555+00:00 20134799.999767594039 20134800.000060744584 34800.011717491085 8699985352.476808547974 5799996064.468106269836 20099999.988451600075 15673999.988012863323 15673999.998743044212 15673999.998743044212 15673999.998743044212 15673999.998743044212 15673999.998743044212 60465.384002536 2024-06-04T09:12:57.819105+00:00 20134799.999187499285 20134800.000025190413 34800.011539801300 8699985418.458623886108 5799996090.055253982544 20099999.988451600075 15674000.001185661182 15674000.003858577460 15674000.003858577460 15674000.003858577460 15674000.003858577460 15674000.003858577460 60465.384014110 2024-06-04T09:12:58.819131+00:00 20134799.999852970243 20134799.999925445765 34800.011421185147 8699985896.855611801147 5799996324.311390876770 20099999.988451600075 15673999.977982731536 15674000.003060784191 15674000.003060784191 15674000.003060784191 15674000.003060784191 15674000.003060784191 60465.384025701 2024-06-04T09:12:59.820558+00:00 20134800.000496812165 20134800.000050213188 34800.011541763110 8699985794.396039962769 5799996278.105700492859 20099999.988451600075 15674000.014282187447 15674000.001324856654 15674000.001324856654 15674000.001324856654 15674000.001324856654 15674000.001324856654 60465.384037262 2024-06-04T09:13:00.819410+00:00 20134799.999835118651 20134799.999911837280 34800.011503135785 8699985439.575744628906 5799996099.086074829102 20099999.988451600075 15674000.008014334366 15673999.996965914965 15673999.996965914965 15673999.996965914965 15673999.996965914965 15673999.996965914965 60465.384048854 2024-06-04T09:13:01.820982+00:00 20134799.999316308647 20134800.000055938959 34800.011589974041 8699985672.969642639160 5799996219.401277542114 20099999.988451600075 15673999.983505904675 15674000.000090798363 15674000.000090798363 15674000.000090798363 15674000.000090798363 15674000.000090798363 60465.384060444 2024-06-04T09:13:02.822392+00:00 20134800.001100577414 20134800.000055037439 34800.011506575647 8699985849.857599258423 5799996304.370328903198 20099999.988451600075 15674000.008130213246 15673999.999603917822 15673999.999603917822 15673999.999603917822 15673999.999603917822 15673999.999603917822 60465.384071982 2024-06-04T09:13:03.819200+00:00 20134800.000404544175 20134799.999995250255 34800.011513675483 8699985509.174200057983 5799996134.324438095093 20099999.988451600075 15673999.990754013881 15673999.999769622460 15673999.999769622460 15673999.999769622460 15673999.999769622460 15673999.999769622460 60465.384083563 2024-06-04T09:13:04.819801+00:00 20134799.999578740448 20134799.999969393015 34800.011573154537 8699985189.819908142090 5799995977.125588417053 20099999.988451600075 15674000.012024372816 15674000.003417801112 15674000.003417801112 15674000.003417801112 15674000.003417801112 15674000.003417801112 60465.384095130 2024-06-04T09:13:05.819242+00:00 20134799.999519824982 20134800.000003349036 34800.011439451882 8699985475.758487701416 5799996114.523926734924 20099999.988451600075 15673999.987504711375 15674000.004502136260 15674000.004502136260 15674000.004502136260 15674000.004502136260 15674000.004502136260 60465.384106713 2024-06-04T09:13:06.820018+00:00 20134800.000967331231 20134799.999989759177 34800.011732424296 8699985696.380588531494 5799996237.042177200317 20099999.988451600075 15674000.062443690374 15673999.997224338353 15673999.997224338353 15673999.997224338353 15673999.997224338353 15673999.997224338353 60465.384118279 2024-06-04T09:13:07.819283+00:00 20134799.998985685408 20134800.000014930964 34800.011431809624 8699985150.085813522339 5799995951.369171142578 20099999.988451600075 15673999.967030605301 15673999.989449474961 15673999.989449474961 15673999.989449474961 15673999.989449474961 15673999.989449474961 60465.384129860 2024-06-04T09:13:08.819922+00:00 20134800.000720005482 20134799.999955754727 34800.011455456697 8699985704.879816055298 5799996229.751487731934 20099999.988451600075 15673999.959007084370 15673999.994880745187 15673999.994880745187 15673999.994880745187 15673999.994880745187 15673999.994880745187 60465.384141430 2024-06-04T09:13:09.819591+00:00 20134799.998997393996 20134799.999969583005 34800.011520006505 8699985285.103252410889 5799996022.552767753601 20099999.988451600075 15674000.029060227796 15674000.000840637833 15674000.000840637833 15674000.000840637833 15674000.000840637833 15674000.000840637833 60465.384153056 2024-06-04T09:13:10.824074+00:00 20134800.001209180802 20134800.000012915581 34800.011621257116 8699985850.614978790283 5799996309.527412414551 20099999.988451600075 15674000.020162628964 15674000.009652882814 15674000.009652882814 15674000.009652882814 15674000.009652882814 15674000.009652882814 60465.384164580 2024-06-04T09:13:11.819685+00:00 20134799.999995529652 20134800.000044729561 34800.011613781549 8699985327.852565765381 5799996047.834728240967 20099999.988451600075 15673999.962300339714 15674000.005207316950 15674000.005207316950 15674000.005207316950 15674000.005207316950 15674000.005207316950 60465.384176147 2024-06-04T09:13:12.819137+00:00 20134799.999469112605 20134800.000024199486 34800.011574949669 8699985246.884229660034 5799996005.732567787170 20099999.988451600075 15674000.002188760787 15673999.988847950473 15673999.988847950473 15673999.988847950473 15673999.988847950473 15673999.988847950473 60465.384187780 2024-06-04T09:13:13.824205+00:00 20134799.999651920050 20134800.000002976507 34800.011581800354 8699985439.536926269531 5799996102.344360351562 20099999.988451600075 15674000.021754793823 15673999.999119667336 15673999.999119667336 15673999.999119667336 15673999.999119667336 15673999.999119667336 60465.384199293 2024-06-04T09:13:14.818958+00:00 20134800.000180073082 20134799.999979693443 34800.011394471876 8699985663.903057098389 5799996206.722049713135 20099999.988451600075 15673999.994556657970 15674000.010101752356 15674000.010101752356 15674000.010101752356 15674000.010101752356 15674000.010101752356 60465.384210867 2024-06-04T09:13:15.818887+00:00 20134799.999586444348 20134799.999972395599 34800.011513696467 8699985527.002075195312 5799996143.239248275757 20099999.988451600075 15674000.010067565367 15673999.999267909676 15673999.999267909676 15673999.999267909676 15673999.999267909676 15673999.999267909676 60465.384222447 2024-06-04T09:13:16.819444+00:00 20134800.000753108412 20134799.999921586365 34800.011572584939 8699985824.784601211548 5799996294.584210395813 20099999.988451600075 15673999.970357146114 15673999.999341329560 15673999.999341329560 15673999.999341329560 15673999.999341329560 15673999.999341329560 60465.384234015 2024-06-04T09:13:17.818894+00:00 20134800.000149440020 20134800.000142253935 34800.011640848927 8699985434.189552307129 5799996102.131034851074 20099999.988451600075 15674000.031216181815 15673999.995648361742 15673999.995648361742 15673999.995648361742 15673999.995648361742 15673999.995648361742 60465.384245593 2024-06-04T09:13:18.819243+00:00 20134799.999319761992 20134799.999965067953 34800.011658103867 8699985342.554525375366 5799996057.032455444336 20099999.988451600075 15673999.983470579609 15674000.000480575487 15674000.000480575487 15674000.000480575487 15674000.000480575487 15674000.000480575487 60465.384257179 2024-06-04T09:13:19.820229+00:00 20134800.000551998615 20134800.000017128885 34800.011590311660 8699985689.869829177856 5799996227.865433692932 20099999.988451600075 15674000.015369685367 15674000.005540160462 15674000.005540160462 15674000.005540160462 15674000.005540160462 15674000.005540160462 60465.384268747 2024-06-04T09:13:20.819738+00:00 20134799.999731544405 20134799.999992739409 34800.011556438491 8699985495.978528976440 5799996129.508394241333 20099999.988451600075 15673999.982407575473 15673999.994357634336 15673999.994357634336 15673999.994357634336 15673999.994357634336 15673999.994357634336 60465.384280320 2024-06-04T09:13:21.819648+00:00 20134800.000361856073 20134800.000000275671 34800.011522962923 8699985490.969268798828 5799996125.608944892883 20099999.988451600075 15674000.009998425841 15674000.002613317221 15674000.002613317221 15674000.002613317221 15674000.002613317221 15674000.002613317221 60465.384291888 2024-06-04T09:13:22.819090+00:00 20134799.999079227448 20134799.999896258116 34800.011445495933 8699985382.783239364624 5799996068.288123130798 20099999.988451600075 15673999.991646619514 15674000.000266710296 15674000.000266710296 15674000.000266710296 15674000.000266710296 15674000.000266710296 60465.384303482 2024-06-04T09:13:23.820864+00:00 20134800.000447954983 20134800.000001493841 34800.011514518323 8699985750.516889572144 5799996255.030872344971 20099999.988451600075 15674000.003497151658 15673999.994517041370 15673999.994517041370 15673999.994517041370 15673999.994517041370 15673999.994517041370 60465.384315033 2024-06-04T09:13:24.818850+00:00 20134799.999789822847 20134800.000058557838 34800.011541086940 8699985641.555734634399 5799996201.657326698303 20099999.988451600075 15674000.000207122415 15674000.007808677852 15674000.007808677852 15674000.007808677852 15674000.007808677852 15674000.007808677852 60465.384326611 2024-06-04T09:13:25.819171+00:00 20134800.001229248941 20134800.000048294663 34800.011587558802 8699985702.733673095703 5799996234.182631492615 20099999.988451600075 15674000.001770623028 15673999.995136188343 15673999.995136188343 15673999.995136188343 15673999.995136188343 15673999.995136188343 60465.384338208 2024-06-04T09:13:26.821203+00:00 20134799.999378386885 20134800.000021863729 34800.011610749854 8699985308.935197830200 5799996038.249644279480 20099999.988451600075 15673999.982022507116 15673999.998985417187 15673999.998985417187 15673999.998985417187 15673999.998985417187 15673999.998985417187 60465.384349780 2024-06-04T09:13:27.820960+00:00 20134799.999841965735 20134800.000027038157 34800.011607133092 8699985330.361856460571 5799996048.812276840210 20099999.988451600075 15674000.031735200435 15674000.000747792423 15674000.000747792423 15674000.000747792423 15674000.000747792423 15674000.000747792423 60465.384361338 2024-06-04T09:13:28.819642+00:00 20134800.000326603651 20134800.000066868961 34800.011527877454 8699985475.559782028198 5799996118.108907699585 20099999.988451600075 15673999.969485612586 15673999.998774001375 15673999.998774001375 15673999.998774001375 15673999.998774001375 15673999.998774001375 60465.384372905 2024-06-04T09:13:29.819029+00:00 20134799.999555137008 20134799.999961644411 34800.011571262665 8699985313.552793502808 5799996038.913133621216 20099999.988451600075 15674000.008591186255 15674000.000062633306 15674000.000062633306 15674000.000062633306 15674000.000062633306 15674000.000062633306 60465.384384485 2024-06-04T09:13:30.819516+00:00 20134800.000568356365 20134800.000036705285 34800.011604632542 8699985611.595603942871 5799996189.324951171875 20099999.988451600075 15674000.020079020411 15674000.002235615626 15674000.002235615626 15674000.002235615626 15674000.002235615626 15674000.002235615626 60465.384396058 2024-06-04T09:13:31.819429+00:00 20134799.999076414853 20134799.999995503575 34800.011617654884 8699985406.450841903687 5799996087.295185089111 20099999.988451600075 15674000.004616472870 15674000.000708760694 15674000.000708760694 15674000.000708760694 15674000.000708760694 15674000.000708760694 60465.384407626 2024-06-04T09:13:32.818935+00:00 20134800.000217813998 20134799.999960590154 34800.011509822863 8699985858.233297348022 5799996308.693422317505 20099999.988451600075 15673999.995208408684 15674000.006059225649 15674000.006059225649 15674000.006059225649 15674000.006059225649 15674000.006059225649 60465.384419205 2024-06-04T09:13:33.819335+00:00 20134800.000676158816 20134799.999992989004 34800.011673819863 8699985775.419778823853 5799996274.119874000549 20099999.988451600075 15673999.982245013118 15673999.996217718348 15673999.996217718348 15673999.996217718348 15673999.996217718348 15673999.996217718348 60465.384430783 2024-06-04T09:13:34.819665+00:00 20134799.999247968197 20134799.999927245080 34800.011398624541 8699985412.459234237671 5799996081.173096656799 20099999.988451600075 15673999.983493426815 15673999.995052097365 15673999.995052097365 15673999.995052097365 15673999.995052097365 15673999.995052097365 60465.384442355 2024-06-04T09:13:35.819506+00:00 20134799.999837487936 20134799.999939482659 34800.011622510567 8699985554.318044662476 5799996161.431107521057 20099999.988451600075 15673999.972901765257 15673999.998944310471 15673999.998944310471 15673999.998944310471 15673999.998944310471 15673999.998944310471 60465.384453924 2024-06-04T09:13:36.819081+00:00 20134800.000192239881 20134799.999995294958 34800.011521348271 8699985640.734884262085 5799996200.424422264099 20099999.988451600075 15674000.045342532918 15674000.005678281188 15674000.005678281188 15674000.005678281188 15674000.005678281188 15674000.005678281188 60465.384465498 2024-06-04T09:13:37.819058+00:00 20134800.000712357461 20134799.999985627830 34800.011553753553 8699985563.234672546387 5799996163.024523735046 20099999.988451600075 15673999.993903767318 15674000.000825924799 15674000.000825924799 15674000.000825924799 15674000.000825924799 15674000.000825924799 60465.384477078 2024-06-04T09:13:38.819531+00:00 20134799.998795658350 20134799.999996390194 34800.011498071661 8699985170.014211654663 5799995964.094226837158 20099999.988451600075 15674000.005474491045 15673999.994639394805 15673999.994639394805 15673999.994639394805 15673999.994639394805 15673999.994639394805 60465.384488649 2024-06-04T09:13:39.819230+00:00 20134800.000688940287 20134800.000091604888 34800.011578094891 8699985839.524253845215 5799996302.183539390564 20099999.988451600075 15673999.994466271251 15674000.002634899691 15674000.002634899691 15674000.002634899691 15674000.002634899691 15674000.002634899691 60465.384500228 2024-06-04T09:13:40.819663+00:00 20134800.000713381916 20134799.999948091805 34800.011326154010 8699985442.382780075073 5799996093.115257263184 20099999.988451600075 15674000.022671312094 15674000.003778295591 15674000.003778295591 15674000.003778295591 15674000.003778295591 15674000.003778295591 60465.384511797 2024-06-04T09:13:41.819288+00:00 20134799.999908637255 20134799.999998684973 34800.011614226765 8699985202.588872909546 5799995985.221365928650 20099999.988451600075 15673999.993699014187 15673999.996141616255 15673999.996141616255 15673999.996141616255 15673999.996141616255 15673999.996141616255 60465.384523372 2024-06-04T09:13:42.819333+00:00 20134799.999709807336 20134800.000067315996 34800.011486905169 8699985319.041189193726 5799996038.142470359802 20099999.988451600075 15673999.978894049302 15673999.994083181024 15673999.994083181024 15673999.994083181024 15673999.994083181024 15673999.994083181024 60465.384534954 2024-06-04T09:13:43.820033+00:00 20134799.999894291162 20134799.999952070415 34800.011632722235 8699985513.144546508789 5799996141.269869804382 20099999.988451600075 15674000.025712190196 15673999.997692523524 15673999.997692523524 15673999.997692523524 15673999.997692523524 15673999.997692523524 60465.384546529 2024-06-04T09:13:44.820116+00:00 20134799.999491535127 20134800.000048652291 34800.011554990633 8699985390.238643646240 5799996076.578135490417 20099999.988451600075 15673999.995233301073 15674000.003831729293 15674000.003831729293 15674000.003831729293 15674000.003831729293 15674000.003831729293 60465.384558094 2024-06-04T09:13:45.819293+00:00 20134800.000915404409 20134799.999991156161 34800.011478278182 8699985724.249546051025 5799996240.387211799622 20099999.988451600075 15673999.967132918537 15674000.001406984404 15674000.001406984404 15674000.001406984404 15674000.001406984404 15674000.001406984404 60465.384569675 2024-06-04T09:13:46.819925+00:00 20134799.999727107584 20134800.000012174249 34800.011753815728 8699985229.793653488159 5799996004.640034675598 20099999.988451600075 15673999.988608324900 15674000.000903913751 15674000.000903913751 15674000.000903913751 15674000.000903913751 15674000.000903913751 60465.384581246 2024-06-04T09:13:47.819681+00:00 20134799.999788194895 20134800.000050436705 34800.011602109364 8699985478.810052871704 5799996122.827117919922 20099999.988451600075 15673999.998623579741 15674000.000433778390 15674000.000433778390 15674000.000433778390 15674000.000433778390 15674000.000433778390 60465.384592814 2024-06-04T09:13:48.819165+00:00 20134800.000061023980 20134800.000020992011 34800.011431442057 8699985537.188451766968 5799996144.905166625977 20099999.988451600075 15674000.034663453698 15673999.998826785013 15673999.998826785013 15673999.998826785013 15673999.998826785013 15673999.998826785013 60465.384604389 2024-06-04T09:13:49.819190+00:00 20134799.999451391399 20134799.999990824610 34800.011774754006 8699985524.476596832275 5799996152.853936195374 20099999.988451600075 15673999.994678843766 15673999.999892508611 15673999.999892508611 15673999.999892508611 15673999.999892508611 15673999.999892508611 60465.384615965 2024-06-04T09:13:50.819343+00:00 20134800.000439871103 20134799.999990046024 34800.011641501682 8699985742.160007476807 5799996256.143465042114 20099999.988451600075 15673999.975098362193 15673999.998697806150 15673999.998697806150 15673999.998697806150 15673999.998697806150 15673999.998697806150 60465.384627543 2024-06-04T09:13:51.819722+00:00 20134800.000068917871 20134799.999996043742 34800.011464420044 8699985500.931165695190 5799996128.150628089905 20099999.988451600075 15674000.023434242234 15674000.002226989716 15674000.002226989716 15674000.002226989716 15674000.002226989716 15674000.002226989716 60465.384639140 2024-06-04T09:13:52.821704+00:00 20134799.999389387667 20134800.000029925257 34800.011496929874 8699985622.442609786987 5799996190.260923385620 20099999.988451600075 15674000.038728250191 15674000.004449103028 15674000.004449103028 15674000.004449103028 15674000.004449103028 15674000.004449103028 60465.384650728 2024-06-04T09:13:53.822865+00:00 20134800.000895675272 20134799.999990519136 34800.011631338792 8699985859.979379653931 5799996314.629681587219 20099999.988451600075 15673999.926517806947 15674000.000585669652 15674000.000585669652 15674000.000585669652 15674000.000585669652 15674000.000585669652 60465.384662258 2024-06-04T09:13:54.819044+00:00 20134799.999568339437 20134800.000056982040 34800.011355974391 8699985411.870880126953 5799996079.101896286011 20099999.988451600075 15674000.049304002896 15673999.995391612872 15673999.995391612872 15673999.995391612872 15673999.995391612872 15673999.995391612872 60465.384673834 2024-06-04T09:13:55.819294+00:00 20134800.000066637993 20134799.999965891242 34800.011548348157 8699985536.347122192383 5799996149.355607986450 20099999.988451600075 15673999.981405282393 15673999.995652917773 15673999.995652917773 15673999.995652917773 15673999.995652917773 15673999.995652917773 60465.384685445 2024-06-04T09:13:56.822421+00:00 20134800.000655248761 20134799.999955270439 34800.011487289426 8699985487.646821975708 5799996122.461342811584 20099999.988451600075 15673999.996236810461 15673999.998710371554 15673999.998710371554 15673999.998710371554 15673999.998710371554 15673999.998710371554 60465.384696987 2024-06-04T09:13:57.819737+00:00 20134799.999981414527 20134800.000006910414 34800.011568433270 8699985251.320182800293 5799996007.679038047791 20099999.988451600075 15674000.009853355587 15674000.001545770094 15674000.001545770094 15674000.001545770094 15674000.001545770094 15674000.001545770094 60465.384708559 2024-06-04T09:13:58.819505+00:00 20134799.999123316258 20134799.999988567084 34800.011351105408 8699985347.028575897217 5799996046.477894783020 20099999.988451600075 15673999.987867973745 15674000.002992555499 15674000.002992555499 15674000.002992555499 15674000.002992555499 15674000.002992555499 60465.384720139 2024-06-04T09:13:59.820015+00:00 20134800.000235795975 20134800.000049728900 34800.011561480911 8699985708.841905593872 5799996236.150206565857 20099999.988451600075 15674000.027516797185 15674000.001706222072 15674000.001706222072 15674000.001706222072 15674000.001706222072 15674000.001706222072 60465.384731709 2024-06-04T09:14:00.819672+00:00 20134799.999762997031 20134799.999930419028 34800.011466453790 8699985645.510559082031 5799996200.525060653687 20099999.988451600075 15674000.007288927212 15674000.001158285886 15674000.001158285886 15674000.001158285886 15674000.001158285886 15674000.001158285886 60465.384743630 2024-06-04T09:14:01.849677+00:00 20134800.000226698816 20134800.000001043081 34800.011575798228 8699985661.514289855957 5799996213.082942008972 20099999.988451600075 15673999.998850647360 15673999.999181361869 15673999.999181361869 15673999.999181361869 15673999.999181361869 15673999.999181361869 60465.384754977 2024-06-04T09:14:02.829992+00:00 20134799.999877594411 20134800.000006984919 34800.011488669435 8699985628.877893447876 5799996193.134368896484 20099999.988451600075 15673999.964672531933 15673999.998834857717 15673999.998834857717 15673999.998834857717 15673999.998834857717 15673999.998834857717 60465.384766540 2024-06-04T09:14:03.829119+00:00 20134800.000010475516 20134800.000001031905 34800.011616396769 8699985519.234895706177 5799996143.634848594666 20099999.988451600075 15674000.005214676261 15673999.999549491331 15673999.999549491331 15673999.999549491331 15673999.999549491331 15673999.999549491331 60465.384778143 2024-06-04T09:14:04.831545+00:00 20134800.000597350299 20134799.999960929155 34800.011527390168 8699985538.892782211304 5799996149.755176544189 20099999.988451600075 15673999.990339586511 15674000.000714415684 15674000.000714415684 15674000.000714415684 15674000.000714415684 15674000.000714415684 60465.384789619 2024-06-04T09:14:05.823099+00:00 20134799.999831680208 20134800.000015348196 34800.011557220183 8699985336.002775192261 5799996049.553094863892 20099999.988451600075 15674000.012432895601 15673999.999959629029 15673999.999959629029 15673999.999959629029 15673999.999959629029 15673999.999959629029 60465.384801327 2024-06-04T09:14:06.834622+00:00 20134799.999638166279 20134800.000011593103 34800.011555268436 8699985443.414358139038 5799996103.177577972412 20099999.988451600075 15674000.006096908823 15673999.998906148598 15673999.998906148598 15673999.998906148598 15673999.998906148598 15673999.998906148598 60465.384812844 2024-06-04T09:14:07.829699+00:00 20134800.000069897622 20134800.000024374574 34800.011584032334 8699985668.017145156860 5799996216.677455902100 20099999.988451600075 15674000.005668275058 15674000.004053650424 15674000.004053650424 15674000.004053650424 15674000.004053650424 15674000.004053650424 60465.384824461 2024-06-04T09:14:08.833452+00:00 20134800.000094037503 20134800.000021535903 34800.011688027502 8699985533.564002990723 5799996153.784022331238 20099999.988451600075 15673999.995278952643 15674000.001463327557 15674000.001463327557 15674000.001463327557 15674000.001463327557 15674000.001463327557 60465.384836060 2024-06-04T09:14:09.835555+00:00 20134800.000094339252 20134800.000051531941 34800.011449091100 8699985744.462490081787 5799996249.277581214905 20099999.988451600075 15674000.014890322462 15673999.998005056754 15673999.998005056754 15673999.998005056754 15673999.998005056754 15673999.998005056754 60465.384847497 2024-06-04T09:14:10.823716+00:00 20134800.000310551375 20134800.000002510846 34800.011740347472 8699985456.076654434204 5799996117.220363616943 20099999.988451600075 15673999.996803371236 15673999.996698878706 15673999.996698878706 15673999.996698878706 15673999.996698878706 15673999.996698878706 60465.384859214 2024-06-04T09:14:11.836055+00:00 20134799.999408211559 20134800.000077888370 34800.011482235081 8699985429.787590026855 5799996093.321125030518 20099999.988451600075 15674000.000805484131 15673999.999597670510 15673999.999597670510 15673999.999597670510 15673999.999597670510 15673999.999597670510 60465.384870733 2024-06-04T09:14:12.831324+00:00 20134800.000180400908 20134799.999948546290 34800.011517502520 8699985656.775304794312 5799996208.284462928772 20099999.988451600075 15673999.969096714631 15674000.000702291727 15674000.000702291727 15674000.000702291727 15674000.000702291727 15674000.000702291727 60465.384882282 2024-06-04T09:14:13.829183+00:00 20134800.000303875655 20134800.000020910054 34800.011578837803 8699985513.849744796753 5799996139.377316474915 20099999.988451600075 15674000.020633112639 15673999.998643271625 15673999.998643271625 15673999.998643271625 15673999.998643271625 15673999.998643271625 60465.384893755 2024-06-04T09:14:14.820421+00:00 20134800.000127352774 20134800.000013791025 34800.011583551284 8699985409.485754013062 5799996087.391720771790 20099999.988451600075 15673999.951016739011 15673999.999768387526 15673999.999768387526 15673999.999768387526 15673999.999768387526 15673999.999768387526 60465.384905335 2024-06-04T09:14:15.820885+00:00 20134800.000008735806 20134800.000104051083 34800.011541353793 8699985584.033779144287 5799996172.907524108887 20099999.988451600075 15674000.044889882207 15674000.002916639671 15674000.002916639671 15674000.002916639671 15674000.002916639671 15674000.002916639671 60465.384916896 2024-06-04T09:14:16.819846+00:00 20134799.999888297170 20134799.999956756830 34800.011535611899 8699985480.293148040771 5799996120.797961235046 20099999.988451600075 15673999.990732779726 15674000.000754358247 15674000.000754358247 15674000.000754358247 15674000.000754358247 15674000.000754358247 60465.384928475 2024-06-04T09:14:17.820198+00:00 20134800.000006306916 20134800.000024974346 34800.011616449970 8699985365.220521926880 5799996066.629924774170 20099999.988451600075 15674000.029644669965 15674000.001111831516 15674000.001111831516 15674000.001111831516 15674000.001111831516 15674000.001111831516 60465.384940038 2024-06-04T09:14:18.819254+00:00 20134799.999708659947 20134800.000053793192 34800.011497528205 8699985383.091184616089 5799996070.610154151917 20099999.988451600075 15673999.981367379427 15674000.001065362245 15674000.001065362245 15674000.001065362245 15674000.001065362245 15674000.001065362245 60465.384951616 2024-06-04T09:14:19.819624+00:00 20134799.999967224896 20134799.999928805977 34800.011633586008 8699985484.281764984131 5799996126.874546051025 20099999.988451600075 15674000.005769737065 15673999.999376587570 15673999.999376587570 15673999.999376587570 15673999.999376587570 15673999.999376587570 60465.384963189 2024-06-04T09:14:20.819537+00:00 20134800.000623971224 20134800.000046569854 34800.011594712334 8699985659.334863662720 5799996212.781351089478 20099999.988451600075 15673999.984265426174 15673999.998739261180 15673999.998739261180 15673999.998739261180 15673999.998739261180 15673999.998739261180 60465.384974776 2024-06-04T09:14:21.820670+00:00 20134799.999348837882 20134799.999929655343 34800.011375611874 8699985250.167860031128 5799995999.068620681763 20099999.988451600075 15674000.010691689327 15673999.999373324215 15673999.999373324215 15673999.999373324215 15673999.999373324215 15673999.999373324215 60465.384986341 2024-06-04T09:14:22.819872+00:00 20134800.000144667923 20134800.000021208078 34800.011665293656 8699985639.077867507935 5799996205.593738555908 20099999.988451600075 15674000.025548262522 15673999.998885326087 15673999.998885326087 15673999.998885326087 15673999.998885326087 15673999.998885326087 60465.384998085 2024-06-04T09:14:23.834532+00:00 20134799.999922156334 20134799.999998006970 34800.011427155412 8699985439.174974441528 5799996095.719839096069 20099999.988451600075 15673999.994530914351 15673999.999370476231 15673999.999370476231 15673999.999370476231 15673999.999370476231 15673999.999370476231 60465.385009522 2024-06-04T09:14:24.822647+00:00 20134800.000079445541 20134800.000023458153 34800.011653833761 8699985587.155479431152 5799996179.155034065247 20099999.988451600075 15673999.981949096546 15674000.001204431057 15674000.001204431057 15674000.001204431057 15674000.001204431057 15674000.001204431057 60465.385021056 2024-06-04T09:14:25.819206+00:00 20134800.000189892948 20134799.999988920987 34800.011494486564 8699985556.461351394653 5799996157.168491363525 20099999.988451600075 15674000.010591363534 15674000.002543017268 15674000.002543017268 15674000.002543017268 15674000.002543017268 15674000.002543017268 60465.385032735 2024-06-04T09:14:26.828330+00:00 20134800.000292558223 20134799.999957703054 34800.011548224764 8699985433.947643280029 5799996098.150728225708 20099999.988451600075 15673999.989254800603 15674000.000725153834 15674000.000725153834 15674000.000725153834 15674000.000725153834 15674000.000725153834 60465.385044212 2024-06-04T09:14:27.819888+00:00 20134799.999876674265 20134800.000025533140 34800.011529841802 8699985366.407232284546 5799996063.614562034607 20099999.988451600075 15673999.995673414320 15674000.000353015959 15674000.000353015959 15674000.000353015959 15674000.000353015959 15674000.000353015959 60465.385055778 2024-06-04T09:14:28.819169+00:00 20134799.999449763447 20134799.999998062849 34800.011534662408 8699985319.814558029175 5799996040.519082069397 20099999.988451600075 15673999.985275892541 15673999.999926274642 15673999.999926274642 15673999.999926274642 15673999.999926274642 15673999.999926274642 60465.385067362 2024-06-04T09:14:29.820102+00:00 20134799.999759282917 20134799.999979674816 34800.011472072503 8699985533.782920837402 5799996144.895349502563 20099999.988451600075 15674000.058995982632 15673999.999682705849 15673999.999682705849 15673999.999682705849 15673999.999682705849 15673999.999682705849 60465.385078932 2024-06-04T09:14:30.819717+00:00 20134800.000514395535 20134799.999959047884 34800.011557032201 8699985690.812982559204 5799996226.950365066528 20099999.988451600075 15673999.967810837552 15674000.000220771879 15674000.000220771879 15674000.000220771879 15674000.000220771879 15674000.000220771879 60465.385090674 2024-06-04T09:14:31.834242+00:00 20134799.999720238149 20134800.000024061650 34800.011672653280 8699985467.597190856934 5799996120.160028457642 20099999.988451600075 15673999.980035899207 15673999.995823048055 15673999.995823048055 15673999.995823048055 15673999.995823048055 15673999.995823048055 60465.385102075 2024-06-04T09:14:32.819222+00:00 20134800.000250052661 20134800.000066634268 34800.011679851210 8699985740.288829803467 5799996256.805757522583 20099999.988451600075 15674000.033812509850 15673999.998309832066 15673999.998309832066 15673999.998309832066 15673999.998309832066 15673999.998309832066 60465.385113654 2024-06-04T09:14:33.819677+00:00 20134800.000192638487 20134799.999912507832 34800.011534253252 8699985495.503305435181 5799996128.346415519714 20099999.988451600075 15673999.956153785810 15674000.001245155931 15674000.001245155931 15674000.001245155931 15674000.001245155931 15674000.001245155931 60465.385125222 2024-06-04T09:14:34.819158+00:00 20134799.999838892370 20134800.000005617738 34800.011534692429 8699985370.393028259277 5799996065.809580802917 20099999.988451600075 15674000.013346165419 15674000.000225866213 15674000.000225866213 15674000.000225866213 15674000.000225866213 15674000.000225866213 60465.385136797 2024-06-04T09:14:35.819244+00:00 20134799.999978229403 20134800.000044148415 34800.011603494546 8699985498.009069442749 5799996132.484365463257 20099999.988451600075 15674000.031483603641 15674000.000869452953 15674000.000869452953 15674000.000869452953 15674000.000869452953 15674000.000869452953 60465.385148378 2024-06-04T09:14:36.819872+00:00 20134800.000133614987 20134799.999968819320 34800.011611045062 8699985454.069955825806 5799996110.829401969910 20099999.988451600075 15673999.981452126056 15674000.002323914319 15674000.002323914319 15674000.002323914319 15674000.002323914319 15674000.002323914319 60465.385159947 2024-06-04T09:14:37.819463+00:00 20134799.999728810042 20134799.999968949705 34800.011499324675 8699985419.191314697266 5799996088.735056877136 20099999.988451600075 15674000.014450430870 15673999.999885106459 15673999.999885106459 15673999.999885106459 15673999.999885106459 15673999.999885106459 60465.385171521 2024-06-04T09:14:38.819407+00:00 20134799.999926831573 20134800.000049278140 34800.011670910215 8699985534.020812988281 5799996153.299221992493 20099999.988451600075 15673999.989502381533 15673999.999809656292 15673999.999809656292 15673999.999809656292 15673999.999809656292 15673999.999809656292 60465.385183093 2024-06-04T09:14:39.819229+00:00 20134800.000339258462 20134799.999983366579 34800.011558310820 8699985641.565431594849 5799996202.379880905151 20099999.988451600075 15673999.979532655329 15673999.998706709594 15673999.998706709594 15673999.998706709594 15673999.998706709594 15673999.998706709594 60465.385194669 2024-06-04T09:14:40.819350+00:00 20134799.999826196581 20134800.000036794692 34800.011620433499 8699985410.333158493042 5799996089.352181434631 20099999.988451600075 15674000.010393233970 15674000.000046757981 15674000.000046757981 15674000.000046757981 15674000.000046757981 15674000.000046757981 60465.385206244 2024-06-04T09:14:41.819475+00:00 20134800.000440765172 20134799.999903395772 34800.011560957297 8699985630.551286697388 5799996196.983065605164 20099999.988451600075 15674000.002879410982 15674000.000904463232 15674000.000904463232 15674000.000904463232 15674000.000904463232 15674000.000904463232 60465.385217815 2024-06-04T09:14:42.819206+00:00 20134799.999384172261 20134800.000007659197 34800.011570465824 8699985283.818323135376 5799996024.012767791748 20099999.988451600075 15673999.996550479904 15673999.998958136886 15673999.998958136886 15673999.998958136886 15673999.998958136886 15673999.998958136886 60465.385229393 2024-06-04T09:14:43.819591+00:00 20134800.000392593443 20134800.000047340989 34800.011430706007 8699985796.848361968994 5799996274.704455375671 20099999.988451600075 15673999.995106499642 15674000.000044690445 15674000.000044690445 15674000.000044690445 15674000.000044690445 15674000.000044690445 60465.385240993 2024-06-04T09:14:44.821761+00:00 20134799.999351177365 20134799.999932318926 34800.011523116707 8699985447.584325790405 5799996103.922888755798 20099999.988451600075 15673999.980798758566 15674000.001158265397 15674000.001158265397 15674000.001158265397 15674000.001158265397 15674000.001158265397 60465.385252534 2024-06-04T09:14:45.818976+00:00 20134800.000200815499 20134799.999986272305 34800.011617789489 8699985592.647800445557 5799996180.399326324463 20099999.988451600075 15674000.011413250118 15673999.996454173699 15673999.996454173699 15673999.996454173699 15673999.996454173699 15673999.996454173699 60465.385264168 2024-06-04T09:14:46.824117+00:00 20134800.000204876065 20134800.000101845711 34800.011578003214 8699985616.396224975586 5799996190.615780830383 20099999.988451600075 15674000.013446515426 15674000.002448264509 15674000.002448264509 15674000.002448264509 15674000.002448264509 15674000.002448264509 60465.385275686 2024-06-04T09:14:47.819239+00:00 20134799.999280519783 20134799.999951258302 34800.011534335317 8699985504.464603424072 5799996132.830462455750 20099999.988451600075 15673999.986450439319 15674000.000080117956 15674000.000080117956 15674000.000080117956 15674000.000080117956 15674000.000080117956 60465.385287266 2024-06-04T09:14:48.819824+00:00 20134800.001113105565 20134799.999999348074 34800.011682206125 8699985805.706111907959 5799996289.612512588501 20099999.988451600075 15674000.036197893322 15674000.001210967079 15674000.001210967079 15674000.001210967079 15674000.001210967079 15674000.001210967079 60465.385298833 2024-06-04T09:14:49.819170+00:00 20134799.999673068523 20134799.999970097095 34800.011299739534 8699985275.527536392212 5799996008.587071418762 20099999.988451600075 15673999.993133096024 15674000.003710038960 15674000.003710038960 15674000.003710038960 15674000.003710038960 15674000.003710038960 60465.385310404 2024-06-04T09:14:50.818952+00:00 20134800.000194288790 20134800.000016987324 34800.011565357279 8699985483.688001632690 5799996123.734725952148 20099999.988451600075 15674000.002523316070 15673999.998546119779 15673999.998546119779 15673999.998546119779 15673999.998546119779 15673999.998546119779 60465.385321984 2024-06-04T09:14:51.819383+00:00 20134799.999512936920 20134799.999974738806 34800.011576057346 8699985328.131011962891 5799996046.402061462402 20099999.988451600075 15673999.987193262205 15673999.995355533436 15673999.995355533436 15673999.995355533436 15673999.995355533436 15673999.995355533436 60465.385333552 2024-06-04T09:14:52.818900+00:00 20134800.000596776605 20134800.000019632280 34800.011599637175 8699985476.842102050781 5799996121.740077972412 20099999.988451600075 15674000.004599539563 15673999.998685840517 15673999.998685840517 15673999.998685840517 15673999.998685840517 15673999.998685840517 60465.385345134 2024-06-04T09:14:53.819628+00:00 20134799.999864012003 20134799.999968834221 34800.011414400535 8699985410.371000289917 5799996080.786307334900 20099999.988451600075 15673999.994049021974 15674000.002428002656 15674000.002428002656 15674000.002428002656 15674000.002428002656 15674000.002428002656 60465.385356714 2024-06-04T09:14:54.820043+00:00 20134799.999762050807 20134800.000025846064 34800.011466439151 8699985325.674818038940 5799996040.606503486633 20099999.988451600075 15673999.999006986618 15674000.004907973111 15674000.004907973111 15674000.004907973111 15674000.004907973111 15674000.004907973111 60465.385368283 2024-06-04T09:14:55.819671+00:00 20134800.000129628927 20134800.000051293522 34800.011602442573 8699985534.290914535522 5799996150.581365585327 20099999.988451600075 15674000.005512734875 15673999.997985584661 15673999.997985584661 15673999.997985584661 15673999.997985584661 15673999.997985584661 60465.385379858 2024-06-04T09:14:56.819739+00:00 20134799.999732643366 20134799.999924682081 34800.011446816643 8699985515.733440399170 5799996134.818195343018 20099999.988451600075 15673999.998987020925 15673999.993151769042 15673999.993151769042 15673999.993151769042 15673999.993151769042 15673999.993151769042 60465.385391439 2024-06-04T09:14:57.820327+00:00 20134799.999828420579 20134799.999965704978 34800.011533683610 8699985586.597101211548 5799996173.869498252869 20099999.988451600075 15673999.976054362953 15673999.998899882659 15673999.998899882659 15673999.998899882659 15673999.998899882659 15673999.998899882659 60465.385403149 2024-06-04T09:14:58.832035+00:00 20134800.000295337290 20134800.000030085444 34800.011565718021 8699985483.434951782227 5799996123.623207092285 20099999.988451600075 15674000.006023101509 15673999.998507188633 15673999.998507188633 15673999.998507188633 15673999.998507188633 15673999.998507188633 60465.385414731 2024-06-04T09:14:59.832736+00:00 20134800.000013858080 20134799.999986462295 34800.011587721710 8699985438.906984329224 5799996102.276041984558 20099999.988451600075 15674000.001322871074 15674000.000014152378 15674000.000014152378 15674000.000014152378 15674000.000014152378 15674000.000014152378 60465.385426328 2024-06-04T09:15:00.834735+00:00 20134799.999779086560 20134799.999969337136 34800.011391573884 8699985437.308244705200 5799996093.303836822510 20099999.988451600075 15674000.012415787205 15674000.000509874895 15674000.000509874895 15674000.000509874895 15674000.000509874895 15674000.000509874895 60465.385437936 2024-06-04T09:15:01.837680+00:00 20134800.000114146620 20134800.000075392425 34800.011660814816 8699985548.651905059814 5799996160.194054603577 20099999.988451600075 15673999.972333882004 15673999.998549388722 15673999.998549388722 15673999.998549388722 15673999.998549388722 15673999.998549388722 60465.385449361 2024-06-04T09:15:02.824761+00:00 20134800.000412892550 20134799.999990332872 34800.011390191517 8699985657.954172134399 5799996203.569199562073 20099999.988451600075 15674000.012931765988 15674000.001439787447 15674000.001439787447 15674000.001439787447 15674000.001439787447 15674000.001439787447 60465.385461087 2024-06-04T09:15:03.837891+00:00 20134800.000256631523 20134800.000014670193 34800.011514975944 8699985388.624618530273 5799996074.103763580322 20099999.988451600075 15674000.022750386968 15674000.001667136326 15674000.001667136326 15674000.001667136326 15674000.001667136326 15674000.001667136326 60465.385472608 2024-06-04T09:15:04.833342+00:00 20134799.999806337059 20134799.999993648380 34800.011779271787 8699985129.616823196411 5799995955.612217903137 20099999.988451600075 15673999.973247002810 15674000.002168236300 15674000.002168236300 15674000.002168236300 15674000.002168236300 15674000.002168236300 60465.385484115 2024-06-04T09:15:05.827535+00:00 20134800.000327095389 20134800.000087000430 34800.011450183149 8699985356.957214355469 5799996055.570361137390 20099999.988451600075 15674000.007405910641 15674000.001712858677 15674000.001712858677 15674000.001712858677 15674000.001712858677 15674000.001712858677 60465.385495788 2024-06-04T09:15:06.836143+00:00 20134799.999892126769 20134800.000014655292 34800.011511516270 8699985184.079742431641 5799995971.687166213989 20099999.988451600075 15674000.041665690020 15674000.000263890252 15674000.000263890252 15674000.000263890252 15674000.000263890252 15674000.000263890252 60465.385507288 2024-06-04T09:15:07.829670+00:00 20134800.000242289156 20134800.000027351081 34800.011551360374 8699985416.621929168701 5799996089.618447303772 20099999.988451600075 15673999.976110365242 15673999.999951349571 15673999.999951349571 15673999.999951349571 15673999.999951349571 15673999.999951349571 60465.385518810 2024-06-04T09:15:08.825180+00:00 20134799.999206002802 20134800.000042669475 34800.011555478573 8699985254.180686950684 5799996008.569442749023 20099999.988451600075 15674000.017197826877 15674000.000338643789 15674000.000338643789 15674000.000338643789 15674000.000338643789 15674000.000338643789 60465.385530469 2024-06-04T09:15:09.832551+00:00 20134799.999776471406 20134799.999980524182 34800.011483086724 8699985463.915182113647 5799996110.420360565186 20099999.988451600075 15673999.945608029142 15674000.003315081820 15674000.003315081820 15674000.003315081820 15674000.003315081820 15674000.003315081820 60465.385542021 2024-06-04T09:15:10.830594+00:00 20134800.000685077161 20134800.000028841197 34800.011563132000 8699985613.304834365845 5799996188.450438499451 20099999.988451600075 15674000.042287921533 15673999.999757971615 15673999.999757971615 15673999.999757971615 15673999.999757971615 15673999.999757971615 60465.385553488 2024-06-04T09:15:11.821371+00:00 20134799.999542459846 20134799.999946724623 34800.011415961162 8699985292.584281921387 5799996021.958044052124 20099999.988451600075 15673999.992399608716 15673999.998217104003 15673999.998217104003 15673999.998217104003 15673999.998217104003 15673999.998217104003 60465.385565170 2024-06-04T09:15:12.830652+00:00 20134800.000431064516 20134800.000049706548 34800.011551309253 8699985606.313611984253 5799996184.462226867676 20099999.988451600075 15673999.980385003611 15673999.999475255609 15673999.999475255609 15673999.999475255609 15673999.999475255609 15673999.999475255609 60465.385576730 2024-06-04T09:15:13.829422+00:00 20134799.999650985003 20134799.999971389771 34800.011533276003 8699985309.347621917725 5799996035.227846145630 20099999.988451600075 15673999.973006425425 15673999.996276820078 15673999.996276820078 15673999.996276820078 15673999.996276820078 15673999.996276820078 60465.385588224 2024-06-04T09:15:14.822564+00:00 20134800.000538531691 20134799.999888591468 34800.011463817384 8699985543.087974548340 5799996149.203900337219 20099999.988451600075 15674000.022298384458 15674000.005483329296 15674000.005483329296 15674000.005483329296 15674000.005483329296 15674000.005483329296 60465.385599980 2024-06-04T09:15:15.838279+00:00 20134799.999387338758 20134799.999979570508 34800.011634880742 8699985231.961887359619 5799996000.768518447876 20099999.988451600075 15674000.020744062960 15674000.003817016259 15674000.003817016259 15674000.003817016259 15674000.003817016259 15674000.003817016259 60465.385611356 2024-06-04T09:15:16.821130+00:00 20134800.000396844000 20134799.999934997410 34800.011494730221 8699985402.313098907471 5799996080.104508399963 20099999.988451600075 15674000.026915585622 15673999.996880337596 15673999.996880337596 15673999.996880337596 15673999.996880337596 15673999.996880337596 60465.385623100 2024-06-04T09:15:17.835878+00:00 20134799.999230854213 20134800.000020723790 34800.011605697451 8699985301.149719238281 5799996034.146471977234 20099999.988451600075 15673999.953427612782 15673999.995687011629 15673999.995687011629 15673999.995687011629 15673999.995687011629 15673999.995687011629 60465.385634534 2024-06-04T09:15:18.823723+00:00 20134799.999866440892 20134800.000052638352 34800.011659221032 8699985630.080574035645 5799996200.842048645020 20099999.988451600075 15674000.004740318283 15673999.992850208655 15673999.992850208655 15673999.992850208655 15673999.992850208655 15673999.992850208655 60465.385646071 2024-06-04T09:15:19.820512+00:00 20134800.000487532467 20134799.999993450940 34800.011431392246 8699985707.701711654663 5799996230.159721374512 20099999.988451600075 15674000.028483273461 15673999.998955415562 15673999.998955415562 15673999.998955415562 15673999.998955415562 15673999.998955415562 60465.385657636 2024-06-04T09:15:20.819743+00:00 20134800.000831168145 20134800.000010468066 34800.011568173853 8699985441.998399734497 5799996103.007312774658 20099999.988451600075 15673999.997110616416 15674000.000324780121 15674000.000324780121 15674000.000324780121 15674000.000324780121 15674000.000324780121 60465.385669308 2024-06-04T09:15:21.828243+00:00 20134799.999611068517 20134800.000051718205 34800.011665408616 8699985004.765903472900 5799995888.442525863647 20099999.988451600075 15673999.982437625527 15674000.001938859001 15674000.001938859001 15674000.001938859001 15674000.001938859001 15674000.001938859001 60465.385680784 2024-06-04T09:15:22.819686+00:00 20134799.999451771379 20134800.000077951699 34800.011490698686 8699985289.777952194214 5799996023.668955802917 20099999.988451600075 15674000.024238841608 15674000.002049030736 15674000.002049030736 15674000.002049030736 15674000.002049030736 15674000.002049030736 60465.385692371 2024-06-04T09:15:23.820806+00:00 20134800.000365573913 20134799.999897565693 34800.011532150289 8699985601.315145492554 5799996181.164716720581 20099999.988451600075 15673999.974888296798 15674000.001654714346 15674000.001654714346 15674000.001654714346 15674000.001654714346 15674000.001654714346 60465.385703923 2024-06-04T09:15:24.818980+00:00 20134799.999599076807 20134800.000071719289 34800.011547664028 8699985461.941844940186 5799996112.124477386475 20099999.988451600075 15673999.994049591944 15674000.000129966065 15674000.000129966065 15674000.000129966065 15674000.000129966065 15674000.000129966065 60465.385715506 2024-06-04T09:15:25.819729+00:00 20134799.999788045883 20134799.999958090484 34800.011587577414 8699985591.432853698730 5799996178.533036231995 20099999.988451600075 15673999.978248560801 15673999.996353328228 15673999.996353328228 15673999.996353328228 15673999.996353328228 15673999.996353328228 60465.385727237 2024-06-04T09:15:26.833264+00:00 20134800.000722035766 20134799.999957323074 34800.011579139784 8699985601.434881210327 5799996183.182478904724 20099999.988451600075 15674000.019591800869 15674000.003049695864 15674000.003049695864 15674000.003049695864 15674000.003049695864 15674000.003049695864 60465.385738711 2024-06-04T09:15:27.824609+00:00 20134799.999768771231 20134799.999960716814 34800.011474850209 8699985521.190814971924 5799996138.715039253235 20099999.988451600075 15674000.020801549777 15674000.005707375705 15674000.005707375705 15674000.005707375705 15674000.005707375705 15674000.005707375705 60465.385750229 2024-06-04T09:15:28.819836+00:00 20134800.000055707991 20134800.000036034733 34800.011518274187 8699985470.865646362305 5799996115.361776351929 20099999.988451600075 15674000.004282429814 15674000.001867529005 15674000.001867529005 15674000.001867529005 15674000.001867529005 15674000.001867529005 60465.385761802 2024-06-04T09:15:29.819657+00:00 20134799.999808304012 20134799.999945499003 34800.011512581033 8699985304.957534790039 5799996032.170510292053 20099999.988451600075 15673999.995674077421 15674000.003062084317 15674000.003062084317 15674000.003062084317 15674000.003062084317 15674000.003062084317 60465.385773379 2024-06-04T09:15:30.819999+00:00 20134800.000077720731 20134800.000029649585 34800.011543880632 8699985504.044918060303 5799996133.018346786499 20099999.988451600075 15674000.012454487383 15673999.997376605868 15673999.997376605868 15673999.997376605868 15673999.997376605868 15673999.997376605868 60465.385784961 2024-06-04T09:15:31.820649+00:00 20134799.999878052622 20134800.000075206161 34800.011516885104 8699985462.943433761597 5799996111.342790603638 20099999.988451600075 15673999.996215105057 15673999.995258966461 15673999.995258966461 15673999.995258966461 15673999.995258966461 15673999.995258966461 60465.385796577 2024-06-04T09:15:32.824229+00:00 20134799.999362904578 20134799.999944861978 34800.011522619388 8699985623.392393112183 5799996191.806199073792 20099999.988451600075 15673999.972459593788 15673999.997994232923 15673999.997994232923 15673999.997994232923 15673999.997994232923 15673999.997994232923 60465.385808099 2024-06-04T09:15:33.819712+00:00 20134800.001699890941 20134800.000011235476 34800.011547757189 8699986004.248559951782 5799996383.281706809998 20099999.988451600075 15674000.015770353377 15673999.994397124276 15673999.994397124276 15673999.994397124276 15673999.994397124276 15673999.994397124276 60465.385819673 2024-06-04T09:15:34.819762+00:00 20134799.998474821448 20134800.000016439706 34800.011398138100 8699985044.703121185303 5799995897.274833679199 20099999.988451600075 15674000.005111956969 15674000.007303563878 15674000.007303563878 15674000.007303563878 15674000.007303563878 15674000.007303563878 60465.385831251 2024-06-04T09:15:35.820101+00:00 20134800.000929906964 20134799.999944310635 34800.011600142243 8699985732.506029129028 5799996249.593154907227 20099999.988451600075 15673999.991032015532 15674000.004989610985 15674000.004989610985 15674000.004989610985 15674000.004989610985 15674000.004989610985 60465.385842828 2024-06-04T09:15:36.820348+00:00 20134799.999451693147 20134800.000076767057 34800.011547913782 8699985440.531633377075 5799996101.429775238037 20099999.988451600075 15673999.990934494883 15674000.003597253934 15674000.003597253934 15674000.003597253934 15674000.003597253934 15674000.003597253934 60465.385854407 2024-06-04T09:15:37.820738+00:00 20134800.000306535512 20134799.999979194254 34800.011641348741 8699985623.151727676392 5799996196.632938385010 20099999.988451600075 15673999.968794666231 15673999.994120012969 15673999.994120012969 15673999.994120012969 15673999.994120012969 15673999.994120012969 60465.385865968 2024-06-04T09:15:38.819605+00:00 20134799.999393332750 20134800.000028945506 34800.011413428547 8699985428.049142837524 5799996089.584954261780 20099999.988451600075 15674000.053396727890 15673999.993688035756 15673999.993688035756 15673999.993688035756 15673999.993688035756 15673999.993688035756 60465.385877542 2024-06-04T09:15:39.819608+00:00 20134800.000654418021 20134800.000015139580 34800.011612572009 8699985667.194759368896 5799996217.455419540405 20099999.988451600075 15673999.973607141525 15674000.002317555249 15674000.002317555249 15674000.002317555249 15674000.002317555249 15674000.002317555249 60465.385889120 2024-06-04T09:15:40.820025+00:00 20134799.999705322087 20134800.000009648502 34800.011640476696 8699985375.168521881104 5799996072.605010032654 20099999.988451600075 15674000.001278586686 15674000.004857325926 15674000.004857325926 15674000.004857325926 15674000.004857325926 15674000.004857325926 60465.385900682 2024-06-04T09:15:41.818922+00:00 20134799.999844051898 20134800.000005695969 34800.011565804401 8699985517.839054107666 5799996140.828927993774 20099999.988451600075 15674000.007247837260 15674000.002108206972 15674000.002108206972 15674000.002108206972 15674000.002108206972 15674000.002108206972 60465.385912266 2024-06-04T09:15:42.819739+00:00 20134799.999362219125 20134799.999931931496 34800.011649864355 8699985504.717336654663 5799996137.770583152771 20099999.988451600075 15674000.007013712078 15674000.001787947491 15674000.001787947491 15674000.001787947491 15674000.001787947491 15674000.001787947491 60465.385923833 2024-06-04T09:15:43.819148+00:00 20134800.001137312502 20134800.000007383525 34800.011457441506 8699985771.864278793335 5799996263.326419830322 20099999.988451600075 15674000.005444960669 15673999.998200666159 15673999.998200666159 15673999.998200666159 15673999.998200666159 15673999.998200666159 60465.385935498 2024-06-04T09:15:44.827031+00:00 20134799.999677851796 20134800.000049490482 34800.011516141712 8699985427.746006011963 5799996093.713145256042 20099999.988451600075 15674000.006540689617 15673999.997560288757 15673999.997560288757 15673999.997560288757 15673999.997560288757 15673999.997560288757 60465.385947000 2024-06-04T09:15:45.820774+00:00 20134799.999668367207 20134799.999995563179 34800.011447846206 8699985614.648078918457 5799996184.318512916565 20099999.988451600075 15674000.004645943642 15673999.994244987145 15673999.994244987145 15673999.994244987145 15673999.994244987145 15673999.994244987145 60465.385958554 2024-06-04T09:15:46.819086+00:00 20134800.000527597964 20134800.000006344169 34800.011506979266 8699985749.950828552246 5799996254.433783531189 20099999.988451600075 15673999.985847601667 15673999.993579704314 15673999.993579704314 15673999.993579704314 15673999.993579704314 15673999.993579704314 60465.385970143 2024-06-04T09:15:47.820348+00:00 20134799.999628476799 20134799.999974660575 34800.011484173810 8699985497.210720062256 5799996127.113500595093 20099999.988451600075 15673999.966119691730 15674000.005166744813 15674000.005166744813 15674000.005166744813 15674000.005166744813 15674000.005166744813 60465.385981714 2024-06-04T09:15:48.820118+00:00 20134799.999904662371 20134799.999978616834 34800.011625385938 8699985545.277055740356 5799996157.030487060547 20099999.988451600075 15674000.016644582152 15674000.004090737551 15674000.004090737551 15674000.004090737551 15674000.004090737551 15674000.004090737551 60465.385993282 2024-06-04T09:15:49.819544+00:00 20134800.000380992889 20134800.000110279769 34800.011679995521 8699985628.529312133789 5799996200.932042121887 20099999.988451600075 15674000.024168035015 15674000.003422256559 15674000.003422256559 15674000.003422256559 15674000.003422256559 15674000.003422256559 60465.386004871 2024-06-04T09:15:50.820885+00:00 20134800.000604413450 20134800.000069532543 34800.011668462699 8699985512.535713195801 5799996142.454705238342 20099999.988451600075 15673999.991586511955 15673999.999724464491 15673999.999724464491 15673999.999724464491 15673999.999724464491 15673999.999724464491 60465.386016422 2024-06-04T09:15:51.818900+00:00 20134799.999746348709 20134800.000013485551 34800.011572172698 8699985345.569150924683 5799996054.959315299988 20099999.988451600075 15673999.977387344465 15673999.998977743089 15673999.998977743089 15673999.998977743089 15673999.998977743089 15673999.998977743089 60465.386028002 2024-06-04T09:15:52.819426+00:00 20134799.999964039773 20134799.999981056899 34800.011499950582 8699985436.173074722290 5799996097.252024650574 20099999.988451600075 15674000.016900639981 15673999.997889608145 15673999.997889608145 15673999.997889608145 15673999.997889608145 15673999.997889608145 60465.386039585 2024-06-04T09:15:53.820138+00:00 20134799.999876994640 20134799.999972637743 34800.011468318240 8699985310.454153060913 5799996033.074535369873 20099999.988451600075 15674000.003479313105 15673999.991401802748 15673999.991401802748 15673999.991401802748 15673999.991401802748 15673999.991401802748 60465.386051203 2024-06-04T09:15:54.823933+00:00 20134799.999822147191 20134800.000066194683 34800.011542683264 8699985482.172803878784 5799996122.032409667969 20099999.988451600075 15674000.016395714134 15674000.002964112908 15674000.002964112908 15674000.002964112908 15674000.002964112908 15674000.002964112908 60465.386062725 2024-06-04T09:15:55.819503+00:00 20134800.000097885728 20134799.999953057617 34800.011593719093 8699985560.060800552368 5799996163.102911949158 20099999.988451600075 15673999.992989985272 15674000.001411508769 15674000.001411508769 15674000.001411508769 15674000.001411508769 15674000.001411508769 60465.386074293 2024-06-04T09:15:56.818913+00:00 20134800.000730309635 20134799.999989226460 34800.011502624169 8699985506.592847824097 5799996132.573289871216 20099999.988451600075 15673999.984423466027 15673999.999412311241 15673999.999412311241 15673999.999412311241 15673999.999412311241 15673999.999412311241 60465.386085977 2024-06-04T09:15:57.828424+00:00 20134799.999275475740 20134800.000017482787 34800.011660733529 8699985147.041425704956 5799995959.385480880737 20099999.988451600075 15674000.022313240916 15674000.002842405811 15674000.002842405811 15674000.002842405811 15674000.002842405811 15674000.002842405811 60465.386097468 2024-06-04T09:15:58.821245+00:00 20134800.000251017511 20134799.999999254942 34800.011429677295 8699985550.139244079590 5799996151.307028770447 20099999.988451600075 15674000.000473309308 15674000.002459933981 15674000.002459933981 15674000.002459933981 15674000.002459933981 15674000.002459933981 60465.386109042 2024-06-04T09:15:59.821179+00:00 20134799.999978624284 20134799.999979656190 34800.011566161913 8699985149.503616333008 5799995956.676073074341 20099999.988451600075 15673999.999191967770 15673999.998178148642 15673999.998178148642 15673999.998178148642 15673999.998178148642 15673999.998178148642 60465.386120592 2024-06-04T09:16:00.819142+00:00 20134799.999294452369 20134800.000054970384 34800.011658845171 8699985458.331560134888 5799996114.951881408691 20099999.988451600075 15673999.995575554669 15674000.001520145684 15674000.001520145684 15674000.001520145684 15674000.001520145684 15674000.001520145684 60465.386132224 2024-06-04T09:16:01.824165+00:00 20134800.000093013048 20134800.000041633844 34800.011663728532 8699985813.046211242676 5799996292.512686729431 20099999.988451600075 15673999.988850984722 15674000.001713255420 15674000.001713255420 15674000.001713255420 15674000.001713255420 15674000.001713255420 60465.386143939 2024-06-04T09:16:02.836287+00:00 20134800.000063374639 20134799.999995384365 34800.011492495432 8699985698.358072280884 5799996228.033874511719 20099999.988451600075 15674000.016593279317 15673999.997576376423 15673999.997576376423 15673999.997576376423 15673999.997576376423 15673999.997576376423 60465.386155379 2024-06-04T09:16:03.824730+00:00 20134800.000541776419 20134799.999995917082 34800.011521415792 8699985784.895795822144 5799996272.507762908936 20099999.988451600075 15673999.977042954415 15674000.000188618898 15674000.000188618898 15674000.000188618898 15674000.000188618898 15674000.000188618898 60465.386167109 2024-06-04T09:16:04.838172+00:00 20134800.000644247979 20134799.999982386827 34800.011559707549 8699985395.017295837402 5799996079.164011001587 20099999.988451600075 15673999.992662945762 15673999.999989626929 15673999.999989626929 15673999.999989626929 15673999.999989626929 15673999.999989626929 60465.386178604 2024-06-04T09:16:05.831372+00:00 20134799.998973619193 20134800.000056520104 34800.011556819161 8699985222.407491683960 5799995992.738759994507 20099999.988451600075 15674000.009686384350 15674000.000968813896 15674000.000968813896 15674000.000968813896 15674000.000968813896 15674000.000968813896 60465.386190161 2024-06-04T09:16:06.829909+00:00 20134800.000576440245 20134799.999972321093 34800.011520492517 8699985584.148077011108 5799996172.095437049866 20099999.988451600075 15674000.002745507285 15674000.000097068027 15674000.000097068027 15674000.000097068027 15674000.000097068027 15674000.000097068027 60465.386201699 2024-06-04T09:16:07.826781+00:00 20134799.999334212393 20134799.999948594719 34800.011625196043 8699985421.345663070679 5799996095.056877136230 20099999.988451600075 15674000.010849911720 15674000.000094056129 15674000.000094056129 15674000.000094056129 15674000.000094056129 15674000.000094056129 60465.386213237 2024-06-04T09:16:08.823669+00:00 20134800.000617802143 20134800.000024769455 34800.011590353533 8699985680.313404083252 5799996223.088970184326 20099999.988451600075 15673999.985795434564 15674000.000525865704 15674000.000525865704 15674000.000525865704 15674000.000525865704 15674000.000525865704 60465.386224791 2024-06-04T09:16:09.821927+00:00 20134799.999836236238 20134799.999960415065 34800.011494659127 8699985397.610916137695 5799996077.750447273254 20099999.988451600075 15674000.001719042659 15674000.000213557854 15674000.000213557854 15674000.000213557854 15674000.000213557854 15674000.000213557854 60465.386236536 2024-06-04T09:16:10.836740+00:00 20134800.000082418323 20134799.999991782010 34800.011645029910 8699985447.346082687378 5799996108.883501052856 20099999.988451600075 15673999.991956671700 15673999.999443350360 15673999.999443350360 15673999.999443350360 15673999.999443350360 15673999.999443350360 60465.386248036 2024-06-04T09:16:11.830340+00:00 20134799.999583449215 20134800.000062920153 34800.011452111627 8699985350.849363327026 5799996052.596846580505 20099999.988451600075 15674000.045870630071 15674000.001230398193 15674000.001230398193 15674000.001230398193 15674000.001230398193 15674000.001230398193 60465.386259622 2024-06-04T09:16:12.831368+00:00 20134800.000333622098 20134799.999987289310 34800.011573610944 8699985548.065105438232 5799996156.267206192017 20099999.988451600075 15673999.964459013194 15674000.000716516748 15674000.000716516748 15674000.000716516748 15674000.000716516748 15674000.000716516748 60465.386271109 2024-06-04T09:16:13.823794+00:00 20134799.999668598175 20134800.000040493906 34800.011686286030 8699985464.812004089355 5799996119.335457801819 20099999.988451600075 15674000.018827259541 15674000.000141417608 15674000.000141417608 15674000.000141417608 15674000.000141417608 15674000.000141417608 60465.386282715 2024-06-04T09:16:14.826575+00:00 20134800.000189919025 20134800.000019814819 34800.011499935295 8699985698.973953247070 5799996228.651801109314 20099999.988451600075 15673999.989501556382 15673999.998553911224 15673999.998553911224 15673999.998553911224 15673999.998553911224 15673999.998553911224 60465.386294221 2024-06-04T09:16:15.820670+00:00 20134799.999901313335 20134799.999921362847 34800.011598559518 8699985563.346172332764 5799996164.947257995605 20099999.988451600075 15673999.984642907977 15673999.997285149992 15673999.997285149992 15673999.997285149992 15673999.997285149992 15673999.997285149992 60465.386305875 2024-06-04T09:16:16.827573+00:00 20134800.000006992370 20134800.000011347234 34800.011556257217 8699985591.213029861450 5799996177.118064880371 20099999.988451600075 15674000.001701302826 15673999.999276829883 15673999.999276829883 15673999.999276829883 15673999.999276829883 15673999.999276829883 60465.386317460 2024-06-04T09:16:17.828564+00:00 20134800.000181842595 20134799.999999478459 34800.011479232722 8699985581.803693771362 5799996169.204044342041 20099999.988451600075 15673999.999565917999 15673999.998638056219 15673999.998638056219 15673999.998638056219 15673999.998638056219 15673999.998638056219 60465.386328985 2024-06-04T09:16:18.824261+00:00 20134800.000119421631 20134799.999983310699 34800.011564207860 8699985310.169977188110 5799996036.927822113037 20099999.988451600075 15673999.996228462085 15674000.000816585496 15674000.000816585496 15674000.000816585496 15674000.000816585496 15674000.000816585496 60465.386340605 2024-06-04T09:16:19.828225+00:00 20134800.000262133777 20134799.999989446253 34800.011508667776 8699985330.161460876465 5799996044.609351158142 20099999.988451600075 15674000.005153244361 15674000.000516396016 15674000.000516396016 15674000.000516396016 15674000.000516396016 15674000.000516396016 60465.386352376 2024-06-04T09:16:20.845253+00:00 20134799.999146614224 20134800.000023480505 34800.011583631225 8699985323.285369873047 5799996044.294786453247 20099999.988451600075 15674000.011716675013 15673999.999670572579 15673999.999670572579 15673999.999670572579 15673999.999670572579 15673999.999670572579 60465.386363808 2024-06-04T09:16:21.832982+00:00 20134800.000575300306 20134800.000049587339 34800.011584545922 8699985742.367891311646 5799996253.874157905579 20099999.988451600075 15673999.990657987073 15674000.000149600208 15674000.000149600208 15674000.000149600208 15674000.000149600208 15674000.000149600208 60465.386375412 2024-06-04T09:16:22.835626+00:00 20134800.000061631203 20134800.000015579164 34800.011539431180 8699985454.274070739746 5799996107.947465896606 20099999.988451600075 15673999.988985348493 15674000.000163486227 15674000.000163486227 15674000.000163486227 15674000.000163486227 15674000.000163486227 60465.386386830 2024-06-04T09:16:23.822162+00:00 20134799.999518897384 20134799.999992072582 34800.011522126508 8699985340.814334869385 5799996050.496550559998 20099999.988451600075 15674000.002568015829 15674000.001227915287 15674000.001227915287 15674000.001227915287 15674000.001227915287 15674000.001227915287 60465.386398395 2024-06-04T09:16:24.821313+00:00 20134800.000851579010 20134799.999985512346 34800.011706960184 8699985563.876943588257 5799996169.729297637939 20099999.988451600075 15674000.035228842869 15673999.998398412019 15673999.998398412019 15673999.998398412019 15673999.998398412019 15673999.998398412019 60465.386409979 2024-06-04T09:16:25.822212+00:00 20134799.998956810683 20134799.999998647720 34800.011504222835 8699985157.557743072510 5799995958.122293472290 20099999.988451600075 15673999.968524679542 15673999.996613778174 15673999.996613778174 15673999.996613778174 15673999.996613778174 15673999.996613778174 60465.386421601 2024-06-04T09:16:26.826346+00:00 20134800.000136345625 20134799.999897684902 34800.011465653552 8699985734.169269561768 5799996244.820996284485 20099999.988451600075 15673999.994478113949 15673999.999284101650 15673999.999284101650 15673999.999284101650 15673999.999284101650 15673999.999284101650 60465.386433278 2024-06-04T09:16:27.835253+00:00 20134800.000011313707 20134799.999988883734 34800.011585760469 8699985522.675653457642 5799996144.078651428223 20099999.988451600075 15674000.055553289130 15674000.005323927850 15674000.005323927850 15674000.005323927850 15674000.005323927850 15674000.005323927850 60465.386444835 2024-06-04T09:16:28.833708+00:00 20134800.000549457967 20134799.999943424016 34800.011478472690 8699985433.384763717651 5799996094.962878227234 20099999.988451600075 15673999.970363518223 15674000.002889273688 15674000.002889273688 15674000.002889273688 15674000.002889273688 15674000.002889273688 60465.386456431 2024-06-04T09:16:29.835616+00:00 20134800.000038716942 20134799.999996118248 34800.011597639030 8699985222.721229553223 5799995994.596390724182 20099999.988451600075 15674000.014027705416 15674000.003683242947 15674000.003683242947 15674000.003683242947 15674000.003683242947 15674000.003683242947 60465.386467925 2024-06-04T09:16:30.828704+00:00 20134799.999442551285 20134800.000033348799 34800.011539556595 8699985184.713315963745 5799995973.172300338745 20099999.988451600075 15673999.964458977804 15674000.002537045628 15674000.002537045628 15674000.002537045628 15674000.002537045628 15674000.002537045628 60465.386479613 2024-06-04T09:16:31.838605+00:00 20134800.000671982765 20134799.999994844198 34800.011524637986 8699985541.381818771362 5799996150.884961128235 20099999.988451600075 15673999.989942714572 15673999.995340781286 15673999.995340781286 15673999.995340781286 15673999.995340781286 15673999.995340781286 60465.386491061 2024-06-04T09:16:32.827656+00:00 20134799.999364573509 20134799.999955743551 34800.011493759906 8699985305.805629730225 5799996031.810268402100 20099999.988451600075 15674000.019514774904 15673999.996703097597 15673999.996703097597 15673999.996703097597 15673999.996703097597 15673999.996703097597 60465.386502584 2024-06-04T09:16:33.823300+00:00 20134799.999846063554 20134800.000028513372 34800.011612381633 8699985506.294256210327 5799996136.997169494629 20099999.988451600075 15674000.005531026050 15673999.993582876399 15673999.993582876399 15673999.993582876399 15673999.993582876399 15673999.993582876399 60465.386514137 2024-06-04T09:16:34.821452+00:00 20134799.999804656953 20134799.999989062548 34800.011561723826 8699985628.163692474365 5799996195.821146011353 20099999.988451600075 15673999.981483675539 15673999.998980447650 15673999.998980447650 15673999.998980447650 15673999.998980447650 15673999.998980447650 60465.386525691 2024-06-04T09:16:35.819684+00:00 20134800.001119703054 20134799.999987475574 34800.011671247063 8699985611.613870620728 5799996192.109726905823 20099999.988451600075 15674000.027853984386 15674000.000134656206 15674000.000134656206 15674000.000134656206 15674000.000134656206 15674000.000134656206 60465.386537356 2024-06-04T09:16:36.827583+00:00 20134799.999190900475 20134800.000052213669 34800.011517049308 8699985218.836400985718 5799995989.296077728271 20099999.988451600075 15673999.960523875430 15674000.000091534108 15674000.000091534108 15674000.000091534108 15674000.000091534108 15674000.000091534108 60465.386548899 2024-06-04T09:16:37.824869+00:00 20134799.999881539494 20134800.000013355166 34800.011681694945 8699985558.900978088379 5799996166.188656806946 20099999.988451600075 15674000.053022773936 15673999.998350432143 15673999.998350432143 15673999.998350432143 15673999.998350432143 15673999.998350432143 60465.386560426 2024-06-04T09:16:38.820828+00:00 20134800.000641059130 20134800.000090863556 34800.011684272911 8699985655.251022338867 5799996214.471088409424 20099999.988451600075 15673999.965232605115 15674000.002132162452 15674000.002132162452 15674000.002132162452 15674000.002132162452 15674000.002132162452 60465.386572001 2024-06-04T09:16:39.820829+00:00 20134799.999938160181 20134800.000032696873 34800.011566781192 8699985518.105201721191 5799996141.002689361572 20099999.988451600075 15673999.990303881466 15674000.003729680553 15674000.003729680553 15674000.003729680553 15674000.003729680553 15674000.003729680553 60465.386583572 2024-06-04T09:16:40.820628+00:00 20134800.000166516751 20134800.000024750829 34800.011555760619 8699985453.295186996460 5799996108.138477325439 20099999.988451600075 15674000.012670548633 15674000.003879511729 15674000.003879511729 15674000.003879511729 15674000.003879511729 15674000.003879511729 60465.386595135 2024-06-04T09:16:41.819631+00:00 20134799.999959327281 20134800.000015296042 34800.011506194598 8699985410.015693664551 5799996084.433481216431 20099999.988451600075 15673999.989989161491 15674000.004348700866 15674000.004348700866 15674000.004348700866 15674000.004348700866 15674000.004348700866 60465.386606715 2024-06-04T09:16:42.820186+00:00 20134799.999906815588 20134799.999970387667 34800.011569227943 8699985354.566417694092 5799996059.335247993469 20099999.988451600075 15674000.020873604342 15673999.996108280495 15673999.996108280495 15673999.996108280495 15673999.996108280495 15673999.996108280495 60465.386618286 2024-06-04T09:16:43.819950+00:00 20134799.999596040696 20134800.000015672296 34800.011560557992 8699985459.500537872314 5799996111.441073417664 20099999.988451600075 15673999.991341460496 15673999.997162884101 15673999.997162884101 15673999.997162884101 15673999.997162884101 15673999.997162884101 60465.386629858 2024-06-04T09:16:44.819699+00:00 20134800.000525932759 20134799.999974027276 34800.011512857236 8699985662.078203201294 5799996210.742366790771 20099999.988451600075 15673999.992868768051 15674000.004900148138 15674000.004900148138 15674000.004900148138 15674000.004900148138 15674000.004900148138 60465.386641432 2024-06-04T09:16:45.819698+00:00 20134799.999543752521 20134800.000009480864 34800.011507262003 8699985355.738870620728 5799996057.339559555054 20099999.988451600075 15674000.021857304499 15673999.998516196385 15673999.998516196385 15673999.998516196385 15673999.998516196385 15673999.998516196385 60465.386653071 2024-06-04T09:16:46.825314+00:00 20134800.000721201301 20134800.000056225806 34800.011657142299 8699985561.131212234497 5799996166.280744552612 20099999.988451600075 15673999.971445120871 15673999.996506789699 15673999.996506789699 15673999.996506789699 15673999.996506789699 15673999.996506789699 60465.386664581 2024-06-04T09:16:47.819765+00:00 20134799.999762013555 20134799.999937769026 34800.011533840167 8699985228.758781433105 5799995994.956942558289 20099999.988451600075 15674000.017560131848 15674000.005197208375 15674000.005197208375 15674000.005197208375 15674000.005197208375 15674000.005197208375 60465.386676153 2024-06-04T09:16:48.819630+00:00 20134799.999970939010 20134800.000090252608 34800.011669631022 8699985541.510538101196 5799996156.990780830383 20099999.988451600075 15673999.990561297163 15673999.999827167019 15673999.999827167019 15673999.999827167019 15673999.999827167019 15673999.999827167019 60465.386687721 2024-06-04T09:16:49.819125+00:00 20134799.999875623733 20134799.999978937209 34800.011626098145 8699985467.531633377075 5799996118.187458038330 20099999.988451600075 15674000.015930758789 15673999.995409606025 15673999.995409606025 15673999.995409606025 15673999.995409606025 15673999.995409606025 60465.386699312 2024-06-04T09:16:50.820551+00:00 20134799.999998264015 20134799.999984923750 34800.011533751880 8699985317.124607086182 5799996039.136184692383 20099999.988451600075 15673999.979879943654 15674000.003825578839 15674000.003825578839 15674000.003825578839 15674000.003825578839 15674000.003825578839 60465.386710870 2024-06-04T09:16:51.819148+00:00 20134799.999321769923 20134799.999975208193 34800.011548070637 8699985400.918571472168 5799996081.629791259766 20099999.988451600075 15674000.066929185763 15673999.999439781532 15673999.999439781532 15673999.999439781532 15673999.999439781532 15673999.999439781532 60465.386722440 2024-06-04T09:16:52.818786+00:00 20134800.001004427671 20134799.999999154359 34800.011565111832 8699985768.713956832886 5799996266.237521171570 20099999.988451600075 15673999.944915605709 15673999.997031457722 15673999.997031457722 15673999.997031457722 15673999.997031457722 15673999.997031457722 60465.386734019 2024-06-04T09:16:53.819221+00:00 20134799.998434983194 20134799.999962646514 34800.011509343618 8699985327.967458724976 5799996043.540586471558 20099999.988451600075 15673999.987398853526 15674000.005300072953 15674000.005300072953 15674000.005300072953 15674000.005300072953 15674000.005300072953 60465.386745589 2024-06-04T09:16:54.818917+00:00 20134800.001123569906 20134799.999989829957 34800.011569891023 8699985975.693470001221 5799996369.926404953003 20099999.988451600075 15673999.978436427191 15673999.990513851866 15673999.990513851866 15673999.990513851866 15673999.990513851866 15673999.990513851866 60465.386757168 2024-06-04T09:16:55.819357+00:00 20134800.000087510794 20134799.999957956374 34800.011475262894 8699985502.584604263306 5799996129.429116249084 20099999.988451600075 15674000.055295817554 15674000.005113353953 15674000.005113353953 15674000.005113353953 15674000.005113353953 15674000.005113353953 60465.386768777 2024-06-04T09:16:56.822317+00:00 20134799.999691363424 20134799.999991267920 34800.011501706140 8699985473.092960357666 5799996115.785090446472 20099999.988451600075 15673999.987126359716 15674000.004529241472 15674000.004529241472 15674000.004529241472 15674000.004529241472 15674000.004529241472 60465.386780331 2024-06-04T09:16:57.820609+00:00 20134800.000009566545 20134799.999988783151 34800.011625563558 8699985471.959470748901 5799996120.379079818726 20099999.988451600075 15674000.003159169108 15674000.001111086458 15674000.001111086458 15674000.001111086458 15674000.001111086458 15674000.001111086458 60465.386791889 2024-06-04T09:16:58.819223+00:00 20134800.000124245882 20134800.000041704625 34800.011393920802 8699985580.650028228760 5799996165.072562217712 20099999.988451600075 15673999.980285927653 15673999.999751860276 15673999.999751860276 15673999.999751860276 15673999.999751860276 15673999.999751860276 60465.386803458 2024-06-04T09:16:59.818722+00:00 20134799.999801553786 20134800.000038534403 34800.011623588121 8699985484.483644485474 5799996126.558880805969 20099999.988451600075 15673999.992201235145 15673999.999744584784 15673999.999744584784 15673999.999744584784 15673999.999744584784 15673999.999744584784 60465.386815043 2024-06-04T09:17:00.819710+00:00 20134800.000609032810 20134799.999994173646 34800.011536712373 8699985496.669689178467 5799996129.032064437866 20099999.988451600075 15674000.022655827925 15674000.000921096653 15674000.000921096653 15674000.000921096653 15674000.000921096653 15674000.000921096653 60465.386826630 2024-06-04T09:17:01.820817+00:00 20134799.999563254416 20134800.000059001148 34800.011647362451 8699985347.860382080078 5799996059.237829208374 20099999.988451600075 15674000.001261210069 15674000.000573420897 15674000.000573420897 15674000.000573420897 15674000.000573420897 15674000.000573420897 60465.386838207 2024-06-04T09:17:02.821099+00:00 20134800.000158771873 20134800.000108681619 34800.011597841352 8699985572.989950180054 5799996169.739248275757 20099999.988451600075 15674000.000844456255 15673999.997793709859 15673999.997793709859 15673999.997793709859 15673999.997793709859 15673999.997793709859 60465.386849770 2024-06-04T09:17:03.820125+00:00 20134800.000803999603 20134799.999984763563 34800.011386692990 8699985459.613475799561 5799996104.253139495850 20099999.988451600075 15673999.992871917784 15673999.999823901802 15673999.999823901802 15673999.999823901802 15673999.999823901802 15673999.999823901802 60465.386861333 2024-06-04T09:17:04.819180+00:00 20134799.998970925808 20134799.999942149967 34800.011526631242 8699985061.739002227783 5799995911.146674156189 20099999.988451600075 15673999.998127518222 15673999.999738512561 15673999.999738512561 15673999.999738512561 15673999.999738512561 15673999.999738512561 60465.386872912 2024-06-04T09:17:05.819608+00:00 20134800.000666256994 20134800.000093780458 34800.011675056820 8699985591.747959136963 5799996182.335570335388 20099999.988451600075 15674000.024162456393 15673999.999386932701 15673999.999386932701 15673999.999386932701 15673999.999386932701 15673999.999386932701 60465.386884511 2024-06-04T09:17:06.821770+00:00 20134799.999390222132 20134799.999934826046 34800.011422770935 8699985139.593919754028 5799995945.746608734131 20099999.988451600075 15674000.002423178405 15673999.997763250023 15673999.997763250023 15673999.997763250023 15673999.997763250023 15673999.997763250023 60465.386896106 2024-06-04T09:17:07.823583+00:00 20134800.000945609063 20134800.000019848347 34800.011656130708 8699985530.866468429565 5799996151.106233596802 20099999.988451600075 15673999.949450505897 15673999.993429129943 15673999.993429129943 15673999.993429129943 15673999.993429129943 15673999.993429129943 60465.386907637 2024-06-04T09:17:08.819866+00:00 20134799.999477803707 20134800.000077564269 34800.011634208488 8699985068.955747604370 5799995919.237466812134 20099999.988451600075 15674000.010009279475 15673999.998401882127 15673999.998401882127 15673999.998401882127 15673999.998401882127 15673999.998401882127 60465.386919201 2024-06-04T09:17:09.818967+00:00 20134799.999113298953 20134799.999942868948 34800.011474539366 8699985422.078411102295 5799996089.145897865295 20099999.988451600075 15674000.033257571980 15673999.999571837485 15673999.999571837485 15673999.999571837485 15673999.999571837485 15673999.999571837485 60465.386930787 2024-06-04T09:17:10.820030+00:00 20134800.000985831022 20134800.000032320619 34800.011503584370 8699985890.358047485352 5799996324.495940208435 20099999.988451600075 15673999.982466200367 15673999.999427771196 15673999.999427771196 15673999.999427771196 15673999.999427771196 15673999.999427771196 60465.386942355 2024-06-04T09:17:11.819444+00:00 20134799.999772034585 20134799.999949585646 34800.011568209069 8699985365.605550765991 5799996064.812384605408 20099999.988451600075 15673999.986868938431 15673999.999516954646 15673999.999516954646 15673999.999516954646 15673999.999516954646 15673999.999516954646 60465.386953934 2024-06-04T09:17:12.819858+00:00 20134800.000064518303 20134800.000042077154 34800.011564872184 8699985455.978542327881 5799996109.859851837158 20099999.988451600075 15674000.007378933951 15674000.001691028476 15674000.001691028476 15674000.001691028476 15674000.001691028476 15674000.001691028476 60465.386965505 2024-06-04T09:17:13.819609+00:00 20134799.999243188649 20134800.000003136694 34800.011254084115 8699985407.670763015747 5799996072.756420135498 20099999.988451600075 15673999.984593540430 15674000.002897296101 15674000.002897296101 15674000.002897296101 15674000.002897296101 15674000.002897296101 60465.386977072 2024-06-04T09:17:14.819018+00:00 20134800.000094145536 20134799.999878022820 34800.011611672860 8699985609.543571472168 5799996188.592376708984 20099999.988451600075 15674000.016255294904 15674000.003898009658 15674000.003898009658 15674000.003898009658 15674000.003898009658 15674000.003898009658 60465.386988668 2024-06-04T09:17:15.820878+00:00 20134799.999677933753 20134800.000019956380 34800.011509056596 8699985786.517601013184 5799996272.803711891174 20099999.988451600075 15674000.019919205457 15674000.006934868172 15674000.006934868172 15674000.006934868172 15674000.006934868172 15674000.006934868172 60465.387000221 2024-06-04T09:17:16.819107+00:00 20134800.000624433160 20134799.999885968864 34800.011570699127 8699985722.289211273193 5799996243.257954597473 20099999.988451600075 15673999.957332583144 15674000.000405885279 15674000.000405885279 15674000.000405885279 15674000.000405885279 15674000.000405885279 60465.387011808 2024-06-04T09:17:17.820258+00:00 20134800.000077188015 20134799.999997109175 34800.011519274936 8699985524.337333679199 5799996142.139338493347 20099999.988451600075 15674000.043169733137 15673999.995912168175 15673999.995912168175 15673999.995912168175 15673999.995912168175 15673999.995912168175 60465.387023377 2024-06-04T09:17:18.819817+00:00 20134799.998938038945 20134799.999994937330 34800.011605203370 8699985436.569103240967 5799996101.835577011108 20099999.988451600075 15673999.963375249878 15673999.996139781550 15673999.996139781550 15673999.996139781550 15673999.996139781550 15673999.996139781550 60465.387034950 2024-06-04T09:17:19.819656+00:00 20134800.000827413052 20134800.000088032335 34800.011794241349 8699985914.451002120972 5799996348.653116226196 20099999.988451600075 15674000.014652017504 15674000.001750184223 15674000.001750184223 15674000.001750184223 15674000.001750184223 15674000.001750184223 60465.387046517 2024-06-04T09:17:20.819109+00:00 20134799.999967779964 20134800.000104561448 34800.011404435128 8699985640.899002075195 5799996195.635169029236 20099999.988451600075 15674000.023129034787 15674000.001758057624 15674000.001758057624 15674000.001758057624 15674000.001758057624 15674000.001758057624 60465.387058089 2024-06-04T09:17:21.818921+00:00 20134799.999803088605 20134800.000018808991 34800.011481488102 8699985581.323698043823 5799996169.058061599731 20099999.988451600075 15673999.972117913887 15674000.000747617334 15674000.000747617334 15674000.000747617334 15674000.000747617334 15674000.000747617334 60465.387069670 2024-06-04T09:17:22.819541+00:00 20134800.000691015273 20134799.999953404069 34800.011681674434 8699985737.227735519409 5799996255.351190567017 20099999.988451600075 15674000.021396020427 15674000.001418646425 15674000.001418646425 15674000.001418646425 15674000.001418646425 15674000.001418646425 60465.387081241 2024-06-04T09:17:23.819226+00:00 20134799.999473419040 20134799.999937042594 34800.011357379721 8699985316.309944152832 5799996031.379976272583 20099999.988451600075 15673999.997887739912 15674000.001954888925 15674000.001954888925 15674000.001954888925 15674000.001954888925 15674000.001954888925 60465.387092817 2024-06-04T09:17:24.819401+00:00 20134800.000492177904 20134799.999913912266 34800.011522867084 8699985531.329771041870 5799996145.785213470459 20099999.988451600075 15673999.971416300163 15674000.001303192228 15674000.001303192228 15674000.001303192228 15674000.001303192228 15674000.001303192228 60465.387104390 2024-06-04T09:17:25.819337+00:00 20134799.998942088336 20134799.999970611185 34800.011355274852 8699985319.903892517090 5799996033.089242935181 20099999.988451600075 15674000.008071288466 15673999.999678729102 15673999.999678729102 15673999.999678729102 15673999.999678729102 15673999.999678729102 60465.387115960 2024-06-04T09:17:26.818935+00:00 20134800.000859741122 20134799.999999489635 34800.011536222461 8699985841.612913131714 5799996301.483263969421 20099999.988451600075 15674000.021863851696 15673999.998857013881 15673999.998857013881 15673999.998857013881 15673999.998857013881 15673999.998857013881 60465.387127538 2024-06-04T09:17:27.819256+00:00 20134799.999533906579 20134800.000071655959 34800.011597789977 8699985456.953479766846 5799996111.718870162964 20099999.988451600075 15673999.977938562632 15673999.999144632369 15673999.999144632369 15673999.999144632369 15673999.999144632369 15673999.999144632369 60465.387139110 2024-06-04T09:17:28.819098+00:00 20134800.001089762896 20134800.000101566315 34800.011781979556 8699985770.258674621582 5799996276.046059608459 20099999.988451600075 15674000.011757427827 15673999.993546146899 15673999.993546146899 15673999.993546146899 15673999.993546146899 15673999.993546146899 60465.387150687 2024-06-04T09:17:29.819350+00:00 20134800.000006023794 20134800.000043347478 34800.011476520005 8699985214.161079406738 5799995985.269738197327 20099999.988451600075 15673999.994936304167 15673999.999942090362 15673999.999942090362 15673999.999942090362 15673999.999942090362 15673999.999942090362 60465.387162266 2024-06-04T09:17:30.819810+00:00 20134799.999524246901 20134799.999958388507 34800.011553501819 8699985254.396310806274 5799996008.594933509827 20099999.988451600075 15674000.039322419092 15674000.004628930241 15674000.004628930241 15674000.004628930241 15674000.004628930241 15674000.004628930241 60465.387173828 2024-06-04T09:17:31.818766+00:00 20134800.000002320856 20134799.999976646155 34800.011512729980 8699985505.487716674805 5799996132.441810607910 20099999.988451600075 15673999.944311797619 15674000.001506740227 15674000.001506740227 15674000.001506740227 15674000.001506740227 15674000.001506740227 60465.387185424 2024-06-04T09:17:32.820589+00:00 20134800.000092290342 20134799.999995775521 34800.011458906483 8699985481.228710174561 5799996118.069672584534 20099999.988451600075 15674000.024654228240 15673999.998948127031 15673999.998948127031 15673999.998948127031 15673999.998948127031 15673999.998948127031 60465.387196993 2024-06-04T09:17:33.820235+00:00 20134799.999912373722 20134799.999974422157 34800.011632694579 8699985384.975761413574 5799996077.184361457825 20099999.988451600075 15674000.003817558289 15673999.995505288243 15673999.995505288243 15673999.995505288243 15673999.995505288243 15673999.995505288243 60465.387208555 2024-06-04T09:17:34.819130+00:00 20134799.999651517719 20134799.999944768846 34800.011367506209 8699985326.390710830688 5799996036.842303276062 20099999.988451600075 15673999.970835337415 15673999.993763126433 15673999.993763126433 15673999.993763126433 15673999.993763126433 15673999.993763126433 60465.387220128 2024-06-04T09:17:35.819098+00:00 20134799.999924626201 20134799.999952103943 34800.011585953180 8699985550.074363708496 5799996157.786094665527 20099999.988451600075 15674000.032113470137 15674000.001403970644 15674000.001403970644 15674000.001403970644 15674000.001403970644 15674000.001403970644 60465.387231706 2024-06-04T09:17:36.819380+00:00 20134800.000321485102 20134800.000056091696 34800.011621288009 8699985657.042945861816 5799996212.742682456970 20099999.988451600075 15673999.994901083410 15674000.002674300224 15674000.002674300224 15674000.002674300224 15674000.002674300224 15674000.002674300224 60465.387243312 2024-06-04T09:17:37.822127+00:00 20134800.000179145485 20134799.999973192811 34800.011499124405 8699985476.351551055908 5799996117.306820869446 20099999.988451600075 15673999.980435490608 15674000.000759454444 15674000.000759454444 15674000.000759454444 15674000.000759454444 15674000.000759454444 60465.387254853 2024-06-04T09:17:38.819288+00:00 20134800.000257015228 20134800.000038895756 34800.011715672459 8699985374.086690902710 5799996075.197236061096 20099999.988451600075 15674000.004054501653 15674000.000245358795 15674000.000245358795 15674000.000245358795 15674000.000245358795 15674000.000245358795 60465.387266438 2024-06-04T09:17:39.820287+00:00 20134799.999788723886 20134800.000024266541 34800.011630156252 8699985173.227102279663 5799995971.204262733459 20099999.988451600075 15674000.011034816504 15673999.999200403690 15673999.999200403690 15673999.999200403690 15673999.999200403690 15673999.999200403690 60465.387278008 2024-06-04T09:17:40.819927+00:00 20134799.999605033547 20134799.999971620739 34800.011543405948 8699985351.815408706665 5799996056.883819580078 20099999.988451600075 15673999.985051736236 15673999.996448352933 15673999.996448352933 15673999.996448352933 15673999.996448352933 15673999.996448352933 60465.387289577 2024-06-04T09:17:41.819435+00:00 20134800.000089604408 20134799.999950140715 34800.011501402638 8699985540.268169403076 5799996149.360052108765 20099999.988451600075 15674000.023534795269 15673999.998778730631 15673999.998778730631 15673999.998778730631 15673999.998778730631 15673999.998778730631 60465.387301149 2024-06-04T09:17:42.819283+00:00 20134799.999728273600 20134800.000067688525 34800.011571371404 8699985532.328893661499 5799996148.305768013000 20099999.988451600075 15673999.955514386296 15674000.001292530447 15674000.001292530447 15674000.001292530447 15674000.001292530447 15674000.001292530447 60465.387312720 2024-06-04T09:17:43.818974+00:00 20134799.999794114381 20134799.999954868108 34800.011492603888 8699985674.707784652710 5799996216.213211059570 20099999.988451600075 15674000.007805678993 15674000.003122862428 15674000.003122862428 15674000.003122862428 15674000.003122862428 15674000.003122862428 60465.387324301 2024-06-04T09:17:44.819559+00:00 20134800.000810716301 20134799.999978810549 34800.011497081308 8699985676.517555236816 5799996217.304659843445 20099999.988451600075 15674000.024132283404 15674000.001122411340 15674000.001122411340 15674000.001122411340 15674000.001122411340 15674000.001122411340 60465.387335877 2024-06-04T09:17:45.819798+00:00 20134799.999744176865 20134800.000016078353 34800.011537927574 8699985381.785764694214 5799996071.640701293945 20099999.988451600075 15673999.988875063136 15673999.997643334791 15673999.997643334791 15673999.997643334791 15673999.997643334791 15673999.997643334791 60465.387347449 2024-06-04T09:17:46.819599+00:00 20134800.000405229628 20134800.000071037561 34800.011660512406 8699985542.463619232178 5799996157.087298393250 20099999.988451600075 15674000.034688899294 15674000.000370353460 15674000.000370353460 15674000.000370353460 15674000.000370353460 15674000.000370353460 60465.387359034 2024-06-04T09:17:47.820533+00:00 20134799.999820072204 20134799.999976586550 34800.011491291400 8699985425.113149642944 5799996091.361177444458 20099999.988451600075 15673999.952303817496 15674000.004255859181 15674000.004255859181 15674000.004255859181 15674000.004255859181 15674000.004255859181 60465.387370585 2024-06-04T09:17:48.818572+00:00 20134799.999862186611 20134799.999956678599 34800.011515694816 8699985369.846151351929 5799996064.744485855103 20099999.988451600075 15674000.034681063145 15673999.999868093058 15673999.999868093058 15673999.999868093058 15673999.999868093058 15673999.999868093058 60465.387382170 2024-06-04T09:17:49.819528+00:00 20134800.000283498317 20134799.999997928739 34800.011526865419 8699985447.146852493286 5799996103.860269546509 20099999.988451600075 15673999.952200710773 15673999.995825454593 15673999.995825454593 15673999.995825454593 15673999.995825454593 15673999.995825454593 60465.387393740 2024-06-04T09:17:50.819102+00:00 20134799.999633114785 20134800.000018928200 34800.011447310375 8699985250.051496505737 5799996001.997805595398 20099999.988451600075 15674000.051874896511 15673999.997775662690 15673999.997775662690 15673999.997775662690 15673999.997775662690 15673999.997775662690 60465.387405321 2024-06-04T09:17:51.819773+00:00 20134800.000183701515 20134799.999934345484 34800.011566836300 8699985394.728702545166 5799996079.316676139832 20099999.988451600075 15673999.984205659479 15674000.006326831877 15674000.006326831877 15674000.006326831877 15674000.006326831877 15674000.006326831877 60465.387416888 2024-06-04T09:17:52.819120+00:00 20134800.000506654382 20134800.000082183629 34800.011550726857 8699985422.801364898682 5799996092.681777000427 20099999.988451600075 15674000.010430853814 15674000.004385566339 15674000.004385566339 15674000.004385566339 15674000.004385566339 15674000.004385566339 60465.387428468 2024-06-04T09:17:53.819599+00:00 20134799.998969256878 20134799.999970752746 34800.011500479923 8699985156.653718948364 5799995957.514332771301 20099999.988451600075 15673999.992332067341 15674000.001855907962 15674000.001855907962 15674000.001855907962 15674000.001855907962 15674000.001855907962 60465.387440035 2024-06-04T09:17:54.819042+00:00 20134800.000609718263 20134799.999954409897 34800.011539670042 8699985593.774097442627 5799996177.707435607910 20099999.988451600075 15673999.992969701067 15674000.000658964738 15674000.000658964738 15674000.000658964738 15674000.000658964738 15674000.000658964738 60465.387451611 2024-06-04T09:17:55.819155+00:00 20134799.999671626836 20134799.999962635338 34800.011526162765 8699985274.426179885864 5799996017.470682144165 20099999.988451600075 15674000.008557561785 15673999.996242539957 15673999.996242539957 15673999.996242539957 15673999.996242539957 15673999.996242539957 60465.387463185 2024-06-04T09:17:56.819148+00:00 20134800.000446662307 20134799.999988559633 34800.011435202054 8699985427.579982757568 5799996090.257535934448 20099999.988451600075 15674000.001495599747 15673999.997024254873 15673999.997024254873 15673999.997024254873 15673999.997024254873 15673999.997024254873 60465.387474777 2024-06-04T09:17:57.820704+00:00 20134799.999753024429 20134800.000007212162 34800.011555574172 8699985324.688417434692 5799996043.827260017395 20099999.988451600075 15673999.997919997200 15673999.998774532229 15673999.998774532229 15673999.998774532229 15673999.998774532229 15673999.998774532229 60465.387486337 2024-06-04T09:17:58.819511+00:00 20134799.999581884593 20134800.000057145953 34800.011505875293 8699985223.712184906006 5799995991.268361091614 20099999.988451600075 15673999.995183439925 15674000.001210866496 15674000.001210866496 15674000.001210866496 15674000.001210866496 15674000.001210866496 60465.387497908 2024-06-04T09:17:59.819221+00:00 20134800.000332027674 20134799.999969769269 34800.011541959328 8699985574.159215927124 5799996167.995367050171 20099999.988451600075 15674000.022915381938 15674000.001834599301 15674000.001834599301 15674000.001834599301 15674000.001834599301 15674000.001834599301 60465.387509475 2024-06-04T09:18:00.818609+00:00 20134800.000533375889 20134800.000055152923 34800.011371102541 8699985582.227464675903 5799996164.910459518433 20099999.988451600075 15673999.998341340572 15674000.001594493166 15674000.001594493166 15674000.001594493166 15674000.001594493166 15674000.001594493166 60465.387521107 2024-06-04T09:18:01.823623+00:00 20134799.999271258712 20134799.999973535538 34800.011460471789 8699985179.670131683350 5799995967.355529785156 20099999.988451600075 15673999.987612098455 15674000.003132320940 15674000.003132320940 15674000.003132320940 15674000.003132320940 15674000.003132320940 60465.387532690 2024-06-04T09:18:02.824391+00:00 20134800.000285435468 20134800.000035136938 34800.011498576401 8699985647.116504669189 5799996202.666421890259 20099999.988451600075 15673999.996254339814 15673999.998353675008 15673999.998353675008 15673999.998353675008 15673999.998353675008 15673999.998353675008 60465.387544373 2024-06-04T09:18:03.833824+00:00 20134799.999950300902 20134800.000072259456 34800.011603638304 8699985296.159175872803 5799996031.565359115601 20099999.988451600075 15674000.002849806100 15673999.999721530825 15673999.999721530825 15673999.999721530825 15673999.999721530825 15673999.999721530825 60465.387555982 2024-06-04T09:18:04.836806+00:00 20134800.000317156315 20134800.000101331621 34800.011691386331 8699985378.466220855713 5799996076.375086784363 20099999.988451600075 15674000.000045623630 15673999.999514045194 15673999.999514045194 15673999.999514045194 15673999.999514045194 15673999.999514045194 60465.387567591 2024-06-04T09:18:05.839836+00:00 20134799.999594371766 20134800.000039931387 34800.011377719282 8699985368.831256866455 5799996058.488108634949 20099999.988451600075 15674000.001303898171 15673999.994370670989 15673999.994370670989 15673999.994370670989 15673999.994370670989 15673999.994370670989 60465.387579033 2024-06-04T09:18:06.828440+00:00 20134800.000355485827 20134799.999958168715 34800.011602287268 8699985582.375934600830 5799996174.617482185364 20099999.988451600075 15674000.014054421335 15673999.998230805621 15673999.998230805621 15673999.998230805621 15673999.998230805621 15673999.998230805621 60465.387590573 2024-06-04T09:18:07.825544+00:00 20134800.000383637846 20134800.000060144812 34800.011522088891 8699985413.876428604126 5799996087.026113510132 20099999.988451600075 15673999.970960330218 15674000.004758561030 15674000.004758561030 15674000.004758561030 15674000.004758561030 15674000.004758561030 60465.387602262 2024-06-04T09:18:08.835463+00:00 20134799.999502617866 20134799.999937321991 34800.011432718136 8699985186.165971755981 5799995969.447099685669 20099999.988451600075 15674000.009810218588 15674000.004081021994 15674000.004081021994 15674000.004081021994 15674000.004081021994 15674000.004081021994 60465.387613681 2024-06-04T09:18:09.822020+00:00 20134799.999806862324 20134800.000059630722 34800.011655686489 8699985323.097461700439 5799996047.203212738037 20099999.988451600075 15674000.006445132196 15673999.999991439283 15673999.999991439283 15673999.999991439283 15673999.999991439283 15673999.999991439283 60465.387625444 2024-06-04T09:18:10.838374+00:00 20134799.999977622181 20134799.999976694584 34800.011488487929 8699985477.148080825806 5799996117.261919975281 20099999.988451600075 15674000.010709146038 15673999.996471254155 15673999.996471254155 15673999.996471254155 15673999.996471254155 15673999.996471254155 60465.387636998 2024-06-04T09:18:11.836654+00:00 20134799.999888446182 20134800.000049170107 34800.011553882869 8699985573.065034866333 5799996167.945188522339 20099999.988451600075 15673999.983562331647 15673999.994126666337 15673999.994126666337 15673999.994126666337 15673999.994126666337 15673999.994126666337 60465.387648580 2024-06-04T09:18:12.837322+00:00 20134799.999953486025 20134799.999934911728 34800.011457763649 8699985482.196294784546 5799996118.505835533142 20099999.988451600075 15674000.005530267954 15673999.996505286545 15673999.996505286545 15673999.996505286545 15673999.996505286545 15673999.996505286545 60465.387660074 2024-06-04T09:18:13.830422+00:00 20134800.000085461885 20134799.999908376485 34800.011543486871 8699985597.497365951538 5799996179.728172302246 20099999.988451600075 15674000.000993125141 15673999.997358463705 15673999.997358463705 15673999.997358463705 15673999.997358463705 15673999.997358463705 60465.387671561 2024-06-04T09:18:14.822841+00:00 20134799.999558776617 20134800.000045210123 34800.011436099994 8699985516.962142944336 5799996134.986102104187 20099999.988451600075 15673999.980256216601 15674000.000154301524 15674000.000154301524 15674000.000154301524 15674000.000154301524 15674000.000154301524 60465.387683126 2024-06-04T09:18:15.822097+00:00 20134800.000290673226 20134800.000003289431 34800.011595328200 8699985804.900768280029 5799996285.589932441711 20099999.988451600075 15673999.989489264786 15674000.000561246648 15674000.000561246648 15674000.000561246648 15674000.000561246648 15674000.000561246648 60465.387694718 2024-06-04T09:18:16.823612+00:00 20134800.000086523592 20134799.999956965446 34800.011671790708 8699985588.039319992065 5799996180.345167160034 20099999.988451600075 15674000.021249417216 15674000.000506279990 15674000.000506279990 15674000.000506279990 15674000.000506279990 15674000.000506279990 60465.387706300 2024-06-04T09:18:17.824306+00:00 20134799.999247696251 20134799.999982245266 34800.011333637827 8699985694.547824859619 5799996219.509693145752 20099999.988451600075 15673999.978591926396 15674000.000348266214 15674000.000348266214 15674000.000348266214 15674000.000348266214 15674000.000348266214 60465.387717822 2024-06-04T09:18:18.819788+00:00 20134800.000379994512 20134799.999950632453 34800.011720246839 8699985853.402690887451 5799996315.045861244202 20099999.988451600075 15674000.006501065567 15674000.000372217968 15674000.000372217968 15674000.000372217968 15674000.000372217968 15674000.000372217968 60465.387729771 2024-06-04T09:18:19.852155+00:00 20134800.000574961305 20134799.999967053533 34800.011536078142 8699985714.739074707031 5799996238.040338516235 20099999.988451600075 15674000.031955966726 15674000.001407297328 15674000.001407297328 15674000.001407297328 15674000.001407297328 15674000.001407297328 60465.387741056 2024-06-04T09:18:20.827279+00:00 20134799.999508231878 20134800.000025559217 34800.011669403837 8699985477.303327560425 5799996124.877713203430 20099999.988451600075 15673999.972663929686 15674000.006213817745 15674000.006213817745 15674000.006213817745 15674000.006213817745 15674000.006213817745 60465.387752626 2024-06-04T09:18:21.826893+00:00 20134800.000297650695 20134799.999983511865 34800.011497736319 8699985659.580507278442 5799996208.863470077515 20099999.988451600075 15674000.012951498851 15674000.003432955593 15674000.003432955593 15674000.003432955593 15674000.003432955593 15674000.003432955593 60465.387764128 2024-06-04T09:18:22.820628+00:00 20134799.999725740403 20134800.000033296645 34800.011483193121 8699985574.604127883911 5799996165.769297599792 20099999.988451600075 15674000.000092983246 15673999.997640153393 15673999.997640153393 15673999.997640153393 15673999.997640153393 15673999.997640153393 60465.387775698 2024-06-04T09:18:23.820315+00:00 20134800.000444121659 20134800.000020351261 34800.011504350485 8699985721.608663558960 5799996240.153126716614 20099999.988451600075 15674000.009280117229 15673999.994009636343 15673999.994009636343 15673999.994009636343 15673999.994009636343 15673999.994009636343 60465.387787427 2024-06-04T09:18:24.833718+00:00 20134799.999508310109 20134800.000020060688 34800.011577046193 8699985572.111274719238 5799996168.433429718018 20099999.988451600075 15673999.979597862810 15674000.004148572683 15674000.004148572683 15674000.004148572683 15674000.004148572683 15674000.004148572683 60465.387798863 2024-06-04T09:18:25.821761+00:00 20134800.000628534704 20134800.000030264258 34800.011649457723 8699985685.138498306274 5799996227.964196205139 20099999.988451600075 15674000.021185711026 15674000.002912091091 15674000.002912091091 15674000.002912091091 15674000.002912091091 15674000.002912091091 60465.387810437 2024-06-04T09:18:26.821728+00:00 20134800.000428110361 20134800.000019155443 34800.011607705535 8699985445.258283615112 5799996106.284429550171 20099999.988451600075 15673999.990493332967 15674000.002776231617 15674000.002776231617 15674000.002776231617 15674000.002776231617 15674000.002776231617 60465.387822064 2024-06-04T09:18:27.826275+00:00 20134799.999606132507 20134800.000027555972 34800.011387045233 8699985225.744264602661 5799995987.333202362061 20099999.988451600075 15673999.985057996586 15673999.996054228395 15673999.996054228395 15673999.996054228395 15673999.996054228395 15673999.996054228395 60465.387833695 2024-06-04T09:18:28.831242+00:00 20134799.999276157469 20134799.999941490591 34800.011571884657 8699985315.406686782837 5799996039.866083145142 20099999.988451600075 15674000.008991997689 15673999.997178113088 15673999.997178113088 15673999.997178113088 15673999.997178113088 15673999.997178113088 60465.387845132 2024-06-04T09:18:29.819343+00:00 20134800.000116351992 20134799.999987587333 34800.011553805540 8699985768.905864715576 5799996265.862383842468 20099999.988451600075 15674000.002575261518 15674000.000401068479 15674000.000401068479 15674000.000401068479 15674000.000401068479 15674000.000401068479 60465.387856713 2024-06-04T09:18:30.819961+00:00 20134799.999729834497 20134800.000059656799 34800.011643430975 8699985697.909097671509 5799996234.098380088806 20099999.988451600075 15674000.003612693399 15674000.001163873821 15674000.001163873821 15674000.001163873821 15674000.001163873821 15674000.001163873821 60465.387868359 2024-06-04T09:18:31.826225+00:00 20134800.001123949885 20134799.999957222492 34800.011329334266 8699985787.011953353882 5799996265.562429428101 20099999.988451600075 15674000.014170799404 15674000.000541025773 15674000.000541025773 15674000.000541025773 15674000.000541025773 15674000.000541025773 60465.387880018 2024-06-04T09:18:32.833514+00:00 20134799.999504290521 20134800.000001281500 34800.011686638441 8699985373.852710723877 5799996073.870505332947 20099999.988451600075 15673999.974105250090 15674000.001056423411 15674000.001056423411 15674000.001056423411 15674000.001056423411 15674000.001056423411 60465.387891427 2024-06-04T09:18:33.819278+00:00 20134800.000356014818 20134799.999990589917 34800.011577046607 8699985443.896072387695 5799996104.325857162476 20099999.988451600075 15674000.003024881706 15674000.000912735239 15674000.000912735239 15674000.000912735239 15674000.000912735239 15674000.000912735239 60465.387902997 2024-06-04T09:18:34.818982+00:00 20134799.999648936093 20134800.000115007162 34800.011713548542 8699985454.190792083740 5799996115.160814285278 20099999.988451600075 15674000.051876669750 15674000.000786025077 15674000.000786025077 15674000.000786025077 15674000.000786025077 15674000.000786025077 60465.387914599 2024-06-04T09:18:35.821393+00:00 20134800.000520166010 20134799.999989069998 34800.011454282532 8699985581.257553100586 5799996167.891434669495 20099999.988451600075 15673999.950224820524 15673999.999593319371 15673999.999593319371 15673999.999593319371 15673999.999593319371 15673999.999593319371 60465.387926187 2024-06-04T09:18:36.822545+00:00 20134799.999582834542 20134799.999977532774 34800.011670253043 8699985162.365995407104 5799995967.444450378418 20099999.988451600075 15674000.000097461045 15673999.998317923397 15673999.998317923397 15673999.998317923397 15673999.998317923397 15673999.998317923397 60465.387937894 2024-06-04T09:18:37.834057+00:00 20134800.000086069107 20134800.000054780394 34800.011510026656 8699985456.926378250122 5799996108.048531532288 20099999.988451600075 15674000.006420241669 15673999.997708860785 15673999.997708860785 15673999.997708860785 15673999.997708860785 15673999.997708860785 60465.387949297 2024-06-04T09:18:38.819278+00:00 20134799.999989002943 20134799.999950222671 34800.011665667305 8699985539.437961578369 5799996155.789357185364 20099999.988451600075 15673999.993399171159 15673999.998833930120 15673999.998833930120 15673999.998833930120 15673999.998833930120 15673999.998833930120 60465.387960870 2024-06-04T09:18:39.819198+00:00 20134799.999692726880 20134799.999976899475 34800.011466140553 8699985441.856622695923 5799996098.685068130493 20099999.988451600075 15673999.987387046218 15673999.998895071447 15673999.998895071447 15673999.998895071447 15673999.998895071447 15673999.998895071447 60465.387972713 2024-06-04T09:18:40.842452+00:00 20134800.000362977386 20134800.000016249716 34800.011449369020 8699985541.558689117432 5799996147.837277412415 20099999.988451600075 15674000.031260084361 15673999.998493604362 15673999.998493604362 15673999.998493604362 15673999.998493604362 15673999.998493604362 60465.387984053 2024-06-04T09:18:41.822193+00:00 20134799.999922197312 20134799.999992065132 34800.011597909419 8699985424.862054824829 5799996095.678133964539 20099999.988451600075 15673999.978386908770 15674000.000556427985 15674000.000556427985 15674000.000556427985 15674000.000556427985 15674000.000556427985 60465.387995610 2024-06-04T09:18:42.820706+00:00 20134799.999870087951 20134799.999985564500 34800.011447653764 8699985429.468450546265 5799996091.720689773560 20099999.988451600075 15673999.985588466749 15674000.000538187101 15674000.000538187101 15674000.000538187101 15674000.000538187101 15674000.000538187101 60465.388007297 2024-06-04T09:18:43.830472+00:00 20134800.000395923853 20134799.999908097088 34800.011415004825 8699985425.206100463867 5799996088.229130744934 20099999.988451600075 15674000.015132259578 15673999.999851351604 15673999.999851351604 15673999.999851351604 15673999.999851351604 15673999.999851351604 60465.388018755 2024-06-04T09:18:44.820406+00:00 20134799.999170590192 20134799.999907597899 34800.011341892918 8699985183.336181640625 5799995964.247821807861 20099999.988451600075 15673999.995941178873 15674000.002408538014 15674000.002408538014 15674000.002408538014 15674000.002408538014 15674000.002408538014 60465.388030316 2024-06-04T09:18:45.819330+00:00 20134800.000766120851 20134799.999997917563 34800.011533708079 8699985658.887512207031 5799996210.015814781189 20099999.988451600075 15674000.019307410344 15674000.000214951113 15674000.000214951113 15674000.000214951113 15674000.000214951113 15674000.000214951113 60465.388041890 2024-06-04T09:18:46.819320+00:00 20134799.999432120472 20134800.000010959804 34800.011752103106 8699985223.095289230347 5799996001.219502449036 20099999.988451600075 15673999.990120975301 15673999.999316183850 15673999.999316183850 15673999.999316183850 15673999.999316183850 15673999.999316183850 60465.388053477 2024-06-04T09:18:47.820404+00:00 20134800.000397387892 20134800.000082001090 34800.011710093131 8699985603.334197998047 5799996189.588529586792 20099999.988451600075 15673999.991202924401 15674000.000711286440 15674000.000711286440 15674000.000711286440 15674000.000711286440 15674000.000711286440 60465.388065047 2024-06-04T09:18:48.820010+00:00 20134799.999279085547 20134800.000084452331 34800.011716265668 8699985372.025373458862 5799996074.191310882568 20099999.988451600075 15674000.011191999540 15674000.000558938831 15674000.000558938831 15674000.000558938831 15674000.000558938831 15674000.000558938831 60465.388076666 2024-06-04T09:18:49.823945+00:00 20134800.000699535012 20134800.000039879233 34800.011524459529 8699985755.972206115723 5799996258.172782897949 20099999.988451600075 15674000.000618945807 15674000.001606913283 15674000.001606913283 15674000.001606913283 15674000.001606913283 15674000.001606913283 60465.388088191 2024-06-04T09:18:50.819725+00:00 20134799.999620553106 20134799.999968491495 34800.011603214050 8699985474.661275863647 5799996120.798761367798 20099999.988451600075 15673999.985746363178 15674000.003015784547 15674000.003015784547 15674000.003015784547 15674000.003015784547 15674000.003015784547 60465.388099758 2024-06-04T09:18:51.819080+00:00 20134800.000113617629 20134799.999964285642 34800.011496088628 8699985577.458065032959 5799996167.733585357666 20099999.988451600075 15674000.016666699201 15674000.002857446671 15674000.002857446671 15674000.002857446671 15674000.002857446671 15674000.002857446671 60465.388111347 2024-06-04T09:18:52.820362+00:00 20134799.999716229737 20134799.999924555421 34800.011553272023 8699985509.327724456787 5799996136.051052093506 20099999.988451600075 15673999.977657562122 15673999.998426355422 15673999.998426355422 15673999.998426355422 15673999.998426355422 15673999.998426355422 60465.388122908 2024-06-04T09:18:53.819247+00:00 20134800.000157631934 20134799.999978851527 34800.011508145806 8699985604.730737686157 5799996181.872318267822 20099999.988451600075 15674000.015153182670 15673999.998397329822 15673999.998397329822 15673999.998397329822 15673999.998397329822 15673999.998397329822 60465.388134484 2024-06-04T09:18:54.819438+00:00 20134799.999926336110 20134800.000016584992 34800.011514352991 8699985622.211271286011 5799996190.871226310730 20099999.988451600075 15673999.997837524861 15674000.000881042331 15674000.000881042331 15674000.000881042331 15674000.000881042331 15674000.000881042331 60465.388146057 2024-06-04T09:18:55.819309+00:00 20134800.000257622451 20134800.000026356429 34800.011719574119 8699985614.629678726196 5799996195.631320953369 20099999.988451600075 15673999.997061930597 15673999.992709768936 15673999.992709768936 15673999.992709768936 15673999.992709768936 15673999.992709768936 60465.388157626 2024-06-04T09:18:56.818835+00:00 20134800.000180117786 20134800.000083800405 34800.011690031133 8699985591.137113571167 5799996182.654073715210 20099999.988451600075 15674000.005051152781 15674000.000717710704 15674000.000717710704 15674000.000717710704 15674000.000717710704 15674000.000717710704 60465.388169208 2024-06-04T09:18:57.819538+00:00 20134799.999314028770 20134800.000026993454 34800.011655224633 8699985455.522802352905 5799996113.396646499634 20099999.988451600075 15674000.027137078345 15674000.009394636378 15674000.009394636378 15674000.009394636378 15674000.009394636378 15674000.009394636378 60465.388180775 2024-06-04T09:18:58.818923+00:00 20134800.000428128988 20134800.000065539032 34800.011667169325 8699985831.977710723877 5799996302.121803283691 20099999.988451600075 15673999.978181755170 15673999.989601518959 15673999.989601518959 15673999.989601518959 15673999.989601518959 15673999.989601518959 60465.388192361 2024-06-04T09:18:59.820030+00:00 20134800.000500563532 20134800.000077079982 34800.011627272521 8699985619.468740463257 5799996194.204937934875 20099999.988451600075 15673999.996454389766 15674000.005695054308 15674000.005695054308 15674000.005695054308 15674000.005695054308 15674000.005695054308 60465.388203927 2024-06-04T09:19:00.819340+00:00 20134799.999340534210 20134799.999958805740 34800.011487478550 8699985491.804239273071 5799996124.547924995422 20099999.988451600075 15673999.995450599119 15674000.000975323841 15674000.000975323841 15674000.000975323841 15674000.000975323841 15674000.000975323841 60465.388215521 2024-06-04T09:19:01.821012+00:00 20134799.999987810850 20134800.000003483146 34800.011524504109 8699985818.239599227905 5799996289.308336257935 20099999.988451600075 15673999.978361465037 15673999.993341285735 15673999.993341285735 15673999.993341285735 15673999.993341285735 15673999.993341285735 60465.388227094 2024-06-04T09:19:02.820936+00:00 20134800.000689309090 20134799.999905370176 34800.011458784153 8699985600.298732757568 5799996177.599560737610 20099999.988451600075 15674000.033504808322 15674000.007198479027 15674000.007198479027 15674000.007198479027 15674000.007198479027 15674000.007198479027 60465.388238682 2024-06-04T09:19:03.822159+00:00 20134799.999928858131 20134799.999963443726 34800.011609048961 8699985367.153558731079 5799996067.288028717041 20099999.988451600075 15674000.000994129106 15673999.992001658306 15673999.992001658306 15673999.992001658306 15673999.992001658306 15673999.992001658306 60465.388250226 2024-06-04T09:19:04.819556+00:00 20134799.999652087688 20134800.000006895512 34800.011603701321 8699985345.757467269897 5799996056.367156028748 20099999.988451600075 15674000.014940869063 15674000.009482398629 15674000.009482398629 15674000.009482398629 15674000.009482398629 15674000.009482398629 60465.388261801 2024-06-04T09:19:05.819574+00:00 20134800.000181119889 20134799.999979775399 34800.011430528357 8699985523.396539688110 5799996137.971141815186 20099999.988451600075 15674000.000511931255 15673999.997910222039 15673999.997910222039 15673999.997910222039 15673999.997910222039 15673999.997910222039 60465.388273390 2024-06-04T09:19:06.820908+00:00 20134799.999731998891 20134799.999952100217 34800.011703144439 8699985425.772058486938 5799996100.517922401428 20099999.988451600075 15673999.981767721474 15673999.990851148963 15673999.990851148963 15673999.990851148963 15673999.990851148963 15673999.990851148963 60465.388284957 2024-06-04T09:19:07.820307+00:00 20134800.000319324434 20134800.000009302050 34800.011714107233 8699985628.304597854614 5799996202.240975379944 20099999.988451600075 15674000.005785148591 15674000.003784997389 15674000.003784997389 15674000.003784997389 15674000.003784997389 15674000.003784997389 60465.388296562 2024-06-04T09:19:08.822998+00:00 20134800.000196829438 20134800.000014811754 34800.011559555132 8699985205.141351699829 5799995984.219666481018 20099999.988451600075 15673999.991496790200 15674000.007479915395 15674000.007479915395 15674000.007479915395 15674000.007479915395 15674000.007479915395 60465.388308104 2024-06-04T09:19:09.820166+00:00 20134799.999650601298 20134799.999945346266 34800.011509220538 8699985286.825880050659 5799996022.964632034302 20099999.988451600075 15674000.022101070732 15674000.000149222091 15674000.000149222091 15674000.000149222091 15674000.000149222091 15674000.000149222091 60465.388319667 2024-06-04T09:19:10.819288+00:00 20134799.999865908176 20134800.000079046935 34800.011649784850 8699985500.268112182617 5799996135.542613029480 20099999.988451600075 15673999.963042005897 15673999.998109892011 15673999.998109892011 15673999.998109892011 15673999.998109892011 15673999.998109892011 60465.388331263 2024-06-04T09:19:11.821166+00:00 20134800.000894192606 20134799.999994281679 34800.011559172490 8699985492.148996353149 5799996127.707515716553 20099999.988451600075 15674000.000986168161 15673999.993813062087 15673999.993813062087 15673999.993813062087 15673999.993813062087 15673999.993813062087 60465.388342819 2024-06-04T09:19:12.819540+00:00 20134799.999364994466 20134800.000042419881 34800.011414010194 8699985236.883241653442 5799995994.026164054871 20099999.988451600075 15674000.009097520262 15673999.996899988502 15673999.996899988502 15673999.996899988502 15673999.996899988502 15673999.996899988502 60465.388354392 2024-06-04T09:19:13.819482+00:00 20134799.999980427325 20134800.000049445778 34800.011603143517 8699985465.861923217773 5799996116.396077156067 20099999.988451600075 15674000.013224860653 15674000.006044009700 15674000.006044009700 15674000.006044009700 15674000.006044009700 15674000.006044009700 60465.388365977 2024-06-04T09:19:14.820400+00:00 20134799.999908026308 20134799.999983508140 34800.011574337761 8699985571.923028945923 5799996168.226382255554 20099999.988451600075 15674000.010487023741 15674000.003513384610 15674000.003513384610 15674000.003513384610 15674000.003513384610 15674000.003513384610 60465.388377537 2024-06-04T09:19:15.819215+00:00 20134799.999927040190 20134800.000070922077 34800.011569920847 8699985533.766763687134 5799996148.964221954346 20099999.988451600075 15673999.945565735921 15673999.993642184883 15673999.993642184883 15673999.993642184883 15673999.993642184883 15673999.993642184883 60465.388389114 2024-06-04T09:19:16.819494+00:00 20134799.999910570681 20134799.999976195395 34800.011630918882 8699985489.359287261963 5799996129.302058219910 20099999.988451600075 15674000.023218886927 15674000.000685958192 15674000.000685958192 15674000.000685958192 15674000.000685958192 15674000.000685958192 60465.388400686 2024-06-04T09:19:17.819252+00:00 20134800.000615902245 20134800.000058338046 34800.011591125862 8699985809.453231811523 5799996287.691006660461 20099999.988451600075 15674000.000832272694 15674000.005216712132 15674000.005216712132 15674000.005216712132 15674000.005216712132 15674000.005216712132 60465.388412256 2024-06-04T09:19:18.818917+00:00 20134800.000041976571 20134800.000018771738 34800.011440996503 8699985408.133132934570 5799996080.775553703308 20099999.988451600075 15673999.980673961341 15673999.995562771335 15673999.995562771335 15673999.995562771335 15673999.995562771335 15673999.995562771335 60465.388423835 2024-06-04T09:19:19.819322+00:00 20134800.000054042786 20134799.999921955168 34800.011485815055 8699985225.540521621704 5799995991.346690177917 20099999.988451600075 15674000.019624385983 15673999.996299052611 15673999.996299052611 15673999.996299052611 15673999.996299052611 15673999.996299052611 60465.388435406 2024-06-04T09:19:20.819064+00:00 20134799.999695230275 20134799.999967113137 34800.011544898443 8699985291.794801712036 5799996026.935642242432 20099999.988451600075 15674000.017750235274 15674000.002828612924 15674000.002828612924 15674000.002828612924 15674000.002828612924 15674000.002828612924 60465.388446991 2024-06-04T09:19:21.820065+00:00 20134799.999525915831 20134800.000027485192 34800.011550182513 8699985429.063346862793 5799996095.790079116821 20099999.988451600075 15673999.987745746970 15673999.999774755910 15673999.999774755910 15673999.999774755910 15673999.999774755910 15673999.999774755910 60465.388458556 2024-06-04T09:19:22.819240+00:00 20134800.000274848193 20134800.000020377338 34800.011563976710 8699985779.714523315430 5799996271.690433502197 20099999.988451600075 15673999.995527988300 15674000.000801717862 15674000.000801717862 15674000.000801717862 15674000.000801717862 15674000.000801717862 60465.388470126 2024-06-04T09:19:23.818867+00:00 20134799.999945364892 20134800.000047411770 34800.011528094088 8699985529.183834075928 5799996144.929957389832 20099999.988451600075 15674000.004982791841 15673999.997199056670 15673999.997199056670 15673999.997199056670 15673999.997199056670 15673999.997199056670 60465.388481705 2024-06-04T09:19:24.819306+00:00 20134800.000519372523 20134799.999967705458 34800.011429228456 8699985510.317831039429 5799996131.377562522888 20099999.988451600075 15674000.002863002941 15673999.998672384769 15673999.998672384769 15673999.998672384769 15673999.998672384769 15673999.998672384769 60465.388493287 2024-06-04T09:19:25.820037+00:00 20134799.999225426465 20134799.999932292849 34800.011470503676 8699985300.808727264404 5799996028.342808723450 20099999.988451600075 15673999.998468762264 15673999.999402770773 15673999.999402770773 15673999.999402770773 15673999.999402770773 15673999.999402770773 60465.388504858 2024-06-04T09:19:26.819695+00:00 20134800.000651311129 20134799.999982420355 34800.011404559293 8699985619.944362640381 5799996185.162936210632 20099999.988451600075 15674000.006822844967 15673999.999033687636 15673999.999033687636 15673999.999033687636 15673999.999033687636 15673999.999033687636 60465.388516424 2024-06-04T09:19:27.819059+00:00 20134800.000062614679 20134800.000100016594 34800.011666345024 8699985474.677566528320 5799996123.437303543091 20099999.988451600075 15673999.989224860445 15674000.004174867645 15674000.004174867645 15674000.004174867645 15674000.004174867645 15674000.004174867645 60465.388528158 2024-06-04T09:19:28.832829+00:00 20134799.999687973410 20134799.999914918095 34800.011593597090 8699985342.432914733887 5799996054.283830642700 20099999.988451600075 15674000.012200025842 15674000.005636496469 15674000.005636496469 15674000.005636496469 15674000.005636496469 15674000.005636496469 60465.388539612 2024-06-04T09:19:29.822486+00:00 20134799.999989349395 20134800.000088166445 34800.011706342644 8699985519.966228485107 5799996147.748230934143 20099999.988451600075 15674000.020265031606 15674000.002358483151 15674000.002358483151 15674000.002358483151 15674000.002358483151 15674000.002358483151 60465.388551146 2024-06-04T09:19:30.818994+00:00 20134800.000799439847 20134800.000023629516 34800.011530175245 8699985600.571273803711 5799996180.710470199585 20099999.988451600075 15673999.989882990718 15674000.003922600299 15674000.003922600299 15674000.003922600299 15674000.003922600299 15674000.003922600299 60465.388562727 2024-06-04T09:19:31.819640+00:00 20134799.999086439610 20134799.999975275248 34800.011392467495 8699985170.879358291626 5799995960.126672744751 20099999.988451600075 15674000.000622328371 15674000.000290822238 15674000.000290822238 15674000.000290822238 15674000.000290822238 15674000.000290822238 60465.388574296 2024-06-04T09:19:32.819170+00:00 20134800.000777661800 20134799.999952126294 34800.011677651499 8699985454.258253097534 5799996113.698819160461 20099999.988451600075 15673999.983841981739 15673999.999756585807 15673999.999756585807 15673999.999756585807 15673999.999756585807 15673999.999756585807 60465.388585873 2024-06-04T09:19:33.819405+00:00 20134799.999323058873 20134800.000026855618 34800.011475549945 8699985169.316284179688 5799995962.806911468506 20099999.988451600075 15673999.976055506617 15673999.997819691896 15673999.997819691896 15673999.997819691896 15673999.997819691896 15673999.997819691896 60465.388597446 2024-06-04T09:19:34.819329+00:00 20134799.999885793775 20134800.000010244548 34800.011414823857 8699985579.047821044922 5799996165.142412185669 20099999.988451600075 15673999.996940612793 15673999.996446950361 15673999.996446950361 15673999.996446950361 15673999.996446950361 15673999.996446950361 60465.388609015 2024-06-04T09:19:35.818919+00:00 20134799.999870464206 20134800.000010780990 34800.011606717831 8699985483.233478546143 5799996125.230864524841 20099999.988451600075 15674000.012846691534 15673999.999759456143 15673999.999759456143 15673999.999759456143 15673999.999759456143 15673999.999759456143 60465.388620591 2024-06-04T09:19:36.819022+00:00 20134800.000321026891 20134799.999954994768 34800.011518406689 8699985569.402740478516 5799996164.635859489441 20099999.988451600075 15674000.002280164510 15674000.003467569128 15674000.003467569128 15674000.003467569128 15674000.003467569128 15674000.003467569128 60465.388632166 2024-06-04T09:19:37.819138+00:00 20134800.000223353505 20134800.000020213425 34800.011546334252 8699985502.211193084717 5799996132.203734397888 20099999.988451600075 15674000.005362324417 15673999.993011834100 15673999.993011834100 15673999.993011834100 15673999.993011834100 15673999.993011834100 60465.388643752 2024-06-04T09:19:38.820206+00:00 20134799.999400012195 20134800.000036705285 34800.011351011395 8699985465.803939819336 5799996105.861636161804 20099999.988451600075 15674000.021713189781 15673999.995878737420 15673999.995878737420 15673999.995878737420 15673999.995878737420 15673999.995878737420 60465.388655322 2024-06-04T09:19:39.819841+00:00 20134799.999942936003 20134800.000001195818 34800.011535011108 8699985643.337926864624 5799996202.295287132263 20099999.988451600075 15674000.014068534598 15674000.004810437560 15674000.004810437560 15674000.004810437560 15674000.004810437560 15674000.004810437560 60465.388666885 2024-06-04T09:19:40.818846+00:00 20134799.999970640987 20134799.999992173165 34800.011590650312 8699985663.819753646851 5799996214.854516983032 20099999.988451600075 15673999.996822610497 15674000.004181599244 15674000.004181599244 15674000.004181599244 15674000.004181599244 15674000.004181599244 60465.388678465 2024-06-04T09:19:41.819396+00:00 20134799.999926090240 20134799.999975897372 34800.011533103519 8699985698.170963287354 5799996229.632333755493 20099999.988451600075 15673999.982561709359 15674000.001772813499 15674000.001772813499 15674000.001772813499 15674000.001772813499 15674000.001772813499 60465.388690035 2024-06-04T09:19:42.819017+00:00 20134800.000184193254 20134800.000039655715 34800.011608253677 8699985645.292821884155 5799996206.324530601501 20099999.988451600075 15674000.014001144096 15673999.999994834885 15673999.999994834885 15673999.999994834885 15673999.999994834885 15673999.999994834885 60465.388701612 2024-06-04T09:19:43.819250+00:00 20134800.000924281776 20134799.999993279576 34800.011497082225 8699985570.515134811401 5799996164.303542137146 20099999.988451600075 15674000.006113262847 15674000.001155342907 15674000.001155342907 15674000.001155342907 15674000.001155342907 15674000.001155342907 60465.388713197 2024-06-04T09:19:44.820248+00:00 20134799.999832063913 20134799.999992243946 34800.011514314123 8699985242.010583877563 5799996000.769272804260 20099999.988451600075 15673999.987498039380 15674000.000007810071 15674000.000007810071 15674000.000007810071 15674000.000007810071 15674000.000007810071 60465.388724756 2024-06-04T09:19:45.818958+00:00 20134799.999799884856 20134800.000005938113 34800.011482406335 8699985354.030252456665 5799996055.449598312378 20099999.988451600075 15674000.007945042104 15674000.000468553975 15674000.000468553975 15674000.000468553975 15674000.000468553975 15674000.000468553975 60465.388736334 2024-06-04T09:19:46.819217+00:00 20134800.000212043524 20134799.999934334308 34800.011625639279 8699985324.911468505859 5799996046.858253479004 20099999.988451600075 15673999.991458941251 15674000.000384999439 15674000.000384999439 15674000.000384999439 15674000.000384999439 15674000.000384999439 60465.388747904 2024-06-04T09:19:47.818945+00:00 20134799.999241709709 20134800.000015791506 34800.011487727672 8699985277.327453613281 5799996017.319921493530 20099999.988451600075 15673999.980424847454 15674000.000716526061 15674000.000716526061 15674000.000716526061 15674000.000716526061 15674000.000716526061 60465.388759483 2024-06-04T09:19:48.819292+00:00 20134800.000131979585 20134799.999992579222 34800.011655053560 8699985620.927499771118 5799996196.091856956482 20099999.988451600075 15673999.999126130715 15673999.996919818223 15673999.996919818223 15673999.996919818223 15673999.996919818223 15673999.996919818223 60465.388771054 2024-06-04T09:19:49.819053+00:00 20134799.999557409436 20134799.999959476292 34800.011559497223 8699985498.512500762939 5799996130.902832984924 20099999.988451600075 15674000.038117406890 15673999.995757417753 15673999.995757417753 15673999.995757417753 15673999.995757417753 15673999.995757417753 60465.388782634 2024-06-04T09:19:50.819593+00:00 20134800.000436086208 20134799.999933343381 34800.011621720834 8699985719.337471008301 5799996243.907972335815 20099999.988451600075 15673999.960753666237 15673999.999072728679 15673999.999072728679 15673999.999072728679 15673999.999072728679 15673999.999072728679 60465.388794206 2024-06-04T09:19:51.819395+00:00 20134799.999722849578 20134800.000103566796 34800.011635762639 8699985722.129756927490 5799996245.889196395874 20099999.988451600075 15674000.017158823088 15673999.997107593343 15673999.997107593343 15673999.997107593343 15673999.997107593343 15673999.997107593343 60465.388805778 2024-06-04T09:19:52.819194+00:00 20134800.000112783164 20134800.000014968216 34800.011508325028 8699985677.509508132935 5799996218.269172668457 20099999.988451600075 15673999.969892462716 15673999.999457832426 15673999.999457832426 15673999.999457832426 15673999.999457832426 15673999.999457832426 60465.388817358 2024-06-04T09:19:53.819727+00:00 20134800.000573057681 20134799.999998245388 34800.011615614414 8699985692.299535751343 5799996230.134582519531 20099999.988451600075 15673999.985439343378 15673999.998861223459 15673999.998861223459 15673999.998861223459 15673999.998861223459 15673999.998861223459 60465.388828982 2024-06-04T09:19:54.824002+00:00 20134800.000048577785 20134800.000029075891 34800.011596283686 8699985438.785493850708 5799996102.572103500366 20099999.988451600075 15674000.029652522877 15673999.996398605406 15673999.996398605406 15673999.996398605406 15673999.996398605406 15673999.996398605406 60465.388840502 2024-06-04T09:19:55.819398+00:00 20134799.999472416937 20134800.000029239804 34800.011513185615 8699985352.049123764038 5799996055.741501808167 20099999.988451600075 15673999.957550693303 15674000.007204260677 15674000.007204260677 15674000.007204260677 15674000.007204260677 15674000.007204260677 60465.388852074 2024-06-04T09:19:56.819186+00:00 20134800.000512350351 20134800.000052478164 34800.011637810909 8699985634.568454742432 5799996202.193900108337 20099999.988451600075 15674000.043323982507 15674000.002973889932 15674000.002973889932 15674000.002973889932 15674000.002973889932 15674000.002973889932 60465.388863645 2024-06-04T09:19:57.818904+00:00 20134799.999469377100 20134800.000037308782 34800.011455926462 8699985430.365385055542 5799996092.513825416565 20099999.988451600075 15674000.018965857103 15674000.002131216228 15674000.002131216228 15674000.002131216228 15674000.002131216228 15674000.002131216228 60465.388875223 2024-06-04T09:19:58.819301+00:00 20134800.000283993781 20134799.999922808260 34800.011519650827 8699985702.386129379272 5799996231.179388999939 20099999.988451600075 15674000.003917817026 15673999.999722227454 15673999.999722227454 15673999.999722227454 15673999.999722227454 15673999.999722227454 60465.388886818 2024-06-04T09:19:59.821032+00:00 20134800.000027481467 20134799.999963372946 34800.011510750235 8699985531.642601013184 5799996145.436762809753 20099999.988451600075 15674000.002578787506 15673999.998417180032 15673999.998417180032 15673999.998417180032 15673999.998417180032 15673999.998417180032 60465.388898372 2024-06-04T09:20:00.819351+00:00 20134799.999629661441 20134800.000005111098 34800.011478058062 8699985471.850608825684 5799996114.178592681885 20099999.988451600075 15673999.955699294806 15673999.998537996784 15673999.998537996784 15673999.998537996784 15673999.998537996784 15673999.998537996784 60465.388910106 2024-06-04T09:20:01.833165+00:00 20134800.000343717635 20134800.000011991709 34800.011509663069 8699985676.220365524292 5799996217.680364608765 20099999.988451600075 15674000.027395717800 15673999.996450817212 15673999.996450817212 15673999.996450817212 15673999.996450817212 15673999.996450817212 60465.388921571 2024-06-04T09:20:02.823759+00:00 20134799.999545879662 20134800.000010304153 34800.011402262338 8699985572.767164230347 5799996161.478731155396 20099999.988451600075 15673999.978083912283 15673999.994088392705 15673999.994088392705 15673999.994088392705 15673999.994088392705 15673999.994088392705 60465.388933267 2024-06-04T09:20:03.834295+00:00 20134800.000592794269 20134799.999925378710 34800.011605122214 8699985643.660762786865 5799996205.378040313721 20099999.988451600075 15674000.009600531310 15674000.001820383593 15674000.001820383593 15674000.001820383593 15674000.001820383593 15674000.001820383593 60465.388944726 2024-06-04T09:20:04.824335+00:00 20134800.000229578465 20134800.000036336482 34800.011433645981 8699985460.154422760010 5799996106.480013847351 20099999.988451600075 15674000.012297011912 15674000.008992142975 15674000.008992142975 15674000.008992142975 15674000.008992142975 15674000.008992142975 60465.388956307 2024-06-04T09:20:05.824971+00:00 20134799.999615088105 20134800.000005125999 34800.011543095752 8699985133.147083282471 5799995947.536767005920 20099999.988451600075 15674000.013916641474 15674000.003159509972 15674000.003159509972 15674000.003159509972 15674000.003159509972 15674000.003159509972 60465.388967858 2024-06-04T09:20:06.822920+00:00 20134800.000487655401 20134800.000019256026 34800.011497108455 8699985593.462371826172 5799996175.778264999390 20099999.988451600075 15673999.958024749532 15673999.994031801820 15673999.994031801820 15673999.994031801820 15673999.994031801820 15673999.994031801820 60465.388979437 2024-06-04T09:20:07.823363+00:00 20134799.998959384859 20134799.999945554882 34800.011538520754 8699985166.912446975708 5799995964.228809356689 20099999.988451600075 15674000.030924491584 15673999.991406787187 15673999.991406787187 15673999.991406787187 15673999.991406787187 15673999.991406787187 60465.388991134 2024-06-04T09:20:08.833964+00:00 20134799.999960381538 20134800.000009663403 34800.011489699114 8699985751.197549819946 5799996254.337115287781 20099999.988451600075 15674000.003791000694 15674000.011040125042 15674000.011040125042 15674000.011040125042 15674000.011040125042 15674000.011040125042 60465.389002673 2024-06-04T09:20:09.830991+00:00 20134800.000558134168 20134800.000008050352 34800.011527217001 8699985694.721933364868 5799996227.662561416626 20099999.988451600075 15674000.021322879940 15674000.004773154855 15674000.004773154855 15674000.004773154855 15674000.004773154855 15674000.004773154855 60465.389014157 2024-06-04T09:20:10.823222+00:00 20134800.000668916851 20134800.000049237162 34800.011620934325 8699985581.482305526733 5799996174.947637557983 20099999.988451600075 15673999.960703926161 15673999.995258271694 15673999.995258271694 15673999.995258271694 15673999.995258271694 15673999.995258271694 60465.389025702 2024-06-04T09:20:11.820648+00:00 20134799.999448578805 20134799.999974265695 34800.011558277067 8699985205.482471466064 5799995984.336991310120 20099999.988451600075 15673999.993350978941 15673999.988758636639 15673999.988758636639 15673999.988758636639 15673999.988758636639 15673999.988758636639 60465.389037325 2024-06-04T09:20:12.824908+00:00 20134799.999769333750 20134800.000006388873 34800.011394357040 8699985444.720777511597 5799996097.126130104065 20099999.988451600075 15674000.025316793472 15673999.999999050051 15673999.999999050051 15673999.999999050051 15673999.999999050051 15673999.999999050051 60465.389048918 2024-06-04T09:20:13.826551+00:00 20134800.000384226441 20134799.999970614910 34800.011504747425 8699985535.787021636963 5799996147.258868217468 20099999.988451600075 15673999.972725974396 15674000.006909966469 15674000.006909966469 15674000.006909966469 15674000.006909966469 15674000.006909966469 60465.389060485 2024-06-04T09:20:14.825904+00:00 20134799.999814890325 20134800.000048134476 34800.011372415211 8699985405.887268066406 5799996076.795125961304 20099999.988451600075 15674000.012234816328 15674000.009285565466 15674000.009285565466 15674000.009285565466 15674000.009285565466 15674000.009285565466 60465.389072043 2024-06-04T09:20:15.824537+00:00 20134799.999554596841 20134799.999951899052 34800.011595759133 8699985487.141736984253 5799996126.728375434875 20099999.988451600075 15674000.008240869269 15673999.999911377206 15673999.999911377206 15673999.999911377206 15673999.999911377206 15673999.999911377206 60465.389083835 2024-06-04T09:20:16.843393+00:00 20134800.000251382589 20134800.000081628561 34800.011605844265 8699985701.001993179321 5799996234.078706741333 20099999.988451600075 15673999.988144515082 15674000.000407729298 15674000.000407729298 15674000.000407729298 15674000.000407729298 15674000.000407729298 60465.389095240 2024-06-04T09:20:17.828757+00:00 20134800.000833250582 20134800.000061608851 34800.011655569797 8699985688.108518600464 5799996229.703876495361 20099999.988451600075 15674000.017570791766 15673999.997656714171 15673999.997656714171 15673999.997656714171 15673999.997656714171 15673999.997656714171 60465.389106723 2024-06-04T09:20:18.820904+00:00 20134799.999040823430 20134799.999996021390 34800.011592881674 8699985295.465875625610 5799996030.770545005798 20099999.988451600075 15673999.976550234482 15673999.991357076913 15673999.991357076913 15673999.991357076913 15673999.991357076913 15673999.991357076913 60465.389118279 2024-06-04T09:20:19.819281+00:00 20134800.000246640295 20134799.999982077628 34800.011456948247 8699985679.993806838989 5799996217.370608329773 20099999.988451600075 15673999.999577490613 15673999.997829962522 15673999.997829962522 15673999.997829962522 15673999.997829962522 15673999.997829962522 60465.389129880 2024-06-04T09:20:20.821660+00:00 20134800.000313512981 20134800.000015806407 34800.011675955713 8699985532.488300323486 5799996152.743195533752 20099999.988451600075 15674000.032958140597 15674000.010582908988 15674000.010582908988 15674000.010582908988 15674000.010582908988 15674000.010582908988 60465.389141425 2024-06-04T09:20:21.819170+00:00 20134799.999459132552 20134799.999983519316 34800.011494003789 8699985477.703826904297 5799996117.769621849060 20099999.988451600075 15673999.998290233314 15674000.001102110371 15674000.001102110371 15674000.001102110371 15674000.001102110371 15674000.001102110371 60465.389153167 2024-06-04T09:20:22.833578+00:00 20134800.000577274710 20134799.999964144081 34800.011663813508 8699985584.755247116089 5799996178.370737075806 20099999.988451600075 15673999.989605868235 15673999.999397905543 15673999.999397905543 15673999.999397905543 15673999.999397905543 15673999.999397905543 60465.389164581 2024-06-04T09:20:23.819811+00:00 20134800.000132683665 20134800.000073313713 34800.011588096750 8699985457.625938415527 5799996111.651206970215 20099999.988451600075 15673999.995659204200 15673999.997573914006 15673999.997573914006 15673999.997573914006 15673999.997573914006 15673999.997573914006 60465.389176149 2024-06-04T09:20:24.819298+00:00 20134799.999653510749 20134800.000040665269 34800.011488270371 8699985394.188404083252 5799996075.773003578186 20099999.988451600075 15674000.009856928140 15673999.998522501439 15673999.998522501439 15673999.998522501439 15673999.998522501439 15673999.998522501439 60465.389187805 2024-06-04T09:20:25.826399+00:00 20134799.999980065972 20134799.999943662435 34800.011448341422 8699985467.844251632690 5799996110.937228202820 20099999.988451600075 15673999.986962933093 15673999.998588195071 15673999.998588195071 15673999.998588195071 15673999.998588195071 15673999.998588195071 60465.389199293 2024-06-04T09:20:26.818959+00:00 20134800.000147026032 20134799.999976549298 34800.011576414792 8699985532.270441055298 5799996148.486709594727 20099999.988451600075 15673999.968244642019 15673999.996878184378 15673999.996878184378 15673999.996878184378 15673999.996878184378 15673999.996878184378 60465.389210878 2024-06-04T09:20:27.819865+00:00 20134799.999663107097 20134799.999969467521 34800.011364817547 8699985355.673353195190 5799996051.371603012085 20099999.988451600075 15674000.043561482802 15674000.000151125714 15674000.000151125714 15674000.000151125714 15674000.000151125714 15674000.000151125714 60465.389222446 2024-06-04T09:20:28.819335+00:00 20134799.999914120883 20134799.999951492995 34800.011621113845 8699985603.749694824219 5799996186.088790893555 20099999.988451600075 15673999.975076355040 15674000.005058236420 15674000.005058236420 15674000.005058236420 15674000.005058236420 15674000.005058236420 60465.389234099 2024-06-04T09:20:29.826140+00:00 20134800.000235158950 20134799.999910511076 34800.011581469975 8699985521.796409606934 5799996143.460330009460 20099999.988451600075 15674000.020050793886 15674000.004286035895 15674000.004286035895 15674000.004286035895 15674000.004286035895 15674000.004286035895 60465.389245594 2024-06-04T09:20:30.819304+00:00 20134799.999408513308 20134799.999942816794 34800.011557189595 8699985327.415700912476 5799996045.258290290833 20099999.988451600075 15673999.995100095868 15673999.998892359436 15673999.998892359436 15673999.998892359436 15673999.998892359436 15673999.998892359436 60465.389257221 2024-06-04T09:20:31.823912+00:00 20134800.000187952071 20134800.000009756535 34800.011573887801 8699985658.813703536987 5799996211.653032302856 20099999.988451600075 15673999.994730677456 15673999.999711545184 15673999.999711545184 15673999.999711545184 15673999.999711545184 15673999.999711545184 60465.389268820 2024-06-04T09:20:32.826072+00:00 20134800.000964581966 20134800.000044971704 34800.011499786960 8699985695.940649032593 5799996227.128973007202 20099999.988451600075 15674000.016824686900 15674000.000388095155 15674000.000388095155 15674000.000388095155 15674000.000388095155 15674000.000388095155 60465.389280315 2024-06-04T09:20:33.819158+00:00 20134799.999446794391 20134800.000042274594 34800.011718724934 8699985191.833711624146 5799995984.197940826416 20099999.988451600075 15673999.989724187180 15673999.999603519216 15673999.999603519216 15673999.999603519216 15673999.999603519216 15673999.999603519216 60465.389291902 2024-06-04T09:20:34.820348+00:00 20134799.999833013862 20134800.000042822212 34800.011578077858 8699985417.328454971313 5799996091.085000038147 20099999.988451600075 15674000.010003494099 15673999.996446274221 15673999.996446274221 15673999.996446274221 15673999.996446274221 15673999.996446274221 60465.389303481 2024-06-04T09:20:35.820788+00:00 20134799.999728579074 20134799.999992299825 34800.011498053143 8699985581.554340362549 5799996169.863559722900 20099999.988451600075 15673999.987701233476 15673999.997595278546 15673999.997595278546 15673999.997595278546 15673999.997595278546 15673999.997595278546 60465.389315149 2024-06-04T09:20:36.828898+00:00 20134800.000806618482 20134799.999933954328 34800.011526479277 8699985663.728662490845 5799996212.135132789612 20099999.988451600075 15673999.978377761319 15673999.997996151447 15673999.997996151447 15673999.997996151447 15673999.997996151447 15673999.997996151447 60465.389326624 2024-06-04T09:20:37.820337+00:00 20134799.999650906771 20134800.000015646219 34800.011566712790 8699985228.459608078003 5799995996.177013397217 20099999.988451600075 15674000.027660634369 15673999.999823674560 15673999.999823674560 15673999.999823674560 15673999.999823674560 15673999.999823674560 60465.389338186 2024-06-04T09:20:38.819266+00:00 20134800.000178128481 20134799.999995581806 34800.011492144302 8699985227.327114105225 5799995992.503737449646 20099999.988451600075 15673999.997436681762 15674000.005415206775 15674000.005415206775 15674000.005415206775 15674000.005415206775 15674000.005415206775 60465.389349775 2024-06-04T09:20:39.820597+00:00 20134799.999523486942 20134799.999971698970 34800.011552610194 8699985357.440656661987 5799996060.079886436462 20099999.988451600075 15673999.970162674785 15673999.999471182004 15673999.999471182004 15673999.999471182004 15673999.999471182004 15673999.999471182004 60465.389361341 2024-06-04T09:20:40.819890+00:00 20134800.000299472362 20134799.999996922910 34800.011531110191 8699985564.351181030273 5799996162.639309883118 20099999.988451600075 15674000.012052854523 15673999.998050574213 15673999.998050574213 15673999.998050574213 15673999.998050574213 15673999.998050574213 60465.389372948 2024-06-04T09:20:41.822665+00:00 20134800.000451367348 20134800.000064037740 34800.011626489882 8699985431.455694198608 5799996100.165729522705 20099999.988451600075 15674000.030394280329 15673999.998815229163 15673999.998815229163 15673999.998815229163 15673999.998815229163 15673999.998815229163 60465.389384499 2024-06-04T09:20:42.820725+00:00 20134799.999073985964 20134799.999983198941 34800.011600849757 8699985120.208292007446 5799995943.473681449890 20099999.988451600075 15673999.993595246226 15673999.997771114111 15673999.997771114111 15673999.997771114111 15673999.997771114111 15673999.997771114111 60465.389396170 2024-06-04T09:20:43.829048+00:00 20134800.000519063324 20134800.000037979335 34800.011649765111 8699985744.937763214111 5799996257.876565933228 20099999.988451600075 15673999.986670715734 15674000.000967886299 15674000.000967886299 15674000.000967886299 15674000.000967886299 15674000.000967886299 60465.389407644 2024-06-04T09:20:44.820428+00:00 20134800.000345692039 20134800.000014550984 34800.011585317065 8699985386.452096939087 5799996075.948404312134 20099999.988451600075 15673999.989080069587 15674000.001724353060 15674000.001724353060 15674000.001724353060 15674000.001724353060 15674000.001724353060 60465.389419242 2024-06-04T09:20:45.822497+00:00 20134799.999376486987 20134800.000038672239 34800.011557628386 8699985273.240814208984 5799996018.189074516296 20099999.988451600075 15674000.023440454155 15674000.001642661169 15674000.001642661169 15674000.001642661169 15674000.001642661169 15674000.001642661169 60465.389430785 2024-06-04T09:20:46.819846+00:00 20134799.999638311565 20134799.999951325357 34800.011577254161 8699985528.313400268555 5799996146.543108940125 20099999.988451600075 15673999.979978369549 15674000.004571361467 15674000.004571361467 15674000.004571361467 15674000.004571361467 15674000.004571361467 60465.389442415 2024-06-04T09:20:47.824702+00:00 20134800.000627510250 20134799.999999407679 34800.011545167115 8699985660.039781570435 5799996211.069322586060 20099999.988451600075 15674000.016785005108 15674000.001902876422 15674000.001902876422 15674000.001902876422 15674000.001902876422 15674000.001902876422 60465.389453926 2024-06-04T09:20:48.819230+00:00 20134800.000669896603 20134799.999981187284 34800.011509782336 8699985503.425546646118 5799996131.287840843201 20099999.988451600075 15674000.037106426433 15673999.998678304255 15673999.998678304255 15673999.998678304255 15673999.998678304255 15673999.998678304255 60465.389465515 2024-06-04T09:20:49.820458+00:00 20134799.998818691820 20134799.999979883432 34800.011525959242 8699985076.910787582397 5799995918.704497337341 20099999.988451600075 15673999.929947396740 15673999.995918434113 15673999.995918434113 15673999.995918434113 15673999.995918434113 15673999.995918434113 60465.389477252 2024-06-04T09:20:50.834568+00:00 20134800.000240582973 20134800.000012863427 34800.011579164006 8699985725.942575454712 5799996245.437249183655 20099999.988451600075 15674000.032087942585 15673999.991244295612 15673999.991244295612 15673999.991244295612 15673999.991244295612 15673999.991244295612 60465.389488806 2024-06-04T09:20:51.832827+00:00 20134800.000228703022 20134799.999989360571 34800.011620056066 8699985601.888994216919 5799996185.114312171936 20099999.988451600075 15673999.996335998178 15673999.998501120135 15673999.998501120135 15673999.998501120135 15673999.998501120135 15673999.998501120135 60465.389500387 2024-06-04T09:20:52.833444+00:00 20134799.999674592167 20134800.000017341226 34800.011528680159 8699985503.360382080078 5799996132.042653083801 20099999.988451600075 15674000.008930336684 15674000.008057519794 15674000.008057519794 15674000.008057519794 15674000.008057519794 15674000.008057519794 60465.389511947 2024-06-04T09:20:53.832214+00:00 20134800.000343408436 20134799.999993085861 34800.011509431723 8699985562.355335235596 5799996160.738120079041 20099999.988451600075 15673999.993473239243 15674000.004373798147 15674000.004373798147 15674000.004373798147 15674000.004373798147 15674000.004373798147 60465.389523516 2024-06-04T09:20:54.831812+00:00 20134799.999071445316 20134799.999996569008 34800.011529471281 8699985362.106178283691 5799996061.448541641235 20099999.988451600075 15674000.016416374594 15674000.000991221517 15674000.000991221517 15674000.000991221517 15674000.000991221517 15674000.000991221517 60465.389535112 2024-06-04T09:20:55.833688+00:00 20134800.001347795129 20134800.000036958605 34800.011621685517 8699985919.368921279907 5799996343.922187805176 20099999.988451600075 15673999.987976154312 15674000.001710643992 15674000.001710643992 15674000.001710643992 15674000.001710643992 15674000.001710643992 60465.389546674 2024-06-04T09:20:56.832662+00:00 20134800.000050175935 20134799.999966386706 34800.011548939859 8699985229.215309143066 5799995995.814320564270 20099999.988451600075 15673999.995903646573 15674000.000992292538 15674000.000992292538 15674000.000992292538 15674000.000992292538 15674000.000992292538 60465.389558207 2024-06-04T09:20:57.829118+00:00 20134799.999864395708 20134800.000060208142 34800.011579652928 8699985274.417884826660 5799996019.695356369019 20099999.988451600075 15674000.011052018031 15673999.997267987579 15673999.997267987579 15673999.997267987579 15673999.997267987579 15673999.997267987579 60465.389569818 2024-06-04T09:20:58.832264+00:00 20134799.999702207744 20134800.000085230917 34800.011604645297 8699985386.393913269043 5799996076.724709510803 20099999.988451600075 15673999.994061244652 15673999.994515653700 15673999.994515653700 15673999.994515653700 15673999.994515653700 15673999.994515653700 60465.389581410 2024-06-04T09:20:59.833852+00:00 20134799.999643474817 20134799.999963168055 34800.011573593394 8699985320.125116348267 5799996042.296492576599 20099999.988451600075 15673999.976988732815 15673999.998635867611 15673999.998635867611 15673999.998635867611 15673999.998635867611 15673999.998635867611 60465.389592968 2024-06-04T09:21:00.832406+00:00 20134800.000318218023 20134800.000072944909 34800.011567336973 8699985732.596168518066 5799996248.271317481995 20099999.988451600075 15674000.022339209914 15674000.002378007397 15674000.002378007397 15674000.002378007397 15674000.002378007397 15674000.002378007397 60465.389604567 2024-06-04T09:21:01.834579+00:00 20134800.000071041286 20134799.999970551580 34800.011628960492 8699985471.411331176758 5799996120.246562957764 20099999.988451600075 15673999.999360481277 15674000.002224326134 15674000.002224326134 15674000.002224326134 15674000.002224326134 15674000.002224326134 60465.389615997 2024-06-04T09:21:02.822161+00:00 20134799.999781973660 20134800.000062555075 34800.011523621863 8699985547.269592285156 5799996153.786569595337 20099999.988451600075 15673999.997701957822 15673999.994910586625 15673999.994910586625 15673999.994910586625 15673999.994910586625 15673999.994910586625 60465.389627539 2024-06-04T09:21:03.819387+00:00 20134800.000255379826 20134799.999896153808 34800.011502228423 8699985510.217844009399 5799996134.369319915771 20099999.988451600075 15673999.991967264563 15674000.005577716976 15674000.005577716976 15674000.005577716976 15674000.005577716976 15674000.005577716976 60465.389639178 2024-06-04T09:21:04.825010+00:00 20134799.999921537936 20134800.000032011420 34800.011549873911 8699985595.128040313721 5799996178.809651374817 20099999.988451600075 15674000.004484036937 15673999.993056682870 15673999.993056682870 15673999.993056682870 15673999.993056682870 15673999.993056682870 60465.389650684 2024-06-04T09:21:05.819126+00:00 20134799.999869551510 20134800.000042788684 34800.011714247521 8699985381.937841415405 5799996079.063458442688 20099999.988451600075 15674000.006973331794 15674000.009127449244 15674000.009127449244 15674000.009127449244 15674000.009127449244 15674000.009127449244 60465.389662267 2024-06-04T09:21:06.819820+00:00 20134800.000283159316 20134800.000005025417 34800.011639345910 8699985510.615364074707 5799996140.281307220459 20099999.988451600075 15673999.994665188715 15673999.993357717991 15673999.993357717991 15673999.993357717991 15673999.993357717991 15673999.993357717991 60465.389673837 2024-06-04T09:21:07.819506+00:00 20134800.000144202262 20134799.999996859580 34800.011476579632 8699985480.621002197266 5799996118.502188682556 20099999.988451600075 15674000.020465007052 15673999.997866569087 15673999.997866569087 15673999.997866569087 15673999.997866569087 15673999.997866569087 60465.389685415 2024-06-04T09:21:08.819814+00:00 20134799.999639220536 20134799.999929662794 34800.011460160713 8699985471.137300491333 5799996113.076218605042 20099999.988451600075 15673999.975609786808 15674000.003228554502 15674000.003228554502 15674000.003228554502 15674000.003228554502 15674000.003228554502 60465.389696985 2024-06-04T09:21:09.819550+00:00 20134799.999911669642 20134800.000022359192 34800.011477132808 8699985451.690525054932 5799996104.060006141663 20099999.988451600075 15673999.993807159364 15674000.002720097080 15674000.002720097080 15674000.002720097080 15674000.002720097080 15674000.002720097080 60465.389708559 2024-06-04T09:21:10.819499+00:00 20134800.000314347446 20134799.999985706061 34800.011522761677 8699985397.789793014526 5799996079.010857582092 20099999.988451600075 15673999.995666339993 15674000.000712741166 15674000.000712741166 15674000.000712741166 15674000.000712741166 15674000.000712741166 60465.389720224 2024-06-04T09:21:11.827315+00:00 20134799.999813999981 20134799.999975316226 34800.011480059387 8699985318.090524673462 5799996037.381958961487 20099999.988451600075 15674000.016711669043 15673999.999190671369 15673999.999190671369 15673999.999190671369 15673999.999190671369 15673999.999190671369 60465.389731702 2024-06-04T09:21:12.819098+00:00 20134799.999869700521 20134799.999958597124 34800.011467598451 8699985470.950323104858 5799996113.292639732361 20099999.988451600075 15673999.998971920460 15673999.997262408957 15673999.997262408957 15673999.997262408957 15673999.997262408957 15673999.997262408957 60465.389743292 2024-06-04T09:21:13.820449+00:00 20134800.000209093094 20134799.999937102199 34800.011578052945 8699985624.515407562256 5799996194.677455902100 20099999.988451600075 15673999.996002459899 15673999.999330293387 15673999.999330293387 15673999.999330293387 15673999.999330293387 15673999.999330293387 60465.389754860 2024-06-04T09:21:14.819862+00:00 20134799.999659862369 20134800.000001501292 34800.011611226888 8699985420.053159713745 5799996093.828576087952 20099999.988451600075 15674000.009955851361 15674000.000525789335 15674000.000525789335 15674000.000525789335 15674000.000525789335 15674000.000525789335 60465.389766451 2024-06-04T09:21:15.821327+00:00 20134800.000138811767 20134799.999984338880 34800.011549705669 8699985539.793380737305 5799996151.135291099548 20099999.988451600075 15674000.009753374383 15673999.999369356781 15673999.999369356781 15673999.999369356781 15673999.999369356781 15673999.999369356781 60465.389778011 2024-06-04T09:21:16.820157+00:00 20134799.999945595860 20134800.000002652407 34800.011568610811 8699985479.530551910400 5799996121.791592597961 20099999.988451600075 15673999.965490030125 15673999.999656215310 15673999.999656215310 15673999.999656215310 15673999.999656215310 15673999.999656215310 60465.389789578 2024-06-04T09:21:17.819544+00:00 20134799.999806258827 20134800.000039841980 34800.011636304538 8699985604.593027114868 5799996187.143412590027 20099999.988451600075 15674000.013452300802 15673999.998414691538 15673999.998414691538 15673999.998414691538 15673999.998414691538 15673999.998414691538 60465.389801151 2024-06-04T09:21:18.819404+00:00 20134800.000728484243 20134800.000037342310 34800.011505475508 8699985643.408933639526 5799996201.100139617920 20099999.988451600075 15674000.005449065939 15674000.001094536856 15674000.001094536856 15674000.001094536856 15674000.001094536856 15674000.001094536856 60465.389812736 2024-06-04T09:21:19.820361+00:00 20134799.999326549470 20134800.000001333654 34800.011555198362 8699985266.210718154907 5799996014.572838783264 20099999.988451600075 15673999.978899741545 15673999.998635645956 15673999.998635645956 15673999.998635645956 15673999.998635645956 15673999.998635645956 60465.389824293 2024-06-04T09:21:20.818917+00:00 20134800.000224951655 20134800.000009711832 34800.011574490112 8699985571.591249465942 5799996168.066914558411 20099999.988451600075 15674000.023910157382 15674000.004656746984 15674000.004656746984 15674000.004656746984 15674000.004656746984 15674000.004656746984 60465.389835872 2024-06-04T09:21:21.819358+00:00 20134799.999670568854 20134800.000033408403 34800.011581778825 8699985626.768424987793 5799996195.959198951721 20099999.988451600075 15673999.999604471028 15674000.002622781321 15674000.002622781321 15674000.002622781321 15674000.002622781321 15674000.002622781321 60465.389847490 2024-06-04T09:21:22.823126+00:00 20134800.000628534704 20134800.000079330057 34800.011598993951 8699985739.057041168213 5799996252.820820808411 20099999.988451600075 15674000.030153626576 15674000.001888077706 15674000.001888077706 15674000.001888077706 15674000.001888077706 15674000.001888077706 60465.389859024 2024-06-04T09:21:23.819654+00:00 20134800.000306837261 20134799.999971214682 34800.011551706390 8699985559.522413253784 5799996161.083170890808 20099999.988451600075 15673999.945116868243 15673999.996260963380 15673999.996260963380 15673999.996260963380 15673999.996260963380 15673999.996260963380 60465.389870593 2024-06-04T09:21:24.819229+00:00 20134799.999485846609 20134800.000036265701 34800.011536924976 8699985267.636215209961 5799996014.524189949036 20099999.988451600075 15674000.033368680626 15673999.994406240061 15673999.994406240061 15673999.994406240061 15673999.994406240061 15673999.994406240061 60465.389882234 2024-06-04T09:21:25.825011+00:00 20134799.999945972115 20134800.000019982457 34800.011367459076 8699985540.661026000977 5799996143.975496292114 20099999.988451600075 15673999.991402629763 15674000.002202540636 15674000.002202540636 15674000.002202540636 15674000.002202540636 15674000.002202540636 60465.389893747 2024-06-04T09:21:26.819774+00:00 20134800.000251587480 20134799.999992046505 34800.011648574793 8699985519.946609497070 5799996145.331464767456 20099999.988451600075 15673999.975331490859 15674000.003565980121 15674000.003565980121 15674000.003565980121 15674000.003565980121 15674000.003565980121 60465.389905403 2024-06-04T09:21:27.826845+00:00 20134800.000089179724 20134799.999977879226 34800.011618350123 8699985420.090761184692 5799996094.144183158875 20099999.988451600075 15674000.025850581005 15674000.003030365333 15674000.003030365333 15674000.003030365333 15674000.003030365333 15674000.003030365333 60465.389916897 2024-06-04T09:21:28.819864+00:00 20134800.000159073621 20134800.000016942620 34800.011564050954 8699985481.391012191772 5799996122.531853675842 20099999.988451600075 15673999.998903879896 15673999.995724581182 15673999.995724581182 15673999.995724581182 15673999.995724581182 15673999.995724581182 60465.389928460 2024-06-04T09:21:29.818955+00:00 20134799.999838512391 20134800.000016216189 34800.011557054815 8699985267.235292434692 5799996015.162490844727 20099999.988451600075 15673999.995184011757 15673999.998014379293 15673999.998014379293 15673999.998014379293 15673999.998014379293 15673999.998014379293 60465.389940072 2024-06-04T09:21:30.822239+00:00 20134799.999646734446 20134799.999964557588 34800.011559152364 8699985509.432218551636 5799996136.348370552063 20099999.988451600075 15673999.979839051142 15673999.996009612456 15673999.996009612456 15673999.996009612456 15673999.996009612456 15673999.996009612456 60465.389951612 2024-06-04T09:21:31.819320+00:00 20134800.000033933669 20134800.000082213432 34800.011480754045 8699985564.003074645996 5799996160.367178916931 20099999.988451600075 15674000.006098307669 15674000.004294350743 15674000.004294350743 15674000.004294350743 15674000.004294350743 15674000.004294350743 60465.389963184 2024-06-04T09:21:32.819112+00:00 20134800.000526010990 20134799.999974455684 34800.011537115548 8699985486.410366058350 5799996123.919239044189 20099999.988451600075 15674000.005833905190 15674000.004358384758 15674000.004358384758 15674000.004358384758 15674000.004358384758 15674000.004358384758 60465.389974763 2024-06-04T09:21:33.819499+00:00 20134799.999430540949 20134799.999988004565 34800.011513175108 8699985318.341558456421 5799996038.887304306030 20099999.988451600075 15674000.012181242928 15673999.999969430268 15673999.999969430268 15673999.999969430268 15673999.999969430268 15673999.999969430268 60465.389986333 2024-06-04T09:21:34.819145+00:00 20134800.000434529036 20134799.999959263951 34800.011698602226 8699985580.637313842773 5799996177.761302947998 20099999.988451600075 15673999.994735991582 15673999.996803116053 15673999.996803116053 15673999.996803116053 15673999.996803116053 15673999.996803116053 60465.389997910 2024-06-04T09:21:35.819418+00:00 20134799.999893490225 20134799.999952670187 34800.011593254530 8699985359.063201904297 5799996062.584769248962 20099999.988451600075 15674000.005257515237 15673999.998682387173 15673999.998682387173 15673999.998682387173 15673999.998682387173 15673999.998682387173 60465.390009483 2024-06-04T09:21:36.819321+00:00 20134799.999414853752 20134800.000038798898 34800.011594327880 8699985325.598167419434 5799996045.896967887878 20099999.988451600075 15673999.994101541117 15674000.000103285536 15674000.000103285536 15674000.000103285536 15674000.000103285536 15674000.000103285536 60465.390021142 2024-06-04T09:21:37.826648+00:00 20134800.000109992921 20134800.000012710690 34800.011582867395 8699985630.600831985474 5799996197.920771598816 20099999.988451600075 15673999.979120887816 15674000.002022787929 15674000.002022787929 15674000.002022787929 15674000.002022787929 15674000.002022787929 60465.390032631 2024-06-04T09:21:38.819355+00:00 20134800.000677641481 20134799.999971684068 34800.011434941400 8699985663.879657745361 5799996208.396591186523 20099999.988451600075 15674000.023504404351 15674000.001511929557 15674000.001511929557 15674000.001511929557 15674000.001511929557 15674000.001511929557 60465.390044200 2024-06-04T09:21:39.818873+00:00 20134799.999928783625 20134799.999906573445 34800.011494679442 8699985262.550628662109 5799996010.221164703369 20099999.988451600075 15673999.991072010249 15673999.999547528103 15673999.999547528103 15673999.999547528103 15673999.999547528103 15673999.999547528103 60465.390055781 2024-06-04T09:21:40.819495+00:00 20134799.999782770872 20134800.000005241483 34800.011521752305 8699985246.833156585693 5799996003.490459442139 20099999.988451600075 15674000.015224469826 15673999.999389555305 15673999.999389555305 15673999.999389555305 15673999.999389555305 15673999.999389555305 60465.390067355 2024-06-04T09:21:41.819444+00:00 20134799.999927453697 20134800.000065851957 34800.011682456017 8699985403.390203475952 5799996088.464980125427 20099999.988451600075 15673999.987297078595 15673999.999962490052 15673999.999962490052 15673999.999962490052 15673999.999962490052 15673999.999962490052 60465.390078931 2024-06-04T09:21:42.819666+00:00 20134799.999872304499 20134799.999984435737 34800.011526881870 8699985468.268550872803 5799996114.421887397766 20099999.988451600075 15674000.002179112285 15673999.999352348968 15673999.999352348968 15673999.999352348968 15673999.999352348968 15673999.999352348968 60465.390090502 2024-06-04T09:21:43.819397+00:00 20134799.999778974801 20134799.999972939491 34800.011467351782 8699985511.416419982910 5799996133.515398025513 20099999.988451600075 15674000.001385863870 15673999.998847292736 15673999.998847292736 15673999.998847292736 15673999.998847292736 15673999.998847292736 60465.390102071 2024-06-04T09:21:44.818950+00:00 20134799.999518476427 20134799.999974291772 34800.011555898280 8699985619.926458358765 5799996191.459856033325 20099999.988451600075 15673999.980929939076 15674000.001076733693 15674000.001076733693 15674000.001076733693 15674000.001076733693 15674000.001076733693 60465.390113650 2024-06-04T09:21:45.819391+00:00 20134800.000879377127 20134799.999967511743 34800.011510572614 8699985791.604431152344 5799996275.410263061523 20099999.988451600075 15674000.023476889357 15674000.004095284268 15674000.004095284268 15674000.004095284268 15674000.004095284268 15674000.004095284268 60465.390125229 2024-06-04T09:21:46.819749+00:00 20134799.999699383974 20134800.000080611557 34800.011619339632 8699985491.240457534790 5799996129.760260581970 20099999.988451600075 15673999.982371874154 15674000.001973338425 15674000.001973338425 15674000.001973338425 15674000.001973338425 15674000.001973338425 60465.390136875 2024-06-04T09:21:47.826005+00:00 20134800.000038009137 20134799.999962665141 34800.011633713322 8699985582.563144683838 5799996176.020513534546 20099999.988451600075 15674000.034195996821 15673999.999233184382 15673999.999233184382 15673999.999233184382 15673999.999233184382 15673999.999233184382 60465.390148371 2024-06-04T09:21:48.819222+00:00 20134799.999417241663 20134799.999990362674 34800.011602553917 8699985550.246812820435 5799996158.564043045044 20099999.988451600075 15673999.975727761164 15673999.995065819472 15673999.995065819472 15673999.995065819472 15673999.995065819472 15673999.995065819472 60465.390159947 2024-06-04T09:21:49.819388+00:00 20134800.000291563570 20134800.000019457191 34800.011544680259 8699985831.689462661743 5799996296.873951911926 20099999.988451600075 15674000.012206332758 15673999.997340206057 15673999.997340206057 15673999.997340206057 15673999.997340206057 15673999.997340206057 60465.390171521 2024-06-04T09:21:50.819400+00:00 20134799.999599795789 20134800.000005465001 34800.011539586456 8699985613.213609695435 5799996187.423782348633 20099999.988451600075 15673999.987939530984 15673999.999542232603 15673999.999542232603 15673999.999542232603 15673999.999542232603 15673999.999542232603 60465.390183132 2024-06-04T09:21:51.822637+00:00 20134800.001161765307 20134800.000056453049 34800.011567076050 8699985881.425884246826 5799996322.675325393677 20099999.988451600075 15673999.992681620643 15673999.997482744977 15673999.997482744977 15673999.997482744977 15673999.997482744977 15673999.997482744977 60465.390194789 2024-06-04T09:21:52.829732+00:00 20134800.000345543027 20134799.999931905419 34800.011651735877 8699985360.283832550049 5799996065.631802558899 20099999.988451600075 15673999.988144326955 15673999.999836742878 15673999.999836742878 15673999.999836742878 15673999.999836742878 15673999.999836742878 60465.390206246 2024-06-04T09:21:53.819654+00:00 20134799.999430291355 20134799.999994933605 34800.011473575330 8699985076.418590545654 5799995916.275801658630 20099999.988451600075 15674000.031862618402 15673999.998966366053 15673999.998966366053 15673999.998966366053 15673999.998966366053 15673999.998966366053 60465.390217816 2024-06-04T09:21:54.819301+00:00 20134800.000033173710 20134800.000072099268 34800.011435034707 8699985441.929565429688 5799996097.425420761108 20099999.988451600075 15674000.005403777584 15674000.003571521491 15674000.003571521491 15674000.003571521491 15674000.003571521491 15674000.003571521491 60465.390229396 2024-06-04T09:21:55.819760+00:00 20134799.999407827854 20134800.000005438924 34800.011702491422 8699985314.791030883789 5799996045.000205039978 20099999.988451600075 15674000.005694689229 15674000.004604427144 15674000.004604427144 15674000.004604427144 15674000.004604427144 15674000.004604427144 60465.390240964 2024-06-04T09:21:56.819353+00:00 20134800.000098403543 20134800.000030461699 34800.011546732574 8699985746.074001312256 5799996254.151724815369 20099999.988451600075 15673999.993708346039 15674000.001499202102 15674000.001499202102 15674000.001499202102 15674000.001499202102 15674000.001499202102 60465.390252559 2024-06-04T09:21:57.821137+00:00 20134799.999513808638 20134799.999958235770 34800.011641285208 8699985621.522512435913 5799996195.815681457520 20099999.988451600075 15673999.967313975096 15674000.000573839992 15674000.000573839992 15674000.000573839992 15674000.000573839992 15674000.000573839992 60465.390264111 2024-06-04T09:21:58.819179+00:00 20134800.000669099391 20134799.999973382801 34800.011621330872 8699985967.967468261719 5799996368.206726074219 20099999.988451600075 15674000.031126100570 15673999.999210629612 15673999.999210629612 15673999.999210629612 15673999.999210629612 15673999.999210629612 60465.390275682 2024-06-04T09:21:59.818975+00:00 20134800.000296667218 20134800.000044912100 34800.011654552938 8699985631.780052185059 5799996201.497275352478 20099999.988451600075 15674000.004793215543 15673999.998521301895 15673999.998521301895 15673999.998521301895 15673999.998521301895 15673999.998521301895 60465.390287278 2024-06-04T09:22:00.820784+00:00 20134799.999779015779 20134799.999992813915 34800.011571078845 8699985340.519004821777 5799996052.388640403748 20099999.988451600075 15673999.965909384191 15673999.999373225495 15673999.999373225495 15673999.999373225495 15673999.999373225495 15673999.999373225495 60465.390298838 2024-06-04T09:22:01.819587+00:00 20134800.000095024705 20134799.999985624105 34800.011557555459 8699985435.722747802734 5799996099.427046775818 20099999.988451600075 15674000.011888928711 15673999.999685581774 15673999.999685581774 15673999.999685581774 15673999.999685581774 15673999.999685581774 60465.390310577 2024-06-04T09:22:02.833828+00:00 20134799.999016653746 20134799.999981760979 34800.011586518791 8699985421.039184570312 5799996093.292059898376 20099999.988451600075 15674000.011861966923 15673999.996361482888 15673999.996361482888 15673999.996361482888 15673999.996361482888 15673999.996361482888 60465.390322224 2024-06-04T09:22:03.840122+00:00 20134800.001198057085 20134799.999992564321 34800.011462095776 8699985977.221172332764 5799996366.198743820190 20099999.988451600075 15673999.991956481710 15673999.998228339478 15673999.998228339478 15673999.998228339478 15673999.998228339478 15673999.998228339478 60465.390333706 2024-06-04T09:22:04.832213+00:00 20134799.999545648694 20134800.000006329268 34800.011488576260 8699985430.970277786255 5799996094.176639556885 20099999.988451600075 15673999.982770709321 15674000.000971395522 15674000.000971395522 15674000.000971395522 15674000.000971395522 15674000.000971395522 60465.390345196 2024-06-04T09:22:05.824963+00:00 20134800.000041291118 20134799.999984476715 34800.011579615239 8699985483.726781845093 5799996124.348167419434 20099999.988451600075 15673999.982789305970 15673999.999728405848 15673999.999728405848 15673999.999728405848 15673999.999728405848 15673999.999728405848 60465.390356817 2024-06-04T09:22:06.829036+00:00 20134800.000618629158 20134800.000055015087 34800.011553799879 8699985642.654111862183 5799996202.736182212830 20099999.988451600075 15674000.028379186988 15673999.999989826232 15673999.999989826232 15673999.999989826232 15673999.999989826232 15673999.999989826232 60465.390368464 2024-06-04T09:22:07.835287+00:00 20134799.999554187059 20134799.999936349690 34800.011488324111 8699985339.324806213379 5799996048.343363761902 20099999.988451600075 15673999.999318931252 15674000.003613257781 15674000.003613257781 15674000.003613257781 15674000.003613257781 15674000.003613257781 60465.390380072 2024-06-04T09:22:08.838206+00:00 20134800.000726286322 20134800.000051837415 34800.011665905804 8699985368.236772537231 5799996070.198604583740 20099999.988451600075 15674000.003782197833 15674000.002837443724 15674000.002837443724 15674000.002837443724 15674000.002837443724 15674000.002837443724 60465.390391633 2024-06-04T09:22:09.837121+00:00 20134799.999593913555 20134800.000045761466 34800.011476975757 8699985131.965585708618 5799995944.190897941589 20099999.988451600075 15673999.965855710208 15674000.000402098522 15674000.000402098522 15674000.000402098522 15674000.000402098522 15674000.000402098522 60465.390403183 2024-06-04T09:22:10.835032+00:00 20134800.000217169523 20134799.999924998730 34800.011543217974 8699985457.752483367920 5799996109.844459533691 20099999.988451600075 15674000.041628083214 15674000.000123256817 15674000.000123256817 15674000.000123256817 15674000.000123256817 15674000.000123256817 60465.390414640 2024-06-04T09:22:11.824916+00:00 20134799.999337632209 20134800.000005654991 34800.011459964277 8699985285.570531845093 5799996020.284582138062 20099999.988451600075 15673999.962964149192 15673999.994185492396 15673999.994185492396 15673999.994185492396 15673999.994185492396 15673999.994185492396 60465.390426211 2024-06-04T09:22:12.824590+00:00 20134800.000065729022 20134800.000053334981 34800.011512746205 8699985527.726972579956 5799996143.562053680420 20099999.988451600075 15674000.049163626507 15674000.000689411536 15674000.000689411536 15674000.000689411536 15674000.000689411536 15674000.000689411536 60465.390437889 2024-06-04T09:22:13.833580+00:00 20134799.999752756208 20134800.000020507723 34800.011768069213 8699985490.088397979736 5799996135.381244659424 20099999.988451600075 15673999.993122918531 15674000.004896862432 15674000.004896862432 15674000.004896862432 15674000.004896862432 15674000.004896862432 60465.390449420 2024-06-04T09:22:14.829885+00:00 20134800.000586073846 20134800.000038817525 34800.011631801695 8699985671.978054046631 5799996220.648241996765 20099999.988451600075 15673999.991554098204 15674000.000646334141 15674000.000646334141 15674000.000646334141 15674000.000646334141 15674000.000646334141 60465.390461034 2024-06-04T09:22:15.833312+00:00 20134800.000148605555 20134800.000019449741 34800.011511996490 8699985442.299161911011 5799996100.816914558411 20099999.988451600075 15674000.033221427351 15673999.996396444738 15673999.996396444738 15673999.996396444738 15673999.996396444738 15673999.996396444738 60465.390472467 2024-06-04T09:22:16.821100+00:00 20134799.999911520630 20134800.000034317374 34800.011633356757 8699985384.624343872070 5799996077.036173820496 20099999.988451600075 15673999.970230322331 15673999.998902611434 15673999.998902611434 15673999.998902611434 15673999.998902611434 15673999.998902611434 60465.390484588 2024-06-04T09:22:17.868404+00:00 20134799.999762389809 20134799.999986846000 34800.011531561941 8699985411.813892364502 5799996086.389490127563 20099999.988451600075 15673999.992509301752 15674000.003470592201 15674000.003470592201 15674000.003470592201 15674000.003470592201 15674000.003470592201 60465.390495760 2024-06-04T09:22:18.833706+00:00 20134800.000470265746 20134799.999982777983 34800.011632568523 8699985456.435472488403 5799996112.908899307251 20099999.988451600075 15674000.015820642933 15674000.000052032992 15674000.000052032992 15674000.000052032992 15674000.000052032992 15674000.000052032992 60465.390507287 2024-06-04T09:22:19.829620+00:00 20134799.999424681067 20134800.000074729323 34800.011622026781 8699985385.503875732422 5799996077.003857612610 20099999.988451600075 15673999.995617767796 15673999.998579880223 15673999.998579880223 15673999.998579880223 15673999.998579880223 15673999.998579880223 60465.390519048 2024-06-04T09:22:20.845779+00:00 20134800.000579774380 20134799.999946158379 34800.011636696079 8699985584.276847839355 5799996177.001575469971 20099999.988451600075 15673999.966126158834 15673999.994971575215 15673999.994971575215 15673999.994971575215 15673999.994971575215 15673999.994971575215 60465.390530329 2024-06-04T09:22:21.820418+00:00 20134799.999542728066 20134800.000012353063 34800.011542137647 8699985363.382444381714 5799996062.614448547363 20099999.988451600075 15674000.034251809120 15673999.999849168584 15673999.999849168584 15673999.999849168584 15673999.999849168584 15673999.999849168584 60465.390541895 2024-06-04T09:22:22.819772+00:00 20134800.000162374228 20134799.999961242080 34800.011506989409 8699985438.633966445923 5799996098.775697708130 20099999.988451600075 15673999.991721447557 15674000.001585492864 15674000.001585492864 15674000.001585492864 15674000.001585492864 15674000.001585492864 60465.390553465 2024-06-04T09:22:23.819354+00:00 20134799.999633304775 20134800.000010710210 34800.011612509741 8699985460.795890808105 5799996114.253376960754 20099999.988451600075 15673999.995952596888 15674000.001760531217 15674000.001760531217 15674000.001760531217 15674000.001760531217 15674000.001760531217 60465.390565041 2024-06-04T09:22:24.819565+00:00 20134800.000560685992 20134800.000074002892 34800.011595288393 8699985763.223556518555 5799996264.749665260315 20099999.988451600075 15674000.001044504344 15674000.000790128484 15674000.000790128484 15674000.000790128484 15674000.000790128484 15674000.000790128484 60465.390576625 2024-06-04T09:22:25.820388+00:00 20134799.999378766865 20134799.999884326011 34800.011583668718 8699985251.173664093018 5799996008.240564346313 20099999.988451600075 15673999.987031459808 15673999.998223477975 15673999.998223477975 15673999.998223477975 15673999.998223477975 15673999.998223477975 60465.390588216 2024-06-04T09:22:26.821912+00:00 20134800.000887021422 20134799.999993186444 34800.011666141298 8699985645.318508148193 5799996208.749348640442 20099999.988451600075 15673999.987805016339 15673999.999963216484 15673999.999963216484 15673999.999963216484 15673999.999963216484 15673999.999963216484 60465.390599928 2024-06-04T09:22:27.833810+00:00 20134799.999410107732 20134799.999907542020 34800.011567708883 8699985158.879095077515 5799995961.428281784058 20099999.988451600075 15674000.027364259586 15674000.001924598590 15674000.001924598590 15674000.001924598590 15674000.001924598590 15674000.001924598590 60465.390611408 2024-06-04T09:22:28.825694+00:00 20134800.000420670956 20134799.999997809529 34800.011638169046 8699985437.097469329834 5799996103.473326683044 20099999.988451600075 15674000.014909559861 15674000.001068407670 15674000.001068407670 15674000.001068407670 15674000.001068407670 15674000.001068407670 60465.390622915 2024-06-04T09:22:29.819868+00:00 20134799.999034143984 20134799.999969489872 34800.011459473651 8699985231.541540145874 5799995993.249711036682 20099999.988451600075 15673999.990120220929 15674000.000712834299 15674000.000712834299 15674000.000712834299 15674000.000712834299 15674000.000712834299 60465.390634668 2024-06-04T09:22:30.835309+00:00 20134800.000764682889 20134799.999962743372 34800.011534081044 8699985562.918178558350 5799996162.046674728394 20099999.988451600075 15673999.980960184708 15673999.999606380239 15673999.999606380239 15673999.999606380239 15673999.999606380239 15673999.999606380239 60465.390646071 2024-06-04T09:22:31.820509+00:00 20134800.000138510019 20134800.000035211444 34800.011739405069 8699985355.049617767334 5799996066.667574882507 20099999.988451600075 15674000.029038336128 15673999.998172787949 15673999.998172787949 15673999.998172787949 15673999.998172787949 15673999.998172787949 60465.390657710 2024-06-04T09:22:32.826155+00:00 20134799.999206945300 20134800.000077642500 34800.011696719208 8699985273.047504425049 5799996023.887927055359 20099999.988451600075 15673999.982065455988 15674000.001480722800 15674000.001480722800 15674000.001480722800 15674000.001480722800 15674000.001480722800 60465.390669202 2024-06-04T09:22:33.819040+00:00 20134799.999888751656 20134800.000051602721 34800.011594939293 8699985622.062637329102 5799996194.154663085938 20099999.988451600075 15674000.020819120109 15674000.001750366762 15674000.001750366762 15674000.001750366762 15674000.001750366762 15674000.001750366762 60465.390680781 2024-06-04T09:22:34.819501+00:00 20134800.000557277352 20134800.000084392726 34800.011626480649 8699985916.060600280762 5799996342.467868804932 20099999.988451600075 15673999.976818425581 15673999.997784558684 15673999.997784558684 15673999.997784558684 15673999.997784558684 15673999.997784558684 60465.390692384 2024-06-04T09:22:35.822031+00:00 20134800.000230945647 20134799.999919313937 34800.011527704934 8699985510.718358993530 5799996135.681089401245 20099999.988451600075 15674000.009356314316 15674000.001350976527 15674000.001350976527 15674000.001350976527 15674000.001350976527 15674000.001350976527 60465.390703945 2024-06-04T09:22:36.820849+00:00 20134800.000272076577 20134800.000002339482 34800.011581346276 8699985345.341678619385 5799996055.227821350098 20099999.988451600075 15674000.001610878855 15673999.999882351607 15673999.999882351607 15673999.999882351607 15673999.999882351607 15673999.999882351607 60465.390715540 2024-06-04T09:22:37.822644+00:00 20134799.999265156686 20134799.999970838428 34800.011377508301 8699985292.469638824463 5799996020.298545837402 20099999.988451600075 15673999.992326531559 15673999.999937104061 15673999.999937104061 15673999.999937104061 15673999.999937104061 15673999.999937104061 60465.390727074 2024-06-04T09:22:38.819165+00:00 20134799.999984979630 20134799.999932646751 34800.011495623672 8699985404.271560668945 5799996081.120977401733 20099999.988451600075 15674000.004020037130 15674000.000399537385 15674000.000399537385 15674000.000399537385 15674000.000399537385 15674000.000399537385 60465.390738730 2024-06-04T09:22:39.826276+00:00 20134800.000341977924 20134799.999998167157 34800.011656100061 8699985512.519218444824 5799996141.931329727173 20099999.988451600075 15674000.003011293709 15674000.001393580809 15674000.001393580809 15674000.001393580809 15674000.001393580809 15674000.001393580809 60465.390750232 2024-06-04T09:22:40.820054+00:00 20134799.999957960099 20134800.000037956983 34800.011419494280 8699985243.943120956421 5799995997.784688949585 20099999.988451600075 15674000.004078777507 15673999.997393039986 15673999.997393039986 15673999.997393039986 15673999.997393039986 15673999.997393039986 60465.390761795 2024-06-04T09:22:41.819133+00:00 20134799.999091744423 20134799.999979428947 34800.011704877186 8699985456.850503921509 5799996116.129347801208 20099999.988451600075 15674000.001502124593 15673999.997033210471 15673999.997033210471 15673999.997033210471 15673999.997033210471 15673999.997033210471 60465.390773429 2024-06-04T09:22:42.824221+00:00 20134800.001230053604 20134799.999988548458 34800.011478249449 8699985742.693019866943 5799996249.607765197754 20099999.988451600075 15674000.006517611444 15674000.002265427262 15674000.002265427262 15674000.002265427262 15674000.002265427262 15674000.002265427262 60465.390784964 2024-06-04T09:22:43.820883+00:00 20134799.999573953450 20134799.999986477196 34800.011332503134 8699985296.518606185913 5799996020.447776794434 20099999.988451600075 15673999.962868833914 15674000.000960102305 15674000.000960102305 15674000.000960102305 15674000.000960102305 15674000.000960102305 60465.390796523 2024-06-04T09:22:44.819558+00:00 20134800.000488668680 20134799.999993033707 34800.011510394201 8699985450.998435974121 5799996105.099838256836 20099999.988451600075 15673999.986349580809 15673999.999667797238 15673999.999667797238 15673999.999667797238 15673999.999667797238 15673999.999667797238 60465.390808092 2024-06-04T09:22:45.819203+00:00 20134799.998682308942 20134800.000000961125 34800.011605117332 8699985225.168682098389 5799995996.131773948669 20099999.988451600075 15674000.021361961961 15673999.999416317791 15673999.999416317791 15673999.999416317791 15673999.999416317791 15673999.999416317791 60465.390819680 2024-06-04T09:22:46.820380+00:00 20134799.999948099256 20134799.999984804541 34800.011442832416 8699985760.567947387695 5799996257.069523811340 20099999.988451600075 15674000.012097191066 15674000.000925067812 15674000.000925067812 15674000.000925067812 15674000.000925067812 15674000.000925067812 60465.390831250 2024-06-04T09:22:47.819977+00:00 20134800.000713761896 20134799.999997813255 34800.011532393830 8699985933.260137557983 5799996347.147342681885 20099999.988451600075 15673999.984180463478 15674000.001465693116 15674000.001465693116 15674000.001465693116 15674000.001465693116 15674000.001465693116 60465.390842822 2024-06-04T09:22:48.819824+00:00 20134800.000192090869 20134800.000088758767 34800.011517463077 8699985577.234136581421 5799996168.512235641479 20099999.988451600075 15674000.030484896153 15673999.998530369252 15673999.998530369252 15673999.998530369252 15673999.998530369252 15673999.998530369252 60465.390854523 2024-06-04T09:22:49.830762+00:00 20134799.999790094793 20134799.999978244305 34800.011570563023 8699985450.542192459106 5799996107.378770828247 20099999.988451600075 15673999.985860312358 15673999.998165655881 15673999.998165655881 15673999.998165655881 15673999.998165655881 15673999.998165655881 60465.390865968 2024-06-04T09:22:50.819586+00:00 20134800.000034917146 20134800.000041581690 34800.011677486080 8699985615.180736541748 5799996194.153168678284 20099999.988451600075 15674000.009880034253 15674000.001856168732 15674000.001856168732 15674000.001856168732 15674000.001856168732 15674000.001856168732 60465.390877543 2024-06-04T09:22:51.819718+00:00 20134800.000925190747 20134799.999971181154 34800.011558266633 8699985466.857648849487 5799996115.024142265320 20099999.988451600075 15674000.000723259524 15674000.002441152930 15674000.002441152930 15674000.002441152930 15674000.002441152930 15674000.002441152930 60465.390889256 2024-06-04T09:22:52.831692+00:00 20134799.998978365213 20134800.000025834888 34800.011564330503 8699985150.251031875610 5799995956.973488807678 20099999.988451600075 15674000.001857368276 15673999.997733222321 15673999.997733222321 15673999.997733222321 15673999.997733222321 15673999.997733222321 60465.390900843 2024-06-04T09:22:53.832838+00:00 20134800.000082124025 20134800.000092666596 34800.011400621130 8699985760.149002075195 5799996255.101243019104 20099999.988451600075 15673999.943466009572 15673999.998649071902 15673999.998649071902 15673999.998649071902 15673999.998649071902 15673999.998649071902 60465.390912431 2024-06-04T09:22:54.834076+00:00 20134800.000087663531 20134799.999897822738 34800.011643770340 8699985606.981657028198 5799996188.648818969727 20099999.988451600075 15674000.036874465644 15673999.996114589274 15673999.996114589274 15673999.996114589274 15673999.996114589274 15673999.996114589274 60465.390923973 2024-06-04T09:22:55.831234+00:00 20134799.999658878893 20134800.000034254044 34800.011554695273 8699985582.648323059082 5799996172.770694732666 20099999.988451600075 15673999.998137421906 15674000.001640770584 15674000.001640770584 15674000.001640770584 15674000.001640770584 15674000.001640770584 60465.390935429 2024-06-04T09:22:56.821043+00:00 20134800.000685986131 20134799.999946393073 34800.011552606928 8699985636.509592056274 5799996199.614316940308 20099999.988451600075 15673999.981656404212 15674000.002828862518 15674000.002828862518 15674000.002828862518 15674000.002828862518 15674000.002828862518 60465.390947278 2024-06-04T09:22:57.844810+00:00 20134799.999452527612 20134799.999996244907 34800.011479291257 8699985319.091567993164 5799996037.850481033325 20099999.988451600075 15674000.036479979753 15674000.002507001162 15674000.002507001162 15674000.002507001162 15674000.002507001162 15674000.002507001162 60465.390958705 2024-06-04T09:22:58.832068+00:00 20134800.000479031354 20134799.999996565282 34800.011670721993 8699985621.218248367310 5799996196.890114784241 20099999.988451600075 15673999.977998614311 15674000.000266693532 15674000.000266693532 15674000.000266693532 15674000.000266693532 15674000.000266693532 60465.390970311 2024-06-04T09:22:59.834863+00:00 20134799.999798364937 20134800.000109151006 34800.011623625796 8699985552.037397384644 5799996160.337340354919 20099999.988451600075 15674000.008162660524 15673999.996759818867 15673999.996759818867 15673999.996759818867 15673999.996759818867 15673999.996759818867 60465.390981874 2024-06-04T09:23:00.833974+00:00 20134800.000554073602 20134800.000057242811 34800.011664956844 8699985537.525970458984 5799996154.803759574890 20099999.988451600075 15674000.031837996095 15674000.003686018288 15674000.003686018288 15674000.003686018288 15674000.003686018288 15674000.003686018288 60465.390993758 2024-06-04T09:23:01.860667+00:00 20134799.999736066908 20134800.000089649111 34800.011514175632 8699985300.249504089355 5799996029.882946014404 20099999.988451600075 15673999.948887849227 15674000.002077091485 15674000.002077091485 15674000.002077091485 15674000.002077091485 15674000.002077091485 60465.391004883 2024-06-04T09:23:02.821853+00:00 20134800.000118039548 20134799.999921783805 34800.011546007117 8699985246.166254043579 5799996004.167648315430 20099999.988451600075 15674000.062181035057 15673999.999707629904 15673999.999707629904 15673999.999707629904 15673999.999707629904 15673999.999707629904 60465.391016441 2024-06-04T09:23:03.820553+00:00 20134799.999375563115 20134799.999880138785 34800.011418232694 8699985300.941596984863 5799996026.231372833252 20099999.988451600075 15673999.985032526776 15673999.999302815646 15673999.999302815646 15673999.999302815646 15673999.999302815646 15673999.999302815646 60465.391027998 2024-06-04T09:23:04.818996+00:00 20134800.000070612878 20134800.000055879354 34800.011455340886 8699985493.323957443237 5799996123.968723297119 20099999.988451600075 15673999.977916005999 15673999.999494738877 15673999.999494738877 15673999.999494738877 15673999.999494738877 15673999.999494738877 60465.391039587 2024-06-04T09:23:05.820284+00:00 20134799.999533377588 20134799.999892994761 34800.011395619127 8699985546.689924240112 5799996148.163301467896 20099999.988451600075 15673999.995347971097 15673999.998655550182 15673999.998655550182 15673999.998655550182 15673999.998655550182 15673999.998655550182 60465.391051235 2024-06-04T09:23:06.826677+00:00 20134800.000611200929 20134799.999985754490 34800.011578216574 8699985794.472333908081 5799996279.662741661072 20099999.988451600075 15673999.977503044531 15673999.999552078545 15673999.999552078545 15673999.999552078545 15673999.999552078545 15673999.999552078545 60465.391062734 2024-06-04T09:23:07.820234+00:00 20134800.000091657043 20134799.999971020967 34800.011656272836 8699985456.738359451294 5799996114.048091888428 20099999.988451600075 15673999.998308518901 15674000.000454049557 15674000.000454049557 15674000.000454049557 15674000.000454049557 15674000.000454049557 60465.391074324 2024-06-04T09:23:08.821553+00:00 20134800.000120412558 20134800.000134564936 34800.011609032030 8699985487.580682754517 5799996127.500898361206 20099999.988451600075 15674000.022554514930 15673999.994905527681 15673999.994905527681 15673999.994905527681 15673999.994905527681 15673999.994905527681 60465.391085872 2024-06-04T09:23:09.819356+00:00 20134800.000127144158 20134800.000040329993 34800.011758728018 8699985492.222547531128 5799996136.059156417847 20099999.988451600075 15674000.016784332693 15673999.996896708384 15673999.996896708384 15673999.996896708384 15673999.996896708384 15673999.996896708384 60465.391097453 2024-06-04T09:23:10.819983+00:00 20134799.999700371176 20134800.000102754682 34800.011500929089 8699985491.913351058960 5799996125.162915229797 20099999.988451600075 15673999.968528477475 15673999.999758228660 15673999.999758228660 15673999.999758228660 15673999.999758228660 15673999.999758228660 60465.391109020 2024-06-04T09:23:11.819389+00:00 20134799.999672234058 20134800.000006977469 34800.011709895305 8699985527.395385742188 5799996151.610873222351 20099999.988451600075 15674000.012953469530 15673999.997817473486 15673999.997817473486 15673999.997817473486 15673999.997817473486 15673999.997817473486 60465.391120588 2024-06-04T09:23:12.818854+00:00 20134800.000274982303 20134800.000082589686 34800.011509264128 8699985696.629688262939 5799996227.868371963501 20099999.988451600075 15674000.016671484336 15674000.001380166039 15674000.001380166039 15674000.001380166039 15674000.001380166039 15674000.001380166039 60465.391132168 2024-06-04T09:23:13.819354+00:00 20134800.000599090010 20134799.999886035919 34800.011518275533 8699985527.874015808105 5799996143.866025924683 20099999.988451600075 15673999.981024989858 15674000.007403621450 15674000.007403621450 15674000.007403621450 15674000.007403621450 15674000.007403621450 60465.391143781 2024-06-04T09:23:14.822690+00:00 20134799.999714184552 20134800.000025171787 34800.011464826734 8699985183.027637481689 5799995969.215815544128 20099999.988451600075 15673999.983145577833 15674000.000662311912 15674000.000662311912 15674000.000662311912 15674000.000662311912 15674000.000662311912 60465.391155317 2024-06-04T09:23:15.819397+00:00 20134799.999725986272 20134799.999969877303 34800.011501166089 8699985498.875648498535 5799996128.653944015503 20099999.988451600075 15674000.022992635146 15674000.002510393038 15674000.002510393038 15674000.002510393038 15674000.002510393038 15674000.002510393038 60465.391167040 2024-06-04T09:23:16.832288+00:00 20134799.999710675329 20134799.999993104488 34800.011426356738 8699985410.321134567261 5799996081.259627342224 20099999.988451600075 15673999.981619218364 15673999.998123291880 15673999.998123291880 15673999.998123291880 15673999.998123291880 15673999.998123291880 60465.391178661 2024-06-04T09:23:17.836315+00:00 20134800.000439338386 20134800.000005640090 34800.011691363208 8699985727.857130050659 5799996251.069589614868 20099999.988451600075 15674000.037753580138 15673999.997551931068 15673999.997551931068 15673999.997551931068 15673999.997551931068 15673999.997551931068 60465.391190239 2024-06-04T09:23:18.836665+00:00 20134799.999932240695 20134800.000065628439 34800.011560398838 8699985399.424045562744 5799996081.396188735962 20099999.988451600075 15673999.996396973729 15674000.000152381137 15674000.000152381137 15674000.000152381137 15674000.000152381137 15674000.000152381137 60465.391201760 2024-06-04T09:23:19.832056+00:00 20134799.999962594360 20134799.999960906804 34800.011535034893 8699985519.611181259155 5799996140.432923316956 20099999.988451600075 15673999.974719321355 15673999.998104011640 15673999.998104011640 15673999.998104011640 15673999.998104011640 15673999.998104011640 60465.391213316 2024-06-04T09:23:20.830529+00:00 20134800.000407163054 20134800.000009771436 34800.011581909792 8699985505.957592010498 5799996135.559247970581 20099999.988451600075 15674000.006644586101 15673999.999681107700 15673999.999681107700 15673999.999681107700 15673999.999681107700 15673999.999681107700 60465.391224967 2024-06-04T09:23:21.837128+00:00 20134800.000144310296 20134800.000049300492 34800.011622563761 8699985446.041126251221 5799996107.294921875000 20099999.988451600075 15673999.992415843531 15674000.001255521551 15674000.001255521551 15674000.001255521551 15674000.001255521551 15674000.001255521551 60465.391236344 2024-06-04T09:23:22.820137+00:00 20134799.999813247472 20134800.000003281981 34800.011544811859 8699985363.704498291016 5799996062.886940956116 20099999.988451600075 15673999.995020277798 15674000.001986064017 15674000.001986064017 15674000.001986064017 15674000.001986064017 15674000.001986064017 60465.391247916 2024-06-04T09:23:23.819931+00:00 20134800.000075213611 20134799.999971628189 34800.011465399177 8699985262.659107208252 5799996009.055389404297 20099999.988451600075 15674000.036081252620 15673999.999224968255 15673999.999224968255 15673999.999224968255 15673999.999224968255 15673999.999224968255 60465.391259630 2024-06-04T09:23:24.832051+00:00 20134799.999884612858 20134800.000015366822 34800.011331459908 8699985257.963911056519 5799996001.126960754395 20099999.988451600075 15673999.969915458933 15673999.999003993347 15673999.999003993347 15673999.999003993347 15673999.999003993347 15673999.999003993347 60465.391271196 2024-06-04T09:23:25.831367+00:00 20134799.999452266842 20134800.000011913478 34800.011538409599 8699985338.994455337524 5799996050.265153884888 20099999.988451600075 15674000.020456584170 15673999.999403173104 15673999.999403173104 15673999.999403173104 15673999.999403173104 15673999.999403173104 60465.391282788 2024-06-04T09:23:26.832845+00:00 20134800.000084057450 20134799.999960895628 34800.011584516018 8699985468.657176971436 5799996117.017613410950 20099999.988451600075 15673999.983872268349 15673999.999530263245 15673999.999530263245 15673999.999530263245 15673999.999530263245 15673999.999530263245 60465.391294223 2024-06-04T09:23:27.820844+00:00 20134800.000315301120 20134800.000024098903 34800.011463337090 8699985561.660121917725 5799996158.469957351685 20099999.988451600075 15673999.954868065193 15673999.999184675515 15673999.999184675515 15673999.999184675515 15673999.999184675515 15673999.999184675515 60465.391305782 2024-06-04T09:23:28.819602+00:00 20134800.000053547323 20134800.000013120472 34800.011497115054 8699985613.958440780640 5799996186.026526451111 20099999.988451600075 15674000.042364148423 15673999.998872261494 15673999.998872261494 15673999.998872261494 15673999.998872261494 15673999.998872261494 60465.391317520 2024-06-04T09:23:29.833765+00:00 20134799.999429956079 20134799.999968048185 34800.011474963321 8699985390.606678009033 5799996073.427638053894 20099999.988451600075 15674000.008183514699 15673999.998376339674 15673999.998376339674 15673999.998376339674 15673999.998376339674 15673999.998376339674 60465.391329092 2024-06-04T09:23:30.833538+00:00 20134800.000674601644 20134799.999998781830 34800.011580601851 8699985634.837991714478 5799996199.944913864136 20099999.988451600075 15673999.967533301562 15673999.999085232615 15673999.999085232615 15673999.999085232615 15673999.999085232615 15673999.999085232615 60465.391340579 2024-06-04T09:23:31.826046+00:00 20134799.999815173447 20134800.000030390918 34800.011414667271 8699985378.927860260010 5799996065.075898170471 20099999.988451600075 15674000.019215138629 15674000.001526581123 15674000.001526581123 15674000.001526581123 15674000.001526581123 15674000.001526581123 60465.391352248 2024-06-04T09:23:32.834285+00:00 20134800.000134870410 20134799.999953109771 34800.011694041685 8699985547.236461639404 5799996160.870777130127 20099999.988451600075 15674000.028854265809 15674000.007445773110 15674000.007445773110 15674000.007445773110 15674000.007445773110 15674000.007445773110 60465.391363651 2024-06-04T09:23:33.819445+00:00 20134800.000134069473 20134800.000081941485 34800.011596036602 8699985466.340875625610 5799996116.339428901672 20099999.988451600075 15673999.983680700883 15674000.003130787984 15674000.003130787984 15674000.003130787984 15674000.003130787984 15674000.003130787984 60465.391375339 2024-06-04T09:23:34.829314+00:00 20134799.999923963100 20134800.000012744218 34800.011544327754 8699985359.461484909058 5799996060.745192527771 20099999.988451600075 15673999.997914077714 15674000.000691896304 15674000.000691896304 15674000.000691896304 15674000.000691896304 15674000.000691896304 60465.391386954 2024-06-04T09:23:35.832791+00:00 20134799.999989952892 20134799.999985419214 34800.011582904961 8699985390.796630859375 5799996078.020152091980 20099999.988451600075 15674000.001722894609 15673999.999394586310 15673999.999394586310 15673999.999394586310 15673999.999394586310 15673999.999394586310 60465.391398520 2024-06-04T09:23:36.832167+00:00 20134800.000082690269 20134799.999963238835 34800.011475997628 8699985489.643550872803 5799996122.989127159119 20099999.988451600075 15674000.001904537901 15673999.994946939871 15673999.994946939871 15673999.994946939871 15673999.994946939871 15673999.994946939871 60465.391410103 2024-06-04T09:23:37.832878+00:00 20134800.000167462975 20134800.000002015382 34800.011747817451 8699985403.127155303955 5799996091.056791305542 20099999.988451600075 15674000.011435821652 15674000.002135381103 15674000.002135381103 15674000.002135381103 15674000.002135381103 15674000.002135381103 60465.391421696 2024-06-04T09:23:38.834540+00:00 20134799.999707143754 20134800.000018030405 34800.011562504777 8699985261.059858322144 5799996012.301779747009 20099999.988451600075 15673999.977952620015 15674000.003302035853 15674000.003302035853 15674000.003302035853 15674000.003302035853 15674000.003302035853 60465.391433235 2024-06-04T09:23:39.831471+00:00 20134799.999925367534 20134799.999994464219 34800.011493713064 8699985348.161334991455 5799996052.986184120178 20099999.988451600075 15674000.020565276965 15673999.998664177954 15673999.998664177954 15673999.998664177954 15673999.998664177954 15673999.998664177954 60465.391444841 2024-06-04T09:23:40.834266+00:00 20134800.000024940819 20134799.999965969473 34800.011537901024 8699985476.758497238159 5799996119.125926017761 20099999.988451600075 15674000.019498478621 15673999.999733030796 15673999.999733030796 15673999.999733030796 15673999.999733030796 15673999.999733030796 60465.391456401 2024-06-04T09:23:41.833061+00:00 20134800.000083677471 20134800.000023532659 34800.011507336021 8699985531.415655136108 5799996145.180961608887 20099999.988451600075 15673999.972774524242 15674000.000371538103 15674000.000371538103 15674000.000371538103 15674000.000371538103 15674000.000371538103 60465.391467980 2024-06-04T09:23:42.833449+00:00 20134799.999318886548 20134799.999975409359 34800.011494577018 8699985435.164403915405 5799996096.523720741272 20099999.988451600075 15674000.020116308704 15674000.001210205257 15674000.001210205257 15674000.001210205257 15674000.001210205257 15674000.001210205257 60465.391479539 2024-06-04T09:23:43.832155+00:00 20134800.000119458884 20134800.000005640090 34800.011723249132 8699985719.742666244507 5799996248.340848922729 20099999.988451600075 15673999.984741030261 15673999.996364628896 15673999.996364628896 15673999.996364628896 15673999.996364628896 15673999.996364628896 60465.391491107 2024-06-04T09:23:44.831608+00:00 20134800.000699229538 20134800.000024691224 34800.011460194793 8699985708.462553024292 5799996231.740184783936 20099999.988451600075 15673999.952849892899 15673999.994258878753 15673999.994258878753 15673999.994258878753 15673999.994258878753 15673999.994258878753 60465.391502732 2024-06-04T09:23:45.836061+00:00 20134800.000115927309 20134800.000043302774 34800.011681000695 8699985284.554283142090 5799996028.986301422119 20099999.988451600075 15674000.019367264584 15673999.999845275655 15673999.999845275655 15673999.999845275655 15673999.999845275655 15673999.999845275655 60465.391514281 2024-06-04T09:23:46.833914+00:00 20134799.999648030847 20134799.999956008047 34800.011457766450 8699985343.417604446411 5799996049.116527557373 20099999.988451600075 15674000.044474391267 15673999.997998176143 15673999.997998176143 15673999.997998176143 15673999.997998176143 15673999.997998176143 60465.391525745 2024-06-04T09:23:47.824382+00:00 20134799.999900363386 20134799.999984260648 34800.011608169611 8699985294.296230316162 5799996030.822666168213 20099999.988451600075 15673999.956451129168 15673999.999875083566 15673999.999875083566 15673999.999875083566 15673999.999875083566 15673999.999875083566 60465.391537481 2024-06-04T09:23:48.838405+00:00 20134800.000008240342 20134799.999968700111 34800.011464522126 8699985580.196981430054 5799996167.787735939026 20099999.988451600075 15674000.030812375247 15674000.005421411246 15674000.005421411246 15674000.005421411246 15674000.005421411246 15674000.005421411246 60465.391548978 2024-06-04T09:23:49.831689+00:00 20134799.999810773879 20134799.999985828996 34800.011546480069 8699985445.421026229858 5799996103.814682006836 20099999.988451600075 15673999.975230259821 15674000.004673840478 15674000.004673840478 15674000.004673840478 15674000.004673840478 15674000.004673840478 60465.391560557 2024-06-04T09:23:50.832118+00:00 20134800.000165525824 20134799.999965749681 34800.011599795638 8699985613.238285064697 5799996189.944838523865 20099999.988451600075 15674000.010934203863 15674000.000548321754 15674000.000548321754 15674000.000548321754 15674000.000548321754 15674000.000548321754 60465.391572136 2024-06-04T09:23:51.832587+00:00 20134800.000883456320 20134800.000055048615 34800.011679692907 8699985453.156127929688 5799996113.232805252075 20099999.988451600075 15673999.988971764222 15674000.000255504623 15674000.000255504623 15674000.000255504623 15674000.000255504623 15674000.000255504623 60465.391583713 2024-06-04T09:23:52.832789+00:00 20134799.999594222754 20134799.999995652586 34800.011568077978 8699985039.459047317505 5799995901.733644485474 20099999.988451600075 15674000.026193793863 15673999.999182635918 15673999.999182635918 15673999.999182635918 15673999.999182635918 15673999.999182635918 60465.391595288 2024-06-04T09:23:53.832847+00:00 20134799.999577827752 20134800.000042852014 34800.011408010461 8699985384.404098510742 5799996067.536666870117 20099999.988451600075 15673999.990734256804 15673999.998669356108 15673999.998669356108 15673999.998669356108 15673999.998669356108 15673999.998669356108 60465.391606712 2024-06-04T09:23:54.819953+00:00 20134800.000134792179 20134800.000072851777 34800.011608883447 8699985574.543525695801 5799996170.976110458374 20099999.988451600075 15673999.979661000893 15673999.995604379103 15673999.995604379103 15673999.995604379103 15673999.995604379103 15673999.995604379103 60465.391618283 2024-06-04T09:23:55.819587+00:00 20134800.000187307596 20134799.999928403646 34800.011622184218 8699985418.038009643555 5799996093.277556419373 20099999.988451600075 15674000.012705763802 15673999.995875950903 15673999.995875950903 15673999.995875950903 15673999.995875950903 15673999.995875950903 60465.391630028 2024-06-04T09:23:56.834436+00:00 20134799.999266520143 20134800.000036139041 34800.011475025247 8699985318.168125152588 5799996037.210990905762 20099999.988451600075 15673999.990680603310 15673999.998835504055 15673999.998835504055 15673999.998835504055 15673999.998835504055 15673999.998835504055 60465.391641621 2024-06-04T09:23:57.836091+00:00 20134800.000821605325 20134799.999978277832 34800.011652297602 8699985678.106674194336 5799996224.566630363464 20099999.988451600075 15673999.974751766771 15673999.998095812276 15673999.998095812276 15673999.998095812276 15673999.998095812276 15673999.998095812276 60465.391653154 2024-06-04T09:23:58.832465+00:00 20134799.999608028680 20134799.999975338578 34800.011513821315 8699985310.410980224609 5799996034.948918342590 20099999.988451600075 15674000.008694544435 15674000.000703550875 15674000.000703550875 15674000.000703550875 15674000.000703550875 15674000.000703550875 60465.391664754 2024-06-04T09:23:59.834702+00:00 20134799.999833956361 20134799.999911744148 34800.011534902726 8699985412.254331588745 5799996086.748977661133 20099999.988451600075 15674000.053714599460 15674000.000752318650 15674000.000752318650 15674000.000752318650 15674000.000752318650 15674000.000752318650 60465.391676155 2024-06-04T09:24:00.819817+00:00 20134799.999955993146 20134799.999950405210 34800.011579581558 8699985467.709211349487 5799996116.338048934937 20099999.988451600075 15673999.971768867224 15674000.001375982538 15674000.001375982538 15674000.001375982538 15674000.001375982538 15674000.001375982538 60465.391687854 2024-06-04T09:24:01.830575+00:00 20134799.999616302550 20134800.000039778650 34800.011373167334 8699985579.193292617798 5799996163.479476928711 20099999.988451600075 15674000.009101018310 15674000.010561300442 15674000.010561300442 15674000.010561300442 15674000.010561300442 15674000.010561300442 60465.391699510 2024-06-04T09:24:02.837684+00:00 20134800.000678777695 20134800.000023197383 34800.011514354534 8699985717.220981597900 5799996238.376139640808 20099999.988451600075 15674000.004405485466 15673999.991800922900 15673999.991800922900 15673999.991800922900 15673999.991800922900 15673999.991800922900 60465.391710898 2024-06-04T09:24:03.821631+00:00 20134799.999786525965 20134800.000032987446 34800.011565048088 8699985410.304531097412 5799996087.030160903931 20099999.988451600075 15673999.989139031619 15674000.009038964286 15674000.009038964286 15674000.009038964286 15674000.009038964286 15674000.009038964286 60465.391722553 2024-06-04T09:24:04.828570+00:00 20134800.000255763531 20134800.000059474260 34800.011547185779 8699985582.142509460449 5799996172.204896926880 20099999.988451600075 15674000.022923346609 15673999.997215406969 15673999.997215406969 15673999.997215406969 15673999.997215406969 15673999.997215406969 60465.391734221 2024-06-04T09:24:05.836736+00:00 20134799.999440841377 20134799.999957878143 34800.011623998282 8699985457.678323745728 5799996113.173310279846 20099999.988451600075 15673999.996249938384 15673999.996835816652 15673999.996835816652 15673999.996835816652 15673999.996835816652 15673999.996835816652 60465.391745626 2024-06-04T09:24:06.822107+00:00 20134800.000661935657 20134800.000129103661 34800.011678237286 8699985848.214195251465 5799996310.701206207275 20099999.988451600075 15673999.963484454900 15674000.000228444114 15674000.000228444114 15674000.000228444114 15674000.000228444114 15674000.000228444114 60465.391757207 2024-06-04T09:24:07.822689+00:00 20134800.000100404024 20134799.999997522682 34800.011548825132 8699985540.522659301758 5799996151.463253021240 20099999.988451600075 15674000.019299779087 15674000.002786995843 15674000.002786995843 15674000.002786995843 15674000.002786995843 15674000.002786995843 60465.391768769 2024-06-04T09:24:08.821634+00:00 20134799.999481599778 20134799.999983191490 34800.011582325402 8699985320.607648849487 5799996042.901581764221 20099999.988451600075 15673999.998306050897 15673999.996275583282 15673999.996275583282 15673999.996275583282 15673999.996275583282 15673999.996275583282 60465.391780456 2024-06-04T09:24:09.831405+00:00 20134800.000244602561 20134800.000042084605 34800.011556945676 8699985596.107923507690 5799996179.594226837158 20099999.988451600075 15673999.986546972767 15674000.002195483074 15674000.002195483074 15674000.002195483074 15674000.002195483074 15674000.002195483074 60465.391792045 2024-06-04T09:24:10.832661+00:00 20134800.000037498772 20134799.999874040484 34800.011438334521 8699985428.052135467529 5799996090.624191284180 20099999.988451600075 15674000.005091091618 15673999.998910382390 15673999.998910382390 15673999.998910382390 15673999.998910382390 15673999.998910382390 60465.391803642 2024-06-04T09:24:11.834634+00:00 20134799.999566443264 20134799.999951235950 34800.011832339565 8699985493.749492645264 5799996139.889786720276 20099999.988451600075 15674000.034107629210 15673999.999613018706 15673999.999613018706 15673999.999613018706 15673999.999613018706 15673999.999613018706 60465.391815125 2024-06-04T09:24:12.826801+00:00 20134799.999923739582 20134800.000107586384 34800.011490870274 8699985676.174051284790 5799996216.874166488647 20099999.988451600075 15673999.949325628579 15674000.004443516955 15674000.004443516955 15674000.004443516955 15674000.004443516955 15674000.004443516955 60465.391826737 2024-06-04T09:24:13.830030+00:00 20134800.000620488077 20134800.000112283975 34800.011626694417 8699985845.540845870972 5799996307.216896057129 20099999.988451600075 15674000.020203106105 15673999.991566842422 15673999.991566842422 15673999.991566842422 15673999.991566842422 15673999.991566842422 60465.391838407 2024-06-04T09:24:14.838402+00:00 20134799.999473780394 20134799.999969143420 34800.011477107961 8699985510.341878890991 5799996133.384626388550 20099999.988451600075 15674000.017113134265 15674000.003650693223 15674000.003650693223 15674000.003650693223 15674000.003650693223 15674000.003650693223 60465.391849819 2024-06-04T09:24:15.824337+00:00 20134799.999729149044 20134799.999922011048 34800.011313719115 8699985702.318408966064 5799996222.565030097961 20099999.988451600075 15673999.946588236839 15674000.004869973287 15674000.004869973287 15674000.004869973287 15674000.004869973287 15674000.004869973287 60465.391861373 2024-06-04T09:24:16.822615+00:00 20134800.000812955201 20134799.999946232885 34800.011622581347 8699985789.836898803711 5799996279.193554878235 20099999.988451600075 15674000.033501639962 15673999.996084121987 15673999.996084121987 15673999.996084121987 15673999.996084121987 15673999.996084121987 60465.391872949 2024-06-04T09:24:17.822753+00:00 20134799.999622374773 20134799.999965041876 34800.011474592306 8699985469.660379409790 5799996112.939068794250 20099999.988451600075 15673999.997652783990 15673999.995985265821 15673999.995985265821 15673999.995985265821 15673999.995985265821 15673999.995985265821 60465.391884499 2024-06-04T09:24:18.820686+00:00 20134799.999786600471 20134799.999984864146 34800.011692671527 8699985519.803617477417 5799996147.097346305847 20099999.988451600075 15674000.015413325280 15674000.002322731540 15674000.002322731540 15674000.002322731540 15674000.002322731540 15674000.002322731540 60465.391896093 2024-06-04T09:24:19.822464+00:00 20134800.000515155494 20134799.999997496605 34800.011710553241 8699985685.432741165161 5799996230.656971931458 20099999.988451600075 15673999.981844235212 15674000.004639267921 15674000.004639267921 15674000.004639267921 15674000.004639267921 15674000.004639267921 60465.391907630 2024-06-04T09:24:20.819275+00:00 20134800.000101093203 20134800.000047937036 34800.011563889020 8699985511.663980484009 5799996137.661574363708 20099999.988451600075 15674000.008040059358 15673999.995390798897 15673999.995390798897 15673999.995390798897 15673999.995390798897 15673999.995390798897 60465.391919209 2024-06-04T09:24:21.819668+00:00 20134800.000020954758 20134800.000005356967 34800.011549086790 8699985423.555389404297 5799996092.990542411804 20099999.988451600075 15674000.004770299420 15673999.999954255298 15673999.999954255298 15673999.999954255298 15673999.999954255298 15673999.999954255298 60465.391930782 2024-06-04T09:24:22.819604+00:00 20134799.999824851751 20134800.000000655651 34800.011655914117 8699985379.331043243408 5799996075.329510688782 20099999.988451600075 15674000.015267005190 15674000.005888799205 15674000.005888799205 15674000.005888799205 15674000.005888799205 15674000.005888799205 60465.391942367 2024-06-04T09:24:23.820533+00:00 20134799.999767251313 20134800.000046811998 34800.011522512570 8699985464.432439804077 5799996112.321816444397 20099999.988451600075 15673999.993240935728 15673999.997994847596 15673999.997994847596 15673999.997994847596 15673999.997994847596 15673999.997994847596 60465.391953927 2024-06-04T09:24:24.819357+00:00 20134800.000100336969 20134799.999930780381 34800.011401553049 8699985461.803333282471 5799996105.967255592346 20099999.988451600075 15673999.969772709534 15674000.000143758953 15674000.000143758953 15674000.000143758953 15674000.000143758953 15674000.000143758953 60465.391965562 2024-06-04T09:24:25.824539+00:00 20134799.999871522188 20134799.999923359603 34800.011472650374 8699985518.768663406372 5799996137.412326812744 20099999.988451600075 15674000.022425277159 15674000.000056589022 15674000.000056589022 15674000.000056589022 15674000.000056589022 15674000.000056589022 60465.391977117 2024-06-04T09:24:26.822951+00:00 20134799.999615110457 20134800.000016652048 34800.011593346186 8699985613.936119079590 5799996190.025050163269 20099999.988451600075 15674000.009316466749 15674000.000388352200 15674000.000388352200 15674000.000388352200 15674000.000388352200 15674000.000388352200 60465.391988696 2024-06-04T09:24:27.823288+00:00 20134800.001046657562 20134800.000016745180 34800.011467676493 8699985730.951498031616 5799996243.296477317810 20099999.988451600075 15673999.991906929761 15673999.997302580625 15673999.997302580625 15673999.997302580625 15673999.997302580625 15673999.997302580625 60465.392000298 2024-06-04T09:24:28.825787+00:00 20134799.999028541148 20134799.999972045422 34800.011614736613 8699985273.841972351074 5799996020.869244575500 20099999.988451600075 15673999.996214186773 15673999.997439712286 15673999.997439712286 15673999.997439712286 15673999.997439712286 15673999.997439712286 60465.392011802 2024-06-04T09:24:29.819716+00:00 20134800.000039987266 20134800.000033825636 34800.011432394844 8699985687.253116607666 5799996219.977219581604 20099999.988451600075 15673999.992065506056 15673999.995939143002 15673999.995939143002 15673999.995939143002 15673999.995939143002 15673999.995939143002 60465.392023371 2024-06-04T09:24:30.819198+00:00 20134800.000800520182 20134800.000027138740 34800.011687742495 8699985675.064868927002 5799996224.522600173950 20099999.988451600075 15674000.008217407390 15674000.000102708116 15674000.000102708116 15674000.000102708116 15674000.000102708116 15674000.000102708116 60465.392034961 2024-06-04T09:24:31.820657+00:00 20134799.999287504703 20134800.000012561679 34800.011499957785 8699985369.590238571167 5799996063.960903167725 20099999.988451600075 15674000.007226400077 15674000.001127641648 15674000.001127641648 15674000.001127641648 15674000.001127641648 15674000.001127641648 60465.392046542 2024-06-04T09:24:32.821270+00:00 20134800.000459957868 20134800.000032700598 34800.011559493396 8699985638.900304794312 5799996201.096585273743 20099999.988451600075 15674000.016580754891 15674000.003068966791 15674000.003068966791 15674000.003068966791 15674000.003068966791 15674000.003068966791 60465.392058108 2024-06-04T09:24:33.820545+00:00 20134799.999666765332 20134800.000013269484 34800.011621809863 8699985420.904109954834 5799996094.695015907288 20099999.988451600075 15673999.962647078559 15674000.004198266193 15674000.004198266193 15674000.004198266193 15674000.004198266193 15674000.004198266193 60465.392069785 2024-06-04T09:24:34.829441+00:00 20134800.000426545739 20134799.999972604215 34800.011532185577 8699985497.549018859863 5799996129.283110618591 20099999.988451600075 15674000.013657057658 15674000.002268057317 15674000.002268057317 15674000.002268057317 15674000.002268057317 15674000.002268057317 60465.392081263 2024-06-04T09:24:35.821085+00:00 20134799.999525651336 20134799.999980758876 34800.011480676978 8699985313.697244644165 5799996035.211032867432 20099999.988451600075 15674000.024851126596 15674000.002619903535 15674000.002619903535 15674000.002619903535 15674000.002619903535 15674000.002619903535 60465.392092819 2024-06-04T09:24:36.819561+00:00 20134800.000018905848 20134799.999989021569 34800.011640537392 8699985686.102901458740 5799996228.074715614319 20099999.988451600075 15673999.976652611047 15673999.998370910063 15673999.998370910063 15673999.998370910063 15673999.998370910063 15673999.998370910063 60465.392104414 2024-06-04T09:24:37.821418+00:00 20134800.000200454146 20134799.999971602112 34800.011658682401 8699985565.860513687134 5799996168.709567070007 20099999.988451600075 15673999.994843676686 15673999.997927721590 15673999.997927721590 15673999.997927721590 15673999.997927721590 15673999.997927721590 60465.392115970 2024-06-04T09:24:38.819823+00:00 20134800.000493071973 20134800.000000510365 34800.011493973972 8699985641.594295501709 5799996199.713588714600 20099999.988451600075 15674000.017293373123 15674000.001876940951 15674000.001876940951 15674000.001876940951 15674000.001876940951 15674000.001876940951 60465.392127543 2024-06-04T09:24:39.819717+00:00 20134800.000280480832 20134800.000094600022 34800.011663315883 8699985232.339508056641 5799996002.142134666443 20099999.988451600075 15673999.999444000423 15674000.001059660688 15674000.001059660688 15674000.001059660688 15674000.001059660688 15674000.001059660688 60465.392139121 2024-06-04T09:24:40.820054+00:00 20134799.999603345990 20134800.000050246716 34800.011673632747 8699985028.371824264526 5799995900.588173866272 20099999.988451600075 15674000.008468465880 15673999.996747886762 15673999.996747886762 15673999.996747886762 15673999.996747886762 15673999.996747886762 60465.392150692 2024-06-04T09:24:41.819814+00:00 20134799.999182395637 20134799.999988391995 34800.011526749207 8699985259.864496231079 5799996010.214347839355 20099999.988451600075 15674000.000775204971 15674000.000129643828 15674000.000129643828 15674000.000129643828 15674000.000129643828 15674000.000129643828 60465.392162256 2024-06-04T09:24:42.818916+00:00 20134800.000640261918 20134800.000104643404 34800.011614713098 8699985778.058494567871 5799996272.976503372192 20099999.988451600075 15673999.982773633674 15673999.999855833128 15673999.999855833128 15673999.999855833128 15673999.999855833128 15673999.999855833128 60465.392173839 2024-06-04T09:24:43.819665+00:00 20134799.999997332692 20134799.999954342842 34800.011603922634 8699985519.043788909912 5799996143.019556999207 20099999.988451600075 15673999.998828714713 15674000.001185325906 15674000.001185325906 15674000.001185325906 15674000.001185325906 15674000.001185325906 60465.392185426 2024-06-04T09:24:44.820845+00:00 20134799.999942008406 20134800.000003661960 34800.011479653484 8699985479.095842361450 5799996117.867689132690 20099999.988451600075 15673999.996770173311 15674000.002218343318 15674000.002218343318 15674000.002218343318 15674000.002218343318 15674000.002218343318 60465.392196998 2024-06-04T09:24:45.820612+00:00 20134799.999815858901 20134800.000003963709 34800.011629315020 8699985537.076868057251 5799996153.094110488892 20099999.988451600075 15674000.012046605349 15673999.995916208252 15673999.995916208252 15673999.995916208252 15673999.995916208252 15673999.995916208252 60465.392208617 2024-06-04T09:24:46.824530+00:00 20134800.000554598868 20134799.999983470887 34800.011542192282 8699985510.751638412476 5799996136.301362037659 20099999.988451600075 15673999.976656256244 15673999.995682666078 15673999.995682666078 15673999.995682666078 15673999.995682666078 15673999.995682666078 60465.392220158 2024-06-04T09:24:47.821669+00:00 20134800.000060323626 20134800.000050991774 34800.011526662449 8699985377.630172729492 5799996069.093555450439 20099999.988451600075 15674000.012380566448 15673999.998227946460 15673999.998227946460 15673999.998227946460 15673999.998227946460 15673999.998227946460 60465.392231871 2024-06-04T09:24:48.833672+00:00 20134799.999364651740 20134799.999912448227 34800.011527067130 8699985264.122919082642 5799996012.356785774231 20099999.988451600075 15673999.991508685052 15674000.005374029279 15674000.005374029279 15674000.005374029279 15674000.005374029279 15674000.005374029279 60465.392243406 2024-06-04T09:24:49.830247+00:00 20134800.000054650009 20134799.999961528927 34800.011583803796 8699985483.940231323242 5799996124.629479408264 20099999.988451600075 15674000.004737704992 15674000.003859100863 15674000.003859100863 15674000.003859100863 15674000.003859100863 15674000.003859100863 60465.392255019 2024-06-04T09:24:50.833670+00:00 20134799.999705780298 20134799.999975282699 34800.011545592606 8699985565.059329986572 5799996163.596888542175 20099999.988451600075 15674000.020595239475 15673999.996243974194 15673999.996243974194 15673999.996243974194 15673999.996243974194 15673999.996243974194 60465.392266580 2024-06-04T09:24:51.832527+00:00 20134800.000419907272 20134800.000027000904 34800.011567247748 8699985570.964506149292 5799996167.451769828796 20099999.988451600075 15673999.984301015735 15673999.999412607402 15673999.999412607402 15673999.999412607402 15673999.999412607402 15673999.999412607402 60465.392278154 2024-06-04T09:24:52.832549+00:00 20134799.999569702893 20134800.000028174371 34800.011655319693 8699985488.098367691040 5799996129.688381195068 20099999.988451600075 15673999.994515448809 15673999.999342449009 15673999.999342449009 15673999.999342449009 15673999.999342449009 15673999.999342449009 60465.392289740 2024-06-04T09:24:53.833556+00:00 20134800.000743173063 20134799.999936867505 34800.011480074820 8699985725.940444946289 5799996241.307529449463 20099999.988451600075 15674000.023540074006 15673999.999186197296 15673999.999186197296 15673999.999186197296 15673999.999186197296 15673999.999186197296 60465.392301298 2024-06-04T09:24:54.832132+00:00 20134799.999632507563 20134800.000066276640 34800.011640190911 8699985354.177835464478 5799996062.097737312317 20099999.988451600075 15673999.970143703744 15673999.997086999938 15673999.997086999938 15673999.997086999938 15673999.997086999938 15673999.997086999938 60465.392312903 2024-06-04T09:24:55.834853+00:00 20134800.000486619771 20134799.999962013215 34800.011369855318 8699985459.850261688232 5799996103.669928550720 20099999.988451600075 15674000.021885873750 15673999.997818872333 15673999.997818872333 15673999.997818872333 15673999.997818872333 15673999.997818872333 60465.392324456 2024-06-04T09:24:56.832955+00:00 20134799.999352619052 20134800.000011820346 34800.011461675531 8699985167.410306930542 5799995961.275794982910 20099999.988451600075 15674000.034381482750 15674000.005301393569 15674000.005301393569 15674000.005301393569 15674000.005301393569 15674000.005301393569 60465.392335890 2024-06-04T09:24:57.820876+00:00 20134800.000407271087 20134800.000011019409 34800.011528762530 8699985587.906467437744 5799996174.319167137146 20099999.988451600075 15673999.978135157377 15674000.000649720430 15674000.000649720430 15674000.000649720430 15674000.000649720430 15674000.000649720430 60465.392347449 2024-06-04T09:24:58.819576+00:00 20134799.999777954072 20134800.000046156347 34800.011601109232 8699985344.204431533813 5799996055.482581138611 20099999.988451600075 15673999.963802309707 15674000.002760717645 15674000.002760717645 15674000.002760717645 15674000.002760717645 15674000.002760717645 60465.392359169 2024-06-04T09:24:59.832183+00:00 20134799.999852020293 20134799.999960236251 34800.011416993992 8699985412.029407501221 5799996081.723572731018 20099999.988451600075 15674000.020766446367 15674000.000197846442 15674000.000197846442 15674000.000197846442 15674000.000197846442 15674000.000197846442 60465.392370690 2024-06-04T09:25:00.827640+00:00 20134799.999413333833 20134799.999951913953 34800.011585774948 8699985573.819959640503 5799996169.651404380798 20099999.988451600075 15673999.993959587067 15673999.996044633910 15673999.996044633910 15673999.996044633910 15673999.996044633910 15673999.996044633910 60465.392382361 2024-06-04T09:25:01.835946+00:00 20134800.001007121056 20134799.999970279634 34800.011352128939 8699985976.811311721802 5799996361.411807060242 20099999.988451600075 15673999.987859904766 15673999.997790742666 15673999.997790742666 15673999.997790742666 15673999.997790742666 15673999.997790742666 60465.392393934 2024-06-04T09:25:02.835876+00:00 20134799.999961078167 20134800.000010270625 34800.011399869079 8699985214.456804275513 5799995982.223721504211 20099999.988451600075 15674000.010872140527 15674000.001584848389 15674000.001584848389 15674000.001584848389 15674000.001584848389 15674000.001584848389 60465.392405485 2024-06-04T09:25:03.833921+00:00 20134800.000112134963 20134799.999907802790 34800.011418278693 8699985306.873546600342 5799996029.199173927307 20099999.988451600075 15673999.995799109340 15674000.002837544307 15674000.002837544307 15674000.002837544307 15674000.002837544307 15674000.002837544307 60465.392417063 2024-06-04T09:25:04.834198+00:00 20134799.999596875161 20134800.000044487417 34800.011624084967 8699985268.400161743164 5799996018.537773132324 20099999.988451600075 15674000.029590634629 15674000.003743307665 15674000.003743307665 15674000.003743307665 15674000.003743307665 15674000.003743307665 60465.392428641 2024-06-04T09:25:05.834556+00:00 20134800.000213984400 20134799.999945703894 34800.011488813201 8699985564.372465133667 5799996160.887586593628 20099999.988451600075 15673999.990297425538 15673999.997159555554 15673999.997159555554 15673999.997159555554 15673999.997159555554 15673999.997159555554 60465.392440083 2024-06-04T09:25:06.823116+00:00 20134799.999627266079 20134800.000046312809 34800.011603459723 8699985456.176362991333 5799996111.566486358643 20099999.988451600075 15673999.994667386636 15673999.998700432479 15673999.998700432479 15673999.998700432479 15673999.998700432479 15673999.998700432479 60465.392451664 2024-06-04T09:25:07.823718+00:00 20134800.000198390335 20134799.999975096434 34800.011506411807 8699985513.030630111694 5799996135.949943542480 20099999.988451600075 15673999.993147719651 15674000.000287532806 15674000.000287532806 15674000.000287532806 15674000.000287532806 15674000.000287532806 60465.392463324 2024-06-04T09:25:08.831180+00:00 20134800.000216558576 20134800.000003755093 34800.011665365077 8699985330.623159408569 5799996051.369282722473 20099999.988451600075 15674000.018050463870 15674000.002985566854 15674000.002985566854 15674000.002985566854 15674000.002985566854 15674000.002985566854 60465.392474757 2024-06-04T09:25:09.819018+00:00 20134800.000228896737 20134799.999978553504 34800.011602907267 8699985275.024522781372 5799996020.967534065247 20099999.988451600075 15673999.975810749456 15673999.999511469156 15673999.999511469156 15673999.999511469156 15673999.999511469156 15673999.999511469156 60465.392486342 2024-06-04T09:25:10.819957+00:00 20134799.999879721552 20134800.000058121979 34800.011500368171 8699985349.597484588623 5799996053.981542587280 20099999.988451600075 15673999.999280421063 15674000.000645639375 15674000.000645639375 15674000.000645639375 15674000.000645639375 15674000.000645639375 60465.392497930 2024-06-04T09:25:11.821165+00:00 20134799.999206710607 20134800.000040564686 34800.011728539801 8699985450.664251327515 5799996114.022098541260 20099999.988451600075 15674000.024939730763 15674000.001820500940 15674000.001820500940 15674000.001820500940 15674000.001820500940 15674000.001820500940 60465.392509521 2024-06-04T09:25:12.822648+00:00 20134800.000601682812 20134799.999980244786 34800.011661977158 8699985707.651224136353 5799996239.742121696472 20099999.988451600075 15673999.958703836426 15673999.998411724344 15673999.998411724344 15673999.998411724344 15673999.998411724344 15673999.998411724344 60465.392521089 2024-06-04T09:25:13.822063+00:00 20134800.000031080097 20134800.000035047531 34800.011640208773 8699985380.473814010620 5799996075.246411323547 20099999.988451600075 15674000.028094930574 15673999.994300294667 15673999.994300294667 15673999.994300294667 15673999.994300294667 15673999.994300294667 60465.392532675 2024-06-04T09:25:14.823091+00:00 20134800.000104211271 20134800.000052761286 34800.011663634636 8699985471.169647216797 5799996121.570433616638 20099999.988451600075 15674000.009422164410 15673999.997185189277 15673999.997185189277 15673999.997185189277 15673999.997185189277 15673999.997185189277 60465.392544211 2024-06-04T09:25:15.819855+00:00 20134799.999878540635 20134800.000061176717 34800.011552305572 8699985510.214910507202 5799996136.454347610474 20099999.988451600075 15673999.938459327444 15673999.999386224896 15673999.999386224896 15673999.999386224896 15673999.999386224896 15673999.999386224896 60465.392555776 2024-06-04T09:25:16.819069+00:00 20134800.000161882490 20134799.999997183681 34800.011499370521 8699985460.764781951904 5799996109.523670196533 20099999.988451600075 15674000.027642471716 15674000.003370618448 15674000.003370618448 15674000.003370618448 15674000.003370618448 15674000.003370618448 60465.392567357 2024-06-04T09:25:17.819627+00:00 20134799.999786980450 20134799.999984148890 34800.011567423848 8699985427.448448181152 5799996095.701084136963 20099999.988451600075 15674000.011050719768 15674000.003194974735 15674000.003194974735 15674000.003194974735 15674000.003194974735 15674000.003194974735 60465.392578924 2024-06-04T09:25:18.819003+00:00 20134800.000117942691 20134800.000003479421 34800.011476910076 8699985513.651182174683 5799996135.031035423279 20099999.988451600075 15674000.007760930806 15674000.001053007320 15674000.001053007320 15674000.001053007320 15674000.001053007320 15674000.001053007320 60465.392590506 2024-06-04T09:25:19.819750+00:00 20134800.000313058496 20134799.999961517751 34800.011480984234 8699985284.111288070679 5799996020.430851936340 20099999.988451600075 15674000.009324388579 15674000.001592256129 15674000.001592256129 15674000.001592256129 15674000.001592256129 15674000.001592256129 60465.392602075 2024-06-04T09:25:20.819320+00:00 20134800.000418547541 20134800.000000219792 34800.011632484348 8699985102.724431991577 5799995936.049932479858 20099999.988451600075 15674000.010518992320 15673999.993930036202 15673999.993930036202 15673999.993930036202 15673999.993930036202 15673999.993930036202 60465.392613654 2024-06-04T09:25:21.819747+00:00 20134799.999490022659 20134800.000028997660 34800.011424020719 8699985053.622102737427 5799995902.812775611877 20099999.988451600075 15673999.969853287563 15673999.999066852033 15673999.999066852033 15673999.999066852033 15673999.999066852033 15673999.999066852033 60465.392625235 2024-06-04T09:25:22.820279+00:00 20134799.999881237745 20134799.999969299883 34800.011516923660 8699985340.656871795654 5799996050.201122283936 20099999.988451600075 15674000.026803065091 15674000.001543439925 15674000.001543439925 15674000.001543439925 15674000.001543439925 15674000.001543439925 60465.392636793 2024-06-04T09:25:23.818901+00:00 20134799.999492600560 20134799.999911434948 34800.011567311660 8699985359.928775787354 5799996061.936592102051 20099999.988451600075 15673999.990574887022 15674000.004415735602 15674000.004415735602 15674000.004415735602 15674000.004415735602 15674000.004415735602 60465.392648377 2024-06-04T09:25:24.819752+00:00 20134799.999996669590 20134799.999987315387 34800.011429941551 8699985487.035169601440 5799996119.766023635864 20099999.988451600075 15673999.986602144316 15674000.000374738127 15674000.000374738127 15674000.000374738127 15674000.000374738127 15674000.000374738127 60465.392659944 2024-06-04T09:25:25.819120+00:00 20134800.000461578369 20134799.999936383218 34800.011449410573 8699985535.668190002441 5799996144.893725395203 20099999.988451600075 15674000.008568337187 15674000.001036386937 15674000.001036386937 15674000.001036386937 15674000.001036386937 15674000.001036386937 60465.392671519 2024-06-04T09:25:26.819226+00:00 20134799.999265912920 20134799.999971132725 34800.011604918916 8699985241.988389968872 5799996004.533356666565 20099999.988451600075 15673999.988459652290 15673999.998149972409 15673999.998149972409 15673999.998149972409 15673999.998149972409 15673999.998149972409 60465.392683110 2024-06-04T09:25:27.820719+00:00 20134800.000761423260 20134800.000035997480 34800.011405699850 8699985733.846166610718 5799996242.161435127258 20099999.988451600075 15674000.007709326223 15673999.994320772588 15673999.994320772588 15673999.994320772588 15673999.994320772588 15673999.994320772588 60465.392694665 2024-06-04T09:25:28.819029+00:00 20134799.999522954226 20134800.000001553446 34800.011601111379 8699985435.534194946289 5799996101.147618293762 20099999.988451600075 15673999.979340514168 15673999.998867878690 15673999.998867878690 15673999.998867878690 15673999.998867878690 15673999.998867878690 60465.392706251 2024-06-04T09:25:29.820083+00:00 20134800.000443592668 20134800.000067900866 34800.011698459813 8699985540.097341537476 5799996157.485388755798 20099999.988451600075 15674000.040104836226 15674000.005551269278 15674000.005551269278 15674000.005551269278 15674000.005551269278 15674000.005551269278 60465.392717823 2024-06-04T09:25:30.819900+00:00 20134799.999935574830 20134800.000060826540 34800.011558360522 8699985355.509002685547 5799996059.353749275208 20099999.988451600075 15673999.988627828658 15674000.000084565952 15674000.000084565952 15674000.000084565952 15674000.000084565952 15674000.000084565952 60465.392729387 2024-06-04T09:25:31.819017+00:00 20134799.999684527516 20134799.999989360571 34800.011497225816 8699985439.126550674438 5799996098.615228652954 20099999.988451600075 15673999.997437557206 15674000.002123115584 15674000.002123115584 15674000.002123115584 15674000.002123115584 15674000.002123115584 60465.392740965 2024-06-04T09:25:32.819376+00:00 20134800.000107623637 20134799.999965291470 34800.011611863658 8699985519.705841064453 5799996143.681458473206 20099999.988451600075 15674000.014117108658 15673999.998629644513 15673999.998629644513 15673999.998629644513 15673999.998629644513 15673999.998629644513 60465.392752547 2024-06-04T09:25:33.820031+00:00 20134799.999854292721 20134800.000020403415 34800.011526005001 8699985637.594326019287 5799996199.048250198364 20099999.988451600075 15673999.980375669897 15673999.995337186381 15673999.995337186381 15673999.995337186381 15673999.995337186381 15673999.995337186381 60465.392764115 2024-06-04T09:25:34.819561+00:00 20134799.999902714044 20134800.000017438084 34800.011517013147 8699985538.958562850952 5799996149.355690002441 20099999.988451600075 15673999.982750141993 15673999.999381067231 15673999.999381067231 15673999.999381067231 15673999.999381067231 15673999.999381067231 60465.392775693 2024-06-04T09:25:35.819900+00:00 20134800.000063914806 20134799.999958701432 34800.011630383437 8699985586.000694274902 5799996177.600528717041 20099999.988451600075 15674000.034453999251 15673999.999776497483 15673999.999776497483 15673999.999776497483 15673999.999776497483 15673999.999776497483 60465.392787273 2024-06-04T09:25:36.820347+00:00 20134800.000017609447 20134799.999969542027 34800.011424814264 8699985606.322319030762 5799996179.195938110352 20099999.988451600075 15673999.995229424909 15673999.999841149896 15673999.999841149896 15673999.999841149896 15673999.999841149896 15673999.999841149896 60465.392798836 2024-06-04T09:25:37.819468+00:00 20134800.000348426402 20134799.999954763800 34800.011380161443 8699985552.053224563599 5799996150.200856208801 20099999.988451600075 15673999.989115508273 15674000.001384619623 15674000.001384619623 15674000.001384619623 15674000.001384619623 15674000.001384619623 60465.392810408 2024-06-04T09:25:38.819239+00:00 20134799.999755788594 20134800.000070489943 34800.011573504380 8699985355.107116699219 5799996059.783773422241 20099999.988451600075 15674000.022226132452 15674000.005254926160 15674000.005254926160 15674000.005254926160 15674000.005254926160 15674000.005254926160 60465.392821983 2024-06-04T09:25:39.819354+00:00 20134799.999897323549 20134799.999908279628 34800.011333376548 8699985377.543777465820 5799996060.996773719788 20099999.988451600075 15673999.975417559966 15674000.000630727038 15674000.000630727038 15674000.000630727038 15674000.000630727038 15674000.000630727038 60465.392833559 2024-06-04T09:25:40.819535+00:00 20134800.000150732696 20134799.999995995313 34800.011619927005 8699985549.023483276367 5799996158.676239967346 20099999.988451600075 15673999.994063744321 15673999.995167450979 15673999.995167450979 15673999.995167450979 15673999.995167450979 15673999.995167450979 60465.392845169 2024-06-04T09:25:41.822629+00:00 20134800.000190872699 20134800.000051293522 34800.011565340930 8699985512.321704864502 5799996138.050936698914 20099999.988451600075 15673999.991721978411 15673999.997593263164 15673999.997593263164 15673999.997593263164 15673999.997593263164 15673999.997593263164 60465.392856706 2024-06-04T09:25:42.819426+00:00 20134800.000045161694 20134800.000036809593 34800.011586739420 8699985333.064054489136 5799996049.313728332520 20099999.988451600075 15674000.013702742755 15674000.002705084160 15674000.002705084160 15674000.002705084160 15674000.002705084160 15674000.002705084160 60465.392868274 2024-06-04T09:25:43.818882+00:00 20134800.000291585922 20134799.999973922968 34800.011622706006 8699985318.237476348877 5799996043.399028778076 20099999.988451600075 15673999.987871348858 15674000.002174977213 15674000.002174977213 15674000.002174977213 15674000.002174977213 15674000.002174977213 60465.392880020 2024-06-04T09:25:44.833741+00:00 20134800.000039774925 20134799.999964483082 34800.011639769109 8699985298.767375946045 5799996034.374949455261 20099999.988451600075 15674000.021628342569 15674000.002981897444 15674000.002981897444 15674000.002981897444 15674000.002981897444 15674000.002981897444 60465.392891591 2024-06-04T09:25:45.833521+00:00 20134799.999423462898 20134800.000033285469 34800.011478419721 8699985197.585058212280 5799995977.060879707336 20099999.988451600075 15674000.004999864846 15674000.000156220049 15674000.000156220049 15674000.000156220049 15674000.000156220049 15674000.000156220049 60465.392903049 2024-06-04T09:25:46.823445+00:00 20134800.000464688987 20134799.999946609139 34800.011572221403 8699985344.599740982056 5799996054.476642608643 20099999.988451600075 15673999.981500981376 15673999.998430561274 15673999.998430561274 15673999.998430561274 15673999.998430561274 15673999.998430561274 60465.392914741 2024-06-04T09:25:47.833657+00:00 20134799.999010086060 20134800.000027921051 34800.011517990548 8699985258.533626556396 5799996009.183961868286 20099999.988451600075 15673999.977274609730 15673999.998055182397 15673999.998055182397 15673999.998055182397 15673999.998055182397 15673999.998055182397 60465.392926302 2024-06-04T09:25:48.832460+00:00 20134800.000267978758 20134799.999977581203 34800.011609193592 8699985675.770341873169 5799996221.602469444275 20099999.988451600075 15674000.038960477337 15673999.999003028497 15673999.999003028497 15673999.999003028497 15673999.999003028497 15673999.999003028497 60465.392937908 2024-06-04T09:25:49.835252+00:00 20134799.999696522951 20134800.000012680888 34800.011612479517 8699985514.421030044556 5799996141.064724922180 20099999.988451600075 15673999.959087412804 15673999.998449174687 15673999.998449174687 15673999.998449174687 15673999.998449174687 15673999.998449174687 60465.392949440 2024-06-04T09:25:50.831597+00:00 20134800.000253785402 20134800.000037062913 34800.011646110193 8699985703.923717498779 5799996237.217359542847 20099999.988451600075 15674000.061922360212 15673999.998561508954 15673999.998561508954 15673999.998561508954 15673999.998561508954 15673999.998561508954 60465.392961012 2024-06-04T09:25:51.831452+00:00 20134800.000559706241 20134800.000031609088 34800.011606273532 8699985568.882217407227 5799996168.036739349365 20099999.988451600075 15673999.965392354876 15674000.003267263994 15674000.003267263994 15674000.003267263994 15674000.003267263994 15674000.003267263994 60465.392972589 2024-06-04T09:25:52.831699+00:00 20134799.999719135463 20134800.000005565584 34800.011522853471 8699985366.369426727295 5799996063.304508209229 20099999.988451600075 15673999.977869672701 15673999.999306414276 15673999.999306414276 15673999.999306414276 15673999.999306414276 15673999.999306414276 60465.392984024 2024-06-04T09:25:53.819696+00:00 20134800.000401783735 20134799.999991688877 34800.011620307720 8699985548.015874862671 5799996158.188334465027 20099999.988451600075 15674000.020901836455 15674000.001488886774 15674000.001488886774 15674000.001488886774 15674000.001488886774 15674000.001488886774 60465.392995702 2024-06-04T09:25:54.828679+00:00 20134799.999769791961 20134800.000004496425 34800.011579215672 8699985327.785524368286 5799996046.360955238342 20099999.988451600075 15674000.009575789794 15673999.998262988403 15673999.998262988403 15673999.998262988403 15673999.998262988403 15673999.998262988403 60465.393007318 2024-06-04T09:25:55.832310+00:00 20134799.999540612102 20134800.000008456409 34800.011531602460 8699985338.029047012329 5799996049.498855590820 20099999.988451600075 15673999.985848242417 15674000.000001031905 15674000.000001031905 15674000.000001031905 15674000.000001031905 15674000.000001031905 60465.393018879 2024-06-04T09:25:56.831098+00:00 20134800.000485815108 20134799.999986931682 34800.011532554498 8699985657.636705398560 5799996209.342350959778 20099999.988451600075 15674000.007907480001 15674000.000182723626 15674000.000182723626 15674000.000182723626 15674000.000182723626 15674000.000182723626 60465.393030469 2024-06-04T09:25:57.832516+00:00 20134799.999769467860 20134800.000024460256 34800.011564062726 8699985435.068689346313 5799996099.371168136597 20099999.988451600075 15674000.005856294185 15674000.001536808908 15674000.001536808908 15674000.001536808908 15674000.001536808908 15674000.001536808908 60465.393042069 2024-06-04T09:25:58.834781+00:00 20134800.000073719770 20134799.999994210899 34800.011546999667 8699985483.622116088867 5799996122.936934471130 20099999.988451600075 15673999.976806057617 15674000.000205693766 15674000.000205693766 15674000.000205693766 15674000.000205693766 15674000.000205693766 60465.393053610 2024-06-04T09:25:59.831948+00:00 20134800.000251129270 20134800.000023908913 34800.011643580139 8699985517.951246261597 5799996144.125677108765 20099999.988451600075 15674000.013915505260 15674000.000813052058 15674000.000813052058 15674000.000813052058 15674000.000813052058 15674000.000813052058 60465.393065171 2024-06-04T09:26:00.830812+00:00 20134799.999297671020 20134799.999948803335 34800.011620940219 8699985424.112779617310 5799996096.263108253479 20099999.988451600075 15674000.001900477335 15673999.998545223847 15673999.998545223847 15673999.998545223847 15673999.998545223847 15673999.998545223847 60465.393076806 2024-06-04T09:26:01.836073+00:00 20134800.000739928335 20134800.000071633607 34800.011776028645 8699985608.529880523682 5799996194.933692932129 20099999.988451600075 15673999.990338603035 15673999.998035931960 15673999.998035931960 15673999.998035931960 15673999.998035931960 15673999.998035931960 60465.393088218 2024-06-04T09:26:02.822056+00:00 20134799.999877143651 20134800.000042270869 34800.011532526791 8699985233.907817840576 5799995997.476726531982 20099999.988451600075 15674000.032507879660 15673999.999474596232 15673999.999474596232 15673999.999474596232 15673999.999474596232 15673999.999474596232 60465.393099898 2024-06-04T09:26:03.831230+00:00 20134800.000491116196 20134800.000007178634 34800.011594988304 8699985468.638032913208 5799996117.444395065308 20099999.988451600075 15673999.968683337793 15674000.000851292163 15674000.000851292163 15674000.000851292163 15674000.000851292163 15674000.000851292163 60465.393111384 2024-06-04T09:26:04.823562+00:00 20134799.999496698380 20134799.999985314906 34800.011489035547 8699985226.162435531616 5799995991.791893959045 20099999.988451600075 15674000.022251099348 15674000.001323582605 15674000.001323582605 15674000.001323582605 15674000.001323582605 15674000.001323582605 60465.393122907 2024-06-04T09:26:05.819149+00:00 20134799.999737344682 20134800.000052038580 34800.011491603953 8699985502.733156204224 5799996130.184251785278 20099999.988451600075 15674000.008107220754 15674000.000577369705 15674000.000577369705 15674000.000577369705 15674000.000577369705 15674000.000577369705 60465.393134671 2024-06-04T09:26:06.835619+00:00 20134799.999692462385 20134799.999959010631 34800.011462203023 8699985569.660493850708 5799996162.422907829285 20099999.988451600075 15673999.949985006824 15674000.000041920692 15674000.000041920692 15674000.000041920692 15674000.000041920692 15674000.000041920692 60465.393146147 2024-06-04T09:26:07.827081+00:00 20134800.000071309507 20134800.000039692968 34800.011583752064 8699985793.335041046143 5799996279.324742317200 20099999.988451600075 15674000.018360367045 15674000.000310910866 15674000.000310910866 15674000.000310910866 15674000.000310910866 15674000.000310910866 60465.393157694 2024-06-04T09:26:08.824758+00:00 20134800.000553537160 20134799.999974023551 34800.011490498830 8699985696.247032165527 5799996226.895163536072 20099999.988451600075 15674000.026377065107 15673999.999604444951 15673999.999604444951 15673999.999604444951 15673999.999604444951 15673999.999604444951 60465.393169243 2024-06-04T09:26:09.822594+00:00 20134800.000145472586 20134800.000036247075 34800.011558757556 8699985478.972692489624 5799996121.102119445801 20099999.988451600075 15674000.008715299889 15673999.999435527250 15673999.999435527250 15673999.999435527250 15673999.999435527250 15673999.999435527250 60465.393180978 2024-06-04T09:26:10.836508+00:00 20134799.999618239701 20134800.000034518540 34800.011690029918 8699985305.342056274414 5799996039.756495475769 20099999.988451600075 15673999.949818806723 15673999.997979445383 15673999.997979445383 15673999.997979445383 15673999.997979445383 15673999.997979445383 60465.393192467 2024-06-04T09:26:11.829122+00:00 20134800.000571202487 20134800.000077180564 34800.011490816680 8699985535.915990829468 5799996146.742896080017 20099999.988451600075 15674000.001887880266 15673999.998985355720 15673999.998985355720 15673999.998985355720 15673999.998985355720 15673999.998985355720 60465.393203961 2024-06-04T09:26:12.822189+00:00 20134799.999883934855 20134799.999942708760 34800.011598191850 8699985353.965221405029 5799996060.241486549377 20099999.988451600075 15674000.013923887163 15673999.999851640314 15673999.999851640314 15673999.999851640314 15673999.999851640314 15673999.999851640314 60465.393215508 2024-06-04T09:26:13.819902+00:00 20134799.999847620726 20134799.999972239137 34800.011528153969 8699985464.978654861450 5799996112.829946517944 20099999.988451600075 15674000.016984039918 15674000.000693151727 15674000.000693151727 15674000.000693151727 15674000.000693151727 15674000.000693151727 60465.393227223 2024-06-04T09:26:14.832045+00:00 20134799.999995373189 20134799.999984376132 34800.011552597171 8699985363.512767791748 5799996063.115466117859 20099999.988451600075 15674000.012176420540 15674000.000726005062 15674000.000726005062 15674000.000726005062 15674000.000726005062 15674000.000726005062 60465.393238657 2024-06-04T09:26:15.819982+00:00 20134799.999640557915 20134800.000033032149 34800.011487714328 8699985516.931335449219 5799996137.121284484863 20099999.988451600075 15673999.978528371081 15674000.002001820132 15674000.002001820132 15674000.002001820132 15674000.002001820132 15674000.002001820132 60465.393250406 2024-06-04T09:26:16.835062+00:00 20134799.999995149672 20134800.000014957041 34800.011424104247 8699985560.222940444946 5799996156.116674423218 20099999.988451600075 15674000.003075990826 15674000.000030975789 15674000.000030975789 15674000.000030975789 15674000.000030975789 15674000.000030975789 60465.393261807 2024-06-04T09:26:17.820137+00:00 20134800.000231094658 20134799.999933086336 34800.011504734219 8699985649.407463073730 5799996204.068514823914 20099999.988451600075 15673999.977573089302 15673999.999213539064 15673999.999213539064 15673999.999213539064 15673999.999213539064 15673999.999213539064 60465.393273376 2024-06-04T09:26:18.819682+00:00 20134800.000358749181 20134800.000025261194 34800.011532367636 8699985526.015531539917 5799996143.523945808411 20099999.988451600075 15674000.028704263270 15674000.002087172121 15674000.002087172121 15674000.002087172121 15674000.002087172121 15674000.002087172121 60465.393285049 2024-06-04T09:26:19.828209+00:00 20134799.999387223274 20134799.999990716577 34800.011605305583 8699985295.803964614868 5799996031.457250595093 20099999.988451600075 15674000.009346449748 15673999.997121393681 15673999.997121393681 15673999.997121393681 15673999.997121393681 15673999.997121393681 60465.393296530 2024-06-04T09:26:20.820245+00:00 20134800.000467270613 20134800.000006347895 34800.011542518288 8699985708.594066619873 5799996235.236153602600 20099999.988451600075 15673999.997753372416 15674000.001299524680 15674000.001299524680 15674000.001299524680 15674000.001299524680 15674000.001299524680 60465.393308124 2024-06-04T09:26:21.821911+00:00 20134799.999247960746 20134800.000003647059 34800.011497579442 8699985452.175020217896 5799996105.154172897339 20099999.988451600075 15674000.009254926816 15674000.001036951318 15674000.001036951318 15674000.001036951318 15674000.001036951318 15674000.001036951318 60465.393319934 2024-06-04T09:26:22.842270+00:00 20134800.000008359551 20134799.999966792762 34800.011520796972 8699985879.263669967651 5799996319.665875434875 20099999.988451600075 15673999.990693807602 15673999.997902622446 15673999.997902622446 15673999.997902622446 15673999.997902622446 15673999.997902622446 60465.393331266 2024-06-04T09:26:23.821403+00:00 20134800.000403672457 20134800.000037439167 34800.011423477517 8699985740.847070693970 5799996246.402598381042 20099999.988451600075 15673999.990387894213 15674000.002488238737 15674000.002488238737 15674000.002488238737 15674000.002488238737 15674000.002488238737 60465.393342818 2024-06-04T09:26:24.819471+00:00 20134799.999655801803 20134799.999889131635 34800.011470060948 8699985457.090600967407 5799996106.465335845947 20099999.988451600075 15674000.007024487481 15673999.999892607331 15673999.999892607331 15673999.999892607331 15673999.999892607331 15673999.999892607331 60465.393354410 2024-06-04T09:26:25.821048+00:00 20134800.000403601676 20134799.999996427447 34800.011508870397 8699985601.884124755859 5799996180.479123115540 20099999.988451600075 15673999.999295821413 15673999.998762145638 15673999.998762145638 15673999.998762145638 15673999.998762145638 15673999.998762145638 60465.393365965 2024-06-04T09:26:26.819347+00:00 20134799.999976705760 20134800.000026486814 34800.011755084241 8699985509.444921493530 5799996144.518450737000 20099999.988451600075 15673999.996943239123 15673999.999548785388 15673999.999548785388 15673999.999548785388 15673999.999548785388 15673999.999548785388 60465.393377557 2024-06-04T09:26:27.820956+00:00 20134800.000196605921 20134800.000032879412 34800.011484437411 8699985501.481550216675 5799996129.259791374207 20099999.988451600075 15673999.982059841976 15674000.001850895584 15674000.001850895584 15674000.001850895584 15674000.001850895584 15674000.001850895584 60465.393389114 2024-06-04T09:26:28.819425+00:00 20134799.999691892415 20134800.000031858683 34800.011614335446 8699985541.844026565552 5799996154.853466033936 20099999.988451600075 15674000.004929041490 15673999.996000047773 15673999.996000047773 15673999.996000047773 15673999.996000047773 15673999.996000047773 60465.393400693 2024-06-04T09:26:29.819904+00:00 20134799.999957393855 20134799.999986745417 34800.011556696641 8699985602.945728302002 5799996183.002672195435 20099999.988451600075 15674000.009971430525 15674000.004029730335 15674000.004029730335 15674000.004029730335 15674000.004029730335 15674000.004029730335 60465.393412270 2024-06-04T09:26:30.820097+00:00 20134800.000545248389 20134800.000042259693 34800.011485429648 8699985533.853780746460 5799996145.487259864807 20099999.988451600075 15673999.995770115405 15673999.996338495985 15673999.996338495985 15673999.996338495985 15673999.996338495985 15673999.996338495985 60465.393423843 2024-06-04T09:26:31.820035+00:00 20134800.000203091651 20134800.000032704324 34800.011673414301 8699985409.370021820068 5799996091.078095436096 20099999.988451600075 15673999.986710518599 15674000.002108437940 15674000.002108437940 15674000.002108437940 15674000.002108437940 15674000.002108437940 60465.393435424 2024-06-04T09:26:32.820625+00:00 20134799.999373033643 20134800.000027768314 34800.011489046708 8699985338.251972198486 5799996047.837065696716 20099999.988451600075 15674000.003756240010 15674000.002062112093 15674000.002062112093 15674000.002062112093 15674000.002062112093 15674000.002062112093 60465.393447003 2024-06-04T09:26:33.821080+00:00 20134800.000400483608 20134800.000009991229 34800.011661018922 8699985679.781183242798 5799996225.767191886902 20099999.988451600075 15674000.004015691578 15673999.999316951260 15673999.999316951260 15673999.999316951260 15673999.999316951260 15673999.999316951260 60465.393458561 2024-06-04T09:26:34.819676+00:00 20134799.999979823828 20134800.000000339001 34800.011522060173 8699985403.457290649414 5799996081.815289497375 20099999.988451600075 15674000.007854202762 15673999.996998129413 15673999.996998129413 15673999.996998129413 15673999.996998129413 15673999.996998129413 60465.393470135 2024-06-04T09:26:35.819638+00:00 20134799.999553881586 20134799.999931052327 34800.011516189814 8699985366.985881805420 5799996063.334993362427 20099999.988451600075 15673999.987025579438 15674000.000562297180 15674000.000562297180 15674000.000562297180 15674000.000562297180 15674000.000562297180 60465.393481704 2024-06-04T09:26:36.819267+00:00 20134800.000436950475 20134799.999980602413 34800.011462427028 8699985643.527879714966 5799996199.365847587585 20099999.988451600075 15674000.004716167226 15674000.002505233511 15674000.002505233511 15674000.002505233511 15674000.002505233511 15674000.002505233511 60465.393493282 2024-06-04T09:26:37.819527+00:00 20134799.999715570360 20134799.999902799726 34800.011492245663 8699985349.663393020630 5799996053.676065444946 20099999.988451600075 15674000.023966863751 15673999.998964790255 15673999.998964790255 15673999.998964790255 15673999.998964790255 15673999.998964790255 60465.393504861 2024-06-04T09:26:38.819973+00:00 20134800.000296745449 20134800.000030837953 34800.011457569744 8699985446.809827804565 5799996100.804442405701 20099999.988451600075 15674000.019886698574 15673999.996125580743 15673999.996125580743 15673999.996125580743 15673999.996125580743 15673999.996125580743 60465.393516612 2024-06-04T09:26:39.835259+00:00 20134799.999804284424 20134799.999938230962 34800.011566020657 8699985310.735765457153 5799996037.286211967468 20099999.988451600075 15673999.982237407938 15674000.002264274284 15674000.002264274284 15674000.002264274284 15674000.002264274284 15674000.002264274284 60465.393528005 2024-06-04T09:26:40.819601+00:00 20134799.999876301736 20134800.000010199845 34800.011604207932 8699985457.824806213379 5799996112.421875000000 20099999.988451600075 15673999.969532877207 15674000.003367347643 15674000.003367347643 15674000.003367347643 15674000.003367347643 15674000.003367347643 60465.393539579 2024-06-04T09:26:41.819614+00:00 20134799.999746870250 20134800.000058799982 34800.011581858838 8699985411.291709899902 5799996088.224132537842 20099999.988451600075 15673999.994096076116 15673999.999265119433 15673999.999265119433 15673999.999265119433 15673999.999265119433 15673999.999265119433 60465.393551162 2024-06-04T09:26:42.820356+00:00 20134800.000288363546 20134800.000049639493 34800.011632496571 8699985626.517332077026 5799996197.946851730347 20099999.988451600075 15674000.005628420040 15673999.997258430347 15673999.997258430347 15673999.997258430347 15673999.997258430347 15673999.997258430347 60465.393562725 2024-06-04T09:26:43.819451+00:00 20134800.000204987824 20134800.000046949834 34800.011572206247 8699985537.822723388672 5799996151.087488174438 20099999.988451600075 15673999.981634028256 15674000.000351689756 15674000.000351689756 15674000.000351689756 15674000.000351689756 15674000.000351689756 60465.393574307 2024-06-04T09:26:44.820122+00:00 20134800.000200513750 20134800.000016361475 34800.011523523492 8699985407.308820724487 5799996083.802081108093 20099999.988451600075 15674000.028162363917 15674000.001441905275 15674000.001441905275 15674000.001441905275 15674000.001441905275 15674000.001441905275 60465.393585876 2024-06-04T09:26:45.819647+00:00 20134799.999984756112 20134800.000046912581 34800.011673057321 8699985440.322555541992 5799996106.539548873901 20099999.988451600075 15673999.989121204242 15674000.002816060558 15674000.002816060558 15674000.002816060558 15674000.002816060558 15674000.002816060558 60465.393597447 2024-06-04T09:26:46.819473+00:00 20134800.000611916184 20134800.000045325607 34800.011464144707 8699985494.665369033813 5799996125.006233215332 20099999.988451600075 15674000.021503284574 15673999.997794192284 15673999.997794192284 15673999.997794192284 15673999.997794192284 15673999.997794192284 60465.393609025 2024-06-04T09:26:47.819715+00:00 20134799.999343473464 20134799.999946016818 34800.011384931444 8699985085.140949249268 5799995916.943466186523 20099999.988451600075 15673999.977592367679 15673999.994060842320 15673999.994060842320 15673999.994060842320 15673999.994060842320 15673999.994060842320 60465.393620625 2024-06-04T09:26:48.821958+00:00 20134800.000102311373 20134799.999954149127 34800.011543941109 8699985380.802846908569 5799996071.399846076965 20099999.988451600075 15674000.030357310548 15673999.995622849092 15673999.995622849092 15673999.995622849092 15673999.995622849092 15673999.995622849092 60465.393632357 2024-06-04T09:26:49.835685+00:00 20134799.999857787043 20134800.000045966357 34800.011624859464 8699985385.530681610107 5799996077.135375022888 20099999.988451600075 15673999.987392108887 15674000.008189512417 15674000.008189512417 15674000.008189512417 15674000.008189512417 15674000.008189512417 60465.393643920 2024-06-04T09:26:50.834721+00:00 20134799.999265987426 20134800.000004410744 34800.011555903402 8699985390.272897720337 5799996076.633303642273 20099999.988451600075 15673999.988414334133 15674000.003256406635 15674000.003256406635 15674000.003256406635 15674000.003256406635 15674000.003256406635 60465.393655485 2024-06-04T09:26:51.833912+00:00 20134800.000499904156 20134800.000018205494 34800.011529218449 8699985812.979709625244 5799996286.874828338623 20099999.988451600075 15673999.995312249288 15674000.000208605081 15674000.000208605081 15674000.000208605081 15674000.000208605081 15674000.000208605081 60465.393667060 2024-06-04T09:26:52.833969+00:00 20134799.999683465809 20134800.000043921173 34800.011640115998 8699985630.182519912720 5799996200.096964836121 20099999.988451600075 15673999.993974993005 15673999.997739842162 15673999.997739842162 15673999.997739842162 15673999.997739842162 15673999.997739842162 60465.393678619 2024-06-04T09:26:53.832625+00:00 20134800.000323988497 20134799.999952819198 34800.011587355730 8699985650.527830123901 5799996208.071282386780 20099999.988451600075 15674000.005223803222 15673999.991589620709 15673999.991589620709 15673999.991589620709 15673999.991589620709 15673999.991589620709 60465.393690206 2024-06-04T09:26:54.833795+00:00 20134799.999897554517 20134800.000005241483 34800.011501506211 8699985490.436212539673 5799996124.448405265808 20099999.988451600075 15674000.014622464776 15674000.005273042247 15674000.005273042247 15674000.005273042247 15674000.005273042247 15674000.005273042247 60465.393701769 2024-06-04T09:26:55.832876+00:00 20134800.000309266150 20134800.000011529773 34800.011594313670 8699985613.144412994385 5799996189.669495582581 20099999.988451600075 15674000.016220957041 15674000.001882094890 15674000.001882094890 15674000.001882094890 15674000.001882094890 15674000.001882094890 60465.393713309 2024-06-04T09:26:56.829930+00:00 20134799.999831981957 20134799.999993935227 34800.011549004681 8699985494.600028991699 5799996128.509430885315 20099999.988451600075 15674000.002561716363 15673999.999511441216 15673999.999511441216 15673999.999511441216 15673999.999511441216 15673999.999511441216 60465.393724906 2024-06-04T09:26:57.831864+00:00 20134799.999707069248 20134800.000040676445 34800.011669145497 8699985623.988628387451 5799996198.209615707397 20099999.988451600075 15674000.011037904769 15674000.000483341515 15674000.000483341515 15674000.000483341515 15674000.000483341515 15674000.000483341515 60465.393736496 2024-06-04T09:26:58.833274+00:00 20134800.000186245888 20134799.999952539802 34800.011435085078 8699985572.136343002319 5799996162.530917167664 20099999.988451600075 15673999.977830436081 15674000.000734502450 15674000.000734502450 15674000.000734502450 15674000.000734502450 15674000.000734502450 60465.393748063 2024-06-04T09:26:59.832591+00:00 20134800.000580120832 20134800.000066366047 34800.011647749263 8699985619.165277481079 5799996194.906412124634 20099999.988451600075 15673999.988897999749 15674000.000514531508 15674000.000514531508 15674000.000514531508 15674000.000514531508 15674000.000514531508 60465.393759584 2024-06-04T09:27:00.828062+00:00 20134799.999791610986 20134799.999985389411 34800.011452214516 8699985313.189216613770 5799996033.771081924438 20099999.988451600075 15674000.017538798973 15674000.003178998828 15674000.003178998828 15674000.003178998828 15674000.003178998828 15674000.003178998828 60465.393771149 2024-06-04T09:27:01.827307+00:00 20134799.999376788735 20134799.999928496778 34800.011558349048 8699985353.094974517822 5799996058.146231651306 20099999.988451600075 15673999.979487596080 15673999.999339623377 15673999.999339623377 15673999.999339623377 15673999.999339623377 15673999.999339623377 60465.393782637 2024-06-04T09:27:02.819801+00:00 20134799.999808464199 20134799.999930318445 34800.011510611483 8699985667.688842773438 5799996213.454089164734 20099999.988451600075 15673999.981077885255 15673999.994395250455 15673999.994395250455 15673999.994395250455 15673999.994395250455 15673999.994395250455 60465.393794258 2024-06-04T09:27:03.823884+00:00 20134800.000824939460 20134799.999976780266 34800.011589021182 8699985703.128171920776 5799996234.440830230713 20099999.988451600075 15674000.017778242007 15673999.997557600960 15673999.997557600960 15673999.997557600960 15673999.997557600960 15673999.997557600960 60465.393805794 2024-06-04T09:27:04.820596+00:00 20134799.999808687717 20134799.999979481101 34800.011455871841 8699985357.048357009888 5799996055.853026390076 20099999.988451600075 15674000.038973990828 15674000.004460206255 15674000.004460206255 15674000.004460206255 15674000.004460206255 15674000.004460206255 60465.393817364 2024-06-04T09:27:05.820261+00:00 20134799.999401986599 20134800.000010494143 34800.011593182964 8699985499.842231750488 5799996132.971282958984 20099999.988451600075 15673999.952330227941 15674000.005195572972 15674000.005195572972 15674000.005195572972 15674000.005195572972 15674000.005195572972 60465.393828970 2024-06-04T09:27:06.823003+00:00 20134800.000755123794 20134799.999992828816 34800.011564560642 8699985763.427097320557 5799996263.571114540100 20099999.988451600075 15674000.030440881848 15674000.000553514808 15674000.000553514808 15674000.000553514808 15674000.000553514808 15674000.000553514808 60465.393840570 2024-06-04T09:27:07.825289+00:00 20134799.999797984958 20134800.000031989068 34800.011570760267 8699985342.665512084961 5799996053.448635101318 20099999.988451600075 15673999.999896042049 15673999.998993281275 15673999.998993281275 15673999.998993281275 15673999.998993281275 15673999.998993281275 60465.393852074 2024-06-04T09:27:08.819214+00:00 20134799.999423161149 20134799.999980702996 34800.011514908743 8699985467.644001007080 5799996113.610739707947 20099999.988451600075 15674000.007734823972 15674000.000593440607 15674000.000593440607 15674000.000593440607 15674000.000593440607 15674000.000593440607 60465.393863652 2024-06-04T09:27:09.819506+00:00 20134799.999897785485 20134799.999930292368 34800.011589042406 8699985786.704614639282 5799996276.229956626892 20099999.988451600075 15673999.949683755636 15673999.993418185040 15673999.993418185040 15673999.993418185040 15673999.993418185040 15673999.993418185040 60465.393875223 2024-06-04T09:27:10.819292+00:00 20134800.000018447638 20134800.000011395663 34800.011536642189 8699985861.192859649658 5799996311.290726661682 20099999.988451600075 15674000.057382639498 15673999.995451034978 15673999.995451034978 15673999.995451034978 15673999.995451034978 15673999.995451034978 60465.393886875 2024-06-04T09:27:11.826033+00:00 20134800.000195581466 20134800.000005438924 34800.011579808881 8699985756.369497299194 5799996260.677666664124 20099999.988451600075 15673999.993051210418 15674000.004736125469 15674000.004736125469 15674000.004736125469 15674000.004736125469 15674000.004736125469 60465.393898510 2024-06-04T09:27:12.831258+00:00 20134800.000355858356 20134800.000000733882 34800.011530768854 8699985527.087739944458 5799996143.993442535400 20099999.988451600075 15673999.991385400295 15674000.002046562731 15674000.002046562731 15674000.002046562731 15674000.002046562731 15674000.002046562731 60465.393909968 2024-06-04T09:27:13.821286+00:00 20134799.999766644090 20134799.999994654208 34800.011524961927 8699985539.436048507690 5799996149.925642967224 20099999.988451600075 15673999.996944874525 15674000.000561580062 15674000.000561580062 15674000.000561580062 15674000.000561580062 15674000.000561580062 60465.393921526 2024-06-04T09:27:14.819867+00:00 20134800.000203773379 20134800.000022493303 34800.011520041284 8699985606.730752944946 5799996183.367989540100 20099999.988451600075 15673999.996650261804 15673999.999742941931 15673999.999742941931 15673999.999742941931 15673999.999742941931 15673999.999742941931 60465.393933095 2024-06-04T09:27:15.819383+00:00 20134799.999889057130 20134800.000102948397 34800.011529862582 8699985670.486347198486 5799996215.655004501343 20099999.988451600075 15674000.005229134113 15674000.000064471737 15674000.000064471737 15674000.000064471737 15674000.000064471737 15674000.000064471737 60465.393944674 2024-06-04T09:27:16.819801+00:00 20134800.000031124800 20134800.000017721206 34800.011510704615 8699985558.971183776855 5799996159.099183082581 20099999.988451600075 15673999.971986221150 15673999.998099861667 15673999.998099861667 15673999.998099861667 15673999.998099861667 15673999.998099861667 60465.393956242 2024-06-04T09:27:17.819286+00:00 20134800.000000156462 20134800.000014413148 34800.011526955437 8699985524.991018295288 5799996142.786218643188 20099999.988451600075 15674000.011922797188 15674000.000391555950 15674000.000391555950 15674000.000391555950 15674000.000391555950 15674000.000391555950 60465.393967818 2024-06-04T09:27:18.819494+00:00 20134799.999772563577 20134800.000027228147 34800.011705015582 8699985655.379421234131 5799996215.399605751038 20099999.988451600075 15673999.981231033802 15674000.002269480377 15674000.002269480377 15674000.002269480377 15674000.002269480377 15674000.002269480377 60465.393979390 2024-06-04T09:27:19.819309+00:00 20134800.000326495618 20134800.000029634684 34800.011548030088 8699985618.069091796875 5799996190.203356742859 20099999.988451600075 15674000.045570658520 15674000.002749016508 15674000.002749016508 15674000.002749016508 15674000.002749016508 15674000.002749016508 60465.393990959 2024-06-04T09:27:20.818878+00:00 20134800.000452321023 20134799.999900676310 34800.011498525899 8699985584.944744110107 5799996171.578502655029 20099999.988451600075 15673999.999682564288 15673999.999800505117 15673999.999800505117 15673999.999800505117 15673999.999800505117 15673999.999800505117 60465.394002541 2024-06-04T09:27:21.819582+00:00 20134799.999644927680 20134799.999998174608 34800.011531682110 8699985338.017692565918 5799996049.496489524841 20099999.988451600075 15673999.985326416790 15673999.995515393093 15673999.995515393093 15673999.995515393093 15673999.995515393093 15673999.995515393093 60465.394014110 2024-06-04T09:27:22.819142+00:00 20134799.999728266150 20134799.999949667603 34800.011601312748 8699985439.216972351074 5799996102.997408866882 20099999.988451600075 15674000.003308635205 15673999.999811828136 15673999.999811828136 15673999.999811828136 15673999.999811828136 15673999.999811828136 60465.394025682 2024-06-04T09:27:23.818876+00:00 20134800.000518944114 20134800.000003840774 34800.011615703530 8699985544.790191650391 5799996156.383633613586 20099999.988451600075 15673999.986467514187 15673999.997417833656 15673999.997417833656 15673999.997417833656 15673999.997417833656 15673999.997417833656 60465.394037261 2024-06-04T09:27:24.819340+00:00 20134799.999844886363 20134800.000003509223 34800.011633032220 8699985398.173404693604 5799996083.797266006470 20099999.988451600075 15673999.997952401638 15673999.996643174440 15673999.996643174440 15673999.996643174440 15673999.996643174440 15673999.996643174440 60465.394048843 2024-06-04T09:27:25.820007+00:00 20134800.000138260424 20134800.000014111400 34800.011525801718 8699985382.687025070190 5799996071.586120605469 20099999.988451600075 15673999.987059464678 15674000.003985825926 15674000.003985825926 15674000.003985825926 15674000.003985825926 15674000.003985825926 60465.394060413 2024-06-04T09:27:26.819732+00:00 20134799.999678123742 20134800.000015608966 34800.011706390280 8699985320.182971954346 5799996047.858645439148 20099999.988451600075 15674000.009009869769 15674000.000150695443 15674000.000150695443 15674000.000150695443 15674000.000150695443 15674000.000150695443 60465.394071984 2024-06-04T09:27:27.819417+00:00 20134799.999944023788 20134800.000028114766 34800.011588517802 8699985494.300394058228 5799996130.005986213684 20099999.988451600075 15674000.019756862894 15673999.999876635149 15673999.999876635149 15673999.999876635149 15673999.999876635149 15673999.999876635149 60465.394083564 2024-06-04T09:27:28.819936+00:00 20134799.999733556062 20134799.999977286905 34800.011508267446 8699985609.393854141235 5799996184.208945274353 20099999.988451600075 15673999.987091191113 15674000.001048944890 15674000.001048944890 15674000.001048944890 15674000.001048944890 15674000.001048944890 60465.394095135 2024-06-04T09:27:29.819704+00:00 20134800.000522837043 20134799.999954059720 34800.011528872863 8699985683.910362243652 5799996222.325743675232 20099999.988451600075 15673999.997841373086 15674000.000094098970 15674000.000094098970 15674000.000094098970 15674000.000094098970 15674000.000094098970 60465.394106705 2024-06-04T09:27:30.819304+00:00 20134799.999771859497 20134800.000049248338 34800.011579181992 8699985522.834545135498 5799996143.884056091309 20099999.988451600075 15674000.002884896472 15674000.000070514157 15674000.000070514157 15674000.000070514157 15674000.000070514157 15674000.000070514157 60465.394118344 2024-06-04T09:27:31.824935+00:00 20134800.001042220742 20134800.000013235956 34800.011629677509 8699985456.735151290894 5799996112.938345909119 20099999.988451600075 15674000.005320547149 15674000.000369159505 15674000.000369159505 15674000.000369159505 15674000.000369159505 15674000.000369159505 60465.394129855 2024-06-04T09:27:32.819423+00:00 20134799.999388005584 20134799.999962162226 34800.011498822285 8699985086.096559524536 5799995922.166743278503 20099999.988451600075 15674000.007828926668 15674000.000900253654 15674000.000900253654 15674000.000900253654 15674000.000900253654 15674000.000900253654 60465.394141435 2024-06-04T09:27:33.819949+00:00 20134799.998484063894 20134799.999945957214 34800.011478167187 8699985174.614946365356 5799995965.565312385559 20099999.988451600075 15673999.952916868031 15673999.999827351421 15673999.999827351421 15673999.999827351421 15673999.999827351421 15673999.999827351421 60465.394153059 2024-06-04T09:27:34.824339+00:00 20134800.000590741634 20134800.000019144267 34800.011638358075 8699986047.473684310913 5799996408.669324874878 20099999.988451600075 15674000.050438573584 15673999.995002700016 15673999.995002700016 15673999.995002700016 15673999.995002700016 15673999.995002700016 60465.394164581 2024-06-04T09:27:35.819801+00:00 20134799.999832667410 20134800.000006668270 34800.011524092006 8699985840.414716720581 5799996300.378732681274 20099999.988451600075 15673999.999789301306 15674000.005166903138 15674000.005166903138 15674000.005166903138 15674000.005166903138 15674000.005166903138 60465.394176162 2024-06-04T09:27:36.820382+00:00 20134800.000548016280 20134799.999957364053 34800.011592783259 8699985743.163703918457 5799996254.615357398987 20099999.988451600075 15673999.979718230665 15674000.004309061915 15674000.004309061915 15674000.004309061915 15674000.004309061915 15674000.004309061915 60465.394187865 2024-06-04T09:27:37.831562+00:00 20134800.000548869371 20134800.000028628856 34800.011457029643 8699985522.209768295288 5799996138.481987953186 20099999.988451600075 15674000.006962934509 15673999.991328004748 15673999.991328004748 15673999.991328004748 15673999.991328004748 15673999.991328004748 60465.394199301 2024-06-04T09:27:38.819614+00:00 20134799.999748598784 20134800.000044535846 34800.011564893888 8699985181.164003372192 5799995972.453468322754 20099999.988451600075 15674000.011592822149 15674000.004698377103 15674000.004698377103 15674000.004698377103 15674000.004698377103 15674000.004698377103 60465.394210871 2024-06-04T09:27:39.819252+00:00 20134799.999804761261 20134800.000068731606 34800.011619209959 8699985497.765665054321 5799996133.017452239990 20099999.988451600075 15673999.989387722686 15674000.004380740225 15674000.004380740225 15674000.004380740225 15674000.004380740225 15674000.004380740225 60465.394222439 2024-06-04T09:27:40.818750+00:00 20134800.000612806529 20134800.000078927726 34800.011680416523 8699985655.652624130249 5799996214.511213302612 20099999.988451600075 15674000.008310232311 15673999.998461138457 15673999.998461138457 15673999.998461138457 15673999.998461138457 15673999.998461138457 60465.394234020 2024-06-04T09:27:41.819313+00:00 20134799.999854717404 20134800.000093486160 34800.011596241362 8699985281.483625411987 5799996023.919398307800 20099999.988451600075 15673999.997470190749 15673999.999484525993 15673999.999484525993 15673999.999484525993 15673999.999484525993 15673999.999484525993 60465.394245708 2024-06-04T09:27:42.829211+00:00 20134799.999668706208 20134800.000031337142 34800.011526387105 8699985418.230360031128 5799996089.382183074951 20099999.988451600075 15673999.988083764911 15673999.999954029918 15673999.999954029918 15673999.999954029918 15673999.999954029918 15673999.999954029918 60465.394257172 2024-06-04T09:27:43.819623+00:00 20134800.000113505870 20134799.999971937388 34800.011449635924 8699985536.399560928345 5799996145.268806457520 20099999.988451600075 15674000.006031034514 15674000.001724684611 15674000.001724684611 15674000.001724684611 15674000.001724684611 15674000.001724684611 60465.394268743 2024-06-04T09:27:44.819407+00:00 20134799.999550383538 20134799.999928198755 34800.011585634660 8699985518.611162185669 5799996142.041220664978 20099999.988451600075 15673999.997047286481 15674000.000753598288 15674000.000753598288 15674000.000753598288 15674000.000753598288 15674000.000753598288 60465.394280337 2024-06-04T09:27:45.821145+00:00 20134799.999455794692 20134800.000020708889 34800.011379409065 8699985696.224334716797 5799996222.255062103271 20099999.988451600075 15674000.012310329825 15674000.000477043912 15674000.000477043912 15674000.000477043912 15674000.000477043912 15674000.000477043912 60465.394291888 2024-06-04T09:27:46.819120+00:00 20134800.000724505633 20134799.999963466078 34800.011551825948 8699986034.300502777100 5799996398.477199554443 20099999.988451600075 15674000.001574985683 15673999.997171778232 15673999.997171778232 15673999.997171778232 15673999.997171778232 15673999.997171778232 60465.394303462 2024-06-04T09:27:47.819125+00:00 20134800.000441648066 20134799.999975558370 34800.011587525209 8699985504.765953063965 5799996135.197392463684 20099999.988451600075 15674000.004327584058 15673999.994519414380 15673999.994519414380 15673999.994519414380 15673999.994519414380 15673999.994519414380 60465.394315047 2024-06-04T09:27:48.820058+00:00 20134799.999656911939 20134799.999994337559 34800.011514877115 8699985430.536762237549 5799996095.055768013000 20099999.988451600075 15673999.986985469237 15674000.004886183888 15674000.004886183888 15674000.004886183888 15674000.004886183888 15674000.004886183888 60465.394326610 2024-06-04T09:27:49.819135+00:00 20134800.000531278551 20134800.000013303012 34800.011530576958 8699985565.647186279297 5799996163.265125274658 20099999.988451600075 15674000.018872970715 15673999.995555546135 15673999.995555546135 15673999.995555546135 15673999.995555546135 15673999.995555546135 60465.394338200 2024-06-04T09:27:50.820504+00:00 20134799.999729152769 20134799.999979451299 34800.011454283478 8699985405.181236267090 5799996079.853256225586 20099999.988451600075 15673999.978942543268 15674000.002041792497 15674000.002041792497 15674000.002041792497 15674000.002041792497 15674000.002041792497 60465.394349934 2024-06-04T09:27:51.834242+00:00 20134799.999547280371 20134800.000001784414 34800.011503083180 8699985421.988059997559 5799996090.289997100830 20099999.988451600075 15674000.002820692956 15674000.004246670753 15674000.004246670753 15674000.004246670753 15674000.004246670753 15674000.004246670753 60465.394361487 2024-06-04T09:27:52.832459+00:00 20134800.000595182180 20134800.000041231513 34800.011528994946 8699985742.748178482056 5799996251.749675750732 20099999.988451600075 15673999.957954697311 15674000.000160252675 15674000.000160252675 15674000.000160252675 15674000.000160252675 15674000.000160252675 60465.394373086 2024-06-04T09:27:53.834648+00:00 20134799.999774880707 20134799.999959554523 34800.011393779016 8699985432.997959136963 5799996091.240558624268 20099999.988451600075 15674000.035696027800 15673999.999416057020 15673999.999416057020 15673999.999416057020 15673999.999416057020 15673999.999416057020 60465.394384615 2024-06-04T09:27:54.830711+00:00 20134799.999823637307 20134799.999922674149 34800.011637928495 8699985312.064945220947 5799996040.946965217590 20099999.988451600075 15674000.007948836312 15673999.995810925961 15673999.995810925961 15673999.995810925961 15673999.995810925961 15673999.995810925961 60465.394396199 2024-06-04T09:27:55.831591+00:00 20134800.000388834625 20134800.000011708587 34800.011586758104 8699985550.902378082275 5799996158.233570098877 20099999.988451600075 15673999.970853365958 15673999.998969804496 15673999.998969804496 15673999.998969804496 15673999.998969804496 15673999.998969804496 60465.394407806 2024-06-04T09:27:56.834415+00:00 20134799.999660130590 20134800.000052783638 34800.011541313805 8699985402.777702331543 5799996082.277721405029 20099999.988451600075 15674000.028812862933 15673999.996753731743 15673999.996753731743 15673999.996753731743 15673999.996753731743 15673999.996753731743 60465.394419339 2024-06-04T09:27:57.830831+00:00 20134800.000037271529 20134800.000011205673 34800.011616339601 8699985478.197952270508 5799996123.113942146301 20099999.988451600075 15674000.003594174981 15673999.998216319829 15673999.998216319829 15673999.998216319829 15673999.998216319829 15673999.998216319829 60465.394430941 2024-06-04T09:27:58.833352+00:00 20134800.000178240240 20134800.000044323504 34800.011824970054 8699985576.606374740601 5799996181.011106491089 20099999.988451600075 15673999.982113342732 15674000.000062683597 15674000.000062683597 15674000.000062683597 15674000.000062683597 15674000.000062683597 60465.394442524 2024-06-04T09:27:59.834105+00:00 20134799.999880213290 20134800.000049721450 34800.011523892608 8699985441.218709945679 5799996100.772364616394 20099999.988451600075 15673999.996393794194 15674000.001111377031 15674000.001111377031 15674000.001111377031 15674000.001111377031 15674000.001111377031 60465.394454079 2024-06-04T09:28:00.832431+00:00 20134799.999839272350 20134800.000040397048 34800.011781704343 8699985419.614820480347 5799996100.712582588196 20099999.988451600075 15674000.016474394128 15673999.997708115727 15673999.997708115727 15673999.997708115727 15673999.997708115727 15673999.997708115727 60465.394465507 2024-06-04T09:28:01.819782+00:00 20134799.999825648963 20134800.000000733882 34800.011374591719 8699985669.227924346924 5799996208.556078910828 20099999.988451600075 15674000.003553422168 15674000.000204881653 15674000.000204881653 15674000.000204881653 15674000.000204881653 15674000.000204881653 60465.394477109 2024-06-04T09:28:02.822260+00:00 20134800.000562131405 20134800.000033766031 34800.011598021243 8699985589.173713684082 5799996177.838543891907 20099999.988451600075 15673999.997571503744 15674000.001270651817 15674000.001270651817 15674000.001270651817 15674000.001270651817 15674000.001270651817 60465.394488655 2024-06-04T09:28:03.819788+00:00 20134800.000137977302 20134799.999982576817 34800.011515032129 8699985274.425973892212 5799996017.006780624390 20099999.988451600075 15673999.981291027740 15674000.004452096298 15674000.004452096298 15674000.004452096298 15674000.004452096298 15674000.004452096298 60465.394500340 2024-06-04T09:28:04.829375+00:00 20134800.000083003193 20134799.999951165169 34800.011433669155 8699985463.830224990845 5799996108.318786621094 20099999.988451600075 15674000.019170554355 15674000.000198157504 15674000.000198157504 15674000.000198157504 15674000.000198157504 15674000.000198157504 60465.394511803 2024-06-04T09:28:05.819745+00:00 20134799.999284766614 20134800.000002384186 34800.011466932105 8699985375.843528747559 5799996065.711376190186 20099999.988451600075 15673999.973480382934 15673999.998018236831 15673999.998018236831 15673999.998018236831 15673999.998018236831 15673999.998018236831 60465.394523437 2024-06-04T09:28:06.824952+00:00 20134800.000445943326 20134799.999980699271 34800.011568144982 8699985530.569801330566 5799996147.291747093201 20099999.988451600075 15674000.009062102064 15673999.994893074036 15673999.994893074036 15673999.994893074036 15673999.994893074036 15673999.994893074036 60465.394534956 2024-06-04T09:28:07.820185+00:00 20134799.999158147722 20134799.999976776540 34800.011553099452 8699985415.098114013672 5799996088.929013252258 20099999.988451600075 15674000.031673576683 15673999.999631531537 15673999.999631531537 15673999.999631531537 15673999.999631531537 15673999.999631531537 60465.394546544 2024-06-04T09:28:08.821405+00:00 20134800.000859625638 20134800.000050373375 34800.011705486730 8699985843.034315109253 5799996309.246609687805 20099999.988451600075 15673999.966391729191 15674000.001035779715 15674000.001035779715 15674000.001035779715 15674000.001035779715 15674000.001035779715 60465.394558162 2024-06-04T09:28:09.825184+00:00 20134800.000595062971 20134799.999946463853 34800.011749538986 8699985329.423236846924 5799996054.276597976685 20099999.988451600075 15674000.015672853217 15674000.001194164157 15674000.001194164157 15674000.001194164157 15674000.001194164157 15674000.001194164157 60465.394569689 2024-06-04T09:28:10.821153+00:00 20134799.999678768218 20134799.999989576638 34800.011569151946 8699985174.929462432861 5799995969.513601303101 20099999.988451600075 15673999.999536568299 15674000.002107873559 15674000.002107873559 15674000.002107873559 15674000.002107873559 15674000.002107873559 60465.394581306 2024-06-04T09:28:11.824841+00:00 20134799.999406315386 20134800.000009752810 34800.011328464461 8699985258.954545974731 5799996001.497467994690 20099999.988451600075 15674000.025382265449 15674000.005810150877 15674000.005810150877 15674000.005810150877 15674000.005810150877 15674000.005810150877 60465.394592823 2024-06-04T09:28:12.819937+00:00 20134799.999754343182 20134799.999941620976 34800.011572504773 8699985490.902650833130 5799996127.639897346497 20099999.988451600075 15673999.942094551399 15674000.001815607771 15674000.001815607771 15674000.001815607771 15674000.001815607771 15674000.001815607771 60465.394604447 2024-06-04T09:28:13.824201+00:00 20134800.000153463334 20134800.000019289553 34800.011502820453 8699985519.780920028687 5799996139.175499916077 20099999.988451600075 15674000.016350254416 15673999.998911449686 15673999.998911449686 15673999.998911449686 15673999.998911449686 15673999.998911449686 60465.394615973 2024-06-04T09:28:14.820093+00:00 20134800.000395931304 20134799.999904204160 34800.011456895438 8699985615.654926300049 5799996185.198966979980 20099999.988451600075 15674000.004213429987 15673999.998535398394 15673999.998535398394 15673999.998535398394 15673999.998535398394 15673999.998535398394 60465.394627549 2024-06-04T09:28:15.820253+00:00 20134799.999958418310 20134799.999998353422 34800.011655595590 8699985333.537122726440 5799996052.419252395630 20099999.988451600075 15673999.993948841467 15674000.001585362479 15674000.001585362479 15674000.001585362479 15674000.001585362479 15674000.001585362479 60465.394639113 2024-06-04T09:28:16.819354+00:00 20134799.999377552420 20134800.000015337020 34800.011420774325 8699985238.938341140747 5799995995.335642814636 20099999.988451600075 15674000.006389653310 15673999.998857557774 15673999.998857557774 15673999.998857557774 15673999.998857557774 15673999.998857557774 60465.394650693 2024-06-04T09:28:17.819892+00:00 20134799.999870538712 20134799.999978616834 34800.011543966764 8699985515.377490997314 5799996138.688244819641 20099999.988451600075 15674000.001937175170 15673999.999402320012 15673999.999402320012 15673999.999402320012 15673999.999402320012 15673999.999402320012 60465.394662261 2024-06-04T09:28:18.819401+00:00 20134800.001221701503 20134800.000022199005 34800.011371143351 8699985733.048038482666 5799996240.322521209717 20099999.988451600075 15674000.003962732852 15674000.000624893233 15674000.000624893233 15674000.000624893233 15674000.000624893233 15674000.000624893233 60465.394673833 2024-06-04T09:28:19.819198+00:00 20134799.999459892511 20134800.000010773540 34800.011529435054 8699985249.768840789795 5799996005.278416633606 20099999.988451600075 15674000.011258404702 15674000.002043072134 15674000.002043072134 15674000.002043072134 15674000.002043072134 15674000.002043072134 60465.394685411 2024-06-04T09:28:20.819549+00:00 20134800.000448830426 20134799.999959487468 34800.011603419982 8699985393.659885406494 5799996080.306653022766 20099999.988451600075 15673999.995155241340 15673999.997506955639 15673999.997506955639 15673999.997506955639 15673999.997506955639 15673999.997506955639 60465.394696983 2024-06-04T09:28:21.819323+00:00 20134799.999159894884 20134800.000003725290 34800.011636943993 8699985219.301057815552 5799995994.524075508118 20099999.988451600075 15674000.015675136819 15673999.997004000470 15673999.997004000470 15673999.997004000470 15673999.997004000470 15673999.997004000470 60465.394708560 2024-06-04T09:28:22.819620+00:00 20134799.999362751842 20134799.999979298562 34800.011473136568 8699985615.757957458496 5799996185.927214622498 20099999.988451600075 15673999.960087316111 15674000.002945832908 15674000.002945832908 15674000.002945832908 15674000.002945832908 15674000.002945832908 60465.394720133 2024-06-04T09:28:23.819512+00:00 20134800.001396249980 20134800.000015132129 34800.011424245029 8699985934.284378051758 5799996343.153279304504 20099999.988451600075 15674000.020531298593 15674000.001220023260 15674000.001220023260 15674000.001220023260 15674000.001220023260 15674000.001220023260 60465.394731787 2024-06-04T09:28:24.826399+00:00 20134799.999719742686 20134800.000081583858 34800.011570044691 8699985353.715938568115 5799996058.944054603577 20099999.988451600075 15673999.996063020080 15673999.997963866219 15673999.997963866219 15673999.997963866219 15673999.997963866219 15673999.997963866219 60465.394743302 2024-06-04T09:28:25.821262+00:00 20134799.999798513949 20134799.999943282455 34800.011489261116 8699985390.925907135010 5799996074.183041572571 20099999.988451600075 15674000.005069989711 15674000.001738125458 15674000.001738125458 15674000.001738125458 15674000.001738125458 15674000.001738125458 60465.394754850 2024-06-04T09:28:26.819083+00:00 20134800.000340763479 20134800.000079520047 34800.011758392262 8699985646.249732971191 5799996213.058773040771 20099999.988451600075 15673999.985225027427 15673999.999653242528 15673999.999653242528 15673999.999653242528 15673999.999653242528 15673999.999653242528 60465.394766434 2024-06-04T09:28:27.819885+00:00 20134799.999460879713 20134800.000101283193 34800.011440692506 8699985323.423606872559 5799996038.408181190491 20099999.988451600075 15674000.036672970280 15673999.998698210344 15673999.998698210344 15673999.998698210344 15673999.998698210344 15673999.998698210344 60465.394778013 2024-06-04T09:28:28.820364+00:00 20134800.000066708773 20134799.999956477433 34800.011595263641 8699985649.504270553589 5799996207.888984680176 20099999.988451600075 15674000.003792136908 15674000.001695651561 15674000.001695651561 15674000.001695651561 15674000.001695651561 15674000.001695651561 60465.394789583 2024-06-04T09:28:29.820000+00:00 20134800.000090550631 20134800.000069998205 34800.011638269811 8699985679.261678695679 5799996224.559617042542 20099999.988451600075 15673999.961356401443 15673999.998858058825 15673999.998858058825 15673999.998858058825 15673999.998858058825 15673999.998858058825 60465.394801150 2024-06-04T09:28:30.819372+00:00 20134800.000084776431 20134799.999972041696 34800.011415550063 8699985623.236726760864 5799996187.267141342163 20099999.988451600075 15674000.007718510926 15674000.000257644802 15674000.000257644802 15674000.000257644802 15674000.000257644802 15674000.000257644802 60465.394812722 2024-06-04T09:28:31.819143+00:00 20134799.999698493630 20134800.000035010278 34800.011652892848 8699985519.729076385498 5799996145.402613639832 20099999.988451600075 15674000.005199836567 15674000.002080859616 15674000.002080859616 15674000.002080859616 15674000.002080859616 15674000.002080859616 60465.394824302 2024-06-04T09:28:32.819731+00:00 20134800.000753603876 20134800.000016253442 34800.011645447106 8699985710.141119003296 5799996240.298414230347 20099999.988451600075 15674000.017404021695 15673999.998868465424 15673999.998868465424 15673999.998868465424 15673999.998868465424 15673999.998868465424 60465.394835883 2024-06-04T09:28:33.820323+00:00 20134799.999983616173 20134799.999989822507 34800.011429181366 8699985371.469182968140 5799996061.951336860657 20099999.988451600075 15674000.003309091553 15673999.996059127152 15673999.996059127152 15673999.996059127152 15673999.996059127152 15673999.996059127152 60465.394847457 2024-06-04T09:28:34.820317+00:00 20134799.999136749655 20134799.999987136573 34800.011652008201 8699985295.517019271851 5799996033.259734153748 20099999.988451600075 15673999.986336300150 15674000.000958371907 15674000.000958371907 15674000.000958371907 15674000.000958371907 15674000.000958371907 60465.394859021 2024-06-04T09:28:35.819420+00:00 20134800.000575259328 20134799.999902300537 34800.011504153321 8699985608.814844131470 5799996183.748025894165 20099999.988451600075 15674000.020367642865 15674000.004812614992 15674000.004812614992 15674000.004812614992 15674000.004812614992 15674000.004812614992 60465.394870592 2024-06-04T09:28:36.819166+00:00 20134799.999556425959 20134799.999972052872 34800.011541974869 8699985299.583600997925 5799996030.708286285400 20099999.988451600075 15673999.961599171162 15673999.999150473624 15673999.999150473624 15673999.999150473624 15673999.999150473624 15673999.999150473624 60465.394882306 2024-06-04T09:28:37.831175+00:00 20134799.999488353729 20134799.999928552657 34800.011536116217 8699985459.995447158813 5799996110.670109748840 20099999.988451600075 15673999.968306118622 15673999.994961174205 15673999.994961174205 15673999.994961174205 15673999.994961174205 15673999.994961174205 60465.394893758 2024-06-04T09:28:38.820653+00:00 20134800.000267673284 20134800.000026516616 34800.011600830032 8699985758.979938507080 5799996262.858761787415 20099999.988451600075 15674000.038889288902 15674000.000121589750 15674000.000121589750 15674000.000121589750 15674000.000121589750 15674000.000121589750 60465.394905325 2024-06-04T09:28:39.820072+00:00 20134800.000404659659 20134799.999983232468 34800.011634792114 8699985707.635459899902 5799996238.601613044739 20099999.988451600075 15673999.997232578695 15674000.005902940407 15674000.005902940407 15674000.005902940407 15674000.005902940407 15674000.005902940407 60465.394916904 2024-06-04T09:28:40.820485+00:00 20134799.999805044383 20134800.000036880374 34800.011572169074 8699985535.092466354370 5799996149.720819473267 20099999.988451600075 15673999.983237285167 15674000.000618521124 15674000.000618521124 15674000.000618521124 15674000.000618521124 15674000.000618521124 60465.394928470 2024-06-04T09:28:41.819838+00:00 20134800.001177456230 20134799.999992262572 34800.011460956797 8699985709.106641769409 5799996232.094073295593 20099999.988451600075 15674000.013840489089 15673999.997709263116 15673999.997709263116 15673999.997709263116 15673999.997709263116 15673999.997709263116 60465.394940103 2024-06-04T09:28:42.824894+00:00 20134799.998507991433 20134799.999987170100 34800.011465591633 8699985162.174383163452 5799995958.821061134338 20099999.988451600075 15674000.007564753294 15673999.999882763252 15673999.999882763252 15673999.999882763252 15673999.999882763252 15673999.999882763252 60465.394951609 2024-06-04T09:28:43.819061+00:00 20134800.000266917050 20134800.000028140843 34800.011396322276 8699985801.463142395020 5799996275.579229354858 20099999.988451600075 15674000.002513907850 15674000.001093985513 15674000.001093985513 15674000.001093985513 15674000.001093985513 15674000.001093985513 60465.394963228 2024-06-04T09:28:44.822869+00:00 20134800.001027345657 20134799.999966774136 34800.011470653146 8699985556.354333877563 5799996156.121931076050 20099999.988451600075 15674000.009284364060 15674000.003089891747 15674000.003089891747 15674000.003089891747 15674000.003089891747 15674000.003089891747 60465.394974764 2024-06-04T09:28:45.819557+00:00 20134799.999098189175 20134800.000074822456 34800.011513772668 8699985193.925279617310 5799995976.704073905945 20099999.988451600075 15673999.987082082778 15673999.998997777700 15673999.998997777700 15673999.998997777700 15673999.998997777700 15673999.998997777700 60465.394986351 2024-06-04T09:28:46.820783+00:00 20134800.000628892332 20134800.000018093735 34800.011636210475 8699985709.794044494629 5799996239.740023612976 20099999.988451600075 15674000.010996542871 15673999.994281975552 15673999.994281975552 15673999.994281975552 15673999.994281975552 15673999.994281975552 60465.394997917 2024-06-04T09:28:47.820023+00:00 20134799.999968249351 20134800.000048942864 34800.011641523924 8699985421.963932037354 5799996096.046343803406 20099999.988451600075 15673999.985244456679 15673999.997691310942 15673999.997691310942 15673999.997691310942 15673999.997691310942 15673999.997691310942 60465.395009655 2024-06-04T09:28:48.834174+00:00 20134799.999532654881 20134800.000039502978 34800.011597723991 8699985396.848081588745 5799996081.663440704346 20099999.988451600075 15674000.014815682545 15674000.004251874983 15674000.004251874983 15674000.004251874983 15674000.004251874983 15674000.004251874983 60465.395021197 2024-06-04T09:28:49.831425+00:00 20134799.999671779573 20134799.999991338700 34800.011529315823 8699985618.917938232422 5799996189.848012924194 20099999.988451600075 15673999.992419568822 15674000.001864200458 15674000.001864200458 15674000.001864200458 15674000.001864200458 15674000.001864200458 60465.395032773 2024-06-04T09:28:50.831577+00:00 20134800.000077072531 20134800.000054582953 34800.011632781745 8699985696.947200775146 5799996233.173724174500 20099999.988451600075 15673999.998619027436 15673999.996516767889 15673999.996516767889 15673999.996516767889 15673999.996516767889 15673999.996516767889 60465.395044362 2024-06-04T09:28:51.832915+00:00 20134800.000580415130 20134799.999988496304 34800.011547734917 8699985625.497976303101 5799996193.905497550964 20099999.988451600075 15673999.997329108417 15673999.999970246106 15673999.999970246106 15673999.999970246106 15673999.999970246106 15673999.999970246106 60465.395055908 2024-06-04T09:28:52.830470+00:00 20134800.000137966126 20134799.999997708946 34800.011695347144 8699985520.540210723877 5799996147.577128410339 20099999.988451600075 15674000.006364917383 15673999.998293226585 15673999.998293226585 15673999.998293226585 15673999.998293226585 15673999.998293226585 60465.395067511 2024-06-04T09:28:53.832949+00:00 20134799.999799277633 20134800.000035155565 34800.011366123377 8699985430.073274612427 5799996088.625963211060 20099999.988451600075 15674000.010786782950 15674000.003828154877 15674000.003828154877 15674000.003828154877 15674000.003828154877 15674000.003828154877 60465.395079174 2024-06-04T09:28:54.840597+00:00 20134800.000024557114 20134799.999934293330 34800.011487094067 8699985511.953557968140 5799996134.606559753418 20099999.988451600075 15673999.971524121240 15674000.001518003643 15674000.001518003643 15674000.001518003643 15674000.001518003643 15674000.001518003643 60465.395090613 2024-06-04T09:28:55.828977+00:00 20134799.999943368137 20134799.999986987561 34800.011582752362 8699985488.253709793091 5799996126.742405891418 20099999.988451600075 15673999.991786865517 15673999.999864993617 15673999.999864993617 15673999.999864993617 15673999.999864993617 15673999.999864993617 60465.395102216 2024-06-04T09:28:56.831470+00:00 20134800.000030953437 20134800.000047333539 34800.011510984230 8699985560.325841903687 5799996159.788132667542 20099999.988451600075 15674000.008498748764 15673999.994376594201 15673999.994376594201 15673999.994376594201 15673999.994376594201 15673999.994376594201 60465.395113811 2024-06-04T09:28:57.833239+00:00 20134799.999972064048 20134799.999961953610 34800.011568952046 8699985402.788936614990 5799996083.435005187988 20099999.988451600075 15673999.999734774232 15673999.999953258783 15673999.999953258783 15673999.999953258783 15673999.999953258783 15673999.999953258783 60465.395125392 2024-06-04T09:28:58.833911+00:00 20134800.000006817281 20134799.999978169799 34800.011612825467 8699985503.259357452393 5799996135.498266220093 20099999.988451600075 15674000.027269622311 15674000.003316180781 15674000.003316180781 15674000.003316180781 15674000.003316180781 15674000.003316180781 60465.395136963 2024-06-04T09:28:59.833608+00:00 20134800.000134751201 20134800.000015169382 34800.011674858360 8699985489.078786849976 5799996130.992711067200 20099999.988451600075 15673999.996648440138 15674000.004410540685 15674000.004410540685 15674000.004410540685 15674000.004410540685 15674000.004410540685 60465.395148396 2024-06-04T09:29:00.821479+00:00 20134800.000116974115 20134799.999986011535 34800.011450726241 8699985435.188461303711 5799996094.708701133728 20099999.988451600075 15673999.980125531554 15673999.996360559016 15673999.996360559016 15673999.996360559016 15673999.996360559016 15673999.996360559016 60465.395160166 2024-06-04T09:29:01.838329+00:00 20134799.999666333199 20134800.000053852797 34800.011616787022 8699985372.738832473755 5799996070.403095245361 20099999.988451600075 15674000.002995897084 15673999.991720831022 15673999.991720831022 15673999.991720831022 15673999.991720831022 15673999.991720831022 60465.395171536 2024-06-04T09:29:02.820674+00:00 20134799.999733667821 20134799.999928236008 34800.011576535195 8699985437.284677505493 5799996100.998849868774 20099999.988451600075 15674000.021532332525 15674000.001281837001 15674000.001281837001 15674000.001281837001 15674000.001281837001 15674000.001281837001 60465.395183101 2024-06-04T09:29:03.819976+00:00 20134800.000611498952 20134800.000057905912 34800.011575236065 8699985669.432043075562 5799996217.018401145935 20099999.988451600075 15673999.970520617440 15674000.004326952621 15674000.004326952621 15674000.004326952621 15674000.004326952621 15674000.004326952621 60465.395194672 2024-06-04T09:29:04.819689+00:00 20134799.999915808439 20134799.999979939312 34800.011439126371 8699985477.524208068848 5799996115.393241882324 20099999.988451600075 15674000.032269774005 15674000.005164952949 15674000.005164952949 15674000.005164952949 15674000.005164952949 15674000.005164952949 60465.395206240 2024-06-04T09:29:05.819085+00:00 20134799.999303612858 20134799.999951791018 34800.011531599259 8699985432.201992034912 5799996096.585172653198 20099999.988451600075 15673999.989671824500 15674000.000394662842 15674000.000394662842 15674000.000394662842 15674000.000394662842 15674000.000394662842 60465.395217821 2024-06-04T09:29:06.819766+00:00 20134800.000233162194 20134800.000033903867 34800.011597748191 8699985659.540487289429 5799996213.010624885559 20099999.988451600075 15674000.003681374714 15673999.997261056677 15673999.997261056677 15673999.997261056677 15673999.997261056677 15673999.997261056677 60465.395229391 2024-06-04T09:29:07.819386+00:00 20134800.000018067658 20134800.000010788441 34800.011542181681 8699985585.074563980103 5799996173.462387084961 20099999.988451600075 15673999.980019127950 15673999.997885804623 15673999.997885804623 15673999.997885804623 15673999.997885804623 15673999.997885804623 60465.395240999 2024-06-04T09:29:08.822348+00:00 20134800.000434409827 20134799.999997250736 34800.011467345619 8699985597.108837127686 5799996176.361343383789 20099999.988451600075 15674000.028796246275 15673999.994238663465 15673999.994238663465 15673999.994238663465 15673999.994238663465 15673999.994238663465 60465.395252542 2024-06-04T09:29:09.819603+00:00 20134799.999422702938 20134800.000044535846 34800.011693833869 8699985469.696306228638 5799996122.092114448547 20099999.988451600075 15673999.968582436442 15674000.006059581414 15674000.006059581414 15674000.006059581414 15674000.006059581414 15674000.006059581414 60465.395264109 2024-06-04T09:29:10.818983+00:00 20134800.000477671623 20134799.999999940395 34800.011540818952 8699985697.375238418579 5799996229.555940628052 20099999.988451600075 15673999.998716244474 15674000.004688994959 15674000.004688994959 15674000.004688994959 15674000.004688994959 15674000.004688994959 60465.395275883 2024-06-04T09:29:11.836286+00:00 20134800.000533517450 20134800.000070422888 34800.011626667561 8699985538.074810028076 5799996153.482759475708 20099999.988451600075 15673999.978016406298 15673999.997491911054 15673999.997491911054 15673999.997491911054 15673999.997491911054 15673999.997491911054 60465.395287342 2024-06-04T09:29:12.826395+00:00 20134799.999447520822 20134799.999959550798 34800.011452222774 8699985079.251590728760 5799995916.802600860596 20099999.988451600075 15674000.005400082096 15673999.996498521417 15673999.996498521417 15673999.996498521417 15673999.996498521417 15673999.996498521417 60465.395298839 2024-06-04T09:29:13.819648+00:00 20134800.000556103885 20134799.999976322055 34800.011529240634 8699985519.547380447388 5799996140.159576416016 20099999.988451600075 15674000.010186484084 15673999.994732288644 15673999.994732288644 15673999.994732288644 15673999.994732288644 15673999.994732288644 60465.395310420 2024-06-04T09:29:14.820271+00:00 20134799.999035313725 20134799.999889545143 34800.011465812517 8699985218.184688568115 5799995986.835390090942 20099999.988451600075 15674000.014687465504 15674000.004423329607 15674000.004423329607 15674000.004423329607 15674000.004423329607 15674000.004423329607 60465.395321978 2024-06-04T09:29:15.818938+00:00 20134800.000270448625 20134799.999986231327 34800.011560652376 8699985552.918247222900 5799996158.153816223145 20099999.988451600075 15673999.984752491117 15674000.001640671864 15674000.001640671864 15674000.001640671864 15674000.001640671864 15674000.001640671864 60465.395333718 2024-06-04T09:29:16.833247+00:00 20134799.999987751245 20134800.000035166740 34800.011562294334 8699985508.211448669434 5799996135.868834495544 20099999.988451600075 15674000.004235569388 15674000.004788586870 15674000.004788586870 15674000.004788586870 15674000.004788586870 15674000.004788586870 60465.395345138 2024-06-04T09:29:17.819941+00:00 20134799.999956369400 20134800.000051654875 34800.011523138179 8699985515.499172210693 5799996137.881169319153 20099999.988451600075 15674000.002258339897 15674000.002774780616 15674000.002774780616 15674000.002774780616 15674000.002774780616 15674000.002774780616 60465.395356712 2024-06-04T09:29:18.819959+00:00 20134799.999819010496 20134800.000029817224 34800.011660784585 8699985532.775299072266 5799996152.254478454590 20099999.988451600075 15674000.024841718376 15673999.997769139707 15673999.997769139707 15673999.997769139707 15673999.997769139707 15673999.997769139707 60465.395368360 2024-06-04T09:29:19.826354+00:00 20134800.000197432935 20134799.999971520156 34800.011609544512 8699985609.183637619019 5799996188.323640823364 20099999.988451600075 15673999.976576300338 15673999.998806925490 15673999.998806925490 15673999.998806925490 15673999.998806925490 15673999.998806925490 60465.395380039 2024-06-04T09:29:20.835365+00:00 20134800.000080987811 20134800.000082444400 34800.011622753213 8699985572.328824996948 5799996170.446594238281 20099999.988451600075 15674000.008087184280 15673999.998319827020 15673999.998319827020 15673999.998319827020 15673999.998319827020 15673999.998319827020 60465.395391594 2024-06-04T09:29:21.833690+00:00 20134800.000510260463 20134799.999992802739 34800.011716881811 8699985571.458223342896 5799996173.933340072632 20099999.988451600075 15673999.977559771389 15673999.994619363919 15673999.994619363919 15673999.994619363919 15673999.994619363919 15673999.994619363919 60465.395403162 2024-06-04T09:29:22.833202+00:00 20134799.999919828027 20134799.999960947782 34800.011555585806 8699985280.105869293213 5799996021.536466598511 20099999.988451600075 15674000.016873465851 15674000.001748539507 15674000.001748539507 15674000.001748539507 15674000.001748539507 15674000.001748539507 60465.395414608 2024-06-04T09:29:23.822090+00:00 20134800.000192847103 20134800.000011198223 34800.011534611025 8699985398.474489212036 5799996079.846841812134 20099999.988451600075 15673999.994807595387 15674000.005732499063 15674000.005732499063 15674000.005732499063 15674000.005732499063 15674000.005732499063 60465.395426294 2024-06-04T09:29:24.831775+00:00 20134799.999488350004 20134799.999923277646 34800.011422404998 8699985229.805843353271 5799995990.837266921997 20099999.988451600075 15674000.019723476842 15673999.999109791592 15673999.999109791592 15673999.999109791592 15673999.999109791592 15673999.999109791592 60465.395437928 2024-06-04T09:29:25.837014+00:00 20134799.999620176852 20134799.999997530133 34800.011539240426 8699985421.594177246094 5799996091.599580764771 20099999.988451600075 15674000.002986935899 15674000.001173142344 15674000.001173142344 15674000.001173142344 15674000.001173142344 15674000.001173142344 60465.395449444 2024-06-04T09:29:26.831951+00:00 20134800.000675056130 20134799.999990284443 34800.011443705633 8699985625.316673278809 5799996189.480203628540 20099999.988451600075 15673999.990124167874 15673999.999660624191 15673999.999660624191 15673999.999660624191 15673999.999660624191 15673999.999660624191 60465.395461012 2024-06-04T09:29:27.831387+00:00 20134799.999543484300 20134799.999959837645 34800.011610877387 8699985387.102390289307 5799996077.338560104370 20099999.988451600075 15674000.013864768669 15674000.000445485115 15674000.000445485115 15674000.000445485115 15674000.000445485115 15674000.000445485115 60465.395472594 2024-06-04T09:29:28.832078+00:00 20134800.000198163092 20134800.000038120896 34800.011643994258 8699985432.967023849487 5799996101.650758743286 20099999.988451600075 15673999.958621742204 15674000.000250974670 15674000.000250974670 15674000.000250974670 15674000.000250974670 15674000.000250974670 60465.395484173 2024-06-04T09:29:29.832536+00:00 20134799.999603401870 20134800.000006623566 34800.011523064932 8699985515.373773574829 5799996137.815383911133 20099999.988451600075 15674000.035551572219 15673999.999037876725 15673999.999037876725 15673999.999037876725 15673999.999037876725 15673999.999037876725 60465.395495735 2024-06-04T09:29:30.831520+00:00 20134800.000416230410 20134800.000003833324 34800.011511088152 8699985764.596067428589 5799996261.927505493164 20099999.988451600075 15674000.013735108078 15674000.000263024122 15674000.000263024122 15674000.000263024122 15674000.000263024122 15674000.000263024122 60465.395507318 2024-06-04T09:29:31.832293+00:00 20134799.999777156860 20134799.999961905181 34800.011624426304 8699985358.726766586304 5799996063.715283393860 20099999.988451600075 15674000.005016164854 15673999.999695025384 15673999.999695025384 15673999.999695025384 15673999.999695025384 15673999.999695025384 60465.395518878 2024-06-04T09:29:32.831029+00:00 20134800.000007104129 20134800.000020567328 34800.011513848032 8699985409.684955596924 5799996084.586938858032 20099999.988451600075 15673999.946351574734 15673999.994172543287 15673999.994172543287 15673999.994172543287 15673999.994172543287 15673999.994172543287 60465.395530496 2024-06-04T09:29:33.834864+00:00 20134800.000285010785 20134800.000066310167 34800.011596274722 8699985382.046798706055 5799996074.202322006226 20099999.988451600075 15674000.021112319082 15674000.000661881641 15674000.000661881641 15674000.000661881641 15674000.000661881641 15674000.000661881641 60465.395542084 2024-06-04T09:29:34.836086+00:00 20134799.999928861856 20134800.000044707209 34800.011575744291 8699985435.625909805298 5799996100.136458396912 20099999.988451600075 15673999.997113617137 15673999.998045949265 15673999.998045949265 15673999.998045949265 15673999.998045949265 15673999.998045949265 60465.395553618 2024-06-04T09:29:35.832569+00:00 20134799.999680735171 20134799.999970741570 34800.011555911668 8699985487.853729248047 5799996125.424012184143 20099999.988451600075 15674000.034282900393 15673999.999111652374 15673999.999111652374 15673999.999111652374 15673999.999111652374 15673999.999111652374 60465.395565198 2024-06-04T09:29:36.833131+00:00 20134799.999751158059 20134800.000061783940 34800.011545900634 8699985667.827245712280 5799996214.993675231934 20099999.988451600075 15673999.961309593171 15674000.002388749272 15674000.002388749272 15674000.002388749272 15674000.002388749272 15674000.002388749272 60465.395576769 2024-06-04T09:29:37.832876+00:00 20134800.001047536731 20134799.999979384243 34800.011483197952 8699985832.747648239136 5799996294.841259956360 20099999.988451600075 15674000.031988693401 15674000.003397408873 15674000.003397408873 15674000.003397408873 15674000.003397408873 15674000.003397408873 60465.395588330 2024-06-04T09:29:38.831737+00:00 20134800.000290364027 20134800.000048473477 34800.011707936443 8699985380.423097610474 5799996078.043110847473 20099999.988451600075 15673999.985479544848 15673999.999701499939 15673999.999701499939 15673999.999701499939 15673999.999701499939 15673999.999701499939 60465.395599919 2024-06-04T09:29:39.833028+00:00 20134799.998556185514 20134800.000036992133 34800.011483201473 8699985187.862800598145 5799995972.398988723755 20099999.988451600075 15673999.997038524598 15674000.000237051398 15674000.000237051398 15674000.000237051398 15674000.000237051398 15674000.000237051398 60465.395611478 2024-06-04T09:29:40.831754+00:00 20134800.000526390970 20134799.999906830490 34800.011533571065 8699985578.406818389893 5799996169.769725799561 20099999.988451600075 15674000.026886124164 15674000.000228600577 15674000.000228600577 15674000.000228600577 15674000.000228600577 15674000.000228600577 60465.395623115 2024-06-04T09:29:41.837112+00:00 20134799.999803297222 20134799.999973103404 34800.011540373445 8699985405.507862091064 5799996083.603698730469 20099999.988451600075 15673999.963880935684 15674000.002749044448 15674000.002749044448 15674000.002749044448 15674000.002749044448 15674000.002749044448 60465.395634644 2024-06-04T09:29:42.833261+00:00 20134799.999667450786 20134799.999995529652 34800.011478068656 8699985509.289226531982 5799996132.898344039917 20099999.988451600075 15674000.001660887152 15673999.999442726374 15673999.999442726374 15673999.999442726374 15673999.999442726374 15673999.999442726374 60465.395646122 2024-06-04T09:29:43.824942+00:00 20134800.000933621079 20134800.000032786280 34800.011666574603 8699985640.084245681763 5799996206.150286674500 20099999.988451600075 15674000.015500681475 15673999.998776558787 15673999.998776558787 15673999.998776558787 15673999.998776558787 15673999.998776558787 60465.395657950 2024-06-04T09:29:44.846876+00:00 20134799.999337252229 20134800.000015683472 34800.011336474039 8699985315.100738525391 5799996029.904311180115 20099999.988451600075 15673999.985209127888 15674000.001144206151 15674000.001144206151 15674000.001144206151 15674000.001144206151 15674000.001144206151 60465.395669226 2024-06-04T09:29:45.821142+00:00 20134800.001036148518 20134799.999950196594 34800.011613808565 8699985642.332000732422 5799996205.075556755066 20099999.988451600075 15674000.003031628206 15674000.000358115882 15674000.000358115882 15674000.000358115882 15674000.000358115882 15674000.000358115882 60465.395680902 2024-06-04T09:29:46.829880+00:00 20134799.999229941517 20134799.999926049262 34800.011438849171 8699985206.319059371948 5799995979.779109954834 20099999.988451600075 15674000.020788641647 15673999.999979613349 15673999.999979613349 15673999.999979613349 15673999.999979613349 15673999.999979613349 60465.395692524 2024-06-04T09:29:47.834034+00:00 20134800.000070665032 20134799.999943759292 34800.011586587854 8699985500.196619033813 5799996132.873683929443 20099999.988451600075 15673999.991256980225 15674000.001125613227 15674000.001125613227 15674000.001125613227 15674000.001125613227 15674000.001125613227 60465.395704084 2024-06-04T09:29:48.832838+00:00 20134799.999697729945 20134800.000018194318 34800.011449920734 8699985399.440196990967 5799996076.800999641418 20099999.988451600075 15673999.996862208471 15674000.002116452903 15674000.002116452903 15674000.002116452903 15674000.002116452903 15674000.002116452903 60465.395715618 2024-06-04T09:29:49.829363+00:00 20134800.000425759703 20134800.000046882778 34800.011722210140 8699985660.835807800293 5799996218.844229698181 20099999.988451600075 15674000.004694493487 15673999.995438775048 15673999.995438775048 15673999.995438775048 15673999.995438775048 15673999.995438775048 60465.395727083 2024-06-04T09:29:50.820000+00:00 20134799.999682407826 20134800.000094953924 34800.011606401618 8699985492.320898056030 5799996129.761420249939 20099999.988451600075 15673999.990877810866 15673999.994200304151 15673999.994200304151 15673999.994200304151 15673999.994200304151 15673999.994200304151 60465.395738670 2024-06-04T09:29:51.821092+00:00 20134800.000796325505 20134799.999983686954 34800.011614209536 8699985616.361639022827 5799996192.107096672058 20099999.988451600075 15673999.986010834575 15673999.998967835680 15673999.998967835680 15673999.998967835680 15673999.998967835680 15673999.998967835680 60465.395750409 2024-06-04T09:29:52.835287+00:00 20134799.998787570745 20134800.000034321100 34800.011544726891 8699985213.044662475586 5799995987.553488731384 20099999.988451600075 15674000.022210627794 15674000.003791198134 15674000.003791198134 15674000.003791198134 15674000.003791198134 15674000.003791198134 60465.395761968 2024-06-04T09:29:53.833980+00:00 20134800.000651232898 20134800.000010892749 34800.011691470521 8699985848.838756561279 5799996311.564875602722 20099999.988451600075 15673999.983129421249 15674000.000441778451 15674000.000441778451 15674000.000441778451 15674000.000441778451 15674000.000441778451 60465.395773521 2024-06-04T09:29:54.832240+00:00 20134799.999958198518 20134800.000027533621 34800.011529152267 8699985564.880296707153 5799996162.822354316711 20099999.988451600075 15674000.023113504052 15674000.004135314375 15674000.004135314375 15674000.004135314375 15674000.004135314375 15674000.004135314375 60465.395785112 2024-06-04T09:29:55.833679+00:00 20134799.999929428101 20134800.000017978251 34800.011393944289 8699985540.549041748047 5799996145.023050308228 20099999.988451600075 15673999.963852914050 15674000.002187034115 15674000.002187034115 15674000.002187034115 15674000.002187034115 15674000.002187034115 60465.395796652 2024-06-04T09:29:56.830779+00:00 20134800.000361166894 20134799.999954178929 34800.011582363106 8699985442.502326965332 5799996103.850492477417 20099999.988451600075 15674000.022013710812 15673999.996124057099 15673999.996124057099 15673999.996124057099 15673999.996124057099 15673999.996124057099 60465.395808252 2024-06-04T09:29:57.832944+00:00 20134799.999783873558 20134799.999964106828 34800.011551505493 8699985266.662494659424 5799996014.644844055176 20099999.988451600075 15674000.000805523247 15673999.998716298491 15673999.998716298491 15673999.998716298491 15673999.998716298491 15673999.998716298491 60465.395819810 2024-06-04T09:29:58.831611+00:00 20134799.999846555293 20134799.999967332929 34800.011651046218 8699985534.116922378540 5799996152.519606590271 20099999.988451600075 15673999.946254394948 15673999.994365068153 15673999.994365068153 15673999.994365068153 15673999.994365068153 15673999.994365068153 60465.395831381 2024-06-04T09:29:59.831301+00:00 20134800.000231854618 20134799.999993715435 34800.011538673250 8699985529.832530975342 5799996145.695190429688 20099999.988451600075 15674000.089763049036 15674000.001939062029 15674000.001939062029 15674000.001939062029 15674000.001939062029 15674000.001939062029 60465.395842942 2024-06-04T09:30:00.830170+00:00 20134799.999479550868 20134800.000017829239 34800.011580970691 8699985504.212753295898 5799996134.647687911987 20099999.988451600075 15673999.966887105256 15674000.002572637051 15674000.002572637051 15674000.002572637051 15674000.002572637051 15674000.002572637051 60465.395854741 2024-06-04T09:30:01.849661+00:00 20134800.000232532620 20134799.999982625246 34800.011386192171 8699985657.396278381348 5799996203.123677253723 20099999.988451600075 15673999.966103456914 15674000.000269938260 15674000.000269938260 15674000.000269938260 15674000.000269938260 15674000.000269938260 60465.395866061 2024-06-04T09:30:02.827672+00:00 20134800.000294618309 20134799.999970611185 34800.011404279132 8699985543.583740234375 5799996146.971035003662 20099999.988451600075 15674000.037239801139 15673999.999558899552 15673999.999558899552 15673999.999558899552 15673999.999558899552 15673999.999558899552 60465.395877755 2024-06-04T09:30:03.838049+00:00 20134800.000011924654 20134799.999948568642 34800.011572826072 8699985289.014076232910 5799996026.708998680115 20099999.988451600075 15673999.998845256865 15674000.003499651328 15674000.003499651328 15674000.003499651328 15674000.003499651328 15674000.003499651328 60465.395889247 2024-06-04T09:30:04.830920+00:00 20134800.000452321023 20134799.999984588474 34800.011594728006 8699985304.223323822021 5799996035.226207733154 20099999.988451600075 15673999.989013580605 15674000.001620970666 15674000.001620970666 15674000.001620970666 15674000.001620970666 15674000.001620970666 60465.395900712 2024-06-04T09:30:05.821545+00:00 20134799.999107755721 20134800.000027798116 34800.011583609106 8699985212.781406402588 5799995989.041956901550 20099999.988451600075 15673999.988258922473 15674000.000493122265 15674000.000493122265 15674000.000493122265 15674000.000493122265 15674000.000493122265 60465.395912332 2024-06-04T09:30:06.825465+00:00 20134799.999503530562 20134799.999984465539 34800.011625787920 8699985444.219820022583 5799996106.518622398376 20099999.988451600075 15673999.998437346891 15673999.999726966023 15673999.999726966023 15673999.999726966023 15673999.999726966023 15673999.999726966023 60465.395923861 2024-06-04T09:30:07.821612+00:00 20134800.001251600683 20134799.999968502671 34800.011686981336 8699985712.185262680054 5799996243.051087379456 20099999.988451600075 15674000.009808473289 15673999.999255048111 15673999.999255048111 15673999.999255048111 15673999.999255048111 15673999.999255048111 60465.395935555 2024-06-04T09:30:08.831992+00:00 20134799.999704871327 20134800.000077512115 34800.011453460887 8699985179.301963806152 5799995966.879407882690 20099999.988451600075 15674000.002396496013 15673999.997984718531 15673999.997984718531 15673999.997984718531 15673999.997984718531 15673999.997984718531 60465.395947044 2024-06-04T09:30:09.824583+00:00 20134799.998758811504 20134799.999948386103 34800.011638279306 8699985463.784526824951 5799996116.821470260620 20099999.988451600075 15674000.017793649808 15673999.996256988496 15673999.996256988496 15673999.996256988496 15673999.996256988496 15673999.996256988496 60465.395958596 2024-06-04T09:30:10.822738+00:00 20134800.001140344888 20134800.000015120953 34800.011478082044 8699985933.389955520630 5799996344.949291229248 20099999.988451600075 15673999.947729263455 15673999.999371998012 15673999.999371998012 15673999.999371998012 15673999.999371998012 15673999.999371998012 60465.395970136 2024-06-04T09:30:11.819774+00:00 20134799.999491464347 20134799.999958012253 34800.011495806291 8699985465.522495269775 5799996111.754071235657 20099999.988451600075 15674000.054507730529 15673999.998649416491 15673999.998649416491 15673999.998649416491 15673999.998649416491 15673999.998649416491 60465.395981847 2024-06-04T09:30:12.831631+00:00 20134800.000253327191 20134800.000032104552 34800.011595743039 8699985523.094308853149 5799996144.704013824463 20099999.988451600075 15673999.949799340218 15673999.996920898557 15673999.996920898557 15673999.996920898557 15673999.996920898557 15673999.996920898557 60465.395993317 2024-06-04T09:30:13.822537+00:00 20134800.000376399606 20134800.000025045127 34800.011478398985 8699985552.065950393677 5799996154.300491333008 20099999.988451600075 15674000.028216967359 15673999.999396340922 15673999.999396340922 15673999.999396340922 15673999.999396340922 15673999.999396340922 60465.396005046 2024-06-04T09:30:14.835955+00:00 20134799.999929491431 20134800.000028531998 34800.011454796615 8699985414.272382736206 5799996084.420255661011 20099999.988451600075 15673999.991957169026 15674000.000386537984 15674000.000386537984 15674000.000386537984 15674000.000386537984 15674000.000386537984 60465.396016567 2024-06-04T09:30:15.831368+00:00 20134799.999855637550 20134799.999938361347 34800.011547186630 8699985381.919889450073 5799996072.093613624573 20099999.988451600075 15674000.016738763079 15674000.001274829730 15674000.001274829730 15674000.001274829730 15674000.001274829730 15674000.001274829730 60465.396028033 2024-06-04T09:30:16.822045+00:00 20134799.999932460487 20134799.999960511923 34800.011525275790 8699985397.821060180664 5799996079.131237983704 20099999.988451600075 15674000.005351161584 15674000.003491133451 15674000.003491133451 15674000.003491133451 15674000.003491133451 15674000.003491133451 60465.396039615 2024-06-04T09:30:17.822777+00:00 20134799.999973401427 20134800.000108469278 34800.011498353837 8699985573.646560668945 5799996165.922230720520 20099999.988451600075 15674000.030325299129 15674000.000965811312 15674000.000965811312 15674000.000965811312 15674000.000965811312 15674000.000965811312 60465.396051210 2024-06-04T09:30:18.824596+00:00 20134800.000231254846 20134799.999966368079 34800.011493516147 8699985465.368778228760 5799996111.581768035889 20099999.988451600075 15673999.961163409054 15674000.000941753387 15674000.000941753387 15674000.000941753387 15674000.000941753387 15674000.000941753387 60465.396062815 2024-06-04T09:30:19.827226+00:00 20134799.999849319458 20134799.999995637685 34800.011556296166 8699985453.288486480713 5799996108.157465934753 20099999.988451600075 15673999.970690764487 15674000.001747148111 15674000.001747148111 15674000.001747148111 15674000.001747148111 15674000.001747148111 60465.396074314 2024-06-04T09:30:20.820751+00:00 20134799.999434277415 20134800.000028818846 34800.011495745115 8699985272.797023773193 5799996015.388757705688 20099999.988451600075 15674000.040630230680 15674000.001515535638 15674000.001515535638 15674000.001515535638 15674000.001515535638 15674000.001515535638 60465.396085886 2024-06-04T09:30:21.820539+00:00 20134800.000312753022 20134799.999923896044 34800.011482566711 8699985692.886898040771 5799996224.884604454041 20099999.988451600075 15673999.945008644834 15674000.000686639920 15674000.000686639920 15674000.000686639920 15674000.000686639920 15674000.000686639920 60465.396097613 2024-06-04T09:30:22.833708+00:00 20134800.000247087330 20134800.000045876950 34800.011604139116 8699985523.768646240234 5799996145.390991210938 20099999.988451600075 15674000.058750040829 15674000.001732638106 15674000.001732638106 15674000.001732638106 15674000.001732638106 15674000.001732638106 60465.396109022 2024-06-04T09:30:23.819471+00:00 20134799.999132238328 20134800.000005502254 34800.011793552621 8699985464.968292236328 5799996123.883051872253 20099999.988451600075 15673999.991066433489 15674000.000727111474 15674000.000727111474 15674000.000727111474 15674000.000727111474 15674000.000727111474 60465.396120796 2024-06-04T09:30:24.836776+00:00 20134800.001195784658 20134799.999990239739 34800.011539569226 8699985819.152355194092 5799996290.392421722412 20099999.988451600075 15674000.006867010146 15673999.998181991279 15673999.998181991279 15673999.998181991279 15673999.998181991279 15673999.998181991279 60465.396132200 2024-06-04T09:30:25.822106+00:00 20134799.999499790370 20134800.000042408705 34800.011648253705 8699985366.631328582764 5799996068.660443305969 20099999.988451600075 15673999.989664044231 15673999.996615918353 15673999.996615918353 15673999.996615918353 15673999.996615918353 15673999.996615918353 60465.396143748 2024-06-04T09:30:26.819858+00:00 20134800.000205218792 20134800.000006396323 34800.011599888305 8699985487.343366622925 5799996127.001243591309 20099999.988451600075 15673999.979573728517 15673999.998784450814 15673999.998784450814 15673999.998784450814 15673999.998784450814 15673999.998784450814 60465.396155429 2024-06-04T09:30:27.829037+00:00 20134799.999643906951 20134800.000072348863 34800.011464712297 8699985498.440710067749 5799996126.917582511902 20099999.988451600075 15674000.027970250696 15673999.999565940350 15673999.999565940350 15673999.999565940350 15673999.999565940350 15673999.999565940350 60465.396166888 2024-06-04T09:30:28.819132+00:00 20134800.000707577914 20134800.000078435987 34800.011610143483 8699985663.189990997314 5799996215.351853370667 20099999.988451600075 15673999.958140665665 15673999.997729891911 15673999.997729891911 15673999.997729891911 15673999.997729891911 15673999.997729891911 60465.396178498 2024-06-04T09:30:29.822220+00:00 20134799.999830659479 20134799.999961428344 34800.011605263549 8699985489.611043930054 5799996128.359044075012 20099999.988451600075 15673999.993485078216 15673999.996136682108 15673999.996136682108 15673999.996136682108 15673999.996136682108 15673999.996136682108 60465.396190121 2024-06-04T09:30:30.826470+00:00 20134800.000121280551 20134800.000029783696 34800.011521943838 8699985357.310409545898 5799996058.737072944641 20099999.988451600075 15674000.029577398673 15673999.998708823696 15673999.998708823696 15673999.998708823696 15673999.998708823696 15673999.998708823696 60465.396201764 2024-06-04T09:30:31.832390+00:00 20134799.999426610768 20134799.999973334372 34800.011569924558 8699985331.277479171753 5799996047.719816207886 20099999.988451600075 15674000.017321260646 15674000.000704692677 15674000.000704692677 15674000.000704692677 15674000.000704692677 15674000.000704692677 60465.396213192 2024-06-04T09:30:32.819741+00:00 20134800.000020388514 20134799.999997884035 34800.011531133510 8699985647.781305313110 5799996204.355422973633 20099999.988451600075 15673999.974171988666 15674000.003354117274 15674000.003354117274 15674000.003354117274 15674000.003354117274 15674000.003354117274 60465.396224765 2024-06-04T09:30:33.819730+00:00 20134800.000008847564 20134799.999991435558 34800.011616539392 8699985626.764316558838 5799996197.405510902405 20099999.988451600075 15674000.006137706339 15674000.004832588136 15674000.004832588136 15674000.004832588136 15674000.004832588136 15674000.004832588136 60465.396236338 2024-06-04T09:30:34.819564+00:00 20134800.000687316060 20134800.000019256026 34800.011557516860 8699985654.050029754639 5799996208.589077949524 20099999.988451600075 15674000.005074694753 15674000.004828000441 15674000.004828000441 15674000.004828000441 15674000.004828000441 15674000.004828000441 60465.396247912 2024-06-04T09:30:35.819583+00:00 20134799.999860823154 20134800.000011015683 34800.011446961988 8699985396.912010192871 5799996075.413617134094 20099999.988451600075 15674000.020103313029 15673999.991766145453 15673999.991766145453 15673999.991766145453 15673999.991766145453 15673999.991766145453 60465.396259498 2024-06-04T09:30:36.820659+00:00 20134799.999164830893 20134800.000007554889 34800.011465218922 8699985347.545539855957 5799996051.491092681885 20099999.988451600075 15674000.005083950236 15674000.006020883098 15674000.006020883098 15674000.006020883098 15674000.006020883098 15674000.006020883098 60465.396271055 2024-06-04T09:30:37.819098+00:00 20134800.000539205968 20134799.999920412898 34800.011438113150 8699985670.220808029175 5799996211.699297904968 20099999.988451600075 15673999.976718787104 15673999.996447501704 15673999.996447501704 15673999.996447501704 15673999.996447501704 15673999.996447501704 60465.396282639 2024-06-04T09:30:38.820004+00:00 20134799.999689880759 20134799.999942459166 34800.011290697890 8699985497.843305587769 5799996119.368241310120 20099999.988451600075 15673999.995292911306 15674000.001341966912 15674000.001341966912 15674000.001341966912 15674000.001341966912 15674000.001341966912 60465.396294206 2024-06-04T09:30:39.819426+00:00 20134800.000798538327 20134800.000001326203 34800.011543153756 8699985545.726619720459 5799996153.828907012939 20099999.988451600075 15673999.992788933218 15674000.000319464132 15674000.000319464132 15674000.000319464132 15674000.000319464132 15674000.000319464132 60465.396305799 2024-06-04T09:30:40.821023+00:00 20134799.999870911241 20134800.000032782555 34800.011519405380 8699985261.947273254395 5799996010.949714660645 20099999.988451600075 15674000.021223729476 15674000.000668566674 15674000.000668566674 15674000.000668566674 15674000.000668566674 15674000.000668566674 60465.396317363 2024-06-04T09:30:41.820133+00:00 20134800.000065922737 20134800.000051248819 34800.011691261672 8699985364.633190155029 5799996069.453354835510 20099999.988451600075 15673999.997536404058 15673999.996246706694 15673999.996246706694 15673999.996246706694 15673999.996246706694 15673999.996246706694 60465.396328992 2024-06-04T09:30:42.824933+00:00 20134799.999913461506 20134800.000058963895 34800.011659188967 8699985356.395025253296 5799996063.997893333435 20099999.988451600075 15674000.015158064663 15674000.004817740992 15674000.004817740992 15674000.004817740992 15674000.004817740992 15674000.004817740992 60465.396340551 2024-06-04T09:30:43.823586+00:00 20134799.999870646745 20134800.000023901463 34800.011592880132 8699985419.946338653564 5799996093.010685920715 20099999.988451600075 15673999.966063423082 15673999.996845716611 15673999.996845716611 15673999.996845716611 15673999.996845716611 15673999.996845716611 60465.396352100 2024-06-04T09:30:44.821460+00:00 20134799.999867312610 20134800.000008072704 34800.011561513427 8699985367.743400573730 5799996065.602267265320 20099999.988451600075 15674000.010896636173 15674000.002011366189 15674000.002011366189 15674000.002011366189 15674000.002011366189 15674000.002011366189 60465.396363655 2024-06-04T09:30:45.819782+00:00 20134800.000249233097 20134800.000015597790 34800.011683287572 8699985380.812534332275 5799996077.210721015930 20099999.988451600075 15674000.015950178728 15673999.998153174296 15673999.998153174296 15673999.998153174296 15673999.998153174296 15673999.998153174296 60465.396375234 2024-06-04T09:30:46.820243+00:00 20134800.000249426812 20134799.999990195036 34800.011478990040 8699985399.639953613281 5799996078.112019538879 20099999.988451600075 15673999.980208517984 15674000.001373788342 15674000.001373788342 15674000.001373788342 15674000.001373788342 15674000.001373788342 60465.396386819 2024-06-04T09:30:47.821187+00:00 20134799.999574489892 20134800.000003423542 34800.011531697608 8699985271.023149490356 5799996015.999768257141 20099999.988451600075 15674000.015297286212 15673999.998821996152 15673999.998821996152 15673999.998821996152 15673999.998821996152 15673999.998821996152 60465.396398481 2024-06-04T09:30:48.828707+00:00 20134799.999684870243 20134799.999919623137 34800.011383208097 8699985429.380954742432 5799996088.991591453552 20099999.988451600075 15674000.013815252110 15673999.998095480725 15673999.998095480725 15673999.998095480725 15673999.998095480725 15673999.998095480725 60465.396409985 2024-06-04T09:30:49.822721+00:00 20134800.000470381230 20134800.000034309924 34800.011589571550 8699985641.304723739624 5799996203.551972389221 20099999.988451600075 15673999.949513610452 15674000.002960285172 15674000.002960285172 15674000.002960285172 15674000.002960285172 15674000.002960285172 60465.396421698 2024-06-04T09:30:50.834726+00:00 20134800.000378627330 20134800.000000204891 34800.011426934077 8699985324.463531494141 5799996038.354815483093 20099999.988451600075 15674000.029072944075 15673999.997803676873 15673999.997803676873 15673999.997803676873 15673999.997803676873 15673999.997803676873 60465.396433203 2024-06-04T09:30:51.828776+00:00 20134799.999896265566 20134800.000013388693 34800.011721181421 8699985195.007892608643 5799995985.887341499329 20099999.988451600075 15673999.987172579393 15673999.998681018129 15673999.998681018129 15673999.998681018129 15673999.998681018129 15673999.998681018129 60465.396444808 2024-06-04T09:30:52.831444+00:00 20134799.999470479786 20134800.000041056424 34800.011488103686 8699985282.695232391357 5799996020.019409179688 20099999.988451600075 15674000.019579548389 15674000.004087062553 15674000.004087062553 15674000.004087062553 15674000.004087062553 15674000.004087062553 60465.396456428 2024-06-04T09:30:53.835377+00:00 20134799.999941799790 20134799.999977972358 34800.011444895434 8699985542.476530075073 5799996148.109704971313 20099999.988451600075 15673999.984762389213 15673999.998777300119 15673999.998777300119 15673999.998777300119 15673999.998777300119 15673999.998777300119 60465.396467821 2024-06-04T09:30:54.819712+00:00 20134799.999653678387 20134800.000068370253 34800.011562318010 8699985481.182655334473 5799996122.355381965637 20099999.988451600075 15673999.999623108655 15674000.001345198601 15674000.001345198601 15674000.001345198601 15674000.001345198601 15674000.001345198601 60465.396479544 2024-06-04T09:30:55.832583+00:00 20134800.000605501235 20134800.000037092716 34800.011454987893 8699985625.307474136353 5799996189.945695877075 20099999.988451600075 15674000.000021608546 15673999.996154546738 15673999.996154546738 15673999.996154546738 15673999.996154546738 15673999.996154546738 60465.396491098 2024-06-04T09:30:56.830901+00:00 20134799.999807093292 20134799.999958828092 34800.011522396169 8699985519.303176879883 5799996139.752222061157 20099999.988451600075 15674000.006949773058 15673999.997897909954 15673999.997897909954 15673999.997897909954 15673999.997897909954 15673999.997897909954 60465.396502707 2024-06-04T09:30:57.833887+00:00 20134800.000387627631 20134799.999969303608 34800.011499464868 8699985561.968662261963 5799996160.129505157471 20099999.988451600075 15674000.000547984615 15674000.003359239548 15674000.003359239548 15674000.003359239548 15674000.003359239548 15674000.003359239548 60465.396514282 2024-06-04T09:30:58.833967+00:00 20134799.999881956726 20134799.999994214624 34800.011443465293 8699985334.892015457153 5799996044.257844924927 20099999.988451600075 15673999.985941665247 15674000.004544155672 15674000.004544155672 15674000.004544155672 15674000.004544155672 15674000.004544155672 60465.396525849 2024-06-04T09:30:59.833316+00:00 20134799.999763533473 20134800.000004123896 34800.011554221142 8699985209.488931655884 5799995986.171147346497 20099999.988451600075 15674000.033945737407 15673999.997962385416 15673999.997962385416 15673999.997962385416 15673999.997962385416 15673999.997962385416 60465.396537435 2024-06-04T09:31:00.834371+00:00 20134800.000387351960 20134799.999958615750 34800.011614969837 8699985507.951646804810 5799996137.933717727661 20099999.988451600075 15673999.963702091947 15673999.995249455795 15673999.995249455795 15673999.995249455795 15673999.995249455795 15673999.995249455795 60465.396548998 2024-06-04T09:31:01.833382+00:00 20134799.999702550471 20134800.000056207180 34800.011530440956 8699985268.003967285156 5799996014.437847137451 20099999.988451600075 15673999.998291904107 15674000.002022229135 15674000.002022229135 15674000.002022229135 15674000.002022229135 15674000.002022229135 60465.396560420 2024-06-04T09:31:02.820331+00:00 20134800.000325921923 20134799.999995235354 34800.011565531509 8699985492.760761260986 5799996128.278365135193 20099999.988451600075 15674000.045727619901 15674000.005752503872 15674000.005752503872 15674000.005752503872 15674000.005752503872 15674000.005752503872 60465.396571991 2024-06-04T09:31:03.820051+00:00 20134799.999520760030 20134799.999999575317 34800.011433725551 8699985255.383449554443 5799996004.097818374634 20099999.988451600075 15673999.974202901125 15673999.997238451615 15673999.997238451615 15673999.997238451615 15673999.997238451615 15673999.997238451615 60465.396583559 2024-06-04T09:31:04.819490+00:00 20134800.000416118652 20134800.000004034489 34800.011620301659 8699985556.635747909546 5799996162.497974395752 20099999.988451600075 15673999.973756475374 15673999.992590913549 15673999.992590913549 15673999.992590913549 15673999.992590913549 15673999.992590913549 60465.396595146 2024-06-04T09:31:05.820581+00:00 20134799.999445244670 20134800.000012278557 34800.011741761635 8699985361.203218460083 5799996069.842560768127 20099999.988451600075 15674000.044507086277 15674000.003785252571 15674000.003785252571 15674000.003785252571 15674000.003785252571 15674000.003785252571 60465.396606725 2024-06-04T09:31:06.821029+00:00 20134799.999756623060 20134799.999993756413 34800.011527461284 8699985590.379533767700 5799996175.501517295837 20099999.988451600075 15674000.024945458397 15674000.003350157291 15674000.003350157291 15674000.003350157291 15674000.003350157291 15674000.003350157291 60465.396618279 2024-06-04T09:31:07.819324+00:00 20134800.000403292477 20134799.999993208796 34800.011705298857 8699985751.550098419189 5799996263.496716499329 20099999.988451600075 15673999.946490988135 15674000.004141293466 15674000.004141293466 15674000.004141293466 15674000.004141293466 15674000.004141293466 60465.396629859 2024-06-04T09:31:08.819824+00:00 20134800.000317763537 20134800.000018626451 34800.011589124610 8699985574.053474426270 5799996169.907801628113 20099999.988451600075 15674000.038966415450 15674000.000805247575 15674000.000805247575 15674000.000805247575 15674000.000805247575 15674000.000805247575 60465.396641426 2024-06-04T09:31:09.819173+00:00 20134799.999581623822 20134800.000043790787 34800.011596890778 8699985499.866535186768 5799996133.137940406799 20099999.988451600075 15673999.971677763388 15673999.995608760044 15673999.995608760044 15673999.995608760044 15673999.995608760044 15673999.995608760044 60465.396653019 2024-06-04T09:31:10.820869+00:00 20134800.000454213470 20134800.000018086284 34800.011525821559 8699985751.341983795166 5799996255.914439201355 20099999.988451600075 15674000.019678002223 15673999.996538428590 15673999.996538428590 15673999.996538428590 15673999.996538428590 15673999.996538428590 60465.396664617 2024-06-04T09:31:11.822902+00:00 20134799.999405857176 20134799.999945454299 34800.011514988728 8699985288.069816589355 5799996023.826981544495 20099999.988451600075 15673999.988552920520 15673999.996090538800 15673999.996090538800 15673999.996090538800 15673999.996090538800 15673999.996090538800 60465.396676148 2024-06-04T09:31:12.819233+00:00 20134800.000496409833 20134799.999972060323 34800.011606120264 8699985758.090927124023 5799996262.634685516357 20099999.988451600075 15674000.017676902935 15674000.005292627960 15674000.005292627960 15674000.005292627960 15674000.005292627960 15674000.005292627960 60465.396687729 2024-06-04T09:31:13.819830+00:00 20134800.000075746328 20134799.999985028058 34800.011315939671 8699985339.650775909424 5799996041.323729515076 20099999.988451600075 15673999.965304363519 15674000.004361685365 15674000.004361685365 15674000.004361685365 15674000.004361685365 15674000.004361685365 60465.396699294 2024-06-04T09:31:14.819009+00:00 20134800.000265702605 20134800.000004854053 34800.011546566144 8699985376.984312057495 5799996069.599954605103 20099999.988451600075 15674000.048382045701 15673999.997282799333 15673999.997282799333 15673999.997282799333 15673999.997282799333 15673999.997282799333 60465.396711030 2024-06-04T09:31:15.832983+00:00 20134799.999370492995 20134800.000037528574 34800.011493694088 8699985335.903362274170 5799996046.856478691101 20099999.988451600075 15673999.977950096130 15673999.996167033911 15673999.996167033911 15673999.996167033911 15673999.996167033911 15673999.996167033911 60465.396722610 2024-06-04T09:31:16.833472+00:00 20134800.000329606235 20134800.000010799617 34800.011578347447 8699985507.843854904175 5799996136.353966712952 20099999.988451600075 15673999.973424024880 15674000.003975633532 15674000.003975633532 15674000.003975633532 15674000.003975633532 15674000.003975633532 60465.396734159 2024-06-04T09:31:17.831363+00:00 20134799.999833349138 20134800.000006329268 34800.011565683832 8699985472.262027740479 5799996118.035406112671 20099999.988451600075 15674000.024861223996 15673999.999217160046 15673999.999217160046 15673999.999217160046 15673999.999217160046 15673999.999217160046 60465.396745596 2024-06-04T09:31:18.819520+00:00 20134800.000459685922 20134800.000025734305 34800.011564742752 8699985360.703422546387 5799996062.216876983643 20099999.988451600075 15673999.985347615555 15673999.993738163263 15673999.993738163263 15673999.993738163263 15673999.993738163263 15673999.993738163263 60465.396757171 2024-06-04T09:31:19.819606+00:00 20134799.999462317675 20134800.000005695969 34800.011543981411 8699985144.827861785889 5799995953.414033889771 20099999.988451600075 15673999.978416472673 15674000.003180421889 15674000.003180421889 15674000.003180421889 15674000.003180421889 15674000.003180421889 60465.396768748 2024-06-04T09:31:20.819833+00:00 20134800.000139120966 20134800.000006686896 34800.011521872220 8699985454.422685623169 5799996107.290221214294 20099999.988451600075 15674000.027819292620 15674000.005914323032 15674000.005914323032 15674000.005914323032 15674000.005914323032 15674000.005914323032 60465.396780471 2024-06-04T09:31:21.832679+00:00 20134800.000144954771 20134800.000007059425 34800.011560233594 8699985533.045217514038 5799996148.199877738953 20099999.988451600075 15674000.001769198105 15674000.000239115208 15674000.000239115208 15674000.000239115208 15674000.000239115208 15674000.000239115208 60465.396792033 2024-06-04T09:31:22.831661+00:00 20134799.999981943518 20134800.000063471496 34800.011490968740 8699985501.937824249268 5799996129.760128974915 20099999.988451600075 15674000.013214953244 15673999.999030349776 15673999.999030349776 15673999.999030349776 15673999.999030349776 15673999.999030349776 60465.396803621 2024-06-04T09:31:23.832825+00:00 20134799.999609399587 20134799.999958589673 34800.011356478331 8699985399.381891250610 5799996072.878391265869 20099999.988451600075 15673999.971657751128 15674000.001390280202 15674000.001390280202 15674000.001390280202 15674000.001390280202 15674000.001390280202 60465.396815206 2024-06-04T09:31:24.833812+00:00 20134800.000074762851 20134799.999976702034 34800.011582275714 8699985665.526178359985 5799996215.358773231506 20099999.988451600075 15674000.018842415884 15674000.002170007676 15674000.002170007676 15674000.002170007676 15674000.002170007676 15674000.002170007676 60465.396826621 2024-06-04T09:31:25.820013+00:00 20134799.999818626791 20134800.000006712973 34800.011503808644 8699985610.404357910156 5799996184.528419494629 20099999.988451600075 15674000.004569716752 15673999.999722473323 15673999.999722473323 15673999.999722473323 15673999.999722473323 15673999.999722473323 60465.396838325 2024-06-04T09:31:26.831237+00:00 20134800.000059660524 20134800.000001884997 34800.011578335623 8699985641.965801239014 5799996203.414420127869 20099999.988451600075 15673999.972137246281 15673999.999802378938 15673999.999802378938 15673999.999802378938 15673999.999802378938 15673999.999802378938 60465.396849934 2024-06-04T09:31:27.834339+00:00 20134800.000827144831 20134800.000022910535 34800.011501618137 8699985660.589220046997 5799996209.529560089111 20099999.988451600075 15674000.023941727355 15673999.998790299520 15673999.998790299520 15673999.998790299520 15673999.998790299520 15673999.998790299520 60465.396861466 2024-06-04T09:31:28.830611+00:00 20134799.999733857810 20134800.000055860728 34800.011587107445 8699985250.851852416992 5799996008.222953796387 20099999.988451600075 15673999.995671572164 15673999.998941129074 15673999.998941129074 15673999.998941129074 15673999.998941129074 15673999.998941129074 60465.396873120 2024-06-04T09:31:29.837600+00:00 20134799.999871224165 20134799.999980267137 34800.011536060956 8699985409.080146789551 5799996085.210153579712 20099999.988451600075 15673999.994185172021 15673999.999283498153 15673999.999283498153 15673999.999283498153 15673999.999283498153 15673999.999283498153 60465.396884619 2024-06-04T09:31:30.831055+00:00 20134799.999618124217 20134800.000001199543 34800.011550358024 8699985535.731359481812 5799996149.131474494934 20099999.988451600075 15674000.003461100161 15673999.994229530916 15673999.994229530916 15673999.994229530916 15673999.994229530916 15673999.994229530916 60465.396896195 2024-06-04T09:31:31.831262+00:00 20134800.000182297081 20134799.999973680824 34800.011696398666 8699985647.559553146362 5799996211.130602836609 20099999.988451600075 15674000.003777869046 15674000.002975760028 15674000.002975760028 15674000.002975760028 15674000.002975760028 15674000.002975760028 60465.396907830 2024-06-04T09:31:32.836499+00:00 20134799.999443877488 20134799.999977223575 34800.011497778396 8699985598.184713363647 5799996178.167320251465 20099999.988451600075 15674000.011310582981 15674000.002421811223 15674000.002421811223 15674000.002421811223 15674000.002421811223 15674000.002421811223 60465.396919381 2024-06-04T09:31:33.834547+00:00 20134800.000427424908 20134799.999976456165 34800.011491737576 8699985824.100805282593 5799996290.873667716980 20099999.988451600075 15673999.992978885770 15673999.999846054241 15673999.999846054241 15673999.999846054241 15673999.999846054241 15673999.999846054241 60465.396930850 2024-06-04T09:31:34.825398+00:00 20134800.000420290977 20134799.999984264374 34800.011482945789 8699985620.774848937988 5799996188.844387054443 20099999.988451600075 15673999.950784631073 15673999.996660783887 15673999.996660783887 15673999.996660783887 15673999.996660783887 15673999.996660783887 60465.396942504 2024-06-04T09:31:35.832306+00:00 20134800.000064667314 20134800.000008676201 34800.011535823214 8699985392.267688751221 5799996076.794036865234 20099999.988451600075 15674000.057925784960 15673999.995435871184 15673999.995435871184 15673999.995435871184 15673999.995435871184 15673999.995435871184 60465.396954066 2024-06-04T09:31:36.831261+00:00 20134799.999481674284 20134799.999981604517 34800.011456234519 8699985392.366512298584 5799996073.527258872986 20099999.988451600075 15673999.952103851363 15673999.999568648636 15673999.999568648636 15673999.999568648636 15673999.999568648636 15673999.999568648636 60465.396965737 2024-06-04T09:31:37.839644+00:00 20134800.000565394759 20134799.999951764941 34800.011614712566 8699985520.705160140991 5799996144.299835205078 20099999.988451600075 15674000.013866057619 15674000.003080727533 15674000.003080727533 15674000.003080727533 15674000.003080727533 15674000.003080727533 60465.396977168 2024-06-04T09:31:38.827320+00:00 20134799.999796014279 20134800.000006958842 34800.011633600341 8699985399.298019409180 5799996084.383269309998 20099999.988451600075 15674000.013318054378 15674000.004987914115 15674000.004987914115 15674000.004987914115 15674000.004987914115 15674000.004987914115 60465.396988809 2024-06-04T09:31:39.833052+00:00 20134799.999496232718 20134800.000056724995 34800.011430061146 8699985482.249593734741 5799996117.378234863281 20099999.988451600075 15673999.991032505408 15674000.003225475550 15674000.003225475550 15674000.003225475550 15674000.003225475550 15674000.003225475550 60465.397000324 2024-06-04T09:31:40.827952+00:00 20134799.999979559332 20134799.999972715974 34800.011589510919 8699985584.664638519287 5799996175.229486465454 20099999.988451600075 15674000.037352500483 15673999.995319740847 15673999.995319740847 15673999.995319740847 15673999.995319740847 15673999.995319740847 60465.397011920 2024-06-04T09:31:41.829913+00:00 20134800.000534333289 20134800.000050231814 34800.011680600423 8699985607.471748352051 5799996190.428461074829 20099999.988451600075 15673999.950649775565 15673999.993161493912 15673999.993161493912 15673999.993161493912 15673999.993161493912 15673999.993161493912 60465.397023464 2024-06-04T09:31:42.827288+00:00 20134799.999632328749 20134800.000065781176 34800.011560640334 8699985579.075120925903 5799996171.231796264648 20099999.988451600075 15673999.998766941950 15674000.004733622074 15674000.004733622074 15674000.004733622074 15674000.004733622074 15674000.004733622074 60465.397035097 2024-06-04T09:31:43.832362+00:00 20134799.999851461500 20134800.000012118369 34800.011546244692 8699985607.716037750244 5799996184.952426910400 20099999.988451600075 15674000.054872689769 15674000.003643404692 15674000.003643404692 15674000.003643404692 15674000.003643404692 15674000.003643404692 60465.397046683 2024-06-04T09:31:44.833432+00:00 20134800.000322688371 20134799.999978661537 34800.011530846459 8699985749.328178405762 5799996255.116902351379 20099999.988451600075 15673999.985722038895 15674000.004699818790 15674000.004699818790 15674000.004699818790 15674000.004699818790 15674000.004699818790 60465.397058272 2024-06-04T09:31:45.834669+00:00 20134800.000439137220 20134800.000016789883 34800.011684119570 8699985572.526422500610 5799996173.102410316467 20099999.988451600075 15674000.022612646222 15673999.997424753383 15673999.997424753383 15673999.997424753383 15673999.997424753383 15673999.997424753383 60465.397069820 2024-06-04T09:31:46.832451+00:00 20134799.999938432127 20134800.000054817647 34800.011514641439 8699985530.064746856689 5799996144.809971809387 20099999.988451600075 15673999.949166335166 15673999.998801706359 15673999.998801706359 15673999.998801706359 15673999.998801706359 15673999.998801706359 60465.397081399 2024-06-04T09:31:47.832851+00:00 20134799.999992825091 20134800.000006314367 34800.011563813641 8699985354.883388519287 5799996059.268133163452 20099999.988451600075 15674000.019023912027 15674000.000398477539 15674000.000398477539 15674000.000398477539 15674000.000398477539 15674000.000398477539 60465.397092956 2024-06-04T09:31:48.831405+00:00 20134799.999692194164 20134799.999944232404 34800.011426332851 8699985366.250129699707 5799996059.223129272461 20099999.988451600075 15673999.976090712473 15673999.999678526074 15673999.999678526074 15673999.999678526074 15673999.999678526074 15673999.999678526074 60465.397104394 2024-06-04T09:31:49.819660+00:00 20134799.999819748104 20134800.000064492226 34800.011576911951 8699985512.775533676147 5799996138.759968757629 20099999.988451600075 15674000.009936194867 15673999.999428715557 15673999.999428715557 15673999.999428715557 15673999.999428715557 15673999.999428715557 60465.397115985 2024-06-04T09:31:50.821112+00:00 20134800.000074777752 20134799.999950736761 34800.011467853168 8699985692.950357437134 5799996224.303253173828 20099999.988451600075 15673999.992913926020 15674000.001308202744 15674000.001308202744 15674000.001308202744 15674000.001308202744 15674000.001308202744 60465.397127538 2024-06-04T09:31:51.819245+00:00 20134799.999411679804 20134799.999992575496 34800.011469221958 8699985497.087171554565 5799996126.428689002991 20099999.988451600075 15674000.002721313387 15674000.000229198486 15674000.000229198486 15674000.000229198486 15674000.000229198486 15674000.000229198486 60465.397139288 2024-06-04T09:31:52.834480+00:00 20134800.001073978841 20134799.999969925731 34800.011538672072 8699985846.094724655151 5799996303.826240539551 20099999.988451600075 15674000.001714013517 15673999.998786479235 15673999.998786479235 15673999.998786479235 15673999.998786479235 15673999.998786479235 60465.397150801 2024-06-04T09:31:53.829162+00:00 20134799.999057080597 20134800.000001523644 34800.011470144418 8699985360.089345932007 5799996057.968234062195 20099999.988451600075 15674000.007569534704 15673999.999484311789 15673999.999484311789 15673999.999484311789 15673999.999484311789 15673999.999484311789 60465.397162427 2024-06-04T09:31:54.833732+00:00 20134800.000679895282 20134799.999996557832 34800.011553789584 8699985720.052175521851 5799996241.434870719910 20099999.988451600075 15673999.988032385707 15674000.000429729000 15674000.000429729000 15674000.000429729000 15674000.000429729000 15674000.000429729000 60465.397173836 2024-06-04T09:31:55.819457+00:00 20134800.000283934176 20134800.000071473420 34800.011634842434 8699985619.434646606445 5799996194.503307342529 20099999.988451600075 15674000.033878210932 15673999.995760414749 15673999.995760414749 15673999.995760414749 15673999.995760414749 15673999.995760414749 60465.397185419 2024-06-04T09:31:56.820186+00:00 20134799.999416522682 20134800.000019028783 34800.011607350447 8699985351.621572494507 5799996059.451268196106 20099999.988451600075 15673999.951821001247 15674000.002223104239 15674000.002223104239 15674000.002223104239 15674000.002223104239 15674000.002223104239 60465.397197153 2024-06-04T09:31:57.834008+00:00 20134800.000567387789 20134800.000034190714 34800.011554943201 8699985589.782485961914 5799996176.348090171814 20099999.988451600075 15674000.043268429115 15674000.002289278433 15674000.002289278433 15674000.002289278433 15674000.002289278433 15674000.002289278433 60465.397208710 2024-06-04T09:31:58.832517+00:00 20134799.999913699925 20134800.000006970018 34800.011648687505 8699985323.566297531128 5799996047.146017074585 20099999.988451600075 15673999.970160208642 15673999.993719730526 15673999.993719730526 15673999.993719730526 15673999.993719730526 15673999.993719730526 60465.397220283 2024-06-04T09:31:59.832468+00:00 20134799.999708093703 20134800.000005342066 34800.011631826157 8699985518.595584869385 5799996143.958091735840 20099999.988451600075 15674000.025645330548 15674000.006384333596 15674000.006384333596 15674000.006384333596 15674000.006384333596 15674000.006384333596 60465.397231856 2024-06-04T09:32:00.832406+00:00 20134799.999551113695 20134799.999973163009 34800.011539939791 8699985555.298046112061 5799996158.480712890625 20099999.988451600075 15673999.982382073998 15673999.994971171021 15673999.994971171021 15673999.994971171021 15673999.994971171021 15673999.994971171021 60465.397243561 2024-06-04T09:32:01.843659+00:00 20134800.000139646232 20134800.000002466142 34800.011565344874 8699985717.814132690430 5799996240.797300338745 20099999.988451600075 15673999.978968266398 15674000.005114506930 15674000.005114506930 15674000.005114506930 15674000.005114506930 15674000.005114506930 60465.397254910 2024-06-04T09:32:02.824262+00:00 20134800.000721883029 20134799.999998595566 34800.011473694343 8699985635.089948654175 5799996195.616437911987 20099999.988451600075 15674000.047542039305 15673999.995098644868 15673999.995098644868 15673999.995098644868 15673999.995098644868 15673999.995098644868 60465.397266429 2024-06-04T09:32:03.819453+00:00 20134799.999765884131 20134799.999992918223 34800.011586409259 8699985392.448127746582 5799996078.991989135742 20099999.988451600075 15673999.974445592612 15674000.004642281681 15674000.004642281681 15674000.004642281681 15674000.004642281681 15674000.004642281681 60465.397278189 2024-06-04T09:32:04.835504+00:00 20134799.999612353742 20134799.999948635697 34800.011425090714 8699985479.765419006348 5799996115.929011344910 20099999.988451600075 15674000.034627893940 15673999.997828692198 15673999.997828692198 15673999.997828692198 15673999.997828692198 15673999.997828692198 60465.397289758 2024-06-04T09:32:05.835076+00:00 20134799.999855626374 20134799.999927274883 34800.011527447561 8699985512.175909042358 5799996136.399132728577 20099999.988451600075 15673999.952054060996 15673999.997788742185 15673999.997788742185 15673999.997788742185 15673999.997788742185 15673999.997788742185 60465.397301321 2024-06-04T09:32:06.834116+00:00 20134800.000169582665 20134800.000020351261 34800.011570402945 8699985656.369260787964 5799996210.285608291626 20099999.988451600075 15674000.022676324472 15674000.004527416080 15674000.004527416080 15674000.004527416080 15674000.004527416080 15674000.004527416080 60465.397312864 2024-06-04T09:32:07.831420+00:00 20134800.000296518207 20134800.000046327710 34800.011521570399 8699985551.501613616943 5799996155.817099571228 20099999.988451600075 15673999.997600262985 15673999.995681406930 15673999.995681406930 15673999.995681406930 15673999.995681406930 15673999.995681406930 60465.397324305 2024-06-04T09:32:08.819989+00:00 20134800.000185977668 20134799.999989945441 34800.011541064916 8699985401.499652862549 5799996081.628376960754 20099999.988451600075 15674000.003366241232 15673999.997309593484 15673999.997309593484 15673999.997309593484 15673999.997309593484 15673999.997309593484 60465.397335892 2024-06-04T09:32:09.821030+00:00 20134799.999561399221 20134799.999956492335 34800.011456911576 8699985336.578239440918 5799996045.661271095276 20099999.988451600075 15674000.023980390280 15674000.006852492690 15674000.006852492690 15674000.006852492690 15674000.006852492690 15674000.006852492690 60465.397347454 2024-06-04T09:32:10.820031+00:00 20134799.999462321401 20134799.999928977340 34800.011534120502 8699985516.821168899536 5799996138.999769210815 20099999.988451600075 15673999.981379555538 15674000.001003718004 15674000.001003718004 15674000.001003718004 15674000.001003718004 15674000.001003718004 60465.397359057 2024-06-04T09:32:11.822524+00:00 20134800.000692173839 20134800.000041581690 34800.011747367265 8699985858.323957443237 5799996318.636437416077 20099999.988451600075 15673999.967865681276 15673999.998104685917 15673999.998104685917 15673999.998104685917 15673999.998104685917 15673999.998104685917 60465.397370785 2024-06-04T09:32:12.835888+00:00 20134800.000045992434 20134799.999989055097 34800.011418974238 8699985495.648298263550 5799996123.615526199341 20099999.988451600075 15674000.004607629031 15673999.996350824833 15673999.996350824833 15673999.996350824833 15673999.996350824833 15673999.996350824833 60465.397382179 2024-06-04T09:32:13.820272+00:00 20134799.999904956669 20134799.999957952648 34800.011620917736 8699985368.695810317993 5799996068.553615570068 20099999.988451600075 15674000.009822735563 15674000.002043953165 15674000.002043953165 15674000.002043953165 15674000.002043953165 15674000.002043953165 60465.397393908 2024-06-04T09:32:14.833667+00:00 20134800.000158317387 20134800.000006370246 34800.011537695551 8699985492.164516448975 5799996126.820368766785 20099999.988451600075 15674000.009584708139 15673999.998229743913 15673999.998229743913 15673999.998229743913 15673999.998229743913 15673999.998229743913 60465.397405373 2024-06-04T09:32:15.824234+00:00 20134799.999887347221 20134800.000021159649 34800.011376979499 8699985463.656452178955 5799996105.869815826416 20099999.988451600075 15674000.012761883438 15674000.001798415557 15674000.001798415557 15674000.001798415557 15674000.001798415557 15674000.001798415557 60465.397416916 2024-06-04T09:32:16.821570+00:00 20134800.000155545771 20134800.000055830926 34800.011685393649 8699985501.222843170166 5799996137.503633499146 20099999.988451600075 15673999.981896219775 15674000.000247569755 15674000.000247569755 15674000.000247569755 15674000.000247569755 15674000.000247569755 60465.397428520 2024-06-04T09:32:17.824089+00:00 20134800.000022698194 20134800.000032734126 34800.011496710700 8699985393.089725494385 5799996075.575284004211 20099999.988451600075 15673999.977591000497 15673999.998254027218 15673999.998254027218 15673999.998254027218 15673999.998254027218 15673999.998254027218 60465.397440051 2024-06-04T09:32:18.820424+00:00 20134800.000507451594 20134800.000103585422 34800.011785673494 8699985509.289009094238 5799996145.715065002441 20099999.988451600075 15674000.005215624347 15674000.002817412838 15674000.002817412838 15674000.002817412838 15674000.002817412838 15674000.002817412838 60465.397451614 2024-06-04T09:32:19.819473+00:00 20134799.999599531293 20134800.000081460923 34800.011483687231 8699985259.906223297119 5799996008.440891265869 20099999.988451600075 15674000.059048252180 15673999.997441498563 15673999.997441498563 15673999.997441498563 15673999.997441498563 15673999.997441498563 60465.397463296 2024-06-04T09:32:20.828749+00:00 20134800.000409632921 20134799.999952118844 34800.011567393369 8699985574.453121185303 5799996169.202089309692 20099999.988451600075 15673999.956488106400 15674000.001834275201 15674000.001834275201 15674000.001834275201 15674000.001834275201 15674000.001834275201 60465.397474786 2024-06-04T09:32:21.821488+00:00 20134799.998728677630 20134799.999932087958 34800.011395658556 8699985239.433334350586 5799995994.536578178406 20099999.988451600075 15674000.019774558023 15674000.001669421792 15674000.001669421792 15674000.001669421792 15674000.001669421792 15674000.001669421792 60465.397486382 2024-06-04T09:32:22.823401+00:00 20134800.001108814031 20134799.999961603433 34800.011493440616 8699985794.478216171265 5799996276.133258819580 20099999.988451600075 15673999.981082512066 15673999.997999884188 15673999.997999884188 15673999.997999884188 15673999.997999884188 15673999.997999884188 60465.397498135 2024-06-04T09:32:23.838837+00:00 20134799.998787198216 20134799.999963063747 34800.011434040498 8699985240.976514816284 5799995996.907399177551 20099999.988451600075 15674000.011507857591 15673999.997444467619 15673999.997444467619 15673999.997444467619 15673999.997444467619 15673999.997444467619 60465.397509485 2024-06-04T09:32:24.819449+00:00 20134800.000570744276 20134799.999988775700 34800.011548469134 8699985770.470094680786 5799996266.422060966492 20099999.988451600075 15673999.974608259276 15673999.999152688310 15673999.999152688310 15673999.999152688310 15673999.999152688310 15673999.999152688310 60465.397521061 2024-06-04T09:32:25.819636+00:00 20134799.999991998076 20134799.999982181937 34800.011563174914 8699985489.902057647705 5799996126.750773429871 20099999.988451600075 15674000.019100679085 15673999.998963290825 15673999.998963290825 15673999.998963290825 15673999.998963290825 15673999.998963290825 60465.397532636 2024-06-04T09:32:26.819742+00:00 20134800.000647466630 20134800.000045634806 34800.011758284512 8699985479.628227233887 5799996129.743453979492 20099999.988451600075 15673999.978327210993 15673999.999300554395 15673999.999300554395 15673999.999300554395 15673999.999300554395 15673999.999300554395 60465.397544205 2024-06-04T09:32:27.819299+00:00 20134799.999872967601 20134800.000063423067 34800.011581469451 8699985323.393947601318 5799996044.259032249451 20099999.988451600075 15674000.024236259982 15674000.000043807551 15674000.000043807551 15674000.000043807551 15674000.000043807551 15674000.000043807551 60465.397555853 2024-06-04T09:32:28.825695+00:00 20134799.999249450862 20134799.999968096614 34800.011376672570 8699985299.278495788574 5799996023.668086051941 20099999.988451600075 15673999.988620996475 15674000.001755194739 15674000.001755194739 15674000.001755194739 15674000.001755194739 15674000.001755194739 60465.397567386 2024-06-04T09:32:29.822120+00:00 20134800.000705037266 20134800.000007584691 34800.011647379702 8699985785.200824737549 5799996277.908761024475 20099999.988451600075 15674000.031928762794 15674000.004344403744 15674000.004344403744 15674000.004344403744 15674000.004344403744 15674000.004344403744 60465.397578927 2024-06-04T09:32:30.819307+00:00 20134800.000448893756 20134799.999990556389 34800.011575388569 8699985387.815711975098 5799996076.216581344604 20099999.988451600075 15673999.965616008267 15674000.000800425187 15674000.000800425187 15674000.000800425187 15674000.000800425187 15674000.000800425187 60465.397590506 2024-06-04T09:32:31.819696+00:00 20134799.999133642763 20134800.000096183270 34800.011638122996 8699985243.482475280762 5799996006.663903236389 20099999.988451600075 15674000.005125243217 15673999.999954357743 15673999.999954357743 15673999.999954357743 15673999.999954357743 15673999.999954357743 60465.397602070 2024-06-04T09:32:32.818880+00:00 20134800.000088721514 20134799.999963972718 34800.011471614380 8699985648.746452331543 5799996202.358019828796 20099999.988451600075 15673999.996255017817 15673999.997421978042 15673999.997421978042 15673999.997421978042 15673999.997421978042 15673999.997421978042 60465.397613654 2024-06-04T09:32:33.819693+00:00 20134799.998887293041 20134799.999965675175 34800.011457450099 8699985300.316600799561 5799996027.552906990051 20099999.988451600075 15674000.024579649791 15674000.001910690218 15674000.001910690218 15674000.001910690218 15674000.001910690218 15674000.001910690218 60465.397625228 2024-06-04T09:32:34.819731+00:00 20134800.001361113042 20134799.999982569367 34800.011491314988 8699986001.898643493652 5799996379.754981994629 20099999.988451600075 15673999.959252152592 15673999.997369807214 15673999.997369807214 15673999.997369807214 15673999.997369807214 15673999.997369807214 60465.397636801 2024-06-04T09:32:35.819557+00:00 20134799.999263867736 20134800.000040031970 34800.011597016084 8699985479.934429168701 5799996123.177098274231 20099999.988451600075 15673999.998462427408 15673999.997533548623 15673999.997533548623 15673999.997533548623 15673999.997533548623 15673999.997533548623 60465.397648375 2024-06-04T09:32:36.819590+00:00 20134800.000769998878 20134800.000002961606 34800.011475230211 8699985706.882825851440 5799996231.576877593994 20099999.988451600075 15674000.027881832793 15674000.004663757980 15674000.004663757980 15674000.004663757980 15674000.004663757980 15674000.004663757980 60465.397660031 2024-06-04T09:32:37.826689+00:00 20134799.999728091061 20134799.999926008284 34800.011529610660 8699985320.973133087158 5799996040.887881278992 20099999.988451600075 15673999.991711240262 15674000.002723746002 15674000.002723746002 15674000.002723746002 15674000.002723746002 15674000.002723746002 60465.397671527 2024-06-04T09:32:38.819969+00:00 20134800.000321634114 20134799.999984305352 34800.011548252529 8699985457.770687103271 5799996110.063393592834 20099999.988451600075 15674000.010752137750 15674000.000800618902 15674000.000800618902 15674000.000800618902 15674000.000800618902 15674000.000800618902 60465.397683091 2024-06-04T09:32:39.819114+00:00 20134799.999603781849 20134799.999984361231 34800.011572876589 8699985327.306175231934 5799996045.857150077820 20099999.988451600075 15674000.001238102093 15674000.000401919708 15674000.000401919708 15674000.000401919708 15674000.000401919708 15674000.000401919708 60465.397694677 2024-06-04T09:32:40.820101+00:00 20134800.000673238188 20134800.000024314970 34800.011578882637 8699985581.630990982056 5799996173.269810676575 20099999.988451600075 15673999.991213548928 15673999.998254900798 15673999.998254900798 15673999.998254900798 15673999.998254900798 15673999.998254900798 60465.397706251 2024-06-04T09:32:41.820092+00:00 20134799.998989820480 20134800.000071238726 34800.011635449104 8699985262.071706771851 5799996015.847113609314 20099999.988451600075 15673999.992111412808 15673999.998141003773 15673999.998141003773 15673999.998141003773 15673999.998141003773 15673999.998141003773 60465.397717819 2024-06-04T09:32:42.819559+00:00 20134800.001013152301 20134800.000013966113 34800.011609982532 8699985787.616867065430 5799996277.558596611023 20099999.988451600075 15674000.008666729555 15673999.996833693236 15673999.996833693236 15673999.996833693236 15673999.996833693236 15673999.996833693236 60465.397729394 2024-06-04T09:32:43.819696+00:00 20134799.999672692269 20134800.000049464405 34800.011715514076 8699985338.066137313843 5799996057.180395126343 20099999.988451600075 15673999.991825435311 15673999.997087845579 15673999.997087845579 15673999.997087845579 15673999.997087845579 15673999.997087845579 60465.397740977 2024-06-04T09:32:44.820429+00:00 20134799.999937169254 20134800.000017192215 34800.011573821146 8699985407.713285446167 5799996086.100071907043 20099999.988451600075 15674000.000806948170 15674000.008667698130 15674000.008667698130 15674000.008667698130 15674000.008667698130 15674000.008667698130 60465.397752544 2024-06-04T09:32:45.819775+00:00 20134800.000022396445 20134800.000035926700 34800.011500619970 8699985372.164308547974 5799996065.275526046753 20099999.988451600075 15674000.017583109438 15673999.997513189912 15673999.997513189912 15673999.997513189912 15673999.997513189912 15673999.997513189912 60465.397764117 2024-06-04T09:32:46.819674+00:00 20134800.000070963055 20134799.999908402562 34800.011409777209 8699985491.197353363037 5799996121.006929397583 20099999.988451600075 15674000.000116800889 15673999.993518508971 15673999.993518508971 15673999.993518508971 15673999.993518508971 15673999.993518508971 60465.397775706 2024-06-04T09:32:47.820966+00:00 20134800.000221993774 20134800.000006254762 34800.011615909563 8699985375.439226150513 5799996071.716716766357 20099999.988451600075 15673999.995047548786 15674000.007054613903 15674000.007054613903 15674000.007054613903 15674000.007054613903 15674000.007054613903 60465.397787417 2024-06-04T09:32:48.832820+00:00 20134799.999500796199 20134799.999933894724 34800.011331646761 8699985311.342666625977 5799996027.824137687683 20099999.988451600075 15674000.000222092494 15673999.999867977574 15673999.999867977574 15673999.999867977574 15673999.999867977574 15673999.999867977574 60465.397799017 2024-06-04T09:32:49.835056+00:00 20134800.000102456659 20134799.999998867512 34800.011511427183 8699985490.253787994385 5799996124.770551681519 20099999.988451600075 15673999.989895250648 15673999.996575521305 15673999.996575521305 15673999.996575521305 15673999.996575521305 15673999.996575521305 60465.397810595 2024-06-04T09:32:50.835371+00:00 20134799.999622832984 20134800.000036377460 34800.011590680740 8699985500.204109191895 5799996133.047952651978 20099999.988451600075 15673999.998048087582 15673999.999517494813 15673999.999517494813 15673999.999517494813 15673999.999517494813 15673999.999517494813 60465.397822152 2024-06-04T09:32:51.833935+00:00 20134800.000936351717 20134799.999958142638 34800.011475718500 8699985668.544198989868 5799996212.427898406982 20099999.988451600075 15674000.009427970275 15674000.002570796758 15674000.002570796758 15674000.002570796758 15674000.002570796758 15674000.002570796758 60465.397833692 2024-06-04T09:32:52.831013+00:00 20134799.999093938619 20134800.000046294183 34800.011419605245 8699985109.564769744873 5799995930.600136756897 20099999.988451600075 15674000.000582752749 15674000.000257188454 15674000.000257188454 15674000.000257188454 15674000.000257188454 15674000.000257188454 60465.397845278 2024-06-04T09:32:53.832070+00:00 20134800.000521302223 20134799.999924592674 34800.011538256142 8699985569.018081665039 5799996165.270579338074 20099999.988451600075 15673999.986786257476 15674000.001482518390 15674000.001482518390 15674000.001482518390 15674000.001482518390 15674000.001482518390 60465.397856793 2024-06-04T09:32:54.826927+00:00 20134799.999632321298 20134800.000015102327 34800.011583724408 8699985387.141876220703 5799996076.226999282837 20099999.988451600075 15674000.023541593924 15673999.994355043396 15673999.994355043396 15673999.994355043396 15673999.994355043396 15673999.994355043396 60465.397868288 2024-06-04T09:32:55.820076+00:00 20134800.000152397901 20134799.999903060496 34800.011504006761 8699985506.538814544678 5799996132.603903770447 20099999.988451600075 15673999.964294133708 15674000.000674361363 15674000.000674361363 15674000.000674361363 15674000.000674361363 15674000.000674361363 60465.397880013 2024-06-04T09:32:56.833153+00:00 20134799.999547924846 20134800.000084955245 34800.011515715443 8699985485.377470016479 5799996122.511076927185 20099999.988451600075 15674000.025698572397 15674000.003977358341 15674000.003977358341 15674000.003977358341 15674000.003977358341 15674000.003977358341 60465.397891583 2024-06-04T09:32:57.832762+00:00 20134800.000215083361 20134799.999892883003 34800.011447335630 8699985641.766695022583 5799996197.856529235840 20099999.988451600075 15673999.992069026455 15673999.996917476878 15673999.996917476878 15673999.996917476878 15673999.996917476878 15673999.996917476878 60465.397903039 2024-06-04T09:32:58.822569+00:00 20134799.999897100031 20134800.000075656921 34800.011456204411 8699985611.365678787231 5799996183.025549888611 20099999.988451600075 15673999.992113122717 15674000.004129473120 15674000.004129473120 15674000.004129473120 15674000.004129473120 15674000.004129473120 60465.397914789 2024-06-04T09:32:59.837761+00:00 20134800.000305090100 20134799.999945126474 34800.011671611486 8699985645.054950714111 5799996208.845502853394 20099999.988451600075 15674000.012030862272 15673999.995604667813 15673999.995604667813 15673999.995604667813 15673999.995604667813 15673999.995604667813 60465.397926189 2024-06-04T09:33:00.822749+00:00 20134799.999513622373 20134800.000041395426 34800.011553642755 8699985554.264328002930 5799996158.534831047058 20099999.988451600075 15674000.002277657390 15674000.005124146119 15674000.005124146119 15674000.005124146119 15674000.005124146119 15674000.005124146119 60465.397938028 2024-06-04T09:33:01.845667+00:00 20134800.000286422670 20134799.999987609684 34800.011615112191 8699985668.280096054077 5799996218.103956222534 20099999.988451600075 15674000.000946909189 15673999.995039889589 15673999.995039889589 15673999.995039889589 15673999.995039889589 15673999.995039889589 60465.397949312 2024-06-04T09:33:02.820551+00:00 20134799.999402970076 20134800.000045392662 34800.011609642017 8699985492.579113006592 5799996130.025539398193 20099999.988451600075 15673999.995929071680 15673999.997808562592 15673999.997808562592 15673999.997808562592 15673999.997808562592 15673999.997808562592 60465.397960931 2024-06-04T09:33:03.824425+00:00 20134800.000665728003 20134799.999974604696 34800.011581766623 8699985844.003408432007 5799996304.576219558716 20099999.988451600075 15674000.018357211724 15673999.998857541010 15673999.998857541010 15673999.998857541010 15673999.998857541010 15673999.998857541010 60465.397972450 2024-06-04T09:33:04.819637+00:00 20134800.000217586756 20134800.000052087009 34800.011561008818 8699985343.081548690796 5799996053.250370025635 20099999.988451600075 15673999.981720682234 15674000.002239732072 15674000.002239732072 15674000.002239732072 15674000.002239732072 15674000.002239732072 60465.397984033 2024-06-04T09:33:05.820401+00:00 20134799.999565072358 20134799.999961644411 34800.011460194037 8699985407.897661209106 5799996081.457802772522 20099999.988451600075 15673999.970735846087 15673999.999501340091 15673999.999501340091 15673999.999501340091 15673999.999501340091 15673999.999501340091 60465.397995706 2024-06-04T09:33:06.828954+00:00 20134800.000122219324 20134799.999983277172 34800.011706063742 8699985547.542833328247 5799996161.524982452393 20099999.988451600075 15674000.020154230297 15674000.001927781850 15674000.001927781850 15674000.001927781850 15674000.001927781850 15674000.001927781850 60465.398007234 2024-06-04T09:33:07.824977+00:00 20134799.999716304243 20134799.999967046082 34800.011418840462 8699985599.860446929932 5799996175.716107368469 20099999.988451600075 15673999.999499065802 15674000.001046722755 15674000.001046722755 15674000.001046722755 15674000.001046722755 15674000.001046722755 60465.398018746 2024-06-04T09:33:08.819677+00:00 20134799.999896384776 20134799.999958246946 34800.011552958298 8699985745.764429092407 5799996254.256368637085 20099999.988451600075 15674000.013704180717 15674000.004484718665 15674000.004484718665 15674000.004484718665 15674000.004484718665 15674000.004484718665 60465.398030338 2024-06-04T09:33:09.821190+00:00 20134800.000891391188 20134800.000071741641 34800.011603882449 8699985726.980384826660 5799996246.986188888550 20099999.988451600075 15673999.990380072966 15673999.996501879767 15673999.996501879767 15673999.996501879767 15673999.996501879767 15673999.996501879767 60465.398041891 2024-06-04T09:33:10.819362+00:00 20134799.999700769782 20134799.999981228262 34800.011378476709 8699985387.816701889038 5799996068.012410163879 20099999.988451600075 15674000.017824303359 15673999.994448475540 15673999.994448475540 15673999.994448475540 15673999.994448475540 15673999.994448475540 60465.398053630 2024-06-04T09:33:11.833600+00:00 20134799.999839875847 20134799.999975960702 34800.011610738664 8699985411.803535461426 5799996089.683434486389 20099999.988451600075 15673999.991567317396 15674000.005692521110 15674000.005692521110 15674000.005692521110 15674000.005692521110 15674000.005692521110 60465.398065066 2024-06-04T09:33:12.821725+00:00 20134800.000596068799 20134800.000083394349 34800.011552497817 8699985590.954750061035 5799996176.832325935364 20099999.988451600075 15673999.987032372504 15674000.003399129957 15674000.003399129957 15674000.003399129957 15674000.003399129957 15674000.003399129957 60465.398076615 2024-06-04T09:33:13.819531+00:00 20134800.000069126487 20134799.999918054789 34800.011445138283 8699985304.640882492065 5799996029.202068328857 20099999.988451600075 15673999.960514914244 15673999.992230989039 15673999.992230989039 15673999.992230989039 15673999.992230989039 15673999.992230989039 60465.398088194 2024-06-04T09:33:14.819964+00:00 20134799.999272368848 20134799.999990865588 34800.011436512192 8699985178.048017501831 5799995965.546218872070 20099999.988451600075 15674000.041021144018 15673999.999283174053 15673999.999283174053 15673999.999283174053 15673999.999283174053 15673999.999283174053 60465.398099780 2024-06-04T09:33:15.821001+00:00 20134800.000156130642 20134800.000025451183 34800.011527928298 8699985512.536375045776 5799996136.599401473999 20099999.988451600075 15674000.023561971262 15674000.008405514061 15674000.008405514061 15674000.008405514061 15674000.008405514061 15674000.008405514061 60465.398111334 2024-06-04T09:33:16.819275+00:00 20134799.999715588987 20134800.000028230250 34800.011548923161 8699985477.849384307861 5799996120.130685806274 20099999.988451600075 15673999.980034615844 15673999.994840109721 15673999.994840109721 15673999.994840109721 15673999.994840109721 15673999.994840109721 60465.398122912 2024-06-04T09:33:17.819591+00:00 20134800.000495936722 20134799.999982785434 34800.011506816198 8699985696.948896408081 5799996227.925982475281 20099999.988451600075 15673999.997393995523 15673999.998916471377 15673999.998916471377 15673999.998916471377 15673999.998916471377 15673999.998916471377 60465.398134512 2024-06-04T09:33:18.821882+00:00 20134799.999830849469 20134800.000038016587 34800.011639122851 8699985340.520462036133 5799996055.224546432495 20099999.988451600075 15673999.997969247401 15674000.003756169230 15674000.003756169230 15674000.003756169230 15674000.003756169230 15674000.003756169230 60465.398146062 2024-06-04T09:33:19.819727+00:00 20134799.999940186739 20134799.999965287745 34800.011552663280 8699985559.304515838623 5799996161.014101982117 20099999.988451600075 15674000.003061462194 15673999.993960281834 15673999.993960281834 15673999.993960281834 15673999.993960281834 15673999.993960281834 60465.398157645 2024-06-04T09:33:20.820487+00:00 20134799.999982587993 20134800.000078037381 34800.011677189272 8699985440.181970596313 5799996106.641437530518 20099999.988451600075 15674000.015229439363 15674000.007371228188 15674000.007371228188 15674000.007371228188 15674000.007371228188 15674000.007371228188 60465.398169210 2024-06-04T09:33:21.819719+00:00 20134800.000838071108 20134799.999950543046 34800.011596147539 8699985505.618026733398 5799996135.982695579529 20099999.988451600075 15673999.987462900579 15673999.998249376193 15673999.998249376193 15673999.998249376193 15673999.998249376193 15673999.998249376193 60465.398180780 2024-06-04T09:33:22.819438+00:00 20134799.999159287661 20134800.000036988407 34800.011487844553 8699985167.847284317017 5799995962.584699630737 20099999.988451600075 15673999.979884045199 15673999.994847621769 15673999.994847621769 15673999.994847621769 15673999.994847621769 15673999.994847621769 60465.398192356 2024-06-04T09:33:23.819554+00:00 20134800.000398192555 20134800.000034473836 34800.011609895802 8699985561.347517013550 5799996164.420301437378 20099999.988451600075 15674000.043180549517 15674000.007681209594 15674000.007681209594 15674000.007681209594 15674000.007681209594 15674000.007681209594 60465.398203930 2024-06-04T09:33:24.819520+00:00 20134799.999847218394 20134800.000097677112 34800.011526642018 8699985433.110446929932 5799996096.832854270935 20099999.988451600075 15673999.987084429711 15674000.000607669353 15674000.000607669353 15674000.000607669353 15674000.000607669353 15674000.000607669353 60465.398215618 2024-06-04T09:33:25.829425+00:00 20134800.000000767410 20134799.999964814633 34800.011568006419 8699985549.571672439575 5799996156.786985397339 20099999.988451600075 15673999.974671626464 15673999.992929818109 15673999.992929818109 15673999.992929818109 15673999.992929818109 15673999.992929818109 60465.398227106 2024-06-04T09:33:26.821985+00:00 20134799.999759797007 20134799.999979618937 34800.011534655394 8699985437.018934249878 5799996099.120981216431 20099999.988451600075 15674000.031595334411 15673999.998534314334 15673999.998534314334 15673999.998534314334 15673999.998534314334 15673999.998534314334 60465.398238651 2024-06-04T09:33:27.819391+00:00 20134800.000131167471 20134800.000028308481 34800.011410618405 8699985592.802791595459 5799996171.844688415527 20099999.988451600075 15673999.988363118842 15674000.007251009345 15674000.007251009345 15674000.007251009345 15674000.007251009345 15674000.007251009345 60465.398250233 2024-06-04T09:33:28.820117+00:00 20134800.000535491854 20134799.999952591956 34800.011582789295 8699985441.999555587769 5799996103.616862297058 20099999.988451600075 15673999.979541700333 15674000.001125039533 15674000.001125039533 15674000.001125039533 15674000.001125039533 15674000.001125039533 60465.398261800 2024-06-04T09:33:29.819573+00:00 20134799.999526258558 20134800.000069178641 34800.011669099891 8699985337.474840164185 5799996054.950798988342 20099999.988451600075 15674000.047844659537 15673999.998843539506 15673999.998843539506 15673999.998843539506 15673999.998843539506 15673999.998843539506 60465.398273374 2024-06-04T09:33:30.819525+00:00 20134800.000037990510 20134799.999984066933 34800.011602264545 8699985534.446672439575 5799996150.651887893677 20099999.988451600075 15673999.972299043089 15673999.998973242939 15673999.998973242939 15673999.998973242939 15673999.998973242939 15673999.998973242939 60465.398284989 2024-06-04T09:33:31.823050+00:00 20134799.999984379858 20134799.999933160841 34800.011533133045 8699985504.249397277832 5799996132.672769546509 20099999.988451600075 15674000.005180560052 15673999.997581966221 15673999.997581966221 15673999.997581966221 15673999.997581966221 15673999.997581966221 60465.398296522 2024-06-04T09:33:32.819448+00:00 20134799.999799840152 20134800.000030186027 34800.011667148021 8699985416.182653427124 5799996094.223364830017 20099999.988451600075 15673999.969985660166 15673999.997650284320 15673999.997650284320 15673999.997650284320 15673999.997650284320 15673999.997650284320 60465.398308095 2024-06-04T09:33:33.819395+00:00 20134799.999311409891 20134799.999996576458 34800.011751549588 8699985611.251718521118 5799996195.274639129639 20099999.988451600075 15674000.028510028496 15673999.998035317287 15673999.998035317287 15673999.998035317287 15673999.998035317287 15673999.998035317287 60465.398319670 2024-06-04T09:33:34.819473+00:00 20134800.001567121595 20134799.999975793064 34800.011615458905 8699985785.020416259766 5799996276.488518714905 20099999.988451600075 15673999.977475071326 15674000.001418666914 15674000.001418666914 15674000.001418666914 15674000.001418666914 15674000.001418666914 60465.398331256 2024-06-04T09:33:35.820483+00:00 20134799.999450255185 20134800.000063654035 34800.011403385106 8699985117.091089248657 5799995933.687407493591 20099999.988451600075 15674000.020024763420 15674000.003115657717 15674000.003115657717 15674000.003115657717 15674000.003115657717 15674000.003115657717 60465.398342826 2024-06-04T09:33:36.820196+00:00 20134800.000146631151 20134799.999948978424 34800.011498911786 8699985436.006324768066 5799996097.125322341919 20099999.988451600075 15674000.010520560667 15674000.002638271078 15674000.002638271078 15674000.002638271078 15674000.002638271078 15674000.002638271078 60465.398354392 2024-06-04T09:33:37.819483+00:00 20134799.999698299915 20134799.999997824430 34800.011554318000 8699985384.143871307373 5799996073.502694129944 20099999.988451600075 15673999.995405953377 15674000.000471517444 15674000.000471517444 15674000.000471517444 15674000.000471517444 15674000.000471517444 60465.398365971 2024-06-04T09:33:38.819874+00:00 20134799.999999135733 20134800.000053405762 34800.011624835563 8699985391.793130874634 5799996080.265517234802 20099999.988451600075 15674000.018619606271 15674000.001614697278 15674000.001614697278 15674000.001614697278 15674000.001614697278 15674000.001614697278 60465.398377537 2024-06-04T09:33:39.819186+00:00 20134800.000137597322 20134800.000009372830 34800.011511593046 8699985475.762008666992 5799996117.531508445740 20099999.988451600075 15673999.952733324841 15674000.001800566912 15674000.001800566912 15674000.001800566912 15674000.001800566912 15674000.001800566912 60465.398389111 2024-06-04T09:33:40.819159+00:00 20134799.999962251633 20134799.999968964607 34800.011475701525 8699985298.460012435913 5799996027.385025978088 20099999.988451600075 15674000.014166925102 15674000.000946542248 15674000.000946542248 15674000.000946542248 15674000.000946542248 15674000.000946542248 60465.398400694 2024-06-04T09:33:41.819958+00:00 20134799.999970864505 20134800.000038441271 34800.011511712757 8699985512.923650741577 5799996136.117312431335 20099999.988451600075 15674000.004333846271 15673999.996184943244 15673999.996184943244 15673999.996184943244 15673999.996184943244 15673999.996184943244 60465.398412316 2024-06-04T09:33:42.824108+00:00 20134800.000211440027 20134799.999951932579 34800.011466762575 8699985470.651617050171 5799996113.108360290527 20099999.988451600075 15674000.010773768649 15673999.997111361474 15673999.997111361474 15673999.997111361474 15673999.997111361474 15673999.997111361474 60465.398423836 2024-06-04T09:33:43.819389+00:00 20134799.999586287886 20134800.000071585178 34800.011495645856 8699985411.141267776489 5799996084.556678771973 20099999.988451600075 15673999.981121564284 15673999.998134488240 15673999.998134488240 15673999.998134488240 15673999.998134488240 15673999.998134488240 60465.398435428 2024-06-04T09:33:44.820961+00:00 20134800.000115741044 20134799.999928392470 34800.011604081876 8699985597.563116073608 5799996182.285783767700 20099999.988451600075 15673999.994861854240 15673999.992363631725 15673999.992363631725 15673999.992363631725 15673999.992363631725 15673999.992363631725 60465.398446981 2024-06-04T09:33:45.819132+00:00 20134799.999894749373 20134799.999994058162 34800.011635842471 8699985428.193958282471 5799996098.924565315247 20099999.988451600075 15673999.986896526068 15674000.000406173989 15674000.000406173989 15674000.000406173989 15674000.000406173989 15674000.000406173989 60465.398458561 2024-06-04T09:33:46.819657+00:00 20134800.000092480332 20134799.999998960644 34800.011553670825 8699985491.592102050781 5799996127.199806213379 20099999.988451600075 15674000.052872436121 15674000.002477249131 15674000.002477249131 15674000.002477249131 15674000.002477249131 15674000.002477249131 60465.398470148 2024-06-04T09:33:47.820789+00:00 20134799.999434430152 20134800.000051893294 34800.011323298335 8699985392.298135757446 5799996067.953949928284 20099999.988451600075 15673999.984438566491 15674000.000819155946 15674000.000819155946 15674000.000819155946 15674000.000819155946 15674000.000819155946 60465.398481710 2024-06-04T09:33:48.819733+00:00 20134800.001053072512 20134799.999915871769 34800.011447185825 8699985738.087188720703 5799996246.010471343994 20099999.988451600075 15673999.983136925846 15673999.999239794910 15673999.999239794910 15673999.999239794910 15673999.999239794910 15673999.999239794910 60465.398493282 2024-06-04T09:33:49.819597+00:00 20134799.999796092510 20134799.999954935163 34800.011399437411 8699985132.879190444946 5799995941.416930198669 20099999.988451600075 15673999.997848317027 15673999.997188242152 15673999.997188242152 15673999.997188242152 15673999.997188242152 15673999.997188242152 60465.398504858 2024-06-04T09:33:50.819771+00:00 20134800.000323455781 20134799.999968457967 34800.011618163415 8699985325.878631591797 5799996047.030269622803 20099999.988451600075 15674000.022423222661 15673999.999897561967 15673999.999897561967 15673999.999897561967 15673999.999897561967 15673999.999897561967 60465.398516444 2024-06-04T09:33:51.820727+00:00 20134799.998957227916 20134800.000073082745 34800.011558694794 8699985166.505495071411 5799995964.865824699402 20099999.988451600075 15673999.989178230986 15674000.008022695780 15674000.008022695780 15674000.008022695780 15674000.008022695780 15674000.008022695780 60465.398528012 2024-06-04T09:33:52.820192+00:00 20134800.000357192010 20134800.000028397888 34800.011611012684 8699985648.529552459717 5799996208.057776451111 20099999.988451600075 15673999.993351733312 15674000.005001602694 15674000.005001602694 15674000.005001602694 15674000.005001602694 15674000.005001602694 60465.398539581 2024-06-04T09:33:53.819819+00:00 20134800.000347316265 20134800.000054411590 34800.011750150486 8699985543.340610504150 5799996161.260733604431 20099999.988451600075 15674000.007405426353 15674000.002874590456 15674000.002874590456 15674000.002874590456 15674000.002874590456 15674000.002874590456 60465.398551153 2024-06-04T09:33:54.819616+00:00 20134800.000096090138 20134800.000103842467 34800.011559408362 8699985475.006759643555 5799996119.146224021912 20099999.988451600075 15673999.982376869768 15673999.999221909791 15673999.999221909791 15673999.999221909791 15673999.999221909791 15673999.999221909791 60465.398562723 2024-06-04T09:33:55.819260+00:00 20134800.000114027411 20134799.999975100160 34800.011633023314 8699985399.866458892822 5799996084.643366813660 20099999.988451600075 15674000.029725607485 15673999.992922980338 15673999.992922980338 15673999.992922980338 15673999.992922980338 15673999.992922980338 60465.398574305 2024-06-04T09:33:56.819937+00:00 20134799.999904993922 20134799.999986264855 34800.011470091631 8699985520.341270446777 5799996138.091980934143 20099999.988451600075 15673999.996905144304 15673999.995947001502 15673999.995947001502 15673999.995947001502 15673999.995947001502 15673999.995947001502 60465.398585880 2024-06-04T09:33:57.820053+00:00 20134799.999556504190 20134800.000018350780 34800.011555484205 8699985449.825721740723 5799996106.392228126526 20099999.988451600075 15673999.992920868099 15673999.999700052664 15673999.999700052664 15673999.999700052664 15673999.999700052664 15673999.999700052664 60465.398597459 2024-06-04T09:33:58.820461+00:00 20134799.999475821853 20134800.000074610114 34800.011636002142 8699985571.253858566284 5799996170.461229324341 20099999.988451600075 15673999.983341488987 15674000.003659175709 15674000.003659175709 15674000.003659175709 15674000.003659175709 15674000.003659175709 60465.398609024 2024-06-04T09:33:59.819645+00:00 20134800.000579971820 20134799.999963730574 34800.011469906283 8699985847.572427749634 5799996301.699829101562 20099999.988451600075 15674000.012197360396 15674000.000911884010 15674000.000911884010 15674000.000911884010 15674000.000911884010 15674000.000911884010 60465.398620591 2024-06-04T09:34:00.819090+00:00 20134800.000350244343 20134800.000015456229 34800.011585311549 8699985577.384025573730 5799996171.414193153381 20099999.988451600075 15673999.995659697801 15674000.004289468750 15674000.004289468750 15674000.004289468750 15674000.004289468750 15674000.004289468750 60465.398632242 2024-06-04T09:34:01.825730+00:00 20134799.999852325767 20134799.999911367893 34800.011633596165 8699985304.329908370972 5799996036.899003982544 20099999.988451600075 15674000.024923339486 15674000.001409387216 15674000.001409387216 15674000.001409387216 15674000.001409387216 15674000.001409387216 60465.398643746 2024-06-04T09:34:02.819662+00:00 20134800.000241190195 20134799.999976310879 34800.011530170697 8699985522.847673416138 5799996141.848501205444 20099999.988451600075 15673999.987752025947 15674000.000041816384 15674000.000041816384 15674000.000041816384 15674000.000041816384 15674000.000041816384 60465.398655392 2024-06-04T09:34:03.825865+00:00 20134799.999628294259 20134800.000027708709 34800.011480319779 8699985340.179738998413 5799996048.437402725220 20099999.988451600075 15674000.003572303802 15673999.999565506354 15673999.999565506354 15673999.999565506354 15673999.999565506354 15673999.999565506354 60465.398667071 2024-06-04T09:34:04.834979+00:00 20134799.999860975891 20134799.999924857169 34800.011517094186 8699985393.216369628906 5799996076.487982749939 20099999.988451600075 15673999.994714284316 15673999.998235970736 15673999.998235970736 15673999.998235970736 15673999.998235970736 15673999.998235970736 60465.398678496 2024-06-04T09:34:05.822008+00:00 20134800.000843536109 20134800.000028789043 34800.011484711373 8699985638.999824523926 5799996198.030414581299 20099999.988451600075 15673999.982771867886 15673999.999344456941 15673999.999344456941 15673999.999344456941 15673999.999344456941 15673999.999344456941 60465.398690154 2024-06-04T09:34:06.829304+00:00 20134799.999847389758 20134800.000044681132 34800.011560948384 8699985216.880804061890 5799995990.147462844849 20099999.988451600075 15674000.005648637190 15673999.999694684520 15673999.999694684520 15673999.999694684520 15673999.999694684520 15673999.999694684520 60465.398701813 2024-06-04T09:34:07.836668+00:00 20134799.999349392951 20134800.000084266067 34800.011702064570 8699985377.778240203857 5799996076.476029396057 20099999.988451600075 15674000.027503348887 15673999.999286210164 15673999.999286210164 15673999.999286210164 15673999.999286210164 15673999.999286210164 60465.398713373 2024-06-04T09:34:08.835430+00:00 20134799.999879039824 20134799.999932061881 34800.011471462574 8699985511.978237152100 5799996133.967594146729 20099999.988451600075 15673999.983157888055 15673999.999354861677 15673999.999354861677 15673999.999354861677 15673999.999354861677 15673999.999354861677 60465.398724876 2024-06-04T09:34:09.829317+00:00 20134799.999434087425 20134800.000033561140 34800.011503703077 8699985555.584043502808 5799996157.113870620728 20099999.988451600075 15673999.996823502705 15673999.999471388757 15673999.999471388757 15673999.999471388757 15673999.999471388757 15673999.999471388757 60465.398736371 2024-06-04T09:34:10.822441+00:00 20134800.001286588609 20134799.999972570688 34800.011648004031 8699985780.922380447388 5799996275.795594215393 20099999.988451600075 15674000.009268753231 15674000.000328410417 15674000.000328410417 15674000.000328410417 15674000.000328410417 15674000.000328410417 60465.398747983 2024-06-04T09:34:11.825743+00:00 20134799.999914858490 20134800.000017128885 34800.011718823705 8699985436.777992248535 5799996106.674207687378 20099999.988451600075 15673999.993528753519 15674000.003343578428 15674000.003343578428 15674000.003343578428 15674000.003343578428 15674000.003343578428 60465.398759664 2024-06-04T09:34:12.834931+00:00 20134799.999788347632 20134800.000072967261 34800.011573279000 8699985368.073122024536 5799996066.257396697998 20099999.988451600075 15674000.013908386230 15674000.000173043460 15674000.000173043460 15674000.000173043460 15674000.000173043460 15674000.000173043460 60465.398771249 2024-06-04T09:34:13.835944+00:00 20134799.999608714134 20134799.999972332269 34800.011675826645 8699985488.904745101929 5799996130.946034431458 20099999.988451600075 15673999.981040114537 15673999.998502563685 15673999.998502563685 15673999.998502563685 15673999.998502563685 15673999.998502563685 60465.398782668 2024-06-04T09:34:14.822511+00:00 20134799.999952349812 20134799.999988071620 34800.011536865568 8699985739.178560256958 5799996250.292871475220 20099999.988451600075 15673999.977734927088 15673999.999469297007 15673999.999469297007 15673999.999469297007 15673999.999469297007 15673999.999469297007 60465.398794240 2024-06-04T09:34:15.822371+00:00 20134799.999956905842 20134799.999924555421 34800.011543575441 8699985596.837642669678 5799996179.401989936829 20099999.988451600075 15674000.040877673775 15673999.995518840849 15673999.995518840849 15673999.995518840849 15673999.995518840849 15673999.995518840849 60465.398805971 2024-06-04T09:34:16.835917+00:00 20134800.000700555742 20134800.000041037798 34800.011674138477 8699985707.205438613892 5799996240.026028633118 20099999.988451600075 15674000.000101631507 15673999.998368224129 15673999.998368224129 15673999.998368224129 15673999.998368224129 15673999.998368224129 60465.398817360 2024-06-04T09:34:17.819900+00:00 20134799.999898158014 20134800.000045843422 34800.011515101534 8699985371.692325592041 5799996065.642921447754 20099999.988451600075 15673999.958993723616 15674000.000494183972 15674000.000494183972 15674000.000494183972 15674000.000494183972 15674000.000494183972 60465.398829184 2024-06-04T09:34:18.841434+00:00 20134799.999367989600 20134799.999987848103 34800.011389512416 8699985341.325542449951 5799996045.226659774780 20099999.988451600075 15674000.030056383461 15674000.003189407289 15674000.003189407289 15674000.003189407289 15674000.003189407289 15674000.003189407289 60465.398840570 2024-06-04T09:34:19.825215+00:00 20134800.000111337751 20134799.999937351793 34800.011578272293 8699985750.620073318481 5799996257.738919258118 20099999.988451600075 15673999.974189696833 15673999.999832049012 15673999.999832049012 15673999.999832049012 15673999.999832049012 15673999.999832049012 60465.398852085 2024-06-04T09:34:20.820135+00:00 20134800.000370051712 20134799.999950453639 34800.011480029112 8699985580.434736251831 5799996168.552770614624 20099999.988451600075 15674000.031117863953 15673999.998813731596 15673999.998813731596 15673999.998813731596 15673999.998813731596 15673999.998813731596 60465.398863655 2024-06-04T09:34:21.819762+00:00 20134799.999934587628 20134799.999955423176 34800.011522466913 8699985483.769271850586 5799996121.988301277161 20099999.988451600075 15673999.990850752220 15674000.000744638965 15674000.000744638965 15674000.000744638965 15674000.000744638965 15674000.000744638965 60465.398875436 2024-06-04T09:34:22.837683+00:00 20134799.999357059598 20134799.999974995852 34800.011575374163 8699985341.642126083374 5799996053.129196166992 20099999.988451600075 15673999.984210465103 15673999.998857295141 15673999.998857295141 15673999.998857295141 15673999.998857295141 15673999.998857295141 60465.398886963 2024-06-04T09:34:23.833634+00:00 20134800.000281870365 20134800.000052187592 34800.011527029761 8699985746.275518417358 5799996253.431538581848 20099999.988451600075 15674000.035742191598 15674000.000550843775 15674000.000550843775 15674000.000550843775 15674000.000550843775 15674000.000550843775 60465.398898404 2024-06-04T09:34:24.822098+00:00 20134799.999956976622 20134799.999891381711 34800.011500591158 8699985624.534509658813 5799996191.459424018860 20099999.988451600075 15673999.971595123410 15674000.003500722349 15674000.003500722349 15674000.003500722349 15674000.003500722349 15674000.003500722349 60465.398909952 2024-06-04T09:34:25.819892+00:00 20134800.000259857625 20134800.000006090850 34800.011506908173 8699985599.116510391235 5799996179.013628005981 20099999.988451600075 15674000.001199005172 15673999.997927591205 15673999.997927591205 15673999.997927591205 15673999.997927591205 15673999.997927591205 60465.398921524 2024-06-04T09:34:26.819675+00:00 20134800.000384926796 20134800.000060804188 34800.011674918162 8699985466.083396911621 5799996119.497508049011 20099999.988451600075 15674000.000122958794 15673999.998934121802 15673999.998934121802 15673999.998934121802 15673999.998934121802 15673999.998934121802 60465.398933103 2024-06-04T09:34:27.820122+00:00 20134799.999487362802 20134800.000103935599 34800.011613469440 8699985405.756641387939 5799996086.773781776428 20099999.988451600075 15673999.988544330001 15673999.999890245497 15673999.999890245497 15673999.999890245497 15673999.999890245497 15673999.999890245497 60465.398944677 2024-06-04T09:34:28.820080+00:00 20134800.000224646181 20134799.999988939613 34800.011449932659 8699985554.521743774414 5799996154.342279434204 20099999.988451600075 15674000.010366803035 15674000.001294059679 15674000.001294059679 15674000.001294059679 15674000.001294059679 15674000.001294059679 60465.398956659 2024-06-04T09:34:29.855324+00:00 20134799.999625489116 20134800.000033088028 34800.011512452089 8699985567.408472061157 5799996163.390643119812 20099999.988451600075 15673999.985396694392 15673999.999006362632 15673999.999006362632 15673999.999006362632 15673999.999006362632 15673999.999006362632 60465.398967851 2024-06-04T09:34:30.822340+00:00 20134800.000507261604 20134800.000015165657 34800.011510450589 8699985671.986516952515 5799996215.596255302429 20099999.988451600075 15674000.005482453853 15673999.999748315662 15673999.999748315662 15673999.999748315662 15673999.999748315662 15673999.999748315662 60465.398979390 2024-06-04T09:34:31.819305+00:00 20134800.000273063779 20134800.000070832670 34800.011592883857 8699985506.573316574097 5799996136.324391365051 20099999.988451600075 15673999.994847703725 15674000.000178238377 15674000.000178238377 15674000.000178238377 15674000.000178238377 15674000.000178238377 60465.398991072 2024-06-04T09:34:32.828565+00:00 20134799.999589174986 20134799.999920058995 34800.011494960832 8699985284.349292755127 5799996021.132238388062 20099999.988451600075 15674000.003075269982 15673999.998088281602 15673999.998088281602 15673999.998088281602 15673999.998088281602 15673999.998088281602 60465.399002539 2024-06-04T09:34:33.819417+00:00 20134800.000501863658 20134800.000009905547 34800.011774406834 8699985587.013771057129 5799996184.108073234558 20099999.988451600075 15673999.990541949868 15673999.999318698421 15673999.999318698421 15673999.999318698421 15673999.999318698421 15673999.999318698421 60465.399014110 2024-06-04T09:34:34.819100+00:00 20134799.999294638634 20134799.999987065792 34800.011377163530 8699985207.101823806763 5799995977.600267410278 20099999.988451600075 15674000.007853746414 15674000.000240465626 15674000.000240465626 15674000.000240465626 15674000.000240465626 15674000.000240465626 60465.399025700 2024-06-04T09:34:35.820452+00:00 20134800.000357411802 20134799.999989535660 34800.011494516519 8699985603.015327453613 5799996180.446734428406 20099999.988451600075 15673999.988078603521 15673999.999971291050 15673999.999971291050 15673999.999971291050 15673999.999971291050 15673999.999971291050 60465.399037430 2024-06-04T09:34:36.833969+00:00 20134800.000128753483 20134800.000025924295 34800.011541128457 8699985520.811483383179 5799996141.286980628967 20099999.988451600075 15674000.048693649471 15673999.999635279179 15673999.999635279179 15673999.999635279179 15673999.999635279179 15673999.999635279179 60465.399048892 2024-06-04T09:34:37.824257+00:00 20134799.999130297452 20134799.999972742051 34800.011619248209 8699985410.149883270264 5799996089.211167335510 20099999.988451600075 15673999.977990793064 15673999.999938009307 15673999.999938009307 15673999.999938009307 15673999.999938009307 15673999.999938009307 60465.399060418 2024-06-04T09:34:38.820083+00:00 20134800.001364026219 20134800.000006899238 34800.011620019897 8699985687.010772705078 5799996227.673762321472 20099999.988451600075 15673999.990852495655 15673999.999928111210 15673999.999928111210 15673999.999928111210 15673999.999928111210 15673999.999928111210 60465.399071982 2024-06-04T09:34:39.819245+00:00 20134799.998834673315 20134799.999995902181 34800.011526539776 8699985141.140623092651 5799995950.843684196472 20099999.988451600075 15673999.998529329896 15673999.998095357791 15673999.998095357791 15673999.998095357791 15673999.998095357791 15673999.998095357791 60465.399083565 2024-06-04T09:34:40.819963+00:00 20134799.999643705785 20134799.999974779785 34800.011640854726 8699985647.868675231934 5799996208.970833778381 20099999.988451600075 15673999.988432403654 15674000.003639234230 15674000.003639234230 15674000.003639234230 15674000.003639234230 15674000.003639234230 60465.399095142 2024-06-04T09:34:41.820311+00:00 20134800.000310987234 20134800.000025361776 34800.011551907664 8699985911.374032974243 5799996337.017377853394 20099999.988451600075 15674000.033206041902 15674000.005337944254 15674000.005337944254 15674000.005337944254 15674000.005337944254 15674000.005337944254 60465.399106740 2024-06-04T09:34:42.822360+00:00 20134799.999974470586 20134799.999918337911 34800.011444784112 8699985736.487777709961 5799996245.110752105713 20099999.988451600075 15673999.998175671324 15673999.997856494039 15673999.997856494039 15673999.997856494039 15673999.997856494039 15673999.997856494039 60465.399118301 2024-06-04T09:34:43.821179+00:00 20134800.000189963728 20134799.999939307570 34800.011553202014 8699985606.436000823975 5799996184.602285385132 20099999.988451600075 15674000.015769029036 15673999.998642761260 15673999.998642761260 15673999.998642761260 15673999.998642761260 15673999.998642761260 60465.399130028 2024-06-04T09:34:44.834409+00:00 20134799.999799065292 20134800.000015791506 34800.011551146083 8699985561.412567138672 5799996162.004899978638 20099999.988451600075 15673999.968496985734 15674000.001726089045 15674000.001726089045 15674000.001726089045 15674000.001726089045 15674000.001726089045 60465.399141465 2024-06-04T09:34:45.822561+00:00 20134799.999900873750 20134799.999981869012 34800.011687819497 8699985611.785526275635 5799996192.886129379272 20099999.988451600075 15674000.000377120450 15674000.002626987174 15674000.002626987174 15674000.002626987174 15674000.002626987174 15674000.002626987174 60465.399153007 2024-06-04T09:34:46.819824+00:00 20134800.000536955893 20134800.000005174428 34800.011536118698 8699985736.827421188354 5799996249.086200714111 20099999.988451600075 15674000.012308850884 15673999.996882447973 15673999.996882447973 15673999.996882447973 15673999.996882447973 15673999.996882447973 60465.399164584 2024-06-04T09:34:47.820122+00:00 20134800.000494342297 20134800.000022120774 34800.011537492021 8699985514.091596603394 5799996137.775519371033 20099999.988451600075 15674000.017302779481 15674000.000813486055 15674000.000813486055 15674000.000813486055 15674000.000813486055 15674000.000813486055 60465.399176317 2024-06-04T09:34:48.833801+00:00 20134799.999113090336 20134800.000022765249 34800.011530005955 8699985242.701162338257 5799996001.768365859985 20099999.988451600075 15673999.983876597136 15673999.997683340684 15673999.997683340684 15673999.997683340684 15673999.997683340684 15673999.997683340684 60465.399187759 2024-06-04T09:34:49.822321+00:00 20134800.000270046294 20134800.000025507063 34800.011587280744 8699985619.173715591431 5799996192.391097068787 20099999.988451600075 15673999.997603680938 15673999.996363917366 15673999.996363917366 15673999.996363917366 15673999.996363917366 15673999.996363917366 60465.399199297 2024-06-04T09:34:50.819242+00:00 20134799.999620135874 20134800.000035941601 34800.011547683484 8699985521.560770034790 5799996141.934741020203 20099999.988451600075 15673999.975829876959 15674000.001524571329 15674000.001524571329 15674000.001524571329 15674000.001524571329 15674000.001524571329 60465.399210870 2024-06-04T09:34:51.819170+00:00 20134800.000769659877 20134800.000042989850 34800.011611934904 8699985900.499155044556 5799996334.081089019775 20099999.988451600075 15674000.010817896575 15674000.001235855743 15674000.001235855743 15674000.001235855743 15674000.001235855743 15674000.001235855743 60465.399222452 2024-06-04T09:34:52.819894+00:00 20134800.000092767179 20134800.000054217875 34800.011597448974 8699985410.157667160034 5799996088.306747436523 20099999.988451600075 15674000.008197532967 15673999.999434605241 15673999.999434605241 15673999.999434605241 15673999.999434605241 15673999.999434605241 60465.399234023 2024-06-04T09:34:53.819616+00:00 20134800.000510618091 20134799.999999132007 34800.011395553855 8699985420.785181045532 5799996085.208190917969 20099999.988451600075 15673999.967721985653 15673999.999087588862 15673999.999087588862 15673999.999087588862 15673999.999087588862 15673999.999087588862 60465.399245606 2024-06-04T09:34:54.820319+00:00 20134799.999398533255 20134800.000013269484 34800.011586004373 8699985102.959249496460 5799995934.230672836304 20099999.988451600075 15674000.053612524644 15673999.996390696615 15673999.996390696615 15673999.996390696615 15673999.996390696615 15673999.996390696615 60465.399257171 2024-06-04T09:34:55.819573+00:00 20134799.999926701188 20134799.999982349575 34800.011480952628 8699985387.201406478882 5799996071.974595069885 20099999.988451600075 15673999.966499000788 15674000.001818738878 15674000.001818738878 15674000.001818738878 15674000.001818738878 15674000.001818738878 60465.399268740 2024-06-04T09:34:56.819177+00:00 20134800.000113882124 20134799.999994780868 34800.011506646966 8699985373.014934539795 5799996065.951951980591 20099999.988451600075 15674000.031787108630 15674000.007740927860 15674000.007740927860 15674000.007740927860 15674000.007740927860 15674000.007740927860 60465.399280322 2024-06-04T09:34:57.819855+00:00 20134800.000508405268 20134800.000025317073 34800.011511034594 8699985466.891769409180 5799996113.073178291321 20099999.988451600075 15674000.009773638099 15674000.003002611920 15674000.003002611920 15674000.003002611920 15674000.003002611920 15674000.003002611920 60465.399291918 2024-06-04T09:34:58.821663+00:00 20134799.999645747244 20134800.000039096922 34800.011714461296 8699985102.201404571533 5799995939.204133033752 20099999.988451600075 15674000.001355735585 15674000.002052329481 15674000.002052329481 15674000.002052329481 15674000.002052329481 15674000.002052329481 60465.399303468 2024-06-04T09:34:59.819621+00:00 20134799.999487709254 20134799.999963335693 34800.011611321497 8699985364.813262939453 5799996066.212565422058 20099999.988451600075 15673999.974735448137 15673999.993314798921 15673999.993314798921 15673999.993314798921 15673999.993314798921 15673999.993314798921 60465.399315042 2024-06-04T09:35:00.819679+00:00 20134799.999365478754 20134799.999954205006 34800.011529228628 8699985489.026824951172 5799996124.898798942566 20099999.988451600075 15673999.993606198579 15673999.995321959257 15673999.995321959257 15673999.995321959257 15673999.995321959257 15673999.995321959257 60465.399326806 2024-06-04T09:35:01.836032+00:00 20134800.000645268708 20134799.999995578080 34800.011433393665 8699985797.850711822510 5799996275.317589759827 20099999.988451600075 15673999.979248462245 15674000.001299403608 15674000.001299403608 15674000.001299403608 15674000.001299403608 15674000.001299403608 60465.399338288 2024-06-04T09:35:02.828117+00:00 20134799.999660361558 20134799.999893188477 34800.011516079154 8699985491.515771865845 5799996125.595350265503 20099999.988451600075 15674000.045690339059 15674000.004058264196 15674000.004058264196 15674000.004058264196 15674000.004058264196 15674000.004058264196 60465.399349879 2024-06-04T09:35:03.829608+00:00 20134800.000154975802 20134799.999977201223 34800.011570144503 8699985789.424226760864 5799996276.802297592163 20099999.988451600075 15673999.985659044236 15674000.003056176007 15674000.003056176007 15674000.003056176007 15674000.003056176007 15674000.003056176007 60465.399361486 2024-06-04T09:35:04.832355+00:00 20134799.999975264072 20134800.000054176897 34800.011626566535 8699985683.319993972778 5799996226.101115226746 20099999.988451600075 15673999.977486724034 15673999.995895426720 15673999.995895426720 15673999.995895426720 15673999.995895426720 15673999.995895426720 60465.399373102 2024-06-04T09:35:05.836016+00:00 20134800.000331804156 20134800.000040832907 34800.011596728313 8699985652.734136581421 5799996209.564883232117 20099999.988451600075 15673999.989382416010 15673999.997151784599 15673999.997151784599 15673999.997151784599 15673999.997151784599 15673999.997151784599 60465.399384655 2024-06-04T09:35:06.834180+00:00 20134800.000441085547 20134799.999987579882 34800.011360289587 8699985379.080055236816 5799996062.886208534241 20099999.988451600075 15674000.037660652772 15674000.004159249365 15674000.004159249365 15674000.004159249365 15674000.004159249365 15674000.004159249365 60465.399396139 2024-06-04T09:35:07.826377+00:00 20134800.000060606748 20134799.999949324876 34800.011631383597 8699985216.280673980713 5799995992.782118797302 20099999.988451600075 15674000.006797950715 15674000.000661034137 15674000.000661034137 15674000.000661034137 15674000.000661034137 15674000.000661034137 60465.399407876 2024-06-04T09:35:08.840475+00:00 20134799.999747518450 20134799.999987922609 34800.011572129159 8699985190.961385726929 5799995977.653528213501 20099999.988451600075 15673999.996129350737 15674000.002365028486 15674000.002365028486 15674000.002365028486 15674000.002365028486 15674000.002365028486 60465.399419250 2024-06-04T09:35:09.823215+00:00 20134799.999797910452 20134800.000035762787 34800.011539262487 8699985318.404413223267 5799996040.005605697632 20099999.988451600075 15673999.991696063429 15674000.001477556303 15674000.001477556303 15674000.001477556303 15674000.001477556303 15674000.001477556303 60465.399430821 2024-06-04T09:35:10.822915+00:00 20134800.000311125070 20134799.999984052032 34800.011559876089 8699985524.021955490112 5799996143.673290252686 20099999.988451600075 15673999.998042410240 15673999.998194154352 15673999.998194154352 15673999.998194154352 15673999.998194154352 15673999.998194154352 60465.399442479 2024-06-04T09:35:11.830219+00:00 20134800.000272911042 20134800.000051159412 34800.011692161112 8699985287.621135711670 5799996030.984766006470 20099999.988451600075 15673999.982962409034 15673999.997715936974 15673999.997715936974 15673999.997715936974 15673999.997715936974 15673999.997715936974 60465.399453977 2024-06-04T09:35:12.823624+00:00 20134800.000264789909 20134800.000007413328 34800.011563880245 8699985248.960075378418 5799996006.309194564819 20099999.988451600075 15674000.014490490779 15673999.999952992424 15673999.999952992424 15673999.999952992424 15673999.999952992424 15673999.999952992424 60465.399465621 2024-06-04T09:35:13.829654+00:00 20134799.998544152826 20134800.000043623149 34800.011435004642 8699985062.674884796143 5799995907.796765327454 20099999.988451600075 15674000.000758357346 15674000.003073852509 15674000.003073852509 15674000.003073852509 15674000.003073852509 15674000.003073852509 60465.399477102 2024-06-04T09:35:14.821620+00:00 20134800.000890705734 20134800.000002432615 34800.011596190707 8699985735.940998077393 5799996251.145925521851 20099999.988451600075 15674000.012866955251 15674000.000055214390 15674000.000055214390 15674000.000055214390 15674000.000055214390 15674000.000055214390 60465.399488657 2024-06-04T09:35:15.819944+00:00 20134799.999977465719 20134800.000031534582 34800.011667252584 8699985319.465875625610 5799996045.869271278381 20099999.988451600075 15673999.980603531003 15673999.996170667931 15673999.996170667931 15673999.996170667931 15673999.996170667931 15673999.996170667931 60465.399500229 2024-06-04T09:35:16.819816+00:00 20134799.999689918011 20134800.000064607710 34800.011538726343 8699985364.720783233643 5799996063.141447067261 20099999.988451600075 15673999.989909814671 15673999.997945427895 15673999.997945427895 15673999.997945427895 15673999.997945427895 15673999.997945427895 60465.399511797 2024-06-04T09:35:17.819310+00:00 20134799.999901764095 20134799.999985288829 34800.011528845178 8699985572.856422424316 5799996166.797560691833 20099999.988451600075 15674000.023839654401 15674000.003832599148 15674000.003832599148 15674000.003832599148 15674000.003832599148 15674000.003832599148 60465.399523553 2024-06-04T09:35:18.834998+00:00 20134800.000296968967 20134799.999964080751 34800.011526622278 8699985600.085771560669 5799996180.319598197937 20099999.988451600075 15674000.005865706131 15673999.999299664050 15673999.999299664050 15673999.999299664050 15673999.999299664050 15673999.999299664050 60465.399535036 2024-06-04T09:35:19.827121+00:00 20134799.999822538346 20134800.000033736229 34800.011532272758 8699985428.131752014160 5799996094.578042030334 20099999.988451600075 15674000.006743233651 15674000.000064853579 15674000.000064853579 15674000.000064853579 15674000.000064853579 15674000.000064853579 60465.399546522 2024-06-04T09:35:20.819501+00:00 20134800.000684279948 20134800.000029239804 34800.011583380561 8699985557.342279434204 5799996161.312818527222 20099999.988451600075 15673999.987749921158 15673999.999683067203 15673999.999683067203 15673999.999683067203 15673999.999683067203 15673999.999683067203 60465.399558103 2024-06-04T09:35:21.820060+00:00 20134799.999699898064 20134800.000006847084 34800.011453319814 8699985240.238422393799 5799995997.341689109802 20099999.988451600075 15674000.014199830592 15674000.000159749761 15674000.000159749761 15674000.000159749761 15674000.000159749761 15674000.000159749761 60465.399569671 2024-06-04T09:35:22.819522+00:00 20134800.000826388597 20134799.999975502491 34800.011627791071 8699985418.091772079468 5799996093.538026809692 20099999.988451600075 15673999.966082662344 15674000.000375723466 15674000.000375723466 15674000.000375723466 15674000.000375723466 15674000.000375723466 60465.399581237 2024-06-04T09:35:23.818900+00:00 20134799.998652480543 20134799.999992664903 34800.011607218054 8699984944.995983123779 5799995856.132950782776 20099999.988451600075 15674000.020983912051 15673999.996800445020 15673999.996800445020 15673999.996800445020 15673999.996800445020 15673999.996800445020 60465.399592822 2024-06-04T09:35:24.819876+00:00 20134800.000358823687 20134799.999919470400 34800.011377143557 8699985506.162401199341 5799996127.129697799683 20099999.988451600075 15673999.986182695255 15673999.997630177066 15673999.997630177066 15673999.997630177066 15673999.997630177066 15673999.997630177066 60465.399604388 2024-06-04T09:35:25.819082+00:00 20134799.999945599586 20134799.999946586788 34800.011664880411 8699985343.910173416138 5799996057.992649078369 20099999.988451600075 15673999.992788746953 15674000.002617875114 15674000.002617875114 15674000.002617875114 15674000.002617875114 15674000.002617875114 60465.399615973 2024-06-04T09:35:26.820098+00:00 20134799.999844122678 20134799.999994307756 34800.011452998908 8699985338.366405487061 5799996046.392348289490 20099999.988451600075 15674000.021105861291 15674000.005232477561 15674000.005232477561 15674000.005232477561 15674000.005232477561 15674000.005232477561 60465.399627539 2024-06-04T09:35:27.819360+00:00 20134799.999481447041 20134799.999991822988 34800.011460562891 8699985370.625501632690 5799996062.837066650391 20099999.988451600075 15674000.004806650802 15673999.997851798311 15673999.997851798311 15673999.997851798311 15673999.997851798311 15673999.997851798311 60465.399639139 2024-06-04T09:35:28.821647+00:00 20134800.001468498260 20134800.000053085387 34800.011754060164 8699985557.559751510620 5799996168.533267021179 20099999.988451600075 15673999.997918635607 15673999.995670881122 15673999.995670881122 15673999.995670881122 15673999.995670881122 15673999.995670881122 60465.399650699 2024-06-04T09:35:29.820413+00:00 20134799.999608106911 20134800.000036604702 34800.011689484250 8699985020.942054748535 5799995897.533773422241 20099999.988451600075 15673999.969751877710 15673999.996213298291 15673999.996213298291 15673999.996213298291 15673999.996213298291 15673999.996213298291 60465.399662262 2024-06-04T09:35:30.819451+00:00 20134799.999602340162 20134800.000065185130 34800.011571358089 8699985306.587654113770 5799996035.434630393982 20099999.988451600075 15674000.009111981839 15674000.001922970638 15674000.001922970638 15674000.001922970638 15674000.001922970638 15674000.001922970638 60465.399673847 2024-06-04T09:35:31.820378+00:00 20134800.000351686031 20134800.000008225441 34800.011639193108 8699985465.061824798584 5799996117.498170852661 20099999.988451600075 15674000.017891047522 15673999.999397378415 15673999.999397378415 15673999.999397378415 15673999.999397378415 15673999.999397378415 60465.399685415 2024-06-04T09:35:32.819815+00:00 20134800.000276327133 20134800.000045705587 34800.011421471376 8699985333.507400512695 5799996042.649194717407 20099999.988451600075 15673999.982070233673 15674000.000677168369 15674000.000677168369 15674000.000677168369 15674000.000677168369 15674000.000677168369 60465.399696987 2024-06-04T09:35:33.819650+00:00 20134799.999586399645 20134799.999960858375 34800.011539835730 8699985188.901514053345 5799995975.278117179871 20099999.988451600075 15673999.999308083206 15674000.000159535557 15674000.000159535557 15674000.000159535557 15674000.000159535557 15674000.000159535557 60465.399708574 2024-06-04T09:35:34.820806+00:00 20134799.999736212194 20134800.000069603324 34800.011491922960 8699985345.732244491577 5799996051.697113037109 20099999.988451600075 15673999.998709792271 15674000.001544019207 15674000.001544019207 15674000.001544019207 15674000.001544019207 15674000.001544019207 60465.399720237 2024-06-04T09:35:35.828442+00:00 20134799.999809522182 20134799.999935343862 34800.011486442978 8699985433.459527969360 5799996095.332434654236 20099999.988451600075 15674000.009554771706 15673999.999945564196 15673999.999945564196 15673999.999945564196 15673999.999945564196 15673999.999945564196 60465.399731747 2024-06-04T09:35:36.822933+00:00 20134799.999900285155 20134800.000015079975 34800.011645925071 8699985538.972299575806 5799996154.733925819397 20099999.988451600075 15674000.016605494544 15674000.001505406573 15674000.001505406573 15674000.001505406573 15674000.001505406573 15674000.001505406573 60465.399743278 2024-06-04T09:35:37.819236+00:00 20134799.999739099294 20134799.999956928194 34800.011476829321 8699985609.561988830566 5799996182.983098030090 20099999.988451600075 15673999.975864933804 15674000.000683303922 15674000.000683303922 15674000.000683303922 15674000.000683303922 15674000.000683303922 60465.399755097 2024-06-04T09:35:38.840394+00:00 20134800.000078324229 20134800.000048022717 34800.011485114337 8699985680.358211517334 5799996218.726408958435 20099999.988451600075 15673999.999767431989 15674000.001362608746 15674000.001362608746 15674000.001362608746 15674000.001362608746 15674000.001362608746 60465.399766458 2024-06-04T09:35:39.822013+00:00 20134800.000427275896 20134799.999907482415 34800.011550416435 8699985685.508743286133 5799996224.022602081299 20099999.988451600075 15674000.006203554571 15674000.002463849261 15674000.002463849261 15674000.002463849261 15674000.002463849261 15674000.002463849261 60465.399778000 2024-06-04T09:35:40.819168+00:00 20134800.000166513026 20134800.000094749033 34800.011668791005 8699985520.460220336914 5799996146.430610656738 20099999.988451600075 15673999.986293610185 15674000.000055775046 15674000.000055775046 15674000.000055775046 15674000.000055775046 15674000.000055775046 60465.399789587 2024-06-04T09:35:41.820310+00:00 20134799.999003630131 20134799.999965526164 34800.011529062642 8699985372.840476989746 5799996066.798707962036 20099999.988451600075 15674000.012175586075 15673999.998910175636 15673999.998910175636 15673999.998910175636 15673999.998910175636 15673999.998910175636 60465.399801145 2024-06-04T09:35:42.818972+00:00 20134800.000715203583 20134799.999917458743 34800.011473248276 8699985809.071037292480 5799996282.588381767273 20099999.988451600075 15674000.001896874979 15674000.000878667459 15674000.000878667459 15674000.000878667459 15674000.000878667459 15674000.000878667459 60465.399812728 2024-06-04T09:35:43.819662+00:00 20134799.999868493527 20134799.999936614186 34800.011445143369 8699985537.408060073853 5799996145.585863113403 20099999.988451600075 15673999.987418506294 15674000.000068901107 15674000.000068901107 15674000.000068901107 15674000.000068901107 15674000.000068901107 60465.399824305 2024-06-04T09:35:44.819916+00:00 20134800.000015340745 20134800.000037949532 34800.011615921336 8699985617.660326004028 5799996192.827756881714 20099999.988451600075 15673999.990340266377 15673999.997071441263 15673999.997071441263 15673999.997071441263 15673999.997071441263 15673999.997071441263 60465.399835876 2024-06-04T09:35:45.819723+00:00 20134800.000346671790 20134799.999982032925 34800.011538798339 8699985608.559045791626 5799996185.063669204712 20099999.988451600075 15674000.023598661646 15673999.997131191194 15673999.997131191194 15673999.997131191194 15673999.997131191194 15673999.997131191194 60465.399847446 2024-06-04T09:35:46.819302+00:00 20134800.000134643167 20134800.000088393688 34800.011398580842 8699985443.937677383423 5799996096.910565376282 20099999.988451600075 15674000.002609908581 15673999.999413669109 15673999.999413669109 15673999.999413669109 15673999.999413669109 15673999.999413669109 60465.399859017 2024-06-04T09:35:47.819068+00:00 20134799.999292250723 20134799.999995525926 34800.011519177628 8699985405.457752227783 5799996082.695485115051 20099999.988451600075 15673999.970799420029 15674000.002040391788 15674000.002040391788 15674000.002040391788 15674000.002040391788 15674000.002040391788 60465.399870675 2024-06-04T09:35:48.826314+00:00 20134800.000076580793 20134799.999940816313 34800.011545378082 8699985806.087516784668 5799996284.102067947388 20099999.988451600075 15674000.047155940905 15674000.002985460684 15674000.002985460684 15674000.002985460684 15674000.002985460684 15674000.002985460684 60465.399882168 2024-06-04T09:35:49.819255+00:00 20134799.999943543226 20134799.999983664602 34800.011721507319 8699985691.668439865112 5799996234.231237411499 20099999.988451600075 15674000.000174907967 15673999.999824009836 15673999.999824009836 15673999.999824009836 15673999.999824009836 15673999.999824009836 60465.399893747 2024-06-04T09:35:50.819729+00:00 20134799.999887309968 20134800.000063389540 34800.011506914132 8699985674.104545593262 5799996216.507897377014 20099999.988451600075 15674000.001420261338 15674000.001249779016 15674000.001249779016 15674000.001249779016 15674000.001249779016 15674000.001249779016 60465.399905319 2024-06-04T09:35:51.819559+00:00 20134800.000080905855 20134799.999947637320 34800.011439223585 8699985661.541973114014 5799996207.406163215637 20099999.988451600075 15673999.965515622869 15673999.998548770323 15673999.998548770323 15673999.998548770323 15673999.998548770323 15673999.998548770323 60465.399916884 2024-06-04T09:35:52.818808+00:00 20134800.000230032951 20134800.000007200986 34800.011540049032 8699985824.243154525757 5799996292.957831382751 20099999.988451600075 15673999.992913829163 15673999.996446361765 15673999.996446361765 15673999.996446361765 15673999.996446361765 15673999.996446361765 60465.399928465 2024-06-04T09:35:53.819417+00:00 20134799.999715566635 20134799.999996792525 34800.011511966477 8699985508.181446075439 5799996133.756870269775 20099999.988451600075 15674000.027056675404 15674000.001366147771 15674000.001366147771 15674000.001366147771 15674000.001366147771 15674000.001366147771 60465.399940034 2024-06-04T09:35:54.818938+00:00 20134800.000277996063 20134799.999993674457 34800.011613813265 8699985720.603061676025 5799996244.211315155029 20099999.988451600075 15673999.991567907855 15674000.001597426832 15674000.001597426832 15674000.001597426832 15674000.001597426832 15674000.001597426832 60465.399951615 2024-06-04T09:35:55.819578+00:00 20134799.999944306910 20134799.999975640327 34800.011621899830 8699985452.390140533447 5799996110.441797256470 20099999.988451600075 15674000.003045558929 15673999.999335721135 15673999.999335721135 15673999.999335721135 15673999.999335721135 15673999.999335721135 60465.399963186 2024-06-04T09:35:56.819257+00:00 20134800.000589448959 20134800.000114828348 34800.011794778300 8699985680.486667633057 5799996231.693350791931 20099999.988451600075 15673999.968980105594 15674000.002049187198 15674000.002049187198 15674000.002049187198 15674000.002049187198 15674000.002049187198 60465.399974756 2024-06-04T09:35:57.818916+00:00 20134799.999887917191 20134800.000006213784 34800.011578780395 8699985297.928167343140 5799996031.414166450500 20099999.988451600075 15674000.024514902383 15674000.003747930750 15674000.003747930750 15674000.003747930750 15674000.003747930750 15674000.003747930750 60465.399986542 2024-06-04T09:35:58.837247+00:00 20134800.000146329403 20134800.000041577965 34800.011660949414 8699985475.446094512939 5799996123.596850395203 20099999.988451600075 15674000.028773870319 15673999.999865550548 15673999.999865550548 15673999.999865550548 15673999.999865550548 15673999.999865550548 60465.399997928 2024-06-04T09:35:59.820996+00:00 20134799.999422606081 20134800.000027898699 34800.011444328578 8699985427.128019332886 5799996090.411924362183 20099999.988451600075 15673999.998604305089 15673999.999632989988 15673999.999632989988 15673999.999632989988 15673999.999632989988 15673999.999632989988 60465.400009483 2024-06-04T09:36:00.819355+00:00 20134800.000658839941 20134799.999940332025 34800.011577091020 8699985664.248907089233 5799996214.504124641418 20099999.988451600075 15674000.025445885956 15673999.999986506999 15673999.999986506999 15673999.999986506999 15673999.999986506999 15673999.999986506999 60465.400021400 2024-06-04T09:36:01.848983+00:00 20134800.000199455768 20134800.000078175217 34800.011742118964 8699985343.328685760498 5799996060.920213699341 20099999.988451600075 15673999.958819439635 15674000.000332407653 15674000.000332407653 15674000.000332407653 15674000.000332407653 15674000.000332407653 60465.400032890 2024-06-04T09:36:02.841644+00:00 20134799.999241687357 20134799.999969281256 34800.011513571044 8699985197.731870651245 5799995978.598948478699 20099999.988451600075 15673999.992505628616 15673999.998336190358 15673999.998336190358 15673999.998336190358 15673999.998336190358 15673999.998336190358 60465.400044376 2024-06-04T09:36:03.834054+00:00 20134799.999897222966 20134799.999963879585 34800.011596566052 8699985568.714883804321 5799996167.548576354980 20099999.988451600075 15674000.006253130734 15673999.999187998474 15673999.999187998474 15673999.999187998474 15673999.999187998474 15673999.999187998474 60465.400055946 2024-06-04T09:36:04.833758+00:00 20134800.000552460551 20134800.000010568649 34800.011594952688 8699985551.997680664062 5799996159.122760772705 20099999.988451600075 15674000.012423448265 15674000.000593293458 15674000.000593293458 15674000.000593293458 15674000.000593293458 15674000.000593293458 60465.400067482 2024-06-04T09:36:05.830425+00:00 20134800.000245124102 20134799.999994844198 34800.011545213994 8699985313.488389968872 5799996037.795653343201 20099999.988451600075 15673999.975096538663 15673999.999460300431 15673999.999460300431 15673999.999460300431 15673999.999460300431 15673999.999460300431 60465.400079117 2024-06-04T09:36:06.835681+00:00 20134799.998631518334 20134800.000039778650 34800.011577758822 8699985243.425991058350 5799996004.120487213135 20099999.988451600075 15674000.002685876563 15674000.000539189205 15674000.000539189205 15674000.000539189205 15674000.000539189205 15674000.000539189205 60465.400090589 2024-06-04T09:36:07.826915+00:00 20134800.000621538609 20134799.999981537461 34800.011556563411 8699985819.973558425903 5799996291.511129379272 20099999.988451600075 15673999.999089246616 15674000.000926699489 15674000.000926699489 15674000.000926699489 15674000.000926699489 15674000.000926699489 60465.400102262 2024-06-04T09:36:08.835479+00:00 20134800.000420007855 20134799.999984297901 34800.011634730334 8699985509.749639511108 5799996139.656127929688 20099999.988451600075 15673999.998630639166 15673999.998991241679 15673999.998991241679 15673999.998991241679 15673999.998991241679 15673999.998991241679 60465.400113804 2024-06-04T09:36:09.832663+00:00 20134800.000010408461 20134799.999994125217 34800.011708054226 8699985442.850847244263 5799996109.261893272400 20099999.988451600075 15673999.995476914570 15673999.993421910331 15673999.993421910331 15673999.993421910331 15673999.993421910331 15673999.993421910331 60465.400125370 2024-06-04T09:36:10.831957+00:00 20134799.999863933772 20134800.000040639192 34800.011490420940 8699985365.816497802734 5799996061.676646232605 20099999.988451600075 15673999.987708937377 15673999.999431014061 15673999.999431014061 15673999.999431014061 15673999.999431014061 15673999.999431014061 60465.400137020 2024-06-04T09:36:11.838553+00:00 20134800.000033799559 20134800.000067289919 34800.011510141223 8699985509.234897613525 5799996134.207511901855 20099999.988451600075 15674000.032935492694 15674000.003229759634 15674000.003229759634 15674000.003229759634 15674000.003229759634 15674000.003229759634 60465.400148423 2024-06-04T09:36:12.823741+00:00 20134799.999996725470 20134799.999892339110 34800.011374524758 8699985450.542196273804 5799996099.210491180420 20099999.988451600075 15673999.998999008909 15674000.006192695349 15674000.006192695349 15674000.006192695349 15674000.006192695349 15674000.006192695349 60465.400160201 2024-06-04T09:36:13.841357+00:00 20134799.999791383743 20134799.999901514500 34800.011367228501 8699985352.904994964600 5799996050.087888717651 20099999.988451600075 15674000.013309253380 15674000.000818807632 15674000.000818807632 15674000.000818807632 15674000.000818807632 15674000.000818807632 60465.400171704 2024-06-04T09:36:14.835184+00:00 20134800.000774133950 20134799.999962426722 34800.011509169482 8699985459.638109207153 5799996109.368653297424 20099999.988451600075 15673999.984858013690 15673999.999792160466 15673999.999792160466 15673999.999792160466 15673999.999792160466 15673999.999792160466 60465.400183165 2024-06-04T09:36:15.825504+00:00 20134799.998962406069 20134799.999988108873 34800.011473313709 8699985104.523262023926 5799995930.317237854004 20099999.988451600075 15674000.014920640737 15673999.991899395362 15673999.991899395362 15673999.991899395362 15673999.991899395362 15673999.991899395362 60465.400194769 2024-06-04T09:36:16.827999+00:00 20134800.000447347760 20134800.000052899122 34800.011651715904 8699985746.860359191895 5799996258.919227600098 20099999.988451600075 15673999.954156853259 15673999.994033712894 15673999.994033712894 15673999.994033712894 15673999.994033712894 15673999.994033712894 60465.400206479 2024-06-04T09:36:17.839811+00:00 20134800.000042714179 20134800.000086754560 34800.011660145399 8699985440.757787704468 5799996106.219176292419 20099999.988451600075 15674000.035054063424 15674000.003295291215 15674000.003295291215 15674000.003295291215 15674000.003295291215 15674000.003295291215 60465.400218022 2024-06-04T09:36:18.837057+00:00 20134799.999812841415 20134800.000120937824 34800.011534228077 8699985582.482561111450 5799996171.834988594055 20099999.988451600075 15674000.007170878351 15674000.007642246783 15674000.007642246783 15674000.007642246783 15674000.007642246783 15674000.007642246783 60465.400229478 2024-06-04T09:36:19.826902+00:00 20134799.999593935907 20134799.999917574227 34800.011343165184 8699985456.192291259766 5799996100.728881835938 20099999.988451600075 15673999.982885533944 15673999.998136375099 15673999.998136375099 15673999.998136375099 15673999.998136375099 15673999.998136375099 60465.400241090 2024-06-04T09:36:20.830134+00:00 20134800.000587631017 20134799.999971881509 34800.011373269597 8699985701.504495620728 5799996224.639334678650 20099999.988451600075 15673999.998860891908 15673999.992820942774 15673999.992820942774 15673999.992820942774 15673999.992820942774 15673999.992820942774 60465.400252669 2024-06-04T09:36:21.830605+00:00 20134800.000214252621 20134799.999993652105 34800.011548029586 8699985471.415193557739 5799996116.876357078552 20099999.988451600075 15673999.989455571398 15674000.003844158724 15674000.003844158724 15674000.003844158724 15674000.003844158724 15674000.003844158724 60465.400264115 2024-06-04T09:36:22.819547+00:00 20134799.999709874392 20134799.999944418669 34800.011587181129 8699985286.601749420166 5799996026.100960731506 20099999.988451600075 15674000.023651290685 15674000.003732308745 15674000.003732308745 15674000.003732308745 15674000.003732308745 15674000.003732308745 60465.400275735 2024-06-04T09:36:23.823537+00:00 20134799.999550011009 20134800.000058647245 34800.011657720053 8699985487.204565048218 5799996129.341490745544 20099999.988451600075 15673999.981798853725 15674000.002438047901 15674000.002438047901 15674000.002438047901 15674000.002438047901 15674000.002438047901 60465.400287481 2024-06-04T09:36:24.838375+00:00 20134800.000339239836 20134800.000012319535 34800.011451288505 8699985701.342569351196 5799996227.809161186218 20099999.988451600075 15674000.003603318706 15673999.996387135237 15673999.996387135237 15673999.996387135237 15673999.996387135237 15673999.996387135237 60465.400299123 2024-06-04T09:36:25.844215+00:00 20134799.999958422035 20134799.999957874417 34800.011568744099 8699985371.169780731201 5799996067.616761207581 20099999.988451600075 15674000.023793281987 15673999.999694997445 15673999.999694997445 15673999.999694997445 15673999.999694997445 15673999.999694997445 60465.400310499 2024-06-04T09:36:26.827133+00:00 20134800.000659726560 20134800.000026643276 34800.011565350331 8699985460.076417922974 5799996111.928668022156 20099999.988451600075 15673999.990967623889 15673999.996721269563 15673999.996721269563 15673999.996721269563 15673999.996721269563 15673999.996721269563 60465.400322190 2024-06-04T09:36:27.837239+00:00 20134799.999341953546 20134800.000053327531 34800.011419071176 8699985237.339624404907 5799995994.465291023254 20099999.988451600075 15674000.001866705716 15674000.001193620265 15674000.001193620265 15674000.001193620265 15674000.001193620265 15674000.001193620265 60465.400333812 2024-06-04T09:36:28.841330+00:00 20134800.000530298799 20134800.000016130507 34800.011557433470 8699985478.330432891846 5799996120.725783348083 20099999.988451600075 15673999.972286220640 15674000.003696825355 15674000.003696825355 15674000.003696825355 15674000.003696825355 15674000.003696825355 60465.400345269 2024-06-04T09:36:29.831204+00:00 20134799.999043360353 20134800.000021122396 34800.011520848209 8699985362.452447891235 5799996061.262406349182 20099999.988451600075 15673999.989625185728 15674000.000319613144 15674000.000319613144 15674000.000319613144 15674000.000319613144 15674000.000319613144 60465.400356819 2024-06-04T09:36:30.829209+00:00 20134800.000255610794 20134799.999976485968 34800.011477020947 8699985788.809785842896 5799996272.614924430847 20099999.988451600075 15674000.034749742597 15673999.995768366382 15673999.995768366382 15673999.995768366382 15673999.995768366382 15673999.995768366382 60465.400368478 2024-06-04T09:36:31.836533+00:00 20134799.999915424734 20134800.000023115426 34800.011542684086 8699985695.046091079712 5799996228.469010353088 20099999.988451600075 15673999.999833358452 15674000.001011503860 15674000.001011503860 15674000.001011503860 15674000.001011503860 15674000.001011503860 60465.400379870 2024-06-04T09:36:32.820780+00:00 20134799.999888453633 20134799.999922491610 34800.011466928394 8699985662.339307785034 5799996208.959124565125 20099999.988451600075 15673999.977273015305 15674000.003523869440 15674000.003523869440 15674000.003523869440 15674000.003523869440 15674000.003523869440 60465.400391430 2024-06-04T09:36:33.819569+00:00 20134799.999755296856 20134799.999984450638 34800.011624646002 8699985798.450601577759 5799996283.586346626282 20099999.988451600075 15674000.014277923852 15673999.995019583032 15673999.995019583032 15673999.995019583032 15673999.995019583032 15673999.995019583032 60465.400403040 2024-06-04T09:36:34.822719+00:00 20134800.000595640391 20134799.999867454171 34800.011588997928 8699985727.032234191895 5799996246.391838073730 20099999.988451600075 15674000.002190528437 15673999.997813228518 15673999.997813228518 15673999.997813228518 15673999.997813228518 15673999.997813228518 60465.400414689 2024-06-04T09:36:35.829110+00:00 20134799.999806448817 20134800.000041760504 34800.011541550746 8699985504.373483657837 5799996133.085470199585 20099999.988451600075 15673999.992246091366 15674000.006275298074 15674000.006275298074 15674000.006275298074 15674000.006275298074 15674000.006275298074 60465.400426251 2024-06-04T09:36:36.828128+00:00 20134800.000331953168 20134799.999981950969 34800.011495748637 8699985570.421016693115 5799996164.200839042664 20099999.988451600075 15674000.013688512146 15674000.001014661044 15674000.001014661044 15674000.001014661044 15674000.001014661044 15674000.001014661044 60465.400437795 2024-06-04T09:36:37.825477+00:00 20134800.000024028122 20134800.000004533678 34800.011580284910 8699985449.170787811279 5799996107.098077774048 20099999.988451600075 15674000.005240397528 15674000.000391799957 15674000.000391799957 15674000.000391799957 15674000.000391799957 15674000.000391799957 60465.400449451 2024-06-04T09:36:38.832568+00:00 20134799.999556954950 20134800.000029824674 34800.011577170786 8699985481.590896606445 5799996123.178374290466 20099999.988451600075 15673999.964218176901 15673999.998461859301 15673999.998461859301 15673999.998461859301 15673999.998461859301 15673999.998461859301 60465.400460987 2024-06-04T09:36:39.829274+00:00 20134800.000813145190 20134800.000107374042 34800.011617439115 8699985702.744411468506 5799996235.432978630066 20099999.988451600075 15674000.013870839030 15673999.999995477498 15673999.999995477498 15673999.999995477498 15673999.999995477498 15673999.999995477498 60465.400472465 2024-06-04T09:36:40.820935+00:00 20134800.000193946064 20134800.000107143074 34800.011670292115 8699985308.367160797119 5799996040.446567535400 20099999.988451600075 15673999.979608712718 15673999.994946664199 15673999.994946664199 15673999.994946664199 15673999.994946664199 15673999.994946664199 60465.400484052 2024-06-04T09:36:41.822128+00:00 20134799.999817527831 20134800.000007838011 34800.011563358188 8699985291.201225280762 5799996027.408011436462 20099999.988451600075 15674000.026194967330 15674000.003686157987 15674000.003686157987 15674000.003686157987 15674000.003686157987 15674000.003686157987 60465.400495612 2024-06-04T09:36:42.820885+00:00 20134799.999458830804 20134799.999975159764 34800.011441183422 8699985380.320667266846 5799996066.877088546753 20099999.988451600075 15674000.018551493064 15674000.004934493452 15674000.004934493452 15674000.004934493452 15674000.004934493452 15674000.004934493452 60465.400507203 2024-06-04T09:36:43.822312+00:00 20134800.000184804201 20134799.999929759651 34800.011434084721 8699985590.228351593018 5799996171.535166740417 20099999.988451600075 15673999.974747745320 15673999.998768774793 15673999.998768774793 15673999.998768774793 15673999.998768774793 15673999.998768774793 60465.400518853 2024-06-04T09:36:44.828886+00:00 20134799.999812290072 20134799.999923188239 34800.011525329232 8699985507.878244400024 5799996134.161972999573 20099999.988451600075 15674000.021609446034 15673999.997716916725 15673999.997716916725 15673999.997716916725 15673999.997716916725 15673999.997716916725 60465.400530330 2024-06-04T09:36:45.820506+00:00 20134800.000032447278 20134799.999945100397 34800.011506145667 8699985496.589803695679 5799996127.718432426453 20099999.988451600075 15673999.978816259652 15673999.997127221897 15673999.997127221897 15673999.997127221897 15673999.997127221897 15673999.997127221897 60465.400541892 2024-06-04T09:36:46.819459+00:00 20134799.999532975256 20134799.999977968633 34800.011475743231 8699985534.329536437988 5799996145.321537017822 20099999.988451600075 15674000.020761324093 15674000.002730816603 15674000.002730816603 15674000.002730816603 15674000.002730816603 15674000.002730816603 60465.400553532 2024-06-04T09:36:47.825215+00:00 20134800.001105587929 20134800.000047162175 34800.011737196837 8699985727.030527114868 5799996252.565975189209 20099999.988451600075 15673999.998276455328 15674000.001417430118 15674000.001417430118 15674000.001417430118 15674000.001417430118 15674000.001417430118 60465.400565053 2024-06-04T09:36:48.820629+00:00 20134799.999801855534 20134799.999984405935 34800.011580054801 8699985290.521154403687 5799996027.763685226440 20099999.988451600075 15673999.981105208397 15673999.997462455183 15673999.997462455183 15673999.997462455183 15673999.997462455183 15673999.997462455183 60465.400576615 2024-06-04T09:36:49.819546+00:00 20134799.999389164150 20134799.999971769750 34800.011534127050 8699985251.585412979126 5799996006.382198333740 20099999.988451600075 15674000.022127475590 15673999.999327026308 15673999.999327026308 15673999.999327026308 15673999.999327026308 15673999.999327026308 60465.400588188 2024-06-04T09:36:50.819420+00:00 20134799.999809443951 20134799.999982301146 34800.011577550671 8699985746.116516113281 5799996255.457065582275 20099999.988451600075 15673999.981624871492 15674000.001674914733 15674000.001674914733 15674000.001674914733 15674000.001674914733 15674000.001674914733 60465.400599843 2024-06-04T09:36:51.826434+00:00 20134800.000729702413 20134800.000013664365 34800.011527116571 8699985585.680904388428 5799996173.137837409973 20099999.988451600075 15673999.990053856745 15674000.000560604036 15674000.000560604036 15674000.000560604036 15674000.000560604036 15674000.000560604036 60465.400611496 2024-06-04T09:36:52.833230+00:00 20134799.999815292656 20134800.000005658716 34800.011569445531 8699985319.662317276001 5799996041.892250061035 20099999.988451600075 15673999.999165214598 15673999.999161444604 15673999.999161444604 15673999.999161444604 15673999.999161444604 15673999.999161444604 60465.400623058 2024-06-04T09:36:53.832158+00:00 20134799.999899454415 20134800.000008899719 34800.011646136933 8699985499.910194396973 5799996135.211668014526 20099999.988451600075 15674000.021505210549 15673999.999782066792 15673999.999782066792 15673999.999782066792 15673999.999782066792 15673999.999782066792 60465.400634628 2024-06-04T09:36:54.831843+00:00 20134800.000127501786 20134799.999985940754 34800.011556405283 8699985558.522270202637 5799996160.778900146484 20099999.988451600075 15673999.986389001831 15674000.001740571111 15674000.001740571111 15674000.001740571111 15674000.001740571111 15674000.001740571111 60465.400646170 2024-06-04T09:36:55.829105+00:00 20134799.999241933227 20134800.000069499016 34800.011441057075 8699985447.746257781982 5799996100.584711074829 20099999.988451600075 15674000.014271620661 15674000.000481879339 15674000.000481879339 15674000.000481879339 15674000.000481879339 15674000.000481879339 60465.400657804 2024-06-04T09:36:56.834230+00:00 20134800.001479651779 20134799.999958161265 34800.011567933972 8699985668.460229873657 5799996216.228240966797 20099999.988451600075 15674000.022217633203 15673999.998083174229 15673999.998083174229 15673999.998083174229 15673999.998083174229 15673999.998083174229 60465.400669355 2024-06-04T09:36:57.832313+00:00 20134799.998882211745 20134800.000040855259 34800.011592062590 8699985144.859022140503 5799995955.432995796204 20099999.988451600075 15673999.963070435449 15674000.000504752621 15674000.000504752621 15674000.000504752621 15674000.000504752621 15674000.000504752621 60465.400681314 2024-06-04T09:36:58.865516+00:00 20134800.000413157046 20134800.000038105994 34800.011544474510 8699985676.399793624878 5799996219.220530509949 20099999.988451600075 15673999.995931690559 15674000.001681117341 15674000.001681117341 15674000.001681117341 15674000.001681117341 15674000.001681117341 60465.400692529 2024-06-04T09:36:59.834499+00:00 20134800.000410120934 20134800.000088822097 34800.011553640245 8699985503.378238677979 5799996133.091669082642 20099999.988451600075 15674000.019996952266 15673999.996100809425 15673999.996100809425 15673999.996100809425 15673999.996100809425 15673999.996100809425 60465.400704074 2024-06-04T09:37:00.832013+00:00 20134799.999424301088 20134799.999968163669 34800.011722084309 8699985227.567489624023 5799996002.204817771912 20099999.988451600075 15673999.986655654386 15673999.997482027858 15673999.997482027858 15673999.997482027858 15673999.997482027858 15673999.997482027858 60465.400715732 2024-06-04T09:37:01.839212+00:00 20134799.999964490533 20134800.000087950379 34800.011534394725 8699985549.719736099243 5799996155.460527420044 20099999.988451600075 15673999.985092328861 15674000.001745665446 15674000.001745665446 15674000.001745665446 15674000.001745665446 15674000.001745665446 60465.400727164 2024-06-04T09:37:02.826943+00:00 20134800.000903412700 20134799.999910455197 34800.011563264961 8699985454.362123489380 5799996108.984655380249 20099999.988451600075 15674000.032251367345 15673999.998483732343 15673999.998483732343 15673999.998483732343 15673999.998483732343 15673999.998483732343 60465.400738659 2024-06-04T09:37:03.820154+00:00 20134799.999737959355 20134800.000040218234 34800.011325084881 8699985076.643898010254 5799995910.201364517212 20099999.988451600075 15673999.979016121477 15674000.003986945376 15674000.003986945376 15674000.003986945376 15674000.003986945376 15674000.003986945376 60465.400750221 2024-06-04T09:37:04.819064+00:00 20134800.000054951757 20134799.999968715012 34800.011629702567 8699985088.733854293823 5799995928.938753128052 20099999.988451600075 15673999.977521942928 15673999.998853383586 15673999.998853383586 15673999.998853383586 15673999.998853383586 15673999.998853383586 60465.400761826 2024-06-04T09:37:05.821755+00:00 20134799.999852474779 20134800.000052809715 34800.011629340523 8699985237.358577728271 5799996003.236028671265 20099999.988451600075 15674000.007239751518 15674000.002298627049 15674000.002298627049 15674000.002298627049 15674000.002298627049 15674000.002298627049 60465.400773439 2024-06-04T09:37:06.825089+00:00 20134799.999665096402 20134800.000005260110 34800.011548756069 8699985267.648059844971 5799996015.023076057434 20099999.988451600075 15674000.029158623889 15674000.000599825755 15674000.000599825755 15674000.000599825755 15674000.000599825755 15674000.000599825755 60465.400784945 2024-06-04T09:37:07.819215+00:00 20134799.999959103763 20134799.999969065189 34800.011562153733 8699985472.790498733521 5799996118.152523994446 20099999.988451600075 15674000.017102126032 15673999.997654380277 15673999.997654380277 15673999.997654380277 15673999.997654380277 15673999.997654380277 60465.400796542 2024-06-04T09:37:08.821251+00:00 20134799.999714355916 20134800.000037055463 34800.011303817773 8699985574.983152389526 5799996158.484828948975 20099999.988451600075 15673999.973501006141 15673999.998886231333 15673999.998886231333 15673999.998886231333 15673999.998886231333 15673999.998886231333 60465.400808094 2024-06-04T09:37:09.819311+00:00 20134799.999748125672 20134799.999957486987 34800.011624790452 8699985664.865562438965 5799996216.799918174744 20099999.988451600075 15674000.032764168456 15674000.000644091517 15674000.000644091517 15674000.000644091517 15674000.000644091517 15674000.000644091517 60465.400819677 2024-06-04T09:37:10.820116+00:00 20134800.000679835677 20134800.000003218651 34800.011453124069 8699985773.970464706421 5799996264.199590682983 20099999.988451600075 15673999.959567762911 15674000.001168707386 15674000.001168707386 15674000.001168707386 15674000.001168707386 15674000.001168707386 60465.400831332 2024-06-04T09:37:11.827141+00:00 20134799.999827209860 20134799.999930314720 34800.011541968241 8699985328.932144165039 5799996045.382295608521 20099999.988451600075 15674000.000058945268 15673999.998048771173 15673999.998048771173 15673999.998048771173 15673999.998048771173 15673999.998048771173 60465.400842816 2024-06-04T09:37:12.819263+00:00 20134800.000536330044 20134800.000012613833 34800.011721669813 8699985482.425701141357 5799996129.616648674011 20099999.988451600075 15674000.013226790354 15674000.001319298521 15674000.001319298521 15674000.001319298521 15674000.001319298521 15674000.001319298521 60465.400854394 2024-06-04T09:37:13.819621+00:00 20134799.999215673655 20134799.999984540045 34800.011603352927 8699985282.231204986572 5799996024.589510917664 20099999.988451600075 15674000.034332001582 15674000.000260906294 15674000.000260906294 15674000.000260906294 15674000.000260906294 15674000.000260906294 60465.400865999 2024-06-04T09:37:14.822341+00:00 20134800.000798758119 20134800.000053107738 34800.011431967730 8699985519.113876342773 5799996135.889791488647 20099999.988451600075 15673999.965471891686 15674000.000272404402 15674000.000272404402 15674000.000272404402 15674000.000272404402 15674000.000272404402 60465.400877538 2024-06-04T09:37:15.819258+00:00 20134799.999998945743 20134799.999899394810 34800.011485358533 8699985234.873289108276 5799995995.994122505188 20099999.988451600075 15673999.999747186899 15673999.997631721199 15673999.997631721199 15673999.997631721199 15673999.997631721199 15673999.997631721199 60465.400889126 2024-06-04T09:37:16.820456+00:00 20134799.999276008457 20134800.000028301030 34800.011520175147 8699985173.393417358398 5799995966.704873085022 20099999.988451600075 15674000.001151544973 15673999.998725097626 15673999.998725097626 15673999.998725097626 15673999.998725097626 15673999.998725097626 60465.400900862 2024-06-04T09:37:17.834495+00:00 20134799.999820221215 20134800.000007141382 34800.011546089983 8699985499.421966552734 5799996130.798941612244 20099999.988451600075 15673999.988174306229 15674000.003130771220 15674000.003130771220 15674000.003130771220 15674000.003130771220 15674000.003130771220 60465.400912459 2024-06-04T09:37:18.836446+00:00 20134800.000183969736 20134800.000002380461 34800.011447822413 8699985595.775196075439 5799996174.881061553955 20099999.988451600075 15673999.988672375679 15674000.000779086724 15674000.000779086724 15674000.000779086724 15674000.000779086724 15674000.000779086724 60465.400923987 2024-06-04T09:37:19.832485+00:00 20134800.000072482973 20134799.999926526099 34800.011444292679 8699985466.524381637573 5799996110.108584403992 20099999.988451600075 15674000.041871452704 15673999.999722464010 15673999.999722464010 15673999.999722464010 15673999.999722464010 15673999.999722464010 60465.400935511 2024-06-04T09:37:20.828116+00:00 20134800.000181768090 20134800.000108525157 34800.011561287189 8699985475.038208007812 5799996119.240298271179 20099999.988451600075 15673999.993221078068 15674000.002034775913 15674000.002034775913 15674000.002034775913 15674000.002034775913 15674000.002034775913 60465.400947144 2024-06-04T09:37:21.833282+00:00 20134800.000101551414 20134799.999995097518 34800.011599442514 8699985522.675363540649 5799996144.648685455322 20099999.988451600075 15673999.971118355170 15674000.001311976463 15674000.001311976463 15674000.001311976463 15674000.001311976463 15674000.001311976463 60465.400958675 2024-06-04T09:37:22.829565+00:00 20134799.999702516943 20134800.000070851296 34800.011657496929 8699985459.373510360718 5799996115.416703224182 20099999.988451600075 15674000.025046622381 15673999.996765088290 15673999.996765088290 15673999.996765088290 15673999.996765088290 15673999.996765088290 60465.400970314 2024-06-04T09:37:23.835098+00:00 20134799.999951586127 20134800.000035312027 34800.011581918909 8699985607.706731796265 5799996186.434224128723 20099999.988451600075 15673999.996815022081 15673999.997534682974 15673999.997534682974 15673999.997534682974 15673999.997534682974 15673999.997534682974 60465.400981846 2024-06-04T09:37:24.831489+00:00 20134799.999908182770 20134800.000033780932 34800.011662983699 8699985746.856321334839 5799996259.386723518372 20099999.988451600075 15673999.982917582616 15673999.999858839437 15673999.999858839437 15673999.999858839437 15673999.999858839437 15673999.999858839437 60465.400993489 2024-06-04T09:37:25.837436+00:00 20134799.999825455248 20134799.999931849539 34800.011678037292 8699985598.779251098633 5799996185.975420951843 20099999.988451600075 15674000.018996439874 15674000.003383211792 15674000.003383211792 15674000.003383211792 15674000.003383211792 15674000.003383211792 60465.401005007 2024-06-04T09:37:26.832611+00:00 20134800.000804807991 20134799.999989703298 34800.011601632767 8699985655.470888137817 5799996211.137702941895 20099999.988451600075 15674000.018168348819 15673999.999070215970 15673999.999070215970 15673999.999070215970 15673999.999070215970 15673999.999070215970 60465.401016562 2024-06-04T09:37:27.830976+00:00 20134799.999296691269 20134799.999995321035 34800.011642646212 8699985455.153322219849 5799996112.687815666199 20099999.988451600075 15673999.982771648094 15673999.996080415323 15673999.996080415323 15673999.996080415323 15673999.996080415323 15673999.996080415323 60465.401028750 2024-06-04T09:37:28.884036+00:00 20134800.000494904816 20134800.000063557178 34800.011433878048 8699985777.200248718262 5799996265.012588500977 20099999.988451600075 15673999.997129868716 15674000.003084218130 15674000.003084218130 15674000.003084218130 15674000.003084218130 15674000.003084218130 60465.401039722 2024-06-04T09:37:29.831980+00:00 20134799.999175105244 20134799.999925084412 34800.011430704122 8699985483.455469131470 5799996118.007946014404 20099999.988451600075 15673999.982132267207 15674000.001612888649 15674000.001612888649 15674000.001612888649 15674000.001612888649 15674000.001612888649 60465.401051297 2024-06-04T09:37:30.832037+00:00 20134800.000857815146 20134799.999878559262 34800.011576894569 8699985864.560028076172 5799996314.651502609253 20099999.988451600075 15674000.015299843624 15673999.997896932065 15673999.997896932065 15673999.997896932065 15673999.997896932065 15673999.997896932065 60465.401062910 2024-06-04T09:37:31.835454+00:00 20134799.999544095248 20134800.000046029687 34800.011711806241 8699985277.443759918213 5799996026.714697837830 20099999.988451600075 15673999.998338231817 15674000.004063468426 15674000.004063468426 15674000.004063468426 15674000.004063468426 15674000.004063468426 60465.401074457 2024-06-04T09:37:32.833111+00:00 20134800.000389628112 20134799.999977409840 34800.011623956641 8699985543.963064193726 5799996156.313949584961 20099999.988451600075 15673999.986972264946 15673999.997735036537 15673999.997735036537 15673999.997735036537 15673999.997735036537 15673999.997735036537 60465.401086084 2024-06-04T09:37:33.837619+00:00 20134799.999746739864 20134799.999987252057 34800.011498337619 8699985319.958572387695 5799996039.077556610107 20099999.988451600075 15673999.995905393735 15673999.995524970815 15673999.995524970815 15673999.995524970815 15673999.995524970815 15673999.995524970815 60465.401097602 2024-06-04T09:37:34.832813+00:00 20134800.000479128212 20134800.000044494867 34800.011573184878 8699985531.074501037598 5799996147.754165649414 20099999.988451600075 15674000.035935765132 15673999.998281760141 15673999.998281760141 15673999.998281760141 15673999.998281760141 15673999.998281760141 60465.401109215 2024-06-04T09:37:35.836148+00:00 20134800.000160709023 20134800.000020917505 34800.011684706762 8699985370.310129165649 5799996072.018720626831 20099999.988451600075 15673999.995439652354 15674000.004083245993 15674000.004083245993 15674000.004083245993 15674000.004083245993 15674000.004083245993 60465.401120814 2024-06-04T09:37:36.838310+00:00 20134799.999699041247 20134800.000118479133 34800.011556751058 8699985352.450002670288 5799996057.757160186768 20099999.988451600075 15673999.973663564771 15673999.999715084210 15673999.999715084210 15673999.999715084210 15673999.999715084210 15673999.999715084210 60465.401132334 2024-06-04T09:37:37.833622+00:00 20134799.998757142574 20134799.999980788678 34800.011658361051 8699985402.299781799316 5799996086.915811538696 20099999.988451600075 15673999.986248034984 15673999.998102029786 15673999.998102029786 15673999.998102029786 15673999.998102029786 15673999.998102029786 60465.401143913 2024-06-04T09:37:38.834060+00:00 20134800.000841263682 20134800.000018868595 34800.011532223711 8699986046.350395202637 5799996403.685388565063 20099999.988451600075 15674000.023417849094 15673999.998563149944 15673999.998563149944 15673999.998563149944 15673999.998563149944 15673999.998563149944 60465.401155461 2024-06-04T09:37:39.831844+00:00 20134800.000585943460 20134800.000077307224 34800.011640331373 8699985698.420719146729 5799996234.225052833557 20099999.988451600075 15673999.980581790209 15674000.001123808324 15674000.001123808324 15674000.001123808324 15674000.001123808324 15674000.001123808324 60465.401167038 2024-06-04T09:37:40.832125+00:00 20134800.000099044293 20134799.999997612089 34800.011651363820 8699985385.480428695679 5799996078.214602470398 20099999.988451600075 15674000.011381613091 15674000.001841753721 15674000.001841753721 15674000.001841753721 15674000.001841753721 15674000.001841753721 60465.401178593 2024-06-04T09:37:41.830428+00:00 20134799.999070607126 20134799.999961692840 34800.011507483840 8699985354.665554046631 5799996056.812142372131 20099999.988451600075 15674000.018136601895 15674000.001411644742 15674000.001411644742 15674000.001411644742 15674000.001411644742 15674000.001411644742 60465.401190046 2024-06-04T09:37:42.819952+00:00 20134800.000825416297 20134799.999966945499 34800.011534545803 8699985660.176113128662 5799996210.695001602173 20099999.988451600075 15673999.985413311049 15674000.002906549722 15674000.002906549722 15674000.002906549722 15674000.002906549722 15674000.002906549722 60465.401201617 2024-06-04T09:37:43.819746+00:00 20134799.999515973032 20134799.999997671694 34800.011568512164 8699985329.453660964966 5799996046.749047279358 20099999.988451600075 15674000.008779689670 15673999.999527029693 15673999.999527029693 15673999.999527029693 15673999.999527029693 15673999.999527029693 60465.401213378 2024-06-04T09:37:44.835836+00:00 20134799.999911025167 20134800.000063855201 34800.011508572847 8699985688.104759216309 5799996223.577128410339 20099999.988451600075 15673999.998992342502 15674000.001367157325 15674000.001367157325 15674000.001367157325 15674000.001367157325 15674000.001367157325 60465.401224758 2024-06-04T09:37:45.819044+00:00 20134800.000871159136 20134799.999954950064 34800.011528064097 8699985597.390047073364 5799996179.031889915466 20099999.988451600075 15674000.009779175743 15673999.997839936987 15673999.997839936987 15673999.997839936987 15673999.997839936987 15673999.997839936987 60465.401236497 2024-06-04T09:37:46.833305+00:00 20134799.999419517815 20134800.000059183687 34800.011606372420 8699985152.450370788574 5799995959.824910163879 20099999.988451600075 15673999.984616605565 15674000.001191519201 15674000.001191519201 15674000.001191519201 15674000.001191519201 15674000.001191519201 60465.401248024 2024-06-04T09:37:47.829254+00:00 20134800.000189848244 20134800.000028595328 34800.011511581368 8699985559.972934722900 5799996159.636548995972 20099999.988451600075 15674000.025986157358 15674000.000394357368 15674000.000394357368 15674000.000394357368 15674000.000394357368 15674000.000394357368 60465.401259593 2024-06-04T09:37:48.828808+00:00 20134799.999696291983 20134799.999885618687 34800.011488009470 8699985314.570812225342 5799996035.953333854675 20099999.988451600075 15673999.950783414766 15673999.997414207086 15673999.997414207086 15673999.997414207086 15673999.997414207086 15673999.997414207086 60465.401271055 2024-06-04T09:37:49.819089+00:00 20134800.000031199306 20134800.000085335225 34800.011715347457 8699985564.340543746948 5799996170.310634613037 20099999.988451600075 15674000.011488547549 15673999.995307894424 15673999.995307894424 15673999.995307894424 15673999.995307894424 15673999.995307894424 60465.401282795 2024-06-04T09:37:50.833455+00:00 20134800.000029612333 20134799.999971214682 34800.011491795522 8699985548.995164871216 5799996153.323247909546 20099999.988451600075 15674000.025376601145 15673999.999243026599 15673999.999243026599 15673999.999243026599 15673999.999243026599 15673999.999243026599 60465.401294337 2024-06-04T09:37:51.830682+00:00 20134800.000175729394 20134800.000022459775 34800.011521356457 8699985449.303310394287 5799996104.709033966064 20099999.988451600075 15673999.988469595090 15674000.003524286672 15674000.003524286672 15674000.003524286672 15674000.003524286672 15674000.003524286672 60465.401305959 2024-06-04T09:37:52.834846+00:00 20134800.000251621008 20134799.999974425882 34800.011576029843 8699985496.636531829834 5799996130.653712272644 20099999.988451600075 15674000.003710553050 15674000.002186773345 15674000.002186773345 15674000.002186773345 15674000.002186773345 15674000.002186773345 60465.401317507 2024-06-04T09:37:53.832595+00:00 20134800.000267487019 20134799.999990884215 34800.011386252736 8699985287.664003372192 5799996018.260046005249 20099999.988451600075 15673999.995081445202 15674000.000546900555 15674000.000546900555 15674000.000546900555 15674000.000546900555 15674000.000546900555 60465.401329066 2024-06-04T09:37:54.831320+00:00 20134799.999508697540 20134799.999998822808 34800.011558761173 8699985175.244428634644 5799995969.238107681274 20099999.988451600075 15674000.004748364910 15674000.001285167411 15674000.001285167411 15674000.001285167411 15674000.001285167411 15674000.001285167411 60465.401340608 2024-06-04T09:37:55.828525+00:00 20134799.999596830457 20134800.000008959323 34800.011612598930 8699985340.932003021240 5799996054.325126647949 20099999.988451600075 15673999.978715552017 15673999.997324360535 15673999.997324360535 15673999.997324360535 15673999.997324360535 15673999.997324360535 60465.401352217 2024-06-04T09:37:56.831608+00:00 20134800.000950548798 20134800.000001281500 34800.011698763636 8699985623.901552200317 5799996199.400111198425 20099999.988451600075 15673999.987101964653 15673999.998089136556 15673999.998089136556 15673999.998089136556 15673999.998089136556 15673999.998089136556 60465.401363757 2024-06-04T09:37:57.828658+00:00 20134799.999158412218 20134800.000018548220 34800.011340192919 8699985356.360046386719 5799996050.688883781433 20099999.988451600075 15674000.043949626386 15673999.998613348231 15673999.998613348231 15673999.998613348231 15673999.998613348231 15673999.998613348231 60465.401375418 2024-06-04T09:37:58.836061+00:00 20134800.000070929527 20134799.999966494739 34800.011601462124 8699985580.462823867798 5799996173.626473426819 20099999.988451600075 15673999.950632849708 15674000.005859952420 15674000.005859952420 15674000.005859952420 15674000.005859952420 15674000.005859952420 60465.401386941 2024-06-04T09:37:59.831731+00:00 20134800.000017575920 20134800.000049632043 34800.011500532608 8699985519.005622863770 5799996138.692466735840 20099999.988451600075 15674000.022084295750 15674000.000032074749 15674000.000032074749 15674000.000032074749 15674000.000032074749 15674000.000032074749 60465.401398474 2024-06-04T09:38:00.828195+00:00 20134799.999923359603 20134799.999965265393 34800.011425088291 8699985499.906822204590 5799996125.999545097351 20099999.988451600075 15674000.001480497420 15674000.000604627654 15674000.000604627654 15674000.000604627654 15674000.000604627654 15674000.000604627654 60465.401409958 2024-06-04T09:38:01.820328+00:00 20134799.999609891325 20134799.999996453524 34800.011553749173 8699985447.644435882568 5799996105.229227066040 20099999.988451600075 15674000.039188986644 15673999.996796395630 15673999.996796395630 15673999.996796395630 15673999.996796395630 15673999.996796395630 60465.401421531 2024-06-04T09:38:02.820244+00:00 20134799.999933905900 20134799.999935299158 34800.011439157664 8699985703.295589447021 5799996228.280151367188 20099999.988451600075 15673999.964252928272 15674000.000282734632 15674000.000282734632 15674000.000282734632 15674000.000282734632 15674000.000282734632 60465.401433096 2024-06-04T09:38:03.819493+00:00 20134800.000171370804 20134799.999940484762 34800.011690557993 8699985671.541833877563 5799996222.878319740295 20099999.988451600075 15674000.017779834569 15674000.000527691096 15674000.000527691096 15674000.000527691096 15674000.000527691096 15674000.000527691096 60465.401444674 2024-06-04T09:38:04.819845+00:00 20134800.000604633242 20134800.000004947186 34800.011546658745 8699985666.818611145020 5799996214.520902633667 20099999.988451600075 15674000.001708023250 15674000.001650420949 15674000.001650420949 15674000.001650420949 15674000.001650420949 15674000.001650420949 60465.401456261 2024-06-04T09:38:05.820919+00:00 20134800.000448979437 20134800.000028546900 34800.011539593164 8699985439.890003204346 5799996100.762198448181 20099999.988451600075 15674000.016319233924 15674000.000300792977 15674000.000300792977 15674000.000300792977 15674000.000300792977 15674000.000300792977 60465.401467816 2024-06-04T09:38:06.819322+00:00 20134799.999072317034 20134800.000003557652 34800.011682167082 8699985153.698871612549 5799995963.607213973999 20099999.988451600075 15673999.984944118187 15674000.001594336703 15674000.001594336703 15674000.001594336703 15674000.001594336703 15674000.001594336703 60465.401479395 2024-06-04T09:38:07.819682+00:00 20134800.000117637217 20134800.000086065382 34800.011648427819 8699985539.050067901611 5799996154.877010345459 20099999.988451600075 15673999.970636010170 15673999.994502360001 15673999.994502360001 15673999.994502360001 15673999.994502360001 15673999.994502360001 60465.401490977 2024-06-04T09:38:08.820397+00:00 20134800.000313743949 20134800.000033743680 34800.011700882409 8699985566.748811721802 5799996170.911984443665 20099999.988451600075 15674000.015260700136 15673999.997803714126 15673999.997803714126 15673999.997803714126 15673999.997803714126 15673999.997803714126 60465.401502547 2024-06-04T09:38:09.820088+00:00 20134799.999858431518 20134800.000061411411 34800.011466806187 8699985525.865982055664 5799996140.717366218567 20099999.988451600075 15674000.001630457118 15673999.997368240729 15673999.997368240729 15673999.997368240729 15673999.997368240729 15673999.997368240729 60465.401514114 2024-06-04T09:38:10.819417+00:00 20134800.000187497586 20134799.999946612865 34800.011542264088 8699985478.511995315552 5799996120.184472084045 20099999.988451600075 15674000.002081256360 15674000.000407371670 15674000.000407371670 15674000.000407371670 15674000.000407371670 15674000.000407371670 60465.401525848 2024-06-04T09:38:11.833249+00:00 20134800.000201538205 20134800.000061273575 34800.011471462298 8699985569.589456558228 5799996162.773101806641 20099999.988451600075 15674000.006925713271 15674000.003525815904 15674000.003525815904 15674000.003525815904 15674000.003525815904 15674000.003525815904 60465.401537262 2024-06-04T09:38:12.819420+00:00 20134799.999350495636 20134799.999925430864 34800.011520032305 8699985396.191375732422 5799996078.097834587097 20099999.988451600075 15673999.988108659163 15674000.000019628555 15674000.000019628555 15674000.000019628555 15674000.000019628555 15674000.000019628555 60465.401548942 2024-06-04T09:38:13.828559+00:00 20134800.000465743244 20134799.999986000359 34800.011604507781 8699985672.942363739014 5799996219.993159294128 20099999.988451600075 15674000.018272593617 15673999.997451391071 15673999.997451391071 15673999.997451391071 15673999.997451391071 15673999.997451391071 60465.401560428 2024-06-04T09:38:14.820946+00:00 20134799.999879159033 20134799.999921824783 34800.011377001290 8699985360.909315109253 5799996054.497188568115 20099999.988451600075 15673999.974524585530 15673999.997334675863 15673999.997334675863 15673999.997334675863 15673999.997334675863 15673999.997334675863 60465.401572024 2024-06-04T09:38:15.822902+00:00 20134799.999528300017 20134799.999900117517 34800.011564978318 8699985296.695894241333 5799996030.222876548767 20099999.988451600075 15673999.997983399779 15674000.000374032184 15674000.000374032184 15674000.000374032184 15674000.000374032184 15674000.000374032184 60465.401583567 2024-06-04T09:38:16.820203+00:00 20134800.000424697995 20134800.000034105033 34800.011732984109 8699985655.064561843872 5799996216.407504081726 20099999.988451600075 15674000.025359334424 15674000.002988530323 15674000.002988530323 15674000.002988530323 15674000.002988530323 15674000.002988530323 60465.401595131 2024-06-04T09:38:17.819318+00:00 20134800.000472880900 20134800.000051006675 34800.011566927926 8699985424.810182571411 5799996094.361283302307 20099999.988451600075 15673999.996882528067 15674000.003459926695 15674000.003459926695 15674000.003459926695 15674000.003459926695 15674000.003459926695 60465.401606784 2024-06-04T09:38:18.826104+00:00 20134799.999469835311 20134799.999932624400 34800.011554154575 8699985245.520868301392 5799996004.184414863586 20099999.988451600075 15673999.987079385668 15674000.001246526837 15674000.001246526837 15674000.001246526837 15674000.001246526837 15674000.001246526837 60465.401618290 2024-06-04T09:38:19.820272+00:00 20134800.000438053161 20134800.000090170652 34800.011548871480 8699985516.453166961670 5799996139.430420875549 20099999.988451600075 15674000.000025136396 15674000.000244535506 15674000.000244535506 15674000.000244535506 15674000.000244535506 15674000.000244535506 60465.401629860 2024-06-04T09:38:20.819890+00:00 20134799.999790318310 20134799.999993432313 34800.011499138556 8699985357.171707153320 5799996057.717494010925 20099999.988451600075 15674000.006522201002 15674000.000960227102 15674000.000960227102 15674000.000960227102 15674000.000960227102 15674000.000960227102 60465.401641428 2024-06-04T09:38:21.819424+00:00 20134799.999530620873 20134800.000070713460 34800.011636918178 8699985484.618829727173 5799996127.181878089905 20099999.988451600075 15674000.002386940643 15674000.000020097941 15674000.000020097941 15674000.000020097941 15674000.000020097941 15674000.000020097941 60465.401653004 2024-06-04T09:38:22.819540+00:00 20134800.000929143280 20134800.000081609935 34800.011572820782 8699985643.506301879883 5799996203.954908370972 20099999.988451600075 15674000.000046117231 15673999.999615561217 15673999.999615561217 15673999.999615561217 15673999.999615561217 15673999.999615561217 60465.401664571 2024-06-04T09:38:23.818975+00:00 20134799.999561131001 20134799.999988682568 34800.011480609770 8699985332.384040832520 5799996044.551639556885 20099999.988451600075 15673999.972713299096 15673999.999635525048 15673999.999635525048 15673999.999635525048 15673999.999635525048 15673999.999635525048 60465.401676147 2024-06-04T09:38:24.819144+00:00 20134799.999881237745 20134799.999942310154 34800.011576918761 8699985301.901769638062 5799996033.323380470276 20099999.988451600075 15674000.030552286655 15673999.999708060175 15673999.999708060175 15673999.999708060175 15673999.999708060175 15673999.999708060175 60465.401687718 2024-06-04T09:38:25.818826+00:00 20134799.999347269535 20134800.000075615942 34800.011513740159 8699985590.223436355591 5799996174.851761817932 20099999.988451600075 15674000.007633930072 15674000.000125119463 15674000.000125119463 15674000.000125119463 15674000.000125119463 15674000.000125119463 60465.401699400 2024-06-04T09:38:26.828153+00:00 20134800.000279363245 20134800.000018972903 34800.011548706505 8699985857.049297332764 5799996309.721627235413 20099999.988451600075 15673999.973829876631 15673999.995827393606 15673999.995827393606 15673999.995827393606 15673999.995827393606 15673999.995827393606 60465.401710871 2024-06-04T09:38:27.819205+00:00 20134800.000546194613 20134799.999989215285 34800.011550550080 8699985688.904523849487 5799996225.726056098938 20099999.988451600075 15674000.009930659086 15673999.997812721878 15673999.997812721878 15673999.997812721878 15673999.997812721878 15673999.997812721878 60465.401722797 2024-06-04T09:38:28.849649+00:00 20134799.999555971473 20134799.999958079308 34800.011661601493 8699985455.636257171631 5799996113.719086647034 20099999.988451600075 15673999.986335989088 15674000.000651264563 15674000.000651264563 15674000.000651264563 15674000.000651264563 15674000.000651264563 60465.401734023 2024-06-04T09:38:29.819611+00:00 20134800.000493071973 20134800.000065494329 34800.011506326286 8699985636.860893249512 5799996197.861596107483 20099999.988451600075 15673999.993448009714 15674000.000686747953 15674000.000686747953 15674000.000686747953 15674000.000686747953 15674000.000686747953 60465.401745593 2024-06-04T09:38:30.819226+00:00 20134799.999851644039 20134799.999920740724 34800.011471678692 8699985430.911750793457 5799996093.443376541138 20099999.988451600075 15674000.013429457322 15674000.003983832896 15674000.003983832896 15674000.003983832896 15674000.003983832896 15674000.003983832896 60465.401757176 2024-06-04T09:38:31.820061+00:00 20134800.000357527286 20134800.000051073730 34800.011719355054 8699985488.395700454712 5799996132.505205154419 20099999.988451600075 15673999.986822308972 15673999.999777231365 15673999.999777231365 15673999.999777231365 15673999.999777231365 15673999.999777231365 60465.401768739 2024-06-04T09:38:32.819060+00:00 20134800.000143449754 20134799.999923620373 34800.011557562015 8699985313.258644104004 5799996038.195281028748 20099999.988451600075 15674000.019615447149 15673999.998909749091 15673999.998909749091 15673999.998909749091 15673999.998909749091 15673999.998909749091 60465.401780310 2024-06-04T09:38:33.818789+00:00 20134799.999553233385 20134800.000047519803 34800.011420799841 8699985235.202529907227 5799995993.468781471252 20099999.988451600075 15673999.942818241194 15673999.999222185463 15673999.999222185463 15673999.999222185463 15673999.999222185463 15673999.999222185463 60465.401791893 2024-06-04T09:38:34.819597+00:00 20134799.999993175268 20134800.000007387251 34800.011558102182 8699985417.235956192017 5799996090.206430435181 20099999.988451600075 15674000.062107643113 15674000.000163313001 15674000.000163313001 15674000.000163313001 15674000.000163313001 15674000.000163313001 60465.401803463 2024-06-04T09:38:35.819184+00:00 20134799.999539807439 20134800.000039141625 34800.011442910603 8699985491.748065948486 5799996122.662825584412 20099999.988451600075 15674000.007178584114 15674000.000307969749 15674000.000307969749 15674000.000307969749 15674000.000307969749 15674000.000307969749 60465.401815040 2024-06-04T09:38:36.819439+00:00 20134800.000752389431 20134800.000010259449 34800.011598494755 8699985769.399055480957 5799996267.971015930176 20099999.988451600075 15673999.997282985598 15674000.002051701769 15674000.002051701769 15674000.002051701769 15674000.002051701769 15674000.002051701769 60465.401826638 2024-06-04T09:38:37.821491+00:00 20134799.999446991831 20134799.999958548695 34800.011529231604 8699985233.673192977905 5799995997.222111701965 20099999.988451600075 15673999.997928706929 15674000.004668887705 15674000.004668887705 15674000.004668887705 15674000.004668887705 15674000.004668887705 60465.401838190 2024-06-04T09:38:38.819611+00:00 20134800.000595379621 20134800.000029366463 34800.011613465875 8699985619.572910308838 5799996193.681754112244 20099999.988451600075 15673999.984393052757 15673999.997325811535 15673999.997325811535 15673999.997325811535 15673999.997325811535 15673999.997325811535 60465.401849758 2024-06-04T09:38:39.819105+00:00 20134799.999478023499 20134799.999940391630 34800.011468049277 8699985245.902654647827 5799996000.787569999695 20099999.988451600075 15674000.009670121595 15673999.997423341498 15673999.997423341498 15673999.997423341498 15673999.997423341498 15673999.997423341498 60465.401861342 2024-06-04T09:38:40.819913+00:00 20134799.999977920204 20134800.000024218112 34800.011545948037 8699985510.610879898071 5799996136.387474060059 20099999.988451600075 15673999.991734823212 15673999.997728997841 15673999.997728997841 15673999.997728997841 15673999.997728997841 15673999.997728997841 60465.401872978 2024-06-04T09:38:41.825304+00:00 20134800.000574503094 20134799.999992057681 34800.011554350742 8699985480.415788650513 5799996121.640060424805 20099999.988451600075 15673999.982226667926 15674000.001213083044 15674000.001213083044 15674000.001213083044 15674000.001213083044 15674000.001213083044 60465.401884506 2024-06-04T09:38:42.821301+00:00 20134799.999532897025 20134800.000023722649 34800.011446675329 8699985225.211952209473 5799995989.551638603210 20099999.988451600075 15674000.022190352902 15674000.003318224102 15674000.003318224102 15674000.003318224102 15674000.003318224102 15674000.003318224102 60465.401896057 2024-06-04T09:38:43.819335+00:00 20134800.000168789178 20134799.999956745654 34800.011642639925 8699985423.360418319702 5799996096.791090965271 20099999.988451600075 15674000.010993545875 15673999.998992538080 15673999.998992538080 15673999.998992538080 15673999.998992538080 15673999.998992538080 60465.401907632 2024-06-04T09:38:44.819402+00:00 20134800.000060115010 20134800.000019542873 34800.011489224686 8699985323.505292892456 5799996040.471207618713 20099999.988451600075 15673999.990086073056 15673999.999070430174 15673999.999070430174 15673999.999070430174 15673999.999070430174 15673999.999070430174 60465.401919207 2024-06-04T09:38:45.819483+00:00 20134799.999553084373 20134799.999973289669 34800.011585940600 8699985456.235364913940 5799996110.866077423096 20099999.988451600075 15674000.034937705845 15673999.998527793214 15673999.998527793214 15673999.998527793214 15673999.998527793214 15673999.998527793214 60465.401930789 2024-06-04T09:38:46.820166+00:00 20134800.000442605466 20134799.999923735857 34800.011527348644 8699985616.858232498169 5799996188.736184120178 20099999.988451600075 15673999.954605421051 15673999.999954205006 15673999.999954205006 15673999.999954205006 15673999.999954205006 15673999.999954205006 60465.401942357 2024-06-04T09:38:47.819679+00:00 20134799.999765656888 20134800.000048983842 34800.011561115301 8699985287.463975906372 5799996025.446020126343 20099999.988451600075 15673999.993921360001 15674000.002536244690 15674000.002536244690 15674000.002536244690 15674000.002536244690 15674000.002536244690 60465.401954042 2024-06-04T09:38:48.829209+00:00 20134800.000087738037 20134799.999931413680 34800.011537841085 8699985397.052434921265 5799996079.270488739014 20099999.988451600075 15674000.003366859630 15674000.001597765833 15674000.001597765833 15674000.001597765833 15674000.001597765833 15674000.001597765833 60465.401965632 2024-06-04T09:38:49.830583+00:00 20134800.000067248940 20134800.000063978136 34800.011577209880 8699985480.566555023193 5799996122.667936325073 20099999.988451600075 15674000.014944436029 15673999.999788459390 15673999.999788459390 15673999.999788459390 15673999.999788459390 15673999.999788459390 60465.401977213 2024-06-04T09:38:50.831166+00:00 20134799.999795708805 20134799.999928664416 34800.011567849768 8699985392.245727539062 5799996078.117497444153 20099999.988451600075 15674000.020409584045 15673999.997081536800 15673999.997081536800 15673999.997081536800 15673999.997081536800 15673999.997081536800 60465.401988773 2024-06-04T09:38:51.829970+00:00 20134799.999713595957 20134800.000075463206 34800.011623788916 8699985502.630575180054 5799996135.640741348267 20099999.988451600075 15673999.978636153042 15673999.994966056198 15673999.994966056198 15673999.994966056198 15673999.994966056198 15673999.994966056198 60465.402000226 2024-06-04T09:38:52.819523+00:00 20134800.000242941082 20134799.999958220869 34800.011462262715 8699985621.837379455566 5799996188.513856887817 20099999.988451600075 15674000.030460853130 15674000.003506528214 15674000.003506528214 15674000.003506528214 15674000.003506528214 15674000.003506528214 60465.402011979 2024-06-04T09:38:53.835010+00:00 20134800.000366613269 20134800.000004831702 34800.011619234669 8699985415.476430892944 5799996091.873867988586 20099999.988451600075 15673999.978593833745 15674000.002243189141 15674000.002243189141 15674000.002243189141 15674000.002243189141 15674000.002243189141 60465.402023565 2024-06-04T09:38:54.836030+00:00 20134799.999699193984 20134799.999984078109 34800.011604978121 8699985301.405118942261 5799996034.244215011597 20099999.988451600075 15674000.010083343834 15674000.000447815284 15674000.000447815284 15674000.000447815284 15674000.000447815284 15674000.000447815284 60465.402035092 2024-06-04T09:38:55.831921+00:00 20134799.999826960266 20134800.000075291842 34800.011441640760 8699985493.098537445068 5799996123.285178184509 20099999.988451600075 15673999.987938135862 15673999.995030498132 15673999.995030498132 15673999.995030498132 15673999.995030498132 15673999.995030498132 60465.402046662 2024-06-04T09:38:56.831600+00:00 20134800.000583432615 20134799.999994724989 34800.011517309817 8699985640.951635360718 5799996200.364602088928 20099999.988451600075 15674000.006685543805 15674000.002377793193 15674000.002377793193 15674000.002377793193 15674000.002377793193 15674000.002377793193 60465.402058244 2024-06-04T09:38:57.832279+00:00 20134799.999329086393 20134799.999995660037 34800.011645548409 8699985303.755571365356 5799996037.109863281250 20099999.988451600075 15674000.015266034752 15674000.006492216140 15674000.006492216140 15674000.006492216140 15674000.006492216140 15674000.006492216140 60465.402069666 2024-06-04T09:38:58.819126+00:00 20134799.999846976250 20134800.000022832304 34800.011572105570 8699985608.334581375122 5799996186.339239120483 20099999.988451600075 15673999.980235133320 15673999.996905902401 15673999.996905902401 15673999.996905902401 15673999.996905902401 15673999.996905902401 60465.402081377 2024-06-04T09:38:59.830983+00:00 20134800.000631228089 20134800.000071458519 34800.011608262736 8699985759.830549240112 5799996263.593762397766 20099999.988451600075 15673999.978396749124 15673999.991748219356 15673999.991748219356 15673999.991748219356 15673999.991748219356 15673999.991748219356 60465.402092988 2024-06-04T09:39:00.834122+00:00 20134800.000501740724 20134800.000001415610 34800.011466292483 8699985272.155841827393 5799996013.840970039368 20099999.988451600075 15674000.024580018595 15674000.000342898071 15674000.000342898071 15674000.000342898071 15674000.000342898071 15674000.000342898071 60465.402104390 2024-06-04T09:39:01.819264+00:00 20134799.999697163701 20134800.000016868114 34800.011455793072 8699985088.164724349976 5799995921.407934188843 20099999.988451600075 15673999.988879937679 15674000.001980334520 15674000.001980334520 15674000.001980334520 15674000.001980334520 15674000.001980334520 60465.402116003 2024-06-04T09:39:02.822660+00:00 20134799.999605052173 20134799.999954368919 34800.011548441238 8699985379.221099853516 5799996070.796472549438 20099999.988451600075 15673999.972976753488 15674000.002340829000 15674000.002340829000 15674000.002340829000 15674000.002340829000 15674000.002340829000 60465.402127555 2024-06-04T09:39:03.820738+00:00 20134800.000200565904 20134799.999934200197 34800.011476186140 8699985501.723766326904 5799996129.037166595459 20099999.988451600075 15674000.041650129482 15674000.005762947723 15674000.005762947723 15674000.005762947723 15674000.005762947723 15674000.005762947723 60465.402139201 2024-06-04T09:39:04.826929+00:00 20134799.999551758170 20134800.000039510429 34800.011535932987 8699985445.573619842529 5799996103.451539039612 20099999.988451600075 15674000.011029101908 15674000.002494180575 15674000.002494180575 15674000.002494180575 15674000.002494180575 15674000.002494180575 60465.402150707 2024-06-04T09:39:05.821063+00:00 20134800.000222537667 20134800.000012032688 34800.011472504804 8699985740.854370117188 5799996248.449084281921 20099999.988451600075 15673999.978675179183 15673999.999641628936 15673999.999641628936 15673999.999641628936 15673999.999641628936 15673999.999641628936 60465.402162260 2024-06-04T09:39:06.819266+00:00 20134799.999582644552 20134800.000003479421 34800.011624316969 8699985438.505735397339 5799996103.600296020508 20099999.988451600075 15674000.017751220614 15673999.999190181494 15673999.999190181494 15673999.999190181494 15673999.999190181494 15673999.999190181494 60465.402173827 2024-06-04T09:39:07.818693+00:00 20134800.000003252178 20134800.000003378838 34800.011433757587 8699985559.680416107178 5799996156.247650146484 20099999.988451600075 15673999.990729402751 15674000.000117175281 15674000.000117175281 15674000.000117175281 15674000.000117175281 15674000.000117175281 60465.402185410 2024-06-04T09:39:08.819435+00:00 20134800.000390373170 20134800.000003017485 34800.011512112389 8699985634.173156738281 5799996196.758801460266 20099999.988451600075 15673999.979489186779 15674000.000812372193 15674000.000812372193 15674000.000812372193 15674000.000812372193 15674000.000812372193 60465.402196976 2024-06-04T09:39:09.818750+00:00 20134799.999711904675 20134799.999941725284 34800.011517092440 8699985452.508558273315 5799996106.134002685547 20099999.988451600075 15674000.020892880857 15673999.998909486458 15673999.998909486458 15673999.998909486458 15673999.998909486458 15673999.998909486458 60465.402208595 2024-06-04T09:39:10.822583+00:00 20134800.000487077981 20134800.000056661665 34800.011540870772 8699985722.435503005981 5799996242.088246345520 20099999.988451600075 15673999.990278536454 15673999.999110627919 15673999.999110627919 15673999.999110627919 15673999.999110627919 15673999.999110627919 60465.402220131 2024-06-04T09:39:11.819326+00:00 20134799.999514799565 20134799.999935805798 34800.011550255251 8699985310.952213287354 5799996036.737621307373 20099999.988451600075 15674000.004707226530 15673999.998779542744 15673999.998779542744 15673999.998779542744 15673999.998779542744 15673999.998779542744 60465.402231701 2024-06-04T09:39:12.818984+00:00 20134800.000528909266 20134799.999972295016 34800.011633875220 8699985602.788852691650 5799996186.140108108521 20099999.988451600075 15674000.011565426365 15673999.995624784380 15673999.995624784380 15673999.995624784380 15673999.995624784380 15673999.995624784380 60465.402243286 2024-06-04T09:39:13.819952+00:00 20134799.999880615622 20134800.000085137784 34800.011465449694 8699985346.608263015747 5799996051.032061576843 20099999.988451600075 15673999.997299810871 15673999.996112292632 15673999.996112292632 15673999.996112292632 15673999.996112292632 15673999.996112292632 60465.402254849 2024-06-04T09:39:14.818968+00:00 20134799.999939255416 20134799.999974563718 34800.011612983100 8699985424.122081756592 5799996095.936207771301 20099999.988451600075 15673999.960585271940 15673999.994218267500 15673999.994218267500 15673999.994218267500 15673999.994218267500 15673999.994218267500 60465.402266424 2024-06-04T09:39:15.819009+00:00 20134799.999942597002 20134800.000101119280 34800.011736669418 8699985486.685731887817 5799996132.371644020081 20099999.988451600075 15674000.028712309897 15674000.005324468017 15674000.005324468017 15674000.005324468017 15674000.005324468017 15674000.005324468017 60465.402278035 2024-06-04T09:39:16.822248+00:00 20134800.000386714935 20134800.000049632043 34800.011528460978 8699985533.033445358276 5799996146.870128631592 20099999.988451600075 15674000.000690398738 15674000.004473723471 15674000.004473723471 15674000.004473723471 15674000.004473723471 15674000.004473723471 60465.402289585 2024-06-04T09:39:17.820126+00:00 20134800.000220239162 20134799.999969001859 34800.011551019787 8699985398.268569946289 5799996080.427643775940 20099999.988451600075 15673999.971094651148 15673999.992394246161 15673999.992394246161 15673999.992394246161 15673999.992394246161 15673999.992394246161 60465.402301149 2024-06-04T09:39:18.819328+00:00 20134799.999473441392 20134799.999969609082 34800.011626364736 8699985242.235826492310 5799996005.550648689270 20099999.988451600075 15674000.001349592581 15673999.999263400212 15673999.999263400212 15673999.999263400212 15673999.999263400212 15673999.999263400212 60465.402312717 2024-06-04T09:39:19.818790+00:00 20134800.000037152320 20134799.999976310879 34800.011658849500 8699985493.196720123291 5799996132.384620666504 20099999.988451600075 15674000.026950117201 15674000.002521699294 15674000.002521699294 15674000.002521699294 15674000.002521699294 15674000.002521699294 60465.402324296 2024-06-04T09:39:20.819163+00:00 20134799.999790932983 20134800.000077132136 34800.011657641619 8699985623.357292175293 5799996197.414584159851 20099999.988451600075 15673999.986053224653 15674000.000951465219 15674000.000951465219 15674000.000951465219 15674000.000951465219 15674000.000951465219 60465.402335874 2024-06-04T09:39:21.819490+00:00 20134800.000320192426 20134799.999949198216 34800.011467541291 8699985654.262969970703 5799996204.946545600891 20099999.988451600075 15673999.997114337981 15673999.999932594597 15673999.999932594597 15673999.999932594597 15673999.999932594597 15673999.999932594597 60465.402347448 2024-06-04T09:39:22.819502+00:00 20134799.999579384923 20134799.999974075705 34800.011576676981 8699985498.981904983521 5799996131.853340148926 20099999.988451600075 15673999.994089929387 15673999.997028060257 15673999.997028060257 15673999.997028060257 15673999.997028060257 15673999.997028060257 60465.402359021 2024-06-04T09:39:23.819420+00:00 20134800.000130005181 20134799.999998040497 34800.011398237177 8699985641.641754150391 5799996195.748245239258 20099999.988451600075 15673999.997360223904 15674000.004213441163 15674000.004213441163 15674000.004213441163 15674000.004213441163 15674000.004213441163 60465.402370590 2024-06-04T09:39:24.818949+00:00 20134800.000114869326 20134800.000005122274 34800.011563192806 8699985562.748495101929 5799996163.174746513367 20099999.988451600075 15674000.001151891425 15674000.004742925987 15674000.004742925987 15674000.004742925987 15674000.004742925987 15674000.004742925987 60465.402382329 2024-06-04T09:39:25.833219+00:00 20134799.999387223274 20134799.999939892441 34800.011623632556 8699985531.761970520020 5799996150.199810981750 20099999.988451600075 15674000.022968195379 15673999.993593934923 15673999.993593934923 15673999.993593934923 15673999.993593934923 15673999.993593934923 60465.402393796 2024-06-04T09:39:26.824026+00:00 20134800.000427313149 20134800.000017654151 34800.011673549576 8699985728.376663208008 5799996250.587033271790 20099999.988451600075 15674000.024147922173 15674000.004794575274 15674000.004794575274 15674000.004794575274 15674000.004794575274 15674000.004794575274 60465.402405317 2024-06-04T09:39:27.819407+00:00 20134800.000860080123 20134799.999967847019 34800.011405257123 8699985679.816417694092 5799996215.128048896790 20099999.988451600075 15673999.990560542792 15674000.007620520890 15674000.007620520890 15674000.007620520890 15674000.007620520890 15674000.007620520890 60465.402416977 2024-06-04T09:39:28.826777+00:00 20134799.999834567308 20134799.999986283481 34800.011757227243 8699985216.905376434326 5799995998.337964057922 20099999.988451600075 15674000.005916327238 15674000.000157745555 15674000.000157745555 15674000.000157745555 15674000.000157745555 15674000.000157745555 60465.402428458 2024-06-04T09:39:29.818746+00:00 20134799.999348029494 20134799.999920938164 34800.011413697008 8699985254.551647186279 5799996002.847324371338 20099999.988451600075 15673999.968291545287 15673999.997411519289 15673999.997411519289 15673999.997411519289 15673999.997411519289 15673999.997411519289 60465.402440041 2024-06-04T09:39:30.819543+00:00 20134799.999984640628 20134799.999964110553 34800.011498997308 8699985559.384611129761 5799996158.818001747131 20099999.988451600075 15674000.024472663179 15674000.002044299617 15674000.002044299617 15674000.002044299617 15674000.002044299617 15674000.002044299617 60465.402451606 2024-06-04T09:39:31.818778+00:00 20134800.000036586076 20134800.000002533197 34800.011459978123 8699985490.715810775757 5799996122.857792854309 20099999.988451600075 15673999.991808947176 15673999.998574184254 15673999.998574184254 15673999.998574184254 15673999.998574184254 15673999.998574184254 60465.402463186 2024-06-04T09:39:32.819255+00:00 20134799.999830316752 20134800.000076048076 34800.011649153930 8699985519.421636581421 5799996145.093050956726 20099999.988451600075 15674000.006495604292 15673999.998102590442 15673999.998102590442 15673999.998102590442 15673999.998102590442 15673999.998102590442 60465.402474755 2024-06-04T09:39:33.818887+00:00 20134799.999439399689 20134799.999978944659 34800.011424021570 8699985702.354503631592 5799996227.178945541382 20099999.988451600075 15673999.953737394884 15673999.993804749101 15673999.993804749101 15673999.993804749101 15673999.993804749101 15673999.993804749101 60465.402486336 2024-06-04T09:39:34.819462+00:00 20134800.000444613397 20134799.999977998435 34800.011732094514 8699985837.947446823120 5799996307.811823844910 20099999.988451600075 15674000.028630426154 15673999.998162312433 15673999.998162312433 15673999.998162312433 15673999.998162312433 15673999.998162312433 60465.402497907 2024-06-04T09:39:35.819176+00:00 20134800.000752206892 20134800.000095117837 34800.011623112056 8699985712.494016647339 5799996240.544146537781 20099999.988451600075 15674000.011055359617 15673999.998623667285 15673999.998623667285 15673999.998623667285 15673999.998623667285 15673999.998623667285 60465.402509475 2024-06-04T09:39:36.818647+00:00 20134799.999999858439 20134800.000035565346 34800.011723419520 8699985409.098852157593 5799996093.026059150696 20099999.988451600075 15673999.984137201682 15674000.000145209953 15674000.000145209953 15674000.000145209953 15674000.000145209953 15674000.000145209953 60465.402521057 2024-06-04T09:39:37.819317+00:00 20134800.000206127763 20134800.000076033175 34800.011607792658 8699985260.422422409058 5799996013.870038032532 20099999.988451600075 15674000.016291731969 15673999.999693153426 15673999.999693153426 15673999.999693153426 15673999.999693153426 15673999.999693153426 60465.402532626 2024-06-04T09:39:38.818924+00:00 20134799.999699283391 20134800.000021625310 34800.011544795168 8699985302.571458816528 5799996032.319657325745 20099999.988451600075 15673999.980973158032 15674000.002771111205 15674000.002771111205 15674000.002771111205 15674000.002771111205 15674000.002771111205 60465.402544205 2024-06-04T09:39:39.819299+00:00 20134800.000017840415 20134799.999914456159 34800.011592020630 8699985456.584154129028 5799996111.293743133545 20099999.988451600075 15674000.013083159924 15674000.004908060655 15674000.004908060655 15674000.004908060655 15674000.004908060655 15674000.004908060655 60465.402555776 2024-06-04T09:39:40.819068+00:00 20134800.000000886619 20134800.000096052885 34800.011595197975 8699985502.707111358643 5799996134.487632751465 20099999.988451600075 15674000.033837495372 15674000.001446899027 15674000.001446899027 15674000.001446899027 15674000.001446899027 15674000.001446899027 60465.402567346 2024-06-04T09:39:41.818672+00:00 20134800.000149238855 20134800.000010836869 34800.011629281049 8699985405.745437622070 5799996087.426930427551 20099999.988451600075 15673999.955120287836 15673999.997223913670 15673999.997223913670 15673999.997223913670 15673999.997223913670 15673999.997223913670 60465.402578936 2024-06-04T09:39:42.820064+00:00 20134799.999743733555 20134800.000008843839 34800.011635370858 8699985350.399330139160 5799996060.007649421692 20099999.988451600075 15673999.996092343703 15673999.994514731690 15673999.994514731690 15673999.994514731690 15673999.994514731690 15673999.994514731690 60465.402590497 2024-06-04T09:39:43.818957+00:00 20134800.000232603401 20134800.000012386590 34800.011491050522 8699985434.224452972412 5799996095.906857490540 20099999.988451600075 15674000.023042308167 15674000.003967165947 15674000.003967165947 15674000.003967165947 15674000.003967165947 15674000.003967165947 60465.402602074 2024-06-04T09:39:44.819210+00:00 20134799.999616459012 20134799.999985039234 34800.011511058314 8699985316.736036300659 5799996037.996308326721 20099999.988451600075 15673999.983918488026 15674000.002714931965 15674000.002714931965 15674000.002714931965 15674000.002714931965 15674000.002714931965 60465.402613646 2024-06-04T09:39:45.819065+00:00 20134799.999677166343 20134799.999908022583 34800.011374311980 8699985551.918706893921 5799996149.889871597290 20099999.988451600075 15673999.977971974760 15674000.000183355063 15674000.000183355063 15674000.000183355063 15674000.000183355063 15674000.000183355063 60465.402625216 2024-06-04T09:39:46.818690+00:00 20134800.000598713756 20134799.999928414822 34800.011538571947 8699985507.128341674805 5799996134.338862419128 20099999.988451600075 15674000.006879381835 15673999.996012303978 15673999.996012303978 15673999.996012303978 15673999.996012303978 15673999.996012303978 60465.402636802 2024-06-04T09:39:47.819666+00:00 20134799.999766264111 20134799.999967280775 34800.011563180866 8699985376.586688995361 5799996070.093421936035 20099999.988451600075 15674000.019048279151 15673999.997492898256 15673999.997492898256 15673999.997492898256 15673999.997492898256 15673999.997492898256 60465.402648375 2024-06-04T09:39:48.819593+00:00 20134800.000103294849 20134800.000042382628 34800.011466730139 8699985407.563650131226 5799996081.563120841980 20099999.988451600075 15674000.043196104467 15674000.002121100202 15674000.002121100202 15674000.002121100202 15674000.002121100202 15674000.002121100202 60465.402660026 2024-06-04T09:39:49.826282+00:00 20134800.000368911773 20134799.999921180308 34800.011558251710 8699985402.832031250000 5799996083.010708808899 20099999.988451600075 15673999.980657035485 15674000.001463906839 15674000.001463906839 15674000.001463906839 15674000.001463906839 15674000.001463906839 60465.402671636 2024-06-04T09:39:50.829321+00:00 20134799.999019648880 20134800.000057779253 34800.011639502125 8699985329.000301361084 5799996049.480284690857 20099999.988451600075 15673999.985783126205 15674000.003288658336 15674000.003288658336 15674000.003288658336 15674000.003288658336 15674000.003288658336 60465.402683222 2024-06-04T09:39:51.830393+00:00 20134800.000671416521 20134800.000001560897 34800.011405290730 8699985768.350130081177 5799996259.396359443665 20099999.988451600075 15673999.988779384643 15673999.998284395784 15673999.998284395784 15673999.998284395784 15673999.998284395784 15673999.998284395784 60465.402694825 2024-06-04T09:39:52.832886+00:00 20134799.999759204686 20134800.000060264021 34800.011564256565 8699985500.377542495728 5799996132.033664703369 20099999.988451600075 15674000.015640541911 15674000.000950176269 15674000.000950176269 15674000.000950176269 15674000.000950176269 15674000.000950176269 60465.402706251 2024-06-04T09:39:53.820083+00:00 20134800.000275645405 20134800.000020805746 34800.011606605491 8699985406.691156387329 5799996086.955015182495 20099999.988451600075 15673999.965555941686 15674000.000039266422 15674000.000039266422 15674000.000039266422 15674000.000039266422 15674000.000039266422 60465.402717816 2024-06-04T09:39:54.819315+00:00 20134799.999639526010 20134799.999981246889 34800.011678170100 8699985380.695632934570 5799996076.939121246338 20099999.988451600075 15674000.009349746630 15673999.998646507040 15673999.998646507040 15673999.998646507040 15673999.998646507040 15673999.998646507040 60465.402729545 2024-06-04T09:39:55.832700+00:00 20134799.999661002308 20134800.000020552427 34800.011395203583 8699985562.779918670654 5799996156.190981864929 20099999.988451600075 15673999.984514424577 15674000.004068996757 15674000.004068996757 15674000.004068996757 15674000.004068996757 15674000.004068996757 60465.402741099 2024-06-04T09:39:56.830984+00:00 20134800.000094037503 20134799.999968294054 34800.011468534751 8699985734.298982620239 5799996245.005997657776 20099999.988451600075 15674000.002068461850 15673999.994997426867 15673999.994997426867 15673999.994997426867 15673999.994997426867 15673999.994997426867 60465.402752683 2024-06-04T09:39:57.831857+00:00 20134800.000363450497 20134799.999985791743 34800.011579139413 8699985678.505365371704 5799996221.717707633972 20099999.988451600075 15674000.020035807043 15673999.995867291465 15673999.995867291465 15673999.995867291465 15673999.995867291465 15673999.995867291465 60465.402764234 2024-06-04T09:39:58.829805+00:00 20134800.000155579299 20134799.999954544008 34800.011441488306 8699985424.153467178345 5799996088.806278228760 20099999.988451600075 15674000.000645084307 15674000.002604518086 15674000.002604518086 15674000.002604518086 15674000.002604518086 15674000.002604518086 60465.402775845 2024-06-04T09:39:59.832989+00:00 20134799.999752458185 20134800.000039562583 34800.011630937748 8699985367.773159027100 5799996068.509872436523 20099999.988451600075 15673999.979801515117 15674000.002746865153 15674000.002746865153 15674000.002746865153 15674000.002746865153 15674000.002746865153 60465.402787404 2024-06-04T09:40:00.831722+00:00 20134800.000180322677 20134799.999957036227 34800.011521942506 8699985455.457809448242 5799996107.810708045959 20099999.988451600075 15674000.016297724098 15673999.997981356457 15673999.997981356457 15673999.997981356457 15673999.997981356457 15673999.997981356457 60465.402798990 2024-06-04T09:40:01.832733+00:00 20134800.000257279724 20134800.000113546848 34800.011653216650 8699985434.326055526733 5799996102.714593887329 20099999.988451600075 15674000.016485704109 15673999.998311180621 15673999.998311180621 15673999.998311180621 15673999.998311180621 15673999.998311180621 60465.402810486 2024-06-04T09:40:02.826015+00:00 20134800.000056698918 20134799.999960899353 34800.011422279778 8699985456.965610504150 5799996104.411985397339 20099999.988451600075 15673999.988526588306 15674000.001727906987 15674000.001727906987 15674000.001727906987 15674000.001727906987 15674000.001727906987 60465.402822054 2024-06-04T09:40:03.825481+00:00 20134799.999646358192 20134799.999929025769 34800.011462676950 8699985267.264034271240 5799996011.244420051575 20099999.988451600075 15673999.992445640266 15674000.000881709158 15674000.000881709158 15674000.000881709158 15674000.000881709158 15674000.000881709158 60465.402833633 2024-06-04T09:40:04.825863+00:00 20134799.999820072204 20134800.000035211444 34800.011625425148 8699985630.284246444702 5799996199.535720825195 20099999.988451600075 15673999.981472518295 15674000.000192135572 15674000.000192135572 15674000.000192135572 15674000.000192135572 15674000.000192135572 60465.402845265 2024-06-04T09:40:05.830917+00:00 20134800.000238906592 20134800.000009123236 34800.011554090866 8699985535.273281097412 5799996149.057969093323 20099999.988451600075 15674000.032187663019 15673999.998213557526 15673999.998213557526 15673999.998213557526 15673999.998213557526 15673999.998213557526 60465.402856735 2024-06-04T09:40:06.821913+00:00 20134799.999990671873 20134799.999998245388 34800.011453419538 8699985435.847610473633 5799996095.150474548340 20099999.988451600075 15673999.978794934228 15674000.002854989842 15674000.002854989842 15674000.002854989842 15674000.002854989842 15674000.002854989842 60465.402868449 2024-06-04T09:40:07.834027+00:00 20134799.999312814325 20134799.999983407557 34800.011628577100 8699985351.011774063110 5799996060.030812263489 20099999.988451600075 15673999.999575365335 15674000.001405423507 15674000.001405423507 15674000.001405423507 15674000.001405423507 15674000.001405423507 60465.402879882 2024-06-04T09:40:08.821771+00:00 20134800.001028787345 20134800.000029906631 34800.011428480298 8699985775.241455078125 5799996263.808272361755 20099999.988451600075 15674000.036542480811 15673999.999155828729 15673999.999155828729 15673999.999155828729 15673999.999155828729 15673999.999155828729 60465.402891564 2024-06-04T09:40:09.831093+00:00 20134799.999183118343 20134799.999987747520 34800.011662142097 8699985183.118597030640 5799995977.482768058777 20099999.988451600075 15673999.982011346146 15673999.997769674286 15673999.997769674286 15673999.997769674286 15673999.997769674286 15673999.997769674286 60465.402903057 2024-06-04T09:40:10.824095+00:00 20134799.999940056354 20134799.999965526164 34800.011559314866 8699985631.166580200195 5799996197.222287178040 20099999.988451600075 15674000.006720885634 15674000.001588823274 15674000.001588823274 15674000.001588823274 15674000.001588823274 15674000.001588823274 60465.402914583 2024-06-04T09:40:11.819943+00:00 20134800.000195197761 20134800.000010557473 34800.011633991620 8699985766.026544570923 5799996267.763798713684 20099999.988451600075 15673999.998652609065 15674000.000684937462 15674000.000684937462 15674000.000684937462 15674000.000684937462 15674000.000684937462 60465.402926276 2024-06-04T09:40:12.830300+00:00 20134799.999897781760 20134800.000020422041 34800.011561690088 8699985646.800014495850 5799996205.137969017029 20099999.988451600075 15673999.984613288194 15674000.001464083791 15674000.001464083791 15674000.001464083791 15674000.001464083791 15674000.001464083791 60465.402937734 2024-06-04T09:40:13.820197+00:00 20134800.000074610114 20134800.000062305480 34800.011677307411 8699985655.222553253174 5799996214.166648864746 20099999.988451600075 15674000.011327845976 15673999.999643547460 15673999.999643547460 15673999.999643547460 15673999.999643547460 15673999.999643547460 60465.402949304 2024-06-04T09:40:14.819906+00:00 20134800.000433877110 20134800.000046655536 34800.011577680285 8699985623.124744415283 5799996193.966618537903 20099999.988451600075 15673999.997929578647 15673999.999525776133 15673999.999525776133 15673999.999525776133 15673999.999525776133 15673999.999525776133 60465.402960949 2024-06-04T09:40:15.825991+00:00 20134799.999312587082 20134799.999988790601 34800.011597702556 8699985471.376972198486 5799996118.926996231079 20099999.988451600075 15673999.995949069038 15673999.999367501587 15673999.999367501587 15673999.999367501587 15673999.999367501587 15673999.999367501587 60465.402972640 2024-06-04T09:40:16.836146+00:00 20134800.000089634210 20134799.999967265874 34800.011458065841 8699985768.380016326904 5799996261.610313415527 20099999.988451600075 15674000.032291704789 15673999.999257432297 15673999.999257432297 15673999.999257432297 15673999.999257432297 15673999.999257432297 60465.402984053 2024-06-04T09:40:17.822161+00:00 20134800.000527452677 20134800.000029023737 34800.011614577721 8699985838.747854232788 5799996303.315571784973 20099999.988451600075 15673999.992373164743 15674000.003320518881 15674000.003320518881 15674000.003320518881 15674000.003320518881 15674000.003320518881 60465.402995664 2024-06-04T09:40:18.825395+00:00 20134799.999699246138 20134800.000090770423 34800.011582675637 8699985523.019231796265 5799996144.121997833252 20099999.988451600075 15673999.971008157358 15673999.997089553624 15673999.997089553624 15673999.997089553624 15673999.997089553624 15673999.997089553624 60465.403007179 2024-06-04T09:40:19.820309+00:00 20134800.000458341092 20134800.000027120113 34800.011580143706 8699985689.023920059204 5799996227.018848419189 20099999.988451600075 15673999.997035728768 15674000.000579068437 15674000.000579068437 15674000.000579068437 15674000.000579068437 15674000.000579068437 60465.403018752 2024-06-04T09:40:20.820146+00:00 20134799.999575041234 20134799.999993812293 34800.011473439263 8699985455.151708602905 5799996105.636694908142 20099999.988451600075 15674000.040829146281 15674000.001625234261 15674000.001625234261 15674000.001625234261 15674000.001625234261 15674000.001625234261 60465.403030382 2024-06-04T09:40:21.825063+00:00 20134800.000271379948 20134799.999987944961 34800.011398264047 8699985655.097688674927 5799996202.477396011353 20099999.988451600075 15673999.969657143578 15673999.998087842017 15673999.998087842017 15673999.998087842017 15673999.998087842017 15673999.998087842017 60465.403042097 2024-06-04T09:40:22.837186+00:00 20134799.999491974711 20134799.999976970255 34800.011568536785 8699985510.510496139526 5799996137.278503417969 20099999.988451600075 15674000.031607437879 15673999.998855393380 15673999.998855393380 15673999.998855393380 15673999.998855393380 15673999.998855393380 60465.403053543 2024-06-04T09:40:23.826063+00:00 20134799.999794393778 20134800.000017967075 34800.011495798943 8699985808.142297744751 5799996283.063645362854 20099999.988451600075 15673999.956876097247 15673999.999689115211 15673999.999689115211 15673999.999689115211 15673999.999689115211 15673999.999689115211 60465.403065038 2024-06-04T09:40:24.819279+00:00 20134800.000182267278 20134799.999964039773 34800.011593021598 8699985881.368942260742 5799996323.727926254272 20099999.988451600075 15673999.993006607518 15674000.001222487539 15674000.001222487539 15674000.001222487539 15674000.001222487539 15674000.001222487539 60465.403076604 2024-06-04T09:40:25.818588+00:00 20134800.000204760581 20134799.999965772033 34800.011547351110 8699985696.115135192871 5799996229.198078155518 20099999.988451600075 15674000.042575908825 15673999.999334447086 15673999.999334447086 15673999.999334447086 15673999.999334447086 15673999.999334447086 60465.403088303 2024-06-04T09:40:26.829364+00:00 20134799.999982893467 20134799.999996241182 34800.011491054182 8699985666.492889404297 5799996212.041237831116 20099999.988451600075 15673999.991260968149 15674000.000099284574 15674000.000099284574 15674000.000099284574 15674000.000099284574 15674000.000099284574 60465.403099764 2024-06-04T09:40:27.819573+00:00 20134800.000169001520 20134800.000010926276 34800.011651989422 8699985614.464241027832 5799996192.732568740845 20099999.988451600075 15673999.988619551063 15674000.001025462523 15674000.001025462523 15674000.001025462523 15674000.001025462523 15674000.001025462523 60465.403111373 2024-06-04T09:40:28.822593+00:00 20134799.999781027436 20134800.000032693148 34800.011569035596 8699985486.072916030884 5799996125.080473899841 20099999.988451600075 15674000.013642854989 15674000.003721231595 15674000.003721231595 15674000.003721231595 15674000.003721231595 15674000.003721231595 60465.403123227 2024-06-04T09:40:29.846799+00:00 20134800.000963971019 20134800.000015124679 34800.011556747508 8699985695.558805465698 5799996229.311413764954 20099999.988451600075 15674000.002769591287 15674000.000598350540 15674000.000598350540 15674000.000598350540 15674000.000598350540 15674000.000598350540 60465.403134545 2024-06-04T09:40:30.824700+00:00 20134799.999624468386 20134799.999972734600 34800.011624997853 8699985359.869943618774 5799996064.310751914978 20099999.988451600075 15674000.009827749804 15673999.997028434649 15673999.997028434649 15673999.997028434649 15673999.997028434649 15673999.997028434649 60465.403146055 2024-06-04T09:40:31.819141+00:00 20134799.999500717968 20134799.999990757555 34800.011470340323 8699985370.726198196411 5799996063.294801712036 20099999.988451600075 15673999.952325448394 15673999.997786043212 15673999.997786043212 15673999.997786043212 15673999.997786043212 15673999.997786043212 60465.403157624 2024-06-04T09:40:32.818745+00:00 20134799.999803658575 20134799.999980065972 34800.011519183587 8699985652.460615158081 5799996206.197163581848 20099999.988451600075 15674000.036575376987 15674000.000335779041 15674000.000335779041 15674000.000335779041 15674000.000335779041 15674000.000335779041 60465.403169211 2024-06-04T09:40:33.819799+00:00 20134800.000004995614 20134800.000014193356 34800.011526325878 8699985711.823167800903 5799996236.176054954529 20099999.988451600075 15673999.961675215513 15673999.997901845723 15673999.997901845723 15673999.997901845723 15673999.997901845723 15673999.997901845723 60465.403180775 2024-06-04T09:40:34.818930+00:00 20134800.000858563930 20134800.000025551766 34800.011625885862 8699985764.884895324707 5799996266.855234146118 20099999.988451600075 15674000.004933008924 15674000.002482587472 15674000.002482587472 15674000.002482587472 15674000.002482587472 15674000.002482587472 60465.403192354 2024-06-04T09:40:35.819391+00:00 20134799.999903872609 20134799.999982353300 34800.011600976919 8699985254.407600402832 5799996010.578711509705 20099999.988451600075 15674000.019249917939 15673999.998525394127 15673999.998525394127 15673999.998525394127 15673999.998525394127 15673999.998525394127 60465.403203920 2024-06-04T09:40:36.818746+00:00 20134799.999417278916 20134800.000022087246 34800.011567623493 8699985318.285915374756 5799996041.128148078918 20099999.988451600075 15673999.982761453837 15674000.000837463886 15674000.000837463886 15674000.000837463886 15674000.000837463886 15674000.000837463886 60465.403215515 2024-06-04T09:40:37.820487+00:00 20134800.000677485019 20134800.000027377158 34800.011649784799 8699985552.243221282959 5799996161.530200958252 20099999.988451600075 15674000.010774640366 15674000.000245247036 15674000.000245247036 15674000.000245247036 15674000.000245247036 15674000.000245247036 60465.403227202 2024-06-04T09:40:38.830263+00:00 20134799.999647647142 20134799.999922502786 34800.011424449818 8699985313.405487060547 5799996032.722350120544 20099999.988451600075 15673999.997202824801 15674000.001743307337 15674000.001743307337 15674000.001743307337 15674000.001743307337 15674000.001743307337 60465.403238658 2024-06-04T09:40:39.820044+00:00 20134799.999776661396 20134799.999961316586 34800.011597706041 8699985520.364181518555 5799996143.420722961426 20099999.988451600075 15673999.981078876182 15673999.999432219192 15673999.999432219192 15673999.999432219192 15673999.999432219192 15673999.999432219192 60465.403250232 2024-06-04T09:40:40.820076+00:00 20134799.999777853489 20134800.000039435923 34800.011394091227 8699985660.520593643188 5799996205.014944076538 20099999.988451600075 15674000.019251359627 15673999.999159134924 15673999.999159134924 15673999.999159134924 15673999.999159134924 15673999.999159134924 60465.403261801 2024-06-04T09:40:41.819573+00:00 20134800.000231627375 20134799.999953765422 34800.011497984677 8699985523.558975219727 5799996140.863042831421 20099999.988451600075 15673999.988786060363 15673999.999869298190 15673999.999869298190 15673999.999869298190 15673999.999869298190 15673999.999869298190 60465.403273371 2024-06-04T09:40:42.819237+00:00 20134800.001168876886 20134799.999947439879 34800.011538613988 8699985582.636213302612 5799996172.094566345215 20099999.988451600075 15673999.995371881872 15674000.000157576054 15674000.000157576054 15674000.000157576054 15674000.000157576054 15674000.000157576054 60465.403284943 2024-06-04T09:40:43.819052+00:00 20134799.999008420855 20134800.000035520643 34800.011623737257 8699985023.162349700928 5799995895.904424667358 20099999.988451600075 15674000.011358847842 15673999.999968452379 15673999.999968452379 15673999.999968452379 15673999.999968452379 15673999.999968452379 60465.403296532 2024-06-04T09:40:44.820352+00:00 20134799.999914858490 20134800.000014804304 34800.011455398657 8699985498.923290252686 5799996126.770777702332 20099999.988451600075 15673999.982665225863 15674000.000201649964 15674000.000201649964 15674000.000201649964 15674000.000201649964 15674000.000201649964 60465.403308101 2024-06-04T09:40:45.819976+00:00 20134799.999529708177 20134799.999916628003 34800.011446884870 8699985349.089464187622 5799996051.499116897583 20099999.988451600075 15674000.013883205131 15673999.998054577038 15673999.998054577038 15673999.998054577038 15673999.998054577038 15673999.998054577038 60465.403319664 2024-06-04T09:40:46.818992+00:00 20134800.000037726015 20134800.000027470291 34800.011556264857 8699985780.978237152100 5799996272.001010894775 20099999.988451600075 15674000.003120353445 15674000.004921661690 15674000.004921661690 15674000.004921661690 15674000.004921661690 15674000.004921661690 60465.403331233 2024-06-04T09:40:47.818538+00:00 20134799.999859951437 20134800.000033963472 34800.011612823873 8699985816.626947402954 5799996292.181989669800 20099999.988451600075 15674000.012239711359 15673999.999755844474 15673999.999755844474 15673999.999755844474 15673999.999755844474 15673999.999755844474 60465.403342817 2024-06-04T09:40:48.819333+00:00 20134800.000470343977 20134800.000035889447 34800.011739825706 8699985767.915838241577 5799996273.118171691895 20099999.988451600075 15673999.989567285404 15673999.997333556414 15673999.997333556414 15673999.997333556414 15673999.997333556414 15673999.997333556414 60465.403354550 2024-06-04T09:40:49.833126+00:00 20134800.000195458531 20134800.000126086175 34800.011564686785 8699985528.245246887207 5799996145.985412597656 20099999.988451600075 15674000.008976625279 15673999.999490991235 15673999.999490991235 15673999.999490991235 15673999.999490991235 15673999.999490991235 60465.403366077 2024-06-04T09:40:50.829036+00:00 20134800.000274240971 20134799.999994609505 34800.011633655420 8699985445.670570373535 5799996107.571774482727 20099999.988451600075 15674000.002548288554 15674000.002198170871 15674000.002198170871 15674000.002198170871 15674000.002198170871 15674000.002198170871 60465.403377538 2024-06-04T09:40:51.819282+00:00 20134799.999914783984 20134800.000017605722 34800.011550635136 8699985373.455423355103 5799996068.004976272583 20099999.988451600075 15673999.970596732572 15673999.997020810843 15673999.997020810843 15673999.997020810843 15673999.997020810843 15673999.997020810843 60465.403389131 2024-06-04T09:40:52.820943+00:00 20134799.999775368720 20134799.999969676137 34800.011651187997 8699985423.062543869019 5799996096.998247146606 20099999.988451600075 15674000.010648358613 15674000.001426151022 15674000.001426151022 15674000.001426151022 15674000.001426151022 15674000.001426151022 60465.403400802 2024-06-04T09:40:53.829285+00:00 20134800.000047441572 20134800.000034637749 34800.011534436257 8699985454.606773376465 5799996107.905689239502 20099999.988451600075 15674000.029054198414 15673999.998017448932 15673999.998017448932 15673999.998017448932 15673999.998017448932 15673999.998017448932 60465.403412392 2024-06-04T09:40:54.830662+00:00 20134800.000141318887 20134799.999995402992 34800.011365744860 8699985534.853776931763 5799996141.000368118286 20099999.988451600075 15673999.988742575049 15674000.000940946862 15674000.000940946862 15674000.000940946862 15674000.000940946862 15674000.000940946862 60465.403423986 2024-06-04T09:40:55.832447+00:00 20134800.000081628561 20134799.999930225313 34800.011536464524 8699985447.237691879272 5799996104.305657386780 20099999.988451600075 15673999.986847044900 15674000.002737771720 15674000.002737771720 15674000.002737771720 15674000.002737771720 15674000.002737771720 60465.403435559 2024-06-04T09:40:56.832303+00:00 20134799.999646887183 20134800.000056412071 34800.011624747254 8699985492.099597930908 5799996130.415077209473 20099999.988451600075 15674000.023366093636 15673999.998741326854 15673999.998741326854 15673999.998741326854 15673999.998741326854 15673999.998741326854 60465.403446989 2024-06-04T09:40:57.819819+00:00 20134800.000291392207 20134800.000021543354 34800.011591941708 8699985555.401594161987 5799996160.699193000793 20099999.988451600075 15673999.984441300854 15674000.002028815448 15674000.002028815448 15674000.002028815448 15674000.002028815448 15674000.002028815448 60465.403458579 2024-06-04T09:40:58.821287+00:00 20134800.000645384192 20134799.999994356185 34800.011531180498 8699985454.828668594360 5799996107.881001472473 20099999.988451600075 15674000.010952603072 15673999.998366216198 15673999.998366216198 15673999.998366216198 15673999.998366216198 15673999.998366216198 60465.403470268 2024-06-04T09:40:59.831204+00:00 20134799.998810380697 20134799.999906983227 34800.011556152371 8699985107.522863388062 5799995935.268584251404 20099999.988451600075 15674000.020296987146 15673999.997437534854 15673999.997437534854 15673999.997437534854 15673999.997437534854 15673999.997437534854 60465.403481865 2024-06-04T09:41:00.833175+00:00 20134799.999367795885 20134800.000046037138 34800.011505802577 8699985665.321249008179 5799996212.069866180420 20099999.988451600075 15673999.947343127802 15674000.000414468348 15674000.000414468348 15674000.000414468348 15674000.000414468348 15674000.000414468348 60465.403493462 2024-06-04T09:41:01.835132+00:00 20134800.000892903656 20134799.999980136752 34800.011565205663 8699986163.344060897827 5799996463.556408882141 20099999.988451600075 15674000.007296252996 15674000.001542270184 15674000.001542270184 15674000.001542270184 15674000.001542270184 15674000.001542270184 60465.403504856 2024-06-04T09:41:02.819550+00:00 20134800.000214517117 20134800.000042606145 34800.011664243291 8699985604.455362319946 5799996188.238617897034 20099999.988451600075 15674000.020529517904 15673999.999503569677 15673999.999503569677 15673999.999503569677 15673999.999503569677 15673999.999503569677 60465.403516423 2024-06-04T09:41:03.818974+00:00 20134800.000084172934 20134799.999998588115 34800.011674606430 8699985347.388162612915 5799996060.136830329895 20099999.988451600075 15674000.003239493817 15674000.000624883920 15674000.000624883920 15674000.000624883920 15674000.000624883920 15674000.000624883920 60465.403527998 2024-06-04T09:41:04.819081+00:00 20134800.000184271485 20134800.000027120113 34800.011482409682 8699985417.937709808350 5799996087.403378486633 20099999.988451600075 15673999.986790128052 15673999.997030822560 15673999.997030822560 15673999.997030822560 15673999.997030822560 15673999.997030822560 60465.403539572 2024-06-04T09:41:05.819036+00:00 20134799.999773550779 20134799.999926045537 34800.011664367797 8699985279.035360336304 5799996025.533814430237 20099999.988451600075 15673999.989498903975 15673999.999709237367 15673999.999709237367 15673999.999709237367 15673999.999709237367 15673999.999709237367 60465.403551145 2024-06-04T09:41:06.818912+00:00 20134800.000061061233 20134800.000052221119 34800.011476470288 8699985531.560451507568 5799996143.967293739319 20099999.988451600075 15674000.029485110193 15674000.002317419276 15674000.002317419276 15674000.002317419276 15674000.002317419276 15674000.002317419276 60465.403562720 2024-06-04T09:41:07.819021+00:00 20134800.000000618398 20134799.999964438379 34800.011566967434 8699985506.262119293213 5799996135.088865280151 20099999.988451600075 15674000.009858485311 15673999.998628931120 15673999.998628931120 15673999.998628931120 15673999.998628931120 15673999.998628931120 60465.403574318 2024-06-04T09:41:08.821102+00:00 20134800.000031843781 20134799.999994847924 34800.011531339100 8699985404.340684890747 5799996082.643634796143 20099999.988451600075 15673999.992999602109 15674000.000713249668 15674000.000713249668 15674000.000713249668 15674000.000713249668 15674000.000713249668 60465.403585871 2024-06-04T09:41:09.819258+00:00 20134799.999408591539 20134799.999936982989 34800.011595778946 8699985404.967281341553 5799996085.641974449158 20099999.988451600075 15674000.005815541372 15674000.001696886495 15674000.001696886495 15674000.001696886495 15674000.001696886495 15674000.001696886495 60465.403597442 2024-06-04T09:41:10.818930+00:00 20134800.000425528735 20134799.999926377088 34800.011524394358 8699985585.618501663208 5799996172.993202209473 20099999.988451600075 15673999.972096495330 15673999.999029992148 15673999.999029992148 15673999.999029992148 15673999.999029992148 15673999.999029992148 60465.403609019 2024-06-04T09:41:11.819267+00:00 20134799.999922372401 20134799.999978523701 34800.011577093923 8699985394.900161743164 5799996079.829869270325 20099999.988451600075 15674000.005297545344 15674000.000886173919 15674000.000886173919 15674000.000886173919 15674000.000886173919 15674000.000886173919 60465.403620625 2024-06-04T09:41:12.822024+00:00 20134799.999875091016 20134800.000050500035 34800.011484460905 8699985450.198631286621 5799996103.619376182556 20099999.988451600075 15673999.984606400132 15674000.000345140696 15674000.000345140696 15674000.000345140696 15674000.000345140696 15674000.000345140696 60465.403632162 2024-06-04T09:41:13.818787+00:00 20134800.000046301633 20134799.999949082732 34800.011469320394 8699985484.235166549683 5799996120.006791114807 20099999.988451600075 15674000.041407659650 15674000.000136408955 15674000.000136408955 15674000.000136408955 15674000.000136408955 15674000.000136408955 60465.403643740 2024-06-04T09:41:14.819165+00:00 20134799.999750100076 20134799.999989770353 34800.011567306356 8699985489.590328216553 5799996126.767130851746 20099999.988451600075 15673999.964265832677 15673999.999506533146 15673999.999506533146 15673999.999506533146 15673999.999506533146 15673999.999506533146 60465.403655325 2024-06-04T09:41:15.820079+00:00 20134800.000080909580 20134800.000033333898 34800.011546714275 8699985523.822153091431 5799996143.025052070618 20099999.988451600075 15674000.008749864995 15674000.002977604046 15674000.002977604046 15674000.002977604046 15674000.002977604046 15674000.002977604046 60465.403667034 2024-06-04T09:41:16.831735+00:00 20134800.000520620495 20134800.000018198043 34800.011561672312 8699985471.104892730713 5799996117.289675712585 20099999.988451600075 15674000.027891248465 15674000.001777721569 15674000.001777721569 15674000.001777721569 15674000.001777721569 15674000.001777721569 60465.403678555 2024-06-04T09:41:17.827160+00:00 20134799.999689385295 20134800.000111237168 34800.011639100419 8699985455.380031585693 5799996112.653416633606 20099999.988451600075 15673999.989111101255 15673999.995390729979 15673999.995390729979 15673999.995390729979 15673999.995390729979 15673999.995390729979 60465.403690119 2024-06-04T09:41:18.826264+00:00 20134799.999659486115 20134800.000028368086 34800.011613317751 8699985484.964221954346 5799996126.371225357056 20099999.988451600075 15673999.972801784053 15673999.998387191445 15673999.998387191445 15673999.998387191445 15673999.998387191445 15673999.998387191445 60465.403701766 2024-06-04T09:41:19.832602+00:00 20134800.000369518995 20134800.000011831522 34800.011585429907 8699985733.802991867065 5799996249.628621101379 20099999.988451600075 15674000.017119128257 15673999.998462831602 15673999.998462831602 15673999.998462831602 15673999.998462831602 15673999.998462831602 60465.403713312 2024-06-04T09:41:20.830134+00:00 20134799.999832138419 20134800.000021152198 34800.011574254371 8699985588.915477752686 5799996176.719212532043 20099999.988451600075 15673999.984076038003 15674000.002327565104 15674000.002327565104 15674000.002327565104 15674000.002327565104 15674000.002327565104 60465.403724920 2024-06-04T09:41:21.833139+00:00 20134800.000004559755 20134799.999960508198 34800.011507448493 8699985666.077291488647 5799996212.516543388367 20099999.988451600075 15674000.009370390326 15674000.003052560613 15674000.003052560613 15674000.003052560613 15674000.003052560613 15674000.003052560613 60465.403736460 2024-06-04T09:41:22.830106+00:00 20134800.000544376671 20134800.000029902905 34800.011655399947 8699985557.282546997070 5799996164.283837318420 20099999.988451600075 15674000.003949990496 15674000.001605296507 15674000.001605296507 15674000.001605296507 15674000.001605296507 15674000.001605296507 60465.403747920 2024-06-04T09:41:23.820266+00:00 20134799.999351441860 20134799.999927017838 34800.011394802386 8699985348.025674819946 5799996048.797155380249 20099999.988451600075 15674000.020929612219 15674000.000322565436 15674000.000322565436 15674000.000322565436 15674000.000322565436 15674000.000322565436 60465.403759484 2024-06-04T09:41:24.819455+00:00 20134800.000394795090 20134799.999961394817 34800.011708744096 8699985625.148517608643 5799996200.439490318298 20099999.988451600075 15673999.997602546588 15673999.999844189733 15673999.999844189733 15673999.999844189733 15673999.999844189733 15673999.999844189733 60465.403771159 2024-06-04T09:41:25.828154+00:00 20134799.999843519181 20134799.999947573990 34800.011480704437 8699985483.310903549194 5799996120.019007682800 20099999.988451600075 15673999.974892921746 15674000.000900024548 15674000.000900024548 15674000.000900024548 15674000.000900024548 15674000.000900024548 60465.403782784 2024-06-04T09:41:26.832524+00:00 20134800.000113919377 20134800.000020377338 34800.011492091922 8699985631.729452133179 5799996194.702757835388 20099999.988451600075 15674000.016033085063 15673999.999374751002 15673999.999374751002 15673999.999374751002 15673999.999374751002 15673999.999374751002 60465.403794285 2024-06-04T09:41:27.826200+00:00 20134799.999968819320 20134799.999995116144 34800.011501196990 8699985404.534452438354 5799996081.484630584717 20099999.988451600075 15673999.996982632205 15673999.999262221158 15673999.999262221158 15673999.999262221158 15673999.999262221158 15673999.999262221158 60465.403805774 2024-06-04T09:41:28.818890+00:00 20134800.000092364848 20134800.000054527074 34800.011631185494 8699985438.166191101074 5799996103.716691970825 20099999.988451600075 15673999.995291966945 15674000.000804675743 15674000.000804675743 15674000.000804675743 15674000.000804675743 15674000.000804675743 60465.403817410 2024-06-04T09:41:29.824192+00:00 20134800.000346839428 20134799.999925829470 34800.011584925174 8699985330.687868118286 5799996048.050014495850 20099999.988451600075 15674000.010107636452 15674000.000577827916 15674000.000577827916 15674000.000577827916 15674000.000577827916 15674000.000577827916 60465.403828932 2024-06-04T09:41:30.819747+00:00 20134799.998963329941 20134800.000053942204 34800.011484254865 8699985283.131700515747 5799996020.077329635620 20099999.988451600075 15673999.968260807917 15674000.000800313428 15674000.000800313428 15674000.000800313428 15674000.000800313428 15674000.000800313428 60465.403840673 2024-06-04T09:41:31.834113+00:00 20134800.000590596348 20134799.999952536076 34800.011608392961 8699985705.748424530029 5799996236.558143615723 20099999.988451600075 15674000.031622573733 15673999.997729321942 15673999.997729321942 15673999.997729321942 15673999.997729321942 15673999.997729321942 60465.403852233 2024-06-04T09:41:32.832941+00:00 20134799.999821513891 20134800.000020913780 34800.011549887662 8699985386.872196197510 5799996074.682281494141 20099999.988451600075 15673999.996081467718 15673999.999399721622 15673999.999399721622 15673999.999399721622 15673999.999399721622 15673999.999399721622 60465.403863745 2024-06-04T09:41:33.827537+00:00 20134799.999843064696 20134800.000000339001 34800.011556993231 8699985674.778738021851 5799996218.931615829468 20099999.988451600075 15673999.999050354585 15673999.998166542500 15673999.998166542500 15673999.998166542500 15673999.998166542500 15673999.998166542500 60465.403875374 2024-06-04T09:41:34.832297+00:00 20134800.000282626599 20134800.000004481524 34800.011566453824 8699985568.757362365723 5799996166.315140724182 20099999.988451600075 15674000.014023227617 15673999.994778940454 15673999.994778940454 15673999.994778940454 15673999.994778940454 15673999.994778940454 60465.403886924 2024-06-04T09:41:35.830287+00:00 20134799.999516658485 20134800.000025611371 34800.011433900225 8699985495.917026519775 5799996124.371890068054 20099999.988451600075 15673999.980445828289 15673999.997154043987 15673999.997154043987 15673999.997154043987 15673999.997154043987 15673999.997154043987 60465.403898528 2024-06-04T09:41:36.832806+00:00 20134800.001233540475 20134799.999922219664 34800.011524771093 8699985703.061185836792 5799996231.730257034302 20099999.988451600075 15674000.015637092292 15673999.998724952340 15673999.998724952340 15673999.998724952340 15673999.998724952340 15673999.998724952340 60465.403910087 2024-06-04T09:41:37.831560+00:00 20134799.999216586351 20134800.000037599355 34800.011564595079 8699985141.896501541138 5799995952.807256698608 20099999.988451600075 15673999.989904958755 15674000.001111341640 15674000.001111341640 15674000.001111341640 15674000.001111341640 15674000.001111341640 60465.403921616 2024-06-04T09:41:38.827624+00:00 20134799.999722097069 20134800.000059045851 34800.011654554575 8699985526.281726837158 5799996148.748185157776 20099999.988451600075 15674000.004562295973 15674000.003519926220 15674000.003519926220 15674000.003519926220 15674000.003519926220 15674000.003519926220 60465.403933181 2024-06-04T09:41:39.826877+00:00 20134799.999924421310 20134799.999997064471 34800.011559739512 8699985528.567621231079 5799996145.940498352051 20099999.988451600075 15673999.997425226495 15674000.000974860042 15674000.000974860042 15674000.000974860042 15674000.000974860042 15674000.000974860042 60465.403944810 2024-06-04T09:41:40.831581+00:00 20134799.999986421317 20134800.000029716641 34800.011715445027 8699985632.659811019897 5799996204.474355697632 20099999.988451600075 15673999.995751582086 15674000.002478217706 15674000.002478217706 15674000.002478217706 15674000.002478217706 15674000.002478217706 60465.403956355 2024-06-04T09:41:41.829061+00:00 20134800.000248931348 20134799.999987248331 34800.011603725805 8699985656.151899337769 5799996211.565421104431 20099999.988451600075 15673999.982751321048 15673999.999485289678 15673999.999485289678 15673999.999485289678 15673999.999485289678 15673999.999485289678 60465.403967969 2024-06-04T09:41:42.832517+00:00 20134800.000112704933 20134800.000058714300 34800.011526692680 8699985705.861015319824 5799996233.210276603699 20099999.988451600075 15674000.020847462118 15674000.000977201387 15674000.000977201387 15674000.000977201387 15674000.000977201387 15674000.000977201387 60465.403979531 2024-06-04T09:41:43.831418+00:00 20134799.999966390431 20134799.999973982573 34800.011560667386 8699985565.483184814453 5799996164.436957359314 20099999.988451600075 15673999.990200687200 15674000.001606415957 15674000.001606415957 15674000.001606415957 15674000.001606415957 15674000.001606415957 60465.403991152 2024-06-04T09:41:44.835511+00:00 20134799.999845568091 20134800.000058028847 34800.011543505585 8699985523.743482589722 5799996142.852042198181 20099999.988451600075 15674000.024075314403 15674000.001402290538 15674000.001402290538 15674000.001402290538 15674000.001402290538 15674000.001402290538 60465.404002702 2024-06-04T09:41:45.833475+00:00 20134800.000379133970 20134800.000003065914 34800.011540417770 8699985588.659734725952 5799996175.181505203247 20099999.988451600075 15673999.960385298356 15674000.002114467323 15674000.002114467323 15674000.002114467323 15674000.002114467323 15674000.002114467323 60465.404014250 2024-06-04T09:41:46.831200+00:00 20134800.000161297619 20134799.999994874001 34800.011832530996 8699985431.789785385132 5799996108.917918205261 20099999.988451600075 15673999.995560165495 15674000.000950660557 15674000.000950660557 15674000.000950660557 15674000.000950660557 15674000.000950660557 60465.404025790 2024-06-04T09:41:47.828287+00:00 20134799.999603308737 20134799.999974388629 34800.011618346303 8699985358.853698730469 5799996063.525507926941 20099999.988451600075 15673999.994218830019 15673999.999361563474 15673999.999361563474 15673999.999361563474 15673999.999361563474 15673999.999361563474 60465.404037284 2024-06-04T09:41:48.821343+00:00 20134799.999754384160 20134799.999956537038 34800.011450950085 8699985636.252859115601 5799996195.250232696533 20099999.988451600075 15674000.002545401454 15673999.998017508537 15673999.998017508537 15673999.998017508537 15673999.998017508537 15673999.998017508537 60465.404048959 2024-06-04T09:41:49.830050+00:00 20134800.000226456672 20134800.000015519559 34800.011366499799 8699985703.552164077759 5799996225.381110191345 20099999.988451600075 15674000.007506811991 15673999.999874388799 15673999.999874388799 15673999.999874388799 15673999.999874388799 15673999.999874388799 60465.404060555 2024-06-04T09:41:50.831918+00:00 20134800.000370081514 20134799.999933339655 34800.011496982370 8699985542.398458480835 5799996150.241037368774 20099999.988451600075 15674000.044758461416 15673999.998925097287 15673999.998925097287 15673999.998925097287 15673999.998925097287 15673999.998925097287 60465.404072152 2024-06-04T09:41:51.833935+00:00 20134799.999530274421 20134800.000040173531 34800.011592687864 8699985441.530267715454 5799996103.794672012329 20099999.988451600075 15673999.985659152269 15673999.998682282865 15673999.998682282865 15673999.998682282865 15673999.998682282865 15673999.998682282865 60465.404083727 2024-06-04T09:41:52.834056+00:00 20134800.000012498349 20134800.000026799738 34800.011387576342 8699985574.539674758911 5799996161.753046035767 20099999.988451600075 15673999.973778599873 15673999.998827317730 15673999.998827317730 15673999.998827317730 15673999.998827317730 15673999.998827317730 60465.404095304 2024-06-04T09:41:53.834272+00:00 20134800.000262338668 20134799.999966617674 34800.011619305005 8699985530.515079498291 5799996149.396121978760 20099999.988451600075 15674000.013994209468 15673999.995545780286 15673999.995545780286 15673999.995545780286 15673999.995545780286 15673999.995545780286 60465.404106759 2024-06-04T09:41:54.824015+00:00 20134800.000072907656 20134800.000088438392 34800.011631281071 8699985639.558828353882 5799996204.417007446289 20099999.988451600075 15674000.000397922471 15673999.999273564667 15673999.999273564667 15673999.999273564667 15673999.999273564667 15673999.999273564667 60465.404118279 2024-06-04T09:41:55.819254+00:00 20134799.999690409750 20134799.999997694045 34800.011673687681 8699985482.522460937500 5799996127.665761947632 20099999.988451600075 15674000.026440782472 15674000.002171572298 15674000.002171572298 15674000.002171572298 15674000.002171572298 15674000.002171572298 60465.404129852 2024-06-04T09:41:56.819171+00:00 20134800.000183437020 20134800.000014297664 34800.011578360085 8699985660.421789169312 5799996212.643436431885 20099999.988451600075 15673999.972623744980 15673999.999140003696 15673999.999140003696 15673999.999140003696 15673999.999140003696 15673999.999140003696 60465.404141570 2024-06-04T09:41:57.831604+00:00 20134800.000025011599 20134799.999940883368 34800.011564472225 8699985497.063093185425 5799996130.385424613953 20099999.988451600075 15674000.004457371309 15674000.001282781363 15674000.001282781363 15674000.001282781363 15674000.001282781363 15674000.001282781363 60465.404153025 2024-06-04T09:41:58.821348+00:00 20134799.999955080450 20134800.000003844500 34800.011669001164 8699985504.075426101685 5799996138.246983528137 20099999.988451600075 15674000.011343941092 15673999.999852171168 15673999.999852171168 15673999.999852171168 15673999.999852171168 15673999.999852171168 60465.404164737 2024-06-04T09:41:59.833265+00:00 20134799.999875225127 20134799.999973785132 34800.011490842560 8699985633.459632873535 5799996195.515801429749 20099999.988451600075 15673999.981900705025 15673999.997442401946 15673999.997442401946 15673999.997442401946 15673999.997442401946 15673999.997442401946 60465.404176149 2024-06-04T09:42:00.819243+00:00 20134799.999580197036 20134800.000074218959 34800.011705412180 8699985644.024009704590 5799996209.738411903381 20099999.988451600075 15673999.995515480638 15673999.997510621324 15673999.997510621324 15673999.997510621324 15673999.997510621324 15673999.997510621324 60465.404187885 2024-06-04T09:42:01.833288+00:00 20134800.000514812768 20134799.999971110374 34800.011475122978 8699985720.616132736206 5799996238.439057350159 20099999.988451600075 15674000.001996858045 15674000.005612852052 15674000.005612852052 15674000.005612852052 15674000.005612852052 15674000.005612852052 60465.404199313 2024-06-04T09:42:02.820627+00:00 20134799.999915901572 20134800.000039204955 34800.011625793784 8699985508.679374694824 5799996138.748644828796 20099999.988451600075 15674000.020694717765 15674000.007174277678 15674000.007174277678 15674000.007174277678 15674000.007174277678 15674000.007174277678 60465.404211001 2024-06-04T09:42:03.830504+00:00 20134799.999681301415 20134800.000053238124 34800.011722261777 8699985588.302886962891 5799996182.579914093018 20099999.988451600075 15673999.992790980265 15673999.992503968999 15673999.992503968999 15673999.992503968999 15673999.992503968999 15673999.992503968999 60465.404222627 2024-06-04T09:42:04.835001+00:00 20134800.001079749316 20134800.000051595271 34800.011494893457 8699985775.631664276123 5799996266.770601272583 20099999.988451600075 15673999.962120555341 15674000.003995046020 15674000.003995046020 15674000.003995046020 15674000.003995046020 15674000.003995046020 60465.404234126 2024-06-04T09:42:05.828523+00:00 20134799.999290272593 20134799.999973006546 34800.011514282880 8699985298.395706176758 5799996028.960504531860 20099999.988451600075 15674000.027935480699 15673999.998903624713 15673999.998903624713 15673999.998903624713 15673999.998903624713 15673999.998903624713 60465.404245722 2024-06-04T09:42:06.830349+00:00 20134800.000501003116 20134800.000055417418 34800.011563756634 8699985459.443414688110 5799996111.545769691467 20099999.988451600075 15674000.001074556261 15674000.000046165660 15674000.000046165660 15674000.000046165660 15674000.000046165660 15674000.000046165660 60465.404257373 2024-06-04T09:42:07.836998+00:00 20134799.999992325902 20134800.000028021634 34800.011704889293 8699985399.607496261597 5799996087.508341789246 20099999.988451600075 15673999.992678964511 15673999.996216628700 15673999.996216628700 15673999.996216628700 15673999.996216628700 15673999.996216628700 60465.404268932 2024-06-04T09:42:08.835716+00:00 20134799.999728050083 20134799.999931648374 34800.011521772794 8699985465.717647552490 5799996112.933554649353 20099999.988451600075 15673999.998278731480 15674000.007716612890 15674000.007716612890 15674000.007716612890 15674000.007716612890 15674000.007716612890 60465.404280325 2024-06-04T09:42:09.820081+00:00 20134799.999970789999 20134799.999917823821 34800.011553608747 8699985485.433574676514 5799996124.118017196655 20099999.988451600075 15674000.011561250314 15673999.997948881239 15673999.997948881239 15673999.997948881239 15673999.997948881239 15673999.997948881239 60465.404291958 2024-06-04T09:42:10.825159+00:00 20134799.999885413796 20134799.999951850623 34800.011554854718 8699985401.458284378052 5799996082.182282447815 20099999.988451600075 15673999.990002442151 15673999.991462992504 15673999.991462992504 15673999.991462992504 15673999.991462992504 15673999.991462992504 60465.404303588 2024-06-04T09:42:11.829959+00:00 20134800.000200744718 20134799.999974273145 34800.011590580085 8699985456.076900482178 5799996110.980158805847 20099999.988451600075 15673999.979036567733 15674000.001631535590 15674000.001631535590 15674000.001631535590 15674000.001631535590 15674000.001631535590 60465.404315180 2024-06-04T09:42:12.831546+00:00 20134800.000462479889 20134800.000071171671 34800.011665263315 8699985375.732755661011 5799996073.919881820679 20099999.988451600075 15674000.014966404065 15674000.001873757690 15674000.001873757690 15674000.001873757690 15674000.001873757690 15674000.001873757690 60465.404326821 2024-06-04T09:42:13.837320+00:00 20134800.000068694353 20134800.000051792711 34800.011450311576 8699985168.906944274902 5799995961.550638198853 20099999.988451600075 15674000.021941620857 15674000.000796612352 15674000.000796612352 15674000.000796612352 15674000.000796612352 15674000.000796612352 60465.404338255 2024-06-04T09:42:14.825206+00:00 20134799.999313954264 20134800.000002633780 34800.011654999355 8699985233.911153793335 5799996002.581404685974 20099999.988451600075 15674000.009616540745 15674000.000966323540 15674000.000966323540 15674000.000966323540 15674000.000966323540 15674000.000966323540 60465.404349989 2024-06-04T09:42:15.839048+00:00 20134800.000338252634 20134800.000050298870 34800.011515574341 8699985557.914262771606 5799996158.773565292358 20099999.988451600075 15674000.000006169081 15674000.000707829371 15674000.000707829371 15674000.000707829371 15674000.000707829371 15674000.000707829371 60465.404361346 2024-06-04T09:42:16.820282+00:00 20134799.999743949622 20134799.999982859939 34800.011458063753 8699985360.921062469482 5799996057.880677223206 20099999.988451600075 15674000.001067645848 15674000.002571031451 15674000.002571031451 15674000.002571031451 15674000.002571031451 15674000.002571031451 60465.404372914 2024-06-04T09:42:17.819737+00:00 20134800.000456757843 20134800.000047691166 34800.011534084595 8699985607.331430435181 5799996184.253378868103 20099999.988451600075 15673999.974944831803 15673999.998161887750 15673999.998161887750 15673999.998161887750 15673999.998161887750 15673999.998161887750 60465.404384502 2024-06-04T09:42:18.820941+00:00 20134799.999728661031 20134800.000028967857 34800.011428219987 8699985307.756280899048 5799996030.054756164551 20099999.988451600075 15673999.964113293216 15673999.998464094475 15673999.998464094475 15673999.998464094475 15673999.998464094475 15673999.998464094475 60465.404396120 2024-06-04T09:42:19.824714+00:00 20134800.000154711306 20134799.999950636178 34800.011579544051 8699985486.154243469238 5799996125.558927536011 20099999.988451600075 15674000.052133256570 15674000.000324724242 15674000.000324724242 15674000.000324724242 15674000.000324724242 15674000.000324724242 60465.404407633 2024-06-04T09:42:20.819440+00:00 20134799.999607119709 20134799.999993231148 34800.011523116395 8699985332.540220260620 5799996046.400753021240 20099999.988451600075 15674000.002839932218 15674000.002435579896 15674000.002435579896 15674000.002435579896 15674000.002435579896 15674000.002435579896 60465.404419200 2024-06-04T09:42:21.818946+00:00 20134800.000309109688 20134800.000077806413 34800.011659357187 8699985621.215559005737 5799996196.415128707886 20099999.988451600075 15673999.987563535571 15674000.001241125166 15674000.001241125166 15674000.001241125166 15674000.001241125166 15674000.001241125166 60465.404430770 2024-06-04T09:42:22.818511+00:00 20134800.000488102436 20134800.000024687499 34800.011525273861 8699985390.477151870728 5799996075.459117889404 20099999.988451600075 15673999.990611843765 15673999.996589336544 15673999.996589336544 15673999.996589336544 15673999.996589336544 15673999.996589336544 60465.404442565 2024-06-04T09:42:23.837561+00:00 20134799.999528270215 20134799.999928034842 34800.011401817006 8699985119.264881134033 5799995934.708952903748 20099999.988451600075 15674000.017948390916 15673999.996121374890 15673999.996121374890 15673999.996121374890 15673999.996121374890 15673999.996121374890 60465.404453943 2024-06-04T09:42:24.820685+00:00 20134799.999692991376 20134799.999980267137 34800.011605349180 8699985494.067113876343 5799996130.590585708618 20099999.988451600075 15674000.007197439671 15674000.001054447144 15674000.001054447144 15674000.001054447144 15674000.001054447144 15674000.001054447144 60465.404465589 2024-06-04T09:42:25.826890+00:00 20134800.000143595040 20134800.000035420060 34800.011551916621 8699985680.478363037109 5799996221.569857597351 20099999.988451600075 15673999.997705526650 15674000.000188240781 15674000.000188240781 15674000.000188240781 15674000.000188240781 15674000.000188240781 60465.404477161 2024-06-04T09:42:26.826708+00:00 20134800.000196829438 20134799.999977670610 34800.011617465811 8699985493.224115371704 5799996130.673946380615 20099999.988451600075 15673999.970269570127 15674000.007504887879 15674000.007504887879 15674000.007504887879 15674000.007504887879 15674000.007504887879 60465.404488667 2024-06-04T09:42:27.820875+00:00 20134800.000041935593 20134800.000070203096 34800.011575571181 8699985458.215251922607 5799996111.423911094666 20099999.988451600075 15674000.011153031141 15674000.001280494034 15674000.001280494034 15674000.001280494034 15674000.001280494034 15674000.001280494034 60465.404500234 2024-06-04T09:42:28.820250+00:00 20134799.999454353005 20134799.999948263168 34800.011685440899 8699985361.994167327881 5799996067.891260147095 20099999.988451600075 15673999.981275279075 15673999.998942758888 15673999.998942758888 15673999.998942758888 15673999.998942758888 15673999.998942758888 60465.404511794 2024-06-04T09:42:29.819022+00:00 20134800.000493112952 20134800.000065062195 34800.011476721782 8699985682.509662628174 5799996219.452363014221 20099999.988451600075 15674000.027473922819 15673999.990689920262 15673999.990689920262 15673999.990689920262 15673999.990689920262 15673999.990689920262 60465.404523373 2024-06-04T09:42:30.819411+00:00 20134800.000140063465 20134799.999950814992 34800.011650902539 8699985414.906106948853 5799996092.908132553101 20099999.988451600075 15673999.978459952399 15673999.998403584585 15673999.998403584585 15673999.998403584585 15673999.998403584585 15673999.998403584585 60465.404534954 2024-06-04T09:42:31.820014+00:00 20134799.999806862324 20134799.999987013638 34800.011487749201 8699985386.934814453125 5799996072.124407768250 20099999.988451600075 15674000.011788619682 15673999.998897515237 15673999.998897515237 15673999.998897515237 15673999.998897515237 15673999.998897515237 60465.404546518 2024-06-04T09:42:32.819186+00:00 20134799.999913111329 20134800.000006388873 34800.011536852784 8699985518.609912872314 5799996140.007955551147 20099999.988451600075 15673999.989180617034 15673999.998265730217 15673999.998265730217 15673999.998265730217 15673999.998265730217 15673999.998265730217 60465.404558135 2024-06-04T09:42:33.822874+00:00 20134800.000072333962 20134799.999991510063 34800.011507447984 8699985485.674123764038 5799996122.314878463745 20099999.988451600075 15674000.010122282431 15674000.007775936276 15674000.007775936276 15674000.007775936276 15674000.007775936276 15674000.007775936276 60465.404569665 2024-06-04T09:42:34.819001+00:00 20134800.000081550330 20134800.000008936971 34800.011411426429 8699985333.045965194702 5799996041.999899864197 20099999.988451600075 15674000.013338766992 15674000.006047390401 15674000.006047390401 15674000.006047390401 15674000.006047390401 15674000.006047390401 60465.404581339 2024-06-04T09:42:35.827693+00:00 20134800.000029832125 20134799.999982833862 34800.011646032355 8699985429.718204498291 5799996100.111310958862 20099999.988451600075 15673999.992044819519 15674000.000032300130 15674000.000032300130 15674000.000032300130 15674000.000032300130 15674000.000032300130 60465.404592811 2024-06-04T09:42:36.818846+00:00 20134800.000176835805 20134799.999966807663 34800.011401500851 8699985303.682342529297 5799996026.904560089111 20099999.988451600075 15673999.984869327396 15674000.001102812588 15674000.001102812588 15674000.001102812588 15674000.001102812588 15674000.001102812588 60465.404604390 2024-06-04T09:42:37.819285+00:00 20134799.998740673065 20134799.999940220267 34800.011494893071 8699985309.534301757812 5799996033.721889495850 20099999.988451600075 15674000.014665190130 15673999.998858647421 15673999.998858647421 15673999.998858647421 15673999.998858647421 15673999.998858647421 60465.404615978 2024-06-04T09:42:38.820524+00:00 20134800.000979911536 20134799.999982167035 34800.011508718482 8699985933.202713012695 5799996346.132161140442 20099999.988451600075 15674000.010451875627 15673999.992554206401 15673999.992554206401 15673999.992554206401 15673999.992554206401 15673999.992554206401 60465.404627530 2024-06-04T09:42:39.818603+00:00 20134800.000283457339 20134800.000000018626 34800.011497328102 8699985421.891801834106 5799996090.002095222473 20099999.988451600075 15674000.001051448286 15673999.996224498376 15673999.996224498376 15673999.996224498376 15673999.996224498376 15673999.996224498376 60465.404639109 2024-06-04T09:42:40.818975+00:00 20134799.999423768371 20134800.000010952353 34800.011447647819 8699985085.703269958496 5799995919.837822914124 20099999.988451600075 15673999.992812193930 15673999.996136778966 15673999.996136778966 15673999.996136778966 15673999.996136778966 15673999.996136778966 60465.404650695 2024-06-04T09:42:41.820075+00:00 20134799.999782275409 20134799.999969117343 34800.011438328496 8699985595.082271575928 5799996174.139021873474 20099999.988451600075 15673999.994129840285 15674000.006066426635 15674000.006066426635 15674000.006066426635 15674000.006066426635 15674000.006066426635 60465.404662265 2024-06-04T09:42:42.819674+00:00 20134800.000397525728 20134800.000018171966 34800.011647552914 8699985676.564735412598 5799996223.597965240479 20099999.988451600075 15674000.011683322489 15674000.008093174547 15674000.008093174547 15674000.008093174547 15674000.008093174547 15674000.008093174547 60465.404673844 2024-06-04T09:42:43.820088+00:00 20134799.999827660620 20134800.000054031610 34800.011543066605 8699985458.601600646973 5799996110.262785911560 20099999.988451600075 15673999.984992196783 15674000.001596100628 15674000.001596100628 15674000.001596100628 15674000.001596100628 15674000.001596100628 60465.404685418 2024-06-04T09:42:44.820098+00:00 20134800.000002589077 20134800.000029895455 34800.011594299038 8699985568.787921905518 5799996167.490615844727 20099999.988451600075 15673999.996458940208 15673999.991935379803 15673999.991935379803 15673999.991935379803 15673999.991935379803 15673999.991935379803 60465.404696987 2024-06-04T09:42:45.819671+00:00 20134800.000178277493 20134800.000115029514 34800.011546464702 8699985804.263074874878 5799996283.235103607178 20099999.988451600075 15674000.011531803757 15673999.998426096514 15673999.998426096514 15673999.998426096514 15673999.998426096514 15673999.998426096514 60465.404708551 2024-06-04T09:42:46.818801+00:00 20134800.000107012689 20134799.999932359904 34800.011416395057 8699985566.673381805420 5799996159.020681381226 20099999.988451600075 15673999.998154116794 15674000.008883593604 15674000.008883593604 15674000.008883593604 15674000.008883593604 15674000.008883593604 60465.404720209 2024-06-04T09:42:47.826019+00:00 20134800.000737443566 20134799.999916601926 34800.011616068135 8699985383.319143295288 5799996075.663292884827 20099999.988451600075 15674000.004454704002 15673999.996283482760 15673999.996283482760 15673999.996283482760 15673999.996283482760 15673999.996283482760 60465.404731777 2024-06-04T09:42:48.825600+00:00 20134799.998694300652 20134799.999960511923 34800.011385357975 8699985063.004976272583 5799995905.893275260925 20099999.988451600075 15674000.001279462129 15673999.991411820054 15673999.991411820054 15673999.991411820054 15673999.991411820054 15673999.991411820054 60465.404743527 2024-06-04T09:42:49.840717+00:00 20134800.000753071159 20134799.999959740788 34800.011648751017 8699985738.906282424927 5799996254.818665504456 20099999.988451600075 15674000.015553951263 15674000.010946283117 15674000.010946283117 15674000.010946283117 15674000.010946283117 15674000.010946283117 60465.404755024 2024-06-04T09:42:50.834057+00:00 20134799.999647878110 20134799.999948818237 34800.011439888593 8699985348.616670608521 5799996050.971235275269 20099999.988451600075 15673999.980171862990 15674000.001281179488 15674000.001281179488 15674000.001281179488 15674000.001281179488 15674000.001281179488 60465.404766552 2024-06-04T09:42:51.830117+00:00 20134800.000170454383 20134800.000043638051 34800.011723840813 8699985572.260904312134 5799996174.624708175659 20099999.988451600075 15673999.992545129731 15673999.988573707640 15673999.988573707640 15673999.988573707640 15673999.988573707640 15673999.988573707640 60465.404778142 2024-06-04T09:42:52.831444+00:00 20134799.999808005989 20134800.000074252486 34800.011525910231 8699985408.884418487549 5799996084.689342498779 20099999.988451600075 15673999.976421179250 15673999.997947562486 15673999.997947562486 15673999.997947562486 15673999.997947562486 15673999.997947562486 60465.404789710 2024-06-04T09:42:53.830973+00:00 20134800.000001300126 20134799.999961894006 34800.011664168436 8699985524.114641189575 5799996148.065211296082 20099999.988451600075 15674000.020811982453 15674000.005168441683 15674000.005168441683 15674000.005168441683 15674000.005168441683 15674000.005168441683 60465.404801247 2024-06-04T09:42:54.827746+00:00 20134800.000027101487 20134800.000090453774 34800.011563027256 8699985512.380010604858 5799996137.983680725098 20099999.988451600075 15673999.997708372772 15674000.001936288550 15674000.001936288550 15674000.001936288550 15674000.001936288550 15674000.001936288550 60465.404812885 2024-06-04T09:42:55.833268+00:00 20134800.000004488975 20134799.999973811209 34800.011627004991 8699985460.351526260376 5799996114.635171890259 20099999.988451600075 15674000.024254627526 15674000.002750946209 15674000.002750946209 15674000.002750946209 15674000.002750946209 15674000.002750946209 60465.404824461 2024-06-04T09:42:56.833397+00:00 20134800.000756032765 20134800.000037588179 34800.011730620434 8699985562.545728683472 5799996170.049598693848 20099999.988451600075 15674000.009012527764 15674000.000901469961 15674000.000901469961 15674000.000901469961 15674000.000901469961 15674000.000901469961 60465.404835883 2024-06-04T09:42:57.820234+00:00 20134799.999776281416 20134800.000041153282 34800.011586809262 8699985237.966241836548 5799996001.767709732056 20099999.988451600075 15674000.000538351014 15674000.001377582550 15674000.001377582550 15674000.001377582550 15674000.001377582550 15674000.001377582550 60465.404847514 2024-06-04T09:42:58.825244+00:00 20134799.999240331352 20134800.000043679029 34800.011459552326 8699985258.398120880127 5799996006.681282997131 20099999.988451600075 15673999.967423235998 15674000.000682812184 15674000.000682812184 15674000.000682812184 15674000.000682812184 15674000.000682812184 60465.404859182 2024-06-04T09:42:59.833353+00:00 20134800.000484958291 20134799.999941281974 34800.011552450502 8699985569.784376144409 5799996166.245157241821 20099999.988451600075 15674000.001599455252 15673999.999256150797 15673999.999256150797 15673999.999256150797 15673999.999256150797 15673999.999256150797 60465.404870750 2024-06-04T09:43:00.832805+00:00 20134799.999888751656 20134800.000026732683 34800.011377020797 8699985411.746978759766 5799996079.916882514954 20099999.988451600075 15673999.977059273049 15674000.000156499445 15674000.000156499445 15674000.000156499445 15674000.000156499445 15674000.000156499445 60465.404882164 2024-06-04T09:43:01.818976+00:00 20134799.999494038522 20134800.000014625490 34800.011761415248 8699985556.380399703979 5799996168.250069618225 20099999.988451600075 15674000.044170772657 15673999.997674372047 15673999.997674372047 15673999.997674372047 15673999.997674372047 15673999.997674372047 60465.404893739 2024-06-04T09:43:02.819043+00:00 20134800.000238381326 20134799.999937221408 34800.011601994564 8699985746.550733566284 5799996256.692682266235 20099999.988451600075 15673999.997281108052 15674000.000790530816 15674000.000790530816 15674000.000790530816 15674000.000790530816 15674000.000790530816 60465.404905336 2024-06-04T09:43:03.820992+00:00 20134800.000045694411 20134800.000004287809 34800.011505619499 8699985516.920303344727 5799996137.861835479736 20099999.988451600075 15673999.994087766856 15674000.001502301544 15674000.001502301544 15674000.001502301544 15674000.001502301544 15674000.001502301544 60465.404916890 2024-06-04T09:43:04.819295+00:00 20134800.000203244388 20134800.000033736229 34800.011511875222 8699985562.242660522461 5799996160.783663749695 20099999.988451600075 15673999.995756380260 15673999.999299839139 15673999.999299839139 15673999.999299839139 15673999.999299839139 15673999.999299839139 60465.404928466 2024-06-04T09:43:05.819505+00:00 20134800.000151336193 20134800.000004500151 34800.011555352270 8699985393.770423889160 5799996078.359102249146 20099999.988451600075 15673999.984667234123 15673999.999132202938 15673999.999132202938 15673999.999132202938 15673999.999132202938 15673999.999132202938 60465.404940050 2024-06-04T09:43:06.820278+00:00 20134799.999429762363 20134799.999956268817 34800.011486522446 8699985449.081855773926 5799996103.146903038025 20099999.988451600075 15673999.989823143929 15673999.998666446656 15673999.998666446656 15673999.998666446656 15673999.998666446656 15673999.998666446656 60465.404951614 2024-06-04T09:43:07.819435+00:00 20134799.999876838177 20134800.000063907355 34800.011655911650 8699985654.173536300659 5799996212.750656127930 20099999.988451600075 15674000.027150472626 15673999.999389465898 15673999.999389465898 15673999.999389465898 15673999.999389465898 15673999.999389465898 60465.404963209 2024-06-04T09:43:08.821249+00:00 20134800.000828437507 20134800.000028960407 34800.011604518710 8699985754.941478729248 5799996260.993247032166 20099999.988451600075 15673999.968675402924 15673999.999073168263 15673999.999073168263 15673999.999073168263 15673999.999073168263 15673999.999073168263 60465.404974754 2024-06-04T09:43:09.818745+00:00 20134799.999048866332 20134799.999984707683 34800.011561429870 8699985384.699226379395 5799996074.076766014099 20099999.988451600075 15674000.033085072413 15673999.997677439824 15673999.997677439824 15673999.997677439824 15673999.997677439824 15673999.997677439824 60465.404986333 2024-06-04T09:43:10.819200+00:00 20134800.000442374498 20134799.999953225255 34800.011599893558 8699985683.958326339722 5799996225.308959960938 20099999.988451600075 15673999.989260494709 15673999.996126977727 15673999.996126977727 15673999.996126977727 15673999.996126977727 15673999.996126977727 60465.404997909 2024-06-04T09:43:11.819286+00:00 20134800.000134870410 20134799.999996371567 34800.011602374107 8699985559.415191650391 5799996163.140755653381 20099999.988451600075 15674000.005763689056 15674000.000909885392 15674000.000909885392 15674000.000909885392 15674000.000909885392 15674000.000909885392 60465.405009476 2024-06-04T09:43:12.818772+00:00 20134799.999903298914 20134800.000033315271 34800.011674139307 8699985621.821323394775 5799996197.334048271179 20099999.988451600075 15673999.991808207706 15674000.005100619048 15674000.005100619048 15674000.005100619048 15674000.005100619048 15674000.005100619048 60465.405021050 2024-06-04T09:43:13.818728+00:00 20134800.000511445105 20134799.999989029020 34800.011458405555 8699985558.870777130127 5799996156.869816780090 20099999.988451600075 15673999.987633654848 15674000.002155173570 15674000.002155173570 15674000.002155173570 15674000.002155173570 15674000.002155173570 60465.405032656 2024-06-04T09:43:14.821465+00:00 20134799.999813232571 20134800.000025279820 34800.011748989949 8699985385.263782501221 5799996082.174050331116 20099999.988451600075 15674000.019787795842 15674000.000103041530 15674000.000103041530 15674000.000103041530 15674000.000103041530 15674000.000103041530 60465.405044198 2024-06-04T09:43:15.818708+00:00 20134799.999842621386 20134799.999962158501 34800.011574622476 8699985287.960559844971 5799996026.257111549377 20099999.988451600075 15674000.004057943821 15674000.000744575635 15674000.000744575635 15674000.000744575635 15674000.000744575635 15674000.000744575635 60465.405055904 2024-06-04T09:43:16.830136+00:00 20134799.999998994172 20134799.999967794865 34800.011576334429 8699985452.463771820068 5799996108.580037117004 20099999.988451600075 15673999.994105467573 15674000.002178138122 15674000.002178138122 15674000.002178138122 15674000.002178138122 15674000.002178138122 60465.405067495 2024-06-04T09:43:17.831570+00:00 20134800.000124815851 20134800.000037923455 34800.011683105389 8699985455.048042297363 5799996114.320978164673 20099999.988451600075 15674000.020406648517 15673999.997756216675 15673999.997756216675 15673999.997756216675 15673999.997756216675 15673999.997756216675 60465.405078919 2024-06-04T09:43:18.818604+00:00 20134800.000184021890 20134800.000000588596 34800.011658739684 8699985462.672079086304 5799996117.117743492126 20099999.988451600075 15673999.983956091106 15673999.999226650223 15673999.999226650223 15673999.999226650223 15673999.999226650223 15673999.999226650223 60465.405090654 2024-06-04T09:43:19.832498+00:00 20134799.999148480594 20134799.999995451421 34800.011497395964 8699985324.812261581421 5799996041.465163230896 20099999.988451600075 15673999.991655102000 15673999.998793834820 15673999.998793834820 15673999.998793834820 15673999.998793834820 15673999.998793834820 60465.405102223 2024-06-04T09:43:20.832050+00:00 20134800.000865947455 20134799.999981120229 34800.011676502596 8699985639.661399841309 5799996206.352528572083 20099999.988451600075 15673999.974257750437 15673999.999201366678 15673999.999201366678 15673999.999201366678 15673999.999201366678 15673999.999201366678 60465.405113694 2024-06-04T09:43:21.823187+00:00 20134799.999203797430 20134799.999978978187 34800.011372229179 8699985262.269927978516 5799996004.978697776794 20099999.988451600075 15673999.998176412657 15674000.000160016119 15674000.000160016119 15674000.000160016119 15674000.000160016119 15674000.000160016119 60465.405125426 2024-06-04T09:43:22.836819+00:00 20134800.000370204449 20134799.999974869192 34800.011641728903 8699985636.022867202759 5799996203.084342002869 20099999.988451600075 15674000.034635512158 15673999.998122384772 15673999.998122384772 15673999.998122384772 15673999.998122384772 15673999.998122384772 60465.405136958 2024-06-04T09:43:23.833140+00:00 20134800.000393573195 20134800.000000327826 34800.011486743359 8699985435.214490890503 5799996096.222408294678 20099999.988451600075 15673999.978474119678 15673999.996578026563 15673999.996578026563 15673999.996578026563 15673999.996578026563 15673999.996578026563 60465.405148550 2024-06-04T09:43:24.834725+00:00 20134799.999683260918 20134800.000011481345 34800.011543736233 8699985268.849206924438 5799996015.414462089539 20099999.988451600075 15674000.014284720644 15674000.002216618508 15674000.002216618508 15674000.002216618508 15674000.002216618508 15674000.002216618508 60465.405160081 2024-06-04T09:43:25.830984+00:00 20134799.999805293977 20134799.999988138676 34800.011621929283 8699985399.063724517822 5799996083.779797554016 20099999.988451600075 15674000.019521296024 15674000.003539450467 15674000.003539450467 15674000.003539450467 15674000.003539450467 15674000.003539450467 60465.405171648 2024-06-04T09:43:26.830383+00:00 20134800.000112403184 20134800.000036142766 34800.011485824558 8699985570.450878143311 5799996163.802341461182 20099999.988451600075 15673999.999007208273 15674000.001544294879 15674000.001544294879 15674000.001544294879 15674000.001544294879 15674000.001544294879 60465.405183250 2024-06-04T09:43:27.832796+00:00 20134799.999953772873 20134799.999908752739 34800.011585106186 8699985476.857904434204 5799996121.142581939697 20099999.988451600075 15673999.974396025762 15673999.999731784686 15673999.999731784686 15673999.999731784686 15673999.999731784686 15673999.999731784686 60465.405195202 2024-06-04T09:43:28.865460+00:00 20134799.999897137284 20134799.999985624105 34800.011538150480 8699985334.125774383545 5799996047.820029258728 20099999.988451600075 15673999.997624063864 15673999.998472372070 15673999.998472372070 15673999.998472372070 15673999.998472372070 15673999.998472372070 60465.405206256 2024-06-04T09:43:29.820519+00:00 20134799.999803774059 20134800.000019066036 34800.011640983794 8699985473.540618896484 5799996121.812184333801 20099999.988451600075 15674000.015000671148 15673999.997178059071 15673999.997178059071 15673999.997178059071 15673999.997178059071 15673999.997178059071 60465.405217816 2024-06-04T09:43:30.819307+00:00 20134800.000487361103 20134799.999969232827 34800.011542638858 8699985618.174283981323 5799996190.031305313110 20099999.988451600075 15673999.987352909520 15673999.997295657173 15673999.997295657173 15673999.997295657173 15673999.997295657173 15673999.997295657173 60465.405229385 2024-06-04T09:43:31.818891+00:00 20134799.999579094350 20134800.000080931932 34800.011531348748 8699985464.258131027222 5799996112.602806091309 20099999.988451600075 15674000.026878673583 15674000.000282119960 15674000.000282119960 15674000.000282119960 15674000.000282119960 15674000.000282119960 60465.405241155 2024-06-04T09:43:32.835752+00:00 20134800.000249579549 20134800.000048324466 34800.011595521355 8699985524.234453201294 5799996145.264823913574 20099999.988451600075 15673999.973628932610 15673999.999685846269 15673999.999685846269 15673999.999685846269 15673999.999685846269 15673999.999685846269 60465.405252692 2024-06-04T09:43:33.832625+00:00 20134799.999763302505 20134800.000041630119 34800.011441583854 8699985432.232986450195 5799996092.850013732910 20099999.988451600075 15674000.005886079744 15674000.000802418217 15674000.000802418217 15674000.000802418217 15674000.000802418217 15674000.000802418217 60465.405264241 2024-06-04T09:43:34.830389+00:00 20134800.000599589199 20134799.999983329326 34800.011442748160 8699985684.808288574219 5799996219.186168670654 20099999.988451600075 15674000.014533596113 15674000.005709310994 15674000.005709310994 15674000.005709310994 15674000.005709310994 15674000.005709310994 60465.405275793 2024-06-04T09:43:35.828541+00:00 20134799.999855056405 20134799.999994162470 34800.011604442712 8699985228.340501785278 5799995997.689571380615 20099999.988451600075 15673999.985006310046 15674000.004392301664 15674000.004392301664 15674000.004392301664 15674000.004392301664 15674000.004392301664 60465.405287350 2024-06-04T09:43:36.827025+00:00 20134799.999921195209 20134800.000018499792 34800.011466307602 8699985466.798315048218 5799996111.162825584412 20099999.988451600075 15674000.005470845848 15673999.994881145656 15673999.994881145656 15673999.994881145656 15673999.994881145656 15673999.994881145656 60465.405298941 2024-06-04T09:43:37.828465+00:00 20134799.999883212149 20134800.000001009554 34800.011741618400 8699985565.217142105103 5799996171.843548774719 20099999.988451600075 15674000.020988503471 15673999.996225237846 15673999.996225237846 15673999.996225237846 15673999.996225237846 15673999.996225237846 60465.405310711 2024-06-04T09:43:38.845473+00:00 20134800.000163711607 20134799.999959636480 34800.011677567461 8699985512.210752487183 5799996142.671560287476 20099999.988451600075 15673999.978605739772 15674000.005797557533 15674000.005797557533 15674000.005797557533 15674000.005797557533 15674000.005797557533 60465.405322118 2024-06-04T09:43:39.830972+00:00 20134799.999192450196 20134800.000036913902 34800.011537867678 8699985468.772262573242 5799996115.131475448608 20099999.988451600075 15674000.017413280904 15674000.004021793604 15674000.004021793604 15674000.004021793604 15674000.004021793604 15674000.004021793604 60465.405333675 2024-06-04T09:43:40.829502+00:00 20134800.000907287002 20134800.000003043562 34800.011540246953 8699985767.689058303833 5799996264.689005851746 20099999.988451600075 15673999.965847399086 15673999.995073212311 15673999.995073212311 15673999.995073212311 15673999.995073212311 15673999.995073212311 60465.405345271 2024-06-04T09:43:41.831465+00:00 20134799.999908212572 20134800.000045526773 34800.011422167154 8699985397.236501693726 5799996074.542701721191 20099999.988451600075 15674000.025260560215 15673999.996710546315 15673999.996710546315 15673999.996710546315 15673999.996710546315 15673999.996710546315 60465.405356864 2024-06-04T09:43:42.833051+00:00 20134799.999835666269 20134799.999939016998 34800.011566413057 8699985437.320095062256 5799996100.594765663147 20099999.988451600075 15674000.025168659166 15674000.004940684885 15674000.004940684885 15674000.004940684885 15674000.004940684885 15674000.004940684885 60465.405368401 2024-06-04T09:43:43.829835+00:00 20134800.000461272895 20134800.000036433339 34800.011697291535 8699985461.831134796143 5799996118.303566932678 20099999.988451600075 15673999.964170131832 15674000.000405974686 15674000.000405974686 15674000.000405974686 15674000.000405974686 15674000.000405974686 60465.405379982 2024-06-04T09:43:44.830473+00:00 20134799.999233625829 20134799.999972004443 34800.011519938584 8699985214.217430114746 5799995987.106951713562 20099999.988451600075 15673999.989163011312 15674000.000261919573 15674000.000261919573 15674000.000261919573 15674000.000261919573 15674000.000261919573 60465.405391592 2024-06-04T09:43:45.833527+00:00 20134800.000208478421 20134800.000033825636 34800.011626705105 8699985722.348884582520 5799996245.621291160583 20099999.988451600075 15674000.000559480861 15673999.993473807350 15673999.993473807350 15673999.993473807350 15673999.993473807350 15673999.993473807350 60465.405403149 2024-06-04T09:43:46.832066+00:00 20134800.000682726502 20134799.999960616231 34800.011456555309 8699985492.396200180054 5799996123.555359840393 20099999.988451600075 15674000.023648027331 15673999.997874887660 15673999.997874887660 15673999.997874887660 15673999.997874887660 15673999.997874887660 60465.405414729 2024-06-04T09:43:47.832635+00:00 20134799.999426763505 20134800.000008385628 34800.011465533105 8699985276.974769592285 5799996016.218721389771 20099999.988451600075 15673999.978597780690 15673999.998297667131 15673999.998297667131 15673999.998297667131 15673999.998297667131 15673999.998297667131 60465.405426601 2024-06-04T09:43:48.858357+00:00 20134800.000765446573 20134800.000101763755 34800.011586464942 8699985556.379709243774 5799996160.960011482239 20099999.988451600075 15674000.018705166876 15674000.002707367763 15674000.002707367763 15674000.002707367763 15674000.002707367763 15674000.002707367763 60465.405437876 2024-06-04T09:43:49.832423+00:00 20134799.999185241759 20134799.999959602952 34800.011450623104 8699985213.110935211182 5799995983.665562629700 20099999.988451600075 15673999.985041219741 15674000.002931168303 15674000.002931168303 15674000.002931168303 15674000.002931168303 15674000.002931168303 60465.405449449 2024-06-04T09:43:50.832379+00:00 20134800.000425454229 20134799.999994974583 34800.011648696534 8699985599.326995849609 5799996185.026675224304 20099999.988451600075 15674000.033133184537 15674000.002437498420 15674000.002437498420 15674000.002437498420 15674000.002437498420 15674000.002437498420 60465.405461083 2024-06-04T09:43:51.837533+00:00 20134800.000195275992 20134800.000054929405 34800.011539321014 8699985438.808509826660 5799996100.210106849670 20099999.988451600075 15673999.974377548322 15673999.997496277094 15673999.997496277094 15673999.997496277094 15673999.997496277094 15673999.997496277094 60465.405472597 2024-06-04T09:43:52.832382+00:00 20134799.999288339168 20134799.999936185777 34800.011550364594 8699985235.074869155884 5799995998.803425788879 20099999.988451600075 15674000.002274848521 15673999.998504569754 15673999.998504569754 15673999.998504569754 15673999.998504569754 15673999.998504569754 60465.405484161 2024-06-04T09:43:53.831560+00:00 20134800.000535007566 20134800.000055078417 34800.011666747814 8699985615.313003540039 5799996193.771810531616 20099999.988451600075 15673999.987816782668 15673999.998893439770 15673999.998893439770 15673999.998893439770 15673999.998893439770 15673999.998893439770 60465.405495763 2024-06-04T09:43:54.833888+00:00 20134799.999873571098 20134800.000010408461 34800.011610952693 8699985416.673809051514 5799996092.127414703369 20099999.988451600075 15674000.034513568506 15673999.998187428340 15673999.998187428340 15673999.998187428340 15673999.998187428340 15673999.998187428340 60465.405507311 2024-06-04T09:43:55.831655+00:00 20134799.999567843974 20134799.999944489449 34800.011440340815 8699985489.981491088867 5799996121.672389030457 20099999.988451600075 15673999.972064392641 15674000.001858826727 15674000.001858826727 15674000.001858826727 15674000.001858826727 15674000.001858826727 60465.405518829 2024-06-04T09:43:56.826862+00:00 20134800.000635262579 20134799.999929223210 34800.011585031672 8699985624.756235122681 5799996195.088577270508 20099999.988451600075 15673999.992089442909 15674000.004176525399 15674000.004176525399 15674000.004176525399 15674000.004176525399 15674000.004176525399 60465.405530471 2024-06-04T09:43:57.832678+00:00 20134800.000031761825 20134800.000048369169 34800.011550223338 8699985377.245208740234 5799996069.882708549500 20099999.988451600075 15674000.024884747341 15674000.000433403999 15674000.000433403999 15674000.000433403999 15674000.000433403999 15674000.000433403999 60465.405541887 2024-06-04T09:43:58.819002+00:00 20134800.000218879431 20134800.000013593584 34800.011560718951 8699985335.620052337646 5799996049.507446289062 20099999.988451600075 15673999.965757243335 15673999.997147897258 15673999.997147897258 15673999.997147897258 15673999.997147897258 15673999.997147897258 60465.405553652 2024-06-04T09:43:59.835540+00:00 20134799.999405667186 20134800.000000908971 34800.011384235397 8699985152.793804168701 5799995950.740836143494 20099999.988451600075 15674000.020590454340 15674000.003218185157 15674000.003218185157 15674000.003218185157 15674000.003218185157 15674000.003218185157 60465.405565112 2024-06-04T09:44:00.825688+00:00 20134800.000095214695 20134799.999984279275 34800.011563076332 8699985522.486003875732 5799996143.038674354553 20099999.988451600075 15673999.988956814632 15674000.003783056512 15674000.003783056512 15674000.003783056512 15674000.003783056512 15674000.003783056512 60465.405576613 2024-06-04T09:44:01.819327+00:00 20134799.999484177679 20134800.000051636249 34800.011379218471 8699985453.360013961792 5799996100.814921379089 20099999.988451600075 15674000.019745333120 15674000.000962179154 15674000.000962179154 15674000.000962179154 15674000.000962179154 15674000.000962179154 60465.405588372 2024-06-04T09:44:02.835355+00:00 20134800.000465977937 20134799.999978706241 34800.011770276637 8699985764.487895965576 5799996272.673024177551 20099999.988451600075 15674000.002219220623 15674000.001483898610 15674000.001483898610 15674000.001483898610 15674000.001483898610 15674000.001483898610 60465.405599918 2024-06-04T09:44:03.832926+00:00 20134799.999957352877 20134799.999973036349 34800.011519591491 8699985420.609544754028 5799996090.288609504700 20099999.988451600075 15673999.980122722685 15674000.001461606473 15674000.001461606473 15674000.001461606473 15674000.001461606473 15674000.001461606473 60465.405611337 2024-06-04T09:44:04.819514+00:00 20134800.000421736389 20134800.000054553151 34800.011534460107 8699985374.799762725830 5799996068.003255844116 20099999.988451600075 15674000.024740858003 15673999.998109508306 15673999.998109508306 15673999.998109508306 15673999.998109508306 15673999.998109508306 60465.405622920 2024-06-04T09:44:05.820273+00:00 20134799.999721411616 20134799.999944150448 34800.011560724328 8699985211.064970016479 5799995987.230191230774 20099999.988451600075 15673999.989595891908 15673999.996797412634 15673999.996797412634 15673999.996797412634 15673999.996797412634 15673999.996797412634 60465.405634503 2024-06-04T09:44:06.821045+00:00 20134800.000244833529 20134800.000058706850 34800.011575642508 8699985446.306972503662 5799996105.472788810730 20099999.988451600075 15674000.001968249679 15673999.998971886933 15673999.998971886933 15673999.998971886933 15673999.998971886933 15673999.998971886933 60465.405646146 2024-06-04T09:44:07.827019+00:00 20134799.999814908952 20134799.999990262091 34800.011515513062 8699985435.704113006592 5799996097.665967941284 20099999.988451600075 15673999.995959125459 15674000.002383239567 15674000.002383239567 15674000.002383239567 15674000.002383239567 15674000.002383239567 60465.405657666 2024-06-04T09:44:08.822379+00:00 20134799.999891255051 20134800.000080421567 34800.011620061770 8699985413.150516510010 5799996090.745388984680 20099999.988451600075 15674000.000100649893 15673999.999022508040 15673999.999022508040 15673999.999022508040 15673999.999022508040 15673999.999022508040 60465.405669207 2024-06-04T09:44:09.819510+00:00 20134799.999811951071 20134799.999997679144 34800.011557895341 8699985552.915290832520 5799996158.037500381470 20099999.988451600075 15673999.996307156980 15673999.997492143884 15673999.997492143884 15673999.997492143884 15673999.997492143884 15673999.997492143884 60465.405680781 2024-06-04T09:44:10.819487+00:00 20134799.999294675887 20134799.999965306371 34800.011609247806 8699985561.938217163086 5799996164.688651084900 20099999.988451600075 15674000.032553456724 15673999.998868163675 15673999.998868163675 15673999.998868163675 15673999.998868163675 15673999.998868163675 60465.405692370 2024-06-04T09:44:11.820761+00:00 20134800.000927090645 20134800.000032484531 34800.011606048756 8699985807.783851623535 5799996287.478158950806 20099999.988451600075 15673999.986344646662 15674000.000512959436 15674000.000512959436 15674000.000512959436 15674000.000512959436 15674000.000512959436 60465.405703927 2024-06-04T09:44:12.819333+00:00 20134800.000049337745 20134799.999997839332 34800.011545559697 8699985524.992227554321 5799996143.561977386475 20099999.988451600075 15673999.998285103589 15673999.999139055610 15673999.999139055610 15673999.999139055610 15673999.999139055610 15673999.999139055610 60465.405715497 2024-06-04T09:44:13.818931+00:00 20134800.000090092421 20134800.000022321939 34800.011559681996 8699985505.037046432495 5799996134.172812461853 20099999.988451600075 15673999.988839190453 15673999.999872077256 15673999.999872077256 15673999.999872077256 15673999.999872077256 15673999.999872077256 60465.405727081 2024-06-04T09:44:14.819843+00:00 20134800.000097449869 20134799.999969232827 34800.011526552793 8699985576.236665725708 5799996168.392242431641 20099999.988451600075 15674000.016158761457 15674000.001171398908 15674000.001171398908 15674000.001171398908 15674000.001171398908 15674000.001171398908 60465.405739109 2024-06-04T09:44:15.859022+00:00 20134800.000067856163 20134799.999899979681 34800.011569910232 8699985292.440961837769 5799996028.300960540771 20099999.988451600075 15673999.994114747271 15674000.002336736768 15674000.002336736768 15674000.002336736768 15674000.002336736768 15674000.002336736768 60465.405750282 2024-06-04T09:44:16.824399+00:00 20134799.999940734357 20134800.000077720731 34800.011575901372 8699985274.760356903076 5799996019.710301399231 20099999.988451600075 15673999.989902339876 15674000.000969566405 15674000.000969566405 15674000.000969566405 15674000.000969566405 15674000.000969566405 60465.405761793 2024-06-04T09:44:17.818956+00:00 20134799.999288607389 20134799.999962233007 34800.011500333996 8699985364.624866485596 5799996061.493888854980 20099999.988451600075 15673999.972426159307 15673999.998458340764 15673999.998458340764 15673999.998458340764 15673999.998458340764 15673999.998458340764 60465.405773383 2024-06-04T09:44:18.820263+00:00 20134800.000070355833 20134799.999959453940 34800.011541387415 8699985595.088037490845 5799996178.436036109924 20099999.988451600075 15674000.028036655858 15673999.995351059362 15673999.995351059362 15673999.995351059362 15673999.995351059362 15673999.995351059362 60465.405784944 2024-06-04T09:44:19.819182+00:00 20134800.000332411379 20134800.000062838197 34800.011549406903 8699985636.486055374146 5799996199.469186782837 20099999.988451600075 15674000.011040030047 15673999.998113719746 15673999.998113719746 15673999.998113719746 15673999.998113719746 15673999.998113719746 60465.405796521 2024-06-04T09:44:20.819441+00:00 20134800.000966023654 20134799.999962080270 34800.011412409258 8699985588.150081634521 5799996169.592946052551 20099999.988451600075 15673999.975503237918 15674000.003739338368 15674000.003739338368 15674000.003739338368 15674000.003739338368 15674000.003739338368 60465.405808089 2024-06-04T09:44:21.818909+00:00 20134799.998997338116 20134800.000016283244 34800.011613807437 8699985092.104928970337 5799995929.961975097656 20099999.988451600075 15674000.001416446641 15673999.999376917258 15673999.999376917258 15673999.999376917258 15673999.999376917258 15673999.999376917258 60465.405819666 2024-06-04T09:44:22.819148+00:00 20134799.999972004443 20134799.999993372709 34800.011445018492 8699985556.392116546631 5799996155.072677612305 20099999.988451600075 15674000.014560347423 15674000.000940607861 15674000.000940607861 15674000.000940607861 15674000.000940607861 15674000.000940607861 60465.405831297 2024-06-04T09:44:23.824090+00:00 20134800.000366177410 20134800.000009957701 34800.011598047487 8699985353.955209732056 5799996060.230449676514 20099999.988451600075 15673999.987600794062 15674000.001979153603 15674000.001979153603 15674000.001979153603 15674000.001979153603 15674000.001979153603 60465.405842830 2024-06-04T09:44:24.820549+00:00 20134799.999466955662 20134799.999996010214 34800.011439373877 8699985219.604452133179 5799995986.443673133850 20099999.988451600075 15673999.995621828362 15674000.003410335630 15674000.003410335630 15674000.003410335630 15674000.003410335630 15674000.003410335630 60465.405854385 2024-06-04T09:44:25.818892+00:00 20134800.000192537904 20134799.999898936599 34800.011546526097 8699985483.219263076782 5799996122.715755462646 20099999.988451600075 15674000.008791113272 15673999.998980112374 15673999.998980112374 15673999.998980112374 15673999.998980112374 15673999.998980112374 60465.405865954 2024-06-04T09:44:26.818445+00:00 20134800.000585962087 20134799.999987211078 34800.011353144771 8699985490.974880218506 5799996118.535986900330 20099999.988451600075 15673999.984023636207 15673999.998789498582 15673999.998789498582 15673999.998789498582 15673999.998789498582 15673999.998789498582 60465.405877622 2024-06-04T09:44:27.826513+00:00 20134799.998944059014 20134800.000022534281 34800.011577472738 8699985044.084144592285 5799995904.437652587891 20099999.988451600075 15674000.015277897939 15674000.001053689048 15674000.001053689048 15674000.001053689048 15674000.001053689048 15674000.001053689048 60465.405889189 2024-06-04T09:44:28.825924+00:00 20134800.000814545900 20134799.999985553324 34800.011504219183 8699985701.245185852051 5799996229.965926170349 20099999.988451600075 15674000.009278260171 15674000.000086342916 15674000.000086342916 15674000.000086342916 15674000.000086342916 15674000.000086342916 60465.405900740 2024-06-04T09:44:29.823920+00:00 20134799.999748662114 20134800.000054437667 34800.011699404087 8699985304.076112747192 5799996039.514109611511 20099999.988451600075 15673999.962763834745 15674000.001235315576 15674000.001235315576 15674000.001235315576 15674000.001235315576 15674000.001235315576 60465.405912272 2024-06-04T09:44:30.820303+00:00 20134799.999881919473 20134799.999983709306 34800.011513109719 8699985395.420608520508 5799996077.424084663391 20099999.988451600075 15674000.021328836679 15674000.000221814960 15674000.000221814960 15674000.000221814960 15674000.000221814960 15674000.000221814960 60465.405923826 2024-06-04T09:44:31.818581+00:00 20134800.000091683120 20134800.000024754554 34800.011546933565 8699985531.231079101562 5799996146.738641738892 20099999.988451600075 15674000.026192843914 15673999.999669408426 15673999.999669408426 15673999.999669408426 15673999.999669408426 15673999.999669408426 60465.405935404 2024-06-04T09:44:32.818950+00:00 20134800.000146858394 20134799.999989002943 34800.011642501944 8699985395.272356033325 5799996082.741306304932 20099999.988451600075 15673999.974456174299 15673999.998350637034 15673999.998350637034 15673999.998350637034 15673999.998350637034 15673999.998350637034 60465.405947099 2024-06-04T09:44:33.829313+00:00 20134799.999642789364 20134799.999990437180 34800.011395473826 8699985388.559757232666 5799996069.092173576355 20099999.988451600075 15674000.023699291050 15673999.998895931989 15673999.998895931989 15673999.998895931989 15673999.998895931989 15673999.998895931989 60465.405958577 2024-06-04T09:44:34.821081+00:00 20134799.999735530466 20134799.999987602234 34800.011570108174 8699985622.954149246216 5799996193.565807342529 20099999.988451600075 15673999.970092821866 15673999.995448676869 15673999.995448676869 15673999.995448676869 15673999.995448676869 15673999.995448676869 60465.405970127 2024-06-04T09:44:35.818962+00:00 20134800.000295452774 20134800.000049050897 34800.011511313518 8699985659.141767501831 5799996209.209848403931 20099999.988451600075 15674000.001154081896 15673999.996181644499 15673999.996181644499 15673999.996181644499 15673999.996181644499 15673999.996181644499 60465.405981699 2024-06-04T09:44:36.818767+00:00 20134800.000250220299 20134799.999941766262 34800.011505023343 8699985498.450389862061 5799996128.602062225342 20099999.988451600075 15673999.993856493384 15673999.997714333236 15673999.997714333236 15673999.997714333236 15673999.997714333236 15673999.997714333236 60465.405993332 2024-06-04T09:44:37.823887+00:00 20134799.999588903040 20134800.000033747405 34800.011547709481 8699985467.803766250610 5799996115.057345390320 20099999.988451600075 15674000.013138115406 15674000.007207598537 15674000.007207598537 15674000.007207598537 15674000.007207598537 15674000.007207598537 60465.406004858 2024-06-04T09:44:38.819708+00:00 20134800.000245235860 20134800.000018898398 34800.011565204913 8699985608.440340042114 5799996186.104600906372 20099999.988451600075 15674000.021609861404 15674000.005867401138 15674000.005867401138 15674000.005867401138 15674000.005867401138 15674000.005867401138 60465.406016464 2024-06-04T09:44:39.822494+00:00 20134799.999710544944 20134800.000050708652 34800.011619739453 8699985556.642797470093 5799996162.478098869324 20099999.988451600075 15673999.992147004232 15674000.001288045198 15674000.001288045198 15674000.001288045198 15674000.001288045198 15674000.001288045198 60465.406028073 2024-06-04T09:44:40.825543+00:00 20134800.000285878778 20134800.000046227127 34800.011508117466 8699985669.661758422852 5799996214.336661338806 20099999.988451600075 15673999.991432964802 15673999.993109438568 15673999.993109438568 15673999.993109438568 15673999.993109438568 15673999.993109438568 60465.406039583 2024-06-04T09:44:41.819952+00:00 20134800.000185899436 20134800.000021904707 34800.011587653251 8699985443.033235549927 5799996104.336392402649 20099999.988451600075 15673999.996302433312 15673999.994318446144 15673999.994318446144 15673999.994318446144 15673999.994318446144 15673999.994318446144 60465.406051145 2024-06-04T09:44:42.818946+00:00 20134799.999800961465 20134799.999950680882 34800.011682940429 8699985418.919744491577 5799996096.249954223633 20099999.988451600075 15673999.995240176097 15674000.000113669783 15674000.000113669783 15674000.000113669783 15674000.000113669783 15674000.000113669783 60465.406062718 2024-06-04T09:44:43.818897+00:00 20134799.999441109598 20134799.999987583607 34800.011487570591 8699985580.196350097656 5799996168.747826576233 20099999.988451600075 15673999.991605333984 15674000.005445996299 15674000.005445996299 15674000.005445996299 15674000.005445996299 15674000.005445996299 60465.406074293 2024-06-04T09:44:44.818889+00:00 20134800.001330699772 20134799.999978665262 34800.011535812948 8699985749.150419235229 5799996255.234954833984 20099999.988451600075 15674000.020618326962 15674000.003910062835 15674000.003910062835 15674000.003910062835 15674000.003910062835 15674000.003910062835 60465.406085878 2024-06-04T09:44:45.819867+00:00 20134799.999918065965 20134799.999984674156 34800.011322893748 8699985176.331064224243 5799995959.953636169434 20099999.988451600075 15673999.991046642885 15674000.003304321319 15674000.003304321319 15674000.003304321319 15674000.003304321319 15674000.003304321319 60465.406097446 2024-06-04T09:44:46.819351+00:00 20134799.998993787915 20134799.999925121665 34800.011518427360 8699985235.108539581299 5799995997.489617347717 20099999.988451600075 15674000.013156725094 15673999.997326331213 15673999.997326331213 15673999.997326331213 15673999.997326331213 15673999.997326331213 60465.406109013 2024-06-04T09:44:47.818695+00:00 20134800.000799745321 20134800.000023610890 34800.011705945333 8699985622.276481628418 5799996198.886851310730 20099999.988451600075 15673999.993485383689 15673999.996648468077 15673999.996648468077 15673999.996648468077 15673999.996648468077 15673999.996648468077 60465.406120792 2024-06-04T09:44:48.836387+00:00 20134800.000063091516 20134800.000057809055 34800.011466376949 8699985440.256608963013 5799996097.894867897034 20099999.988451600075 15674000.030620740727 15673999.993192115799 15673999.993192115799 15673999.993192115799 15673999.993192115799 15673999.993192115799 60465.406132313 2024-06-04T09:44:49.831840+00:00 20134799.999956011772 20134799.999933235347 34800.011572163574 8699985244.501077651978 5799996004.424888610840 20099999.988451600075 15673999.976015979424 15674000.002921899781 15674000.002921899781 15674000.002921899781 15674000.002921899781 15674000.002921899781 60465.406143890 2024-06-04T09:44:50.832057+00:00 20134799.999266162515 20134800.000006340444 34800.011712999447 8699985271.260128021240 5799996023.672585487366 20099999.988451600075 15673999.986647581682 15674000.002184476703 15674000.002184476703 15674000.002184476703 15674000.002184476703 15674000.002184476703 60465.406155480 2024-06-04T09:44:51.833461+00:00 20134800.000513371080 20134800.000055309385 34800.011470092526 8699985709.803869247437 5799996232.823324203491 20099999.988451600075 15674000.010498454794 15674000.000189354643 15674000.000189354643 15674000.000189354643 15674000.000189354643 15674000.000189354643 60465.406167037 2024-06-04T09:44:52.831996+00:00 20134799.999346774071 20134799.999965496361 34800.011423602475 8699985361.120649337769 5799996056.544631958008 20099999.988451600075 15673999.994466310367 15674000.000608595088 15674000.000608595088 15674000.000608595088 15674000.000608595088 15674000.000608595088 60465.406178636 2024-06-04T09:44:53.834161+00:00 20134800.001246158034 20134799.999997876585 34800.011724086085 8699985612.412296295166 5799996194.710642814636 20099999.988451600075 15673999.993677649647 15674000.000349063426 15674000.000349063426 15674000.000349063426 15674000.000349063426 15674000.000349063426 60465.406190190 2024-06-04T09:44:54.832467+00:00 20134799.999105498195 20134800.000042419881 34800.011484331138 8699985135.666929244995 5799995946.348131179810 20099999.988451600075 15674000.013115016744 15673999.999540293589 15673999.999540293589 15673999.999540293589 15673999.999540293589 15673999.999540293589 60465.406201764 2024-06-04T09:44:55.832385+00:00 20134800.000821128488 20134800.000030193478 34800.011685227539 8699985546.466396331787 5799996160.118562698364 20099999.988451600075 15674000.006354434416 15674000.001074641943 15674000.001074641943 15674000.001074641943 15674000.001074641943 15674000.001074641943 60465.406213338 2024-06-04T09:44:56.832401+00:00 20134799.999699346721 20134800.000054556876 34800.011586873072 8699985321.098623275757 5799996043.336568832397 20099999.988451600075 15673999.948678081855 15674000.000053998083 15674000.000053998083 15674000.000053998083 15674000.000053998083 15674000.000053998083 60465.406224898 2024-06-04T09:44:57.831145+00:00 20134799.999720081687 20134800.000012703240 34800.011676366295 8699985325.833492279053 5799996049.432904243469 20099999.988451600075 15674000.020103247836 15673999.998809769750 15673999.998809769750 15673999.998809769750 15673999.998809769750 15673999.998809769750 60465.406236477 2024-06-04T09:44:58.831652+00:00 20134799.999847810715 20134799.999992474914 34800.011561312007 8699985508.891601562500 5799996136.168002128601 20099999.988451600075 15674000.010692300275 15674000.001349229366 15674000.001349229366 15674000.001349229366 15674000.001349229366 15674000.001349229366 60465.406248060 2024-06-04T09:44:59.832399+00:00 20134800.000000156462 20134800.000019140542 34800.011466803517 8699985536.252067565918 5799996145.910373687744 20099999.988451600075 15674000.008780745789 15674000.003153003752 15674000.003153003752 15674000.003153003752 15674000.003153003752 15674000.003153003752 60465.406259637 2024-06-04T09:45:00.832651+00:00 20134800.000146135688 20134800.000012196600 34800.011633465430 8699985605.301790237427 5799996187.379489898682 20099999.988451600075 15674000.024064220488 15673999.999464450404 15673999.999464450404 15673999.999464450404 15673999.999464450404 15673999.999464450404 60465.406271594 2024-06-04T09:45:01.865707+00:00 20134799.999496020377 20134799.999960035086 34800.011566125504 8699985411.222276687622 5799996087.533910751343 20099999.988451600075 15673999.982719726861 15673999.997837297618 15673999.997837297618 15673999.997837297618 15673999.997837297618 15673999.997837297618 60465.406282713 2024-06-04T09:45:02.826379+00:00 20134799.999973174185 20134800.000034660101 34800.011626629348 8699985763.586841583252 5799996266.237179756165 20099999.988451600075 15673999.999507816508 15673999.999487152323 15673999.999487152323 15673999.999487152323 15673999.999487152323 15673999.999487152323 60465.406294349 2024-06-04T09:45:03.831734+00:00 20134800.000698249787 20134800.000008843839 34800.011595260170 8699985636.276918411255 5799996201.275161743164 20099999.988451600075 15673999.989502016455 15673999.999222049490 15673999.999222049490 15673999.999222049490 15673999.999222049490 15673999.999222049490 60465.406305960 2024-06-04T09:45:04.834925+00:00 20134800.000333391130 20134800.000052258372 34800.011697112364 8699985591.803796768188 5799996183.282450675964 20099999.988451600075 15674000.010533154011 15673999.997506562620 15673999.997506562620 15673999.997506562620 15673999.997506562620 15673999.997506562620 60465.406317514 2024-06-04T09:45:05.833215+00:00 20134799.999495867640 20134799.999926947057 34800.011579357903 8699985281.061761856079 5799996023.004995346069 20099999.988451600075 15673999.982391333207 15673999.995642753318 15673999.995642753318 15673999.995642753318 15673999.995642753318 15673999.995642753318 60465.406329012 2024-06-04T09:45:06.826677+00:00 20134800.000167310238 20134800.000008136034 34800.011538728111 8699985361.147754669189 5799996061.355075836182 20099999.988451600075 15674000.026897225529 15673999.998918829486 15673999.998918829486 15673999.998918829486 15673999.998918829486 15673999.998918829486 60465.406340525 2024-06-04T09:45:07.821390+00:00 20134800.000472348183 20134800.000015549362 34800.011649844811 8699985364.424362182617 5799996067.623233795166 20099999.988451600075 15673999.974291563034 15674000.000740822405 15674000.000740822405 15674000.000740822405 15674000.000740822405 15674000.000740822405 60465.406352241 2024-06-04T09:45:08.833617+00:00 20134799.999428555369 20134799.999983329326 34800.011464307980 8699985004.291244506836 5799995879.825942993164 20099999.988451600075 15674000.021905798465 15674000.002734115347 15674000.002734115347 15674000.002734115347 15674000.002734115347 15674000.002734115347 60465.406363659 2024-06-04T09:45:09.820149+00:00 20134800.000507794321 20134800.000027719885 34800.011480529807 8699985542.061769485474 5799996149.387116432190 20099999.988451600075 15673999.976847495884 15674000.002668106928 15674000.002668106928 15674000.002668106928 15674000.002668106928 15674000.002668106928 60465.406375216 2024-06-04T09:45:10.818680+00:00 20134799.999407414347 20134800.000017452985 34800.011698354196 8699985195.840927124023 5799995985.352740287781 20099999.988451600075 15674000.013252630830 15674000.001284178346 15674000.001284178346 15674000.001284178346 15674000.001284178346 15674000.001284178346 60465.406386849 2024-06-04T09:45:11.823767+00:00 20134800.000208102167 20134800.000024568290 34800.011732566498 8699985481.365604400635 5799996129.540550231934 20099999.988451600075 15674000.004545887932 15674000.002572027966 15674000.002572027966 15674000.002572027966 15674000.002572027966 15674000.002572027966 60465.406398535 2024-06-04T09:45:12.833404+00:00 20134799.999840181321 20134799.999943319708 34800.011501158864 8699985499.808286666870 5799996129.119891166687 20099999.988451600075 15673999.989925565198 15674000.001860108227 15674000.001860108227 15674000.001860108227 15674000.001860108227 15674000.001860108227 60465.406409946 2024-06-04T09:45:13.819375+00:00 20134800.000033438206 20134800.000012777746 34800.011580952072 8699985398.920375823975 5799996082.000656127930 20099999.988451600075 15673999.982896460220 15673999.999217165634 15673999.999217165634 15673999.999217165634 15673999.999217165634 15673999.999217165634 60465.406421551 2024-06-04T09:45:14.821982+00:00 20134799.999915428460 20134799.999977130443 34800.011466629694 8699985453.069984436035 5799996104.312009811401 20099999.988451600075 15673999.992286911234 15673999.995223030448 15673999.995223030448 15673999.995223030448 15673999.995223030448 15673999.995223030448 60465.406433108 2024-06-04T09:45:15.820554+00:00 20134799.999829214066 20134799.999930426478 34800.011461860500 8699985405.739528656006 5799996080.448076248169 20099999.988451600075 15673999.999466199428 15673999.991351015866 15673999.991351015866 15673999.991351015866 15673999.991351015866 15673999.991351015866 60465.406444672 2024-06-04T09:45:16.819598+00:00 20134800.000197667629 20134800.000047031790 34800.011516665807 8699985454.790355682373 5799996107.257059097290 20099999.988451600075 15674000.024823049083 15674000.005942255259 15674000.005942255259 15674000.005942255259 15674000.005942255259 15674000.005942255259 60465.406456348 2024-06-04T09:45:17.828461+00:00 20134800.000016361475 20134799.999979902059 34800.011525878239 8699985547.075551986694 5799996153.783510208130 20099999.988451600075 15674000.011864967644 15674000.009024452418 15674000.009024452418 15674000.009024452418 15674000.009024452418 15674000.009024452418 60465.406467817 2024-06-04T09:45:18.819423+00:00 20134800.000615675002 20134800.000016555190 34800.011641950390 8699985448.438056945801 5799996109.301115989685 20099999.988451600075 15673999.981987215579 15674000.004498498514 15674000.004498498514 15674000.004498498514 15674000.004498498514 15674000.004498498514 60465.406479388 2024-06-04T09:45:19.819064+00:00 20134799.999694962054 20134800.000015232712 34800.011482803115 8699985166.921167373657 5799995961.911512374878 20099999.988451600075 15673999.991197945550 15673999.996398515999 15673999.996398515999 15673999.996398515999 15673999.996398515999 15673999.996398515999 60465.406490965 2024-06-04T09:45:20.819401+00:00 20134799.999510511756 20134800.000032119453 34800.011485825395 8699985327.950452804565 5799996042.552089691162 20099999.988451600075 15674000.032388400286 15673999.996412821114 15673999.996412821114 15673999.996412821114 15673999.996412821114 15673999.996412821114 60465.406502536 2024-06-04T09:45:21.819069+00:00 20134799.999896228313 20134800.000011954457 34800.011624356681 8699985558.959081649780 5799996163.828537940979 20099999.988451600075 15673999.961793221533 15673999.997313741595 15673999.997313741595 15673999.997313741595 15673999.997313741595 15673999.997313741595 60465.406514112 2024-06-04T09:45:22.819292+00:00 20134800.001315161586 20134799.999991133809 34800.011573228599 8699985653.254415512085 5799996208.845861434937 20099999.988451600075 15674000.031454557553 15673999.991526342928 15673999.991526342928 15673999.991526342928 15673999.991526342928 15673999.991526342928 60465.406525689 2024-06-04T09:45:23.819496+00:00 20134799.999239612371 20134800.000019054860 34800.011578253980 8699984998.581569671631 5799995881.718839645386 20099999.988451600075 15673999.994842765853 15674000.003669140860 15674000.003669140860 15674000.003669140860 15674000.003669140860 15674000.003669140860 60465.406537254 2024-06-04T09:45:24.818723+00:00 20134799.999775640666 20134800.000021055341 34800.011525942340 8699985356.380287170410 5799996058.438522338867 20099999.988451600075 15674000.009289832786 15674000.011036537588 15674000.011036537588 15674000.011036537588 15674000.011036537588 15674000.011036537588 60465.406548833 2024-06-04T09:45:25.819160+00:00 20134800.000309340656 20134800.000053826720 34800.011617702206 8699985429.240694046021 5799996098.692082405090 20099999.988451600075 15674000.005953058600 15674000.002306682989 15674000.002306682989 15674000.002306682989 15674000.002306682989 15674000.002306682989 60465.406560402 2024-06-04T09:45:26.818728+00:00 20134799.999632347375 20134799.999997545034 34800.011516863415 8699985146.719953536987 5799995953.230097770691 20099999.988451600075 15673999.998556643724 15673999.998741319403 15673999.998741319403 15673999.998741319403 15673999.998741319403 15673999.998741319403 60465.406571974 2024-06-04T09:45:27.818548+00:00 20134799.999477121979 20134799.999918028712 34800.011433692976 8699985389.450620651245 5799996071.130001068115 20099999.988451600075 15673999.975293250754 15673999.999177007005 15673999.999177007005 15673999.999177007005 15673999.999177007005 15673999.999177007005 60465.406583644 2024-06-04T09:45:28.826846+00:00 20134800.000612221658 20134799.999926060438 34800.011412684144 8699985637.333715438843 5799996194.196192741394 20099999.988451600075 15674000.039401782677 15674000.000306662172 15674000.000306662172 15674000.000306662172 15674000.000306662172 15674000.000306662172 60465.406595134 2024-06-04T09:45:29.819574+00:00 20134799.999598626047 20134799.999943289906 34800.011474399791 8699985344.684146881104 5799996050.442925453186 20099999.988451600075 15673999.995509242639 15674000.000531814992 15674000.000531814992 15674000.000531814992 15674000.000531814992 15674000.000531814992 60465.406606704 2024-06-04T09:45:30.819187+00:00 20134800.000152926892 20134800.000010937452 34800.011537854327 8699985397.011129379272 5799996079.250351905823 20099999.988451600075 15673999.983424665406 15673999.999605543911 15673999.999605543911 15673999.999605543911 15673999.999605543911 15673999.999605543911 60465.406618298 2024-06-04T09:45:31.820932+00:00 20134800.000374373049 20134800.000075656921 34800.011588047557 8699985616.025222778320 5799996190.848802566528 20099999.988451600075 15673999.998315388337 15674000.000414330512 15674000.000414330512 15674000.000414330512 15674000.000414330512 15674000.000414330512 60465.406629845 2024-06-04T09:45:32.818587+00:00 20134800.000032793730 20134799.999972574413 34800.011656421069 8699985438.536422729492 5799996104.953293800354 20099999.988451600075 15673999.975233370438 15673999.996422182769 15673999.996422182769 15673999.996422182769 15673999.996422182769 15673999.996422182769 60465.406641422 2024-06-04T09:45:33.818876+00:00 20134799.999466869980 20134800.000004734844 34800.011725818375 8699985228.557279586792 5799996002.855289459229 20099999.988451600075 15674000.000327561051 15673999.994299517944 15673999.994299517944 15673999.994299517944 15673999.994299517944 15673999.994299517944 60465.406652995 2024-06-04T09:45:34.818761+00:00 20134799.999930948019 20134800.000002600253 34800.011546386188 8699985543.472427368164 5799996152.836508750916 20099999.988451600075 15674000.028207711875 15673999.999596437439 15673999.999596437439 15673999.999596437439 15673999.999596437439 15673999.999596437439 60465.406664574 2024-06-04T09:45:35.819212+00:00 20134800.001074321568 20134800.000052198768 34800.011674931440 8699985663.102783203125 5799996218.007766723633 20099999.988451600075 15674000.007602550089 15674000.001370439306 15674000.001370439306 15674000.001370439306 15674000.001370439306 15674000.001370439306 60465.406676164 2024-06-04T09:45:36.820597+00:00 20134799.999264322221 20134800.000012118369 34800.011468336139 8699985159.437423706055 5799995957.566925048828 20099999.988451600075 15674000.001182552427 15674000.002283820882 15674000.002283820882 15674000.002283820882 15674000.002283820882 15674000.002283820882 60465.406687773 2024-06-04T09:45:37.823591+00:00 20134800.000206280500 20134799.999987591058 34800.011565250781 8699985456.642124176025 5799996110.207391738892 20099999.988451600075 15673999.995659884065 15674000.001929936931 15674000.001929936931 15674000.001929936931 15674000.001929936931 15674000.001929936931 60465.406699301 2024-06-04T09:45:38.819588+00:00 20134799.999560069293 20134800.000030495226 34800.011483090639 8699985421.680538177490 5799996089.303245544434 20099999.988451600075 15674000.005793455988 15674000.000598939136 15674000.000598939136 15674000.000598939136 15674000.000598939136 15674000.000598939136 60465.406710872 2024-06-04T09:45:39.819398+00:00 20134800.000602733344 20134799.999969292432 34800.011497838648 8699985506.424043655396 5799996132.289503097534 20099999.988451600075 15673999.982618402690 15673999.998785017058 15673999.998785017058 15673999.998785017058 15673999.998785017058 15673999.998785017058 60465.406722441 2024-06-04T09:45:40.818914+00:00 20134799.999930720776 20134800.000052433461 34800.011677239621 8699985369.015003204346 5799996071.060034751892 20099999.988451600075 15674000.002791661769 15674000.002673985437 15674000.002673985437 15674000.002673985437 15674000.002673985437 15674000.002673985437 60465.406734016 2024-06-04T09:45:41.818992+00:00 20134799.999602947384 20134799.999984506518 34800.011459060064 8699985336.831260681152 5799996045.877348899841 20099999.988451600075 15673999.973087782040 15673999.999454529956 15673999.999454529956 15673999.999454529956 15673999.999454529956 15673999.999454529956 60465.406745594 2024-06-04T09:45:42.819323+00:00 20134799.999974202365 20134800.000017121434 34800.011637689517 8699985630.280853271484 5799996200.045056343079 20099999.988451600075 15674000.013111973181 15673999.998673666269 15673999.998673666269 15673999.998673666269 15673999.998673666269 15673999.998673666269 60465.406757180 2024-06-04T09:45:43.820333+00:00 20134800.000315338373 20134799.999998640269 34800.011456064967 8699985410.502231597900 5799996082.588031768799 20099999.988451600075 15674000.012530377135 15673999.998594393954 15673999.998594393954 15673999.998594393954 15673999.998594393954 15673999.998594393954 60465.406768743 2024-06-04T09:45:44.819402+00:00 20134799.999625101686 20134799.999926924706 34800.011597989476 8699985387.998270034790 5799996077.249579429626 20099999.988451600075 15673999.991696594283 15673999.996992031112 15673999.996992031112 15673999.996992031112 15673999.996992031112 15673999.996992031112 60465.406780318 2024-06-04T09:45:45.819492+00:00 20134799.999754421413 20134799.999959353358 34800.011646424726 8699985405.427690505981 5799996087.982426643372 20099999.988451600075 15673999.977989502251 15673999.998738227412 15673999.998738227412 15673999.998738227412 15673999.998738227412 15673999.998738227412 60465.406791889 2024-06-04T09:45:46.819181+00:00 20134799.999973673373 20134800.000015478581 34800.011384138677 8699985661.249776840210 5799996204.964851379395 20099999.988451600075 15674000.017785903066 15674000.001856464893 15674000.001856464893 15674000.001856464893 15674000.001856464893 15674000.001856464893 60465.406803508 2024-06-04T09:45:47.823081+00:00 20134800.000357769430 20134800.000005789101 34800.011692918342 8699985686.337217330933 5799996230.374412536621 20099999.988451600075 15673999.982821257785 15673999.998090833426 15673999.998090833426 15673999.998090833426 15673999.998090833426 15673999.998090833426 60465.406815033 2024-06-04T09:45:48.818905+00:00 20134799.999956291169 20134800.000001370907 34800.011557588041 8699985508.788915634155 5799996135.961489677429 20099999.988451600075 15674000.032756844535 15674000.005936721340 15674000.005936721340 15674000.005936721340 15674000.005936721340 15674000.005936721340 60465.406826603 2024-06-04T09:45:49.818473+00:00 20134800.000414825976 20134800.000024419278 34800.011437243244 8699985492.497623443604 5799996122.801475524902 20099999.988451600075 15674000.016574569046 15674000.000424502417 15674000.000424502417 15674000.000424502417 15674000.000424502417 15674000.000424502417 60465.406838187 2024-06-04T09:45:50.819332+00:00 20134800.000076655298 20134800.000017307699 34800.011616309501 8699985347.431180953979 5799996057.729358673096 20099999.988451600075 15673999.972860489041 15673999.997937213629 15673999.997937213629 15673999.997937213629 15673999.997937213629 15673999.997937213629 60465.406849755 2024-06-04T09:45:51.818799+00:00 20134799.999875012785 20134800.000017967075 34800.011435066459 8699985416.896209716797 5799996084.910082817078 20099999.988451600075 15674000.011190861464 15673999.999292429537 15673999.999292429537 15673999.999292429537 15673999.999292429537 15673999.999292429537 60465.406861334 2024-06-04T09:45:52.819222+00:00 20134799.999815218151 20134799.999977260828 34800.011563909065 8699985355.966348648071 5799996059.813589096069 20099999.988451600075 15673999.989337105304 15674000.003683725372 15674000.003683725372 15674000.003683725372 15674000.003683725372 15674000.003683725372 60465.406872906 2024-06-04T09:45:53.819098+00:00 20134799.999730899930 20134800.000059325248 34800.011624039485 8699985508.189022064209 5799996138.430372238159 20099999.988451600075 15674000.003469448537 15673999.992689279839 15673999.992689279839 15673999.992689279839 15673999.992689279839 15673999.992689279839 60465.406884484 2024-06-04T09:45:54.819423+00:00 20134799.999837297946 20134799.999986197799 34800.011400964730 8699985534.788888931274 5799996142.435518264771 20099999.988451600075 15674000.000779870898 15674000.004699921235 15674000.004699921235 15674000.004699921235 15674000.004699921235 15674000.004699921235 60465.406896219 2024-06-04T09:45:55.833331+00:00 20134800.000411186367 20134799.999985158443 34800.011658997799 8699985762.473896026611 5799996267.029397964478 20099999.988451600075 15673999.997625879943 15674000.002837728709 15674000.002837728709 15674000.002837728709 15674000.002837728709 15674000.002837728709 60465.406907622 2024-06-04T09:45:56.818526+00:00 20134799.999318506569 20134800.000049401075 34800.011591883565 8699985537.753755569458 5799996151.872907638550 20099999.988451600075 15673999.989260492846 15674000.002334559336 15674000.002334559336 15674000.002334559336 15674000.002334559336 15674000.002334559336 60465.406919206 2024-06-04T09:45:57.819378+00:00 20134800.000888235867 20134800.000038970262 34800.011585236156 8699985808.434488296509 5799996286.936286926270 20099999.988451600075 15674000.008016079664 15673999.996067663655 15673999.996067663655 15673999.996067663655 15673999.996067663655 15673999.996067663655 60465.406930775 2024-06-04T09:45:58.818989+00:00 20134799.999949768186 20134799.999968715012 34800.011461627437 8699985422.592416763306 5799996088.864886283875 20099999.988451600075 15673999.983222490177 15673999.997303076088 15673999.997303076088 15673999.997303076088 15673999.997303076088 15673999.997303076088 60465.406942350 2024-06-04T09:45:59.819028+00:00 20134799.999977163970 20134799.999978512526 34800.011567971655 8699985501.359485626221 5799996132.679442405701 20099999.988451600075 15673999.998148998246 15673999.999938638881 15673999.999938638881 15673999.999938638881 15673999.999938638881 15673999.999938638881 60465.406953922 2024-06-04T09:46:00.818809+00:00 20134799.999913565814 20134800.000045552850 34800.011622883118 8699985291.791500091553 5799996030.183447837830 20099999.988451600075 15673999.992356425151 15674000.000674303621 15674000.000674303621 15674000.000674303621 15674000.000674303621 15674000.000674303621 60465.406965650 2024-06-04T09:46:01.832183+00:00 20134800.000088877976 20134799.999953217804 34800.011548135502 8699985519.624467849731 5799996140.985446929932 20099999.988451600075 15674000.048744536936 15674000.002778913826 15674000.002778913826 15674000.002778913826 15674000.002778913826 15674000.002778913826 60465.406977263 2024-06-04T09:46:02.835514+00:00 20134800.000123329461 20134800.000031162053 34800.011542908091 8699985537.122348785400 5799996149.516581535339 20099999.988451600075 15673999.961919620633 15673999.999089058489 15673999.999089058489 15673999.999089058489 15673999.999089058489 15673999.999089058489 60465.406988753 2024-06-04T09:46:03.828208+00:00 20134799.999829180539 20134799.999988108873 34800.011545198620 8699985366.548242568970 5799996064.324958801270 20099999.988451600075 15674000.037546854466 15673999.995173167437 15673999.995173167437 15673999.995173167437 15673999.995173167437 15673999.995173167437 60465.407000327 2024-06-04T09:46:04.828257+00:00 20134799.999862268567 20134799.999992400408 34800.011561315157 8699985452.736305236816 5799996108.090524673462 20099999.988451600075 15673999.989986767992 15673999.999746987596 15673999.999746987596 15673999.999746987596 15673999.999746987596 15673999.999746987596 60465.407011802 2024-06-04T09:46:05.819667+00:00 20134800.000082246959 20134799.999982848763 34800.011432209176 8699985481.282932281494 5799996116.984399795532 20099999.988451600075 15673999.978657003492 15674000.003391845152 15674000.003391845152 15674000.003391845152 15674000.003391845152 15674000.003391845152 60465.407023374 2024-06-04T09:46:06.819563+00:00 20134800.000296086073 20134800.000022523105 34800.011628792592 8699985403.701761245728 5799996086.384785652161 20099999.988451600075 15674000.026991331950 15674000.003421675414 15674000.003421675414 15674000.003421675414 15674000.003421675414 15674000.003421675414 60465.407035074 2024-06-04T09:46:07.830432+00:00 20134799.999448619783 20134800.000028986484 34800.011451511717 8699985458.618835449219 5799996106.456631660461 20099999.988451600075 15673999.987369740382 15673999.996630264446 15673999.996630264446 15673999.996630264446 15673999.996630264446 15673999.996630264446 60465.407046727 2024-06-04T09:46:08.837255+00:00 20134799.999981716275 20134799.999880943447 34800.011482524475 8699985565.924432754517 5799996161.401618957520 20099999.988451600075 15674000.014672936872 15673999.995476374403 15673999.995476374403 15673999.995476374403 15673999.995476374403 15673999.995476374403 60465.407058141 2024-06-04T09:46:09.823358+00:00 20134800.000243909657 20134799.999969959259 34800.011582057341 8699985529.052709579468 5799996147.112957000732 20099999.988451600075 15673999.974340895191 15674000.003188244998 15674000.003188244998 15674000.003188244998 15674000.003188244998 15674000.003188244998 60465.407069908 2024-06-04T09:46:10.840040+00:00 20134799.999702334404 20134800.000014096498 34800.011535473706 8699985499.156280517578 5799996130.223764419556 20099999.988451600075 15674000.027535144240 15674000.000065453351 15674000.000065453351 15674000.000065453351 15674000.000065453351 15674000.000065453351 60465.407081364 2024-06-04T09:46:11.829815+00:00 20134799.999840337783 20134799.999975182116 34800.011598490200 8699985479.715078353882 5799996123.128844261169 20099999.988451600075 15673999.985326301306 15674000.004571102560 15674000.004571102560 15674000.004571102560 15674000.004571102560 15674000.004571102560 60465.407092898 2024-06-04T09:46:12.826424+00:00 20134800.000673212111 20134800.000005144626 34800.011715376218 8699985622.834047317505 5799996199.558584213257 20099999.988451600075 15673999.959284899756 15673999.996486958116 15673999.996486958116 15673999.996486958116 15673999.996486958116 15673999.996486958116 60465.407104542 2024-06-04T09:46:13.832417+00:00 20134799.999482072890 20134800.000049822032 34800.011667980536 8699985335.429613113403 5799996053.881542205811 20099999.988451600075 15674000.036861674860 15673999.995003651828 15673999.995003651828 15673999.995003651828 15673999.995003651828 15673999.995003651828 60465.407116163 2024-06-04T09:46:14.836497+00:00 20134800.000263258815 20134800.000117450953 34800.011499187945 8699985594.124883651733 5799996176.196133613586 20099999.988451600075 15673999.984373299405 15673999.998164728284 15673999.998164728284 15673999.998164728284 15673999.998164728284 15673999.998164728284 60465.407127763 2024-06-04T09:46:15.838742+00:00 20134800.000371493399 20134799.999965336174 34800.011529263771 8699985544.866544723511 5799996152.820129394531 20099999.988451600075 15674000.025406613946 15674000.006976772100 15674000.006976772100 15674000.006976772100 15674000.006976772100 15674000.006976772100 60465.407139236 2024-06-04T09:46:16.829966+00:00 20134799.999308586121 20134800.000016383827 34800.011487485266 8699985494.153661727905 5799996125.722912788391 20099999.988451600075 15673999.986175067723 15674000.001825902611 15674000.001825902611 15674000.001825902611 15674000.001825902611 15674000.001825902611 60465.407150783 2024-06-04T09:46:17.827660+00:00 20134800.000965662301 20134800.000004388392 34800.011556787751 8699985773.232229232788 5799996268.149788856506 20099999.988451600075 15673999.997813900933 15674000.001314641908 15674000.001314641908 15674000.001314641908 15674000.001314641908 15674000.001314641908 60465.407162255 2024-06-04T09:46:18.818857+00:00 20134799.999107588083 20134799.999915298074 34800.011543841094 8699985206.196901321411 5799995984.092705726624 20099999.988451600075 15674000.010885024443 15674000.000364014879 15674000.000364014879 15674000.000364014879 15674000.000364014879 15674000.000364014879 60465.407174074 2024-06-04T09:46:19.839948+00:00 20134800.000312808901 20134799.999997552484 34800.011475965242 8699985689.209533691406 5799996222.770867347717 20099999.988451600075 15673999.992919614539 15673999.993251001462 15673999.993251001462 15673999.993251001462 15673999.993251001462 15673999.993251001462 60465.407185553 2024-06-04T09:46:20.831725+00:00 20134799.999818343669 20134799.999946542084 34800.011465715412 8699985388.521125793457 5799996071.999575614929 20099999.988451600075 15673999.985590362921 15673999.997479971498 15673999.997479971498 15673999.997479971498 15673999.997479971498 15673999.997479971498 60465.407197128 2024-06-04T09:46:21.831856+00:00 20134799.999970789999 20134800.000000424683 34800.011602244842 8699985558.896476745605 5799996162.875987052917 20099999.988451600075 15674000.021526459605 15673999.998308556154 15673999.998308556154 15673999.998308556154 15673999.998308556154 15673999.998308556154 60465.407208560 2024-06-04T09:46:22.819543+00:00 20134799.999255593866 20134800.000006929040 34800.011527233932 8699985611.364513397217 5799996185.984544754028 20099999.988451600075 15673999.978399809450 15674000.000281989574 15674000.000281989574 15674000.000281989574 15674000.000281989574 15674000.000281989574 60465.407220317 2024-06-04T09:46:23.835380+00:00 20134800.000620644540 20134800.000023882836 34800.011490661818 8699985891.977684020996 5799996324.767293930054 20099999.988451600075 15674000.014001373202 15674000.001093439758 15674000.001093439758 15674000.001093439758 15674000.001093439758 15674000.001093439758 60465.407231962 2024-06-04T09:46:24.841502+00:00 20134800.000303875655 20134799.999994482845 34800.011386284263 8699985521.408636093140 5799996135.133687973022 20099999.988451600075 15673999.986122818664 15674000.002961374819 15674000.002961374819 15674000.002961374819 15674000.002961374819 15674000.002961374819 60465.407243479 2024-06-04T09:46:25.836614+00:00 20134799.999789051712 20134800.000037562102 34800.011531121032 8699985411.509008407593 5799996086.218751907349 20099999.988451600075 15674000.011350698769 15674000.001760756597 15674000.001760756597 15674000.001760756597 15674000.001760756597 15674000.001760756597 60465.407255022 2024-06-04T09:46:26.833938+00:00 20134800.000792540610 20134799.999925218523 34800.011540789594 8699985628.651599884033 5799996195.192898750305 20099999.988451600075 15673999.971526771784 15673999.995032751933 15673999.995032751933 15673999.995032751933 15673999.995032751933 15673999.995032751933 60465.407266454 2024-06-04T09:46:27.821600+00:00 20134799.999416936189 20134799.999992709607 34800.011560801649 8699985089.444778442383 5799995926.423322677612 20099999.988451600075 15673999.989454716444 15673999.999817080796 15673999.999817080796 15673999.999817080796 15673999.999817080796 15673999.999817080796 60465.407278003 2024-06-04T09:46:28.819453+00:00 20134800.000601708889 20134800.000070951879 34800.011504779941 8699985562.765565872192 5799996160.749480247498 20099999.988451600075 15674000.033542282879 15674000.003158675507 15674000.003158675507 15674000.003158675507 15674000.003158675507 15674000.003158675507 60465.407289576 2024-06-04T09:46:29.819367+00:00 20134800.000077489763 20134799.999946266413 34800.011508140422 8699985186.135368347168 5799995972.574398040771 20099999.988451600075 15674000.036623788998 15674000.000480500981 15674000.000480500981 15674000.000480500981 15674000.000480500981 15674000.000480500981 60465.407301183 2024-06-04T09:46:30.822215+00:00 20134799.999387264252 20134800.000088416040 34800.011461547649 8699985265.189376831055 5799996010.160036087036 20099999.988451600075 15673999.980675550178 15674000.008191166446 15674000.008191166446 15674000.008191166446 15674000.008191166446 15674000.008191166446 60465.407312722 2024-06-04T09:46:31.819208+00:00 20134799.999960768968 20134799.999865494668 34800.011571148956 8699985314.538095474243 5799996039.401119232178 20099999.988451600075 15673999.994232725352 15674000.000275749713 15674000.000275749713 15674000.000275749713 15674000.000275749713 15674000.000275749713 60465.407324299 2024-06-04T09:46:32.819419+00:00 20134800.000091951340 20134799.999983232468 34800.011571500945 8699985489.541513442993 5799996126.917488098145 20099999.988451600075 15673999.977402742952 15673999.998076112941 15673999.998076112941 15673999.998076112941 15673999.998076112941 15673999.998076112941 60465.407335896 2024-06-04T09:46:33.821395+00:00 20134799.999746605754 20134799.999996308237 34800.011585738401 8699985259.049575805664 5799996012.264749526978 20099999.988451600075 15674000.014287048951 15674000.000137861818 15674000.000137861818 15674000.000137861818 15674000.000137861818 15674000.000137861818 60465.407347523 2024-06-04T09:46:34.825956+00:00 20134800.000295605510 20134800.000017892569 34800.011592741466 8699985382.000017166138 5799996074.031744956970 20099999.988451600075 15674000.019936773926 15673999.993991712108 15673999.993991712108 15673999.993991712108 15673999.993991712108 15673999.993991712108 60465.407359015 2024-06-04T09:46:35.818897+00:00 20134799.999861776829 20134799.999998494983 34800.011539302533 8699985356.996389389038 5799996059.303312301636 20099999.988451600075 15673999.984425516799 15673999.995230896398 15673999.995230896398 15673999.995230896398 15673999.995230896398 15673999.995230896398 60465.407370595 2024-06-04T09:46:36.819382+00:00 20134800.000017382205 20134800.000045053661 34800.011513553720 8699985439.643388748169 5799996099.553926467896 20099999.988451600075 15674000.029117492959 15673999.999430049211 15673999.999430049211 15673999.999430049211 15673999.999430049211 15673999.999430049211 60465.407382162 2024-06-04T09:46:37.818807+00:00 20134800.000501457602 20134799.999961521477 34800.011614422365 8699985400.934101104736 5799996084.402116775513 20099999.988451600075 15673999.945803832263 15674000.000891974196 15674000.000891974196 15674000.000891974196 15674000.000891974196 15674000.000891974196 60465.407393743 2024-06-04T09:46:38.819407+00:00 20134799.999605562538 20134800.000039134175 34800.011439506758 8699985175.197975158691 5799995964.245889663696 20099999.988451600075 15674000.015803555027 15674000.000878807157 15674000.000878807157 15674000.000878807157 15674000.000878807157 15674000.000878807157 60465.407405321 2024-06-04T09:46:39.819742+00:00 20134800.000446211547 20134800.000022877008 34800.011668663006 8699985476.156496047974 5799996124.273342132568 20099999.988451600075 15674000.016240535304 15673999.998905494809 15673999.998905494809 15673999.998905494809 15673999.998905494809 15673999.998905494809 60465.407416961 2024-06-04T09:46:40.825461+00:00 20134799.999498937279 20134799.999981284142 34800.011415407127 8699985171.104722976685 5799995961.195118904114 20099999.988451600075 15673999.991201214492 15674000.003886410967 15674000.003886410967 15674000.003886410967 15674000.003886410967 15674000.003886410967 60465.407428529 2024-06-04T09:46:41.824892+00:00 20134799.999335087836 20134799.999998666346 34800.011462697810 8699985377.064281463623 5799996066.145326614380 20099999.988451600075 15674000.009169772267 15674000.008483419195 15674000.008483419195 15674000.008483419195 15674000.008483419195 15674000.008483419195 60465.407440045 2024-06-04T09:46:42.819889+00:00 20134800.000303041190 20134799.999971035868 34800.011605986212 8699985727.104766845703 5799996247.135950088501 20099999.988451600075 15674000.003060778603 15674000.000414520502 15674000.000414520502 15674000.000414520502 15674000.000414520502 15674000.000414520502 60465.407451622 2024-06-04T09:46:43.820154+00:00 20134799.999839462340 20134800.000029589981 34800.011495512081 8699985723.662008285522 5799996240.811482429504 20099999.988451600075 15673999.989207785577 15673999.994418766350 15673999.994418766350 15673999.994418766350 15673999.994418766350 15673999.994418766350 60465.407463251 2024-06-04T09:46:44.824884+00:00 20134799.999641727656 20134799.999965753406 34800.011558395810 8699985606.566337585449 5799996184.883801460266 20099999.988451600075 15673999.987336920574 15673999.992457998917 15673999.992457998917 15673999.992457998917 15673999.992457998917 15673999.992457998917 60465.407474753 2024-06-04T09:46:45.818667+00:00 20134800.000428680331 20134800.000004574656 34800.011586601708 8699985800.511196136475 5799996283.031476974487 20099999.988451600075 15674000.030744973570 15674000.008087573573 15674000.008087573573 15674000.008087573573 15674000.008087573573 15674000.008087573573 60465.407486330 2024-06-04T09:46:46.818948+00:00 20134800.000285778195 20134800.000029459596 34800.011684238045 8699985474.945159912109 5799996124.316648483276 20099999.988451600075 15673999.984473705292 15674000.004600079730 15674000.004600079730 15674000.004600079730 15674000.004600079730 15674000.004600079730 60465.407497906 2024-06-04T09:46:47.819034+00:00 20134800.000292755663 20134800.000091888011 34800.011544180161 8699985461.915452957153 5799996111.966041564941 20099999.988451600075 15673999.986137693748 15673999.992990745232 15673999.992990745232 15673999.992990745232 15673999.992990745232 15673999.992990745232 60465.407509574 2024-06-04T09:46:48.827151+00:00 20134800.000212918967 20134800.000012319535 34800.011631143061 8699985428.379737854004 5799996098.821631431580 20099999.988451600075 15673999.987436870113 15673999.994982045144 15673999.994982045144 15673999.994982045144 15673999.994982045144 15673999.994982045144 60465.407521055 2024-06-04T09:46:49.819145+00:00 20134799.999661918730 20134800.000039316714 34800.011652128116 8699985567.355266571045 5799996169.183783531189 20099999.988451600075 15674000.038793586195 15674000.007915031165 15674000.007915031165 15674000.007915031165 15674000.007915031165 15674000.007915031165 60465.407532624 2024-06-04T09:46:50.818687+00:00 20134799.999592930079 20134800.000010851771 34800.011594952368 8699985451.007474899292 5799996108.627556800842 20099999.988451600075 15673999.975134948269 15674000.005459100008 15674000.005459100008 15674000.005459100008 15674000.005459100008 15674000.005459100008 60465.407544348 2024-06-04T09:46:51.831659+00:00 20134800.000663630664 20134800.000000044703 34800.011555376623 8699985696.306901931763 5799996229.628273963928 20099999.988451600075 15674000.025802722201 15673999.996958767995 15673999.996958767995 15673999.996958767995 15673999.996958767995 15673999.996958767995 60465.407555927 2024-06-04T09:46:52.832043+00:00 20134799.999000977725 20134799.999992679805 34800.011481273476 8699985421.976528167725 5799996089.375459671021 20099999.988451600075 15673999.971571255475 15673999.993276232854 15673999.993276232854 15673999.993276232854 15673999.993276232854 15673999.993276232854 60465.407567494 2024-06-04T09:46:53.831432+00:00 20134800.000411603600 20134800.000001430511 34800.011582590232 8699985860.008937835693 5799996312.613223075867 20099999.988451600075 15674000.014863185585 15673999.997774073854 15673999.997774073854 15673999.997774073854 15673999.997774073854 15673999.997774073854 60465.407579048 2024-06-04T09:46:54.829711+00:00 20134800.000491708517 20134800.000011995435 34800.011581692132 8699985646.486656188965 5799996205.814663887024 20099999.988451600075 15673999.989471282810 15673999.998715121299 15673999.998715121299 15673999.998715121299 15673999.998715121299 15673999.998715121299 60465.407590656 2024-06-04T09:46:55.832630+00:00 20134799.999706003815 20134799.999985497445 34800.011551344011 8699985302.161392211914 5799996032.387561798096 20099999.988451600075 15673999.989594379440 15674000.000175584108 15674000.000175584108 15674000.000175584108 15674000.000175584108 15674000.000175584108 60465.407602220 2024-06-04T09:46:56.831785+00:00 20134800.000732667744 20134799.999999158084 34800.011616154152 8699985692.044063568115 5799996230.029320716858 20099999.988451600075 15674000.002442110330 15674000.000006647781 15674000.000006647781 15674000.000006647781 15674000.000006647781 15674000.000006647781 60465.407613819 2024-06-04T09:46:57.833980+00:00 20134799.998836595565 20134799.999934185296 34800.011368517080 8699985146.716320037842 5799995947.047217369080 20099999.988451600075 15674000.014178043231 15673999.998858781531 15673999.998858781531 15673999.998858781531 15673999.998858781531 15673999.998858781531 60465.407625386 2024-06-04T09:46:58.833294+00:00 20134800.000486470759 20134799.999924931675 34800.011510938864 8699985806.881820678711 5799996283.064223289490 20099999.988451600075 15674000.003928208724 15674000.002551712096 15674000.002551712096 15674000.002551712096 15674000.002551712096 15674000.002551712096 60465.407636940 2024-06-04T09:46:59.831647+00:00 20134800.000024445355 20134799.999983526766 34800.011541830405 8699985525.737657546997 5799996143.779283523560 20099999.988451600075 15673999.994674976915 15674000.007228048518 15674000.007228048518 15674000.007228048518 15674000.007228048518 15674000.007228048518 60465.407648447 2024-06-04T09:47:00.825780+00:00 20134799.999682705849 20134800.000080980361 34800.011671110318 8699985441.003803253174 5799996106.799052238464 20099999.988451600075 15674000.005654500797 15674000.002023547888 15674000.002023547888 15674000.002023547888 15674000.002023547888 15674000.002023547888 60465.407659951 2024-06-04T09:47:01.819768+00:00 20134800.000632785261 20134800.000072576106 34800.011595407952 8699985608.275066375732 5799996187.280411720276 20099999.988451600075 15673999.991607384756 15674000.000221529976 15674000.000221529976 15674000.000221529976 15674000.000221529976 15674000.000221529976 60465.407671512 2024-06-04T09:47:02.818609+00:00 20134800.000133957714 20134800.000073108822 34800.011530398333 8699985437.794437408447 5799996099.331357002258 20099999.988451600075 15673999.998302409425 15673999.993000533432 15673999.993000533432 15673999.993000533432 15673999.993000533432 15673999.993000533432 60465.407683114 2024-06-04T09:47:03.821047+00:00 20134799.999770589173 20134799.999934997410 34800.011541332904 8699985265.764127731323 5799996013.771807670593 20099999.988451600075 15673999.987050659955 15673999.999103512615 15673999.999103512615 15673999.999103512615 15673999.999103512615 15673999.999103512615 60465.407694662 2024-06-04T09:47:04.818817+00:00 20134799.999780759215 20134800.000069700181 34800.011520277600 8699985358.476659774780 5799996059.250753402710 20099999.988451600075 15674000.017402730882 15674000.000280130655 15674000.000280130655 15674000.000280130655 15674000.000280130655 15674000.000280130655 60465.407706256 2024-06-04T09:47:05.820467+00:00 20134799.999533582479 20134799.999927118421 34800.011494459963 8699985461.595355987549 5799996109.734382629395 20099999.988451600075 15674000.010885970667 15673999.997514400631 15673999.997514400631 15673999.997514400631 15673999.997514400631 15673999.997514400631 60465.407717821 2024-06-04T09:47:06.819741+00:00 20134799.999879721552 20134800.000046312809 34800.011701732212 8699985782.846748352051 5799996278.996438980103 20099999.988451600075 15673999.978591928259 15673999.999812996015 15673999.999812996015 15673999.999812996015 15673999.999812996015 15673999.999812996015 60465.407729380 2024-06-04T09:47:07.818441+00:00 20134800.001001689583 20134799.999963890761 34800.011748652192 8699985780.878858566284 5799996279.967502593994 20099999.988451600075 15674000.024547787383 15673999.999895047396 15673999.999895047396 15673999.999895047396 15673999.999895047396 15673999.999895047396 60465.407740967 2024-06-04T09:47:08.819598+00:00 20134800.000172663480 20134800.000045944005 34800.011455504915 8699985310.780778884888 5799996032.703971862793 20099999.988451600075 15673999.956257211044 15673999.999793572351 15673999.999793572351 15673999.999793572351 15673999.999793572351 15673999.999793572351 60465.407752529 2024-06-04T09:47:09.818521+00:00 20134799.999854601920 20134799.999941032380 34800.011505621158 8699985185.518423080444 5799995972.160987854004 20099999.988451600075 15674000.029315186664 15673999.997197685763 15673999.997197685763 15673999.997197685763 15673999.997197685763 15673999.997197685763 60465.407764114 2024-06-04T09:47:10.819508+00:00 20134799.999863479286 20134800.000011622906 34800.011565258174 8699985329.411071777344 5799996046.592171669006 20099999.988451600075 15673999.994055554271 15673999.999908069149 15673999.999908069149 15673999.999908069149 15673999.999908069149 15673999.999908069149 60465.407775773 2024-06-04T09:47:11.826819+00:00 20134800.000085994601 20134800.000011533499 34800.011564879373 8699985388.789699554443 5799996076.265699386597 20099999.988451600075 15674000.000251214951 15674000.001391381025 15674000.001391381025 15674000.001391381025 15674000.001391381025 15674000.001391381025 60465.407787281 2024-06-04T09:47:12.821056+00:00 20134800.000293403864 20134800.000058781356 34800.011516805636 8699985305.818489074707 5799996032.777021408081 20099999.988451600075 15674000.011999059469 15674000.006740825251 15674000.006740825251 15674000.006740825251 15674000.006740825251 15674000.006740825251 60465.407799049 2024-06-04T09:47:13.837816+00:00 20134799.999928891659 20134799.999952401966 34800.011568568167 8699985196.678455352783 5799995980.363767623901 20099999.988451600075 15674000.005989151075 15674000.005116838962 15674000.005116838962 15674000.005116838962 15674000.005116838962 15674000.005116838962 60465.407810409 2024-06-04T09:47:14.819295+00:00 20134799.999556653202 20134799.999899148941 34800.011581860541 8699985160.740873336792 5799995962.948823928833 20099999.988451600075 15673999.986970100552 15673999.998012240976 15673999.998012240976 15673999.998012240976 15673999.998012240976 15673999.998012240976 60465.407822210 2024-06-04T09:47:15.838972+00:00 20134799.999628979713 20134800.000012170523 34800.011473120801 8699985406.791143417358 5799996081.443128585815 20099999.988451600075 15674000.037271788344 15673999.999504089355 15673999.999504089355 15673999.999504089355 15673999.999504089355 15673999.999504089355 60465.407833774 2024-06-04T09:47:16.838082+00:00 20134799.999614629894 20134799.999937374145 34800.011544539295 8699985635.171991348267 5799996198.609332084656 20099999.988451600075 15673999.978199528530 15674000.001874845475 15674000.001874845475 15674000.001874845475 15674000.001874845475 15674000.001874845475 60465.407845287 2024-06-04T09:47:17.832780+00:00 20134800.000324524939 20134800.000007789582 34800.011589076930 8699985782.723379135132 5799996274.240777969360 20099999.988451600075 15673999.984812637791 15673999.999847015366 15673999.999847015366 15673999.999847015366 15673999.999847015366 15673999.999847015366 60465.407856709 2024-06-04T09:47:18.819692+00:00 20134800.000442143530 20134800.000025991350 34800.011530888274 8699985634.370431900024 5799996197.639765739441 20099999.988451600075 15674000.021072970703 15673999.999426292256 15673999.999426292256 15673999.999426292256 15673999.999426292256 15673999.999426292256 60465.407868274 2024-06-04T09:47:19.818818+00:00 20134800.000012148172 20134800.000031951815 34800.011540918706 8699985305.152500152588 5799996033.448728561401 20099999.988451600075 15674000.021085685119 15674000.002347780392 15674000.002347780392 15674000.002347780392 15674000.002347780392 15674000.002347780392 60465.407880022 2024-06-04T09:47:20.833876+00:00 20134799.999304849654 20134800.000095471740 34800.011623253762 8699985548.303014755249 5799996158.454627990723 20099999.988451600075 15673999.968750040978 15674000.000353187323 15674000.000353187323 15674000.000353187323 15674000.000353187323 15674000.000353187323 60465.407891550 2024-06-04T09:47:21.829940+00:00 20134800.001390859485 20134800.000059649348 34800.011523177403 8699985765.726652145386 5799996262.996594429016 20099999.988451600075 15674000.021514808759 15674000.000197641551 15674000.000197641551 15674000.000197641551 15674000.000197641551 15674000.000197641551 60465.407903156 2024-06-04T09:47:22.832667+00:00 20134799.999364878982 20134799.999970670789 34800.011512506819 8699985219.250829696655 5799995989.314069747925 20099999.988451600075 15673999.971033981070 15673999.999849190935 15673999.999849190935 15673999.999849190935 15673999.999849190935 15673999.999849190935 60465.407914733 2024-06-04T09:47:23.832948+00:00 20134799.999962288886 20134800.000006567687 34800.011506470895 8699985385.658782958984 5799996072.266548156738 20099999.988451600075 15673999.992106478661 15673999.999602736905 15673999.999602736905 15673999.999602736905 15673999.999602736905 15673999.999602736905 60465.407926314 2024-06-04T09:47:24.833499+00:00 20134799.999669656157 20134799.999952990562 34800.011403874720 8699985465.515295028687 5799996107.919956207275 20099999.988451600075 15673999.983111957088 15674000.000530282035 15674000.000530282035 15674000.000530282035 15674000.000530282035 15674000.000530282035 60465.407937895 2024-06-04T09:47:25.834127+00:00 20134799.999995455146 20134799.999916873872 34800.011595742129 8699985592.310991287231 5799996179.312295913696 20099999.988451600075 15674000.017770348117 15673999.994783665985 15673999.994783665985 15673999.994783665985 15673999.994783665985 15673999.994783665985 60465.407949445 2024-06-04T09:47:26.832073+00:00 20134800.000541035086 20134799.999995231628 34800.011623370796 8699985541.618154525757 5799996155.117089271545 20099999.988451600075 15673999.987975239754 15673999.999034095556 15673999.999034095556 15673999.999034095556 15673999.999034095556 15673999.999034095556 60465.407961044 2024-06-04T09:47:27.834145+00:00 20134799.999301582575 20134799.999984219670 34800.011559881852 8699985316.953996658325 5799996040.139643669128 20099999.988451600075 15674000.024060117081 15673999.997080022469 15673999.997080022469 15673999.997080022469 15673999.997080022469 15673999.997080022469 60465.407972605 2024-06-04T09:47:28.833062+00:00 20134800.000756867230 20134799.999952815473 34800.011622600425 8699985601.013065338135 5799996184.782451629639 20099999.988451600075 15674000.002714747563 15673999.999680949375 15673999.999680949375 15673999.999680949375 15673999.999680949375 15673999.999680949375 60465.407984127 2024-06-04T09:47:29.828545+00:00 20134799.999683238566 20134800.000004868954 34800.011521666667 8699985376.393707275391 5799996068.267193794250 20099999.988451600075 15673999.972881434485 15674000.000929933041 15674000.000929933041 15674000.000929933041 15674000.000929933041 15674000.000929933041 60465.407995763 2024-06-04T09:47:30.833941+00:00 20134799.999947417527 20134800.000005669892 34800.011538041283 8699985444.672460556030 5799996103.088850021362 20099999.988451600075 15674000.032280249521 15673999.998442074284 15673999.998442074284 15673999.998442074284 15673999.998442074284 15673999.998442074284 60465.408007316 2024-06-04T09:47:31.832092+00:00 20134800.000023230910 20134800.000051155686 34800.011584226981 8699985530.264955520630 5799996147.809502601624 20099999.988451600075 15673999.994444871321 15673999.999310789630 15673999.999310789630 15673999.999310789630 15673999.999310789630 15673999.999310789630 60465.408018897 2024-06-04T09:47:32.832688+00:00 20134799.999380897731 20134799.999967247248 34800.011473620798 8699985339.250431060791 5799996047.693635940552 20099999.988451600075 15673999.982021478936 15674000.002978969365 15674000.002978969365 15674000.002978969365 15674000.002978969365 15674000.002978969365 60465.408030460 2024-06-04T09:47:33.831735+00:00 20134800.000359687954 20134799.999946832657 34800.011577016267 8699985701.018779754639 5799996232.885949134827 20099999.988451600075 15674000.024359013885 15674000.005842052400 15674000.005842052400 15674000.005842052400 15674000.005842052400 15674000.005842052400 60465.408041910 2024-06-04T09:47:34.821043+00:00 20134800.000376120210 20134800.000085137784 34800.011642574122 8699985598.687654495239 5799996184.451982498169 20099999.988451600075 15674000.017256787047 15674000.000081218779 15674000.000081218779 15674000.000081218779 15674000.000081218779 15674000.000081218779 60465.408053644 2024-06-04T09:47:35.834881+00:00 20134799.999784559011 20134799.999995023012 34800.011434026776 8699985427.575334548950 5799996090.206324577332 20099999.988451600075 15673999.981729080901 15673999.996461275965 15673999.996461275965 15673999.996461275965 15673999.996461275965 15673999.996461275965 60465.408065193 2024-06-04T09:47:36.832686+00:00 20134799.999091841280 20134800.000025406480 34800.011676213828 8699985497.467386245728 5799996135.243492126465 20099999.988451600075 15673999.978323724121 15673999.999581938609 15673999.999581938609 15673999.999581938609 15673999.999581938609 15673999.999581938609 60465.408076738 2024-06-04T09:47:37.830179+00:00 20134800.000970408320 20134800.000063687563 34800.011539698629 8699985925.495527267456 5799996343.569415092468 20099999.988451600075 15673999.992151707411 15673999.996974539012 15673999.996974539012 15673999.996974539012 15673999.996974539012 15673999.996974539012 60465.408088310 2024-06-04T09:47:38.829991+00:00 20134799.999735742807 20134800.000025797635 34800.011566275964 8699985551.270750045776 5799996157.564425468445 20099999.988451600075 15674000.020575432107 15674000.003930732608 15674000.003930732608 15674000.003930732608 15674000.003930732608 15674000.003930732608 60465.408099906 2024-06-04T09:47:39.831871+00:00 20134799.999530892819 20134799.999943453819 34800.011594305979 8699985647.443923950195 5799996206.818919181824 20099999.988451600075 15673999.971478778869 15673999.999815026298 15673999.999815026298 15673999.999815026298 15673999.999815026298 15673999.999815026298 60465.408111474 2024-06-04T09:47:40.831367+00:00 20134800.000720519572 20134800.000033792108 34800.011583813153 8699985760.766424179077 5799996263.042973518372 20099999.988451600075 15674000.042297326028 15674000.000896101817 15674000.000896101817 15674000.000896101817 15674000.000896101817 15674000.000896101817 60465.408123061 2024-06-04T09:47:41.832477+00:00 20134799.999198030680 20134799.999962091446 34800.011539374005 8699985573.234872817993 5799996167.425549507141 20099999.988451600075 15673999.984938768670 15674000.000501822680 15674000.000501822680 15674000.000501822680 15674000.000501822680 15674000.000501822680 60465.408134619 2024-06-04T09:47:42.831041+00:00 20134800.000306624919 20134799.999970633537 34800.011555118392 8699985752.049938201904 5799996257.489100456238 20099999.988451600075 15673999.995867295191 15673999.999164491892 15673999.999164491892 15673999.999164491892 15673999.999164491892 15673999.999164491892 60465.408146054 2024-06-04T09:47:43.819054+00:00 20134800.001180607826 20134800.000066153705 34800.011533317629 8699985738.744270324707 5799996249.927900314331 20099999.988451600075 15673999.996407773346 15673999.998971205205 15673999.998971205205 15673999.998971205205 15673999.998971205205 15673999.998971205205 60465.408157634 2024-06-04T09:47:44.819589+00:00 20134799.998929392546 20134799.999949071556 34800.011528004055 8699985115.843042373657 5799995938.255887985229 20099999.988451600075 15674000.025409799069 15673999.995208466426 15673999.995208466426 15673999.995208466426 15673999.995208466426 15673999.995208466426 60465.408169320 2024-06-04T09:47:45.829228+00:00 20134800.000527299941 20134800.000039633363 34800.011717353293 8699985573.659704208374 5799996175.053800582886 20099999.988451600075 15674000.001214765012 15674000.002429224551 15674000.002429224551 15674000.002429224551 15674000.002429224551 15674000.002429224551 60465.408180924 2024-06-04T09:47:46.831806+00:00 20134799.999562874436 20134799.999987751245 34800.011703782722 8699985387.109310150146 5799996081.213171958923 20099999.988451600075 15673999.988084314391 15673999.999737862498 15673999.999737862498 15673999.999737862498 15673999.999737862498 15673999.999737862498 60465.408192510 2024-06-04T09:47:47.832853+00:00 20134800.000309322029 20134800.000059965998 34800.011393600471 8699985660.831359863281 5799996205.149893760681 20099999.988451600075 15673999.956388082355 15674000.000117778778 15674000.000117778778 15674000.000117778778 15674000.000117778778 15674000.000117778778 60465.408204086 2024-06-04T09:47:48.833028+00:00 20134799.999922711402 20134799.999985653907 34800.011575801436 8699985410.046405792236 5799996087.349139213562 20099999.988451600075 15674000.047162946314 15674000.000736018643 15674000.000736018643 15674000.000736018643 15674000.000736018643 15674000.000736018643 60465.408215608 2024-06-04T09:47:49.828575+00:00 20134800.000495579094 20134800.000010106713 34800.011547335635 8699985433.822034835815 5799996098.050875663757 20099999.988451600075 15673999.991090223193 15674000.000544061884 15674000.000544061884 15674000.000544061884 15674000.000544061884 15674000.000544061884 60465.408227217 2024-06-04T09:47:50.831585+00:00 20134799.999348901212 20134800.000070948154 34800.011617696553 8699985405.219888687134 5799996086.681522369385 20099999.988451600075 15673999.991660088301 15674000.003106612712 15674000.003106612712 15674000.003106612712 15674000.003106612712 15674000.003106612712 60465.408238824 2024-06-04T09:47:51.834387+00:00 20134799.999781537801 20134799.999977841973 34800.011542134744 8699985531.653512954712 5799996146.749907493591 20099999.988451600075 15674000.033259093761 15674000.003055965528 15674000.003055965528 15674000.003055965528 15674000.003055965528 15674000.003055965528 60465.408250384 2024-06-04T09:47:52.833152+00:00 20134799.999642562121 20134799.999984320253 34800.011518182946 8699985863.420169830322 5799996311.635248184204 20099999.988451600075 15673999.989213662222 15673999.998281309381 15673999.998281309381 15673999.998281309381 15673999.998281309381 15673999.998281309381 60465.408261940 2024-06-04T09:47:53.831654+00:00 20134800.000422868878 20134800.000057950616 34800.011484439121 8699985815.195640563965 5799996286.116972923279 20099999.988451600075 15673999.992995643988 15673999.996727544814 15673999.996727544814 15673999.996727544814 15673999.996727544814 15673999.996727544814 60465.408273639 2024-06-04T09:47:54.842399+00:00 20134800.000260580331 20134799.999917298555 34800.011570129180 8699985739.366537094116 5799996251.772858619690 20099999.988451600075 15674000.001020520926 15674000.000614630058 15674000.000614630058 15674000.000614630058 15674000.000614630058 15674000.000614630058 60465.408285108 2024-06-04T09:47:55.833372+00:00 20134799.999737922102 20134799.999985169619 34800.011569320915 8699985472.096382141113 5799996118.104104042053 20099999.988451600075 15674000.003501800820 15673999.999552449211 15673999.999552449211 15673999.999552449211 15673999.999552449211 15673999.999552449211 60465.408296632 2024-06-04T09:47:56.828960+00:00 20134800.000711217523 20134799.999985460192 34800.011403996039 8699985645.348466873169 5799996197.841577529907 20099999.988451600075 15673999.955546729267 15673999.999750869349 15673999.999750869349 15673999.999750869349 15673999.999750869349 15673999.999750869349 60465.408308255 2024-06-04T09:47:57.833225+00:00 20134799.999354977161 20134800.000003449619 34800.011418702437 8699985360.561193466187 5799996056.060718536377 20099999.988451600075 15674000.045274661854 15673999.999974368140 15673999.999974368140 15673999.999974368140 15673999.999974368140 15673999.999974368140 60465.408319799 2024-06-04T09:47:58.830649+00:00 20134800.000668298453 20134799.999998651445 34800.011567113434 8699985623.718151092529 5799996193.823000907898 20099999.988451600075 15673999.992627840489 15673999.999755535275 15673999.999755535275 15673999.999755535275 15673999.999755535275 15673999.999755535275 60465.408331389 2024-06-04T09:47:59.832018+00:00 20134799.999727558345 20134799.999947022647 34800.011593910414 8699985365.360853195190 5799996065.760887145996 20099999.988451600075 15674000.004136249423 15673999.998970126733 15673999.998970126733 15673999.998970126733 15673999.998970126733 15673999.998970126733 60465.408342950 2024-06-04T09:48:00.830850+00:00 20134799.999827586114 20134800.000094458461 34800.011545332265 8699985403.270576477051 5799996082.691640853882 20099999.988451600075 15673999.998998042196 15674000.003734299913 15674000.003734299913 15674000.003734299913 15674000.003734299913 15674000.003734299913 60465.408354706 2024-06-04T09:48:01.846563+00:00 20134799.999842878431 20134799.999942775816 34800.011591934650 8699985362.871202468872 5799996064.433714866638 20099999.988451600075 15673999.991906335577 15674000.001766705886 15674000.001766705886 15674000.001766705886 15674000.001766705886 15674000.001766705886 60465.408366039 2024-06-04T09:48:02.825818+00:00 20134800.000100981444 20134799.999955162406 34800.011601206148 8699985535.147636413574 5799996150.958251953125 20099999.988451600075 15674000.016436124220 15674000.001892684028 15674000.001892684028 15674000.001892684028 15674000.001892684028 15674000.001892684028 60465.408377619 2024-06-04T09:48:03.826305+00:00 20134799.999834146351 20134800.000027917325 34800.011568791742 8699985544.775480270386 5799996154.421575546265 20099999.988451600075 15673999.986707128584 15673999.999011462554 15673999.999011462554 15673999.999011462554 15673999.999011462554 15673999.999011462554 60465.408389120 2024-06-04T09:48:04.819998+00:00 20134799.999762546271 20134800.000061202794 34800.011508077034 8699985708.219812393188 5799996233.613909721375 20099999.988451600075 15673999.987987153232 15673999.998019067571 15673999.998019067571 15673999.998019067571 15673999.998019067571 15673999.998019067571 60465.408400887 2024-06-04T09:48:05.836636+00:00 20134800.001311026514 20134800.000021640211 34800.011654575384 8699985758.537279129028 5799996264.876750946045 20099999.988451600075 15674000.005417896435 15674000.000894587487 15674000.000894587487 15674000.000894587487 15674000.000894587487 15674000.000894587487 60465.408412401 2024-06-04T09:48:06.831406+00:00 20134799.999655652791 20134800.000031895936 34800.011604559615 8699985319.305055618286 5799996043.176645278931 20099999.988451600075 15674000.030737310648 15673999.999326163903 15673999.999326163903 15673999.999326163903 15673999.999326163903 15673999.999326163903 60465.408423943 2024-06-04T09:48:07.828699+00:00 20134800.000131260604 20134799.999993860722 34800.011432104860 8699985363.623758316040 5799996058.150363922119 20099999.988451600075 15673999.971156656742 15673999.994654823095 15673999.994654823095 15673999.994654823095 15673999.994654823095 15673999.994654823095 60465.408435416 2024-06-04T09:48:08.819982+00:00 20134799.999513432384 20134800.000046126544 34800.011663188387 8699985232.207519531250 5799996002.070750236511 20099999.988451600075 15673999.984847923741 15673999.995974943042 15673999.995974943042 15673999.995974943042 15673999.995974943042 15673999.995974943042 60465.408446998 2024-06-04T09:48:09.820612+00:00 20134799.999822650105 20134799.999978460371 34800.011436473804 8699985481.623676300049 5799996117.332375526428 20099999.988451600075 15673999.998156091198 15674000.001297866926 15674000.001297866926 15674000.001297866926 15674000.001297866926 15674000.001297866926 60465.408458694 2024-06-04T09:48:10.831134+00:00 20134799.999750137329 20134799.999956063926 34800.011534362508 8699985579.370086669922 5799996170.284296035767 20099999.988451600075 15674000.014989247546 15673999.999403659254 15673999.999403659254 15673999.999403659254 15673999.999403659254 15673999.999403659254 60465.408470151 2024-06-04T09:48:11.821013+00:00 20134800.000955969095 20134799.999943722039 34800.011435200038 8699985638.140760421753 5799996195.537855148315 20099999.988451600075 15674000.016696035862 15673999.997113112360 15673999.997113112360 15673999.997113112360 15673999.997113112360 15673999.997113112360 60465.408481792 2024-06-04T09:48:12.826787+00:00 20134799.999812219292 20134799.999984540045 34800.011628963082 8699985111.351619720459 5799995940.216748237610 20099999.988451600075 15673999.951019134372 15674000.000918952748 15674000.000918952748 15674000.000918952748 15674000.000918952748 15674000.000918952748 60465.408493392 2024-06-04T09:48:13.829101+00:00 20134799.999236922711 20134800.000046107918 34800.011511538643 8699985303.489248275757 5799996031.392870903015 20099999.988451600075 15674000.050847511739 15674000.002908818424 15674000.002908818424 15674000.002908818424 15674000.002908818424 15674000.002908818424 60465.408505013 2024-06-04T09:48:14.833166+00:00 20134800.000313252211 20134799.999990984797 34800.011563594613 8699985687.424976348877 5799996225.529738426208 20099999.988451600075 15674000.002368045971 15674000.005286281928 15674000.005286281928 15674000.005286281928 15674000.005286281928 15674000.005286281928 60465.408516523 2024-06-04T09:48:15.827576+00:00 20134800.000622235239 20134799.999900512397 34800.011394630499 8699985552.031433105469 5799996150.792762756348 20099999.988451600075 15673999.976665962487 15674000.000655157492 15674000.000655157492 15674000.000655157492 15674000.000655157492 15674000.000655157492 60465.408528111 2024-06-04T09:48:16.828780+00:00 20134800.000169891864 20134800.000012233853 34800.011660164055 8699985101.644968032837 5799995936.663466453552 20099999.988451600075 15674000.015982128680 15673999.999388244003 15673999.999388244003 15673999.999388244003 15673999.999388244003 15673999.999388244003 60465.408539629 2024-06-04T09:48:17.823951+00:00 20134799.999595999718 20134800.000001750886 34800.011499728069 8699985106.952621459961 5799995932.632432937622 20099999.988451600075 15673999.980956917629 15674000.000206269324 15674000.000206269324 15674000.000206269324 15674000.000206269324 15674000.000206269324 60465.408551153 2024-06-04T09:48:18.819605+00:00 20134799.999508231878 20134800.000061418861 34800.011523715621 8699985313.160095214844 5799996036.735662460327 20099999.988451600075 15673999.994804970920 15674000.000095585361 15674000.000095585361 15674000.000095585361 15674000.000095585361 15674000.000095585361 60465.408562736 2024-06-04T09:48:19.820341+00:00 20134800.000643074512 20134799.999973792583 34800.011551508615 8699985508.067026138306 5799996135.347185134888 20099999.988451600075 15674000.013636792079 15674000.000600406900 15674000.000600406900 15674000.000600406900 15674000.000600406900 15674000.000600406900 60465.408574330 2024-06-04T09:48:20.822131+00:00 20134799.999906014651 20134800.000020444393 34800.011554856297 8699985288.602352142334 5799996025.754348754883 20099999.988451600075 15673999.983843203634 15673999.999920817092 15673999.999920817092 15673999.999920817092 15673999.999920817092 15673999.999920817092 60465.408585988 2024-06-04T09:48:21.829416+00:00 20134799.999635007232 20134800.000013131648 34800.011569742353 8699985395.492898941040 5799996079.819883346558 20099999.988451600075 15674000.018790021539 15673999.999649032950 15673999.999649032950 15673999.999649032950 15673999.999649032950 15673999.999649032950 60465.408597631 2024-06-04T09:48:22.835340+00:00 20134799.999833207577 20134800.000001896173 34800.011607730456 8699985506.895338058472 5799996137.103982925415 20099999.988451600075 15673999.996494762599 15673999.998849632218 15673999.998849632218 15673999.998849632218 15673999.998849632218 15673999.998849632218 60465.408609117 2024-06-04T09:48:23.827720+00:00 20134800.000490032136 20134800.000003676862 34800.011588884030 8699985507.478292465210 5799996136.610176086426 20099999.988451600075 15673999.995488071814 15673999.996397919953 15673999.996397919953 15673999.996397919953 15673999.996397919953 15673999.996397919953 60465.408620592 2024-06-04T09:48:24.819135+00:00 20134799.999456100166 20134799.999997530133 34800.011596321252 8699985251.663631439209 5799996009.012742996216 20099999.988451600075 15673999.973761843517 15673999.996693473309 15673999.996693473309 15673999.996693473309 15673999.996693473309 15673999.996693473309 60465.408632158 2024-06-04T09:48:25.818446+00:00 20134800.000812947750 20134800.000002946705 34800.011473683538 8699985619.381967544556 5799996187.761989593506 20099999.988451600075 15674000.008181978017 15674000.003047218546 15674000.003047218546 15674000.003047218546 15674000.003047218546 15674000.003047218546 60465.408643739 2024-06-04T09:48:26.819050+00:00 20134799.999446533620 20134800.000127665699 34800.011594396550 8699985301.023778915405 5799996033.612616539001 20099999.988451600075 15674000.034246427938 15674000.002141224220 15674000.002141224220 15674000.002141224220 15674000.002141224220 15674000.002141224220 60465.408655323 2024-06-04T09:48:27.819895+00:00 20134799.999564774334 20134799.999956004322 34800.011442091680 8699985490.530435562134 5799996122.019891738892 20099999.988451600075 15673999.989330124110 15674000.000009730458 15674000.000009730458 15674000.000009730458 15674000.000009730458 15674000.000009730458 60465.408666890 2024-06-04T09:48:28.819255+00:00 20134800.000809155405 20134800.000021900982 34800.011664386577 8699985704.030677795410 5799996238.032344818115 20099999.988451600075 15673999.972177468240 15674000.000856818631 15674000.000856818631 15674000.000856818631 15674000.000856818631 15674000.000856818631 60465.408678591 2024-06-04T09:48:29.830266+00:00 20134799.999386731535 20134800.000021357089 34800.011479196306 8699985375.207427978516 5799996065.904442787170 20099999.988451600075 15674000.018529487774 15673999.998800756410 15673999.998800756410 15673999.998800756410 15673999.998800756410 15673999.998800756410 60465.408690097 2024-06-04T09:48:30.824352+00:00 20134800.000255759805 20134799.999907165766 34800.011498525440 8699985529.252714157104 5799996143.732462882996 20099999.988451600075 15674000.021158574149 15674000.000113928691 15674000.000113928691 15674000.000113928691 15674000.000113928691 15674000.000113928691 60465.408701611 2024-06-04T09:48:31.819199+00:00 20134799.999821282923 20134800.000000733882 34800.011512462486 8699985477.555053710938 5799996118.464328765869 20099999.988451600075 15673999.993774678558 15674000.000625578687 15674000.000625578687 15674000.000625578687 15674000.000625578687 15674000.000625578687 60465.408713180 2024-06-04T09:48:32.818712+00:00 20134800.000176228583 20134800.000038206577 34800.011434728040 8699985610.678825378418 5799996181.787280082703 20099999.988451600075 15674000.018511120230 15674000.005533318967 15674000.005533318967 15674000.005533318967 15674000.005533318967 15674000.005533318967 60465.408724792 2024-06-04T09:48:33.822009+00:00 20134800.000022243708 20134799.999992124736 34800.011585345659 8699985485.084348678589 5799996125.265786170959 20099999.988451600075 15674000.004387956113 15673999.998068751767 15673999.998068751767 15673999.998068751767 15673999.998068751767 15673999.998068751767 60465.408736324 2024-06-04T09:48:34.818409+00:00 20134799.999913644046 20134799.999899826944 34800.011487883508 8699985415.301149368286 5799996086.313264846802 20099999.988451600075 15673999.947959439829 15673999.993281504139 15673999.993281504139 15673999.993281504139 15673999.993281504139 15673999.993281504139 60465.408747908 2024-06-04T09:48:35.819242+00:00 20134800.000495728105 20134800.000024482608 34800.011563973603 8699985562.170207977295 5799996162.918229103088 20099999.988451600075 15674000.018864920363 15674000.002945471555 15674000.002945471555 15674000.002945471555 15674000.002945471555 15674000.002945471555 60465.408759478 2024-06-04T09:48:36.818836+00:00 20134799.999399479479 20134799.999936871231 34800.011453052372 8699985230.563385009766 5799995992.493101119995 20099999.988451600075 15674000.000950854272 15674000.006363872439 15674000.006363872439 15674000.006363872439 15674000.006363872439 15674000.006363872439 60465.408771052 2024-06-04T09:48:37.818878+00:00 20134799.999867428094 20134799.999999009073 34800.011651542598 8699985416.603010177612 5799996093.783334732056 20099999.988451600075 15673999.997023038566 15674000.000040564686 15674000.000040564686 15674000.000040564686 15674000.000040564686 15674000.000040564686 60465.408782626 2024-06-04T09:48:38.818836+00:00 20134800.000600233674 20134800.000109925866 34800.011553320961 8699985675.937452316284 5799996219.357975959778 20099999.988451600075 15674000.001241216436 15673999.999956049025 15673999.999956049025 15673999.999956049025 15673999.999956049025 15673999.999956049025 60465.408794198 2024-06-04T09:48:39.818728+00:00 20134799.999901045114 20134799.999965909868 34800.011460936468 8699985292.714136123657 5799996023.896950721741 20099999.988451600075 15674000.008586548269 15674000.000454995781 15674000.000454995781 15674000.000454995781 15674000.000454995781 15674000.000454995781 60465.408805865 2024-06-04T09:48:40.826777+00:00 20134800.000735163689 20134800.000054080039 34800.011633542999 8699985502.798377990723 5799996136.131019592285 20099999.988451600075 15673999.996059531346 15673999.999955246225 15673999.999955246225 15673999.999955246225 15673999.999955246225 15673999.999955246225 60465.408817353 2024-06-04T09:48:41.819330+00:00 20134799.998763058335 20134800.000044167042 34800.011580862476 8699985077.313743591309 5799995921.193668365479 20099999.988451600075 15673999.972105747089 15674000.000027704984 15674000.000027704984 15674000.000027704984 15674000.000027704984 15674000.000027704984 60465.408828919 2024-06-04T09:48:42.818592+00:00 20134800.000570788980 20134800.000007439405 34800.011459497029 8699985702.196527481079 5799996228.578167915344 20099999.988451600075 15674000.050726698712 15673999.999764621258 15673999.999764621258 15673999.999764621258 15673999.999764621258 15673999.999764621258 60465.408840496 2024-06-04T09:48:43.818852+00:00 20134799.999743118882 20134800.000006098300 34800.011687945545 8699985478.594827651978 5799996126.296022415161 20099999.988451600075 15673999.977202054113 15674000.000051626936 15674000.000051626936 15674000.000051626936 15674000.000051626936 15674000.000051626936 60465.408852072 2024-06-04T09:48:44.818963+00:00 20134800.000240206718 20134800.000002041459 34800.011568690963 8699985477.599096298218 5799996120.829220771790 20099999.988451600075 15673999.980331882834 15674000.000795124099 15674000.000795124099 15674000.000795124099 15674000.000795124099 15674000.000795124099 60465.408863793 2024-06-04T09:48:45.831698+00:00 20134800.000375967473 20134800.000044327229 34800.011426758101 8699985407.664546966553 5799996079.948045730591 20099999.988451600075 15674000.039043197408 15674000.000449024141 15674000.000449024141 15674000.000449024141 15674000.000449024141 15674000.000449024141 60465.408875241 2024-06-04T09:48:46.820819+00:00 20134799.999268949032 20134799.999943654984 34800.011611972070 8699985122.445344924927 5799995945.055710792542 20099999.988451600075 15673999.965008649975 15673999.997682383284 15673999.997682383284 15673999.997682383284 15673999.997682383284 15673999.997682383284 60465.408886802 2024-06-04T09:48:47.819748+00:00 20134799.999993633479 20134799.999964844435 34800.011450694605 8699985507.769134521484 5799996130.997719764709 20099999.988451600075 15674000.001940283924 15673999.997845191509 15673999.997845191509 15673999.997845191509 15673999.997845191509 15673999.997845191509 60465.408898395 2024-06-04T09:48:48.821385+00:00 20134800.000344477594 20134799.999981019646 34800.011536237893 8699985602.510917663574 5799996181.932903289795 20099999.988451600075 15674000.030946582556 15674000.001470042393 15674000.001470042393 15674000.001470042393 15674000.001470042393 15674000.001470042393 60465.408909942 2024-06-04T09:48:49.819003+00:00 20134799.998967587948 20134800.000021435320 34800.011514654288 8699985340.738409042358 5799996050.147340774536 20099999.988451600075 15673999.986660543829 15673999.999079020694 15673999.999079020694 15673999.999079020694 15673999.999079020694 15673999.999079020694 60465.408921515 2024-06-04T09:48:50.818873+00:00 20134800.000859398395 20134799.999963399023 34800.011557003352 8699985945.538410186768 5799996354.311882972717 20099999.988451600075 15673999.983985688537 15673999.996163742617 15673999.996163742617 15673999.996163742617 15673999.996163742617 15673999.996163742617 60465.408933271 2024-06-04T09:48:51.834572+00:00 20134799.999293159693 20134799.999978695065 34800.011355434595 8699985524.272762298584 5799996135.280340194702 20099999.988451600075 15674000.006214575842 15674000.000633794814 15674000.000633794814 15674000.000633794814 15674000.000633794814 15674000.000633794814 60465.408944814 2024-06-04T09:48:52.831935+00:00 20134800.000068083405 20134799.999933809042 34800.011598330610 8699985707.007963180542 5799996236.768636703491 20099999.988451600075 15673999.994737736881 15673999.999937176704 15673999.999937176704 15673999.999937176704 15673999.999937176704 15673999.999937176704 60465.408956392 2024-06-04T09:48:53.832249+00:00 20134800.000731065869 20134800.000095821917 34800.011471605794 8699985818.120380401611 5799996287.044650077820 20099999.988451600075 15674000.014466280118 15674000.002860903740 15674000.002860903740 15674000.002860903740 15674000.002860903740 15674000.002860903740 60465.408967811 2024-06-04T09:48:54.818836+00:00 20134799.999161414802 20134799.999957960099 34800.011434384243 8699985393.689533233643 5799996073.278325080872 20099999.988451600075 15673999.984582800418 15673999.996890453622 15673999.996890453622 15673999.996890453622 15673999.996890453622 15673999.996890453622 60465.408979455 2024-06-04T09:48:55.824924+00:00 20134800.000713381916 20134800.000013742596 34800.011574861193 8699985888.864278793335 5799996326.718935966492 20099999.988451600075 15674000.046588849276 15674000.002352433279 15674000.002352433279 15674000.002352433279 15674000.002352433279 15674000.002352433279 60465.408991169 2024-06-04T09:48:56.837023+00:00 20134799.999934971333 20134800.000027194619 34800.011556493751 8699985442.910150527954 5799996102.976542472839 20099999.988451600075 15673999.950542578474 15674000.003870019689 15674000.003870019689 15674000.003870019689 15674000.003870019689 15674000.003870019689 60465.409002690 2024-06-04T09:48:57.832429+00:00 20134799.999621383846 20134800.000090241432 34800.011745478980 8699985513.208230972290 5799996145.999998092651 20099999.988451600075 15674000.039544418454 15673999.999372791499 15673999.999372791499 15673999.999372791499 15673999.999372791499 15673999.999372791499 60465.409014233 2024-06-04T09:48:58.829717+00:00 20134800.000193085521 20134800.000008605421 34800.011735197448 8699985722.276958465576 5799996250.105957031250 20099999.988451600075 15673999.988883089274 15673999.998738545924 15673999.998738545924 15673999.998738545924 15673999.998738545924 15673999.998738545924 60465.409025848 2024-06-04T09:48:59.833309+00:00 20134800.000536449254 20134800.000067625195 34800.011474583596 8699985654.611688613892 5799996205.414360046387 20099999.988451600075 15674000.015392983332 15673999.994600106031 15673999.994600106031 15673999.994600106031 15673999.994600106031 15673999.994600106031 60465.409037407 2024-06-04T09:49:00.832032+00:00 20134799.999375417829 20134799.999911766499 34800.011542388100 8699985358.280523300171 5799996060.073989868164 20099999.988451600075 15673999.957478936762 15673999.998432822526 15673999.998432822526 15673999.998432822526 15673999.998432822526 15673999.998432822526 60465.409048912 2024-06-04T09:49:01.826010+00:00 20134800.000521492213 20134800.000019732863 34800.011635774346 8699985647.992027282715 5799996208.820837974548 20099999.988451600075 15674000.020055426285 15674000.001753183082 15674000.001753183082 15674000.001753183082 15674000.001753183082 15674000.001753183082 60465.409060408 2024-06-04T09:49:02.819285+00:00 20134799.999629236758 20134799.999878190458 34800.011534077217 8699985478.983711242676 5799996120.079280853271 20099999.988451600075 15674000.004453530535 15674000.003982251510 15674000.003982251510 15674000.003982251510 15674000.003982251510 15674000.003982251510 60465.409072050 2024-06-04T09:49:03.825101+00:00 20134799.999549921602 20134799.999989531934 34800.011391122658 8699985603.521236419678 5799996176.391596794128 20099999.988451600075 15673999.998613942415 15674000.003434859216 15674000.003434859216 15674000.003434859216 15674000.003434859216 15674000.003434859216 60465.409083549 2024-06-04T09:49:04.818629+00:00 20134800.000219207257 20134799.999934788793 34800.011612216949 8699985733.489465713501 5799996250.587985038757 20099999.988451600075 15673999.972262619063 15673999.999185493216 15673999.999185493216 15673999.999185493216 15673999.999185493216 15673999.999185493216 60465.409095125 2024-06-04T09:49:05.818810+00:00 20134800.000643588603 20134800.000075977296 34800.011692996326 8699985705.703836441040 5799996240.060982704163 20099999.988451600075 15674000.039835995063 15673999.999689504504 15673999.999689504504 15673999.999689504504 15673999.999689504504 15673999.999689504504 60465.409106697 2024-06-04T09:49:06.818649+00:00 20134799.999799843878 20134800.000086706132 34800.011642814090 8699985367.805549621582 5799996069.020905494690 20099999.988451600075 15673999.974200146273 15674000.000994576141 15674000.000994576141 15674000.000994576141 15674000.000994576141 15674000.000994576141 60465.409118276 2024-06-04T09:49:07.819002+00:00 20134799.999594204128 20134800.000024113804 34800.011555758763 8699985367.487619400024 5799996065.234628677368 20099999.988451600075 15674000.006284777075 15673999.999662002549 15673999.999662002549 15673999.999662002549 15673999.999662002549 15673999.999662002549 60465.409129850 2024-06-04T09:49:08.819002+00:00 20134800.000461749732 20134799.999961890280 34800.011526162649 8699985528.422531127930 5799996144.468909263611 20099999.988451600075 15673999.984528956935 15673999.997676156461 15673999.997676156461 15673999.997676156461 15673999.997676156461 15673999.997676156461 60465.409141460 2024-06-04T09:49:09.822087+00:00 20134800.000547979027 20134800.000025153160 34800.011666028047 8699985412.492687225342 5799996092.331719398499 20099999.988451600075 15674000.001508999616 15673999.997966984287 15673999.997966984287 15673999.997966984287 15673999.997966984287 15673999.997966984287 60465.409152995 2024-06-04T09:49:10.818741+00:00 20134799.999689009041 20134800.000073947012 34800.011509058590 8699985255.597677230835 5799996007.343802452087 20099999.988451600075 15674000.035484476015 15674000.000066976994 15674000.000066976994 15674000.000066976994 15674000.000066976994 15674000.000066976994 60465.409164574 2024-06-04T09:49:11.819185+00:00 20134799.999278474599 20134800.000004813075 34800.011809480195 8699985317.652193069458 5799996050.888671875000 20099999.988451600075 15673999.964747669175 15673999.999156234786 15673999.999156234786 15673999.999156234786 15673999.999156234786 15673999.999156234786 60465.409176148 2024-06-04T09:49:12.819207+00:00 20134800.000629298389 20134799.999990150332 34800.011488331947 8699985749.571168899536 5799996253.466959953308 20099999.988451600075 15674000.000124398619 15674000.001816887408 15674000.001816887408 15674000.001816887408 15674000.001816887408 15674000.001816887408 60465.409187715 2024-06-04T09:49:13.818582+00:00 20134799.999823201448 20134799.999985605478 34800.011482161382 8699985381.252563476562 5799996069.050553321838 20099999.988451600075 15674000.003080621362 15673999.999850455672 15673999.999850455672 15673999.999850455672 15673999.999850455672 15673999.999850455672 60465.409199293 2024-06-04T09:49:14.818881+00:00 20134799.999660756439 20134800.000032395124 34800.011443212941 8699985393.375682830811 5799996073.489247322083 20099999.988451600075 15674000.004688391462 15673999.997541477904 15673999.997541477904 15673999.997541477904 15673999.997541477904 15673999.997541477904 60465.409210867 2024-06-04T09:49:15.818930+00:00 20134800.000525951385 20134800.000001762062 34800.011495413361 8699985613.330440521240 5799996185.641649246216 20099999.988451600075 15674000.018593138084 15673999.998279750347 15673999.998279750347 15673999.998279750347 15673999.998279750347 15673999.998279750347 60465.409222655 2024-06-04T09:49:16.837419+00:00 20134799.999629717320 20134799.999995455146 34800.011551299533 8699985420.888919830322 5799996091.749488830566 20099999.988451600075 15673999.986154386774 15673999.999145697802 15673999.999145697802 15673999.999145697802 15673999.999145697802 15673999.999145697802 60465.409234125 2024-06-04T09:49:17.828404+00:00 20134799.999923277646 20134799.999971903861 34800.011594194330 8699985714.936197280884 5799996240.560411453247 20099999.988451600075 15674000.007563237101 15674000.000414099544 15674000.000414099544 15674000.000414099544 15674000.000414099544 15674000.000414099544 60465.409245927 2024-06-04T09:49:18.848065+00:00 20134800.000296536833 20134799.999998793006 34800.011500146233 8699985608.065664291382 5799996183.206458091736 20099999.988451600075 15673999.995351655409 15674000.001062739640 15674000.001062739640 15674000.001062739640 15674000.001062739640 15674000.001062739640 60465.409257171 2024-06-04T09:49:19.819537+00:00 20134799.999908503145 20134800.000000614673 34800.011594802410 8699985574.786405563354 5799996170.510840415955 20099999.988451600075 15674000.012966824695 15674000.001738537103 15674000.001738537103 15674000.001738537103 15674000.001738537103 15674000.001738537103 60465.409268734 2024-06-04T09:49:20.818607+00:00 20134799.999952271581 20134800.000050894916 34800.011714647830 8699985498.952886581421 5799996137.587646484375 20099999.988451600075 15673999.994237123057 15674000.001386845484 15674000.001386845484 15674000.001386845484 15674000.001386845484 15674000.001386845484 60465.409280467 2024-06-04T09:49:21.832387+00:00 20134800.000564716756 20134800.000019378960 34800.011550648407 8699985457.903640747070 5799996110.229711532593 20099999.988451600075 15673999.998704269528 15674000.000355955213 15674000.000355955213 15674000.000355955213 15674000.000355955213 15674000.000355955213 60465.409292065 2024-06-04T09:49:22.834411+00:00 20134799.999911140651 20134800.000059667975 34800.011499958622 8699985384.372623443604 5799996071.352114677429 20099999.988451600075 15673999.983271421865 15674000.001812072471 15674000.001812072471 15674000.001812072471 15674000.001812072471 15674000.001812072471 60465.409303672 2024-06-04T09:49:23.837242+00:00 20134799.999695416540 20134799.999939695001 34800.011606549873 8699985379.261278152466 5799996073.237756729126 20099999.988451600075 15674000.013618310913 15674000.001013336703 15674000.001013336703 15674000.001013336703 15674000.001013336703 15674000.001013336703 60465.409315181 2024-06-04T09:49:24.831650+00:00 20134800.000263694674 20134800.000087939203 34800.011537194761 8699985538.293977737427 5799996149.864301681519 20099999.988451600075 15673999.977947235107 15674000.000863792375 15674000.000863792375 15674000.000863792375 15674000.000863792375 15674000.000863792375 60465.409326609 2024-06-04T09:49:25.819026+00:00 20134799.999908901751 20134799.999932538718 34800.011500490938 8699985491.750936508179 5799996125.063440322876 20099999.988451600075 15674000.037496747449 15673999.996097246185 15673999.996097246185 15673999.996097246185 15673999.996097246185 15673999.996097246185 60465.409338344 2024-06-04T09:49:26.832926+00:00 20134799.999671623111 20134799.999974392354 34800.011542266169 8699985475.472974777222 5799996118.665103912354 20099999.988451600075 15673999.986795045435 15674000.000717982650 15674000.000717982650 15674000.000717982650 15674000.000717982650 15674000.000717982650 60465.409349882 2024-06-04T09:49:27.829775+00:00 20134799.999750744551 20134799.999985646456 34800.011608814246 8699985572.774612426758 5799996170.088754653931 20099999.988451600075 15674000.010358395055 15673999.998603368178 15673999.998603368178 15673999.998603368178 15673999.998603368178 15673999.998603368178 60465.409361459 2024-06-04T09:49:28.830036+00:00 20134800.000501077622 20134800.000036966056 34800.011548668364 8699985658.986595153809 5799996210.688653945923 20099999.988451600075 15673999.969718443230 15673999.996354425326 15673999.996354425326 15673999.996354425326 15673999.996354425326 15673999.996354425326 60465.409373075 2024-06-04T09:49:29.833655+00:00 20134799.999977391213 20134799.999993354082 34800.011581923281 8699985488.339284896851 5799996126.750613212585 20099999.988451600075 15674000.024961164221 15673999.998111952096 15673999.998111952096 15673999.998111952096 15673999.998111952096 15673999.998111952096 60465.409384627 2024-06-04T09:49:30.831755+00:00 20134799.999174542725 20134800.000025622547 34800.011586168570 8699985558.443494796753 5799996161.979578018188 20099999.988451600075 15673999.979584069923 15673999.999985152856 15673999.999985152856 15673999.999985152856 15673999.999985152856 15673999.999985152856 60465.409396268 2024-06-04T09:49:31.837554+00:00 20134800.000342693180 20134800.000001832843 34800.011572712028 8699985849.847946166992 5799996307.121111869812 20099999.988451600075 15674000.009941928089 15674000.000368233770 15674000.000368233770 15674000.000368233770 15674000.000368233770 15674000.000368233770 60465.409407811 2024-06-04T09:49:32.834856+00:00 20134800.000281866640 20134799.999930348247 34800.011584253429 8699985666.195165634155 5799996215.775608062744 20099999.988451600075 15674000.038280466571 15674000.002512035891 15674000.002512035891 15674000.002512035891 15674000.002512035891 15674000.002512035891 60465.409419341 2024-06-04T09:49:33.831040+00:00 20134800.000488858670 20134799.999993074685 34800.011643725462 8699985490.380380630493 5799996130.346224784851 20099999.988451600075 15673999.955289697275 15674000.000458313152 15674000.000458313152 15674000.000458313152 15674000.000458313152 15674000.000458313152 60465.409430923 2024-06-04T09:49:34.831753+00:00 20134799.999727293849 20134799.999982010573 34800.011535455633 8699985231.150032043457 5799995996.219787597656 20099999.988451600075 15673999.992347311229 15673999.999586036429 15673999.999586036429 15673999.999586036429 15673999.999586036429 15673999.999586036429 60465.409442505 2024-06-04T09:49:35.832469+00:00 20134799.999821018428 20134800.000034149736 34800.011495987776 8699985355.017353057861 5799996056.508962631226 20099999.988451600075 15674000.003924457356 15674000.005741002038 15674000.005741002038 15674000.005741002038 15674000.005741002038 15674000.005741002038 60465.409454021 2024-06-04T09:49:36.827400+00:00 20134800.000250790268 20134799.999959174544 34800.011606811975 8699985492.986904144287 5799996130.111436843872 20099999.988451600075 15674000.005829680711 15674000.000339470804 15674000.000339470804 15674000.000339470804 15674000.000339470804 15674000.000339470804 60465.409465641 2024-06-04T09:49:37.831341+00:00 20134800.000170610845 20134800.000025495887 34800.011693642438 8699985426.138231277466 5799996100.305040359497 20099999.988451600075 15673999.999739786610 15673999.999852994457 15673999.999852994457 15673999.999852994457 15673999.999852994457 15673999.999852994457 60465.409477217 2024-06-04T09:49:38.831560+00:00 20134799.999909352511 20134799.999981787056 34800.011539547275 8699985290.215511322021 5799996025.923035621643 20099999.988451600075 15674000.015869202092 15673999.999921331182 15673999.999921331182 15673999.999921331182 15673999.999921331182 15673999.999921331182 60465.409488853 2024-06-04T09:49:39.836886+00:00 20134799.999771766365 20134800.000085271895 34800.011528373143 8699985378.704341888428 5799996069.701852798462 20099999.988451600075 15673999.977063329890 15673999.999377695844 15673999.999377695844 15673999.999377695844 15673999.999377695844 15673999.999377695844 60465.409500372 2024-06-04T09:49:40.832140+00:00 20134799.999993026257 20134799.999932348728 34800.011601816906 8699985471.556287765503 5799996119.188005447388 20099999.988451600075 15674000.003431808203 15674000.000236334279 15674000.000236334279 15674000.000236334279 15674000.000236334279 15674000.000236334279 60465.409511931 2024-06-04T09:49:41.830877+00:00 20134800.000038411468 20134800.000061612576 34800.011409819555 8699985484.769897460938 5799996117.794882774353 20099999.988451600075 15674000.005090251565 15674000.000129962340 15674000.000129962340 15674000.000129962340 15674000.000129962340 15674000.000129962340 60465.409523522 2024-06-04T09:49:42.832278+00:00 20134799.999969542027 20134799.999956827611 34800.011623252583 8699985538.769052505493 5799996153.687522888184 20099999.988451600075 15673999.997995583341 15674000.000488238409 15674000.000488238409 15674000.000488238409 15674000.000488238409 15674000.000488238409 60465.409535080 2024-06-04T09:49:43.830915+00:00 20134800.000376123935 20134800.000069029629 34800.011579546372 8699985538.672340393066 5799996151.818070411682 20099999.988451600075 15674000.008621459827 15673999.999472314492 15673999.999472314492 15673999.999472314492 15673999.999472314492 15673999.999472314492 60465.409546672 2024-06-04T09:49:44.832515+00:00 20134799.999777078629 20134800.000047184527 34800.011631489768 8699985427.134914398193 5799996098.213667869568 20099999.988451600075 15674000.023308340460 15673999.997180067003 15673999.997180067003 15673999.997180067003 15673999.997180067003 15673999.997180067003 60465.409558241 2024-06-04T09:49:45.831992+00:00 20134800.000112701207 20134799.999930709600 34800.011611203139 8699985364.596426010132 5799996066.099152565002 20099999.988451600075 15673999.975897723809 15673999.999181224033 15673999.999181224033 15673999.999181224033 15673999.999181224033 15673999.999181224033 60465.409569802 2024-06-04T09:49:46.830927+00:00 20134799.999933566898 20134799.999984141439 34800.011424817378 8699985483.022874832153 5799996117.546308517456 20099999.988451600075 15673999.985524335876 15673999.996681353077 15673999.996681353077 15673999.996681353077 15673999.996681353077 15673999.996681353077 60465.409581402 2024-06-04T09:49:47.833137+00:00 20134800.000275906175 20134799.999965410680 34800.011507578849 8699985347.068809509277 5799996053.017683029175 20099999.988451600075 15673999.991644419730 15673999.998797403648 15673999.998797403648 15673999.998797403648 15673999.998797403648 15673999.998797403648 60465.409592977 2024-06-04T09:49:48.833205+00:00 20134799.999724905938 20134800.000028461218 34800.011513210542 8699985171.149803161621 5799995965.292860984802 20099999.988451600075 15674000.005690934137 15674000.000990100205 15674000.000990100205 15674000.000990100205 15674000.000990100205 15674000.000990100205 60465.409604556 2024-06-04T09:49:49.833656+00:00 20134800.000201728195 20134800.000020910054 34800.011469508463 8699985424.641979217529 5799996090.218033790588 20099999.988451600075 15673999.993035493419 15674000.000531522557 15674000.000531522557 15674000.000531522557 15674000.000531522557 15674000.000531522557 60465.409616144 2024-06-04T09:49:50.834820+00:00 20134799.999601352960 20134799.999998249114 34800.011468581171 8699985368.929599761963 5799996062.323209762573 20099999.988451600075 15674000.025847880170 15673999.999956697226 15673999.999956697226 15673999.999956697226 15673999.999956697226 15673999.999956697226 60465.409627539 2024-06-04T09:49:51.819335+00:00 20134800.000662762672 20134799.999990902841 34800.011543663612 8699985499.728160858154 5799996130.850932121277 20099999.988451600075 15673999.989932321012 15674000.004062423483 15674000.004062423483 15674000.004062423483 15674000.004062423483 15674000.004062423483 60465.409639108 2024-06-04T09:49:52.818901+00:00 20134799.999647796154 20134800.000029522926 34800.011587502464 8699985302.522745132446 5799996034.074838638306 20099999.988451600075 15674000.023398267105 15674000.000908676535 15674000.000908676535 15674000.000908676535 15674000.000908676535 15674000.000908676535 60465.409650830 2024-06-04T09:49:53.831728+00:00 20134799.999405704439 20134800.000053249300 34800.011561772051 8699985450.302694320679 5799996106.892722129822 20099999.988451600075 15674000.004653198645 15673999.999891519547 15673999.999891519547 15673999.999891519547 15673999.999891519547 15673999.999891519547 60465.409662250 2024-06-04T09:49:54.818409+00:00 20134800.000272382051 20134799.999949131161 34800.011434172469 8699985639.712425231934 5799996196.280933380127 20099999.988451600075 15673999.982903746888 15674000.001816542819 15674000.001816542819 15674000.001816542819 15674000.001816542819 15674000.001816542819 60465.409673994 2024-06-04T09:49:55.833130+00:00 20134799.999999631196 20134800.000018645078 34800.011674058427 8699985503.927350997925 5799996138.383661270142 20099999.988451600075 15673999.963162146509 15673999.999014323577 15673999.999014323577 15673999.999014323577 15673999.999014323577 15673999.999014323577 60465.409685562 2024-06-04T09:49:56.832576+00:00 20134799.999887991697 20134800.000051885843 34800.011495776402 8699985548.915544509888 5799996153.449321746826 20099999.988451600075 15674000.020610043779 15673999.996172003448 15673999.996172003448 15673999.996172003448 15673999.996172003448 15673999.996172003448 60465.409696979 2024-06-04T09:49:57.819023+00:00 20134800.000324670225 20134799.999919023365 34800.011619386321 8699985607.803363800049 5799996188.043644905090 20099999.988451600075 15673999.987817840651 15673999.997942099348 15673999.997942099348 15673999.997942099348 15673999.997942099348 15673999.997942099348 60465.409708748 2024-06-04T09:49:58.835815+00:00 20134799.999725967646 20134800.000053089112 34800.011429724538 8699985440.782924652100 5799996096.630845069885 20099999.988451600075 15674000.041936617345 15673999.999317243695 15673999.999317243695 15673999.999317243695 15673999.999317243695 15673999.999317243695 60465.409720279 2024-06-04T09:49:59.832146+00:00 20134800.000355102122 20134799.999943580478 34800.011537213264 8699985602.298023223877 5799996181.867101669312 20099999.988451600075 15673999.967189915478 15673999.999475762248 15673999.999475762248 15673999.999475762248 15673999.999475762248 15673999.999475762248 60465.409731823 2024-06-04T09:50:00.829514+00:00 20134799.999583140016 20134800.000011362135 34800.011589320173 8699985362.580394744873 5799996064.179414749146 20099999.988451600075 15674000.023095767945 15673999.999713743106 15673999.999713743106 15673999.999713743106 15673999.999713743106 15673999.999713743106 60465.409743328 2024-06-04T09:50:01.823500+00:00 20134800.000169776380 20134800.000015974045 34800.011677591676 8699985464.897739410400 5799996119.016083717346 20099999.988451600075 15673999.998035425320 15674000.001450713724 15674000.001450713724 15674000.001450713724 15674000.001450713724 15674000.001450713724 60465.409754905 2024-06-04T09:50:02.823787+00:00 20134799.999715793878 20134799.999976217747 34800.011396989859 8699985609.259323120117 5799996179.505121231079 20099999.988451600075 15673999.972454925999 15674000.002582175657 15674000.002582175657 15674000.002582175657 15674000.002582175657 15674000.002582175657 60465.409766504 2024-06-04T09:50:03.825926+00:00 20134800.000043876469 20134800.000007979572 34800.011572142401 8699985663.221494674683 5799996213.784229278564 20099999.988451600075 15674000.014649860561 15674000.001245455816 15674000.001245455816 15674000.001245455816 15674000.001245455816 15674000.001245455816 60465.409778094 2024-06-04T09:50:04.827326+00:00 20134800.000239059329 20134799.999962270260 34800.011541284890 8699985635.472909927368 5799996198.624202728271 20099999.988451600075 15674000.003793427721 15673999.998068543151 15673999.998068543151 15673999.998068543151 15673999.998068543151 15673999.998068543151 60465.409789599 2024-06-04T09:50:05.821290+00:00 20134800.000089034438 20134800.000062923878 34800.011680306918 8699985484.225513458252 5799996128.793101310730 20099999.988451600075 15673999.988527879119 15673999.998786300421 15673999.998786300421 15673999.998786300421 15673999.998786300421 15673999.998786300421 60465.409801167 2024-06-04T09:50:06.820843+00:00 20134800.000284601003 20134799.999965727329 34800.011539107363 8699985422.272390365601 5799996091.933200836182 20099999.988451600075 15674000.011938957497 15674000.000886669382 15674000.000886669382 15674000.000886669382 15674000.000886669382 15674000.000886669382 60465.409812720 2024-06-04T09:50:07.818959+00:00 20134799.999269403517 20134800.000000771135 34800.011653360933 8699985310.597438812256 5799996040.856303215027 20099999.988451600075 15673999.995085848495 15674000.003910671920 15674000.003910671920 15674000.003910671920 15674000.003910671920 15674000.003910671920 60465.409824414 2024-06-04T09:50:08.829355+00:00 20134800.000156041235 20134799.999987263232 34800.011478770633 8699985685.958803176880 5799996221.262368202209 20099999.988451600075 15673999.980027556419 15673999.998468179256 15673999.998468179256 15673999.998468179256 15673999.998468179256 15673999.998468179256 60465.409835869 2024-06-04T09:50:09.819144+00:00 20134800.000819701701 20134799.999946590513 34800.011577236568 8699985558.770206451416 5799996161.770829200745 20099999.988451600075 15674000.051704928279 15674000.000071553513 15674000.000071553513 15674000.000071553513 15674000.000071553513 15674000.000071553513 60465.409847472 2024-06-04T09:50:10.821546+00:00 20134799.999418910593 20134800.000007010996 34800.011457417408 8699985217.003461837769 5799995985.894984245300 20099999.988451600075 15673999.950970869511 15673999.996751725674 15673999.996751725674 15673999.996751725674 15673999.996751725674 15673999.996751725674 60465.409859016 2024-06-04T09:50:11.818985+00:00 20134799.999810889363 20134799.999995011836 34800.011505823481 8699985482.743570327759 5799996120.781971931458 20099999.988451600075 15674000.033954860643 15674000.000976789743 15674000.000976789743 15674000.000976789743 15674000.000976789743 15674000.000976789743 60465.409870597 2024-06-04T09:50:12.819526+00:00 20134800.000366102904 20134800.000013921410 34800.011588444839 8699985533.034370422363 5799996149.369924545288 20099999.988451600075 15673999.999456485733 15674000.000569257885 15674000.000569257885 15674000.000569257885 15674000.000569257885 15674000.000569257885 60465.409882253 2024-06-04T09:50:13.826628+00:00 20134799.999991666526 20134800.000086367130 34800.011697787486 8699985466.020683288574 5799996120.419044494629 20099999.988451600075 15674000.011455267668 15674000.001075182110 15674000.001075182110 15674000.001075182110 15674000.001075182110 15674000.001075182110 60465.409893733 2024-06-04T09:50:14.818580+00:00 20134799.999783411622 20134799.999975133687 34800.011516388557 8699985379.741830825806 5799996069.721314430237 20099999.988451600075 15673999.956431105733 15674000.004184918478 15674000.004184918478 15674000.004184918478 15674000.004184918478 15674000.004184918478 60465.409905397 2024-06-04T09:50:15.826309+00:00 20134800.000247415155 20134800.000002462417 34800.011567512782 8699985528.955209732056 5799996146.458174705505 20099999.988451600075 15674000.011870175600 15674000.001771423966 15674000.001771423966 15674000.001771423966 15674000.001771423966 15674000.001771423966 60465.409916884 2024-06-04T09:50:16.818811+00:00 20134799.999692119658 20134800.000000424683 34800.011475059589 8699985370.438007354736 5799996063.347354888916 20099999.988451600075 15674000.008347867057 15674000.000303365290 15674000.000303365290 15674000.000303365290 15674000.000303365290 15674000.000303365290 60465.409928589 2024-06-04T09:50:17.830064+00:00 20134800.000015031546 20134800.000005185604 34800.011565704233 8699985482.880525588989 5799996123.345473289490 20099999.988451600075 15674000.003024505451 15674000.000390805304 15674000.000390805304 15674000.000390805304 15674000.000390805304 15674000.000390805304 60465.409940086 2024-06-04T09:50:18.823478+00:00 20134799.999838814139 20134800.000040292740 34800.011495084960 8699985521.198888778687 5799996139.562189102173 20099999.988451600075 15674000.024352824315 15673999.998589802533 15673999.998589802533 15673999.998589802533 15673999.998589802533 15673999.998589802533 60465.409951604 2024-06-04T09:50:19.818629+00:00 20134800.000258568674 20134799.999977931380 34800.011522379420 8699985615.496677398682 5799996187.848361015320 20099999.988451600075 15673999.964371398091 15673999.994183642790 15673999.994183642790 15673999.994183642790 15673999.994183642790 15673999.994183642790 60465.409963180 2024-06-04T09:50:20.818747+00:00 20134799.999974358827 20134800.000013303012 34800.011512373807 8699985461.886396408081 5799996110.626332283020 20099999.988451600075 15674000.025751763955 15673999.997740086168 15673999.997740086168 15673999.997740086168 15673999.997740086168 15673999.997740086168 60465.409974823 2024-06-04T09:50:21.824682+00:00 20134799.999740235507 20134799.999992534518 34800.011557839098 8699985658.289182662964 5799996210.722118377686 20099999.988451600075 15673999.949473919347 15674000.006853943691 15674000.006853943691 15674000.006853943691 15674000.006853943691 15674000.006853943691 60465.409986367 2024-06-04T09:50:22.822111+00:00 20134800.000171672553 20134800.000039536506 34800.011639302771 8699985816.874788284302 5799996293.409251213074 20099999.988451600075 15674000.016641732305 15673999.993821222335 15673999.993821222335 15673999.993821222335 15673999.993821222335 15673999.993821222335 60465.409997911 2024-06-04T09:50:23.819546+00:00 20134800.000089559704 20134800.000009462237 34800.011473108025 8699985493.422853469849 5799996124.758488655090 20099999.988451600075 15674000.050028840080 15674000.007601253688 15674000.007601253688 15674000.007601253688 15674000.007601253688 15674000.007601253688 60465.410009482 2024-06-04T09:50:24.819220+00:00 20134799.999734081328 20134799.999978568405 34800.011553072356 8699985473.984216690063 5799996118.371017456055 20099999.988451600075 15673999.933347083628 15673999.991380294785 15673999.991380294785 15673999.991380294785 15673999.991380294785 15673999.991380294785 60465.410021072 2024-06-04T09:50:25.820603+00:00 20134800.000753790140 20134799.999929588288 34800.011488658813 8699985518.707376480103 5799996138.048697471619 20099999.988451600075 15674000.031190911308 15674000.003020603210 15674000.003020603210 15674000.003020603210 15674000.003020603210 15674000.003020603210 60465.410032623 2024-06-04T09:50:26.818628+00:00 20134799.999319337308 20134800.000035122037 34800.011574683849 8699985313.931241989136 5799996039.244994163513 20099999.988451600075 15674000.000228181481 15674000.005110792816 15674000.005110792816 15674000.005110792816 15674000.005110792816 15674000.005110792816 60465.410044209 2024-06-04T09:50:27.819641+00:00 20134800.000518459827 20134800.000031102449 34800.011515113598 8699985602.580102920532 5799996181.087340354919 20099999.988451600075 15674000.007115403190 15673999.991964137182 15673999.991964137182 15673999.991964137182 15673999.991964137182 15673999.991964137182 60465.410055776 2024-06-04T09:50:28.819023+00:00 20134799.999831397086 20134799.999865651131 34800.011478826687 8699985320.347806930542 5799996038.459234237671 20099999.988451600075 15673999.994971100241 15674000.001943724230 15674000.001943724230 15674000.001943724230 15674000.001943724230 15674000.001943724230 60465.410067347 2024-06-04T09:50:29.818787+00:00 20134799.999653656036 20134800.000024393201 34800.011500468143 8699985619.732528686523 5799996189.053312301636 20099999.988451600075 15674000.000462498516 15674000.005805937573 15674000.005805937573 15674000.005805937573 15674000.005805937573 15674000.005805937573 60465.410078938 2024-06-04T09:50:30.820266+00:00 20134799.999925751239 20134799.999995309860 34800.011596293887 8699985573.270076751709 5799996169.814844131470 20099999.988451600075 15673999.988916171715 15673999.999397849664 15673999.999397849664 15673999.999397849664 15673999.999397849664 15673999.999397849664 60465.410090509 2024-06-04T09:50:31.819960+00:00 20134799.999863743782 20134799.999975420535 34800.011457958011 8699985539.252647399902 5799996147.042113304138 20099999.988451600075 15674000.038780840114 15673999.999759212136 15673999.999759212136 15673999.999759212136 15673999.999759212136 15673999.999759212136 60465.410102071 2024-06-04T09:50:32.818950+00:00 20134799.999782677740 20134799.999960158020 34800.011559635983 8699985579.926124572754 5799996171.615436553955 20099999.988451600075 15673999.986543446779 15674000.000845737755 15674000.000845737755 15674000.000845737755 15674000.000845737755 15674000.000845737755 60465.410113644 2024-06-04T09:50:33.818831+00:00 20134800.000998239964 20134800.000050183386 34800.011764745999 8699985676.087308883667 5799996228.242307662964 20099999.988451600075 15674000.000933360308 15674000.000128947198 15674000.000128947198 15674000.000128947198 15674000.000128947198 15674000.000128947198 60465.410125217 2024-06-04T09:50:34.818748+00:00 20134799.999365180731 20134800.000025611371 34800.011532516764 8699985260.549867630005 5799996010.797327041626 20099999.988451600075 15673999.966750014573 15674000.000042658299 15674000.000042658299 15674000.000042658299 15674000.000042658299 15674000.000042658299 60465.410136883 2024-06-04T09:50:35.826712+00:00 20134799.999611899257 20134799.999949913472 34800.011550756906 8699985693.694805145264 5799996228.129804611206 20099999.988451600075 15673999.979325370863 15673999.996979946271 15673999.996979946271 15673999.996979946271 15673999.996979946271 15673999.996979946271 60465.410148364 2024-06-04T09:50:36.818710+00:00 20134800.000404171646 20134799.999979514629 34800.011522137611 8699985794.362417221069 5799996277.271136283875 20099999.988451600075 15674000.022594856098 15673999.996031882241 15673999.996031882241 15673999.996031882241 15673999.996031882241 15673999.996031882241 60465.410159944 2024-06-04T09:50:37.819165+00:00 20134800.000056430697 20134800.000031121075 34800.011539057661 8699985601.910627365112 5799996181.750239372253 20099999.988451600075 15673999.985701162368 15673999.998538410291 15673999.998538410291 15673999.998538410291 15673999.998538410291 15673999.998538410291 60465.410171769 2024-06-04T09:50:38.840857+00:00 20134799.999814700335 20134800.000000834465 34800.011539229097 8699985577.271432876587 5799996169.437805175781 20099999.988451600075 15674000.016281254590 15673999.997865544632 15673999.997865544632 15673999.997865544632 15673999.997865544632 15673999.997865544632 60465.410183082 2024-06-04T09:50:39.818331+00:00 20134800.000023402274 20134800.000063870102 34800.011554242374 8699985641.655433654785 5799996202.255375862122 20099999.988451600075 15674000.008188808337 15673999.998509641737 15673999.998509641737 15673999.998509641737 15673999.998509641737 15673999.998509641737 60465.410194667 2024-06-04T09:50:40.819200+00:00 20134799.999930888414 20134800.000077996403 34800.011667020859 8699985776.764368057251 5799996274.508933067322 20099999.988451600075 15674000.002576552331 15674000.000905228779 15674000.000905228779 15674000.000905228779 15674000.000905228779 15674000.000905228779 60465.410206271 2024-06-04T09:50:41.821828+00:00 20134800.000512596220 20134799.999986875802 34800.011527741153 8699985645.815643310547 5799996203.231241226196 20099999.988451600075 15674000.019243882969 15674000.007915146649 15674000.007915146649 15674000.007915146649 15674000.007915146649 15674000.007915146649 60465.410217811 2024-06-04T09:50:42.818923+00:00 20134799.999832116067 20134800.000002384186 34800.011546181180 8699985534.781234741211 5799996148.482384681702 20099999.988451600075 15673999.974990138784 15674000.004102967680 15674000.004102967680 15674000.004102967680 15674000.004102967680 15674000.004102967680 60465.410229378 2024-06-04T09:50:43.818314+00:00 20134800.000302869827 20134799.999990921468 34800.011445520169 8699985557.498626708984 5799996155.646858215332 20099999.988451600075 15674000.017668729648 15673999.999690720811 15673999.999690720811 15673999.999690720811 15673999.999690720811 15673999.999690720811 60465.410240971 2024-06-04T09:50:44.819845+00:00 20134799.999610178173 20134799.999989926815 34800.011574742370 8699985420.655595779419 5799996092.609613418579 20099999.988451600075 15674000.010842466727 15673999.988706151024 15673999.988706151024 15673999.988706151024 15673999.988706151024 15673999.988706151024 60465.410252565 2024-06-04T09:50:45.821634+00:00 20134800.000240370631 20134799.999991595745 34800.011550096278 8699985458.624019622803 5799996110.566894531250 20099999.988451600075 15673999.959714800119 15673999.995394408703 15673999.995394408703 15673999.995394408703 15673999.995394408703 15673999.995394408703 60465.410264102 2024-06-04T09:50:46.818390+00:00 20134800.000158738345 20134800.000053547323 34800.011516897750 8699985511.861497879028 5799996135.802350997925 20099999.988451600075 15674000.013928461820 15674000.008236100897 15674000.008236100897 15674000.008236100897 15674000.008236100897 15674000.008236100897 60465.410275791 2024-06-04T09:50:47.828355+00:00 20134800.000007975847 20134799.999979365617 34800.011524892259 8699985338.129817962646 5799996049.269614219666 20099999.988451600075 15673999.993995442986 15674000.005137689412 15674000.005137689412 15674000.005137689412 15674000.005137689412 15674000.005137689412 60465.410287395 2024-06-04T09:50:48.830961+00:00 20134799.999604202807 20134800.000078570098 34800.011671613087 8699985384.542976379395 5799996078.589585304260 20099999.988451600075 15674000.002089770511 15674000.003908602521 15674000.003908602521 15674000.003908602521 15674000.003908602521 15674000.003908602521 60465.410298985 2024-06-04T09:50:49.832302+00:00 20134800.000657748431 20134799.999963596463 34800.011515164355 8699985574.642370223999 5799996167.120557785034 20099999.988451600075 15674000.006237572059 15674000.001878652722 15674000.001878652722 15674000.001878652722 15674000.001878652722 15674000.001878652722 60465.410310611 2024-06-04T09:50:50.836797+00:00 20134799.999681193382 20134799.999995511025 34800.011566929032 8699985350.069934844971 5799996056.991207122803 20099999.988451600075 15674000.025668531656 15673999.997998761013 15673999.997998761013 15673999.997998761013 15673999.997998761013 15673999.997998761013 60465.410322115 2024-06-04T09:50:51.830723+00:00 20134799.999929312617 20134800.000009961426 34800.011581996936 8699985321.255727767944 5799996043.211930274963 20099999.988451600075 15674000.004531145096 15673999.994320845231 15673999.994320845231 15673999.994320845231 15673999.994320845231 15673999.994320845231 60465.410333695 2024-06-04T09:50:52.831247+00:00 20134800.000090204179 20134799.999990783632 34800.011670478496 8699985399.667718887329 5799996086.104664802551 20099999.988451600075 15673999.965879900381 15673999.995555859059 15673999.995555859059 15673999.995555859059 15673999.995555859059 15673999.995555859059 60465.410345268 2024-06-04T09:50:53.831150+00:00 20134799.999715495855 20134799.999982796609 34800.011392938330 8699985296.351337432861 5799996022.882269859314 20099999.988451600075 15674000.012056816369 15673999.996627388522 15673999.996627388522 15673999.996627388522 15673999.996627388522 15673999.996627388522 60465.410356720 2024-06-04T09:50:54.820597+00:00 20134800.000482637435 20134800.000003546476 34800.011663555451 8699985601.058551788330 5799996186.511595726013 20099999.988451600075 15673999.998584918678 15673999.998837236315 15673999.998837236315 15673999.998837236315 15673999.998837236315 15673999.998837236315 60465.410368277 2024-06-04T09:50:55.819095+00:00 20134799.999718792737 20134799.999913800508 34800.011493679871 8699985284.880599975586 5799996021.344462394714 20099999.988451600075 15673999.982801103964 15673999.999833045527 15673999.999833045527 15673999.999833045527 15673999.999833045527 15673999.999833045527 60465.410379993 2024-06-04T09:50:56.831381+00:00 20134799.999828264117 20134799.999984074384 34800.011542147200 8699985442.811674118042 5799996102.329476356506 20099999.988451600075 15673999.975949594751 15674000.001641310751 15674000.001641310751 15674000.001641310751 15674000.001641310751 15674000.001641310751 60465.410391556 2024-06-04T09:50:57.830403+00:00 20134799.999947413802 20134799.999970726669 34800.011602860890 8699985451.223560333252 5799996109.065120697021 20099999.988451600075 15674000.028059307486 15674000.000473434106 15674000.000473434106 15674000.000473434106 15674000.000473434106 15674000.000473434106 60465.410403172 2024-06-04T09:50:58.834001+00:00 20134799.999950904399 20134799.999975606799 34800.011464735806 8699985397.301488876343 5799996076.348860740662 20099999.988451600075 15673999.998494658619 15673999.999680738896 15673999.999680738896 15673999.999680738896 15673999.999680738896 15673999.999680738896 60465.410414735 2024-06-04T09:50:59.833070+00:00 20134799.999877139926 20134799.999988477677 34800.011559121253 8699985517.553331375122 5799996140.407512664795 20099999.988451600075 15673999.997459188104 15673999.998101128265 15673999.998101128265 15673999.998101128265 15673999.998101128265 15673999.998101128265 60465.410426151 2024-06-04T09:51:00.819400+00:00 20134800.000035412610 20134800.000033162534 34800.011475701511 8699985444.540767669678 5799996100.425398826599 20099999.988451600075 15674000.019714599475 15673999.999874677509 15673999.999874677509 15673999.999874677509 15673999.999874677509 15673999.999874677509 60465.410437738 2024-06-04T09:51:01.820540+00:00 20134800.001223940402 20134800.000032790005 34800.011605718144 8699985661.775436401367 5799996214.460098266602 20099999.988451600075 15673999.964206483215 15673999.999768197536 15673999.999768197536 15673999.999768197536 15673999.999768197536 15673999.999768197536 60465.410449296 2024-06-04T09:51:02.819141+00:00 20134799.999268040061 20134799.999913319945 34800.011615915799 8699985005.102630615234 5799995886.548617362976 20099999.988451600075 15674000.017703613266 15673999.999279089272 15673999.999279089272 15673999.999279089272 15673999.999279089272 15673999.999279089272 60465.410460870 2024-06-04T09:51:03.819198+00:00 20134799.999287579209 20134800.000007666647 34800.011535524151 8699985312.647542953491 5799996036.971425056458 20099999.988451600075 15674000.036386908963 15674000.000429546461 15674000.000429546461 15674000.000429546461 15674000.000429546461 15674000.000429546461 60465.410472445 2024-06-04T09:51:04.819284+00:00 20134800.000749964267 20134800.000021949410 34800.011659606833 8699985623.216905593872 5799996197.426219940186 20099999.988451600075 15674000.011265160516 15674000.001505259424 15674000.001505259424 15674000.001505259424 15674000.001505259424 15674000.001505259424 60465.410484015 2024-06-04T09:51:05.818904+00:00 20134799.999055236578 20134800.000073909760 34800.011535556994 8699985350.929800033569 5799996056.113909721375 20099999.988451600075 15673999.952357167378 15674000.000418756157 15674000.000418756157 15674000.000418756157 15674000.000418756157 15674000.000418756157 60465.410495595 2024-06-04T09:51:06.819437+00:00 20134800.000524800271 20134799.999960757792 34800.011613463750 8699985819.056653976440 5799996293.423457145691 20099999.988451600075 15674000.032935766503 15674000.000264633447 15674000.000264633447 15674000.000264633447 15674000.000264633447 15674000.000264633447 60465.410507165 2024-06-04T09:51:07.819045+00:00 20134799.999226942658 20134800.000065367669 34800.011520499414 8699985527.627452850342 5799996143.835345268250 20099999.988451600075 15673999.993736581877 15674000.000342439860 15674000.000342439860 15674000.000342439860 15674000.000342439860 15674000.000342439860 60465.410518744 2024-06-04T09:51:08.819439+00:00 20134800.001102402806 20134800.000026173890 34800.011560745414 8699986025.841938018799 5799996394.619483947754 20099999.988451600075 15673999.982645871118 15674000.001006852835 15674000.001006852835 15674000.001006852835 15674000.001006852835 15674000.001006852835 60465.410530315 2024-06-04T09:51:09.819233+00:00 20134800.000171709806 20134800.000097326934 34800.011478662622 8699985507.746128082275 5799996132.151470184326 20099999.988451600075 15673999.983258133754 15674000.000401364639 15674000.000401364639 15674000.000401364639 15674000.000401364639 15674000.000401364639 60465.410541887 2024-06-04T09:51:10.819087+00:00 20134799.999933455139 20134799.999997369945 34800.011509172233 8699985302.547939300537 5799996030.823599815369 20099999.988451600075 15674000.028449373320 15674000.003031399101 15674000.003031399101 15674000.003031399101 15674000.003031399101 15674000.003031399101 60465.410553482 2024-06-04T09:51:11.820870+00:00 20134800.000257764012 20134800.000023044646 34800.011574849443 8699985391.056667327881 5799996077.814531326294 20099999.988451600075 15674000.002016516402 15674000.004756821319 15674000.004756821319 15674000.004756821319 15674000.004756821319 15674000.004756821319 60465.410565034 2024-06-04T09:51:12.818970+00:00 20134799.999449007213 20134799.999940313399 34800.011436777786 8699985274.392141342163 5799996013.729277610779 20099999.988451600075 15673999.994742896408 15674000.000622333959 15674000.000622333959 15674000.000622333959 15674000.000622333959 15674000.000622333959 60465.410576713 2024-06-04T09:51:13.828019+00:00 20134799.999907609075 20134799.999964870512 34800.011639014607 8699985503.125986099243 5799996136.522768974304 20099999.988451600075 15674000.009329447523 15673999.999800989404 15673999.999800989404 15673999.999800989404 15673999.999800989404 15673999.999800989404 60465.410588183 2024-06-04T09:51:14.819023+00:00 20134800.000487495214 20134800.000020332634 34800.011586133260 8699985621.129667282104 5799996193.321221351624 20099999.988451600075 15673999.983696127310 15674000.000197224319 15674000.000197224319 15674000.000197224319 15674000.000197224319 15674000.000197224319 60465.410599750 2024-06-04T09:51:15.818427+00:00 20134799.999975498766 20134800.000011406839 34800.011460706999 8699985214.664709091187 5799995984.862675666809 20099999.988451600075 15673999.980933997780 15674000.001585068181 15674000.001585068181 15674000.001585068181 15674000.001585068181 15674000.001585068181 60465.410611329 2024-06-04T09:51:16.818796+00:00 20134799.999847464263 20134800.000021580607 34800.011562836982 8699985354.884742736816 5799996059.228101730347 20099999.988451600075 15674000.026067510247 15674000.001066615805 15674000.001066615805 15674000.001066615805 15674000.001066615805 15674000.001066615805 60465.410622899 2024-06-04T09:51:17.818485+00:00 20134800.000401165336 20134799.999953318387 34800.011660225828 8699985465.828876495361 5799996118.758058547974 20099999.988451600075 15674000.019026720896 15673999.997715931386 15673999.997715931386 15673999.997715931386 15673999.997715931386 15673999.997715931386 60465.410634469 2024-06-04T09:51:18.818090+00:00 20134799.999520000070 20134800.000027637929 34800.011692108710 8699985360.723798751831 5799996067.533966064453 20099999.988451600075 15673999.997025853023 15673999.998662680387 15673999.998662680387 15673999.998662680387 15673999.998662680387 15673999.998662680387 60465.410646051 2024-06-04T09:51:19.818807+00:00 20134799.999529860914 20134800.000025406480 34800.011523507419 8699985469.159151077271 5799996114.726579666138 20099999.988451600075 15673999.955241251737 15674000.000009872019 15674000.000009872019 15674000.000009872019 15674000.000009872019 15674000.000009872019 60465.410657618 2024-06-04T09:51:20.818197+00:00 20134800.000871390104 20134800.000005163252 34800.011569765877 8699985600.865447998047 5799996182.507174491882 20099999.988451600075 15674000.023718455806 15674000.000199383125 15674000.000199383125 15674000.000199383125 15674000.000199383125 15674000.000199383125 60465.410669205 2024-06-04T09:51:21.819307+00:00 20134799.999782048166 20134800.000062264502 34800.011511080513 8699985348.236900329590 5799996053.747686386108 20099999.988451600075 15673999.999906219542 15673999.999753506854 15673999.999753506854 15673999.999753506854 15673999.999753506854 15673999.999753506854 60465.410680773 2024-06-04T09:51:22.818758+00:00 20134800.000457707793 20134799.999948419631 34800.011550803349 8699985345.511981964111 5799996054.040345191956 20099999.988451600075 15674000.017909830436 15673999.999888155609 15673999.999888155609 15673999.999888155609 15673999.999888155609 15673999.999888155609 60465.410692350 2024-06-04T09:51:23.819015+00:00 20134799.999146766961 20134800.000048942864 34800.011561687083 8699985216.792230606079 5799995990.133953094482 20099999.988451600075 15673999.956900458783 15674000.001026637852 15674000.001026637852 15674000.001026637852 15674000.001026637852 15674000.001026637852 60465.410703917 2024-06-04T09:51:24.818424+00:00 20134800.000575110316 20134799.999971650541 34800.011506574891 8699985724.630790710449 5799996241.756879806519 20099999.988451600075 15674000.048511058092 15674000.000593299046 15674000.000593299046 15674000.000593299046 15674000.000593299046 15674000.000593299046 60465.410715493 2024-06-04T09:51:25.818619+00:00 20134799.999074291438 20134799.999996282160 34800.011559167535 8699985266.170614242554 5799996014.718163490295 20099999.988451600075 15673999.953558135778 15674000.001018555835 15674000.001018555835 15674000.001018555835 15674000.001018555835 15674000.001018555835 60465.410727075 2024-06-04T09:51:26.819324+00:00 20134800.000685457140 20134799.999975461513 34800.011400607051 8699985737.553848266602 5799996243.803075790405 20099999.988451600075 15674000.053911082447 15673999.999902905896 15673999.999902905896 15673999.999902905896 15673999.999902905896 15673999.999902905896 60465.410738665 2024-06-04T09:51:27.820627+00:00 20134799.999823100865 20134800.000002618879 34800.011542581757 8699985329.159276962280 5799996045.521421432495 20099999.988451600075 15673999.954578502104 15673999.999546589330 15673999.999546589330 15673999.999546589330 15673999.999546589330 15673999.999546589330 60465.410750243 2024-06-04T09:51:28.820974+00:00 20134800.000306684524 20134799.999950036407 34800.011568609538 8699985489.611478805542 5799996126.832028388977 20099999.988451600075 15674000.017346568406 15673999.998083449900 15673999.998083449900 15673999.998083449900 15673999.998083449900 15673999.998083449900 60465.410761792 2024-06-04T09:51:29.818852+00:00 20134799.999936111271 20134799.999951440841 34800.011581570267 8699985402.226497650146 5799996083.679580688477 20099999.988451600075 15674000.014891803265 15673999.999608723447 15673999.999608723447 15673999.999608723447 15673999.999608723447 15673999.999608723447 60465.410773366 2024-06-04T09:51:30.818781+00:00 20134799.999810431153 20134799.999979831278 34800.011447732213 8699985396.121561050415 5799996075.050496101379 20099999.988451600075 15673999.987593205646 15673999.997805980965 15673999.997805980965 15673999.997805980965 15673999.997805980965 15673999.997805980965 60465.410784943 2024-06-04T09:51:31.819130+00:00 20134799.999685890973 20134799.999958742410 34800.011427731071 8699985333.673589706421 5799996042.993123054504 20099999.988451600075 15673999.980324214324 15674000.000244768336 15674000.000244768336 15674000.000244768336 15674000.000244768336 15674000.000244768336 60465.410796605 2024-06-04T09:51:32.826695+00:00 20134799.999870244414 20134799.999949324876 34800.011462897855 8699985530.427223205566 5799996142.835224151611 20099999.988451600075 15673999.991725547239 15673999.999252488837 15673999.999252488837 15673999.999252488837 15673999.999252488837 15673999.999252488837 60465.410808096 2024-06-04T09:51:33.819461+00:00 20134800.000312142074 20134800.000025857240 34800.011499146873 8699985632.525520324707 5799996195.394742965698 20099999.988451600075 15674000.006599040702 15674000.001086294651 15674000.001086294651 15674000.001086294651 15674000.001086294651 15674000.001086294651 60465.410819659 2024-06-04T09:51:34.818511+00:00 20134799.999825689942 20134800.000059384853 34800.011405695550 8699985441.255828857422 5799996095.866080284119 20099999.988451600075 15674000.028583977371 15674000.001993224025 15674000.001993224025 15674000.001993224025 15674000.001993224025 15674000.001993224025 60465.410831229 2024-06-04T09:51:35.818226+00:00 20134800.000483430922 20134799.999962389469 34800.011528054158 8699985660.137220382690 5799996210.405059814453 20099999.988451600075 15674000.000186709687 15674000.000043490902 15674000.000043490902 15674000.000043490902 15674000.000043490902 15674000.000043490902 60465.410842810 2024-06-04T09:51:36.818797+00:00 20134800.000097073615 20134800.000035919249 34800.011562749998 8699985358.554803848267 5799996061.059516906738 20099999.988451600075 15674000.016088828444 15673999.998866353184 15673999.998866353184 15673999.998866353184 15673999.998866353184 15673999.998866353184 60465.410854379 2024-06-04T09:51:37.818343+00:00 20134799.999036189169 20134799.999996025115 34800.011557855047 8699985352.655071258545 5799996057.905711174011 20099999.988451600075 15673999.964362898842 15673999.997475557029 15673999.997475557029 15673999.997475557029 15673999.997475557029 15673999.997475557029 60465.410865970 2024-06-04T09:51:38.819794+00:00 20134800.000708147883 20134800.000017646700 34800.011550899406 8699985721.879219055176 5799996242.227951049805 20099999.988451600075 15674000.014752389863 15674000.000329507515 15674000.000329507515 15674000.000329507515 15674000.000329507515 15674000.000329507515 60465.410877530 2024-06-04T09:51:39.818618+00:00 20134799.999574188143 20134800.000006385148 34800.011660811033 8699985519.516456604004 5799996145.626227378845 20099999.988451600075 15673999.970534125343 15674000.002249890938 15674000.002249890938 15674000.002249890938 15674000.002249890938 15674000.002249890938 60465.410889109 2024-06-04T09:51:40.818986+00:00 20134800.000157859176 20134800.000034272671 34800.011512759302 8699985672.758953094482 5799996216.078660964966 20099999.988451600075 15674000.030409386382 15674000.000327685848 15674000.000327685848 15674000.000327685848 15674000.000327685848 15674000.000327685848 60465.410900680 2024-06-04T09:51:41.818758+00:00 20134799.999292403460 20134799.999967064708 34800.011714850443 8699985493.463953018188 5799996134.851634025574 20099999.988451600075 15673999.989009859040 15673999.999201621860 15673999.999201621860 15673999.999201621860 15673999.999201621860 15673999.999201621860 60465.410912344 2024-06-04T09:51:42.826562+00:00 20134800.000463474542 20134799.999965019524 34800.011636499854 8699985858.041374206543 5799996313.875730514526 20099999.988451600075 15674000.012908013538 15673999.999015932903 15673999.999015932903 15673999.999015932903 15673999.999015932903 15673999.999015932903 60465.410923831 2024-06-04T09:51:43.818968+00:00 20134799.999677620828 20134800.000019315630 34800.011480021582 8699985571.417203903198 5799996164.043706893921 20099999.988451600075 15673999.990206589922 15673999.996842255816 15673999.996842255816 15673999.996842255816 15673999.996842255816 15673999.996842255816 60465.410935401 2024-06-04T09:51:44.818635+00:00 20134800.000589303672 20134799.999959222972 34800.011609965870 8699985836.261449813843 5799996301.880177497864 20099999.988451600075 15673999.993563087657 15673999.998218845576 15673999.998218845576 15673999.998218845576 15673999.998218845576 15673999.998218845576 60465.410946983 2024-06-04T09:51:45.819353+00:00 20134799.999921992421 20134800.000041544437 34800.011366146406 8699985487.553497314453 5799996117.367040634155 20099999.988451600075 15674000.011271953583 15674000.004786996171 15674000.004786996171 15674000.004786996171 15674000.004786996171 15674000.004786996171 60465.410958551 2024-06-04T09:51:46.818850+00:00 20134799.999929502606 20134799.999985124916 34800.011409986299 8699985515.758499145508 5799996133.296232223511 20099999.988451600075 15673999.993062101305 15674000.000399624929 15674000.000399624929 15674000.000399624929 15674000.000399624929 15674000.000399624929 60465.410970119 2024-06-04T09:51:47.818293+00:00 20134799.999851945788 20134799.999956488609 34800.011565171735 8699985577.199331283569 5799996170.482712745667 20099999.988451600075 15674000.023532450199 15674000.003128105775 15674000.003128105775 15674000.003128105775 15674000.003128105775 15674000.003128105775 60465.410981700 2024-06-04T09:51:48.818880+00:00 20134800.000091761351 20134800.000016160309 34800.011449601945 8699985654.220743179321 5799996204.178019523621 20099999.988451600075 15673999.953406441957 15673999.999494655058 15673999.999494655058 15673999.999494655058 15673999.999494655058 15673999.999494655058 60465.410993269 2024-06-04T09:51:49.818449+00:00 20134799.999967753887 20134800.000046614558 34800.011610723035 8699985635.742956161499 5799996201.652499198914 20099999.988451600075 15674000.006592508405 15673999.998113829643 15673999.998113829643 15673999.998113829643 15673999.998113829643 15673999.998113829643 60465.411004881 2024-06-04T09:51:50.821744+00:00 20134800.000136688352 20134799.999991651624 34800.011423072290 8699985719.104518890381 5799996235.514496803284 20099999.988451600075 15674000.005942698568 15673999.998273918405 15673999.998273918405 15673999.998273918405 15673999.998273918405 15673999.998273918405 60465.411016587 2024-06-04T09:51:51.833146+00:00 20134799.999967396259 20134800.000011507422 34800.011430044746 8699985676.076965332031 5799996214.291234016418 20099999.988451600075 15673999.998395910487 15673999.999195812270 15673999.999195812270 15673999.999195812270 15673999.999195812270 15673999.999195812270 60465.411028132 2024-06-04T09:51:52.830630+00:00 20134800.000003755093 20134799.999987598509 34800.011643029065 8699985594.419103622437 5799996182.336652755737 20099999.988451600075 15674000.022762380540 15674000.000992475078 15674000.000992475078 15674000.000992475078 15674000.000992475078 15674000.000992475078 60465.411039710 2024-06-04T09:51:53.830957+00:00 20134800.000493969768 20134799.999960247427 34800.011467869052 8699985484.348447799683 5799996120.002985000610 20099999.988451600075 15673999.991857709363 15674000.004669057205 15674000.004669057205 15674000.004669057205 15674000.004669057205 15674000.004669057205 60465.411051346 2024-06-04T09:51:54.836247+00:00 20134799.999455209821 20134800.000061005354 34800.011567375157 8699985257.746128082275 5799996010.847916603088 20099999.988451600075 15674000.017670813948 15674000.000813206658 15674000.000813206658 15674000.000813206658 15674000.000813206658 15674000.000813206658 60465.411062875 2024-06-04T09:51:55.832421+00:00 20134799.999555367976 20134799.999953150749 34800.011450738159 8699985685.896785736084 5799996220.063360214233 20099999.988451600075 15673999.971860243008 15673999.995655408129 15673999.995655408129 15673999.995655408129 15673999.995655408129 15673999.995655408129 60465.411074419 2024-06-04T09:51:56.829799+00:00 20134800.000598728657 20134800.000015467405 34800.011708569269 8699985890.657806396484 5799996333.186849594116 20099999.988451600075 15673999.990915181115 15673999.998323030770 15673999.998323030770 15673999.998323030770 15673999.998323030770 15673999.998323030770 60465.411086020 2024-06-04T09:51:57.832124+00:00 20134800.000606231391 20134800.000007767230 34800.011425550241 8699985583.678167343140 5799996167.904541015625 20099999.988451600075 15674000.003778629005 15673999.998243089765 15673999.998243089765 15673999.998243089765 15673999.998243089765 15673999.998243089765 60465.411097444 2024-06-04T09:51:58.819179+00:00 20134799.999904260039 20134799.999996319413 34800.011644701946 8699985251.299823760986 5799996010.846714973450 20099999.988451600075 15673999.999820154160 15674000.005164088681 15674000.005164088681 15674000.005164088681 15674000.005164088681 15674000.005164088681 60465.411109017 2024-06-04T09:51:59.819078+00:00 20134799.999502208084 20134800.000007517636 34800.011477491011 8699985327.985818862915 5799996042.222570419312 20099999.988451600075 15674000.020673252642 15674000.002176098526 15674000.002176098526 15674000.002176098526 15674000.002176098526 15674000.002176098526 60465.411120594 2024-06-04T09:52:00.819271+00:00 20134799.999889358878 20134799.999978784472 34800.011433028973 8699985484.457056045532 5799996118.605601310730 20099999.988451600075 15673999.993046997115 15674000.001206748188 15674000.001206748188 15674000.001206748188 15674000.001206748188 15674000.001206748188 60465.411132329 2024-06-04T09:52:01.833188+00:00 20134800.000682383776 20134799.999994337559 34800.011569932169 8699985607.743537902832 5799996185.953144073486 20099999.988451600075 15673999.978914730251 15673999.995041280985 15673999.995041280985 15673999.995041280985 15673999.995041280985 15673999.995041280985 60465.411143847 2024-06-04T09:52:02.828348+00:00 20134799.999593064189 20134800.000003062189 34800.011539427476 8699985248.503719329834 5799996005.062208175659 20099999.988451600075 15674000.025115685537 15673999.998370794579 15673999.998370794579 15673999.998370794579 15673999.998370794579 15673999.998370794579 60465.411155501 2024-06-04T09:52:03.835326+00:00 20134799.999505214393 20134800.000051878393 34800.011626888292 8699985582.622703552246 5799996175.765901565552 20099999.988451600075 15674000.012010371312 15673999.997646462172 15673999.997646462172 15673999.997646462172 15673999.997646462172 15673999.997646462172 60465.411166987 2024-06-04T09:52:04.827693+00:00 20134799.999964110553 20134799.999970637262 34800.011672877816 8699985786.920198440552 5799996279.830892562866 20099999.988451600075 15673999.992325348780 15673999.997130526230 15673999.997130526230 15673999.997130526230 15673999.997130526230 15673999.997130526230 60465.411178633 2024-06-04T09:52:05.833836+00:00 20134800.000538170338 20134800.000006370246 34800.011395596361 8699985721.809392929077 5799996235.722081184387 20099999.988451600075 15673999.991481253877 15674000.007889576256 15674000.007889576256 15674000.007889576256 15674000.007889576256 15674000.007889576256 60465.411190127 2024-06-04T09:52:06.827001+00:00 20134799.999784894288 20134800.000032529235 34800.011587318164 8699985309.515108108521 5799996037.563367843628 20099999.988451600075 15674000.017217518762 15674000.003529222682 15674000.003529222682 15674000.003529222682 15674000.003529222682 15674000.003529222682 60465.411201621 2024-06-04T09:52:07.820063+00:00 20134800.000047609210 20134800.000055558980 34800.011564379420 8699985590.282995223999 5799996176.991511344910 20099999.988451600075 15673999.981196621433 15674000.001771902665 15674000.001771902665 15674000.001771902665 15674000.001771902665 15674000.001771902665 60465.411213243 2024-06-04T09:52:08.824239+00:00 20134800.000162716955 20134799.999968595803 34800.011481426765 8699985578.322860717773 5799996167.555084228516 20099999.988451600075 15674000.001555366442 15673999.992495844141 15673999.992495844141 15673999.992495844141 15673999.992495844141 15673999.992495844141 60465.411224756 2024-06-04T09:52:09.818907+00:00 20134800.000272206962 20134799.999999534339 34800.011598769830 8699985422.697839736938 5799996094.631878852844 20099999.988451600075 15673999.998672790825 15673999.993566444144 15673999.993566444144 15673999.993566444144 15673999.993566444144 15673999.993566444144 60465.411236352 2024-06-04T09:52:10.820822+00:00 20134799.999908499420 20134800.000024806708 34800.011598148041 8699985254.723693847656 5799996010.618900299072 20099999.988451600075 15673999.984347464517 15674000.004499820992 15674000.004499820992 15674000.004499820992 15674000.004499820992 15674000.004499820992 60465.411247975 2024-06-04T09:52:11.825035+00:00 20134799.999973922968 20134800.000028047711 34800.011313371717 8699985466.784336090088 5799996104.783501625061 20099999.988451600075 15674000.032985502854 15674000.005485942587 15674000.005485942587 15674000.005485942587 15674000.005485942587 15674000.005485942587 60465.411259490 2024-06-04T09:52:12.819924+00:00 20134800.000179171562 20134799.999963670969 34800.011603487255 8699985325.615819931030 5799996046.287419319153 20099999.988451600075 15674000.003035031259 15674000.004668120295 15674000.004668120295 15674000.004668120295 15674000.004668120295 15674000.004668120295 60465.411271054 2024-06-04T09:52:13.819047+00:00 20134799.999452564865 20134800.000026673079 34800.011650674729 8699985341.753452301025 5799996056.322375297546 20099999.988451600075 15673999.992543365806 15674000.000566471368 15674000.000566471368 15674000.000566471368 15674000.000566471368 15674000.000566471368 60465.411282648 2024-06-04T09:52:14.820767+00:00 20134800.000039812177 20134799.999997790903 34800.011493998318 8699985563.539913177490 5799996160.687416076660 20099999.988451600075 15673999.993248185143 15674000.000039128587 15674000.000039128587 15674000.000039128587 15674000.000039128587 15674000.000039128587 60465.411294203 2024-06-04T09:52:15.819139+00:00 20134800.000255875289 20134800.000059839338 34800.011687602819 8699985723.454290390015 5799996248.711472511292 20099999.988451600075 15674000.018025701866 15673999.999379226938 15673999.999379226938 15673999.999379226938 15673999.999379226938 15673999.999379226938 60465.411305770 2024-06-04T09:52:16.818539+00:00 20134800.000245478004 20134800.000060908496 34800.011582877247 8699985504.889163970947 5799996135.065329551697 20099999.988451600075 15673999.970349747688 15674000.000452300534 15674000.000452300534 15674000.000452300534 15674000.000452300534 15674000.000452300534 60465.411317348 2024-06-04T09:52:17.818880+00:00 20134799.999720122665 20134799.999938804656 34800.011492519370 8699985291.331573486328 5799996024.521619796753 20099999.988451600075 15674000.031968848780 15673999.999162586406 15673999.999162586406 15673999.999162586406 15673999.999162586406 15673999.999162586406 60465.411328926 2024-06-04T09:52:18.819213+00:00 20134800.000419691205 20134800.000067189336 34800.011394486057 8699985492.357679367065 5799996120.949945449829 20099999.988451600075 15673999.984495334327 15674000.000572791323 15674000.000572791323 15674000.000572791323 15674000.000572791323 15674000.000572791323 60465.411340505 2024-06-04T09:52:19.819611+00:00 20134799.999776773155 20134799.999997347593 34800.011660349213 8699985402.842124938965 5799996087.269811630249 20099999.988451600075 15673999.983836051077 15673999.998536989093 15673999.998536989093 15673999.998536989093 15673999.998536989093 15673999.998536989093 60465.411352071 2024-06-04T09:52:20.818918+00:00 20134800.000517927110 20134800.000032082200 34800.011396372473 8699985495.947736740112 5799996122.823551177979 20099999.988451600075 15674000.002914078534 15673999.995583301410 15673999.995583301410 15673999.995583301410 15673999.995583301410 15673999.995583301410 60465.411363639 2024-06-04T09:52:21.818450+00:00 20134799.999621156603 20134800.000041931868 34800.011504050228 8699985235.201841354370 5799995996.937178611755 20099999.988451600075 15673999.985706042498 15673999.992299016565 15673999.992299016565 15673999.992299016565 15673999.992299016565 15673999.992299016565 60465.411375221 2024-06-04T09:52:22.819101+00:00 20134799.999202050269 20134799.999992273748 34800.011404223435 8699985294.798217773438 5799996022.575900077820 20099999.988451600075 15674000.039569310844 15674000.003915060312 15674000.003915060312 15674000.003915060312 15674000.003915060312 15674000.003915060312 60465.411386808 2024-06-04T09:52:23.820190+00:00 20134800.000649485737 20134799.999865930527 34800.011404358971 8699985635.294631958008 5799996192.829766273499 20099999.988451600075 15673999.963873440400 15674000.003864418715 15674000.003864418715 15674000.003864418715 15674000.003864418715 15674000.003864418715 60465.411398435 2024-06-04T09:52:24.824792+00:00 20134800.000259514898 20134799.999973103404 34800.011517617080 8699985308.070131301880 5799996033.936569213867 20099999.988451600075 15674000.022953609005 15674000.001750623807 15674000.001750623807 15674000.001750623807 15674000.001750623807 15674000.001750623807 60465.411409938 2024-06-04T09:52:25.818659+00:00 20134799.999092541635 20134799.999946214259 34800.011621713034 8699985274.268573760986 5799996021.373132705688 20099999.988451600075 15673999.966682976112 15674000.001190986484 15674000.001190986484 15674000.001190986484 15674000.001190986484 15674000.001190986484 60465.411421509 2024-06-04T09:52:26.818317+00:00 20134800.000764988363 20134800.000044815242 34800.011446323624 8699985613.478347778320 5799996183.670112609863 20099999.988451600075 15674000.028825955465 15674000.002785163000 15674000.002785163000 15674000.002785163000 15674000.002785163000 15674000.002785163000 60465.411433087 2024-06-04T09:52:27.818717+00:00 20134799.999640475959 20134800.000001676381 34800.011580606137 8699985368.083742141724 5799996066.567919731140 20099999.988451600075 15673999.977817572653 15673999.998603621498 15673999.998603621498 15673999.998603621498 15673999.998603621498 15673999.998603621498 60465.411444665 2024-06-04T09:52:28.819099+00:00 20134800.000017464161 20134800.000017661601 34800.011696002148 8699985529.528434753418 5799996152.098451614380 20099999.988451600075 15674000.025636443868 15673999.996184084564 15673999.996184084564 15673999.996184084564 15673999.996184084564 15673999.996184084564 60465.411456283 2024-06-04T09:52:29.822882+00:00 20134800.000650849193 20134799.999986294657 34800.011714391469 8699985518.953264236450 5799996147.577100753784 20099999.988451600075 15674000.003756789491 15673999.998413339257 15673999.998413339257 15673999.998413339257 15673999.998413339257 15673999.998413339257 60465.411467812 2024-06-04T09:52:30.818912+00:00 20134799.999155528843 20134799.999982148409 34800.011451788785 8699985258.463148117065 5799996006.390236854553 20099999.988451600075 15673999.981845106930 15673999.998298294842 15673999.998298294842 15673999.998298294842 15673999.998298294842 15673999.998298294842 60465.411479392 2024-06-04T09:52:31.819470+00:00 20134800.000669177622 20134800.000001639128 34800.011530823023 8699985515.390356063843 5799996138.146947860718 20099999.988451600075 15673999.993831627071 15673999.994006551802 15673999.994006551802 15673999.994006551802 15673999.994006551802 15673999.994006551802 60465.411490972 2024-06-04T09:52:32.820005+00:00 20134799.999531757087 20134800.000065956265 34800.011459779293 8699985372.718280792236 5799996063.850746154785 20099999.988451600075 15674000.004348214716 15674000.001900961623 15674000.001900961623 15674000.001900961623 15674000.001900961623 15674000.001900961623 60465.411502527 2024-06-04T09:52:33.818312+00:00 20134800.000021070242 20134799.999934788793 34800.011546054571 8699985545.200984954834 5799996153.686912536621 20099999.988451600075 15674000.019184323028 15674000.003418425098 15674000.003418425098 15674000.003418425098 15674000.003418425098 15674000.003418425098 60465.411514110 2024-06-04T09:52:34.819127+00:00 20134799.999997995794 20134800.000046670437 34800.011585335858 8699985527.513463973999 5799996146.479858398438 20099999.988451600075 15674000.013296443969 15674000.001896662638 15674000.001896662638 15674000.001896662638 15674000.001896662638 15674000.001896662638 60465.411525683 2024-06-04T09:52:35.819059+00:00 20134800.000097755343 20134799.999993924052 34800.011571612289 8699985448.431119918823 5799996106.366866111755 20099999.988451600075 15673999.988915672526 15674000.001005450264 15674000.001005450264 15674000.001005450264 15674000.001005450264 15674000.001005450264 60465.411537257 2024-06-04T09:52:36.819059+00:00 20134799.999582421035 20134800.000054601580 34800.011532951285 8699985485.554046630859 5799996123.317458152771 20099999.988451600075 15673999.957962984219 15674000.002518158406 15674000.002518158406 15674000.002518158406 15674000.002518158406 15674000.002518158406 60465.411548836 2024-06-04T09:52:37.819458+00:00 20134800.000602953136 20134800.000004526228 34800.011726986522 8699985693.856487274170 5799996235.553484916687 20099999.988451600075 15674000.066256815568 15674000.004886023700 15674000.004886023700 15674000.004886023700 15674000.004886023700 15674000.004886023700 60465.411560397 2024-06-04T09:52:38.818323+00:00 20134800.000167764723 20134799.999952279031 34800.011588597947 8699985446.530195236206 5799996106.124149322510 20099999.988451600075 15673999.998083392158 15673999.988843102008 15673999.988843102008 15673999.988843102008 15673999.988843102008 15673999.988843102008 60465.411571975 2024-06-04T09:52:39.818660+00:00 20134799.999994397163 20134800.000067207962 34800.011624636092 8699985426.664787292480 5799996097.693059921265 20099999.988451600075 15673999.981714308262 15673999.997820217162 15673999.997820217162 15673999.997820217162 15673999.997820217162 15673999.997820217162 60465.411583551 2024-06-04T09:52:40.818824+00:00 20134799.999693024904 20134800.000093918294 34800.011578224832 8699985346.276357650757 5799996055.565042495728 20099999.988451600075 15673999.981015808880 15674000.010770313442 15674000.010770313442 15674000.010770313442 15674000.010770313442 15674000.010770313442 60465.411595132 2024-06-04T09:52:41.819378+00:00 20134799.999727562070 20134799.999975379556 34800.011698955081 8699985553.893894195557 5799996164.404266357422 20099999.988451600075 15674000.008703801781 15674000.002979759127 15674000.002979759127 15674000.002979759127 15674000.002979759127 15674000.002979759127 60465.411606764 2024-06-04T09:52:42.824471+00:00 20134800.000250373036 20134799.999948464334 34800.011501084366 8699985518.255643844604 5799996138.340533256531 20099999.988451600075 15673999.989042116329 15673999.999096719548 15673999.999096719548 15673999.999096719548 15673999.999096719548 15673999.999096719548 60465.411618293 2024-06-04T09:52:43.820500+00:00 20134799.999721869826 20134800.000041861087 34800.011614584429 8699985557.017267227173 5799996162.450516700745 20099999.988451600075 15674000.019330209121 15674000.000196911395 15674000.000196911395 15674000.000196911395 15674000.000196911395 15674000.000196911395 60465.411629853 2024-06-04T09:52:44.819274+00:00 20134800.000471591949 20134799.999922327697 34800.011501570611 8699985581.735210418701 5799996170.100583076477 20099999.988451600075 15674000.008003862575 15674000.000325731933 15674000.000325731933 15674000.000325731933 15674000.000325731933 15674000.000325731933 60465.411641417 2024-06-04T09:52:45.818405+00:00 20134799.999895732850 20134800.000010620803 34800.011496191728 8699985343.620851516724 5799996050.819272994995 20099999.988451600075 15673999.972889855504 15673999.998628899455 15673999.998628899455 15673999.998628899455 15673999.998628899455 15673999.998628899455 60465.411652997 2024-06-04T09:52:46.818975+00:00 20134799.999814610928 20134800.000005710870 34800.011647049352 8699985495.598749160767 5799996133.093976974487 20099999.988451600075 15673999.989741224796 15673999.996796788648 15673999.996796788648 15673999.996796788648 15673999.996796788648 15673999.996796788648 60465.411664570 2024-06-04T09:52:47.818845+00:00 20134799.999654777348 20134800.000015102327 34800.011614864379 8699985535.513450622559 5799996151.710283279419 20099999.988451600075 15674000.011295707896 15673999.996171876788 15673999.996171876788 15673999.996171876788 15673999.996171876788 15673999.996171876788 60465.411676139 2024-06-04T09:52:48.818391+00:00 20134800.000500053167 20134799.999945417047 34800.011342113801 8699985707.317579269409 5799996226.247736930847 20099999.988451600075 15673999.995500743389 15673999.998724108562 15673999.998724108562 15673999.998724108562 15673999.998724108562 15673999.998724108562 60465.411687741 2024-06-04T09:52:49.820784+00:00 20134799.999929882586 20134799.999916166067 34800.011553293611 8699985292.356359481812 5799996027.566295623779 20099999.988451600075 15674000.005697680637 15674000.003105841577 15674000.003105841577 15674000.003105841577 15674000.003105841577 15674000.003105841577 60465.411699461 2024-06-04T09:52:50.833437+00:00 20134799.999941419810 20134800.000033676624 34800.011644164173 8699985400.751525878906 5799996085.550147056580 20099999.988451600075 15673999.990305550396 15674000.002487173304 15674000.002487173304 15674000.002487173304 15674000.002487173304 15674000.002487173304 60465.411711016 2024-06-04T09:52:51.831782+00:00 20134799.999527737498 20134799.999964453280 34800.011321119324 8699985505.386901855469 5799996124.407604217529 20099999.988451600075 15674000.026421764866 15674000.003197982907 15674000.003197982907 15674000.003197982907 15674000.003197982907 15674000.003197982907 60465.411722445 2024-06-04T09:52:52.819247+00:00 20134799.999881617725 20134799.999988477677 34800.011629908484 8699985482.658317565918 5799996125.909557342529 20099999.988451600075 15673999.994863489643 15674000.000000137836 15674000.000000137836 15674000.000000137836 15674000.000000137836 15674000.000000137836 60465.411734100 2024-06-04T09:52:53.826251+00:00 20134800.000088728964 20134799.999970629811 34800.011628224034 8699985756.358575820923 5799996262.689505577087 20099999.988451600075 15674000.011099377647 15673999.997212328017 15673999.997212328017 15673999.997212328017 15673999.997212328017 15673999.997212328017 60465.411745738 2024-06-04T09:52:54.831750+00:00 20134800.001282408834 20134800.000143967569 34800.011530172967 8699985866.435901641846 5799996313.642707824707 20099999.988451600075 15673999.993963344023 15673999.998738402501 15673999.998738402501 15673999.998738402501 15673999.998738402501 15673999.998738402501 60465.411757302 2024-06-04T09:52:55.830926+00:00 20134799.998960305005 20134800.000032618642 34800.011629456028 8699985181.205486297607 5799995975.164311408997 20099999.988451600075 15673999.986180417240 15673999.998718071729 15673999.998718071729 15673999.998718071729 15673999.998718071729 15673999.998718071729 60465.411768932 2024-06-04T09:52:56.835711+00:00 20134800.000684846193 20134799.999987512827 34800.011510341159 8699985566.251047134399 5799996162.723950386047 20099999.988451600075 15673999.992776863277 15674000.000134827569 15674000.000134827569 15674000.000134827569 15674000.000134827569 15674000.000134827569 60465.411780474 2024-06-04T09:52:57.832920+00:00 20134799.999403964728 20134799.999953698367 34800.011543317065 8699985380.457939147949 5799996071.201393127441 20099999.988451600075 15674000.005430022255 15674000.001950249076 15674000.001950249076 15674000.001950249076 15674000.001950249076 15674000.001950249076 60465.411792028 2024-06-04T09:52:58.831200+00:00 20134800.000695850700 20134800.000065065920 34800.011660408665 8699985587.310407638550 5799996179.506453514099 20099999.988451600075 15674000.002624016255 15673999.999988844618 15673999.999988844618 15673999.999988844618 15673999.999988844618 15673999.999988844618 60465.411803618 2024-06-04T09:52:59.832548+00:00 20134799.999278280884 20134800.000037729740 34800.011493002843 8699985311.219921112061 5799996034.485940933228 20099999.988451600075 15674000.012433085591 15673999.999244183302 15673999.999244183302 15673999.999244183302 15673999.999244183302 15673999.999244183302 60465.411815193 2024-06-04T09:53:00.832728+00:00 20134799.999995905906 20134800.000022239983 34800.011715098073 8699985741.900693893433 5799996259.080313682556 20099999.988451600075 15674000.014814089984 15673999.999674288556 15673999.999674288556 15673999.999674288556 15673999.999674288556 15673999.999674288556 60465.411826617 2024-06-04T09:53:01.819673+00:00 20134800.000878371298 20134799.999975763261 34800.011648985441 8699985601.141113281250 5799996185.945816993713 20099999.988451600075 15673999.971432903782 15674000.000218518078 15674000.000218518078 15674000.000218518078 15674000.000218518078 15674000.000218518078 60465.411838179 2024-06-04T09:53:02.818667+00:00 20134799.999848302454 20134800.000043909997 34800.011366111539 8699985248.987241744995 5799995998.082451820374 20099999.988451600075 15673999.992602387443 15673999.999486539513 15673999.999486539513 15673999.999486539513 15673999.999486539513 15673999.999486539513 60465.411849766 2024-06-04T09:53:03.819789+00:00 20134799.999276541173 20134799.999971114099 34800.011497061510 8699985320.942638397217 5799996039.516409873962 20099999.988451600075 15674000.016223007813 15673999.995357701555 15673999.995357701555 15673999.995357701555 15673999.995357701555 15673999.995357701555 60465.411861336 2024-06-04T09:53:04.819443+00:00 20134800.000586267561 20134800.000018920749 34800.011805821414 8699985648.913770675659 5799996216.367014884949 20099999.988451600075 15673999.993974346668 15673999.997183838859 15673999.997183838859 15673999.997183838859 15673999.997183838859 15673999.997183838859 60465.411872903 2024-06-04T09:53:05.818864+00:00 20134799.999999400228 20134799.999963887036 34800.011525415830 8699985373.886346817017 5799996067.169697761536 20099999.988451600075 15673999.984053878114 15674000.003286035731 15674000.003286035731 15674000.003286035731 15674000.003286035731 15674000.003286035731 60465.411884475 2024-06-04T09:53:06.818675+00:00 20134800.000482294708 20134800.000045191497 34800.011567995942 8699985464.059509277344 5799996114.030462265015 20099999.988451600075 15673999.990689937025 15673999.999483747408 15673999.999483747408 15673999.999483747408 15673999.999483747408 15673999.999483747408 60465.411896054 2024-06-04T09:53:07.819038+00:00 20134799.998783171177 20134800.000016152859 34800.011544736728 8699985191.183158874512 5799995976.623167037964 20099999.988451600075 15674000.013244131580 15673999.999407060444 15673999.999407060444 15673999.999407060444 15673999.999407060444 15673999.999407060444 60465.411907642 2024-06-04T09:53:08.820247+00:00 20134800.000787228346 20134800.000009395182 34800.011496507046 8699985776.215963363647 5799996267.129974365234 20099999.988451600075 15674000.016079800203 15673999.999919692054 15673999.999919692054 15673999.999919692054 15673999.999919692054 15673999.999919692054 60465.411919201 2024-06-04T09:53:09.818956+00:00 20134799.999896492809 20134799.999917812645 34800.011553982535 8699985389.093120574951 5799996075.963372230530 20099999.988451600075 15674000.001322336495 15674000.000576119870 15674000.000576119870 15674000.000576119870 15674000.000576119870 15674000.000576119870 60465.411930956 2024-06-04T09:53:10.834628+00:00 20134799.999575775117 20134800.000064555556 34800.011650025939 8699985394.083318710327 5799996082.460285186768 20099999.988451600075 15673999.983466407284 15674000.002068933100 15674000.002068933100 15674000.002068933100 15674000.002068933100 15674000.002068933100 60465.411942352 2024-06-04T09:53:11.819210+00:00 20134800.000240281224 20134799.999886021018 34800.011446958648 8699985512.814838409424 5799996133.364898681641 20099999.988451600075 15674000.013818018138 15674000.001480156556 15674000.001480156556 15674000.001480156556 15674000.001480156556 15674000.001480156556 60465.411953923 2024-06-04T09:53:12.818947+00:00 20134799.999871905893 20134799.999969370663 34800.011583560314 8699985465.431688308716 5799996115.365073204041 20099999.988451600075 15673999.997525822371 15674000.004471687600 15674000.004471687600 15674000.004471687600 15674000.004471687600 15674000.004471687600 60465.411965495 2024-06-04T09:53:13.818809+00:00 20134800.000022396445 20134800.000072620809 34800.011425480356 8699985537.742162704468 5799996144.933647155762 20099999.988451600075 15673999.987875821069 15673999.999655518681 15673999.999655518681 15673999.999655518681 15673999.999655518681 15673999.999655518681 60465.411977071 2024-06-04T09:53:14.818957+00:00 20134799.999554529786 20134799.999954000115 34800.011648730695 8699985371.328056335449 5799996071.028706550598 20099999.988451600075 15674000.007546387613 15673999.996786834672 15673999.996786834672 15673999.996786834672 15673999.996786834672 15673999.996786834672 60465.411988870 2024-06-04T09:53:15.838383+00:00 20134800.000853702426 20134799.999982137233 34800.011529667121 8699985802.375003814697 5799996281.591197967529 20099999.988451600075 15674000.015887605026 15673999.993799885735 15673999.993799885735 15673999.993799885735 15673999.993799885735 15673999.993799885735 60465.412000378 2024-06-04T09:53:16.832615+00:00 20134800.000085085630 20134799.999994687736 34800.011627620101 8699985227.556854248047 5799995998.263498306274 20099999.988451600075 15673999.984074451029 15673999.999444842339 15673999.999444842339 15673999.999444842339 15673999.999444842339 15673999.999444842339 60465.412011942 2024-06-04T09:53:17.831798+00:00 20134799.999496471137 20134800.000039808452 34800.011577450969 8699985269.015043258667 5799996016.902216911316 20099999.988451600075 15674000.002014951780 15674000.004126723856 15674000.004126723856 15674000.004126723856 15674000.004126723856 15674000.004126723856 60465.412023552 2024-06-04T09:53:18.834907+00:00 20134799.999844677746 20134800.000009551644 34800.011590296795 8699985451.722965240479 5799996108.791420936584 20099999.988451600075 15673999.991894975305 15674000.002770336345 15674000.002770336345 15674000.002770336345 15674000.002770336345 15674000.002770336345 60465.412034944 2024-06-04T09:53:19.819141+00:00 20134800.000724341720 20134800.000037625432 34800.011554811914 8699985623.137859344482 5799996193.020301818848 20099999.988451600075 15674000.015099171549 15674000.001245319843 15674000.001245319843 15674000.001245319843 15674000.001245319843 15674000.001245319843 60465.412046636 2024-06-04T09:53:20.829353+00:00 20134799.999627992511 20134800.000014856458 34800.011607118271 8699985230.152830123901 5799995998.707241058350 20099999.988451600075 15673999.981417158619 15673999.999210787937 15673999.999210787937 15673999.999210787937 15673999.999210787937 15673999.999210787937 60465.412058236 2024-06-04T09:53:21.831611+00:00 20134800.000289645046 20134799.999899052083 34800.011484676121 8699985416.968364715576 5799996087.013243675232 20099999.988451600075 15674000.029724773020 15673999.991782283410 15673999.991782283410 15673999.991782283410 15673999.991782283410 15673999.991782283410 60465.412069800 2024-06-04T09:53:22.830702+00:00 20134799.998791825026 20134800.000024873763 34800.011493388534 8699985293.640398025513 5799996025.712260246277 20099999.988451600075 15673999.998760035262 15674000.005933109671 15674000.005933109671 15674000.005933109671 15674000.005933109671 15674000.005933109671 60465.412081396 2024-06-04T09:53:23.832595+00:00 20134800.000558890402 20134800.000014256686 34800.011594125768 8699985752.922822952271 5799996259.550876617432 20099999.988451600075 15673999.987217430025 15674000.007489621639 15674000.007489621639 15674000.007489621639 15674000.007489621639 15674000.007489621639 60465.412092944 2024-06-04T09:53:24.830351+00:00 20134800.000512052327 20134800.000080332160 34800.011497548294 8699985553.405870437622 5799996155.768316268921 20099999.988451600075 15674000.007897689939 15673999.997475435957 15673999.997475435957 15673999.997475435957 15673999.997475435957 15673999.997475435957 60465.412104521 2024-06-04T09:53:25.830615+00:00 20134799.999772384763 20134799.999981820583 34800.011561346728 8699985386.541433334351 5799996074.994368553162 20099999.988451600075 15673999.942834213376 15673999.993795642629 15673999.993795642629 15673999.993795642629 15673999.993795642629 15673999.993795642629 60465.412116089 2024-06-04T09:53:26.830090+00:00 20134799.999507736415 20134800.000026807189 34800.011633633738 8699985551.903924942017 5799996160.687584877014 20099999.988451600075 15674000.015859374776 15673999.992381986231 15673999.992381986231 15673999.992381986231 15673999.992381986231 15673999.992381986231 60465.412127694 2024-06-04T09:53:27.832780+00:00 20134800.000029489398 20134799.999985516071 34800.011491729354 8699985735.598939895630 5799996246.622390747070 20099999.988451600075 15674000.015279073268 15674000.005992691964 15674000.005992691964 15674000.005992691964 15674000.005992691964 15674000.005992691964 60465.412139271 2024-06-04T09:53:28.833029+00:00 20134799.999861147255 20134799.999993167818 34800.011525330323 8699985576.963308334351 5799996168.704612731934 20099999.988451600075 15674000.029911879450 15674000.002879312262 15674000.002879312262 15674000.002879312262 15674000.002879312262 15674000.002879312262 60465.412150850 2024-06-04T09:53:29.833456+00:00 20134800.000852778554 20134800.000061765313 34800.011629756104 8699985748.705516815186 5799996258.926801681519 20099999.988451600075 15673999.971966035664 15674000.005801565945 15674000.005801565945 15674000.005801565945 15674000.005801565945 15674000.005801565945 60465.412162384 2024-06-04T09:53:30.829967+00:00 20134799.999776259065 20134799.999987065792 34800.011496495761 8699985446.591739654541 5799996102.317369461060 20099999.988451600075 15674000.008396139368 15673999.992719858885 15673999.992719858885 15673999.992719858885 15673999.992719858885 15673999.992719858885 60465.412173987 2024-06-04T09:53:31.832470+00:00 20134799.999782141298 20134800.000033635646 34800.011594754862 8699985474.979543685913 5799996120.605436325073 20099999.988451600075 15674000.005495851859 15673999.991475464776 15673999.991475464776 15673999.991475464776 15673999.991475464776 15673999.991475464776 60465.412185542 2024-06-04T09:53:32.830812+00:00 20134799.999842498451 20134799.999946918339 34800.011525376882 8699985488.808431625366 5799996124.629134178162 20099999.988451600075 15674000.009191935882 15674000.008835667744 15674000.008835667744 15674000.008835667744 15674000.008835667744 15674000.008835667744 60465.412197016 2024-06-04T09:53:33.822156+00:00 20134800.000098664314 20134800.000023446977 34800.011569916154 8699985503.420978546143 5799996133.791201591492 20099999.988451600075 15673999.993046386167 15674000.004299907014 15674000.004299907014 15674000.004299907014 15674000.004299907014 15674000.004299907014 60465.412208563 2024-06-04T09:53:34.819831+00:00 20134800.000477135181 20134800.000078886747 34800.011612620576 8699985749.332750320435 5799996258.526444435120 20099999.988451600075 15674000.002176646143 15673999.990179074928 15673999.990179074928 15673999.990179074928 15673999.990179074928 15673999.990179074928 60465.412220131 2024-06-04T09:53:35.819284+00:00 20134799.999729439616 20134799.999977122992 34800.011486702955 8699985369.933443069458 5799996063.580212593079 20099999.988451600075 15674000.013020364568 15674000.011188684031 15674000.011188684031 15674000.011188684031 15674000.011188684031 15674000.011188684031 60465.412231865 2024-06-04T09:53:36.833170+00:00 20134800.000134371221 20134799.999978687614 34800.011641460966 8699985608.327907562256 5799996189.225711822510 20099999.988451600075 15673999.963648272678 15673999.989335987717 15673999.989335987717 15673999.989335987717 15673999.989335987717 15673999.989335987717 60465.412243438 2024-06-04T09:53:37.833035+00:00 20134799.999951094389 20134799.999972365797 34800.011474561048 8699985532.692220687866 5799996144.453687667847 20099999.988451600075 15674000.017936855555 15674000.005177777261 15674000.005177777261 15674000.005177777261 15674000.005177777261 15674000.005177777261 60465.412255009 2024-06-04T09:53:38.832792+00:00 20134799.999907404184 20134800.000010341406 34800.011603428175 8699985451.836353302002 5799996109.395229339600 20099999.988451600075 15673999.968720743433 15674000.005480896682 15674000.005480896682 15674000.005480896682 15674000.005480896682 15674000.005480896682 60465.412266485 2024-06-04T09:53:39.824294+00:00 20134800.000501949340 20134799.999999623746 34800.011449130463 8699985513.646900177002 5799996133.871414184570 20099999.988451600075 15674000.024920724332 15673999.994371250272 15673999.994371250272 15673999.994371250272 15673999.994371250272 15673999.994371250272 60465.412278002 2024-06-04T09:53:40.819390+00:00 20134799.999813809991 20134799.999973479658 34800.011476117674 8699985241.556951522827 5799995998.950898170471 20099999.988451600075 15674000.030736586079 15673999.996167177334 15673999.996167177334 15673999.996167177334 15673999.996167177334 15673999.996167177334 60465.412289609 2024-06-04T09:53:41.822236+00:00 20134799.998990200460 20134799.999969009310 34800.011486146403 8699985277.401014328003 5799996017.290804862976 20099999.988451600075 15673999.971131004393 15674000.006921615452 15674000.006921615452 15674000.006921615452 15674000.006921615452 15674000.006921615452 60465.412301351 2024-06-04T09:53:42.836733+00:00 20134800.000815149397 20134800.000008352101 34800.011655095208 8699985879.477621078491 5799996325.368647575378 20099999.988451600075 15674000.027235511690 15674000.004205087200 15674000.004205087200 15674000.004205087200 15674000.004205087200 15674000.004205087200 60465.412312872 2024-06-04T09:53:43.832105+00:00 20134799.999712768942 20134799.999958850443 34800.011529162563 8699985557.005813598633 5799996158.885538101196 20099999.988451600075 15673999.971619481221 15673999.994222978130 15673999.994222978130 15673999.994222978130 15673999.994222978130 15673999.994222978130 60465.412324429 2024-06-04T09:53:44.830733+00:00 20134800.000307139009 20134800.000016350299 34800.011452918639 8699985612.266384124756 5799996183.338989257812 20099999.988451600075 15673999.996190248057 15673999.990214753896 15673999.990214753896 15673999.990214753896 15673999.990214753896 15673999.990214753896 60465.412336029 2024-06-04T09:53:45.832879+00:00 20134799.999996177852 20134799.999975357205 34800.011437185465 8699985424.669809341431 5799996088.885150909424 20099999.988451600075 15674000.002685625106 15674000.005044577643 15674000.005044577643 15674000.005044577643 15674000.005044577643 15674000.005044577643 60465.412347571 2024-06-04T09:53:46.830094+00:00 20134799.999469865113 20134800.000016994774 34800.011506734663 8699985394.249618530273 5799996076.572942733765 20099999.988451600075 15673999.998703969643 15674000.001518631354 15674000.001518631354 15674000.001518631354 15674000.001518631354 15674000.001518631354 60465.412359113 2024-06-04T09:53:47.827371+00:00 20134799.999789215624 20134799.999957308173 34800.011502956790 8699985529.235242843628 5799996143.908317565918 20099999.988451600075 15674000.023786056787 15674000.000327970833 15674000.000327970833 15674000.000327970833 15674000.000327970833 15674000.000327970833 60465.412370760 2024-06-04T09:53:48.833615+00:00 20134800.001125890762 20134800.000005323440 34800.011656985494 8699985801.837633132935 5799996286.627393722534 20099999.988451600075 15673999.991789503023 15673999.996852170676 15673999.996852170676 15673999.996852170676 15673999.996852170676 15673999.996852170676 60465.412382294 2024-06-04T09:53:49.830230+00:00 20134799.999676141888 20134799.999984584749 34800.011518272433 8699985315.424369812012 5799996037.641033172607 20099999.988451600075 15673999.966159008443 15674000.005286632106 15674000.005286632106 15674000.005286632106 15674000.005286632106 15674000.005286632106 60465.412393899 2024-06-04T09:53:50.832833+00:00 20134800.000092521310 20134800.000045046210 34800.011577422658 8699985370.747865676880 5799996067.767342567444 20099999.988451600075 15674000.015753753483 15674000.001924261451 15674000.001924261451 15674000.001924261451 15674000.001924261451 15674000.001924261451 60465.412405475 2024-06-04T09:53:51.833056+00:00 20134800.000310894102 20134800.000033378601 34800.011687362072 8699985377.186704635620 5799996075.567579269409 20099999.988451600075 15674000.018207687885 15674000.003150295466 15674000.003150295466 15674000.003150295466 15674000.003150295466 15674000.003150295466 60465.412417039 2024-06-04T09:53:52.832142+00:00 20134799.999629322439 20134800.000020820647 34800.011540172978 8699985329.194969177246 5799996045.438816070557 20099999.988451600075 15674000.004844328389 15673999.997982803732 15673999.997982803732 15673999.997982803732 15673999.997982803732 15673999.997982803732 60465.412428668 2024-06-04T09:53:53.836914+00:00 20134799.999120544642 20134799.999990645796 34800.011608596578 8699985450.017286300659 5799996108.700976371765 20099999.988451600075 15673999.970096783713 15673999.994352363050 15673999.994352363050 15673999.994352363050 15673999.994352363050 15673999.994352363050 60465.412440175 2024-06-04T09:53:54.831123+00:00 20134800.000876624137 20134800.000007901341 34800.011652701294 8699985737.207931518555 5799996254.133975028992 20099999.988451600075 15673999.988383781165 15673999.997292486951 15673999.997292486951 15673999.997292486951 15673999.997292486951 15673999.997292486951 60465.412451757 2024-06-04T09:53:55.831815+00:00 20134799.999813694507 20134800.000004436821 34800.011541632593 8699985408.520486831665 5799996085.162409782410 20099999.988451600075 15674000.050793970004 15674000.006197981536 15674000.006197981536 15674000.006197981536 15674000.006197981536 15674000.006197981536 60465.412463330 2024-06-04T09:53:56.831706+00:00 20134800.000083182007 20134800.000062789768 34800.011552792588 8699985641.004068374634 5799996201.869204521179 20099999.988451600075 15673999.981123801321 15674000.003469683230 15674000.003469683230 15674000.003469683230 15674000.003469683230 15674000.003469683230 60465.412474888 2024-06-04T09:53:57.830362+00:00 20134799.999973107129 20134799.999990083277 34800.011502168301 8699985435.401868820190 5799996096.958750724792 20099999.988451600075 15673999.990946220234 15673999.999673195183 15673999.999673195183 15673999.999673195183 15673999.999673195183 15673999.999673195183 60465.412486497 2024-06-04T09:53:58.833354+00:00 20134800.000226657838 20134799.999968182296 34800.011610678856 8699985430.531795501709 5799996099.044987678528 20099999.988451600075 15673999.965803802013 15673999.993877505884 15673999.993877505884 15673999.993877505884 15673999.993877505884 15673999.993877505884 60465.412498028 2024-06-04T09:53:59.829622+00:00 20134799.999287959188 20134800.000025346875 34800.011512751676 8699985352.548717498779 5799996055.973148345947 20099999.988451600075 15674000.024445621297 15673999.998116804287 15673999.998116804287 15673999.998116804287 15673999.998116804287 15673999.998116804287 60465.412509630 2024-06-04T09:54:00.832061+00:00 20134800.000480208546 20134800.000012610108 34800.011621886864 8699985781.071008682251 5799996274.781604766846 20099999.988451600075 15674000.025933256373 15674000.001273687929 15674000.001273687929 15674000.001273687929 15674000.001273687929 15674000.001273687929 60465.412521158 2024-06-04T09:54:01.828083+00:00 20134799.999972760677 20134800.000071298331 34800.011523239933 8699985604.261934280396 5799996182.266750335693 20099999.988451600075 15673999.998523639515 15674000.000666901469 15674000.000666901469 15674000.000666901469 15674000.000666901469 15674000.000666901469 60465.412532813 2024-06-04T09:54:02.835044+00:00 20134799.999811988324 20134799.999986566603 34800.011457888148 8699985462.964780807495 5799996108.895193099976 20099999.988451600075 15673999.976078767329 15674000.001157432795 15674000.001157432795 15674000.001157432795 15674000.001157432795 15674000.001157432795 60465.412544353 2024-06-04T09:54:03.832133+00:00 20134800.000400107354 20134800.000018462539 34800.011638630916 8699985666.245073318481 5799996218.066299438477 20099999.988451600075 15674000.040224501863 15674000.001959640533 15674000.001959640533 15674000.001959640533 15674000.001959640533 15674000.001959640533 60465.412555919 2024-06-04T09:54:04.831387+00:00 20134799.999827772379 20134799.999870751053 34800.011445283395 8699985471.880413055420 5799996112.827808380127 20099999.988451600075 15673999.979488888755 15674000.001244885847 15674000.001244885847 15674000.001244885847 15674000.001244885847 15674000.001244885847 60465.412567456 2024-06-04T09:54:05.828227+00:00 20134799.999587774277 20134800.000032220036 34800.011519345280 8699985400.825912475586 5799996080.386478424072 20099999.988451600075 15673999.995581952855 15673999.998095557094 15673999.998095557094 15673999.998095557094 15673999.998095557094 15673999.998095557094 60465.412579078 2024-06-04T09:54:06.832321+00:00 20134800.000787258148 20134799.999987594783 34800.011453595849 8699985719.925296783447 5799996237.196626663208 20099999.988451600075 15673999.990253124386 15673999.999835036695 15673999.999835036695 15673999.999835036695 15673999.999835036695 15673999.999835036695 60465.412590645 2024-06-04T09:54:07.831744+00:00 20134799.999219201505 20134800.000029925257 34800.011632346774 8699985400.090456008911 5799996084.727177619934 20099999.988451600075 15674000.018551183864 15673999.998821625486 15673999.998821625486 15673999.998821625486 15673999.998821625486 15673999.998821625486 60465.412602204 2024-06-04T09:54:08.830448+00:00 20134800.000625431538 20134800.000022068620 34800.011463485171 8699985673.742521286011 5799996214.517333984375 20099999.988451600075 15673999.990756751969 15674000.003158887848 15674000.003158887848 15674000.003158887848 15674000.003158887848 15674000.003158887848 60465.412613709 2024-06-04T09:54:09.824499+00:00 20134799.999509066343 20134800.000023730099 34800.011490520170 8699985396.761823654175 5799996077.153447151184 20099999.988451600075 15674000.004295160994 15673999.999272601679 15673999.999272601679 15673999.999272601679 15673999.999272601679 15673999.999272601679 60465.412625406 2024-06-04T09:54:10.835078+00:00 20134800.000039696693 20134799.999969385564 34800.011625236730 8699985636.406017303467 5799996202.588746070862 20099999.988451600075 15673999.990846728906 15673999.998744942248 15673999.998744942248 15673999.998744942248 15673999.998744942248 15673999.998744942248 60465.412636832 2024-06-04T09:54:11.822262+00:00 20134800.000592794269 20134800.000039227307 34800.011582441191 8699985631.540472030640 5799996198.372815132141 20099999.988451600075 15673999.994612742215 15674000.002394469455 15674000.002394469455 15674000.002394469455 15674000.002394469455 15674000.002394469455 60465.412648546 2024-06-04T09:54:12.834349+00:00 20134800.000106409192 20134799.999998342246 34800.011691007232 8699985420.792659759521 5799996097.522504806519 20099999.988451600075 15674000.025190891698 15673999.999995296821 15673999.999995296821 15673999.999995296821 15673999.999995296821 15673999.999995296821 60465.412660044 2024-06-04T09:54:13.827785+00:00 20134799.999624270946 20134799.999987531453 34800.011477938955 8699985358.280908584595 5799996057.388780593872 20099999.988451600075 15673999.982153262943 15673999.997887339443 15673999.997887339443 15673999.997887339443 15673999.997887339443 15673999.997887339443 60465.412671628 2024-06-04T09:54:14.828717+00:00 20134799.999779086560 20134799.999960746616 34800.011436924993 8699985431.086364746094 5799996092.082600593567 20099999.988451600075 15673999.988535393029 15674000.000761842355 15674000.000761842355 15674000.000761842355 15674000.000761842355 15674000.000761842355 60465.412683195 2024-06-04T09:54:15.828072+00:00 20134800.000783279538 20134800.000021688640 34800.011476496882 8699985538.877666473389 5799996147.627072334290 20099999.988451600075 15674000.004896199331 15673999.997754044831 15673999.997754044831 15673999.997754044831 15673999.997754044831 15673999.997754044831 60465.412694877 2024-06-04T09:54:16.837359+00:00 20134799.999280411750 20134800.000009365380 34800.011650000604 8699985320.055604934692 5799996045.445375442505 20099999.988451600075 15674000.024826539680 15674000.002576235682 15674000.002576235682 15674000.002576235682 15674000.002576235682 15674000.002576235682 60465.412706280 2024-06-04T09:54:17.822614+00:00 20134799.999879721552 20134800.000021897256 34800.011648184525 8699985610.393053054810 5799996190.538422584534 20099999.988451600075 15673999.970528887585 15674000.000147728249 15674000.000147728249 15674000.000147728249 15674000.000147728249 15674000.000147728249 60465.412718005 2024-06-04T09:54:18.835649+00:00 20134800.000844296068 20134799.999938920140 34800.011530135955 8699985572.222915649414 5799996166.534663200378 20099999.988451600075 15674000.025252215564 15674000.000448700041 15674000.000448700041 15674000.000448700041 15674000.000448700041 15674000.000448700041 60465.412729656 2024-06-04T09:54:19.842254+00:00 20134799.999166119844 20134799.999974019825 34800.011466383490 8699985277.936300277710 5799996016.735000610352 20099999.988451600075 15673999.983234705403 15674000.001672290266 15674000.001672290266 15674000.001672290266 15674000.001672290266 15674000.001672290266 60465.412740959 2024-06-04T09:54:20.818884+00:00 20134799.999908633530 20134799.999970644712 34800.011606078093 8699985588.144142150879 5799996177.659543037415 20099999.988451600075 15674000.020751573145 15673999.995386073366 15673999.995386073366 15673999.995386073366 15673999.995386073366 15673999.995386073366 60465.412752575 2024-06-04T09:54:21.822494+00:00 20134800.000229429454 20134800.000040020794 34800.011727942285 8699985553.132415771484 5799996165.231371879578 20099999.988451600075 15673999.986883472651 15673999.999465571716 15673999.999465571716 15673999.999465571716 15673999.999465571716 15673999.999465571716 60465.412764106 2024-06-04T09:54:22.818758+00:00 20134800.000022470951 20134800.000092253089 34800.011497822466 8699985477.146804809570 5799996117.650233268738 20099999.988451600075 15674000.016542201862 15674000.002180950716 15674000.002180950716 15674000.002180950716 15674000.002180950716 15674000.002180950716 60465.412775698 2024-06-04T09:54:23.820334+00:00 20134800.000117711723 20134799.999956246465 34800.011400896379 8699985564.736734390259 5799996157.406579017639 20099999.988451600075 15673999.987205177546 15674000.003204857931 15674000.003204857931 15674000.003204857931 15674000.003204857931 15674000.003204857931 60465.412787286 2024-06-04T09:54:24.821454+00:00 20134799.999690070748 20134799.999932698905 34800.011531233802 8699985367.954420089722 5799996064.446162223816 20099999.988451600075 15673999.999740999192 15673999.998783426359 15673999.998783426359 15673999.998783426359 15673999.998783426359 15673999.998783426359 60465.412798829 2024-06-04T09:54:25.818812+00:00 20134799.999590497464 20134800.000071115792 34800.011382670185 8699985722.666233062744 5799996235.611900329590 20099999.988451600075 15673999.988726945594 15673999.993279781193 15673999.993279781193 15673999.993279781193 15673999.993279781193 15673999.993279781193 60465.412810409 2024-06-04T09:54:26.819308+00:00 20134800.000640988350 20134799.999867539853 34800.011574249533 8699985689.864929199219 5799996227.193731307983 20099999.988451600075 15674000.002553973347 15674000.003100607544 15674000.003100607544 15674000.003100607544 15674000.003100607544 15674000.003100607544 60465.412821976 2024-06-04T09:54:27.818666+00:00 20134799.999701522291 20134799.999985381961 34800.011585025364 8699985392.913103103638 5799996079.166807174683 20099999.988451600075 15674000.008274944499 15674000.005837082863 15674000.005837082863 15674000.005837082863 15674000.005837082863 15674000.005837082863 60465.412833665 2024-06-04T09:54:28.828605+00:00 20134799.999936185777 20134800.000005468726 34800.011519331252 8699985564.842624664307 5799996162.394304275513 20099999.988451600075 15674000.014892706648 15673999.996542599052 15673999.996542599052 15673999.996542599052 15673999.996542599052 15673999.996542599052 60465.412845209 2024-06-04T09:54:29.826082+00:00 20134799.999779008329 20134799.999963644892 34800.011563113192 8699985616.100669860840 5799996189.847579002380 20099999.988451600075 15673999.973056593910 15673999.999038610607 15673999.999038610607 15673999.999038610607 15673999.999038610607 15673999.999038610607 60465.412856699 2024-06-04T09:54:30.818744+00:00 20134800.000712100416 20134800.000027753413 34800.011659261640 8699985788.889755249023 5799996280.248334884644 20099999.988451600075 15674000.003506632522 15674000.000546205789 15674000.000546205789 15674000.000546205789 15674000.000546205789 15674000.000546205789 60465.412868288 2024-06-04T09:54:31.820102+00:00 20134800.000086065382 20134800.000081948936 34800.011606496242 8699985294.904653549194 5799996031.057214736938 20099999.988451600075 15674000.007841223851 15674000.003811690956 15674000.003811690956 15674000.003811690956 15674000.003811690956 15674000.003811690956 60465.412879844 2024-06-04T09:54:32.818544+00:00 20134799.999789029360 20134799.999989867210 34800.011647529296 8699985374.338718414307 5799996072.483953475952 20099999.988451600075 15674000.002072447911 15674000.000574560836 15674000.000574560836 15674000.000574560836 15674000.000574560836 15674000.000574560836 60465.412891440 2024-06-04T09:54:33.820425+00:00 20134799.999265614897 20134799.999956604093 34800.011479514244 8699985305.129417419434 5799996030.878679275513 20099999.988451600075 15673999.977739522234 15673999.999803118408 15673999.999803118408 15673999.999803118408 15673999.999803118408 15673999.999803118408 60465.412902993 2024-06-04T09:54:34.818609+00:00 20134800.001016035676 20134800.000049319118 34800.011646639483 8699985757.430875778198 5799996263.992965698242 20099999.988451600075 15674000.025216085836 15673999.993110850453 15673999.993110850453 15673999.993110850453 15673999.993110850453 15673999.993110850453 60465.412914563 2024-06-04T09:54:35.818275+00:00 20134799.999623738229 20134800.000045925379 34800.011439496950 8699985313.772563934326 5799996033.532850265503 20099999.988451600075 15673999.992331687361 15673999.996855130419 15673999.996855130419 15673999.996855130419 15673999.996855130419 15673999.996855130419 60465.412926144 2024-06-04T09:54:36.818880+00:00 20134800.000425375998 20134799.999998189509 34800.011410481609 8699985502.325735092163 5799996126.600467681885 20099999.988451600075 15674000.018031412736 15674000.005348995328 15674000.005348995328 15674000.005348995328 15674000.005348995328 15674000.005348995328 60465.412937770 2024-06-04T09:54:37.823314+00:00 20134799.998992253095 20134799.999984875321 34800.011621141362 8699985283.818529129028 5799996026.124367713928 20099999.988451600075 15673999.987882576883 15674000.003080066293 15674000.003080066293 15674000.003080066293 15674000.003080066293 15674000.003080066293 60465.412949473 2024-06-04T09:54:38.834430+00:00 20134800.000617306679 20134800.000006683171 34800.011491209247 8699985703.683408737183 5799996230.642957687378 20099999.988451600075 15674000.001349434257 15674000.001356948167 15674000.001356948167 15674000.001356948167 15674000.001356948167 15674000.001356948167 60465.412960867 2024-06-04T09:54:39.818913+00:00 20134800.000110656023 20134800.000064518303 34800.011664443504 8699985513.924083709717 5799996142.981426239014 20099999.988451600075 15674000.003358043730 15673999.998324908316 15673999.998324908316 15673999.998324908316 15673999.998324908316 15673999.998324908316 60465.412972527 2024-06-04T09:54:40.826327+00:00 20134800.000196564943 20134800.000051908195 34800.011512111603 8699985557.076967239380 5799996158.210687637329 20099999.988451600075 15673999.968188105151 15673999.989574585110 15673999.989574585110 15673999.989574585110 15673999.989574585110 15673999.989574585110 60465.412984022 2024-06-04T09:54:41.819509+00:00 20134800.000222597271 20134800.000050287694 34800.011572713855 8699985457.260555267334 5799996110.827590942383 20099999.988451600075 15674000.056116541848 15674000.004724998027 15674000.004724998027 15674000.004724998027 15674000.004724998027 15674000.004724998027 60465.412995592 2024-06-04T09:54:42.819139+00:00 20134799.999754495919 20134799.999945282936 34800.011507624018 8699985321.661338806152 5799996040.315896987915 20099999.988451600075 15673999.964204214513 15674000.008779399097 15674000.008779399097 15674000.008779399097 15674000.008779399097 15674000.008779399097 60465.413007176 2024-06-04T09:54:43.820016+00:00 20134799.999732043594 20134799.999951500446 34800.011563423839 8699985463.644584655762 5799996113.632516860962 20099999.988451600075 15674000.023101765662 15674000.000847963616 15674000.000847963616 15674000.000847963616 15674000.000847963616 15674000.000847963616 60465.413018745 2024-06-04T09:54:44.819574+00:00 20134800.000410586596 20134800.000068355352 34800.011655282244 8699985637.914569854736 5799996204.594947814941 20099999.988451600075 15673999.974561436102 15673999.999067667872 15673999.999067667872 15673999.999067667872 15673999.999067667872 15673999.999067667872 60465.413030308 2024-06-04T09:54:45.818588+00:00 20134799.999802708626 20134800.000001594424 34800.011533740988 8699985289.370832443237 5799996025.258844375610 20099999.988451600075 15673999.986721515656 15673999.997171625495 15673999.997171625495 15673999.997171625495 15673999.997171625495 15673999.997171625495 60465.413041895 2024-06-04T09:54:46.819698+00:00 20134799.999839633703 20134799.999980863184 34800.011669093219 8699985520.684518814087 5799996146.555376052856 20099999.988451600075 15674000.010215623304 15673999.998994257301 15673999.998994257301 15673999.998994257301 15673999.998994257301 15673999.998994257301 60465.413053462 2024-06-04T09:54:47.819127+00:00 20134800.000172223896 20134800.000031292439 34800.011573933123 8699985515.030302047729 5799996139.763253211975 20099999.988451600075 15673999.989450640976 15674000.001385096461 15674000.001385096461 15674000.001385096461 15674000.001385096461 15674000.001385096461 60465.413065041 2024-06-04T09:54:48.819551+00:00 20134799.999453891069 20134799.999963209033 34800.011512574689 8699985442.597326278687 5799996100.990155220032 20099999.988451600075 15674000.034555653110 15673999.999702289701 15673999.999702289701 15673999.999702289701 15673999.999702289701 15673999.999702289701 60465.413076623 2024-06-04T09:54:49.820223+00:00 20134800.000590581447 20134799.999974779785 34800.011605428153 8699985634.100025177002 5799996200.610407829285 20099999.988451600075 15674000.002291578799 15673999.995370613411 15673999.995370613411 15673999.995370613411 15673999.995370613411 15673999.995370613411 60465.413088334 2024-06-04T09:54:50.832088+00:00 20134799.999628927559 20134800.000043988228 34800.011539172214 8699985472.719705581665 5799996117.159569740295 20099999.988451600075 15673999.981285486370 15673999.998779827729 15673999.998779827729 15673999.998779827729 15673999.998779827729 15673999.998779827729 60465.413099926 2024-06-04T09:54:51.833637+00:00 20134799.999953363091 20134799.999940916896 34800.011548105700 8699985549.972995758057 5799996156.158451080322 20099999.988451600075 15674000.004203660414 15673999.996177218854 15673999.996177218854 15673999.996177218854 15673999.996177218854 15673999.996177218854 60465.413111517 2024-06-04T09:54:52.835102+00:00 20134800.000112816691 20134799.999922875315 34800.011504551803 8699985460.044752120972 5799996109.379574775696 20099999.988451600075 15673999.998641571030 15673999.998857261613 15673999.998857261613 15673999.998857261613 15673999.998857261613 15673999.998857261613 60465.413123074 2024-06-04T09:54:53.833615+00:00 20134799.999656412750 20134799.999942202121 34800.011544813802 8699985441.104232788086 5799996101.586900711060 20099999.988451600075 15674000.005132788792 15674000.004814660177 15674000.004814660177 15674000.004814660177 15674000.004814660177 15674000.004814660177 60465.413134632 2024-06-04T09:54:54.832158+00:00 20134800.000381607562 20134800.000016625971 34800.011646492516 8699985634.530178070068 5799996202.536480903625 20099999.988451600075 15673999.983672179282 15674000.002834003419 15674000.002834003419 15674000.002834003419 15674000.002834003419 15674000.002834003419 60465.413146193 2024-06-04T09:54:55.831039+00:00 20134799.999449759722 20134800.000001594424 34800.011425303011 8699985514.390373229980 5799996133.250332832336 20099999.988451600075 15673999.992527527735 15674000.001483850181 15674000.001483850181 15674000.001483850181 15674000.001483850181 15674000.001483850181 60465.413157788 2024-06-04T09:54:56.832857+00:00 20134800.001236576587 20134799.999953910708 34800.011544043562 8699985803.092811584473 5799996282.549086570740 20099999.988451600075 15674000.015722576529 15674000.001606600359 15674000.001606600359 15674000.001606600359 15674000.001606600359 15674000.001606600359 60465.413169268 2024-06-04T09:54:57.824703+00:00 20134799.999834790826 20134799.999984562397 34800.011619885074 8699985135.031869888306 5799995951.678692817688 20099999.988451600075 15674000.002882584929 15674000.000639513135 15674000.000639513135 15674000.000639513135 15674000.000639513135 15674000.000639513135 60465.413180942 2024-06-04T09:54:58.833409+00:00 20134799.998759914190 20134800.000000402331 34800.011564272187 8699985307.617387771606 5799996035.654249191284 20099999.988451600075 15674000.022840699181 15674000.002015128732 15674000.002015128732 15674000.002015128732 15674000.002015128732 15674000.002015128732 60465.413192415 2024-06-04T09:54:59.824683+00:00 20134800.000376652926 20134800.000039286911 34800.011662977027 8699985858.112955093384 5799996315.014753341675 20099999.988451600075 15673999.959006169811 15674000.000742183998 15674000.000742183998 15674000.000742183998 15674000.000742183998 15674000.000742183998 60465.413203998 2024-06-04T09:55:00.825383+00:00 20134800.000502139330 20134800.000036396086 34800.011501992070 8699985575.003446578979 5799996166.752264022827 20099999.988451600075 15674000.000709483400 15673999.993447545916 15673999.993447545916 15673999.993447545916 15673999.993447545916 15673999.993447545916 60465.413215647 2024-06-04T09:55:01.831854+00:00 20134799.999968286604 20134799.999989252537 34800.011652397792 8699985328.955089569092 5799996049.994992256165 20099999.988451600075 15674000.024629678577 15673999.996727325022 15673999.996727325022 15673999.996727325022 15673999.996727325022 15673999.996727325022 60465.413227172 2024-06-04T09:55:02.827614+00:00 20134799.999857049435 20134799.999980863184 34800.011546696114 8699985325.869689941406 5799996044.048058509827 20099999.988451600075 15674000.016230100766 15673999.998773833737 15673999.998773833737 15673999.998773833737 15673999.998773833737 15673999.998773833737 60465.413238809 2024-06-04T09:55:03.833054+00:00 20134800.000450398773 20134799.999975081533 34800.011449072503 8699985467.560564041138 5799996110.825844764709 20099999.988451600075 15673999.963388117030 15674000.001943236217 15674000.001943236217 15674000.001943236217 15674000.001943236217 15674000.001943236217 60465.413250326 2024-06-04T09:55:04.828150+00:00 20134799.998809125274 20134799.999923720956 34800.011614484974 8699985222.237236022949 5799995995.056362152100 20099999.988451600075 15674000.001137584448 15674000.005432303995 15674000.005432303995 15674000.005432303995 15674000.005432303995 15674000.005432303995 60465.413261796 2024-06-04T09:55:05.819173+00:00 20134800.000693086535 20134800.000057492405 34800.011747988108 8699985600.513868331909 5799996189.757324218750 20099999.988451600075 15674000.017057429999 15674000.001838492230 15674000.001838492230 15674000.001838492230 15674000.001838492230 15674000.001838492230 60465.413273363 2024-06-04T09:55:06.818573+00:00 20134800.000384889543 20134800.000057451427 34800.011576990517 8699985450.529579162598 5799996107.640256881714 20099999.988451600075 15673999.982339497656 15673999.996717503294 15673999.996717503294 15673999.996717503294 15673999.996717503294 15673999.996717503294 60465.413285051 2024-06-04T09:55:07.828345+00:00 20134799.999586287886 20134800.000047933310 34800.011489646320 8699985372.533134460449 5799996065.002702713013 20099999.988451600075 15674000.001709191129 15673999.997560918331 15673999.997560918331 15673999.997560918331 15673999.997560918331 15673999.997560918331 60465.413296712 2024-06-04T09:55:08.835898+00:00 20134800.000508483499 20134800.000019632280 34800.011546520189 8699985635.741371154785 5799996198.976566314697 20099999.988451600075 15673999.982997821644 15673999.998635206372 15673999.998635206372 15673999.998635206372 15673999.998635206372 15673999.998635206372 60465.413308269 2024-06-04T09:55:09.834474+00:00 20134800.000057231635 20134800.000057466328 34800.011634898285 8699985319.471727371216 5799996044.524156570435 20099999.988451600075 15673999.988956281915 15673999.995246231556 15673999.995246231556 15673999.995246231556 15673999.995246231556 15673999.995246231556 60465.413319669 2024-06-04T09:55:10.819376+00:00 20134799.999570809305 20134799.999999474734 34800.011423911710 8699985428.659250259399 5799996090.326797485352 20099999.988451600075 15674000.018540788442 15673999.999203726649 15673999.999203726649 15673999.999203726649 15673999.999203726649 15673999.999203726649 60465.413331241 2024-06-04T09:55:11.819217+00:00 20134800.000208821148 20134800.000020101666 34800.011492113728 8699985460.790508270264 5799996109.234189033508 20099999.988451600075 15674000.019342431799 15674000.006451217458 15674000.006451217458 15674000.006451217458 15674000.006451217458 15674000.006451217458 60465.413342919 2024-06-04T09:55:12.828209+00:00 20134799.999877937138 20134799.999919652939 34800.011576935431 8699985471.706096649170 5799996118.226218223572 20099999.988451600075 15674000.007688494399 15674000.001262903214 15674000.001262903214 15674000.001262903214 15674000.001262903214 15674000.001262903214 60465.413354392 2024-06-04T09:55:13.819466+00:00 20134799.999432224780 20134799.999968055636 34800.011500574372 8699985465.766292572021 5799996112.074584007263 20099999.988451600075 15674000.011503836140 15673999.997771313414 15673999.997771313414 15673999.997771313414 15673999.997771313414 15673999.997771313414 60465.413365961 2024-06-04T09:55:14.819033+00:00 20134800.000471599400 20134799.999986603856 34800.011465862888 8699985711.268747329712 5799996233.379487037659 20099999.988451600075 15673999.995347350836 15674000.002572052181 15674000.002572052181 15674000.002572052181 15674000.002572052181 15674000.002572052181 60465.413377601 2024-06-04T09:55:15.824710+00:00 20134799.999917171896 20134800.000036191195 34800.011704042183 8699985480.912229537964 5799996128.125387191772 20099999.988451600075 15673999.993240004405 15674000.003070641309 15674000.003070641309 15674000.003070641309 15674000.003070641309 15674000.003070641309 60465.413389131 2024-06-04T09:55:16.820915+00:00 20134799.999217078090 20134799.999948512763 34800.011589271911 8699985542.306280136108 5799996154.040311813354 20099999.988451600075 15673999.990040725097 15674000.003359930590 15674000.003359930590 15674000.003359930590 15674000.003359930590 15674000.003359930590 60465.413400684 2024-06-04T09:55:17.819069+00:00 20134800.000291578472 20134799.999995026737 34800.011529467010 8699985936.402212142944 5799996348.596361160278 20099999.988451600075 15674000.010056748986 15673999.994844809175 15673999.994844809175 15673999.994844809175 15673999.994844809175 15673999.994844809175 60465.413412256 2024-06-04T09:55:18.818892+00:00 20134800.000099010766 20134799.999994926155 34800.011506145827 8699985613.278503417969 5799996186.062789916992 20099999.988451600075 15673999.979954229668 15673999.995022658259 15673999.995022658259 15673999.995022658259 15673999.995022658259 15673999.995022658259 60465.413423839 2024-06-04T09:55:19.819686+00:00 20134800.000710729510 20134800.000014863908 34800.011520660664 8699985674.740217208862 5799996217.398433685303 20099999.988451600075 15674000.017685366794 15673999.995526140556 15673999.995526140556 15673999.995526140556 15673999.995526140556 15673999.995526140556 60465.413435402 2024-06-04T09:55:20.818773+00:00 20134799.999391399324 20134799.999985162169 34800.011505803661 8699985278.791730880737 5799996018.805144309998 20099999.988451600075 15674000.015713397413 15674000.006590535864 15674000.006590535864 15674000.006590535864 15674000.006590535864 15674000.006590535864 60465.413446978 2024-06-04T09:55:21.818926+00:00 20134800.000675398856 20134800.000067189336 34800.011696636531 8699985562.254894256592 5799996168.488114356995 20099999.988451600075 15673999.972950436175 15674000.003870926797 15674000.003870926797 15674000.003870926797 15674000.003870926797 15674000.003870926797 60465.413458556 2024-06-04T09:55:22.819215+00:00 20134800.000143479556 20134799.999998226762 34800.011464458141 8699985480.311876296997 5799996117.842495918274 20099999.988451600075 15673999.970899367705 15674000.000332808122 15674000.000332808122 15674000.000332808122 15674000.000332808122 15674000.000332808122 60465.413470125 2024-06-04T09:55:23.818813+00:00 20134799.999456819147 20134799.999962657690 34800.011576630000 8699985270.923521041870 5799996017.822160720825 20099999.988451600075 15674000.040116583928 15673999.994999710470 15673999.994999710470 15673999.994999710470 15673999.994999710470 15673999.994999710470 60465.413481696 2024-06-04T09:55:24.818487+00:00 20134799.999847166240 20134800.000069070607 34800.011667241066 8699985614.255174636841 5799996193.263462066650 20099999.988451600075 15673999.973172910511 15673999.997475484386 15673999.997475484386 15673999.997475484386 15673999.997475484386 15673999.997475484386 60465.413493271 2024-06-04T09:55:25.818601+00:00 20134799.999954622239 20134799.999965198338 34800.011494358201 8699985640.089040756226 5799996198.976910591125 20099999.988451600075 15674000.019131015986 15674000.000801242888 15674000.000801242888 15674000.000801242888 15674000.000801242888 15674000.000801242888 60465.413504844 2024-06-04T09:55:26.818467+00:00 20134800.000420670956 20134800.000033199787 34800.011482149668 8699985611.624763488770 5799996184.236089706421 20099999.988451600075 15674000.010767050087 15674000.003455126658 15674000.003455126658 15674000.003455126658 15674000.003455126658 15674000.003455126658 60465.413516423 2024-06-04T09:55:27.818933+00:00 20134800.000026531518 20134799.999974552542 34800.011493322228 8699985412.906684875488 5799996085.342561721802 20099999.988451600075 15674000.020257672295 15674000.002336852252 15674000.002336852252 15674000.002336852252 15674000.002336852252 15674000.002336852252 60465.413527995 2024-06-04T09:55:28.818745+00:00 20134799.999661419541 20134799.999998308718 34800.011452673367 8699985367.263713836670 5799996060.827361106873 20099999.988451600075 15673999.995837507769 15674000.004313638434 15674000.004313638434 15674000.004313638434 15674000.004313638434 15674000.004313638434 60465.413539577 2024-06-04T09:55:29.819499+00:00 20134800.000591732562 20134799.999990385026 34800.011389509156 8699985452.270975112915 5799996100.699157714844 20099999.988451600075 15674000.002179274336 15674000.001251894981 15674000.001251894981 15674000.001251894981 15674000.001251894981 15674000.001251894981 60465.413551146 2024-06-04T09:55:30.819019+00:00 20134800.000051081181 20134799.999966178089 34800.011525839611 8699985207.794731140137 5799995984.141464233398 20099999.988451600075 15673999.966425074264 15673999.998494336382 15673999.998494336382 15673999.998494336382 15673999.998494336382 15673999.998494336382 60465.413562749 2024-06-04T09:55:31.821480+00:00 20134799.999141369015 20134800.000023014843 34800.011667149178 8699985277.468080520630 5799996024.866070747375 20099999.988451600075 15673999.990435715765 15673999.994062563404 15673999.994062563404 15673999.994062563404 15673999.994062563404 15673999.994062563404 60465.413574293 2024-06-04T09:55:32.818882+00:00 20134800.001035206020 20134800.000031001866 34800.011584702312 8699985668.926834106445 5799996217.160161972046 20099999.988451600075 15673999.999794682488 15673999.995334113017 15673999.995334113017 15673999.995334113017 15673999.995334113017 15673999.995334113017 60465.413585862 2024-06-04T09:55:33.818481+00:00 20134799.999685246497 20134800.000017225742 34800.011660357028 8699985135.067560195923 5799995953.382825851440 20099999.988451600075 15673999.992543572560 15673999.998418552801 15673999.998418552801 15673999.998418552801 15673999.998418552801 15673999.998418552801 60465.413597445 2024-06-04T09:55:34.819198+00:00 20134799.999798137695 20134800.000057913363 34800.011467044562 8699985359.780635833740 5799996057.684673309326 20099999.988451600075 15674000.036496279761 15674000.010018665344 15674000.010018665344 15674000.010018665344 15674000.010018665344 15674000.010018665344 60465.413609049 2024-06-04T09:55:35.821834+00:00 20134799.999443884939 20134800.000047396868 34800.011698748531 8699985494.199476242065 5799996134.548475265503 20099999.988451600075 15674000.001724002883 15674000.002568367869 15674000.002568367869 15674000.002568367869 15674000.002568367869 15674000.002568367869 60465.413620592 2024-06-04T09:55:36.819122+00:00 20134800.000430535525 20134800.000121612102 34800.011602397157 8699985845.247385025024 5799996306.057769775391 20099999.988451600075 15673999.945124596357 15673999.991261061281 15673999.991261061281 15673999.991261061281 15673999.991261061281 15673999.991261061281 60465.413632164 2024-06-04T09:55:37.818998+00:00 20134800.000818490982 20134799.999918371439 34800.011497391315 8699985592.427003860474 5799996175.272340774536 20099999.988451600075 15674000.004394458607 15673999.995602410287 15673999.995602410287 15673999.995602410287 15673999.995602410287 15673999.995602410287 60465.413643744 2024-06-04T09:55:38.819457+00:00 20134799.999784555286 20134800.000002536923 34800.011555508965 8699985159.101222991943 5799995961.031014442444 20099999.988451600075 15674000.034202793613 15674000.010398909450 15674000.010398909450 15674000.010398909450 15674000.010398909450 15674000.010398909450 60465.413655333 2024-06-04T09:55:39.820795+00:00 20134800.000080145895 20134800.000053789467 34800.011512465462 8699985252.433818817139 5799996005.903834342957 20099999.988451600075 15674000.010589316487 15674000.001937501132 15674000.001937501132 15674000.001937501132 15674000.001937501132 15674000.001937501132 60465.413666890 2024-06-04T09:55:40.819286+00:00 20134799.999312285334 20134799.999860879034 34800.011577353311 8699985076.470510482788 5799995920.625844001770 20099999.988451600075 15673999.975610703230 15673999.995348688215 15673999.995348688215 15673999.995348688215 15673999.995348688215 15673999.995348688215 60465.413678453 2024-06-04T09:55:41.818387+00:00 20134799.999495711178 20134800.000042278320 34800.011527750947 8699985598.978801727295 5799996179.813241958618 20099999.988451600075 15674000.024525174871 15673999.993041567504 15673999.993041567504 15673999.993041567504 15673999.993041567504 15673999.993041567504 60465.413690056 2024-06-04T09:55:42.820791+00:00 20134800.000453229994 20134799.999885443598 34800.011519666288 8699985694.502267837524 5799996227.238112449646 20099999.988451600075 15673999.986348215491 15674000.003509847447 15674000.003509847447 15674000.003509847447 15674000.003509847447 15674000.003509847447 60465.413701623 2024-06-04T09:55:43.820226+00:00 20134800.000378552824 20134800.000030770898 34800.011643384169 8699985527.366350173950 5799996148.825065612793 20099999.988451600075 15673999.983964627609 15674000.006899729371 15674000.006899729371 15674000.006899729371 15674000.006899729371 15674000.006899729371 60465.413713181 2024-06-04T09:55:44.818881+00:00 20134799.999685820192 20134800.000003989786 34800.011555104546 8699985350.066146850586 5799996056.496634483337 20099999.988451600075 15674000.021185670048 15674000.002943078056 15674000.002943078056 15674000.002943078056 15674000.002943078056 15674000.002943078056 60465.413724908 2024-06-04T09:55:45.832055+00:00 20134799.999982476234 20134800.000007085502 34800.011500791108 8699985503.301382064819 5799996130.851193428040 20099999.988451600075 15673999.963814431801 15673999.998135931790 15673999.998135931790 15673999.998135931790 15673999.998135931790 15673999.998135931790 60465.413736507 2024-06-04T09:55:46.834224+00:00 20134799.999765884131 20134800.000023983419 34800.011450725688 8699985584.805639266968 5799996169.517253875732 20099999.988451600075 15674000.043567441404 15673999.993818396702 15673999.993818396702 15673999.993818396702 15673999.993818396702 15673999.993818396702 60465.413748067 2024-06-04T09:55:47.832962+00:00 20134800.000774700195 20134799.999931901693 34800.011555996163 8699985487.723613739014 5799996125.362536430359 20099999.988451600075 15673999.981008674949 15673999.997468801215 15673999.997468801215 15673999.997468801215 15673999.997468801215 15673999.997468801215 60465.413759482 2024-06-04T09:55:48.819219+00:00 20134799.999160047621 20134800.000036742538 34800.011642801124 8699985236.222434997559 5799996003.228830337524 20099999.988451600075 15674000.017813000828 15673999.999713180587 15673999.999713180587 15673999.999713180587 15673999.999713180587 15673999.999713180587 60465.413771219 2024-06-04T09:55:49.833326+00:00 20134800.000246580690 20134800.000067953020 34800.011542699511 8699985695.413785934448 5799996228.653594017029 20099999.988451600075 15673999.995070740581 15673999.998894194141 15673999.998894194141 15673999.998894194141 15673999.998894194141 15673999.998894194141 60465.413782767 2024-06-04T09:55:50.831028+00:00 20134799.999913714826 20134800.000004529953 34800.011466707248 8699985592.677618026733 5799996174.119149208069 20099999.988451600075 15674000.018005080521 15674000.001875389367 15674000.001875389367 15674000.001875389367 15674000.001875389367 15674000.001875389367 60465.413794324 2024-06-04T09:55:51.829556+00:00 20134800.000107925385 20134800.000030416995 34800.011455179425 8699985604.619407653809 5799996179.609712600708 20099999.988451600075 15673999.983353625983 15674000.005624549463 15674000.005624549463 15674000.005624549463 15674000.005624549463 15674000.005624549463 60465.413805929 2024-06-04T09:55:52.832251+00:00 20134799.999682404101 20134800.000040803105 34800.011504162445 8699985554.933271408081 5799996156.807600975037 20099999.988451600075 15673999.994319578633 15674000.001813877374 15674000.001813877374 15674000.001813877374 15674000.001813877374 15674000.001813877374 60465.413817452 2024-06-04T09:55:53.827875+00:00 20134800.000277690589 20134800.000083990395 34800.011463040588 8699985765.970655441284 5799996260.612866401672 20099999.988451600075 15674000.012846386060 15673999.999535165727 15673999.999535165727 15673999.999535165727 15673999.999535165727 15673999.999535165727 60465.413829112 2024-06-04T09:55:54.835296+00:00 20134800.000166136771 20134799.999974824488 34800.011677099377 8699985720.557296752930 5799996246.825328826904 20099999.988451600075 15673999.990500364453 15673999.999333703890 15673999.999333703890 15673999.999333703890 15673999.999333703890 15673999.999333703890 60465.413840672 2024-06-04T09:55:55.834084+00:00 20134800.000077877194 20134800.000000435859 34800.011654357964 8699985589.024486541748 5799996180.111368179321 20099999.988451600075 15674000.004506872967 15673999.998078579083 15673999.998078579083 15673999.998078579083 15673999.998078579083 15673999.998078579083 60465.413852222 2024-06-04T09:55:56.831959+00:00 20134799.999607268721 20134799.999964274466 34800.011394911038 8699985505.512123107910 5799996127.544875144958 20099999.988451600075 15673999.962950870395 15673999.993279591203 15673999.993279591203 15673999.993279591203 15673999.993279591203 15673999.993279591203 60465.413863790 2024-06-04T09:55:57.831483+00:00 20134800.000555071980 20134800.000025119632 34800.011530055286 8699985694.855470657349 5799996227.847586631775 20099999.988451600075 15674000.055649137124 15674000.003197133541 15674000.003197133541 15674000.003197133541 15674000.003197133541 15674000.003197133541 60465.413875348 2024-06-04T09:55:58.830070+00:00 20134800.000513415784 20134799.999982837588 34800.011515846636 8699985553.917421340942 5799996156.786515235901 20099999.988451600075 15673999.983628658578 15674000.005168350413 15674000.005168350413 15674000.005168350413 15674000.005168350413 15674000.005168350413 60465.413886820 2024-06-04T09:55:59.821236+00:00 20134799.998988609761 20134800.000045087188 34800.011404443743 8699985309.054981231689 5799996029.713506698608 20099999.988451600075 15674000.005024759099 15674000.003210047260 15674000.003210047260 15674000.003210047260 15674000.003210047260 15674000.003210047260 60465.413898544 2024-06-04T09:56:00.834255+00:00 20134800.000162646174 20134799.999984268099 34800.011410833707 8699985685.837690353394 5799996218.371124267578 20099999.988451600075 15673999.974877370521 15673999.997961714864 15673999.997961714864 15673999.997961714864 15673999.997961714864 15673999.997961714864 60465.413909968 2024-06-04T09:56:01.821283+00:00 20134799.999903775752 20134799.999916069210 34800.011510029530 8699985490.265993118286 5799996124.718425750732 20099999.988451600075 15674000.015822676942 15673999.999788714573 15673999.999788714573 15673999.999788714573 15673999.999788714573 15673999.999788714573 60465.413921550 2024-06-04T09:56:02.821966+00:00 20134799.999953869730 20134799.999992806464 34800.011622068960 8699985673.242816925049 5799996220.875166893005 20099999.988451600075 15673999.980980748311 15673999.996863074601 15673999.996863074601 15673999.996863074601 15673999.996863074601 15673999.996863074601 60465.413933161 2024-06-04T09:56:03.825077+00:00 20134800.000713229179 20134799.999970715493 34800.011488528675 8699985609.229358673096 5799996183.304239273071 20099999.988451600075 15673999.987266799435 15673999.993513688445 15673999.993513688445 15673999.993513688445 15673999.993513688445 15673999.993513688445 60465.413944836 2024-06-04T09:56:04.833814+00:00 20134799.999471426010 20134800.000002302229 34800.011535910751 8699985291.633722305298 5799996026.480680465698 20099999.988451600075 15674000.022701134905 15674000.000775670633 15674000.000775670633 15674000.000775670633 15674000.000775670633 15674000.000775670633 60465.413956295 2024-06-04T09:56:05.823846+00:00 20134800.000423934311 20134800.000070262700 34800.011424445278 8699985439.269893646240 5799996095.654367446899 20099999.988451600075 15674000.006332589313 15674000.002405809239 15674000.002405809239 15674000.002405809239 15674000.002405809239 15674000.002405809239 60465.413967927 2024-06-04T09:56:06.828890+00:00 20134800.000138889998 20134799.999869931489 34800.011445406722 8699985333.227466583252 5799996043.506564140320 20099999.988451600075 15673999.995478808880 15674000.008424643427 15674000.008424643427 15674000.008424643427 15674000.008424643427 15674000.008424643427 60465.413979508 2024-06-04T09:56:07.829536+00:00 20134799.999220609665 20134800.000010650605 34800.011590999209 8699985256.686321258545 5799996011.302361488342 20099999.988451600075 15673999.984295437112 15673999.995889695361 15673999.995889695361 15673999.995889695361 15673999.995889695361 15673999.995889695361 60465.413990996 2024-06-04T09:56:08.822065+00:00 20134800.000336889178 20134799.999985605478 34800.011539716143 8699985729.033973693848 5799996245.339402198792 20099999.988451600075 15673999.995305096731 15673999.991352071986 15673999.991352071986 15673999.991352071986 15673999.991352071986 15673999.991352071986 60465.414002547 2024-06-04T09:56:09.820069+00:00 20134800.000427424908 20134799.999967295676 34800.011595683296 8699985431.652235031128 5799996098.980483055115 20099999.988451600075 15674000.017420032993 15674000.003787053749 15674000.003787053749 15674000.003787053749 15674000.003787053749 15674000.003787053749 60465.414014118 2024-06-04T09:56:10.819831+00:00 20134799.999503452331 20134800.000034950674 34800.011592347277 8699985245.150346755981 5799996005.590555191040 20099999.988451600075 15674000.010993205011 15674000.008643858135 15674000.008643858135 15674000.008643858135 15674000.008643858135 15674000.008643858135 60465.414025718 2024-06-04T09:56:11.822020+00:00 20134800.000839937478 20134800.000172685832 34800.011695314417 8699985599.016714096069 5799996186.814030647278 20099999.988451600075 15674000.020247658715 15673999.998621243984 15673999.998621243984 15673999.998621243984 15673999.998621243984 15673999.998621243984 60465.414037257 2024-06-04T09:56:12.818959+00:00 20134799.999504383653 20134800.000000134110 34800.011586730463 8699985174.811323165894 5799995970.186971664429 20099999.988451600075 15673999.960097139701 15673999.990206243470 15673999.990206243470 15673999.990206243470 15673999.990206243470 15673999.990206243470 60465.414049018 2024-06-04T09:56:13.835149+00:00 20134799.999956242740 20134800.000051405281 34800.011443295385 8699985449.160900115967 5799996101.385312080383 20099999.988451600075 15674000.005948659033 15674000.000256208703 15674000.000256208703 15674000.000256208703 15674000.000256208703 15674000.000256208703 60465.414060492 2024-06-04T09:56:14.826497+00:00 20134800.000068012625 20134799.999961726367 34800.011502777648 8699985563.398324966431 5799996160.982446670532 20099999.988451600075 15674000.009341437370 15674000.002914248034 15674000.002914248034 15674000.002914248034 15674000.002914248034 15674000.002914248034 60465.414072274 2024-06-04T09:56:15.844473+00:00 20134799.999008443207 20134799.999952621758 34800.011563479631 8699985336.253149032593 5799996049.939105987549 20099999.988451600075 15673999.991957539693 15674000.005131037906 15674000.005131037906 15674000.005131037906 15674000.005131037906 15674000.005131037906 60465.414083595 2024-06-04T09:56:16.822648+00:00 20134800.000883482397 20134799.999952100217 34800.011517472965 8699985806.140974044800 5799996282.966077804565 20099999.988451600075 15673999.991614820436 15673999.998960461468 15673999.998960461468 15673999.998960461468 15673999.998960461468 15673999.998960461468 60465.414095147 2024-06-04T09:56:17.820674+00:00 20134799.999806817621 20134799.999970469624 34800.011596528668 8699985336.576265335083 5799996051.477709770203 20099999.988451600075 15673999.995548332110 15673999.997606050223 15673999.997606050223 15673999.997606050223 15673999.997606050223 15673999.997606050223 60465.414106705 2024-06-04T09:56:18.819285+00:00 20134799.999448437244 20134799.999934148043 34800.011462784350 8699985436.436746597290 5799996095.835253715515 20099999.988451600075 15674000.040387002751 15674000.000914921984 15674000.000914921984 15674000.000914921984 15674000.000914921984 15674000.000914921984 60465.414118450 2024-06-04T09:56:19.834040+00:00 20134800.000763129443 20134800.000091742724 34800.011595259341 8699985729.776391983032 5799996248.024873733521 20099999.988451600075 15673999.983637003228 15674000.000481566414 15674000.000481566414 15674000.000481566414 15674000.000481566414 15674000.000481566414 60465.414129913 2024-06-04T09:56:20.824460+00:00 20134800.000044003129 20134799.999980073422 34800.011587499226 8699985393.487676620483 5799996079.557175636292 20099999.988451600075 15673999.986298579723 15673999.999305764213 15673999.999305764213 15673999.999305764213 15673999.999305764213 15673999.999305764213 60465.414141443 2024-06-04T09:56:21.820648+00:00 20134799.998760174960 20134800.000028640032 34800.011423136602 8699985305.787824630737 5799996028.858797073364 20099999.988451600075 15674000.003983499482 15674000.000747160986 15674000.000747160986 15674000.000747160986 15674000.000747160986 15674000.000747160986 60465.414152998 2024-06-04T09:56:22.818992+00:00 20134800.000816479325 20134800.000003319234 34800.011709247199 8699986057.626119613647 5799996416.699237823486 20099999.988451600075 15674000.009492952377 15674000.001247528940 15674000.001247528940 15674000.001247528940 15674000.001247528940 15674000.001247528940 60465.414164644 2024-06-04T09:56:23.825243+00:00 20134800.000525061041 20134800.000029575080 34800.011492061596 8699985477.272188186646 5799996117.472842216492 20099999.988451600075 15673999.984648937359 15673999.991130255163 15673999.991130255163 15673999.991130255163 15673999.991130255163 15673999.991130255163 60465.414176322 2024-06-04T09:56:24.834188+00:00 20134799.999791175127 20134799.999942291528 34800.011515071186 8699985409.907899856567 5799996084.749453544617 20099999.988451600075 15674000.005359627306 15674000.005831804127 15674000.005831804127 15674000.005831804127 15674000.005831804127 15674000.005831804127 60465.414187735 2024-06-04T09:56:25.820312+00:00 20134799.999770723283 20134800.000031493604 34800.011585243163 8699985392.410095214844 5799996078.924398422241 20099999.988451600075 15674000.002700332552 15674000.005077445880 15674000.005077445880 15674000.005077445880 15674000.005077445880 15674000.005077445880 60465.414199291 2024-06-04T09:56:26.818725+00:00 20134799.999782390893 20134800.000044837594 34800.011520793443 8699985666.204109191895 5799996213.135995864868 20099999.988451600075 15674000.016496935859 15673999.993551287800 15673999.993551287800 15673999.993551287800 15673999.993551287800 15673999.993551287800 60465.414210862 2024-06-04T09:56:27.818453+00:00 20134800.000377640128 20134799.999987900257 34800.011588324414 8699985619.111970901489 5799996192.403717041016 20099999.988451600075 15673999.970321590081 15673999.997570326552 15673999.997570326552 15673999.997570326552 15673999.997570326552 15673999.997570326552 60465.414222449 2024-06-04T09:56:28.819583+00:00 20134799.999742757529 20134800.000036183745 34800.011476431886 8699985546.415960311890 5799996151.393507957458 20099999.988451600075 15674000.015788190067 15674000.006263462827 15674000.006263462827 15674000.006263462827 15674000.006263462827 15674000.006263462827 60465.414234022 2024-06-04T09:56:29.819466+00:00 20134799.999853726476 20134799.999972112477 34800.011519155269 8699985590.374519348145 5799996175.152939796448 20099999.988451600075 15673999.982486499473 15673999.996655311435 15673999.996655311435 15673999.996655311435 15673999.996655311435 15673999.996655311435 60465.414245597 2024-06-04T09:56:30.819554+00:00 20134800.000703722239 20134800.000017736107 34800.011536056511 8699985752.099498748779 5799996256.719643592834 20099999.988451600075 15674000.022654728964 15674000.002578968182 15674000.002578968182 15674000.002578968182 15674000.002578968182 15674000.002578968182 60465.414257160 2024-06-04T09:56:31.818651+00:00 20134799.999780513346 20134799.999998975545 34800.011551278141 8699985270.775501251221 5799996016.691880226135 20099999.988451600075 15673999.992744458839 15674000.002922404557 15674000.002922404557 15674000.002922404557 15674000.002922404557 15674000.002922404557 60465.414268736 2024-06-04T09:56:32.818814+00:00 20134799.999863974750 20134800.000026758760 34800.011654068076 8699985434.984151840210 5799996103.079121589661 20099999.988451600075 15673999.975760737434 15673999.994724940509 15673999.994724940509 15673999.994724940509 15673999.994724940509 15673999.994724940509 60465.414280312 2024-06-04T09:56:33.818925+00:00 20134800.000057887286 20134799.999968729913 34800.011470220838 8699985550.390045166016 5799996153.121745109558 20099999.988451600075 15674000.019823729992 15673999.999004658312 15673999.999004658312 15673999.999004658312 15673999.999004658312 15673999.999004658312 60465.414291883 2024-06-04T09:56:34.818684+00:00 20134799.999958917499 20134800.000010732561 34800.011429300321 8699985589.808900833130 5799996171.126158714294 20099999.988451600075 15674000.023218179122 15674000.004487849772 15674000.004487849772 15674000.004487849772 15674000.004487849772 15674000.004487849772 60465.414303478 2024-06-04T09:56:35.820463+00:00 20134800.000127844512 20134799.999944642186 34800.011516445011 8699985379.380556106567 5799996069.543013572693 20099999.988451600075 15673999.992772690952 15674000.002058384940 15674000.002058384940 15674000.002058384940 15674000.002058384940 15674000.002058384940 60465.414315034 2024-06-04T09:56:36.818956+00:00 20134799.999905865639 20134800.000043336302 34800.011607971690 8699985446.921981811523 5799996107.127353668213 20099999.988451600075 15673999.995363267139 15673999.994337603450 15673999.994337603450 15673999.994337603450 15673999.994337603450 15673999.994337603450 60465.414326638 2024-06-04T09:56:37.821528+00:00 20134800.000244569033 20134800.000006739050 34800.011451862934 8699985522.345413208008 5799996138.334516525269 20099999.988451600075 15673999.999845804647 15673999.999189110473 15673999.999189110473 15673999.999189110473 15673999.999189110473 15673999.999189110473 60465.414338206 2024-06-04T09:56:38.821044+00:00 20134799.999623201787 20134799.999964326620 34800.011636608520 8699985331.567604064941 5799996050.643352508545 20099999.988451600075 15674000.022818276659 15674000.008791116998 15674000.008791116998 15674000.008791116998 15674000.008791116998 15674000.008791116998 60465.414349806 2024-06-04T09:56:39.823193+00:00 20134800.000033851713 20134800.000052485615 34800.011394647576 8699985524.463308334351 5799996137.009484291077 20099999.988451600075 15673999.980156987906 15673999.997050158679 15673999.997050158679 15673999.997050158679 15673999.997050158679 15673999.997050158679 60465.414361344 2024-06-04T09:56:40.820137+00:00 20134800.000085502863 20134799.999989259988 34800.011569597889 8699985427.240703582764 5799996095.687772750854 20099999.988451600075 15673999.996445659548 15673999.999588066712 15673999.999588066712 15673999.999588066712 15673999.999588066712 15673999.999588066712 60465.414372908 2024-06-04T09:56:41.819238+00:00 20134800.000405076891 20134800.000018399209 34800.011408790313 8699985492.975120544434 5799996121.854654312134 20099999.988451600075 15673999.995322665200 15674000.001032972708 15674000.001032972708 15674000.001032972708 15674000.001032972708 15674000.001032972708 60465.414384520 2024-06-04T09:56:42.822497+00:00 20134799.999574754387 20134799.999970905483 34800.011744919022 8699985465.257291793823 5799996122.001118659973 20099999.988451600075 15674000.024858795106 15674000.000822642818 15674000.000822642818 15674000.000822642818 15674000.000822642818 15674000.000822642818 60465.414396071 2024-06-04T09:56:43.820521+00:00 20134800.000127926469 20134800.000006183982 34800.011590620285 8699985515.094118118286 5799996140.490369796753 20099999.988451600075 15673999.988012278453 15674000.000784276053 15674000.000784276053 15674000.000784276053 15674000.000784276053 15674000.000784276053 60465.414407618 2024-06-04T09:56:44.818245+00:00 20134800.000078592449 20134800.000073149800 34800.011582286308 8699985501.084947586060 5799996133.138534545898 20099999.988451600075 15673999.987048530951 15673999.992735069245 15673999.992735069245 15673999.992735069245 15673999.992735069245 15673999.992735069245 60465.414419365 2024-06-04T09:56:45.833167+00:00 20134799.999421339482 20134799.999960493296 34800.011578512436 8699985432.546930313110 5799996098.712279319763 20099999.988451600075 15673999.970735652372 15673999.995681243017 15673999.995681243017 15673999.995681243017 15673999.995681243017 15673999.995681243017 60465.414430796 2024-06-04T09:56:46.820747+00:00 20134800.000024635345 20134799.999988596886 34800.011521029141 8699985711.661096572876 5799996235.874231338501 20099999.988451600075 15674000.022226557136 15674000.007430173457 15674000.007430173457 15674000.007430173457 15674000.007430173457 15674000.007430173457 60465.414442366 2024-06-04T09:56:47.820418+00:00 20134800.000172432512 20134800.000050369650 34800.011615940486 8699985732.252061843872 5799996250.124340057373 20099999.988451600075 15674000.030043074861 15674000.003637345508 15674000.003637345508 15674000.003637345508 15674000.003637345508 15674000.003637345508 60465.414454147 2024-06-04T09:56:48.838280+00:00 20134800.000787261873 20134799.999945130199 34800.011512890109 8699985700.808380126953 5799996230.108743667603 20099999.988451600075 15673999.956814762205 15673999.995404075831 15673999.995404075831 15673999.995404075831 15673999.995404075831 15673999.995404075831 60465.414465652 2024-06-04T09:56:49.832349+00:00 20134799.999622184783 20134799.999993499368 34800.011491188627 8699985301.766187667847 5799996029.683424949646 20099999.988451600075 15674000.005824645981 15673999.994777319953 15673999.994777319953 15673999.994777319953 15673999.994777319953 15673999.994777319953 60465.414477219 2024-06-04T09:56:50.831690+00:00 20134800.000395972282 20134799.999986842275 34800.011711380299 8699985284.824695587158 5799996030.387351036072 20099999.988451600075 15674000.021243918687 15674000.005559368059 15674000.005559368059 15674000.005559368059 15674000.005559368059 15674000.005559368059 60465.414488792 2024-06-04T09:56:51.831612+00:00 20134799.999572247267 20134800.000053863972 34800.011606346117 8699985239.672166824341 5799996003.434651374817 20099999.988451600075 15674000.002120694146 15674000.004035642371 15674000.004035642371 15674000.004035642371 15674000.004035642371 15674000.004035642371 60465.414500225 2024-06-04T09:56:52.819428+00:00 20134799.999843671918 20134799.999944988638 34800.011575682984 8699985527.699541091919 5799996146.170699119568 20099999.988451600075 15673999.987354623154 15673999.998602207750 15673999.998602207750 15673999.998602207750 15673999.998602207750 15673999.998602207750 60465.414511930 2024-06-04T09:56:53.830733+00:00 20134800.000027365983 20134800.000022243708 34800.011638115655 8699985475.408994674683 5799996122.626802444458 20099999.988451600075 15673999.969226866961 15673999.992291891947 15673999.992291891947 15673999.992291891947 15673999.992291891947 15673999.992291891947 60465.414523519 2024-06-04T09:56:54.832013+00:00 20134800.000038485974 20134799.999984201044 34800.011538629791 8699985414.930566787720 5799996088.242317199707 20099999.988451600075 15674000.047389119864 15674000.001128196716 15674000.001128196716 15674000.001128196716 15674000.001128196716 15674000.001128196716 60465.414535090 2024-06-04T09:56:55.831812+00:00 20134799.999883964658 20134800.000038597733 34800.011576359764 8699985345.548906326294 5799996055.123583793640 20099999.988451600075 15673999.994789909571 15674000.004772882909 15674000.004772882909 15674000.004772882909 15674000.004772882909 15674000.004772882909 60465.414546662 2024-06-04T09:56:56.831639+00:00 20134800.000273600221 20134799.999889731407 34800.011448156249 8699985387.400495529175 5799996070.707549095154 20099999.988451600075 15674000.006672449410 15674000.002145141363 15674000.002145141363 15674000.002145141363 15674000.002145141363 15674000.002145141363 60465.414558245 2024-06-04T09:56:57.832337+00:00 20134800.000056244433 20134800.000049352646 34800.011603068138 8699985378.490495681763 5799996072.707220077515 20099999.988451600075 15673999.981369251385 15673999.995917810127 15673999.995917810127 15673999.995917810127 15673999.995917810127 15673999.995917810127 60465.414569806 2024-06-04T09:56:58.831289+00:00 20134800.000009905547 20134799.999939251691 34800.011469321740 8699985323.483888626099 5799996039.631146430969 20099999.988451600075 15674000.008060207590 15673999.997285256162 15673999.997285256162 15673999.997285256162 15673999.997285256162 15673999.997285256162 60465.414581244 2024-06-04T09:56:59.819488+00:00 20134799.999891519547 20134799.999980542809 34800.011505175957 8699985364.520832061768 5799996061.643570899963 20099999.988451600075 15674000.019648348913 15674000.008393747732 15674000.008393747732 15674000.008393747732 15674000.008393747732 15674000.008393747732 60465.414592970 2024-06-04T09:57:00.832629+00:00 20134799.999505095184 20134799.999969962984 34800.011577049765 8699985283.283485412598 5799996024.019644737244 20099999.988451600075 15674000.002248382196 15673999.994419122115 15673999.994419122115 15673999.994419122115 15673999.994419122115 15673999.994419122115 60465.414604764 2024-06-04T09:57:01.851668+00:00 20134799.999701905996 20134800.000014774501 34800.011568563226 8699985615.936525344849 5799996189.992591857910 20099999.988451600075 15673999.973440013826 15674000.002449709922 15674000.002449709922 15674000.002449709922 15674000.002449709922 15674000.002449709922 60465.414616039 2024-06-04T09:57:02.825816+00:00 20134800.000751931220 20134799.999991688877 34800.011498744301 8699985645.548719406128 5799996201.889562606812 20099999.988451600075 15674000.004627592862 15673999.998289702460 15673999.998289702460 15673999.998289702460 15673999.998289702460 15673999.998289702460 60465.414627542 2024-06-04T09:57:03.819627+00:00 20134800.000054884702 20134799.999994080514 34800.011535759484 8699985429.292587280273 5799996095.303797721863 20099999.988451600075 15673999.976743279025 15673999.996597563848 15673999.996597563848 15673999.996597563848 15673999.996597563848 15673999.996597563848 60465.414639111 2024-06-04T09:57:04.819189+00:00 20134800.000133417547 20134800.000045221299 34800.011531279015 8699985301.939455032349 5799996031.440546989441 20099999.988451600075 15674000.027050834149 15674000.000325186178 15674000.000325186178 15674000.000325186178 15674000.000325186178 15674000.000325186178 60465.414650793 2024-06-04T09:57:05.828555+00:00 20134799.999446004629 20134799.999940458685 34800.011567281632 8699985258.921886444092 5799996011.431871414185 20099999.988451600075 15673999.976830013096 15673999.998924624175 15673999.998924624175 15673999.998924624175 15673999.998924624175 15673999.998924624175 60465.414662278 2024-06-04T09:57:06.820801+00:00 20134799.999925486743 20134800.000082071871 34800.011419657290 8699985592.589994430542 5799996172.114916801453 20099999.988451600075 15674000.026088487357 15674000.006285183132 15674000.006285183132 15674000.006285183132 15674000.006285183132 15674000.006285183132 60465.414673833 2024-06-04T09:57:07.819143+00:00 20134799.999938912690 20134799.999939080328 34800.011573809388 8699985431.289491653442 5799996097.887687683105 20099999.988451600075 15673999.968753296882 15673999.999642902985 15673999.999642902985 15673999.999642902985 15673999.999642902985 15673999.999642902985 60465.414685408 2024-06-04T09:57:08.819274+00:00 20134800.000551734120 20134800.000087291002 34800.011629127970 8699985706.132404327393 5799996237.614083290100 20099999.988451600075 15674000.027556262910 15673999.992026884109 15673999.992026884109 15673999.992026884109 15673999.992026884109 15673999.992026884109 60465.414697006 2024-06-04T09:57:09.821370+00:00 20134800.000052902848 20134800.000036902726 34800.011468640922 8699985358.026811599731 5799996056.874310493469 20099999.988451600075 15674000.005587609485 15674000.002990750596 15674000.002990750596 15674000.002990750596 15674000.002990750596 15674000.002990750596 60465.414708560 2024-06-04T09:57:10.819586+00:00 20134800.000155661255 20134800.000005077571 34800.011611807757 8699985459.333421707153 5799996113.492901802063 20099999.988451600075 15673999.985469559208 15674000.005279876292 15674000.005279876292 15674000.005279876292 15674000.005279876292 15674000.005279876292 60465.414720124 2024-06-04T09:57:11.818705+00:00 20134799.999550659209 20134800.000025920570 34800.011548466573 8699985318.155632019043 5799996040.264796257019 20099999.988451600075 15673999.984842615202 15673999.997076299042 15673999.997076299042 15673999.997076299042 15673999.997076299042 15673999.997076299042 60465.414731724 2024-06-04T09:57:12.820961+00:00 20134800.000171899796 20134800.000032532960 34800.011625078041 8699985560.991281509399 5799996164.874773025513 20099999.988451600075 15674000.002943400294 15674000.003131249920 15674000.003131249920 15674000.003131249920 15674000.003131249920 15674000.003131249920 60465.414743269 2024-06-04T09:57:13.818474+00:00 20134800.000432889909 20134799.999971203506 34800.011596877797 8699985523.404552459717 5799996144.906399726868 20099999.988451600075 15673999.996651934460 15673999.995343290269 15673999.995343290269 15673999.995343290269 15673999.995343290269 15673999.995343290269 60465.414754864 2024-06-04T09:57:14.820247+00:00 20134799.999099865556 20134799.999973397702 34800.011331218804 8699985247.174352645874 5799995995.722165107727 20099999.988451600075 15673999.994063062593 15674000.001792050898 15674000.001792050898 15674000.001792050898 15674000.001792050898 15674000.001792050898 60465.414766419 2024-06-04T09:57:15.818591+00:00 20134800.000306151807 20134799.999990243465 34800.011398673967 8699985638.556215286255 5799996194.223738670349 20099999.988451600075 15674000.054562527686 15674000.005269750953 15674000.005269750953 15674000.005269750953 15674000.005269750953 15674000.005269750953 60465.414777999 2024-06-04T09:57:16.819112+00:00 20134800.000260084867 20134800.000002987683 34800.011570640891 8699985466.787689208984 5799996115.504758834839 20099999.988451600075 15673999.949875231832 15673999.991231245920 15673999.991231245920 15673999.991231245920 15673999.991231245920 15673999.991231245920 60465.414789575 2024-06-04T09:57:17.819313+00:00 20134799.999660477042 20134799.999899100512 34800.011522835601 8699985365.068544387817 5799996062.653293609619 20099999.988451600075 15674000.031688375399 15674000.004446629435 15674000.004446629435 15674000.004446629435 15674000.004446629435 15674000.004446629435 60465.414801147 2024-06-04T09:57:18.819064+00:00 20134800.000414971262 20134799.999938581139 34800.011518030791 8699985441.778678894043 5799996100.808166503906 20099999.988451600075 15673999.990009726956 15674000.003553204238 15674000.003553204238 15674000.003553204238 15674000.003553204238 15674000.003553204238 60465.414812727 2024-06-04T09:57:19.819635+00:00 20134799.999414667487 20134800.000015132129 34800.011559845887 8699985260.862228393555 5799996012.092225074768 20099999.988451600075 15673999.991036986932 15674000.001672893763 15674000.001672893763 15674000.001672893763 15674000.001672893763 15674000.001672893763 60465.414824288 2024-06-04T09:57:20.818491+00:00 20134800.000536169857 20134800.000016622245 34800.011677758877 8699985438.408369064331 5799996105.778347969055 20099999.988451600075 15674000.006541514769 15673999.999906260520 15673999.999906260520 15673999.999906260520 15673999.999906260520 15673999.999906260520 60465.414835862 2024-06-04T09:57:21.818466+00:00 20134800.000104062259 20134800.000055514276 34800.011758218701 8699985465.287246704102 5799996122.570282936096 20099999.988451600075 15673999.968410773203 15673999.998739995062 15673999.998739995062 15673999.998739995062 15673999.998739995062 15673999.998739995062 60465.414847550 2024-06-04T09:57:22.828361+00:00 20134800.000113230199 20134799.999919690192 34800.011551346412 8699985230.961605072021 5799995996.787765502930 20099999.988451600075 15674000.010816302150 15673999.990189597011 15673999.990189597011 15673999.990189597011 15673999.990189597011 15673999.990189597011 60465.414859020 2024-06-04T09:57:23.819297+00:00 20134799.999306824058 20134800.000000059605 34800.011491389007 8699985240.473852157593 5799995999.045676231384 20099999.988451600075 15674000.037397047505 15674000.002068450674 15674000.002068450674 15674000.002068450674 15674000.002068450674 15674000.002068450674 60465.414870590 2024-06-04T09:57:24.818978+00:00 20134800.000452470034 20134800.000016536564 34800.011480275374 8699985469.772033691406 5799996113.231694221497 20099999.988451600075 15673999.971756497398 15674000.008232939988 15674000.008232939988 15674000.008232939988 15674000.008232939988 15674000.008232939988 60465.414882161 2024-06-04T09:57:25.818699+00:00 20134799.999703120440 20134800.000056106597 34800.011585202745 8699985291.359863281250 5799996028.397584915161 20099999.988451600075 15673999.969944838434 15673999.997240234166 15673999.997240234166 15673999.997240234166 15673999.997240234166 15673999.997240234166 60465.414893741 2024-06-04T09:57:26.819217+00:00 20134800.000925805420 20134800.000084429979 34800.011705174737 8699985582.720998764038 5799996179.077000617981 20099999.988451600075 15674000.042338835075 15673999.996032008901 15673999.996032008901 15673999.996032008901 15673999.996032008901 15673999.996032008901 60465.414905309 2024-06-04T09:57:27.818661+00:00 20134799.998961970210 20134800.000040046871 34800.011462088260 8699985091.614311218262 5799995923.395038604736 20099999.988451600075 15673999.982211316004 15674000.001798719168 15674000.001798719168 15674000.001798719168 15674000.001798719168 15674000.001798719168 60465.414916900 2024-06-04T09:57:28.820178+00:00 20134800.000412702560 20134799.999984871596 34800.011565575369 8699985717.811965942383 5799996240.805830001831 20099999.988451600075 15674000.019056854770 15674000.004812082276 15674000.004812082276 15674000.004812082276 15674000.004812082276 15674000.004812082276 60465.414928542 2024-06-04T09:57:29.826080+00:00 20134799.999796848744 20134799.999991260469 34800.011510958495 8699985406.382848739624 5799996082.815566062927 20099999.988451600075 15674000.002164963633 15673999.999042522162 15673999.999042522162 15673999.999042522162 15673999.999042522162 15673999.999042522162 60465.414940038 2024-06-04T09:57:30.819246+00:00 20134800.000135928392 20134799.999987635761 34800.011468963196 8699985398.753471374512 5799996077.251061439514 20099999.988451600075 15674000.019680747762 15673999.989955114201 15673999.989955114201 15673999.989955114201 15673999.989955114201 15673999.989955114201 60465.414951609 2024-06-04T09:57:31.818969+00:00 20134799.999858472496 20134799.999961074442 34800.011730325059 8699985338.419296264648 5799996057.974083900452 20099999.988451600075 15673999.941583760083 15673999.997443880886 15673999.997443880886 15673999.997443880886 15673999.997443880886 15673999.997443880886 60465.414963181 2024-06-04T09:57:32.818838+00:00 20134800.000050246716 20134799.999998670071 34800.011355608520 8699985532.068359375000 5799996139.185405731201 20099999.988451600075 15674000.020915193483 15674000.004569428042 15674000.004569428042 15674000.004569428042 15674000.004569428042 15674000.004569428042 60465.414974750 2024-06-04T09:57:33.818457+00:00 20134799.999598849565 20134799.999901272357 34800.011489561759 8699985490.277393341064 5799996123.871328353882 20099999.988451600075 15674000.024210760370 15674000.003788087517 15674000.003788087517 15674000.003788087517 15674000.003788087517 15674000.003788087517 60465.414986333 2024-06-04T09:57:34.819211+00:00 20134800.000436231494 20134800.000045593828 34800.011607722830 8699985690.028968811035 5799996228.670504570007 20099999.988451600075 15673999.995542636141 15674000.000964211300 15674000.000964211300 15674000.000964211300 15674000.000964211300 15674000.000964211300 60465.414997900 2024-06-04T09:57:35.818569+00:00 20134799.999576382339 20134799.999948970973 34800.011367805622 8699985400.522203445435 5799996073.920557022095 20099999.988451600075 15673999.993472781032 15674000.000641763210 15674000.000641763210 15674000.000641763210 15674000.000641763210 15674000.000641763210 60465.415009478 2024-06-04T09:57:36.818856+00:00 20134799.999537229538 20134800.000047601759 34800.011459256108 8699985621.951093673706 5799996188.445445060730 20099999.988451600075 15674000.005886349827 15674000.000013396144 15674000.000013396144 15674000.000013396144 15674000.000013396144 15674000.000013396144 60465.415021048 2024-06-04T09:57:37.818555+00:00 20134800.000404808670 20134799.999918382615 34800.011454254382 8699985764.979389190674 5799996259.751180648804 20099999.988451600075 15673999.982138160616 15673999.999663012102 15673999.999663012102 15673999.999663012102 15673999.999663012102 15673999.999663012102 60465.415032621 2024-06-04T09:57:38.818431+00:00 20134800.000258967280 20134799.999977808446 34800.011559663777 8699985586.819580078125 5799996175.063345909119 20099999.988451600075 15674000.024333551526 15673999.999975390732 15673999.999975390732 15673999.999975390732 15673999.999975390732 15673999.999975390732 60465.415044216 2024-06-04T09:57:39.820230+00:00 20134800.000714648515 20134800.000016544014 34800.011466747987 8699985462.050937652588 5799996108.807503700256 20099999.988451600075 15673999.994825845584 15674000.002642804757 15674000.002642804757 15674000.002642804757 15674000.002642804757 15674000.002642804757 60465.415055767 2024-06-04T09:57:40.818221+00:00 20134799.999131448567 20134800.000094413757 34800.011631380527 8699985229.264146804810 5799995999.273827552795 20099999.988451600075 15673999.991500906646 15673999.998651215807 15673999.998651215807 15673999.998651215807 15673999.998651215807 15673999.998651215807 60465.415067350 2024-06-04T09:57:41.819084+00:00 20134800.000133175403 20134799.999974053353 34800.011439847200 8699985562.984127044678 5799996158.153245925903 20099999.988451600075 15673999.993558237329 15673999.992548312992 15673999.992548312992 15673999.992548312992 15673999.992548312992 15673999.992548312992 60465.415078918 2024-06-04T09:57:42.818463+00:00 20134800.000399883837 20134799.999979861081 34800.011571268638 8699985555.083726882935 5799996159.678936958313 20099999.988451600075 15673999.988731721416 15674000.003556488082 15674000.003556488082 15674000.003556488082 15674000.003556488082 15674000.003556488082 60465.415090497 2024-06-04T09:57:43.818923+00:00 20134800.000291910022 20134800.000066727400 34800.011500567380 8699985261.789918899536 5799996010.086143493652 20099999.988451600075 15674000.034804532304 15674000.005999580026 15674000.005999580026 15674000.005999580026 15674000.005999580026 15674000.005999580026 60465.415102127 2024-06-04T09:57:44.823742+00:00 20134799.999618329108 20134799.999961566180 34800.011534919431 8699985205.370059967041 5799995983.307555198669 20099999.988451600075 15673999.989229263738 15673999.995973609388 15673999.995973609388 15673999.995973609388 15673999.995973609388 15673999.995973609388 60465.415113643 2024-06-04T09:57:45.818726+00:00 20134799.999951887876 20134799.999963037670 34800.011638439137 8699985269.607770919800 5799996019.739728927612 20099999.988451600075 15673999.997813444585 15673999.998224176466 15673999.998224176466 15673999.998224176466 15673999.998224176466 15673999.998224176466 60465.415125217 2024-06-04T09:57:46.818774+00:00 20134799.999798726290 20134800.000083565712 34800.011572994663 8699985491.370300292969 5799996127.894143104553 20099999.988451600075 15674000.003981111571 15674000.004326676950 15674000.004326676950 15674000.004326676950 15674000.004326676950 15674000.004326676950 60465.415136788 2024-06-04T09:57:47.818454+00:00 20134799.999987848103 20134799.999930299819 34800.011530590331 8699985483.190908432007 5799996122.037581443787 20099999.988451600075 15673999.986567536369 15674000.001438077539 15674000.001438077539 15674000.001438077539 15674000.001438077539 15674000.001438077539 60465.415148369 2024-06-04T09:57:48.819058+00:00 20134799.999534357339 20134800.000062689185 34800.011503946567 8699985356.327093124390 5799996057.495511054993 20099999.988451600075 15673999.993039976805 15673999.995669635013 15673999.995669635013 15673999.995669635013 15673999.995669635013 15673999.995669635013 60465.415160019 2024-06-04T09:57:49.825627+00:00 20134800.000673729926 20134799.999998312443 34800.011673048473 8699985767.216239929199 5799996269.986010551453 20099999.988451600075 15674000.026892216876 15673999.999254286289 15673999.999254286289 15673999.999254286289 15673999.999254286289 15673999.999254286289 60465.415171563 2024-06-04T09:57:50.823052+00:00 20134800.000049605966 20134800.000024180859 34800.011569308495 8699985394.971824645996 5799996079.541294097900 20099999.988451600075 15673999.969647716731 15674000.002376308665 15674000.002376308665 15674000.002376308665 15674000.002376308665 15674000.002376308665 60465.415183096 2024-06-04T09:57:51.819506+00:00 20134799.999736495316 20134799.999957293272 34800.011517687679 8699985299.193174362183 5799996029.501116752625 20099999.988451600075 15674000.005413930863 15673999.998254347593 15673999.998254347593 15673999.998254347593 15673999.998254347593 15673999.998254347593 60465.415194661 2024-06-04T09:57:52.818699+00:00 20134799.999720577151 20134799.999978862703 34800.011621326783 8699985383.835269927979 5799996076.140476226807 20099999.988451600075 15674000.016760993749 15674000.002116348594 15674000.002116348594 15674000.002116348594 15674000.002116348594 15674000.002116348594 60465.415206307 2024-06-04T09:57:53.824883+00:00 20134800.000098761171 20134800.000069469213 34800.011476949760 8699985579.852935791016 5799996168.133569717407 20099999.988451600075 15673999.967831684276 15674000.001269364730 15674000.001269364730 15674000.001269364730 15674000.001269364730 15674000.001269364730 60465.415217810 2024-06-04T09:57:54.818830+00:00 20134800.000615958124 20134799.999969426543 34800.011572229669 8699985603.342273712158 5799996183.848244667053 20099999.988451600075 15674000.041470004246 15673999.996948234737 15673999.996948234737 15673999.996948234737 15673999.996948234737 15673999.996948234737 60465.415229389 2024-06-04T09:57:55.819190+00:00 20134799.999598506838 20134799.999956473708 34800.011577708494 8699985242.361019134521 5799996003.585910797119 20099999.988451600075 15673999.968615941703 15673999.994470549747 15673999.994470549747 15673999.994470549747 15673999.994470549747 15673999.994470549747 60465.415240966 2024-06-04T09:57:56.819483+00:00 20134800.000484492630 20134800.000017412007 34800.011609050292 8699985384.746423721313 5799996076.084527969360 20099999.988451600075 15674000.013179091737 15674000.003392005339 15674000.003392005339 15674000.003392005339 15674000.003392005339 15674000.003392005339 60465.415252531 2024-06-04T09:57:57.818649+00:00 20134800.000131398439 20134800.000006776303 34800.011586044391 8699985245.244230270386 5799996005.374842643738 20099999.988451600075 15673999.994127724320 15674000.001309351996 15674000.001309351996 15674000.001309351996 15674000.001309351996 15674000.001309351996 60465.415264108 2024-06-04T09:57:58.818963+00:00 20134799.999486602843 20134800.000062424690 34800.011420734729 8699985228.355426788330 5799995990.042525291443 20099999.988451600075 15674000.019904894754 15674000.003530925140 15674000.003530925140 15674000.003530925140 15674000.003530925140 15674000.003530925140 60465.415275687 2024-06-04T09:57:59.819407+00:00 20134799.999403391033 20134799.999991096556 34800.011545708563 8699985471.003839492798 5799996116.573972702026 20099999.988451600075 15673999.969131886959 15674000.000190321356 15674000.000190321356 15674000.000190321356 15674000.000190321356 15674000.000190321356 60465.415287257 2024-06-04T09:58:00.818993+00:00 20134800.001133102924 20134800.000047069043 34800.011598922414 8699985758.290967941284 5799996262.434792518616 20099999.988451600075 15674000.024217968807 15673999.998099848628 15673999.998099848628 15673999.998099848628 15673999.998099848628 15673999.998099848628 60465.415298995 2024-06-04T09:58:01.833137+00:00 20134799.999913334846 20134800.000034887344 34800.011568635891 8699985193.134664535522 5799995978.594705581665 20099999.988451600075 15673999.955252978951 15673999.994955878705 15673999.994955878705 15673999.994955878705 15673999.994955878705 15673999.994955878705 60465.415310409 2024-06-04T09:58:02.819322+00:00 20134799.999287553132 20134800.000073287636 34800.011598693840 8699985246.852216720581 5799996006.705880165100 20099999.988451600075 15674000.053497970104 15674000.003968358040 15674000.003968358040 15674000.003968358040 15674000.003968358040 15674000.003968358040 60465.415321983 2024-06-04T09:58:03.819378+00:00 20134800.000594835728 20134799.999959621578 34800.011598934943 8699985633.604450225830 5799996200.092050552368 20099999.988451600075 15673999.982708480209 15674000.003620285541 15674000.003620285541 15674000.003620285541 15674000.003620285541 15674000.003620285541 60465.415333737 2024-06-04T09:58:04.834891+00:00 20134800.000325351954 20134800.000043533742 34800.011464332507 8699985398.115505218506 5799996076.739129066467 20099999.988451600075 15674000.001547165215 15673999.998256502673 15673999.998256502673 15673999.998256502673 15673999.998256502673 15673999.998256502673 60465.415345198 2024-06-04T09:58:05.825063+00:00 20134799.999390300363 20134799.999959513545 34800.011514278900 8699985227.774461746216 5799995993.649705886841 20099999.988451600075 15673999.985957451165 15673999.995734786615 15673999.995734786615 15673999.995734786615 15673999.995734786615 15673999.995734786615 60465.415356808 2024-06-04T09:58:06.828220+00:00 20134800.000540379435 20134799.999985191971 34800.011541300824 8699985633.081531524658 5799996197.429146766663 20099999.988451600075 15674000.036484988406 15673999.999266849831 15673999.999266849831 15673999.999266849831 15673999.999266849831 15673999.999266849831 60465.415368388 2024-06-04T09:58:07.828727+00:00 20134799.998979549855 20134799.999973185360 34800.011458783949 8699985181.569108963013 5799995968.234709739685 20099999.988451600075 15673999.993470240384 15674000.003602255136 15674000.003602255136 15674000.003602255136 15674000.003602255136 15674000.003602255136 60465.415379868 2024-06-04T09:58:08.820637+00:00 20134800.000530935824 20134800.000055216253 34800.011527371302 8699985717.226293563843 5799996238.921124458313 20099999.988451600075 15673999.987567938864 15674000.003427170217 15674000.003427170217 15674000.003427170217 15674000.003427170217 15674000.003427170217 60465.415391549 2024-06-04T09:58:09.829783+00:00 20134799.999763984233 20134799.999995019287 34800.011565261077 8699985542.687026977539 5799996153.230231285095 20099999.988451600075 15674000.018932234496 15673999.998687222600 15673999.998687222600 15673999.998687222600 15673999.998687222600 15673999.998687222600 60465.415403008 2024-06-04T09:58:10.819928+00:00 20134799.999829065055 20134800.000013921410 34800.011524814465 8699985463.526182174683 5799996111.964490890503 20099999.988451600075 15673999.996610114351 15673999.999997114763 15673999.999997114763 15673999.999997114763 15673999.999997114763 15673999.999997114763 60465.415414660 2024-06-04T09:58:11.826613+00:00 20134800.000295106322 20134800.000005666167 34800.011550832125 8699985680.026195526123 5799996221.298566818237 20099999.988451600075 15673999.999537838623 15674000.000910978764 15674000.000910978764 15674000.000910978764 15674000.000910978764 15674000.000910978764 60465.415426238 2024-06-04T09:58:12.826967+00:00 20134800.000309683383 20134800.000109516084 34800.011526411188 8699985670.272352218628 5799996215.404102325439 20099999.988451600075 15673999.988138338551 15673999.999945675954 15673999.999945675954 15673999.999945675954 15673999.999945675954 15673999.999945675954 60465.415437736 2024-06-04T09:58:13.820344+00:00 20134800.000406973064 20134799.999943785369 34800.011512218458 8699985448.202787399292 5799996103.777950286865 20099999.988451600075 15674000.000677639619 15673999.999913567677 15673999.999913567677 15673999.999913567677 15673999.999913567677 15673999.999913567677 60465.415449674 2024-06-04T09:58:14.851849+00:00 20134799.999813884497 20134799.999975115061 34800.011423247808 8699985199.206090927124 5799995975.572487831116 20099999.988451600075 15673999.992822894827 15673999.998534264043 15673999.998534264043 15673999.998534264043 15673999.998534264043 15673999.998534264043 60465.415461077 2024-06-04T09:58:15.837064+00:00 20134799.999678380787 20134800.000009071082 34800.011477151013 8699985401.471088409424 5799996078.950972557068 20099999.988451600075 15673999.993032613769 15673999.997925149277 15673999.997925149277 15673999.997925149277 15673999.997925149277 15673999.997925149277 60465.415472442 2024-06-04T09:58:16.818989+00:00 20134800.000167045742 20134799.999969147146 34800.011519494823 8699985506.383405685425 5799996133.171469688416 20099999.988451600075 15673999.988537823781 15673999.999427663162 15673999.999427663162 15673999.999427663162 15673999.999427663162 15673999.999427663162 60465.415484026 2024-06-04T09:58:17.819844+00:00 20134799.998941630125 20134799.999997235835 34800.011516811814 8699985454.816070556641 5799996107.276002883911 20099999.988451600075 15674000.032039541751 15673999.999173037708 15673999.999173037708 15673999.999173037708 15673999.999173037708 15673999.999173037708 60465.415495590 2024-06-04T09:58:18.818950+00:00 20134800.001153286546 20134799.999991394579 34800.011449063917 8699985824.365924835205 5799996289.228083610535 20099999.988451600075 15673999.964564742520 15673999.998872943223 15673999.998872943223 15673999.998872943223 15673999.998872943223 15673999.998872943223 60465.415507179 2024-06-04T09:58:19.820232+00:00 20134799.998935483396 20134799.999957609922 34800.011704016244 8699985176.704751968384 5799995976.020537376404 20099999.988451600075 15674000.016986608505 15673999.998571082950 15673999.998571082950 15673999.998571082950 15673999.998571082950 15673999.998571082950 60465.415518819 2024-06-04T09:58:20.825953+00:00 20134800.000238757581 20134800.000037800521 34800.011527839997 8699985825.591249465942 5799996293.123097419739 20099999.988451600075 15674000.001185411587 15674000.000828726217 15674000.000828726217 15674000.000828726217 15674000.000828726217 15674000.000828726217 60465.415530315 2024-06-04T09:58:21.819182+00:00 20134800.000602848828 20134799.999943755567 34800.011578211677 8699985614.112951278687 5799996189.482754707336 20099999.988451600075 15674000.001588642597 15673999.999850397930 15673999.999850397930 15673999.999850397930 15673999.999850397930 15673999.999850397930 60465.415541981 2024-06-04T09:58:22.827205+00:00 20134799.999964106828 20134800.000055730343 34800.011434905173 8699985404.110620498657 5799996078.510489463806 20099999.988451600075 15673999.994809413329 15674000.001107258722 15674000.001107258722 15674000.001107258722 15674000.001107258722 15674000.001107258722 60465.415553525 2024-06-04T09:58:23.824569+00:00 20134799.999761670828 20134799.999905791134 34800.011605145963 8699985392.368986129761 5799996079.733035087585 20099999.988451600075 15674000.031790906563 15674000.000615937635 15674000.000615937635 15674000.000615937635 15674000.000615937635 15674000.000615937635 60465.415565065 2024-06-04T09:58:24.821630+00:00 20134800.000003736466 20134799.999996595085 34800.011601214967 8699985437.336633682251 5799996102.053078651428 20099999.988451600075 15673999.955556772649 15674000.001298187301 15674000.001298187301 15674000.001298187301 15674000.001298187301 15674000.001298187301 60465.415576609 2024-06-04T09:58:25.819020+00:00 20134800.000149589032 20134799.999971311539 34800.011496896557 8699985510.565130233765 5799996134.320731163025 20099999.988451600075 15674000.012417223305 15674000.001267045736 15674000.001267045736 15674000.001267045736 15674000.001267045736 15674000.001267045736 60465.415588187 2024-06-04T09:58:26.819328+00:00 20134800.000188067555 20134800.000042330474 34800.011715306384 8699985384.954244613647 5799996080.615730285645 20099999.988451600075 15674000.025026245043 15674000.003632979468 15674000.003632979468 15674000.003632979468 15674000.003632979468 15674000.003632979468 60465.415599756 2024-06-04T09:58:27.818950+00:00 20134800.000248242170 20134800.000007417053 34800.011523078661 8699985372.078155517578 5799996066.168189048767 20099999.988451600075 15673999.987660104409 15674000.000322822481 15674000.000322822481 15674000.000322822481 15674000.000322822481 15674000.000322822481 60465.415611443 2024-06-04T09:58:28.828690+00:00 20134799.998474981636 20134799.999941632152 34800.011650921668 8699985011.928245544434 5799995891.420074462891 20099999.988451600075 15674000.011301551014 15673999.997313331813 15673999.997313331813 15673999.997313331813 15673999.997313331813 15673999.997313331813 60465.415622958 2024-06-04T09:58:29.823578+00:00 20134800.000974062830 20134799.999985765666 34800.011598849356 8699985850.460868835449 5799996308.516679763794 20099999.988451600075 15673999.996330646798 15673999.997574739158 15673999.997574739158 15673999.997574739158 15673999.997574739158 15673999.997574739158 60465.415634483 2024-06-04T09:58:30.819352+00:00 20134799.999641347677 20134800.000020101666 34800.011487277734 8699985353.063310623169 5799996055.169088363647 20099999.988451600075 15673999.990952786058 15674000.000649826601 15674000.000649826601 15674000.000649826601 15674000.000649826601 15674000.000649826601 60465.415646050 2024-06-04T09:58:31.818731+00:00 20134800.000240355730 20134800.000068403780 34800.011603821142 8699985663.579860687256 5799996215.283344268799 20099999.988451600075 15673999.997361553833 15673999.997439641505 15673999.997439641505 15673999.997439641505 15673999.997439641505 15673999.997439641505 60465.415657654 2024-06-04T09:58:32.821358+00:00 20134800.000551808625 20134799.999994080514 34800.011618098120 8699985510.011157989502 5799996139.093873977661 20099999.988451600075 15673999.997510941699 15673999.997899670154 15673999.997899670154 15673999.997899670154 15673999.997899670154 15673999.997899670154 60465.415669197 2024-06-04T09:58:33.818643+00:00 20134799.999412611127 20134800.000105325133 34800.011443294723 8699985371.688516616821 5799996062.649065017700 20099999.988451600075 15673999.995147334412 15674000.003426732495 15674000.003426732495 15674000.003426732495 15674000.003426732495 15674000.003426732495 60465.415680768 2024-06-04T09:58:34.818405+00:00 20134800.000260923058 20134799.999969784170 34800.011695359019 8699985593.509096145630 5799996184.062067985535 20099999.988451600075 15674000.022546095774 15674000.002514239401 15674000.002514239401 15674000.002514239401 15674000.002514239401 15674000.002514239401 60465.415692350 2024-06-04T09:58:35.819054+00:00 20134800.000369898975 20134800.000015985221 34800.011739064510 8699985544.388528823853 5799996161.322856903076 20099999.988451600075 15673999.978790501133 15673999.999100692570 15673999.999100692570 15673999.999100692570 15673999.999100692570 15673999.999100692570 60465.415703918 2024-06-04T09:58:36.818554+00:00 20134799.999361157417 20134800.000012911856 34800.011576305180 8699985373.028533935547 5799996068.861194610596 20099999.988451600075 15674000.022817619145 15673999.998858878389 15673999.998858878389 15673999.998858878389 15673999.998858878389 15673999.998858878389 60465.415715501 2024-06-04T09:58:37.819270+00:00 20134800.000647358596 20134800.000018339604 34800.011619741374 8699985588.467403411865 5799996178.390468597412 20099999.988451600075 15673999.995645044371 15674000.001055533066 15674000.001055533066 15674000.001055533066 15674000.001055533066 15674000.001055533066 60465.415727070 2024-06-04T09:58:38.818835+00:00 20134799.999809976667 20134799.999982021749 34800.011607535460 8699985277.768705368042 5799996022.532544136047 20099999.988451600075 15673999.983304679394 15674000.001910822466 15674000.001910822466 15674000.001910822466 15674000.001910822466 15674000.001910822466 60465.415738828 2024-06-04T09:58:39.834759+00:00 20134799.999162625521 20134799.999995838851 34800.011433166088 8699985429.212230682373 5799996090.988901138306 20099999.988451600075 15674000.017863830552 15673999.997349372134 15673999.997349372134 15673999.997349372134 15673999.997349372134 15673999.997349372134 60465.415750334 2024-06-04T09:58:40.828807+00:00 20134800.000600002706 20134799.999999228865 34800.011638989701 8699985777.615550994873 5799996273.766567230225 20099999.988451600075 15674000.009455446154 15674000.001260606572 15674000.001260606572 15674000.001260606572 15674000.001260606572 15674000.001260606572 60465.415761797 2024-06-04T09:58:41.819242+00:00 20134800.000162411481 20134799.999994706362 34800.011585431057 8699985378.399374008179 5799996071.926873207092 20099999.988451600075 15673999.987840855494 15674000.002513658255 15674000.002513658255 15674000.002513658255 15674000.002513658255 15674000.002513658255 60465.415773436 2024-06-04T09:58:42.824883+00:00 20134800.000088118017 20134800.000003907830 34800.011548326438 8699985360.046394348145 5799996061.204366683960 20099999.988451600075 15674000.001239977777 15674000.000502118841 15674000.000502118841 15674000.000502118841 15674000.000502118841 15674000.000502118841 60465.415784942 2024-06-04T09:58:43.818966+00:00 20134799.999739777297 20134799.999955222011 34800.011400967429 8699985388.234491348267 5799996069.158422470093 20099999.988451600075 15673999.988675106317 15674000.000227157027 15674000.000227157027 15674000.000227157027 15674000.000227157027 15674000.000227157027 60465.415796521 2024-06-04T09:58:44.819373+00:00 20134800.000329300761 20134800.000007882714 34800.011524917027 8699985442.524459838867 5799996101.467983245850 20099999.988451600075 15674000.001756513491 15673999.997840052471 15673999.997840052471 15673999.997840052471 15673999.997840052471 15673999.997840052471 60465.415808230 2024-06-04T09:58:45.831057+00:00 20134799.999355770648 20134800.000040214509 34800.011353372407 8699985419.977941513062 5799996083.047013282776 20099999.988451600075 15673999.990023691207 15673999.996926408261 15673999.996926408261 15673999.996926408261 15673999.996926408261 15673999.996926408261 60465.415819661 2024-06-04T09:58:46.818744+00:00 20134800.000353358686 20134799.999907232821 34800.011570729686 8699985584.755847930908 5799996174.492528915405 20099999.988451600075 15673999.984995532781 15673999.996988203377 15673999.996988203377 15673999.996988203377 15673999.996988203377 15673999.996988203377 60465.415831281 2024-06-04T09:58:47.822653+00:00 20134799.999601274729 20134800.000001393259 34800.011574727978 8699985412.569625854492 5799996088.566008567810 20099999.988451600075 15674000.038659190759 15673999.997919091955 15673999.997919091955 15673999.997919091955 15673999.997919091955 15673999.997919091955 60465.415842808 2024-06-04T09:58:48.818603+00:00 20134800.000327479094 20134800.000008542091 34800.011512482830 8699985624.284461975098 5799996191.829879760742 20099999.988451600075 15673999.996472449973 15674000.000429321080 15674000.000429321080 15674000.000429321080 15674000.000429321080 15674000.000429321080 60465.415854387 2024-06-04T09:58:49.819001+00:00 20134800.000788357109 20134800.000062957406 34800.011538638893 8699985601.081560134888 5799996181.318264961243 20099999.988451600075 15673999.980918820947 15674000.000113921240 15674000.000113921240 15674000.000113921240 15674000.000113921240 15674000.000113921240 60465.415865955 2024-06-04T09:58:50.818559+00:00 20134799.999440390617 20134799.999961979687 34800.011508194475 8699985203.406204223633 5799995981.212084770203 20099999.988451600075 15674000.025103315711 15674000.002896005288 15674000.002896005288 15674000.002896005288 15674000.002896005288 15674000.002896005288 60465.415877526 2024-06-04T09:58:51.818199+00:00 20134799.999655615538 20134799.999972950667 34800.011569226175 8699985428.137870788574 5799996096.120890617371 20099999.988451600075 15673999.963190000504 15674000.002409512177 15674000.002409512177 15674000.002409512177 15674000.002409512177 15674000.002409512177 60465.415889168 2024-06-04T09:58:52.824128+00:00 20134799.999654170126 20134799.999940231442 34800.011538344181 8699985631.348449707031 5799996196.439425468445 20099999.988451600075 15674000.025340398774 15674000.000125065446 15674000.000125065446 15674000.000125065446 15674000.000125065446 15674000.000125065446 60465.415900680 2024-06-04T09:58:53.818731+00:00 20134800.000851809978 20134800.000020489097 34800.011607404362 8699985629.711971282959 5799996198.498720169067 20099999.988451600075 15673999.996609890833 15673999.999824644998 15673999.999824644998 15673999.999824644998 15673999.999824644998 15673999.999824644998 60465.415912257 2024-06-04T09:58:54.818946+00:00 20134799.999878507107 20134799.999972019345 34800.011551478587 8699985353.437929153442 5799996058.031447410583 20099999.988451600075 15674000.011025300249 15674000.000834958628 15674000.000834958628 15674000.000834958628 15674000.000834958628 15674000.000834958628 60465.415923830 2024-06-04T09:58:55.818946+00:00 20134799.999062981457 20134800.000049818307 34800.011494028331 8699985405.170906066895 5799996081.504169464111 20099999.988451600075 15673999.989499812946 15674000.002149621025 15674000.002149621025 15674000.002149621025 15674000.002149621025 15674000.002149621025 60465.415935397 2024-06-04T09:58:56.818325+00:00 20134800.000965036452 20134800.000032313168 34800.011546058100 8699985779.983085632324 5799996271.078166961670 20099999.988451600075 15674000.014258949086 15674000.002458896488 15674000.002458896488 15674000.002458896488 15674000.002458896488 15674000.002458896488 60465.415946979 2024-06-04T09:58:57.818999+00:00 20134799.999523185194 20134800.000078760087 34800.011431901039 8699985463.583938598633 5799996108.122037887573 20099999.988451600075 15673999.986339563504 15674000.000554278493 15674000.000554278493 15674000.000554278493 15674000.000554278493 15674000.000554278493 60465.415958589 2024-06-04T09:58:58.822099+00:00 20134800.000392060727 20134800.000037420541 34800.011663807309 8699985681.125450134277 5799996226.555576324463 20099999.988451600075 15673999.994154814631 15673999.997408071533 15673999.997408071533 15673999.997408071533 15673999.997408071533 15673999.997408071533 60465.415970125 2024-06-04T09:58:59.818777+00:00 20134799.999865073711 20134800.000016216189 34800.011374670496 8699985474.944993972778 5799996111.417977333069 20099999.988451600075 15673999.995454750955 15673999.994459733367 15673999.994459733367 15673999.994459733367 15673999.994459733367 15673999.994459733367 60465.415981706 2024-06-04T09:59:00.819437+00:00 20134800.000278908759 20134800.000052411109 34800.011604406594 8699985566.705444335938 5799996166.870561599731 20099999.988451600075 15673999.972380019724 15673999.998366877437 15673999.998366877437 15673999.998366877437 15673999.998366877437 15673999.998366877437 60465.415993436 2024-06-04T09:59:01.832879+00:00 20134799.999960545450 20134799.999997824430 34800.011545669186 8699985439.945922851562 5799996101.043416023254 20099999.988451600075 15674000.028606820852 15673999.999401446432 15673999.999401446432 15673999.999401446432 15673999.999401446432 15673999.999401446432 60465.416004847 2024-06-04T09:59:02.818803+00:00 20134799.999656599015 20134799.999974336475 34800.011564890898 8699985490.197488784790 5799996126.970090866089 20099999.988451600075 15674000.000936063007 15674000.001685161144 15674000.001685161144 15674000.001685161144 15674000.001685161144 15674000.001685161144 60465.416016420 2024-06-04T09:59:03.818736+00:00 20134800.000423479825 20134799.999967064708 34800.011606840686 8699985658.953878402710 5799996213.096211433411 20099999.988451600075 15673999.985129255801 15673999.999434379861 15673999.999434379861 15673999.999434379861 15673999.999434379861 15673999.999434379861 60465.416028000 2024-06-04T09:59:04.819185+00:00 20134799.999818578362 20134799.999954737723 34800.011557539590 8699985419.276430130005 5799996091.203262329102 20099999.988451600075 15674000.010686757043 15673999.998972626403 15673999.998972626403 15673999.998972626403 15673999.998972626403 15673999.998972626403 60465.416039568 2024-06-04T09:59:05.818697+00:00 20134799.999295864254 20134799.999971412122 34800.011441471041 8699985403.832529067993 5799996078.645091056824 20099999.988451600075 15673999.998425956815 15674000.001660924405 15674000.001660924405 15674000.001660924405 15674000.001660924405 15674000.001660924405 60465.416051148 2024-06-04T09:59:06.819238+00:00 20134800.000798135996 20134799.999984037131 34800.011548257928 8699985756.006208419800 5799996259.181407928467 20099999.988451600075 15674000.033970570192 15673999.999960005283 15673999.999960005283 15673999.999960005283 15673999.999960005283 15673999.999960005283 60465.416062754 2024-06-04T09:59:07.821930+00:00 20134799.999761216342 20134799.999912992120 34800.011457262561 8699985413.370304107666 5799996084.071975708008 20099999.988451600075 15673999.985431145877 15674000.000400766730 15674000.000400766730 15674000.000400766730 15674000.000400766730 15674000.000400766730 60465.416074291 2024-06-04T09:59:08.818748+00:00 20134799.999803662300 20134800.000025112182 34800.011727186175 8699985496.852102279663 5799996137.059701919556 20099999.988451600075 15673999.961416810751 15674000.001081798226 15674000.001081798226 15674000.001081798226 15674000.001081798226 15674000.001081798226 60465.416085872 2024-06-04T09:59:09.819379+00:00 20134800.000155102462 20134799.999999117106 34800.011407008642 8699985469.772264480591 5799996110.179025650024 20099999.988451600075 15674000.026933500543 15673999.996567662805 15673999.996567662805 15673999.996567662805 15673999.996567662805 15673999.996567662805 60465.416097438 2024-06-04T09:59:10.818679+00:00 20134800.000092633069 20134799.999991536140 34800.011559046849 8699985496.241075515747 5799996129.748364448547 20099999.988451600075 15674000.002779979259 15674000.000024937093 15674000.000024937093 15674000.000024937093 15674000.000024937093 15674000.000024937093 60465.416109017 2024-06-04T09:59:11.819040+00:00 20134800.000574726611 20134800.000053580850 34800.011605824213 8699985468.281925201416 5799996117.717847824097 20099999.988451600075 15674000.021186504513 15674000.000933991745 15674000.000933991745 15674000.000933991745 15674000.000933991745 15674000.000933991745 60465.416120584 2024-06-04T09:59:12.818474+00:00 20134799.999082624912 20134799.999987769872 34800.011443412201 8699985214.093620300293 5799995983.856509208679 20099999.988451600075 15673999.961865779012 15674000.002059701830 15674000.002059701830 15674000.002059701830 15674000.002059701830 15674000.002059701830 60465.416132156 2024-06-04T09:59:13.818311+00:00 20134800.000231660903 20134799.999934751540 34800.011601414066 8699985655.783979415894 5799996211.285122871399 20099999.988451600075 15673999.997059013695 15673999.999485677108 15673999.999485677108 15673999.999485677108 15673999.999485677108 15673999.999485677108 60465.416143744 2024-06-04T09:59:14.819520+00:00 20134800.000806789845 20134800.000065326691 34800.011619839672 8699985454.282445907593 5799996111.302083969116 20099999.988451600075 15674000.037105020136 15674000.000080943108 15674000.000080943108 15674000.000080943108 15674000.000080943108 15674000.000080943108 60465.416155309 2024-06-04T09:59:15.818681+00:00 20134799.999369733036 20134800.000066984445 34800.011467776225 8699985130.286277770996 5799995942.968007087708 20099999.988451600075 15673999.957097850740 15674000.001805510372 15674000.001805510372 15674000.001805510372 15674000.001805510372 15674000.001805510372 60465.416166885 2024-06-04T09:59:16.818881+00:00 20134799.999927721918 20134799.999992948025 34800.011307921879 8699985422.512029647827 5799996082.420268058777 20099999.988451600075 15674000.033736901358 15674000.003101421520 15674000.003101421520 15674000.003101421520 15674000.003101421520 15674000.003101421520 60465.416178455 2024-06-04T09:59:17.818514+00:00 20134799.999686844647 20134800.000027198344 34800.011711570653 8699985537.658365249634 5799996156.812185287476 20099999.988451600075 15673999.996754314750 15673999.997247124091 15673999.997247124091 15673999.997247124091 15673999.997247124091 15673999.997247124091 60465.416190036 2024-06-04T09:59:18.819123+00:00 20134800.000344704837 20134800.000032946467 34800.011442364805 8699985622.314077377319 5799996187.923110961914 20099999.988451600075 15673999.991720836610 15674000.001444179565 15674000.001444179565 15674000.001444179565 15674000.001444179565 15674000.001444179565 60465.416201607 2024-06-04T09:59:19.818821+00:00 20134800.000081855804 20134800.000077687204 34800.011645161205 8699985449.702924728394 5799996110.067408561707 20099999.988451600075 15673999.995405726135 15673999.997305799276 15673999.997305799276 15673999.997305799276 15673999.997305799276 15673999.997305799276 60465.416213174 2024-06-04T09:59:20.818255+00:00 20134799.999683201313 20134799.999978002161 34800.011590182345 8699985425.855842590332 5799996095.853063583374 20099999.988451600075 15673999.991033803672 15674000.002868101001 15674000.002868101001 15674000.002868101001 15674000.002868101001 15674000.002868101001 60465.416224755 2024-06-04T09:59:21.818872+00:00 20134800.000134561211 20134800.000037260354 34800.011599046542 8699985708.982067108154 5799996237.785519599915 20099999.988451600075 15674000.015279978514 15673999.999585274607 15673999.999585274607 15673999.999585274607 15673999.999585274607 15673999.999585274607 60465.416236326 2024-06-04T09:59:22.818585+00:00 20134799.999915804714 20134799.999954789877 34800.011535176258 8699985620.991292953491 5799996191.128872871399 20099999.988451600075 15674000.002535307780 15673999.998935317621 15673999.998935317621 15673999.998935317621 15673999.998935317621 15673999.998935317621 60465.416247904 2024-06-04T09:59:23.818940+00:00 20134800.000623680651 20134799.999983046204 34800.011545971305 8699985566.501466751099 5799996164.333753585815 20099999.988451600075 15674000.007962046191 15674000.000225650147 15674000.000225650147 15674000.000225650147 15674000.000225650147 15674000.000225650147 60465.416259481 2024-06-04T09:59:24.819150+00:00 20134799.999746304005 20134800.000031650066 34800.011427259298 8699985347.535900115967 5799996049.904616355896 20099999.988451600075 15674000.010113893077 15674000.000962827355 15674000.000962827355 15674000.000962827355 15674000.000962827355 15674000.000962827355 60465.416271075 2024-06-04T09:59:25.820828+00:00 20134799.999366868287 20134799.999916207045 34800.011395533700 8699985367.732936859131 5799996058.681230545044 20099999.988451600075 15674000.013350341469 15674000.000191016123 15674000.000191016123 15674000.000191016123 15674000.000191016123 15674000.000191016123 60465.416282631 2024-06-04T09:59:26.819350+00:00 20134800.000404149294 20134799.999934967607 34800.011617203832 8699985556.076179504395 5799996162.089118003845 20099999.988451600075 15673999.946003952995 15673999.999234223738 15673999.999234223738 15673999.999234223738 15673999.999234223738 15673999.999234223738 60465.416294195 2024-06-04T09:59:27.818469+00:00 20134799.999823633581 20134800.000034861267 34800.011500045228 8699985528.801235198975 5799996143.570034027100 20099999.988451600075 15674000.026025086641 15673999.999599462375 15673999.999599462375 15673999.999599462375 15673999.999599462375 15673999.999599462375 60465.416305794 2024-06-04T09:59:28.820631+00:00 20134800.000082768500 20134799.999975156039 34800.011636050986 8699985605.947084426880 5799996187.809874534607 20099999.988451600075 15673999.978103570640 15673999.998491777107 15673999.998491777107 15673999.998491777107 15673999.998491777107 15673999.998491777107 60465.416317347 2024-06-04T09:59:29.818760+00:00 20134800.000298105180 20134800.000000163913 34800.011649924185 8699985465.302984237671 5799996118.065871238708 20099999.988451600075 15674000.037200186402 15674000.000176941976 15674000.000176941976 15674000.000176941976 15674000.000176941976 15674000.000176941976 60465.416328926 2024-06-04T09:59:30.819192+00:00 20134800.000014312565 20134800.000009816140 34800.011422204669 8699985357.603302001953 5799996054.727703094482 20099999.988451600075 15674000.006950454786 15674000.001333672553 15674000.001333672553 15674000.001333672553 15674000.001333672553 15674000.001333672553 60465.416340502 2024-06-04T09:59:31.819400+00:00 20134799.999896075577 20134800.000067003071 34800.011657836985 8699985370.628618240356 5799996071.058382034302 20099999.988451600075 15673999.973193913698 15674000.003813831136 15674000.003813831136 15674000.003813831136 15674000.003813831136 15674000.003813831136 60465.416352125 2024-06-04T09:59:32.823602+00:00 20134800.000189207494 20134799.999931003898 34800.011500093678 8699985381.793987274170 5799996070.068415641785 20099999.988451600075 15674000.023701684549 15674000.000123847276 15674000.000123847276 15674000.000123847276 15674000.000123847276 15674000.000123847276 60465.416363648 2024-06-04T09:59:33.819200+00:00 20134799.999197382480 20134799.999966587871 34800.011527232942 8699985304.542379379272 5799996032.573405265808 20099999.988451600075 15674000.002411413938 15673999.996594067663 15673999.996594067663 15673999.996594067663 15673999.996594067663 15673999.996594067663 60465.416375217 2024-06-04T09:59:34.818756+00:00 20134800.000968910754 20134800.000022668391 34800.011546681249 8699985650.572483062744 5799996206.398799896240 20099999.988451600075 15673999.992826079950 15673999.998278779909 15673999.998278779909 15673999.998278779909 15673999.998278779909 15673999.998278779909 60465.416386793 2024-06-04T09:59:35.818945+00:00 20134799.999315772206 20134799.999984007329 34800.011453560161 8699985309.106464385986 5799996031.785724639893 20099999.988451600075 15673999.978517437354 15674000.000272328034 15674000.000272328034 15674000.000272328034 15674000.000272328034 15674000.000272328034 60465.416398398 2024-06-04T09:59:36.821567+00:00 20134800.000631231815 20134799.999996230006 34800.011487685362 8699985547.525789260864 5799996152.417252540588 20099999.988451600075 15674000.030790355057 15674000.000186657533 15674000.000186657533 15674000.000186657533 15674000.000186657533 15674000.000186657533 60465.416409933 2024-06-04T09:59:37.818195+00:00 20134799.999824054539 20134799.999996930361 34800.011567272682 8699985388.417663574219 5799996076.179326057434 20099999.988451600075 15673999.970070546493 15674000.002465894446 15674000.002465894446 15674000.002465894446 15674000.002465894446 15674000.002465894446 60465.416421517 2024-06-04T09:59:38.819086+00:00 20134799.999339301139 20134799.999991353601 34800.011564098459 8699985334.286119461060 5799996048.981296539307 20099999.988451600075 15674000.017064824700 15673999.999877279624 15673999.999877279624 15673999.999877279624 15673999.999877279624 15673999.999877279624 60465.416433084 2024-06-04T09:59:39.818441+00:00 20134800.000483773649 20134800.000023700297 34800.011397193724 8699985697.357055664062 5799996223.562384605408 20099999.988451600075 15673999.999325992540 15673999.999552432448 15673999.999552432448 15673999.999552432448 15673999.999552432448 15673999.999552432448 60465.416444673 2024-06-04T09:59:40.819764+00:00 20134799.999702438712 20134799.999995470047 34800.011581839441 8699985383.025650024414 5799996074.090262413025 20099999.988451600075 15674000.004412619397 15674000.002510661259 15674000.002510661259 15674000.002510661259 15674000.002510661259 15674000.002510661259 60465.416456237 2024-06-04T09:59:41.818837+00:00 20134799.999420959502 20134800.000019755214 34800.011579652135 8699985479.812871932983 5799996122.392744064331 20099999.988451600075 15674000.006677433848 15673999.999847710133 15673999.999847710133 15673999.999847710133 15673999.999847710133 15673999.999847710133 60465.416467805 2024-06-04T09:59:42.818409+00:00 20134800.000495880842 20134800.000026311725 34800.011512438876 8699985827.702825546265 5799996293.537177085876 20099999.988451600075 15673999.984038779512 15673999.997843027115 15673999.997843027115 15673999.997843027115 15673999.997843027115 15673999.997843027115 60465.416479385 2024-06-04T09:59:43.818920+00:00 20134800.000798378140 20134799.999941110611 34800.011518608160 8699985567.220941543579 5799996163.553280830383 20099999.988451600075 15673999.977886402979 15673999.996668502688 15673999.996668502688 15673999.996668502688 15673999.996668502688 15673999.996668502688 60465.416490957 2024-06-04T09:59:44.818643+00:00 20134799.999249599874 20134800.000039130449 34800.011729467034 8699985319.097640991211 5799996048.277442932129 20099999.988451600075 15673999.999203233048 15674000.003653770313 15674000.003653770313 15674000.003653770313 15674000.003653770313 15674000.003653770313 60465.416502534 2024-06-04T09:59:45.818978+00:00 20134799.999932501465 20134800.000121008605 34800.011679538584 8699985637.284872055054 5799996205.290690422058 20099999.988451600075 15674000.004985829815 15674000.000924808905 15674000.000924808905 15674000.000924808905 15674000.000924808905 15674000.000924808905 60465.416514106 2024-06-04T09:59:46.818722+00:00 20134800.000677075237 20134799.999994676560 34800.011467689597 8699985795.258640289307 5799996275.450532913208 20099999.988451600075 15674000.032616294920 15673999.995403150097 15673999.995403150097 15673999.995403150097 15673999.995403150097 15673999.995403150097 60465.416525676 2024-06-04T09:59:47.818383+00:00 20134800.000051002949 20134800.000062528998 34800.011605413645 8699985476.701639175415 5799996121.910518646240 20099999.988451600075 15673999.981499956921 15674000.003232445568 15674000.003232445568 15674000.003232445568 15674000.003232445568 15674000.003232445568 60465.416537254 2024-06-04T09:59:48.818771+00:00 20134800.000220280141 20134800.000002868474 34800.011405024765 8699985369.759283065796 5799996060.089791297913 20099999.988451600075 15674000.001265116036 15674000.001670818776 15674000.001670818776 15674000.001670818776 15674000.001670818776 15674000.001670818776 60465.416548828 2024-06-04T09:59:49.818713+00:00 20134799.999301318079 20134799.999930333346 34800.011444934098 8699985317.125909805298 5799996035.436000823975 20099999.988451600075 15673999.997951567173 15673999.997731544077 15673999.997731544077 15673999.997731544077 15673999.997731544077 15673999.997731544077 60465.416560412 2024-06-04T09:59:50.819639+00:00 20134799.999970678240 20134800.000003840774 34800.011531535587 8699985569.974580764771 5799996165.468729972839 20099999.988451600075 15673999.960260724649 15673999.997592560947 15673999.997592560947 15673999.997592560947 15673999.997592560947 15673999.997592560947 60465.416571976 2024-06-04T09:59:51.818688+00:00 20134800.000677980483 20134799.999960869551 34800.011516002618 8699985603.949335098267 5799996181.808908462524 20099999.988451600075 15674000.030627571046 15674000.003969117999 15674000.003969117999 15674000.003969117999 15674000.003969117999 15674000.003969117999 60465.416583552 2024-06-04T09:59:52.818881+00:00 20134799.999201100320 20134799.999986212701 34800.011526019589 8699985161.815858840942 5799995961.159565925598 20099999.988451600075 15673999.992603147402 15673999.998717760667 15673999.998717760667 15673999.998717760667 15673999.998717760667 15673999.998717760667 60465.416595126 2024-06-04T09:59:53.818895+00:00 20134800.000257696956 20134799.999980241060 34800.011443044961 8699985707.189670562744 5799996230.389196395874 20099999.988451600075 15674000.020338004455 15673999.997137308121 15673999.997137308121 15673999.997137308121 15673999.997137308121 15673999.997137308121 60465.416606695 2024-06-04T09:59:54.818446+00:00 20134799.999714199454 20134799.999972105026 34800.011452069848 8699985464.275671005249 5799996109.308253288269 20099999.988451600075 15674000.000403357670 15674000.002654613927 15674000.002654613927 15674000.002654613927 15674000.002654613927 15674000.002654613927 60465.416618288 2024-06-04T09:59:55.820066+00:00 20134800.000629372895 20134800.000016465783 34800.011690802115 8699985602.355020523071 5799996188.295143127441 20099999.988451600075 15674000.010981803760 15674000.003343302757 15674000.003343302757 15674000.003343302757 15674000.003343302757 15674000.003343302757 60465.416629850 2024-06-04T09:59:56.819032+00:00 20134799.999704644084 20134800.000096667558 34800.011707876532 8699985409.236536026001 5799996092.447333335876 20099999.988451600075 15674000.001126464456 15673999.995966413990 15673999.995966413990 15673999.995966413990 15673999.995966413990 15673999.995966413990 60465.416641430 2024-06-04T09:59:57.819503+00:00 20134800.000454667956 20134800.000093989074 34800.011646502986 8699985534.166347503662 5799996152.355008125305 20099999.988451600075 15674000.001587241888 15673999.996535332873 15673999.996535332873 15673999.996535332873 15673999.996535332873 15673999.996535332873 60465.416653003 2024-06-04T09:59:58.819462+00:00 20134799.999662902206 20134800.000016991049 34800.011645345578 8699985473.331333160400 5799996121.889268875122 20099999.988451600075 15673999.962686672807 15674000.003086011857 15674000.003086011857 15674000.003086011857 15674000.003086011857 15674000.003086011857 60465.416664563 2024-06-04T09:59:59.818255+00:00 20134799.999905217439 20134799.999986637384 34800.011477710803 8699985494.347141265869 5799996125.412386894226 20099999.988451600075 15674000.035271629691 15674000.001074222848 15674000.001074222848 15674000.001074222848 15674000.001074222848 15674000.001074222848 60465.416676149 2024-06-04T10:00:00.819233+00:00 20134800.000047441572 20134799.999969962984 34800.011510926102 8699985458.000497817993 5799996108.623043060303 20099999.988451600075 15673999.968277614564 15673999.998456567526 15673999.998456567526 15673999.998456567526 15673999.998456567526 15673999.998456567526 60465.416687780 2024-06-04T10:00:01.824206+00:00 20134799.999912053347 20134800.000042535365 34800.011654383656 8699985526.391445159912 5799996148.795928001404 20099999.988451600075 15674000.012257477269 15673999.996272826567 15673999.996272826567 15673999.996272826567 15673999.996272826567 15673999.996272826567 60465.416699378 2024-06-04T10:00:02.826227+00:00 20134800.000104662031 20134800.000001158565 34800.011639868681 8699985509.018608093262 5799996139.504710197449 20099999.988451600075 15673999.987912800163 15674000.000874483958 15674000.000874483958 15674000.000874483958 15674000.000874483958 15674000.000874483958 60465.416710947 2024-06-04T10:00:03.825777+00:00 20134799.999400850385 20134799.999946266413 34800.011573297168 8699985543.318880081177 5799996153.881016731262 20099999.988451600075 15674000.006120700389 15674000.001844104379 15674000.001844104379 15674000.001844104379 15674000.001844104379 15674000.001844104379 60465.416722545 2024-06-04T10:00:04.827925+00:00 20134800.000037651509 20134799.999918665737 34800.011407129263 8699985650.066179275513 5799996200.331002235413 20099999.988451600075 15673999.980800755322 15673999.998976558447 15673999.998976558447 15673999.998976558447 15673999.998976558447 15673999.998976558447 60465.416734117 2024-06-04T10:00:05.827686+00:00 20134800.000884898007 20134799.999952748418 34800.011512843805 8699985764.444086074829 5799996261.924734115601 20099999.988451600075 15674000.023452688009 15674000.003238543868 15674000.003238543868 15674000.003238543868 15674000.003238543868 15674000.003238543868 60465.416745708 2024-06-04T10:00:06.829215+00:00 20134799.999696064740 20134799.999959431589 34800.011533492514 8699985298.410732269287 5799996029.768425941467 20099999.988451600075 15674000.002428121865 15674000.001813080162 15674000.001813080162 15674000.001813080162 15674000.001813080162 15674000.001813080162 60465.416757344 2024-06-04T10:00:07.834565+00:00 20134799.999605298042 20134800.000072661787 34800.011641931924 8699985390.667427062988 5799996080.415105819702 20099999.988451600075 15673999.991458205506 15673999.996579296887 15673999.996579296887 15673999.996579296887 15673999.996579296887 15673999.996579296887 60465.416768873 2024-06-04T10:00:08.830637+00:00 20134800.000538606197 20134800.000005256385 34800.011632556787 8699985680.731054306030 5799996225.056291580200 20099999.988451600075 15674000.018367724493 15673999.994410442188 15673999.994410442188 15673999.994410442188 15673999.994410442188 15673999.994410442188 60465.416780487 2024-06-04T10:00:09.834037+00:00 20134799.999625939876 20134800.000030666590 34800.011567420057 8699985372.577106475830 5799996068.265272140503 20099999.988451600075 15673999.977391939610 15674000.001253595576 15674000.001253595576 15674000.001253595576 15674000.001253595576 15674000.001253595576 60465.416792031 2024-06-04T10:00:10.831506+00:00 20134800.000246427953 20134800.000063735992 34800.011545193251 8699985573.144620895386 5799996167.622904777527 20099999.988451600075 15674000.019187530503 15674000.001837488264 15674000.001837488264 15674000.001837488264 15674000.001837488264 15674000.001837488264 60465.416803524 2024-06-04T10:00:11.824501+00:00 20134800.000230338424 20134800.000003468245 34800.011601721242 8699985571.799053192139 5799996169.305460929871 20099999.988451600075 15673999.980387829244 15674000.000602437183 15674000.000602437183 15674000.000602437183 15674000.000602437183 15674000.000602437183 60465.416815065 2024-06-04T10:00:12.821647+00:00 20134799.999863933772 20134800.000055871904 34800.011536083482 8699985395.737586975098 5799996078.539800643921 20099999.988451600075 15674000.004036772996 15674000.007156137377 15674000.007156137377 15674000.007156137377 15674000.007156137377 15674000.007156137377 60465.416826683 2024-06-04T10:00:13.825444+00:00 20134800.000008355826 20134799.999960433692 34800.011507204035 8699985429.832130432129 5799996094.383766174316 20099999.988451600075 15674000.007428139448 15673999.998022155836 15673999.998022155836 15673999.998022155836 15673999.998022155836 15673999.998022155836 60465.416838233 2024-06-04T10:00:14.823375+00:00 20134799.999726045877 20134799.999919671565 34800.011480937501 8699985477.316370010376 5799996117.031437873840 20099999.988451600075 15673999.999313961715 15673999.995718957856 15673999.995718957856 15673999.995718957856 15673999.995718957856 15673999.995718957856 60465.416849967 2024-06-04T10:00:15.837138+00:00 20134800.000535111874 20134800.000011999160 34800.011621844671 8699985534.311775207520 5799996151.400284767151 20099999.988451600075 15674000.001593574882 15674000.004571760073 15674000.004571760073 15674000.004571760073 15674000.004571760073 15674000.004571760073 60465.416861556 2024-06-04T10:00:16.838392+00:00 20134799.999240498990 20134799.999999139458 34800.011631836489 8699985264.274625778198 5799996016.798042297363 20099999.988451600075 15674000.016267858446 15674000.000891884789 15674000.000891884789 15674000.000891884789 15674000.000891884789 15674000.000891884789 60465.416873073 2024-06-04T10:00:17.833547+00:00 20134800.000023376197 20134800.000009793788 34800.011509186079 8699985457.149585723877 5799996108.125084877014 20099999.988451600075 15673999.994029900059 15673999.993750957772 15673999.993750957772 15673999.993750957772 15673999.993750957772 15673999.993750957772 60465.416884793 2024-06-04T10:00:18.846078+00:00 20134800.000475391746 20134800.000051714480 34800.011550153300 8699985763.078725814819 5799996262.796616554260 20099999.988451600075 15673999.985975891352 15674000.001494087279 15674000.001494087279 15674000.001494087279 15674000.001494087279 15674000.001494087279 60465.416896131 2024-06-04T10:00:19.825748+00:00 20134800.000062312931 20134800.000093318522 34800.011741553048 8699985379.318897247314 5799996078.891719818115 20099999.988451600075 15674000.032799188048 15674000.003751715645 15674000.003751715645 15674000.003751715645 15674000.003751715645 15674000.003751715645 60465.416907640 2024-06-04T10:00:20.820118+00:00 20134800.000265173614 20134800.000061601400 34800.011504945163 8699985479.061750411987 5799996118.904471397400 20099999.988451600075 15673999.989827513695 15673999.998739877716 15673999.998739877716 15673999.998739877716 15673999.998739877716 15673999.998739877716 60465.416919279 2024-06-04T10:00:21.825721+00:00 20134799.999727178365 20134799.999957863241 34800.011516147955 8699985236.538927078247 5799995998.109828948975 20099999.988451600075 15673999.973216872662 15673999.998731071129 15673999.998731071129 15673999.998731071129 15673999.998731071129 15673999.998731071129 60465.416930806 2024-06-04T10:00:22.821616+00:00 20134799.999802995473 20134800.000025160611 34800.011604393381 8699985494.736558914185 5799996130.885548591614 20099999.988451600075 15673999.996806822717 15674000.000403573737 15674000.000403573737 15674000.000403573737 15674000.000403573737 15674000.000403573737 60465.416942406 2024-06-04T10:00:23.823897+00:00 20134799.999982096255 20134799.999990820885 34800.011521207649 8699985602.803430557251 5799996181.452898979187 20099999.988451600075 15674000.007329115644 15673999.999500449747 15673999.999500449747 15673999.999500449747 15673999.999500449747 15673999.999500449747 60465.416953930 2024-06-04T10:00:24.819569+00:00 20134800.000027783215 20134799.999920759350 34800.011490169272 8699985524.020088195801 5799996140.767964363098 20099999.988451600075 15674000.032740453258 15674000.000815983862 15674000.000815983862 15674000.000815983862 15674000.000815983862 15674000.000815983862 60465.416965528 2024-06-04T10:00:25.821675+00:00 20134800.000128265470 20134800.000002164394 34800.011573836593 8699985631.838037490845 5799996198.163093566895 20099999.988451600075 15673999.979267505929 15673999.997431965545 15673999.997431965545 15673999.997431965545 15673999.997431965545 15673999.997431965545 60465.416977068 2024-06-04T10:00:26.818674+00:00 20134799.999738108367 20134799.999995730817 34800.011463536954 8699985466.659786224365 5799996110.978150367737 20099999.988451600075 15673999.999143511057 15673999.999071579427 15673999.999071579427 15673999.999071579427 15673999.999071579427 15673999.999071579427 60465.416988896 2024-06-04T10:00:27.840654+00:00 20134800.000290594995 20134799.999997902662 34800.011519046493 8699985648.371414184570 5799996204.146866798401 20099999.988451600075 15674000.010760527104 15674000.004082255065 15674000.004082255065 15674000.004082255065 15674000.004082255065 15674000.004082255065 60465.417000289 2024-06-04T10:00:28.824993+00:00 20134799.999917890877 20134799.999944303185 34800.011508325515 8699985285.700206756592 5799996022.364565849304 20099999.988451600075 15673999.993384448811 15673999.999093580991 15673999.999093580991 15673999.999093580991 15673999.999093580991 15673999.999093580991 60465.417011937 2024-06-04T10:00:29.831320+00:00 20134799.999525308609 20134799.999992653728 34800.011529370888 8699985460.565073013306 5799996110.673888206482 20099999.988451600075 15673999.997640410438 15674000.002513723448 15674000.002513723448 15674000.002513723448 15674000.002513723448 15674000.002513723448 60465.417023375 2024-06-04T10:00:30.819552+00:00 20134800.000243090093 20134799.999991923571 34800.011544505825 8699985613.620088577271 5799996187.832018852234 20099999.988451600075 15673999.980776829645 15673999.997235340998 15673999.997235340998 15673999.997235340998 15673999.997235340998 15673999.997235340998 60465.417034944 2024-06-04T10:00:31.819135+00:00 20134800.000414527953 20134799.999950923026 34800.011548896764 8699985616.131757736206 5799996189.270809173584 20099999.988451600075 15674000.006378503516 15674000.000715008005 15674000.000715008005 15674000.000715008005 15674000.000715008005 15674000.000715008005 60465.417046630 2024-06-04T10:00:32.828807+00:00 20134799.999993938953 20134799.999995939434 34800.011690152940 8699985335.919055938721 5799996055.050118446350 20099999.988451600075 15674000.014229267836 15673999.999865582213 15673999.999865582213 15673999.999865582213 15673999.999865582213 15673999.999865582213 60465.417058086 2024-06-04T10:00:33.818668+00:00 20134799.999123539776 20134800.000014420599 34800.011500200511 8699985212.914546966553 5799995985.633180618286 20099999.988451600075 15673999.990572078153 15674000.000803608447 15674000.000803608447 15674000.000803608447 15674000.000803608447 15674000.000803608447 60465.417069691 2024-06-04T10:00:34.821346+00:00 20134800.001056719571 20134800.000024691224 34800.011627564214 8699985767.127695083618 5799996268.046586990356 20099999.988451600075 15673999.990642962977 15673999.998925553635 15673999.998925553635 15673999.998925553635 15673999.998925553635 15673999.998925553635 60465.417081280 2024-06-04T10:00:35.822601+00:00 20134799.998909819871 20134800.000101372600 34800.011530515621 8699985572.947904586792 5799996166.912981033325 20099999.988451600075 15673999.984412536025 15673999.998158024624 15673999.998158024624 15673999.998158024624 15673999.998158024624 15673999.998158024624 60465.417092822 2024-06-04T10:00:36.819879+00:00 20134800.000666953623 20134800.000025399029 34800.011782517002 8699985863.700065612793 5799996322.789146423340 20099999.988451600075 15674000.030747478828 15674000.002392690629 15674000.002392690629 15674000.002392690629 15674000.002392690629 15674000.002392690629 60465.417104388 2024-06-04T10:00:37.819133+00:00 20134799.999627340585 20134799.999973356724 34800.011563311855 8699985577.640197753906 5799996170.625637054443 20099999.988451600075 15673999.961315421388 15674000.001964999363 15674000.001964999363 15674000.001964999363 15674000.001964999363 15674000.001964999363 60465.417115956 2024-06-04T10:00:38.818542+00:00 20134800.000407058746 20134800.000054277480 34800.011608876484 8699985728.485660552979 5799996247.946893692017 20099999.988451600075 15674000.009027929977 15673999.997384000570 15673999.997384000570 15673999.997384000570 15673999.997384000570 15673999.997384000570 60465.417127545 2024-06-04T10:00:39.819919+00:00 20134799.999778188765 20134799.999945126474 34800.011317350043 8699985521.325382232666 5799996132.219800949097 20099999.988451600075 15674000.013412533328 15673999.997791508213 15673999.997791508213 15673999.997791508213 15673999.997791508213 15673999.997791508213 60465.417139105 2024-06-04T10:00:40.818670+00:00 20134800.000510964543 20134799.999944306910 34800.011581979539 8699985505.807981491089 5799996135.487340927124 20099999.988451600075 15674000.044537782669 15674000.004820965230 15674000.004820965230 15674000.004820965230 15674000.004820965230 15674000.004820965230 60465.417150701 2024-06-04T10:00:41.820601+00:00 20134799.999398533255 20134800.000042807311 34800.011553143297 8699985382.977115631104 5799996072.870389938354 20099999.988451600075 15673999.952415075153 15674000.000760246068 15674000.000760246068 15674000.000760246068 15674000.000760246068 15674000.000760246068 60465.417162396 2024-06-04T10:00:42.831065+00:00 20134800.000357925892 20134799.999904651195 34800.011415495581 8699985646.670507431030 5799996198.981755256653 20099999.988451600075 15674000.010604416952 15673999.997349930927 15673999.997349930927 15673999.997349930927 15673999.997349930927 15673999.997349930927 60465.417173895 2024-06-04T10:00:43.824531+00:00 20134800.000195752829 20134800.000038497150 34800.011614600735 8699985504.855792999268 5799996136.370450973511 20099999.988451600075 15673999.992319317535 15673999.995499446988 15673999.995499446988 15673999.995499446988 15673999.995499446988 15673999.995499446988 60465.417185412 2024-06-04T10:00:44.819619+00:00 20134799.999925483018 20134799.999994989485 34800.011418348593 8699985341.655708312988 5799996046.593243598938 20099999.988451600075 15673999.997229916975 15674000.002567024902 15674000.002567024902 15674000.002567024902 15674000.002567024902 15674000.002567024902 60465.417196986 2024-06-04T10:00:45.819599+00:00 20134799.999877024442 20134800.000031288713 34800.011640259800 8699985397.955106735229 5799996083.989272117615 20099999.988451600075 15674000.045139595866 15674000.000618925318 15674000.000618925318 15674000.000618925318 15674000.000618925318 15674000.000618925318 60465.417208620 2024-06-04T10:00:46.824802+00:00 20134799.999935690314 20134799.999962050468 34800.011464665287 8699985352.678245544434 5799996054.034366607666 20099999.988451600075 15673999.960031274706 15673999.999101325870 15673999.999101325870 15673999.999101325870 15673999.999101325870 15673999.999101325870 60465.417220240 2024-06-04T10:00:47.828743+00:00 20134799.999708075076 20134799.999961640686 34800.011557777354 8699985461.391853332520 5799996112.270855903625 20099999.988451600075 15674000.013802919537 15673999.997746318579 15673999.997746318579 15673999.997746318579 15673999.997746318579 15673999.997746318579 60465.417231694 2024-06-04T10:00:48.818391+00:00 20134800.000484060496 20134799.999999515712 34800.011677644121 8699985630.136842727661 5799996201.637816429138 20099999.988451600075 15674000.003825373948 15674000.007288448513 15674000.007288448513 15674000.007288448513 15674000.007288448513 15674000.007288448513 60465.417243277 2024-06-04T10:00:49.819094+00:00 20134799.999853763729 20134799.999967429787 34800.011467198194 8699985401.240562438965 5799996078.421081542969 20099999.988451600075 15674000.012922089547 15673999.995016476139 15673999.995016476139 15673999.995016476139 15673999.995016476139 15673999.995016476139 60465.417254844 2024-06-04T10:00:50.818531+00:00 20134799.999864351004 20134800.000021241605 34800.011679684627 8699985415.898096084595 5799996094.603466033936 20099999.988451600075 15673999.957564011216 15674000.004897674546 15674000.004897674546 15674000.004897674546 15674000.004897674546 15674000.004897674546 60465.417266430 2024-06-04T10:00:51.819532+00:00 20134800.000200208277 20134800.000042330474 34800.011589073569 8699985485.038614273071 5799996125.398247718811 20099999.988451600075 15673999.991983195767 15673999.992235172540 15673999.992235172540 15673999.992235172540 15673999.992235172540 15673999.992235172540 60465.417278036 2024-06-04T10:00:52.822298+00:00 20134799.999989688396 20134800.000036813319 34800.011502095105 8699985490.484149932861 5799996124.496898651123 20099999.988451600075 15674000.033686736599 15674000.008941411972 15674000.008941411972 15674000.008941411972 15674000.008941411972 15674000.008941411972 60465.417289570 2024-06-04T10:00:53.818829+00:00 20134799.999745696783 20134800.000037338585 34800.011597368975 8699985490.973657608032 5799996128.711401939392 20099999.988451600075 15674000.008344724774 15673999.992664521560 15673999.992664521560 15673999.992664521560 15673999.992664521560 15673999.992664521560 60465.417301144 2024-06-04T10:00:54.818813+00:00 20134800.000054948032 20134800.000035613775 34800.011583924461 8699985524.657146453857 5799996144.992970466614 20099999.988451600075 15674000.004490064457 15673999.998583782464 15673999.998583782464 15673999.998583782464 15673999.998583782464 15673999.998583782464 60465.417312720 2024-06-04T10:00:55.819006+00:00 20134800.000348243862 20134799.999965552241 34800.011508702992 8699985537.479433059692 5799996148.269864082336 20099999.988451600075 15673999.978373741731 15674000.006429236382 15674000.006429236382 15674000.006429236382 15674000.006429236382 15674000.006429236382 60465.417324292 2024-06-04T10:00:56.818779+00:00 20134799.999953027815 20134799.999993804842 34800.011475994477 8699985372.619077682495 5799996064.476830482483 20099999.988451600075 15674000.028018251061 15674000.001746188849 15674000.001746188849 15674000.001746188849 15674000.001746188849 15674000.001746188849 60465.417335863 2024-06-04T10:00:57.818551+00:00 20134800.000545248389 20134800.000001579523 34800.011570776951 8699985400.572862625122 5799996082.403000831604 20099999.988451600075 15673999.963831169531 15674000.000624129549 15674000.000624129549 15674000.000624129549 15674000.000624129549 15674000.000624129549 60465.417347440 2024-06-04T10:00:58.818829+00:00 20134799.999132759869 20134799.999943625182 34800.011395983711 8699985086.708858489990 5799995918.187931060791 20099999.988451600075 15674000.046845169738 15673999.999910240993 15673999.999910240993 15673999.999910240993 15673999.999910240993 15673999.999910240993 60465.417359029 2024-06-04T10:00:59.820128+00:00 20134800.000161048025 20134799.999987345189 34800.011583712803 8699985429.987869262695 5799996097.649488449097 20099999.988451600075 15673999.977753596380 15673999.998366689309 15673999.998366689309 15673999.998366689309 15673999.998366689309 15673999.998366689309 60465.417370582 2024-06-04T10:01:00.818261+00:00 20134800.000379614532 20134800.000043068081 34800.011457937355 8699985507.828083038330 5799996131.328917503357 20099999.988451600075 15674000.004150077701 15673999.999648587778 15673999.999648587778 15673999.999648587778 15673999.999648587778 15673999.999648587778 60465.417382307 2024-06-04T10:01:01.831370+00:00 20134799.999333914369 20134799.999989911914 34800.011671639892 8699985429.792774200439 5799996101.215567588806 20099999.988451600075 15674000.002840388566 15673999.999538768083 15673999.999538768083 15673999.999538768083 15673999.999538768083 15673999.999538768083 60465.417393756 2024-06-04T10:01:02.820552+00:00 20134800.000275228173 20134799.999992892146 34800.011528973206 8699985525.347915649414 5799996143.048680305481 20099999.988451600075 15673999.999221488833 15674000.000570418313 15674000.000570418313 15674000.000570418313 15674000.000570418313 15674000.000570418313 60465.417405451 2024-06-04T10:01:03.830984+00:00 20134799.999525271356 20134799.999950475991 34800.011485837953 8699985468.100301742554 5799996112.627526283264 20099999.988451600075 15673999.970664240420 15674000.000700868666 15674000.000700868666 15674000.000700868666 15674000.000700868666 15674000.000700868666 60465.417416884 2024-06-04T10:01:04.818733+00:00 20134800.000226579607 20134800.000025197864 34800.011661234057 8699985763.370279312134 5799996267.570696830750 20099999.988451600075 15674000.022375565022 15673999.999584611505 15673999.999584611505 15673999.999584611505 15673999.999584611505 15673999.999584611505 60465.417428455 2024-06-04T10:01:05.818500+00:00 20134800.000536937267 20134799.999964948744 34800.011530196731 8699985580.928760528564 5799996170.890039443970 20099999.988451600075 15674000.012924479321 15673999.999549433589 15673999.999549433589 15673999.999549433589 15673999.999549433589 15673999.999549433589 60465.417440074 2024-06-04T10:01:06.822350+00:00 20134800.000242441893 20134800.000002261251 34800.011536269027 8699985314.615800857544 5799996037.986572265625 20099999.988451600075 15673999.968760326505 15673999.999759336933 15673999.999759336933 15673999.999759336933 15673999.999759336933 15673999.999759336933 60465.417451607 2024-06-04T10:01:07.818853+00:00 20134799.999218672514 20134800.000066012144 34800.011642599035 8699985224.637323379517 5799995997.427743911743 20099999.988451600075 15673999.992322428152 15673999.995187858120 15673999.995187858120 15673999.995187858120 15673999.995187858120 15673999.995187858120 60465.417463192 2024-06-04T10:01:08.819807+00:00 20134800.000663105398 20134800.000034619123 34800.011512586505 8699985562.657533645630 5799996161.020673751831 20099999.988451600075 15674000.010268481448 15674000.000428164378 15674000.000428164378 15674000.000428164378 15674000.000428164378 15674000.000428164378 60465.417474769 2024-06-04T10:01:09.819992+00:00 20134799.999200724065 20134799.999955624342 34800.011480549692 8699985292.472211837769 5799996024.593151092529 20099999.988451600075 15673999.970399951562 15674000.003691280261 15674000.003691280261 15674000.003691280261 15674000.003691280261 15674000.003691280261 60465.417486331 2024-06-04T10:01:10.818981+00:00 20134800.000241950154 20134800.000033285469 34800.011497884763 8699985649.539081573486 5799996203.848876953125 20099999.988451600075 15674000.029822750017 15674000.001225261018 15674000.001225261018 15674000.001225261018 15674000.001225261018 15674000.001225261018 60465.417497904 2024-06-04T10:01:11.818859+00:00 20134800.000959835947 20134799.999996077269 34800.011670671483 8699985618.015520095825 5799996195.286549568176 20099999.988451600075 15674000.012345999479 15673999.998391298577 15673999.998391298577 15673999.998391298577 15673999.998391298577 15673999.998391298577 60465.417509473 2024-06-04T10:01:12.818507+00:00 20134799.998780746013 20134800.000077337027 34800.011504145703 8699985191.769895553589 5799995975.225149154663 20099999.988451600075 15674000.009304285049 15673999.995283601806 15673999.995283601806 15673999.995283601806 15673999.995283601806 15673999.995283601806 60465.417521073 2024-06-04T10:01:13.820735+00:00 20134800.000611461699 20134799.999999683350 34800.011668765866 8699985644.450857162476 5799996208.424826622009 20099999.988451600075 15673999.964440274984 15674000.001872869208 15674000.001872869208 15674000.001872869208 15674000.001872869208 15674000.001872869208 60465.417532638 2024-06-04T10:01:14.819917+00:00 20134799.999446913600 20134800.000031501055 34800.011532130287 8699985505.227624893188 5799996133.120028495789 20099999.988451600075 15674000.018096530810 15674000.003709932789 15674000.003709932789 15674000.003709932789 15674000.003709932789 15674000.003709932789 60465.417544210 2024-06-04T10:01:15.819791+00:00 20134800.000578563660 20134799.999965753406 34800.011606403175 8699985783.508554458618 5799996275.355218887329 20099999.988451600075 15673999.983718583360 15674000.001024225727 15674000.001024225727 15674000.001024225727 15674000.001024225727 15674000.001024225727 60465.417555776 2024-06-04T10:01:16.819090+00:00 20134800.000144578516 20134799.999990385026 34800.011637458520 8699985480.747106552124 5799996125.268459320068 20099999.988451600075 15674000.048296438530 15673999.998683311045 15673999.998683311045 15673999.998683311045 15673999.998683311045 15673999.998683311045 60465.417567341 2024-06-04T10:01:17.818257+00:00 20134799.999681003392 20134799.999984443188 34800.011455137501 8699985298.149408340454 5799996026.372892379761 20099999.988451600075 15673999.990162190050 15674000.000802645460 15674000.000802645460 15674000.000802645460 15674000.000802645460 15674000.000802645460 60465.417578920 2024-06-04T10:01:18.818721+00:00 20134799.999813165516 20134799.999994788319 34800.011480264970 8699985457.794733047485 5799996107.242542266846 20099999.988451600075 15673999.968326495960 15673999.999584706500 15673999.999584706500 15673999.999584706500 15673999.999584706500 15673999.999584706500 60465.417590496 2024-06-04T10:01:19.818872+00:00 20134800.000282775611 20134800.000035688281 34800.011702203454 8699985562.376668930054 5799996168.780984878540 20099999.988451600075 15674000.003216197714 15674000.003095949069 15674000.003095949069 15674000.003095949069 15674000.003095949069 15674000.003095949069 60465.417602070 2024-06-04T10:01:20.818808+00:00 20134799.999860636890 20134800.000045590103 34800.011540804153 8699985487.988910675049 5799996124.862126350403 20099999.988451600075 15674000.025410994887 15674000.000909764320 15674000.000909764320 15674000.000909764320 15674000.000909764320 15674000.000909764320 60465.417613644 2024-06-04T10:01:21.818821+00:00 20134800.000021561980 20134800.000036302954 34800.011665448546 8699985607.603382110596 5799996189.862926483154 20099999.988451600075 15673999.960258314386 15673999.998054321855 15673999.998054321855 15673999.998054321855 15673999.998054321855 15673999.998054321855 60465.417625211 2024-06-04T10:01:22.818235+00:00 20134800.000388190150 20134800.000000435859 34800.011510809272 8699985491.058887481689 5799996125.147354125977 20099999.988451600075 15674000.030118590221 15673999.998438831419 15673999.998438831419 15673999.998438831419 15673999.998438831419 15673999.998438831419 60465.417636790 2024-06-04T10:01:23.818688+00:00 20134799.999852400273 20134799.999989300966 34800.011520566819 8699985392.132812500000 5799996076.090889930725 20099999.988451600075 15673999.994478754699 15674000.000147605315 15674000.000147605315 15674000.000147605315 15674000.000147605315 15674000.000147605315 60465.417648363 2024-06-04T10:01:24.818603+00:00 20134800.000000461936 20134799.999932091683 34800.011471464350 8699985332.523569107056 5799996044.240317344666 20099999.988451600075 15673999.992639178410 15673999.999901801348 15673999.999901801348 15673999.999901801348 15673999.999901801348 15673999.999901801348 60465.417659940 2024-06-04T10:01:25.818800+00:00 20134799.999304238707 20134799.999960362911 34800.011531028431 8699985305.338829040527 5799996033.129796028137 20099999.988451600075 15674000.007272060961 15674000.000563832000 15674000.000563832000 15674000.000563832000 15674000.000563832000 15674000.000563832000 60465.417671512 2024-06-04T10:01:26.818621+00:00 20134800.000467572361 20134800.000010825694 34800.011582685103 8699985753.951757431030 5799996259.588632583618 20099999.988451600075 15673999.981928663328 15674000.000310212374 15674000.000310212374 15674000.000310212374 15674000.000310212374 15674000.000310212374 60465.417683088 2024-06-04T10:01:27.818796+00:00 20134800.000051993877 20134799.999989710748 34800.011544664565 8699985523.597406387329 5799996142.827280044556 20099999.988451600075 15674000.018512504175 15673999.995088107884 15673999.995088107884 15673999.995088107884 15673999.995088107884 15673999.995088107884 60465.417694660 2024-06-04T10:01:28.818624+00:00 20134799.999806333333 20134800.000060215592 34800.011598084755 8699985596.654426574707 5799996181.581630706787 20099999.988451600075 15673999.975675189868 15674000.002216141671 15674000.002216141671 15674000.002216141671 15674000.002216141671 15674000.002216141671 60465.417706244 2024-06-04T10:01:29.819458+00:00 20134799.999972686172 20134800.000051174313 34800.011480311594 8699985511.513278961182 5799996134.103826522827 20099999.988451600075 15674000.033227689564 15673999.999836469069 15673999.999836469069 15673999.999836469069 15673999.999836469069 15673999.999836469069 60465.417717818 2024-06-04T10:01:30.819498+00:00 20134800.000092290342 20134799.999916911125 34800.011481223322 8699985634.761217117310 5799996195.765774726868 20099999.988451600075 15674000.001323537901 15673999.998647904024 15673999.998647904024 15673999.998647904024 15673999.998647904024 15673999.998647904024 60465.417729390 2024-06-04T10:01:31.819297+00:00 20134800.000749658793 20134800.000019211322 34800.011506714676 8699985589.303295135498 5799996174.098968505859 20099999.988451600075 15673999.992930410430 15673999.998313469812 15673999.998313469812 15673999.998313469812 15673999.998313469812 15673999.998313469812 60465.417741027 2024-06-04T10:01:32.824718+00:00 20134799.999207172543 20134799.999986734241 34800.011621280952 8699985264.834373474121 5799996016.638109207153 20099999.988451600075 15673999.990222861990 15674000.004244528711 15674000.004244528711 15674000.004244528711 15674000.004244528711 15674000.004244528711 60465.417752533 2024-06-04T10:01:33.818879+00:00 20134799.999993786216 20134799.999939255416 34800.011443842370 8699985536.009727478027 5799996144.832497596741 20099999.988451600075 15674000.001585327089 15673999.998574612662 15673999.998574612662 15673999.998574612662 15673999.998574612662 15673999.998574612662 60465.417764103 2024-06-04T10:01:34.818494+00:00 20134799.999992948025 20134799.999963194132 34800.011486287964 8699985437.081441879272 5799996097.136934280396 20099999.988451600075 15674000.025280555710 15673999.998708713800 15673999.998708713800 15673999.998708713800 15673999.998708713800 15673999.998708713800 60465.417775678 2024-06-04T10:01:35.818638+00:00 20134799.999568112195 20134799.999973230064 34800.011614507792 8699985539.278919219971 5799996153.578187942505 20099999.988451600075 15673999.976908976212 15674000.000784868374 15674000.000784868374 15674000.000784868374 15674000.000784868374 15674000.000784868374 60465.417787252 2024-06-04T10:01:36.818620+00:00 20134800.001316338778 20134800.000039301813 34800.011578452599 8699985889.960372924805 5799996327.416592597961 20099999.988451600075 15674000.006268696859 15673999.998828632757 15673999.998828632757 15673999.998828632757 15673999.998828632757 15673999.998828632757 60465.417798840 2024-06-04T10:01:37.819790+00:00 20134799.999193288386 20134799.999999705702 34800.011698979491 8699984982.721426010132 5799995878.819083213806 20099999.988451600075 15673999.989406676963 15674000.000257402658 15674000.000257402658 15674000.000257402658 15674000.000257402658 15674000.000257402658 60465.417810404 2024-06-04T10:01:38.818918+00:00 20134799.999612357467 20134800.000065896660 34800.011458854016 8699985363.471311569214 5799996059.188770294189 20099999.988451600075 15674000.010689077899 15674000.001749046147 15674000.001749046147 15674000.001749046147 15674000.001749046147 15674000.001749046147 60465.417821971 2024-06-04T10:01:39.818265+00:00 20134800.000682573766 20134800.000053748488 34800.011602043196 8699985830.549413681030 5799996298.694043159485 20099999.988451600075 15674000.030122583732 15674000.002139635384 15674000.002139635384 15674000.002139635384 15674000.002139635384 15674000.002139635384 60465.417833609 2024-06-04T10:01:40.823823+00:00 20134799.999949917197 20134800.000052962452 34800.011640159260 8699985506.486568450928 5799996138.250785827637 20099999.988451600075 15673999.964858181775 15673999.997230108827 15673999.997230108827 15673999.997230108827 15673999.997230108827 15673999.997230108827 60465.417845123 2024-06-04T10:01:41.818639+00:00 20134800.000253863633 20134799.999983496964 34800.011502583729 8699985310.552228927612 5799996034.551291465759 20099999.988451600075 15673999.982926409692 15673999.999085456133 15673999.999085456133 15673999.999085456133 15673999.999085456133 15673999.999085456133 60465.417856701 2024-06-04T10:01:42.818918+00:00 20134799.999129921198 20134800.000022422522 34800.011475102903 8699985334.167266845703 5799996045.213778495789 20099999.988451600075 15674000.004637362435 15674000.001615643501 15674000.001615643501 15674000.001615643501 15674000.001615643501 15674000.001615643501 60465.417868271 2024-06-04T10:01:43.818608+00:00 20134800.000700931996 20134799.999958377331 34800.011737108209 8699985771.013582229614 5799996274.553864479065 20099999.988451600075 15674000.004830237478 15674000.002131346613 15674000.002131346613 15674000.002131346613 15674000.002131346613 15674000.002131346613 60465.417879840 2024-06-04T10:01:44.818220+00:00 20134799.999810203910 20134800.000018496066 34800.011678288676 8699985491.228048324585 5799996132.210266113281 20099999.988451600075 15674000.004516357556 15674000.000348445028 15674000.000348445028 15674000.000348445028 15674000.000348445028 15674000.000348445028 60465.417891425 2024-06-04T10:01:45.819092+00:00 20134800.000177290291 20134799.999979041517 34800.011456295062 8699985451.981639862061 5799996103.337303161621 20099999.988451600075 15674000.007329640910 15673999.999806100503 15673999.999806100503 15673999.999806100503 15673999.999806100503 15673999.999806100503 60465.417902994 2024-06-04T10:01:46.818659+00:00 20134799.999723915011 20134799.999978382140 34800.011548219241 8699985299.365787506104 5799996030.859574317932 20099999.988451600075 15674000.007337765768 15674000.000519271940 15674000.000519271940 15674000.000519271940 15674000.000519271940 15674000.000519271940 60465.417914571 2024-06-04T10:01:47.818956+00:00 20134800.000440631062 20134799.999988947064 34800.011598776146 8699985536.345899581909 5799996151.456167221069 20099999.988451600075 15673999.995614806190 15673999.998832307756 15673999.998832307756 15673999.998832307756 15673999.998832307756 15673999.998832307756 60465.417926149 2024-06-04T10:01:48.819309+00:00 20134799.999068066478 20134799.999975141138 34800.011413886365 8699985286.486942291260 5799996018.822932243347 20099999.988451600075 15673999.953003609553 15673999.999721825123 15673999.999721825123 15673999.999721825123 15673999.999721825123 15673999.999721825123 60465.417937727 2024-06-04T10:01:49.819575+00:00 20134800.000810906291 20134799.999978978187 34800.011658668023 8699985714.659503936768 5799996243.108472824097 20099999.988451600075 15674000.047781439498 15674000.000011688098 15674000.000011688098 15674000.000011688098 15674000.000011688098 15674000.000011688098 60465.417949291 2024-06-04T10:01:50.818723+00:00 20134799.999971624464 20134799.999979577959 34800.011483320312 8699985375.838386535645 5799996066.391733169556 20099999.988451600075 15673999.997700216249 15673999.999806422740 15673999.999806422740 15673999.999806422740 15673999.999806422740 15673999.999806422740 60465.417960866 2024-06-04T10:01:51.818804+00:00 20134800.000414904207 20134800.000015873462 34800.011746306358 8699985257.486360549927 5799996018.173502922058 20099999.988451600075 15673999.984061539173 15673999.998696383089 15673999.998696383089 15673999.998696383089 15673999.998696383089 15673999.998696383089 60465.417972445 2024-06-04T10:01:52.819299+00:00 20134799.999605070800 20134800.000066749752 34800.011561319836 8699985169.315353393555 5799995966.380235671997 20099999.988451600075 15673999.996765162796 15674000.002399075776 15674000.002399075776 15674000.002399075776 15674000.002399075776 15674000.002399075776 60465.417984013 2024-06-04T10:01:53.818701+00:00 20134799.999314710498 20134799.999953579158 34800.011530520809 8699985427.535306930542 5799996094.206909179688 20099999.988451600075 15674000.018755486235 15673999.998068897054 15673999.998068897054 15673999.998068897054 15673999.998068897054 15673999.998068897054 60465.417995592 2024-06-04T10:01:54.819173+00:00 20134800.000233527273 20134800.000044193119 34800.011612204667 8699985703.532690048218 5799996235.609116554260 20099999.988451600075 15673999.977553894743 15673999.999408138916 15673999.999408138916 15673999.999408138916 15673999.999408138916 15673999.999408138916 60465.418007165 2024-06-04T10:01:55.819052+00:00 20134799.999828569591 20134799.999986384064 34800.011607375614 8699985627.106573104858 5799996197.194836616516 20099999.988451600075 15673999.991350261495 15674000.000248700380 15674000.000248700380 15674000.000248700380 15674000.000248700380 15674000.000248700380 60465.418018734 2024-06-04T10:01:56.818571+00:00 20134800.000605389476 20134799.999984424561 34800.011571290459 8699985841.384233474731 5799996302.830123901367 20099999.988451600075 15674000.048364432529 15674000.000861313194 15674000.000861313194 15674000.000861313194 15674000.000861313194 15674000.000861313194 60465.418030310 2024-06-04T10:01:57.818766+00:00 20134799.998954404145 20134800.000037103891 34800.011555703939 8699985299.034708023071 5799996031.005908966064 20099999.988451600075 15673999.974433939904 15674000.001605136320 15674000.001605136320 15674000.001605136320 15674000.001605136320 15674000.001605136320 60465.418041880 2024-06-04T10:01:58.818437+00:00 20134800.001136239618 20134800.000001128763 34800.011643369769 8699985857.988100051880 5799996314.135348320007 20099999.988451600075 15674000.003064641729 15674000.001213151962 15674000.001213151962 15674000.001213151962 15674000.001213151962 15674000.001213151962 60465.418053467 2024-06-04T10:01:59.819574+00:00 20134799.999290563166 20134800.000072572380 34800.011464373718 8699985471.551837921143 5799996113.459041595459 20099999.988451600075 15674000.004229573533 15674000.000208830461 15674000.000208830461 15674000.000208830461 15674000.000208830461 15674000.000208830461 60465.418065030 2024-06-04T10:02:00.818612+00:00 20134799.999963317066 20134799.999951295555 34800.011570111754 8699985789.717508316040 5799996276.947631835938 20099999.988451600075 15673999.992037458345 15673999.999816609547 15673999.999816609547 15673999.999816609547 15673999.999816609547 15673999.999816609547 60465.418076603 2024-06-04T10:02:01.818468+00:00 20134800.000416003168 20134800.000015269965 34800.011549260111 8699985637.609580993652 5799996200.024850845337 20099999.988451600075 15673999.983815582469 15673999.997250083834 15673999.997250083834 15673999.997250083834 15673999.997250083834 15673999.997250083834 60465.418088383 2024-06-04T10:02:02.836242+00:00 20134800.000357862562 20134800.000144433230 34800.011601469458 8699985534.116889953613 5799996150.453887939453 20099999.988451600075 15674000.020176775753 15673999.998498683795 15673999.998498683795 15673999.998498683795 15673999.998498683795 15673999.998498683795 60465.418099867 2024-06-04T10:02:03.828526+00:00 20134799.999629613012 20134799.999922193587 34800.011557513870 8699985286.081502914429 5799996024.604703903198 20099999.988451600075 15674000.019825926051 15674000.000039849430 15674000.000039849430 15674000.000039849430 15674000.000039849430 15674000.000039849430 60465.418111447 2024-06-04T10:02:04.829048+00:00 20134799.999296780676 20134800.000031016767 34800.011400703901 8699985683.773305892944 5799996216.916850090027 20099999.988451600075 15673999.958690196276 15673999.998100580648 15673999.998100580648 15673999.998100580648 15673999.998100580648 15673999.998100580648 60465.418123071 2024-06-04T10:02:05.833359+00:00 20134800.000580247492 20134800.000002000481 34800.011644994898 8699985948.376871109009 5799996359.397440910339 20099999.988451600075 15674000.014739038423 15673999.998197745532 15673999.998197745532 15673999.998197745532 15673999.998197745532 15673999.998197745532 60465.418134486 2024-06-04T10:02:06.819633+00:00 20134800.000372953713 20134799.999970659614 34800.011654908078 8699985617.104288101196 5799996194.174200057983 20099999.988451600075 15674000.002355823293 15674000.000501500443 15674000.000501500443 15674000.000501500443 15674000.000501500443 15674000.000501500443 60465.418146240 2024-06-04T10:02:07.835133+00:00 20134799.999601319432 20134799.999927259982 34800.011485902804 8699985503.806016921997 5799996130.483153343201 20099999.988451600075 15673999.995628539473 15674000.004630248994 15674000.004630248994 15674000.004630248994 15674000.004630248994 15674000.004630248994 60465.418157742 2024-06-04T10:02:08.828932+00:00 20134800.000851467252 20134800.000000417233 34800.011532052064 8699985605.883930206299 5799996183.445000648499 20099999.988451600075 15674000.010024001822 15674000.001615598798 15674000.001615598798 15674000.001615598798 15674000.001615598798 15674000.001615598798 60465.418169471 2024-06-04T10:02:09.842321+00:00 20134800.000212974846 20134800.000001084059 34800.011532925440 8699985217.205137252808 5799995989.141992568970 20099999.988451600075 15673999.997206166387 15673999.999315328896 15673999.999315328896 15673999.999315328896 15673999.999315328896 15673999.999315328896 60465.418180992 2024-06-04T10:02:10.837679+00:00 20134799.998548138887 20134800.000002309680 34800.011421225026 8699985045.391265869141 5799995898.580871582031 20099999.988451600075 15673999.996550770476 15673999.995098078623 15673999.995098078623 15673999.995098078623 15673999.995098078623 15673999.995098078623 60465.418192541 2024-06-04T10:02:11.835576+00:00 20134800.000198654830 20134799.999970059842 34800.011344521998 8699985847.631507873535 5799996296.505032539368 20099999.988451600075 15673999.969458673149 15673999.999903071672 15673999.999903071672 15673999.999903071672 15673999.999903071672 15673999.999903071672 60465.418204031 2024-06-04T10:02:12.828267+00:00 20134800.000123653561 20134800.000014360994 34800.011511504548 8699985622.135328292847 5799996190.714572906494 20099999.988451600075 15674000.000532923266 15674000.001160804182 15674000.001160804182 15674000.001160804182 15674000.001160804182 15674000.001160804182 60465.418215702 2024-06-04T10:02:13.836637+00:00 20134800.000374965370 20134799.999988485128 34800.011430731443 8699985554.532672882080 5799996153.547678947449 20099999.988451600075 15674000.035952234641 15674000.003275506198 15674000.003275506198 15674000.003275506198 15674000.003275506198 15674000.003275506198 60465.418227161 2024-06-04T10:02:14.826696+00:00 20134799.999947283417 20134799.999988541007 34800.011608739631 8699985552.043184280396 5799996159.719953536987 20099999.988451600075 15673999.990803619847 15673999.999049205333 15673999.999049205333 15673999.999049205333 15673999.999049205333 15673999.999049205333 60465.418238819 2024-06-04T10:02:15.833937+00:00 20134800.000250466168 20134800.000037185848 34800.011646195067 8699985549.801641464233 5799996160.159829139709 20099999.988451600075 15673999.995107324794 15673999.997687937692 15673999.997687937692 15673999.997687937692 15673999.997687937692 15673999.997687937692 60465.418250335 2024-06-04T10:02:16.828937+00:00 20134799.999963030219 20134800.000003457069 34800.011556549660 8699985301.824575424194 5799996032.436073303223 20099999.988451600075 15674000.042921606451 15673999.999120859429 15673999.999120859429 15673999.999120859429 15673999.999120859429 15673999.999120859429 60465.418261839 2024-06-04T10:02:17.822918+00:00 20134799.999149534851 20134799.999913964421 34800.011464547912 8699985447.943658828735 5799996101.662185668945 20099999.988451600075 15673999.954262563959 15674000.001639546826 15674000.001639546826 15674000.001639546826 15674000.001639546826 15674000.001639546826 60465.418273368 2024-06-04T10:02:18.818988+00:00 20134799.999622773379 20134800.000005275011 34800.011656021918 8699985728.581569671631 5799996249.959242820740 20099999.988451600075 15674000.021923938766 15674000.002916723490 15674000.002916723490 15674000.002916723490 15674000.002916723490 15674000.002916723490 60465.418284951 2024-06-04T10:02:19.819775+00:00 20134800.000956576318 20134800.000045496970 34800.011507745818 8699985861.332180023193 5799996310.156358718872 20099999.988451600075 15674000.008117925376 15673999.999359380454 15673999.999359380454 15673999.999359380454 15673999.999359380454 15673999.999359380454 60465.418296520 2024-06-04T10:02:20.819331+00:00 20134799.999898843467 20134799.999938473105 34800.011484058261 8699985481.866271972656 5799996119.436430931091 20099999.988451600075 15673999.971114236861 15673999.999285783619 15673999.999285783619 15673999.999285783619 15673999.999285783619 15673999.999285783619 60465.418308096 2024-06-04T10:02:21.819549+00:00 20134800.000109784305 20134800.000007893890 34800.011632418718 8699985439.816181182861 5799996104.593076705933 20099999.988451600075 15674000.006381765008 15673999.999537348747 15673999.999537348747 15673999.999537348747 15673999.999537348747 15673999.999537348747 60465.418319662 2024-06-04T10:02:22.818769+00:00 20134799.999773282558 20134800.000031676143 34800.011584147345 8699985508.322166442871 5799996136.834748268127 20099999.988451600075 15674000.009790597484 15673999.998750217259 15673999.998750217259 15673999.998750217259 15673999.998750217259 15673999.998750217259 60465.418331233 2024-06-04T10:02:23.818556+00:00 20134800.000702001154 20134799.999974802136 34800.011386696286 8699985548.881183624268 5799996148.887115478516 20099999.988451600075 15674000.004616912454 15673999.996319711208 15673999.996319711208 15673999.996319711208 15673999.996319711208 15673999.996319711208 60465.418342885 2024-06-04T10:02:24.825244+00:00 20134799.999570921063 20134799.999979551882 34800.011530573007 8699985174.621904373169 5799995967.752361297607 20099999.988451600075 15673999.966047305614 15673999.996390480548 15673999.996390480548 15673999.996390480548 15673999.996390480548 15673999.996390480548 60465.418354403 2024-06-04T10:02:25.820413+00:00 20134799.999883621931 20134799.999972146004 34800.011610020956 8699985455.110738754272 5799996111.307109832764 20099999.988451600075 15674000.000102162361 15674000.006426176056 15674000.006426176056 15674000.006426176056 15674000.006426176056 15674000.006426176056 60465.418365961 2024-06-04T10:02:26.819048+00:00 20134800.000195130706 20134800.000016395003 34800.011634457864 8699985411.505832672119 5799996090.522840499878 20099999.988451600075 15674000.029864909127 15674000.002851817757 15674000.002851817757 15674000.002851817757 15674000.002851817757 15674000.002851817757 60465.418377670 2024-06-04T10:02:27.830630+00:00 20134799.999388210475 20134800.000043697655 34800.011469454032 8699985397.208173751831 5799996076.498827934265 20099999.988451600075 15673999.977783000097 15674000.003632105887 15674000.003632105887 15674000.003632105887 15674000.003632105887 15674000.003632105887 60465.418389224 2024-06-04T10:02:28.828903+00:00 20134800.001032352448 20134800.000041179359 34800.011709298255 8699985740.103025436401 5799996257.939781188965 20099999.988451600075 15674000.014560464770 15674000.001123076305 15674000.001123076305 15674000.001123076305 15674000.001123076305 15674000.001123076305 60465.418400683 2024-06-04T10:02:29.819065+00:00 20134799.999734543264 20134800.000024922192 34800.011706698024 8699985149.264369964600 5799995962.412119865417 20099999.988451600075 15673999.978910967708 15673999.997255904600 15673999.997255904600 15673999.997255904600 15673999.997255904600 15673999.997255904600 60465.418412296 2024-06-04T10:02:30.822358+00:00 20134799.999682255089 20134799.999966274947 34800.011517964616 8699985297.328067779541 5799996028.580018043518 20099999.988451600075 15674000.013274187222 15673999.997764974833 15673999.997764974833 15673999.997764974833 15673999.997764974833 15673999.997764974833 60465.418423990 2024-06-04T10:02:31.832746+00:00 20134800.000268470496 20134800.000040724874 34800.011500309913 8699985479.789590835571 5799996119.075167655945 20099999.988451600075 15674000.011328684166 15673999.997476033866 15673999.997476033866 15673999.997476033866 15673999.997476033866 15673999.997476033866 60465.418435478 2024-06-04T10:02:32.825305+00:00 20134800.000023644418 20134800.000061541796 34800.011649425527 8699985426.279764175415 5799996098.533412933350 20099999.988451600075 15673999.989990107715 15674000.000152224675 15674000.000152224675 15674000.000152224675 15674000.000152224675 15674000.000152224675 60465.418447095 2024-06-04T10:02:33.828964+00:00 20134799.999732911587 20134799.999996647239 34800.011593554082 8699985439.722135543823 5799996102.926611900330 20099999.988451600075 15673999.995983371511 15674000.004718972370 15674000.004718972370 15674000.004718972370 15674000.004718972370 15674000.004718972370 60465.418458550 2024-06-04T10:02:34.818748+00:00 20134800.000316966325 20134800.000006139278 34800.011495438630 8699985387.594867706299 5799996072.774833679199 20099999.988451600075 15674000.016602233052 15673999.999394709244 15673999.999394709244 15673999.999394709244 15673999.999394709244 15673999.999394709244 60465.418470207 2024-06-04T10:02:35.825842+00:00 20134799.999616339803 20134799.999989658594 34800.011616440002 8699985385.436500549316 5799996076.737399101257 20099999.988451600075 15673999.982004478574 15673999.994586236775 15673999.994586236775 15673999.994586236775 15673999.994586236775 15673999.994586236775 60465.418481711 2024-06-04T10:02:36.819822+00:00 20134800.000045239925 20134800.000039327890 34800.011561274368 8699985562.722581863403 5799996163.081864356995 20099999.988451600075 15673999.992114221677 15674000.002460133284 15674000.002460133284 15674000.002460133284 15674000.002460133284 15674000.002460133284 60465.418493278 2024-06-04T10:02:37.819200+00:00 20134799.999691583216 20134800.000024024397 34800.011523400091 8699985548.397754669189 5799996154.341356277466 20099999.988451600075 15674000.035658841953 15674000.003138681874 15674000.003138681874 15674000.003138681874 15674000.003138681874 15674000.003138681874 60465.418504851 2024-06-04T10:02:38.819104+00:00 20134800.000656202435 20134799.999930638820 34800.011611888658 8699985611.098632812500 5799996189.378820419312 20099999.988451600075 15673999.986454272643 15673999.998178057373 15673999.998178057373 15673999.998178057373 15673999.998178057373 15673999.998178057373 60465.418516608 2024-06-04T10:02:39.834924+00:00 20134799.999729152769 20134800.000008404255 34800.011388950028 8699985357.343147277832 5799996053.211954116821 20099999.988451600075 15673999.988736538216 15673999.995811792091 15673999.995811792091 15673999.995811792091 15673999.995811792091 15673999.995811792091 60465.418528097 2024-06-04T10:02:40.827588+00:00 20134799.999719396234 20134799.999899499118 34800.011439022994 8699985352.738391876221 5799996052.995945930481 20099999.988451600075 15673999.991529099643 15674000.003673961386 15674000.003673961386 15674000.003673961386 15674000.003673961386 15674000.003673961386 60465.418539612 2024-06-04T10:02:41.822433+00:00 20134800.000705305487 20134799.999930813909 34800.011553654178 8699985526.537635803223 5799996144.671870231628 20099999.988451600075 15674000.022575154901 15674000.001620231196 15674000.001620231196 15674000.001620231196 15674000.001620231196 15674000.001620231196 60465.418551155 2024-06-04T10:02:42.819791+00:00 20134799.999983124435 20134800.000097181648 34800.011749663878 8699985310.641813278198 5799996044.891052246094 20099999.988451600075 15673999.984735270962 15673999.998546754941 15673999.998546754941 15673999.998546754941 15673999.998546754941 15673999.998546754941 60465.418562852 2024-06-04T10:02:43.830391+00:00 20134799.999850533903 20134799.999963793904 34800.011563218453 8699985265.974630355835 5799996014.788870811462 20099999.988451600075 15673999.984379028901 15673999.997545814142 15673999.997545814142 15673999.997545814142 15673999.997545814142 15673999.997545814142 60465.418574297 2024-06-04T10:02:44.819248+00:00 20134799.999645143747 20134800.000040136278 34800.011751483129 8699985243.045793533325 5799996011.168848991394 20099999.988451600075 15674000.010267047212 15674000.001036483794 15674000.001036483794 15674000.001036483794 15674000.001036483794 15674000.001036483794 60465.418585864 2024-06-04T10:02:45.818653+00:00 20134800.000084891915 20134799.999994311482 34800.011803113121 8699985534.240266799927 5799996158.917353630066 20099999.988451600075 15674000.041146969423 15674000.002413440496 15674000.002413440496 15674000.002413440496 15674000.002413440496 15674000.002413440496 60465.418597446 2024-06-04T10:02:46.819334+00:00 20134800.000269841403 20134799.999987982213 34800.011564677152 8699985561.692779541016 5799996162.708763122559 20099999.988451600075 15673999.971420722082 15674000.000582026318 15674000.000582026318 15674000.000582026318 15674000.000582026318 15674000.000582026318 60465.418609013 2024-06-04T10:02:47.818703+00:00 20134799.999740008265 20134800.000014290214 34800.011391112195 8699985396.181159973145 5799996072.721083641052 20099999.988451600075 15674000.010475477204 15673999.996689984575 15673999.996689984575 15673999.996689984575 15673999.996689984575 15673999.996689984575 60465.418620590 2024-06-04T10:02:48.819004+00:00 20134799.999917820096 20134799.999993707985 34800.011487849551 8699985536.616899490356 5799996146.969709396362 20099999.988451600075 15674000.003285791725 15673999.999778769910 15673999.999778769910 15673999.999778769910 15673999.999778769910 15673999.999778769910 60465.418632278 2024-06-04T10:02:49.828827+00:00 20134799.999400086701 20134799.999924320728 34800.011607696957 8699985387.290281295776 5799996077.300046920776 20099999.988451600075 15674000.002533605322 15674000.001468200237 15674000.001468200237 15674000.001468200237 15674000.001468200237 15674000.001468200237 60465.418643754 2024-06-04T10:02:50.820370+00:00 20134800.000471062958 20134800.000018745661 34800.011446714474 8699985843.885229110718 5799996298.889910697937 20099999.988451600075 15674000.005092127249 15674000.000337835401 15674000.000337835401 15674000.000337835401 15674000.000337835401 15674000.000337835401 60465.418655309 2024-06-04T10:02:51.818667+00:00 20134800.000040836632 20134800.000001307577 34800.011640240584 8699985492.059497833252 5799996131.040639877319 20099999.988451600075 15673999.995178986341 15674000.003189750016 15674000.003189750016 15674000.003189750016 15674000.003189750016 15674000.003189750016 60465.418666887 2024-06-04T10:02:52.819048+00:00 20134800.000755656511 20134800.000034965575 34800.011792426580 8699985558.184745788574 5799996170.444368362427 20099999.988451600075 15673999.961951952428 15673999.998654292896 15673999.998654292896 15673999.998654292896 15673999.998654292896 15673999.998654292896 60465.418678457 2024-06-04T10:02:53.818670+00:00 20134799.999746907502 20134800.000015076250 34800.011532813340 8699985194.764211654663 5799995977.916860580444 20099999.988451600075 15674000.011947667226 15673999.999895237386 15673999.999895237386 15673999.999895237386 15673999.999895237386 15673999.999895237386 60465.418690030 2024-06-04T10:02:54.818590+00:00 20134799.999842610210 20134800.000058181584 34800.011555283512 8699985400.449438095093 5799996081.695755958557 20099999.988451600075 15673999.992619011551 15673999.997333219275 15673999.997333219275 15673999.997333219275 15673999.997333219275 15673999.997333219275 60465.418701609 2024-06-04T10:02:55.819006+00:00 20134799.999906435609 20134799.999919615686 34800.011560825420 8699985372.243757247925 5799996067.823819160461 20099999.988451600075 15674000.050119377673 15674000.000661037862 15674000.000661037862 15674000.000661037862 15674000.000661037862 15674000.000661037862 60465.418713181 2024-06-04T10:02:56.818809+00:00 20134800.000227302313 20134800.000061314553 34800.011539925821 8699985593.685512542725 5799996177.673871040344 20099999.988451600075 15673999.953137727454 15673999.999420594424 15673999.999420594424 15673999.999420594424 15673999.999420594424 15673999.999420594424 60465.418724752 2024-06-04T10:02:57.818604+00:00 20134799.999375652522 20134799.999943960458 34800.011564149616 8699985279.592899322510 5799996021.636883735657 20099999.988451600075 15674000.015666116029 15674000.002984397113 15674000.002984397113 15674000.002984397113 15674000.002984397113 15674000.002984397113 60465.418736333 2024-06-04T10:02:58.819189+00:00 20134800.000282626599 20134800.000025838614 34800.011605082538 8699985635.950839996338 5799996201.521403312683 20099999.988451600075 15673999.989453330636 15673999.996981151402 15673999.996981151402 15673999.996981151402 15673999.996981151402 15673999.996981151402 60465.418748094 2024-06-04T10:02:59.835307+00:00 20134799.999191466719 20134800.000002130866 34800.011567612186 8699985608.593017578125 5799996186.281222343445 20099999.988451600075 15674000.007640438154 15674000.001709520817 15674000.001709520817 15674000.001709520817 15674000.001709520817 15674000.001709520817 60465.418759520 2024-06-04T10:03:00.822518+00:00 20134800.001177076250 20134800.000012237579 34800.011585218104 8699985891.218362808228 5799996328.327493667603 20099999.988451600075 15673999.991477590054 15673999.999205067754 15673999.999205067754 15673999.999205067754 15673999.999205067754 15673999.999205067754 60465.418771063 2024-06-04T10:03:01.819863+00:00 20134800.000013213605 20134800.000077947974 34800.011579310289 8699985386.314702987671 5799996075.629505157471 20099999.988451600075 15674000.017589993775 15674000.000670550391 15674000.000670550391 15674000.000670550391 15674000.000670550391 15674000.000670550391 60465.418782724 2024-06-04T10:03:02.827366+00:00 20134799.999560602009 20134799.999908335507 34800.011497899191 8699985331.102401733398 5799996044.631213188171 20099999.988451600075 15674000.010750273243 15674000.000380925834 15674000.000380925834 15674000.000380925834 15674000.000380925834 15674000.000380925834 60465.418794240 2024-06-04T10:03:03.822369+00:00 20134799.999910302460 20134800.000027257949 34800.011702820913 8699985467.897733688354 5799996121.567296028137 20099999.988451600075 15673999.980743436143 15673999.998780958354 15673999.998780958354 15673999.998780958354 15673999.998780958354 15673999.998780958354 60465.418805785 2024-06-04T10:03:04.819773+00:00 20134800.000257205218 20134800.000050209463 34800.011635578972 8699985572.459604263306 5799996171.046480178833 20099999.988451600075 15674000.004537690431 15673999.999306790531 15673999.999306790531 15673999.999306790531 15673999.999306790531 15673999.999306790531 60465.418817361 2024-06-04T10:03:05.820000+00:00 20134799.999501254410 20134800.000026389956 34800.011540625128 8699985496.781414031982 5799996129.250954627991 20099999.988451600075 15674000.010739056394 15673999.999852146953 15673999.999852146953 15673999.999852146953 15673999.999852146953 15673999.999852146953 60465.418828939 2024-06-04T10:03:06.820292+00:00 20134800.000542402267 20134799.999986078590 34800.011658648109 8699985689.032260894775 5799996230.294009208679 20099999.988451600075 15674000.000963721424 15674000.000513749197 15674000.000513749197 15674000.000513749197 15674000.000513749197 15674000.000513749197 60465.418840508 2024-06-04T10:03:07.819891+00:00 20134799.999587841332 20134799.999995283782 34800.011371099259 8699985533.899497985840 5799996140.746396064758 20099999.988451600075 15673999.991247186437 15673999.999211514369 15673999.999211514369 15673999.999211514369 15673999.999211514369 15673999.999211514369 60465.418852077 2024-06-04T10:03:08.819477+00:00 20134800.000634986907 20134800.000036980957 34800.011696317721 8699985719.196758270264 5799996246.945828437805 20099999.988451600075 15674000.011116152629 15674000.002421200275 15674000.002421200275 15674000.002421200275 15674000.002421200275 15674000.002421200275 60465.418863645 2024-06-04T10:03:09.818925+00:00 20134799.999420657754 20134799.999989267439 34800.011491706791 8699985246.070938110352 5799996001.857443809509 20099999.988451600075 15673999.981215734035 15674000.000537011772 15674000.000537011772 15674000.000537011772 15674000.000537011772 15674000.000537011772 60465.418875225 2024-06-04T10:03:10.819413+00:00 20134800.000143896788 20134800.000079490244 34800.011679397234 8699985696.039936065674 5799996234.662413597107 20099999.988451600075 15673999.972575861961 15673999.996805975214 15673999.996805975214 15673999.996805975214 15673999.996805975214 15673999.996805975214 60465.418886794 2024-06-04T10:03:11.819019+00:00 20134800.000436838716 20134799.999977253377 34800.011595549076 8699985689.861186981201 5799996228.079340934753 20099999.988451600075 15674000.013047169894 15673999.999973630533 15673999.999973630533 15673999.999973630533 15673999.999973630533 15673999.999973630533 60465.418898542 2024-06-04T10:03:12.834046+00:00 20134799.999594144523 20134800.000007174909 34800.011523863788 8699985266.900064468384 5799996013.611897468567 20099999.988451600075 15674000.018938243389 15673999.999543890357 15673999.999543890357 15673999.999543890357 15673999.999543890357 15673999.999543890357 60465.418910148 2024-06-04T10:03:13.836750+00:00 20134800.000198692083 20134800.000009145588 34800.011487776188 8699985648.684259414673 5799996203.000356674194 20099999.988451600075 15673999.983932895586 15674000.001180527732 15674000.001180527732 15674000.001180527732 15674000.001180527732 15674000.001180527732 60465.418921526 2024-06-04T10:03:14.819839+00:00 20134800.000131145120 20134800.000070054084 34800.011576280245 8699985578.521516799927 5799996171.606639862061 20099999.988451600075 15674000.004349656403 15673999.996714631096 15673999.996714631096 15673999.996714631096 15673999.996714631096 15673999.996714631096 60465.418933255 2024-06-04T10:03:15.833228+00:00 20134799.999312132597 20134799.999948989600 34800.011501713496 8699985281.624984741211 5799996020.051424026489 20099999.988451600075 15673999.998147105798 15674000.001775667071 15674000.001775667071 15674000.001775667071 15674000.001775667071 15674000.001775667071 60465.418944672 2024-06-04T10:03:16.819684+00:00 20134800.000649027526 20134799.999984893948 34800.011506230279 8699985857.746782302856 5799996308.300516128540 20099999.988451600075 15674000.009521998465 15674000.002674529329 15674000.002674529329 15674000.002674529329 15674000.002674529329 15674000.002674529329 60465.418956243 2024-06-04T10:03:17.819372+00:00 20134799.999579571187 20134800.000093482435 34800.011662969882 8699985461.545072555542 5799996116.730501174927 20099999.988451600075 15674000.013917895034 15673999.998908543959 15673999.998908543959 15673999.998908543959 15673999.998908543959 15673999.998908543959 60465.418967810 2024-06-04T10:03:18.818776+00:00 20134800.000119157135 20134799.999973028898 34800.011677697170 8699985745.586278915405 5799996259.364747047424 20099999.988451600075 15673999.996237339452 15674000.002526776865 15674000.002526776865 15674000.002526776865 15674000.002526776865 15674000.002526776865 60465.418979408 2024-06-04T10:03:19.820831+00:00 20134800.000837009400 20134799.999985311180 34800.011523490881 8699985740.364519119263 5799996250.328605651855 20099999.988451600075 15674000.001154849306 15674000.001156609505 15674000.001156609505 15674000.001156609505 15674000.001156609505 15674000.001156609505 60465.418990958 2024-06-04T10:03:20.818829+00:00 20134799.999769907445 20134799.999987311661 34800.011552853081 8699985237.726016998291 5799996000.232784271240 20099999.988451600075 15673999.982123285532 15673999.997910946608 15673999.997910946608 15673999.997910946608 15673999.997910946608 15673999.997910946608 60465.419002527 2024-06-04T10:03:21.818360+00:00 20134799.999247547239 20134800.000019434839 34800.011611682487 8699985363.145713806152 5799996065.393869400024 20099999.988451600075 15673999.993040811270 15673999.997607633471 15673999.997607633471 15673999.997607633471 15673999.997607633471 15673999.997607633471 60465.419014112 2024-06-04T10:03:22.819240+00:00 20134800.000423632562 20134799.999985307455 34800.011573185817 8699985580.653932571411 5799996172.543938636780 20099999.988451600075 15674000.057397283614 15673999.999306797981 15673999.999306797981 15673999.999306797981 15673999.999306797981 15673999.999306797981 60465.419025680 2024-06-04T10:03:23.818714+00:00 20134799.999902106822 20134800.000008348376 34800.011582460807 8699985533.743278503418 5799996149.475081443787 20099999.988451600075 15673999.946079162881 15674000.000856800005 15674000.000856800005 15674000.000856800005 15674000.000856800005 15674000.000856800005 60465.419037261 2024-06-04T10:03:24.819348+00:00 20134800.000055808574 20134799.999991443008 34800.011397833507 8699985633.868833541870 5799996191.845032691956 20099999.988451600075 15674000.007523167878 15674000.000330522656 15674000.000330522656 15674000.000330522656 15674000.000330522656 15674000.000330522656 60465.419048941 2024-06-04T10:03:25.828536+00:00 20134799.999853752553 20134799.999986443669 34800.011513861697 8699985588.874204635620 5799996174.182212829590 20099999.988451600075 15673999.982256399468 15673999.998754935339 15673999.998754935339 15673999.998754935339 15673999.998754935339 15673999.998754935339 60465.419060402 2024-06-04T10:03:26.818743+00:00 20134800.000418245792 20134799.999992799014 34800.011621824189 8699985605.776782989502 5799996187.131972312927 20099999.988451600075 15674000.015642663464 15674000.001318410039 15674000.001318410039 15674000.001318410039 15674000.001318410039 15674000.001318410039 60465.419072033 2024-06-04T10:03:27.823630+00:00 20134799.999850008637 20134799.999957196414 34800.011444081487 8699985516.412778854370 5799996135.043998718262 20099999.988451600075 15674000.008674511686 15674000.002431506291 15674000.002431506291 15674000.002431506291 15674000.002431506291 15674000.002431506291 60465.419083552 2024-06-04T10:03:28.818852+00:00 20134799.999357018620 20134800.000002071261 34800.011528510193 8699985416.821660995483 5799996088.766301155090 20099999.988451600075 15673999.975755045190 15673999.995433479548 15673999.995433479548 15673999.995433479548 15673999.995433479548 15673999.995433479548 60465.419095220 2024-06-04T10:03:29.827009+00:00 20134800.000709109008 20134799.999964833260 34800.011671047701 8699985817.499155044556 5799996295.044134140015 20099999.988451600075 15674000.032661290839 15674000.001353256404 15674000.001353256404 15674000.001353256404 15674000.001353256404 15674000.001353256404 60465.419106723 2024-06-04T10:03:30.820892+00:00 20134800.000128936023 20134800.000014960766 34800.011419251023 8699985381.496627807617 5799996066.551304817200 20099999.988451600075 15673999.990915713832 15674000.006414748728 15674000.006414748728 15674000.006414748728 15674000.006414748728 15674000.006414748728 60465.419118278 2024-06-04T10:03:31.819230+00:00 20134799.999945290387 20134799.999932099134 34800.011520956177 8699985337.972150802612 5799996049.026786804199 20099999.988451600075 15674000.013969803229 15673999.996943809092 15673999.996943809092 15673999.996943809092 15673999.996943809092 15673999.996943809092 60465.419129852 2024-06-04T10:03:32.819237+00:00 20134799.999515026808 20134799.999995157123 34800.011529913543 8699985217.185686111450 5799995989.006780624390 20099999.988451600075 15673999.997417679057 15673999.994249468669 15673999.994249468669 15673999.994249468669 15673999.994249468669 15673999.994249468669 60465.419141422 2024-06-04T10:03:33.818892+00:00 20134800.000214133412 20134800.000059023499 34800.011484876472 8699985546.623311996460 5799996151.849038124084 20099999.988451600075 15673999.991291973740 15673999.995538439602 15673999.995538439602 15673999.995538439602 15673999.995538439602 15673999.995538439602 60465.419153012 2024-06-04T10:03:34.820271+00:00 20134800.000056020916 20134800.000045429915 34800.011674331516 8699985488.889385223389 5799996130.876047134399 20099999.988451600075 15673999.997781196609 15674000.007069533691 15674000.007069533691 15674000.007069533691 15674000.007069533691 15674000.007069533691 60465.419164570 2024-06-04T10:03:35.818867+00:00 20134799.999557487667 20134800.000005815178 34800.011589372254 8699985451.068063735962 5799996108.425411224365 20099999.988451600075 15673999.976989416406 15674000.004574917257 15674000.004574917257 15674000.004574917257 15674000.004574917257 15674000.004574917257 60465.419176140 2024-06-04T10:03:36.818534+00:00 20134800.000444389880 20134799.999959003180 34800.011606080850 8699985547.921260833740 5799996157.548188209534 20099999.988451600075 15674000.003374502063 15674000.003427451476 15674000.003427451476 15674000.003427451476 15674000.003427451476 15674000.003427451476 60465.419187719 2024-06-04T10:03:37.818915+00:00 20134799.999897118658 20134800.000060994178 34800.011555674559 8699985415.826599121094 5799996089.400618553162 20099999.988451600075 15673999.998745163903 15673999.995236000046 15673999.995236000046 15673999.995236000046 15673999.995236000046 15673999.995236000046 60465.419199295 2024-06-04T10:03:38.819119+00:00 20134800.000188045204 20134799.999990228564 34800.011396500464 8699985520.002149581909 5799996134.856136322021 20099999.988451600075 15674000.003762084991 15673999.995919397101 15673999.995919397101 15673999.995919397101 15673999.995919397101 15673999.995919397101 60465.419210992 2024-06-04T10:03:39.829697+00:00 20134799.999628141522 20134799.999929528683 34800.011497479798 8699985387.270738601685 5799996072.697896957397 20099999.988451600075 15674000.015269508585 15673999.994583128020 15673999.994583128020 15673999.994583128020 15673999.994583128020 15673999.994583128020 60465.419222507 2024-06-04T10:03:40.824566+00:00 20134800.000132553279 20134800.000040501356 34800.011380162170 8699985557.090316772461 5799996152.719443321228 20099999.988451600075 15674000.010931126773 15674000.006968742236 15674000.006968742236 15674000.006968742236 15674000.006968742236 15674000.006968742236 60465.419234009 2024-06-04T10:03:41.818433+00:00 20134799.999907195568 20134800.000026501715 34800.011626303560 8699985594.755279541016 5799996181.807841300964 20099999.988451600075 15674000.002899734303 15674000.004683637992 15674000.004683637992 15674000.004683637992 15674000.004683637992 15674000.004683637992 60465.419245588 2024-06-04T10:03:42.818783+00:00 20134799.999721962959 20134799.999904084951 34800.011509524280 8699985559.486516952515 5799996159.307644844055 20099999.988451600075 15674000.006845155731 15674000.000104626641 15674000.000104626641 15674000.000104626641 15674000.000104626641 15674000.000104626641 60465.419257157 2024-06-04T10:03:43.818431+00:00 20134800.000630073249 20134799.999978940934 34800.011632426242 8699985720.028951644897 5799996244.699783325195 20099999.988451600075 15673999.988354088739 15673999.994461573660 15673999.994461573660 15673999.994461573660 15673999.994461573660 15673999.994461573660 60465.419268740 2024-06-04T10:03:44.819113+00:00 20134799.999536633492 20134799.999999407679 34800.011670425949 8699985348.394315719604 5799996060.465789794922 20099999.988451600075 15673999.987781036645 15673999.993047093973 15673999.993047093973 15673999.993047093973 15673999.993047093973 15673999.993047093973 60465.419280315 2024-06-04T10:03:45.819231+00:00 20134799.999978099018 20134800.000020883977 34800.011467659606 8699985499.155721664429 5799996127.397871017456 20099999.988451600075 15673999.998319180682 15674000.002931108698 15674000.002931108698 15674000.002931108698 15674000.002931108698 15674000.002931108698 60465.419291961 2024-06-04T10:03:46.825394+00:00 20134799.999477881938 20134799.999912500381 34800.011570938252 8699985609.725522994995 5799996186.986051559448 20099999.988451600075 15673999.984014110640 15674000.005510039628 15674000.005510039628 15674000.005510039628 15674000.005510039628 15674000.005510039628 60465.419303460 2024-06-04T10:03:47.818952+00:00 20134800.000457137823 20134800.000093813986 34800.011660772412 8699985871.723779678345 5799996321.728285789490 20099999.988451600075 15674000.012203363702 15674000.006012193859 15674000.006012193859 15674000.006012193859 15674000.006012193859 15674000.006012193859 60465.419315029 2024-06-04T10:03:48.818496+00:00 20134800.000400748104 20134800.000002175570 34800.011488602606 8699985505.022020339966 5799996131.203640937805 20099999.988451600075 15674000.018506793305 15673999.997669128701 15673999.997669128701 15673999.997669128701 15673999.997669128701 15673999.997669128701 60465.419326616 2024-06-04T10:03:49.819599+00:00 20134799.999995034188 20134800.000014942139 34800.011643655496 8699985345.226116180420 5799996057.766243934631 20099999.988451600075 15673999.983447885141 15673999.998824207112 15673999.998824207112 15673999.998824207112 15673999.998824207112 15673999.998824207112 60465.419338180 2024-06-04T10:03:50.818767+00:00 20134799.999825950712 20134800.000068940222 34800.011625419735 8699985418.585266113281 5799996093.685994148254 20099999.988451600075 15674000.022652795538 15673999.999314948916 15673999.999314948916 15673999.999314948916 15673999.999314948916 15673999.999314948916 60465.419349764 2024-06-04T10:03:51.819604+00:00 20134800.000234663486 20134799.999929014593 34800.011475320687 8699985612.411329269409 5799996184.344878196716 20099999.988451600075 15673999.975214553997 15673999.998850077391 15673999.998850077391 15673999.998850077391 15673999.998850077391 15673999.998850077391 60465.419361332 2024-06-04T10:03:52.819032+00:00 20134799.999814871699 20134800.000027317554 34800.011525385955 8699985459.977703094482 5799996110.214124679565 20099999.988451600075 15674000.008118219674 15673999.997305346653 15673999.997305346653 15673999.997305346653 15673999.997305346653 15673999.997305346653 60465.419372900 2024-06-04T10:03:53.818573+00:00 20134800.000483628362 20134800.000095725060 34800.011640130084 8699985683.657411575317 5799996226.834969520569 20099999.988451600075 15674000.010599758476 15673999.998220333830 15673999.998220333830 15673999.998220333830 15673999.998220333830 15673999.998220333830 60465.419384478 2024-06-04T10:03:54.818867+00:00 20134800.000428181142 20134799.999973751605 34800.011533272220 8699985295.285352706909 5799996028.196524620056 20099999.988451600075 15674000.004189422354 15674000.000075342134 15674000.000075342134 15674000.000075342134 15674000.000075342134 15674000.000075342134 60465.419396050 2024-06-04T10:03:55.818727+00:00 20134799.998940762132 20134800.000041473657 34800.011640264252 8699985100.449520111084 5799995935.236610412598 20099999.988451600075 15673999.979517305270 15673999.998099403456 15673999.998099403456 15673999.998099403456 15673999.998099403456 15673999.998099403456 60465.419407627 2024-06-04T10:03:56.818950+00:00 20134800.000736754388 20134800.000057991594 34800.011598208417 8699985655.632200241089 5799996211.075583457947 20099999.988451600075 15673999.982273854315 15674000.000664809719 15674000.000664809719 15674000.000664809719 15674000.000664809719 15674000.000664809719 60465.419419200 2024-06-04T10:03:57.818902+00:00 20134799.999718490988 20134800.000017032027 34800.011532020726 8699985280.989479064941 5799996020.996396064758 20099999.988451600075 15674000.022389179096 15674000.007049227133 15674000.007049227133 15674000.007049227133 15674000.007049227133 15674000.007049227133 60465.419430768 2024-06-04T10:03:58.818339+00:00 20134800.000206772238 20134799.999899957329 34800.011416042718 8699985419.459257125854 5799996085.398854255676 20099999.988451600075 15674000.016037799418 15674000.001804983243 15674000.001804983243 15674000.001804983243 15674000.001804983243 15674000.001804983243 60465.419442403 2024-06-04T10:03:59.823655+00:00 20134799.999509789050 20134799.999946963042 34800.011412445259 8699985178.601213455200 5799995964.819950103760 20099999.988451600075 15673999.994524629787 15673999.999717507511 15673999.999717507511 15673999.999717507511 15673999.999717507511 15673999.999717507511 60465.419453927 2024-06-04T10:04:00.819318+00:00 20134800.000531360507 20134800.000074867159 34800.011567002162 8699985444.367683410645 5799996104.143049240112 20099999.988451600075 15673999.990349033847 15673999.997866697609 15673999.997866697609 15673999.997866697609 15673999.997866697609 15673999.997866697609 60465.419465497 2024-06-04T10:04:01.818937+00:00 20134799.999717619270 20134800.000050973147 34800.011496926811 8699985325.317840576172 5799996041.698343276978 20099999.988451600075 15673999.982407193631 15674000.002657677978 15674000.002657677978 15674000.002657677978 15674000.002657677978 15674000.002657677978 60465.419477239 2024-06-04T10:04:02.833422+00:00 20134799.999769870192 20134799.999931927770 34800.011690205611 8699985367.545269012451 5799996070.865362167358 20099999.988451600075 15674000.006869748235 15673999.999923685566 15673999.999923685566 15673999.999923685566 15673999.999923685566 15673999.999923685566 60465.419488852 2024-06-04T10:04:03.836785+00:00 20134800.000930164009 20134800.000105232000 34800.011550073541 8699985673.995779037476 5799996218.251761436462 20099999.988451600075 15674000.032212326303 15674000.002359190956 15674000.002359190956 15674000.002359190956 15674000.002359190956 15674000.002359190956 60465.419500321 2024-06-04T10:04:04.827749+00:00 20134799.999133829027 20134799.999929562211 34800.011454287662 8699985143.242010116577 5799995948.883784294128 20099999.988451600075 15673999.976125923917 15673999.999497216195 15673999.999497216195 15673999.999497216195 15673999.999497216195 15673999.999497216195 60465.419511887 2024-06-04T10:04:05.827069+00:00 20134800.000107619911 20134799.999975427985 34800.011514997983 8699985541.165176391602 5799996150.374974250793 20099999.988451600075 15674000.012014850974 15673999.995989536867 15673999.995989536867 15673999.995989536867 15673999.995989536867 15673999.995989536867 60465.419523373 2024-06-04T10:04:06.819416+00:00 20134800.000403404236 20134799.999998949468 34800.011576741483 8699985402.019493103027 5799996083.374786376953 20099999.988451600075 15673999.975314991549 15673999.997494552284 15673999.997494552284 15673999.997494552284 15673999.997494552284 15673999.997494552284 60465.419535069 2024-06-04T10:04:07.829957+00:00 20134799.999337900430 20134800.000093296170 34800.011523748006 8699985374.859174728394 5799996067.586539268494 20099999.988451600075 15674000.020017631352 15673999.996098216623 15673999.996098216623 15673999.996098216623 15673999.996098216623 15673999.996098216623 60465.419546703 2024-06-04T10:04:08.835148+00:00 20134799.999816503376 20134799.999982010573 34800.011403397119 8699985512.553609848022 5799996131.419143676758 20099999.988451600075 15674000.012494822964 15673999.998260246590 15673999.998260246590 15673999.998260246590 15673999.998260246590 15673999.998260246590 60465.419558140 2024-06-04T10:04:09.823320+00:00 20134800.000683706254 20134799.999948021024 34800.011599477119 8699985608.748201370239 5799996187.686449050903 20099999.988451600075 15673999.981706187129 15673999.998471813276 15673999.998471813276 15673999.998471813276 15673999.998471813276 15673999.998471813276 60465.419569749 2024-06-04T10:04:10.826294+00:00 20134800.000217217952 20134800.000039502978 34800.011425235949 8699985446.018617630005 5799996099.061594009399 20099999.988451600075 15674000.008407296613 15673999.997820286080 15673999.997820286080 15673999.997820286080 15673999.997820286080 15673999.997820286080 60465.419581374 2024-06-04T10:04:11.830718+00:00 20134799.999207630754 20134799.999967150390 34800.011473393301 8699985227.413688659668 5799995991.765694618225 20099999.988451600075 15673999.981726944447 15674000.000348279253 15674000.000348279253 15674000.000348279253 15674000.000348279253 15674000.000348279253 60465.419593001 2024-06-04T10:04:12.835269+00:00 20134800.000286415219 20134799.999996218830 34800.011596170349 8699985630.928361892700 5799996198.638776779175 20099999.988451600075 15673999.988797372207 15674000.002477163449 15674000.002477163449 15674000.002477163449 15674000.002477163449 15674000.002477163449 60465.419604431 2024-06-04T10:04:13.822832+00:00 20134800.000287782401 20134800.000025421381 34800.011594565272 8699985509.649389266968 5799996137.932409286499 20099999.988451600075 15674000.024494897574 15674000.001417627558 15674000.001417627558 15674000.001417627558 15674000.001417627558 15674000.001417627558 60465.419615971 2024-06-04T10:04:14.819878+00:00 20134800.000070285052 20134799.999938447028 34800.011633357339 8699985333.346675872803 5799996051.397431373596 20099999.988451600075 15673999.986221093684 15674000.003471469507 15674000.003471469507 15674000.003471469507 15674000.003471469507 15674000.003471469507 60465.419627594 2024-06-04T10:04:15.824156+00:00 20134800.000420290977 20134799.999980881810 34800.011446025783 8699985233.093538284302 5799995993.465363502502 20099999.988451600075 15674000.036931606010 15674000.005154443905 15674000.005154443905 15674000.005154443905 15674000.005154443905 15674000.005154443905 60465.419639112 2024-06-04T10:04:16.819312+00:00 20134799.998945429921 20134800.000002898276 34800.011499014312 8699985059.117668151855 5799995908.685289382935 20099999.988451600075 15673999.994524553418 15674000.000414887443 15674000.000414887443 15674000.000414887443 15674000.000414887443 15674000.000414887443 60465.419650830 2024-06-04T10:04:17.831713+00:00 20134800.001071892679 20134800.000007823110 34800.011626956875 8699985635.812671661377 5799996202.363738059998 20099999.988451600075 15673999.973048817366 15673999.999729828909 15673999.999729828909 15673999.999729828909 15673999.999729828909 15673999.999729828909 60465.419662274 2024-06-04T10:04:18.820455+00:00 20134799.999637477100 20134800.000008545816 34800.011604879342 8699985035.117261886597 5799995901.096133232117 20099999.988451600075 15673999.979461181909 15674000.000243101269 15674000.000243101269 15674000.000243101269 15674000.000243101269 15674000.000243101269 60465.419673959 2024-06-04T10:04:19.830089+00:00 20134799.999517112970 20134799.999964628369 34800.011457537126 8699985259.747741699219 5799996007.272120475769 20099999.988451600075 15674000.052396366373 15674000.000567378476 15674000.000567378476 15674000.000567378476 15674000.000567378476 15674000.000567378476 60465.419685496 2024-06-04T10:04:20.826838+00:00 20134799.999609321356 20134800.000057417899 34800.011638096701 8699985442.397462844849 5799996106.120316505432 20099999.988451600075 15673999.960085183382 15674000.001772165298 15674000.001772165298 15674000.001772165298 15674000.001772165298 15674000.001772165298 60465.419697018 2024-06-04T10:04:21.822357+00:00 20134799.999735299498 20134799.999912336469 34800.011545868489 8699985687.478939056396 5799996224.818202972412 20099999.988451600075 15674000.012634126469 15673999.998613515869 15673999.998613515869 15673999.998613515869 15673999.998613515869 15673999.998613515869 60465.419708550 2024-06-04T10:04:22.818695+00:00 20134800.000927928835 20134799.999969519675 34800.011603708299 8699985786.944564819336 5799996276.961009025574 20099999.988451600075 15674000.006759420037 15673999.994936587289 15673999.994936587289 15673999.994936587289 15673999.994936587289 15673999.994936587289 60465.419720237 2024-06-04T10:04:23.828489+00:00 20134799.999734390527 20134800.000043705106 34800.011472137230 8699985372.269296646118 5799996064.141222000122 20099999.988451600075 15673999.982200790197 15673999.998669140041 15673999.998669140041 15673999.998669140041 15673999.998669140041 15673999.998669140041 60465.419731760 2024-06-04T10:04:24.824120+00:00 20134799.999937396497 20134799.999952886254 34800.011572203221 8699985416.476844787598 5799996090.414434432983 20099999.988451600075 15674000.026333278045 15674000.002402752638 15674000.002402752638 15674000.002402752638 15674000.002402752638 15674000.002402752638 60465.419743292 2024-06-04T10:04:25.820431+00:00 20134799.999941725284 20134800.000065304339 34800.011455284330 8699985493.258504867554 5799996123.933634757996 20099999.988451600075 15673999.983864054084 15674000.002382492647 15674000.002382492647 15674000.002382492647 15674000.002382492647 15674000.002382492647 60465.419754911 2024-06-04T10:04:26.824341+00:00 20134799.999964792281 20134799.999967314303 34800.011541424305 8699985591.925819396973 5799996176.856470108032 20099999.988451600075 15674000.010143870488 15674000.000309778377 15674000.000309778377 15674000.000309778377 15674000.000309778377 15674000.000309778377 60465.419766439 2024-06-04T10:04:27.820312+00:00 20134800.000287257135 20134800.000009905547 34800.011626427833 8699985465.504070281982 5799996117.187420845032 20099999.988451600075 15673999.995733860880 15673999.999004075304 15673999.999004075304 15673999.999004075304 15673999.999004075304 15673999.999004075304 60465.419777998 2024-06-04T10:04:28.819045+00:00 20134799.999701831490 20134800.000074431300 34800.011521492008 8699985392.672060012817 5799996076.399090766907 20099999.988451600075 15674000.003408925608 15673999.995971443132 15673999.995971443132 15673999.995971443132 15673999.995971443132 15673999.995971443132 60465.419789567 2024-06-04T10:04:29.818551+00:00 20134800.000474557281 20134799.999944653362 34800.011553091157 8699985686.771818161011 5799996224.765583038330 20099999.988451600075 15673999.990104114637 15674000.001723708585 15674000.001723708585 15674000.001723708585 15674000.001723708585 15674000.001723708585 60465.419801212 2024-06-04T10:04:30.824711+00:00 20134799.999501179904 20134800.000020723790 34800.011531141892 8699985461.220664978027 5799996111.075452804565 20099999.988451600075 15673999.999461248517 15673999.998741453514 15673999.998741453514 15673999.998741453514 15673999.998741453514 15673999.998741453514 60465.419812723 2024-06-04T10:04:31.819284+00:00 20134800.000067315996 20134800.000061284751 34800.011486106901 8699985709.021080017090 5799996233.099199295044 20099999.988451600075 15674000.005430243909 15674000.001504825428 15674000.001504825428 15674000.001504825428 15674000.001504825428 15674000.001504825428 60465.419824291 2024-06-04T10:04:32.818730+00:00 20134800.000280808657 20134799.999900430441 34800.011454968895 8699985505.706382751465 5799996130.144422531128 20099999.988451600075 15674000.006141800433 15674000.003042429686 15674000.003042429686 15674000.003042429686 15674000.003042429686 15674000.003042429686 60465.419835865 2024-06-04T10:04:33.818752+00:00 20134800.000366788357 20134800.000015798956 34800.011680755961 8699985485.862543106079 5799996129.630310058594 20099999.988451600075 15674000.013940807432 15674000.000564398244 15674000.000564398244 15674000.000564398244 15674000.000564398244 15674000.000564398244 60465.419847434 2024-06-04T10:04:34.818307+00:00 20134799.998956963420 20134800.000043224543 34800.011493857266 8699985388.473424911499 5799996073.148286819458 20099999.988451600075 15673999.968584865332 15673999.995863882825 15673999.995863882825 15673999.995863882825 15673999.995863882825 15673999.995863882825 60465.419859024 2024-06-04T10:04:35.819659+00:00 20134800.000497020781 20134800.000014074147 34800.011776554471 8699985765.705051422119 5799996273.543181419373 20099999.988451600075 15674000.029343174770 15673999.999323641881 15673999.999323641881 15673999.999323641881 15673999.999323641881 15673999.999323641881 60465.419870587 2024-06-04T10:04:36.818673+00:00 20134800.000660557300 20134800.000082924962 34800.011550930227 8699985650.181394577026 5799996206.380335807800 20099999.988451600075 15673999.975950656459 15674000.005076115951 15674000.005076115951 15674000.005076115951 15674000.005076115951 15674000.005076115951 60465.419882158 2024-06-04T10:04:37.818461+00:00 20134799.999250434339 20134800.000018097460 34800.011512626697 8699985273.054225921631 5799996016.220763206482 20099999.988451600075 15674000.017715109512 15674000.000283159316 15674000.000283159316 15674000.000283159316 15674000.000283159316 15674000.000283159316 60465.419893827 2024-06-04T10:04:38.826634+00:00 20134800.000024061650 20134799.999969892204 34800.011436119981 8699985638.210422515869 5799996195.611068725586 20099999.988451600075 15673999.993035215884 15673999.999818194658 15673999.999818194658 15673999.999818194658 15673999.999818194658 15673999.999818194658 60465.419905421 2024-06-04T10:04:39.828366+00:00 20134800.000508099794 20134799.999990284443 34800.011490838442 8699985557.950437545776 5799996157.761023521423 20099999.988451600075 15673999.985868992284 15673999.998318038881 15673999.998318038881 15673999.998318038881 15673999.998318038881 15673999.998318038881 60465.419916902 2024-06-04T10:04:40.820354+00:00 20134799.999316308647 20134800.000012367964 34800.011642355297 8699985300.371324539185 5799996035.284683227539 20099999.988451600075 15674000.009973434731 15673999.999695831910 15673999.999695831910 15673999.999695831910 15673999.999695831910 15673999.999695831910 60465.419928554 2024-06-04T10:04:41.827054+00:00 20134800.000039089471 20134799.999995924532 34800.011527868315 8699985690.268575668335 5799996225.463000297546 20099999.988451600075 15673999.981308711693 15674000.000445889309 15674000.000445889309 15674000.000445889309 15674000.000445889309 15674000.000445889309 60465.419940052 2024-06-04T10:04:42.820494+00:00 20134800.000833213329 20134800.000092349946 34800.011592890485 8699985494.385978698730 5799996130.230975151062 20099999.988451600075 15674000.023667946458 15673999.999819271266 15673999.999819271266 15673999.999819271266 15673999.999819271266 15673999.999819271266 60465.419951615 2024-06-04T10:04:43.819580+00:00 20134799.999224022031 20134799.999917116016 34800.011581514285 8699985265.526868820190 5799996015.327407836914 20099999.988451600075 15674000.008658900857 15673999.999733747914 15673999.999733747914 15673999.999733747914 15673999.999733747914 15673999.999733747914 60465.419963176 2024-06-04T10:04:44.818397+00:00 20134800.000700101256 20134800.000012587756 34800.011458832632 8699985692.441476821899 5799996223.672964096069 20099999.988451600075 15673999.979091914371 15674000.000666322187 15674000.000666322187 15674000.000666322187 15674000.000666322187 15674000.000666322187 60465.419974760 2024-06-04T10:04:45.819236+00:00 20134800.000197324902 20134799.999950349331 34800.011609372668 8699985173.341987609863 5799995970.395753860474 20099999.988451600075 15674000.012419294566 15673999.999562259763 15673999.999562259763 15673999.999562259763 15673999.999562259763 15673999.999562259763 60465.419986330 2024-06-04T10:04:46.818920+00:00 20134799.999296955764 20134800.000045321882 34800.011503923670 8699985385.990886688232 5799996072.326490402222 20099999.988451600075 15673999.964946696535 15673999.996498970315 15673999.996498970315 15673999.996498970315 15673999.996498970315 15673999.996498970315 60465.419997911 2024-06-04T10:04:47.819534+00:00 20134799.999995380640 20134799.999988023192 34800.011427506986 8699985541.232744216919 5799996146.763384819031 20099999.988451600075 15674000.006371852010 15673999.996431980282 15673999.996431980282 15673999.996431980282 15673999.996431980282 15673999.996431980282 60465.420009506 2024-06-04T10:04:48.821332+00:00 20134800.000435698777 20134799.999929066747 34800.011596831238 8699985531.800304412842 5799996149.102354049683 20099999.988451600075 15674000.025008147582 15674000.002826351672 15674000.002826351672 15674000.002826351672 15674000.002826351672 15674000.002826351672 60465.420021060 2024-06-04T10:04:49.819625+00:00 20134799.999041046947 20134799.999971486628 34800.011587741341 8699985339.116405487061 5799996052.381661415100 20099999.988451600075 15674000.012846617028 15674000.000220760703 15674000.000220760703 15674000.000220760703 15674000.000220760703 15674000.000220760703 60465.420032626 2024-06-04T10:04:50.818895+00:00 20134800.000793233514 20134800.000011965632 34800.011475128224 8699985643.053779602051 5799996199.658126831055 20099999.988451600075 15673999.963860724121 15673999.996129905805 15673999.996129905805 15673999.996129905805 15673999.996129905805 15673999.996129905805 60465.420044196 2024-06-04T10:04:51.818535+00:00 20134799.999446649104 20134799.999995861202 34800.011609597917 8699985262.350185394287 5799996014.909228324890 20099999.988451600075 15674000.034524118528 15674000.004416519776 15674000.004416519776 15674000.004416519776 15674000.004416519776 15674000.004416519776 60465.420055773 2024-06-04T10:04:52.818788+00:00 20134799.999793164432 20134800.000007245690 34800.011482988513 8699985605.419082641602 5799996181.168274879456 20099999.988451600075 15673999.977105449885 15674000.004320256412 15674000.004320256412 15674000.004320256412 15674000.004320256412 15674000.004320256412 60465.420067346 2024-06-04T10:04:53.818694+00:00 20134800.000044628978 20134799.999934300780 34800.011573413874 8699985787.202886581421 5799996275.827914237976 20099999.988451600075 15674000.029155133292 15673999.992108831182 15673999.992108831182 15673999.992108831182 15673999.992108831182 15673999.992108831182 60465.420078920 2024-06-04T10:04:54.818702+00:00 20134800.000410787761 20134800.000062927604 34800.011562011605 8699985742.611705780029 5799996253.057219505310 20099999.988451600075 15673999.975877990946 15674000.008522000164 15674000.008522000164 15674000.008522000164 15674000.008522000164 15674000.008522000164 60465.420090494 2024-06-04T10:04:55.818677+00:00 20134799.999644365162 20134800.000003810972 34800.011474666164 8699985567.109394073486 5799996161.666660308838 20099999.988451600075 15674000.028082113713 15674000.004049602896 15674000.004049602896 15674000.004049602896 15674000.004049602896 15674000.004049602896 60465.420102067 2024-06-04T10:04:56.818594+00:00 20134800.000094197690 20134800.000017974526 34800.011495505045 8699985660.663080215454 5799996209.311787605286 20099999.988451600075 15673999.976926194504 15673999.995606077835 15673999.995606077835 15673999.995606077835 15673999.995606077835 15673999.995606077835 60465.420113642 2024-06-04T10:04:57.818644+00:00 20134800.000454846770 20134800.000074792653 34800.011685929327 8699985699.337158203125 5799996236.583193778992 20099999.988451600075 15674000.027580395341 15673999.997736889869 15673999.997736889869 15673999.997736889869 15673999.997736889869 15673999.997736889869 60465.420125214 2024-06-04T10:04:58.818503+00:00 20134799.999989423901 20134800.000011671335 34800.011624100604 8699985427.473136901855 5799996098.074973106384 20099999.988451600075 15673999.983277436346 15673999.998368594795 15673999.998368594795 15673999.998368594795 15673999.998368594795 15673999.998368594795 60465.420136786 2024-06-04T10:04:59.818317+00:00 20134799.999841660261 20134800.000041384250 34800.011649340886 8699985460.645389556885 5799996115.712785720825 20099999.988451600075 15673999.982628190890 15673999.993499223143 15673999.993499223143 15673999.993499223143 15673999.993499223143 15673999.993499223143 60465.420148368 2024-06-04T10:05:00.818951+00:00 20134800.000096924603 20134800.000000145286 34800.011517109480 8699985618.245674133301 5799996189.003256797791 20099999.988451600075 15673999.976440414786 15673999.995437858626 15673999.995437858626 15673999.995437858626 15673999.995437858626 15673999.995437858626 60465.420160107 2024-06-04T10:05:01.833226+00:00 20134800.000048879534 20134799.999922376126 34800.011518394727 8699985464.662679672241 5799996112.265316009521 20099999.988451600075 15674000.024690695107 15674000.002931123599 15674000.002931123599 15674000.002931123599 15674000.002931123599 15674000.002931123599 60465.420171592 2024-06-04T10:05:02.825580+00:00 20134800.000414811075 20134800.000011205673 34800.011453495928 8699985463.506414413452 5799996108.983060836792 20099999.988451600075 15673999.981037663296 15674000.003145264462 15674000.003145264462 15674000.003145264462 15674000.003145264462 15674000.003145264462 60465.420183263 2024-06-04T10:05:03.833937+00:00 20134800.000036701560 20134800.000030994415 34800.011676088230 8699985178.547327041626 5799995975.778223037720 20099999.988451600075 15674000.019126975909 15673999.999633941799 15673999.999633941799 15673999.999633941799 15673999.999633941799 15673999.999633941799 60465.420194744 2024-06-04T10:05:04.825862+00:00 20134799.999680526555 20134800.000049430877 34800.011646578634 8699985388.377618789673 5799996079.463808059692 20099999.988451600075 15674000.007846459746 15673999.998579712585 15673999.998579712585 15673999.998579712585 15673999.998579712585 15673999.998579712585 60465.420206410 2024-06-04T10:05:05.833859+00:00 20134799.999613057822 20134800.000073570758 34800.011561104933 8699985403.824279785156 5799996083.625735282898 20099999.988451600075 15673999.988421864808 15673999.999899130315 15673999.999899130315 15673999.999899130315 15673999.999899130315 15673999.999899130315 60465.420217877 2024-06-04T10:05:06.824589+00:00 20134800.000003706664 20134800.000025421381 34800.011416801608 8699985573.054166793823 5799996162.228012084961 20099999.988451600075 15673999.989141603932 15674000.000419620425 15674000.000419620425 15674000.000419620425 15674000.000419620425 15674000.000419620425 60465.420229416 2024-06-04T10:05:07.821559+00:00 20134800.001053411514 20134799.999947689474 34800.011628619213 8699985679.162719726562 5799996224.108034133911 20099999.988451600075 15674000.006432006136 15674000.002739708871 15674000.002739708871 15674000.002739708871 15674000.002739708871 15674000.002739708871 60465.420240979 2024-06-04T10:05:08.820593+00:00 20134799.999220512807 20134799.999972354621 34800.011478761189 8699985094.124177932739 5799995925.344671249390 20099999.988451600075 15674000.046574089676 15674000.003458965570 15674000.003458965570 15674000.003458965570 15674000.003458965570 15674000.003458965570 60465.420252554 2024-06-04T10:05:09.820642+00:00 20134799.999856688082 20134800.000001102686 34800.011545177353 8699985384.897253036499 5799996073.498565673828 20099999.988451600075 15673999.977510860190 15674000.003035431728 15674000.003035431728 15674000.003035431728 15674000.003035431728 15674000.003035431728 60465.420264333 2024-06-04T10:05:10.838333+00:00 20134800.000467780977 20134800.000013507903 34800.011553454839 8699985501.254493713379 5799996132.022063255310 20099999.988451600075 15673999.976450128481 15673999.994148889557 15673999.994148889557 15673999.994148889557 15673999.994148889557 15673999.994148889557 60465.420275678 2024-06-04T10:05:11.818556+00:00 20134799.999628335238 20134800.000003900379 34800.011525141956 8699985326.925035476685 5799996043.677635192871 20099999.988451600075 15673999.976486865431 15673999.995132995769 15673999.995132995769 15673999.995132995769 15673999.995132995769 15673999.995132995769 60465.420287275 2024-06-04T10:05:12.820538+00:00 20134800.000158350915 20134800.000001031905 34800.011643646147 8699985412.000137329102 5799996091.152856826782 20099999.988451600075 15674000.013371856883 15673999.996475525200 15673999.996475525200 15673999.996475525200 15673999.996475525200 15673999.996475525200 60465.420298834 2024-06-04T10:05:13.819300+00:00 20134800.000807147473 20134800.000027514994 34800.011556933721 8699985498.817436218262 5799996130.948497772217 20099999.988451600075 15674000.003484096378 15674000.003893014044 15674000.003893014044 15674000.003893014044 15674000.003893014044 15674000.003893014044 60465.420310428 2024-06-04T10:05:14.821020+00:00 20134799.998975329101 20134799.999976120889 34800.011537173923 8699985004.624366760254 5799995883.028632164001 20099999.988451600075 15674000.020350944251 15673999.998523117974 15673999.998523117974 15673999.998523117974 15673999.998523117974 15673999.998523117974 60465.420321999 2024-06-04T10:05:15.820686+00:00 20134800.000769920647 20134799.999942146242 34800.011580008162 8699985521.197700500488 5799996143.100051879883 20099999.988451600075 15673999.982589710504 15674000.003080621362 15674000.003080621362 15674000.003080621362 15674000.003080621362 15674000.003080621362 60465.420333552 2024-06-04T10:05:16.818929+00:00 20134799.998653929681 20134800.000049497932 34800.011425174285 8699985066.063880920410 5799995909.081718444824 20099999.988451600075 15674000.021733373404 15674000.001919528469 15674000.001919528469 15674000.001919528469 15674000.001919528469 15674000.001919528469 60465.420345163 2024-06-04T10:05:17.822102+00:00 20134799.999857783318 20134799.999879952520 34800.011557442558 8699985802.246133804321 5799996282.684040069580 20099999.988451600075 15673999.991301847622 15674000.005354257300 15674000.005354257300 15674000.005354257300 15674000.005354257300 15674000.005354257300 60465.420356696 2024-06-04T10:05:18.818489+00:00 20134800.001178868115 20134799.999974444509 34800.011444389100 8699985705.661672592163 5799996229.681233406067 20099999.988451600075 15674000.007425647229 15674000.004253825173 15674000.004253825173 15674000.004253825173 15674000.004253825173 15674000.004253825173 60465.420368281 2024-06-04T10:05:19.819448+00:00 20134799.999979745597 20134799.999986350536 34800.011450963990 8699985231.116569519043 5799995992.682618141174 20099999.988451600075 15674000.035414084792 15673999.999176416546 15673999.999176416546 15673999.999176416546 15673999.999176416546 15673999.999176416546 60465.420379853 2024-06-04T10:05:20.819315+00:00 20134799.999773964286 20134800.000011656433 34800.011576552017 8699985255.058980941772 5799996009.886654853821 20099999.988451600075 15673999.953265441582 15674000.001597940922 15674000.001597940922 15674000.001597940922 15674000.001597940922 15674000.001597940922 60465.420391448 2024-06-04T10:05:21.821074+00:00 20134799.999812066555 20134799.999950770289 34800.011491899932 8699985350.140487670898 5799996053.900242805481 20099999.988451600075 15673999.999926174060 15673999.999600663781 15673999.999600663781 15673999.999600663781 15673999.999600663781 15673999.999600663781 60465.420403001 2024-06-04T10:05:22.819264+00:00 20134799.999845147133 20134799.999965600669 34800.011579013473 8699985470.983411788940 5799996117.951445579529 20099999.988451600075 15674000.008432038128 15673999.997193902731 15673999.997193902731 15673999.997193902731 15673999.997193902731 15673999.997193902731 60465.420414569 2024-06-04T10:05:23.818732+00:00 20134799.999850124121 20134800.000028055161 34800.011524002497 8699985516.369691848755 5799996138.352413177490 20099999.988451600075 15674000.009814118966 15673999.994943322614 15673999.994943322614 15673999.994943322614 15673999.994943322614 15673999.994943322614 60465.420426148 2024-06-04T10:05:24.819206+00:00 20134800.000135477632 20134800.000006731600 34800.011580386097 8699985588.488885879517 5799996176.761329650879 20099999.988451600075 15673999.988858612254 15673999.998245632276 15673999.998245632276 15673999.998245632276 15673999.998245632276 15673999.998245632276 60465.420437715 2024-06-04T10:05:25.818546+00:00 20134800.000977255404 20134799.999997265637 34800.011475859115 8699985569.890647888184 5799996163.106914520264 20099999.988451600075 15674000.008266523480 15674000.001850845292 15674000.001850845292 15674000.001850845292 15674000.001850845292 15674000.001850845292 60465.420449298 2024-06-04T10:05:26.819369+00:00 20134799.999308679253 20134799.999969925731 34800.011576686811 8699985019.420005798340 5799995892.072747230530 20099999.988451600075 15673999.983861600980 15674000.000382248312 15674000.000382248312 15674000.000382248312 15674000.000382248312 15674000.000382248312 60465.420460865 2024-06-04T10:05:27.818736+00:00 20134799.999257035553 20134800.000041872263 34800.011592384733 8699985421.816833496094 5799996093.925246238708 20099999.988451600075 15674000.003505654633 15674000.000720979646 15674000.000720979646 15674000.000720979646 15674000.000720979646 15674000.000720979646 60465.420472437 2024-06-04T10:05:28.818510+00:00 20134800.000243883580 20134799.999974604696 34800.011563037668 8699985760.148939132690 5799996261.868515968323 20099999.988451600075 15673999.992802854627 15674000.000508407131 15674000.000508407131 15674000.000508407131 15674000.000508407131 15674000.000508407131 60465.420484019 2024-06-04T10:05:29.819299+00:00 20134799.999712228775 20134800.000044479966 34800.011664838545 8699985654.775247573853 5799996213.423392295837 20099999.988451600075 15674000.002902464941 15674000.000253263861 15674000.000253263861 15674000.000253263861 15674000.000253263861 15674000.000253263861 60465.420495593 2024-06-04T10:05:30.819230+00:00 20134800.000983670354 20134800.000010818243 34800.011465958763 8699985676.571283340454 5799996216.034733772278 20099999.988451600075 15674000.004419680685 15674000.000662688166 15674000.000662688166 15674000.000662688166 15674000.000662688166 15674000.000662688166 60465.420507164 2024-06-04T10:05:31.818945+00:00 20134799.999689161777 20134799.999981455505 34800.011548999770 8699985330.222921371460 5799996046.320587158203 20099999.988451600075 15674000.015082478523 15674000.002153677866 15674000.002153677866 15674000.002153677866 15674000.002153677866 15674000.002153677866 60465.420518775 2024-06-04T10:05:32.822206+00:00 20134800.000025317073 20134800.000018082559 34800.011421329014 8699985467.500205993652 5799996109.639609336853 20099999.988451600075 15674000.015658905730 15674000.004633383825 15674000.004633383825 15674000.004633383825 15674000.004633383825 15674000.004633383825 60465.420530372 2024-06-04T10:05:33.824137+00:00 20134800.000364705920 20134800.000043224543 34800.011492559388 8699985513.373353958130 5799996135.544114112854 20099999.988451600075 15673999.982329633087 15673999.999802242965 15673999.999802242965 15673999.999802242965 15673999.999802242965 15673999.999802242965 60465.420541886 2024-06-04T10:05:34.818959+00:00 20134800.000139303505 20134800.000018134713 34800.011428360071 8699985281.159315109253 5799996016.762106895447 20099999.988451600075 15673999.997541945428 15674000.000572606921 15674000.000572606921 15674000.000572606921 15674000.000572606921 15674000.000572606921 60465.420553462 2024-06-04T10:05:35.819083+00:00 20134799.999640665948 20134799.999949891120 34800.011497494626 8699985170.325450897217 5799995964.225801467896 20099999.988451600075 15674000.006311945617 15673999.993915116414 15673999.993915116414 15673999.993915116414 15673999.993915116414 15673999.993915116414 60465.420565100 2024-06-04T10:05:36.824664+00:00 20134800.000611390918 20134800.000044103712 34800.011558332248 8699985349.506305694580 5799996056.351119041443 20099999.988451600075 15673999.982987532392 15673999.994345527142 15673999.994345527142 15673999.994345527142 15673999.994345527142 15673999.994345527142 60465.420576604 2024-06-04T10:05:37.818613+00:00 20134799.998963594437 20134800.000008102506 34800.011664776997 8699985265.708080291748 5799996018.887228012085 20099999.988451600075 15673999.989308606833 15673999.998692795634 15673999.998692795634 15673999.998692795634 15673999.998692795634 15673999.998692795634 60465.420588176 2024-06-04T10:05:38.818403+00:00 20134800.000663112849 20134800.000020511448 34800.011596291683 8699985708.956323623657 5799996237.657802581787 20099999.988451600075 15674000.002027027309 15674000.007183784619 15674000.007183784619 15674000.007183784619 15674000.007183784619 15674000.007183784619 60465.420599758 2024-06-04T10:05:39.819065+00:00 20134799.999975454062 20134800.000059444457 34800.011640449062 8699985355.993522644043 5799996063.016304969788 20099999.988451600075 15674000.053951337934 15674000.004906240851 15674000.004906240851 15674000.004906240851 15674000.004906240851 15674000.004906240851 60465.420611359 2024-06-04T10:05:40.821386+00:00 20134800.000530678779 20134800.000067986548 34800.011552126554 8699985332.801071166992 5799996047.739978790283 20099999.988451600075 15673999.972116986290 15674000.002281013876 15674000.002281013876 15674000.002281013876 15674000.002281013876 15674000.002281013876 60465.420622903 2024-06-04T10:05:41.818848+00:00 20134799.998682618141 20134800.000044822693 34800.011563927917 8699985188.399297714233 5799995976.030848503113 20099999.988451600075 15673999.997292034328 15673999.999746499583 15673999.999746499583 15673999.999746499583 15673999.999746499583 15673999.999746499583 60465.420634474 2024-06-04T10:05:42.818519+00:00 20134800.000864401460 20134799.999940264970 34800.011782610614 8699985815.782281875610 5799996298.834131240845 20099999.988451600075 15674000.022723946720 15673999.994014997035 15673999.994014997035 15673999.994014997035 15673999.994014997035 15673999.994014997035 60465.420646052 2024-06-04T10:05:43.818930+00:00 20134800.000083412975 20134799.999988593161 34800.011468433979 8699985314.431085586548 5799996035.067827224731 20099999.988451600075 15673999.976065166295 15673999.993018954992 15673999.993018954992 15673999.993018954992 15673999.993018954992 15673999.993018954992 60465.420657623 2024-06-04T10:05:44.818646+00:00 20134799.999997805804 20134799.999945160002 34800.011607631503 8699985309.090595245361 5799996038.197475433350 20099999.988451600075 15673999.984698727727 15673999.997211234644 15673999.997211234644 15673999.997211234644 15673999.997211234644 15673999.997211234644 60465.420669198 2024-06-04T10:05:45.818710+00:00 20134799.999118916690 20134799.999967303127 34800.011502892747 8699985275.965562820435 5799996017.270845413208 20099999.988451600075 15674000.013073790818 15674000.009776892141 15674000.009776892141 15674000.009776892141 15674000.009776892141 15674000.009776892141 60465.420680778 2024-06-04T10:05:46.819185+00:00 20134800.000579811633 20134799.999961428344 34800.011510743825 8699985535.158483505249 5799996147.194426536560 20099999.988451600075 15674000.015808871016 15674000.004292016849 15674000.004292016849 15674000.004292016849 15674000.004292016849 15674000.004292016849 60465.420692390 2024-06-04T10:05:47.822467+00:00 20134799.999937929213 20134799.999958164990 34800.011478968292 8699985332.630212783813 5799996044.606333732605 20099999.988451600075 15673999.966064793989 15673999.999828964472 15673999.999828964472 15673999.999828964472 15673999.999828964472 15673999.999828964472 60465.420703934 2024-06-04T10:05:48.819899+00:00 20134800.000341292471 20134799.999977760017 34800.011548487681 8699985218.711502075195 5799995990.543621063232 20099999.988451600075 15674000.014593094587 15673999.991005120799 15673999.991005120799 15673999.991005120799 15673999.991005120799 15673999.991005120799 60465.420715495 2024-06-04T10:05:49.818753+00:00 20134799.999616455287 20134800.000041835010 34800.011490785902 8699985254.918170928955 5799996006.242705345154 20099999.988451600075 15673999.977923167869 15673999.998518818989 15673999.998518818989 15673999.998518818989 15673999.998518818989 15673999.998518818989 60465.420727064 2024-06-04T10:05:50.818313+00:00 20134800.000002741814 20134799.999966755509 34800.011641187106 8699985358.919843673706 5799996064.510263442993 20099999.988451600075 15674000.028123246506 15674000.009343005717 15674000.009343005717 15674000.009343005717 15674000.009343005717 15674000.009343005717 60465.420738643 2024-06-04T10:05:51.818747+00:00 20134799.999972157180 20134799.999977219850 34800.011536378312 8699985298.007116317749 5799996029.686860084534 20099999.988451600075 15673999.999698352069 15674000.000499311835 15674000.000499311835 15674000.000499311835 15674000.000499311835 15674000.000499311835 60465.420750312 2024-06-04T10:05:52.826903+00:00 20134800.000310327858 20134800.000057142228 34800.011560147745 8699985494.142541885376 5799996128.744973182678 20099999.988451600075 15673999.990213079378 15673999.990669874474 15673999.990669874474 15673999.990669874474 15673999.990669874474 15673999.990669874474 60465.420761799 2024-06-04T10:05:53.819401+00:00 20134799.999594066292 20134800.000035993755 34800.011612222843 8699985363.579528808594 5799996065.633275032043 20099999.988451600075 15674000.048451477662 15673999.998693494126 15673999.998693494126 15673999.998693494126 15673999.998693494126 15673999.998693494126 60465.420773365 2024-06-04T10:05:54.818743+00:00 20134800.000148225576 20134800.000096030533 34800.011670893960 8699985587.315464019775 5799996179.945881843567 20099999.988451600075 15673999.937679378316 15674000.007921839133 15674000.007921839133 15674000.007921839133 15674000.007921839133 15674000.007921839133 60465.420784933 2024-06-04T10:05:55.818261+00:00 20134799.999818552285 20134800.000021200627 34800.011532315970 8699985332.938884735107 5799996046.983502388000 20099999.988451600075 15674000.038778910413 15674000.000555351377 15674000.000555351377 15674000.000555351377 15674000.000555351377 15674000.000555351377 60465.420796518 2024-06-04T10:05:56.819184+00:00 20134800.000444423407 20134800.000035908073 34800.011612379072 8699985578.635818481445 5799996173.167922973633 20099999.988451600075 15673999.977642567828 15673999.999543292448 15673999.999543292448 15673999.999543292448 15673999.999543292448 15673999.999543292448 60465.420808085 2024-06-04T10:05:57.818586+00:00 20134799.999730676413 20134799.999953433871 34800.011572725918 8699985341.944772720337 5799996053.170177459717 20099999.988451600075 15673999.994307585061 15673999.994714885950 15673999.994714885950 15673999.994714885950 15673999.994714885950 15673999.994714885950 60465.420819663 2024-06-04T10:05:58.818876+00:00 20134800.000139951706 20134799.999970804900 34800.011433474661 8699985550.838350296021 5799996151.814809799194 20099999.988451600075 15674000.025621894747 15674000.000340785831 15674000.000340785831 15674000.000340785831 15674000.000340785831 15674000.000340785831 60465.420831234 2024-06-04T10:05:59.818605+00:00 20134799.999928891659 20134799.999892123044 34800.011566900081 8699985355.362058639526 5799996059.636061668396 20099999.988451600075 15673999.994102375582 15674000.001366460696 15674000.001366460696 15674000.001366460696 15674000.001366460696 15674000.001366460696 60465.420842814 2024-06-04T10:06:00.819129+00:00 20134799.999574262649 20134800.000035043806 34800.011683052646 8699985442.357404708862 5799996107.973433494568 20099999.988451600075 15673999.987249001861 15674000.004620654508 15674000.004620654508 15674000.004620654508 15674000.004620654508 15674000.004620654508 60465.420854984 2024-06-04T10:06:01.870657+00:00 20134799.999998111278 20134799.999991826713 34800.011499878332 8699985746.914676666260 5799996252.619798660278 20099999.988451600075 15674000.017611408606 15673999.997932417318 15673999.997932417318 15673999.997932417318 15673999.997932417318 15673999.997932417318 60465.420866045 2024-06-04T10:06:02.826249+00:00 20134800.000066183507 20134799.999988667667 34800.011601353050 8699985580.960990905762 5799996173.871076583862 20099999.988451600075 15673999.972709087655 15674000.000367410481 15674000.000367410481 15674000.000367410481 15674000.000367410481 15674000.000367410481 60465.420877690 2024-06-04T10:06:03.832408+00:00 20134799.999807402492 20134800.000052597374 34800.011675308459 8699985660.342401504517 5799996216.643277168274 20099999.988451600075 15674000.010969908908 15674000.000604527071 15674000.000604527071 15674000.000604527071 15674000.000604527071 15674000.000604527071 60465.420889152 2024-06-04T10:06:04.822753+00:00 20134800.000801183283 20134799.999997019768 34800.011470019672 8699985606.598419189453 5799996181.217555046082 20099999.988451600075 15674000.010261708871 15674000.000971606001 15674000.000971606001 15674000.000971606001 15674000.000971606001 15674000.000971606001 60465.420900761 2024-06-04T10:06:05.825757+00:00 20134799.999798141420 20134799.999934747815 34800.011480936089 8699985429.585439682007 5799996093.165918350220 20099999.988451600075 15673999.995195090771 15673999.998650696129 15673999.998650696129 15673999.998650696129 15673999.998650696129 15673999.998650696129 60465.420912459 2024-06-04T10:06:06.836404+00:00 20134799.999679747969 20134800.000088565052 34800.011573315991 8699985419.411256790161 5799996091.928015708923 20099999.988451600075 15673999.995293110609 15674000.001437444240 15674000.001437444240 15674000.001437444240 15674000.001437444240 15674000.001437444240 60465.420924055 2024-06-04T10:06:07.838345+00:00 20134799.999783642590 20134799.999980080873 34800.011440152586 8699985608.472625732422 5799996180.910195350647 20099999.988451600075 15673999.982372812927 15673999.997961929068 15673999.997961929068 15673999.997961929068 15673999.997961929068 15673999.997961929068 60465.420935457 2024-06-04T10:06:08.823477+00:00 20134800.000736832619 20134799.999933090061 34800.011471629688 8699985657.923406600952 5799996206.947145462036 20099999.988451600075 15674000.020454762504 15673999.995942646638 15673999.995942646638 15673999.995942646638 15673999.995942646638 15673999.995942646638 60465.420947184 2024-06-04T10:06:09.836662+00:00 20134799.999509070069 20134800.000034227967 34800.011521237211 8699985107.027618408203 5799995933.566229820251 20099999.988451600075 15673999.994452988729 15673999.997904103249 15673999.997904103249 15673999.997904103249 15673999.997904103249 15673999.997904103249 60465.420958634 2024-06-04T10:06:10.825997+00:00 20134800.000468861312 20134799.999937959015 34800.011649333741 8699985508.504419326782 5799996139.641990661621 20099999.988451600075 15673999.990593602881 15674000.001894330606 15674000.001894330606 15674000.001894330606 15674000.001894330606 15674000.001894330606 60465.420970296 2024-06-04T10:06:11.833543+00:00 20134799.999649241567 20134800.000089850277 34800.011576603640 8699985287.540313720703 5799996026.129518508911 20099999.988451600075 15674000.010766360909 15674000.000619156286 15674000.000619156286 15674000.000619156286 15674000.000619156286 15674000.000619156286 60465.420981874 2024-06-04T10:06:12.833912+00:00 20134799.999724674970 20134800.000000212342 34800.011649366344 8699985396.423761367798 5799996083.603047370911 20099999.988451600075 15673999.995293768123 15674000.006328960881 15674000.006328960881 15674000.006328960881 15674000.006328960881 15674000.006328960881 60465.420993480 2024-06-04T10:06:13.836701+00:00 20134800.000362388790 20134799.999978512526 34800.011408562561 8699985492.767961502075 5799996121.741633415222 20099999.988451600075 15673999.982538601384 15674000.002008346841 15674000.002008346841 15674000.002008346841 15674000.002008346841 15674000.002008346841 60465.421004917 2024-06-04T10:06:14.824769+00:00 20134799.999832820147 20134799.999997608364 34800.011577622899 8699985458.205987930298 5799996111.504860877991 20099999.988451600075 15674000.021547375247 15673999.998299377039 15673999.998299377039 15673999.998299377039 15673999.998299377039 15673999.998299377039 60465.421016640 2024-06-04T10:06:15.837707+00:00 20134800.000107768923 20134800.000056423247 34800.011645800390 8699985537.593357086182 5799996154.039263725281 20099999.988451600075 15674000.028311813250 15673999.998497026041 15673999.998497026041 15673999.998497026041 15673999.998497026041 15673999.998497026041 60465.421028223 2024-06-04T10:06:16.838440+00:00 20134799.999864544719 20134799.999998144805 34800.011553691329 8699985566.336370468140 5799996164.572900772095 20099999.988451600075 15673999.979300551116 15674000.000888669863 15674000.000888669863 15674000.000888669863 15674000.000888669863 15674000.000888669863 60465.421040219 2024-06-04T10:06:17.874889+00:00 20134800.000383283943 20134800.000017061830 34800.011539672239 8699985583.307031631470 5799996172.474090576172 20099999.988451600075 15673999.989276630804 15673999.997533308342 15673999.997533308342 15673999.997533308342 15673999.997533308342 15673999.997533308342 60465.421051277 2024-06-04T10:06:18.830374+00:00 20134799.999360993505 20134799.999973148108 34800.011410417967 8699985169.394552230835 5799995960.132217407227 20099999.988451600075 15674000.008334323764 15673999.998917790130 15673999.998917790130 15673999.998917790130 15673999.998917790130 15673999.998917790130 60465.421062876 2024-06-04T10:06:19.832490+00:00 20134800.000477515161 20134800.000040251762 34800.011556811834 8699985696.056907653809 5799996229.563176155090 20099999.988451600075 15674000.013335883617 15674000.000271622092 15674000.000271622092 15674000.000271622092 15674000.000271622092 15674000.000271622092 60465.421074531 2024-06-04T10:06:20.839497+00:00 20134799.999680180103 20134800.000117436051 34800.011486690106 8699985604.570211410522 5799996180.898076057434 20099999.988451600075 15673999.971629533917 15674000.000273920596 15674000.000273920596 15674000.000273920596 15674000.000273920596 15674000.000273920596 60465.421085996 2024-06-04T10:06:21.830019+00:00 20134800.000330414623 20134799.999975521117 34800.011550220559 8699985597.279850006104 5799996179.899990081787 20099999.988451600075 15674000.009754741564 15673999.996482597664 15673999.996482597664 15673999.996482597664 15673999.996482597664 15673999.996482597664 60465.421097658 2024-06-04T10:06:22.837633+00:00 20134800.000143710524 20134799.999960292131 34800.011447414312 8699985505.174207687378 5799996129.563575744629 20099999.988451600075 15673999.994581930339 15673999.999221166596 15673999.999221166596 15673999.999221166596 15673999.999221166596 15673999.999221166596 60465.421109192 2024-06-04T10:06:23.834148+00:00 20134799.999936137348 20134799.999972354621 34800.011443651434 8699985408.616790771484 5799996081.128073692322 20099999.988451600075 15674000.002201462165 15674000.003711372614 15674000.003711372614 15674000.003711372614 15674000.003711372614 15674000.003711372614 60465.421120666 2024-06-04T10:06:24.825508+00:00 20134800.000366486609 20134799.999913267791 34800.011398746756 8699985416.178680419922 5799996083.037981987000 20099999.988451600075 15674000.011061962694 15674000.004164226353 15674000.004164226353 15674000.004164226353 15674000.004164226353 15674000.004164226353 60465.421132252 2024-06-04T10:06:25.826568+00:00 20134799.999664045870 20134800.000027082860 34800.011688007216 8699985215.372400283813 5799995994.687377929688 20099999.988451600075 15673999.986941907555 15673999.991509769112 15673999.991509769112 15673999.991509769112 15673999.991509769112 15673999.991509769112 60465.421143909 2024-06-04T10:06:26.833708+00:00 20134800.000056337565 20134799.999970905483 34800.011470653713 8699985382.940788269043 5799996069.415158271790 20099999.988451600075 15673999.992405151948 15674000.001489359885 15674000.001489359885 15674000.001489359885 15674000.001489359885 15674000.001489359885 60465.421155363 2024-06-04T10:06:27.823411+00:00 20134799.999601032585 20134799.999975539744 34800.011578947393 8699985220.603616714478 5799995992.758818626404 20099999.988451600075 15674000.030111733824 15674000.004464330152 15674000.004464330152 15674000.004464330152 15674000.004464330152 15674000.004464330152 60465.421167022 2024-06-04T10:06:28.830657+00:00 20134799.999939538538 20134799.999991979450 34800.011548125025 8699985467.769880294800 5799996115.057680130005 20099999.988451600075 15673999.989522511140 15674000.001554874703 15674000.001554874703 15674000.001554874703 15674000.001554874703 15674000.001554874703 60465.421178621 2024-06-04T10:06:29.832864+00:00 20134800.000376824290 20134800.000012256205 34800.011586975175 8699985533.421304702759 5799996149.502141952515 20099999.988451600075 15673999.999237613752 15673999.995941208676 15673999.995941208676 15673999.995941208676 15673999.995941208676 15673999.995941208676 60465.421190190 2024-06-04T10:06:30.832434+00:00 20134799.999036971480 20134799.999993644655 34800.011619472854 8699985449.463212966919 5799996108.877190589905 20099999.988451600075 15674000.006293350831 15673999.998118076473 15673999.998118076473 15673999.998118076473 15673999.998118076473 15673999.998118076473 60465.421201698 2024-06-04T10:06:31.826678+00:00 20134800.000811301172 20134800.000002954155 34800.011520958040 8699985780.585844039917 5799996270.333720207214 20099999.988451600075 15674000.018122635782 15674000.001133199781 15674000.001133199781 15674000.001133199781 15674000.001133199781 15674000.001133199781 60465.421213419 2024-06-04T10:06:32.839370+00:00 20134800.000359881669 20134800.000003393739 34800.011572092248 8699985483.070926666260 5799996123.706858634949 20099999.988451600075 15673999.968749010935 15673999.998737202957 15673999.998737202957 15673999.998737202957 15673999.998737202957 15673999.998737202957 60465.421224784 2024-06-04T10:06:33.821310+00:00 20134799.999899659306 20134800.000073663890 34800.011652409616 8699985294.236116409302 5799996032.636007308960 20099999.988451600075 15674000.001280983910 15674000.000170992687 15674000.000170992687 15674000.000170992687 15674000.000170992687 15674000.000170992687 60465.421236329 2024-06-04T10:06:34.818805+00:00 20134799.999243244529 20134799.999967865646 34800.011515080179 8699985284.303289413452 5799996021.947524070740 20099999.988451600075 15674000.013826215640 15674000.002331389114 15674000.002331389114 15674000.002331389114 15674000.002331389114 15674000.002331389114 60465.421248014 2024-06-04T10:06:35.828421+00:00 20134800.000779788941 20134800.000062935054 34800.011558373153 8699985570.439554214478 5799996166.819538116455 20099999.988451600075 15673999.967621503398 15674000.003193639219 15674000.003193639219 15674000.003193639219 15674000.003193639219 15674000.003193639219 60465.421259474 2024-06-04T10:06:36.818508+00:00 20134800.000250544399 20134799.999982714653 34800.011590201677 8699985185.220876693726 5799995975.536390304565 20099999.988451600075 15674000.022202154621 15673999.999972892925 15673999.999972892925 15673999.999972892925 15673999.999972892925 15673999.999972892925 60465.421271054 2024-06-04T10:06:37.819066+00:00 20134799.999389383942 20134800.000072158873 34800.011604501502 8699985347.428127288818 5799996057.235839843750 20099999.988451600075 15673999.983836226165 15674000.000940445811 15674000.000940445811 15674000.000940445811 15674000.000940445811 15674000.000940445811 60465.421282626 2024-06-04T10:06:38.818863+00:00 20134800.000341463834 20134799.999992012978 34800.011407647253 8699985526.651418685913 5799996138.645203590393 20099999.988451600075 15674000.014025652781 15673999.995174733922 15673999.995174733922 15673999.995174733922 15673999.995174733922 15673999.995174733922 60465.421294273 2024-06-04T10:06:39.825185+00:00 20134799.999186910689 20134800.000007621944 34800.011532283541 8699985318.684762954712 5799996039.855057716370 20099999.988451600075 15673999.998259227723 15673999.998990884051 15673999.998990884051 15673999.998990884051 15673999.998990884051 15673999.998990884051 60465.421305779 2024-06-04T10:06:40.819323+00:00 20134800.000551931560 20134800.000019006431 34800.011623420294 8699985602.659925460815 5799996185.640017509460 20099999.988451600075 15674000.004777278751 15674000.002974629402 15674000.002974629402 15674000.002974629402 15674000.002974629402 15674000.002974629402 60465.421317346 2024-06-04T10:06:41.818738+00:00 20134800.000149160624 20134800.000054247677 34800.011584344284 8699985623.159387588501 5799996194.261574745178 20099999.988451600075 15673999.986331518739 15674000.002245074138 15674000.002245074138 15674000.002245074138 15674000.002245074138 15674000.002245074138 60465.421329211 2024-06-04T10:06:42.843852+00:00 20134800.000016979873 20134800.000028457493 34800.011650354558 8699985488.316625595093 5799996129.590629577637 20099999.988451600075 15673999.997275909409 15673999.997926808894 15673999.997926808894 15673999.997926808894 15673999.997926808894 15673999.997926808894 60465.421340574 2024-06-04T10:06:43.825558+00:00 20134799.999998368323 20134800.000052649528 34800.011592159331 8699985428.443918228149 5799996097.229464530945 20099999.988451600075 15674000.002290556207 15673999.995693789795 15673999.995693789795 15673999.995693789795 15673999.995693789795 15673999.995693789795 60465.421352092 2024-06-04T10:06:44.820738+00:00 20134800.000183284283 20134799.999982930720 34800.011602272287 8699985419.053266525269 5799996092.955502510071 20099999.988451600075 15674000.002520812675 15673999.999499848112 15673999.999499848112 15673999.999499848112 15673999.999499848112 15673999.999499848112 60465.421363651 2024-06-04T10:06:45.819473+00:00 20134799.999861016870 20134799.999959353358 34800.011536537859 8699985384.837352752686 5799996073.108614921570 20099999.988451600075 15673999.999817270786 15674000.003524567932 15674000.003524567932 15674000.003524567932 15674000.003524567932 15674000.003524567932 60465.421375225 2024-06-04T10:06:46.819442+00:00 20134799.999725285918 20134799.999932102859 34800.011528720817 8699985427.477897644043 5799996094.103158950806 20099999.988451600075 15673999.996305719018 15674000.002028858289 15674000.002028858289 15674000.002028858289 15674000.002028858289 15674000.002028858289 60465.421386804 2024-06-04T10:06:47.819849+00:00 20134800.000319886953 20134799.999949555844 34800.011522402987 8699985459.131055831909 5799996109.666496276855 20099999.988451600075 15674000.028739554808 15674000.000990591943 15674000.000990591943 15674000.000990591943 15674000.000990591943 15674000.000990591943 60465.421398363 2024-06-04T10:06:48.818589+00:00 20134799.999824661762 20134799.999993782490 34800.011552163429 8699985437.633678436279 5799996100.157813072205 20099999.988451600075 15673999.974504360929 15674000.000235779211 15674000.000235779211 15674000.000235779211 15674000.000235779211 15674000.000235779211 60465.421409964 2024-06-04T10:06:49.820836+00:00 20134800.000308845192 20134800.000016491860 34800.011653051988 8699985431.797119140625 5799996101.443202972412 20099999.988451600075 15674000.009389858693 15673999.997037637979 15673999.997037637979 15673999.997037637979 15673999.997037637979 15673999.997037637979 60465.421421696 2024-06-04T10:06:50.834584+00:00 20134799.999496851116 20134799.999999862164 34800.011496078223 8699985268.463788986206 5799996013.235945701599 20099999.988451600075 15674000.001444371417 15674000.001646481454 15674000.001646481454 15674000.001646481454 15674000.001646481454 15674000.001646481454 60465.421433140 2024-06-04T10:06:51.823313+00:00 20134799.999772187322 20134799.999960880727 34800.011501439920 8699985496.968725204468 5799996127.711814880371 20099999.988451600075 15673999.999648185447 15673999.995416956022 15673999.995416956022 15673999.995416956022 15673999.995416956022 15673999.995416956022 60465.421444668 2024-06-04T10:06:52.819371+00:00 20134800.000094793737 20134800.000004556030 34800.011578757796 8699985627.347053527832 5799996196.122571945190 20099999.988451600075 15673999.990575265139 15674000.000117702410 15674000.000117702410 15674000.000117702410 15674000.000117702410 15674000.000117702410 60465.421456235 2024-06-04T10:06:53.818743+00:00 20134800.000840768218 20134799.999967567623 34800.011548664283 8699985449.024250030518 5799996105.707259178162 20099999.988451600075 15673999.986366048455 15674000.000453298911 15674000.000453298911 15674000.000453298911 15674000.000453298911 15674000.000453298911 60465.421467851 2024-06-04T10:06:54.822361+00:00 20134799.999626815319 20134800.000053964555 34800.011595287251 8699985158.892177581787 5799995962.583864212036 20099999.988451600075 15674000.012179762125 15674000.003675935790 15674000.003675935790 15674000.003675935790 15674000.003675935790 15674000.003675935790 60465.421479382 2024-06-04T10:06:55.818547+00:00 20134800.000333815813 20134799.999974589795 34800.011485085575 8699985452.500402450562 5799996104.796245574951 20099999.988451600075 15674000.001978678629 15674000.002463882789 15674000.002463882789 15674000.002463882789 15674000.002463882789 15674000.002463882789 60465.421490969 2024-06-04T10:06:56.819698+00:00 20134799.999353647232 20134799.999987199903 34800.011690281513 8699985269.211914062500 5799996021.701840400696 20099999.988451600075 15673999.988029548898 15673999.999578522518 15673999.999578522518 15673999.999578522518 15673999.999578522518 15673999.999578522518 60465.421502534 2024-06-04T10:06:57.818949+00:00 20134800.000087585300 20134800.000029083341 34800.011517645435 8699985509.771320343018 5799996134.788362503052 20099999.988451600075 15674000.031711552292 15673999.999824501574 15673999.999824501574 15673999.999824501574 15673999.999824501574 15673999.999824501574 60465.421514103 2024-06-04T10:06:58.818517+00:00 20134800.000811815262 20134800.000026736408 34800.011529423420 8699985499.404613494873 5799996130.095748901367 20099999.988451600075 15673999.995104789734 15673999.996135443449 15673999.996135443449 15673999.996135443449 15673999.996135443449 15673999.996135443449 60465.421525680 2024-06-04T10:06:59.818748+00:00 20134799.999036002904 20134800.000001050532 34800.011636816656 8699985163.404161453247 5799995966.570264816284 20099999.988451600075 15673999.952092383057 15673999.996826035902 15673999.996826035902 15673999.996826035902 15673999.996826035902 15673999.996826035902 60465.421537253 2024-06-04T10:07:00.818664+00:00 20134799.999783299863 20134799.999981746078 34800.011446539320 8699985504.605430603027 5799996129.242638587952 20099999.988451600075 15674000.074136253446 15674000.000895466655 15674000.000895466655 15674000.000895466655 15674000.000895466655 15674000.000895466655 60465.421548951 2024-06-04T10:07:01.829415+00:00 20134800.000714711845 20134799.999963391572 34800.011505529081 8699985790.126022338867 5799996274.460855484009 20099999.988451600075 15673999.974772030488 15674000.001400209963 15674000.001400209963 15674000.001400209963 15674000.001400209963 15674000.001400209963 60465.421560410 2024-06-04T10:07:02.819482+00:00 20134799.999791990966 20134799.999959688634 34800.011532471544 8699985427.923969268799 5799996094.482430458069 20099999.988451600075 15673999.997115246952 15674000.001527318731 15674000.001527318731 15674000.001527318731 15674000.001527318731 15674000.001527318731 60465.421571986 2024-06-04T10:07:03.819570+00:00 20134799.999523751438 20134800.000001557171 34800.011659227537 8699985470.896865844727 5799996121.250382423401 20099999.988451600075 15673999.990360800177 15673999.999442609027 15673999.999442609027 15673999.999442609027 15673999.999442609027 15673999.999442609027 60465.421583557 2024-06-04T10:07:04.819292+00:00 20134799.999913305044 20134800.000012241304 34800.011502432171 8699985590.773511886597 5799996174.655562400818 20099999.988451600075 15674000.008932422847 15673999.997809190303 15673999.997809190303 15673999.997809190303 15673999.997809190303 15673999.997809190303 60465.421595125 2024-06-04T10:07:05.818784+00:00 20134800.000527221709 20134800.000033039600 34800.011691838663 8699985616.546508789062 5799996195.434033393860 20099999.988451600075 15673999.989157015458 15673999.998522698879 15673999.998522698879 15673999.998522698879 15673999.998522698879 15673999.998522698879 60465.421606706 2024-06-04T10:07:06.819444+00:00 20134800.000269040465 20134800.000081688166 34800.011745443611 8699985483.595808029175 5799996131.192232131958 20099999.988451600075 15674000.015714839101 15674000.003102200106 15674000.003102200106 15674000.003102200106 15674000.003102200106 15674000.003102200106 60465.421618279 2024-06-04T10:07:07.819269+00:00 20134799.999626625329 20134799.999978389591 34800.011451351929 8699985328.139295578003 5799996041.210159301758 20099999.988451600075 15673999.988991307095 15673999.998862324283 15673999.998862324283 15673999.998862324283 15673999.998862324283 15673999.998862324283 60465.421629841 2024-06-04T10:07:08.818315+00:00 20134800.000678550452 20134800.000027086586 34800.011790527387 8699985544.989572525024 5799996163.767644882202 20099999.988451600075 15673999.998911283910 15674000.000579973683 15674000.000579973683 15674000.000579973683 15674000.000579973683 15674000.000579973683 60465.421641424 2024-06-04T10:07:09.819076+00:00 20134800.000059355050 20134800.000007349998 34800.011400558004 8699985396.119155883789 5799996073.083684921265 20099999.988451600075 15674000.015306619927 15674000.003526750952 15674000.003526750952 15674000.003526750952 15674000.003526750952 15674000.003526750952 60465.421652994 2024-06-04T10:07:10.818656+00:00 20134799.999282680452 20134799.999994963408 34800.011611990980 8699985193.586536407471 5799995980.627095222473 20099999.988451600075 15673999.976768305525 15673999.999686812982 15673999.999686812982 15673999.999686812982 15673999.999686812982 15673999.999686812982 60465.421664585 2024-06-04T10:07:11.820127+00:00 20134800.000261761248 20134800.000026158988 34800.011572153548 8699985542.024885177612 5799996153.186370849609 20099999.988451600075 15674000.006670759991 15674000.001488134265 15674000.001488134265 15674000.001488134265 15674000.001488134265 15674000.001488134265 60465.421676140 2024-06-04T10:07:12.818529+00:00 20134799.999662216753 20134800.000038135797 34800.011516648992 8699985419.020032882690 5799996089.371264457703 20099999.988451600075 15674000.011522162706 15674000.000716015697 15674000.000716015697 15674000.000716015697 15674000.000716015697 15674000.000716015697 60465.421687728 2024-06-04T10:07:13.819727+00:00 20134800.000025279820 20134800.000045485795 34800.011572673255 8699985685.975555419922 5799996225.183379173279 20099999.988451600075 15673999.986320022494 15674000.000446535647 15674000.000446535647 15674000.000446535647 15674000.000446535647 15674000.000446535647 60465.421699296 2024-06-04T10:07:14.819175+00:00 20134800.000059582293 20134800.000004701316 34800.011637715950 8699985605.675647735596 5799996187.743535041809 20099999.988451600075 15674000.012096961960 15674000.000049993396 15674000.000049993396 15674000.000049993396 15674000.000049993396 15674000.000049993396 60465.421710872 2024-06-04T10:07:15.819350+00:00 20134799.999736513942 20134800.000012882054 34800.011564603999 8699985674.800548553467 5799996219.259646415710 20099999.988451600075 15673999.967486003414 15673999.999692613259 15673999.999692613259 15673999.999692613259 15673999.999692613259 15673999.999692613259 60465.421722441 2024-06-04T10:07:16.818888+00:00 20134800.000501420349 20134799.999952107668 34800.011470333433 8699985634.910310745239 5799996195.386569023132 20099999.988451600075 15674000.029074346647 15673999.996821589768 15673999.996821589768 15673999.996821589768 15673999.996821589768 15673999.996821589768 60465.421734018 2024-06-04T10:07:17.819139+00:00 20134800.000212654471 20134799.999925203621 34800.011481046582 8699985416.356544494629 5799996086.556080818176 20099999.988451600075 15674000.003748117015 15673999.998327793553 15673999.998327793553 15673999.998327793553 15673999.998327793553 15673999.998327793553 60465.421745592 2024-06-04T10:07:18.819166+00:00 20134799.999768540263 20134799.999973211437 34800.011543053406 8699985469.096830368042 5799996115.509843826294 20099999.988451600075 15673999.991505390033 15674000.001939417794 15674000.001939417794 15674000.001939417794 15674000.001939417794 15674000.001939417794 60465.421757160 2024-06-04T10:07:19.818632+00:00 20134800.000044021755 20134799.999946177006 34800.011524631205 8699985336.504045486450 5799996048.445863723755 20099999.988451600075 15674000.023485356942 15673999.999405449256 15673999.999405449256 15673999.999405449256 15673999.999405449256 15673999.999405449256 60465.421768731 2024-06-04T10:07:20.818375+00:00 20134800.000245969743 20134799.999990530312 34800.011564680201 8699985321.444534301758 5799996042.584830284119 20099999.988451600075 15673999.979552669451 15674000.004339871928 15674000.004339871928 15674000.004339871928 15674000.004339871928 15674000.004339871928 60465.421780312 2024-06-04T10:07:21.818922+00:00 20134799.999312363565 20134800.000087272376 34800.011501544861 8699985370.311071395874 5799996064.387464523315 20099999.988451600075 15673999.995025513694 15673999.997767250985 15673999.997767250985 15673999.997767250985 15673999.997767250985 15673999.997767250985 60465.421791888 2024-06-04T10:07:22.819087+00:00 20134800.000004030764 20134800.000014536083 34800.011491262609 8699985563.697927474976 5799996160.652446746826 20099999.988451600075 15673999.984094096348 15673999.999758401886 15673999.999758401886 15673999.999758401886 15673999.999758401886 15673999.999758401886 60465.421803469 2024-06-04T10:07:23.819710+00:00 20134800.001051776111 20134800.000040128827 34800.011518221647 8699985580.571771621704 5799996170.212660789490 20099999.988451600075 15673999.997973952442 15673999.994654001668 15673999.994654001668 15673999.994654001668 15673999.994654001668 15673999.994654001668 60465.421815031 2024-06-04T10:07:24.818684+00:00 20134799.999646358192 20134800.000002264977 34800.011785975497 8699985100.021934509277 5799995941.094180107117 20099999.988451600075 15674000.018095904961 15673999.999977828935 15673999.999977828935 15673999.999977828935 15673999.999977828935 15673999.999977828935 60465.421826602 2024-06-04T10:07:25.818464+00:00 20134799.999765805900 20134800.000062983483 34800.011527922630 8699985285.225421905518 5799996022.943686485291 20099999.988451600075 15674000.000818915665 15674000.001638613641 15674000.001638613641 15674000.001638613641 15674000.001638613641 15674000.001638613641 60465.421838186 2024-06-04T10:07:26.819278+00:00 20134799.999857410789 20134799.999985504895 34800.011420537645 8699985399.247962951660 5799996075.480573654175 20099999.988451600075 15673999.964023040608 15674000.002790877596 15674000.002790877596 15674000.002790877596 15674000.002790877596 15674000.002790877596 60465.421849751 2024-06-04T10:07:27.818510+00:00 20134800.000326484442 20134800.000019080937 34800.011596896053 8699985479.098190307617 5799996122.753969192505 20099999.988451600075 15674000.032579297200 15674000.002932932228 15674000.002932932228 15674000.002932932228 15674000.002932932228 15674000.002932932228 60465.421861330 2024-06-04T10:07:28.818887+00:00 20134799.999909929931 20134799.999940685928 34800.011637660376 8699985496.677732467651 5799996133.242256164551 20099999.988451600075 15674000.009050434455 15673999.999671284109 15673999.999671284109 15673999.999671284109 15673999.999671284109 15673999.999671284109 60465.421872913 2024-06-04T10:07:29.819672+00:00 20134799.999715190381 20134799.999950598925 34800.011558065860 8699985316.549045562744 5799996039.861478805542 20099999.988451600075 15674000.002128530294 15673999.998346913606 15673999.998346913606 15673999.998346913606 15673999.998346913606 15673999.998346913606 60465.421884480 2024-06-04T10:07:30.819057+00:00 20134799.999893531203 20134799.999958656728 34800.011574078373 8699985480.249813079834 5799996122.379050254822 20099999.988451600075 15674000.013046892360 15674000.000653447583 15674000.000653447583 15674000.000653447583 15674000.000653447583 15674000.000653447583 60465.421896053 2024-06-04T10:07:31.819009+00:00 20134799.999647114426 20134799.999984979630 34800.011350306479 8699985645.426160812378 5799996195.643364906311 20099999.988451600075 15673999.943086061627 15673999.996498055756 15673999.996498055756 15673999.996498055756 15673999.996498055756 15673999.996498055756 60465.421907621 2024-06-04T10:07:32.818491+00:00 20134800.000660788268 20134799.999936588109 34800.011636209754 8699985653.179550170898 5799996211.432730674744 20099999.988451600075 15674000.033160602674 15673999.997810350731 15673999.997810350731 15673999.997810350731 15673999.997810350731 15673999.997810350731 60465.421919203 2024-06-04T10:07:33.819138+00:00 20134799.999713748693 20134800.000001534820 34800.011561117077 8699985340.513952255249 5799996051.971067428589 20099999.988451600075 15674000.009286530316 15674000.001485170797 15674000.001485170797 15674000.001485170797 15674000.001485170797 15674000.001485170797 60465.421930774 2024-06-04T10:07:34.818886+00:00 20134800.000018298626 20134800.000066962093 34800.011482392481 8699985318.929971694946 5799996037.898872375488 20099999.988451600075 15674000.003726871684 15674000.005032462999 15674000.005032462999 15674000.005032462999 15674000.005032462999 15674000.005032462999 60465.421942351 2024-06-04T10:07:35.819140+00:00 20134800.000093352050 20134799.999980345368 34800.011692629931 8699985494.993062973022 5799996134.690330505371 20099999.988451600075 15674000.000223439187 15674000.002332817763 15674000.002332817763 15674000.002332817763 15674000.002332817763 15674000.002332817763 60465.421953923 2024-06-04T10:07:36.818948+00:00 20134800.000222519040 20134800.000098600984 34800.011377262410 8699985461.263593673706 5799996104.685246467590 20099999.988451600075 15673999.973160197958 15673999.997599273920 15673999.997599273920 15673999.997599273920 15673999.997599273920 15673999.997599273920 60465.421965492 2024-06-04T10:07:37.818544+00:00 20134800.000252269208 20134800.000004146248 34800.011795095437 8699985326.085372924805 5799996054.505890846252 20099999.988451600075 15674000.026482824236 15673999.993029458448 15673999.993029458448 15673999.993029458448 15673999.993029458448 15673999.993029458448 60465.421977072 2024-06-04T10:07:38.818977+00:00 20134799.999415419996 20134799.999958284199 34800.011476811116 8699985320.135141372681 5799996038.268912315369 20099999.988451600075 15673999.961701568216 15673999.999112650752 15673999.999112650752 15673999.999112650752 15673999.999112650752 15673999.999112650752 60465.421988640 2024-06-04T10:07:39.818488+00:00 20134799.999956369400 20134800.000060774386 34800.011560719679 8699985576.441034317017 5799996169.918067932129 20099999.988451600075 15674000.038800332695 15674000.003531126305 15674000.003531126305 15674000.003531126305 15674000.003531126305 15674000.003531126305 60465.422000220 2024-06-04T10:07:40.818983+00:00 20134800.000124394894 20134800.000006292015 34800.011576252808 8699985606.450027465820 5799996185.569780349731 20099999.988451600075 15673999.996660405770 15674000.001798205078 15674000.001798205078 15674000.001798205078 15674000.001798205078 15674000.001798205078 60465.422011791 2024-06-04T10:07:41.818739+00:00 20134799.999914556742 20134800.000024929643 34800.011720904033 8699985561.199752807617 5799996168.971796035767 20099999.988451600075 15673999.978055756539 15673999.996162580326 15673999.996162580326 15673999.996162580326 15673999.996162580326 15673999.996162580326 60465.422023360 2024-06-04T10:07:42.818261+00:00 20134800.000846799463 20134800.000012855977 34800.011508820702 8699985607.120056152344 5799996183.095122337341 20099999.988451600075 15674000.015435511246 15673999.996023183689 15673999.996023183689 15673999.996023183689 15673999.996023183689 15673999.996023183689 60465.422034940 2024-06-04T10:07:43.818793+00:00 20134799.999399330467 20134800.000045146793 34800.011616527263 8699985176.600841522217 5799995972.323290824890 20099999.988451600075 15673999.972649868578 15673999.999834904447 15673999.999834904447 15673999.999834904447 15673999.999834904447 15673999.999834904447 60465.422046514 2024-06-04T10:07:44.818789+00:00 20134799.999909006059 20134799.999953430146 34800.011519349573 8699985513.434467315674 5799996136.691028594971 20099999.988451600075 15674000.020804636180 15673999.999816032127 15673999.999816032127 15673999.999816032127 15673999.999816032127 15673999.999816032127 60465.422058089 2024-06-04T10:07:45.818839+00:00 20134800.000361192971 20134800.000031191856 34800.011577868630 8699985482.304714202881 5799996123.564427375793 20099999.988451600075 15673999.992723686621 15674000.000133996829 15674000.000133996829 15674000.000133996829 15674000.000133996829 15674000.000133996829 60465.422069661 2024-06-04T10:07:46.818756+00:00 20134799.999442435801 20134800.000003542751 34800.011588349633 8699985418.454027175903 5799996092.075813293457 20099999.988451600075 15673999.988790538162 15674000.001135677099 15674000.001135677099 15674000.001135677099 15674000.001135677099 15674000.001135677099 60465.422081233 2024-06-04T10:07:47.818519+00:00 20134800.000069864094 20134799.999962702394 34800.011657300216 8699985644.531368255615 5799996207.987424850464 20099999.988451600075 15674000.037485111505 15674000.002211431041 15674000.002211431041 15674000.002211431041 15674000.002211431041 15674000.002211431041 60465.422092812 2024-06-04T10:07:48.818947+00:00 20134800.000264868140 20134799.999982632697 34800.011400237046 8699985593.781799316406 5799996171.901647567749 20099999.988451600075 15673999.983762148768 15674000.000873725861 15674000.000873725861 15674000.000873725861 15674000.000873725861 15674000.000873725861 60465.422104404 2024-06-04T10:07:49.820512+00:00 20134799.999297816306 20134799.999907732010 34800.011253183395 8699985474.445823669434 5799996106.106412887573 20099999.988451600075 15674000.003508912399 15673999.999312095344 15673999.999312095344 15673999.999312095344 15673999.999312095344 15673999.999312095344 60465.422115960 2024-06-04T10:07:50.818903+00:00 20134800.000368725508 20134799.999961443245 34800.011651548040 8699985758.699094772339 5799996264.831605911255 20099999.988451600075 15674000.013573272154 15674000.003422226757 15674000.003422226757 15674000.003422226757 15674000.003422226757 15674000.003422226757 60465.422127532 2024-06-04T10:07:51.818738+00:00 20134800.000035099685 20134799.999980226159 34800.011607446897 8699985504.212198257446 5799996135.750597953796 20099999.988451600075 15674000.008823102340 15674000.003508254886 15674000.003508254886 15674000.003508254886 15674000.003508254886 15674000.003508254886 60465.422139105 2024-06-04T10:07:52.818713+00:00 20134799.999298922718 20134800.000038612634 34800.011623052800 8699985540.172019958496 5799996154.380767822266 20099999.988451600075 15673999.974302720279 15673999.998473327607 15673999.998473327607 15673999.998473327607 15673999.998473327607 15673999.998473327607 60465.422150705 2024-06-04T10:07:53.820881+00:00 20134800.000229239464 20134800.000096257776 34800.011633617942 8699985769.172967910767 5799996269.321432113647 20099999.988451600075 15674000.032402435318 15673999.993299845606 15673999.993299845606 15673999.993299845606 15673999.993299845606 15673999.993299845606 60465.422162256 2024-06-04T10:07:54.818927+00:00 20134800.000720344484 20134800.000008463860 34800.011574889235 8699985801.328117370605 5799996282.951975822449 20099999.988451600075 15673999.973064253107 15674000.000624885783 15674000.000624885783 15674000.000624885783 15674000.000624885783 15674000.000624885783 60465.422173831 2024-06-04T10:07:55.818977+00:00 20134800.000124886632 20134800.000002495944 34800.011637707052 8699985480.774873733521 5799996125.292765617371 20099999.988451600075 15674000.018536997959 15674000.004760937765 15674000.004760937765 15674000.004760937765 15674000.004760937765 15674000.004760937765 60465.422185398 2024-06-04T10:07:56.818381+00:00 20134799.999753214419 20134800.000069953501 34800.011557408696 8699985390.233346939087 5799996076.676230430603 20099999.988451600075 15673999.997337225825 15674000.001518553123 15674000.001518553123 15674000.001518553123 15674000.001518553123 15674000.001518553123 60465.422196979 2024-06-04T10:07:57.818945+00:00 20134800.000274542719 20134799.999996803701 34800.011468698132 8699985548.541301727295 5799996152.133943557739 20099999.988451600075 15673999.980776377022 15673999.996586283669 15673999.996586283669 15673999.996586283669 15673999.996586283669 15673999.996586283669 60465.422208551 2024-06-04T10:07:58.818783+00:00 20134799.999302644283 20134800.000031702220 34800.011442312745 8699985361.742567062378 5799996057.635194778442 20099999.988451600075 15673999.998007727787 15673999.998814160004 15673999.998814160004 15673999.998814160004 15673999.998814160004 15673999.998814160004 60465.422220127 2024-06-04T10:07:59.818950+00:00 20134800.000470302999 20134799.999957155436 34800.011686063772 8699985693.597366333008 5799996233.718888282776 20099999.988451600075 15674000.001960050315 15674000.001641051844 15674000.001641051844 15674000.001641051844 15674000.001641051844 15674000.001641051844 60465.422231807 2024-06-04T10:08:00.828133+00:00 20134799.999949920923 20134799.999958716333 34800.011588629728 8699985486.535146713257 5799996126.128019332886 20099999.988451600075 15674000.002732543275 15674000.001612469554 15674000.001612469554 15674000.001612469554 15674000.001612469554 15674000.001612469554 60465.422243273 2024-06-04T10:08:01.818769+00:00 20134799.999791458249 20134799.999923024327 34800.011401643700 8699985487.447769165039 5799996118.793235778809 20099999.988451600075 15674000.016689056531 15674000.004211040214 15674000.004211040214 15674000.004211040214 15674000.004211040214 15674000.004211040214 60465.422255019 2024-06-04T10:08:02.833642+00:00 20134800.000199053437 20134799.999951548874 34800.011495435479 8699985489.364091873169 5799996123.659399032593 20099999.988451600075 15673999.993415186182 15674000.002445939928 15674000.002445939928 15674000.002445939928 15674000.002445939928 15674000.002445939928 60465.422266454 2024-06-04T10:08:03.821653+00:00 20134799.999808933586 20134800.000045850873 34800.011684687837 8699985464.208356857300 5799996118.967061996460 20099999.988451600075 15673999.965548306704 15673999.999097766355 15673999.999097766355 15673999.999097766355 15673999.999097766355 15673999.999097766355 60465.422277994 2024-06-04T10:08:04.818684+00:00 20134800.000343058258 20134799.999957669526 34800.011560415354 8699985542.306455612183 5799996152.838073730469 20099999.988451600075 15674000.021003538743 15673999.989360168576 15673999.989360168576 15673999.989360168576 15673999.989360168576 15673999.989360168576 60465.422289571 2024-06-04T10:08:05.818956+00:00 20134800.000013120472 20134800.000032663345 34800.011451974744 8699985413.341152191162 5799996083.837043762207 20099999.988451600075 15674000.003910981119 15674000.002808112651 15674000.002808112651 15674000.002808112651 15674000.002808112651 15674000.002808112651 60465.422301145 2024-06-04T10:08:06.818954+00:00 20134799.999571222812 20134800.000011920929 34800.011552699689 8699985387.102056503296 5799996074.914381980896 20099999.988451600075 15673999.952742239460 15674000.006209155545 15674000.006209155545 15674000.006209155545 15674000.006209155545 15674000.006209155545 60465.422312771 2024-06-04T10:08:07.823357+00:00 20134799.999946277589 20134799.999925568700 34800.011516382001 8699985652.649023056030 5799996206.174634933472 20099999.988451600075 15674000.063350319862 15673999.986310610548 15673999.986310610548 15673999.986310610548 15673999.986310610548 15673999.986310610548 60465.422324297 2024-06-04T10:08:08.819273+00:00 20134800.000607896596 20134800.000038187951 34800.011579583712 8699985563.707038879395 5799996164.337031364441 20099999.988451600075 15673999.960269944742 15674000.001046909019 15674000.001046909019 15674000.001046909019 15674000.001046909019 15674000.001046909019 60465.422335868 2024-06-04T10:08:09.818987+00:00 20134799.999325796962 20134800.000055477023 34800.011510764190 8699985308.386299133301 5799996033.809183120728 20099999.988451600075 15673999.998173626140 15673999.999566571787 15673999.999566571787 15673999.999566571787 15673999.999566571787 15673999.999566571787 60465.422347450 2024-06-04T10:08:10.819659+00:00 20134800.000349372625 20134799.999948240817 34800.011580875165 8699985610.162654876709 5799996187.618657112122 20099999.988451600075 15673999.994088562205 15674000.001534864306 15674000.001534864306 15674000.001534864306 15674000.001534864306 15674000.001534864306 60465.422359046 2024-06-04T10:08:11.821535+00:00 20134800.000022128224 20134800.000111270696 34800.011781330075 8699985475.345615386963 5799996128.562438011169 20099999.988451600075 15674000.002018487081 15674000.001597667113 15674000.001597667113 15674000.001597667113 15674000.001597667113 15674000.001597667113 60465.422370655 2024-06-04T10:08:12.824621+00:00 20134799.999735679477 20134800.000027857721 34800.011437337664 8699985437.873577117920 5799996095.493364334106 20099999.988451600075 15674000.024316556752 15674000.000758200884 15674000.000758200884 15674000.000758200884 15674000.000758200884 15674000.000758200884 60465.422382195 2024-06-04T10:08:13.821630+00:00 20134799.999939821661 20134799.999938845634 34800.011570767165 8699985590.150156021118 5799996177.191210746765 20099999.988451600075 15673999.998084373772 15674000.004066411406 15674000.004066411406 15674000.004066411406 15674000.004066411406 15674000.004066411406 60465.422393764 2024-06-04T10:08:14.821213+00:00 20134800.000205371529 20134800.000071540475 34800.011679962903 8699985686.116363525391 5799996229.724153518677 20099999.988451600075 15674000.012670170516 15674000.001358650625 15674000.001358650625 15674000.001358650625 15674000.001358650625 15674000.001358650625 60465.422405339 2024-06-04T10:08:15.821268+00:00 20134800.000409897417 20134800.000032592565 34800.011587974004 8699985624.071378707886 5799996194.868782997131 20099999.988451600075 15673999.982876960188 15674000.003549007699 15674000.003549007699 15674000.003549007699 15674000.003549007699 15674000.003549007699 60465.422416905 2024-06-04T10:08:16.820632+00:00 20134800.000353846699 20134799.999978706241 34800.011548892027 8699985321.808744430542 5799996042.109002113342 20099999.988451600075 15674000.036811321974 15673999.996880544350 15673999.996880544350 15673999.996880544350 15673999.996880544350 15673999.996880544350 60465.422428460 2024-06-04T10:08:17.818962+00:00 20134799.999386582524 20134800.000026892871 34800.011634559021 8699985204.833007812500 5799995987.190601348877 20099999.988451600075 15673999.977858211845 15673999.995891401544 15673999.995891401544 15673999.995891401544 15673999.995891401544 15673999.995891401544 60465.422440035 2024-06-04T10:08:18.819034+00:00 20134800.000425830483 20134799.999994896352 34800.011557020713 8699985553.367837905884 5799996158.227244377136 20099999.988451600075 15674000.012391723692 15674000.000572498888 15674000.000572498888 15674000.000572498888 15674000.000572498888 15674000.000572498888 60465.422451750 2024-06-04T10:08:19.831247+00:00 20134800.000278186053 20134800.000008061528 34800.011620222089 8699985277.298679351807 5799996022.826058387756 20099999.988451600075 15674000.008046133444 15674000.005373131484 15674000.005373131484 15674000.005373131484 15674000.005373131484 15674000.005373131484 60465.422463197 2024-06-04T10:08:20.820264+00:00 20134799.999386239797 20134799.999996736646 34800.011374298214 8699985096.826572418213 5799995922.343155860901 20099999.988451600075 15673999.983677987009 15674000.002179967239 15674000.002179967239 15674000.002179967239 15674000.002179967239 15674000.002179967239 60465.422474782 2024-06-04T10:08:21.821147+00:00 20134800.000454444438 20134799.999956894666 34800.011465448435 8699985430.343366622925 5799996092.899499893188 20099999.988451600075 15673999.994550133124 15673999.998339511454 15673999.998339511454 15673999.998339511454 15673999.998339511454 15673999.998339511454 60465.422486336 2024-06-04T10:08:22.819418+00:00 20134799.999976407737 20134800.000054996461 34800.011391394939 8699985246.236045837402 5799995997.760282516479 20099999.988451600075 15673999.970029450953 15673999.993816096336 15673999.993816096336 15673999.993816096336 15673999.993816096336 15673999.993816096336 60465.422497907 2024-06-04T10:08:23.819151+00:00 20134799.999668780714 20134799.999929398298 34800.011489924655 8699985270.979631423950 5799996014.237483978271 20099999.988451600075 15674000.005737148225 15673999.999700853601 15673999.999700853601 15673999.999700853601 15673999.999700853601 15673999.999700853601 60465.422509525 2024-06-04T10:08:24.823002+00:00 20134799.999717842788 20134799.999917376786 34800.011484627241 8699985378.826522827148 5799996067.940194129944 20099999.988451600075 15674000.027240481228 15674000.004605785012 15674000.004605785012 15674000.004605785012 15674000.004605785012 15674000.004605785012 60465.422521162 2024-06-04T10:08:25.828420+00:00 20134800.000144809484 20134799.999988369644 34800.011498820117 8699985377.562580108643 5799996067.899595260620 20099999.988451600075 15674000.006869023666 15674000.000994801521 15674000.000994801521 15674000.000994801521 15674000.000994801521 15674000.000994801521 60465.422532635 2024-06-04T10:08:26.819666+00:00 20134800.000320341438 20134800.000005930662 34800.011689394465 8699985369.934865951538 5799996072.026355743408 20099999.988451600075 15673999.982848688960 15674000.001841304824 15674000.001841304824 15674000.001841304824 15674000.001841304824 15674000.001841304824 60465.422544214 2024-06-04T10:08:27.820082+00:00 20134799.999454732984 20134799.999979343265 34800.011627830710 8699985250.321983337402 5799996009.654733657837 20099999.988451600075 15674000.023669656366 15673999.999371895567 15673999.999371895567 15673999.999371895567 15673999.999371895567 15673999.999371895567 60465.422555971 2024-06-04T10:08:28.835876+00:00 20134800.000095710158 20134800.000027626753 34800.011594998919 8699985567.181163787842 5799996166.716344833374 20099999.988451600075 15673999.993380611762 15673999.999946091324 15673999.999946091324 15673999.999946091324 15673999.999946091324 15673999.999946091324 60465.422567349 2024-06-04T10:08:29.818938+00:00 20134800.000719152391 20134800.000021141022 34800.011415177229 8699985525.876329421997 5799996138.571325302124 20099999.988451600075 15673999.983832849190 15673999.999768940732 15673999.999768940732 15673999.999768940732 15673999.999768940732 15673999.999768940732 60465.422578951 2024-06-04T10:08:30.821387+00:00 20134799.999085631222 20134800.000057905912 34800.011409433799 8699985197.605926513672 5799995974.196824073792 20099999.988451600075 15674000.009627094492 15673999.998574944213 15673999.998574944213 15673999.998574944213 15673999.998574944213 15673999.998574944213 60465.422590508 2024-06-04T10:08:31.819855+00:00 20134800.000167116523 20134799.999965045601 34800.011626950734 8699985733.331956863403 5799996251.123076438904 20099999.988451600075 15674000.008687250316 15673999.999798605219 15673999.999798605219 15673999.999798605219 15673999.999798605219 15673999.999798605219 60465.422602074 2024-06-04T10:08:32.819197+00:00 20134800.000476799905 20134800.000040933490 34800.011652626359 8699985583.233404159546 5799996177.143633842468 20099999.988451600075 15673999.977834464982 15674000.000642899424 15674000.000642899424 15674000.000642899424 15674000.000642899424 15674000.000642899424 60465.422613640 2024-06-04T10:08:33.818527+00:00 20134799.999779652804 20134799.999916594476 34800.011453952662 8699985253.329622268677 5799996003.913661003113 20099999.988451600075 15674000.029901595786 15673999.999339109287 15673999.999339109287 15673999.999339109287 15673999.999339109287 15673999.999339109287 60465.422625218 2024-06-04T10:08:34.818782+00:00 20134799.999988250434 20134800.000018220395 34800.011616261247 8699985523.690198898315 5799996145.856862068176 20099999.988451600075 15673999.983354009688 15674000.001145696267 15674000.001145696267 15674000.001145696267 15674000.001145696267 15674000.001145696267 60465.422636793 2024-06-04T10:08:35.818943+00:00 20134800.000060491264 20134800.000034086406 34800.011680129966 8699985395.095401763916 5799996084.220648765564 20099999.988451600075 15674000.023784061894 15674000.001496504992 15674000.001496504992 15674000.001496504992 15674000.001496504992 15674000.001496504992 60465.422648388 2024-06-04T10:08:36.820769+00:00 20134799.999943468720 20134800.000022608787 34800.011445553617 8699985365.149429321289 5799996059.473644256592 20099999.988451600075 15673999.971452027559 15674000.000597218052 15674000.000597218052 15674000.000597218052 15674000.000597218052 15674000.000597218052 60465.422659944 2024-06-04T10:08:37.819130+00:00 20134799.999901123345 20134800.000016722828 34800.011570548093 8699985418.243509292603 5799996091.228788375854 20099999.988451600075 15674000.008991543204 15674000.000371115282 15674000.000371115282 15674000.000371115282 15674000.000371115282 15674000.000371115282 60465.422671522 2024-06-04T10:08:38.819519+00:00 20134800.000124316663 20134800.000081282109 34800.011688430823 8699985486.581239700317 5799996130.309446334839 20099999.988451600075 15674000.000588133931 15673999.999279763550 15673999.999279763550 15673999.999279763550 15673999.999279763550 15673999.999279763550 60465.422683085 2024-06-04T10:08:39.818549+00:00 20134799.999821361154 20134799.999972075224 34800.011487436532 8699985448.897392272949 5799996103.092747688293 20099999.988451600075 15674000.000053366646 15674000.000215439126 15674000.000215439126 15674000.000215439126 15674000.000215439126 15674000.000215439126 60465.422694698 2024-06-04T10:08:40.821878+00:00 20134800.000072482973 20134800.000046245754 34800.011652901929 8699985492.544860839844 5799996131.810902595520 20099999.988451600075 15673999.974883362651 15674000.001199321821 15674000.001199321821 15674000.001199321821 15674000.001199321821 15674000.001199321821 60465.422706244 2024-06-04T10:08:41.819499+00:00 20134800.000282853842 20134799.999973092228 34800.011540022162 8699985434.463569641113 5799996098.066923141479 20099999.988451600075 15674000.013620967045 15673999.997627289966 15673999.997627289966 15673999.997627289966 15673999.997627289966 15673999.997627289966 60465.422717809 2024-06-04T10:08:42.818659+00:00 20134799.999845188111 20134799.999968767166 34800.011632186775 8699985520.272684097290 5799996144.811676025391 20099999.988451600075 15674000.019402651116 15673999.995466636494 15673999.995466636494 15673999.995466636494 15673999.995466636494 15673999.995466636494 60465.422729383 2024-06-04T10:08:43.818689+00:00 20134800.000043191016 20134800.000095542520 34800.011389948006 8699985404.113264083862 5799996076.638656616211 20099999.988451600075 15673999.971794901416 15673999.999419288710 15673999.999419288710 15673999.999419288710 15673999.999419288710 15673999.999419288710 60465.422740962 2024-06-04T10:08:44.819146+00:00 20134799.999703731388 20134799.999893836677 34800.011577145866 8699985379.031393051147 5799996071.897654533386 20099999.988451600075 15674000.026348875836 15674000.000407347456 15674000.000407347456 15674000.000407347456 15674000.000407347456 15674000.000407347456 60465.422752553 2024-06-04T10:08:45.820528+00:00 20134799.999801553786 20134799.999985069036 34800.011562769585 8699985680.020112991333 5799996221.792993545532 20099999.988451600075 15673999.979632502422 15673999.999475810677 15673999.999475810677 15673999.999475810677 15673999.999475810677 15673999.999475810677 60465.422764114 2024-06-04T10:08:46.819468+00:00 20134800.000645685941 20134800.000060375780 34800.011728723264 8699985780.628973007202 5799996279.012182235718 20099999.988451600075 15673999.994724344462 15673999.999459754676 15673999.999459754676 15673999.999459754676 15673999.999459754676 15673999.999459754676 60465.422775683 2024-06-04T10:08:47.818977+00:00 20134799.999446231872 20134799.999942630529 34800.011603116705 8699985375.639678955078 5799996071.283929824829 20099999.988451600075 15674000.016995267943 15674000.003781950101 15674000.003781950101 15674000.003781950101 15674000.003781950101 15674000.003781950101 60465.422787408 2024-06-04T10:08:48.832097+00:00 20134799.999795027077 20134800.000073630363 34800.011508374977 8699985626.799320220947 5799996192.916177749634 20099999.988451600075 15673999.969747362658 15674000.000814225525 15674000.000814225525 15674000.000814225525 15674000.000814225525 15674000.000814225525 60465.422798988 2024-06-04T10:08:49.832590+00:00 20134800.000186089426 20134799.999957889318 34800.011558003884 8699985767.732286453247 5799996265.450521469116 20099999.988451600075 15674000.013526795432 15674000.000596562400 15674000.000596562400 15674000.000596562400 15674000.000596562400 15674000.000596562400 60465.422810556 2024-06-04T10:08:50.832082+00:00 20134799.999857183546 20134800.000041045249 34800.011412759246 8699985663.865169525146 5799996207.465086936951 20099999.988451600075 15674000.012399688363 15673999.996933382004 15673999.996933382004 15673999.996933382004 15673999.996933382004 15673999.996933382004 60465.422822119 2024-06-04T10:08:51.831040+00:00 20134800.000683177263 20134799.999918945134 34800.011570890943 8699985594.876413345337 5799996179.559537887573 20099999.988451600075 15674000.006002465263 15674000.000390913337 15674000.000390913337 15674000.000390913337 15674000.000390913337 15674000.000390913337 60465.422833707 2024-06-04T10:08:52.832266+00:00 20134800.000289764255 20134800.000013690442 34800.011530631913 8699985347.974212646484 5799996054.430966377258 20099999.988451600075 15673999.986813083291 15673999.998293615878 15673999.998293615878 15673999.998293615878 15673999.998293615878 15673999.998293615878 60465.422845369 2024-06-04T10:08:53.839846+00:00 20134799.999531075358 20134800.000067453831 34800.011561962543 8699985258.943750381470 5799996011.221178054810 20099999.988451600075 15674000.008431162685 15673999.996675003320 15673999.996675003320 15673999.996675003320 15673999.996675003320 15673999.996675003320 60465.422856852 2024-06-04T10:08:54.832055+00:00 20134800.000147391111 20134799.999931804836 34800.011543240849 8699985535.007705688477 5799996148.473083496094 20099999.988451600075 15674000.002832189202 15674000.000067804009 15674000.000067804009 15674000.000067804009 15674000.000067804009 15674000.000067804009 60465.422868420 2024-06-04T10:08:55.831515+00:00 20134799.999958492815 20134800.000064600259 34800.011555463265 8699985404.706325531006 5799996083.831665039062 20099999.988451600075 15673999.989606026560 15674000.000018747523 15674000.000018747523 15674000.000018747523 15674000.000018747523 15674000.000018747523 60465.422879918 2024-06-04T10:08:56.824928+00:00 20134799.999778714031 20134800.000031962991 34800.011795153681 8699985389.037548065186 5799996085.984410285950 20099999.988451600075 15674000.010481983423 15674000.002588337287 15674000.002588337287 15674000.002588337287 15674000.002588337287 15674000.002588337287 60465.422891615 2024-06-04T10:08:57.835573+00:00 20134800.000193905085 20134799.999946434051 34800.011537884813 8699985495.516489028931 5799996128.504306793213 20099999.988451600075 15673999.994726996869 15674000.001748081297 15674000.001748081297 15674000.001748081297 15674000.001748081297 15674000.001748081297 60465.422902995 2024-06-04T10:08:58.818767+00:00 20134800.000137366354 20134800.000055696815 34800.011723141353 8699985400.038227081299 5799996088.484211921692 20099999.988451600075 15674000.006353495643 15674000.001829478890 15674000.001829478890 15674000.001829478890 15674000.001829478890 15674000.001829478890 60465.422914574 2024-06-04T10:08:59.819190+00:00 20134799.999645218253 20134800.000026836991 34800.011507149829 8699985463.312971115112 5799996111.121940612793 20099999.988451600075 15674000.008781837299 15674000.002478087321 15674000.002478087321 15674000.002478087321 15674000.002478087321 15674000.002478087321 60465.422926303 2024-06-04T10:09:00.832597+00:00 20134799.999989993870 20134799.999979045242 34800.011647069528 8699985566.933788299561 5799996168.762339591980 20099999.988451600075 15673999.963293192908 15673999.999888865277 15673999.999888865277 15673999.999888865277 15673999.999888865277 15673999.999888865277 60465.422937953 2024-06-04T10:09:01.839133+00:00 20134800.000338103622 20134799.999971538782 34800.011362803933 8699985532.852270126343 5799996139.877156257629 20099999.988451600075 15674000.005039198324 15673999.997664580122 15673999.997664580122 15673999.997664580122 15673999.997664580122 15673999.997664580122 60465.422949407 2024-06-04T10:09:02.828751+00:00 20134800.000114299357 20134800.000031795353 34800.011713972068 8699985343.043493270874 5799996059.604804992676 20099999.988451600075 15674000.019239636138 15674000.000697014853 15674000.000697014853 15674000.000697014853 15674000.000697014853 15674000.000697014853 60465.422960882 2024-06-04T10:09:03.820168+00:00 20134799.999796543270 20134800.000000391155 34800.011576478384 8699985413.889818191528 5799996089.299047470093 20099999.988451600075 15674000.009369801730 15673999.995795179158 15673999.995795179158 15673999.995795179158 15673999.995795179158 15673999.995795179158 60465.422972584 2024-06-04T10:09:04.831257+00:00 20134800.000182524323 20134800.000056602061 34800.011648348671 8699985500.092512130737 5799996135.394997596741 20099999.988451600075 15673999.966208130121 15674000.002352153882 15674000.002352153882 15674000.002352153882 15674000.002352153882 15674000.002352153882 60465.422984198 2024-06-04T10:09:05.834739+00:00 20134799.999071784317 20134799.999974895269 34800.011512844911 8699985513.305988311768 5799996136.355754852295 20099999.988451600075 15674000.032890524715 15673999.999205594882 15673999.999205594882 15673999.999205594882 15673999.999205594882 15673999.999205594882 60465.422995606 2024-06-04T10:09:06.820351+00:00 20134800.000799827278 20134799.999932728708 34800.011502733534 8699985765.859151840210 5799996262.211029052734 20099999.988451600075 15673999.975588124245 15674000.002980167046 15674000.002980167046 15674000.002980167046 15674000.002980167046 15674000.002980167046 60465.423007252 2024-06-04T10:09:07.826575+00:00 20134799.999821208417 20134799.999993775040 34800.011385821243 8699985459.171558380127 5799996103.995892524719 20099999.988451600075 15674000.014293707907 15673999.998250113800 15673999.998250113800 15673999.998250113800 15673999.998250113800 15673999.998250113800 60465.423018749 2024-06-04T10:09:08.819953+00:00 20134799.999678380787 20134800.000029187649 34800.011603814637 8699985582.278942108154 5799996174.632648468018 20099999.988451600075 15673999.979458732530 15673999.997925242409 15673999.997925242409 15673999.997925242409 15673999.997925242409 15673999.997925242409 60465.423030308 2024-06-04T10:09:09.818598+00:00 20134800.000714901835 20134800.000015836209 34800.011633729831 8699985722.114301681519 5799996245.796801567078 20099999.988451600075 15674000.011580450460 15674000.001108247787 15674000.001108247787 15674000.001108247787 15674000.001108247787 15674000.001108247787 60465.423041889 2024-06-04T10:09:10.819239+00:00 20134799.999330274761 20134800.000007703900 34800.011425073404 8699985310.552324295044 5799996031.321773529053 20099999.988451600075 15673999.967964248732 15673999.997858326882 15673999.997858326882 15673999.997858326882 15673999.997858326882 15673999.997858326882 60465.423053461 2024-06-04T10:09:11.819044+00:00 20134799.999564930797 20134799.999963685870 34800.011547338836 8699985538.546234130859 5799996150.413115501404 20099999.988451600075 15673999.995893629268 15674000.000799760222 15674000.000799760222 15674000.000799760222 15674000.000799760222 15674000.000799760222 60465.423065138 2024-06-04T10:09:12.827874+00:00 20134800.001130174845 20134799.999903850257 34800.011611193950 8699985874.290651321411 5799996320.945967674255 20099999.988451600075 15674000.048899788409 15674000.000904155895 15674000.000904155895 15674000.000904155895 15674000.000904155895 15674000.000904155895 60465.423076631 2024-06-04T10:09:13.820862+00:00 20134799.999635159969 20134799.999983407557 34800.011520148102 8699985307.548765182495 5799996033.781439781189 20099999.988451600075 15673999.989687880501 15674000.002470238134 15674000.002470238134 15674000.002470238134 15674000.002470238134 15674000.002470238134 60465.423088184 2024-06-04T10:09:14.819110+00:00 20134799.999536477029 20134799.999979909509 34800.011461209629 8699985323.368228912354 5799996039.235390663147 20099999.988451600075 15674000.017822723836 15674000.001746186987 15674000.001746186987 15674000.001746186987 15674000.001746186987 15674000.001746186987 60465.423099759 2024-06-04T10:09:15.819139+00:00 20134800.000617533922 20134800.000149514526 34800.011663657911 8699985720.154554367065 5799996246.063911437988 20099999.988451600075 15673999.995196420699 15673999.999669045210 15673999.999669045210 15673999.999669045210 15673999.999669045210 15673999.999669045210 60465.423111338 2024-06-04T10:09:16.819641+00:00 20134800.000062476844 20134800.000008273870 34800.011481006135 8699985527.324947357178 5799996142.038599014282 20099999.988451600075 15673999.969628794119 15673999.999356292188 15673999.999356292188 15673999.999356292188 15673999.999356292188 15673999.999356292188 60465.423122897 2024-06-04T10:09:17.818328+00:00 20134800.000266537070 20134799.999972719699 34800.011507606534 8699985309.143875122070 5799996034.056416511536 20099999.988451600075 15674000.036826577038 15673999.999924331903 15673999.999924331903 15673999.999924331903 15673999.999924331903 15673999.999924331903 60465.423134477 2024-06-04T10:09:18.818787+00:00 20134799.998977713287 20134800.000081822276 34800.011591632545 8699985383.329805374146 5799996074.650464057922 20099999.988451600075 15674000.010722499341 15674000.000868154690 15674000.000868154690 15674000.000868154690 15674000.000868154690 15674000.000868154690 60465.423146048 2024-06-04T10:09:19.818529+00:00 20134800.000671021640 20134800.000047869980 34800.011477723558 8699985872.898725509644 5799996314.688714027405 20099999.988451600075 15673999.958485364914 15673999.998896095902 15673999.998896095902 15673999.998896095902 15673999.998896095902 15673999.998896095902 60465.423157624 2024-06-04T10:09:20.818698+00:00 20134799.999894436449 20134799.999960187823 34800.011602522965 8699985452.513183593750 5799996109.695918083191 20099999.988451600075 15674000.034961784258 15673999.998842786998 15673999.998842786998 15673999.998842786998 15673999.998842786998 15673999.998842786998 60465.423169199 2024-06-04T10:09:21.818790+00:00 20134799.999917041510 20134800.000056367368 34800.011537678925 8699985590.886373519897 5799996176.180677413940 20099999.988451600075 15673999.998965544626 15673999.999134732410 15673999.999134732410 15673999.999134732410 15673999.999134732410 15673999.999134732410 60465.423180768 2024-06-04T10:09:22.818345+00:00 20134799.999706596136 20134799.999952603132 34800.011519900014 8699985494.006206512451 5799996126.999798774719 20099999.988451600075 15673999.992541372776 15674000.000120464712 15674000.000120464712 15674000.000120464712 15674000.000120464712 15674000.000120464712 60465.423192346 2024-06-04T10:09:23.818661+00:00 20134800.000029966235 20134800.000055920333 34800.011670809108 8699985728.839630126953 5799996250.704418182373 20099999.988451600075 15673999.973404094577 15673999.999919490889 15673999.999919490889 15673999.999919490889 15673999.999919490889 15673999.999919490889 60465.423203916 2024-06-04T10:09:24.818325+00:00 20134800.000448126346 20134799.999956954271 34800.011588909067 8699985673.682519912720 5799996219.713358879089 20099999.988451600075 15674000.009129550308 15674000.000474296510 15674000.000474296510 15674000.000474296510 15674000.000474296510 15674000.000474296510 60465.423215495 2024-06-04T10:09:25.818770+00:00 20134799.999792899936 20134800.000031374395 34800.011633658098 8699985472.253540039062 5799996120.863416671753 20099999.988451600075 15674000.021555410698 15673999.999865207821 15673999.999865207821 15673999.999865207821 15673999.999865207821 15673999.999865207821 60465.423227067 2024-06-04T10:09:26.818575+00:00 20134800.000301256776 20134799.999952126294 34800.011674318892 8699985607.380910873413 5799996190.121292114258 20099999.988451600075 15673999.989260073751 15673999.999536385760 15673999.999536385760 15673999.999536385760 15673999.999536385760 15673999.999536385760 60465.423238641 2024-06-04T10:09:27.818560+00:00 20134799.999901235104 20134799.999996528029 34800.011586568042 8699985375.720731735229 5799996070.634917259216 20099999.988451600075 15674000.004773713648 15674000.004473330453 15674000.004473330453 15674000.004473330453 15674000.004473330453 15674000.004473330453 60465.423250216 2024-06-04T10:09:28.818633+00:00 20134800.000128470361 20134800.000055469573 34800.011519940133 8699985514.211956024170 5799996137.104360580444 20099999.988451600075 15674000.000594541430 15673999.999223727733 15673999.999223727733 15673999.999223727733 15673999.999223727733 15673999.999223727733 60465.423261805 2024-06-04T10:09:29.819999+00:00 20134799.999764993787 20134799.999956589192 34800.011507899326 8699985320.438150405884 5799996039.715758323669 20099999.988451600075 15674000.009460436180 15673999.999647367746 15673999.999647367746 15673999.999647367746 15673999.999647367746 15673999.999647367746 60465.423273369 2024-06-04T10:09:30.819087+00:00 20134800.000352520496 20134799.999977931380 34800.011617607503 8699985559.502340316772 5799996163.819022178650 20099999.988451600075 15673999.973599363118 15674000.001111844555 15674000.001111844555 15674000.001111844555 15674000.001111844555 15674000.001111844555 60465.423284937 2024-06-04T10:09:31.818578+00:00 20134799.999463900924 20134800.000084415078 34800.011659801276 8699985338.571113586426 5799996055.111484527588 20099999.988451600075 15674000.001371674240 15673999.995006658137 15673999.995006658137 15673999.995006658137 15673999.995006658137 15673999.995006658137 60465.423296535 2024-06-04T10:09:32.820625+00:00 20134800.000471495092 20134799.999995265156 34800.011609723115 8699985606.980089187622 5799996187.229376792908 20099999.988451600075 15674000.017564531416 15673999.997507687658 15673999.997507687658 15673999.997507687658 15673999.997507687658 15673999.997507687658 60465.423308085 2024-06-04T10:09:33.818542+00:00 20134800.000026043504 20134799.999942500144 34800.011445157033 8699985269.388158798218 5799996011.576480865479 20099999.988451600075 15673999.968454409391 15674000.000630553812 15674000.000630553812 15674000.000630553812 15674000.000630553812 15674000.000630553812 60465.423319656 2024-06-04T10:09:34.818301+00:00 20134799.999648138881 20134799.999959379435 34800.011550234980 8699985362.797948837280 5799996062.659631729126 20099999.988451600075 15674000.005969598889 15674000.001057298854 15674000.001057298854 15674000.001057298854 15674000.001057298854 15674000.001057298854 60465.423331258 2024-06-04T10:09:35.820728+00:00 20134800.000370319933 20134800.000028628856 34800.011567223992 8699985500.108839035034 5799996132.022946357727 20099999.988451600075 15674000.009839210659 15674000.003119949251 15674000.003119949251 15674000.003119949251 15674000.003119949251 15674000.003119949251 60465.423342805 2024-06-04T10:09:36.818346+00:00 20134799.999784700572 20134800.000019755214 34800.011441242277 8699985414.244276046753 5799996083.841423034668 20099999.988451600075 15673999.994174774736 15674000.004130266607 15674000.004130266607 15674000.004130266607 15674000.004130266607 15674000.004130266607 60465.423354395 2024-06-04T10:09:37.819682+00:00 20134800.000094383955 20134799.999987684190 34800.011633309317 8699985499.607006072998 5799996134.525588989258 20099999.988451600075 15674000.018468083814 15674000.000694407150 15674000.000694407150 15674000.000694407150 15674000.000694407150 15674000.000694407150 60465.423365956 2024-06-04T10:09:38.818584+00:00 20134799.999209448695 20134799.999940771610 34800.011580579143 8699985471.733926773071 5799996118.391955375671 20099999.988451600075 15674000.033380215988 15673999.998672625050 15673999.998672625050 15673999.998672625050 15673999.998672625050 15673999.998672625050 60465.423377532 2024-06-04T10:09:39.818762+00:00 20134800.000641930848 20134800.000064067543 34800.011438728048 8699985744.643075942993 5799996248.936042785645 20099999.988451600075 15673999.967386240140 15673999.998498911038 15673999.998498911038 15673999.998498911038 15673999.998498911038 15673999.998498911038 60465.423389120 2024-06-04T10:09:40.819938+00:00 20134800.000191327184 20134800.000002428889 34800.011626674881 8699985443.560010910034 5799996106.225637435913 20099999.988451600075 15673999.991605337709 15674000.000032400712 15674000.000032400712 15674000.000032400712 15674000.000032400712 15674000.000032400712 60465.423400676 2024-06-04T10:09:41.818394+00:00 20134799.999816276133 20134800.000008195639 34800.011538084444 8699985405.212497711182 5799996083.360596656799 20099999.988451600075 15674000.016836050898 15674000.000461230054 15674000.000461230054 15674000.000461230054 15674000.000461230054 15674000.000461230054 60465.423412255 2024-06-04T10:09:42.818884+00:00 20134799.999684225768 20134800.000038642436 34800.011544559871 8699985509.261838912964 5799996135.655054092407 20099999.988451600075 15673999.983649682254 15674000.000820720568 15674000.000820720568 15674000.000820720568 15674000.000820720568 15674000.000820720568 60465.423423827 2024-06-04T10:09:43.818633+00:00 20134800.000617232174 20134799.999976441264 34800.011630431640 8699985663.396282196045 5799996216.300263404846 20099999.988451600075 15673999.991903053597 15673999.998634144664 15673999.998634144664 15673999.998634144664 15673999.998634144664 15673999.998634144664 60465.423435396 2024-06-04T10:09:44.818220+00:00 20134799.999784022570 20134800.000082850456 34800.011591890237 8699985466.273424148560 5799996116.132944107056 20099999.988451600075 15674000.018926167861 15674000.000214612111 15674000.000214612111 15674000.000214612111 15674000.000214612111 15674000.000214612111 60465.423446987 2024-06-04T10:09:45.819647+00:00 20134800.000502672046 20134799.999955568463 34800.011488880387 8699985508.826112747192 5799996133.117194175720 20099999.988451600075 15673999.971689412370 15674000.000540558249 15674000.000540558249 15674000.000540558249 15674000.000540558249 15674000.000540558249 60465.423458550 2024-06-04T10:09:46.818697+00:00 20134799.999675914645 20134799.999971453100 34800.011591669419 8699985239.573221206665 5799996002.773628234863 20099999.988451600075 15674000.015040397644 15673999.993687085807 15673999.993687085807 15673999.993687085807 15673999.993687085807 15673999.993687085807 60465.423470126 2024-06-04T10:09:47.818932+00:00 20134799.999962747097 20134800.000011771917 34800.011532200071 8699985364.890264511108 5799996062.954268455505 20099999.988451600075 15674000.013276841491 15673999.998787172139 15673999.998787172139 15673999.998787172139 15673999.998787172139 15673999.998787172139 60465.423481703 2024-06-04T10:09:48.819133+00:00 20134799.999750401825 20134800.000035334378 34800.011668567582 8699985443.589527130127 5799996107.985904693604 20099999.988451600075 15673999.989747598767 15674000.006286147982 15674000.006286147982 15674000.006286147982 15674000.006286147982 15674000.006286147982 60465.423493276 2024-06-04T10:09:49.819092+00:00 20134800.000681206584 20134800.000009939075 34800.011548864597 8699985495.985761642456 5799996129.196380615234 20099999.988451600075 15673999.994643857703 15673999.998753558844 15673999.998753558844 15673999.998753558844 15673999.998753558844 15673999.998753558844 60465.423504846 2024-06-04T10:09:50.818734+00:00 20134799.999343287200 20134799.999922070652 34800.011593355201 8699985066.668516159058 5799995916.391543388367 20099999.988451600075 15674000.009330585599 15674000.000320326537 15674000.000320326537 15674000.000320326537 15674000.000320326537 15674000.000320326537 60465.423516417 2024-06-04T10:09:51.818458+00:00 20134799.999997012317 20134800.000018071383 34800.011505201379 8699985487.620466232300 5799996123.194423675537 20099999.988451600075 15673999.967014150694 15674000.001892168075 15674000.001892168075 15674000.001892168075 15674000.001892168075 15674000.001892168075 60465.423527994 2024-06-04T10:09:52.818706+00:00 20134799.999901007861 20134799.999893113971 34800.011495913568 8699985501.867561340332 5799996129.930988311768 20099999.988451600075 15674000.040454622358 15673999.998294752091 15673999.998294752091 15673999.998294752091 15673999.998294752091 15673999.998294752091 60465.423539576 2024-06-04T10:09:53.819379+00:00 20134799.999562304467 20134800.000015594065 34800.011493732884 8699985511.613988876343 5799996134.713319778442 20099999.988451600075 15673999.998825823888 15673999.997270446271 15673999.997270446271 15673999.997270446271 15673999.997270446271 15673999.997270446271 60465.423551201 2024-06-04T10:09:54.823808+00:00 20134800.000732127577 20134799.999968908727 34800.011519787229 8699985723.773857116699 5799996241.878858566284 20099999.988451600075 15673999.979519322515 15674000.000955142081 15674000.000955142081 15674000.000955142081 15674000.000955142081 15674000.000955142081 60465.423562716 2024-06-04T10:09:55.818664+00:00 20134799.999344803393 20134800.000017084181 34800.011601883729 8699985357.261753082275 5799996062.043502807617 20099999.988451600075 15674000.005533149466 15673999.998620573431 15673999.998620573431 15673999.998620573431 15673999.998620573431 15673999.998620573431 60465.423574291 2024-06-04T10:09:56.818709+00:00 20134800.000548582524 20134800.000040397048 34800.011679787764 8699985551.813825607300 5799996162.565532684326 20099999.988451600075 15674000.015678869560 15673999.998916836455 15673999.998916836455 15673999.998916836455 15673999.998916836455 15673999.998916836455 60465.423585884 2024-06-04T10:09:57.820397+00:00 20134799.999938618392 20134800.000038053840 34800.011596269695 8699985353.980201721191 5799996060.168807029724 20099999.988451600075 15673999.981839487329 15674000.001584481448 15674000.001584481448 15674000.001584481448 15674000.001584481448 15674000.001584481448 60465.423597438 2024-06-04T10:09:58.818613+00:00 20134800.000322617590 20134799.999988164753 34800.011590183371 8699985421.406423568726 5799996093.628346443176 20099999.988451600075 15674000.009008206427 15674000.002320446074 15674000.002320446074 15674000.002320446074 15674000.002320446074 15674000.002320446074 60465.423609018 2024-06-04T10:09:59.819176+00:00 20134799.999678760767 20134800.000001467764 34800.011561693776 8699985399.331130981445 5799996081.403635025024 20099999.988451600075 15674000.021293010563 15674000.000444658101 15674000.000444658101 15674000.000444658101 15674000.000444658101 15674000.000444658101 60465.423620586 2024-06-04T10:10:00.818671+00:00 20134800.000597719103 20134800.000104993582 34800.011634239490 8699985460.285543441772 5799996114.903605461121 20099999.988451600075 15673999.976884754375 15673999.996329957619 15673999.996329957619 15673999.996329957619 15673999.996329957619 15673999.996329957619 60465.423632249 2024-06-04T10:10:01.826305+00:00 20134799.999329518527 20134799.999951675534 34800.011495230829 8699985170.234937667847 5799995964.086277961731 20099999.988451600075 15673999.978449486196 15674000.000476159155 15674000.000476159155 15674000.000476159155 15674000.000476159155 15674000.000476159155 60465.423643792 2024-06-04T10:10:02.823625+00:00 20134800.000057227910 20134800.000038910657 34800.011505864837 8699985582.195241928101 5799996170.509513854980 20099999.988451600075 15673999.991258963943 15673999.998244678602 15673999.998244678602 15673999.998244678602 15673999.998244678602 15673999.998244678602 60465.423655473 2024-06-04T10:10:03.832864+00:00 20134800.000502180308 20134799.999912541360 34800.011575853780 8699985402.388395309448 5799996083.522307395935 20099999.988451600075 15674000.038403628394 15674000.005029141903 15674000.005029141903 15674000.005029141903 15674000.005029141903 15674000.005029141903 60465.423666983 2024-06-04T10:10:04.827300+00:00 20134799.998858001083 20134800.000029765069 34800.011518924759 8699985314.814601898193 5799996037.363356590271 20099999.988451600075 15673999.985498312861 15673999.999422486871 15673999.999422486871 15673999.999422486871 15673999.999422486871 15673999.999422486871 60465.423678538 2024-06-04T10:10:05.825652+00:00 20134800.000804830343 20134799.999922569841 34800.011540193686 8699985836.778823852539 5799996299.231690406799 20099999.988451600075 15674000.022763216868 15673999.999887902290 15673999.999887902290 15673999.999887902290 15673999.999887902290 15673999.999887902290 60465.423690188 2024-06-04T10:10:06.832248+00:00 20134799.999698568135 20134800.000057719648 34800.011629538581 8699985418.749235153198 5799996093.939604759216 20099999.988451600075 15673999.982045916840 15674000.001488704234 15674000.001488704234 15674000.001488704234 15674000.001488704234 15674000.001488704234 60465.423701698 2024-06-04T10:10:07.826687+00:00 20134800.000131603330 20134800.000066790730 34800.011647267929 8699985635.456621170044 5799996203.032032966614 20099999.988451600075 15673999.990702763200 15673999.997231049463 15673999.997231049463 15673999.997231049463 15673999.997231049463 15673999.997231049463 60465.423713395 2024-06-04T10:10:08.837334+00:00 20134800.000213261694 20134799.999936848879 34800.011623406521 8699985571.016059875488 5799996169.817516326904 20099999.988451600075 15673999.973434032872 15673999.998124124482 15673999.998124124482 15673999.998124124482 15673999.998124124482 15673999.998124124482 60465.423724831 2024-06-04T10:10:09.825373+00:00 20134799.999558627605 20134800.000035438687 34800.011563629734 8699985415.512205123901 5799996089.574872016907 20099999.988451600075 15674000.028826335445 15673999.996275899932 15673999.996275899932 15673999.996275899932 15673999.996275899932 15673999.996275899932 60465.423736419 2024-06-04T10:10:10.826549+00:00 20134800.000305697322 20134799.999982181937 34800.011650187902 8699985511.592401504517 5799996141.221571922302 20099999.988451600075 15673999.960246380419 15674000.000134877861 15674000.000134877861 15674000.000134877861 15674000.000134877861 15674000.000134877861 60465.423747907 2024-06-04T10:10:11.819182+00:00 20134799.999893076718 20134800.000026300550 34800.011595003307 8699985370.644424438477 5799996068.448225021362 20099999.988451600075 15674000.039546849206 15674000.000163389370 15674000.000163389370 15674000.000163389370 15674000.000163389370 15674000.000163389370 60465.423759583 2024-06-04T10:10:12.827950+00:00 20134799.999819237739 20134799.999975413084 34800.011630397879 8699985550.048192977905 5799996159.624886512756 20099999.988451600075 15674000.005656018853 15674000.004025118425 15674000.004025118425 15674000.004025118425 15674000.004025118425 15674000.004025118425 60465.423771054 2024-06-04T10:10:13.819102+00:00 20134800.000957448035 20134800.000022090971 34800.011602989631 8699985535.512966156006 5799996151.215275764465 20099999.988451600075 15673999.986343396828 15674000.001355724409 15674000.001355724409 15674000.001355724409 15674000.001355724409 15674000.001355724409 60465.423782638 2024-06-04T10:10:14.819963+00:00 20134799.999622981995 20134799.999983157963 34800.011364416234 8699985192.750825881958 5799995969.893630981445 20099999.988451600075 15674000.035085901618 15674000.000675125048 15674000.000675125048 15674000.000675125048 15674000.000675125048 15674000.000675125048 60465.423794214 2024-06-04T10:10:15.820089+00:00 20134799.999188050628 20134799.999920729548 34800.011568248185 8699985284.478406906128 5799996024.250428199768 20099999.988451600075 15674000.009310929105 15674000.000519784167 15674000.000519784167 15674000.000519784167 15674000.000519784167 15674000.000519784167 60465.423805833 2024-06-04T10:10:16.823960+00:00 20134800.000614035875 20134799.999930202961 34800.011434894346 8699985649.670284271240 5799996201.289939880371 20099999.988451600075 15673999.981358455494 15674000.000327836722 15674000.000327836722 15674000.000327836722 15674000.000327836722 15674000.000327836722 60465.423817363 2024-06-04T10:10:17.820111+00:00 20134799.999264862388 20134799.999973155558 34800.011602855629 8699985384.057649612427 5799996075.482025146484 20099999.988451600075 15673999.974880516529 15673999.999967811629 15673999.999967811629 15673999.999967811629 15673999.999967811629 15673999.999967811629 60465.423829085 2024-06-04T10:10:18.832909+00:00 20134799.999871894717 20134800.000041902065 34800.011631483234 8699985681.822170257568 5799996225.557088851929 20099999.988451600075 15674000.027454458177 15674000.000899387524 15674000.000899387524 15674000.000899387524 15674000.000899387524 15674000.000899387524 60465.423840769 2024-06-04T10:10:19.842398+00:00 20134800.000466741621 20134800.000066041946 34800.011678405543 8699985910.218547821045 5799996341.710385322571 20099999.988451600075 15673999.977912167087 15674000.000374196097 15674000.000374196097 15674000.000374196097 15674000.000374196097 15674000.000374196097 60465.423852070 2024-06-04T10:10:20.818874+00:00 20134800.000565998256 20134800.000025574118 34800.011352853318 8699985623.990259170532 5799996185.031529426575 20099999.988451600075 15673999.994583681226 15673999.999733069912 15673999.999733069912 15673999.999733069912 15673999.999733069912 15673999.999733069912 60465.423863678 2024-06-04T10:10:21.821790+00:00 20134799.999576617032 20134800.000024959445 34800.011655268485 8699985165.183530807495 5799995968.228827476501 20099999.988451600075 15673999.997016202658 15673999.998439101502 15673999.998439101502 15673999.998439101502 15673999.998439101502 15673999.998439101502 60465.423875222 2024-06-04T10:10:22.819205+00:00 20134799.999569628388 20134799.999926351011 34800.011602646329 8699985512.438978195190 5799996139.663952827454 20099999.988451600075 15673999.998321345076 15673999.997645610943 15673999.997645610943 15673999.997645610943 15673999.997645610943 15673999.997645610943 60465.423886806 2024-06-04T10:10:23.820035+00:00 20134800.000835947692 20134800.000037066638 34800.011615888689 8699985765.281675338745 5799996266.637084007263 20099999.988451600075 15674000.002127509564 15673999.997795343399 15673999.997795343399 15673999.997795343399 15673999.997795343399 15673999.997795343399 60465.423898368 2024-06-04T10:10:24.819023+00:00 20134799.999072998762 20134799.999970417470 34800.011426668629 8699985370.537357330322 5799996061.380728721619 20099999.988451600075 15674000.022798085585 15673999.997518915683 15673999.997518915683 15673999.997518915683 15673999.997518915683 15673999.997518915683 60465.423909942 2024-06-04T10:10:25.819002+00:00 20134800.000654648989 20134799.999977998435 34800.011599492798 8699985760.616392135620 5799996263.621275901794 20099999.988451600075 15673999.966500936076 15673999.999616062269 15673999.999616062269 15673999.999616062269 15673999.999616062269 15673999.999616062269 60465.423921519 2024-06-04T10:10:26.819259+00:00 20134799.999658569694 20134800.000039927661 34800.011669810105 8699985407.988237380981 5799996090.237103462219 20099999.988451600075 15674000.049984935671 15674000.003086321056 15674000.003086321056 15674000.003086321056 15674000.003086321056 15674000.003086321056 60465.423933086 2024-06-04T10:10:27.818625+00:00 20134799.999926697463 20134800.000013705343 34800.011561963700 8699985737.943222045898 5799996250.720968246460 20099999.988451600075 15673999.978179365396 15674000.000019945204 15674000.000019945204 15674000.000019945204 15674000.000019945204 15674000.000019945204 60465.423944689 2024-06-04T10:10:28.821115+00:00 20134800.000224266201 20134800.000058859587 34800.011541955224 8699985750.027200698853 5799996255.929276466370 20099999.988451600075 15673999.980477621779 15673999.996787913144 15673999.996787913144 15673999.996787913144 15673999.996787913144 15673999.996787913144 60465.423956241 2024-06-04T10:10:29.819172+00:00 20134800.000589299947 20134799.999961547554 34800.011641471472 8699985630.925228118896 5799996200.524802207947 20099999.988451600075 15673999.991318905726 15674000.001845709980 15674000.001845709980 15674000.001845709980 15674000.001845709980 15674000.001845709980 60465.423967808 2024-06-04T10:10:30.818562+00:00 20134799.999636109918 20134800.000028707087 34800.011402863602 8699985393.010816574097 5799996071.625588417053 20099999.988451600075 15674000.027603581548 15674000.003723951057 15674000.003723951057 15674000.003723951057 15674000.003723951057 15674000.003723951057 60465.423979391 2024-06-04T10:10:31.819422+00:00 20134799.999784555286 20134799.999947309494 34800.011557026664 8699985455.873037338257 5799996109.480176925659 20099999.988451600075 15673999.998067794368 15674000.000650336966 15674000.000650336966 15674000.000650336966 15674000.000650336966 15674000.000650336966 60465.423990961 2024-06-04T10:10:32.819042+00:00 20134799.999928820878 20134800.000008411705 34800.011630555018 8699985565.692323684692 5799996167.453523635864 20099999.988451600075 15673999.988300528377 15674000.002391364425 15674000.002391364425 15674000.002391364425 15674000.002391364425 15674000.002391364425 60465.424002676 2024-06-04T10:10:33.831175+00:00 20134800.000095553696 20134800.000005241483 34800.011584580599 8699985488.784013748169 5799996127.083760261536 20099999.988451600075 15674000.025418089703 15674000.002806778997 15674000.002806778997 15674000.002806778997 15674000.002806778997 15674000.002806778997 60465.424014115 2024-06-04T10:10:34.819562+00:00 20134800.000195503235 20134800.000072225928 34800.011547757531 8699985577.342163085938 5799996169.828549385071 20099999.988451600075 15673999.978599287570 15673999.996897738427 15673999.996897738427 15673999.996897738427 15673999.996897738427 15673999.996897738427 60465.424025677 2024-06-04T10:10:35.818474+00:00 20134800.000152092427 20134799.999926805496 34800.011473631115 8699985525.857776641846 5799996140.997741699219 20099999.988451600075 15673999.973826143891 15673999.996793320403 15673999.996793320403 15673999.996793320403 15673999.996793320403 15673999.996793320403 60465.424037260 2024-06-04T10:10:36.819223+00:00 20134799.999310921878 20134799.999981306493 34800.011475781335 8699985455.617313385010 5799996105.967106819153 20099999.988451600075 15674000.031720878556 15673999.997892126441 15673999.997892126441 15673999.997892126441 15673999.997892126441 15673999.997892126441 60465.424048827 2024-06-04T10:10:37.818699+00:00 20134800.000158261508 20134800.000042755157 34800.011622264457 8699985596.776739120483 5799996182.650296211243 20099999.988451600075 15673999.991253955290 15673999.995973454788 15673999.995973454788 15673999.995973454788 15673999.995973454788 15673999.995973454788 60465.424060414 2024-06-04T10:10:38.819788+00:00 20134800.000101454556 20134799.999943446368 34800.011630066780 8699985620.174297332764 5799996194.674140930176 20099999.988451600075 15673999.986708089709 15674000.003737324849 15674000.003737324849 15674000.003737324849 15674000.003737324849 15674000.003737324849 60465.424072019 2024-06-04T10:10:39.822437+00:00 20134799.999920029193 20134799.999976862222 34800.011522325483 8699985579.727991104126 5799996169.961787223816 20099999.988451600075 15674000.040206609294 15674000.004691723734 15674000.004691723734 15674000.004691723734 15674000.004691723734 15674000.004691723734 60465.424083547 2024-06-04T10:10:40.818469+00:00 20134800.000360734761 20134800.000019129366 34800.011623264370 8699985666.948657989502 5799996217.777914047241 20099999.988451600075 15674000.002455966547 15674000.001467688009 15674000.001467688009 15674000.001467688009 15674000.001467688009 15674000.001467688009 60465.424095132 2024-06-04T10:10:41.819401+00:00 20134799.999796215445 20134799.999975666404 34800.011544605324 8699985333.683679580688 5799996047.867939949036 20099999.988451600075 15673999.978525977582 15673999.994444953278 15673999.994444953278 15673999.994444953278 15673999.994444953278 15673999.994444953278 60465.424106710 2024-06-04T10:10:42.819729+00:00 20134800.000282667577 20134800.000034179538 34800.011552761578 8699985552.923595428467 5799996157.827750205994 20099999.988451600075 15674000.017046170309 15673999.997221399099 15673999.997221399099 15673999.997221399099 15673999.997221399099 15673999.997221399099 60465.424118276 2024-06-04T10:10:43.819052+00:00 20134799.999716438353 20134799.999980896711 34800.011554641547 8699985385.731775283813 5799996074.310156822205 20099999.988451600075 15673999.985912481323 15673999.999370818958 15673999.999370818958 15673999.999370818958 15673999.999370818958 15673999.999370818958 60465.424129886 2024-06-04T10:10:44.822156+00:00 20134799.999967642128 20134799.999947909266 34800.011549930648 8699985495.102098464966 5799996128.799032211304 20099999.988451600075 15674000.012111200020 15674000.005651907995 15674000.005651907995 15674000.005651907995 15674000.005651907995 15674000.005651907995 60465.424141424 2024-06-04T10:10:45.819021+00:00 20134799.999807205051 20134800.000047128648 34800.011600719816 8699985519.507606506348 5799996143.118010520935 20099999.988451600075 15673999.982447251678 15674000.000111294910 15674000.000111294910 15674000.000111294910 15674000.000111294910 15674000.000111294910 60465.424153017 2024-06-04T10:10:46.820649+00:00 20134800.001016035676 20134799.999948609620 34800.011605045162 8699985626.978990554810 5799996197.033918380737 20099999.988451600075 15674000.008990595117 15673999.999757410958 15673999.999757410958 15673999.999757410958 15673999.999757410958 15673999.999757410958 60465.424164570 2024-06-04T10:10:47.818895+00:00 20134799.998895399272 20134800.000035870820 34800.011414279485 8699985085.934236526489 5799995918.562945365906 20099999.988451600075 15674000.001597039402 15674000.001001298428 15674000.001001298428 15674000.001001298428 15674000.001001298428 15674000.001001298428 60465.424176146 2024-06-04T10:10:48.818984+00:00 20134800.000146076083 20134799.999948672950 34800.011598155950 8699985556.025138854980 5799996161.269935607910 20099999.988451600075 15673999.992778174579 15673999.998962186277 15673999.998962186277 15673999.998962186277 15673999.998962186277 15673999.998962186277 60465.424187879 2024-06-04T10:10:49.832723+00:00 20134800.000118851662 20134800.000015471131 34800.011663081699 8699985465.240095138550 5799996118.582645416260 20099999.988451600075 15674000.002046532929 15673999.996987150982 15673999.996987150982 15673999.996987150982 15673999.996987150982 15673999.996987150982 60465.424199499 2024-06-04T10:10:50.836753+00:00 20134800.000117450953 20134799.999976336956 34800.011453277541 8699985410.915784835815 5799996082.678656578064 20099999.988451600075 15673999.982404038310 15673999.997660886496 15673999.997660886496 15673999.997660886496 15673999.997660886496 15673999.997660886496 60465.424211015 2024-06-04T10:10:51.831691+00:00 20134800.000530295074 20134799.999975971878 34800.011611558286 8699985480.356689453125 5799996123.994159698486 20099999.988451600075 15673999.983980039135 15673999.997887613252 15673999.997887613252 15673999.997887613252 15673999.997887613252 15673999.997887613252 60465.424222582 2024-06-04T10:10:52.831040+00:00 20134799.999334860593 20134799.999992877245 34800.011642369413 8699985137.396562576294 5799995953.797880172729 20099999.988451600075 15674000.057193448767 15674000.005517367274 15674000.005517367274 15674000.005517367274 15674000.005517367274 15674000.005517367274 60465.424234184 2024-06-04T10:10:53.833438+00:00 20134800.000593323261 20134800.000039067119 34800.011615927790 8699985484.235092163086 5799996126.115418434143 20099999.988451600075 15674000.019459376112 15674000.003223273903 15674000.003223273903 15674000.003223273903 15674000.003223273903 15674000.003223273903 60465.424245739 2024-06-04T10:10:54.831867+00:00 20134799.999401703477 20134800.000026762486 34800.011600588121 8699985271.569921493530 5799996019.143681526184 20099999.988451600075 15673999.944572500885 15674000.003165815026 15674000.003165815026 15674000.003165815026 15674000.003165815026 15674000.003165815026 60465.424257296 2024-06-04T10:10:55.830362+00:00 20134800.000174578279 20134800.000066772103 34800.011802738052 8699985537.595483779907 5799996160.579394340515 20099999.988451600075 15674000.017159348354 15673999.996743960306 15673999.996743960306 15673999.996743960306 15673999.996743960306 15673999.996743960306 60465.424268886 2024-06-04T10:10:56.831694+00:00 20134800.000161446631 20134799.999994337559 34800.011629544460 8699985488.999435424805 5799996129.064956665039 20099999.988451600075 15673999.994476821274 15673999.996036667377 15673999.996036667377 15673999.996036667377 15673999.996036667377 15673999.996036667377 60465.424280452 2024-06-04T10:10:57.831066+00:00 20134800.000157918781 20134800.000080950558 34800.011718502108 8699985439.423961639404 5799996107.983787536621 20099999.988451600075 15674000.014360260218 15673999.996957192197 15673999.996957192197 15673999.996957192197 15673999.996957192197 15673999.996957192197 60465.424292080 2024-06-04T10:10:58.835746+00:00 20134799.999521669000 20134799.999998901039 34800.011553907643 8699985403.148387908936 5799996082.987879753113 20099999.988451600075 15673999.987714326009 15674000.006137661636 15674000.006137661636 15674000.006137661636 15674000.006137661636 15674000.006137661636 60465.424303613 2024-06-04T10:10:59.832188+00:00 20134800.000164840370 20134800.000029072165 34800.011659973090 8699985586.100921630859 5799996178.883543968201 20099999.988451600075 15674000.035615354776 15674000.004983425140 15674000.004983425140 15674000.004983425140 15674000.004983425140 15674000.004983425140 60465.424315045 2024-06-04T10:11:00.819881+00:00 20134799.999698951840 20134800.000035863370 34800.011481240472 8699985490.075670242310 5799996123.423722267151 20099999.988451600075 15673999.959838278592 15673999.995957592502 15673999.995957592502 15673999.995957592502 15673999.995957592502 15673999.995957592502 60465.424326729 2024-06-04T10:11:01.829358+00:00 20134800.000244829804 20134799.999998312443 34800.011448722253 8699985577.908435821533 5799996165.985160827637 20099999.988451600075 15674000.022980798036 15673999.997791176662 15673999.997791176662 15673999.997791176662 15673999.997791176662 15673999.997791176662 60465.424338178 2024-06-04T10:11:02.818586+00:00 20134800.000262591988 20134800.000027000904 34800.011712442509 8699985423.132995605469 5799996099.585811614990 20099999.988451600075 15673999.973741879687 15673999.995216680691 15673999.995216680691 15673999.995216680691 15673999.995216680691 15673999.995216680691 60465.424349758 2024-06-04T10:11:03.819132+00:00 20134799.999592397362 20134799.999966014177 34800.011638817399 8699985366.523023605347 5799996068.213106155396 20099999.988451600075 15674000.021213827655 15674000.004134112969 15674000.004134112969 15674000.004134112969 15674000.004134112969 15674000.004134112969 60465.424361324 2024-06-04T10:11:04.818443+00:00 20134800.000481572002 20134799.999962076545 34800.011471915866 8699985600.748216629028 5799996178.371455192566 20099999.988451600075 15673999.985870778561 15674000.000073863193 15674000.000073863193 15674000.000073863193 15674000.000073863193 15674000.000073863193 60465.424372985 2024-06-04T10:11:05.825943+00:00 20134799.999987069517 20134800.000083863735 34800.011607413078 8699985373.339284896851 5799996070.312711715698 20099999.988451600075 15673999.980104140937 15674000.003127176315 15674000.003127176315 15674000.003127176315 15674000.003127176315 15674000.003127176315 60465.424384482 2024-06-04T10:11:06.819209+00:00 20134799.999163884670 20134799.999970693141 34800.011451787737 8699985443.091352462769 5799996098.704321861267 20099999.988451600075 15674000.027220897377 15673999.996635204181 15673999.996635204181 15673999.996635204181 15673999.996635204181 15673999.996635204181 60465.424396052 2024-06-04T10:11:07.818852+00:00 20134800.000524602830 20134799.999995030463 34800.011733063424 8699985748.833635330200 5799996263.295316696167 20099999.988451600075 15674000.004754438996 15674000.004461709410 15674000.004461709410 15674000.004461709410 15674000.004461709410 15674000.004461709410 60465.424407625 2024-06-04T10:11:08.818777+00:00 20134799.999983843416 20134799.999977488071 34800.011499139939 8699985523.504678726196 5799996140.884004592896 20099999.988451600075 15673999.976934611797 15673999.996497819200 15673999.996497819200 15673999.996497819200 15673999.996497819200 15673999.996497819200 60465.424419198 2024-06-04T10:11:09.818694+00:00 20134800.000047817826 20134800.000032220036 34800.011564080167 8699985512.157491683960 5799996137.916217803955 20099999.988451600075 15674000.017209056765 15674000.001374993473 15674000.001374993473 15674000.001374993473 15674000.001374993473 15674000.001374993473 60465.424430789 2024-06-04T10:11:10.820175+00:00 20134799.999708097428 20134799.999983757734 34800.011467064309 8699985480.277658462524 5799996117.933965682983 20099999.988451600075 15673999.991779962555 15673999.999316047877 15673999.999316047877 15673999.999316047877 15673999.999316047877 15673999.999316047877 60465.424442357 2024-06-04T10:11:11.819628+00:00 20134800.000232499093 20134800.000019110739 34800.011645344843 8699985606.511457443237 5799996188.479234695435 20099999.988451600075 15673999.987800691277 15674000.000121738762 15674000.000121738762 15674000.000121738762 15674000.000121738762 15674000.000121738762 60465.424453922 2024-06-04T10:11:12.818820+00:00 20134800.000111147761 20134800.000004187226 34800.011384806996 8699985477.708942413330 5799996113.222216606140 20099999.988451600075 15673999.986959286034 15674000.000841621310 15674000.000841621310 15674000.000841621310 15674000.000841621310 15674000.000841621310 60465.424465495 2024-06-04T10:11:13.818739+00:00 20134799.999750629067 20134800.000022433698 34800.011453840263 8699985547.109140396118 5799996150.798686981201 20099999.988451600075 15674000.006039800122 15674000.001603681594 15674000.001603681594 15674000.001603681594 15674000.001603681594 15674000.001603681594 60465.424477068 2024-06-04T10:11:14.818702+00:00 20134799.999821245670 20134800.000023044646 34800.011476481115 8699985757.517930984497 5799996256.946477890015 20099999.988451600075 15674000.011171245947 15673999.998201483861 15673999.998201483861 15673999.998201483861 15673999.998201483861 15673999.998201483861 60465.424488640 2024-06-04T10:11:15.818542+00:00 20134800.000267863274 20134800.000005275011 34800.011522912901 8699985785.536739349365 5799996272.890548706055 20099999.988451600075 15674000.016468284652 15673999.997659316286 15673999.997659316286 15673999.997659316286 15673999.997659316286 15673999.997659316286 60465.424500369 2024-06-04T10:11:16.831864+00:00 20134800.000373922288 20134800.000018455088 34800.011560889870 8699985568.890817642212 5799996166.149964332581 20099999.988451600075 15673999.982642760500 15674000.001983772963 15674000.001983772963 15674000.001983772963 15674000.001983772963 15674000.001983772963 60465.424512010 2024-06-04T10:11:17.837683+00:00 20134799.999890990555 20134799.999935906380 34800.011552175260 8699985564.826398849487 5799996163.754637718201 20099999.988451600075 15673999.992428600788 15674000.000951223075 15674000.000951223075 15674000.000951223075 15674000.000951223075 15674000.000951223075 60465.424523535 2024-06-04T10:11:18.833401+00:00 20134799.999800793827 20134800.000010892749 34800.011677698625 8699985497.510593414307 5799996135.326889038086 20099999.988451600075 15674000.019841868430 15674000.001094559208 15674000.001094559208 15674000.001094559208 15674000.001094559208 15674000.001094559208 60465.424535070 2024-06-04T10:11:19.830044+00:00 20134800.000151600689 20134800.000007037073 34800.011471185157 8699985625.369165420532 5799996190.651435852051 20099999.988451600075 15673999.974135000259 15674000.000734157860 15674000.000734157860 15674000.000734157860 15674000.000734157860 15674000.000734157860 60465.424546660 2024-06-04T10:11:20.831429+00:00 20134800.000107128173 20134799.999975427985 34800.011648693580 8699985515.426918029785 5799996143.076483726501 20099999.988451600075 15674000.021837949753 15673999.999087730423 15673999.999087730423 15673999.999087730423 15673999.999087730423 15673999.999087730423 60465.424558241 2024-06-04T10:11:21.831993+00:00 20134800.000216107816 20134800.000002078712 34800.011542872751 8699985536.762742996216 5799996149.335206031799 20099999.988451600075 15673999.994283603504 15674000.002968098968 15674000.002968098968 15674000.002968098968 15674000.002968098968 15674000.002968098968 60465.424569800 2024-06-04T10:11:22.830688+00:00 20134799.999490365386 20134800.000014498830 34800.011539039668 8699985409.795808792114 5799996085.692021369934 20099999.988451600075 15674000.013892775401 15673999.999099422246 15673999.999099422246 15673999.999099422246 15673999.999099422246 15673999.999099422246 60465.424581389 2024-06-04T10:11:23.832034+00:00 20134799.999963194132 20134800.000023011118 34800.011526579554 8699985615.918338775635 5799996188.234112739563 20099999.988451600075 15673999.990012228489 15673999.996683053672 15673999.996683053672 15673999.996683053672 15673999.996683053672 15673999.996683053672 60465.424592954 2024-06-04T10:11:24.831191+00:00 20134799.999896343797 20134799.999966856092 34800.011603508530 8699985655.921209335327 5799996211.440936088562 20099999.988451600075 15673999.976372644305 15673999.998520476744 15673999.998520476744 15673999.998520476744 15673999.998520476744 15673999.998520476744 60465.424604574 2024-06-04T10:11:25.835201+00:00 20134800.000210985541 20134800.000014562160 34800.011613543626 8699985649.234375000000 5799996208.515666961670 20099999.988451600075 15674000.035217080265 15673999.998736668378 15673999.998736668378 15673999.998736668378 15673999.998736668378 15673999.998736668378 60465.424616096 2024-06-04T10:11:26.830674+00:00 20134799.999991435558 20134799.999996636063 34800.011527241259 8699985455.621007919312 5799996108.113048553467 20099999.988451600075 15673999.993109500036 15674000.001595718786 15674000.001595718786 15674000.001595718786 15674000.001595718786 15674000.001595718786 60465.424627707 2024-06-04T10:11:27.833867+00:00 20134799.999886844307 20134799.999989241362 34800.011652983660 8699985600.463823318481 5799996185.773771286011 20099999.988451600075 15673999.992554269731 15674000.004264308140 15674000.004264308140 15674000.004264308140 15674000.004264308140 15674000.004264308140 60465.424639253 2024-06-04T10:11:28.831441+00:00 20134800.000676356256 20134799.999979685992 34800.011604221363 8699985642.591806411743 5799996204.805993080139 20099999.988451600075 15673999.977282049134 15674000.001063296571 15674000.001063296571 15674000.001063296571 15674000.001063296571 15674000.001063296571 60465.424650839 2024-06-04T10:11:29.832463+00:00 20134799.999567195773 20134799.999986253679 34800.011480444176 8699985380.417518615723 5799996068.561464309692 20099999.988451600075 15674000.049629917368 15673999.996635397896 15673999.996635397896 15673999.996635397896 15673999.996635397896 15673999.996635397896 60465.424662374 2024-06-04T10:11:30.829093+00:00 20134800.000046078116 20134799.999972406775 34800.011495975996 8699985494.757955551147 5799996126.378831863403 20099999.988451600075 15673999.976658754051 15673999.998541735113 15673999.998541735113 15673999.998541735113 15673999.998541735113 15673999.998541735113 60465.424673979 2024-06-04T10:11:31.831797+00:00 20134800.000212650746 20134800.000037383288 34800.011459987771 8699985475.766416549683 5799996115.383555412292 20099999.988451600075 15673999.996190818027 15673999.999372854829 15673999.999372854829 15673999.999372854829 15673999.999372854829 15673999.999372854829 60465.424685553 2024-06-04T10:11:32.831742+00:00 20134799.999990221113 20134800.000010605901 34800.011562005762 8699985370.834018707275 5799996067.168121337891 20099999.988451600075 15674000.018594522029 15674000.001148253679 15674000.001148253679 15674000.001148253679 15674000.001148253679 15674000.001148253679 60465.424697126 2024-06-04T10:11:33.831726+00:00 20134800.000318899751 20134799.999947041273 34800.011515962775 8699985394.665996551514 5799996077.165663719177 20099999.988451600075 15673999.985747158527 15673999.996451955289 15673999.996451955289 15673999.996451955289 15673999.996451955289 15673999.996451955289 60465.424708712 2024-06-04T10:11:34.832710+00:00 20134800.000194214284 20134799.999994456768 34800.011456263863 8699985177.156936645508 5799995965.923667907715 20099999.988451600075 15673999.984243759885 15673999.997879788280 15673999.997879788280 15673999.997879788280 15673999.997879788280 15673999.997879788280 60465.424720270 2024-06-04T10:11:35.831288+00:00 20134799.998683754355 20134799.999953873456 34800.011525230097 8699985011.149751663208 5799995885.793668746948 20099999.988451600075 15674000.037380119786 15674000.002121834084 15674000.002121834084 15674000.002121834084 15674000.002121834084 15674000.002121834084 60465.424731840 2024-06-04T10:11:36.830983+00:00 20134800.000246502459 20134799.999965284020 34800.011519216387 8699985690.430709838867 5799996225.183568000793 20099999.988451600075 15673999.959396855906 15674000.001890046522 15674000.001890046522 15674000.001890046522 15674000.001890046522 15674000.001890046522 60465.424743276 2024-06-04T10:11:37.819036+00:00 20134800.000375363976 20134799.999970499426 34800.011513488193 8699985460.295545578003 5799996109.877320289612 20099999.988451600075 15674000.022094199434 15674000.004182333127 15674000.004182333127 15674000.004182333127 15674000.004182333127 15674000.004182333127 60465.424754850 2024-06-04T10:11:38.819041+00:00 20134799.999668061733 20134800.000015944242 34800.011581100247 8699985416.886301040649 5799996090.989872932434 20099999.988451600075 15674000.009702982381 15674000.001014847308 15674000.001014847308 15674000.001014847308 15674000.001014847308 15674000.001014847308 60465.424766592 2024-06-04T10:11:39.833573+00:00 20134800.000281870365 20134799.999959241599 34800.011430910818 8699985537.316646575928 5799996144.947144508362 20099999.988451600075 15673999.988285938278 15673999.997941717505 15673999.997941717505 15673999.997941717505 15673999.997941717505 15673999.997941717505 60465.424778159 2024-06-04T10:11:40.832931+00:00 20134799.999353796244 20134799.999987732619 34800.011558985658 8699985300.620441436768 5799996031.935512542725 20099999.988451600075 15674000.005762875080 15673999.998743910342 15673999.998743910342 15673999.998743910342 15673999.998743910342 15673999.998743910342 60465.424789707 2024-06-04T10:11:41.830714+00:00 20134800.000107996166 20134800.000019930303 34800.011638626034 8699985641.164365768433 5799996205.525839805603 20099999.988451600075 15673999.976733887568 15674000.000449715182 15674000.000449715182 15674000.000449715182 15674000.000449715182 15674000.000449715182 60465.424801300 2024-06-04T10:11:42.832289+00:00 20134799.999702293426 20134799.999963294715 34800.011513259269 8699985592.602626800537 5799996176.021327018738 20099999.988451600075 15674000.001772450283 15673999.998275661841 15673999.998275661841 15673999.998275661841 15673999.998275661841 15673999.998275661841 60465.424812865 2024-06-04T10:11:43.831592+00:00 20134800.001192405820 20134799.999974556267 34800.011564675013 8699985640.438884735107 5799996202.081776618958 20099999.988451600075 15674000.023188736290 15673999.998060241342 15673999.998060241342 15673999.998060241342 15673999.998060241342 15673999.998060241342 60465.424824296 2024-06-04T10:11:44.819190+00:00 20134799.999508608133 20134800.000057261437 34800.011622921018 8699985212.503713607788 5799995990.541116714478 20099999.988451600075 15674000.009441994131 15674000.001984976232 15674000.001984976232 15674000.001984976232 15674000.001984976232 15674000.001984976232 60465.424836013 2024-06-04T10:11:45.831493+00:00 20134799.999638311565 20134800.000068966299 34800.011606015491 8699985526.908308029175 5799996147.039001464844 20099999.988451600075 15673999.979777872562 15674000.001947270706 15674000.001947270706 15674000.001947270706 15674000.001947270706 15674000.001947270706 60465.424847594 2024-06-04T10:11:46.832064+00:00 20134800.000437226146 20134800.000016938895 34800.011485271090 8699985531.576541900635 5799996144.342087745667 20099999.988451600075 15674000.023216933012 15673999.998690456152 15673999.998690456152 15673999.998690456152 15673999.998690456152 15673999.998690456152 60465.424859175 2024-06-04T10:11:47.832771+00:00 20134800.000345531851 20134800.000020306557 34800.011671471686 8699985538.426975250244 5799996155.525678634644 20099999.988451600075 15673999.980930810794 15673999.998040409759 15673999.998040409759 15673999.998040409759 15673999.998040409759 15673999.998040409759 60465.424870729 2024-06-04T10:11:48.831008+00:00 20134799.999667987227 20134800.000020153821 34800.011516526836 8699985362.602729797363 5799996061.157510757446 20099999.988451600075 15674000.001719586551 15674000.001988425851 15674000.001988425851 15674000.001988425851 15674000.001988425851 15674000.001988425851 60465.424882306 2024-06-04T10:11:49.831274+00:00 20134800.000192165375 20134800.000057820231 34800.011677424474 8699985514.605356216431 5799996143.862922668457 20099999.988451600075 15673999.998494423926 15674000.000191746280 15674000.000191746280 15674000.000191746280 15674000.000191746280 15674000.000191746280 60465.424893891 2024-06-04T10:11:50.832115+00:00 20134799.999370943755 20134799.999965272844 34800.011594516094 8699985387.613044738770 5799996076.912239074707 20099999.988451600075 15674000.004788428545 15673999.997616508976 15673999.997616508976 15673999.997616508976 15673999.997616508976 15673999.997616508976 60465.424905472 2024-06-04T10:11:51.832715+00:00 20134799.999988697469 20134800.000007402152 34800.011713758584 8699985681.857961654663 5799996229.003130912781 20099999.988451600075 15673999.995848288760 15674000.000148074701 15674000.000148074701 15674000.000148074701 15674000.000148074701 15674000.000148074701 60465.424917042 2024-06-04T10:11:52.832425+00:00 20134800.000748902559 20134800.000030629337 34800.011487426447 8699985656.300369262695 5799996206.793827056885 20099999.988451600075 15673999.976428804919 15674000.002159219235 15674000.002159219235 15674000.002159219235 15674000.002159219235 15674000.002159219235 60465.424928613 2024-06-04T10:11:53.832131+00:00 20134799.999990448356 20134799.999997895211 34800.011462297611 8699985382.643424987793 5799996068.918313026428 20099999.988451600075 15673999.998293040320 15673999.997543729842 15673999.997543729842 15673999.997543729842 15673999.997543729842 15673999.997543729842 60465.424940192 2024-06-04T10:11:54.832581+00:00 20134799.999592699111 20134799.999993026257 34800.011600587575 8699985199.366691589355 5799995983.042037963867 20099999.988451600075 15674000.027796229348 15674000.000762542710 15674000.000762542710 15674000.000762542710 15674000.000762542710 15674000.000762542710 60465.424951757 2024-06-04T10:11:55.831781+00:00 20134799.999953262508 20134799.999957155436 34800.011433235217 8699985606.042051315308 5799996179.406696319580 20099999.988451600075 15674000.022322043777 15674000.003994176164 15674000.003994176164 15674000.003994176164 15674000.003994176164 15674000.003994176164 60465.424963178 2024-06-04T10:11:56.818597+00:00 20134800.000024519861 20134799.999983727932 34800.011655675786 8699985522.352643966675 5799996146.830358505249 20099999.988451600075 15673999.982939317822 15674000.000996880233 15674000.000996880233 15674000.000996880233 15674000.000996880233 15674000.000996880233 60465.424974899 2024-06-04T10:11:57.831294+00:00 20134800.000084094703 20134799.999909635633 34800.011417162110 8699985460.999679565430 5799996106.215790748596 20099999.988451600075 15674000.012420602143 15673999.998607357964 15673999.998607357964 15673999.998607357964 15673999.998607357964 15673999.998607357964 60465.424986500 2024-06-04T10:11:58.833631+00:00 20134800.000276707113 20134800.000052563846 34800.011632884904 8699985561.798965454102 5799996165.603923797607 20099999.988451600075 15673999.970165936276 15674000.000628527254 15674000.000628527254 15674000.000628527254 15674000.000628527254 15674000.000628527254 60465.424998049 2024-06-04T10:11:59.831422+00:00 20134799.999993178993 20134800.000078126788 34800.011623521990 8699985250.970659255981 5799996009.799639701843 20099999.988451600075 15674000.000052424148 15674000.000194743276 15674000.000194743276 15674000.000194743276 15674000.000194743276 15674000.000194743276 60465.425009580 2024-06-04T10:12:00.827720+00:00 20134799.999696746469 20134799.999999467283 34800.011555741388 8699985394.556529998779 5799996078.768391609192 20099999.988451600075 15674000.007706649601 15673999.999621571973 15673999.999621571973 15673999.999621571973 15673999.999621571973 15673999.999621571973 60465.425021116 2024-06-04T10:12:01.824393+00:00 20134799.999861884862 20134800.000005684793 34800.011680268821 8699985527.639690399170 5799996150.498619079590 20099999.988451600075 15673999.979614824057 15673999.998186208308 15673999.998186208308 15673999.998186208308 15673999.998186208308 15673999.998186208308 60465.425032755 2024-06-04T10:12:02.830013+00:00 20134799.999673753977 20134800.000068258494 34800.011615327428 8699985674.822881698608 5799996221.384324073792 20099999.988451600075 15674000.025132343173 15673999.999802758917 15673999.999802758917 15673999.999802758917 15673999.999802758917 15673999.999802758917 60465.425044344 2024-06-04T10:12:03.831354+00:00 20134800.000308044255 20134799.999965015799 34800.011607450666 8699985788.313798904419 5799996277.801571846008 20099999.988451600075 15673999.991317214444 15674000.002429302782 15674000.002429302782 15674000.002429302782 15674000.002429302782 15674000.002429302782 60465.425055979 2024-06-04T10:12:04.836585+00:00 20134800.000638090074 20134800.000043578446 34800.011503671194 8699985593.866434097290 5799996176.253730773926 20099999.988451600075 15674000.026853945106 15673999.997373457998 15673999.997373457998 15673999.997373457998 15673999.997373457998 15673999.997373457998 60465.425067432 2024-06-04T10:12:05.826122+00:00 20134799.999794952571 20134799.999994184822 34800.011595576892 8699985329.231567382812 5799996047.765714645386 20099999.988451600075 15673999.972209382802 15674000.000675166026 15674000.000675166026 15674000.000675166026 15674000.000675166026 15674000.000675166026 60465.425079134 2024-06-04T10:12:06.837201+00:00 20134799.999805495143 20134800.000069331378 34800.011661991302 8699985426.160398483276 5799996098.997402191162 20099999.988451600075 15674000.018637953326 15674000.002234699205 15674000.002234699205 15674000.002234699205 15674000.002234699205 15674000.002234699205 60465.425090578 2024-06-04T10:12:07.825944+00:00 20134800.000395044684 20134799.999955751002 34800.011486941548 8699985526.775600433350 5799996142.011247634888 20099999.988451600075 15673999.971556013450 15673999.997052852064 15673999.997052852064 15673999.997052852064 15673999.997052852064 15673999.997052852064 60465.425102267 2024-06-04T10:12:08.835882+00:00 20134800.000217463821 20134800.000005479902 34800.011469861805 8699985361.023675918579 5799996058.423621177673 20099999.988451600075 15673999.975297594443 15673999.996460869908 15673999.996460869908 15673999.996460869908 15673999.996460869908 15673999.996460869908 60465.425113831 2024-06-04T10:12:09.834998+00:00 20134799.999678745866 20134799.999945484102 34800.011490850520 8699985237.606903076172 5799995997.589759826660 20099999.988451600075 15674000.024678856134 15673999.998282732442 15673999.998282732442 15673999.998282732442 15673999.998282732442 15673999.998282732442 60465.425125389 2024-06-04T10:12:10.833638+00:00 20134799.999137572944 20134800.000058528036 34800.011448135410 8699985558.298046112061 5799996156.155537605286 20099999.988451600075 15674000.031994711608 15674000.006169319153 15674000.006169319153 15674000.006169319153 15674000.006169319153 15674000.006169319153 60465.425136897 2024-06-04T10:12:11.827921+00:00 20134800.000631600618 20134799.999925073236 34800.011589914298 8699985762.173835754395 5799996264.000896453857 20099999.988451600075 15673999.989409444854 15674000.000340729952 15674000.000340729952 15674000.000340729952 15674000.000340729952 15674000.000340729952 60465.425148585 2024-06-04T10:12:12.837757+00:00 20134799.999916631728 20134800.000026028603 34800.011497183972 8699985491.037509918213 5799996124.568960189819 20099999.988451600075 15674000.007156025618 15674000.000622333959 15674000.000622333959 15674000.000622333959 15674000.000622333959 15674000.000622333959 60465.425160174 2024-06-04T10:12:13.839021+00:00 20134800.000687252730 20134799.999953888357 34800.011539367828 8699985475.577096939087 5799996118.596404075623 20099999.988451600075 15673999.984226714820 15674000.002270106226 15674000.002270106226 15674000.002270106226 15674000.002270106226 15674000.002270106226 60465.425171658 2024-06-04T10:12:14.831289+00:00 20134799.999528598040 20134799.999928083271 34800.011536507474 8699985132.075586318970 5799995946.726470947266 20099999.988451600075 15674000.003595825285 15674000.001133667305 15674000.001133667305 15674000.001133667305 15674000.001133667305 15674000.001133667305 60465.425183305 2024-06-04T10:12:15.837562+00:00 20134799.999520335346 20134800.000028319657 34800.011555981211 8699985324.052671432495 5799996043.526416778564 20099999.988451600075 15673999.974074533209 15673999.995204923674 15673999.995204923674 15673999.995204923674 15673999.995204923674 15673999.995204923674 60465.425194806 2024-06-04T10:12:16.831286+00:00 20134800.000430706888 20134799.999962992966 34800.011508685639 8699985781.846086502075 5799996270.452479362488 20099999.988451600075 15674000.035532191396 15673999.996899325401 15673999.996899325401 15673999.996899325401 15673999.996899325401 15673999.996899325401 60465.425206306 2024-06-04T10:12:17.824867+00:00 20134799.999927494675 20134800.000041645020 34800.011514614569 8699985311.335691452026 5799996035.444329261780 20099999.988451600075 15673999.968017680570 15673999.996346088126 15673999.996346088126 15673999.996346088126 15673999.996346088126 15673999.996346088126 60465.425217895 2024-06-04T10:12:18.826141+00:00 20134799.999455623329 20134800.000009171665 34800.011550766991 8699985446.517456054688 5799996104.541576385498 20099999.988451600075 15674000.034463832155 15674000.001982858405 15674000.001982858405 15674000.001982858405 15674000.001982858405 15674000.001982858405 60465.425229390 2024-06-04T10:12:19.819271+00:00 20134800.000211175531 20134799.999917417765 34800.011537715756 8699985676.487773895264 5799996218.982914924622 20099999.988451600075 15673999.971152182668 15674000.002625750378 15674000.002625750378 15674000.002625750378 15674000.002625750378 15674000.002625750378 60465.425240977 2024-06-04T10:12:20.820411+00:00 20134800.000498078763 20134800.000025704503 34800.011586105851 8699985588.676237106323 5799996177.093399047852 20099999.988451600075 15674000.020326575264 15674000.001870790496 15674000.001870790496 15674000.001870790496 15674000.001870790496 15674000.001870790496 60465.425252536 2024-06-04T10:12:21.819130+00:00 20134799.999596018344 20134800.000014800578 34800.011511721816 8699985326.942070007324 5799996043.126980781555 20099999.988451600075 15673999.987023286521 15674000.002876466140 15674000.002876466140 15674000.002876466140 15674000.002876466140 15674000.002876466140 60465.425264196 2024-06-04T10:12:22.826554+00:00 20134800.000201422721 20134800.000070560724 34800.011648218322 8699985525.366569519043 5799996148.026609420776 20099999.988451600075 15674000.004172125831 15674000.002830758691 15674000.002830758691 15674000.002830758691 15674000.002830758691 15674000.002830758691 60465.425275725 2024-06-04T10:12:23.822676+00:00 20134799.999903965741 20134800.000029131770 34800.011642179205 8699985529.719955444336 5799996149.951649665833 20099999.988451600075 15673999.998700611293 15673999.995769711211 15673999.995769711211 15673999.995769711211 15673999.995769711211 15673999.995769711211 60465.425287253 2024-06-04T10:12:24.818641+00:00 20134799.999499205500 20134800.000053204596 34800.011609447400 8699985519.965095520020 5799996143.710394859314 20099999.988451600075 15674000.001895317808 15673999.995091015473 15673999.995091015473 15673999.995091015473 15673999.995091015473 15673999.995091015473 60465.425298833 2024-06-04T10:12:25.819151+00:00 20134800.000214546919 20134800.000025238842 34800.011549126146 8699985760.290323257446 5799996261.359612464905 20099999.988451600075 15674000.016191510484 15674000.001082060859 15674000.001082060859 15674000.001082060859 15674000.001082060859 15674000.001082060859 60465.425310405 2024-06-04T10:12:26.818971+00:00 20134800.000384923071 20134800.000065252185 34800.011461421353 8699985781.910890579224 5799996268.515534400940 20099999.988451600075 15673999.997560802847 15674000.002038748935 15674000.002038748935 15674000.002038748935 15674000.002038748935 15674000.002038748935 60465.425321975 2024-06-04T10:12:27.818605+00:00 20134800.000243317336 20134799.999907046556 34800.011575379031 8699985472.483787536621 5799996118.550220489502 20099999.988451600075 15673999.997332902625 15674000.000177707523 15674000.000177707523 15674000.000177707523 15674000.000177707523 15674000.000177707523 60465.425333555 2024-06-04T10:12:28.819126+00:00 20134800.000489134341 20134800.000043652952 34800.011648573629 8699985406.105016708374 5799996088.410610198975 20099999.988451600075 15673999.965486388654 15673999.997989239171 15673999.997989239171 15673999.997989239171 15673999.997989239171 15673999.997989239171 60465.425345122 2024-06-04T10:12:29.818562+00:00 20134799.999291338027 20134799.999976996332 34800.011415672838 8699985160.512290954590 5799995955.910029411316 20099999.988451600075 15674000.004629138857 15674000.000034313649 15674000.000034313649 15674000.000034313649 15674000.000034313649 15674000.000034313649 60465.425356701 2024-06-04T10:12:30.818997+00:00 20134799.999607946724 20134799.999975107610 34800.011498642642 8699985539.297828674316 5799996148.759885787964 20099999.988451600075 15674000.003386499360 15673999.999227927998 15673999.999227927998 15673999.999227927998 15673999.999227927998 15673999.999227927998 60465.425368275 2024-06-04T10:12:31.818927+00:00 20134800.000184580684 20134800.000024951994 34800.011520267792 8699985758.458759307861 5799996259.241394042969 20099999.988451600075 15674000.050497043878 15674000.000451467931 15674000.000451467931 15674000.000451467931 15674000.000451467931 15674000.000451467931 60465.425379839 2024-06-04T10:12:32.818110+00:00 20134800.000218614936 20134799.999965768307 34800.011470741651 8699985535.391456604004 5799996145.644137382507 20099999.988451600075 15673999.987420631573 15674000.006879262626 15674000.006879262626 15674000.006879262626 15674000.006879262626 15674000.006879262626 60465.425391421 2024-06-04T10:12:33.818763+00:00 20134800.000178761780 20134800.000000644475 34800.011567380308 8699985463.839702606201 5799996113.894860267639 20099999.988451600075 15673999.976234449074 15673999.998938446864 15673999.998938446864 15673999.998938446864 15673999.998938446864 15673999.998938446864 60465.425403000 2024-06-04T10:12:34.819174+00:00 20134799.999749343842 20134800.000031813979 34800.011375677255 8699985490.841062545776 5799996119.407900810242 20099999.988451600075 15673999.984905678779 15673999.995903251693 15673999.995903251693 15673999.995903251693 15673999.995903251693 15673999.995903251693 60465.425414572 2024-06-04T10:12:35.818997+00:00 20134800.000244829804 20134800.000039950013 34800.011491681107 8699985536.046562194824 5799996146.844158172607 20099999.988451600075 15674000.028799887747 15673999.998864993453 15673999.998864993453 15673999.998864993453 15673999.998864993453 15673999.998864993453 60465.425426142 2024-06-04T10:12:36.818686+00:00 20134799.999956749380 20134799.999982245266 34800.011501077825 8699985442.034637451172 5799996100.229684829712 20099999.988451600075 15674000.037257939577 15674000.003734951839 15674000.003734951839 15674000.003734951839 15674000.003734951839 15674000.003734951839 60465.425437713 2024-06-04T10:12:37.818424+00:00 20134799.999687943608 20134800.000048168004 34800.011520232933 8699985546.558389663696 5799996153.289695739746 20099999.988451600075 15673999.951403219253 15674000.004106402397 15674000.004106402397 15674000.004106402397 15674000.004106402397 15674000.004106402397 60465.425449294 2024-06-04T10:12:38.818997+00:00 20134800.000345729291 20134799.999986857176 34800.011639895689 8699985592.633659362793 5799996181.313285827637 20099999.988451600075 15673999.995594851673 15673999.995124032721 15673999.995124032721 15673999.995124032721 15673999.995124032721 15673999.995124032721 60465.425460939 2024-06-04T10:12:39.825100+00:00 20134799.999878015369 20134799.999972157180 34800.011425526340 8699985409.583524703979 5799996080.856134414673 20099999.988451600075 15674000.012694453821 15673999.994678849354 15673999.994678849354 15673999.994678849354 15673999.994678849354 15673999.994678849354 60465.425472449 2024-06-04T10:12:40.819574+00:00 20134799.999920662493 20134800.000002536923 34800.011645076032 8699985488.769205093384 5799996129.596910476685 20099999.988451600075 15674000.042720114812 15674000.005345068872 15674000.005345068872 15674000.005345068872 15674000.005345068872 15674000.005345068872 60465.425484017 2024-06-04T10:12:41.819067+00:00 20134800.000174444169 20134799.999956831336 34800.011447595214 8699985363.761707305908 5799996058.864789962769 20099999.988451600075 15673999.961988497525 15674000.003399338573 15674000.003399338573 15674000.003399338573 15674000.003399338573 15674000.003399338573 60465.425495600 2024-06-04T10:12:42.819841+00:00 20134799.999819882214 20134800.000003337860 34800.011599133315 8699985497.000972747803 5799996131.798520088196 20099999.988451600075 15673999.970114523545 15673999.994594007730 15673999.994594007730 15673999.994594007730 15673999.994594007730 15673999.994594007730 60465.425507163 2024-06-04T10:12:43.818835+00:00 20134800.000193569809 20134799.999955534935 34800.011513204001 8699985414.639835357666 5799996087.037564277649 20099999.988451600075 15673999.995992591605 15673999.996245801449 15673999.996245801449 15673999.996245801449 15673999.996245801449 15673999.996245801449 60465.425518848 2024-06-04T10:12:44.828505+00:00 20134800.000803690404 20134800.000121109188 34800.011720127848 8699985638.640523910522 5799996207.659740447998 20099999.988451600075 15674000.019235270098 15673999.999034676701 15673999.999034676701 15673999.999034676701 15673999.999034676701 15673999.999034676701 60465.425530329 2024-06-04T10:12:45.820465+00:00 20134799.998993769288 20134799.999957326800 34800.011495397950 8699985180.549360275269 5799995969.250400543213 20099999.988451600075 15673999.996847582981 15674000.003589672968 15674000.003589672968 15674000.003589672968 15674000.003589672968 15674000.003589672968 60465.425542028 2024-06-04T10:12:46.831175+00:00 20134799.999956600368 20134800.000013932586 34800.011533565652 8699985539.948392868042 5799996150.540228843689 20099999.988451600075 15673999.977326897904 15674000.005167901516 15674000.005167901516 15674000.005167901516 15674000.005167901516 15674000.005167901516 60465.425553474 2024-06-04T10:12:47.820170+00:00 20134800.000469435006 20134800.000034030527 34800.011649516346 8699985660.818567276001 5799996215.806595802307 20099999.988451600075 15674000.032689452171 15673999.991518719122 15673999.991518719122 15673999.991518719122 15673999.991518719122 15673999.991518719122 60465.425565030 2024-06-04T10:12:48.818585+00:00 20134800.000332292169 20134800.000060897321 34800.011536661725 8699985387.962659835815 5799996074.676369667053 20099999.988451600075 15674000.007028432563 15674000.003622088581 15674000.003622088581 15674000.003622088581 15674000.003622088581 15674000.003622088581 60465.425576734 2024-06-04T10:12:49.829805+00:00 20134799.999514836818 20134799.999939799309 34800.011412176122 8699985279.994173049927 5799996015.505193710327 20099999.988451600075 15673999.972183842212 15674000.004210548475 15674000.004210548475 15674000.004210548475 15674000.004210548475 15674000.004210548475 60465.425588338 2024-06-04T10:12:50.832421+00:00 20134800.000295866281 20134799.999962449074 34800.011519777043 8699985401.688861846924 5799996080.835941314697 20099999.988451600075 15674000.058030590415 15674000.000493362546 15674000.000493362546 15674000.000493362546 15674000.000493362546 15674000.000493362546 60465.425599880 2024-06-04T10:12:51.829651+00:00 20134800.000005017966 20134800.000042892992 34800.011644057558 8699985311.153789520264 5799996040.746781349182 20099999.988451600075 15673999.957105595618 15673999.998549353331 15673999.998549353331 15673999.998549353331 15673999.998549353331 15673999.998549353331 60465.425611499 2024-06-04T10:12:52.833513+00:00 20134799.999827239662 20134799.999954890460 34800.011500396249 8699985219.912412643433 5799995989.140205383301 20099999.988451600075 15674000.023993255571 15673999.999573649839 15673999.999573649839 15673999.999573649839 15673999.999573649839 15673999.999573649839 60465.425623043 2024-06-04T10:12:53.830964+00:00 20134800.000118017197 20134800.000007994473 34800.011674770212 8699985409.572883605957 5799996091.236048698425 20099999.988451600075 15674000.004907814786 15674000.002877706662 15674000.002877706662 15674000.002877706662 15674000.002877706662 15674000.002877706662 60465.425634637 2024-06-04T10:12:54.832679+00:00 20134799.999729685485 20134800.000043682754 34800.011727367244 8699985409.819004058838 5799996093.550688743591 20099999.988451600075 15673999.973239332438 15674000.001946810633 15674000.001946810633 15674000.001946810633 15674000.001946810633 15674000.001946810633 60465.425646194 2024-06-04T10:12:55.831194+00:00 20134799.999807626009 20134799.999972302467 34800.011395955531 8699985464.117094039917 5799996106.890875816345 20099999.988451600075 15674000.008212935179 15673999.998661156744 15673999.998661156744 15673999.998661156744 15673999.998661156744 15673999.998661156744 60465.425657759 2024-06-04T10:12:56.830424+00:00 20134799.999545726925 20134800.000066228211 34800.011587862915 8699985545.115015029907 5799996155.386002540588 20099999.988451600075 15673999.957658236846 15673999.998512212187 15673999.998512212187 15673999.998512212187 15673999.998512212187 15673999.998512212187 60465.425669335 2024-06-04T10:12:57.830524+00:00 20134800.000512041152 20134799.999945245683 34800.011477849708 8699985705.866924285889 5799996231.178056716919 20099999.988451600075 15674000.021430259570 15673999.993658356369 15673999.993658356369 15673999.993658356369 15673999.993658356369 15673999.993658356369 60465.425680912 2024-06-04T10:12:58.830788+00:00 20134800.000190492719 20134800.000022742897 34800.011579548744 8699985510.279943466187 5799996137.622041702271 20099999.988451600075 15674000.013878963888 15674000.000397317111 15674000.000397317111 15674000.000397317111 15674000.000397317111 15674000.000397317111 60465.425692470 2024-06-04T10:12:59.829447+00:00 20134799.999876156449 20134800.000006888062 34800.011472531834 8699985498.275142669678 5799996127.160592079163 20099999.988451600075 15673999.975668301806 15674000.001112772152 15674000.001112772152 15674000.001112772152 15674000.001112772152 15674000.001112772152 60465.425704076 2024-06-04T10:13:00.832173+00:00 20134800.000523727387 20134799.999955061823 34800.011645643390 8699985458.043741226196 5799996114.257905960083 20099999.988451600075 15674000.018690301105 15674000.000345254317 15674000.000345254317 15674000.000345254317 15674000.000345254317 15674000.000345254317 60465.425715508 2024-06-04T10:13:01.819862+00:00 20134799.999265689403 20134800.000072676688 34800.011624173399 8699985312.202106475830 5799996040.442501068115 20099999.988451600075 15674000.015372991562 15674000.000132825226 15674000.000132825226 15674000.000132825226 15674000.000132825226 15674000.000132825226 60465.425727074 2024-06-04T10:13:02.819169+00:00 20134800.000603646040 20134799.999993383884 34800.011382850556 8699985615.224277496338 5799996181.898441314697 20099999.988451600075 15673999.993149628863 15673999.999815953895 15673999.999815953895 15673999.999815953895 15673999.999815953895 15673999.999815953895 60465.425738643 2024-06-04T10:13:03.818750+00:00 20134799.999773625284 20134799.999936245382 34800.011541703556 8699985280.309442520142 5799996021.059906959534 20099999.988451600075 15673999.989983515814 15673999.996027790010 15673999.996027790010 15673999.996027790010 15673999.996027790010 15673999.996027790010 60465.425750216 2024-06-04T10:13:04.818713+00:00 20134799.999827887863 20134799.999965295196 34800.011462491551 8699985382.974514007568 5799996069.091938018799 20099999.988451600075 15673999.974921191111 15673999.996899463236 15673999.996899463236 15673999.996899463236 15673999.996899463236 15673999.996899463236 60465.425761792 2024-06-04T10:13:05.818872+00:00 20134800.000109821558 20134799.999980725348 34800.011667804742 8699985332.504255294800 5799996052.411539077759 20099999.988451600075 15674000.040544055402 15674000.000190956518 15674000.000190956518 15674000.000190956518 15674000.000190956518 15674000.000190956518 60465.425773364 2024-06-04T10:13:06.818619+00:00 20134799.999806635082 20134800.000044681132 34800.011696383423 8699985440.713352203369 5799996107.706884384155 20099999.988451600075 15674000.011496815830 15674000.000918921083 15674000.000918921083 15674000.000918921083 15674000.000918921083 15674000.000918921083 60465.425784950 2024-06-04T10:13:07.819680+00:00 20134800.000045169145 20134799.999997198582 34800.011570241673 8699985595.567762374878 5799996179.878177642822 20099999.988451600075 15673999.991102861241 15674000.005107682198 15674000.005107682198 15674000.005107682198 15674000.005107682198 15674000.005107682198 60465.425796510 2024-06-04T10:13:08.818442+00:00 20134800.000628381968 20134800.000022735447 34800.011548595641 8699985480.155597686768 5799996121.270168304443 20099999.988451600075 15673999.989000679925 15674000.003767009825 15674000.003767009825 15674000.003767009825 15674000.003767009825 15674000.003767009825 60465.425808088 2024-06-04T10:13:09.818849+00:00 20134799.999116256833 20134799.999970119447 34800.011564471977 8699985291.839109420776 5799996027.773434638977 20099999.988451600075 15674000.031129665673 15674000.002962544560 15674000.002962544560 15674000.002962544560 15674000.002962544560 15674000.002962544560 60465.425819660 2024-06-04T10:13:10.818577+00:00 20134800.000474173576 20134799.999980140477 34800.011441319395 8699985574.389982223511 5799996163.917499542236 20099999.988451600075 15673999.995040956885 15674000.002491513267 15674000.002491513267 15674000.002491513267 15674000.002491513267 15674000.002491513267 60465.425831237 2024-06-04T10:13:11.818889+00:00 20134799.999714206904 20134800.000040981919 34800.011591263152 8699985437.443147659302 5799996101.691744804382 20099999.988451600075 15673999.963627360761 15673999.999159816653 15673999.999159816653 15673999.999159816653 15673999.999159816653 15673999.999159816653 60465.425842834 2024-06-04T10:13:12.820830+00:00 20134800.000398743898 20134799.999998841435 34800.011591280352 8699985464.029619216919 5799996114.985686302185 20099999.988451600075 15674000.034015726298 15673999.995417747647 15673999.995417747647 15673999.995417747647 15673999.995417747647 15673999.995417747647 60465.425854388 2024-06-04T10:13:13.819101+00:00 20134799.999426420778 20134800.000011771917 34800.011559837927 8699985347.764247894287 5799996055.542901039124 20099999.988451600075 15673999.955398309976 15673999.995887432247 15673999.995887432247 15673999.995887432247 15673999.995887432247 15673999.995887432247 60465.425865962 2024-06-04T10:13:14.819100+00:00 20134800.000170689076 20134800.000005379319 34800.011476099804 8699985600.584518432617 5799996178.463947296143 20099999.988451600075 15674000.029553372413 15673999.995980802923 15673999.995980802923 15673999.995980802923 15673999.995980802923 15673999.995980802923 60465.425877538 2024-06-04T10:13:15.819222+00:00 20134799.999620933086 20134799.999972864985 34800.011468052602 8699985488.506511688232 5799996122.089639663696 20099999.988451600075 15673999.975848846138 15673999.998666141182 15673999.998666141182 15673999.998666141182 15673999.998666141182 15673999.998666141182 60465.425889245 2024-06-04T10:13:16.830775+00:00 20134800.000544067472 20134799.999962899834 34800.011571597373 8699985747.410003662109 5799996255.855775833130 20099999.988451600075 15674000.024406481534 15673999.996723582968 15673999.996723582968 15673999.996723582968 15673999.996723582968 15673999.996723582968 60465.425900820 2024-06-04T10:13:17.830801+00:00 20134800.000117864460 20134800.000002685934 34800.011612797993 8699985477.096628189087 5799996122.415767669678 20099999.988451600075 15673999.954497978091 15674000.003146851435 15674000.003146851435 15674000.003146851435 15674000.003146851435 15674000.003146851435 60465.425912255 2024-06-04T10:13:18.818866+00:00 20134799.999202165753 20134799.999959301203 34800.011435109620 8699985337.518625259399 5799996045.223081588745 20099999.988451600075 15674000.029676169157 15674000.007700927556 15674000.007700927556 15674000.007700927556 15674000.007700927556 15674000.007700927556 60465.425923877 2024-06-04T10:13:19.823002+00:00 20134800.000998660922 20134799.999991033226 34800.011556649719 8699985746.901857376099 5799996254.978887557983 20099999.988451600075 15674000.020774222910 15674000.005655378103 15674000.005655378103 15674000.005655378103 15674000.005655378103 15674000.005655378103 60465.425935552 2024-06-04T10:13:20.831661+00:00 20134799.999507095665 20134800.000052306801 34800.011493466067 8699985213.356054306030 5799995985.573307991028 20099999.988451600075 15674000.001093152910 15674000.000893734396 15674000.000893734396 15674000.000893734396 15674000.000893734396 15674000.000893734396 60465.425947147 2024-06-04T10:13:21.833487+00:00 20134799.999599833041 20134799.999967206270 34800.011519760315 8699985461.623367309570 5799996110.802571296692 20099999.988451600075 15673999.961136844009 15673999.999452330172 15673999.999452330172 15673999.999452330172 15673999.999452330172 15673999.999452330172 60465.425958718 2024-06-04T10:13:22.833236+00:00 20134799.999330952764 20134799.999934162945 34800.011526542621 8699985717.845489501953 5799996239.196224212646 20099999.988451600075 15674000.049281047657 15673999.997572595254 15673999.997572595254 15673999.997572595254 15673999.997572595254 15673999.997572595254 60465.425970279 2024-06-04T10:13:23.832110+00:00 20134800.000860232860 20134800.000082261860 34800.011625135376 8699986136.187688827515 5799996452.475367546082 20099999.988451600075 15673999.996368857101 15673999.997486786917 15673999.997486786917 15673999.997486786917 15673999.997486786917 15673999.997486786917 60465.425981802 2024-06-04T10:13:24.827672+00:00 20134799.999948780984 20134800.000032734126 34800.011423771903 8699985696.447568893433 5799996224.215147018433 20099999.988451600075 15673999.978783020750 15673999.999482940882 15673999.999482940882 15673999.999482940882 15673999.999482940882 15673999.999482940882 60465.425993438 2024-06-04T10:13:25.833043+00:00 20134800.000148981810 20134799.999987263232 34800.011603062179 8699985673.879873275757 5799996220.401758193970 20099999.988451600075 15674000.012669144198 15673999.995382238179 15673999.995382238179 15673999.995382238179 15673999.995382238179 15673999.995382238179 60465.426004980 2024-06-04T10:13:26.830250+00:00 20134799.999969273806 20134800.000075098127 34800.011481365116 8699985590.782142639160 5799996173.782177925110 20099999.988451600075 15673999.982469955459 15674000.000303532928 15674000.000303532928 15674000.000303532928 15674000.000303532928 15674000.000303532928 60465.426016571 2024-06-04T10:13:27.831739+00:00 20134800.000536862761 20134799.999996341765 34800.011552356154 8699985642.485054016113 5799996202.591605186462 20099999.988451600075 15674000.016830764711 15674000.007976027206 15674000.007976027206 15674000.007976027206 15674000.007976027206 15674000.007976027206 60465.426028138 2024-06-04T10:13:28.831089+00:00 20134799.999644685537 20134800.000043153763 34800.011404129007 8699985407.501729965210 5799996078.923788070679 20099999.988451600075 15674000.011903610080 15674000.003015801311 15674000.003015801311 15674000.003015801311 15674000.003015801311 15674000.003015801311 60465.426039721 2024-06-04T10:13:29.831894+00:00 20134799.999566365033 20134799.999886326492 34800.011518019972 8699985509.397315979004 5799996134.617062568665 20099999.988451600075 15673999.986562302336 15673999.998760741204 15673999.998760741204 15673999.998760741204 15673999.998760741204 15673999.998760741204 60465.426051145 2024-06-04T10:13:30.818909+00:00 20134800.000734377652 20134800.000021364540 34800.011540770633 8699985817.295785903931 5799996289.514230728149 20099999.988451600075 15673999.992660142481 15674000.000515755266 15674000.000515755266 15674000.000515755266 15674000.000515755266 15674000.000515755266 60465.426062859 2024-06-04T10:13:31.830977+00:00 20134799.999511219561 20134799.999965455383 34800.011647048719 8699985410.273008346558 5799996090.431082725525 20099999.988451600075 15673999.996305072680 15673999.998288333416 15673999.998288333416 15673999.998288333416 15673999.998288333416 15673999.998288333416 60465.426074440 2024-06-04T10:13:32.831575+00:00 20134800.000621031970 20134800.000018525869 34800.011485581796 8699985579.079944610596 5799996168.106774330139 20099999.988451600075 15673999.982564894482 15673999.998316297308 15673999.998316297308 15673999.998316297308 15673999.998316297308 15673999.998316297308 60465.426085969 2024-06-04T10:13:33.827735+00:00 20134799.999108746648 20134800.000001542270 34800.011521382563 8699985280.465667724609 5799996020.291325569153 20099999.988451600075 15674000.008402952924 15673999.998686142266 15673999.998686142266 15673999.998686142266 15673999.998686142266 15673999.998686142266 60465.426097591 2024-06-04T10:13:34.831873+00:00 20134800.000377789140 20134800.000041142106 34800.011508232426 8699985716.984371185303 5799996238.002743721008 20099999.988451600075 15674000.012055279687 15673999.996060932055 15673999.996060932055 15673999.996060932055 15673999.996060932055 15673999.996060932055 60465.426109179 2024-06-04T10:13:35.833056+00:00 20134799.999648436904 20134800.000029936433 34800.011520235617 8699985460.410852432251 5799996110.216129302979 20099999.988451600075 15674000.012975631282 15673999.998534176499 15673999.998534176499 15673999.998534176499 15673999.998534176499 15673999.998534176499 60465.426120743 2024-06-04T10:13:36.832175+00:00 20134800.000974196941 20134799.999944906682 34800.011529771902 8699985598.651994705200 5799996179.734036445618 20099999.988451600075 15673999.990490647033 15674000.005294924602 15674000.005294924602 15674000.005294924602 15674000.005294924602 15674000.005294924602 60465.426132303 2024-06-04T10:13:37.830977+00:00 20134799.998984914273 20134799.999981340021 34800.011568170608 8699985281.276975631714 5799996022.646466255188 20099999.988451600075 15673999.975684676319 15673999.999698119238 15673999.999698119238 15673999.999698119238 15673999.999698119238 15673999.999698119238 60465.426143769 2024-06-04T10:13:38.821673+00:00 20134800.000799439847 20134800.000006180257 34800.011551619704 8699985866.438688278198 5799996314.537703514099 20099999.988451600075 15674000.023061316460 15673999.998012538999 15673999.998012538999 15673999.998012538999 15673999.998012538999 15673999.998012538999 60465.426155450 2024-06-04T10:13:39.830904+00:00 20134800.000499427319 20134799.999987680465 34800.011482706148 8699985360.846149444580 5799996058.870024681091 20099999.988451600075 15673999.987770540640 15674000.003564422950 15674000.003564422950 15674000.003564422950 15674000.003564422950 15674000.003564422950 60465.426166928 2024-06-04T10:13:40.822614+00:00 20134799.999225880951 20134800.000022068620 34800.011575728655 8699985233.489639282227 5799995999.067716598511 20099999.988451600075 15674000.001674797386 15673999.996639501303 15673999.996639501303 15673999.996639501303 15673999.996639501303 15673999.996639501303 60465.426178584 2024-06-04T10:13:41.829635+00:00 20134799.999978832901 20134800.000045068562 34800.011376088180 8699985536.332000732422 5799996142.170525550842 20099999.988451600075 15673999.984633417800 15673999.999358208850 15673999.999358208850 15673999.999358208850 15673999.999358208850 15673999.999358208850 60465.426190033 2024-06-04T10:13:42.818841+00:00 20134799.999853827059 20134799.999984007329 34800.011582913416 8699985442.053638458252 5799996103.649065971375 20099999.988451600075 15674000.003646565601 15674000.003099000081 15674000.003099000081 15674000.003099000081 15674000.003099000081 15674000.003099000081 60465.426201618 2024-06-04T10:13:43.819824+00:00 20134800.000174444169 20134799.999967671931 34800.011627536092 8699985513.386785507202 5799996141.174943923950 20099999.988451600075 15673999.996447671205 15674000.002435656264 15674000.002435656264 15674000.002435656264 15674000.002435656264 15674000.002435656264 60465.426213184 2024-06-04T10:13:44.819153+00:00 20134799.999947186559 20134800.000017333776 34800.011661094308 8699985538.214271545410 5799996154.986961364746 20099999.988451600075 15674000.019302256405 15674000.000386286527 15674000.000386286527 15674000.000386286527 15674000.000386286527 15674000.000386286527 60465.426224877 2024-06-04T10:13:45.829380+00:00 20134799.999821890146 20134799.999964553863 34800.011442218056 8699985459.470973968506 5799996106.495444297791 20099999.988451600075 15674000.034375717863 15673999.999138554558 15673999.999138554558 15673999.999138554558 15673999.999138554558 15673999.999138554558 60465.426236487 2024-06-04T10:13:46.832487+00:00 20134799.999897632748 20134800.000021807849 34800.011392313587 8699985504.635154724121 5799996126.998176574707 20099999.988451600075 15673999.981911590323 15673999.997492982075 15673999.997492982075 15673999.997492982075 15673999.997492982075 15673999.997492982075 60465.426248026 2024-06-04T10:13:47.829417+00:00 20134800.000466302037 20134800.000010479242 34800.011500559798 8699985622.302377700806 5799996190.342054367065 20099999.988451600075 15673999.997568164021 15673999.998038807884 15673999.998038807884 15673999.998038807884 15673999.998038807884 15673999.998038807884 60465.426259583 2024-06-04T10:13:48.827993+00:00 20134799.999183081090 20134800.000016067177 34800.011412979467 8699985335.894752502441 5799996043.489059448242 20099999.988451600075 15673999.972767915577 15673999.999846486375 15673999.999846486375 15673999.999846486375 15673999.999846486375 15673999.999846486375 60465.426271050 2024-06-04T10:13:49.818692+00:00 20134800.001056220382 20134799.999992318451 34800.011405723315 8699985883.263843536377 5799996316.871254920959 20099999.988451600075 15674000.019157560542 15674000.001042641699 15674000.001042641699 15674000.001042641699 15674000.001042641699 15674000.001042641699 60465.426282654 2024-06-04T10:13:50.821263+00:00 20134799.999970033765 20134799.999978572130 34800.011597247911 8699985372.746988296509 5799996069.593029975891 20099999.988451600075 15674000.008404398337 15674000.001075519249 15674000.001075519249 15674000.001075519249 15674000.001075519249 15674000.001075519249 60465.426294362 2024-06-04T10:13:51.832902+00:00 20134799.999434027821 20134800.000099580735 34800.011533980447 8699985342.791700363159 5799996051.979231834412 20099999.988451600075 15673999.974137164652 15674000.000808456913 15674000.000808456913 15674000.000808456913 15674000.000808456913 15674000.000808456913 60465.426305900 2024-06-04T10:13:52.829789+00:00 20134800.000398762524 20134799.999919403344 34800.011518158215 8699985553.441980361938 5799996156.645108222961 20099999.988451600075 15674000.029053617269 15674000.002163046971 15674000.002163046971 15674000.002163046971 15674000.002163046971 15674000.002163046971 60465.426317477 2024-06-04T10:13:53.830005+00:00 20134800.000129591674 20134799.999974187464 34800.011509893367 8699985389.735490798950 5799996074.447504043579 20099999.988451600075 15673999.997467156500 15673999.999781982973 15673999.999781982973 15673999.999781982973 15673999.999781982973 15673999.999781982973 60465.426329083 2024-06-04T10:13:54.832750+00:00 20134799.999837186188 20134800.000030450523 34800.011544343237 8699985290.364265441895 5799996026.197298049927 20099999.988451600075 15673999.989473707974 15673999.996999731287 15673999.996999731287 15673999.996999731287 15673999.996999731287 15673999.996999731287 60465.426340654 2024-06-04T10:13:55.832573+00:00 20134799.999569848180 20134799.999976027757 34800.011555310521 8699985379.116750717163 5799996071.030515670776 20099999.988451600075 15673999.985679993406 15674000.000677060336 15674000.000677060336 15674000.000677060336 15674000.000677060336 15674000.000677060336 60465.426352194 2024-06-04T10:13:56.829525+00:00 20134800.000809088349 20134800.000078842044 34800.011447400459 8699985535.560487747192 5799996144.756114006042 20099999.988451600075 15674000.016152046621 15673999.997503131628 15673999.997503131628 15673999.997503131628 15673999.997503131628 15673999.997503131628 60465.426363799 2024-06-04T10:13:57.832221+00:00 20134799.999272443354 20134799.999907106161 34800.011595439544 8699985243.336128234863 5799996004.812242507935 20099999.988451600075 15673999.992332369089 15674000.002264404669 15674000.002264404669 15674000.002264404669 15674000.002264404669 15674000.002264404669 60465.426375371 2024-06-04T10:13:58.832076+00:00 20134800.001006472856 20134800.000069860369 34800.011660811724 8699985589.775112152100 5799996180.755581855774 20099999.988451600075 15674000.021722596139 15674000.000813338906 15674000.000813338906 15674000.000813338906 15674000.000813338906 15674000.000813338906 60465.426386960 2024-06-04T10:13:59.833380+00:00 20134799.998917195946 20134800.000011611730 34800.011567382171 8699985117.861442565918 5799995940.905817985535 20099999.988451600075 15674000.010327793658 15673999.997878257185 15673999.997878257185 15673999.997878257185 15673999.997878257185 15673999.997878257185 60465.426398460 2024-06-04T10:14:00.826918+00:00 20134800.000169396400 20134799.999989222735 34800.011710741695 8699985568.421855926514 5799996172.159357070923 20099999.988451600075 15673999.950240874663 15674000.001306356862 15674000.001306356862 15674000.001306356862 15674000.001306356862 15674000.001306356862 60465.426410077 2024-06-04T10:14:01.830619+00:00 20134800.000154558569 20134800.000055380166 34800.011647812556 8699985496.274150848389 5799996133.463436126709 20099999.988451600075 15673999.980078250170 15673999.999569756910 15673999.999569756910 15673999.999569756910 15673999.999569756910 15673999.999569756910 60465.426421679 2024-06-04T10:14:02.833048+00:00 20134800.000109560788 20134800.000062335283 34800.011633672591 8699985595.474502563477 5799996182.474408149719 20099999.988451600075 15674000.061894280836 15674000.000928767025 15674000.000928767025 15674000.000928767025 15674000.000928767025 15674000.000928767025 60465.426433098 2024-06-04T10:14:03.819611+00:00 20134800.000001486391 20134800.000039614737 34800.011557720769 8699985497.570466995239 5799996130.357729911804 20099999.988451600075 15674000.012482265010 15673999.999369837344 15673999.999369837344 15673999.999369837344 15673999.999369837344 15673999.999369837344 60465.426444700 2024-06-04T10:14:04.822128+00:00 20134800.000004027039 20134799.999906312674 34800.011645457373 8699985512.441062927246 5799996141.448721885681 20099999.988451600075 15673999.963058171794 15673999.997974216938 15673999.997974216938 15673999.997974216938 15673999.997974216938 15673999.997974216938 60465.426456357 2024-06-04T10:14:05.829240+00:00 20134800.000184841454 20134800.000072598457 34800.011603337611 8699985653.731168746948 5799996210.338792800903 20099999.988451600075 15674000.004535647109 15674000.002080596983 15674000.002080596983 15674000.002080596983 15674000.002080596983 15674000.002080596983 60465.426467896 2024-06-04T10:14:06.826155+00:00 20134800.000057380646 20134799.999957997352 34800.011527452705 8699985395.812135696411 5799996078.217380523682 20099999.988451600075 15674000.002069864422 15674000.000542217866 15674000.000542217866 15674000.000542217866 15674000.000542217866 15674000.000542217866 60465.426479383 2024-06-04T10:14:07.818690+00:00 20134799.999466340989 20134799.999981723726 34800.011618923068 8699985362.120452880859 5799996065.182835578918 20099999.988451600075 15673999.995527682826 15673999.998678341508 15673999.998678341508 15673999.998678341508 15673999.998678341508 15673999.998678341508 60465.426490973 2024-06-04T10:14:08.820047+00:00 20134800.000294465572 20134800.000028345734 34800.011728891630 8699985745.784784317017 5799996261.597036361694 20099999.988451600075 15674000.029737068340 15673999.999365547672 15673999.999365547672 15673999.999365547672 15673999.999365547672 15673999.999365547672 60465.426502540 2024-06-04T10:14:09.819415+00:00 20134799.999927077442 20134799.999953001738 34800.011457712026 8699985337.210525512695 5799996046.010732650757 20099999.988451600075 15673999.938816778362 15674000.000843523070 15674000.000843523070 15674000.000843523070 15674000.000843523070 15674000.000843523070 60465.426514150 2024-06-04T10:14:10.822508+00:00 20134800.000126402825 20134800.000020835549 34800.011564112712 8699985504.889141082764 5799996134.283407211304 20099999.988451600075 15674000.031576506793 15674000.000669244677 15674000.000669244677 15674000.000669244677 15674000.000669244677 15674000.000669244677 60465.426525784 2024-06-04T10:14:11.827765+00:00 20134800.000259783119 20134800.000041019171 34800.011507875352 8699985402.336093902588 5799996080.663654327393 20099999.988451600075 15674000.002902625129 15674000.000133411959 15674000.000133411959 15674000.000133411959 15674000.000133411959 15674000.000133411959 60465.426537364 2024-06-04T10:14:12.828238+00:00 20134799.999747931957 20134799.999941222370 34800.011529259857 8699985352.094732284546 5799996056.433996200562 20099999.988451600075 15674000.003147594631 15673999.995857859030 15673999.995857859030 15673999.995857859030 15673999.995857859030 15673999.995857859030 60465.426548850 2024-06-04T10:14:13.820629+00:00 20134800.000549651682 20134800.000034667552 34800.011748026533 8699985460.589477539062 5799996119.796653747559 20099999.988451600075 15673999.976179273799 15674000.000691518188 15674000.000691518188 15674000.000691518188 15674000.000691518188 15674000.000691518188 60465.426560447 2024-06-04T10:14:14.822581+00:00 20134799.999123916030 20134800.000008963048 34800.011418865222 8699985159.758094787598 5799995955.665893554688 20099999.988451600075 15674000.023346213624 15674000.002358907834 15674000.002358907834 15674000.002358907834 15674000.002358907834 15674000.002358907834 60465.426571979 2024-06-04T10:14:15.819021+00:00 20134800.000596702099 20134800.000039648265 34800.011722247946 8699985535.086847305298 5799996155.971233367920 20099999.988451600075 15674000.002265358344 15674000.000682312995 15674000.000682312995 15674000.000682312995 15674000.000682312995 15674000.000682312995 60465.426583720 2024-06-04T10:14:16.833455+00:00 20134799.999552857131 20134799.999961346388 34800.011398174131 8699985278.143087387085 5799996013.996251106262 20099999.988451600075 15673999.999677632004 15674000.004916988313 15674000.004916988313 15674000.004916988313 15674000.004916988313 15674000.004916988313 60465.426595142 2024-06-04T10:14:17.820226+00:00 20134800.000050328672 20134799.999989405274 34800.011471409663 8699985640.380830764771 5799996198.166615486145 20099999.988451600075 15674000.015086159110 15673999.998385751620 15673999.998385751620 15673999.998385751620 15673999.998385751620 15673999.998385751620 60465.426606714 2024-06-04T10:14:18.820057+00:00 20134800.000362306833 20134799.999968729913 34800.011610928712 8699985600.873697280884 5799996184.226376533508 20099999.988451600075 15673999.955840187147 15673999.995343355462 15673999.995343355462 15673999.995343355462 15673999.995343355462 15673999.995343355462 60465.426618289 2024-06-04T10:14:19.820161+00:00 20134800.000027868897 20134800.000056434423 34800.011561889834 8699985383.769298553467 5799996073.630886077881 20099999.988451600075 15674000.009237468243 15673999.996012195945 15673999.996012195945 15673999.996012195945 15673999.996012195945 15673999.996012195945 60465.426629850 2024-06-04T10:14:20.819049+00:00 20134800.000028923154 20134799.999972332269 34800.011541515734 8699985372.359571456909 5799996067.077136993408 20099999.988451600075 15674000.016200086102 15674000.003784244880 15674000.003784244880 15674000.003784244880 15674000.003784244880 15674000.003784244880 60465.426641431 2024-06-04T10:14:21.819601+00:00 20134800.000468250364 20134799.999976456165 34800.011617308366 8699985343.963886260986 5799996056.037322998047 20099999.988451600075 15674000.001403542235 15674000.002745701000 15674000.002745701000 15674000.002745701000 15674000.002745701000 15674000.002745701000 60465.426653011 2024-06-04T10:14:22.820124+00:00 20134799.999423921108 20134800.000010870397 34800.011617647324 8699985134.282751083374 5799995951.210881233215 20099999.988451600075 15674000.024840429425 15674000.002986211330 15674000.002986211330 15674000.002986211330 15674000.002986211330 15674000.002986211330 60465.426664732 2024-06-04T10:14:23.832882+00:00 20134799.999945744872 20134799.999995999038 34800.011569362927 8699985383.895505905151 5799996074.005408287048 20099999.988451600075 15673999.981305636466 15674000.001998443156 15674000.001998443156 15674000.001998443156 15674000.001998443156 15674000.001998443156 60465.426676154 2024-06-04T10:14:24.819708+00:00 20134799.999765053391 20134799.999997206032 34800.011486562842 8699985439.601997375488 5799996098.408630371094 20099999.988451600075 15673999.989691365510 15673999.999112512916 15673999.999112512916 15673999.999112512916 15673999.999112512916 15673999.999112512916 60465.426687733 2024-06-04T10:14:25.820165+00:00 20134799.999908860773 20134799.999935865402 34800.011416507230 8699985446.613527297974 5799996098.995427131653 20099999.988451600075 15673999.998936325312 15673999.996980264783 15673999.996980264783 15673999.996980264783 15673999.996980264783 15673999.996980264783 60465.426699288 2024-06-04T10:14:26.818475+00:00 20134799.999488655478 20134799.999990139157 34800.011543388646 8699985586.631347656250 5799996174.291078567505 20099999.988451600075 15674000.002529919147 15673999.998280519620 15673999.998280519620 15673999.998280519620 15673999.998280519620 15673999.998280519620 60465.426710865 2024-06-04T10:14:27.818719+00:00 20134800.000209238380 20134800.000084374100 34800.011656204464 8699985770.351036071777 5799996270.851586341858 20099999.988451600075 15674000.002312188968 15673999.999996425584 15673999.999996425584 15673999.999996425584 15673999.999996425584 15673999.999996425584 60465.426722493 2024-06-04T10:14:28.823448+00:00 20134800.000612221658 20134799.999908886850 34800.011571173280 8699985616.075029373169 5799996190.170610427856 20099999.988451600075 15673999.994049174711 15674000.003020895645 15674000.003020895645 15674000.003020895645 15674000.003020895645 15674000.003020895645 60465.426734009 2024-06-04T10:14:29.818340+00:00 20134799.999915540218 20134800.000065617263 34800.011555792880 8699985466.666889190674 5799996114.825678825378 20099999.988451600075 15674000.018283372745 15674000.000579183921 15674000.000579183921 15674000.000579183921 15674000.000579183921 15674000.000579183921 60465.426745603 2024-06-04T10:14:30.820140+00:00 20134799.999994240701 20134800.000046513975 34800.011710187428 8699985451.101188659668 5799996113.475958824158 20099999.988451600075 15673999.992922261357 15673999.999311098829 15673999.999311098829 15673999.999311098829 15673999.999311098829 15673999.999311098829 60465.426757158 2024-06-04T10:14:31.818410+00:00 20134799.999913342297 20134800.000107772648 34800.011531846947 8699985506.504899978638 5799996133.746948242188 20099999.988451600075 15673999.980324527249 15673999.996538190171 15673999.996538190171 15673999.996538190171 15673999.996538190171 15673999.996538190171 60465.426768740 2024-06-04T10:14:32.819117+00:00 20134800.000080075115 20134799.999963607639 34800.011574840013 8699985471.036214828491 5799996117.803989410400 20099999.988451600075 15674000.009045800194 15673999.998050710186 15673999.998050710186 15673999.998050710186 15673999.998050710186 15673999.998050710186 60465.426780310 2024-06-04T10:14:33.818785+00:00 20134800.000245358795 20134800.000034268945 34800.011490242279 8699985584.360200881958 5799996170.941079139709 20099999.988451600075 15674000.003710476682 15674000.000864766538 15674000.000864766538 15674000.000864766538 15674000.000864766538 15674000.000864766538 60465.426791892 2024-06-04T10:14:34.819452+00:00 20134800.000041745603 20134800.000000961125 34800.011610459449 8699985341.758243560791 5799996054.649166107178 20099999.988451600075 15674000.015229860321 15674000.003877442330 15674000.003877442330 15674000.003877442330 15674000.003877442330 15674000.003877442330 60465.426803514 2024-06-04T10:14:35.823590+00:00 20134799.999400850385 20134799.999929595739 34800.011382681994 8699985333.794155120850 5799996041.176357269287 20099999.988451600075 15673999.995700186118 15673999.996855033562 15673999.996855033562 15673999.996855033562 15673999.996855033562 15673999.996855033562 60465.426815030 2024-06-04T10:14:36.818606+00:00 20134800.000548928976 20134800.000072397292 34800.011452761362 8699985589.732408523560 5799996172.065463066101 20099999.988451600075 15673999.980897797272 15673999.996868748218 15673999.996868748218 15673999.996868748218 15673999.996868748218 15673999.996868748218 60465.426826623 2024-06-04T10:14:37.820211+00:00 20134800.000235646963 20134799.999963868409 34800.011569221861 8699985379.126195907593 5799996071.614892005920 20099999.988451600075 15674000.016126053408 15674000.003148404881 15674000.003148404881 15674000.003148404881 15674000.003148404881 15674000.003148404881 60465.426838182 2024-06-04T10:14:38.818924+00:00 20134799.999780222774 20134799.999964222312 34800.011513256977 8699985360.134468078613 5799996059.787137031555 20099999.988451600075 15673999.999786574394 15674000.000021107495 15674000.000021107495 15674000.000021107495 15674000.000021107495 15674000.000021107495 60465.426849755 2024-06-04T10:14:39.818888+00:00 20134799.999599304050 20134800.000020697713 34800.011646044833 8699985393.471740722656 5799996081.988610267639 20099999.988451600075 15673999.982042765245 15674000.000618755817 15674000.000618755817 15674000.000618755817 15674000.000618755817 15674000.000618755817 60465.426861335 2024-06-04T10:14:40.819324+00:00 20134800.000286042690 20134800.000032935292 34800.011625294530 8699985514.816978454590 5799996141.796627998352 20099999.988451600075 15674000.028324166313 15674000.002958862111 15674000.002958862111 15674000.002958862111 15674000.002958862111 15674000.002958862111 60465.426872906 2024-06-04T10:14:41.819115+00:00 20134800.000117711723 20134799.999990023673 34800.011534847879 8699985373.714559555054 5799996067.476805686951 20099999.988451600075 15673999.988402241841 15673999.996135460213 15673999.996135460213 15673999.996135460213 15673999.996135460213 15673999.996135460213 60465.426884482 2024-06-04T10:14:42.819215+00:00 20134799.999392960221 20134799.999986078590 34800.011574323493 8699985413.005779266357 5799996088.767249107361 20099999.988451600075 15673999.989513626322 15673999.999492095783 15673999.999492095783 15673999.999492095783 15673999.999492095783 15673999.999492095783 60465.426896049 2024-06-04T10:14:43.818627+00:00 20134800.000244375318 20134799.999987650663 34800.011538852217 8699985657.076837539673 5799996209.324799537659 20099999.988451600075 15674000.006908068433 15673999.999081149697 15673999.999081149697 15673999.999081149697 15673999.999081149697 15673999.999081149697 60465.426907623 2024-06-04T10:14:44.818639+00:00 20134799.999808002263 20134799.999974962324 34800.011586741268 8699985476.303689956665 5799996120.933602333069 20099999.988451600075 15673999.988650746644 15673999.999902993441 15673999.999902993441 15673999.999902993441 15673999.999902993441 15673999.999902993441 60465.426919201 2024-06-04T10:14:45.818988+00:00 20134800.000202711672 20134800.000018429011 34800.011322117694 8699985644.127092361450 5799996193.819306373596 20099999.988451600075 15674000.002969024703 15674000.001772886142 15674000.001772886142 15674000.001772886142 15674000.001772886142 15674000.001772886142 60465.426930841 2024-06-04T10:14:46.824650+00:00 20134799.999633532017 20134799.999932762235 34800.011490963952 8699985365.641843795776 5799996061.611964225769 20099999.988451600075 15674000.008398870006 15674000.003420384601 15674000.003420384601 15674000.003420384601 15674000.003420384601 15674000.003420384601 60465.426942353 2024-06-04T10:14:47.819265+00:00 20134800.000936426222 20134799.999956183136 34800.011613367642 8699985612.685867309570 5799996190.234129905701 20099999.988451600075 15674000.010852502659 15673999.996419070289 15673999.996419070289 15673999.996419070289 15673999.996419070289 15673999.996419070289 60465.426954078 2024-06-04T10:14:48.832343+00:00 20134799.999297786504 20134799.999974198639 34800.011592955030 8699985362.961511611938 5799996064.521428108215 20099999.988451600075 15673999.976508723572 15673999.996010396630 15673999.996010396630 15673999.996010396630 15673999.996010396630 15673999.996010396630 60465.426965648 2024-06-04T10:14:49.831998+00:00 20134800.000537618995 20134799.999994650483 34800.011565969711 8699985516.771453857422 5799996140.302003860474 20099999.988451600075 15674000.056466745213 15673999.997715372592 15673999.997715372592 15673999.997715372592 15673999.997715372592 15673999.997715372592 60465.426977074 2024-06-04T10:14:50.819223+00:00 20134800.000340152532 20134800.000030908734 34800.011698422008 8699985354.294876098633 5799996064.582573890686 20099999.988451600075 15673999.940283708274 15674000.004662733525 15674000.004662733525 15674000.004662733525 15674000.004662733525 15674000.004662733525 60465.426988729 2024-06-04T10:14:51.826156+00:00 20134799.999284204096 20134799.999978851527 34800.011658339419 8699985121.380502700806 5799995946.455292701721 20099999.988451600075 15673999.993931090459 15673999.999933816493 15673999.999933816493 15673999.999933816493 15673999.999933816493 15673999.999933816493 60465.427000222 2024-06-04T10:14:52.819183+00:00 20134799.999692954123 20134800.000062398612 34800.011454297775 8699985538.090625762939 5799996146.308609008789 20099999.988451600075 15674000.026484526694 15674000.004333904013 15674000.004333904013 15674000.004333904013 15674000.004333904013 15674000.004333904013 60465.427011953 2024-06-04T10:14:53.832746+00:00 20134799.999798972160 20134800.000002987683 34800.011723739721 8699985615.221014022827 5799996196.100572586060 20099999.988451600075 15673999.999723022804 15674000.003266116604 15674000.003266116604 15674000.003266116604 15674000.003266116604 15674000.003266116604 60465.427023523 2024-06-04T10:14:54.832354+00:00 20134800.000671792775 20134800.000084213912 34800.011476576125 8699985685.297061920166 5799996220.840094566345 20099999.988451600075 15673999.995071422309 15673999.997269708663 15673999.997269708663 15673999.997269708663 15673999.997269708663 15673999.997269708663 60465.427034948 2024-06-04T10:14:55.819496+00:00 20134799.999667380005 20134799.999952893704 34800.011421315081 8699985568.645101547241 5799996160.211567878723 20099999.988451600075 15674000.007860995829 15673999.998222164810 15673999.998222164810 15673999.998222164810 15673999.998222164810 15673999.998222164810 60465.427046684 2024-06-04T10:14:56.833465+00:00 20134799.999943468720 20134800.000027257949 34800.011577760873 8699985584.416536331177 5799996174.615869522095 20099999.988451600075 15673999.998431308195 15673999.999691665173 15673999.999691665173 15673999.999691665173 15673999.999691665173 15673999.999691665173 60465.427058235 2024-06-04T10:14:57.831527+00:00 20134800.001091662794 20134800.000032313168 34800.011280216830 8699985671.962558746338 5799996205.991183280945 20099999.988451600075 15673999.986955646425 15674000.000281367451 15674000.000281367451 15674000.000281367451 15674000.000281367451 15674000.000281367451 60465.427069805 2024-06-04T10:14:58.831098+00:00 20134799.999122213572 20134799.999977339059 34800.011557492617 8699985036.154525756836 5799995899.640336036682 20099999.988451600075 15674000.031437633559 15673999.999683862552 15673999.999683862552 15673999.999683862552 15673999.999683862552 15673999.999683862552 60465.427081337 2024-06-04T10:14:59.827512+00:00 20134800.000355850905 20134800.000022221357 34800.011529851770 8699985580.661287307739 5799996170.742017745972 20099999.988451600075 15673999.994787575677 15674000.002623189241 15674000.002623189241 15674000.002623189241 15674000.002623189241 15674000.002623189241 60465.427092817 2024-06-04T10:15:00.819376+00:00 20134799.999917987734 20134799.999955639243 34800.011437976864 8699985297.498977661133 5799996025.332733154297 20099999.988451600075 15673999.970958584920 15673999.997125137597 15673999.997125137597 15673999.997125137597 15673999.997125137597 15673999.997125137597 60465.427104757 2024-06-04T10:15:01.851005+00:00 20134799.999392606318 20134800.000083986670 34800.011590144713 8699985337.724836349487 5799996051.786000251770 20099999.988451600075 15674000.007274223492 15673999.996119804680 15673999.996119804680 15673999.996119804680 15673999.996119804680 15673999.996119804680 60465.427116127 2024-06-04T10:15:02.833362+00:00 20134799.999868094921 20134799.999933440238 34800.011431967614 8699985710.446638107300 5799996231.556172370911 20099999.988451600075 15674000.011080745608 15674000.005202824250 15674000.005202824250 15674000.005202824250 15674000.005202824250 15674000.005202824250 60465.427127632 2024-06-04T10:15:03.827382+00:00 20134800.000251967460 20134800.000004146248 34800.011563239372 8699985643.817056655884 5799996203.711053848267 20099999.988451600075 15674000.010166354477 15674000.000467622653 15674000.000467622653 15674000.000467622653 15674000.000467622653 15674000.000467622653 60465.427139289 2024-06-04T10:15:04.834582+00:00 20134800.000366263092 20134800.000032700598 34800.011555804784 8699985711.229621887207 5799996237.107551574707 20099999.988451600075 15673999.959037607536 15673999.996967623010 15673999.996967623010 15673999.996967623010 15673999.996967623010 15673999.996967623010 60465.427150843 2024-06-04T10:15:05.832823+00:00 20134799.999121248722 20134800.000010784715 34800.011671975240 8699985473.300851821899 5799996122.983615875244 20099999.988451600075 15674000.006886251271 15673999.999197879806 15673999.999197879806 15673999.999197879806 15673999.999197879806 15673999.999197879806 60465.427162274 2024-06-04T10:15:06.820493+00:00 20134800.001187548041 20134800.000074621290 34800.011578854457 8699985882.321056365967 5799996323.613662719727 20099999.988451600075 15674000.005689259619 15674000.000798853114 15674000.000798853114 15674000.000798853114 15674000.000798853114 15674000.000798853114 60465.427173933 2024-06-04T10:15:07.827795+00:00 20134799.999921273440 20134800.000022087246 34800.011630448622 8699985337.401466369629 5799996053.303631782532 20099999.988451600075 15673999.978460937738 15673999.998607557267 15673999.998607557267 15673999.998607557267 15673999.998607557267 15673999.998607557267 60465.427185534 2024-06-04T10:15:08.830137+00:00 20134800.000120371580 20134800.000055916607 34800.011558335100 8699985358.042610168457 5799996060.619471549988 20099999.988451600075 15674000.031173113734 15673999.998242385685 15673999.998242385685 15673999.998242385685 15673999.998242385685 15673999.998242385685 60465.427197156 2024-06-04T10:15:09.834288+00:00 20134800.000260747969 20134799.999971464276 34800.011471662008 8699985458.773712158203 5799996107.373634338379 20099999.988451600075 15674000.032400077209 15674000.003009371459 15674000.003009371459 15674000.003009371459 15674000.003009371459 15674000.003009371459 60465.427208573 2024-06-04T10:15:10.820661+00:00 20134799.998543318361 20134799.999941505492 34800.011550092291 8699985177.478385925293 5799995969.993915557861 20099999.988451600075 15673999.944871440530 15673999.998282222077 15673999.998282222077 15673999.998282222077 15673999.998282222077 15673999.998282222077 60465.427220128 2024-06-04T10:15:11.819022+00:00 20134800.000315543264 20134799.999984450638 34800.011556926780 8699985814.184703826904 5799996288.631857872009 20099999.988451600075 15674000.029954867437 15674000.001017998904 15674000.001017998904 15674000.001017998904 15674000.001017998904 15674000.001017998904 60465.427231706 2024-06-04T10:15:12.819360+00:00 20134800.000401925296 20134799.999921608716 34800.011395640060 8699985708.714019775391 5799996229.176207542419 20099999.988451600075 15673999.988967275247 15674000.000232726336 15674000.000232726336 15674000.000232726336 15674000.000232726336 15674000.000232726336 60465.427243457 2024-06-04T10:15:13.834645+00:00 20134799.999643735588 20134799.999972194433 34800.011595341348 8699985372.696041107178 5799996069.488119125366 20099999.988451600075 15674000.036058111116 15674000.000787433237 15674000.000787433237 15674000.000787433237 15674000.000787433237 15674000.000787433237 60465.427254898 2024-06-04T10:15:14.823133+00:00 20134800.000584769994 20134799.999943725765 34800.011541096334 8699985643.963338851929 5799996202.861557960510 20099999.988451600075 15673999.964082527906 15674000.002112153918 15674000.002112153918 15674000.002112153918 15674000.002112153918 15674000.002112153918 60465.427266575 2024-06-04T10:15:15.832102+00:00 20134799.999666675925 20134799.999992471188 34800.011549288029 8699985479.230360031128 5799996120.836394309998 20099999.988451600075 15674000.022756198421 15673999.997327452525 15673999.997327452525 15673999.997327452525 15673999.997327452525 15673999.997327452525 60465.427278119 2024-06-04T10:15:16.829514+00:00 20134799.999551344663 20134799.999996740371 34800.011665014717 8699985572.633886337280 5799996172.360105514526 20099999.988451600075 15673999.983833426610 15673999.998795367777 15673999.998795367777 15673999.998795367777 15673999.998795367777 15673999.998795367777 60465.427289571 2024-06-04T10:15:17.818928+00:00 20134800.000832758844 20134800.000008568168 34800.011558747719 8699985738.747888565063 5799996250.989307403564 20099999.988451600075 15673999.989637814462 15673999.999258903787 15673999.999258903787 15673999.999258903787 15673999.999258903787 15673999.999258903787 60465.427301286 2024-06-04T10:15:18.831133+00:00 20134799.999627154320 20134800.000076323748 34800.011450788683 8699985381.363685607910 5799996067.798889160156 20099999.988451600075 15674000.014816466719 15674000.002097951248 15674000.002097951248 15674000.002097951248 15674000.002097951248 15674000.002097951248 60465.427312726 2024-06-04T10:15:19.819540+00:00 20134800.000034425408 20134799.999923199415 34800.011585909640 8699985581.201452255249 5799996173.347835540771 20099999.988451600075 15673999.997877644375 15674000.000086801127 15674000.000086801127 15674000.000086801127 15674000.000086801127 15674000.000086801127 60465.427324296 2024-06-04T10:15:20.819174+00:00 20134800.000569377095 20134800.000033065677 34800.011590890885 8699985461.788335800171 5799996113.848830223083 20099999.988451600075 15673999.995489211753 15673999.997282989323 15673999.997282989323 15673999.997282989323 15673999.997282989323 15673999.997282989323 60465.427335884 2024-06-04T10:15:21.820394+00:00 20134800.000204537064 20134799.999991558492 34800.011575730699 8699985247.933614730835 5799996006.289779663086 20099999.988451600075 15673999.988852284849 15674000.000183487311 15674000.000183487311 15674000.000183487311 15674000.000183487311 15674000.000183487311 60465.427347441 2024-06-04T10:15:22.818937+00:00 20134799.999435000122 20134799.999987185001 34800.011559726263 8699985133.644439697266 5799995948.478344917297 20099999.988451600075 15673999.981132311746 15674000.000939585268 15674000.000939585268 15674000.000939585268 15674000.000939585268 15674000.000939585268 60465.427359057 2024-06-04T10:15:23.822484+00:00 20134800.000176988542 20134800.000022359192 34800.011458229790 8699985282.733407974243 5799996018.793799400330 20099999.988451600075 15674000.005072321743 15673999.999313853681 15673999.999313853681 15673999.999313853681 15673999.999313853681 15673999.999313853681 60465.427370588 2024-06-04T10:15:24.818775+00:00 20134799.999666653574 20134800.000018045306 34800.011582063300 8699985412.893440246582 5799996089.033552169800 20099999.988451600075 15674000.037053918466 15674000.003233274445 15674000.003233274445 15674000.003233274445 15674000.003233274445 15674000.003233274445 60465.427382197 2024-06-04T10:15:25.821843+00:00 20134800.000110507011 20134800.000062059611 34800.011525109323 8699985515.448423385620 5799996137.937941551208 20099999.988451600075 15674000.006070839241 15674000.000992177054 15674000.000992177054 15674000.000992177054 15674000.000992177054 15674000.000992177054 60465.427393734 2024-06-04T10:15:26.818636+00:00 20134800.000189654529 20134799.999971643090 34800.011518985935 8699985313.397220611572 5799996036.657189369202 20099999.988451600075 15673999.978788180277 15674000.000762667507 15674000.000762667507 15674000.000762667507 15674000.000762667507 15674000.000762667507 60465.427405317 2024-06-04T10:15:27.819391+00:00 20134799.998764507473 20134799.999977368861 34800.011518934589 8699985379.753011703491 5799996069.832945823669 20099999.988451600075 15674000.009664732963 15674000.000144308433 15674000.000144308433 15674000.000144308433 15674000.000144308433 15674000.000144308433 60465.427416957 2024-06-04T10:15:28.825123+00:00 20134800.000880114734 20134799.999976199120 34800.011550597425 8699985815.093120574951 5799996288.822292327881 20099999.988451600075 15673999.995672561228 15674000.000967022032 15674000.000967022032 15674000.000967022032 15674000.000967022032 15674000.000967022032 60465.427428476 2024-06-04T10:15:29.820326+00:00 20134799.999771725386 20134799.999992426485 34800.011597839279 8699985527.033727645874 5799996146.760968208313 20099999.988451600075 15674000.024381058291 15673999.996783182025 15673999.996783182025 15673999.996783182025 15673999.996783182025 15673999.996783182025 60465.427440028 2024-06-04T10:15:30.818399+00:00 20134800.000148568302 20134800.000044196844 34800.011744357689 8699985725.897556304932 5799996252.297830581665 20099999.988451600075 15673999.939041716978 15673999.999529348686 15673999.999529348686 15673999.999529348686 15673999.999529348686 15673999.999529348686 60465.427451607 2024-06-04T10:15:31.818838+00:00 20134800.000365495682 20134800.000086236745 34800.011645570143 8699985615.294149398804 5799996192.879967689514 20099999.988451600075 15674000.041108723730 15673999.997134709731 15673999.997134709731 15673999.997134709731 15673999.997134709731 15673999.997134709731 60465.427463250 2024-06-04T10:15:32.824826+00:00 20134799.999672804028 20134800.000011075288 34800.011516609280 8699985427.193582534790 5799996093.456297874451 20099999.988451600075 15673999.986481934786 15674000.005815979093 15674000.005815979093 15674000.005815979093 15674000.005815979093 15674000.005815979093 60465.427474760 2024-06-04T10:15:33.819249+00:00 20134800.000184081495 20134800.000052165240 34800.011710579070 8699985515.994758605957 5799996145.938982009888 20099999.988451600075 15673999.978942541406 15674000.000318557024 15674000.000318557024 15674000.000318557024 15674000.000318557024 15674000.000318557024 60465.427486340 2024-06-04T10:15:34.819738+00:00 20134800.000016286969 20134800.000011976808 34800.011500961147 8699985475.838634490967 5799996117.126834869385 20099999.988451600075 15674000.055536508560 15674000.000161880627 15674000.000161880627 15674000.000161880627 15674000.000161880627 15674000.000161880627 60465.427497902 2024-06-04T10:15:35.818782+00:00 20134800.000181160867 20134800.000000242144 34800.011421566625 8699985534.656713485718 5799996143.227774620056 20099999.988451600075 15673999.970365425572 15673999.997050920501 15673999.997050920501 15673999.997050920501 15673999.997050920501 15673999.997050920501 60465.427509480 2024-06-04T10:15:36.819064+00:00 20134799.999217458069 20134799.999915767461 34800.011577343001 8699985315.883367538452 5799996040.331796646118 20099999.988451600075 15673999.977308457717 15673999.992981260642 15673999.992981260642 15673999.992981260642 15673999.992981260642 15673999.992981260642 60465.427521050 2024-06-04T10:15:37.818690+00:00 20134800.000636771321 20134800.000069659203 34800.011532819168 8699985780.495979309082 5799996270.782923698425 20099999.988451600075 15674000.039640462026 15674000.003551913425 15674000.003551913425 15674000.003551913425 15674000.003551913425 15674000.003551913425 60465.427532628 2024-06-04T10:15:38.819039+00:00 20134800.000145714730 20134799.999945342541 34800.011565964298 8699985543.188915252686 5799996153.510444641113 20099999.988451600075 15673999.994855364785 15674000.002269180492 15674000.002269180492 15674000.002269180492 15674000.002269180492 15674000.002269180492 60465.427544200 2024-06-04T10:15:39.818900+00:00 20134800.000340458006 20134799.999996766448 34800.011472933067 8699985388.460512161255 5799996072.269932746887 20099999.988451600075 15674000.016578476876 15674000.001725979149 15674000.001725979149 15674000.001725979149 15674000.001725979149 15674000.001725979149 60465.427555792 2024-06-04T10:15:40.820424+00:00 20134799.999751161784 20134799.999957747757 34800.011512260076 8699985315.212715148926 5799996037.284646987915 20099999.988451600075 15673999.970420747995 15674000.001709034666 15674000.001709034666 15674000.001709034666 15674000.001709034666 15674000.001709034666 60465.427567347 2024-06-04T10:15:41.818762+00:00 20134799.999344877899 20134800.000085260719 34800.011567212736 8699985411.230049133301 5799996087.583028793335 20099999.988451600075 15673999.998644376174 15673999.999404054135 15673999.999404054135 15673999.999404054135 15673999.999404054135 15673999.999404054135 60465.427578919 2024-06-04T10:15:42.818563+00:00 20134800.000333737582 20134799.999934557825 34800.011491383862 8699985619.724838256836 5799996188.670865058899 20099999.988451600075 15674000.009556055069 15674000.002590484917 15674000.002590484917 15674000.002590484917 15674000.002590484917 15674000.002590484917 60465.427590503 2024-06-04T10:15:43.819506+00:00 20134799.999858096242 20134799.999929305166 34800.011467091848 8699985469.512826919556 5799996112.552700996399 20099999.988451600075 15674000.005733812228 15674000.002309808508 15674000.002309808508 15674000.002309808508 15674000.002309808508 15674000.002309808508 60465.427602069 2024-06-04T10:15:44.818713+00:00 20134800.000338669866 20134800.000031907111 34800.011492132282 8699985620.472904205322 5799996189.076107978821 20099999.988451600075 15673999.986273840070 15673999.999242987484 15673999.999242987484 15673999.999242987484 15673999.999242987484 15673999.999242987484 60465.427613645 2024-06-04T10:15:45.818967+00:00 20134800.000736489892 20134799.999991971999 34800.011413984168 8699985322.527616500854 5799996036.847295761108 20099999.988451600075 15674000.008812703192 15673999.998122738674 15673999.998122738674 15673999.998122738674 15673999.998122738674 15673999.998122738674 60465.427625218 2024-06-04T10:15:46.818891+00:00 20134799.999511197209 20134799.999925032258 34800.011528175506 8699984978.022813796997 5799995869.352884292603 20099999.988451600075 15674000.002238424495 15673999.999169917777 15673999.999169917777 15673999.999169917777 15673999.999169917777 15673999.999169917777 60465.427636788 2024-06-04T10:15:47.818449+00:00 20134799.999363198876 20134799.999982248992 34800.011563516746 8699985311.259958267212 5799996037.444053649902 20099999.988451600075 15673999.985252648592 15673999.997858976945 15673999.997858976945 15673999.997858976945 15673999.997858976945 15673999.997858976945 60465.427648363 2024-06-04T10:15:48.818584+00:00 20134800.000763401389 20134799.999972850084 34800.011579435850 8699985352.245580673218 5799996058.600144386292 20099999.988451600075 15673999.967344274744 15673999.994721544906 15673999.994721544906 15673999.994721544906 15673999.994721544906 15673999.994721544906 60465.427659943 2024-06-04T10:15:49.819035+00:00 20134799.999615546316 20134800.000078737736 34800.011616577787 8699985165.834606170654 5799995966.942252159119 20099999.988451600075 15674000.030351707712 15673999.999510187656 15673999.999510187656 15673999.999510187656 15673999.999510187656 15673999.999510187656 60465.427671538 2024-06-04T10:15:50.820840+00:00 20134799.999331027269 20134800.000064052641 34800.011482412592 8699985319.358125686646 5799996038.113774299622 20099999.988451600075 15673999.985900988802 15674000.000590771437 15674000.000590771437 15674000.000590771437 15674000.000590771437 15674000.000590771437 60465.427683085 2024-06-04T10:15:51.818574+00:00 20134800.000752843916 20134799.999989915639 34800.011510777971 8699985664.283536911011 5799996211.758381843567 20099999.988451600075 15674000.018925558776 15674000.001472251490 15674000.001472251490 15674000.001472251490 15674000.001472251490 15674000.001472251490 60465.427694671 2024-06-04T10:15:52.819598+00:00 20134799.999979369342 20134799.999976903200 34800.011551867719 8699985384.759088516235 5799996073.708230018616 20099999.988451600075 15674000.013174161315 15674000.006432006136 15674000.006432006136 15674000.006432006136 15674000.006432006136 15674000.006432006136 60465.427706404 2024-06-04T10:15:53.833312+00:00 20134799.999907344580 20134800.000081043690 34800.011532158154 8699985418.066831588745 5799996089.540889739990 20099999.988451600075 15673999.984686352313 15673999.998772492632 15673999.998772492632 15673999.998772492632 15673999.998772492632 15673999.998772492632 60465.427717973 2024-06-04T10:15:54.832868+00:00 20134800.000179868191 20134799.999974451959 34800.011610178277 8699985518.061689376831 5799996142.789167404175 20099999.988451600075 15674000.023987716064 15673999.997978603467 15673999.997978603467 15673999.997978603467 15673999.997978603467 15673999.997978603467 60465.427729435 2024-06-04T10:15:55.823153+00:00 20134800.000023230910 20134800.000065345317 34800.011584090134 8699985429.043128967285 5799996097.192866325378 20099999.988451600075 15673999.986892733723 15673999.997024694458 15673999.997024694458 15673999.997024694458 15673999.997024694458 15673999.997024694458 60465.427741104 2024-06-04T10:15:56.831403+00:00 20134799.999895505607 20134800.000030025840 34800.011748710989 8699985436.042205810547 5799996107.551613807678 20099999.988451600075 15674000.015178969130 15674000.002787509933 15674000.002787509933 15674000.002787509933 15674000.002787509933 15674000.002787509933 60465.427752647 2024-06-04T10:15:57.828667+00:00 20134800.000026188791 20134799.999968707561 34800.011513351637 8699985270.280786514282 5799996014.864252090454 20099999.988451600075 15673999.985586578026 15674000.000379160047 15674000.000379160047 15674000.000379160047 15674000.000379160047 15674000.000379160047 60465.427764274 2024-06-04T10:15:58.833266+00:00 20134800.000399500132 20134800.000029239804 34800.011494415507 8699985413.153261184692 5799996085.511481285095 20099999.988451600075 15673999.998085888103 15674000.003204720095 15674000.003204720095 15674000.003204720095 15674000.003204720095 15674000.003204720095 60465.427775811 2024-06-04T10:15:59.830073+00:00 20134799.999751769006 20134799.999924290925 34800.011556177633 8699985118.097640991211 5799995940.557104110718 20099999.988451600075 15674000.000268522650 15673999.995063241571 15673999.995063241571 15673999.995063241571 15673999.995063241571 15673999.995063241571 60465.427787327 2024-06-04T10:16:00.825038+00:00 20134799.999547164887 20134800.000003211200 34800.011562881817 8699985237.863101959229 5799996000.719188690186 20099999.988451600075 15673999.984841929749 15674000.001230772585 15674000.001230772585 15674000.001230772585 15674000.001230772585 15674000.001230772585 60465.427798953 2024-06-04T10:16:01.829551+00:00 20134800.000045623630 20134799.999929558486 34800.011416449554 8699985444.806707382202 5799996098.089638710022 20099999.988451600075 15674000.002865506336 15674000.003897912800 15674000.003897912800 15674000.003897912800 15674000.003897912800 15674000.003897912800 60465.427810535 2024-06-04T10:16:02.830261+00:00 20134799.999885637313 20134799.999964330345 34800.011575963617 8699985439.337123870850 5799996102.001261711121 20099999.988451600075 15673999.991762615740 15673999.995306411758 15673999.995306411758 15673999.995306411758 15673999.995306411758 15673999.995306411758 60465.427822151 2024-06-04T10:16:03.833828+00:00 20134800.000227753073 20134800.000089813024 34800.011489708304 8699985459.997505187988 5799996108.737470626831 20099999.988451600075 15673999.983983943239 15674000.003472631797 15674000.003472631797 15674000.003472631797 15674000.003472631797 15674000.003472631797 60465.427833751 2024-06-04T10:16:04.836126+00:00 20134800.000215161592 20134800.000040985644 34800.011574637887 8699985490.880207061768 5799996127.717552185059 20099999.988451600075 15674000.033993834630 15674000.000075852498 15674000.000075852498 15674000.000075852498 15674000.000075852498 15674000.000075852498 60465.427845206 2024-06-04T10:16:05.825765+00:00 20134799.999337397516 20134800.000085186213 34800.011669151514 8699985468.886577606201 5799996120.658808708191 20099999.988451600075 15673999.995940111578 15673999.996810993180 15673999.996810993180 15673999.996810993180 15673999.996810993180 15673999.996810993180 60465.427856700 2024-06-04T10:16:06.818937+00:00 20134800.000525407493 20134799.999994631857 34800.011458333829 8699985671.708662033081 5799996213.285758972168 20099999.988451600075 15674000.020368095487 15674000.004063436761 15674000.004063436761 15674000.004063436761 15674000.004063436761 15674000.004063436761 60465.427868451 2024-06-04T10:16:07.834123+00:00 20134799.999346964061 20134799.999944858253 34800.011550330186 8699985343.569198608398 5799996053.049223899841 20099999.988451600075 15673999.977019997314 15674000.000435430557 15674000.000435430557 15674000.000435430557 15674000.000435430557 15674000.000435430557 60465.427880032 2024-06-04T10:16:08.834765+00:00 20134799.999892618507 20134799.999920628965 34800.011429949445 8699985641.215280532837 5799996196.856386184692 20099999.988451600075 15674000.000879248604 15673999.992415292189 15673999.992415292189 15673999.992415292189 15673999.992415292189 15673999.992415292189 60465.427891489 2024-06-04T10:16:09.824608+00:00 20134800.000248245895 20134800.000028561801 34800.011487627438 8699985686.911623001099 5799996222.107831001282 20099999.988451600075 15674000.015274256468 15673999.995649721473 15673999.995649721473 15673999.995649721473 15673999.995649721473 15673999.995649721473 60465.427903139 2024-06-04T10:16:10.831160+00:00 20134800.000253640115 20134799.999963909388 34800.011642359350 8699985707.300853729248 5799996238.749604225159 20099999.988451600075 15673999.995694948360 15674000.007517820224 15674000.007517820224 15674000.007517820224 15674000.007517820224 15674000.007517820224 60465.427914606 2024-06-04T10:16:11.821955+00:00 20134800.000736452639 20134800.000051107258 34800.011546112597 8699985507.870620727539 5799996135.024199485779 20099999.988451600075 15673999.975063640624 15674000.003716286272 15674000.003716286272 15674000.003716286272 15674000.003716286272 15674000.003716286272 60465.427926172 2024-06-04T10:16:12.821228+00:00 20134799.999510966241 20134799.999925564975 34800.011367163133 8699985171.182949066162 5799995959.224139213562 20099999.988451600075 15674000.001974053681 15673999.995344985276 15673999.995344985276 15673999.995344985276 15673999.995344985276 15673999.995344985276 60465.427937788 2024-06-04T10:16:13.824869+00:00 20134799.999847311527 20134800.000022802502 34800.011692619017 8699985386.576589584351 5799996080.481632232666 20099999.988451600075 15674000.010626120493 15673999.996597964317 15673999.996597964317 15673999.996597964317 15673999.996597964317 15673999.996597964317 60465.427949460 2024-06-04T10:16:14.833379+00:00 20134800.000225253403 20134800.000089500099 34800.011612886083 8699985506.605136871338 5799996137.173706054688 20099999.988451600075 15674000.024361141026 15674000.000990698114 15674000.000990698114 15674000.000990698114 15674000.000990698114 15674000.000990698114 60465.427960900 2024-06-04T10:16:15.821756+00:00 20134800.000111114234 20134800.000011280179 34800.011670225278 8699985493.115314483643 5799996132.817925453186 20099999.988451600075 15673999.972257606685 15674000.002667780966 15674000.002667780966 15674000.002667780966 15674000.002667780966 15674000.002667780966 60465.427972447 2024-06-04T10:16:16.819400+00:00 20134800.000267218798 20134799.999988604337 34800.011629498345 8699985166.507707595825 5799995967.817159652710 20099999.988451600075 15674000.008366050199 15674000.002296393737 15674000.002296393737 15674000.002296393737 15674000.002296393737 15674000.002296393737 60465.427984020 2024-06-04T10:16:17.819340+00:00 20134799.999913111329 20134800.000059381127 34800.011615104348 8699985207.011247634888 5799995987.469182968140 20099999.988451600075 15674000.023363664746 15674000.003883259371 15674000.003883259371 15674000.003883259371 15674000.003883259371 15674000.003883259371 60465.427995760 2024-06-04T10:16:18.833690+00:00 20134799.999723080546 20134800.000071253628 34800.011590335227 8699985283.783130645752 5799996024.823096275330 20099999.988451600075 15674000.014998622239 15673999.996766677126 15673999.996766677126 15673999.996766677126 15673999.996766677126 15673999.996766677126 60465.428007332 2024-06-04T10:16:19.833502+00:00 20134800.000029683113 20134799.999978091568 34800.011430284554 8699985428.907751083374 5799996090.716617584229 20099999.988451600075 15673999.933373454958 15673999.994257817045 15673999.994257817045 15673999.994257817045 15673999.994257817045 15673999.994257817045 60465.428018739 2024-06-04T10:16:20.819095+00:00 20134799.999417543411 20134799.999966945499 34800.011597667275 8699985372.052682876587 5799996069.263393402100 20099999.988451600075 15674000.011970639229 15673999.999105872586 15673999.999105872586 15673999.999105872586 15673999.999105872586 15673999.999105872586 60465.428030309 2024-06-04T10:16:21.818696+00:00 20134800.000798612833 20134799.999986607581 34800.011622263781 8699985740.330282211304 5799996254.427029609680 20099999.988451600075 15674000.023405902088 15674000.000614101067 15674000.000614101067 15674000.000614101067 15674000.000614101067 15674000.000614101067 60465.428042103 2024-06-04T10:16:22.837673+00:00 20134799.998991947621 20134799.999947175384 34800.011497025553 8699985321.202999114990 5799996039.645133018494 20099999.988451600075 15673999.999258479103 15673999.999044602737 15673999.999044602737 15673999.999044602737 15673999.999044602737 15673999.999044602737 60465.428053727 2024-06-04T10:16:23.842039+00:00 20134800.000489015132 20134799.999987915158 34800.011379329706 8699985756.078598022461 5799996252.178923606873 20099999.988451600075 15673999.988908430561 15674000.005612850189 15674000.005612850189 15674000.005612850189 15674000.005612850189 15674000.005612850189 60465.428065150 2024-06-04T10:16:24.828950+00:00 20134799.999431636184 20134799.999997001141 34800.011703026721 8699985566.288629531860 5799996170.771313667297 20099999.988451600075 15674000.003900855780 15673999.999536415562 15673999.999536415562 15673999.999536415562 15673999.999536415562 15673999.999536415562 60465.428076746 2024-06-04T10:16:25.830865+00:00 20134800.000560484827 20134799.999945048243 34800.011591116359 8699985760.014108657837 5799996262.971130371094 20099999.988451600075 15673999.985926603898 15674000.000909401104 15674000.000909401104 15674000.000909401104 15674000.000909401104 15674000.000909401104 60465.428088175 2024-06-04T10:16:26.818292+00:00 20134799.999737445265 20134800.000011876225 34800.011609594738 8699985505.288333892822 5799996136.378172874451 20099999.988451600075 15674000.013861428946 15674000.002861883491 15674000.002861883491 15674000.002861883491 15674000.002861883491 15674000.002861883491 60465.428099816 2024-06-04T10:16:27.824087+00:00 20134800.000645134598 20134800.000002868474 34800.011385079793 8699985641.246765136719 5799996195.002572059631 20099999.988451600075 15674000.000638714060 15674000.000221796334 15674000.000221796334 15674000.000221796334 15674000.000221796334 15674000.000221796334 60465.428111330 2024-06-04T10:16:28.818912+00:00 20134799.999816693366 20134800.000021982938 34800.011549202114 8699985417.975547790527 5799996090.205407142639 20099999.988451600075 15674000.033641126007 15673999.999413300306 15673999.999413300306 15673999.999413300306 15673999.999413300306 15673999.999413300306 60465.428122906 2024-06-04T10:16:29.819075+00:00 20134799.999537579715 20134799.999996844679 34800.011665906837 8699985495.368778228760 5799996133.764728546143 20099999.988451600075 15673999.974322393537 15673999.997736250982 15673999.997736250982 15673999.997736250982 15673999.997736250982 15673999.997736250982 60465.428134660 2024-06-04T10:16:30.834630+00:00 20134800.000482443720 20134800.000028721988 34800.011600754951 8699985663.273296356201 5799996215.002313613892 20099999.988451600075 15673999.974791588262 15674000.000781038776 15674000.000781038776 15674000.000781038776 15674000.000781038776 15674000.000781038776 60465.428146055 2024-06-04T10:16:31.819169+00:00 20134799.999934725463 20134800.000014089048 34800.011538022722 8699985525.201482772827 5799996143.352554321289 20099999.988451600075 15674000.032311517745 15674000.000102598220 15674000.000102598220 15674000.000102598220 15674000.000102598220 15674000.000102598220 60465.428157625 2024-06-04T10:16:32.818773+00:00 20134799.999648213387 20134800.000014629215 34800.011601964790 8699985428.504392623901 5799996097.668274879456 20099999.988451600075 15673999.995583331212 15673999.999046327546 15673999.999046327546 15673999.999046327546 15673999.999046327546 15673999.999046327546 60465.428169202 2024-06-04T10:16:33.819031+00:00 20134800.000642172992 20134800.000023916364 34800.011615319738 8699985544.647796630859 5799996156.296429634094 20099999.988451600075 15673999.993806932122 15674000.001264192164 15674000.001264192164 15674000.001264192164 15674000.001264192164 15674000.001264192164 60465.428180775 2024-06-04T10:16:34.818938+00:00 20134799.999592248350 20134799.999990519136 34800.011372030465 8699985270.338216781616 5799996009.004560470581 20099999.988451600075 15673999.978980125859 15673999.997109148651 15673999.997109148651 15673999.997109148651 15673999.997109148651 15673999.997109148651 60465.428192350 2024-06-04T10:16:35.819063+00:00 20134800.000058576465 20134799.999998942018 34800.011592582719 8699985542.348009109497 5799996154.199149131775 20099999.988451600075 15673999.993091469631 15673999.998611019924 15673999.998611019924 15673999.998611019924 15673999.998611019924 15673999.998611019924 60465.428203941 2024-06-04T10:16:36.820488+00:00 20134799.999816179276 20134799.999981060624 34800.011327036387 8699985406.041278839111 5799996074.981349945068 20099999.988451600075 15674000.002818835899 15674000.001666460186 15674000.001666460186 15674000.001666460186 15674000.001666460186 15674000.001666460186 60465.428215494 2024-06-04T10:16:37.818685+00:00 20134800.000166647136 20134800.000036858022 34800.011621494610 8699985597.051284790039 5799996182.755473136902 20099999.988451600075 15674000.012203855440 15674000.002323167399 15674000.002323167399 15674000.002323167399 15674000.002323167399 15674000.002323167399 60465.428227068 2024-06-04T10:16:38.818690+00:00 20134800.000256672502 20134799.999954480678 34800.011495337560 8699985557.109130859375 5799996157.527844429016 20099999.988451600075 15674000.008035127074 15673999.999244315550 15673999.999244315550 15673999.999244315550 15673999.999244315550 15673999.999244315550 60465.428238640 2024-06-04T10:16:39.818507+00:00 20134799.999666713178 20134799.999948613346 34800.011494917744 8699985387.948980331421 5799996072.930267333984 20099999.988451600075 15673999.986445164308 15674000.000401895493 15674000.000401895493 15674000.000401895493 15674000.000401895493 15674000.000401895493 60465.428250213 2024-06-04T10:16:40.818402+00:00 20134799.999927077442 20134800.000019986182 34800.011645767459 8699985573.198091506958 5799996171.840239524841 20099999.988451600075 15673999.988912926987 15674000.000009788200 15674000.000009788200 15674000.000009788200 15674000.000009788200 15674000.000009788200 60465.428261801 2024-06-04T10:16:41.819589+00:00 20134799.999784249812 20134800.000018469989 34800.011649623564 8699985481.835947036743 5799996126.319842338562 20099999.988451600075 15674000.006499568000 15673999.999725585803 15673999.999725585803 15673999.999725585803 15673999.999725585803 15673999.999725585803 60465.428273387 2024-06-04T10:16:42.820609+00:00 20134800.000327650458 20134799.999969948083 34800.011580328712 8699985599.555770874023 5799996182.292466163635 20099999.988451600075 15673999.995252979919 15674000.000340785831 15674000.000340785831 15674000.000340785831 15674000.000340785831 15674000.000340785831 60465.428284933 2024-06-04T10:16:43.818242+00:00 20134799.999736778438 20134800.000016711652 34800.011547275739 8699985567.763086318970 5799996165.018904685974 20099999.988451600075 15674000.037308290601 15673999.999333368614 15673999.999333368614 15673999.999333368614 15673999.999333368614 15673999.999333368614 60465.428296514 2024-06-04T10:16:44.818812+00:00 20134800.000741370022 20134799.999947134405 34800.011588306756 8699985529.259243011475 5799996147.476603507996 20099999.988451600075 15673999.972890023142 15673999.998318724334 15673999.998318724334 15673999.998318724334 15673999.998318724334 15673999.998318724334 60465.428308087 2024-06-04T10:16:45.818762+00:00 20134800.000067360699 20134799.999995198101 34800.011617663236 8699985202.099365234375 5799995985.119852066040 20099999.988451600075 15673999.994370171800 15674000.002077946439 15674000.002077946439 15674000.002077946439 15674000.002077946439 15674000.002077946439 60465.428319753 2024-06-04T10:16:46.826630+00:00 20134799.999531533569 20134800.000040914863 34800.011659897027 8699985250.064512252808 5799996010.862176895142 20099999.988451600075 15674000.041303135455 15674000.001916654408 15674000.001916654408 15674000.001916654408 15674000.001916654408 15674000.001916654408 60465.428331233 2024-06-04T10:16:47.818534+00:00 20134799.999871671200 20134799.999976273626 34800.011416810070 8699985292.574470520020 5799996021.988507270813 20099999.988451600075 15673999.937641579658 15673999.997930556536 15673999.997930556536 15673999.997930556536 15673999.997930556536 15673999.997930556536 60465.428342811 2024-06-04T10:16:48.818888+00:00 20134799.999822542071 20134799.999990310520 34800.011445886114 8699985536.400621414185 5799996145.113088607788 20099999.988451600075 15674000.037385396659 15673999.996808748692 15673999.996808748692 15673999.996808748692 15673999.996808748692 15673999.996808748692 60465.428354504 2024-06-04T10:16:49.829119+00:00 20134799.999980837107 20134799.999977409840 34800.011553357035 8699985566.651115417480 5799996164.716300010681 20099999.988451600075 15673999.989332303405 15674000.001482179388 15674000.001482179388 15674000.001482179388 15674000.001482179388 15674000.001482179388 60465.428366007 2024-06-04T10:16:50.822991+00:00 20134800.000088695437 20134800.000071324408 34800.011516532279 8699985670.743885040283 5799996215.228310585022 20099999.988451600075 15674000.018000321463 15674000.003198498860 15674000.003198498860 15674000.003198498860 15674000.003198498860 15674000.003198498860 60465.428377693 2024-06-04T10:16:51.832691+00:00 20134799.999907113612 20134799.999991994351 34800.011510274082 8699985516.322263717651 5799996137.756741523743 20099999.988451600075 15673999.988969497383 15674000.000079331920 15674000.000079331920 15674000.000079331920 15674000.000079331920 15674000.000079331920 60465.428389263 2024-06-04T10:16:52.832343+00:00 20134800.000643409789 20134799.999962292612 34800.011468682926 8699985515.600629806519 5799996135.662940979004 20099999.988451600075 15674000.025361148641 15673999.998295040801 15673999.998295040801 15673999.998295040801 15673999.998295040801 15673999.998295040801 60465.428400687 2024-06-04T10:16:53.819360+00:00 20134799.999357137829 20134800.000006921589 34800.011608101544 8699985218.074586868286 5799995992.709037780762 20099999.988451600075 15673999.985328085721 15674000.001695016399 15674000.001695016399 15674000.001695016399 15674000.001695016399 15674000.001695016399 60465.428412260 2024-06-04T10:16:54.819242+00:00 20134799.999884422868 20134799.999970838428 34800.011527671290 8699985580.554176330566 5799996170.597557067871 20099999.988451600075 15674000.008487060666 15673999.998390622437 15673999.998390622437 15673999.998390622437 15673999.998390622437 15673999.998390622437 60465.428423863 2024-06-04T10:16:55.821740+00:00 20134800.000812876970 20134800.000010956079 34800.011548070790 8699985578.799655914307 5799996170.570250511169 20099999.988451600075 15673999.989164223894 15673999.997439052910 15673999.997439052910 15673999.997439052910 15673999.997439052910 15673999.997439052910 60465.428435543 2024-06-04T10:16:56.830922+00:00 20134799.999020524323 20134799.999961081892 34800.011635561968 8699985225.263986587524 5799995997.447878837585 20099999.988451600075 15673999.967745358124 15674000.000372231007 15674000.000372231007 15674000.000372231007 15674000.000372231007 15674000.000372231007 60465.428447162 2024-06-04T10:16:57.834765+00:00 20134800.001175027341 20134799.999999601394 34800.011547255199 8699985716.777149200439 5799996239.525007247925 20099999.988451600075 15674000.047737803310 15673999.998535340652 15673999.998535340652 15673999.998535340652 15673999.998535340652 15673999.998535340652 60465.428458704 2024-06-04T10:16:58.831984+00:00 20134799.999581318349 20134800.000041767955 34800.011714691813 8699985211.278533935547 5799995993.752242088318 20099999.988451600075 15673999.977100744843 15673999.999816024676 15673999.999816024676 15673999.999816024676 15673999.999816024676 15673999.999816024676 60465.428470129 2024-06-04T10:16:59.819155+00:00 20134799.999445434660 20134800.000019744039 34800.011485375093 8699985252.168050765991 5799996004.642108917236 20099999.988451600075 15674000.002042697743 15673999.998456863686 15673999.998456863686 15673999.998456863686 15673999.998456863686 15673999.998456863686 60465.428481721 2024-06-04T10:17:00.820686+00:00 20134800.000203736126 20134799.999996595085 34800.011478972941 8699985673.952709197998 5799996215.267684936523 20099999.988451600075 15674000.006335776299 15674000.002357790247 15674000.002357790247 15674000.002357790247 15674000.002357790247 15674000.002357790247 60465.428493283 2024-06-04T10:17:01.819637+00:00 20134800.000288393348 20134800.000023018569 34800.011625369189 8699985511.647277832031 5799996140.214842796326 20099999.988451600075 15673999.971338720992 15674000.000501550734 15674000.000501550734 15674000.000501550734 15674000.000501550734 15674000.000501550734 60465.428504851 2024-06-04T10:17:02.819080+00:00 20134799.999876912683 20134800.000021249056 34800.011562580468 8699985432.677888870239 5799996098.113944053650 20099999.988451600075 15674000.003405170515 15673999.999673025683 15673999.999673025683 15673999.999673025683 15673999.999673025683 15673999.999673025683 60465.428516424 2024-06-04T10:17:03.819066+00:00 20134800.000214856118 20134799.999965757132 34800.011713233485 8699985369.261911392212 5799996072.683176994324 20099999.988451600075 15673999.996689194813 15674000.000367401168 15674000.000367401168 15674000.000367401168 15674000.000367401168 15674000.000367401168 60465.428528060 2024-06-04T10:17:04.824382+00:00 20134800.000078137964 20134799.999990880489 34800.011577239406 8699985262.962196350098 5799996013.866876602173 20099999.988451600075 15674000.018955614418 15673999.999363329262 15673999.999363329262 15673999.999363329262 15673999.999363329262 15673999.999363329262 60465.428539570 2024-06-04T10:17:05.818898+00:00 20134799.999596875161 20134800.000073712319 34800.011592226670 8699985288.163301467896 5799996027.091916084290 20099999.988451600075 15674000.017811784521 15674000.000759277493 15674000.000759277493 15674000.000759277493 15674000.000759277493 15674000.000759277493 60465.428551177 2024-06-04T10:17:06.821631+00:00 20134800.000207949430 20134799.999957848340 34800.011622710277 8699985620.343360900879 5799996194.452076911926 20099999.988451600075 15674000.008602108806 15674000.002142962068 15674000.002142962068 15674000.002142962068 15674000.002142962068 15674000.002142962068 60465.428562715 2024-06-04T10:17:07.818535+00:00 20134799.999997008592 20134800.000025913119 34800.011600136371 8699985404.672565460205 5799996085.676104545593 20099999.988451600075 15673999.966877240688 15674000.002046741545 15674000.002046741545 15674000.002046741545 15674000.002046741545 15674000.002046741545 60465.428574291 2024-06-04T10:17:08.818723+00:00 20134799.999753668904 20134800.000026378781 34800.011554479490 8699985386.136833190918 5799996074.505861282349 20099999.988451600075 15674000.050795141608 15673999.999275421724 15673999.999275421724 15673999.999275421724 15673999.999275421724 15673999.999275421724 60465.428585859 2024-06-04T10:17:09.818272+00:00 20134800.000260800123 20134800.000019237399 34800.011572333184 8699985576.673797607422 5799996170.518245697021 20099999.988451600075 15673999.940453294665 15673999.998500974849 15673999.998500974849 15673999.998500974849 15673999.998500974849 15673999.998500974849 60465.428597621 2024-06-04T10:17:10.834431+00:00 20134800.000699046999 20134799.999995566905 34800.011584751650 8699985509.643074035645 5799996137.520326614380 20099999.988451600075 15673999.999163093045 15673999.999955127016 15673999.999955127016 15673999.999955127016 15673999.999955127016 15673999.999955127016 60465.428609011 2024-06-04T10:17:11.818546+00:00 20134799.999660246074 20134800.000052589923 34800.011528790666 8699985212.560722351074 5799995986.647464752197 20099999.988451600075 15674000.015921406448 15674000.002531824633 15674000.002531824633 15674000.002531824633 15674000.002531824633 15674000.002531824633 60465.428620582 2024-06-04T10:17:12.818299+00:00 20134799.999371170998 20134800.000009071082 34800.011639452292 8699985374.109943389893 5799996072.032986640930 20099999.988451600075 15674000.002944363281 15673999.999705152586 15673999.999705152586 15673999.999705152586 15673999.999705152586 15673999.999705152586 60465.428632180 2024-06-04T10:17:13.820375+00:00 20134800.000649258494 20134800.000023275614 34800.011591699331 8699985627.303955078125 5799996196.640308380127 20099999.988451600075 15674000.011176180094 15673999.998736971989 15673999.998736971989 15673999.998736971989 15673999.998736971989 15673999.998736971989 60465.428643728 2024-06-04T10:17:14.818079+00:00 20134799.999470744282 20134799.999960608780 34800.011560975356 8699985252.320665359497 5799996007.868506431580 20099999.988451600075 15673999.993899438530 15673999.999527264386 15673999.999527264386 15673999.999527264386 15673999.999527264386 15673999.999527264386 60465.428655399 2024-06-04T10:17:15.826468+00:00 20134800.000099804252 20134799.999933447689 34800.011585985420 8699985522.718147277832 5799996144.109332084656 20099999.988451600075 15673999.986268609762 15673999.996452065185 15673999.996452065185 15673999.996452065185 15673999.996452065185 15673999.996452065185 60465.428667046 2024-06-04T10:17:16.832747+00:00 20134799.999774459749 20134799.999993868172 34800.011481447895 8699985436.129276275635 5799996096.459164619446 20099999.988451600075 15674000.008201174438 15674000.001449577510 15674000.001449577510 15674000.001449577510 15674000.001449577510 15674000.001449577510 60465.428678627 2024-06-04T10:17:17.833342+00:00 20134800.000434637070 20134800.000054307282 34800.011447766046 8699985690.723632812500 5799996222.352922439575 20099999.988451600075 15674000.024272305891 15674000.004179716110 15674000.004179716110 15674000.004179716110 15674000.004179716110 15674000.004179716110 60465.428690192 2024-06-04T10:17:18.832576+00:00 20134799.999851409346 20134800.000012885779 34800.011528364492 8699985422.437154769897 5799996091.567969322205 20099999.988451600075 15673999.985378706828 15673999.993804071099 15673999.993804071099 15673999.993804071099 15673999.993804071099 15673999.993804071099 60465.428701757 2024-06-04T10:17:19.831788+00:00 20134800.000177517533 20134800.000044785440 34800.011580006882 8699985473.284982681274 5799996119.143659591675 20099999.988451600075 15674000.001621123403 15674000.004836080596 15674000.004836080596 15674000.004836080596 15674000.004836080596 15674000.004836080596 60465.428713248 2024-06-04T10:17:20.824589+00:00 20134800.000126745552 20134800.000062387437 34800.011532934906 8699985484.212877273560 5799996122.646266937256 20099999.988451600075 15673999.993445690721 15673999.996985757723 15673999.996985757723 15673999.996985757723 15673999.996985757723 15673999.996985757723 60465.428724963 2024-06-04T10:17:21.836815+00:00 20134799.999406389892 20134799.999975927174 34800.011462443857 8699985270.527904510498 5799996012.866642951965 20099999.988451600075 15674000.027509285137 15674000.002930922434 15674000.002930922434 15674000.002930922434 15674000.002930922434 15674000.002930922434 60465.428736459 2024-06-04T10:17:22.830036+00:00 20134800.000701542944 20134799.999931715429 34800.011546149588 8699985540.250402450562 5799996151.215627670288 20099999.988451600075 15673999.961498545483 15673999.997869113460 15673999.997869113460 15673999.997869113460 15673999.997869113460 15673999.997869113460 60465.428748094 2024-06-04T10:17:23.835342+00:00 20134799.999915614724 20134799.999972220510 34800.011609668531 8699985202.452726364136 5799995984.963426589966 20099999.988451600075 15673999.966517820954 15674000.003948599100 15674000.003948599100 15674000.003948599100 15674000.003948599100 15674000.003948599100 60465.428759649 2024-06-04T10:17:24.833714+00:00 20134799.999392654747 20134800.000034850091 34800.011524209396 8699985434.799007415771 5799996097.575768470764 20099999.988451600075 15674000.039660951123 15673999.994783764705 15673999.994783764705 15673999.994783764705 15673999.994783764705 15673999.994783764705 60465.428771233 2024-06-04T10:17:25.834503+00:00 20134799.999890040606 20134800.000015784055 34800.011627271328 8699985684.360151290894 5799996226.650593757629 20099999.988451600075 15674000.030512519181 15673999.996637858450 15673999.996637858450 15673999.996637858450 15673999.996637858450 15673999.996637858450 60465.428782776 2024-06-04T10:17:26.831835+00:00 20134800.000673159957 20134800.000073537230 34800.011656793387 8699985766.661424636841 5799996269.031330108643 20099999.988451600075 15673999.956971872598 15673999.998741887510 15673999.998741887510 15673999.998741887510 15673999.998741887510 15673999.998741887510 60465.428794205 2024-06-04T10:17:27.819292+00:00 20134799.999565381557 20134799.999944072217 34800.011485269439 8699985369.559795379639 5799996063.333680152893 20099999.988451600075 15674000.028088103980 15674000.006823385134 15674000.006823385134 15674000.006823385134 15674000.006823385134 15674000.006823385134 60465.428805936 2024-06-04T10:17:28.832838+00:00 20134799.999906580895 20134799.999962694943 34800.011559004903 8699985585.858829498291 5799996174.555501937866 20099999.988451600075 15673999.976459391415 15674000.004443978891 15674000.004443978891 15674000.004443978891 15674000.004443978891 15674000.004443978891 60465.428817438 2024-06-04T10:17:29.826627+00:00 20134799.999618202448 20134799.999997906387 34800.011569329792 8699985524.968091964722 5799996144.540328025818 20099999.988451600075 15674000.031049259007 15674000.001176550984 15674000.001176550984 15674000.001176550984 15674000.001176550984 15674000.001176550984 60465.428828962 2024-06-04T10:17:30.822276+00:00 20134800.000919956714 20134799.999976355582 34800.011529446412 8699985752.011888504028 5799996256.400423049927 20099999.988451600075 15673999.986812552437 15673999.997968530282 15673999.997968530282 15673999.997968530282 15673999.997968530282 15673999.997968530282 60465.428840656 2024-06-04T10:17:31.832670+00:00 20134799.999938920140 20134799.999961324036 34800.011545399226 8699985428.461332321167 5799996095.289835929871 20099999.988451600075 15673999.985088272020 15673999.997810069472 15673999.997810069472 15673999.997810069472 15673999.997810069472 15673999.997810069472 60465.428852089 2024-06-04T10:17:32.820506+00:00 20134799.999152079225 20134799.999979875982 34800.011339506935 8699985467.760408401489 5799996106.360515594482 20099999.988451600075 15674000.017551632598 15673999.998063700274 15673999.998063700274 15673999.998063700274 15673999.998063700274 15673999.998063700274 60465.428863642 2024-06-04T10:17:33.818703+00:00 20134800.000517204404 20134799.999925401062 34800.011557328340 8699985590.168523788452 5799996176.640473365784 20099999.988451600075 15673999.982203157619 15673999.996078094468 15673999.996078094468 15673999.996078094468 15673999.996078094468 15673999.996078094468 60465.428875364 2024-06-04T10:17:34.831436+00:00 20134800.000288922340 20134800.000059328973 34800.011595809636 8699985529.100957870483 5799996147.710083961487 20099999.988451600075 15674000.021081885323 15674000.005464423448 15674000.005464423448 15674000.005464423448 15674000.005464423448 15674000.005464423448 60465.428886946 2024-06-04T10:17:35.832107+00:00 20134800.000033475459 20134800.000042229891 34800.011541486245 8699985402.681144714355 5799996082.236701011658 20099999.988451600075 15673999.965667013079 15674000.000992409885 15674000.000992409885 15674000.000992409885 15674000.000992409885 15674000.000992409885 60465.428898523 2024-06-04T10:17:36.832407+00:00 20134799.998974267393 20134799.999909542501 34800.011560636471 8699985131.026762008667 5799995947.207448005676 20099999.988451600075 15674000.024062240496 15673999.995014172047 15673999.995014172047 15673999.995014172047 15673999.995014172047 15673999.995014172047 60465.428910069 2024-06-04T10:17:37.829949+00:00 20134800.000918742269 20134800.000060897321 34800.011515593171 8699985735.889568328857 5799996247.762029647827 20099999.988451600075 15674000.000955255702 15674000.005994336680 15674000.005994336680 15674000.005994336680 15674000.005994336680 15674000.005994336680 60465.428921652 2024-06-04T10:17:38.830743+00:00 20134799.999314635992 20134799.999963354319 34800.011685064863 8699985533.754037857056 5799996153.755610466003 20099999.988451600075 15673999.976891813800 15673999.994458077475 15673999.994458077475 15673999.994458077475 15673999.994458077475 15673999.994458077475 60465.428933247 2024-06-04T10:17:39.832593+00:00 20134800.000715054572 20134800.000036548823 34800.011748929217 8699985738.184543609619 5799996258.631886482239 20099999.988451600075 15674000.052456364036 15674000.004816129804 15674000.004816129804 15674000.004816129804 15674000.004816129804 15674000.004816129804 60465.428944897 2024-06-04T10:17:40.839143+00:00 20134799.999636188149 20134800.000003535300 34800.011673408022 8699985463.514432907104 5799996118.150097846985 20099999.988451600075 15673999.989710412920 15674000.001485781744 15674000.001485781744 15674000.001485781744 15674000.001485781744 15674000.001485781744 60465.428956383 2024-06-04T10:17:41.831501+00:00 20134799.999881923199 20134800.000050619245 34800.011591477749 8699985516.027320861816 5799996140.992774963379 20099999.988451600075 15673999.989449499175 15673999.999855462462 15673999.999855462462 15673999.999855462462 15673999.999855462462 15673999.999855462462 60465.428967969 2024-06-04T10:17:42.832521+00:00 20134799.999304845929 20134799.999948069453 34800.011544679597 8699985564.847244262695 5799996163.452802658081 20099999.988451600075 15673999.989945637062 15673999.997308995575 15673999.997308995575 15673999.997308995575 15673999.997308995575 15673999.997308995575 60465.428979480 2024-06-04T10:17:43.827059+00:00 20134800.001325976104 20134800.000012196600 34800.011610449699 8699985938.256263732910 5799996352.897747039795 20099999.988451600075 15673999.989913646132 15673999.999297287315 15673999.999297287315 15673999.999297287315 15673999.999297287315 15673999.999297287315 60465.428991100 2024-06-04T10:17:44.831057+00:00 20134799.999752905220 20134800.000009462237 34800.011467903947 8699985276.241861343384 5799996015.951137542725 20099999.988451600075 15674000.006964873523 15673999.997791610658 15673999.997791610658 15673999.997791610658 15673999.997791610658 15673999.997791610658 60465.429002678 2024-06-04T10:17:45.831429+00:00 20134800.000071879476 20134800.000026691705 34800.011636131901 8699985433.593362808228 5799996101.636410713196 20099999.988451600075 15673999.999463202432 15674000.002652050927 15674000.002652050927 15674000.002652050927 15674000.002652050927 15674000.002652050927 60465.429014185 2024-06-04T10:17:46.825520+00:00 20134800.000246576965 20134799.999992482364 34800.011380570089 8699985501.933126449585 5799996125.157867431641 20099999.988451600075 15673999.990491481498 15673999.997522892430 15673999.997522892430 15673999.997522892430 15673999.997522892430 15673999.997522892430 60465.429025820 2024-06-04T10:17:47.830857+00:00 20134799.999133333564 20134800.000000108033 34800.011517719191 8699985163.536434173584 5799995961.674080848694 20099999.988451600075 15674000.018535671756 15674000.001049092039 15674000.001049092039 15674000.001049092039 15674000.001049092039 15674000.001049092039 60465.429037313 2024-06-04T10:17:48.823789+00:00 20134800.000354874879 20134800.000007931143 34800.011500180059 8699985736.343404769897 5799996247.346762657166 20099999.988451600075 15674000.005437258631 15674000.003106072545 15674000.003106072545 15674000.003106072545 15674000.003106072545 15674000.003106072545 60465.429048986 2024-06-04T10:17:49.832385+00:00 20134800.000042736530 20134800.000099588186 34800.011464238560 8699985706.425661087036 5799996230.890321731567 20099999.988451600075 15673999.958261528984 15673999.997408634052 15673999.997408634052 15673999.997408634052 15673999.997408634052 15673999.997408634052 60465.429060418 2024-06-04T10:17:50.820106+00:00 20134800.000390939415 20134800.000032205135 34800.011652333545 8699985534.514862060547 5799996152.772234916687 20099999.988451600075 15674000.041965262964 15673999.996506268159 15673999.996506268159 15673999.996506268159 15673999.996506268159 15673999.996506268159 60465.429072083 2024-06-04T10:17:51.828014+00:00 20134799.999937333167 20134799.999995399266 34800.011613992210 8699985401.967924118042 5799996084.901187896729 20099999.988451600075 15673999.970599016175 15674000.003038719296 15674000.003038719296 15674000.003038719296 15674000.003038719296 15674000.003038719296 60465.429083698 2024-06-04T10:17:52.831550+00:00 20134799.999707393348 20134799.999980371445 34800.011463706578 8699985467.152240753174 5799996111.231450080872 20099999.988451600075 15674000.016180086881 15674000.001999765635 15674000.001999765635 15674000.001999765635 15674000.001999765635 15674000.001999765635 60465.429095263 2024-06-04T10:17:53.830691+00:00 20134800.000196907669 20134799.999936267734 34800.011595158801 8699985489.611234664917 5799996127.938128471375 20099999.988451600075 15674000.014721732587 15674000.002067891881 15674000.002067891881 15674000.002067891881 15674000.002067891881 15674000.002067891881 60465.429106859 2024-06-04T10:17:54.832648+00:00 20134799.999794866890 20134800.000041589141 34800.011656371651 8699985318.302722930908 5799996044.834402084351 20099999.988451600075 15673999.969309743494 15673999.994508048519 15673999.994508048519 15673999.994508048519 15673999.994508048519 15673999.994508048519 60465.429118420 2024-06-04T10:17:55.831480+00:00 20134800.000448018312 20134800.000026762486 34800.011450542632 8699985561.609218597412 5799996157.911429405212 20099999.988451600075 15674000.026593314484 15674000.000082880259 15674000.000082880259 15674000.000082880259 15674000.000082880259 15674000.000082880259 60465.429129990 2024-06-04T10:17:56.831124+00:00 20134799.999378837645 20134799.999952808022 34800.011525967217 8699985209.618947982788 5799995985.058986663818 20099999.988451600075 15673999.985777584836 15674000.005635339767 15674000.005635339767 15674000.005635339767 15674000.005635339767 15674000.005635339767 60465.429141426 2024-06-04T10:17:57.819208+00:00 20134800.000012345612 20134800.000052653253 34800.011546186215 8699985645.137508392334 5799996203.660719871521 20099999.988451600075 15674000.015699170530 15673999.995228197426 15673999.995228197426 15673999.995228197426 15673999.995228197426 15673999.995228197426 60465.429152992 2024-06-04T10:17:58.818496+00:00 20134800.000094030052 20134799.999956395477 34800.011611003742 8699985610.979228973389 5799996189.282327651978 20099999.988451600075 15673999.993628514931 15674000.002049105242 15674000.002049105242 15674000.002049105242 15674000.002049105242 15674000.002049105242 60465.429164742 2024-06-04T10:17:59.833673+00:00 20134800.000128835440 20134799.999987900257 34800.011471718506 8699985617.845129013062 5799996186.911696434021 20099999.988451600075 15674000.008879264817 15674000.002014601603 15674000.002014601603 15674000.002014601603 15674000.002014601603 15674000.002014601603 60465.429176223 2024-06-04T10:18:00.825699+00:00 20134799.999441053718 20134799.999983701855 34800.011614659350 8699985441.157785415649 5799996104.523904800415 20099999.988451600075 15673999.976744661108 15673999.997273517773 15673999.997273517773 15673999.997273517773 15673999.997273517773 15673999.997273517773 60465.429187993 2024-06-04T10:18:01.842544+00:00 20134800.000741917640 20134799.999945010990 34800.011456611217 8699985828.345691680908 5799996291.532503128052 20099999.988451600075 15674000.013573538512 15673999.998569436371 15673999.998569436371 15673999.998569436371 15673999.998569436371 15673999.998569436371 60465.429199483 2024-06-04T10:18:02.835349+00:00 20134799.999233905226 20134799.999967791140 34800.011645191415 8699985472.396074295044 5799996121.415207862854 20099999.988451600075 15674000.010315803811 15674000.003010274842 15674000.003010274842 15674000.003010274842 15674000.003010274842 15674000.003010274842 60465.429210933 2024-06-04T10:18:03.824605+00:00 20134800.000122420490 20134800.000055566430 34800.011543549022 8699985687.190818786621 5799996224.577490806580 20099999.988451600075 15673999.998566890135 15674000.001269245520 15674000.001269245520 15674000.001269245520 15674000.001269245520 15674000.001269245520 60465.429222614 2024-06-04T10:18:04.833799+00:00 20134800.000236652792 20134800.000041581690 34800.011501900124 8699985812.802274703979 5799996285.647863388062 20099999.988451600075 15674000.007649410516 15674000.000839523971 15674000.000839523971 15674000.000839523971 15674000.000839523971 15674000.000839523971 60465.429234017 2024-06-04T10:18:05.819044+00:00 20134800.000155698508 20134799.999945092946 34800.011587353125 8699985471.155467987061 5799996118.384984016418 20099999.988451600075 15673999.987717324868 15674000.000347223133 15674000.000347223133 15674000.000347223133 15674000.000347223133 15674000.000347223133 60465.429245602 2024-06-04T10:18:06.820011+00:00 20134799.999859154224 20134800.000056326389 34800.011396592221 8699985549.248445510864 5799996149.483093261719 20099999.988451600075 15673999.963223356754 15674000.001080239192 15674000.001080239192 15674000.001080239192 15674000.001080239192 15674000.001080239192 60465.429257311 2024-06-04T10:18:07.831719+00:00 20134800.000343680382 20134799.999991081655 34800.011481906680 8699985621.400035858154 5799996189.113673210144 20099999.988451600075 15674000.024309379980 15673999.998537899926 15673999.998537899926 15673999.998537899926 15673999.998537899926 15673999.998537899926 60465.429268735 2024-06-04T10:18:08.818642+00:00 20134799.999609339982 20134800.000004153699 34800.011623112790 8699985501.645948410034 5799996135.120227813721 20099999.988451600075 15673999.991249917075 15673999.993853650987 15673999.993853650987 15673999.993853650987 15673999.993853650987 15673999.993853650987 60465.429280411 2024-06-04T10:18:09.827479+00:00 20134799.999743234366 20134800.000002998859 34800.011439825219 8699985483.506368637085 5799996118.413440704346 20099999.988451600075 15674000.008413994685 15673999.997200708836 15673999.997200708836 15673999.997200708836 15673999.997200708836 15673999.997200708836 60465.429292066 2024-06-04T10:18:10.834487+00:00 20134800.000063907355 20134800.000073861331 34800.011600036247 8699985870.802480697632 5799996318.736960411072 20099999.988451600075 15673999.996512483805 15674000.006623012945 15674000.006623012945 15674000.006623012945 15674000.006623012945 15674000.006623012945 60465.429303475 2024-06-04T10:18:11.820194+00:00 20134800.000672571361 20134800.000012747943 34800.011580906707 8699985725.580421447754 5799996245.328857421875 20099999.988451600075 15674000.003982907161 15674000.005790151656 15674000.005790151656 15674000.005790151656 15674000.005790151656 15674000.005790151656 60465.429315197 2024-06-04T10:18:12.833056+00:00 20134799.999516885728 20134799.999991100281 34800.011601903228 8699985493.490732192993 5799996130.158871650696 20099999.988451600075 15674000.001570526510 15674000.000472398475 15674000.000472398475 15674000.000472398475 15674000.000472398475 15674000.000472398475 60465.429326668 2024-06-04T10:18:13.824162+00:00 20134800.000875528902 20134799.999967429787 34800.011493234102 8699985683.303785324097 5799996220.537518501282 20099999.988451600075 15674000.014996204525 15674000.000159513205 15674000.000159513205 15674000.000159513205 15674000.000159513205 15674000.000159513205 60465.429338187 2024-06-04T10:18:14.819368+00:00 20134799.999566558748 20134800.000005137175 34800.011473630802 8699985173.547821044922 5799995964.842715263367 20099999.988451600075 15673999.998459069058 15673999.995963111520 15673999.995963111520 15673999.995963111520 15673999.995963111520 15673999.995963111520 60465.429349906 2024-06-04T10:18:15.831863+00:00 20134799.999376788735 20134799.999888185412 34800.011630060748 8699985353.201438903809 5799996061.187452316284 20099999.988451600075 15673999.997155355290 15673999.999265242368 15673999.999265242368 15673999.999265242368 15673999.999265242368 15673999.999265242368 60465.429361779 2024-06-04T10:18:16.857678+00:00 20134800.000420518219 20134800.000019412488 34800.011353714872 8699985744.711277008057 5799996245.427932739258 20099999.988451600075 15674000.009206673130 15674000.000471375883 15674000.000471375883 15674000.000471375883 15674000.000471375883 15674000.000471375883 60465.429373011 2024-06-04T10:18:17.828153+00:00 20134799.999581169337 20134799.999969791621 34800.011724479002 8699985511.285312652588 5799996144.163489341736 20099999.988451600075 15673999.982501301914 15674000.001241080463 15674000.001241080463 15674000.001241080463 15674000.001241080463 15674000.001241080463 60465.429384538 2024-06-04T10:18:18.824053+00:00 20134800.000631108880 20134799.999964896590 34800.011527654322 8699985634.753028869629 5799996197.696293830872 20099999.988451600075 15674000.013054538518 15673999.993045827374 15673999.993045827374 15673999.993045827374 15673999.993045827374 15673999.993045827374 60465.429396051 2024-06-04T10:18:19.818791+00:00 20134799.999696299434 20134800.000056777149 34800.011436717963 8699985330.621587753296 5799996041.841530799866 20099999.988451600075 15673999.952904347330 15673999.998730592430 15673999.998730592430 15673999.998730592430 15673999.998730592430 15673999.998730592430 60465.429407766 2024-06-04T10:18:20.830936+00:00 20134800.000424955040 20134799.999914180487 34800.011689538202 8699985437.668689727783 5799996105.899285316467 20099999.988451600075 15674000.018817668781 15674000.000227279961 15674000.000227279961 15674000.000227279961 15674000.000227279961 15674000.000227279961 60465.429419202 2024-06-04T10:18:21.819087+00:00 20134799.999341465533 20134800.000052433461 34800.011483276750 8699985362.167625427246 5799996059.554514884949 20099999.988451600075 15674000.000679101795 15674000.006886988878 15674000.006886988878 15674000.006886988878 15674000.006886988878 15674000.006886988878 60465.429430916 2024-06-04T10:18:22.831094+00:00 20134799.999899830669 20134800.000014077872 34800.011693523535 8699985586.498208999634 5799996180.480060577393 20099999.988451600075 15674000.007709113881 15673999.997719256207 15673999.997719256207 15673999.997719256207 15673999.997719256207 15673999.997719256207 60465.429442349 2024-06-04T10:18:23.818936+00:00 20134800.000137638301 20134799.999990478158 34800.011596018026 8699985690.921224594116 5799996228.628829956055 20099999.988451600075 15673999.972388856113 15673999.992787932977 15673999.992787932977 15673999.992787932977 15673999.992787932977 15673999.992787932977 60465.429453929 2024-06-04T10:18:24.819463+00:00 20134800.000307936221 20134799.999983690679 34800.011591662544 8699985604.498657226562 5799996185.236066818237 20099999.988451600075 15674000.041179530323 15674000.006992308423 15674000.006992308423 15674000.006992308423 15674000.006992308423 15674000.006992308423 60465.429465491 2024-06-04T10:18:25.818419+00:00 20134800.000060304999 20134800.000007737428 34800.011516085528 8699985486.482669830322 5799996123.079025268555 20099999.988451600075 15674000.013459054753 15674000.004298008978 15674000.004298008978 15674000.004298008978 15674000.004298008978 15674000.004298008978 60465.429477074 2024-06-04T10:18:26.819168+00:00 20134799.999597292393 20134799.999967921525 34800.011538285951 8699985449.987749099731 5799996105.756571769714 20099999.988451600075 15673999.995320197195 15673999.992814438418 15673999.992814438418 15673999.992814438418 15673999.992814438418 15673999.992814438418 60465.429488667 2024-06-04T10:18:27.820808+00:00 20134800.000105116516 20134800.000051632524 34800.011699916606 8699985643.213304519653 5799996209.103996276855 20099999.988451600075 15673999.989999406040 15673999.994494138286 15673999.994494138286 15673999.994494138286 15673999.994494138286 15673999.994494138286 60465.429500277 2024-06-04T10:18:28.823958+00:00 20134800.000402342528 20134799.999987706542 34800.011477309847 8699985646.456434249878 5799996201.450267791748 20099999.988451600075 15673999.998424138874 15674000.009863603860 15674000.009863603860 15674000.009863603860 15674000.009863603860 15674000.009863603860 60465.429511829 2024-06-04T10:18:29.822067+00:00 20134800.000103600323 20134800.000062651932 34800.011411851228 8699985301.376665115356 5799996026.182929992676 20099999.988451600075 15674000.000308968127 15674000.002380808815 15674000.002380808815 15674000.002380808815 15674000.002380808815 15674000.002380808815 60465.429523395 2024-06-04T10:18:30.821349+00:00 20134799.999880857766 20134800.000030711293 34800.011626523672 8699985461.945167541504 5799996115.411881446838 20099999.988451600075 15673999.977953607216 15673999.993020933121 15673999.993020933121 15673999.993020933121 15673999.993020933121 15673999.993020933121 60465.429534941 2024-06-04T10:18:31.818933+00:00 20134799.999871183187 20134799.999938305467 34800.011525046844 8699985397.076599121094 5799996078.749384880066 20099999.988451600075 15674000.006887426600 15673999.996289514005 15673999.996289514005 15673999.996289514005 15673999.996289514005 15673999.996289514005 60465.429546510 2024-06-04T10:18:32.818484+00:00 20134800.000256028026 20134799.999988973141 34800.011414204557 8699985457.225580215454 5799996104.205449104309 20099999.988451600075 15674000.003756316379 15674000.007122702897 15674000.007122702897 15674000.007122702897 15674000.007122702897 15674000.007122702897 60465.429558106 2024-06-04T10:18:33.820319+00:00 20134799.999300442636 20134800.000038545579 34800.011386730017 8699985375.732112884521 5799996062.313916206360 20099999.988451600075 15673999.999457774684 15674000.001109546050 15674000.001109546050 15674000.001109546050 15674000.001109546050 15674000.001109546050 60465.429569656 2024-06-04T10:18:34.818321+00:00 20134800.000496596098 20134799.999999783933 34800.011745233882 8699985618.509279251099 5799996198.640204429626 20099999.988451600075 15673999.989813925698 15673999.994661021978 15673999.994661021978 15673999.994661021978 15673999.994661021978 15673999.994661021978 60465.429581237 2024-06-04T10:18:35.818895+00:00 20134800.000064443797 20134799.999970573932 34800.011439713395 8699985509.720773696899 5799996131.515890121460 20099999.988451600075 15673999.987997174263 15673999.995916102082 15673999.995916102082 15673999.995916102082 15673999.995916102082 15673999.995916102082 60465.429592815 2024-06-04T10:18:36.819194+00:00 20134799.999936372042 20134799.999965988100 34800.011530465810 8699985418.263605117798 5799996089.568674087524 20099999.988451600075 15674000.033604089171 15674000.003662372008 15674000.003662372008 15674000.003662372008 15674000.003662372008 15674000.003662372008 60465.429604398 2024-06-04T10:18:37.819979+00:00 20134800.000088572502 20134800.000066403300 34800.011606307664 8699985489.558534622192 5799996128.376236915588 20099999.988451600075 15673999.993689756840 15674000.007883056998 15674000.007883056998 15674000.007883056998 15674000.007883056998 15674000.007883056998 60465.429616024 2024-06-04T10:18:38.824459+00:00 20134800.000176761299 20134800.000005070120 34800.011500698587 8699985478.468173980713 5799996118.430685043335 20099999.988451600075 15674000.018963659182 15674000.000376418233 15674000.000376418233 15674000.000376418233 15674000.000376418233 15674000.000376418233 60465.429627527 2024-06-04T10:18:39.818314+00:00 20134799.999419473112 20134799.999947927892 34800.011555328572 8699985371.224388122559 5799996067.085051536560 20099999.988451600075 15673999.993450092152 15673999.998493010178 15673999.998493010178 15673999.998493010178 15673999.998493010178 15673999.998493010178 60465.429639393 2024-06-04T10:18:40.843610+00:00 20134800.000491485000 20134800.000032749027 34800.011517177896 8699985598.988554000854 5799996179.377553939819 20099999.988451600075 15673999.984087193385 15673999.998647244647 15673999.998647244647 15673999.998647244647 15673999.998647244647 15673999.998647244647 60465.429650690 2024-06-04T10:18:41.819608+00:00 20134800.000204678625 20134800.000001568347 34800.011559099112 8699985303.338260650635 5799996033.299119949341 20099999.988451600075 15673999.983839858323 15673999.995274705812 15673999.995274705812 15673999.995274705812 15673999.995274705812 15673999.995274705812 60465.429662253 2024-06-04T10:18:42.818621+00:00 20134799.999723158777 20134800.000027667731 34800.011570456591 8699985370.862421035767 5799996067.534440040588 20099999.988451600075 15674000.013868648559 15673999.995828824118 15673999.995828824118 15673999.995828824118 15673999.995828824118 15673999.995828824118 60465.429673830 2024-06-04T10:18:43.818886+00:00 20134800.000197328627 20134800.000091280788 34800.011616218151 8699985569.873937606812 5799996168.946923255920 20099999.988451600075 15674000.030521094799 15674000.006411660463 15674000.006411660463 15674000.006411660463 15674000.006411660463 15674000.006411660463 60465.429685416 2024-06-04T10:18:44.819937+00:00 20134799.999780602753 20134800.000012904406 34800.011410161926 8699985385.873804092407 5799996068.361170768738 20099999.988451600075 15673999.962561469525 15674000.004717662930 15674000.004717662930 15674000.004717662930 15674000.004717662930 15674000.004717662930 60465.429696987 2024-06-04T10:18:45.819681+00:00 20134800.000314578414 20134799.999939307570 34800.011611534828 8699985482.868356704712 5799996125.249004364014 20099999.988451600075 15674000.037213392556 15674000.000276517123 15674000.000276517123 15674000.000276517123 15674000.000276517123 15674000.000276517123 60465.429708546 2024-06-04T10:18:46.818394+00:00 20134799.998833108693 20134800.000045560300 34800.011590346978 8699985308.934799194336 5799996037.399410247803 20099999.988451600075 15673999.978099243715 15673999.997641764581 15673999.997641764581 15673999.997641764581 15673999.997641764581 15673999.997641764581 60465.429720122 2024-06-04T10:18:47.818572+00:00 20134800.000931572169 20134799.999913070351 34800.011387321727 8699985718.309680938721 5799996233.627449989319 20099999.988451600075 15674000.021251162514 15674000.002113403752 15674000.002113403752 15674000.002113403752 15674000.002113403752 15674000.002113403752 60465.429731705 2024-06-04T10:18:48.819325+00:00 20134800.000044859946 20134799.999987471849 34800.011615067066 8699985402.783702850342 5799996085.353863716125 20099999.988451600075 15673999.983008932322 15674000.000632705167 15674000.000632705167 15674000.000632705167 15674000.000632705167 15674000.000632705167 60465.429743429 2024-06-04T10:18:49.832270+00:00 20134799.999893989414 20134800.000024076551 34800.011494139442 8699985352.893913269043 5799996055.370295524597 20099999.988451600075 15673999.980781761929 15673999.994246957824 15673999.994246957824 15673999.994246957824 15673999.994246957824 15673999.994246957824 60465.429754979 2024-06-04T10:18:50.830188+00:00 20134800.000341214240 20134799.999989382923 34800.011605400352 8699985470.370504379272 5799996118.744479179382 20099999.988451600075 15674000.011555938050 15673999.994621504098 15673999.994621504098 15673999.994621504098 15673999.994621504098 15673999.994621504098 60465.429766599 2024-06-04T10:18:51.834106+00:00 20134799.999427638948 20134800.000026337802 34800.011527600043 8699985322.607217788696 5799996041.621151924133 20099999.988451600075 15673999.999613579363 15674000.003442389891 15674000.003442389891 15674000.003442389891 15674000.003442389891 15674000.003442389891 60465.429778144 2024-06-04T10:18:52.831670+00:00 20134799.999895811081 20134799.999992728233 34800.011574242395 8699985615.663846969604 5799996190.092900276184 20099999.988451600075 15674000.010608892888 15674000.006688773632 15674000.006688773632 15674000.006688773632 15674000.006688773632 15674000.006688773632 60465.429789710 2024-06-04T10:18:53.830940+00:00 20134800.000651307404 20134800.000084303319 34800.011574320655 8699985644.000810623169 5799996204.264657974243 20099999.988451600075 15674000.010712942109 15674000.000610053539 15674000.000610053539 15674000.000610053539 15674000.000610053539 15674000.000610053539 60465.429801196 2024-06-04T10:18:54.823374+00:00 20134799.999399628490 20134800.000003095716 34800.011649602711 8699985368.807685852051 5799996069.804862022400 20099999.988451600075 15673999.997784374282 15673999.998141247779 15673999.998141247779 15673999.998141247779 15673999.998141247779 15673999.998141247779 60465.429812874 2024-06-04T10:18:55.832337+00:00 20134800.000758159906 20134800.000038746744 34800.011733537583 8699985680.358800888062 5799996229.077697753906 20099999.988451600075 15673999.997590173036 15674000.000138869509 15674000.000138869509 15674000.000138869509 15674000.000138869509 15674000.000138869509 60465.429824448 2024-06-04T10:18:56.832287+00:00 20134799.999462395906 20134800.000005725771 34800.011437921225 8699985253.636890411377 5799996003.399366378784 20099999.988451600075 15674000.003715788946 15674000.000443425030 15674000.000443425030 15674000.000443425030 15674000.000443425030 15674000.000443425030 60465.429836017 2024-06-04T10:18:57.831873+00:00 20134800.000001985580 20134799.999971777201 34800.011575985234 8699985470.114332199097 5799996117.390760421753 20099999.988451600075 15673999.995925130323 15674000.001830013469 15674000.001830013469 15674000.001830013469 15674000.001830013469 15674000.001830013469 60465.429847554 2024-06-04T10:18:58.828687+00:00 20134800.000487305224 20134800.000020448118 34800.011631294830 8699985457.265335083008 5799996113.270826339722 20099999.988451600075 15673999.977610655129 15674000.000800803304 15674000.000800803304 15674000.000800803304 15674000.000800803304 15674000.000800803304 60465.429859054 2024-06-04T10:18:59.822266+00:00 20134799.999428093433 20134800.000063221902 34800.011487873162 8699985311.590164184570 5799996034.457320213318 20099999.988451600075 15674000.024798613042 15673999.998869903386 15673999.998869903386 15673999.998869903386 15673999.998869903386 15673999.998869903386 60465.429871215 2024-06-04T10:19:00.872939+00:00 20134800.000193450600 20134799.999893140048 34800.011483832437 8699985565.437246322632 5799996161.212495803833 20099999.988451600075 15673999.970174247399 15673999.995073270053 15673999.995073270053 15673999.995073270053 15673999.995073270053 15673999.995073270053 60465.429882320 2024-06-04T10:19:01.832463+00:00 20134800.000158019364 20134799.999995563179 34800.011498014414 8699985512.747539520264 5799996135.458566665649 20099999.988451600075 15673999.991156138480 15673999.998000958934 15673999.998000958934 15673999.998000958934 15673999.998000958934 15673999.998000958934 60465.429893739 2024-06-04T10:19:02.819006+00:00 20134799.999784473330 20134800.000012721866 34800.011451928644 8699985444.199422836304 5799996099.264280319214 20099999.988451600075 15674000.024340456352 15673999.995482651517 15673999.995482651517 15673999.995482651517 15673999.995482651517 15673999.995482651517 60465.429905392 2024-06-04T10:19:03.825901+00:00 20134799.999611675739 20134799.999980557710 34800.011604294792 8699985391.596101760864 5799996079.311208724976 20099999.988451600075 15674000.029030749574 15674000.005398636684 15674000.005398636684 15674000.005398636684 15674000.005398636684 15674000.005398636684 60465.429916881 2024-06-04T10:19:04.818562+00:00 20134800.000197783113 20134799.999907895923 34800.011612259143 8699985572.909711837769 5799996170.299854278564 20099999.988451600075 15673999.973661361262 15674000.002114305273 15674000.002114305273 15674000.002114305273 15674000.002114305273 15674000.002114305273 60465.429928463 2024-06-04T10:19:05.819189+00:00 20134800.000475611538 20134799.999973747879 34800.011516474806 8699985580.724411010742 5799996170.216199874878 20099999.988451600075 15673999.998843288049 15674000.003675758839 15674000.003675758839 15674000.003675758839 15674000.003675758839 15674000.003675758839 60465.429940028 2024-06-04T10:19:06.818402+00:00 20134799.999581772834 20134799.999976526946 34800.011558222759 8699985200.533218383789 5799995981.860102653503 20099999.988451600075 15673999.976865099743 15673999.998219685629 15673999.998219685629 15673999.998219685629 15673999.998219685629 15673999.998219685629 60465.429951606 2024-06-04T10:19:07.818743+00:00 20134800.000061478466 20134799.999988835305 34800.011595642980 8699985482.610641479492 5799996124.457989692688 20099999.988451600075 15674000.032890865579 15673999.995781011879 15673999.995781011879 15673999.995781011879 15673999.995781011879 15673999.995781011879 60465.429963184 2024-06-04T10:19:08.819087+00:00 20134800.000440251082 20134800.000019282103 34800.011517978055 8699985391.956947326660 5799996075.895099639893 20099999.988451600075 15674000.003482352942 15673999.996842900291 15673999.996842900291 15673999.996842900291 15673999.996842900291 15673999.996842900291 60465.429974755 2024-06-04T10:19:09.818854+00:00 20134799.998896248639 20134799.999970573932 34800.011615317642 8699985237.941934585571 5799996002.943410873413 20099999.988451600075 15673999.972783952951 15673999.997001159936 15673999.997001159936 15673999.997001159936 15673999.997001159936 15673999.997001159936 60465.429986353 2024-06-04T10:19:10.820850+00:00 20134800.000447764993 20134800.000049106777 34800.011639062621 8699985793.537279129028 5799996281.730463981628 20099999.988451600075 15673999.986937237903 15674000.007549531758 15674000.007549531758 15674000.007549531758 15674000.007549531758 15674000.007549531758 60465.429997903 2024-06-04T10:19:11.818808+00:00 20134800.000288087875 20134799.999964401126 34800.011438377056 8699985586.384931564331 5799996169.792399406433 20099999.988451600075 15674000.012751678005 15674000.004167435691 15674000.004167435691 15674000.004167435691 15674000.004167435691 15674000.004167435691 60465.430009477 2024-06-04T10:19:12.818836+00:00 20134799.999556198716 20134800.000062812120 34800.011522975001 8699985529.013639450073 5799996144.631665229797 20099999.988451600075 15674000.006304431707 15674000.002450302243 15674000.002450302243 15674000.002450302243 15674000.002450302243 15674000.002450302243 60465.430021047 2024-06-04T10:19:13.818415+00:00 20134799.999993328005 20134800.000024020672 34800.011676766808 8699985696.928369522095 5799996234.997051239014 20099999.988451600075 15674000.010574592277 15673999.996979514137 15673999.996979514137 15673999.996979514137 15673999.996979514137 15673999.996979514137 60465.430032638 2024-06-04T10:19:14.819916+00:00 20134800.000542249531 20134800.000007789582 34800.011526604474 8699985670.190427780151 5799996215.371293067932 20099999.988451600075 15673999.991744214669 15673999.998432129622 15673999.998432129622 15673999.998432129622 15673999.998432129622 15673999.998432129622 60465.430044200 2024-06-04T10:19:15.818857+00:00 20134800.000078856945 20134800.000048603863 34800.011594654083 8699985399.797588348389 5799996083.010286331177 20099999.988451600075 15673999.994295366108 15673999.995887571946 15673999.995887571946 15673999.995887571946 15673999.995887571946 15673999.995887571946 60465.430055775 2024-06-04T10:19:16.818915+00:00 20134799.999667156488 20134800.000030353665 34800.011450900347 8699985344.170682907104 5799996049.207077026367 20099999.988451600075 15673999.980971032754 15674000.000839255750 15674000.000839255750 15674000.000839255750 15674000.000839255750 15674000.000839255750 60465.430067436 2024-06-04T10:19:17.826467+00:00 20134800.000238690525 20134799.999977853149 34800.011600897815 8699985573.265172958374 5799996170.004219055176 20099999.988451600075 15674000.028403664008 15674000.003937585279 15674000.003937585279 15674000.003937585279 15674000.003937585279 15674000.003937585279 60465.430079065 2024-06-04T10:19:18.831259+00:00 20134799.999862741679 20134800.000039454550 34800.011476994514 8699985526.789909362793 5799996141.603943824768 20099999.988451600075 15674000.018475335091 15673999.998254101723 15673999.998254101723 15673999.998254101723 15673999.998254101723 15673999.998254101723 60465.430090494 2024-06-04T10:19:19.818639+00:00 20134800.000180434436 20134799.999951284379 34800.011585805216 8699985452.956150054932 5799996109.220850944519 20099999.988451600075 15673999.987752156332 15674000.000081162900 15674000.000081162900 15674000.000081162900 15674000.000081162900 15674000.000081162900 60465.430102085 2024-06-04T10:19:20.820129+00:00 20134800.000480018556 20134800.000000491738 34800.011616004740 8699985348.703817367554 5799996058.352997779846 20099999.988451600075 15674000.009583646432 15674000.001476889476 15674000.001476889476 15674000.001476889476 15674000.001476889476 15674000.001476889476 60465.430113645 2024-06-04T10:19:21.818900+00:00 20134799.998868379742 20134800.000047955662 34800.011569043323 8699985111.234689712524 5799995937.661699295044 20099999.988451600075 15673999.986295506358 15674000.000147188082 15674000.000147188082 15674000.000147188082 15674000.000147188082 15674000.000147188082 60465.430125266 2024-06-04T10:19:22.822991+00:00 20134800.000600680709 20134799.999914020300 34800.011509224416 8699985633.322933197021 5799996196.213350296021 20099999.988451600075 15673999.995019787923 15673999.998343333602 15673999.998343333602 15673999.998343333602 15673999.998343333602 15673999.998343333602 60465.430136790 2024-06-04T10:19:23.818638+00:00 20134800.000068113208 20134800.000112820417 34800.011641060948 8699985419.179506301880 5799996094.634845733643 20099999.988451600075 15673999.993614505976 15674000.000135535374 15674000.000135535374 15674000.000135535374 15674000.000135535374 15674000.000135535374 60465.430148518 2024-06-04T10:19:24.831981+00:00 20134800.000042852014 20134799.999977026135 34800.011490728706 8699985413.245639801025 5799996085.404046058655 20099999.988451600075 15674000.012844989076 15674000.000305183232 15674000.000305183232 15674000.000305183232 15674000.000305183232 15674000.000305183232 60465.430160072 2024-06-04T10:19:25.830176+00:00 20134799.999643415213 20134799.999975647777 34800.011664517588 8699985511.449806213379 5799996141.747356414795 20099999.988451600075 15673999.996172068641 15673999.999790059403 15673999.999790059403 15673999.999790059403 15673999.999790059403 15673999.999790059403 60465.430171649 2024-06-04T10:19:26.830422+00:00 20134800.000389195979 20134800.000021662563 34800.011511171469 8699985520.797145843506 5799996140.031582832336 20099999.988451600075 15673999.989325381815 15673999.998862007633 15673999.998862007633 15673999.998862007633 15673999.998862007633 15673999.998862007633 60465.430183243 2024-06-04T10:19:27.832229+00:00 20134800.000272385776 20134799.999988030642 34800.011582188636 8699985236.250328063965 5799996000.717228889465 20099999.988451600075 15674000.004459254444 15673999.998913759366 15673999.998913759366 15673999.998913759366 15673999.998913759366 15673999.998913759366 60465.430194818 2024-06-04T10:19:28.832267+00:00 20134799.999304693192 20134800.000070217997 34800.011500503155 8699985262.267314910889 5799996010.322150230408 20099999.988451600075 15673999.989086290821 15674000.001050123945 15674000.001050123945 15674000.001050123945 15674000.001050123945 15674000.001050123945 60465.430206391 2024-06-04T10:19:29.832134+00:00 20134800.000166550279 20134799.999955426902 34800.011624871768 8699985728.554155349731 5799996248.647615432739 20099999.988451600075 15674000.008491603658 15673999.996163414791 15673999.996163414791 15673999.996163414791 15673999.996163414791 15673999.996163414791 60465.430217976 2024-06-04T10:19:30.833101+00:00 20134799.999731618911 20134800.000045835972 34800.011510322627 8699985609.382860183716 5799996184.289083480835 20099999.988451600075 15673999.989852750674 15674000.000297652557 15674000.000297652557 15674000.000297652557 15674000.000297652557 15674000.000297652557 60465.430229461 2024-06-04T10:19:31.825463+00:00 20134800.000755921006 20134800.000020597130 34800.011501195673 8699985572.548809051514 5799996165.491774559021 20099999.988451600075 15674000.011262388900 15674000.004195898771 15674000.004195898771 15674000.004195898771 15674000.004195898771 15674000.004195898771 60465.430241116 2024-06-04T10:19:32.832403+00:00 20134799.999598789960 20134799.999950386584 34800.011570447408 8699985263.553743362427 5799996013.879719734192 20099999.988451600075 15674000.011279240251 15674000.000169325620 15674000.000169325620 15674000.000169325620 15674000.000169325620 15674000.000169325620 60465.430252708 2024-06-04T10:19:33.833934+00:00 20134799.999555151910 20134799.999944202602 34800.011614897769 8699985350.002004623413 5799996058.955959320068 20099999.988451600075 15674000.012094078586 15674000.001788748428 15674000.001788748428 15674000.001788748428 15674000.001788748428 15674000.001788748428 60465.430264126 2024-06-04T10:19:34.820462+00:00 20134800.000891443342 20134800.000049378723 34800.011697348695 8699985753.665235519409 5799996264.223037719727 20099999.988451600075 15674000.003235135227 15674000.001798978075 15674000.001798978075 15674000.001798978075 15674000.001798978075 15674000.001798978075 60465.430275842 2024-06-04T10:19:35.832693+00:00 20134799.999809958041 20134799.999980118126 34800.011655894508 8699985274.788745880127 5799996023.057533264160 20099999.988451600075 15673999.990226509050 15673999.999764405191 15673999.999764405191 15673999.999764405191 15673999.999764405191 15673999.999764405191 60465.430287359 2024-06-04T10:19:36.827803+00:00 20134800.000135514885 20134800.000059705228 34800.011560893043 8699985397.320381164551 5799996080.364935874939 20099999.988451600075 15673999.995639452711 15673999.999332835898 15673999.999332835898 15673999.999332835898 15673999.999332835898 15673999.999332835898 60465.430298968 2024-06-04T10:19:37.830824+00:00 20134799.999844659120 20134800.000020761043 34800.011389220046 8699985248.134666442871 5799995998.619022369385 20099999.988451600075 15674000.011521540582 15674000.000711796805 15674000.000711796805 15674000.000711796805 15674000.000711796805 15674000.000711796805 60465.430310541 2024-06-04T10:19:38.830743+00:00 20134799.999756932259 20134799.999967243522 34800.011686714577 8699985474.965232849121 5799996124.429930686951 20099999.988451600075 15673999.984560696408 15673999.998754849657 15673999.998754849657 15673999.998754849657 15673999.998754849657 15673999.998754849657 60465.430322140 2024-06-04T10:19:39.832924+00:00 20134799.999819271266 20134799.999988630414 34800.011430317172 8699985443.946268081665 5799996098.237207412720 20099999.988451600075 15673999.979524606839 15674000.000246290118 15674000.000246290118 15674000.000246290118 15674000.000246290118 15674000.000246290118 60465.430333708 2024-06-04T10:19:40.832367+00:00 20134800.000180095434 20134800.000045280904 34800.011612307921 8699985557.253940582275 5799996162.473999977112 20099999.988451600075 15674000.009765250608 15673999.996513808146 15673999.996513808146 15673999.996513808146 15673999.996513808146 15673999.996513808146 60465.430345267 2024-06-04T10:19:41.831097+00:00 20134799.999414846301 20134800.000051077455 34800.011549598727 8699985456.011856079102 5799996109.240066528320 20099999.988451600075 15674000.006651746109 15674000.000694906339 15674000.000694906339 15674000.000694906339 15674000.000694906339 15674000.000694906339 60465.430356872 2024-06-04T10:19:42.833719+00:00 20134800.001031402498 20134799.999915853143 34800.011473700797 8699985760.833375930786 5799996258.488410949707 20099999.988451600075 15674000.008305113763 15673999.999907877296 15673999.999907877296 15673999.999907877296 15673999.999907877296 15673999.999907877296 60465.430368416 2024-06-04T10:19:43.831131+00:00 20134799.999403890222 20134799.999945566058 34800.011494481172 8699985207.916118621826 5799995982.895634651184 20099999.988451600075 15673999.986763635650 15673999.995293583721 15673999.995293583721 15673999.995293583721 15673999.995293583721 15673999.995293583721 60465.430379941 2024-06-04T10:19:44.826865+00:00 20134800.000042885542 20134799.999970499426 34800.011581413892 8699985521.371318817139 5799996143.245433807373 20099999.988451600075 15674000.007097328082 15673999.998908162117 15673999.998908162117 15673999.998908162117 15673999.998908162117 15673999.998908162117 60465.430391587 2024-06-04T10:19:45.833098+00:00 20134799.999394737184 20134799.999955087900 34800.011490153964 8699985504.773225784302 5799996131.143862724304 20099999.988451600075 15673999.963567443192 15673999.999026158825 15673999.999026158825 15673999.999026158825 15673999.999026158825 15673999.999026158825 60465.430403121 2024-06-04T10:19:46.829673+00:00 20134800.000349633396 20134800.000036470592 34800.011518501160 8699985659.853544235229 5799996209.865152359009 20099999.988451600075 15674000.026658300310 15673999.999520156533 15673999.999520156533 15673999.999520156533 15673999.999520156533 15673999.999520156533 60465.430414714 2024-06-04T10:19:47.831264+00:00 20134799.999913040549 20134799.999983832240 34800.011575464494 8699985692.007713317871 5799996228.315710067749 20099999.988451600075 15673999.992088574916 15673999.999804873019 15673999.999804873019 15673999.999804873019 15673999.999804873019 15673999.999804873019 60465.430426275 2024-06-04T10:19:48.830175+00:00 20134800.000786960125 20134799.999937459826 34800.011529730778 8699985534.450544357300 5799996147.631559371948 20099999.988451600075 15674000.003797581419 15673999.999835308641 15673999.999835308641 15673999.999835308641 15673999.999835308641 15673999.999835308641 60465.430437860 2024-06-04T10:19:49.831122+00:00 20134799.999719172716 20134799.999975688756 34800.011483869544 8699985266.310693740845 5799996011.650702476501 20099999.988451600075 15673999.969612028450 15673999.999760197476 15673999.999760197476 15673999.999760197476 15673999.999760197476 15673999.999760197476 60465.430449289 2024-06-04T10:19:50.818588+00:00 20134799.999601919204 20134800.000078156590 34800.011612812690 8699985370.784431457520 5799996069.260214805603 20099999.988451600075 15674000.045538598672 15674000.001647900790 15674000.001647900790 15674000.001647900790 15674000.001647900790 15674000.001647900790 60465.430461029 2024-06-04T10:19:51.832874+00:00 20134800.000432208180 20134799.999968029559 34800.011524954520 8699985575.769931793213 5799996168.092197418213 20099999.988451600075 15673999.980209458619 15674000.001667637378 15674000.001667637378 15674000.001667637378 15674000.001667637378 15674000.001667637378 60465.430472541 2024-06-04T10:19:52.827539+00:00 20134799.999937437475 20134800.000062312931 34800.011490271645 8699985256.779512405396 5799996007.151862144470 20099999.988451600075 15674000.025138376281 15674000.002518348396 15674000.002518348396 15674000.002518348396 15674000.002518348396 15674000.002518348396 60465.430484013 2024-06-04T10:19:53.818691+00:00 20134799.999401796609 20134800.000006787479 34800.011535788522 8699985294.396869659424 5799996027.857088088989 20099999.988451600075 15674000.001462843269 15674000.002732550725 15674000.002732550725 15674000.002732550725 15674000.002732550725 15674000.002732550725 60465.430495590 2024-06-04T10:19:54.819017+00:00 20134800.000566873699 20134799.999972458929 34800.011514208119 8699985758.866949081421 5799996259.192954063416 20099999.988451600075 15674000.002523293719 15673999.997456299141 15673999.997456299141 15673999.997456299141 15673999.997456299141 15673999.997456299141 60465.430507306 2024-06-04T10:19:55.831287+00:00 20134800.000394374132 20134799.999964572489 34800.011574091004 8699985572.803390502930 5799996168.656299591064 20099999.988451600075 15673999.978615758941 15673999.994089808315 15673999.994089808315 15673999.994089808315 15673999.994089808315 15673999.994089808315 60465.430518874 2024-06-04T10:19:56.830739+00:00 20134799.999222543091 20134800.000064790249 34800.011423258096 8699985252.378667831421 5799996002.159222602844 20099999.988451600075 15674000.026309603825 15674000.005914872512 15674000.005914872512 15674000.005914872512 15674000.005914872512 15674000.005914872512 60465.430530451 2024-06-04T10:19:57.830941+00:00 20134800.000300116837 20134799.999950613827 34800.011512179226 8699985634.075132369995 5799996196.712503433228 20099999.988451600075 15674000.006132844836 15674000.005669569597 15674000.005669569597 15674000.005669569597 15674000.005669569597 15674000.005669569597 60465.430542053 2024-06-04T10:19:58.833399+00:00 20134799.999940887094 20134800.000011026859 34800.011678441428 8699985497.498764038086 5799996135.351929664612 20099999.988451600075 15674000.004283076152 15673999.994527714327 15673999.994527714327 15673999.994527714327 15673999.994527714327 15673999.994527714327 60465.430553461 2024-06-04T10:19:59.819022+00:00 20134799.999687682837 20134799.999967996031 34800.011514695922 8699985563.132165908813 5799996161.345872879028 20099999.988451600075 15673999.985106484964 15673999.997517293319 15673999.997517293319 15673999.997517293319 15673999.997517293319 15673999.997517293319 60465.430565030 2024-06-04T10:20:00.818621+00:00 20134800.001062061638 20134799.999970756471 34800.011536482853 8699985666.765405654907 5799996214.070283889771 20099999.988451600075 15673999.988260818645 15674000.002852072939 15674000.002852072939 15674000.002852072939 15674000.002852072939 15674000.002852072939 60465.430576622 2024-06-04T10:20:01.820137+00:00 20134799.999222658575 20134800.000099033117 34800.011732660729 8699985196.993658065796 5799995987.358508110046 20099999.988451600075 15673999.960293848068 15674000.000082707033 15674000.000082707033 15674000.000082707033 15674000.000082707033 15674000.000082707033 60465.430588250 2024-06-04T10:20:02.824821+00:00 20134799.999702099711 20134799.999948270619 34800.011497137079 8699985463.913686752319 5799996111.005002975464 20099999.988451600075 15674000.056462837383 15673999.999859487638 15673999.999859487638 15673999.999859487638 15673999.999859487638 15673999.999859487638 60465.430599835 2024-06-04T10:20:03.825704+00:00 20134799.999871451408 20134800.000060632825 34800.011591148635 8699985605.406873703003 5799996185.668766975403 20099999.988451600075 15673999.964743187651 15674000.000467071310 15674000.000467071310 15674000.000467071310 15674000.000467071310 15674000.000467071310 60465.430611415 2024-06-04T10:20:04.826271+00:00 20134800.000508140773 20134799.999951694161 34800.011705211247 8699985686.091033935547 5799996230.763485908508 20099999.988451600075 15674000.026664618403 15674000.001721756533 15674000.001721756533 15674000.001721756533 15674000.001721756533 15674000.001721756533 60465.430622896 2024-06-04T10:20:05.818189+00:00 20134799.999998297542 20134799.999977849424 34800.011560380663 8699985463.919544219971 5799996113.643122673035 20099999.988451600075 15673999.984397433698 15674000.002351414412 15674000.002351414412 15674000.002351414412 15674000.002351414412 15674000.002351414412 60465.430634598 2024-06-04T10:20:06.829266+00:00 20134800.000669971108 20134800.000035673380 34800.011453459119 8699985526.035844802856 5799996140.246220588684 20099999.988451600075 15674000.011091031134 15674000.001807313412 15674000.001807313412 15674000.001807313412 15674000.001807313412 15674000.001807313412 60465.430646052 2024-06-04T10:20:07.818884+00:00 20134799.999991282821 20134800.000008143485 34800.011552620126 8699985092.665721893311 5799995927.692901611328 20099999.988451600075 15674000.004586191848 15673999.999729907140 15673999.999729907140 15673999.999729907140 15673999.999729907140 15673999.999729907140 60465.430657693 2024-06-04T10:20:08.824648+00:00 20134799.999504514039 20134800.000007856637 34800.011664008016 8699985185.269855499268 5799995978.636135101318 20099999.988451600075 15674000.008743939921 15673999.996911980212 15673999.996911980212 15673999.996911980212 15673999.996911980212 15673999.996911980212 60465.430669201 2024-06-04T10:20:09.818938+00:00 20134799.999618280679 20134800.000046409667 34800.011547483686 8699985489.608509063721 5799996125.950279235840 20099999.988451600075 15674000.001034185290 15673999.993699643761 15673999.993699643761 15673999.993699643761 15673999.993699643761 15673999.993699643761 60465.430680852 2024-06-04T10:20:10.825614+00:00 20134800.000404201448 20134799.999951064587 34800.011515781058 8699985465.895952224731 5799996112.773047447205 20099999.988451600075 15673999.995298497379 15674000.004967976362 15674000.004967976362 15674000.004967976362 15674000.004967976362 15674000.004967976362 60465.430692350 2024-06-04T10:20:11.819100+00:00 20134800.000140938908 20134799.999975662678 34800.011569607661 8699985418.015708923340 5799996091.075712203979 20099999.988451600075 15673999.993570603430 15674000.003444066271 15674000.003444066271 15674000.003444066271 15674000.003444066271 15674000.003444066271 60465.430703922 2024-06-04T10:20:12.818863+00:00 20134799.999595735222 20134799.999988529831 34800.011584520842 8699985326.178640365601 5799996045.778558731079 20099999.988451600075 15673999.976855235174 15673999.992840062827 15673999.992840062827 15673999.992840062827 15673999.992840062827 15673999.992840062827 60465.430715556 2024-06-04T10:20:13.824019+00:00 20134799.999956216663 20134800.000021059066 34800.011496760584 8699985592.191152572632 5799996175.128151893616 20099999.988451600075 15674000.013672994450 15674000.002485847101 15674000.002485847101 15674000.002485847101 15674000.002485847101 15674000.002485847101 60465.430727241 2024-06-04T10:20:14.833568+00:00 20134799.999808460474 20134800.000015128404 34800.011466731550 8699985610.300645828247 5799996182.931678771973 20099999.988451600075 15674000.005305862054 15674000.000810131431 15674000.000810131431 15674000.000810131431 15674000.000810131431 15674000.000810131431 60465.430738799 2024-06-04T10:20:15.832203+00:00 20134800.000316627324 20134799.999993283302 34800.011508206153 8699985718.611864089966 5799996238.815387725830 20099999.988451600075 15674000.015296977013 15673999.999131156132 15673999.999131156132 15673999.999131156132 15673999.999131156132 15673999.999131156132 60465.430750224 2024-06-04T10:20:16.819375+00:00 20134799.999641574919 20134800.000057969242 34800.011676659356 8699985561.887537002563 5799996167.472118377686 20099999.988451600075 15673999.982573319227 15674000.004919826984 15674000.004919826984 15674000.004919826984 15674000.004919826984 15674000.004919826984 60465.430761789 2024-06-04T10:20:17.818556+00:00 20134800.000740628690 20134799.999987173826 34800.011604952189 8699985686.571609497070 5799996226.826354980469 20099999.988451600075 15673999.996370153502 15673999.998765608296 15673999.998765608296 15673999.998765608296 15673999.998765608296 15673999.998765608296 60465.430773370 2024-06-04T10:20:18.819116+00:00 20134799.999999627471 20134800.000040218234 34800.011660586235 8699985417.534301757812 5799996094.625793457031 20099999.988451600075 15673999.997574081644 15673999.995990687981 15673999.995990687981 15673999.995990687981 15673999.995990687981 15673999.995990687981 60465.430785101 2024-06-04T10:20:19.832761+00:00 20134800.000091455877 20134800.000015921891 34800.011542281820 8699985431.978834152222 5799996096.918711662292 20099999.988451600075 15674000.006192870438 15673999.999472931027 15673999.999472931027 15673999.999472931027 15673999.999472931027 15673999.999472931027 60465.430796534 2024-06-04T10:20:20.820546+00:00 20134799.999403048307 20134799.999961335212 34800.011632079237 8699985298.311716079712 5799996033.826724052429 20099999.988451600075 15674000.009173190221 15674000.001287318766 15674000.001287318766 15674000.001287318766 15674000.001287318766 15674000.001287318766 60465.430808127 2024-06-04T10:20:21.822180+00:00 20134800.000269118696 20134800.000034350902 34800.011604824198 8699985617.606105804443 5799996192.338284492493 20099999.988451600075 15673999.995079169050 15674000.004233686253 15674000.004233686253 15674000.004233686253 15674000.004233686253 15674000.004233686253 60465.430819659 2024-06-04T10:20:22.818549+00:00 20134799.999885946512 20134799.999935097992 34800.011499403547 8699985505.768053054810 5799996132.026716232300 20099999.988451600075 15673999.973324637860 15673999.995719084516 15673999.995719084516 15673999.995719084516 15673999.995719084516 15673999.995719084516 60465.430831243 2024-06-04T10:20:23.819379+00:00 20134800.000289227813 20134800.000029046088 34800.011615675983 8699985471.866720199585 5799996119.920742988586 20099999.988451600075 15674000.005923382938 15673999.999556293711 15673999.999556293711 15673999.999556293711 15673999.999556293711 15673999.999556293711 60465.430842807 2024-06-04T10:20:24.818507+00:00 20134800.000621255487 20134800.000014878809 34800.011669083287 8699985573.559043884277 5799996172.992200851440 20099999.988451600075 15674000.011799775064 15673999.997665649280 15673999.997665649280 15673999.997665649280 15673999.997665649280 15673999.997665649280 60465.430854394 2024-06-04T10:20:25.819669+00:00 20134799.999431964010 20134800.000027719885 34800.011619226665 8699985107.329961776733 5799995937.800295829773 20099999.988451600075 15674000.029939010739 15673999.999007696286 15673999.999007696286 15673999.999007696286 15673999.999007696286 15673999.999007696286 60465.430865969 2024-06-04T10:20:26.819687+00:00 20134800.000249072909 20134800.000102408230 34800.011584688880 8699985459.438962936401 5799996112.415711402893 20099999.988451600075 15673999.977744909003 15674000.001740142703 15674000.001740142703 15674000.001740142703 15674000.001740142703 15674000.001740142703 60465.430877526 2024-06-04T10:20:27.818286+00:00 20134799.999707605690 20134800.000047508627 34800.011519550360 8699985396.523242950439 5799996078.243752479553 20099999.988451600075 15674000.005515467376 15674000.000337028876 15674000.000337028876 15674000.000337028876 15674000.000337028876 15674000.000337028876 60465.430889246 2024-06-04T10:20:28.830821+00:00 20134800.000088948756 20134799.999988168478 34800.011670420812 8699985510.700637817383 5799996141.618728637695 20099999.988451600075 15673999.985642658547 15674000.000692056492 15674000.000692056492 15674000.000692056492 15674000.000692056492 15674000.000692056492 60465.430900676 2024-06-04T10:20:29.818430+00:00 20134799.999973066151 20134799.999979026616 34800.011449119731 8699985448.680801391602 5799996101.387932777405 20099999.988451600075 15674000.016007931903 15673999.999643763527 15673999.999643763527 15673999.999643763527 15673999.999643763527 15673999.999643763527 60465.430912260 2024-06-04T10:20:30.819296+00:00 20134799.999696373940 20134799.999965466559 34800.011596933909 8699985376.693784713745 5799996071.553342819214 20099999.988451600075 15674000.005753615871 15674000.000025266781 15674000.000025266781 15674000.000025266781 15674000.000025266781 15674000.000025266781 60465.430923886 2024-06-04T10:20:31.823713+00:00 20134799.999877214432 20134799.999990347773 34800.011551669275 8699985440.089979171753 5799996101.365417480469 20099999.988451600075 15674000.019125912338 15674000.000760331750 15674000.000760331750 15674000.000760331750 15674000.000760331750 15674000.000760331750 60465.430935399 2024-06-04T10:20:32.818485+00:00 20134800.000244073570 20134800.000023350120 34800.011710056373 8699985698.407630920410 5799996237.123732566833 20099999.988451600075 15673999.973511174321 15674000.000007577240 15674000.000007577240 15674000.000007577240 15674000.000007577240 15674000.000007577240 60465.430947163 2024-06-04T10:20:33.834880+00:00 20134799.999976634979 20134800.000010494143 34800.011518748550 8699985437.919464111328 5799996098.908455848694 20099999.988451600075 15673999.996304122731 15674000.003712981939 15674000.003712981939 15674000.003712981939 15674000.003712981939 15674000.003712981939 60465.430958547 2024-06-04T10:20:34.818433+00:00 20134800.000602733344 20134799.999982964247 34800.011408465281 8699985568.732192993164 5799996159.719677925110 20099999.988451600075 15673999.997379004955 15673999.999861860648 15673999.999861860648 15673999.999861860648 15673999.999861860648 15673999.999861860648 60465.430970124 2024-06-04T10:20:35.818731+00:00 20134799.999148964882 20134799.999888285995 34800.011571451243 8699985130.913200378418 5799995947.601273536682 20099999.988451600075 15673999.980119653046 15673999.998375860974 15673999.998375860974 15673999.998375860974 15673999.998375860974 15673999.998375860974 60465.430981717 2024-06-04T10:20:36.820345+00:00 20134799.999900288880 20134799.999995578080 34800.011499844528 8699985631.248176574707 5799996194.785150527954 20099999.988451600075 15674000.027717035264 15673999.995265053585 15673999.995265053585 15673999.995265053585 15673999.995265053585 15673999.995265053585 60465.430993280 2024-06-04T10:20:37.819405+00:00 20134799.999817036092 20134799.999988701195 34800.011564527442 8699985560.176988601685 5799996161.944685935974 20099999.988451600075 15674000.007363075390 15674000.001082571223 15674000.001082571223 15674000.001082571223 15674000.001082571223 15674000.001082571223 60465.431004850 2024-06-04T10:20:38.819077+00:00 20134799.999899677932 20134799.999989692122 34800.011650465771 8699985690.572410583496 5799996230.723181724548 20099999.988451600075 15674000.003759883344 15674000.006275933236 15674000.006275933236 15674000.006275933236 15674000.006275933236 15674000.006275933236 60465.431016414 2024-06-04T10:20:39.818215+00:00 20134800.000221688300 20134800.000034056604 34800.011627690146 8699985675.343448638916 5799996222.159710884094 20099999.988451600075 15673999.982686772943 15674000.001669060439 15674000.001669060439 15674000.001669060439 15674000.001669060439 15674000.001669060439 60465.431028052 2024-06-04T10:20:40.823701+00:00 20134800.000611837953 20134800.000075280666 34800.011538092986 8699985681.707054138184 5799996221.608301162720 20099999.988451600075 15673999.999937787652 15674000.000078544021 15674000.000078544021 15674000.000078544021 15674000.000078544021 15674000.000078544021 60465.431039576 2024-06-04T10:20:41.819370+00:00 20134799.999412767589 20134799.999977137893 34800.011511917684 8699985393.283645629883 5799996076.305951118469 20099999.988451600075 15673999.992994138971 15673999.999935701489 15673999.999935701489 15673999.999935701489 15673999.999935701489 15673999.999935701489 60465.431051144 2024-06-04T10:20:42.818875+00:00 20134800.000457253307 20134800.000029921532 34800.011614758339 8699985552.211496353149 5799996160.054918289185 20099999.988451600075 15674000.024675784633 15674000.000151220709 15674000.000151220709 15674000.000151220709 15674000.000151220709 15674000.000151220709 60465.431062718 2024-06-04T10:20:43.818813+00:00 20134800.000256571919 20134800.000018298626 34800.011519657644 8699985411.698266983032 5799996085.835766792297 20099999.988451600075 15673999.988788904622 15674000.000008525327 15674000.000008525327 15674000.000008525327 15674000.000008525327 15674000.000008525327 60465.431074284 2024-06-04T10:20:44.818115+00:00 20134799.999720402062 20134799.999984171242 34800.011534334517 8699985396.937973022461 5799996079.067129135132 20099999.988451600075 15673999.973809011281 15673999.999823281541 15673999.999823281541 15673999.999823281541 15673999.999823281541 15673999.999823281541 60465.431085925 2024-06-04T10:20:45.823914+00:00 20134799.999446380883 20134800.000010456890 34800.011548422473 8699985538.979642868042 5799996150.674989700317 20099999.988451600075 15674000.011382639408 15673999.993133280426 15673999.993133280426 15673999.993133280426 15673999.993133280426 15673999.993133280426 60465.431097438 2024-06-04T10:20:46.818625+00:00 20134800.000686161220 20134799.999997515231 34800.011619671517 8699985769.471073150635 5799996268.889416694641 20099999.988451600075 15674000.029577391222 15673999.997096123174 15673999.997096123174 15673999.997096123174 15673999.997096123174 15673999.997096123174 60465.431109016 2024-06-04T10:20:47.818992+00:00 20134799.999630492181 20134800.000062409788 34800.011607965331 8699985522.923648834229 5799996145.127927780151 20099999.988451600075 15673999.967968363315 15674000.006534906104 15674000.006534906104 15674000.006534906104 15674000.006534906104 15674000.006534906104 60465.431120721 2024-06-04T10:20:48.830249+00:00 20134800.000203605741 20134800.000021044165 34800.011569276779 8699985584.153669357300 5799996174.130923271179 20099999.988451600075 15674000.032561844215 15674000.003051318228 15674000.003051318228 15674000.003051318228 15674000.003051318228 15674000.003051318228 60465.431132326 2024-06-04T10:20:49.832974+00:00 20134799.999778956175 20134799.999974370003 34800.011580557577 8699985489.107576370239 5799996127.077898025513 20099999.988451600075 15673999.976574512199 15673999.998806584626 15673999.998806584626 15673999.998806584626 15673999.998806584626 15673999.998806584626 60465.431143860 2024-06-04T10:20:50.829543+00:00 20134800.000530708581 20134800.000005040318 34800.011602649123 8699985538.589162826538 5799996152.739172935486 20099999.988451600075 15674000.011490559205 15673999.999904690310 15673999.999904690310 15673999.999904690310 15673999.999904690310 15673999.999904690310 60465.431155475 2024-06-04T10:20:51.833062+00:00 20134799.999142706394 20134799.999947693199 34800.011481781985 8699985263.309093475342 5799996010.062996864319 20099999.988451600075 15673999.999128108844 15673999.999800877646 15673999.999800877646 15673999.999800877646 15673999.999800877646 15673999.999800877646 60465.431167018 2024-06-04T10:20:52.830323+00:00 20134800.000298853964 20134800.000033751130 34800.011469370220 8699985729.701633453369 5799996242.742106437683 20099999.988451600075 15673999.985388986766 15674000.000863816589 15674000.000863816589 15674000.000863816589 15674000.000863816589 15674000.000863816589 60465.431178604 2024-06-04T10:20:53.831414+00:00 20134799.999477438629 20134799.999989923090 34800.011592071831 8699985749.666263580322 5799996257.836993217468 20099999.988451600075 15673999.976679129526 15674000.001360654831 15674000.001360654831 15674000.001360654831 15674000.001360654831 15674000.001360654831 60465.431190165 2024-06-04T10:20:54.830234+00:00 20134800.001041136682 20134800.000016573817 34800.011496425635 8699985791.607574462891 5799996274.822379112244 20099999.988451600075 15674000.030094210058 15673999.999938827008 15673999.999938827008 15673999.999938827008 15673999.999938827008 15673999.999938827008 60465.431201768 2024-06-04T10:20:55.832755+00:00 20134799.999737598002 20134800.000064820051 34800.011450033577 8699985425.301639556885 5799996089.736392021179 20099999.988451600075 15674000.011900749058 15674000.001364056021 15674000.001364056021 15674000.001364056021 15674000.001364056021 15674000.001364056021 60465.431213183 2024-06-04T10:20:56.819007+00:00 20134799.999409481883 20134799.999912366271 34800.011489675810 8699985578.313932418823 5799996167.894330978394 20099999.988451600075 15674000.000678097829 15673999.999524461105 15673999.999524461105 15673999.999524461105 15673999.999524461105 15673999.999524461105 60465.431224758 2024-06-04T10:20:57.819069+00:00 20134800.000920642167 20134800.000079371035 34800.011506710674 8699985908.250421524048 5799996333.572371482849 20099999.988451600075 15673999.979184370488 15673999.998855022714 15673999.998855022714 15673999.998855022714 15673999.998855022714 15673999.998855022714 60465.431236411 2024-06-04T10:20:58.825942+00:00 20134799.999783623964 20134799.999993123114 34800.011485946161 8699985329.174077987671 5799996043.168993949890 20099999.988451600075 15674000.030431017280 15673999.999569145963 15673999.999569145963 15673999.999569145963 15673999.999569145963 15673999.999569145963 60465.431248163 2024-06-04T10:20:59.841269+00:00 20134799.999585643411 20134799.999980974942 34800.011514001970 8699985378.206388473511 5799996068.854146003723 20099999.988451600075 15673999.967486303300 15674000.001083781943 15674000.001083781943 15674000.001083781943 15674000.001083781943 15674000.001083781943 60465.431259552 2024-06-04T10:21:00.825267+00:00 20134800.000337153673 20134800.000004567206 34800.011522231172 8699985633.449546813965 5799996196.818612098694 20099999.988451600075 15674000.028301799670 15673999.999643649906 15673999.999643649906 15673999.999643649906 15673999.999643649906 15673999.999643649906 60465.431271269 2024-06-04T10:21:01.837651+00:00 20134799.999615620822 20134800.000085446984 34800.011658995696 8699985519.930631637573 5799996145.757693290710 20099999.988451600075 15673999.991494189948 15673999.998994078487 15673999.998994078487 15673999.998994078487 15673999.998994078487 15673999.998994078487 60465.431282658 2024-06-04T10:21:02.821628+00:00 20134800.000014349818 20134799.999901447445 34800.011524718640 8699985623.740297317505 5799996192.067631721497 20099999.988451600075 15673999.989180941135 15673999.993321411312 15673999.993321411312 15673999.993321411312 15673999.993321411312 15673999.993321411312 60465.431294287 2024-06-04T10:21:03.826379+00:00 20134800.000629276037 20134799.999967496842 34800.011529802003 8699985678.309505462646 5799996219.564040184021 20099999.988451600075 15673999.986280325800 15674000.000401880592 15674000.000401880592 15674000.000401880592 15674000.000401880592 15674000.000401880592 60465.431305776 2024-06-04T10:21:04.819069+00:00 20134799.999615110457 20134799.999982014298 34800.011407580430 8699985447.389352798462 5799996099.011384010315 20099999.988451600075 15674000.028660232201 15674000.006135087460 15674000.006135087460 15674000.006135087460 15674000.006135087460 15674000.006135087460 60465.431317351 2024-06-04T10:21:05.819141+00:00 20134799.999748047441 20134800.000005859882 34800.011529407471 8699985461.641010284424 5799996111.213339805603 20099999.988451600075 15674000.000028455630 15674000.001441154629 15674000.001441154629 15674000.001441154629 15674000.001441154629 15674000.001441154629 60465.431328913 2024-06-04T10:21:06.818117+00:00 20134800.000651605427 20134799.999995246530 34800.011568613198 8699985524.908052444458 5799996144.480450630188 20099999.988451600075 15673999.971682524309 15673999.998978219926 15673999.998978219926 15673999.998978219926 15673999.998978219926 15673999.998978219926 60465.431340537 2024-06-04T10:21:07.822419+00:00 20134799.999589137733 20134799.999976292253 34800.011454330153 8699985249.803575515747 5799996002.166399002075 20099999.988451600075 15674000.027319390327 15673999.995453495532 15673999.995453495532 15673999.995453495532 15673999.995453495532 15673999.995453495532 60465.431352072 2024-06-04T10:21:08.819052+00:00 20134800.000146858394 20134799.999975718558 34800.011559942439 8699985468.329729080200 5799996115.829998016357 20099999.988451600075 15673999.951390851289 15673999.995761903003 15673999.995761903003 15673999.995761903003 15673999.995761903003 15673999.995761903003 60465.431363657 2024-06-04T10:21:09.819951+00:00 20134800.000071648508 20134800.000034846365 34800.011684605663 8699985492.428176879883 5799996133.073532104492 20099999.988451600075 15674000.026116533205 15673999.998242653906 15673999.998242653906 15673999.998242653906 15673999.998242653906 15673999.998242653906 60465.431375298 2024-06-04T10:21:10.825718+00:00 20134799.999763377011 20134799.999990932643 34800.011468287434 8699985383.294115066528 5799996069.493219375610 20099999.988451600075 15674000.006127076223 15674000.000300053507 15674000.000300053507 15674000.000300053507 15674000.000300053507 15674000.000300053507 60465.431386937 2024-06-04T10:21:11.831344+00:00 20134800.000125378370 20134800.000046085566 34800.011633006077 8699985408.134096145630 5799996088.776501655579 20099999.988451600075 15674000.005538882688 15674000.007981739938 15674000.007981739938 15674000.007981739938 15674000.007981739938 15674000.007981739938 60465.431398408 2024-06-04T10:21:12.822455+00:00 20134800.000139076263 20134800.000037390739 34800.011544848559 8699985473.783674240112 5799996117.928028106689 20099999.988451600075 15673999.993094695732 15674000.003963621333 15674000.003963621333 15674000.003963621333 15674000.003963621333 15674000.003963621333 60465.431409942 2024-06-04T10:21:13.818939+00:00 20134799.999881923199 20134800.000027809292 34800.011634661969 8699985447.708551406860 5799996108.632706642151 20099999.988451600075 15674000.002402417362 15673999.999644041061 15673999.999644041061 15673999.999644041061 15673999.999644041061 15673999.999644041061 60465.431421516 2024-06-04T10:21:14.818974+00:00 20134800.000766962767 20134800.000037804246 34800.011588072121 8699985551.073556900024 5799996158.373950958252 20099999.988451600075 15673999.997143175453 15673999.998200599104 15673999.998200599104 15673999.998200599104 15673999.998200599104 15673999.998200599104 60465.431433106 2024-06-04T10:21:15.820372+00:00 20134799.999794419855 20134799.999979533255 34800.011602900340 8699985122.430114746094 5799995944.670037269592 20099999.988451600075 15674000.005004497245 15673999.995865851641 15673999.995865851641 15673999.995865851641 15673999.995865851641 15673999.995865851641 60465.431444663 2024-06-04T10:21:16.818854+00:00 20134800.000137146562 20134800.000039499253 34800.011571914954 8699985193.458444595337 5799995978.893140792847 20099999.988451600075 15673999.978653000668 15673999.994545219466 15673999.994545219466 15673999.994545219466 15673999.994545219466 15673999.994545219466 60465.431456232 2024-06-04T10:21:17.818445+00:00 20134799.999783109874 20134799.999906007200 34800.011480189736 8699985108.797107696533 5799995932.740579605103 20099999.988451600075 15674000.035161193460 15674000.003939358518 15674000.003939358518 15674000.003939358518 15674000.003939358518 15674000.003939358518 60465.431467803 2024-06-04T10:21:18.818191+00:00 20134799.999481938779 20134799.999976076186 34800.011440700328 8699985342.472337722778 5799996047.932807922363 20099999.988451600075 15673999.976351436228 15674000.000823428854 15674000.000823428854 15674000.000823428854 15674000.000823428854 15674000.000823428854 60465.431479382 2024-06-04T10:21:19.818627+00:00 20134799.999804437160 20134800.000047452748 34800.011551586773 8699985456.183156967163 5799996109.408475875854 20099999.988451600075 15673999.992001550272 15674000.000085107982 15674000.000085107982 15674000.000085107982 15674000.000085107982 15674000.000085107982 60465.431490953 2024-06-04T10:21:20.818359+00:00 20134800.000003498048 20134799.999980658293 34800.011471835052 8699985652.381093978882 5799996204.184477806091 20099999.988451600075 15674000.031946884468 15674000.003850221634 15674000.003850221634 15674000.003850221634 15674000.003850221634 15674000.003850221634 60465.431502533 2024-06-04T10:21:21.818872+00:00 20134800.000341366976 20134799.999940659851 34800.011507951014 8699985532.928173065186 5799996145.962854385376 20099999.988451600075 15673999.971647989005 15673999.999833684415 15673999.999833684415 15673999.999833684415 15673999.999833684415 15673999.999833684415 60465.431514103 2024-06-04T10:21:22.818475+00:00 20134800.000432018191 20134800.000009778887 34800.011658543415 8699985389.674947738647 5799996080.610928535461 20099999.988451600075 15674000.017633678392 15674000.000137908384 15674000.000137908384 15674000.000137908384 15674000.000137908384 15674000.000137908384 60465.431525674 2024-06-04T10:21:23.818234+00:00 20134799.999545153230 20134800.000029105693 34800.011554094504 8699985177.348077774048 5799995970.095443725586 20099999.988451600075 15674000.001070240512 15673999.999462496489 15673999.999462496489 15673999.999462496489 15673999.999462496489 15673999.999462496489 60465.431537254 2024-06-04T10:21:24.818702+00:00 20134799.999920058995 20134799.999973103404 34800.011698534043 8699985511.020748138428 5799996142.950112342834 20099999.988451600075 15673999.979351764545 15673999.993088442832 15673999.993088442832 15673999.993088442832 15673999.993088442832 15673999.993088442832 60465.431548824 2024-06-04T10:21:25.818339+00:00 20134799.999936904758 20134800.000078205019 34800.011589815454 8699985537.635999679565 5799996151.727787971497 20099999.988451600075 15674000.002802295610 15673999.998923122883 15673999.998923122883 15673999.998923122883 15673999.998923122883 15673999.998923122883 60465.431560423 2024-06-04T10:21:26.820546+00:00 20134799.999971702695 20134800.000065062195 34800.011553217446 8699985590.920536041260 5799996176.845116615295 20099999.988451600075 15673999.995291035622 15674000.002396443859 15674000.002396443859 15674000.002396443859 15674000.002396443859 15674000.002396443859 60465.431571992 2024-06-04T10:21:27.820084+00:00 20134800.000072252005 20134800.000023931265 34800.011480855872 8699985624.015520095825 5799996190.377551078796 20099999.988451600075 15674000.002868700773 15674000.004810402170 15674000.004810402170 15674000.004810402170 15674000.004810402170 15674000.004810402170 60465.431583554 2024-06-04T10:21:28.819083+00:00 20134800.000176761299 20134799.999945193529 34800.011596172641 8699985514.723848342896 5799996140.536586761475 20099999.988451600075 15674000.016703702509 15674000.000199226663 15674000.000199226663 15674000.000199226663 15674000.000199226663 15674000.000199226663 60465.431595136 2024-06-04T10:21:29.819805+00:00 20134800.000273745507 20134800.000030219555 34800.011616191463 8699985523.604633331299 5799996145.811099052429 20099999.988451600075 15673999.988111997023 15673999.993097178638 15673999.993097178638 15673999.993097178638 15673999.993097178638 15673999.993097178638 60465.431606730 2024-06-04T10:21:30.821484+00:00 20134799.999990824610 20134800.000084333122 34800.011558984523 8699985363.898050308228 5799996063.574185371399 20099999.988451600075 15674000.009150495753 15674000.002110503614 15674000.002110503614 15674000.002110503614 15674000.002110503614 15674000.002110503614 60465.431618278 2024-06-04T10:21:31.819248+00:00 20134799.999846670777 20134799.999927021563 34800.011444892159 8699985406.786132812500 5799996080.264389991760 20099999.988451600075 15674000.037960160524 15674000.004432899877 15674000.004432899877 15674000.004432899877 15674000.004432899877 15674000.004432899877 60465.431629845 2024-06-04T10:21:32.818649+00:00 20134800.000279363245 20134800.000037502497 34800.011654816146 8699985507.381032943726 5799996139.308690071106 20099999.988451600075 15673999.952925818041 15674000.002214677632 15674000.002214677632 15674000.002214677632 15674000.002214677632 15674000.002214677632 60465.431641414 2024-06-04T10:21:33.818141+00:00 20134799.999829627573 20134799.999988596886 34800.011518440188 8699985288.269376754761 5799996024.070559501648 20099999.988451600075 15673999.993937768042 15673999.994890892878 15673999.994890892878 15673999.994890892878 15673999.994890892878 15673999.994890892878 60465.431652995 2024-06-04T10:21:34.818783+00:00 20134799.999651290476 20134799.999957852066 34800.011466251621 8699985338.491764068604 5799996047.007223129272 20099999.988451600075 15674000.020879903808 15673999.998975604773 15673999.998975604773 15673999.998975604773 15673999.998975604773 15673999.998975604773 60465.431664573 2024-06-04T10:21:35.819128+00:00 20134800.000050399452 20134799.999984346330 34800.011644631530 8699985536.135654449463 5799996153.261685371399 20099999.988451600075 15674000.006334790960 15673999.995760081336 15673999.995760081336 15673999.995760081336 15673999.995760081336 15673999.995760081336 60465.431676144 2024-06-04T10:21:36.818816+00:00 20134799.999757461250 20134799.999980345368 34800.011662616336 8699985419.866167068481 5799996095.876298904419 20099999.988451600075 15673999.990363607183 15674000.002662202343 15674000.002662202343 15674000.002662202343 15674000.002662202343 15674000.002662202343 60465.431687715 2024-06-04T10:21:37.818538+00:00 20134800.001059822738 20134800.000023081899 34800.011435482586 8699985573.318956375122 5799996163.138767242432 20099999.988451600075 15674000.020958220586 15674000.001166120172 15674000.001166120172 15674000.001166120172 15674000.001166120172 15674000.001166120172 60465.431699299 2024-06-04T10:21:38.819406+00:00 20134799.999434012920 20134799.999992664903 34800.011528045543 8699985106.750719070435 5799995933.711463928223 20099999.988451600075 15673999.960811121389 15674000.000088294968 15674000.000088294968 15674000.000088294968 15674000.000088294968 15674000.000088294968 60465.431710863 2024-06-04T10:21:39.818549+00:00 20134800.000556670129 20134800.000046961010 34800.011563921398 8699985505.773269653320 5799996134.717577934265 20099999.988451600075 15674000.019693279639 15674000.001860696822 15674000.001860696822 15674000.001860696822 15674000.001860696822 15674000.001860696822 60465.431722433 2024-06-04T10:21:40.818191+00:00 20134799.998944140971 20134800.000013314188 34800.011436527260 8699984961.646688461304 5799995857.346180915833 20099999.988451600075 15673999.996395569295 15673999.999520644546 15673999.999520644546 15673999.999520644546 15673999.999520644546 15673999.999520644546 60465.431734025 2024-06-04T10:21:41.819796+00:00 20134800.000412095338 20134799.999915625900 34800.011525168557 8699985522.867301940918 5799996141.649882316589 20099999.988451600075 15674000.018342563882 15674000.001754868776 15674000.001754868776 15674000.001754868776 15674000.001754868776 15674000.001754868776 60465.431745582 2024-06-04T10:21:42.818268+00:00 20134800.000323835760 20134800.000045325607 34800.011568587637 8699985468.873975753784 5799996116.462338447571 20099999.988451600075 15673999.984387872741 15673999.998796217144 15673999.998796217144 15673999.998796217144 15673999.998796217144 15673999.998796217144 60465.431757159 2024-06-04T10:21:43.818558+00:00 20134799.999281849712 20134799.999963339418 34800.011487752505 8699985183.290582656860 5799995970.302515983582 20099999.988451600075 15674000.019810831174 15673999.998839512467 15673999.998839512467 15673999.998839512467 15673999.998839512467 15673999.998839512467 60465.431768735 2024-06-04T10:21:44.818694+00:00 20134800.000004258007 20134799.999941710383 34800.011550376847 8699985518.264842987061 5799996140.398999214172 20099999.988451600075 15673999.982557158917 15673999.996843967587 15673999.996843967587 15673999.996843967587 15673999.996843967587 15673999.996843967587 60465.431780304 2024-06-04T10:21:45.818242+00:00 20134800.000337954611 20134800.000044610351 34800.011675177724 8699985701.267402648926 5799996237.100332260132 20099999.988451600075 15673999.982142031193 15674000.001893457025 15674000.001893457025 15674000.001893457025 15674000.001893457025 15674000.001893457025 60465.431791885 2024-06-04T10:21:46.818831+00:00 20134799.999713443220 20134799.999985910952 34800.011358516327 8699985389.669153213501 5799996068.106959342957 20099999.988451600075 15673999.988678598776 15674000.001629365608 15674000.001629365608 15674000.001629365608 15674000.001629365608 15674000.001629365608 60465.431803452 2024-06-04T10:21:47.818272+00:00 20134800.000209312886 20134800.000002447516 34800.011454446852 8699985737.292638778687 5799996245.915828704834 20099999.988451600075 15674000.035220110789 15673999.998246397823 15673999.998246397823 15673999.998246397823 15673999.998246397823 15673999.998246397823 60465.431815031 2024-06-04T10:21:48.818728+00:00 20134799.999983239919 20134799.999987326562 34800.011526398899 8699985542.059471130371 5799996151.297229766846 20099999.988451600075 15673999.999913496897 15674000.004119848832 15674000.004119848832 15674000.004119848832 15674000.004119848832 15674000.004119848832 60465.431826606 2024-06-04T10:21:49.818790+00:00 20134799.999790474772 20134800.000005856156 34800.011612206203 8699985367.436531066895 5799996067.561071395874 20099999.988451600075 15673999.963999081403 15674000.000882333145 15674000.000882333145 15674000.000882333145 15674000.000882333145 15674000.000882333145 60465.431838175 2024-06-04T10:21:50.818301+00:00 20134799.999584879726 20134799.999964762479 34800.011605310945 8699985568.152187347412 5799996167.631599426270 20099999.988451600075 15674000.033994775265 15674000.000258598477 15674000.000258598477 15674000.000258598477 15674000.000258598477 15674000.000258598477 60465.431849752 2024-06-04T10:21:51.818541+00:00 20134800.000302135944 20134800.000008907169 34800.011529490526 8699985702.296192169189 5799996231.544402122498 20099999.988451600075 15673999.967920061201 15673999.995723541826 15673999.995723541826 15673999.995723541826 15673999.995723541826 15673999.995723541826 60465.431861325 2024-06-04T10:21:52.818470+00:00 20134800.000814169645 20134800.000012960285 34800.011575464625 8699985614.441967010498 5799996189.532875061035 20099999.988451600075 15674000.000309424475 15673999.999285848811 15673999.999285848811 15673999.999285848811 15673999.999285848811 15673999.999285848811 60465.431872901 2024-06-04T10:21:53.818656+00:00 20134799.999694924802 20134800.000027589500 34800.011546037109 8699985208.365413665771 5799995985.268439292908 20099999.988451600075 15674000.002885013819 15674000.000998500735 15674000.000998500735 15674000.000998500735 15674000.000998500735 15674000.000998500735 60465.431884474 2024-06-04T10:21:54.818541+00:00 20134799.998848810792 20134800.000044122338 34800.011673967325 8699985284.266212463379 5799996028.549285888672 20099999.988451600075 15674000.037965469062 15674000.003206713125 15674000.003206713125 15674000.003206713125 15674000.003206713125 15674000.003206713125 60465.431896057 2024-06-04T10:21:55.819317+00:00 20134800.000729925931 20134799.999979306012 34800.011633467664 8699985934.850677490234 5799996352.154045104980 20099999.988451600075 15673999.997346486896 15674000.000755848363 15674000.000755848363 15674000.000755848363 15674000.000755848363 15674000.000755848363 60465.431907619 2024-06-04T10:21:56.818284+00:00 20134800.000305321068 20134800.000011574477 34800.011585015840 8699985662.531061172485 5799996213.975400924683 20099999.988451600075 15674000.001987831667 15673999.999978482723 15673999.999978482723 15673999.999978482723 15673999.999978482723 15673999.999978482723 60465.431919198 2024-06-04T10:21:57.818674+00:00 20134800.000111792237 20134800.000051718205 34800.011593612064 8699985471.148511886597 5799996118.642294883728 20099999.988451600075 15673999.967042986304 15673999.999829888344 15673999.999829888344 15673999.999829888344 15673999.999829888344 15673999.999829888344 60465.431930777 2024-06-04T10:21:58.819155+00:00 20134799.999560147524 20134800.000038888305 34800.011710953942 8699985419.479169845581 5799996097.696888923645 20099999.988451600075 15674000.036214662716 15673999.998685369268 15673999.998685369268 15673999.998685369268 15673999.998685369268 15673999.998685369268 60465.431942350 2024-06-04T10:21:59.819011+00:00 20134800.000429019332 20134799.999986872077 34800.011474535044 8699985536.575708389282 5799996146.394351005554 20099999.988451600075 15673999.997490756214 15674000.000728474930 15674000.000728474930 15674000.000728474930 15674000.000728474930 15674000.000728474930 60465.431954037 2024-06-04T10:22:00.828831+00:00 20134800.000313665718 20134800.000030081719 34800.011493346756 8699985556.696134567261 5799996157.238382339478 20099999.988451600075 15673999.974960239604 15673999.999814679846 15673999.999814679846 15673999.999814679846 15673999.999814679846 15673999.999814679846 60465.431965691 2024-06-04T10:22:01.835665+00:00 20134799.999334517866 20134800.000019960105 34800.011610272661 8699985438.530088424683 5799996103.027290344238 20099999.988451600075 15673999.992472767830 15674000.000894587487 15674000.000894587487 15674000.000894587487 15674000.000894587487 15674000.000894587487 60465.431977248 2024-06-04T10:22:02.834255+00:00 20134800.000079087913 20134799.999923624098 34800.011571688818 8699985599.021272659302 5799996181.665212631226 20099999.988451600075 15674000.014657905325 15674000.000838780776 15674000.000838780776 15674000.000838780776 15674000.000838780776 15674000.000838780776 60465.431988697 2024-06-04T10:22:03.823470+00:00 20134799.999959178269 20134800.000080183148 34800.011564091415 8699985584.162033081055 5799996173.919032096863 20099999.988451600075 15673999.990487840027 15673999.999205099419 15673999.999205099419 15673999.999205099419 15673999.999205099419 15673999.999205099419 60465.432000413 2024-06-04T10:22:04.835696+00:00 20134800.000892713666 20134799.999981101602 34800.011568833710 8699985644.021955490112 5799996204.046614646912 20099999.988451600075 15674000.018727065995 15673999.996207358316 15673999.996207358316 15673999.996207358316 15673999.996207358316 15673999.996207358316 60465.432011968 2024-06-04T10:22:05.834095+00:00 20134799.999565076083 20134800.000089585781 34800.011480907306 8699985244.683546066284 5799996000.713797569275 20099999.988451600075 15673999.973419314250 15673999.994615014642 15673999.994615014642 15673999.994615014642 15673999.994615014642 15673999.994615014642 60465.432023447 2024-06-04T10:22:06.825842+00:00 20134799.999285724014 20134799.999958142638 34800.011523834175 8699985339.409866333008 5799996049.865584373474 20099999.988451600075 15674000.011212835088 15674000.002115298063 15674000.002115298063 15674000.002115298063 15674000.002115298063 15674000.002115298063 60465.432034967 2024-06-04T10:22:07.821123+00:00 20134800.000213112682 20134799.999967258424 34800.011572410192 8699985685.462430953979 5799996224.915875434875 20099999.988451600075 15674000.021930042654 15674000.004177030176 15674000.004177030176 15674000.004177030176 15674000.004177030176 15674000.004177030176 60465.432046749 2024-06-04T10:22:08.839133+00:00 20134800.000290594995 20134799.999996528029 34800.011602311235 8699985583.181650161743 5799996175.021364212036 20099999.988451600075 15673999.978754984215 15674000.001089708880 15674000.001089708880 15674000.001089708880 15674000.001089708880 15674000.001089708880 60465.432058219 2024-06-04T10:22:09.830120+00:00 20134799.999569177628 20134800.000001337379 34800.011548108305 8699985428.378726959229 5799996095.361440658569 20099999.988451600075 15674000.006667837501 15673999.999875549227 15673999.999875549227 15673999.999875549227 15673999.999875549227 15673999.999875549227 60465.432069888 2024-06-04T10:22:10.838333+00:00 20134799.999890454113 20134800.000072043389 34800.011541095475 8699985726.783481597900 5799996244.271607398987 20099999.988451600075 15673999.992219971493 15673999.999853452668 15673999.999853452668 15673999.999853452668 15673999.999853452668 15673999.999853452668 60465.432081286 2024-06-04T10:22:11.823081+00:00 20134800.000296447426 20134799.999985925853 34800.011465037933 8699985701.798677444458 5799996228.610133171082 20099999.988451600075 15674000.005560817197 15673999.999816142023 15673999.999816142023 15673999.999816142023 15673999.999816142023 15673999.999816142023 60465.432092923 2024-06-04T10:22:12.828514+00:00 20134800.000496335328 20134800.000020455569 34800.011549267925 8699985801.765605926514 5799996282.103189468384 20099999.988451600075 15674000.026449505240 15674000.001696446911 15674000.001696446911 15674000.001696446911 15674000.001696446911 15674000.001696446911 60465.432104538 2024-06-04T10:22:13.832072+00:00 20134799.999805673957 20134799.999966274947 34800.011597992816 8699985500.250570297241 5799996133.375875473022 20099999.988451600075 15673999.958986857906 15674000.003397185355 15674000.003397185355 15674000.003397185355 15674000.003397185355 15674000.003397185355 60465.432116003 2024-06-04T10:22:14.822688+00:00 20134799.999993838370 20134799.999951627105 34800.011509137556 8699985521.660863876343 5799996140.378710746765 20099999.988451600075 15673999.987205550075 15673999.992815082893 15673999.992815082893 15673999.992815082893 15673999.992815082893 15673999.992815082893 60465.432127651 2024-06-04T10:22:15.829081+00:00 20134799.999635305256 20134800.000018790364 34800.011527334624 8699985535.367214202881 5799996147.990091323853 20099999.988451600075 15674000.039465686306 15674000.004568940029 15674000.004568940029 15674000.004568940029 15674000.004568940029 15674000.004568940029 60465.432139303 2024-06-04T10:22:16.835776+00:00 20134800.000068843365 20134799.999899625778 34800.011600083875 8699985632.347116470337 5799996199.511273384094 20099999.988451600075 15673999.987768854946 15673999.994436470792 15673999.994436470792 15673999.994436470792 15673999.994436470792 15673999.994436470792 60465.432150686 2024-06-04T10:22:17.819246+00:00 20134799.999807398766 20134799.999995034188 34800.011498957450 8699985598.614236831665 5799996178.431216239929 20099999.988451600075 15674000.000633858144 15674000.005882425234 15674000.005882425234 15674000.005882425234 15674000.005882425234 15674000.005882425234 60465.432162395 2024-06-04T10:22:18.830952+00:00 20134800.000047974288 20134800.000046841800 34800.011500880835 8699985705.786113739014 5799996232.097299575806 20099999.988451600075 15674000.016890391707 15673999.995464559644 15673999.995464559644 15673999.995464559644 15673999.995464559644 15673999.995464559644 60465.432173938 2024-06-04T10:22:19.828233+00:00 20134799.999935116619 20134799.999914824963 34800.011606259737 8699985658.176399230957 5799996212.683224678040 20099999.988451600075 15673999.946888577193 15673999.997426843271 15673999.997426843271 15673999.997426843271 15673999.997426843271 15673999.997426843271 60465.432185418 2024-06-04T10:22:20.820078+00:00 20134800.000970046967 20134800.000073809177 34800.011702961740 8699985732.529598236084 5799996253.889081954956 20099999.988451600075 15674000.035225274041 15673999.999989500269 15673999.999989500269 15673999.999989500269 15673999.999989500269 15673999.999989500269 60465.432197009 2024-06-04T10:22:21.821545+00:00 20134799.999368160963 20134800.000033970922 34800.011633918206 8699985161.592689514160 5799995965.543809890747 20099999.988451600075 15674000.003970099613 15674000.005170442164 15674000.005170442164 15674000.005170442164 15674000.005170442164 15674000.005170442164 60465.432208560 2024-06-04T10:22:22.819573+00:00 20134799.999666981399 20134800.000046193600 34800.011433540298 8699985492.869789123535 5799996122.833269119263 20099999.988451600075 15673999.995962124318 15674000.000342493877 15674000.000342493877 15674000.000342493877 15674000.000342493877 15674000.000342493877 60465.432220122 2024-06-04T10:22:23.818547+00:00 20134800.000545397401 20134800.000011041760 34800.011547534377 8699985707.540916442871 5799996234.918603897095 20099999.988451600075 15673999.992574423552 15673999.992759760469 15673999.992759760469 15673999.992759760469 15673999.992759760469 15673999.992759760469 60465.432231694 2024-06-04T10:22:24.818377+00:00 20134799.999799579382 20134800.000042837113 34800.011586978508 8699985412.661943435669 5799996089.122635841370 20099999.988451600075 15674000.016144761816 15674000.000013912097 15674000.000013912097 15674000.000013912097 15674000.000013912097 15674000.000013912097 60465.432243287 2024-06-04T10:22:25.819987+00:00 20134800.000290159136 20134799.999981023371 34800.011561881729 8699985521.075345993042 5799996142.283619880676 20099999.988451600075 15673999.982072554529 15674000.002207374200 15674000.002207374200 15674000.002207374200 15674000.002207374200 15674000.002207374200 60465.432254847 2024-06-04T10:22:26.818745+00:00 20134799.999754995108 20134800.000013493001 34800.011582084400 8699985405.474437713623 5799996085.324938774109 20099999.988451600075 15673999.991984182969 15674000.000509943813 15674000.000509943813 15674000.000509943813 15674000.000509943813 15674000.000509943813 60465.432266423 2024-06-04T10:22:27.818941+00:00 20134800.000459961593 20134799.999964267015 34800.011478494795 8699985648.667579650879 5799996202.605277061462 20099999.988451600075 15674000.041852496564 15673999.997892860323 15673999.997892860323 15673999.997892860323 15673999.997892860323 15673999.997892860323 60465.432277993 2024-06-04T10:22:28.818610+00:00 20134799.999847941101 20134800.000081822276 34800.011437816785 8699985390.851799011230 5799996072.002473831177 20099999.988451600075 15673999.962799156085 15674000.006127070636 15674000.006127070636 15674000.006127070636 15674000.006127070636 15674000.006127070636 60465.432289567 2024-06-04T10:22:29.818590+00:00 20134799.999617725611 20134799.999953966588 34800.011527601695 8699985354.075613021851 5799996057.355404853821 20099999.988451600075 15674000.007558388636 15674000.002160571516 15674000.002160571516 15674000.002160571516 15674000.002160571516 15674000.002160571516 60465.432301145 2024-06-04T10:22:30.818889+00:00 20134800.000070035458 20134800.000061679631 34800.011514543105 8699985587.953474044800 5799996173.750236511230 20099999.988451600075 15673999.971749629825 15673999.998727595434 15673999.998727595434 15673999.998727595434 15673999.998727595434 15673999.998727595434 60465.432312716 2024-06-04T10:22:31.818692+00:00 20134800.000132877380 20134799.999936100096 34800.011608543871 8699985650.978677749634 5799996209.179529190063 20099999.988451600075 15674000.020905403420 15673999.996068475768 15673999.996068475768 15673999.996068475768 15673999.996068475768 15673999.996068475768 60465.432324299 2024-06-04T10:22:32.819457+00:00 20134799.999893113971 20134800.000031765550 34800.011654954644 8699985526.573654174805 5799996148.910823822021 20099999.988451600075 15674000.019702319056 15673999.998354816809 15673999.998354816809 15673999.998354816809 15673999.998354816809 15673999.998354816809 60465.432335875 2024-06-04T10:22:33.819575+00:00 20134799.999675694853 20134800.000006560236 34800.011469348377 8699985605.912736892700 5799996180.846746444702 20099999.988451600075 15673999.999676231295 15674000.005572378635 15674000.005572378635 15674000.005572378635 15674000.005572378635 15674000.005572378635 60465.432347440 2024-06-04T10:22:34.818831+00:00 20134800.000050473958 20134799.999996870756 34800.011742704322 8699985670.843057632446 5799996224.701748847961 20099999.988451600075 15674000.002029698342 15674000.000394675881 15674000.000394675881 15674000.000394675881 15674000.000394675881 15674000.000394675881 60465.432359014 2024-06-04T10:22:35.818770+00:00 20134800.000761304051 20134799.999981462955 34800.011467857585 8699985629.126947402954 5799996192.391728401184 20099999.988451600075 15673999.964737912640 15673999.995477410033 15673999.995477410033 15673999.995477410033 15673999.995477410033 15673999.995477410033 60465.432370596 2024-06-04T10:22:36.819446+00:00 20134800.000043269247 20134800.000016991049 34800.011535201113 8699985403.856229782104 5799996082.562359809875 20099999.988451600075 15674000.007424337789 15673999.998906312510 15673999.998906312510 15673999.998906312510 15673999.998906312510 15673999.998906312510 60465.432382163 2024-06-04T10:22:37.818859+00:00 20134799.999850999564 20134800.000020835549 34800.011685469173 8699985316.656412124634 5799996045.223623275757 20099999.988451600075 15673999.992228852585 15674000.002928189933 15674000.002928189933 15674000.002928189933 15674000.002928189933 15674000.002928189933 60465.432393882 2024-06-04T10:22:38.831416+00:00 20134799.999686464667 20134799.999941699207 34800.011574892909 8699985554.504463195801 5799996159.540284156799 20099999.988451600075 15674000.030468180776 15674000.004790846258 15674000.004790846258 15674000.004790846258 15674000.004790846258 15674000.004790846258 60465.432405354 2024-06-04T10:22:39.822520+00:00 20134800.000059962273 20134800.000046256930 34800.011414122739 8699985487.355184555054 5799996119.266855239868 20099999.988451600075 15673999.970510996878 15673999.995992599055 15673999.995992599055 15673999.995992599055 15673999.995992599055 15673999.995992599055 60465.432416950 2024-06-04T10:22:40.824486+00:00 20134799.999822191894 20134799.999903157353 34800.011626882406 8699985483.003776550293 5799996125.956165313721 20099999.988451600075 15674000.009811658412 15673999.995105173439 15673999.995105173439 15673999.995105173439 15673999.995105173439 15673999.995105173439 60465.432428462 2024-06-04T10:22:41.819179+00:00 20134800.000382009894 20134799.999998480082 34800.011436560628 8699985516.655679702759 5799996134.852027893066 20099999.988451600075 15674000.030382540077 15674000.000128673390 15674000.000128673390 15674000.000128673390 15674000.000128673390 15674000.000128673390 60465.432440040 2024-06-04T10:22:42.819420+00:00 20134799.999641682953 20134799.999901670963 34800.011492930083 8699985222.282806396484 5799995990.014283180237 20099999.988451600075 15673999.968106199056 15674000.005281375721 15674000.005281375721 15674000.005281375721 15674000.005281375721 15674000.005281375721 60465.432451611 2024-06-04T10:22:43.819181+00:00 20134799.999972235411 20134800.000060472637 34800.011632615111 8699985550.083477020264 5799996159.734840393066 20099999.988451600075 15674000.007971700281 15674000.004901207983 15674000.004901207983 15674000.004901207983 15674000.004901207983 15674000.004901207983 60465.432463206 2024-06-04T10:22:44.821024+00:00 20134799.999999362975 20134799.999918956310 34800.011548872506 8699985532.022800445557 5799996147.215218544006 20099999.988451600075 15674000.015962470323 15673999.994278684258 15673999.994278684258 15673999.994278684258 15673999.994278684258 15673999.994278684258 60465.432474754 2024-06-04T10:22:45.818716+00:00 20134800.000004105270 20134800.000000197440 34800.011570710318 8699985512.156021118164 5799996138.191731452942 20099999.988451600075 15674000.007449362427 15673999.992937713861 15673999.992937713861 15673999.992937713861 15673999.992937713861 15673999.992937713861 60465.432486329 2024-06-04T10:22:46.818848+00:00 20134799.999710448086 20134800.000009939075 34800.011566435889 8699985409.243497848511 5799996086.557376861572 20099999.988451600075 15673999.996489465237 15674000.006993656978 15674000.006993656978 15674000.006993656978 15674000.006993656978 15674000.006993656978 60465.432497904 2024-06-04T10:22:47.818874+00:00 20134800.000180590898 20134800.000023420900 34800.011642635465 8699985530.309719085693 5799996150.265486717224 20099999.988451600075 15673999.993381300941 15674000.002659630030 15674000.002659630030 15674000.002659630030 15674000.002659630030 15674000.002659630030 60465.432509478 2024-06-04T10:22:48.818930+00:00 20134800.000541906804 20134800.000028762966 34800.011587088520 8699985658.561775207520 5799996212.077055931091 20099999.988451600075 15673999.977530764416 15673999.994185797870 15673999.994185797870 15673999.994185797870 15673999.994185797870 15673999.994185797870 60465.432521053 2024-06-04T10:22:49.818967+00:00 20134800.000077757984 20134799.999973759055 34800.011501076173 8699985281.691576004028 5799996020.058111190796 20099999.988451600075 15674000.018685217947 15674000.003423219547 15674000.003423219547 15674000.003423219547 15674000.003423219547 15674000.003423219547 60465.432532624 2024-06-04T10:22:50.818767+00:00 20134799.999885451049 20134800.000077344477 34800.011659444688 8699985334.554170608521 5799996053.088095664978 20099999.988451600075 15673999.984674064443 15674000.003337163478 15674000.003337163478 15674000.003337163478 15674000.003337163478 15674000.003337163478 60465.432544210 2024-06-04T10:22:51.819785+00:00 20134799.998893704265 20134799.999967426062 34800.011494735816 8699985350.574176788330 5799996054.235218048096 20099999.988451600075 15674000.026389349252 15673999.998795276508 15673999.998795276508 15673999.998795276508 15673999.998795276508 15673999.998795276508 60465.432555772 2024-06-04T10:22:52.818748+00:00 20134800.000889189541 20134800.000011958182 34800.011583471613 8699985924.721761703491 5799996345.006333351135 20099999.988451600075 15673999.953090040013 15673999.996802452952 15673999.996802452952 15673999.996802452952 15673999.996802452952 15673999.996802452952 60465.432567341 2024-06-04T10:22:53.818247+00:00 20134799.999755293131 20134800.000045806170 34800.011604654595 8699985553.406675338745 5799996160.231406211853 20099999.988451600075 15674000.054689018056 15673999.998222237453 15673999.998222237453 15673999.998222237453 15673999.998222237453 15673999.998222237453 60465.432578919 2024-06-04T10:22:54.818538+00:00 20134800.000340647995 20134800.000011540949 34800.011599818674 8699985541.413471221924 5799996154.033322334290 20099999.988451600075 15673999.982200725004 15674000.003311626613 15674000.003311626613 15674000.003311626613 15674000.003311626613 15674000.003311626613 60465.432590490 2024-06-04T10:22:55.818345+00:00 20134799.999766033143 20134800.000055022538 34800.011621984391 8699985568.807611465454 5799996168.653944969177 20099999.988451600075 15673999.981685319915 15674000.001425934955 15674000.001425934955 15674000.001425934955 15674000.001425934955 15674000.001425934955 60465.432602072 2024-06-04T10:22:56.819006+00:00 20134800.000288814306 20134800.000009793788 34800.011436451576 8699985585.580179214478 5799996169.309698104858 20099999.988451600075 15674000.015877524391 15674000.003078391775 15674000.003078391775 15674000.003078391775 15674000.003078391775 15674000.003078391775 60465.432613646 2024-06-04T10:22:57.818990+00:00 20134799.999972689897 20134799.999913480133 34800.011517501945 8699985397.857400894165 5799996078.825425148010 20099999.988451600075 15674000.009092625231 15673999.996429143474 15673999.996429143474 15673999.996429143474 15673999.996429143474 15673999.996429143474 60465.432625209 2024-06-04T10:22:58.818083+00:00 20134799.999657891691 20134800.000085793436 34800.011522196910 8699985442.078166961670 5799996101.131446838379 20099999.988451600075 15673999.978919707239 15673999.997998233885 15673999.997998233885 15673999.997998233885 15673999.997998233885 15673999.997998233885 60465.432636791 2024-06-04T10:22:59.818730+00:00 20134800.000165674835 20134799.999934148043 34800.011495180428 8699985567.796554565430 5799996162.864958763123 20099999.988451600075 15673999.991930218413 15673999.999576011673 15673999.999576011673 15673999.999576011673 15673999.999576011673 15673999.999576011673 60465.432648367 2024-06-04T10:23:00.818904+00:00 20134800.000236861408 20134800.000051837415 34800.011505517221 8699985553.414417266846 5799996156.104624748230 20099999.988451600075 15674000.024474786595 15673999.998893154785 15673999.998893154785 15673999.998893154785 15673999.998893154785 15673999.998893154785 60465.432660478 2024-06-04T10:23:01.865267+00:00 20134799.999913800508 20134799.999908916652 34800.011558720573 8699985353.430633544922 5799996058.329531669617 20099999.988451600075 15673999.986314365640 15673999.998088819906 15673999.998088819906 15673999.998088819906 15673999.998088819906 15673999.998088819906 60465.432671550 2024-06-04T10:23:02.821926+00:00 20134800.000089179724 20134800.000008307397 34800.011423997443 8699985399.244562149048 5799996075.623038291931 20099999.988451600075 15674000.024179264903 15673999.997879873961 15673999.997879873961 15673999.997879873961 15673999.997879873961 15673999.997879873961 60465.432683080 2024-06-04T10:23:03.818121+00:00 20134799.999946352094 20134800.000026166439 34800.011586454122 8699985376.881946563721 5799996071.210758209229 20099999.988451600075 15673999.970489576459 15674000.000058325008 15674000.000058325008 15674000.000058325008 15674000.000058325008 15674000.000058325008 60465.432694694 2024-06-04T10:23:04.821553+00:00 20134799.999464366585 20134799.999953031540 34800.011612465220 8699985358.212310791016 5799996062.959747314453 20099999.988451600075 15674000.003141220659 15674000.000145530328 15674000.000145530328 15674000.000145530328 15674000.000145530328 15674000.000145530328 60465.432706257 2024-06-04T10:23:05.820629+00:00 20134799.999974206090 20134799.999968562275 34800.011617348995 8699985679.559175491333 5799996223.836667060852 20099999.988451600075 15674000.012803586200 15674000.001161681488 15674000.001161681488 15674000.001161681488 15674000.001161681488 15674000.001161681488 60465.432717812 2024-06-04T10:23:06.818977+00:00 20134799.999594904482 20134799.999996870756 34800.011471926562 8699985541.804779052734 5799996148.900213241577 20099999.988451600075 15674000.013982927427 15674000.002823829651 15674000.002823829651 15674000.002823829651 15674000.002823829651 15674000.002823829651 60465.432729403 2024-06-04T10:23:07.820430+00:00 20134800.000611461699 20134799.999976120889 34800.011505850976 8699985712.187669754028 5799996235.505170822144 20099999.988451600075 15673999.996407341212 15673999.998687990010 15673999.998687990010 15673999.998687990010 15673999.998687990010 15673999.998687990010 60465.432740959 2024-06-04T10:23:08.818850+00:00 20134799.999936334789 20134799.999991562217 34800.011521671928 8699985505.223981857300 5799996132.682534217834 20099999.988451600075 15673999.967042606324 15673999.999691819772 15673999.999691819772 15673999.999691819772 15673999.999691819772 15673999.999691819772 60465.432752550 2024-06-04T10:23:09.820333+00:00 20134800.000204838812 20134800.000070195645 34800.011594620228 8699985528.174951553345 5799996147.197526931763 20099999.988451600075 15674000.009986963123 15674000.004663610831 15674000.004663610831 15674000.004663610831 15674000.004663610831 15674000.004663610831 60465.432764107 2024-06-04T10:23:10.818876+00:00 20134800.000112932175 20134800.000007063150 34800.011554378601 8699985632.750167846680 5799996197.808398246765 20099999.988451600075 15673999.992371533066 15674000.001329386607 15674000.001329386607 15674000.001329386607 15674000.001329386607 15674000.001329386607 60465.432775848 2024-06-04T10:23:11.833253+00:00 20134800.000356622040 20134799.999975048006 34800.011633983413 8699985448.907115936279 5799996109.203742980957 20099999.988451600075 15674000.008411768824 15673999.999743597582 15673999.999743597582 15673999.999743597582 15673999.999743597582 15673999.999743597582 60465.432787250 2024-06-04T10:23:12.818363+00:00 20134799.999427258968 20134799.999998480082 34800.011615778669 8699985292.719957351685 5799996030.351652145386 20099999.988451600075 15673999.995505755767 15673999.999370021746 15673999.999370021746 15673999.999370021746 15673999.999370021746 15673999.999370021746 60465.432798828 2024-06-04T10:23:13.818775+00:00 20134799.999659556895 20134800.000029638410 34800.011617706426 8699985632.575979232788 5799996200.359988212585 20099999.988451600075 15674000.018616072834 15673999.995348233730 15673999.995348233730 15673999.995348233730 15673999.995348233730 15673999.995348233730 60465.432810400 2024-06-04T10:23:14.818554+00:00 20134800.000337950885 20134800.000010762364 34800.011442023220 8699985833.297521591187 5799996293.400609016418 20099999.988451600075 15673999.990742459893 15673999.997903110459 15673999.997903110459 15673999.997903110459 15673999.997903110459 15673999.997903110459 60465.432821985 2024-06-04T10:23:15.819558+00:00 20134800.000299628824 20134800.000089146197 34800.011674209054 8699985589.746782302856 5799996181.299661636353 20099999.988451600075 15674000.013461407274 15674000.001015007496 15674000.001015007496 15674000.001015007496 15674000.001015007496 15674000.001015007496 60465.432833548 2024-06-04T10:23:16.818503+00:00 20134799.999525610358 20134799.999936141074 34800.011541323744 8699985440.447551727295 5799996101.113143920898 20099999.988451600075 15673999.996184818447 15674000.001982768998 15674000.001982768998 15674000.001982768998 15674000.001982768998 15674000.001982768998 60465.432845117 2024-06-04T10:23:17.818114+00:00 20134800.000290602446 20134800.000011645257 34800.011542432338 8699985715.827945709229 5799996238.849519729614 20099999.988451600075 15673999.973147587851 15674000.000041326508 15674000.000041326508 15674000.000041326508 15674000.000041326508 15674000.000041326508 60465.432856700 2024-06-04T10:23:18.818872+00:00 20134800.000462178141 20134800.000002000481 34800.011430211220 8699985589.215147018433 5799996170.867223739624 20099999.988451600075 15674000.039885813370 15674000.001550562680 15674000.001550562680 15674000.001550562680 15674000.001550562680 15674000.001550562680 60465.432868274 2024-06-04T10:23:19.818847+00:00 20134799.999899379909 20134800.000059548765 34800.011566817011 8699985319.859659194946 5799996041.881400108337 20099999.988451600075 15674000.003321310505 15674000.000078290701 15674000.000078290701 15674000.000078290701 15674000.000078290701 15674000.000078290701 60465.432879867 2024-06-04T10:23:20.820557+00:00 20134800.000159002841 20134799.999983575195 34800.011500293243 8699985384.158473968506 5799996071.258987426758 20099999.988451600075 15673999.973679807037 15673999.999784184620 15673999.999784184620 15673999.999784184620 15673999.999784184620 15673999.999784184620 60465.432891420 2024-06-04T10:23:21.818710+00:00 20134799.999416783452 20134799.999927911907 34800.011715813635 8699985272.635389328003 5799996024.477475166321 20099999.988451600075 15673999.990602888167 15674000.000557888299 15674000.000557888299 15674000.000557888299 15674000.000557888299 15674000.000557888299 60465.432902989 2024-06-04T10:23:22.818263+00:00 20134799.999772787094 20134799.999997239560 34800.011443654570 8699985508.334302902222 5799996130.986968040466 20099999.988451600075 15673999.987207073718 15674000.000970361754 15674000.000970361754 15674000.000970361754 15674000.000970361754 15674000.000970361754 60465.432914567 2024-06-04T10:23:23.818603+00:00 20134800.000366032124 20134800.000011164695 34800.011444482974 8699985625.017618179321 5799996189.363124847412 20099999.988451600075 15674000.004653120413 15673999.999362764880 15673999.999362764880 15673999.999362764880 15673999.999362764880 15673999.999362764880 60465.432926141 2024-06-04T10:23:24.818600+00:00 20134799.999788876623 20134800.000056363642 34800.011412932945 8699985543.494623184204 5799996147.287044525146 20099999.988451600075 15674000.037878727540 15673999.997835244983 15673999.997835244983 15673999.997835244983 15673999.997835244983 15673999.997835244983 60465.432937711 2024-06-04T10:23:25.818254+00:00 20134799.999994546175 20134799.999955851585 34800.011550447511 8699985511.057867050171 5799996136.798466682434 20099999.988451600075 15674000.006880519912 15674000.000758681446 15674000.000758681446 15674000.000758681446 15674000.000758681446 15674000.000758681446 60465.432949293 2024-06-04T10:23:26.818906+00:00 20134800.000863343477 20134800.000006042421 34800.011373196074 8699985601.084121704102 5799996174.426083564758 20099999.988451600075 15673999.979258857667 15674000.001005088910 15674000.001005088910 15674000.001005088910 15674000.001005088910 15674000.001005088910 60465.432960877 2024-06-04T10:23:27.819812+00:00 20134799.999173250049 20134799.999905318022 34800.011533639430 8699985149.050455093384 5799995955.094416618347 20099999.988451600075 15673999.990407925099 15674000.000784192234 15674000.000784192234 15674000.000784192234 15674000.000784192234 15674000.000784192234 60465.432972439 2024-06-04T10:23:28.818749+00:00 20134800.000931646675 20134800.000009384006 34800.011686735750 8699985550.153236389160 5799996162.024821281433 20099999.988451600075 15673999.995066041127 15673999.998833118007 15673999.998833118007 15673999.998833118007 15673999.998833118007 15673999.998833118007 60465.432984012 2024-06-04T10:23:29.818603+00:00 20134799.998746745288 20134800.000026389956 34800.011599258250 8699985064.892829895020 5799995915.749714851379 20099999.988451600075 15674000.006591755897 15674000.002165483311 15674000.002165483311 15674000.002165483311 15674000.002165483311 15674000.002165483311 60465.432995589 2024-06-04T10:23:30.818913+00:00 20134800.000428259373 20134800.000000212342 34800.011556809979 8699985718.227081298828 5799996240.648163795471 20099999.988451600075 15674000.010270645842 15674000.002689288929 15674000.002689288929 15674000.002689288929 15674000.002689288929 15674000.002689288929 60465.433007160 2024-06-04T10:23:31.818654+00:00 20134800.000129707158 20134799.999944202602 34800.011617018259 8699985517.845264434814 5799996142.965958595276 20099999.988451600075 15673999.972118806094 15673999.996456123888 15673999.996456123888 15673999.996456123888 15673999.996456123888 15673999.996456123888 60465.433018730 2024-06-04T10:23:32.818326+00:00 20134800.000077720731 20134800.000052582473 34800.011476840067 8699985418.647045135498 5799996087.526078224182 20099999.988451600075 15674000.002464119345 15673999.999904105440 15673999.999904105440 15673999.999904105440 15673999.999904105440 15673999.999904105440 60465.433030309 2024-06-04T10:23:33.818727+00:00 20134799.999387416989 20134800.000017557293 34800.011581805644 8699985356.715129852295 5799996060.933712005615 20099999.988451600075 15674000.026877796277 15673999.995405284688 15673999.995405284688 15673999.995405284688 15673999.995405284688 15673999.995405284688 60465.433041881 2024-06-04T10:23:34.818489+00:00 20134800.000258792192 20134800.000014785677 34800.011586690838 8699985673.974874496460 5799996219.767117500305 20099999.988451600075 15674000.003242235631 15673999.998479183763 15673999.998479183763 15673999.998479183763 15673999.998479183763 15673999.998479183763 60465.433053465 2024-06-04T10:23:35.819323+00:00 20134800.000518042594 20134799.999904844910 34800.011424600089 8699985528.347915649414 5799996140.199861526489 20099999.988451600075 15674000.005073627457 15674000.000348113477 15674000.000348113477 15674000.000348113477 15674000.000348113477 15674000.000348113477 60465.433065033 2024-06-04T10:23:36.818851+00:00 20134799.999279953539 20134800.000018317252 34800.011579291408 8699985284.508794784546 5799996024.725769042969 20099999.988451600075 15673999.994581662118 15674000.003724750131 15674000.003724750131 15674000.003724750131 15674000.003724750131 15674000.003724750131 60465.433076600 2024-06-04T10:23:37.818241+00:00 20134800.000009030104 20134800.000062659383 34800.011539259402 8699985773.984153747559 5799996267.795422554016 20099999.988451600075 15674000.012911355123 15674000.002005239949 15674000.002005239949 15674000.002005239949 15674000.002005239949 15674000.002005239949 60465.433088179 2024-06-04T10:23:38.818672+00:00 20134799.999764882028 20134800.000040691346 34800.011445263655 8699985745.126533508301 5799996249.450139999390 20099999.988451600075 15673999.995887443423 15674000.004220662639 15674000.004220662639 15674000.004220662639 15674000.004220662639 15674000.004220662639 60465.433099749 2024-06-04T10:23:39.818342+00:00 20134800.000324536115 20134799.999988839030 34800.011544555717 8699985651.177200317383 5799996206.612644195557 20099999.988451600075 15673999.972907384858 15673999.996063319966 15673999.996063319966 15673999.996063319966 15673999.996063319966 15673999.996063319966 60465.433111507 2024-06-04T10:23:40.834234+00:00 20134800.000169072300 20134799.999967556447 34800.011559745850 8699985680.655370712280 5799996221.984641075134 20099999.988451600075 15674000.006470141932 15673999.996261343360 15673999.996261343360 15673999.996261343360 15673999.996261343360 15673999.996261343360 60465.433122908 2024-06-04T10:23:41.819244+00:00 20134800.000087156892 20134799.999936591834 34800.011565309687 8699985577.799901962280 5799996170.788742065430 20099999.988451600075 15673999.984737426043 15673999.999970983714 15673999.999970983714 15673999.999970983714 15673999.999970983714 15673999.999970983714 60465.433134476 2024-06-04T10:23:42.818738+00:00 20134799.999721232802 20134800.000033851713 34800.011540435997 8699985524.799394607544 5799996143.252077102661 20099999.988451600075 15674000.005984554067 15674000.003820795566 15674000.003820795566 15674000.003820795566 15674000.003820795566 15674000.003820795566 60465.433146047 2024-06-04T10:23:43.818459+00:00 20134800.000139027834 20134800.000011529773 34800.011671631648 8699985657.060781478882 5799996214.849258422852 20099999.988451600075 15674000.029905125499 15674000.000837614760 15674000.000837614760 15674000.000837614760 15674000.000837614760 15674000.000837614760 60465.433157630 2024-06-04T10:23:44.819226+00:00 20134799.999836251140 20134799.999980658293 34800.011488144155 8699985471.923976898193 5799996114.635523796082 20099999.988451600075 15673999.996677584946 15674000.002024423331 15674000.002024423331 15674000.002024423331 15674000.002024423331 15674000.002024423331 60465.433169198 2024-06-04T10:23:45.818690+00:00 20134800.000135965645 20134800.000079102814 34800.011647758845 8699985639.375892639160 5799996205.012104988098 20099999.988451600075 15673999.984037294984 15674000.000151654705 15674000.000151654705 15674000.000151654705 15674000.000151654705 15674000.000151654705 60465.433180773 2024-06-04T10:23:46.818813+00:00 20134800.000151105225 20134800.000040341169 34800.011532547702 8699985708.947069168091 5799996234.997224807739 20099999.988451600075 15674000.013316493481 15674000.000329846516 15674000.000329846516 15674000.000329846516 15674000.000329846516 15674000.000329846516 60465.433192338 2024-06-04T10:23:47.817993+00:00 20134799.999758563936 20134799.999996472150 34800.011735756714 8699985520.268558502197 5799996149.125029563904 20099999.988451600075 15673999.987842354923 15673999.992100648582 15673999.992100648582 15673999.992100648582 15673999.992100648582 15673999.992100648582 60465.433203919 2024-06-04T10:23:48.818619+00:00 20134800.000293478370 20134800.000022836030 34800.011696742018 8699985669.738578796387 5799996222.234406471252 20099999.988451600075 15673999.998443644494 15674000.000561103225 15674000.000561103225 15674000.000561103225 15674000.000561103225 15674000.000561103225 60465.433215491 2024-06-04T10:23:49.818376+00:00 20134799.999936863780 20134800.000028740615 34800.011561724372 8699985576.708473205566 5799996170.093626976013 20099999.988451600075 15673999.961531212553 15674000.005230611190 15674000.005230611190 15674000.005230611190 15674000.005230611190 15674000.005230611190 60465.433227093 2024-06-04T10:23:50.820856+00:00 20134800.000105611980 20134800.000044677407 34800.011676659735 8699985544.923603057861 5799996158.990188598633 20099999.988451600075 15674000.050186274573 15673999.993856538087 15673999.993856538087 15673999.993856538087 15673999.993856538087 15673999.993856538087 60465.433238637 2024-06-04T10:23:51.818216+00:00 20134799.999821133912 20134800.000015355647 34800.011656938201 8699985551.988285064697 5799996161.700792312622 20099999.988451600075 15674000.018716594204 15674000.002353629097 15674000.002353629097 15674000.002353629097 15674000.002353629097 15674000.002353629097 60465.433250216 2024-06-04T10:23:52.818677+00:00 20134800.000186320394 20134799.999994792044 34800.011703763972 8699985638.924407958984 5799996207.119924545288 20099999.988451600075 15673999.979963123798 15674000.002290965989 15674000.002290965989 15674000.002290965989 15674000.002290965989 15674000.002290965989 60465.433261785 2024-06-04T10:23:53.818211+00:00 20134799.999729231000 20134800.000010598451 34800.011459736103 8699985493.839754104614 5799996124.409746170044 20099999.988451600075 15674000.002162415534 15674000.000475415960 15674000.000475415960 15674000.000475415960 15674000.000475415960 15674000.000475415960 60465.433273382 2024-06-04T10:23:54.820234+00:00 20134800.000564161688 20134800.000029511750 34800.011713073698 8699985639.411766052246 5799996207.751514434814 20099999.988451600075 15673999.987234998494 15674000.000538596883 15674000.000538596883 15674000.000538596883 15674000.000538596883 15674000.000538596883 60465.433284938 2024-06-04T10:23:55.818688+00:00 20134799.999424014241 20134800.000034313649 34800.011444726915 8699985379.445878982544 5799996066.587428092957 20099999.988451600075 15674000.007193572819 15673999.998426632956 15673999.998426632956 15673999.998426632956 15673999.998426632956 15673999.998426632956 60465.433296509 2024-06-04T10:23:56.818343+00:00 20134800.000541266054 20134800.000008292496 34800.011513150581 8699985683.853767395020 5799996221.642360687256 20099999.988451600075 15673999.999870050699 15673999.994394201785 15673999.994394201785 15673999.994394201785 15673999.994394201785 15673999.994394201785 60465.433308088 2024-06-04T10:23:57.818842+00:00 20134799.999812897295 20134799.999962314963 34800.011425398734 8699985319.759843826294 5799996035.939061164856 20099999.988451600075 15674000.006831038743 15673999.999676031992 15673999.999676031992 15673999.999676031992 15673999.999676031992 15673999.999676031992 60465.433319663 2024-06-04T10:23:58.818833+00:00 20134799.999584622681 20134800.000024847686 34800.011510546698 8699985611.303760528564 5799996185.258855819702 20099999.988451600075 15674000.002023462206 15674000.002515833825 15674000.002515833825 15674000.002515833825 15674000.002515833825 15674000.002515833825 60465.433331229 2024-06-04T10:23:59.818190+00:00 20134800.000292833894 20134799.999935507774 34800.011731319537 8699985651.704771041870 5799996214.658250808716 20099999.988451600075 15674000.011118464172 15674000.005724389106 15674000.005724389106 15674000.005724389106 15674000.005724389106 15674000.005724389106 60465.433342813 2024-06-04T10:24:00.819051+00:00 20134800.000345606357 20134799.999987628311 34800.011336906828 8699985572.693517684937 5799996158.718723297119 20099999.988451600075 15673999.989265197888 15674000.002570180222 15674000.002570180222 15674000.002570180222 15674000.002570180222 15674000.002570180222 60465.433354553 2024-06-04T10:24:01.833368+00:00 20134800.000083569437 20134799.999965872616 34800.011520181637 8699985337.460147857666 5799996048.738511085510 20099999.988451600075 15673999.999996785074 15673999.997496461496 15673999.997496461496 15673999.997496461496 15673999.997496461496 15673999.997496461496 60465.433365983 2024-06-04T10:24:02.820975+00:00 20134799.999499045312 20134800.000029556453 34800.011524252768 8699985337.056846618652 5799996048.706485748291 20099999.988451600075 15673999.955754360184 15673999.991571879014 15673999.991571879014 15673999.991571879014 15673999.991571879014 15673999.991571879014 60465.433377736 2024-06-04T10:24:03.836394+00:00 20134799.999808538705 20134800.000035826117 34800.011648422515 8699985592.408998489380 5799996181.556302070618 20099999.988451600075 15674000.021110307425 15674000.001791268587 15674000.001791268587 15674000.001791268587 15674000.001791268587 15674000.001791268587 60465.433389268 2024-06-04T10:24:04.832748+00:00 20134800.000959534198 20134799.999997947365 34800.011559672406 8699985564.020000457764 5799996163.663877487183 20099999.988451600075 15674000.016513403505 15674000.008815279230 15674000.008815279230 15674000.008815279230 15674000.008815279230 15674000.008815279230 60465.433400880 2024-06-04T10:24:05.836012+00:00 20134799.999415721744 20134800.000022903085 34800.011554112498 8699985057.606044769287 5799995910.225218772888 20099999.988451600075 15673999.985893627629 15673999.999393967912 15673999.999393967912 15673999.999393967912 15673999.999393967912 15673999.999393967912 60465.433412435 2024-06-04T10:24:06.834438+00:00 20134799.999924004078 20134799.999932136387 34800.011576584875 8699985367.704046249390 5799996066.210573196411 20099999.988451600075 15674000.003677904606 15673999.999559581280 15673999.999559581280 15673999.999559581280 15673999.999559581280 15673999.999559581280 60465.433424011 2024-06-04T10:24:07.834539+00:00 20134800.000043116510 20134800.000001702458 34800.011534913872 8699985489.787342071533 5799996125.515911102295 20099999.988451600075 15673999.969964388758 15673999.996696472168 15673999.996696472168 15673999.996696472168 15673999.996696472168 15673999.996696472168 60465.433435504 2024-06-04T10:24:08.827528+00:00 20134800.000327665359 20134800.000060297549 34800.011607769484 8699985518.794612884521 5799996143.055169105530 20099999.988451600075 15674000.003909500316 15673999.998726397753 15673999.998726397753 15673999.998726397753 15673999.998726397753 15673999.998726397753 60465.433447019 2024-06-04T10:24:09.822464+00:00 20134799.999574452639 20134799.999992012978 34800.011504501228 8699985352.694217681885 5799996055.702117919922 20099999.988451600075 15674000.027261581272 15674000.002975240350 15674000.002975240350 15674000.002975240350 15674000.002975240350 15674000.002975240350 60465.433458960 2024-06-04T10:24:10.854156+00:00 20134800.000244982541 20134799.999910261482 34800.011515247723 8699985445.486425399780 5799996102.545989990234 20099999.988451600075 15674000.007241079584 15674000.002977132797 15674000.002977132797 15674000.002977132797 15674000.002977132797 15674000.002977132797 60465.433470340 2024-06-04T10:24:11.837400+00:00 20134799.999534185976 20134800.000074837357 34800.011414083194 8699985519.025276184082 5799996135.100230216980 20099999.988451600075 15674000.006239375100 15673999.997899036855 15673999.997899036855 15673999.997899036855 15673999.997899036855 15673999.997899036855 60465.433482084 2024-06-04T10:24:12.852103+00:00 20134800.000266764313 20134799.999956969172 34800.011562732710 8699985629.669601440430 5799996196.616119384766 20099999.988451600075 15673999.988192800432 15673999.997977644205 15673999.997977644205 15673999.997977644205 15673999.997977644205 15673999.997977644205 60465.433493505 2024-06-04T10:24:13.838806+00:00 20134800.000514473766 20134800.000027511269 34800.011559958257 8699985588.230449676514 5799996175.780958175659 20099999.988451600075 15674000.008977087215 15673999.994913091883 15673999.994913091883 15673999.994913091883 15673999.994913091883 15673999.994913091883 60465.433504945 2024-06-04T10:24:14.827249+00:00 20134800.000158809125 20134799.999997742474 34800.011674833884 8699985363.770299911499 5799996068.337383270264 20099999.988451600075 15673999.985900340602 15674000.005235657096 15674000.005235657096 15674000.005235657096 15674000.005235657096 15674000.005235657096 60465.433516433 2024-06-04T10:24:15.819829+00:00 20134799.999854296446 20134800.000022314489 34800.011620841011 8699985215.001136779785 5799995991.703091621399 20099999.988451600075 15674000.011352855712 15674000.000912884250 15674000.000912884250 15674000.000912884250 15674000.000912884250 15674000.000912884250 60465.433528036 2024-06-04T10:24:16.822301+00:00 20134799.999687641859 20134799.999990943819 34800.011673622066 8699985449.243822097778 5799996111.023652076721 20099999.988451600075 15673999.985987404361 15674000.001432931051 15674000.001432931051 15674000.001432931051 15674000.001432931051 15674000.001432931051 60465.433539587 2024-06-04T10:24:17.820305+00:00 20134800.000086754560 20134799.999999515712 34800.011529362149 8699985386.631906509399 5799996073.706841468811 20099999.988451600075 15674000.025868544355 15673999.999195681885 15673999.999195681885 15673999.999195681885 15673999.999195681885 15673999.999195681885 60465.433551142 2024-06-04T10:24:18.818717+00:00 20134799.999887689948 20134799.999931000173 34800.011530633768 8699985361.896940231323 5799996061.392354011536 20099999.988451600075 15673999.987353857607 15673999.994112325832 15673999.994112325832 15673999.994112325832 15673999.994112325832 15673999.994112325832 60465.433562729 2024-06-04T10:24:19.819739+00:00 20134799.999884311110 20134800.000013504177 34800.011528582218 8699985490.055686950684 5799996125.386227607727 20099999.988451600075 15673999.990568637848 15673999.997925452888 15673999.997925452888 15673999.997925452888 15673999.997925452888 15673999.997925452888 60465.433574414 2024-06-04T10:24:20.829380+00:00 20134800.000373620540 20134799.999984782189 34800.011472219659 8699985434.155164718628 5799996095.087533950806 20099999.988451600075 15673999.992525104433 15674000.004200480878 15674000.004200480878 15674000.004200480878 15674000.004200480878 15674000.004200480878 60465.433585886 2024-06-04T10:24:21.820538+00:00 20134799.999562337995 20134800.000008240342 34800.011627913693 8699985313.622261047363 5799996041.308338165283 20099999.988451600075 15674000.020486164838 15674000.005659922957 15674000.005659922957 15674000.005659922957 15674000.005659922957 15674000.005659922957 60465.433597444 2024-06-04T10:24:22.819169+00:00 20134800.000007789582 20134800.000045314431 34800.011780783308 8699985614.341533660889 5799996198.037551879883 20099999.988451600075 15673999.973442004994 15673999.993622010574 15673999.993622010574 15673999.993622010574 15673999.993622010574 15673999.993622010574 60465.433609012 2024-06-04T10:24:23.818644+00:00 20134799.999746501446 20134800.000037644058 34800.011489699158 8699985520.799324035645 5799996139.137926101685 20099999.988451600075 15674000.038856947795 15673999.999939920381 15673999.999939920381 15673999.999939920381 15673999.999939920381 15673999.999939920381 60465.433620817 2024-06-04T10:24:24.838597+00:00 20134800.000187907368 20134799.999895747751 34800.011489844655 8699985534.732109069824 5799996146.110402107239 20099999.988451600075 15673999.988387040794 15674000.000446604565 15674000.000446604565 15674000.000446604565 15674000.000446604565 15674000.000446604565 60465.433632169 2024-06-04T10:24:25.819385+00:00 20134800.000028315932 20134799.999968305230 34800.011636073585 8699985561.418266296387 5799996165.546366691589 20099999.988451600075 15673999.994405826554 15673999.999518318102 15673999.999518318102 15673999.999518318102 15673999.999518318102 15673999.999518318102 60465.433643755 2024-06-04T10:24:26.820373+00:00 20134799.999893993139 20134799.999985676259 34800.011519822176 8699985523.249937057495 5799996141.618414878845 20099999.988451600075 15673999.987936701626 15674000.003177095205 15674000.003177095205 15674000.003177095205 15674000.003177095205 15674000.003177095205 60465.433655311 2024-06-04T10:24:27.818857+00:00 20134799.999970182776 20134799.999989714473 34800.011500968270 8699985547.776136398315 5799996153.095936775208 20099999.988451600075 15674000.022861087695 15674000.004100639373 15674000.004100639373 15674000.004100639373 15674000.004100639373 15674000.004100639373 60465.433666889 2024-06-04T10:24:28.819162+00:00 20134800.000145182014 20134799.999968450516 34800.011610045658 8699985569.943754196167 5799996168.724649429321 20099999.988451600075 15673999.982601635158 15673999.996619725600 15673999.996619725600 15673999.996619725600 15673999.996619725600 15673999.996619725600 60465.433678550 2024-06-04T10:24:29.826693+00:00 20134800.000451713800 20134800.000050507486 34800.011415720081 8699985443.374042510986 5799996097.342881202698 20099999.988451600075 15673999.983079014346 15673999.998815959319 15673999.998815959319 15673999.998815959319 15673999.998815959319 15673999.998815959319 60465.433690147 2024-06-04T10:24:30.828708+00:00 20134799.999485544860 20134799.999933049083 34800.011604602027 8699985362.538898468018 5799996064.795395851135 20099999.988451600075 15673999.998340768740 15673999.993846755475 15673999.993846755475 15673999.993846755475 15673999.993846755475 15673999.993846755475 60465.433701612 2024-06-04T10:24:31.819298+00:00 20134799.999840483069 20134800.000073123723 34800.011667775849 8699985562.071937561035 5799996167.194177627563 20099999.988451600075 15674000.020660504699 15674000.006586963311 15674000.006586963311 15674000.006586963311 15674000.006586963311 15674000.006586963311 60465.433713195 2024-06-04T10:24:32.820089+00:00 20134799.999896720052 20134800.000029608607 34800.011579554426 8699985552.927476882935 5799996158.946053504944 20099999.988451600075 15674000.013000750914 15674000.003835195675 15674000.003835195675 15674000.003835195675 15674000.003835195675 15674000.003835195675 60465.433724768 2024-06-04T10:24:33.820007+00:00 20134800.000730611384 20134800.000027198344 34800.011576534882 8699985609.589439392090 5799996187.151214599609 20099999.988451600075 15673999.977720243856 15673999.994658112526 15673999.994658112526 15673999.994658112526 15673999.994658112526 15673999.994658112526 60465.433736327 2024-06-04T10:24:34.818628+00:00 20134799.999963123351 20134800.000028233975 34800.011454940053 8699985335.128070831299 5799996044.854071617126 20099999.988451600075 15673999.986218819395 15673999.994859308004 15673999.994859308004 15673999.994859308004 15673999.994859308004 15673999.994859308004 60465.433747900 2024-06-04T10:24:35.818549+00:00 20134799.999283749610 20134799.999955162406 34800.011519158244 8699985353.987712860107 5799996056.959640502930 20099999.988451600075 15674000.056090211496 15674000.001468304545 15674000.001468304545 15674000.001468304545 15674000.001468304545 15674000.001468304545 60465.433759478 2024-06-04T10:24:36.818929+00:00 20134800.000262893736 20134800.000058382750 34800.011740385060 8699985704.195346832275 5799996241.281275749207 20099999.988451600075 15673999.989659262821 15673999.999804500490 15673999.999804500490 15673999.999804500490 15673999.999804500490 15673999.999804500490 60465.433771048 2024-06-04T10:24:37.818550+00:00 20134800.000620950013 20134800.000002317131 34800.011465143951 8699985611.853889465332 5799996183.642143249512 20099999.988451600075 15673999.987220730633 15673999.999539097771 15673999.999539097771 15673999.999539097771 15673999.999539097771 15673999.999539097771 60465.433782628 2024-06-04T10:24:38.819039+00:00 20134799.999260295182 20134799.999957829714 34800.011647584797 8699985235.782867431641 5799996003.208351135254 20099999.988451600075 15674000.000073710456 15674000.002179130912 15674000.002179130912 15674000.002179130912 15674000.002179130912 15674000.002179130912 60465.433794318 2024-06-04T10:24:39.829109+00:00 20134799.999924115837 20134800.000005424023 34800.011482842929 8699985590.092943191528 5799996173.499142646790 20099999.988451600075 15673999.989173937589 15673999.999760584906 15673999.999760584906 15673999.999760584906 15673999.999760584906 15673999.999760584906 60465.433805868 2024-06-04T10:24:40.826974+00:00 20134800.000113084912 20134800.000023040920 34800.011696971553 8699985725.313447952271 5799996250.031449317932 20099999.988451600075 15673999.993254670873 15674000.004692213610 15674000.004692213610 15674000.004692213610 15674000.004692213610 15674000.004692213610 60465.433817373 2024-06-04T10:24:41.821000+00:00 20134800.000255078077 20134799.999983679503 34800.011506238086 8699985645.696615219116 5799996202.275763511658 20099999.988451600075 15674000.030838245526 15674000.000792827457 15674000.000792827457 15674000.000792827457 15674000.000792827457 15674000.000792827457 60465.433828961 2024-06-04T10:24:42.822233+00:00 20134799.999906666577 20134799.999978620559 34800.011467381388 8699985438.823347091675 5799996097.220097541809 20099999.988451600075 15673999.959229556844 15673999.999967977405 15673999.999967977405 15673999.999967977405 15673999.999967977405 15673999.999967977405 60465.433840490 2024-06-04T10:24:43.818324+00:00 20134799.999770738184 20134800.000035386533 34800.011418932008 8699985595.620603561401 5799996173.600004196167 20099999.988451600075 15674000.034155208617 15673999.993645703420 15673999.993645703420 15673999.993645703420 15673999.993645703420 15673999.993645703420 60465.433852097 2024-06-04T10:24:44.821133+00:00 20134800.000625044107 20134800.000013791025 34800.011608500077 8699985810.454990386963 5799996288.915864944458 20099999.988451600075 15673999.977048225701 15674000.001038914546 15674000.001038914546 15674000.001038914546 15674000.001038914546 15674000.001038914546 60465.433863644 2024-06-04T10:24:45.818809+00:00 20134800.000273901969 20134799.999966878444 34800.011588794972 8699985460.841140747070 5799996113.287899017334 20099999.988451600075 15674000.035225508735 15674000.000860862434 15674000.000860862434 15674000.000860862434 15674000.000860862434 15674000.000860862434 60465.433875219 2024-06-04T10:24:46.818946+00:00 20134799.998511936516 20134799.999994359910 34800.011506522635 8699985339.968255996704 5799996049.423433303833 20099999.988451600075 15673999.965690532699 15674000.003005776554 15674000.003005776554 15674000.003005776554 15674000.003005776554 15674000.003005776554 60465.433886793 2024-06-04T10:24:47.818930+00:00 20134800.001327950507 20134799.999951951206 34800.011544268869 8699985947.011497497559 5799996354.517816543579 20099999.988451600075 15674000.003868632019 15674000.000260252506 15674000.000260252506 15674000.000260252506 15674000.000260252506 15674000.000260252506 60465.433898373 2024-06-04T10:24:48.819413+00:00 20134799.999888978899 20134800.000080980361 34800.011565909554 8699985332.215858459473 5799996048.021705627441 20099999.988451600075 15674000.006157055497 15674000.002519506961 15674000.002519506961 15674000.002519506961 15674000.002519506961 15674000.002519506961 60465.433910081 2024-06-04T10:24:49.830997+00:00 20134799.999581389129 20134799.999977391213 34800.011502825473 8699985257.690809249878 5799996008.130668640137 20099999.988451600075 15673999.981933787465 15674000.001274757087 15674000.001274757087 15674000.001274757087 15674000.001274757087 15674000.001274757087 60465.433921511 2024-06-04T10:24:50.818562+00:00 20134800.000567521900 20134800.000018347055 34800.011561149346 8699985652.234817504883 5799996207.832833290100 20099999.988451600075 15674000.019613130018 15673999.999198790640 15673999.999198790640 15673999.999198790640 15673999.999198790640 15673999.999198790640 60465.433933244 2024-06-04T10:24:51.832296+00:00 20134799.999607350677 20134800.000040099025 34800.011475609092 8699985309.749116897583 5799996033.025805473328 20099999.988451600075 15673999.990335831419 15674000.000108813867 15674000.000108813867 15674000.000108813867 15674000.000108813867 15674000.000108813867 60465.433944800 2024-06-04T10:24:52.830708+00:00 20134800.000208172947 20134800.000022552907 34800.011489762735 8699985566.908168792725 5799996162.195071220398 20099999.988451600075 15674000.011572482064 15674000.000002859160 15674000.000002859160 15674000.000002859160 15674000.000002859160 15674000.000002859160 60465.433956388 2024-06-04T10:24:53.831945+00:00 20134799.998954381794 20134799.999978538603 34800.011559635423 8699985422.035144805908 5799996092.669921875000 20099999.988451600075 15673999.969603775069 15673999.998433215544 15673999.998433215544 15673999.998433215544 15673999.998433215544 15673999.998433215544 60465.433967925 2024-06-04T10:24:54.828732+00:00 20134800.000249918550 20134800.000015471131 34800.011561105377 8699985885.795963287354 5799996324.611577987671 20099999.988451600075 15674000.052953183651 15673999.999596582726 15673999.999596582726 15673999.999596582726 15673999.999596582726 15673999.999596582726 60465.433979546 2024-06-04T10:24:55.832744+00:00 20134800.000749506056 20134799.999971631914 34800.011519862972 8699985747.715145111084 5799996253.852730751038 20099999.988451600075 15673999.966342741624 15673999.996856592596 15673999.996856592596 15673999.996856592596 15673999.996856592596 15673999.996856592596 60465.433991102 2024-06-04T10:24:56.831182+00:00 20134799.999511346221 20134800.000067509711 34800.011622614220 8699985386.644741058350 5799996077.598845481873 20099999.988451600075 15674000.019593855366 15673999.998063532636 15673999.998063532636 15673999.998063532636 15673999.998063532636 15673999.998063532636 60465.434002701 2024-06-04T10:24:57.833359+00:00 20134800.000352140516 20134799.999927423894 34800.011483769049 8699985652.321332931519 5799996204.651925086975 20099999.988451600075 15674000.008226752281 15673999.999123791233 15673999.999123791233 15673999.999123791233 15673999.999123791233 15673999.999123791233 60465.434014269 2024-06-04T10:24:58.832827+00:00 20134799.999775599688 20134799.999998010695 34800.011585444132 8699985504.560400009155 5799996135.007935523987 20099999.988451600075 15673999.954756766558 15673999.999245209619 15673999.999245209619 15673999.999245209619 15673999.999245209619 15673999.999245209619 60465.434025800 2024-06-04T10:24:59.829152+00:00 20134800.000046908855 20134800.000015906990 34800.011533115503 8699985625.895326614380 5799996193.495037078857 20099999.988451600075 15674000.032982770354 15673999.999857386574 15673999.999857386574 15673999.999857386574 15673999.999857386574 15673999.999857386574 60465.434037794 2024-06-04T10:25:00.865425+00:00 20134800.000272762030 20134800.000036228448 34800.011681635755 8699985555.136871337891 5799996164.304167747498 20099999.988451600075 15673999.996424715966 15673999.999506732449 15673999.999506732449 15673999.999506732449 15673999.999506732449 15673999.999506732449 60465.434049297 2024-06-04T10:25:01.859272+00:00 20134799.999772787094 20134800.000045202672 34800.011440450369 8699985582.698225021362 5799996168.035434722900 20099999.988451600075 15673999.996821325272 15674000.001329705119 15674000.001329705119 15674000.001329705119 15674000.001329705119 15674000.001329705119 60465.434060469 2024-06-04T10:25:02.824552+00:00 20134799.999902717769 20134799.999976009130 34800.011650797140 8699985420.094726562500 5799996095.498149871826 20099999.988451600075 15673999.970804749057 15674000.000352676958 15674000.000352676958 15674000.000352676958 15674000.000352676958 15674000.000352676958 60465.434072125 2024-06-04T10:25:03.831635+00:00 20134800.000652659684 20134800.000030100346 34800.011387920567 8699985543.926845550537 5799996146.460995674133 20099999.988451600075 15674000.001993291080 15674000.000063471496 15674000.000063471496 15674000.000063471496 15674000.000063471496 15674000.000063471496 60465.434083737 2024-06-04T10:25:04.834870+00:00 20134799.999422438443 20134799.999978609383 34800.011664153099 8699985314.519388198853 5799996043.266958236694 20099999.988451600075 15674000.026442414150 15674000.003848200664 15674000.003848200664 15674000.003848200664 15674000.003848200664 15674000.003848200664 60465.434095258 2024-06-04T10:25:05.830329+00:00 20134800.000324368477 20134800.000063315034 34800.011573775635 8699985598.568458557129 5799996181.525774955750 20099999.988451600075 15673999.982148326933 15674000.005735786632 15674000.005735786632 15674000.005735786632 15674000.005735786632 15674000.005735786632 60465.434106790 2024-06-04T10:25:06.826681+00:00 20134800.000103622675 20134799.999884407967 34800.011619178789 8699985318.850830078125 5799996043.558756828308 20099999.988451600075 15674000.003786824644 15673999.999516440555 15673999.999516440555 15673999.999516440555 15673999.999516440555 15673999.999516440555 60465.434118271 2024-06-04T10:25:07.818625+00:00 20134799.999377179891 20134800.000034645200 34800.011656109877 8699985416.653642654419 5799996093.998955726624 20099999.988451600075 15674000.010854324326 15673999.997771546245 15673999.997771546245 15673999.997771546245 15673999.997771546245 15673999.997771546245 60465.434130063 2024-06-04T10:25:08.837417+00:00 20134799.999508175999 20134799.999986618757 34800.011527226081 8699985621.912231445312 5799996191.258079528809 20099999.988451600075 15673999.983152180910 15673999.999711617827 15673999.999711617827 15673999.999711617827 15673999.999711617827 15673999.999711617827 60465.434141417 2024-06-04T10:25:09.818387+00:00 20134800.001083090901 20134800.000014159828 34800.011532087345 8699985835.903661727905 5799996298.456351280212 20099999.988451600075 15674000.003808716312 15673999.998831074685 15673999.998831074685 15673999.998831074685 15673999.998831074685 15673999.998831074685 60465.434153035 2024-06-04T10:25:10.822239+00:00 20134800.000507548451 20134799.999938279390 34800.011443711657 8699985302.708629608154 5799996028.176497459412 20099999.988451600075 15674000.043207183480 15674000.001973155886 15674000.001973155886 15674000.001973155886 15674000.001973155886 15674000.001973155886 60465.434164745 2024-06-04T10:25:11.833994+00:00 20134799.998534779996 20134799.999959979206 34800.011538819737 8699984979.452646255493 5799995870.511356353760 20099999.988451600075 15673999.951643453911 15673999.996379254386 15673999.996379254386 15673999.996379254386 15673999.996379254386 15673999.996379254386 60465.434176301 2024-06-04T10:25:12.832352+00:00 20134800.000287067145 20134799.999984249473 34800.011570584844 8699985739.173126220703 5799996251.695130348206 20099999.988451600075 15674000.017224198207 15674000.000762743875 15674000.000762743875 15674000.000762743875 15674000.000762743875 15674000.000762743875 60465.434187725 2024-06-04T10:25:13.819481+00:00 20134800.000251188874 20134800.000016599894 34800.011663336089 8699985609.641592025757 5799996190.794000625610 20099999.988451600075 15673999.963652366772 15674000.003295442089 15674000.003295442089 15674000.003295442089 15674000.003295442089 15674000.003295442089 60465.434199288 2024-06-04T10:25:14.818509+00:00 20134800.000371873379 20134800.000069070607 34800.011564237953 8699985564.192842483521 5799996163.940530776978 20099999.988451600075 15674000.015590040013 15673999.993284385651 15673999.993284385651 15673999.993284385651 15673999.993284385651 15673999.993284385651 60465.434210879 2024-06-04T10:25:15.819906+00:00 20134799.999626245350 20134799.999970942736 34800.011516903993 8699985425.881399154663 5799996092.812559127808 20099999.988451600075 15674000.011997390538 15673999.998058870435 15673999.998058870435 15673999.998058870435 15673999.998058870435 15673999.998058870435 60465.434222437 2024-06-04T10:25:16.818535+00:00 20134800.000240314752 20134799.999974850565 34800.011494183433 8699985555.501890182495 5799996156.676130294800 20099999.988451600075 15674000.025244737044 15674000.007680514827 15674000.007680514827 15674000.007680514827 15674000.007680514827 15674000.007680514827 60465.434234017 2024-06-04T10:25:17.819012+00:00 20134799.999788347632 20134799.999985676259 34800.011466693759 8699985331.772727966309 5799996043.666154861450 20099999.988451600075 15674000.000221617520 15673999.999841649085 15673999.999841649085 15673999.999841649085 15673999.999841649085 15673999.999841649085 60465.434245590 2024-06-04T10:25:18.818965+00:00 20134799.999990671873 20134799.999947521836 34800.011516332081 8699985462.584817886353 5799996111.140444755554 20099999.988451600075 15673999.995700297877 15674000.001005319878 15674000.001005319878 15674000.001005319878 15674000.001005319878 15674000.001005319878 60465.434257159 2024-06-04T10:25:19.818505+00:00 20134800.000322125852 20134800.000092398375 34800.011523587898 8699985595.466592788696 5799996177.883659362793 20099999.988451600075 15673999.997811054811 15674000.001256966963 15674000.001256966963 15674000.001256966963 15674000.001256966963 15674000.001256966963 60465.434268748 2024-06-04T10:25:20.819814+00:00 20134800.000037346035 20134799.999998193234 34800.011684922662 8699985385.556632995605 5799996079.650983810425 20099999.988451600075 15673999.975914683193 15674000.000051418319 15674000.000051418319 15674000.000051418319 15674000.000051418319 15674000.000051418319 60465.434280307 2024-06-04T10:25:21.818484+00:00 20134799.999650262296 20134800.000008095056 34800.011477281791 8699985342.357341766357 5799996049.399622917175 20099999.988451600075 15674000.002150729299 15673999.997790625319 15673999.997790625319 15673999.997790625319 15673999.997790625319 15673999.997790625319 60465.434291888 2024-06-04T10:25:22.819167+00:00 20134799.999904517084 20134799.999981842935 34800.011579406826 8699985531.107084274292 5799996148.029704093933 20099999.988451600075 15674000.002848848701 15673999.997627839446 15673999.997627839446 15673999.997627839446 15673999.997627839446 15673999.997627839446 60465.434303457 2024-06-04T10:25:23.818677+00:00 20134800.000873137265 20134799.999987293035 34800.011515473074 8699985591.889951705933 5799996175.757225036621 20099999.988451600075 15674000.024602094665 15673999.998786652461 15673999.998786652461 15673999.998786652461 15673999.998786652461 15673999.998786652461 60465.434315057 2024-06-04T10:25:24.820965+00:00 20134799.999234929681 20134800.000098839402 34800.011682241457 8699985240.754829406738 5799996007.138350486755 20099999.988451600075 15674000.009362529963 15673999.999285874888 15673999.999285874888 15673999.999285874888 15673999.999285874888 15673999.999285874888 60465.434326643 2024-06-04T10:25:25.821990+00:00 20134800.000266235322 20134799.999951291829 34800.011569510614 8699985558.742570877075 5799996161.435100555420 20099999.988451600075 15673999.971517220140 15674000.002567373216 15674000.002567373216 15674000.002567373216 15674000.002567373216 15674000.002567373216 60465.434338179 2024-06-04T10:25:26.818653+00:00 20134799.999161601067 20134800.000036455691 34800.011386367500 8699985523.119426727295 5799996135.992555618286 20099999.988451600075 15674000.010603090748 15673999.999648375437 15673999.999648375437 15673999.999648375437 15673999.999648375437 15673999.999648375437 60465.434349758 2024-06-04T10:25:27.819054+00:00 20134800.000527717173 20134799.999998398125 34800.011562935120 8699985811.118822097778 5799996287.349233627319 20099999.988451600075 15674000.002738540992 15674000.001295167953 15674000.001295167953 15674000.001295167953 15674000.001295167953 15674000.001295167953 60465.434361327 2024-06-04T10:25:28.818698+00:00 20134800.000257957727 20134800.000065907836 34800.011686420017 8699985540.710706710815 5799996157.290397644043 20099999.988451600075 15673999.967028914019 15673999.998325498775 15673999.998325498775 15673999.998325498775 15673999.998325498775 15673999.998325498775 60465.434372895 2024-06-04T10:25:29.818156+00:00 20134800.000210382044 20134800.000014241785 34800.011513994854 8699985357.986862182617 5799996058.744071006775 20099999.988451600075 15674000.042299909517 15674000.000888172537 15674000.000888172537 15674000.000888172537 15674000.000888172537 15674000.000888172537 60465.434384534 2024-06-04T10:25:30.823732+00:00 20134799.999709457159 20134799.999943848699 34800.011514807949 8699985398.416154861450 5799996078.992598533630 20099999.988451600075 15674000.001245567575 15673999.998465273529 15673999.998465273529 15673999.998465273529 15673999.998465273529 15673999.998465273529 60465.434396144 2024-06-04T10:25:31.826816+00:00 20134800.000159081072 20134800.000015504658 34800.011523282155 8699985408.612924575806 5799996084.444060325623 20099999.988451600075 15673999.975153043866 15674000.002579668537 15674000.002579668537 15674000.002579668537 15674000.002579668537 15674000.002579668537 60465.434407627 2024-06-04T10:25:32.818955+00:00 20134799.999573692679 20134799.999947555363 34800.011453765386 8699985417.827703475952 5799996086.154901504517 20099999.988451600075 15673999.979708697647 15673999.997852144763 15673999.997852144763 15673999.997852144763 15673999.997852144763 15673999.997852144763 60465.434419203 2024-06-04T10:25:33.819099+00:00 20134800.000372208655 20134800.000032935292 34800.011606890446 8699985679.457395553589 5799996223.349978446960 20099999.988451600075 15674000.040104573593 15674000.000783182681 15674000.000783182681 15674000.000783182681 15674000.000783182681 15674000.000783182681 60465.434430766 2024-06-04T10:25:34.818162+00:00 20134800.000099424273 20134800.000060431659 34800.011485920120 8699985576.954280853271 5799996167.057978630066 20099999.988451600075 15673999.990277549252 15674000.003213832155 15674000.003213832155 15674000.003213832155 15674000.003213832155 15674000.003213832155 60465.434442344 2024-06-04T10:25:35.818531+00:00 20134800.000167537481 20134799.999893322587 34800.011478589076 8699985439.524183273315 5799996098.037425041199 20099999.988451600075 15674000.008171692491 15673999.997327253222 15673999.997327253222 15673999.997327253222 15673999.997327253222 15673999.997327253222 60465.434453914 2024-06-04T10:25:36.818170+00:00 20134799.999990712851 20134800.000071033835 34800.011627027488 8699985292.727954864502 5799996030.824258804321 20099999.988451600075 15673999.984096471220 15673999.998660929501 15673999.998660929501 15673999.998660929501 15673999.998660929501 15673999.998660929501 60465.434465495 2024-06-04T10:25:37.818788+00:00 20134799.999422058463 20134799.999940261245 34800.011515071958 8699985247.580314636230 5799996003.585614204407 20099999.988451600075 15674000.008554447442 15673999.996373467147 15673999.996373467147 15673999.996373467147 15673999.996373467147 15673999.996373467147 60465.434477069 2024-06-04T10:25:38.818778+00:00 20134800.000268738717 20134799.999968539923 34800.011524753063 8699985574.209632873535 5799996167.303650856018 20099999.988451600075 15674000.029107892886 15674000.003078417853 15674000.003078417853 15674000.003078417853 15674000.003078417853 15674000.003078417853 60465.434488634 2024-06-04T10:25:39.817994+00:00 20134800.000150460750 20134800.000006742775 34800.011626544714 8699985387.889257431030 5799996078.384791374207 20099999.988451600075 15673999.978936908767 15674000.002466861159 15674000.002466861159 15674000.002466861159 15674000.002466861159 15674000.002466861159 60465.434500228 2024-06-04T10:25:40.819701+00:00 20134799.999636299908 20134799.999996371567 34800.011402516859 8699985366.528156280518 5799996058.369740486145 20099999.988451600075 15674000.014169281349 15673999.996004363522 15673999.996004363522 15673999.996004363522 15673999.996004363522 15673999.996004363522 60465.434511786 2024-06-04T10:25:41.818363+00:00 20134800.000082727522 20134800.000008292496 34800.011558345097 8699985598.590511322021 5799996180.893789291382 20099999.988451600075 15673999.967354122549 15673999.999806204811 15673999.999806204811 15673999.999806204811 15673999.999806204811 15673999.999806204811 60465.434523377 2024-06-04T10:25:42.819759+00:00 20134799.999811951071 20134799.999968867749 34800.011519227286 8699985433.932729721069 5799996096.934979438782 20099999.988451600075 15674000.025119155645 15674000.000932866707 15674000.000932866707 15674000.000932866707 15674000.000932866707 15674000.000932866707 60465.434534943 2024-06-04T10:25:43.819073+00:00 20134800.000343605876 20134800.000105876476 34800.011531455020 8699985585.297737121582 5799996173.126960754395 20099999.988451600075 15673999.991233583540 15674000.001953635365 15674000.001953635365 15674000.001953635365 15674000.001953635365 15674000.001953635365 60465.434546526 2024-06-04T10:25:44.819791+00:00 20134799.999487701803 20134799.999932605773 34800.011599232086 8699985517.180196762085 5799996141.892244338989 20099999.988451600075 15673999.954869577661 15674000.002508994192 15674000.002508994192 15674000.002508994192 15674000.002508994192 15674000.002508994192 60465.434558211 2024-06-04T10:25:45.829461+00:00 20134800.000907134265 20134800.000050075352 34800.011655659619 8699985627.326923370361 5799996199.316763877869 20099999.988451600075 15674000.022905567661 15673999.998108491302 15673999.998108491302 15673999.998108491302 15673999.998108491302 15673999.998108491302 60465.434569828 2024-06-04T10:25:46.833122+00:00 20134799.999900743365 20134799.999961450696 34800.011543628418 8699985354.739889144897 5799996058.355252265930 20099999.988451600075 15674000.019605636597 15673999.999674780294 15673999.999674780294 15673999.999674780294 15673999.999674780294 15673999.999674780294 60465.434581394 2024-06-04T10:25:47.832465+00:00 20134799.999158531427 20134799.999995015562 34800.011458572895 8699985284.340974807739 5799996019.611821174622 20099999.988451600075 15673999.988118484616 15673999.999516960233 15673999.999516960233 15673999.999516960233 15673999.999516960233 15673999.999516960233 60465.434592819 2024-06-04T10:25:48.819528+00:00 20134800.000336471945 20134800.000064380467 34800.011522849876 8699985816.001499176025 5799996288.120283126831 20099999.988451600075 15674000.014790752903 15674000.000394510105 15674000.000394510105 15674000.000394510105 15674000.000394510105 15674000.000394510105 60465.434604549 2024-06-04T10:25:49.833064+00:00 20134799.999626398087 20134799.999922938645 34800.011554226163 8699985535.906253814697 5799996149.380016326904 20099999.988451600075 15674000.005887849256 15673999.999189211056 15673999.999189211056 15673999.999189211056 15673999.999189211056 15673999.999189211056 60465.434616093 2024-06-04T10:25:50.830391+00:00 20134800.000708110631 20134800.000022061169 34800.011666271042 8699985655.002367019653 5799996213.596635818481 20099999.988451600075 15673999.979509370402 15673999.999413788319 15673999.999413788319 15673999.999413788319 15673999.999413788319 15673999.999413788319 60465.434627689 2024-06-04T10:25:51.832316+00:00 20134799.999424442649 20134799.999979559332 34800.011474489496 8699985483.243780136108 5799996119.726438522339 20099999.988451600075 15674000.006088260561 15673999.999742629007 15673999.999742629007 15673999.999742629007 15673999.999742629007 15673999.999742629007 60465.434639263 2024-06-04T10:25:52.832281+00:00 20134800.000380381942 20134799.999983329326 34800.011511222743 8699985614.925613403320 5799996187.097920417786 20099999.988451600075 15673999.997462656349 15673999.994228830561 15673999.994228830561 15673999.994228830561 15673999.994228830561 15673999.994228830561 60465.434650836 2024-06-04T10:25:53.832186+00:00 20134800.000131070614 20134800.000004339963 34800.011575927252 8699985318.194288253784 5799996041.428323745728 20099999.988451600075 15673999.979247134179 15674000.003721600398 15674000.003721600398 15674000.003721600398 15674000.003721600398 15674000.003721600398 60465.434662308 2024-06-04T10:25:54.823413+00:00 20134799.999028299004 20134799.999967105687 34800.011446878962 8699985414.213331222534 5799996084.060800552368 20099999.988451600075 15673999.999131288379 15674000.004783710465 15674000.004783710465 15674000.004783710465 15674000.004783710465 15674000.004783710465 60465.434673988 2024-06-04T10:25:55.832585+00:00 20134800.001650255173 20134799.999962728471 34800.011674490546 8699985893.493608474731 5799996333.184786796570 20099999.988451600075 15674000.028722528368 15673999.999914465472 15673999.999914465472 15673999.999914465472 15673999.999914465472 15673999.999914465472 60465.434685548 2024-06-04T10:25:56.831329+00:00 20134799.999157696962 20134800.000054754317 34800.011480386398 8699985105.531429290771 5799995931.116008758545 20099999.988451600075 15673999.993487574160 15674000.000019453466 15674000.000019453466 15674000.000019453466 15674000.000019453466 15674000.000019453466 60465.434697129 2024-06-04T10:25:57.831923+00:00 20134800.000606525689 20134800.000051584095 34800.011602002953 8699985587.765556335449 5799996177.300437927246 20099999.988451600075 15674000.016043381765 15673999.998456470668 15673999.998456470668 15673999.998456470668 15673999.998456470668 15673999.998456470668 60465.434708693 2024-06-04T10:25:58.831054+00:00 20134799.999697659165 20134800.000004988164 34800.011490448996 8699985320.691432952881 5799996039.115286827087 20099999.988451600075 15673999.995706003159 15673999.996872734278 15673999.996872734278 15673999.996872734278 15673999.996872734278 15673999.996872734278 60465.434720251 2024-06-04T10:25:59.829660+00:00 20134799.999531459063 20134799.999997589737 34800.011495787818 8699985328.437999725342 5799996043.211038589478 20099999.988451600075 15673999.986155094579 15674000.002008419484 15674000.002008419484 15674000.002008419484 15674000.002008419484 15674000.002008419484 60465.434731853 2024-06-04T10:26:00.832072+00:00 20134800.000752314925 20134799.999984618276 34800.011499911918 8699985609.205495834351 5799996183.766628265381 20099999.988451600075 15674000.007107283920 15674000.000641750172 15674000.000641750172 15674000.000641750172 15674000.000641750172 15674000.000641750172 60465.434743426 2024-06-04T10:26:01.832042+00:00 20134799.999395385385 20134800.000031583011 34800.011545160945 8699985229.486888885498 5799995995.792693138123 20099999.988451600075 15674000.008285416290 15674000.000292966142 15674000.000292966142 15674000.000292966142 15674000.000292966142 15674000.000292966142 60465.434755034 2024-06-04T10:26:02.834903+00:00 20134800.000068083405 20134800.000024724752 34800.011521304594 8699985644.596559524536 5799996202.353505134583 20099999.988451600075 15673999.985262744129 15673999.998202122748 15673999.998202122748 15673999.998202122748 15673999.998202122748 15673999.998202122748 60465.434766515 2024-06-04T10:26:03.826917+00:00 20134800.000417254865 20134800.000026099384 34800.011658698641 8699985618.066953659058 5799996194.813470840454 20099999.988451600075 15674000.006149994209 15674000.002272274345 15674000.002272274345 15674000.002272274345 15674000.002272274345 15674000.002272274345 60465.434778005 2024-06-04T10:26:04.819635+00:00 20134799.999592550099 20134799.999979235232 34800.011548261173 8699985449.789136886597 5799996106.072991371155 20099999.988451600075 15674000.016732990742 15674000.001895435154 15674000.001895435154 15674000.001895435154 15674000.001895435154 15674000.001895435154 60465.434789614 2024-06-04T10:26:05.822622+00:00 20134799.999393939972 20134800.000039514154 34800.011625492109 8699985552.188196182251 5799996160.490488052368 20099999.988451600075 15673999.972260190174 15674000.000145714730 15674000.000145714730 15674000.000145714730 15674000.000145714730 15674000.000145714730 60465.434801201 2024-06-04T10:26:06.823793+00:00 20134800.000171445310 20134799.999955929816 34800.011574061100 8699985686.523860931396 5799996225.515370368958 20099999.988451600075 15673999.995871243998 15674000.000130116940 15674000.000130116940 15674000.000130116940 15674000.000130116940 15674000.000130116940 60465.434812826 2024-06-04T10:26:07.828163+00:00 20134800.000940755010 20134800.000043369830 34800.011533592340 8699985702.436824798584 5799996231.785660743713 20099999.988451600075 15674000.039055339992 15673999.998926803470 15673999.998926803470 15673999.998926803470 15673999.998926803470 15673999.998926803470 60465.434824368 2024-06-04T10:26:08.825371+00:00 20134799.999318353832 20134800.000010605901 34800.011669972380 8699985294.775302886963 5799996033.637391090393 20099999.988451600075 15673999.952365897596 15673999.996771497652 15673999.996771497652 15673999.996771497652 15673999.996771497652 15673999.996771497652 60465.434835997 2024-06-04T10:26:09.830151+00:00 20134800.000138357282 20134799.999971978366 34800.011522015826 8699985664.994712829590 5799996212.582223892212 20099999.988451600075 15674000.021846985444 15673999.997781321406 15673999.997781321406 15673999.997781321406 15673999.997781321406 15673999.997781321406 60465.434847580 2024-06-04T10:26:10.830915+00:00 20134799.999906055629 20134800.000008001924 34800.011480333014 8699985554.930517196655 5799996155.813335418701 20099999.988451600075 15673999.979541173205 15674000.002005735412 15674000.002005735412 15674000.002005735412 15674000.002005735412 15674000.002005735412 60465.434859036 2024-06-04T10:26:11.820766+00:00 20134799.999938305467 20134799.999952986836 34800.011580177401 8699985588.525102615356 5799996176.770810127258 20099999.988451600075 15674000.041744457558 15673999.999025389552 15673999.999025389552 15673999.999025389552 15673999.999025389552 15673999.999025389552 60465.434870726 2024-06-04T10:26:12.830773+00:00 20134800.000352520496 20134800.000017803162 34800.011659168325 8699985667.509656906128 5799996219.554373741150 20099999.988451600075 15673999.945374896750 15673999.999867122620 15673999.999867122620 15673999.999867122620 15673999.999867122620 15673999.999867122620 60465.434882160 2024-06-04T10:26:13.818617+00:00 20134799.999610535800 20134800.000028435141 34800.011503036782 8699985340.553737640381 5799996049.570928573608 20099999.988451600075 15674000.055840000510 15674000.003692049533 15674000.003692049533 15674000.003692049533 15674000.003692049533 15674000.003692049533 60465.434893758 2024-06-04T10:26:14.820692+00:00 20134800.000097308308 20134799.999961260706 34800.011539224084 8699985658.479532241821 5799996210.041630744934 20099999.988451600075 15673999.959105625749 15674000.002500075847 15674000.002500075847 15674000.002500075847 15674000.002500075847 15674000.002500075847 60465.434905379 2024-06-04T10:26:15.824729+00:00 20134800.000331725925 20134799.999981842935 34800.011680412317 8699985538.141420364380 5799996155.755448341370 20099999.988451600075 15673999.992592977360 15673999.995311675593 15673999.995311675593 15673999.995311675593 15673999.995311675593 15673999.995311675593 60465.434916914 2024-06-04T10:26:16.821347+00:00 20134799.999477874488 20134800.000008717179 34800.011555911515 8699985345.102931976318 5799996054.048643112183 20099999.988451600075 15674000.044995257631 15673999.999233823270 15673999.999233823270 15673999.999233823270 15673999.999233823270 15673999.999233823270 60465.434928490 2024-06-04T10:26:17.821507+00:00 20134800.000271700323 20134799.999982763082 34800.011570223141 8699985561.004238128662 5799996162.595615386963 20099999.988451600075 15673999.940635202453 15673999.996436730027 15673999.996436730027 15673999.996436730027 15673999.996436730027 15673999.996436730027 60465.434940034 2024-06-04T10:26:18.818907+00:00 20134799.999567579478 20134800.000013809651 34800.011567621325 8699985513.264152526855 5799996138.617183685303 20099999.988451600075 15674000.053755877540 15674000.006674939767 15674000.006674939767 15674000.006674939767 15674000.006674939767 15674000.006674939767 60465.434951605 2024-06-04T10:26:19.818650+00:00 20134800.001017328352 20134799.999970000237 34800.011546801521 8699985619.154287338257 5799996190.694748878479 20099999.988451600075 15674000.003179546446 15674000.002346498892 15674000.002346498892 15674000.002346498892 15674000.002346498892 15674000.002346498892 60465.434963180 2024-06-04T10:26:20.818765+00:00 20134799.999048028141 20134800.000005818903 34800.011558229715 8699985205.759469985962 5799995984.473514556885 20099999.988451600075 15673999.976708158851 15673999.999185837805 15673999.999185837805 15673999.999185837805 15673999.999185837805 15673999.999185837805 60465.434974866 2024-06-04T10:26:21.828454+00:00 20134800.000111415982 20134800.000023405999 34800.011599507219 8699985572.097444534302 5799996169.362398147583 20099999.988451600075 15674000.005142008886 15673999.996966185048 15673999.996966185048 15673999.996966185048 15673999.996966185048 15673999.996966185048 60465.434987082 2024-06-04T10:26:22.883908+00:00 20134800.000631041825 20134799.999993111938 34800.011682056662 8699985595.362676620483 5799996184.434579849243 20099999.988451600075 15673999.980949783698 15673999.997554242611 15673999.997554242611 15673999.997554242611 15673999.997554242611 15673999.997554242611 60465.434998034 2024-06-04T10:26:23.830151+00:00 20134800.000352978706 20134800.000115502626 34800.011580854938 8699985542.879121780396 5799996153.976059913635 20099999.988451600075 15674000.020267695189 15673999.996880447492 15673999.996880447492 15673999.996880447492 15673999.996880447492 15673999.996880447492 60465.435009575 2024-06-04T10:26:24.827314+00:00 20134799.999297257513 20134799.999960485846 34800.011463096998 8699985167.832176208496 5799995961.546016693115 20099999.988451600075 15673999.986598651856 15674000.002713955939 15674000.002713955939 15674000.002713955939 15674000.002713955939 15674000.002713955939 60465.435021124 2024-06-04T10:26:25.825141+00:00 20134800.000604253262 20134800.000073865056 34800.011665660451 8699985641.903083801270 5799996207.021630287170 20099999.988451600075 15674000.025957467034 15674000.002016523853 15674000.002016523853 15674000.002016523853 15674000.002016523853 15674000.002016523853 60465.435032626 2024-06-04T10:26:26.818850+00:00 20134799.999286025763 20134799.999957930297 34800.011408307881 8699985282.015672683716 5799996016.354895591736 20099999.988451600075 15673999.978504499421 15674000.001850280911 15674000.001850280911 15674000.001850280911 15674000.001850280911 15674000.001850280911 60465.435044199 2024-06-04T10:26:27.818796+00:00 20134799.999986648560 20134799.999982047826 34800.011571249037 8699985574.304979324341 5799996169.288763046265 20099999.988451600075 15673999.987983740866 15674000.000931892544 15674000.000931892544 15674000.000931892544 15674000.000931892544 15674000.000931892544 60465.435055776 2024-06-04T10:26:28.818991+00:00 20134800.000184573233 20134800.000011172146 34800.011534227655 8699985600.519218444824 5799996180.853331565857 20099999.988451600075 15674000.027041267604 15674000.000349609181 15674000.000349609181 15674000.000349609181 15674000.000349609181 15674000.000349609181 60465.435067442 2024-06-04T10:26:29.826975+00:00 20134800.000128362328 20134799.999996136874 34800.011690291452 8699985624.102609634399 5799996199.147693634033 20099999.988451600075 15674000.010043352842 15674000.000092703849 15674000.000092703849 15674000.000092703849 15674000.000092703849 15674000.000092703849 60465.435079051 2024-06-04T10:26:30.830043+00:00 20134799.999888148159 20134800.000003378838 34800.011565210152 8699985466.039999008179 5799996114.904629707336 20099999.988451600075 15673999.986406804994 15673999.999611573294 15673999.999611573294 15673999.999611573294 15673999.999611573294 15673999.999611573294 60465.435090587 2024-06-04T10:26:31.826703+00:00 20134799.999889895320 20134800.000036317855 34800.011582082858 8699985548.531366348267 5799996156.853364944458 20099999.988451600075 15674000.004594834521 15674000.000365789980 15674000.000365789980 15674000.000365789980 15674000.000365789980 15674000.000365789980 60465.435102169 2024-06-04T10:26:32.827424+00:00 20134799.999737266451 20134799.999972559512 34800.011568685419 8699985541.539558410645 5799996152.799228668213 20099999.988451600075 15673999.990634158254 15673999.998954823241 15673999.998954823241 15673999.998954823241 15673999.998954823241 15673999.998954823241 60465.435113649 2024-06-04T10:26:33.819291+00:00 20134800.000270124525 20134800.000016618520 34800.011560795836 8699985621.143512725830 5799996192.272461891174 20099999.988451600075 15673999.992020381615 15674000.000137662515 15674000.000137662515 15674000.000137662515 15674000.000137662515 15674000.000137662515 60465.435125215 2024-06-04T10:26:34.818620+00:00 20134800.000342518091 20134799.999978337437 34800.011589026348 8699985505.321756362915 5799996135.537856101990 20099999.988451600075 15674000.020910942927 15673999.999964093789 15673999.999964093789 15673999.999964093789 15673999.999964093789 15673999.999964093789 60465.435136787 2024-06-04T10:26:35.818400+00:00 20134799.999462153763 20134799.999996382743 34800.011503876762 8699985254.500869750977 5799996006.579504013062 20099999.988451600075 15673999.995714299381 15674000.000180324540 15674000.000180324540 15674000.000180324540 15674000.000180324540 15674000.000180324540 60465.435148366 2024-06-04T10:26:36.818810+00:00 20134800.000423625112 20134799.999962396920 34800.011398017836 8699985536.556188583374 5799996143.196365356445 20099999.988451600075 15674000.005808640271 15674000.000187711790 15674000.000187711790 15674000.000187711790 15674000.000187711790 15674000.000187711790 60465.435160026 2024-06-04T10:26:37.826236+00:00 20134799.999704550952 20134799.999938230962 34800.011421533382 8699985380.428909301758 5799996066.112539291382 20099999.988451600075 15673999.992940785363 15674000.001548221335 15674000.001548221335 15674000.001548221335 15674000.001548221335 15674000.001548221335 60465.435171517 2024-06-04T10:26:38.819019+00:00 20134799.999928273261 20134800.000001139939 34800.011453582898 8699985608.458948135376 5799996181.462961196899 20099999.988451600075 15674000.015411499888 15674000.001731263474 15674000.001731263474 15674000.001731263474 15674000.001731263474 15674000.001731263474 60465.435183198 2024-06-04T10:26:39.828327+00:00 20134800.000138394535 20134799.999926250428 34800.011521407563 8699985532.391862869263 5799996146.255446434021 20099999.988451600075 15673999.965749016032 15673999.993045588955 15673999.993045588955 15673999.993045588955 15673999.993045588955 15673999.993045588955 60465.435194728 2024-06-04T10:26:40.824509+00:00 20134799.999885071069 20134800.000047609210 34800.011520342166 8699985438.883913040161 5799996099.457077026367 20099999.988451600075 15674000.001871211454 15673999.999776182696 15673999.999776182696 15673999.999776182696 15673999.999776182696 15673999.999776182696 60465.435206261 2024-06-04T10:26:41.820980+00:00 20134799.999903514981 20134799.999961383641 34800.011488230331 8699985575.718078613281 5799996166.536160469055 20099999.988451600075 15674000.019541952759 15674000.006433172151 15674000.006433172151 15674000.006433172151 15674000.006433172151 15674000.006433172151 60465.435217868 2024-06-04T10:26:42.823755+00:00 20134800.000005204231 20134800.000035442412 34800.011529586314 8699985661.869499206543 5799996211.335058212280 20099999.988451600075 15673999.995652372018 15673999.994868367910 15673999.994868367910 15673999.994868367910 15673999.994868367910 15673999.994868367910 60465.435229386 2024-06-04T10:26:43.818942+00:00 20134800.000347495079 20134800.000013355166 34800.011646590458 8699985371.667417526245 5799996071.109206199646 20099999.988451600075 15673999.970704391599 15673999.999475238845 15673999.999475238845 15673999.999475238845 15673999.999475238845 15673999.999475238845 60465.435241012 2024-06-04T10:26:44.823453+00:00 20134799.999545477331 20134800.000039778650 34800.011611382200 8699985461.077726364136 5799996114.347348213196 20099999.988451600075 15673999.994971241802 15674000.003368113190 15674000.003368113190 15674000.003368113190 15674000.003368113190 15674000.003368113190 60465.435252543 2024-06-04T10:26:45.819680+00:00 20134799.999795898795 20134799.999995857477 34800.011451069840 8699985604.988019943237 5799996179.622787475586 20099999.988451600075 15674000.040067616850 15673999.993821945041 15673999.993821945041 15673999.993821945041 15673999.993821945041 15673999.993821945041 60465.435264119 2024-06-04T10:26:46.819874+00:00 20134800.000349428505 20134800.000102479011 34800.011495589679 8699985823.127141952515 5799996290.547347068787 20099999.988451600075 15674000.015492023900 15674000.008495602757 15674000.008495602757 15674000.008495602757 15674000.008495602757 15674000.008495602757 60465.435275672 2024-06-04T10:26:47.818054+00:00 20134800.000160101801 20134799.999996073544 34800.011773213890 8699985637.956636428833 5799996209.529797554016 20099999.988451600075 15673999.965734360740 15673999.993954123929 15673999.993954123929 15673999.993954123929 15673999.993954123929 15673999.993954123929 60465.435287258 2024-06-04T10:26:48.819094+00:00 20134800.000867970288 20134800.000008750707 34800.011593938318 8699985519.860349655151 5799996143.011823654175 20099999.988451600075 15674000.002990918234 15674000.003319656476 15674000.003319656476 15674000.003319656476 15674000.003319656476 15674000.003319656476 60465.435298952 2024-06-04T10:26:49.829453+00:00 20134799.999454542994 20134800.000030521303 34800.011648027677 8699985101.686315536499 5799995936.178521156311 20099999.988451600075 15674000.012355752289 15673999.995600247756 15673999.995600247756 15673999.995600247756 15673999.995600247756 15673999.995600247756 60465.435310546 2024-06-04T10:26:50.831223+00:00 20134799.999852158129 20134800.000013399869 34800.011571242452 8699985538.019790649414 5799996151.145864486694 20099999.988451600075 15673999.953835375607 15674000.006434757262 15674000.006434757262 15674000.006434757262 15674000.006434757262 15674000.006434757262 60465.435321986 2024-06-04T10:26:51.819545+00:00 20134799.999923467636 20134800.000014524907 34800.011438040630 8699985544.725795745850 5799996148.948780059814 20099999.988451600075 15674000.042320625857 15673999.994187144563 15673999.994187144563 15673999.994187144563 15673999.994187144563 15673999.994187144563 60465.435333551 2024-06-04T10:26:52.818850+00:00 20134799.999772634357 20134800.000023923814 34800.011596763536 8699985592.295499801636 5799996179.347103118896 20099999.988451600075 15674000.026964047924 15674000.005361519754 15674000.005361519754 15674000.005361519754 15674000.005361519754 15674000.005361519754 60465.435345216 2024-06-04T10:26:53.826662+00:00 20134800.000698439777 20134799.999985426664 34800.011555478311 8699985670.250722885132 5799996216.604490280151 20099999.988451600075 15673999.983517061919 15673999.997840190306 15673999.997840190306 15673999.997840190306 15673999.997840190306 15673999.997840190306 60465.435356752 2024-06-04T10:26:54.823347+00:00 20134799.999105438590 20134799.999951973557 34800.011469930374 8699985420.628097534180 5799996088.228670120239 20099999.988451600075 15673999.977976186201 15674000.000362293795 15674000.000362293795 15674000.000362293795 15674000.000362293795 15674000.000362293795 60465.435368410 2024-06-04T10:26:55.830654+00:00 20134800.000196721405 20134799.999956432730 34800.011591317510 8699985789.583072662354 5799996277.763969421387 20099999.988451600075 15674000.013809787109 15673999.998772138730 15673999.998772138730 15673999.998772138730 15673999.998772138730 15673999.998772138730 60465.435379978 2024-06-04T10:26:56.830098+00:00 20134800.000326752663 20134799.999985449016 34800.011486517855 8699985647.424932479858 5799996202.318226814270 20099999.988451600075 15673999.995884219185 15674000.000468270853 15674000.000468270853 15674000.000468270853 15674000.000468270853 15674000.000468270853 60465.435391546 2024-06-04T10:26:57.829556+00:00 20134799.999465737492 20134800.000008363277 34800.011567084563 8699985385.719596862793 5799996074.822514533997 20099999.988451600075 15674000.040855476633 15674000.000007770956 15674000.000007770956 15674000.000007770956 15674000.000007770956 15674000.000007770956 60465.435403147 2024-06-04T10:26:58.831935+00:00 20134800.001489672810 20134800.000002350658 34800.011612384871 8699985720.792297363281 5799996244.246371269226 20099999.988451600075 15673999.955042529851 15673999.999219162390 15673999.999219162390 15673999.999219162390 15673999.999219162390 15673999.999219162390 60465.435414726 2024-06-04T10:26:59.832368+00:00 20134799.998819332570 20134800.000042822212 34800.011590913469 8699984881.898004531860 5799995823.904572486877 20099999.988451600075 15674000.027885593474 15673999.998210810125 15673999.998210810125 15673999.998210810125 15673999.998210810125 15673999.998210810125 60465.435426300 2024-06-04T10:27:00.832368+00:00 20134800.000467188656 20134799.999984785914 34800.011494539947 8699985567.949403762817 5799996162.914691925049 20099999.988451600075 15673999.976369153708 15673999.996773876250 15673999.996773876250 15673999.996773876250 15673999.996773876250 15673999.996773876250 60465.435437741 2024-06-04T10:27:01.820848+00:00 20134800.000268019736 20134800.000053945929 34800.011696300397 8699985294.807218551636 5799996034.750275611877 20099999.988451600075 15673999.989090079442 15674000.004398170859 15674000.004398170859 15674000.004398170859 15674000.004398170859 15674000.004398170859 60465.435449409 2024-06-04T10:27:02.828971+00:00 20134799.999330874532 20134799.999993458390 34800.011513259677 8699985144.435928344727 5799995951.937912940979 20099999.988451600075 15674000.005552543327 15674000.002130031586 15674000.002130031586 15674000.002130031586 15674000.002130031586 15674000.002130031586 60465.435460951 2024-06-04T10:27:03.826149+00:00 20134799.999876346439 20134799.999901756644 34800.011455235654 8699985639.600137710571 5799996197.102344512939 20099999.988451600075 15673999.973328884691 15674000.000852789730 15674000.000852789730 15674000.000852789730 15674000.000852789730 15674000.000852789730 60465.435472534 2024-06-04T10:27:04.826963+00:00 20134799.999808572233 20134800.000041320920 34800.011437310219 8699985633.885726928711 5799996193.498245239258 20099999.988451600075 15674000.036446889862 15674000.000067600980 15674000.000067600980 15674000.000067600980 15674000.000067600980 15674000.000067600980 60465.435484014 2024-06-04T10:27:05.818777+00:00 20134800.000405952334 20134799.999995123595 34800.011640452547 8699985795.939247131348 5799996282.989278793335 20099999.988451600075 15673999.977977966890 15673999.996521102265 15673999.996521102265 15673999.996521102265 15673999.996521102265 15673999.996521102265 60465.435495593 2024-06-04T10:27:06.819205+00:00 20134800.000570215285 20134799.999992359430 34800.011662671743 8699985404.178270339966 5799996088.034602165222 20099999.988451600075 15674000.031072942540 15673999.999467987567 15673999.999467987567 15673999.999467987567 15673999.999467987567 15673999.999467987567 60465.435507164 2024-06-04T10:27:07.818996+00:00 20134799.999717958272 20134800.000059965998 34800.011445030483 8699985316.981754302979 5799996035.367953300476 20099999.988451600075 15673999.975621933118 15674000.002308385447 15674000.002308385447 15674000.002308385447 15674000.002308385447 15674000.002308385447 60465.435518735 2024-06-04T10:27:08.818677+00:00 20134800.000309757888 20134799.999984730035 34800.011566956586 8699985421.299791336060 5799996092.607232093811 20099999.988451600075 15673999.995287638158 15674000.001037858427 15674000.001037858427 15674000.001037858427 15674000.001037858427 15674000.001037858427 60465.435530314 2024-06-04T10:27:09.819172+00:00 20134799.999437768012 20134799.999964047223 34800.011515996513 8699985276.791790008545 5799996018.229894638062 20099999.988451600075 15673999.990449970588 15673999.997071724385 15673999.997071724385 15673999.997071724385 15673999.997071724385 15673999.997071724385 60465.435541890 2024-06-04T10:27:10.819256+00:00 20134799.999351859093 20134800.000027582049 34800.011628317647 8699985578.639616012573 5799996173.833856582642 20099999.988451600075 15674000.010108999908 15673999.996267525479 15673999.996267525479 15673999.996267525479 15673999.996267525479 15673999.996267525479 60465.435553480 2024-06-04T10:27:11.820719+00:00 20134800.000802252442 20134799.999994803220 34800.011523332047 8699985890.683635711670 5799996325.481470108032 20099999.988451600075 15674000.002209013328 15674000.000673834234 15674000.000673834234 15674000.000673834234 15674000.000673834234 15674000.000673834234 60465.435565076 2024-06-04T10:27:12.822572+00:00 20134800.000190418214 20134799.999921578914 34800.011578254962 8699985253.048713684082 5799996008.952446937561 20099999.988451600075 15674000.010943459347 15674000.001653948799 15674000.001653948799 15674000.001653948799 15674000.001653948799 15674000.001653948799 60465.435576643 2024-06-04T10:27:13.821959+00:00 20134799.999813009053 20134800.000049054623 34800.011625465966 8699985326.996633529663 5799996047.893535614014 20099999.988451600075 15674000.005439730361 15674000.002167742699 15674000.002167742699 15674000.002167742699 15674000.002167742699 15674000.002167742699 60465.435588210 2024-06-04T10:27:14.821348+00:00 20134799.999865345657 20134800.000018242747 34800.011660191762 8699985377.324617385864 5799996074.504444122314 20099999.988451600075 15673999.992973420769 15674000.002380114049 15674000.002380114049 15674000.002380114049 15674000.002380114049 15674000.002380114049 60465.435599761 2024-06-04T10:27:15.819343+00:00 20134799.999630525708 20134800.000032003969 34800.011726385965 8699985576.671852111816 5799996176.936147689819 20099999.988451600075 15674000.011966472492 15673999.997966118157 15673999.997966118157 15673999.997966118157 15673999.997966118157 15673999.997966118157 60465.435611341 2024-06-04T10:27:16.819886+00:00 20134800.000561833382 20134800.000006318092 34800.011566722351 8699985651.467309951782 5799996207.681219100952 20099999.988451600075 15673999.997526591644 15673999.999607367441 15673999.999607367441 15673999.999607367441 15673999.999607367441 15673999.999607367441 60465.435622909 2024-06-04T10:27:17.819348+00:00 20134800.000301413238 20134799.999994747341 34800.011528548544 8699985420.140701293945 5799996090.427364349365 20099999.988451600075 15673999.988205915317 15674000.001592909917 15674000.001592909917 15674000.001592909917 15674000.001592909917 15674000.001592909917 60465.435634473 2024-06-04T10:27:18.818469+00:00 20134799.999822869897 20134800.000016015023 34800.011504850576 8699985251.810707092285 5799996005.274950981140 20099999.988451600075 15674000.015142485499 15673999.998946532607 15673999.998946532607 15673999.998946532607 15673999.998946532607 15673999.998946532607 60465.435646053 2024-06-04T10:27:19.819010+00:00 20134799.999811422080 20134800.000021941960 34800.011634851158 8699985391.450391769409 5799996080.511520385742 20099999.988451600075 15673999.983030261472 15674000.000146232545 15674000.000146232545 15674000.000146232545 15674000.000146232545 15674000.000146232545 60465.435657623 2024-06-04T10:27:20.818608+00:00 20134799.999616909772 20134800.000027403235 34800.011636398369 8699985546.609016418457 5799996158.155312538147 20099999.988451600075 15673999.983340574428 15673999.999452546239 15673999.999452546239 15673999.999452546239 15673999.999452546239 15673999.999452546239 60465.435669194 2024-06-04T10:27:21.818404+00:00 20134799.999880861491 20134800.000018212944 34800.011282868596 8699985636.079580307007 5799996188.160154342651 20099999.988451600075 15674000.034750394523 15674000.001507930458 15674000.001507930458 15674000.001507930458 15674000.001507930458 15674000.001507930458 60465.435680780 2024-06-04T10:27:22.819403+00:00 20134800.000931110233 20134800.000060427934 34800.011573721938 8699985702.640356063843 5799996233.559463500977 20099999.988451600075 15673999.997790765017 15674000.002697752789 15674000.002697752789 15674000.002697752789 15674000.002697752789 15674000.002697752789 60465.435692346 2024-06-04T10:27:23.818683+00:00 20134800.000197779387 20134799.999948579818 34800.011486932963 8699985347.217477798462 5799996052.231800079346 20099999.988451600075 15674000.010924642906 15673999.997043946758 15673999.997043946758 15673999.997043946758 15673999.997043946758 15673999.997043946758 60465.435703922 2024-06-04T10:27:24.818862+00:00 20134799.999425973743 20134799.999984510243 34800.011600404461 8699985256.861948013306 5799996011.782036781311 20099999.988451600075 15673999.978859908879 15673999.998969057575 15673999.998969057575 15673999.998969057575 15673999.998969057575 15673999.998969057575 60465.435715492 2024-06-04T10:27:25.818536+00:00 20134800.000156264752 20134800.000003952533 34800.011575218341 8699985509.994253158569 5799996137.298765182495 20099999.988451600075 15674000.013747829944 15674000.000999508426 15674000.000999508426 15674000.000999508426 15674000.000999508426 15674000.000999508426 60465.435727065 2024-06-04T10:27:26.818446+00:00 20134799.999665554613 20134799.999955460429 34800.011345332758 8699985341.745361328125 5799996043.595741271973 20099999.988451600075 15673999.982114247978 15673999.999194137752 15673999.999194137752 15673999.999194137752 15673999.999194137752 15673999.999194137752 60465.435738646 2024-06-04T10:27:27.819001+00:00 20134800.000107396394 20134799.999881636351 34800.011444694341 8699985472.323356628418 5799996113.024809837341 20099999.988451600075 15674000.029339877889 15674000.004093740135 15674000.004093740135 15674000.004093740135 15674000.004093740135 15674000.004093740135 60465.435750212 2024-06-04T10:27:28.818314+00:00 20134799.999899074435 20134799.999964788556 34800.011559611026 8699985485.411720275879 5799996124.357183456421 20099999.988451600075 15673999.991656359285 15673999.997800521553 15673999.997800521553 15673999.997800521553 15673999.997800521553 15673999.997800521553 60465.435761794 2024-06-04T10:27:29.819051+00:00 20134799.999838512391 20134800.000024728477 34800.011597658508 8699985422.526922225952 5799996094.500103950500 20099999.988451600075 15673999.969600936398 15673999.998079195619 15673999.998079195619 15673999.998079195619 15673999.998079195619 15673999.998079195619 60465.435773363 2024-06-04T10:27:30.818598+00:00 20134799.999733705074 20134799.999968480319 34800.011502077861 8699985522.838376998901 5799996140.673300743103 20099999.988451600075 15673999.992158669978 15673999.995286043733 15673999.995286043733 15673999.995286043733 15673999.995286043733 15673999.995286043733 60465.435784933 2024-06-04T10:27:31.818217+00:00 20134800.000131454319 20134799.999986402690 34800.011412829350 8699985588.739675521851 5799996169.905258178711 20099999.988451600075 15674000.042920870706 15674000.004527751356 15674000.004527751356 15674000.004527751356 15674000.004527751356 15674000.004527751356 60465.435796511 2024-06-04T10:27:32.818555+00:00 20134800.000440023839 20134800.000055342913 34800.011657499250 8699985523.516880035400 5799996147.488469123840 20099999.988451600075 15673999.983679581434 15674000.000089792535 15674000.000089792535 15674000.000089792535 15674000.000089792535 15674000.000089792535 60465.435808084 2024-06-04T10:27:33.818438+00:00 20134799.999742969871 20134800.000055838376 34800.011788149648 8699985473.831903457642 5799996128.089767456055 20099999.988451600075 15674000.022779382765 15674000.000073026866 15674000.000073026866 15674000.000073026866 15674000.000073026866 15674000.000073026866 60465.435819664 2024-06-04T10:27:34.818980+00:00 20134799.999640434980 20134800.000046860427 34800.011625707702 8699985583.282077789307 5799996176.046414375305 20099999.988451600075 15673999.985958209261 15673999.999994387850 15673999.999994387850 15673999.999994387850 15673999.999994387850 15673999.999994387850 60465.435831233 2024-06-04T10:27:35.818502+00:00 20134800.000432740897 20134800.000067330897 34800.011710671759 8699985797.983572006226 5799996286.937332153320 20099999.988451600075 15673999.972491353750 15673999.999802771956 15673999.999802771956 15673999.999802771956 15673999.999802771956 15673999.999802771956 60465.435842801 2024-06-04T10:27:36.818050+00:00 20134800.000676125288 20134799.999993126839 34800.011643786514 8699985666.172254562378 5799996218.244783401489 20099999.988451600075 15674000.005619516596 15673999.999974198639 15673999.999974198639 15673999.999974198639 15673999.999974198639 15673999.999974198639 60465.435854381 2024-06-04T10:27:37.818504+00:00 20134799.999134238809 20134800.000098593533 34800.011566963898 8699985356.766811370850 5799996060.341099739075 20099999.988451600075 15674000.011937819421 15674000.001805871725 15674000.001805871725 15674000.001805871725 15674000.001805871725 15674000.001805871725 60465.435865959 2024-06-04T10:27:38.818820+00:00 20134800.000694945455 20134799.999912459403 34800.011504826078 8699985646.382686614990 5799996202.559962272644 20099999.988451600075 15673999.991688283160 15673999.998092249036 15673999.998092249036 15673999.998092249036 15673999.998092249036 15673999.998092249036 60465.435877529 2024-06-04T10:27:39.818494+00:00 20134800.000030893832 20134799.999975401908 34800.011484329851 8699985389.178735733032 5799996073.103965759277 20099999.988451600075 15674000.014543006197 15674000.000409774482 15674000.000409774482 15674000.000409774482 15674000.000409774482 15674000.000409774482 60465.435889101 2024-06-04T10:27:40.818340+00:00 20134799.999764136970 20134800.000021826476 34800.011538762556 8699985353.035198211670 5799996057.300236701965 20099999.988451600075 15674000.013142824173 15673999.998886207119 15673999.998886207119 15673999.998886207119 15673999.998886207119 15673999.998886207119 60465.435900679 2024-06-04T10:27:41.818678+00:00 20134799.999747443944 20134800.000030428171 34800.011601378515 8699985435.446453094482 5799996101.114870071411 20099999.988451600075 15673999.976875947788 15674000.002009848133 15674000.002009848133 15674000.002009848133 15674000.002009848133 15674000.002009848133 60465.435912251 2024-06-04T10:27:42.818465+00:00 20134800.000091992319 20134799.999987378716 34800.011542422428 8699985648.533704757690 5799996205.201993942261 20099999.988451600075 15674000.017614919692 15674000.001149093732 15674000.001149093732 15674000.001149093732 15674000.001149093732 15674000.001149093732 60465.435923823 2024-06-04T10:27:43.818282+00:00 20134800.000247485936 20134799.999986682087 34800.011561317617 8699985557.783172607422 5799996160.614018440247 20099999.988451600075 15673999.986556690186 15674000.000498132780 15674000.000498132780 15674000.000498132780 15674000.000498132780 15674000.000498132780 60465.435935400 2024-06-04T10:27:44.818564+00:00 20134799.999806709588 20134799.999992709607 34800.011558993523 8699985408.308877944946 5799996085.780045509338 20099999.988451600075 15674000.021590773016 15673999.999701105058 15673999.999701105058 15673999.999701105058 15673999.999701105058 15673999.999701105058 60465.435946972 2024-06-04T10:27:45.818352+00:00 20134800.000150125474 20134800.000017266721 34800.011604924570 8699985577.864759445190 5799996172.471789360046 20099999.988451600075 15673999.987425187603 15673999.997815860435 15673999.997815860435 15673999.997815860435 15673999.997815860435 15673999.997815860435 60465.435958550 2024-06-04T10:27:46.818719+00:00 20134799.999292552471 20134799.999996937811 34800.011649705826 8699985451.450418472290 5799996111.130496025085 20099999.988451600075 15673999.991220034659 15674000.001213407144 15674000.001213407144 15674000.001213407144 15674000.001213407144 15674000.001213407144 60465.435970122 2024-06-04T10:27:47.818556+00:00 20134800.000628158450 20134800.000074051321 34800.011450836355 8699985859.160966873169 5799996306.699524879456 20099999.988451600075 15673999.986924987286 15674000.001714278013 15674000.001714278013 15674000.001714278013 15674000.001714278013 15674000.001714278013 60465.435981696 2024-06-04T10:27:48.818555+00:00 20134799.999911367893 20134800.000005736947 34800.011546043155 8699985501.770229339600 5799996131.971110343933 20099999.988451600075 15674000.011742014438 15673999.999629339203 15673999.999629339203 15673999.999629339203 15673999.999629339203 15673999.999629339203 60465.435993323 2024-06-04T10:27:49.823071+00:00 20134800.000335220248 20134799.999964710325 34800.011404705278 8699985559.860160827637 5799996155.126996994019 20099999.988451600075 15674000.004046151415 15673999.997199842706 15673999.997199842706 15673999.997199842706 15673999.997199842706 15673999.997199842706 60465.436004844 2024-06-04T10:27:50.818477+00:00 20134799.999792598188 20134800.000024449080 34800.011386541519 8699985288.398477554321 5799996018.639340400696 20099999.988451600075 15673999.965944081545 15673999.999982597306 15673999.999982597306 15673999.999982597306 15673999.999982597306 15673999.999982597306 60465.436016534 2024-06-04T10:27:51.828567+00:00 20134799.999756701291 20134799.999957293272 34800.011665156664 8699985489.010139465332 5799996130.554165840149 20099999.988451600075 15674000.032320320606 15674000.000786786899 15674000.000786786899 15674000.000786786899 15674000.000786786899 15674000.000786786899 60465.436028120 2024-06-04T10:27:52.829528+00:00 20134800.000383257866 20134800.000051081181 34800.011579091930 8699985654.474418640137 5799996209.700266838074 20099999.988451600075 15673999.997378667817 15674000.001835813746 15674000.001835813746 15674000.001835813746 15674000.001835813746 15674000.001835813746 60465.436039730 2024-06-04T10:27:53.832725+00:00 20134799.999964341521 20134799.999978367239 34800.011475194646 8699985325.665393829346 5799996040.966705322266 20099999.988451600075 15674000.001714544371 15673999.998818153515 15673999.998818153515 15673999.998818153515 15673999.998818153515 15673999.998818153515 60465.436051147 2024-06-04T10:27:54.819057+00:00 20134799.999677851796 20134800.000010166317 34800.011355561757 8699985343.380899429321 5799996044.839735984802 20099999.988451600075 15673999.983884640038 15673999.997142132372 15673999.997142132372 15673999.997142132372 15673999.997142132372 15673999.997142132372 60465.436062736 2024-06-04T10:27:55.820340+00:00 20134800.000311765820 20134799.999943129718 34800.011581623614 8699985551.132690429688 5799996158.134894371033 20099999.988451600075 15673999.998718671501 15674000.002391971648 15674000.002391971648 15674000.002391971648 15674000.002391971648 15674000.002391971648 60465.436074434 2024-06-04T10:27:56.831066+00:00 20134799.999383240938 20134800.000019282103 34800.011492736652 8699985423.429002761841 5799996090.579425811768 20099999.988451600075 15673999.999867888168 15674000.000180359930 15674000.000180359930 15674000.000180359930 15674000.000180359930 15674000.000180359930 60465.436086087 2024-06-04T10:27:57.837871+00:00 20134799.999547783285 20134800.000012546778 34800.011569994531 8699985696.754983901978 5799996230.461475372314 20099999.988451600075 15674000.004878820851 15673999.998563649133 15673999.998563649133 15673999.998563649133 15673999.998563649133 15673999.998563649133 60465.436097591 2024-06-04T10:27:58.831838+00:00 20134800.000796072185 20134800.000002607703 34800.011675414833 8699985842.361368179321 5799996307.657206535339 20099999.988451600075 15674000.036915369332 15673999.998182237148 15673999.998182237148 15673999.998182237148 15673999.998182237148 15673999.998182237148 60465.436109160 2024-06-04T10:27:59.831390+00:00 20134799.999840807170 20134800.000030063093 34800.011540153180 8699985519.503286361694 5799996140.592247009277 20099999.988451600075 15673999.978646416217 15674000.002060789615 15674000.002060789615 15674000.002060789615 15674000.002060789615 15674000.002060789615 60465.436120729 2024-06-04T10:28:00.831020+00:00 20134800.000317532569 20134800.000031951815 34800.011492290607 8699985677.740884780884 5799996217.716759681702 20099999.988451600075 15673999.967064538971 15673999.999065734446 15673999.999065734446 15673999.999065734446 15673999.999065734446 15673999.999065734446 60465.436132814 2024-06-04T10:28:01.875160+00:00 20134799.999491501600 20134799.999926645309 34800.011474883206 8699985435.348905563354 5799996095.795467376709 20099999.988451600075 15674000.028093496338 15674000.001088116318 15674000.001088116318 15674000.001088116318 15674000.001088116318 15674000.001088116318 60465.436143739 2024-06-04T10:28:02.819079+00:00 20134800.000159941614 20134799.999990571290 34800.011667101811 8699985604.399393081665 5799996188.329825401306 20099999.988451600075 15673999.998313261196 15674000.003181047738 15674000.003181047738 15674000.003181047738 15674000.003181047738 15674000.003181047738 60465.436155402 2024-06-04T10:28:03.826746+00:00 20134799.999979410321 20134800.000009912997 34800.011538172861 8699985688.250339508057 5799996224.883244514465 20099999.988451600075 15673999.975632859394 15673999.999494152144 15673999.999494152144 15673999.999494152144 15673999.999494152144 15673999.999494152144 60465.436166975 2024-06-04T10:28:04.826618+00:00 20134800.000258542597 20134800.000012826174 34800.011505843184 8699985563.908985137939 5799996161.365502357483 20099999.988451600075 15674000.005161821842 15674000.000080721453 15674000.000080721453 15674000.000080721453 15674000.000080721453 15674000.000080721453 60465.436178457 2024-06-04T10:28:05.818727+00:00 20134800.000409215689 20134800.000058550388 34800.011669383057 8699985583.116046905518 5799996177.783187866211 20099999.988451600075 15674000.003798810765 15673999.995365640149 15673999.995365640149 15673999.995365640149 15673999.995365640149 15673999.995365640149 60465.436190063 2024-06-04T10:28:06.821403+00:00 20134799.999433025718 20134800.000016052276 34800.011638460892 8699985212.061985015869 5799995990.967735290527 20099999.988451600075 15674000.000542409718 15674000.001645170152 15674000.001645170152 15674000.001645170152 15674000.001645170152 15674000.001645170152 60465.436201694 2024-06-04T10:28:07.826416+00:00 20134800.000381760299 20134799.999982334673 34800.011446917277 8699985601.472658157349 5799996177.692070007324 20099999.988451600075 15674000.033870548010 15674000.000566139817 15674000.000566139817 15674000.000566139817 15674000.000566139817 15674000.000566139817 60465.436213196 2024-06-04T10:28:08.820139+00:00 20134800.000080980361 20134799.999926425517 34800.011501203233 8699985344.854503631592 5799996051.644902229309 20099999.988451600075 15674000.002600757405 15674000.003764394671 15674000.003764394671 15674000.003764394671 15674000.003764394671 15674000.003764394671 60465.436224755 2024-06-04T10:28:09.818807+00:00 20134800.000341802835 20134799.999986406416 34800.011514843427 8699985316.860694885254 5799996038.216361999512 20099999.988451600075 15673999.989954857156 15673999.999636191875 15673999.999636191875 15673999.999636191875 15673999.999636191875 15673999.999636191875 60465.436236330 2024-06-04T10:28:10.818914+00:00 20134799.999687660486 20134800.000015959144 34800.011407375569 8699985190.375343322754 5799995970.495862007141 20099999.988451600075 15673999.982329260558 15673999.999369665980 15673999.999369665980 15673999.999369665980 15673999.999369665980 15673999.999369665980 60465.436247906 2024-06-04T10:28:11.819091+00:00 20134799.999898277223 20134799.999917674810 34800.011610223344 8699985290.036880493164 5799996028.778616905212 20099999.988451600075 15674000.013666082174 15674000.000945277512 15674000.000945277512 15674000.000945277512 15674000.000945277512 15674000.000945277512 60465.436259480 2024-06-04T10:28:12.819079+00:00 20134799.999457180500 20134799.999983575195 34800.011566067587 8699985407.978326797485 5799996085.909520149231 20099999.988451600075 15673999.998311441392 15673999.997097359970 15673999.997097359970 15673999.997097359970 15673999.997097359970 15673999.997097359970 60465.436271055 2024-06-04T10:28:13.819135+00:00 20134800.000151712447 20134799.999974548817 34800.011443114388 8699985525.343923568726 5799996139.469265937805 20099999.988451600075 15674000.019332148135 15673999.999560264871 15673999.999560264871 15673999.999560264871 15673999.999560264871 15673999.999560264871 60465.436282624 2024-06-04T10:28:14.818691+00:00 20134799.999707713723 20134799.999980192631 34800.011591192240 8699985508.169466018677 5799996137.051961898804 20099999.988451600075 15673999.958287894726 15674000.001647839323 15674000.001647839323 15674000.001647839323 15674000.001647839323 15674000.001647839323 60465.436294217 2024-06-04T10:28:15.820367+00:00 20134800.000241059810 20134800.000029075891 34800.011656446986 8699985716.226171493530 5799996243.799265861511 20099999.988451600075 15674000.003887988627 15673999.999544972554 15673999.999544972554 15673999.999544972554 15673999.999544972554 15673999.999544972554 60465.436305800 2024-06-04T10:28:16.821092+00:00 20134800.000073123723 20134799.999992851168 34800.011559602164 8699985430.768640518188 5799996097.035282135010 20099999.988451600075 15674000.014305846766 15673999.998121719807 15673999.998121719807 15673999.998121719807 15673999.998121719807 15673999.998121719807 60465.436317341 2024-06-04T10:28:17.818284+00:00 20134800.000052127987 20134800.000009190291 34800.011547230912 8699985521.970970153809 5799996142.120973587036 20099999.988451600075 15674000.016533477232 15673999.998720705509 15673999.998720705509 15673999.998720705509 15673999.998720705509 15673999.998720705509 60465.436328923 2024-06-04T10:28:18.818985+00:00 20134800.000659007579 20134800.000027630478 34800.011684781210 8699985419.989000320435 5799996096.861257553101 20099999.988451600075 15673999.963717065752 15673999.999932605773 15673999.999932605773 15673999.999932605773 15673999.999932605773 15673999.999932605773 60465.436340492 2024-06-04T10:28:19.818531+00:00 20134799.999576989561 20134800.000028122216 34800.011444373085 8699985177.535213470459 5799995965.617349624634 20099999.988451600075 15673999.971847606823 15674000.000050323084 15674000.000050323084 15674000.000050323084 15674000.000050323084 15674000.000050323084 60465.436352186 2024-06-04T10:28:20.828917+00:00 20134799.999783229083 20134799.999969389290 34800.011572698837 8699985359.166131973267 5799996061.779714584351 20099999.988451600075 15674000.030088555068 15673999.999805636704 15673999.999805636704 15673999.999805636704 15673999.999805636704 15673999.999805636704 60465.436363654 2024-06-04T10:28:21.819698+00:00 20134800.000123824924 20134800.000050008297 34800.011630245164 8699985520.845838546753 5799996145.017334938049 20099999.988451600075 15674000.009427119046 15673999.999891571701 15673999.999891571701 15673999.999891571701 15673999.999891571701 15673999.999891571701 60465.436375326 2024-06-04T10:28:22.828119+00:00 20134799.999913297594 20134799.999914441258 34800.011581403516 8699985466.696607589722 5799996115.907649040222 20099999.988451600075 15674000.019196871668 15673999.999378656968 15673999.999378656968 15673999.999378656968 15673999.999378656968 15673999.999378656968 60465.436386796 2024-06-04T10:28:23.819188+00:00 20134799.999710183591 20134800.000028077513 34800.011651828325 8699985438.574943542480 5799996104.781188011169 20099999.988451600075 15673999.970754398033 15673999.999565687031 15673999.999565687031 15673999.999565687031 15673999.999565687031 15673999.999565687031 60465.436398365 2024-06-04T10:28:24.818703+00:00 20134800.000081479549 20134799.999965663999 34800.011473856539 8699985663.704084396362 5799996209.930245399475 20099999.988451600075 15674000.006797458977 15674000.000363886356 15674000.000363886356 15674000.000363886356 15674000.000363886356 15674000.000363886356 60465.436409949 2024-06-04T10:28:25.819629+00:00 20134800.000368341804 20134800.000033631921 34800.011705442303 8699985652.891151428223 5799996214.173180580139 20099999.988451600075 15674000.020834479481 15674000.001758472994 15674000.001758472994 15674000.001758472994 15674000.001758472994 15674000.001758472994 60465.436421510 2024-06-04T10:28:26.818478+00:00 20134800.000085841864 20134799.999955248088 34800.011382518125 8699985296.875295639038 5799996022.710068702698 20099999.988451600075 15674000.008744981140 15673999.999454280362 15673999.999454280362 15673999.999454280362 15673999.999454280362 15673999.999454280362 60465.436433090 2024-06-04T10:28:27.818974+00:00 20134800.000259064138 20134800.000070191920 34800.011489896438 8699985412.581846237183 5799996085.037443161011 20099999.988451600075 15673999.980479784310 15673999.998620007187 15673999.998620007187 15673999.998620007187 15673999.998620007187 15673999.998620007187 60465.436444683 2024-06-04T10:28:28.820574+00:00 20134799.999573271722 20134800.000006940216 34800.011739923677 8699985218.882658004761 5799995998.605628967285 20099999.988451600075 15673999.980854425579 15674000.000901633874 15674000.000901633874 15674000.000901633874 15674000.000901633874 15674000.000901633874 60465.436456234 2024-06-04T10:28:29.818601+00:00 20134800.000017315149 20134800.000045694411 34800.011680845142 8699985514.630590438843 5799996144.017982482910 20099999.988451600075 15674000.003848375753 15673999.997894423082 15673999.997894423082 15673999.997894423082 15673999.997894423082 15673999.997894423082 60465.436467813 2024-06-04T10:28:30.819041+00:00 20134800.000038709491 20134800.000067573041 34800.011575534169 8699985402.077037811279 5799996083.353238105774 20099999.988451600075 15674000.038549527526 15674000.000280246139 15674000.000280246139 15674000.000280246139 15674000.000280246139 15674000.000280246139 60465.436479383 2024-06-04T10:28:31.818660+00:00 20134799.999949313700 20134800.000028252602 34800.011507302806 8699985447.805889129639 5799996103.374689102173 20099999.988451600075 15673999.990012263879 15674000.001163158566 15674000.001163158566 15674000.001163158566 15674000.001163158566 15674000.001163158566 60465.436490955 2024-06-04T10:28:32.818480+00:00 20134800.000419154763 20134800.000010874122 34800.011623978105 8699985431.723709106445 5799996100.195065498352 20099999.988451600075 15673999.961532812566 15673999.999669443816 15673999.999669443816 15673999.999669443816 15673999.999669443816 15673999.999669443816 60465.436502533 2024-06-04T10:28:33.818859+00:00 20134800.000029187649 20134800.000026125461 34800.011579472419 8699985406.458776473999 5799996085.708213806152 20099999.988451600075 15674000.010882558301 15674000.000441771001 15674000.000441771001 15674000.000441771001 15674000.000441771001 15674000.000441771001 60465.436514138 2024-06-04T10:28:34.821506+00:00 20134799.999529521912 20134799.999940704554 34800.011573261414 8699985355.632411956787 5799996060.036247253418 20099999.988451600075 15674000.013524586335 15674000.001170938835 15674000.001170938835 15674000.001170938835 15674000.001170938835 15674000.001170938835 60465.436525680 2024-06-04T10:28:35.818770+00:00 20134800.000431790948 20134800.000066369772 34800.011690814717 8699985471.349514007568 5799996122.792855262756 20099999.988451600075 15674000.005983261392 15673999.999067930505 15673999.999067930505 15673999.999067930505 15673999.999067930505 15673999.999067930505 60465.436537256 2024-06-04T10:28:36.818862+00:00 20134800.000079236925 20134800.000010389835 34800.011419420000 8699985255.430980682373 5799996003.525449752808 20099999.988451600075 15674000.032306924462 15673999.999413017184 15673999.999413017184 15673999.999413017184 15673999.999413017184 15673999.999413017184 60465.436548843 2024-06-04T10:28:37.820044+00:00 20134799.999708358198 20134799.999973688275 34800.011518774532 8699985269.628540039062 5799996014.764009475708 20099999.988451600075 15673999.980542438105 15674000.004637403414 15674000.004637403414 15674000.004637403414 15674000.004637403414 15674000.004637403414 60465.436560455 2024-06-04T10:28:38.823341+00:00 20134799.999745815992 20134800.000008855015 34800.011526410999 8699985430.709325790405 5799996095.622597694397 20099999.988451600075 15673999.979344727471 15673999.996465476230 15673999.996465476230 15673999.996465476230 15673999.996465476230 15673999.996465476230 60465.436571977 2024-06-04T10:28:39.818767+00:00 20134799.999768350273 20134799.999987661839 34800.011592888361 8699985521.034421920776 5799996143.555018424988 20099999.988451600075 15673999.993968905881 15674000.003095505759 15674000.003095505759 15674000.003095505759 15674000.003095505759 15674000.003095505759 60465.436583557 2024-06-04T10:28:40.819329+00:00 20134800.000524334610 20134800.000016126782 34800.011545481124 8699985756.213087081909 5799996259.169062614441 20099999.988451600075 15673999.988982940093 15674000.003042012453 15674000.003042012453 15674000.003042012453 15674000.003042012453 15674000.003042012453 60465.436595133 2024-06-04T10:28:41.819442+00:00 20134800.000022325665 20134800.000004746020 34800.011617559496 8699985482.564775466919 5799996125.348164558411 20099999.988451600075 15674000.013844978064 15673999.996218221262 15673999.996218221262 15673999.996218221262 15673999.996218221262 15673999.996218221262 60465.436606700 2024-06-04T10:28:42.818889+00:00 20134799.999775826931 20134800.000018462539 34800.011478633955 8699985445.766168594360 5799996101.160294532776 20099999.988451600075 15674000.000642662868 15673999.999766875058 15673999.999766875058 15673999.999766875058 15673999.999766875058 15673999.999766875058 60465.436618272 2024-06-04T10:28:43.818729+00:00 20134800.000392094254 20134799.999946434051 34800.011639873337 8699985418.183246612549 5799996094.087160110474 20099999.988451600075 15674000.012318698689 15673999.998369472101 15673999.998369472101 15673999.998369472101 15673999.998369472101 15673999.998369472101 60465.436629859 2024-06-04T10:28:44.819824+00:00 20134799.999628558755 20134800.000014197081 34800.011568130605 8699985237.977916717529 5799996000.995230674744 20099999.988451600075 15673999.996497495100 15674000.003945901990 15674000.003945901990 15674000.003945901990 15674000.003945901990 15674000.003945901990 60465.436641421 2024-06-04T10:28:45.818759+00:00 20134800.000261645764 20134799.999989576638 34800.011506376890 8699985381.471391677856 5799996070.168893814087 20099999.988451600075 15673999.985918821767 15674000.000336689875 15674000.000336689875 15674000.000336689875 15674000.000336689875 15674000.000336689875 60465.436652995 2024-06-04T10:28:46.818754+00:00 20134799.999299455434 20134799.999991659075 34800.011529881151 8699985300.191102981567 5799996030.508128166199 20099999.988451600075 15673999.997020460665 15673999.997917588800 15673999.997917588800 15673999.997917588800 15673999.997917588800 15673999.997917588800 60465.436664594 2024-06-04T10:28:47.820961+00:00 20134799.999767404050 20134800.000009607524 34800.011558449762 8699985769.710762023926 5799996266.458316802979 20099999.988451600075 15674000.004000630230 15673999.997434969991 15673999.997434969991 15673999.997434969991 15673999.997434969991 15673999.997434969991 60465.436676346 2024-06-04T10:28:48.836328+00:00 20134800.000630967319 20134799.999967318028 34800.011543275141 8699985837.718507766724 5799996299.829921722412 20099999.988451600075 15673999.998000781983 15674000.004207134247 15674000.004207134247 15674000.004207134247 15674000.004207134247 15674000.004207134247 60465.436687823 2024-06-04T10:28:49.827929+00:00 20134799.999837297946 20134800.000002101064 34800.011532552191 8699985435.556636810303 5799996098.302182197571 20099999.988451600075 15674000.017377894372 15673999.995461283252 15673999.995461283252 15673999.995461283252 15673999.995461283252 15673999.995461283252 60465.436699443 2024-06-04T10:28:50.831860+00:00 20134800.000038713217 20134800.000066801906 34800.011437431567 8699985571.065496444702 5799996162.093253135681 20099999.988451600075 15673999.990945611149 15674000.003165433183 15674000.003165433183 15674000.003165433183 15674000.003165433183 15674000.003165433183 60465.436710867 2024-06-04T10:28:51.818899+00:00 20134799.999920774251 20134799.999995253980 34800.011531963471 8699985591.833713531494 5799996176.416202545166 20099999.988451600075 15674000.014959292486 15673999.998864687979 15673999.998864687979 15673999.998864687979 15673999.998864687979 15673999.998864687979 60465.436722460 2024-06-04T10:28:52.820571+00:00 20134800.000602278858 20134799.999950505793 34800.011563435663 8699985685.017808914185 5799996224.319611549377 20099999.988451600075 15673999.992854949087 15673999.998663969338 15673999.998663969338 15673999.998663969338 15673999.998663969338 15673999.998663969338 60465.436734039 2024-06-04T10:28:53.820973+00:00 20134799.999983996153 20134800.000032722950 34800.011641062825 8699985391.018421173096 5799996080.554385185242 20099999.988451600075 15674000.007332036272 15674000.002954449505 15674000.002954449505 15674000.002954449505 15674000.002954449505 15674000.002954449505 60465.436745676 2024-06-04T10:28:54.826386+00:00 20134800.000039093196 20134799.999951165169 34800.011578852107 8699985266.041936874390 5799996015.474020957947 20099999.988451600075 15673999.975916700438 15673999.998770076782 15673999.998770076782 15673999.998770076782 15673999.998770076782 15673999.998770076782 60465.436757306 2024-06-04T10:28:55.831223+00:00 20134799.999104496092 20134799.999922975898 34800.011464627620 8699985346.296873092651 5799996050.842111587524 20099999.988451600075 15674000.002196164802 15674000.002850623801 15674000.002850623801 15674000.002850623801 15674000.002850623801 15674000.002850623801 60465.436768876 2024-06-04T10:28:56.830904+00:00 20134800.000262212008 20134800.000046949834 34800.011527222094 8699985726.381923675537 5799996243.492755889893 20099999.988451600075 15674000.019246298820 15673999.997040705755 15673999.997040705755 15673999.997040705755 15673999.997040705755 15673999.997040705755 60465.436780315 2024-06-04T10:28:57.819258+00:00 20134800.000248700380 20134799.999965205789 34800.011512002100 8699985656.840761184692 5799996208.088005065918 20099999.988451600075 15674000.008157262579 15673999.996890027076 15673999.996890027076 15673999.996890027076 15673999.996890027076 15673999.996890027076 60465.436791889 2024-06-04T10:28:58.819225+00:00 20134800.000033020973 20134800.000014800578 34800.011405069112 8699985507.523588180542 5799996128.973873138428 20099999.988451600075 15673999.961560327560 15674000.003331750631 15674000.003331750631 15674000.003331750631 15674000.003331750631 15674000.003331750631 60465.436803635 2024-06-04T10:28:59.834038+00:00 20134799.999699179083 20134800.000010784715 34800.011483274364 8699985408.485042572021 5799996082.713165283203 20099999.988451600075 15674000.025352265686 15674000.002211922780 15674000.002211922780 15674000.002211922780 15674000.002211922780 15674000.002211922780 60465.436815171 2024-06-04T10:29:00.830775+00:00 20134799.999942254275 20134799.999983616173 34800.011522486275 8699985595.860580444336 5799996178.034780502319 20099999.988451600075 15674000.000679695979 15674000.000177057460 15674000.000177057460 15674000.000177057460 15674000.000177057460 15674000.000177057460 60465.436826608 2024-06-04T10:29:01.818895+00:00 20134800.000610321760 20134799.999988913536 34800.011536075093 8699985592.287164688110 5799996176.814255714417 20099999.988451600075 15674000.014176221564 15674000.000325357541 15674000.000325357541 15674000.000325357541 15674000.000325357541 15674000.000325357541 60465.436838180 2024-06-04T10:29:02.818776+00:00 20134799.999225996435 20134800.000001709908 34800.011591377122 8699985333.362581253052 5799996049.656215667725 20099999.988451600075 15673999.960134703666 15673999.999945668504 15673999.999945668504 15673999.999945668504 15673999.999945668504 15673999.999945668504 60465.436849842 2024-06-04T10:29:03.826378+00:00 20134800.000625122339 20134800.000055395067 34800.011698012320 8699985739.597976684570 5799996257.217053413391 20099999.988451600075 15674000.017130210996 15673999.997363679111 15673999.997363679111 15673999.997363679111 15673999.997363679111 15673999.997363679111 60465.436861357 2024-06-04T10:29:04.821255+00:00 20134800.000159457326 20134800.000000316650 34800.011478681816 8699985445.715301513672 5799996101.136917114258 20099999.988451600075 15673999.972485128790 15673999.995985195041 15673999.995985195041 15673999.995985195041 15673999.995985195041 15673999.995985195041 60465.436872900 2024-06-04T10:29:05.818572+00:00 20134799.999435301870 20134799.999958105385 34800.011449266633 8699985411.179199218750 5799996082.643229484558 20099999.988451600075 15674000.045857831836 15673999.997762927786 15673999.997762927786 15673999.997762927786 15673999.997762927786 15673999.997762927786 60465.436884473 2024-06-04T10:29:06.818472+00:00 20134799.999486837536 20134799.999990139157 34800.011508139309 8699985553.281097412109 5799996156.147207260132 20099999.988451600075 15673999.979785919189 15674000.001672090963 15674000.001672090963 15674000.001672090963 15674000.001672090963 15674000.001672090963 60465.436896058 2024-06-04T10:29:07.819423+00:00 20134800.000518038869 20134800.000002365559 34800.011650485445 8699985865.006465911865 5799996317.940994262695 20099999.988451600075 15674000.009778419510 15674000.000346304849 15674000.000346304849 15674000.000346304849 15674000.000346304849 15674000.000346304849 60465.436907621 2024-06-04T10:29:08.818474+00:00 20134800.000370729715 20134800.000013075769 34800.011475949846 8699985587.443260192871 5799996171.887082099915 20099999.988451600075 15674000.000719310716 15674000.003093129024 15674000.003093129024 15674000.003093129024 15674000.003093129024 15674000.003093129024 60465.436919197 2024-06-04T10:29:09.818678+00:00 20134800.000180780888 20134800.000007010996 34800.011532783843 8699985433.849470138550 5799996097.458262443542 20099999.988451600075 15673999.983971230686 15674000.002371693030 15674000.002371693030 15674000.002371693030 15674000.002371693030 15674000.002371693030 60465.436930772 2024-06-04T10:29:10.818718+00:00 20134799.999696526676 20134800.000049818307 34800.011523908914 8699985393.412456512451 5799996076.869960784912 20099999.988451600075 15673999.996245838702 15674000.000317409635 15674000.000317409635 15674000.000317409635 15674000.000317409635 15674000.000317409635 60465.436942434 2024-06-04T10:29:11.826330+00:00 20134800.000013213605 20134800.000011961907 34800.011602263134 8699985625.544380187988 5799996196.200707435608 20099999.988451600075 15674000.000565554947 15674000.000810146332 15674000.000810146332 15674000.000810146332 15674000.000810146332 15674000.000810146332 60465.436953925 2024-06-04T10:29:12.819068+00:00 20134800.000058367848 20134800.000083860010 34800.011648661828 8699985540.543714523315 5799996155.633649826050 20099999.988451600075 15674000.010659286752 15674000.004341324791 15674000.004341324791 15674000.004341324791 15674000.004341324791 15674000.004341324791 60465.436965494 2024-06-04T10:29:13.818698+00:00 20134800.000016778708 20134799.999973315746 34800.011433022613 8699985460.451841354370 5799996106.602726936340 20099999.988451600075 15674000.003606816754 15673999.999610537663 15673999.999610537663 15673999.999610537663 15673999.999610537663 15673999.999610537663 60465.436977084 2024-06-04T10:29:14.820052+00:00 20134799.999958191067 20134799.999976228923 34800.011504465743 8699985524.264120101929 5799996141.485670089722 20099999.988451600075 15673999.987011719495 15673999.996301403269 15673999.996301403269 15673999.996301403269 15673999.996301403269 15673999.996301403269 60465.436988806 2024-06-04T10:29:15.832861+00:00 20134799.999890346080 20134800.000019248575 34800.011686824393 8699985518.704847335815 5799996146.304317474365 20099999.988451600075 15673999.993570532650 15673999.996304692701 15673999.996304692701 15673999.996304692701 15673999.996304692701 15673999.996304692701 60465.437000336 2024-06-04T10:29:16.829016+00:00 20134799.999936487526 20134799.999994367361 34800.011514900027 8699985596.178499221802 5799996177.877623558044 20099999.988451600075 15674000.004227297381 15673999.996476266533 15673999.996476266533 15673999.996476266533 15673999.996476266533 15673999.996476266533 60465.437011921 2024-06-04T10:29:17.829941+00:00 20134800.000283461064 20134800.000023055822 34800.011591486866 8699985534.283632278442 5799996150.121336936951 20099999.988451600075 15674000.004999786615 15673999.995945675299 15673999.995945675299 15673999.995945675299 15673999.995945675299 15673999.995945675299 60465.437023524 2024-06-04T10:29:18.832459+00:00 20134799.999266672879 20134800.000003386289 34800.011378738396 8699985534.513837814331 5799996141.371895790100 20099999.988451600075 15674000.027035042644 15674000.008697453886 15674000.008697453886 15674000.008697453886 15674000.008697453886 15674000.008697453886 60465.437035118 2024-06-04T10:29:19.834205+00:00 20134800.000474102795 20134799.999964732677 34800.011472398357 8699985787.727842330933 5799996271.881419181824 20099999.988451600075 15673999.999937560409 15674000.002469308674 15674000.002469308674 15674000.002469308674 15674000.002469308674 15674000.002469308674 60465.437046647 2024-06-04T10:29:20.830298+00:00 20134800.000462561846 20134800.000019375235 34800.011568036571 8699985488.407964706421 5799996126.206401824951 20099999.988451600075 15673999.953178310767 15674000.000967206433 15674000.000967206433 15674000.000967206433 15674000.000967206433 15674000.000967206433 60465.437058235 2024-06-04T10:29:21.831494+00:00 20134799.999626852572 20134799.999891679734 34800.011388616273 8699985407.385814666748 5799996078.219473838806 20099999.988451600075 15674000.026155320928 15673999.991495585069 15673999.991495585069 15673999.991495585069 15673999.991495585069 15673999.991495585069 60465.437069805 2024-06-04T10:29:22.831147+00:00 20134799.999825000763 20134799.999970424920 34800.011496626772 8699985509.834827423096 5799996133.944416999817 20099999.988451600075 15674000.011731320992 15674000.005329111591 15674000.005329111591 15674000.005329111591 15674000.005329111591 15674000.005329111591 60465.437081232 2024-06-04T10:29:23.818421+00:00 20134799.999958824366 20134800.000037048012 34800.011607329390 8699985598.267225265503 5799996182.773223876953 20099999.988451600075 15673999.986393822357 15674000.003300666809 15674000.003300666809 15674000.003300666809 15674000.003300666809 15674000.003300666809 60465.437092870 2024-06-04T10:29:24.823941+00:00 20134799.999920707196 20134800.000129885972 34800.011651115085 8699985530.181482315063 5799996150.554767608643 20099999.988451600075 15674000.028295667842 15674000.002056112513 15674000.002056112513 15674000.002056112513 15674000.002056112513 15674000.002056112513 60465.437104381 2024-06-04T10:29:25.818536+00:00 20134800.000659681857 20134800.000057321042 34800.011536716076 8699985710.127473831177 5799996235.761123657227 20099999.988451600075 15673999.959116481245 15673999.993008473888 15673999.993008473888 15673999.993008473888 15673999.993008473888 15673999.993008473888 60465.437116127 2024-06-04T10:29:26.833406+00:00 20134799.999440815300 20134800.000035367906 34800.011645981067 8699985356.186674118042 5799996063.343440055847 20099999.988451600075 15673999.993925774470 15673999.994581015781 15673999.994581015781 15673999.994581015781 15673999.994581015781 15673999.994581015781 60465.437127700 2024-06-04T10:29:27.833253+00:00 20134799.999914724380 20134799.999966841191 34800.011370468463 8699985583.061513900757 5799996165.301140785217 20099999.988451600075 15674000.014574728906 15673999.997642710805 15673999.997642710805 15673999.997642710805 15673999.997642710805 15673999.997642710805 60465.437139237 2024-06-04T10:29:28.830091+00:00 20134800.000275973231 20134800.000034347177 34800.011582393330 8699985742.566062927246 5799996253.883628845215 20099999.988451600075 15673999.997607402503 15674000.008734382689 15674000.008734382689 15674000.008734382689 15674000.008734382689 15674000.008734382689 60465.437150814 2024-06-04T10:29:29.830343+00:00 20134800.000761937350 20134799.999982230365 34800.011525722766 8699985529.977190017700 5799996145.227923393250 20099999.988451600075 15674000.023573048413 15674000.000451205298 15674000.000451205298 15674000.000451205298 15674000.000451205298 15674000.000451205298 60465.437162254 2024-06-04T10:29:30.818722+00:00 20134799.999264415354 20134799.999940726906 34800.011374745933 8699985143.724485397339 5799995945.810853958130 20099999.988451600075 15673999.964172486216 15673999.998990871012 15673999.998990871012 15673999.998990871012 15673999.998990871012 15673999.998990871012 60465.437174000 2024-06-04T10:29:31.833593+00:00 20134800.000109467655 20134799.999964430928 34800.011604820997 8699985654.905517578125 5799996210.987850189209 20099999.988451600075 15673999.993910143152 15673999.994405899197 15673999.994405899197 15673999.994405899197 15673999.994405899197 15673999.994405899197 60465.437185513 2024-06-04T10:29:32.828349+00:00 20134799.999981012195 20134800.000058963895 34800.011443485739 8699985511.808282852173 5799996132.716905593872 20099999.988451600075 15674000.032807996497 15674000.010228987783 15674000.010228987783 15674000.010228987783 15674000.010228987783 15674000.010228987783 60465.437197144 2024-06-04T10:29:33.833259+00:00 20134800.000130012631 20134799.999952316284 34800.011551642085 8699985468.724431991577 5799996115.681505203247 20099999.988451600075 15673999.992541598156 15673999.994200404733 15673999.994200404733 15673999.994200404733 15673999.994200404733 15673999.994200404733 60465.437208587 2024-06-04T10:29:34.821964+00:00 20134800.000022012740 20134800.000104900450 34800.011456795066 8699985371.685375213623 5799996063.210004806519 20099999.988451600075 15673999.989273356274 15673999.999767774716 15673999.999767774716 15673999.999767774716 15673999.999767774716 15673999.999767774716 60465.437220233 2024-06-04T10:29:35.828153+00:00 20134799.999510247260 20134800.000011865050 34800.011511627265 8699985480.123010635376 5799996119.713512420654 20099999.988451600075 15674000.029051845893 15674000.008149793372 15674000.008149793372 15674000.008149793372 15674000.008149793372 15674000.008149793372 60465.437231748 2024-06-04T10:29:36.823065+00:00 20134800.000560689718 20134799.999908577651 34800.011507786090 8699985709.225732803345 5799996234.104829788208 20099999.988451600075 15674000.001414854079 15673999.996136469766 15673999.996136469766 15673999.996136469766 15673999.996136469766 15673999.996136469766 60465.437243439 2024-06-04T10:29:37.833137+00:00 20134800.000343605876 20134800.000006139278 34800.011682729455 8699985449.511409759521 5799996111.537000656128 20099999.988451600075 15673999.954645209014 15673999.999429963529 15673999.999429963529 15673999.999429963529 15673999.999429963529 15673999.999429963529 60465.437254949 2024-06-04T10:29:38.827557+00:00 20134799.999572742730 20134800.000011719763 34800.011500398861 8699985230.909458160400 5799995994.638883590698 20099999.988451600075 15674000.032421484590 15673999.996105035767 15673999.996105035767 15673999.996105035767 15673999.996105035767 15673999.996105035767 60465.437266569 2024-06-04T10:29:39.831544+00:00 20134799.999873612076 20134799.999939139932 34800.011526392271 8699985361.289916992188 5799996060.912174224854 20099999.988451600075 15674000.021285351366 15674000.000340003520 15674000.000340003520 15674000.000340003520 15674000.000340003520 15674000.000340003520 60465.437278153 2024-06-04T10:29:40.832424+00:00 20134800.000275436789 20134800.000073712319 34800.011479304740 8699985434.870965957642 5799996095.740715026855 20099999.988451600075 15673999.991359407082 15674000.005393153057 15674000.005393153057 15674000.005393153057 15674000.005393153057 15674000.005393153057 60465.437289727 2024-06-04T10:29:41.832427+00:00 20134800.000050134957 20134799.999977838248 34800.011679552335 8699985357.722991943359 5799996065.510404586792 20099999.988451600075 15673999.972104690969 15674000.000596301630 15674000.000596301630 15674000.000596301630 15674000.000596301630 15674000.000596301630 60465.437301312 2024-06-04T10:29:42.833323+00:00 20134799.999372333288 20134800.000005424023 34800.011535476515 8699985352.972764968872 5799996057.132104873657 20099999.988451600075 15673999.999613691121 15674000.001732327044 15674000.001732327044 15674000.001732327044 15674000.001732327044 15674000.001732327044 60465.437312764 2024-06-04T10:29:43.822798+00:00 20134800.000402569771 20134800.000032313168 34800.011671096203 8699985668.345287322998 5799996220.469201087952 20099999.988451600075 15674000.032544922084 15673999.995095286518 15673999.995095286518 15673999.995095286518 15673999.995095286518 15673999.995095286518 60465.437324332 2024-06-04T10:29:44.822274+00:00 20134799.999882835895 20134800.000079926103 34800.011593031995 8699985459.991367340088 5799996113.039549827576 20099999.988451600075 15673999.976570188999 15673999.996005687863 15673999.996005687863 15673999.996005687863 15673999.996005687863 15673999.996005687863 60465.437336026 2024-06-04T10:29:45.832606+00:00 20134799.999983116984 20134799.999987598509 34800.011487515061 8699985530.548995971680 5799996143.921824455261 20099999.988451600075 15674000.004018180072 15674000.002201860771 15674000.002201860771 15674000.002201860771 15674000.002201860771 15674000.002201860771 60465.437347583 2024-06-04T10:29:46.831119+00:00 20134799.999585188925 20134799.999919064343 34800.011429707884 8699985576.442796707153 5799996164.460079193115 20099999.988451600075 15673999.993794711307 15674000.004807580262 15674000.004807580262 15674000.004807580262 15674000.004807580262 15674000.004807580262 60465.437359152 2024-06-04T10:29:47.830735+00:00 20134800.000004298985 20134799.999923817813 34800.011539810228 8699985664.914625167847 5799996213.283590316772 20099999.988451600075 15673999.997554089874 15673999.999933060259 15673999.999933060259 15673999.999933060259 15673999.999933060259 15673999.999933060259 60465.437370715 2024-06-04T10:29:48.829794+00:00 20134800.000451784581 20134800.000049822032 34800.011736001979 8699985684.717685699463 5799996231.359797477722 20099999.988451600075 15673999.999513478950 15673999.997670518234 15673999.997670518234 15673999.997670518234 15673999.997670518234 15673999.997670518234 60465.437382317 2024-06-04T10:29:49.832178+00:00 20134799.999787092209 20134799.999947089702 34800.011407324528 8699985463.633424758911 5799996107.122757911682 20099999.988451600075 15673999.983515581116 15673999.994926489890 15673999.994926489890 15673999.994926489890 15673999.994926489890 15673999.994926489890 60465.437393902 2024-06-04T10:29:50.833122+00:00 20134800.000059578568 20134800.000042371452 34800.011553242883 8699985622.178939819336 5799996192.475451469421 20099999.988451600075 15674000.033473901451 15673999.998342946172 15673999.998342946172 15673999.998342946172 15673999.998342946172 15673999.998342946172 60465.437405437 2024-06-04T10:29:51.829791+00:00 20134800.000451523811 20134800.000011015683 34800.011551486772 8699985637.397159576416 5799996200.011369705200 20099999.988451600075 15673999.998077621683 15674000.002294957638 15674000.002294957638 15674000.002294957638 15674000.002294957638 15674000.002294957638 60465.437417027 2024-06-04T10:29:52.831080+00:00 20134799.999726802111 20134800.000012382865 34800.011482852751 8699985376.865470886230 5799996066.885758399963 20099999.988451600075 15674000.009137103334 15673999.999792568386 15673999.999792568386 15673999.999792568386 15673999.999792568386 15673999.999792568386 60465.437428612 2024-06-04T10:29:53.832073+00:00 20134799.999636076391 20134799.999994575977 34800.011751669117 8699985576.133623123169 5799996177.720536231995 20099999.988451600075 15673999.994663625956 15674000.000569859520 15674000.000569859520 15674000.000569859520 15674000.000569859520 15674000.000569859520 60465.437440037 2024-06-04T10:29:54.819206+00:00 20134800.000460740179 20134800.000002998859 34800.011526829257 8699985656.119550704956 5799996208.345165252686 20099999.988451600075 15673999.958873966709 15673999.999276731163 15673999.999276731163 15673999.999276731163 15673999.999276731163 15673999.999276731163 60465.437451784 2024-06-04T10:29:55.834171+00:00 20134800.000122189522 20134799.999996118248 34800.011557843449 8699985495.201776504517 5799996129.178495407104 20099999.988451600075 15674000.023250587285 15673999.996191428974 15673999.996191428974 15673999.996191428974 15673999.996191428974 15673999.996191428974 60465.437463342 2024-06-04T10:29:56.832789+00:00 20134799.999519694597 20134799.999999634922 34800.011525589864 8699985351.202592849731 5799996055.835003852844 20099999.988451600075 15673999.994954556227 15674000.003637475893 15674000.003637475893 15674000.003637475893 15674000.003637475893 15674000.003637475893 60465.437474818 2024-06-04T10:29:57.824262+00:00 20134799.999997202307 20134800.000033795834 34800.011652827940 8699985534.638174057007 5799996152.854389190674 20099999.988451600075 15674000.010134348646 15674000.005364796147 15674000.005364796147 15674000.005364796147 15674000.005364796147 15674000.005364796147 60465.437486500 2024-06-04T10:29:58.833573+00:00 20134800.000241570175 20134799.999993775040 34800.011444078365 8699985576.846103668213 5799996165.260429382324 20099999.988451600075 15674000.001128131524 15674000.004611587152 15674000.004611587152 15674000.004611587152 15674000.004611587152 15674000.004611587152 60465.437498050 2024-06-04T10:29:59.831509+00:00 20134800.000308427960 20134800.000002920628 34800.011644434002 8699985606.441072463989 5799996188.406087875366 20099999.988451600075 15674000.000697150826 15673999.995826721191 15673999.995826721191 15673999.995826721191 15673999.995826721191 15673999.995826721191 60465.437509635 2024-06-04T10:30:00.832488+00:00 20134799.999176971614 20134800.000010918826 34800.011744896379 8699985422.056333541870 5799996100.399676322937 20099999.988451600075 15673999.985421318561 15673999.996770776808 15673999.996770776808 15673999.996770776808 15673999.996770776808 15673999.996770776808 60465.437521918 2024-06-04T10:30:01.893678+00:00 20134800.000523772091 20134800.000009693205 34800.011478931374 8699985720.709156036377 5799996238.644185066223 20099999.988451600075 15674000.031997406855 15673999.993088958785 15673999.993088958785 15673999.993088958785 15673999.993088958785 15673999.993088958785 60465.437532889 2024-06-04T10:30:02.841562+00:00 20134800.000234205276 20134800.000037536025 34800.011647690400 8699985559.099767684937 5799996164.871137619019 20099999.988451600075 15673999.985201157629 15674000.005447613075 15674000.005447613075 15674000.005447613075 15674000.005447613075 15674000.005447613075 60465.437544326 2024-06-04T10:30:03.829775+00:00 20134800.000215500593 20134799.999980777502 34800.011574393917 8699985477.254753112793 5799996120.894598007202 20099999.988451600075 15673999.986425088719 15674000.006373699754 15674000.006373699754 15674000.006373699754 15674000.006373699754 15674000.006373699754 60465.437555936 2024-06-04T10:30:04.832844+00:00 20134799.999822460115 20134800.000067394227 34800.011544245237 8699985372.296098709106 5799996067.159077644348 20099999.988451600075 15674000.005910329521 15673999.998532461002 15673999.998532461002 15673999.998532461002 15673999.998532461002 15673999.998532461002 60465.437567428 2024-06-04T10:30:05.825759+00:00 20134799.999773401767 20134800.000035900623 34800.011477233842 8699985521.512689590454 5799996138.975215911865 20099999.988451600075 15673999.983454152942 15673999.995526812971 15673999.995526812971 15673999.995526812971 15673999.995526812971 15673999.995526812971 60465.437579100 2024-06-04T10:30:06.834245+00:00 20134800.000207532197 20134799.999962404370 34800.011590699141 8699985439.021923065186 5799996102.457557678223 20099999.988451600075 15674000.026779327542 15674000.001499984413 15674000.001499984413 15674000.001499984413 15674000.001499984413 15674000.001499984413 60465.437590561 2024-06-04T10:30:07.824469+00:00 20134799.999971512705 20134799.999981746078 34800.011470568053 8699985393.080947875977 5799996074.481601715088 20099999.988451600075 15673999.977450340986 15674000.001152897254 15674000.001152897254 15674000.001152897254 15674000.001152897254 15674000.001152897254 60465.437602260 2024-06-04T10:30:08.835267+00:00 20134799.999904081225 20134799.999983754009 34800.011466034768 8699985352.816234588623 5799996054.160346984863 20099999.988451600075 15674000.005602668971 15674000.001086566597 15674000.001086566597 15674000.001086566597 15674000.001086566597 15674000.001086566597 60465.437613773 2024-06-04T10:30:09.830017+00:00 20134800.000151973218 20134799.999965623021 34800.011694849331 8699985506.456026077271 5799996140.514216423035 20099999.988451600075 15674000.031481001526 15674000.001547630876 15674000.001547630876 15674000.001547630876 15674000.001547630876 15674000.001547630876 60465.437625332 2024-06-04T10:30:10.828649+00:00 20134799.999475985765 20134799.999964989722 34800.011476337757 8699985398.256044387817 5799996077.309573173523 20099999.988451600075 15674000.004969889298 15673999.999507384375 15673999.999507384375 15673999.999507384375 15673999.999507384375 15673999.999507384375 60465.437636888 2024-06-04T10:30:11.827094+00:00 20134800.000647123903 20134799.999933503568 34800.011497180800 8699985561.219476699829 5799996159.659758567810 20099999.988451600075 15673999.943916458637 15673999.996424397454 15673999.996424397454 15673999.996424397454 15673999.996424397454 15673999.996424397454 60465.437648518 2024-06-04T10:30:12.831996+00:00 20134799.999774079770 20134800.000012204051 34800.011458980232 8699985238.862091064453 5799995996.889387130737 20099999.988451600075 15674000.031980786473 15673999.999747285619 15673999.999747285619 15673999.999747285619 15673999.999747285619 15673999.999747285619 60465.437659960 2024-06-04T10:30:13.820545+00:00 20134799.999496098608 20134799.999943573028 34800.011581285034 8699985419.002834320068 5799996092.055833816528 20099999.988451600075 15673999.976016832516 15674000.000315830112 15674000.000315830112 15674000.000315830112 15674000.000315830112 15674000.000315830112 60465.437671583 2024-06-04T10:30:14.824789+00:00 20134800.000572979450 20134800.000027440488 34800.011436317385 8699985674.432449340820 5799996213.730300903320 20099999.988451600075 15674000.029173385352 15674000.000669227913 15674000.000669227913 15674000.000669227913 15674000.000669227913 15674000.000669227913 60465.437683112 2024-06-04T10:30:15.820830+00:00 20134800.000046834350 20134799.999989222735 34800.011613354582 8699985328.175418853760 5799996047.978359222412 20099999.988451600075 15674000.021209461614 15674000.002233227715 15674000.002233227715 15674000.002233227715 15674000.002233227715 15674000.002233227715 60465.437694679 2024-06-04T10:30:16.820305+00:00 20134799.999432645738 20134799.999940495938 34800.011415691428 8699985359.208524703979 5799996055.258928298950 20099999.988451600075 15674000.010123383254 15674000.000355692580 15674000.000355692580 15674000.000355692580 15674000.000355692580 15674000.000355692580 60465.437706537 2024-06-04T10:30:17.844763+00:00 20134799.999865453690 20134800.000010713935 34800.011547610753 8699985616.632394790649 5799996189.467512130737 20099999.988451600075 15673999.951896376908 15673999.997937213629 15673999.997937213629 15673999.997937213629 15673999.997937213629 15673999.997937213629 60465.437717897 2024-06-04T10:30:18.826303+00:00 20134800.000159453601 20134799.999985538423 34800.011558872058 8699985632.126701354980 5799996197.683889389038 20099999.988451600075 15673999.987865028903 15673999.998500997201 15673999.998500997201 15673999.998500997201 15673999.998500997201 15673999.998500997201 60465.437729442 2024-06-04T10:30:19.823726+00:00 20134800.000063832849 20134800.000039953738 34800.011562807602 8699985603.984321594238 5799996183.776701927185 20099999.988451600075 15674000.045905545354 15673999.999982859939 15673999.999982859939 15673999.999982859939 15673999.999982859939 15673999.999982859939 60465.437740966 2024-06-04T10:30:20.819447+00:00 20134800.000213947147 20134800.000027097762 34800.011629403423 8699985604.628925323486 5799996186.873826026917 20099999.988451600075 15673999.980238381773 15674000.000435126945 15674000.000435126945 15674000.000435126945 15674000.000435126945 15674000.000435126945 60465.437752537 2024-06-04T10:30:21.819252+00:00 20134800.000434637070 20134799.999998278916 34800.011504161033 8699985465.110410690308 5799996111.896114349365 20099999.988451600075 15673999.999861253425 15674000.001981344074 15674000.001981344074 15674000.001981344074 15674000.001981344074 15674000.001981344074 60465.437764107 2024-06-04T10:30:22.818866+00:00 20134799.998853143305 20134799.999987538904 34800.011526000249 8699985194.357906341553 5799995977.429828643799 20099999.988451600075 15674000.021860262379 15673999.998685808852 15673999.998685808852 15673999.998685808852 15673999.998685808852 15673999.998685808852 60465.437775680 2024-06-04T10:30:23.818772+00:00 20134800.000853020698 20134799.999951802194 34800.011506372590 8699985630.306571960449 5799996194.586347579956 20099999.988451600075 15673999.982695842162 15673999.996692162007 15673999.996692162007 15673999.996692162007 15673999.996692162007 15673999.996692162007 60465.437787608 2024-06-04T10:30:24.849345+00:00 20134799.999832745641 20134800.000065162778 34800.011622360900 8699985301.678731918335 5799996035.105281829834 20099999.988451600075 15674000.027346996590 15674000.000384187326 15674000.000384187326 15674000.000384187326 15674000.000384187326 15674000.000384187326 60465.437798829 2024-06-04T10:30:25.818804+00:00 20134799.999287091196 20134799.999947313219 34800.011510156932 8699985440.320203781128 5799996099.750857353210 20099999.988451600075 15673999.963626552373 15674000.000790350139 15674000.000790350139 15674000.000790350139 15674000.000790350139 15674000.000790350139 60465.437810400 2024-06-04T10:30:26.818506+00:00 20134800.000711943954 20134799.999956715852 34800.011513658057 8699985781.051774978638 5799996270.262528419495 20099999.988451600075 15674000.008439501747 15673999.999115668237 15673999.999115668237 15673999.999115668237 15673999.999115668237 15673999.999115668237 60465.437822040 2024-06-04T10:30:27.824228+00:00 20134800.000388871878 20134800.000051863492 34800.011604966319 8699985484.631570816040 5799996125.856939315796 20099999.988451600075 15673999.986262671649 15674000.001010486856 15674000.001010486856 15674000.001010486856 15674000.001010486856 15674000.001010486856 60465.437833573 2024-06-04T10:30:28.820728+00:00 20134799.999796841294 20134799.999995972961 34800.011641433237 8699985166.795833587646 5799995968.458519935608 20099999.988451600075 15674000.014178656042 15674000.004252808169 15674000.004252808169 15674000.004252808169 15674000.004252808169 15674000.004252808169 60465.437845126 2024-06-04T10:30:29.818894+00:00 20134799.999245356768 20134800.000024762005 34800.011481666537 8699985321.660079956055 5799996039.233687400818 20099999.988451600075 15674000.007965251803 15674000.001652872190 15674000.001652872190 15674000.001652872190 15674000.001652872190 15674000.001652872190 60465.437856697 2024-06-04T10:30:30.818680+00:00 20134799.999957051128 20134799.999956320971 34800.011529429452 8699985858.712404251099 5799996309.749961853027 20099999.988451600075 15673999.984291575849 15673999.999533303082 15673999.999533303082 15673999.999533303082 15673999.999533303082 15673999.999533303082 60465.437868390 2024-06-04T10:30:31.828896+00:00 20134800.000555228442 20134800.000019576401 34800.011493526472 8699985873.695524215698 5799996315.745555877686 20099999.988451600075 15674000.011167535558 15673999.998535921797 15673999.998535921797 15673999.998535921797 15673999.998535921797 15673999.998535921797 60465.437879851 2024-06-04T10:30:32.819148+00:00 20134800.000540502369 20134799.999991714954 34800.011587445319 8699985495.634252548218 5799996130.628211021423 20099999.988451600075 15673999.967989197001 15673999.998838208616 15673999.998838208616 15673999.998838208616 15673999.998838208616 15673999.998838208616 60465.437891423 2024-06-04T10:30:33.818956+00:00 20134799.999255288392 20134800.000042829663 34800.011608874644 8699985240.423130035400 5799996003.915544509888 20099999.988451600075 15674000.032139912248 15673999.999854464084 15673999.999854464084 15673999.999854464084 15673999.999854464084 15673999.999854464084 60465.437903007 2024-06-04T10:30:34.819867+00:00 20134800.000446092337 20134800.000007852912 34800.011548349634 8699985540.546842575073 5799996151.455523490906 20099999.988451600075 15673999.993710929528 15673999.999710321426 15673999.999710321426 15673999.999710321426 15673999.999710321426 15673999.999710321426 60465.437914569 2024-06-04T10:30:35.818734+00:00 20134799.999890651554 20134799.999957345426 34800.011412736407 8699985225.592853546143 5799995988.327982902527 20099999.988451600075 15674000.012718209997 15674000.001673387364 15674000.001673387364 15674000.001673387364 15674000.001673387364 15674000.001673387364 60465.437926140 2024-06-04T10:30:36.818486+00:00 20134800.000225853175 20134800.000026136637 34800.011589960341 8699985356.592239379883 5799996061.212003707886 20099999.988451600075 15673999.982327129692 15673999.997690299526 15673999.997690299526 15673999.997690299526 15673999.997690299526 15673999.997690299526 60465.437937716 2024-06-04T10:30:37.818676+00:00 20134799.998874466866 20134799.999998208135 34800.011617763266 8699985320.252298355103 5799996044.200500488281 20099999.988451600075 15674000.007167767733 15673999.999574294314 15673999.999574294314 15673999.999574294314 15673999.999574294314 15673999.999574294314 60465.437949284 2024-06-04T10:30:38.818182+00:00 20134800.001448694617 20134800.000018157065 34800.011519954314 8699985967.077178955078 5799996363.537571907043 20099999.988451600075 15673999.983368961141 15673999.998965494335 15673999.998965494335 15673999.998965494335 15673999.998965494335 15673999.998965494335 60465.437960867 2024-06-04T10:30:39.818916+00:00 20134799.999612584710 20134799.999986946583 34800.011479175868 8699985155.457605361938 5799995956.028656005859 20099999.988451600075 15674000.027888966724 15673999.997899508104 15673999.997899508104 15673999.997899508104 15673999.997899508104 15673999.997899508104 60465.437972439 2024-06-04T10:30:40.818749+00:00 20134800.000172510743 20134799.999970316887 34800.011594028816 8699985281.920745849609 5799996024.045783996582 20099999.988451600075 15674000.005342362449 15673999.999442338943 15673999.999442338943 15673999.999442338943 15673999.999442338943 15673999.999442338943 60465.437984008 2024-06-04T10:30:41.818279+00:00 20134799.999496318400 20134799.999992970377 34800.011525921895 8699985123.240047454834 5799995941.867637634277 20099999.988451600075 15673999.974045069888 15673999.999611005187 15673999.999611005187 15673999.999611005187 15673999.999611005187 15673999.999611005187 60465.437995633 2024-06-04T10:30:42.822658+00:00 20134800.000120978802 20134799.999982938170 34800.011499681917 8699985545.880838394165 5799996152.094704627991 20099999.988451600075 15674000.004486238584 15673999.999853469431 15673999.999853469431 15673999.999853469431 15673999.999853469431 15673999.999853469431 60465.438007166 2024-06-04T10:30:43.819162+00:00 20134799.999314561486 20134800.000013548881 34800.011433166357 8699985528.443655014038 5799996140.604629516602 20099999.988451600075 15673999.991392763332 15674000.002525418997 15674000.002525418997 15674000.002525418997 15674000.002525418997 15674000.002525418997 60465.438018908 2024-06-04T10:30:44.833613+00:00 20134800.000771816820 20134799.999987814575 34800.011519017185 8699985744.270265579224 5799996252.095071792603 20099999.988451600075 15674000.011359155178 15674000.003881130368 15674000.003881130368 15674000.003881130368 15674000.003881130368 15674000.003881130368 60465.438030308 2024-06-04T10:30:45.818575+00:00 20134800.000027254224 20134800.000023804605 34800.011646240338 8699985424.555114746094 5799996097.538476943970 20099999.988451600075 15673999.988930325955 15673999.999476505443 15673999.999476505443 15673999.999476505443 15673999.999476505443 15673999.999476505443 60465.438041886 2024-06-04T10:30:46.818925+00:00 20134800.000158771873 20134800.000010032207 34800.011420977215 8699985391.313562393188 5799996071.531723022461 20099999.988451600075 15673999.998757684603 15674000.001099415123 15674000.001099415123 15674000.001099415123 15674000.001099415123 15674000.001099415123 60465.438053457 2024-06-04T10:30:47.818703+00:00 20134799.999514531344 20134799.999968674034 34800.011566706758 8699985366.293907165527 5799996065.093964576721 20099999.988451600075 15674000.004984000698 15674000.000782387331 15674000.000782387331 15674000.000782387331 15674000.000782387331 15674000.000782387331 60465.438065037 2024-06-04T10:30:48.819205+00:00 20134799.999742131680 20134800.000011220574 34800.011453123007 8699985542.756990432739 5799996148.592851638794 20099999.988451600075 15674000.006518371403 15673999.997581344098 15673999.997581344098 15673999.997581344098 15673999.997581344098 15673999.997581344098 60465.438076611 2024-06-04T10:30:49.819149+00:00 20134800.000703904778 20134800.000004731119 34800.011615699877 8699985545.905706405640 5799996156.941249847412 20099999.988451600075 15674000.026743769646 15674000.000581717119 15674000.000581717119 15674000.000581717119 15674000.000581717119 15674000.000581717119 60465.438088316 2024-06-04T10:30:50.830542+00:00 20134799.999196149409 20134800.000037621707 34800.011591154092 8699985409.467920303345 5799996087.699595451355 20099999.988451600075 15673999.969680054113 15674000.001490151510 15674000.001490151510 15674000.001490151510 15674000.001490151510 15674000.001490151510 60465.438099900 2024-06-04T10:30:51.831360+00:00 20134800.000714451075 20134799.999982032925 34800.011519427928 8699985711.654273986816 5799996235.804197311401 20099999.988451600075 15673999.987836508080 15673999.999410491437 15673999.999410491437 15673999.999410491437 15673999.999410491437 15673999.999410491437 60465.438111472 2024-06-04T10:30:52.831179+00:00 20134799.999312151223 20134799.999982349575 34800.011655963390 8699985331.698135375977 5799996051.515108108521 20099999.988451600075 15674000.021412434056 15673999.995514465496 15673999.995514465496 15673999.995514465496 15673999.995514465496 15673999.995514465496 60465.438123029 2024-06-04T10:30:53.829668+00:00 20134799.999973960221 20134800.000076305121 34800.011657261035 8699985725.926153182983 5799996248.683176040649 20099999.988451600075 15673999.982994213700 15673999.998164540157 15673999.998164540157 15673999.998164540157 15673999.998164540157 15673999.998164540157 60465.438134480 2024-06-04T10:30:54.819040+00:00 20134800.001168448478 20134800.000023897737 34800.011497081170 8699985638.462978363037 5799996198.277425765991 20099999.988451600075 15674000.020358834416 15673999.999686377123 15673999.999686377123 15673999.999686377123 15673999.999686377123 15673999.999686377123 60465.438146201 2024-06-04T10:30:55.831756+00:00 20134799.999365758151 20134800.000071793795 34800.011688117818 8699985190.665786743164 5799995982.338688850403 20099999.988451600075 15673999.961519032717 15674000.007461681962 15674000.007461681962 15674000.007461681962 15674000.007461681962 15674000.007461681962 60465.438157780 2024-06-04T10:30:56.832192+00:00 20134799.999701187015 20134799.999959275126 34800.011549519084 8699985543.197950363159 5799996152.829809188843 20099999.988451600075 15674000.033260000870 15674000.001630354673 15674000.001630354673 15674000.001630354673 15674000.001630354673 15674000.001630354673 60465.438169315 2024-06-04T10:30:57.828783+00:00 20134800.000576004386 20134800.000051070005 34800.011573917109 8699985643.644113540649 5799996204.069478034973 20099999.988451600075 15674000.008966537192 15674000.002311673015 15674000.002311673015 15674000.002311673015 15674000.002311673015 15674000.002311673015 60465.438180930 2024-06-04T10:30:58.832360+00:00 20134799.999616112560 20134800.000008150935 34800.011776273597 8699985448.853157043457 5799996115.105534553528 20099999.988451600075 15673999.959354469553 15673999.995890626684 15673999.995890626684 15673999.995890626684 15673999.995890626684 15673999.995890626684 60465.438192355 2024-06-04T10:30:59.819485+00:00 20134800.000819668174 20134800.000041328371 34800.011556750978 8699985651.888452529907 5799996207.476385116577 20099999.988451600075 15674000.014613434672 15673999.995373884216 15673999.995373884216 15673999.995373884216 15673999.995373884216 15673999.995373884216 60465.438203922 2024-06-04T10:31:00.818834+00:00 20134799.999556045979 20134799.999956212938 34800.011591008813 8699985213.149572372437 5799995989.534354209900 20099999.988451600075 15673999.988351356238 15674000.001287585124 15674000.001287585124 15674000.001287585124 15674000.001287585124 15674000.001287585124 60465.438215501 2024-06-04T10:31:01.819307+00:00 20134799.999411076307 20134800.000092148781 34800.011456148684 8699985449.734241485596 5799996102.207492828369 20099999.988451600075 15674000.006156140938 15674000.000645328313 15674000.000645328313 15674000.000645328313 15674000.000645328313 15674000.000645328313 60465.438227067 2024-06-04T10:31:02.818591+00:00 20134800.000554982573 20134799.999875158072 34800.011505531671 8699985622.268821716309 5799996190.532437324524 20099999.988451600075 15674000.030486946926 15673999.998333103955 15673999.998333103955 15673999.998333103955 15673999.998333103955 15673999.998333103955 60465.438238638 2024-06-04T10:31:03.818338+00:00 20134799.999717749655 20134799.999992221594 34800.011579765647 8699985486.807090759277 5799996125.894668579102 20099999.988451600075 15673999.980190340430 15674000.001152703539 15674000.001152703539 15674000.001152703539 15674000.001152703539 15674000.001152703539 60465.438250248 2024-06-04T10:31:04.821443+00:00 20134800.000725694001 20134800.000062465668 34800.011444309559 8699985420.575614929199 5799996087.134903907776 20099999.988451600075 15673999.998277971521 15674000.002305407077 15674000.002305407077 15674000.002305407077 15674000.002305407077 15674000.002305407077 60465.438261794 2024-06-04T10:31:05.819046+00:00 20134799.999044805765 20134799.999949634075 34800.011492914295 8699985102.274620056152 5799995930.009613037109 20099999.988451600075 15674000.016459029168 15674000.000756116584 15674000.000756116584 15674000.000756116584 15674000.000756116584 15674000.000756116584 60465.438273441 2024-06-04T10:31:06.825255+00:00 20134799.999886702746 20134800.000055380166 34800.011506551877 8699985681.670917510986 5799996220.275993347168 20099999.988451600075 15673999.996482925490 15674000.003342095762 15674000.003342095762 15674000.003342095762 15674000.003342095762 15674000.003342095762 60465.438284941 2024-06-04T10:31:07.818865+00:00 20134800.000633962452 20134799.999989409000 34800.011675211659 8699985681.738468170166 5799996227.337277412415 20099999.988451600075 15673999.994932169095 15673999.998127192259 15673999.998127192259 15673999.998127192259 15673999.998127192259 15673999.998127192259 60465.438296516 2024-06-04T10:31:08.819017+00:00 20134799.999440174550 20134800.000043842942 34800.011522355730 8699985315.854572296143 5799996038.026312828064 20099999.988451600075 15674000.014258788899 15674000.001604557037 15674000.001604557037 15674000.001604557037 15674000.001604557037 15674000.001604557037 60465.438308089 2024-06-04T10:31:09.818899+00:00 20134800.000226851553 20134799.999962292612 34800.011496027088 8699985557.188560485840 5799996157.596276283264 20099999.988451600075 15674000.013087911531 15673999.998249163851 15673999.998249163851 15673999.998249163851 15673999.998249163851 15673999.998249163851 60465.438319658 2024-06-04T10:31:10.818497+00:00 20134800.000344607979 20134799.999980911613 34800.011526977905 8699985544.737264633179 5799996152.660243988037 20099999.988451600075 15673999.940912468359 15673999.995351495221 15673999.995351495221 15673999.995351495221 15673999.995351495221 15673999.995351495221 60465.438331255 2024-06-04T10:31:11.820387+00:00 20134799.999820824713 20134800.000034004450 34800.011645664745 8699985469.299703598022 5799996119.886752128601 20099999.988451600075 15674000.017849646509 15674000.000618712977 15674000.000618712977 15674000.000618712977 15674000.000618712977 15674000.000618712977 60465.438342809 2024-06-04T10:31:12.818693+00:00 20134799.999403085560 20134800.000007621944 34800.011438382666 8699985468.532409667969 5799996110.866344451904 20099999.988451600075 15673999.996838632971 15673999.999007314444 15673999.999007314444 15673999.999007314444 15673999.999007314444 15673999.999007314444 60465.438354388 2024-06-04T10:31:13.819148+00:00 20134800.000605735928 20134799.999935518950 34800.011512729747 8699985713.784940719604 5799996236.590401649475 20099999.988451600075 15674000.039670627564 15673999.998098554090 15673999.998098554090 15673999.998098554090 15673999.998098554090 15673999.998098554090 60465.438365960 2024-06-04T10:31:14.818970+00:00 20134799.999786533415 20134800.000055972487 34800.011476760294 8699985580.119104385376 5799996168.258757591248 20099999.988451600075 15673999.949978746474 15674000.000183114782 15674000.000183114782 15674000.000183114782 15674000.000183114782 15674000.000183114782 60465.438377540 2024-06-04T10:31:15.819415+00:00 20134800.000692810863 20134799.999865382910 34800.011420057635 8699985553.256105422974 5799996152.464639663696 20099999.988451600075 15674000.033518826589 15674000.001854917035 15674000.001854917035 15674000.001854917035 15674000.001854917035 15674000.001854917035 60465.438389245 2024-06-04T10:31:16.830757+00:00 20134799.999473635107 20134800.000028509647 34800.011685460951 8699985203.763736724854 5799995988.776946067810 20099999.988451600075 15673999.982438160107 15674000.001829741523 15674000.001829741523 15674000.001829741523 15674000.001829741523 15674000.001829741523 60465.438400810 2024-06-04T10:31:17.829962+00:00 20134799.999452374876 20134799.999997824430 34800.011561099287 8699985568.961038589478 5799996166.193850517273 20099999.988451600075 15673999.999595358968 15674000.000779002905 15674000.000779002905 15674000.000779002905 15674000.000779002905 15674000.000779002905 60465.438412383 2024-06-04T10:31:18.829925+00:00 20134800.000096809119 20134799.999936096370 34800.011513752877 8699985806.170257568359 5799996282.825666427612 20099999.988451600075 15674000.009549494833 15674000.003984462470 15674000.003984462470 15674000.003984462470 15674000.003984462470 15674000.003984462470 60465.438423985 2024-06-04T10:31:19.832279+00:00 20134800.000271126628 20134800.000118933618 34800.011571711395 8699985786.724565505981 5799996275.517769813538 20099999.988451600075 15673999.999811960384 15674000.000753227621 15674000.000753227621 15674000.000753227621 15674000.000753227621 15674000.000753227621 60465.438435503 2024-06-04T10:31:20.827477+00:00 20134799.999924119562 20134799.999992951751 34800.011492048652 8699985645.587860107422 5799996201.630116462708 20099999.988451600075 15674000.035548720509 15673999.997978750616 15673999.997978750616 15673999.997978750616 15673999.997978750616 15673999.997978750616 60465.438447120 2024-06-04T10:31:21.831115+00:00 20134800.000231131911 20134800.000027820468 34800.011743794035 8699985587.834503173828 5799996183.242815017700 20099999.988451600075 15673999.993130704388 15674000.001061910763 15674000.001061910763 15674000.001061910763 15674000.001061910763 15674000.001061910763 60465.438458696 2024-06-04T10:31:22.831358+00:00 20134800.000408686697 20134800.000014044344 34800.011462581388 8699985686.415761947632 5799996220.816228866577 20099999.988451600075 15673999.995040921494 15673999.999658145010 15673999.999658145010 15673999.999658145010 15673999.999658145010 15673999.999658145010 60465.438470250 2024-06-04T10:31:23.829643+00:00 20134799.999502237886 20134800.000006332994 34800.011532238976 8699985296.254657745361 5799996028.638075828552 20099999.988451600075 15673999.986496312544 15674000.000732719898 15674000.000732719898 15674000.000732719898 15674000.000732719898 15674000.000732719898 60465.438481980 2024-06-04T10:31:24.843115+00:00 20134800.000551849604 20134799.999981097877 34800.011496330655 8699985541.887937545776 5799996149.958545684814 20099999.988451600075 15673999.997933238745 15673999.999626697972 15673999.999626697972 15673999.999626697972 15673999.999626697972 15673999.999626697972 60465.438493405 2024-06-04T10:31:25.830146+00:00 20134799.999138608575 20134799.999956980348 34800.011597145589 8699985286.021429061890 5799996026.225902557373 20099999.988451600075 15673999.962759284303 15673999.997756103054 15673999.997756103054 15673999.997756103054 15673999.997756103054 15673999.997756103054 60465.438505012 2024-06-04T10:31:26.832984+00:00 20134800.000432815403 20134799.999954499304 34800.011596067081 8699985553.019792556763 5799996159.680170059204 20099999.988451600075 15674000.029197592288 15673999.997965358198 15673999.997965358198 15673999.997965358198 15673999.997965358198 15673999.997965358198 60465.438516563 2024-06-04T10:31:27.831055+00:00 20134799.999505538493 20134800.000002205372 34800.011544719266 8699985489.991476058960 5799996126.026516914368 20099999.988451600075 15673999.986964374781 15673999.998546155170 15673999.998546155170 15673999.998546155170 15673999.998546155170 15673999.998546155170 60465.438528138 2024-06-04T10:31:28.831107+00:00 20134800.000722754747 20134800.000042200089 34800.011670804284 8699985741.812604904175 5799996257.190629005432 20099999.988451600075 15674000.008129764348 15673999.998568870127 15673999.998568870127 15673999.998568870127 15673999.998568870127 15673999.998568870127 60465.438539706 2024-06-04T10:31:29.830585+00:00 20134799.999978873879 20134799.999991204590 34800.011498602849 8699985447.318990707397 5799996102.768744468689 20099999.988451600075 15674000.025573229417 15673999.998340934515 15673999.998340934515 15673999.998340934515 15673999.998340934515 15673999.998340934515 60465.438551296 2024-06-04T10:31:30.831958+00:00 20134799.999837111682 20134800.000007286668 34800.011668516003 8699985320.406354904175 5799996046.392158508301 20099999.988451600075 15673999.985656009987 15673999.998479807749 15673999.998479807749 15673999.998479807749 15673999.998479807749 15673999.998479807749 60465.438562765 2024-06-04T10:31:31.822873+00:00 20134799.999836575240 20134799.999969288707 34800.011659572709 8699985522.739618301392 5799996147.186156272888 20099999.988451600075 15673999.989675730467 15674000.001541834325 15674000.001541834325 15674000.001541834325 15674000.001541834325 15674000.001541834325 60465.438574339 2024-06-04T10:31:32.822908+00:00 20134800.000337261707 20134799.999977231026 34800.011441170238 8699985574.869665145874 5799996164.151039123535 20099999.988451600075 15673999.997722603381 15674000.002059830353 15674000.002059830353 15674000.002059830353 15674000.002059830353 15674000.002059830353 60465.438586022 2024-06-04T10:31:33.832324+00:00 20134799.999686244875 20134799.999974809587 34800.011424078410 8699985364.842655181885 5799996058.425385475159 20099999.988451600075 15673999.980129634961 15674000.000714689493 15674000.000714689493 15674000.000714689493 15674000.000714689493 15674000.000714689493 60465.438597832 2024-06-04T10:31:34.852729+00:00 20134799.999839000404 20134799.999927341938 34800.011563225271 8699985449.442419052124 5799996106.523063659668 20099999.988451600075 15674000.043695958331 15674000.000341400504 15674000.000341400504 15674000.000341400504 15674000.000341400504 15674000.000341400504 60465.438609180 2024-06-04T10:31:35.833172+00:00 20134800.000187493861 20134800.000017259270 34800.011534611956 8699985618.195787429810 5799996189.707525253296 20099999.988451600075 15673999.999578330666 15674000.000808535144 15674000.000808535144 15674000.000808535144 15674000.000808535144 15674000.000808535144 60465.438620728 2024-06-04T10:31:36.830927+00:00 20134800.000114075840 20134800.000066071749 34800.011694237153 8699985546.801111221313 5799996160.661252975464 20099999.988451600075 15673999.968826008961 15674000.000808903947 15674000.000808903947 15674000.000808903947 15674000.000808903947 15674000.000808903947 60465.438632162 2024-06-04T10:31:37.818814+00:00 20134799.999326441437 20134799.999980483204 34800.011560470237 8699985367.006977081299 5799996065.190576553345 20099999.988451600075 15674000.006288452074 15673999.999787431210 15673999.999787431210 15673999.999787431210 15673999.999787431210 15673999.999787431210 60465.438643736 2024-06-04T10:31:38.818807+00:00 20134800.000462483615 20134800.000066105276 34800.011550638374 8699985724.717351913452 5799996243.636098861694 20099999.988451600075 15674000.016908224672 15673999.997469557449 15673999.997469557449 15673999.997469557449 15673999.997469557449 15673999.997469557449 60465.438655422 2024-06-04T10:31:39.828479+00:00 20134800.000808700919 20134800.000103753060 34800.011567052119 8699985571.340122222900 5799996167.631431579590 20099999.988451600075 15673999.977504827082 15673999.999680727720 15673999.999680727720 15673999.999680727720 15673999.999680727720 15673999.999680727720 60465.438667041 2024-06-04T10:31:40.832334+00:00 20134799.999146081507 20134799.999964963645 34800.011517436098 8699985052.407253265381 5799995906.097654342651 20099999.988451600075 15674000.042246671394 15674000.000661671162 15674000.000661671162 15674000.000661671162 15674000.000661671162 15674000.000661671162 60465.438678452 2024-06-04T10:31:41.818266+00:00 20134800.000608958304 20134800.000006318092 34800.011635548180 8699985623.758998870850 5799996196.694880485535 20099999.988451600075 15673999.993447797373 15674000.002735860646 15674000.002735860646 15674000.002735860646 15674000.002735860646 15674000.002735860646 60465.438690124 2024-06-04T10:31:42.826687+00:00 20134799.999466951936 20134800.000036031008 34800.011437116125 8699985380.818462371826 5799996066.956589698792 20099999.988451600075 15673999.997814070433 15674000.000455541536 15674000.000455541536 15674000.000455541536 15674000.000455541536 15674000.000455541536 60465.438701693 2024-06-04T10:31:43.826271+00:00 20134800.000072102994 20134799.999997802079 34800.011829360796 8699985627.612977981567 5799996206.697400093079 20099999.988451600075 15673999.970191629604 15673999.998692033812 15673999.998692033812 15673999.998692033812 15673999.998692033812 15673999.998692033812 60465.438713331 2024-06-04T10:31:44.831807+00:00 20134799.999969653785 20134800.000054731965 34800.011485906783 8699985540.797342300415 5799996148.978990554810 20099999.988451600075 15674000.028518844396 15674000.002692434937 15674000.002692434937 15674000.002692434937 15674000.002692434937 15674000.002692434937 60465.438724907 2024-06-04T10:31:45.831923+00:00 20134799.999830465764 20134799.999999728054 34800.011388070590 8699985568.091539382935 5799996158.549578666687 20099999.988451600075 15673999.988613748923 15673999.997081583366 15673999.997081583366 15673999.997081583366 15673999.997081583366 15673999.997081583366 60465.438736482 2024-06-04T10:31:46.832002+00:00 20134799.999836843461 20134799.999921847135 34800.011478066161 8699985567.336547851562 5799996161.921902656555 20099999.988451600075 15673999.986516026780 15674000.001181170344 15674000.001181170344 15674000.001181170344 15674000.001181170344 15674000.001181170344 60465.438748048 2024-06-04T10:31:47.831337+00:00 20134800.000987198204 20134800.000021237880 34800.011574622607 8699985748.593767166138 5799996256.573699951172 20099999.988451600075 15674000.022019410506 15673999.997789574787 15673999.997789574787 15673999.997789574787 15673999.997789574787 15673999.997789574787 60465.438759650 2024-06-04T10:31:48.833743+00:00 20134800.000013593584 20134799.999994017184 34800.011640699995 8699985402.835700988770 5799996086.447885513306 20099999.988451600075 15673999.992851082236 15674000.001063369215 15674000.001063369215 15674000.001063369215 15674000.001063369215 15674000.001063369215 60465.438771201 2024-06-04T10:31:49.831746+00:00 20134799.999231003225 20134800.000012356788 34800.011459652356 8699985409.426952362061 5799996082.199860572815 20099999.988451600075 15673999.978792618960 15674000.002733398229 15674000.002733398229 15674000.002733398229 15674000.002733398229 15674000.002733398229 60465.438782795 2024-06-04T10:31:50.833479+00:00 20134799.999769829214 20134799.999959025532 34800.011582567524 8699985618.393964767456 5799996191.804845809937 20099999.988451600075 15674000.014402953908 15673999.998556431383 15673999.998556431383 15673999.998556431383 15673999.998556431383 15673999.998556431383 60465.438794362 2024-06-04T10:31:51.832889+00:00 20134800.000159230083 20134800.000060625374 34800.011506251809 8699985702.167560577393 5799996230.511817932129 20099999.988451600075 15673999.983199495822 15673999.997670212761 15673999.997670212761 15673999.997670212761 15673999.997670212761 15673999.997670212761 60465.438805922 2024-06-04T10:31:52.831659+00:00 20134800.000972930342 20134800.000016152859 34800.011512847697 8699985654.460947036743 5799996206.933342933655 20099999.988451600075 15674000.030537800863 15673999.998728310689 15673999.998728310689 15673999.998728310689 15673999.998728310689 15673999.998728310689 60465.438817503 2024-06-04T10:31:53.832289+00:00 20134799.999569628388 20134800.000036329031 34800.011547296192 8699985221.639133453369 5799995991.957805633545 20099999.988451600075 15673999.974200652912 15674000.001596512273 15674000.001596512273 15674000.001596512273 15674000.001596512273 15674000.001596512273 60465.438829473 2024-06-04T10:31:54.866438+00:00 20134799.998968269676 20134799.999928466976 34800.011520063759 8699985503.470569610596 5799996131.738819122314 20099999.988451600075 15674000.018354604021 15674000.000415017828 15674000.000415017828 15674000.000415017828 15674000.000415017828 15674000.000415017828 60465.438840637 2024-06-04T10:31:55.830986+00:00 20134800.000489812344 20134799.999986857176 34800.011467119934 8699985839.278272628784 5799996297.436671257019 20099999.988451600075 15673999.972877798602 15673999.997915407643 15673999.997915407643 15673999.997915407643 15673999.997915407643 15673999.997915407643 60465.438852206 2024-06-04T10:31:56.830593+00:00 20134800.000662304461 20134799.999965377152 34800.011568918097 8699985562.983856201172 5799996163.531061172485 20099999.988451600075 15674000.045546833426 15674000.003315836191 15674000.003315836191 15674000.003315836191 15674000.003315836191 15674000.003315836191 60465.438863797 2024-06-04T10:31:57.832085+00:00 20134799.999526072294 20134800.000018049031 34800.011430604543 8699985307.980609893799 5799996030.266350746155 20099999.988451600075 15673999.987625500187 15673999.999929154292 15673999.999929154292 15673999.999929154292 15673999.999929154292 15673999.999929154292 60465.438875359 2024-06-04T10:31:58.831069+00:00 20134800.000418473035 20134800.000002786517 34800.011378027295 8699985585.652069091797 5799996166.911351203918 20099999.988451600075 15673999.956555074081 15673999.998287316412 15673999.998287316412 15673999.998287316412 15673999.998287316412 15673999.998287316412 60465.438886900 2024-06-04T10:31:59.828103+00:00 20134799.999665938318 20134799.999933820218 34800.011437902307 8699985366.473752975464 5799996059.816989898682 20099999.988451600075 15674000.035082602873 15674000.000522525981 15674000.000522525981 15674000.000522525981 15674000.000522525981 15674000.000522525981 60465.438898525 2024-06-04T10:32:00.832557+00:00 20134799.999817334116 20134800.000015690923 34800.011495867133 8699985459.275293350220 5799996108.632970809937 20099999.988451600075 15674000.035038707778 15674000.001953514293 15674000.001953514293 15674000.001953514293 15674000.001953514293 15674000.001953514293 60465.438910904 2024-06-04T10:32:01.902115+00:00 20134799.999426048249 20134799.999967087060 34800.011661803939 8699985622.373361587524 5799996197.096066474915 20099999.988451600075 15673999.937789941207 15673999.999692341313 15673999.999692341313 15673999.999692341313 15673999.999692341313 15673999.999692341313 60465.438921678 2024-06-04T10:32:02.832957+00:00 20134800.000539060682 20134799.999972920865 34800.011577812867 8699985978.267692565918 5799996371.543597221375 20099999.988451600075 15674000.026611674577 15674000.000462982804 15674000.000462982804 15674000.000462982804 15674000.000462982804 15674000.000462982804 60465.438933103 2024-06-04T10:32:03.820100+00:00 20134799.999824393541 20134800.000060603023 34800.011489084500 8699985544.909460067749 5799996151.167448997498 20099999.988451600075 15674000.020152186975 15673999.999626781791 15673999.999626781791 15673999.999626781791 15673999.999626781791 15673999.999626781791 60465.438944686 2024-06-04T10:32:04.820902+00:00 20134800.000180099159 20134799.999941322953 34800.011531727585 8699985704.990434646606 5799996232.984739303589 20099999.988451600075 15673999.928647028282 15673999.997902033851 15673999.997902033851 15673999.997902033851 15673999.997902033851 15673999.997902033851 60465.438956382 2024-06-04T10:32:05.831360+00:00 20134800.000255003572 20134800.000062461942 34800.011528440155 8699985412.087898254395 5799996086.396498680115 20099999.988451600075 15674000.051783373579 15673999.997125722468 15673999.997125722468 15673999.997125722468 15673999.997125722468 15673999.997125722468 60465.438967885 2024-06-04T10:32:06.825214+00:00 20134800.000119380653 20134799.999996118248 34800.011580165592 8699985541.015649795532 5799996153.015595436096 20099999.988451600075 15674000.006518749520 15673999.999420804903 15673999.999420804903 15673999.999420804903 15673999.999420804903 15673999.999420804903 60465.438979554 2024-06-04T10:32:07.833440+00:00 20134800.000157482922 20134799.999997258186 34800.011579041849 8699985453.277532577515 5799996109.099720001221 20099999.988451600075 15673999.965911073610 15674000.001547373831 15674000.001547373831 15674000.001547373831 15674000.001547373831 15674000.001547373831 60465.438991140 2024-06-04T10:32:08.834468+00:00 20134800.000052902848 20134800.000036809593 34800.011435595014 8699985438.969739913940 5799996095.968859672546 20099999.988451600075 15674000.030729796737 15674000.001311257482 15674000.001311257482 15674000.001311257482 15674000.001311257482 15674000.001311257482 60465.439002674 2024-06-04T10:32:09.831015+00:00 20134799.999529030174 20134799.999960292131 34800.011476018786 8699985405.221153259277 5799996080.778890609741 20099999.988451600075 15673999.986396329477 15673999.999615915120 15673999.999615915120 15673999.999615915120 15673999.999615915120 15673999.999615915120 60465.439014275 2024-06-04T10:32:10.833324+00:00 20134799.999584350735 20134799.999946922064 34800.011437146888 8699985552.399431228638 5799996152.748386383057 20099999.988451600075 15674000.026802059263 15673999.999250600114 15673999.999250600114 15673999.999250600114 15673999.999250600114 15673999.999250600114 60465.439025828 2024-06-04T10:32:11.831499+00:00 20134800.000128190964 20134800.000093638897 34800.011560714709 8699985716.836025238037 5799996240.115354537964 20099999.988451600075 15673999.953443016857 15674000.001230470836 15674000.001230470836 15674000.001230470836 15674000.001230470836 15674000.001230470836 60465.439037279 2024-06-04T10:32:12.820902+00:00 20134800.000798609108 20134799.999926138669 34800.011680409130 8699985791.467071533203 5799996282.418158531189 20099999.988451600075 15674000.029196497053 15674000.000069471076 15674000.000069471076 15674000.000069471076 15674000.000069471076 15674000.000069471076 60465.439048834 2024-06-04T10:32:13.819262+00:00 20134799.999676860869 20134800.000052068383 34800.011578851292 8699985280.148080825806 5799996022.527077674866 20099999.988451600075 15673999.997548811138 15674000.004995761439 15674000.004995761439 15674000.004995761439 15674000.004995761439 15674000.004995761439 60465.439060420 2024-06-04T10:32:14.820295+00:00 20134800.000193532556 20134799.999956913292 34800.011552592572 8699985407.969909667969 5799996085.343879699707 20099999.988451600075 15673999.970470298082 15673999.999262819067 15673999.999262819067 15673999.999262819067 15673999.999262819067 15673999.999262819067 60465.439072078 2024-06-04T10:32:15.827551+00:00 20134799.999886471778 20134800.000025138259 34800.011581935047 8699985386.185127258301 5799996075.674091339111 20099999.988451600075 15674000.047598920763 15673999.997803634033 15673999.997803634033 15673999.997803634033 15673999.997803634033 15673999.997803634033 60465.439084099 2024-06-04T10:32:16.866111+00:00 20134799.999398238957 20134800.000009790063 34800.011507296607 8699985429.629158020020 5799996094.286158561707 20099999.988451600075 15673999.994708443061 15673999.999326582998 15673999.999326582998 15673999.999326582998 15673999.999326582998 15673999.999326582998 60465.439095214 2024-06-04T10:32:17.826523+00:00 20134800.000504370779 20134800.000050824136 34800.011491755744 8699985682.998584747314 5799996220.323327064514 20099999.988451600075 15673999.974113898352 15673999.999389616773 15673999.999389616773 15673999.999389616773 15673999.999389616773 15673999.999389616773 60465.439106720 2024-06-04T10:32:18.820615+00:00 20134799.999769400805 20134799.999941952527 34800.011626139101 8699985522.213455200195 5799996145.530085563660 20099999.988451600075 15674000.029459990561 15674000.001528687775 15674000.001528687775 15674000.001528687775 15674000.001528687775 15674000.001528687775 60465.439118271 2024-06-04T10:32:19.818574+00:00 20134800.000603947788 20134800.000044796616 34800.011688947037 8699985505.048072814941 5799996139.564392089844 20099999.988451600075 15673999.992503050715 15674000.002821166068 15674000.002821166068 15674000.002821166068 15674000.002821166068 15674000.002821166068 60465.439129850 2024-06-04T10:32:20.819039+00:00 20134799.999849539250 20134800.000011984259 34800.011364301368 8699985283.268329620361 5799996015.147584915161 20099999.988451600075 15673999.994279954582 15673999.998427959159 15673999.998427959159 15673999.998427959159 15673999.998427959159 15673999.998427959159 60465.439141459 2024-06-04T10:32:21.822056+00:00 20134799.999701526016 20134799.999957934022 34800.011552947501 8699985389.347644805908 5799996076.047511100769 20099999.988451600075 15673999.982152888551 15673999.997212663293 15673999.997212663293 15673999.997212663293 15673999.997212663293 15673999.997212663293 60465.439152996 2024-06-04T10:32:22.818873+00:00 20134800.000030174851 20134800.000057868659 34800.011437957059 8699985493.751878738403 5799996123.458356857300 20099999.988451600075 15673999.993239499629 15673999.999698709697 15673999.999698709697 15673999.999698709697 15673999.999698709697 15673999.999698709697 60465.439164676 2024-06-04T10:32:23.828011+00:00 20134799.999829594046 20134799.999945629388 34800.011576051620 8699985498.891658782959 5799996131.782191276550 20099999.988451600075 15674000.012677829713 15673999.999624487013 15673999.999624487013 15673999.999624487013 15673999.999624487013 15673999.999624487013 60465.439176148 2024-06-04T10:32:24.819172+00:00 20134799.999952688813 20134799.999961920083 34800.011511253157 8699985441.883115768433 5799996100.577980041504 20099999.988451600075 15674000.012117454782 15674000.001697646454 15674000.001697646454 15674000.001697646454 15674000.001697646454 15674000.001697646454 60465.439187728 2024-06-04T10:32:25.819706+00:00 20134800.000203322619 20134799.999994132668 34800.011450899903 8699985440.140638351440 5799996097.192000389099 20099999.988451600075 15673999.995411951095 15674000.004295764491 15674000.004295764491 15674000.004295764491 15674000.004295764491 15674000.004295764491 60465.439199293 2024-06-04T10:32:26.818941+00:00 20134800.000165108591 20134800.000063113868 34800.011609243280 8699985512.721708297729 5799996140.080196380615 20099999.988451600075 15673999.992094453424 15674000.000636581331 15674000.000636581331 15674000.000636581331 15674000.000636581331 15674000.000636581331 60465.439210870 2024-06-04T10:32:27.819142+00:00 20134799.999674245715 20134800.000084266067 34800.011653143680 8699985339.860937118530 5799996055.478997230530 20099999.988451600075 15674000.014187000692 15673999.999102305621 15673999.999102305621 15673999.999102305621 15673999.999102305621 15673999.999102305621 60465.439222504 2024-06-04T10:32:28.824386+00:00 20134800.000338289887 20134800.000076297671 34800.011581097235 8699985759.035337448120 5799996262.064260482788 20099999.988451600075 15673999.977329859510 15674000.000330146402 15674000.000330146402 15674000.000330146402 15674000.000330146402 15674000.000330146402 60465.439234013 2024-06-04T10:32:29.818747+00:00 20134799.999719195068 20134799.999965216964 34800.011555928606 8699985358.315078735352 5799996060.655442237854 20099999.988451600075 15674000.021136946976 15673999.998598964885 15673999.998598964885 15673999.998598964885 15673999.998598964885 15673999.998598964885 60465.439245584 2024-06-04T10:32:30.818487+00:00 20134800.000138033181 20134800.000004544854 34800.011600843311 8699985618.545995712280 5799996192.642361640930 20099999.988451600075 15673999.971844080836 15673999.996351484209 15673999.996351484209 15673999.996351484209 15673999.996351484209 15673999.996351484209 60465.439257254 2024-06-04T10:32:31.826731+00:00 20134800.000036247075 20134800.000025663525 34800.011464179544 8699985597.660634994507 5799996176.505330085754 20099999.988451600075 15674000.016807440668 15673999.995649423450 15673999.995649423450 15673999.995649423450 15673999.995649423450 15673999.995649423450 60465.439268736 2024-06-04T10:32:32.818765+00:00 20134800.000313930213 20134800.000017404556 34800.011680491327 8699985620.937988281250 5799996197.157014846802 20099999.988451600075 15674000.011599650607 15673999.999482169747 15673999.999482169747 15673999.999482169747 15673999.999482169747 15673999.999482169747 60465.439280325 2024-06-04T10:32:33.820026+00:00 20134799.999851372093 20134799.999903548509 34800.011490329722 8699985362.394868850708 5799996059.962041854858 20099999.988451600075 15674000.016725858673 15673999.999935561791 15673999.999935561791 15673999.999935561791 15673999.999935561791 15673999.999935561791 60465.439291890 2024-06-04T10:32:34.819279+00:00 20134799.999889682978 20134799.999947313219 34800.011449611789 8699985397.444761276245 5799996075.790410995483 20099999.988451600075 15673999.976685544476 15674000.000994335860 15674000.000994335860 15674000.000994335860 15674000.000994335860 15674000.000994335860 60465.439303459 2024-06-04T10:32:35.818838+00:00 20134799.999888997525 20134799.999994933605 34800.011522720190 8699985457.328485488892 5799996108.778450965881 20099999.988451600075 15673999.997949136421 15674000.006316663697 15674000.006316663697 15674000.006316663697 15674000.006316663697 15674000.006316663697 60465.439315034 2024-06-04T10:32:36.818920+00:00 20134800.000589262694 20134799.999963067472 34800.011635663868 8699985437.663135528564 5799996103.651775360107 20099999.988451600075 15674000.025357702747 15674000.001958357170 15674000.001958357170 15674000.001958357170 15674000.001958357170 15674000.001958357170 60465.439326610 2024-06-04T10:32:37.819133+00:00 20134800.000036053360 20134800.000099960715 34800.011512343146 8699985281.631202697754 5799996020.497424125671 20099999.988451600075 15673999.978600041941 15673999.998831938952 15673999.998831938952 15673999.998831938952 15673999.998831938952 15673999.998831938952 60465.439338172 2024-06-04T10:32:38.818033+00:00 20134799.999003298581 20134800.000014252961 34800.011485786294 8699985287.899482727051 5799996022.525039672852 20099999.988451600075 15674000.008929125965 15674000.000562751666 15674000.000562751666 15674000.000562751666 15674000.000562751666 15674000.000562751666 60465.439349752 2024-06-04T10:32:39.818602+00:00 20134800.000663865358 20134799.999967254698 34800.011450708887 8699985632.025896072388 5799996193.126681327820 20099999.988451600075 15673999.971249323338 15673999.996854729950 15673999.996854729950 15673999.996854729950 15673999.996854729950 15673999.996854729950 60465.439361342 2024-06-04T10:32:40.819972+00:00 20134799.999617207795 20134800.000030279160 34800.011550168550 8699985348.814971923828 5799996055.665363311768 20099999.988451600075 15674000.012027595192 15673999.998961931095 15673999.998961931095 15673999.998961931095 15673999.998961931095 15673999.998961931095 60465.439372918 2024-06-04T10:32:41.820095+00:00 20134800.000450689346 20134800.000052247196 34800.011469922625 8699985585.398756027222 5799996170.613676071167 20099999.988451600075 15674000.017496347427 15674000.001031745225 15674000.001031745225 15674000.001031745225 15674000.001031745225 15674000.001031745225 60465.439384478 2024-06-04T10:32:42.818887+00:00 20134800.000009614974 20134799.999969154596 34800.011516590392 8699985431.870306015015 5799996095.793949127197 20099999.988451600075 15673999.994056150317 15673999.999729717150 15673999.999729717150 15673999.999729717150 15673999.999729717150 15673999.999729717150 60465.439396052 2024-06-04T10:32:43.818857+00:00 20134799.999821506441 20134800.000019423664 34800.011572544841 8699985327.153602600098 5799996045.767031669617 20099999.988451600075 15673999.986954094842 15673999.997794423252 15673999.997794423252 15673999.997794423252 15673999.997794423252 15673999.997794423252 60465.439407622 2024-06-04T10:32:44.818524+00:00 20134800.000031959265 20134800.000002503395 34800.011384388585 8699985433.433341979980 5799996091.067027091980 20099999.988451600075 15674000.004000535235 15673999.997488588095 15673999.997488588095 15673999.997488588095 15673999.997488588095 15673999.997488588095 60465.439419193 2024-06-04T10:32:45.818248+00:00 20134799.999737467617 20134799.999962165952 34800.011503341761 8699985440.903095245361 5799996099.758280754089 20099999.988451600075 15674000.022864300758 15674000.000010620803 15674000.000010620803 15674000.000010620803 15674000.000010620803 15674000.000010620803 60465.439430770 2024-06-04T10:32:46.818488+00:00 20134800.000408947468 20134800.000016186386 34800.011594264928 8699985587.132572174072 5799996176.661502838135 20099999.988451600075 15673999.976956287399 15674000.000889729708 15674000.000889729708 15674000.000889729708 15674000.000889729708 15674000.000889729708 60465.439442348 2024-06-04T10:32:47.818891+00:00 20134800.000293739140 20134799.999990373850 34800.011360419274 8699985277.252723693848 5799996011.977989196777 20099999.988451600075 15673999.988595763221 15673999.999802188948 15673999.999802188948 15673999.999802188948 15673999.999802188948 15673999.999802188948 60465.439454076 2024-06-04T10:32:48.832178+00:00 20134799.999399937689 20134800.000045582652 34800.011566900197 8699985180.664075851440 5799995972.287012100220 20099999.988451600075 15674000.013879263774 15674000.004282608628 15674000.004282608628 15674000.004282608628 15674000.004282608628 15674000.004282608628 60465.439465622 2024-06-04T10:32:49.829775+00:00 20134800.000265326351 20134799.999911427498 34800.011426755220 8699985465.475088119507 5799996108.853132247925 20099999.988451600075 15674000.006020979956 15674000.003537572920 15674000.003537572920 15674000.003537572920 15674000.003537572920 15674000.003537572920 60465.439477216 2024-06-04T10:32:50.831416+00:00 20134799.999191768467 20134799.999947134405 34800.011596204640 8699985238.135667800903 5799996002.243829727173 20099999.988451600075 15673999.996910076588 15673999.994737811387 15673999.994737811387 15673999.994737811387 15673999.994737811387 15673999.994737811387 60465.439488712 2024-06-04T10:32:51.824692+00:00 20134800.000510148704 20134799.999985579401 34800.011546930560 8699985711.197246551514 5799996236.721521377563 20099999.988451600075 15674000.002139154822 15674000.000921549276 15674000.000921549276 15674000.000921549276 15674000.000921549276 15674000.000921549276 60465.439500357 2024-06-04T10:32:52.830854+00:00 20134800.000079236925 20134800.000144064426 34800.011622529266 8699985433.310918807983 5799996100.928316116333 20099999.988451600075 15673999.992623526603 15674000.005117231980 15674000.005117231980 15674000.005117231980 15674000.005117231980 15674000.005117231980 60465.439511911 2024-06-04T10:32:53.829138+00:00 20134800.000430196524 20134800.000096235424 34800.011596652723 8699985562.326417922974 5799996164.357885360718 20099999.988451600075 15673999.998169144616 15673999.995826063678 15673999.995826063678 15673999.995826063678 15673999.995826063678 15673999.995826063678 60465.439523408 2024-06-04T10:32:54.822415+00:00 20134800.000137522817 20134800.000005297363 34800.011468940094 8699985330.846549987793 5799996043.296587944031 20099999.988451600075 15673999.965066976845 15673999.994571086019 15673999.994571086019 15673999.994571086019 15673999.994571086019 15673999.994571086019 60465.439535037 2024-06-04T10:32:55.827158+00:00 20134799.999168355018 20134799.999990411103 34800.011513670848 8699985384.293851852417 5799996071.884028434753 20099999.988451600075 15674000.040938384831 15674000.004539223388 15674000.004539223388 15674000.004539223388 15674000.004539223388 15674000.004539223388 60465.439546654 2024-06-04T10:32:56.830861+00:00 20134800.000394225121 20134799.999911569059 34800.011587020839 8699985687.694015502930 5799996226.640349388123 20099999.988451600075 15674000.024614803493 15674000.005823070183 15674000.005823070183 15674000.005823070183 15674000.005823070183 15674000.005823070183 60465.439558230 2024-06-04T10:32:57.831103+00:00 20134800.000242102891 20134800.000021029264 34800.011560593943 8699985598.485645294189 5799996180.935046195984 20099999.988451600075 15673999.977855445817 15673999.999565040693 15673999.999565040693 15673999.999565040693 15673999.999565040693 15673999.999565040693 60465.439569804 2024-06-04T10:32:58.831063+00:00 20134800.000082846731 20134800.000025678426 34800.011504336144 8699985430.545307159424 5799996094.620790481567 20099999.988451600075 15673999.985825248063 15673999.992271333933 15673999.992271333933 15673999.992271333933 15673999.992271333933 15673999.992271333933 60465.439581393 2024-06-04T10:32:59.832399+00:00 20134799.999974656850 20134799.999959640205 34800.011503962691 8699985336.312072753906 5799996047.488600730896 20099999.988451600075 15674000.009108185768 15674000.001644402742 15674000.001644402742 15674000.001644402742 15674000.001644402742 15674000.001644402742 60465.439592966 2024-06-04T10:33:00.832271+00:00 20134799.999489221722 20134800.000043742359 34800.011648937652 8699985352.717433929443 5799996061.731930732727 20099999.988451600075 15674000.024884143844 15674000.005987489596 15674000.005987489596 15674000.005987489596 15674000.005987489596 15674000.005987489596 60465.439604819 2024-06-04T10:33:01.856341+00:00 20134800.000123370439 20134799.999978236854 34800.011577161327 8699985571.669696807861 5799996168.217361450195 20099999.988451600075 15673999.988563811406 15673999.998474584892 15673999.998474584892 15673999.998474584892 15673999.998474584892 15673999.998474584892 60465.439615962 2024-06-04T10:33:02.819084+00:00 20134799.999229449779 20134800.000031135976 34800.011469997073 8699985589.089591979980 5799996172.462138175964 20099999.988451600075 15673999.981889195740 15673999.998947424814 15673999.998947424814 15673999.998947424814 15673999.998947424814 15673999.998947424814 60465.439627654 2024-06-04T10:33:03.829287+00:00 20134799.999933566898 20134799.999940499663 34800.011639018267 8699986034.414186477661 5799996402.167016983032 20099999.988451600075 15674000.020285913721 15673999.994876498356 15673999.994876498356 15673999.994876498356 15673999.994876498356 15673999.994876498356 60465.439639111 2024-06-04T10:33:04.819145+00:00 20134800.001131158322 20134800.000102691352 34800.011638220654 8699985834.519784927368 5799996302.186584472656 20099999.988451600075 15673999.962587842718 15674000.000558743253 15674000.000558743253 15674000.000558743253 15674000.000558743253 15674000.000558743253 60465.439650685 2024-06-04T10:33:05.819198+00:00 20134799.999769147485 20134799.999912064523 34800.011625501764 8699985342.258348464966 5799996055.525925636292 20099999.988451600075 15674000.037636632100 15674000.000169193372 15674000.000169193372 15674000.000169193372 15674000.000169193372 15674000.000169193372 60465.439662281 2024-06-04T10:33:06.821117+00:00 20134799.999713294208 20134799.999910194427 34800.011467984034 8699985350.627584457397 5799996053.147322654724 20099999.988451600075 15673999.988102853298 15674000.005051223561 15674000.005051223561 15674000.005051223561 15674000.005051223561 15674000.005051223561 60465.439673834 2024-06-04T10:33:07.819308+00:00 20134800.000321783125 20134799.999984953552 34800.011344036138 8699985522.621250152588 5799996133.979641914368 20099999.988451600075 15674000.034230306745 15674000.002165565267 15674000.002165565267 15674000.002165565267 15674000.002165565267 15674000.002165565267 60465.439685408 2024-06-04T10:33:08.819239+00:00 20134799.999827276915 20134800.000000458211 34800.011519606938 8699985314.564138412476 5799996037.266558647156 20099999.988451600075 15673999.965882344171 15673999.999917730689 15673999.999917730689 15673999.999917730689 15673999.999917730689 15673999.999917730689 60465.439696978 2024-06-04T10:33:09.818931+00:00 20134800.000547334552 20134800.000020857900 34800.011871658993 8699985466.905321121216 5799996128.106005668640 20099999.988451600075 15674000.013309478760 15673999.999080002308 15673999.999080002308 15673999.999080002308 15673999.999080002308 15673999.999080002308 60465.439708552 2024-06-04T10:33:10.818872+00:00 20134799.999157771468 20134800.000070258975 34800.011505824303 8699985224.991472244263 5799995991.905949592590 20099999.988451600075 15673999.956466548145 15673999.999950950965 15673999.999950950965 15673999.999950950965 15673999.999950950965 15673999.999950950965 60465.439720277 2024-06-04T10:33:11.831935+00:00 20134800.000167343765 20134799.999970927835 34800.011476388725 8699985671.678546905518 5799996214.022994995117 20099999.988451600075 15673999.997380452231 15673999.995155556127 15673999.995155556127 15673999.995155556127 15673999.995155556127 15673999.995155556127 60465.439731698 2024-06-04T10:33:12.818767+00:00 20134800.000794284046 20134799.999970674515 34800.011490726021 8699985519.421640396118 5799996138.491951942444 20099999.988451600075 15674000.060514163226 15673999.997343646362 15673999.997343646362 15673999.997343646362 15673999.997343646362 15673999.997343646362 60465.439743372 2024-06-04T10:33:13.827360+00:00 20134799.998976618052 20134799.999953363091 34800.011550667492 8699985198.075176239014 5799995980.316285133362 20099999.988451600075 15674000.020715713501 15673999.999793970957 15673999.999793970957 15673999.999793970957 15673999.999793970957 15673999.999793970957 60465.439754844 2024-06-04T10:33:14.818534+00:00 20134799.999917514622 20134800.000046543777 34800.011668230021 8699985479.183828353882 5799996125.769052505493 20099999.988451600075 15673999.953331343830 15673999.999546829611 15673999.999546829611 15673999.999546829611 15673999.999546829611 15673999.999546829611 60465.439766489 2024-06-04T10:33:15.824655+00:00 20134800.000701162964 20134799.999981619418 34800.011701829535 8699985722.705677032471 5799996248.929954528809 20099999.988451600075 15673999.971254652366 15673999.998642399907 15673999.998642399907 15673999.998642399907 15673999.998642399907 15673999.998642399907 60465.439777993 2024-06-04T10:33:16.818568+00:00 20134800.000007141382 20134799.999968118966 34800.011524613903 8699985302.566560745239 5799996031.476402282715 20099999.988451600075 15674000.036489903927 15673999.999027742073 15673999.999027742073 15673999.999027742073 15673999.999027742073 15673999.999027742073 60465.439789562 2024-06-04T10:33:17.818217+00:00 20134800.000207647681 20134800.000117450953 34800.011623885635 8699985290.253589630127 5799996029.456244468689 20099999.988451600075 15673999.998451100662 15674000.001535750926 15674000.001535750926 15674000.001535750926 15674000.001535750926 15674000.001535750926 60465.439801186 2024-06-04T10:33:18.822496+00:00 20134799.999822422862 20134800.000032540411 34800.011588563437 8699985257.684158325195 5799996011.699773788452 20099999.988451600075 15674000.007773796096 15674000.003285231069 15674000.003285231069 15674000.003285231069 15674000.003285231069 15674000.003285231069 60465.439812716 2024-06-04T10:33:19.818668+00:00 20134799.999571826309 20134800.000052660704 34800.011519091509 8699985393.180572509766 5799996076.553325653076 20099999.988451600075 15673999.974548984319 15674000.004566060379 15674000.004566060379 15674000.004566060379 15674000.004566060379 15674000.004566060379 60465.439824292 2024-06-04T10:33:20.818821+00:00 20134800.000034768134 20134799.999979358166 34800.011575569602 8699985486.789653778076 5799996125.711126327515 20099999.988451600075 15674000.027406245470 15674000.000894863158 15674000.000894863158 15674000.000894863158 15674000.000894863158 15674000.000894863158 60465.439835863 2024-06-04T10:33:21.818558+00:00 20134799.999948479235 20134800.000086467713 34800.011447055855 8699985626.813402175903 5799996190.368234634399 20099999.988451600075 15673999.988172505051 15674000.002202965319 15674000.002202965319 15674000.002202965319 15674000.002202965319 15674000.002202965319 60465.439847443 2024-06-04T10:33:22.819094+00:00 20134800.000546801835 20134799.999970298260 34800.011490203688 8699985679.619203567505 5799996218.568959236145 20099999.988451600075 15673999.999125162140 15673999.993796618655 15673999.993796618655 15673999.993796618655 15673999.993796618655 15673999.993796618655 60465.439859013 2024-06-04T10:33:23.818753+00:00 20134800.000493224710 20134800.000027198344 34800.011334071387 8699985351.019727706909 5799996047.763687133789 20099999.988451600075 15673999.988220995292 15673999.995493533090 15673999.995493533090 15673999.995493533090 15673999.995493533090 15673999.995493533090 60465.439870579 2024-06-04T10:33:24.818055+00:00 20134799.999064043164 20134799.999968796968 34800.011634107432 8699985202.983943939209 5799995986.247321128845 20099999.988451600075 15673999.990904990584 15674000.000870296732 15674000.000870296732 15674000.000870296732 15674000.000870296732 15674000.000870296732 60465.439882162 2024-06-04T10:33:25.818781+00:00 20134800.000031728297 20134799.999993652105 34800.011590042697 8699985597.854513168335 5799996181.846569061279 20099999.988451600075 15674000.020381659269 15673999.997148524970 15673999.997148524970 15673999.997148524970 15673999.997148524970 15673999.997148524970 60465.439893823 2024-06-04T10:33:26.826325+00:00 20134800.000041902065 20134800.000023618340 34800.011641176447 8699985591.976272583008 5799996181.038029670715 20099999.988451600075 15673999.995898338035 15674000.008282128721 15674000.008282128721 15674000.008282128721 15674000.008282128721 15674000.008282128721 60465.439905312 2024-06-04T10:33:27.818972+00:00 20134800.000042509288 20134799.999972123653 34800.011659912241 8699985531.171430587769 5799996151.416268348694 20099999.988451600075 15673999.976388696581 15674000.003673592582 15674000.003673592582 15674000.003673592582 15674000.003673592582 15674000.003673592582 60465.439916886 2024-06-04T10:33:28.818945+00:00 20134800.000138506293 20134800.000015150756 34800.011437973219 8699985578.546867370605 5799996165.856523513794 20099999.988451600075 15673999.993089012802 15673999.996715368703 15673999.996715368703 15673999.996715368703 15673999.996715368703 15673999.996715368703 60465.439928456 2024-06-04T10:33:29.818572+00:00 20134800.000109445304 20134799.999981280416 34800.011608010136 8699985431.479896545410 5799996099.407905578613 20099999.988451600075 15674000.046896057203 15673999.993346611038 15673999.993346611038 15673999.993346611038 15673999.993346611038 15673999.993346611038 60465.439940141 2024-06-04T10:33:30.828180+00:00 20134800.000445410609 20134800.000016853213 34800.011592888222 8699985374.902597427368 5799996070.489179611206 20099999.988451600075 15673999.950815882534 15674000.000808930025 15674000.000808930025 15674000.000808930025 15674000.000808930025 15674000.000808930025 60465.439951688 2024-06-04T10:33:31.825828+00:00 20134800.000081744045 20134799.999990314245 34800.011702312622 8699985173.004928588867 5799995974.099720001221 20099999.988451600075 15674000.041179090738 15673999.997473794967 15673999.997473794967 15673999.997473794967 15673999.997473794967 15673999.997473794967 60465.439963182 2024-06-04T10:33:32.818982+00:00 20134799.999102521688 20134799.999955832958 34800.011618436845 8699985150.993572235107 5799995959.599193572998 20099999.988451600075 15674000.007535737008 15674000.004593608901 15674000.004593608901 15674000.004593608901 15674000.004593608901 15674000.004593608901 60465.439974751 2024-06-04T10:33:33.818484+00:00 20134800.000041820109 20134799.999895893037 34800.011309758593 8699985489.128351211548 5799996115.804979324341 20099999.988451600075 15673999.974614202976 15674000.006361691281 15674000.006361691281 15674000.006361691281 15674000.006361691281 15674000.006361691281 60465.439986320 2024-06-04T10:33:34.818074+00:00 20134799.999551493675 20134800.000008504838 34800.011534390018 8699985466.018287658691 5799996113.609597206116 20099999.988451600075 15674000.034019047394 15674000.001112196594 15674000.001112196594 15674000.001112196594 15674000.001112196594 15674000.001112196594 60465.439997898 2024-06-04T10:33:35.818440+00:00 20134800.000107090920 20134800.000005029142 34800.011576737386 8699985857.434226989746 5799996311.082040786743 20099999.988451600075 15673999.952450376004 15673999.998493643478 15673999.998493643478 15673999.998493643478 15673999.998493643478 15673999.998493643478 60465.440009477 2024-06-04T10:33:36.818807+00:00 20134800.000390317291 20134799.999989930540 34800.011469377474 8699985721.331165313721 5799996238.557178497314 20099999.988451600075 15673999.994653306901 15673999.993789630011 15673999.993789630011 15673999.993789630011 15673999.993789630011 15673999.993789630011 60465.440021046 2024-06-04T10:33:37.818367+00:00 20134800.000194441527 20134799.999962612987 34800.011461041984 8699985552.650484085083 5799996153.869543075562 20099999.988451600075 15674000.046490103006 15673999.998785680160 15673999.998785680160 15673999.998785680160 15673999.998785680160 15673999.998785680160 60465.440032620 2024-06-04T10:33:38.818411+00:00 20134800.000007901341 20134800.000054750592 34800.011477795233 8699985263.975990295410 5799996010.230348587036 20099999.988451600075 15673999.982620067894 15673999.999262848869 15673999.999262848869 15673999.999262848869 15673999.999262848869 15673999.999262848869 60465.440044227 2024-06-04T10:33:39.821229+00:00 20134800.000111036003 20134799.999977909029 34800.011509974123 8699985386.099979400635 5799996072.633152961731 20099999.988451600075 15674000.003944300115 15674000.004881655797 15674000.004881655797 15674000.004881655797 15674000.004881655797 15674000.004881655797 60465.440055816 2024-06-04T10:33:40.822531+00:00 20134799.999644380063 20134799.999967258424 34800.011455642431 8699985252.621225357056 5799996003.629929542542 20099999.988451600075 15673999.996024921536 15674000.003565784544 15674000.003565784544 15674000.003565784544 15674000.003565784544 15674000.003565784544 60465.440067345 2024-06-04T10:33:41.818642+00:00 20134799.998896632344 20134800.000014990568 34800.011526597867 8699985486.685325622559 5799996123.618482589722 20099999.988451600075 15674000.012707658112 15673999.999803457409 15673999.999803457409 15673999.999803457409 15673999.999803457409 15673999.999803457409 60465.440078921 2024-06-04T10:33:42.818756+00:00 20134800.001478303224 20134800.000077456236 34800.011653229514 8699986107.211080551147 5799996439.157677650452 20099999.988451600075 15674000.000441322103 15673999.997982660308 15673999.997982660308 15673999.997982660308 15673999.997982660308 15673999.997982660308 60465.440090489 2024-06-04T10:33:43.818267+00:00 20134799.999412152916 20134800.000006671995 34800.011590193833 8699985388.463129043579 5799996077.157180786133 20099999.988451600075 15673999.999591572210 15674000.001500988379 15674000.001500988379 15674000.001500988379 15674000.001500988379 15674000.001500988379 60465.440102072 2024-06-04T10:33:44.819043+00:00 20134800.000551562756 20134800.000022757798 34800.011578341604 8699985670.280389785767 5799996217.571993827820 20099999.988451600075 15674000.004865689203 15673999.999110696837 15673999.999110696837 15673999.999110696837 15673999.999110696837 15673999.999110696837 60465.440113651 2024-06-04T10:33:45.819456+00:00 20134799.999673254788 20134800.000023927540 34800.011661859018 8699985337.306932449341 5799996054.565156936646 20099999.988451600075 15673999.969410633668 15674000.000189319253 15674000.000189319253 15674000.000189319253 15674000.000189319253 15674000.000189319253 60465.440125232 2024-06-04T10:33:46.819990+00:00 20134799.999899219722 20134800.000060651451 34800.011616333701 8699985529.687086105347 5799996148.858330726624 20099999.988451600075 15674000.034731451422 15673999.998616531491 15673999.998616531491 15673999.998616531491 15673999.998616531491 15673999.998616531491 60465.440136808 2024-06-04T10:33:47.820231+00:00 20134800.000216707587 20134800.000028531998 34800.011369300642 8699985666.777811050415 5799996207.110631942749 20099999.988451600075 15673999.969680273905 15673999.999528596178 15673999.999528596178 15673999.999528596178 15673999.999528596178 15673999.999528596178 60465.440148361 2024-06-04T10:33:48.818355+00:00 20134799.999961994588 20134799.999984789640 34800.011608094035 8699985608.018398284912 5799996187.680673599243 20099999.988451600075 15674000.009650394320 15673999.997557673603 15673999.997557673603 15673999.997557673603 15673999.997557673603 15673999.997557673603 60465.440159940 2024-06-04T10:33:49.818849+00:00 20134799.999339599162 20134800.000009268522 34800.011400315023 8699985478.169309616089 5799996114.098642349243 20099999.988451600075 15674000.028928896412 15674000.001014130190 15674000.001014130190 15674000.001014130190 15674000.001014130190 15674000.001014130190 60465.440171532 2024-06-04T10:33:50.820361+00:00 20134800.001274213195 20134799.999987460673 34800.011588418733 8699985865.599782943726 5799996315.651542663574 20099999.988451600075 15673999.941879590973 15674000.000267520547 15674000.000267520547 15674000.000267520547 15674000.000267520547 15674000.000267520547 60465.440183079 2024-06-04T10:33:51.818050+00:00 20134799.999365180731 20134799.999999072403 34800.011515062950 8699985280.904180526733 5799996020.247247695923 20099999.988451600075 15674000.020909426734 15673999.998106710613 15673999.998106710613 15673999.998106710613 15673999.998106710613 15673999.998106710613 60465.440194662 2024-06-04T10:33:52.818771+00:00 20134799.999839682132 20134799.999974567443 34800.011528495328 8699985561.189605712891 5799996160.949642181396 20099999.988451600075 15674000.017386035994 15674000.000951947644 15674000.000951947644 15674000.000951947644 15674000.000951947644 15674000.000951947644 60465.440206232 2024-06-04T10:33:53.818447+00:00 20134799.999974396080 20134800.000021614134 34800.011613721246 8699985677.851501464844 5799996222.831674575806 20099999.988451600075 15673999.999084012583 15674000.003420095891 15674000.003420095891 15674000.003420095891 15674000.003420095891 15674000.003420095891 60465.440217806 2024-06-04T10:33:54.818451+00:00 20134800.000135872513 20134800.000021841377 34800.011757029002 8699985555.720966339111 5799996167.737563133240 20099999.988451600075 15673999.995424168184 15673999.999926831573 15673999.999926831573 15673999.999926831573 15673999.999926831573 15673999.999926831573 60465.440229380 2024-06-04T10:33:55.818418+00:00 20134800.000165224075 20134800.000020738691 34800.011437226378 8699985606.044002532959 5799996179.573966026306 20099999.988451600075 15674000.001698076725 15673999.998322742060 15673999.998322742060 15673999.998322742060 15673999.998322742060 15673999.998322742060 60465.440240971 2024-06-04T10:33:56.819906+00:00 20134800.000472787768 20134799.999970950186 34800.011547938702 8699985447.578317642212 5799996104.954151153564 20099999.988451600075 15673999.971089037135 15673999.999124057591 15673999.999124057591 15673999.999124057591 15673999.999124057591 15673999.999124057591 60465.440252573 2024-06-04T10:33:57.822349+00:00 20134799.999842118472 20134799.999998450279 34800.011651787878 8699985214.004768371582 5799995992.494440078735 20099999.988451600075 15673999.969844887033 15673999.999431381002 15673999.999431381002 15673999.999431381002 15673999.999431381002 15673999.999431381002 60465.440264098 2024-06-04T10:33:58.818094+00:00 20134799.999369617552 20134800.000079397112 34800.011521997600 8699985393.698293685913 5799996076.933254241943 20099999.988451600075 15674000.042052349076 15673999.999431764707 15673999.999431764707 15673999.999431764707 15673999.999431764707 15673999.999431764707 60465.440275679 2024-06-04T10:33:59.818681+00:00 20134800.000739470124 20134800.000004060566 34800.011454477666 8699985631.838903427124 5799996193.190220832825 20099999.988451600075 15674000.010679550469 15673999.999794339761 15673999.999794339761 15673999.999794339761 15673999.999794339761 15673999.999794339761 60465.440287251 2024-06-04T10:34:00.818475+00:00 20134799.999601751566 20134800.000016309321 34800.011642422724 8699985335.005334854126 5799996052.604504585266 20099999.988451600075 15673999.994984304532 15674000.000273831189 15674000.000273831189 15674000.000273831189 15674000.000273831189 15674000.000273831189 60465.440298868 2024-06-04T10:34:01.822239+00:00 20134799.999981202185 20134799.999993160367 34800.011564228495 8699985477.421689987183 5799996120.554577827454 20099999.988451600075 15674000.005095869303 15674000.001798395067 15674000.001798395067 15674000.001798395067 15674000.001798395067 15674000.001798395067 60465.440310550 2024-06-04T10:34:02.831541+00:00 20134800.000078231096 20134800.000036127865 34800.011586913199 8699985535.784368515015 5799996150.681111335754 20099999.988451600075 15673999.999837761745 15673999.998675353825 15673999.998675353825 15673999.998675353825 15673999.998675353825 15673999.998675353825 60465.440322141 2024-06-04T10:34:03.833010+00:00 20134800.000011239201 20134799.999991249293 34800.011503844929 8699985467.464376449585 5799996113.059926986694 20099999.988451600075 15673999.962955042720 15673999.998409379274 15673999.998409379274 15673999.998409379274 15673999.998409379274 15673999.998409379274 60465.440333578 2024-06-04T10:34:04.821145+00:00 20134800.000140938908 20134799.999901935458 34800.011534249410 8699985515.340318679810 5799996138.264749526978 20099999.988451600075 15674000.014913961291 15673999.998321078718 15673999.998321078718 15673999.998321078718 15673999.998321078718 15673999.998321078718 60465.440345327 2024-06-04T10:34:05.836281+00:00 20134799.999686956406 20134800.000003512949 34800.011501785797 8699985395.742946624756 5799996077.113409042358 20099999.988451600075 15674000.038076423109 15674000.005887916312 15674000.005887916312 15674000.005887916312 15674000.005887916312 15674000.005887916312 60465.440356895 2024-06-04T10:34:06.835747+00:00 20134800.000601023436 20134799.999995984137 34800.011661162949 8699985553.367698669434 5799996162.566514968872 20099999.988451600075 15673999.978565292433 15673999.999904258177 15673999.999904258177 15673999.999904258177 15673999.999904258177 15673999.999904258177 60465.440368447 2024-06-04T10:34:07.833807+00:00 20134800.000044871122 20134800.000086132437 34800.011597539255 8699985289.167337417603 5799996027.815344810486 20099999.988451600075 15673999.992327133194 15674000.002043707296 15674000.002043707296 15674000.002043707296 15674000.002043707296 15674000.002043707296 60465.440379944 2024-06-04T10:34:08.827118+00:00 20134799.999160572886 20134800.000012494624 34800.011541195738 8699985342.616706848145 5799996052.192372322083 20099999.988451600075 15674000.003177495673 15673999.999064253643 15673999.999064253643 15673999.999064253643 15673999.999064253643 15673999.999064253643 60465.440391488 2024-06-04T10:34:09.824619+00:00 20134800.000540651381 20134799.999923881143 34800.011611637659 8699985503.273193359375 5799996135.455694198608 20099999.988451600075 15673999.999586792663 15673999.995608894154 15673999.995608894154 15673999.995608894154 15673999.995608894154 15673999.995608894154 60465.440403212 2024-06-04T10:34:10.837481+00:00 20134799.999772530049 20134800.000019855797 34800.011690192092 8699985456.068651199341 5799996115.126536369324 20099999.988451600075 15674000.000267075375 15673999.997776601464 15673999.997776601464 15673999.997776601464 15673999.997776601464 15673999.997776601464 60465.440414619 2024-06-04T10:34:11.823104+00:00 20134799.999872505665 20134799.999989911914 34800.011450437101 8699985606.313890457153 5799996180.259330749512 20099999.988451600075 15674000.000619282946 15673999.998922660947 15673999.998922660947 15673999.998922660947 15673999.998922660947 15673999.998922660947 60465.440426271 2024-06-04T10:34:12.829853+00:00 20134800.000193759799 20134799.999954033643 34800.011566659276 8699985483.947256088257 5799996123.918611526489 20099999.988451600075 15674000.022615609691 15674000.003679404035 15674000.003679404035 15674000.003679404035 15674000.003679404035 15674000.003679404035 60465.440437796 2024-06-04T10:34:13.825574+00:00 20134799.999988205731 20134800.000040903687 34800.011583996195 8699985505.210214614868 5799996135.272450447083 20099999.988451600075 15673999.986784283072 15674000.000138504431 15674000.000138504431 15674000.000138504431 15674000.000138504431 15674000.000138504431 60465.440449385 2024-06-04T10:34:14.826911+00:00 20134799.999775946140 20134800.000001594424 34800.011464920120 8699985417.818517684937 5799996086.615058898926 20099999.988451600075 15673999.988977877423 15673999.997592072934 15673999.997592072934 15673999.997592072934 15673999.997592072934 15673999.997592072934 60465.440461003 2024-06-04T10:34:15.830667+00:00 20134800.000265773386 20134799.999980006367 34800.011558862745 8699985523.931182861328 5799996143.585669517517 20099999.988451600075 15674000.001008909196 15673999.996557921171 15673999.996557921171 15673999.996557921171 15673999.996557921171 15673999.996557921171 60465.440472607 2024-06-04T10:34:16.833236+00:00 20134799.999400015920 20134799.999998144805 34800.011623557533 8699985480.804367065430 5799996124.717878341675 20099999.988451600075 15673999.997709510848 15673999.999753315002 15673999.999753315002 15673999.999753315002 15673999.999753315002 15673999.999753315002 60465.440484133 2024-06-04T10:34:17.829110+00:00 20134800.000860005617 20134800.000085946172 34800.011521214263 8699985734.732042312622 5799996247.417416572571 20099999.988451600075 15673999.999406397343 15674000.000480612740 15674000.000480612740 15674000.000480612740 15674000.000480612740 15674000.000480612740 60465.440495594 2024-06-04T10:34:18.819354+00:00 20134800.000121548772 20134800.000009950250 34800.011518964951 8699985350.002328872681 5799996054.958820343018 20099999.988451600075 15674000.007762866095 15674000.001070946455 15674000.001070946455 15674000.001070946455 15674000.001070946455 15674000.001070946455 60465.440507333 2024-06-04T10:34:19.833534+00:00 20134799.999829974025 20134800.000028301030 34800.011636774390 8699985360.924304962158 5799996065.328563690186 20099999.988451600075 15674000.001518292353 15673999.999276150018 15673999.999276150018 15673999.999276150018 15673999.999276150018 15673999.999276150018 60465.440518739 2024-06-04T10:34:20.819075+00:00 20134800.000021144748 20134799.999950930476 34800.011454697655 8699985417.379241943359 5799996085.969495773315 20099999.988451600075 15673999.960546225309 15673999.997589249164 15673999.997589249164 15673999.997589249164 15673999.997589249164 15673999.997589249164 60465.440530322 2024-06-04T10:34:21.819829+00:00 20134799.999361839145 20134799.999948233366 34800.011501746732 8699985253.655952453613 5799996006.068228721619 20099999.988451600075 15674000.029020391405 15674000.006015928462 15674000.006015928462 15674000.006015928462 15674000.006015928462 15674000.006015928462 60465.440541888 2024-06-04T10:34:22.819099+00:00 20134800.000199828297 20134800.000068459660 34800.011497173531 8699985704.066097259521 5799996231.082752227783 20099999.988451600075 15674000.000813227147 15674000.004744233564 15674000.004744233564 15674000.004744233564 15674000.004744233564 15674000.004744233564 60465.440553524 2024-06-04T10:34:23.824459+00:00 20134799.999992571771 20134799.999975841492 34800.011711203500 8699985524.455375671387 5799996150.195315361023 20099999.988451600075 15673999.982869066298 15674000.004192741588 15674000.004192741588 15674000.004192741588 15674000.004192741588 15674000.004192741588 60465.440565033 2024-06-04T10:34:24.818836+00:00 20134800.000325806439 20134800.000021815300 34800.011613212664 8699985524.258953094482 5799996146.014157295227 20099999.988451600075 15674000.024861941114 15673999.995147971436 15673999.995147971436 15673999.995147971436 15673999.995147971436 15673999.995147971436 60465.440576599 2024-06-04T10:34:25.818103+00:00 20134799.999659944326 20134800.000023558736 34800.011664826066 8699985494.068191528320 5799996133.069321632385 20099999.988451600075 15673999.982611645013 15673999.994383692741 15673999.994383692741 15673999.994383692741 15673999.994383692741 15673999.994383692741 60465.440588179 2024-06-04T10:34:26.818641+00:00 20134800.000700823963 20134799.999964494258 34800.011207106494 8699985528.198806762695 5799996131.062947273254 20099999.988451600075 15674000.006227895617 15673999.996247887611 15673999.996247887611 15673999.996247887611 15673999.996247887611 15673999.996247887611 60465.440599748 2024-06-04T10:34:27.818219+00:00 20134799.999570686370 20134799.999966382980 34800.011455800450 8699985341.619411468506 5799996048.135514259338 20099999.988451600075 15673999.978312496096 15674000.005630349740 15674000.005630349740 15674000.005630349740 15674000.005630349740 15674000.005630349740 60465.440611370 2024-06-04T10:34:28.822364+00:00 20134799.999583523721 20134800.000008013099 34800.011567171561 8699985464.047445297241 5799996113.990002632141 20099999.988451600075 15674000.040816318244 15674000.003043269739 15674000.003043269739 15674000.003043269739 15674000.003043269739 15674000.003043269739 60465.440622904 2024-06-04T10:34:29.818882+00:00 20134800.000056203455 20134799.999915007502 34800.011590780858 8699985603.267820358276 5799996184.583921432495 20099999.988451600075 15673999.992115734145 15674000.001072600484 15674000.001072600484 15674000.001072600484 15674000.001072600484 15674000.001072600484 60465.440634472 2024-06-04T10:34:30.818355+00:00 20134799.999975945801 20134800.000041808933 34800.011659212621 8699985657.297504425049 5799996214.450111389160 20099999.988451600075 15674000.014204271138 15674000.001886563376 15674000.001886563376 15674000.001886563376 15674000.001886563376 15674000.001886563376 60465.440646084 2024-06-04T10:34:31.821658+00:00 20134799.999843563884 20134799.999944843352 34800.011569988936 8699985580.309013366699 5799996172.238205909729 20099999.988451600075 15674000.008085593581 15674000.002960782498 15674000.002960782498 15674000.002960782498 15674000.002960782498 15674000.002960782498 60465.440657619 2024-06-04T10:34:32.818267+00:00 20134800.000394865870 20134800.000022515655 34800.011565813387 8699985684.605308532715 5799996224.212404251099 20099999.988451600075 15673999.980953084305 15673999.997110396624 15673999.997110396624 15673999.997110396624 15673999.997110396624 15673999.997110396624 60465.440669201 2024-06-04T10:34:33.818942+00:00 20134799.999723080546 20134800.000084016472 34800.011708228616 8699985548.606163024902 5799996162.146816253662 20099999.988451600075 15673999.964169904590 15673999.993352936581 15673999.993352936581 15673999.993352936581 15673999.993352936581 15673999.993352936581 60465.440680769 2024-06-04T10:34:34.818446+00:00 20134800.000080835074 20134800.000054184347 34800.011570387265 8699985639.176656723022 5799996201.688664436340 20099999.988451600075 15673999.998290460557 15673999.995561908931 15673999.995561908931 15673999.995561908931 15673999.995561908931 15673999.995561908931 60465.440692337 2024-06-04T10:34:35.817937+00:00 20134800.000280044973 20134799.999968834221 34800.011597592762 8699985718.718454360962 5799996242.593128204346 20099999.988451600075 15674000.042385933921 15674000.008351203054 15674000.008351203054 15674000.008351203054 15674000.008351203054 15674000.008351203054 60465.440703926 2024-06-04T10:34:36.819219+00:00 20134800.000177670270 20134800.000031016767 34800.011668983345 8699985549.542932510376 5799996160.979973793030 20099999.988451600075 15673999.997367510572 15674000.005959214643 15674000.005959214643 15674000.005959214643 15674000.005959214643 15674000.005959214643 60465.440715677 2024-06-04T10:34:37.834450+00:00 20134800.000010177493 20134800.000008270144 34800.011584813612 8699985549.311252593994 5799996157.357071876526 20099999.988451600075 15674000.000346187502 15673999.993457360193 15673999.993457360193 15673999.993457360193 15673999.993457360193 15673999.993457360193 60465.440727222 2024-06-04T10:34:38.832002+00:00 20134799.999973598868 20134799.999949295074 34800.011524644906 8699985327.661317825317 5799996044.025074005127 20099999.988451600075 15673999.988777790219 15673999.991228938103 15673999.991228938103 15673999.991228938103 15673999.991228938103 15673999.991228938103 60465.440738780 2024-06-04T10:34:39.830639+00:00 20134800.000010933727 20134799.999970555305 34800.011447595607 8699985427.569108963013 5799996090.768569946289 20099999.988451600075 15674000.005238616839 15674000.006982279941 15674000.006982279941 15674000.006982279941 15674000.006982279941 15674000.006982279941 60465.440750363 2024-06-04T10:34:40.831346+00:00 20134799.999951135367 20134799.999988522381 34800.011502891924 8699985412.567512512207 5799996085.571785926819 20099999.988451600075 15674000.005444096401 15674000.006077595055 15674000.006077595055 15674000.006077595055 15674000.006077595055 15674000.006077595055 60465.440761805 2024-06-04T10:34:41.819903+00:00 20134800.000043645501 20134799.999965116382 34800.011675214861 8699985378.501459121704 5799996075.718885421753 20099999.988451600075 15673999.994203235954 15673999.996155712754 15673999.996155712754 15673999.996155712754 15673999.996155712754 15673999.996155712754 60465.440773360 2024-06-04T10:34:42.818361+00:00 20134799.999901425093 20134800.000031180680 34800.011408490042 8699985375.305370330811 5799996063.007294654846 20099999.988451600075 15673999.981497410685 15673999.995069829747 15673999.995069829747 15673999.995069829747 15673999.995069829747 15673999.995069829747 60465.440784945 2024-06-04T10:34:43.819266+00:00 20134799.999991659075 20134799.999997794628 34800.011678750372 8699985334.202846527100 5799996053.716904640198 20099999.988451600075 15674000.012801593170 15674000.001377876848 15674000.001377876848 15674000.001377876848 15674000.001377876848 15674000.001377876848 60465.440796523 2024-06-04T10:34:44.819623+00:00 20134800.000440102071 20134799.999957367778 34800.011526517177 8699985499.766719818115 5799996130.155778884888 20099999.988451600075 15674000.021799361333 15674000.001579053700 15674000.001579053700 15674000.001579053700 15674000.001579053700 15674000.001579053700 60465.440808251 2024-06-04T10:34:45.832884+00:00 20134800.000029679388 20134800.000078715384 34800.011721131217 8699985346.052085876465 5799996061.407411575317 20099999.988451600075 15673999.991561679170 15673999.999536350369 15673999.999536350369 15673999.999536350369 15673999.999536350369 15673999.999536350369 60465.440819814 2024-06-04T10:34:46.831944+00:00 20134799.999745469540 20134800.000011075288 34800.011512599463 8699985231.602350234985 5799995995.493713378906 20099999.988451600075 15673999.989218600094 15674000.000521538779 15674000.000521538779 15674000.000521538779 15674000.000521538779 15674000.000521538779 60465.440831378 2024-06-04T10:34:47.831045+00:00 20134799.999809373170 20134799.999939195812 34800.011566623572 8699985374.492609024048 5799996069.189834594727 20099999.988451600075 15674000.005811862648 15674000.001784583554 15674000.001784583554 15674000.001784583554 15674000.001784583554 15674000.001784583554 60465.440842956 2024-06-04T10:34:48.831430+00:00 20134799.999780606478 20134800.000035930425 34800.011686219470 8699985519.114578247070 5799996146.483984947205 20099999.988451600075 15674000.016022918746 15674000.002554034814 15674000.002554034814 15674000.002554034814 15674000.002554034814 15674000.002554034814 60465.440854399 2024-06-04T10:34:49.820054+00:00 20134800.000377107412 20134800.000012475997 34800.011745600234 8699985603.443340301514 5799996191.122577667236 20099999.988451600075 15674000.001266449690 15673999.999942308292 15673999.999942308292 15673999.999942308292 15673999.999942308292 15673999.999942308292 60465.440866112 2024-06-04T10:34:50.832089+00:00 20134800.000069744885 20134799.999979492277 34800.011540321007 8699985377.651920318604 5799996069.673535346985 20099999.988451600075 15674000.008139986545 15673999.999581420794 15673999.999581420794 15673999.999581420794 15673999.999581420794 15673999.999581420794 60465.440877556 2024-06-04T10:34:51.820840+00:00 20134800.000221844763 20134800.000050060451 34800.011646392450 8699985350.579656600952 5799996060.557054519653 20099999.988451600075 15674000.017288478091 15673999.999499728903 15673999.999499728903 15673999.999499728903 15673999.999499728903 15673999.999499728903 60465.440889251 2024-06-04T10:34:52.831295+00:00 20134800.000013589859 20134800.000057797879 34800.011525705951 8699985258.201602935791 5799996009.339411735535 20099999.988451600075 15673999.979049945250 15673999.999766768888 15673999.999766768888 15673999.999766768888 15673999.999766768888 15673999.999766768888 60465.440900831 2024-06-04T10:34:53.831761+00:00 20134799.999729536474 20134799.999982815236 34800.011608442670 8699985216.513683319092 5799995991.942823410034 20099999.988451600075 15673999.972416110337 15673999.996748333797 15673999.996748333797 15673999.996748333797 15673999.996748333797 15673999.996748333797 60465.440912424 2024-06-04T10:34:54.833457+00:00 20134799.999531459063 20134799.999952983111 34800.011413917913 8699985523.204460144043 5799996137.183009147644 20099999.988451600075 15674000.007767023519 15673999.999830434099 15673999.999830434099 15673999.999830434099 15673999.999830434099 15673999.999830434099 60465.440923980 2024-06-04T10:34:55.831913+00:00 20134800.000825393945 20134799.999937109649 34800.011562513515 8699985726.295574188232 5799996244.920062065125 20099999.988451600075 15674000.026247087866 15674000.003362489864 15674000.003362489864 15674000.003362489864 15674000.003362489864 15674000.003362489864 60465.440935502 2024-06-04T10:34:56.827407+00:00 20134799.999557863921 20134800.000002838671 34800.011574578748 8699985191.502563476562 5799995978.026267051697 20099999.988451600075 15673999.966305898502 15674000.000369941816 15674000.000369941816 15674000.000369941816 15674000.000369941816 15674000.000369941816 60465.440947144 2024-06-04T10:34:57.833290+00:00 20134800.000070817769 20134799.999949973077 34800.011461181937 8699985320.884796142578 5799996037.992515563965 20099999.988451600075 15674000.006072169170 15674000.001519598067 15674000.001519598067 15674000.001519598067 15674000.001519598067 15674000.001519598067 60465.440958693 2024-06-04T10:34:58.831054+00:00 20134799.999131053686 20134799.999993585050 34800.011739527246 8699985348.789276123047 5799996063.542501449585 20099999.988451600075 15674000.009492088109 15673999.997975470498 15673999.997975470498 15673999.997975470498 15673999.997975470498 15673999.997975470498 60465.440970293 2024-06-04T10:34:59.833309+00:00 20134800.000068463385 20134800.000004593283 34800.011410635438 8699985830.977399826050 5799996290.932701110840 20099999.988451600075 15674000.010541375726 15674000.002514651045 15674000.002514651045 15674000.002514651045 15674000.002514651045 15674000.002514651045 60465.440981766 2024-06-04T10:35:00.824557+00:00 20134800.000717934221 20134799.999960698187 34800.011515717808 8699985660.943990707397 5799996210.294444084167 20099999.988451600075 15673999.990971220657 15673999.996970279142 15673999.996970279142 15673999.996970279142 15673999.996970279142 15673999.996970279142 60465.440993655 2024-06-04T10:35:01.851741+00:00 20134799.999820146710 20134800.000011879951 34800.011595517528 8699985489.371229171753 5799996127.833045959473 20099999.988451600075 15673999.973439201713 15673999.997641798109 15673999.997641798109 15673999.997641798109 15673999.997641798109 15673999.997641798109 60465.441004983 2024-06-04T10:35:02.830532+00:00 20134800.000466737896 20134800.000075936317 34800.011729736929 8699985343.185234069824 5799996060.332546234131 20099999.988451600075 15674000.025613982230 15673999.999958291650 15673999.999958291650 15673999.999958291650 15673999.999958291650 15673999.999958291650 60465.441016563 2024-06-04T10:35:03.831063+00:00 20134799.999397054315 20134800.000004876405 34800.011418172646 8699985314.124372482300 5799996032.820252418518 20099999.988451600075 15674000.011753262952 15674000.002044288442 15674000.002044288442 15674000.002044288442 15674000.002044288442 15674000.002044288442 60465.441027997 2024-06-04T10:35:04.818953+00:00 20134800.000042125583 20134800.000017523766 34800.011536188518 8699985528.438663482666 5799996144.894748687744 20099999.988451600075 15673999.981676131487 15674000.002153055742 15674000.002153055742 15674000.002153055742 15674000.002153055742 15674000.002153055742 60465.441039573 2024-06-04T10:35:05.819167+00:00 20134799.999953258783 20134799.999985959381 34800.011420863724 8699985591.376295089722 5799996171.558355331421 20099999.988451600075 15674000.013295665383 15673999.998527888209 15673999.998527888209 15673999.998527888209 15673999.998527888209 15673999.998527888209 60465.441051166 2024-06-04T10:35:06.820742+00:00 20134800.000193223357 20134799.999979622662 34800.011576363118 8699985628.688434600830 5799996196.693584442139 20099999.988451600075 15673999.983920384198 15674000.002636833116 15674000.002636833116 15674000.002636833116 15674000.002636833116 15674000.002636833116 60465.441062735 2024-06-04T10:35:07.820289+00:00 20134800.000020578504 20134800.000036470592 34800.011551478739 8699985408.824777603149 5799996085.724902153015 20099999.988451600075 15674000.009526159614 15673999.999157281592 15673999.999157281592 15673999.999157281592 15673999.999157281592 15673999.999157281592 60465.441074371 2024-06-04T10:35:08.825671+00:00 20134800.000070054084 20134800.000071611255 34800.011585618347 8699985531.470094680786 5799996148.470042228699 20099999.988451600075 15674000.010704591870 15673999.998041644692 15673999.998041644692 15673999.998041644692 15673999.998041644692 15673999.998041644692 60465.441085858 2024-06-04T10:35:09.818131+00:00 20134800.000288810581 20134800.000082146376 34800.011534899822 8699985491.131294250488 5799996126.187369346619 20099999.988451600075 15673999.969521511346 15674000.000649511814 15674000.000649511814 15674000.000649511814 15674000.000649511814 15674000.000649511814 60465.441097467 2024-06-04T10:35:10.821144+00:00 20134799.999567460269 20134799.999975182116 34800.011598962272 8699985361.644412994385 5799996064.113184928894 20099999.988451600075 15673999.996876949444 15674000.000596331432 15674000.000596331432 15674000.000596331432 15674000.000596331432 15674000.000596331432 60465.441109011 2024-06-04T10:35:11.818583+00:00 20134800.000317532569 20134799.999993152916 34800.011585909793 8699985511.492143630981 5799996138.493207931519 20099999.988451600075 15673999.999852938578 15673999.996547464281 15673999.996547464281 15673999.996547464281 15673999.996547464281 15673999.996547464281 60465.441120624 2024-06-04T10:35:12.821856+00:00 20134799.999342832714 20134799.999975126237 34800.011521066030 8699985442.007669448853 5799996101.049136161804 20099999.988451600075 15673999.992495231330 15674000.001635964960 15674000.001635964960 15674000.001635964960 15674000.001635964960 15674000.001635964960 60465.441132171 2024-06-04T10:35:13.819604+00:00 20134800.000269155949 20134799.999982934445 34800.011506261762 8699985784.162342071533 5799996271.509621620178 20099999.988451600075 15674000.018391212448 15673999.998765883967 15673999.998765883967 15673999.998765883967 15673999.998765883967 15673999.998765883967 60465.441143740 2024-06-04T10:35:14.819169+00:00 20134799.999935857952 20134800.000001721084 34800.011500976310 8699985682.160974502563 5799996220.288713455200 20099999.988451600075 15674000.012939808890 15674000.003161065280 15674000.003161065280 15674000.003161065280 15674000.003161065280 15674000.003161065280 60465.441155339 2024-06-04T10:35:15.821259+00:00 20134799.999909356236 20134799.999933674932 34800.011512963094 8699985477.850107192993 5799996118.632727622986 20099999.988451600075 15674000.002635104582 15673999.998038155958 15673999.998038155958 15673999.998038155958 15673999.998038155958 15673999.998038155958 60465.441166886 2024-06-04T10:35:16.818954+00:00 20134800.000000830740 20134800.000006835908 34800.011465308344 8699985608.523004531860 5799996181.983549118042 20099999.988451600075 15674000.007782103494 15673999.999407373369 15673999.999407373369 15673999.999407373369 15673999.999407373369 15673999.999407373369 60465.441178459 2024-06-04T10:35:17.818846+00:00 20134800.000007383525 20134799.999921817333 34800.011604284307 8699985495.150974273682 5799996131.088223457336 20099999.988451600075 15674000.001606859267 15674000.000104414299 15674000.000104414299 15674000.000104414299 15674000.000104414299 15674000.000104414299 60465.441190031 2024-06-04T10:35:18.818680+00:00 20134800.000789731741 20134800.000035088509 34800.011397395770 8699985663.798446655273 5799996206.791563034058 20099999.988451600075 15673999.987596921623 15674000.000185342506 15674000.000185342506 15674000.000185342506 15674000.000185342506 15674000.000185342506 60465.441201604 2024-06-04T10:35:19.818632+00:00 20134799.999520830810 20134800.000014021993 34800.011692593434 8699985202.481685638428 5799995988.433115005493 20099999.988451600075 15674000.020126910880 15673999.998508270830 15673999.998508270830 15673999.998508270830 15673999.998508270830 15673999.998508270830 60465.441213243 2024-06-04T10:35:20.824223+00:00 20134799.999848626554 20134799.999973323196 34800.011618236240 8699985492.105350494385 5799996130.146718978882 20099999.988451600075 15673999.966358680278 15673999.997309764847 15673999.997309764847 15673999.997309764847 15673999.997309764847 15673999.997309764847 60465.441224824 2024-06-04T10:35:21.824744+00:00 20134799.999887440354 20134800.000048931688 34800.011592722432 8699985577.868949890137 5799996171.965440750122 20099999.988451600075 15674000.008284278214 15674000.003359293565 15674000.003359293565 15674000.003359293565 15674000.003359293565 15674000.003359293565 60465.441236331 2024-06-04T10:35:22.818965+00:00 20134799.999992284924 20134800.000016588718 34800.011657605413 8699985478.828989028931 5799996125.148938179016 20099999.988451600075 15673999.994350841269 15674000.004056064412 15674000.004056064412 15674000.004056064412 15674000.004056064412 15674000.004056064412 60465.441247896 2024-06-04T10:35:23.818231+00:00 20134799.999746512622 20134799.999942310154 34800.011552821052 8699985520.140966415405 5799996141.438917160034 20099999.988451600075 15674000.014620563015 15674000.002229584381 15674000.002229584381 15674000.002229584381 15674000.002229584381 15674000.002229584381 60465.441259489 2024-06-04T10:35:24.819900+00:00 20134800.000194724649 20134800.000033240765 34800.011585172513 8699985591.246309280396 5799996178.339551925659 20099999.988451600075 15673999.978938372806 15673999.998692195863 15673999.998692195863 15673999.998692195863 15673999.998692195863 15673999.998692195863 60465.441271052 2024-06-04T10:35:25.818912+00:00 20134800.000190511346 20134799.999982081354 34800.011571261151 8699985531.152259826660 5799996147.712884902954 20099999.988451600075 15674000.001172307879 15673999.999440610409 15673999.999440610409 15673999.999440610409 15673999.999440610409 15673999.999440610409 60465.441282617 2024-06-04T10:35:26.818127+00:00 20134800.000200644135 20134800.000039920211 34800.011647121253 8699985459.717521667480 5799996115.156366348267 20099999.988451600075 15674000.024045087397 15674000.000249087811 15674000.000249087811 15674000.000249087811 15674000.000249087811 15674000.000249087811 60465.441294204 2024-06-04T10:35:27.819163+00:00 20134799.999981887639 20134799.999996691942 34800.011551917109 8699985367.103340148926 5799996064.882432937622 20099999.988451600075 15674000.003113066778 15674000.000005774200 15674000.000005774200 15674000.000005774200 15674000.000005774200 15674000.000005774200 60465.441305767 2024-06-04T10:35:28.818288+00:00 20134800.000290159136 20134799.999941717833 34800.011549656767 8699985362.395797729492 5799996062.434476852417 20099999.988451600075 15673999.978436578065 15673999.994826413691 15673999.994826413691 15673999.994826413691 15673999.994826413691 15673999.994826413691 60465.441317347 2024-06-04T10:35:29.818757+00:00 20134799.999400943518 20134800.000040352345 34800.011619241435 8699985237.901565551758 5799996003.086721420288 20099999.988451600075 15674000.001759322360 15673999.998598946258 15673999.998598946258 15673999.998598946258 15673999.998598946258 15673999.998598946258 60465.441328919 2024-06-04T10:35:30.818652+00:00 20134800.000488936901 20134800.000059299171 34800.011637869560 8699985447.293510437012 5799996108.558856964111 20099999.988451600075 15674000.018182359636 15674000.001785747707 15674000.001785747707 15674000.001785747707 15674000.001785747707 15674000.001785747707 60465.441340523 2024-06-04T10:35:31.821226+00:00 20134799.999374363571 20134800.000028666109 34800.011448817975 8699985396.527023315430 5799996075.298448562622 20099999.988451600075 15673999.990842325613 15674000.000201469287 15674000.000201469287 15674000.000201469287 15674000.000201469287 15674000.000201469287 60465.441352068 2024-06-04T10:35:32.818673+00:00 20134800.000310517848 20134800.000018414110 34800.011606966589 8699985728.988178253174 5799996248.118579864502 20099999.988451600075 15674000.010623997077 15674000.005098003894 15674000.005098003894 15674000.005098003894 15674000.005098003894 15674000.005098003894 60465.441363638 2024-06-04T10:35:33.818319+00:00 20134800.000712770969 20134800.000013649464 34800.011558801147 8699985374.015300750732 5799996068.625221252441 20099999.988451600075 15673999.973801610991 15673999.999275846407 15673999.999275846407 15673999.999275846407 15673999.999275846407 15673999.999275846407 60465.441375216 2024-06-04T10:35:34.818706+00:00 20134799.999586399645 20134800.000046662986 34800.011648314998 8699985241.219638824463 5799996005.957152366638 20099999.988451600075 15673999.997978279367 15673999.998790197074 15673999.998790197074 15673999.998790197074 15673999.998790197074 15673999.998790197074 60465.441386789 2024-06-04T10:35:35.818563+00:00 20134799.999674208462 20134799.999967716634 34800.011421741307 8699985537.573705673218 5799996144.693586349487 20099999.988451600075 15674000.001721981913 15673999.999004215002 15673999.999004215002 15673999.999004215002 15673999.999004215002 15673999.999004215002 60465.441398368 2024-06-04T10:35:36.819034+00:00 20134800.000574503094 20134800.000068485737 34800.011560637387 8699985578.794591903687 5799996171.091376304626 20099999.988451600075 15674000.005198093131 15674000.002419540659 15674000.002419540659 15674000.002419540659 15674000.002419540659 15674000.002419540659 60465.441409939 2024-06-04T10:35:37.818754+00:00 20134799.999536242336 20134800.000013817102 34800.011498367945 8699985376.753480911255 5799996067.476246833801 20099999.988451600075 15673999.975925575942 15674000.000957811251 15674000.000957811251 15674000.000957811251 15674000.000957811251 15674000.000957811251 60465.441421516 2024-06-04T10:35:38.818976+00:00 20134800.000312641263 20134800.000014927238 34800.011571709751 8699985470.329427719116 5799996117.320122718811 20099999.988451600075 15674000.041643146425 15673999.990869853646 15673999.990869853646 15673999.990869853646 15673999.990869853646 15673999.990869853646 60465.441433085 2024-06-04T10:35:39.818574+00:00 20134799.999578278512 20134799.999936945736 34800.011474226754 8699985413.943485260010 5799996085.065357208252 20099999.988451600075 15673999.989501712844 15674000.002066459507 15674000.002066459507 15674000.002066459507 15674000.002066459507 15674000.002066459507 60465.441444718 2024-06-04T10:35:40.823648+00:00 20134800.000332068652 20134800.000029463321 34800.011617375028 8699985555.161960601807 5799996161.639121055603 20099999.988451600075 15674000.019039548934 15674000.007215093821 15674000.007215093821 15674000.007215093821 15674000.007215093821 15674000.007215093821 60465.441456240 2024-06-04T10:35:41.819138+00:00 20134799.999337252229 20134799.999977499247 34800.011566066896 8699985412.654705047607 5799996088.247603416443 20099999.988451600075 15673999.982498794794 15674000.001058312133 15674000.001058312133 15674000.001058312133 15674000.001058312133 15674000.001058312133 60465.441467806 2024-06-04T10:35:42.818404+00:00 20134800.000434331596 20134799.999950077385 34800.011472561528 8699985694.099027633667 5799996225.073700904846 20099999.988451600075 15673999.988420568407 15673999.997103152797 15673999.997103152797 15673999.997103152797 15673999.997103152797 15673999.997103152797 60465.441479389 2024-06-04T10:35:43.819176+00:00 20134800.000086180866 20134799.999905113131 34800.011540074462 8699985503.121564865112 5799996132.398012161255 20099999.988451600075 15673999.998020585626 15674000.001200774685 15674000.001200774685 15674000.001200774685 15674000.001200774685 15674000.001200774685 60465.441491094 2024-06-04T10:35:44.830559+00:00 20134799.999937132001 20134799.999994646758 34800.011641964418 8699985334.561811447144 5799996052.363557815552 20099999.988451600075 15674000.013494081795 15673999.998960394412 15673999.998960394412 15673999.998960394412 15673999.998960394412 15673999.998960394412 60465.441502664 2024-06-04T10:35:45.830158+00:00 20134799.999930795282 20134800.000027488917 34800.011700929135 8699985514.541627883911 5799996144.810330390930 20099999.988451600075 15673999.986549174413 15673999.999243235216 15673999.999243235216 15673999.999243235216 15673999.999243235216 15673999.999243235216 60465.441514257 2024-06-04T10:35:46.831817+00:00 20134800.000376086682 20134800.000003136694 34800.011519753294 8699985531.378631591797 5799996145.679840087891 20099999.988451600075 15674000.019333014265 15674000.000004759058 15674000.000004759058 15674000.000004759058 15674000.000004759058 15674000.000004759058 60465.441525680 2024-06-04T10:35:47.818751+00:00 20134799.999684035778 20134799.999996017665 34800.011544806388 8699985300.023591995239 5799996031.046213150024 20099999.988451600075 15673999.973422691226 15673999.999383457005 15673999.999383457005 15673999.999383457005 15673999.999383457005 15673999.999383457005 60465.441537406 2024-06-04T10:35:48.831851+00:00 20134799.999709989876 20134800.000018395483 34800.011548332499 8699985539.092119216919 5799996150.727393150330 20099999.988451600075 15674000.053874004632 15674000.002145342529 15674000.002145342529 15674000.002145342529 15674000.002145342529 15674000.002145342529 60465.441548967 2024-06-04T10:35:49.830749+00:00 20134800.000306114554 20134800.000071890652 34800.011534180492 8699985660.315637588501 5799996210.749473571777 20099999.988451600075 15673999.977458227426 15674000.002053810284 15674000.002053810284 15674000.002053810284 15674000.002053810284 15674000.002053810284 60465.441560573 2024-06-04T10:35:50.833511+00:00 20134799.999574106187 20134799.999985769391 34800.011406389865 8699985500.861417770386 5799996125.697744369507 20099999.988451600075 15673999.971269434318 15674000.000483075157 15674000.000483075157 15674000.000483075157 15674000.000483075157 15674000.000483075157 60465.441571986 2024-06-04T10:35:51.819584+00:00 20134800.000990770757 20134799.999945532531 34800.011572040872 8699985820.143554687500 5799996292.240961074829 20099999.988451600075 15674000.028856083751 15674000.000058852136 15674000.000058852136 15674000.000058852136 15674000.000058852136 15674000.000058852136 60465.441583572 2024-06-04T10:35:52.820660+00:00 20134799.999499503523 20134799.999966155738 34800.011701816489 8699985313.035011291504 5799996044.093992233276 20099999.988451600075 15673999.993051361293 15673999.999280758202 15673999.999280758202 15673999.999280758202 15673999.999280758202 15673999.999280758202 60465.441595117 2024-06-04T10:35:53.818122+00:00 20134799.999320216477 20134800.000005148351 34800.011576312594 8699985469.302263259888 5799996116.998296737671 20099999.988451600075 15674000.008042868227 15674000.000880427659 15674000.000880427659 15674000.000880427659 15674000.000880427659 15674000.000880427659 60465.441606837 2024-06-04T10:35:54.830741+00:00 20134800.000557843596 20134800.000062007457 34800.011758794659 8699985804.212785720825 5799996292.056976318359 20099999.988451600075 15674000.000576673076 15673999.999053219333 15673999.999053219333 15673999.999053219333 15673999.999053219333 15673999.999053219333 60465.441618407 2024-06-04T10:35:55.830351+00:00 20134800.000316970050 20134800.000005409122 34800.011475616870 8699985567.437932968140 5799996161.870460510254 20099999.988451600075 15673999.988442843780 15674000.001441800967 15674000.001441800967 15674000.001441800967 15674000.001441800967 15674000.001441800967 60465.441630006 2024-06-04T10:35:56.832495+00:00 20134800.000237885863 20134800.000002201647 34800.011627144195 8699985345.452674865723 5799996057.191497802734 20099999.988451600075 15673999.982360597700 15673999.998248849064 15673999.998248849064 15673999.998248849064 15673999.998248849064 15673999.998248849064 60465.441641572 2024-06-04T10:35:57.831845+00:00 20134799.999609548599 20134800.000001594424 34800.011515524871 8699985376.982732772827 5799996068.305729866028 20099999.988451600075 15674000.010559413582 15673999.997361965477 15673999.997361965477 15673999.997361965477 15673999.997361965477 15673999.997361965477 60465.441653136 2024-06-04T10:35:58.830921+00:00 20134800.000063374639 20134799.999987784773 34800.011539340005 8699985589.816564559937 5799996175.714945793152 20099999.988451600075 15674000.017129637301 15673999.996254930273 15673999.996254930273 15673999.996254930273 15673999.996254930273 15673999.996254930273 60465.441664706 2024-06-04T10:35:59.830546+00:00 20134799.999839801341 20134800.000057268888 34800.011536023558 8699985487.269033432007 5799996124.303038597107 20099999.988451600075 15673999.985011203215 15673999.997960414737 15673999.997960414737 15673999.997960414737 15673999.997960414737 15673999.997960414737 60465.441676297 2024-06-04T10:36:00.832096+00:00 20134800.000394336879 20134799.999974031001 34800.011646119034 8699985524.974838256836 5799996147.743243217468 20099999.988451600075 15674000.002240052447 15673999.998181913048 15673999.998181913048 15673999.998181913048 15673999.998181913048 15673999.998181913048 60465.441688254 2024-06-04T10:36:01.865087+00:00 20134800.000160899013 20134800.000010102987 34800.011672149471 8699985406.585020065308 5799996089.632949829102 20099999.988451600075 15674000.004934830591 15673999.998935613781 15673999.998935613781 15673999.998935613781 15673999.998935613781 15673999.998935613781 60465.441699475 2024-06-04T10:36:02.834642+00:00 20134799.999198373407 20134799.999994520098 34800.011461558257 8699985291.182033538818 5799996023.156793594360 20099999.988451600075 15674000.008175598457 15674000.000147409737 15674000.000147409737 15674000.000147409737 15674000.000147409737 15674000.000147409737 60465.441711063 2024-06-04T10:36:03.835804+00:00 20134799.999901875854 20134800.000056911260 34800.011586691195 8699985653.933643341064 5799996209.746486663818 20099999.988451600075 15673999.990617161617 15674000.000569034368 15674000.000569034368 15674000.000569034368 15674000.000569034368 15674000.000569034368 60465.441722615 2024-06-04T10:36:04.833935+00:00 20134800.000195126981 20134799.999958865345 34800.011608114328 8699985611.886024475098 5799996189.615313529968 20099999.988451600075 15673999.935302713886 15674000.001867515966 15674000.001867515966 15674000.001867515966 15674000.001867515966 15674000.001867515966 60465.441734200 2024-06-04T10:36:05.834906+00:00 20134800.000881936401 20134800.000057190657 34800.011621708931 8699985625.678848266602 5799996197.078184127808 20099999.988451600075 15674000.059228077531 15674000.001343581825 15674000.001343581825 15674000.001343581825 15674000.001343581825 15674000.001343581825 60465.441745759 2024-06-04T10:36:06.833621+00:00 20134799.999589059502 20134799.999997138977 34800.011629980610 8699985251.466518402100 5799996010.316674232483 20099999.988451600075 15674000.013189224526 15674000.001478433609 15674000.001478433609 15674000.001478433609 15674000.001478433609 15674000.001478433609 60465.441757334 2024-06-04T10:36:07.833671+00:00 20134799.999861735851 20134799.999997239560 34800.011578841913 8699985332.688762664795 5799996048.797007560730 20099999.988451600075 15673999.966459047049 15674000.000054247677 15674000.000054247677 15674000.000054247677 15674000.000054247677 15674000.000054247677 60465.441768897 2024-06-04T10:36:08.832668+00:00 20134799.999819766730 20134799.999950278550 34800.011480524598 8699985384.286668777466 5799996070.499387741089 20099999.988451600075 15674000.018892349675 15673999.998838735744 15673999.998838735744 15673999.998838735744 15673999.998838735744 15673999.998838735744 60465.441780402 2024-06-04T10:36:09.826718+00:00 20134800.000060949475 20134800.000001575798 34800.011653245274 8699985502.889650344849 5799996136.997595787048 20099999.988451600075 15673999.983305333182 15674000.001607701182 15674000.001607701182 15674000.001607701182 15674000.001607701182 15674000.001607701182 60465.441792028 2024-06-04T10:36:10.831238+00:00 20134799.999555513263 20134800.000020977110 34800.011535907259 8699985573.973306655884 5799996167.650324821472 20099999.988451600075 15674000.015796724707 15674000.003210255876 15674000.003210255876 15674000.003210255876 15674000.003210255876 15674000.003210255876 60465.441803630 2024-06-04T10:36:11.833634+00:00 20134800.000844523311 20134800.000021334738 34800.011447303084 8699985676.772663116455 5799996215.358163833618 20099999.988451600075 15674000.000759340823 15674000.001667391509 15674000.001667391509 15674000.001667391509 15674000.001667391509 15674000.001667391509 60465.441815176 2024-06-04T10:36:12.831183+00:00 20134800.000108759850 20134800.000008337200 34800.011660501033 8699985413.382608413696 5799996092.546413421631 20099999.988451600075 15673999.983508829027 15674000.000403424725 15674000.000403424725 15674000.000403424725 15674000.000403424725 15674000.000403424725 60465.441826732 2024-06-04T10:36:13.829613+00:00 20134799.999408967793 20134800.000016443431 34800.011601694852 8699985211.303569793701 5799995989.056638717651 20099999.988451600075 15674000.022943608463 15673999.997486695647 15673999.997486695647 15673999.997486695647 15673999.997486695647 15673999.997486695647 60465.441838418 2024-06-04T10:36:14.839304+00:00 20134800.000374983996 20134800.000004183501 34800.011541625012 8699985523.179233551025 5799996142.491540908813 20099999.988451600075 15673999.989681418985 15673999.997765060514 15673999.997765060514 15673999.997765060514 15673999.997765060514 15673999.997765060514 60465.441849795 2024-06-04T10:36:15.822287+00:00 20134799.999720048159 20134800.000045664608 34800.011572667965 8699985531.665042877197 5799996148.027899742126 20099999.988451600075 15674000.028546262532 15674000.001105880365 15674000.001105880365 15674000.001105880365 15674000.001105880365 15674000.001105880365 60465.441861407 2024-06-04T10:36:16.825554+00:00 20134800.000204380602 20134799.999945573509 34800.011349822897 8699985422.258844375610 5799996084.039564132690 20099999.988451600075 15673999.981870228425 15674000.001055123284 15674000.001055123284 15674000.001055123284 15674000.001055123284 15674000.001055123284 60465.441873081 2024-06-04T10:36:17.834170+00:00 20134800.000019893050 20134799.999939382076 34800.011525387345 8699985457.740716934204 5799996109.095694541931 20099999.988451600075 15674000.015602387488 15674000.000302366912 15674000.000302366912 15674000.000302366912 15674000.000302366912 15674000.000302366912 60465.441884601 2024-06-04T10:36:18.829528+00:00 20134799.999621234834 20134800.000015664846 34800.011630566325 8699985428.458877563477 5799996098.837234497070 20099999.988451600075 15673999.967693144456 15673999.999693416059 15673999.999693416059 15673999.999693416059 15673999.999693416059 15673999.999693416059 60465.441896055 2024-06-04T10:36:19.819130+00:00 20134800.000109672546 20134800.000038735569 34800.011518954743 8699985648.480279922485 5799996204.197447776794 20099999.988451600075 15673999.998222099617 15673999.999922288582 15673999.999922288582 15673999.999922288582 15673999.999922288582 15673999.999922288582 60465.441907790 2024-06-04T10:36:20.833039+00:00 20134800.000576172024 20134800.000007249415 34800.011618526645 8699985584.784603118896 5799996176.498449325562 20099999.988451600075 15674000.008278584108 15674000.000031674281 15674000.000031674281 15674000.000031674281 15674000.000031674281 15674000.000031674281 60465.441919275 2024-06-04T10:36:21.825333+00:00 20134799.999391738325 20134800.000043962151 34800.011631083864 8699985274.054761886597 5799996021.656764984131 20099999.988451600075 15674000.021264141425 15674000.000090073794 15674000.000090073794 15674000.000090073794 15674000.000090073794 15674000.000090073794 60465.441930767 2024-06-04T10:36:22.818306+00:00 20134799.999894674867 20134799.999971162528 34800.011425659824 8699985562.627275466919 5799996157.383651733398 20099999.988451600075 15673999.968371573836 15673999.999856969342 15673999.999856969342 15673999.999856969342 15673999.999856969342 15673999.999856969342 60465.441942573 2024-06-04T10:36:23.838263+00:00 20134799.999524168670 20134800.000009983778 34800.011420882372 8699985517.830837249756 5799996134.786368370056 20099999.988451600075 15674000.029269730672 15673999.999093659222 15673999.999093659222 15673999.999093659222 15673999.999093659222 15673999.999093659222 60465.441954004 2024-06-04T10:36:24.825950+00:00 20134800.000272534788 20134799.999949380755 34800.011692826120 8699985859.412456512451 5799996316.908211708069 20099999.988451600075 15673999.965682566166 15673999.999854883179 15673999.999854883179 15673999.999854883179 15673999.999854883179 15673999.999854883179 60465.441965507 2024-06-04T10:36:25.819793+00:00 20134800.000372406095 20134800.000075716525 34800.011631956200 8699985632.484464645386 5799996200.907957077026 20099999.988451600075 15674000.038034310564 15673999.999629197642 15673999.999629197642 15673999.999629197642 15673999.999629197642 15673999.999629197642 60465.441977098 2024-06-04T10:36:26.821288+00:00 20134799.999795783311 20134799.999972105026 34800.011438187968 8699985602.328210830688 5799996177.756134986877 20099999.988451600075 15673999.956899764016 15674000.000710109249 15674000.000710109249 15674000.000710109249 15674000.000710109249 15674000.000710109249 60465.441988801 2024-06-04T10:36:27.832405+00:00 20134800.000796712935 20134800.000000618398 34800.011630756533 8699985596.902729034424 5799996183.067100524902 20099999.988451600075 15674000.018313441426 15673999.998722795397 15673999.998722795397 15673999.998722795397 15673999.998722795397 15673999.998722795397 60465.442000356 2024-06-04T10:36:28.830712+00:00 20134799.999853234738 20134800.000048574060 34800.011405625890 8699985286.887105941772 5799996018.678821563721 20099999.988451600075 15673999.991514325142 15674000.000022890046 15674000.000022890046 15674000.000022890046 15674000.000022890046 15674000.000022890046 60465.442011792 2024-06-04T10:36:29.818846+00:00 20134799.999427791685 20134799.999940790236 34800.011444403557 8699985193.643466949463 5799995973.672743797302 20099999.988451600075 15673999.988481005654 15673999.999515496194 15673999.999515496194 15673999.999515496194 15673999.999515496194 15673999.999515496194 60465.442023368 2024-06-04T10:36:30.818971+00:00 20134800.000260543078 20134800.000078368932 34800.011552881071 8699985561.884340286255 5799996162.313109397888 20099999.988451600075 15674000.029605597258 15673999.999248769134 15673999.999248769134 15673999.999248769134 15673999.999248769134 15673999.999248769134 60465.442035040 2024-06-04T10:36:31.827496+00:00 20134799.999724525958 20134799.999920196831 34800.011598132398 8699985294.068243026733 5799996030.290534019470 20099999.988451600075 15674000.002225363627 15674000.003077400848 15674000.003077400848 15674000.003077400848 15674000.003077400848 15674000.003077400848 60465.442046830 2024-06-04T10:36:32.846126+00:00 20134800.000637341291 20134799.999982859939 34800.011478002139 8699985617.833898544312 5799996187.167941093445 20099999.988451600075 15674000.006015507504 15674000.000032814220 15674000.000032814220 15674000.000032814220 15674000.000032814220 15674000.000032814220 60465.442058284 2024-06-04T10:36:33.835730+00:00 20134799.999523639679 20134799.999992314726 34800.011554392309 8699985279.788848876953 5799996021.328329086304 20099999.988451600075 15674000.006739998236 15674000.003310589120 15674000.003310589120 15674000.003310589120 15674000.003310589120 15674000.003310589120 60465.442069661 2024-06-04T10:36:34.818703+00:00 20134799.999958038330 20134799.999964188784 34800.011577661542 8699985533.824699401855 5799996149.315823554993 20099999.988451600075 15673999.960876358673 15673999.995695315301 15673999.995695315301 15673999.995695315301 15673999.995695315301 15673999.995695315301 60465.442081284 2024-06-04T10:36:35.822949+00:00 20134799.999586217105 20134799.999963689595 34800.011522171968 8699985419.681568145752 5799996089.932178497314 20099999.988451600075 15674000.034023709595 15673999.998792940751 15673999.998792940751 15673999.998792940751 15673999.998792940751 15673999.998792940751 60465.442092807 2024-06-04T10:36:36.818536+00:00 20134800.000098127872 20134800.000117775053 34800.011739730900 8699985801.623123168945 5799996289.967911720276 20099999.988451600075 15673999.983674805611 15674000.000516932458 15674000.000516932458 15674000.000516932458 15674000.000516932458 15674000.000516932458 60465.442104442 2024-06-04T10:36:37.823762+00:00 20134800.001031458378 20134800.000039860606 34800.011643468380 8699985716.612058639526 5799996243.451444625854 20099999.988451600075 15673999.989481672645 15674000.000456150621 15674000.000456150621 15674000.000456150621 15674000.000456150621 15674000.000456150621 60465.442115958 2024-06-04T10:36:38.818808+00:00 20134799.999472297728 20134799.999971989542 34800.011446994009 8699985242.458854675293 5799995998.188389778137 20099999.988451600075 15673999.999258637428 15673999.998614294454 15673999.998614294454 15673999.998614294454 15673999.998614294454 15673999.998614294454 60465.442127528 2024-06-04T10:36:39.818439+00:00 20134800.000299476087 20134799.999997369945 34800.011637178046 8699985435.135540008545 5799996102.451078414917 20099999.988451600075 15674000.026682000607 15674000.002562060952 15674000.002562060952 15674000.002562060952 15674000.002562060952 15674000.002562060952 60465.442139165 2024-06-04T10:36:40.823867+00:00 20134799.999515779316 20134799.999944925308 34800.011559241560 8699985309.922496795654 5799996036.597194671631 20099999.988451600075 15674000.013696061447 15673999.999910073355 15673999.999910073355 15673999.999910073355 15673999.999910073355 15673999.999910073355 60465.442150807 2024-06-04T10:36:41.829742+00:00 20134799.999603845179 20134799.999997310340 34800.011360523677 8699985521.068849563599 5799996133.890439033508 20099999.988451600075 15673999.970717024058 15673999.997191166505 15673999.997191166505 15673999.997191166505 15673999.997191166505 15673999.997191166505 60465.442162257 2024-06-04T10:36:42.818982+00:00 20134799.999749734998 20134799.999966688454 34800.011581226972 8699985668.742078781128 5799996216.923040390015 20099999.988451600075 15673999.989059494808 15674000.002373982221 15674000.002373982221 15674000.002373982221 15674000.002373982221 15674000.002373982221 60465.442173833 2024-06-04T10:36:43.819135+00:00 20134800.001027308404 20134800.000072125345 34800.011546017304 8699985860.433517456055 5799996311.301684379578 20099999.988451600075 15674000.038675885648 15674000.001525580883 15674000.001525580883 15674000.001525580883 15674000.001525580883 15674000.001525580883 60465.442185418 2024-06-04T10:36:44.820077+00:00 20134799.999782316387 20134799.999948401004 34800.011600095524 8699985413.197090148926 5799996089.936739921570 20099999.988451600075 15673999.960799209774 15673999.996253080666 15673999.996253080666 15673999.996253080666 15673999.996253080666 15673999.996253080666 60465.442196985 2024-06-04T10:36:45.819526+00:00 20134799.999701049179 20134800.000003032386 34800.011569236864 8699985351.453174591064 5799996057.778990745544 20099999.988451600075 15673999.980623528361 15674000.001311451197 15674000.001311451197 15674000.001311451197 15674000.001311451197 15674000.001311451197 60465.442208546 2024-06-04T10:36:46.818364+00:00 20134800.000014867634 20134799.999990966171 34800.011509301148 8699985606.982324600220 5799996183.046238899231 20099999.988451600075 15674000.018653793260 15673999.998978665099 15673999.998978665099 15673999.998978665099 15673999.998978665099 15673999.998978665099 60465.442220125 2024-06-04T10:36:47.818779+00:00 20134800.000219009817 20134800.000026602298 34800.011584994514 8699985595.405408859253 5799996180.411672592163 20099999.988451600075 15674000.018265459687 15674000.003803003579 15674000.003803003579 15674000.003803003579 15674000.003803003579 15674000.003803003579 60465.442231703 2024-06-04T10:36:48.819086+00:00 20134800.000660166144 20134799.999975606799 34800.011651730536 8699985474.681289672852 5799996122.830303192139 20099999.988451600075 15673999.960191398859 15673999.998828113079 15673999.998828113079 15673999.998828113079 15673999.998828113079 15673999.998828113079 60465.442243419 2024-06-04T10:36:49.831382+00:00 20134799.999318316579 20134800.000027872622 34800.011478247885 8699985072.608461380005 5799995914.565439224243 20099999.988451600075 15674000.028300140053 15673999.995420817286 15673999.995420817286 15673999.995420817286 15673999.995420817286 15673999.995420817286 60465.442255013 2024-06-04T10:36:50.833100+00:00 20134800.000046264380 20134799.999925516546 34800.011425200275 8699985450.000354766846 5799996101.051065444946 20099999.988451600075 15674000.014766970649 15673999.998487846926 15673999.998487846926 15673999.998487846926 15673999.998487846926 15673999.998487846926 60465.442266501 2024-06-04T10:36:51.825729+00:00 20134800.000483773649 20134800.000059116632 34800.011661085417 8699985417.808662414551 5799996094.783772468567 20099999.988451600075 15674000.002690345049 15673999.998403152451 15673999.998403152451 15673999.998403152451 15673999.998403152451 15673999.998403152451 60465.442278112 2024-06-04T10:36:52.828886+00:00 20134799.999286118895 20134799.999938428402 34800.011488550022 8699985102.227787017822 5799995929.804350852966 20099999.988451600075 15674000.005769096315 15673999.999720508233 15673999.999720508233 15673999.999720508233 15673999.999720508233 15673999.999720508233 60465.442289710 2024-06-04T10:36:53.830962+00:00 20134799.999985456467 20134799.999995153397 34800.011546894537 8699985515.762062072754 5799996139.002513885498 20099999.988451600075 15673999.989590356126 15673999.999546263367 15673999.999546263367 15673999.999546263367 15673999.999546263367 15673999.999546263367 60465.442301272 2024-06-04T10:36:54.829909+00:00 20134800.000103011727 20134800.000025961548 34800.011657832576 8699985470.530582427979 5799996121.009202957153 20099999.988451600075 15673999.982232568786 15673999.998970309272 15673999.998970309272 15673999.998970309272 15673999.998970309272 15673999.998970309272 60465.442312877 2024-06-04T10:36:55.832555+00:00 20134800.000260863453 20134799.999999262393 34800.011625872678 8699985575.779020309448 5799996172.301743507385 20099999.988451600075 15674000.003222573549 15673999.997437240556 15673999.997437240556 15673999.997437240556 15673999.997437240556 15673999.997437240556 60465.442324291 2024-06-04T10:36:56.818756+00:00 20134799.999392177910 20134800.000040598214 34800.011614464776 8699985402.267261505127 5799996085.070542335510 20099999.988451600075 15674000.016773594543 15674000.002708921209 15674000.002708921209 15674000.002708921209 15674000.002708921209 15674000.002708921209 60465.442336014 2024-06-04T10:36:57.831594+00:00 20134800.000613681972 20134800.000015001744 34800.011421161820 8699985777.489318847656 5799996264.627253532410 20099999.988451600075 15673999.991492561996 15674000.007253628224 15674000.007253628224 15674000.007253628224 15674000.007253628224 15674000.007253628224 60465.442347608 2024-06-04T10:36:58.833277+00:00 20134799.999182850122 20134799.999995514750 34800.011722862488 8699985312.104703903198 5799996044.505837440491 20099999.988451600075 15673999.993478173390 15674000.004160892218 15674000.004160892218 15674000.004160892218 15674000.004160892218 15674000.004160892218 60465.442359163 2024-06-04T10:36:59.831693+00:00 20134800.000315107405 20134800.000004511327 34800.011463162424 8699985679.409069061279 5799996217.337157249451 20099999.988451600075 15673999.989195870236 15673999.999583434314 15673999.999583434314 15673999.999583434314 15673999.999583434314 15673999.999583434314 60465.442370701 2024-06-04T10:37:00.828523+00:00 20134800.000619053841 20134800.000005446374 34800.011433623622 8699985656.477455139160 5799996204.640559196472 20099999.988451600075 15674000.006302535534 15673999.990995818749 15673999.990995818749 15673999.990995818749 15673999.990995818749 15673999.990995818749 60465.442382248 2024-06-04T10:37:01.826241+00:00 20134799.999886356294 20134800.000005554408 34800.011580866601 8699985359.120615005493 5799996062.097283363342 20099999.988451600075 15674000.019002588466 15674000.005287550390 15674000.005287550390 15674000.005287550390 15674000.005287550390 15674000.005287550390 60465.442393736 2024-06-04T10:37:02.818771+00:00 20134799.999580025673 20134800.000009261072 34800.011635180927 8699985439.317026138306 5799996104.458588600159 20099999.988451600075 15674000.003106992692 15674000.002986351028 15674000.002986351028 15674000.002986351028 15674000.002986351028 15674000.002986351028 60465.442405404 2024-06-04T10:37:03.826908+00:00 20134800.000947240740 20134800.000010225922 34800.011410935738 8699985530.713253021240 5799996140.813127517700 20099999.988451600075 15673999.969829173759 15673999.992703795433 15673999.992703795433 15673999.992703795433 15673999.992703795433 15673999.992703795433 60465.442416941 2024-06-04T10:37:04.823679+00:00 20134799.999632660300 20134799.999971486628 34800.011522879926 8699985112.770627975464 5799995936.506156921387 20099999.988451600075 15674000.012336855754 15674000.005843689665 15674000.005843689665 15674000.005843689665 15674000.005843689665 15674000.005843689665 60465.442428470 2024-06-04T10:37:05.819758+00:00 20134799.999726645648 20134800.000002067536 34800.011463407900 8699985294.288429260254 5799996024.787038803101 20099999.988451600075 15674000.033060938120 15674000.001185297966 15674000.001185297966 15674000.001185297966 15674000.001185297966 15674000.001185297966 60465.442440029 2024-06-04T10:37:06.818493+00:00 20134800.000019434839 20134800.000039488077 34800.011598257115 8699985468.656686782837 5799996117.589890480042 20099999.988451600075 15673999.975918211043 15673999.993833439425 15673999.993833439425 15673999.993833439425 15673999.993833439425 15673999.993833439425 60465.442451605 2024-06-04T10:37:07.818677+00:00 20134799.999390263110 20134800.000028993934 34800.011588125766 8699985552.931047439575 5799996159.304910659790 20099999.988451600075 15674000.000928845257 15674000.002930209041 15674000.002930209041 15674000.002930209041 15674000.002930209041 15674000.002930209041 60465.442463176 2024-06-04T10:37:08.818435+00:00 20134800.000629980117 20134799.999901536852 34800.011344379069 8699985798.949026107788 5799996272.157753944397 20099999.988451600075 15673999.990007603541 15674000.003496175632 15674000.003496175632 15674000.003496175632 15674000.003496175632 15674000.003496175632 60465.442474757 2024-06-04T10:37:09.819027+00:00 20134799.999216619879 20134800.000003546476 34800.011579903265 8699985450.424320220947 5799996107.708933830261 20099999.988451600075 15674000.006286140531 15673999.995388126001 15673999.995388126001 15673999.995388126001 15673999.995388126001 15673999.995388126001 60465.442486331 2024-06-04T10:37:10.819031+00:00 20134800.000348612666 20134799.999983146787 34800.011608164990 8699985663.634878158569 5799996215.491782188416 20099999.988451600075 15673999.992207150906 15674000.003310626373 15674000.003310626373 15674000.003310626373 15674000.003310626373 15674000.003310626373 60465.442497920 2024-06-04T10:37:11.820259+00:00 20134800.000477742404 20134800.000032670796 34800.011731857980 8699985635.931909561157 5799996206.794170379639 20099999.988451600075 15674000.019543010741 15674000.003017546609 15674000.003017546609 15674000.003017546609 15674000.003017546609 15674000.003017546609 60465.442509480 2024-06-04T10:37:12.819062+00:00 20134799.999756246805 20134800.000063117594 34800.011620890422 8699985519.289323806763 5799996143.849231719971 20099999.988451600075 15673999.957752719522 15673999.993825949728 15673999.993825949728 15673999.993825949728 15673999.993825949728 15673999.993825949728 60465.442521047 2024-06-04T10:37:13.818453+00:00 20134800.000570252538 20134800.000058595091 34800.011590209091 8699985521.964008331299 5799996143.908201217651 20099999.988451600075 15674000.013612046838 15673999.994498673826 15673999.994498673826 15673999.994498673826 15673999.994498673826 15673999.994498673826 60465.442532626 2024-06-04T10:37:14.818873+00:00 20134799.999975379556 20134800.000050671399 34800.011599459081 8699985213.772790908813 5799995990.198003768921 20099999.988451600075 15674000.013120807707 15674000.000207856297 15674000.000207856297 15674000.000207856297 15674000.000207856297 15674000.000207856297 60465.442544338 2024-06-04T10:37:15.830776+00:00 20134799.999244399369 20134799.999938897789 34800.011560874882 8699985301.681684494019 5799996032.544777870178 20099999.988451600075 15673999.999112170190 15674000.003327628598 15674000.003327628598 15674000.003327628598 15674000.003327628598 15674000.003327628598 60465.442555926 2024-06-04T10:37:16.832038+00:00 20134800.000251203775 20134800.000066664070 34800.011573495889 8699985769.809005737305 5799996267.134305953979 20099999.988451600075 15673999.987640405074 15673999.999837862328 15673999.999837862328 15673999.999837862328 15673999.999837862328 15673999.999837862328 60465.442567408 2024-06-04T10:37:17.824018+00:00 20134799.999501213431 20134800.000008635223 34800.011489171768 8699985613.993185043335 5799996185.712891578674 20099999.988451600075 15674000.048521911725 15673999.997448373586 15673999.997448373586 15673999.997448373586 15673999.997448373586 15673999.997448373586 60465.442579084 2024-06-04T10:37:18.832872+00:00 20134800.001002836972 20134800.000009249896 34800.011458484601 8699985758.919189453125 5799996256.897241592407 20099999.988451600075 15673999.976996852085 15674000.004958698526 15674000.004958698526 15674000.004958698526 15674000.004958698526 15674000.004958698526 60465.442590636 2024-06-04T10:37:19.830947+00:00 20134799.999854978174 20134800.000023774803 34800.011735704204 8699985376.908189773560 5799996077.442582130432 20099999.988451600075 15674000.008280405775 15674000.003452561796 15674000.003452561796 15674000.003452561796 15674000.003452561796 15674000.003452561796 60465.442602105 2024-06-04T10:37:20.821850+00:00 20134800.000238876790 20134799.999980993569 34800.011693445478 8699985469.285196304321 5799996121.870304107666 20099999.988451600075 15673999.989284394309 15674000.004011217505 15674000.004011217505 15674000.004011217505 15674000.004011217505 15674000.004011217505 60465.442613668 2024-06-04T10:37:21.820879+00:00 20134799.999412149191 20134799.999975088984 34800.011446942357 8699985326.596263885498 5799996040.254841804504 20099999.988451600075 15674000.006209041923 15673999.998538568616 15673999.998538568616 15673999.998538568616 15673999.998538568616 15673999.998538568616 60465.442625211 2024-06-04T10:37:22.818215+00:00 20134800.000462528318 20134800.000023793429 34800.011677961615 8699985666.109788894653 5799996219.637437820435 20099999.988451600075 15674000.008332353085 15673999.999150233343 15673999.999150233343 15673999.999150233343 15673999.999150233343 15673999.999150233343 60465.442636915 2024-06-04T10:37:23.829461+00:00 20134799.999706156552 20134799.999982867390 34800.011410757521 8699985341.151195526123 5799996046.024639129639 20099999.988451600075 15673999.990770911798 15673999.998145710677 15673999.998145710677 15673999.998145710677 15673999.998145710677 15673999.998145710677 60465.442648513 2024-06-04T10:37:24.831515+00:00 20134799.999906625599 20134800.000024136156 34800.011695126974 8699985499.837100982666 5799996137.216345787048 20099999.988451600075 15674000.023275328800 15673999.998186569661 15673999.998186569661 15673999.998186569661 15673999.998186569661 15673999.998186569661 60465.442660110 2024-06-04T10:37:25.833507+00:00 20134800.000517811626 20134799.999990224838 34800.011477622764 8699985538.999635696411 5799996147.734943389893 20099999.988451600075 15673999.952185275033 15673999.997829109430 15673999.997829109430 15673999.997829109430 15673999.997829109430 15673999.997829109430 60465.442671660 2024-06-04T10:37:26.831444+00:00 20134799.999955378473 20134799.999981779605 34800.011506605064 8699985315.949634552002 5799996037.417555809021 20099999.988451600075 15673999.979370720685 15673999.996188780293 15673999.996188780293 15673999.996188780293 15673999.996188780293 15673999.996188780293 60465.442683103 2024-06-04T10:37:27.820126+00:00 20134799.999432880431 20134799.999954011291 34800.011493224418 8699985377.836456298828 5799996067.803436279297 20099999.988451600075 15674000.038933422416 15674000.005428288132 15674000.005428288132 15674000.005428288132 15674000.005428288132 15674000.005428288132 60465.442694807 2024-06-04T10:37:28.831334+00:00 20134799.999990370125 20134800.000009275973 34800.011487048898 8699985524.955568313599 5799996141.105687141418 20099999.988451600075 15673999.989515257999 15674000.001765294001 15674000.001765294001 15674000.001765294001 15674000.001765294001 15674000.001765294001 60465.442706371 2024-06-04T10:37:29.830433+00:00 20134799.999944530427 20134799.999965772033 34800.011552507829 8699985553.485284805298 5799996158.097997665405 20099999.988451600075 15674000.006576878950 15674000.002731610090 15674000.002731610090 15674000.002731610090 15674000.002731610090 15674000.002731610090 60465.442717946 2024-06-04T10:37:30.830494+00:00 20134800.000510908663 20134800.000005699694 34800.011469546247 8699985543.125438690186 5799996149.461345672607 20099999.988451600075 15673999.990221273154 15674000.002572342753 15674000.002572342753 15674000.002572342753 15674000.002572342753 15674000.002572342753 60465.442729710 2024-06-04T10:37:31.846938+00:00 20134800.000707991421 20134799.999998819083 34800.011435459455 8699985424.178766250610 5799996088.567722320557 20099999.988451600075 15674000.002451522276 15673999.997507860884 15673999.997507860884 15673999.997507860884 15673999.997507860884 15673999.997507860884 60465.442741091 2024-06-04T10:37:32.830317+00:00 20134799.998945124447 20134799.999932609499 34800.011556309699 8699985013.528106689453 5799995888.277836799622 20099999.988451600075 15673999.999515146017 15673999.994684390724 15673999.994684390724 15673999.994684390724 15673999.994684390724 15673999.994684390724 60465.442752664 2024-06-04T10:37:33.830179+00:00 20134800.000100944191 20134799.999999292195 34800.011540127780 8699985355.552257537842 5799996058.615667343140 20099999.988451600075 15673999.996601203457 15673999.994138771668 15673999.994138771668 15673999.994138771668 15673999.994138771668 15673999.994138771668 60465.442764251 2024-06-04T10:37:34.831247+00:00 20134799.999923814088 20134799.999963950366 34800.011577234058 8699985364.956480026245 5799996064.863858222961 20099999.988451600075 15674000.009064400569 15674000.009279975668 15674000.009279975668 15674000.009279975668 15674000.009279975668 15674000.009279975668 60465.442775797 2024-06-04T10:37:35.828879+00:00 20134799.999964568764 20134800.000048916787 34800.011743205403 8699985413.622385025024 5799996096.112301826477 20099999.988451600075 15674000.003073558211 15674000.003752471879 15674000.003752471879 15674000.003752471879 15674000.003752471879 15674000.003752471879 60465.442787425 2024-06-04T10:37:36.833499+00:00 20134799.999876759946 20134799.999988164753 34800.011445569769 8699985500.517873764038 5799996127.158542633057 20099999.988451600075 15674000.021541871130 15673999.988286182284 15673999.988286182284 15673999.988286182284 15673999.988286182284 15673999.988286182284 60465.442798994 2024-06-04T10:37:37.833030+00:00 20134799.999653946608 20134799.999963641167 34800.011566786336 8699985707.958654403687 5799996235.929635047913 20099999.988451600075 15673999.972065404058 15674000.005998689681 15674000.005998689681 15674000.005998689681 15674000.005998689681 15674000.005998689681 60465.442810521 2024-06-04T10:37:38.829077+00:00 20134800.000669293106 20134800.000128757209 34800.011636966090 8699985696.665775299072 5799996233.207365036011 20099999.988451600075 15674000.016483696178 15674000.004178112373 15674000.004178112373 15674000.004178112373 15674000.004178112373 15674000.004178112373 60465.442822118 2024-06-04T10:37:39.831017+00:00 20134799.999579723924 20134800.000004056841 34800.011509676486 8699985363.404832839966 5799996061.273158073425 20099999.988451600075 15673999.962391212583 15673999.988960007206 15673999.988960007206 15673999.988960007206 15673999.988960007206 15673999.988960007206 60465.442833695 2024-06-04T10:37:40.831252+00:00 20134800.000295300037 20134799.999950099736 34800.011533455821 8699985591.169296264648 5799996176.146186828613 20099999.988451600075 15674000.005203632638 15674000.002794569358 15674000.002794569358 15674000.002794569358 15674000.002794569358 15674000.002794569358 60465.442845374 2024-06-04T10:37:41.840330+00:00 20134799.999991971999 20134800.000038664788 34800.011643058649 8699985584.541189193726 5799996177.398924827576 20099999.988451600075 15674000.023183993995 15674000.005453161895 15674000.005453161895 15674000.005453161895 15674000.005453161895 15674000.005453161895 60465.442856848 2024-06-04T10:37:42.831654+00:00 20134800.000781983137 20134800.000085514039 34800.011648267333 8699985478.664455413818 5799996124.677582740784 20099999.988451600075 15674000.011892624199 15674000.000871339813 15674000.000871339813 15674000.000871339813 15674000.000871339813 15674000.000871339813 60465.442868400 2024-06-04T10:37:43.829805+00:00 20134799.999301433563 20134800.000045914203 34800.011535321370 8699985191.755020141602 5799995976.516760826111 20099999.988451600075 15673999.975209508091 15673999.995558634400 15673999.995558634400 15673999.995558634400 15673999.995558634400 15673999.995558634400 60465.442879973 2024-06-04T10:37:44.829626+00:00 20134799.999916300178 20134799.999963410199 34800.011533277837 8699985520.959640502930 5799996141.033929824829 20099999.988451600075 15674000.022045606747 15674000.002528935671 15674000.002528935671 15674000.002528935671 15674000.002528935671 15674000.002528935671 60465.442891574 2024-06-04T10:37:45.832021+00:00 20134800.000234659761 20134800.000031150877 34800.011599391219 8699985575.427377700806 5799996171.022521018982 20099999.988451600075 15673999.984074559063 15674000.004346575588 15674000.004346575588 15674000.004346575588 15674000.004346575588 15674000.004346575588 60465.442903006 2024-06-04T10:37:46.819661+00:00 20134799.999789871275 20134800.000005960464 34800.011512814948 8699985425.368360519409 5799996092.385665893555 20099999.988451600075 15674000.026625229046 15673999.996475256979 15673999.996475256979 15673999.996475256979 15673999.996475256979 15673999.996475256979 60465.442914709 2024-06-04T10:37:47.830815+00:00 20134799.999898850918 20134799.999976407737 34800.011421732590 8699985506.572750091553 5799996129.192756652832 20099999.988451600075 15673999.948349729180 15673999.994878429919 15673999.994878429919 15673999.994878429919 15673999.994878429919 15673999.994878429919 60465.442926317 2024-06-04T10:37:48.833770+00:00 20134800.000684231520 20134800.000032961369 34800.011581589184 8699985524.036766052246 5799996144.585475921631 20099999.988451600075 15674000.024231117219 15674000.003159444779 15674000.003159444779 15674000.003159444779 15674000.003159444779 15674000.003159444779 60465.442937882 2024-06-04T10:37:49.833018+00:00 20134799.999547097832 20134799.999965079129 34800.011469806894 8699985291.725347518921 5799996023.772154808044 20099999.988451600075 15674000.022750446573 15674000.004296805710 15674000.004296805710 15674000.004296805710 15674000.004296805710 15674000.004296805710 60465.442949430 2024-06-04T10:37:50.830769+00:00 20134799.999914780259 20134799.999897118658 34800.011459356589 8699985487.116029739380 5799996121.032073020935 20099999.988451600075 15673999.996196055785 15673999.998297015205 15673999.998297015205 15673999.998297015205 15673999.998297015205 15673999.998297015205 60465.442960880 2024-06-04T10:37:51.820064+00:00 20134799.999424148351 20134799.999948199838 34800.011423349286 8699985609.692880630493 5799996180.820199966431 20099999.988451600075 15673999.984433254227 15673999.997290413827 15673999.997290413827 15673999.997290413827 15673999.997290413827 15673999.997290413827 60465.442972479 2024-06-04T10:37:52.822242+00:00 20134800.000741384923 20134799.999967876822 34800.011591841714 8699985543.956348419189 5799996154.972452163696 20099999.988451600075 15674000.029546562582 15673999.999565489590 15673999.999565489590 15673999.999565489590 15673999.999565489590 15673999.999565489590 60465.442984049 2024-06-04T10:37:53.821820+00:00 20134799.999607272446 20134799.999987710267 34800.011346031948 8699985408.944089889526 5799996077.224233627319 20099999.988451600075 15673999.971745075658 15674000.001358192414 15674000.001358192414 15674000.001358192414 15674000.001358192414 15674000.001358192414 60465.442995721 2024-06-04T10:37:54.830329+00:00 20134800.000096846372 20134799.999952744693 34800.011523315945 8699985433.921020507812 5799996097.099540710449 20099999.988451600075 15674000.031820861623 15673999.998522058129 15673999.998522058129 15673999.998522058129 15673999.998522058129 15673999.998522058129 60465.443007295 2024-06-04T10:37:55.830304+00:00 20134800.000154521316 20134800.000059071928 34800.011734146065 8699985489.635070800781 5799996133.741176605225 20099999.988451600075 15673999.956631276757 15674000.002205153927 15674000.002205153927 15674000.002205153927 15674000.002205153927 15674000.002205153927 60465.443018895 2024-06-04T10:37:56.832499+00:00 20134800.000028088689 20134800.000109203160 34800.011648185427 8699985493.612890243530 5799996132.148394584656 20099999.988451600075 15674000.013889037073 15673999.997860236093 15673999.997860236093 15673999.997860236093 15673999.997860236093 15673999.997860236093 60465.443030301 2024-06-04T10:37:57.818019+00:00 20134799.999745395035 20134799.999965965748 34800.011583257678 8699985481.607681274414 5799996123.440473556519 20099999.988451600075 15674000.020742308348 15674000.001575250179 15674000.001575250179 15674000.001575250179 15674000.001575250179 15674000.001575250179 60465.443041901 2024-06-04T10:37:58.820225+00:00 20134800.000063754618 20134800.000035546720 34800.011563636974 8699985609.742313385010 5799996186.690255165100 20099999.988451600075 15673999.972420968115 15674000.000128842890 15674000.000128842890 15674000.000128842890 15674000.000128842890 15674000.000128842890 60465.443053606 2024-06-04T10:37:59.831581+00:00 20134800.000643488020 20134799.999993916601 34800.011515457241 8699985593.022903442383 5799996176.323073387146 20099999.988451600075 15674000.019467268139 15673999.998742926866 15673999.998742926866 15673999.998742926866 15673999.998742926866 15673999.998742926866 60465.443065169 2024-06-04T10:38:00.830621+00:00 20134799.998954158276 20134800.000019825995 34800.011484636285 8699985294.398330688477 5799996025.726564407349 20099999.988451600075 15673999.992673866451 15674000.003212286159 15674000.003212286159 15674000.003212286159 15674000.003212286159 15674000.003212286159 60465.443077373 2024-06-04T10:38:01.885015+00:00 20134800.000307440758 20134799.999978836626 34800.011544677895 8699985792.954778671265 5799996277.506537437439 20099999.988451600075 15673999.997421294451 15673999.998047426343 15673999.998047426343 15673999.998047426343 15673999.998047426343 15673999.998047426343 60465.443088359 2024-06-04T10:38:02.834254+00:00 20134799.999707624316 20134800.000092346221 34800.011596221288 8699985625.931400299072 5799996196.142494201660 20099999.988451600075 15673999.993015484884 15673999.999479170889 15673999.999479170889 15673999.999479170889 15673999.999479170889 15673999.999479170889 60465.443099838 2024-06-04T10:38:03.825972+00:00 20134800.000311981887 20134799.999910321087 34800.011524607267 8699985737.415702819824 5799996248.900691032410 20099999.988451600075 15674000.031813131645 15674000.000152140856 15674000.000152140856 15674000.000152140856 15674000.000152140856 15674000.000152140856 60465.443111504 2024-06-04T10:38:04.833928+00:00 20134800.000599659979 20134800.000014841557 34800.011576126868 8699985612.311752319336 5799996188.495393753052 20099999.988451600075 15673999.968559445813 15673999.998608892784 15673999.998608892784 15673999.998608892784 15673999.998608892784 15673999.998608892784 60465.443123094 2024-06-04T10:38:05.835305+00:00 20134799.999581638724 20134800.000028159469 34800.011604849911 8699985352.765045166016 5799996059.918830871582 20099999.988451600075 15673999.998641218990 15673999.999426849186 15673999.999426849186 15673999.999426849186 15673999.999426849186 15673999.999426849186 60465.443134535 2024-06-04T10:38:06.823786+00:00 20134800.000471364707 20134799.999983694404 34800.011515354301 8699985488.628725051880 5799996124.121667861938 20099999.988451600075 15674000.012342147529 15673999.999225925654 15673999.999225925654 15673999.999225925654 15673999.999225925654 15673999.999225925654 60465.443146086 2024-06-04T10:38:07.821855+00:00 20134800.000130366534 20134800.000054590404 34800.011612145972 8699985195.898269653320 5799995981.789439201355 20099999.988451600075 15673999.988401794806 15674000.004179319367 15674000.004179319367 15674000.004179319367 15674000.004179319367 15674000.004179319367 60465.443157640 2024-06-04T10:38:08.820124+00:00 20134799.999773994088 20134799.999953441322 34800.011456178690 8699985265.001741409302 5799996009.842513084412 20099999.988451600075 15674000.014788469300 15674000.000697685406 15674000.000697685406 15674000.000697685406 15674000.000697685406 15674000.000697685406 60465.443169195 2024-06-04T10:38:09.818481+00:00 20134799.999116908759 20134799.999990984797 34800.011599365156 8699985272.452751159668 5799996019.534132003784 20099999.988451600075 15674000.006895016879 15673999.997979748994 15673999.997979748994 15673999.997979748994 15673999.997979748994 15673999.997979748994 60465.443180796 2024-06-04T10:38:10.820806+00:00 20134800.000280171633 20134799.999996487051 34800.011619124394 8699985797.384696960449 5799996282.823411941528 20099999.988451600075 15674000.002052564174 15674000.000840727240 15674000.000840727240 15674000.000840727240 15674000.000840727240 15674000.000840727240 60465.443192528 2024-06-04T10:38:11.834372+00:00 20134800.000838074833 20134800.000034913421 34800.011702962183 8699985655.798963546753 5799996215.523785591125 20099999.988451600075 15673999.993591021746 15674000.001315625384 15674000.001315625384 15674000.001315625384 15674000.001315625384 15674000.001315625384 60465.443203979 2024-06-04T10:38:12.823759+00:00 20134799.999604348093 20134800.000029876828 34800.011451074737 8699985280.918796539307 5799996017.588366508484 20099999.988451600075 15673999.960122337565 15673999.999120458961 15673999.999120458961 15673999.999120458961 15673999.999120458961 15673999.999120458961 60465.443215535 2024-06-04T10:38:13.822249+00:00 20134800.000060074031 20134799.999962493777 34800.011551171345 8699985351.997055053711 5799996057.298195838928 20099999.988451600075 15673999.992070926353 15673999.998578017578 15673999.998578017578 15673999.998578017578 15673999.998578017578 15673999.998578017578 60465.443227070 2024-06-04T10:38:14.818904+00:00 20134799.999510828406 20134800.000045325607 34800.011618815799 8699985427.115983963013 5799996097.676174163818 20099999.988451600075 15674000.041617039591 15674000.001847954467 15674000.001847954467 15674000.001847954467 15674000.001847954467 15674000.001847954467 60465.443238647 2024-06-04T10:38:15.819089+00:00 20134800.000478561968 20134799.999906472862 34800.011621620310 8699985604.206882476807 5799996186.338504791260 20099999.988451600075 15673999.975267067552 15673999.999754896387 15673999.999754896387 15673999.999754896387 15673999.999754896387 15673999.999754896387 60465.443250214 2024-06-04T10:38:16.818470+00:00 20134800.000045087188 20134800.000071238726 34800.011501609835 8699985406.497142791748 5799996082.483193397522 20099999.988451600075 15674000.007742259651 15673999.999385187402 15673999.999385187402 15673999.999385187402 15673999.999385187402 15673999.999385187402 60465.443261792 2024-06-04T10:38:17.818834+00:00 20134800.000191159546 20134799.999960888177 34800.011562492946 8699985371.112688064575 5799996067.327752113342 20099999.988451600075 15673999.982286302373 15673999.996463697404 15673999.996463697404 15673999.996463697404 15673999.996463697404 15673999.996463697404 60465.443273361 2024-06-04T10:38:18.818426+00:00 20134799.999445907772 20134799.999979127198 34800.011582204279 8699985308.364377975464 5799996036.774909973145 20099999.988451600075 15673999.997755920514 15673999.999199934304 15673999.999199934304 15673999.999199934304 15673999.999199934304 15673999.999199934304 60465.443284933 2024-06-04T10:38:19.818270+00:00 20134799.999915655702 20134800.000016219914 34800.011525489273 8699985565.203897476196 5799996162.831544876099 20099999.988451600075 15673999.995152702555 15673999.999968310818 15673999.999968310818 15673999.999968310818 15673999.999968310818 15673999.999968310818 60465.443296515 2024-06-04T10:38:20.818910+00:00 20134799.999986842275 20134799.999941542745 34800.011707417136 8699985406.690984725952 5799996091.155428886414 20099999.988451600075 15674000.057443201542 15673999.999939953908 15673999.999939953908 15673999.999939953908 15673999.999939953908 15673999.999939953908 60465.443308206 2024-06-04T10:38:21.828972+00:00 20134800.000113733113 20134799.999972648919 34800.011456596738 8699985493.377374649048 5799996124.047754287720 20099999.988451600075 15673999.970608416945 15674000.003645610064 15674000.003645610064 15674000.003645610064 15674000.003645610064 15674000.003645610064 60465.443319669 2024-06-04T10:38:22.819434+00:00 20134799.999660585076 20134800.000000990927 34800.011503831432 8699985408.187820434570 5799996083.421089172363 20099999.988451600075 15674000.013517649844 15674000.001251963899 15674000.001251963899 15674000.001251963899 15674000.001251963899 15674000.001251963899 60465.443331317 2024-06-04T10:38:23.825751+00:00 20134800.000865809619 20134800.000020317733 34800.011602523125 8699985733.934720993042 5799996250.406695365906 20099999.988451600075 15674000.014254163951 15673999.998014826328 15673999.998014826328 15673999.998014826328 15673999.998014826328 15673999.998014826328 60465.443342807 2024-06-04T10:38:24.818502+00:00 20134799.998950168490 20134800.000006996095 34800.011557617006 8699985229.264598846436 5799995996.200538635254 20099999.988451600075 15673999.979114962742 15674000.000606803223 15674000.000606803223 15674000.000606803223 15674000.000606803223 15674000.000606803223 60465.443354393 2024-06-04T10:38:25.819609+00:00 20134800.000126063824 20134799.999955687672 34800.011485432500 8699985695.328073501587 5799996226.224592208862 20099999.988451600075 15674000.008404567838 15674000.003363588825 15674000.003363588825 15674000.003363588825 15674000.003363588825 15674000.003363588825 60465.443365954 2024-06-04T10:38:26.818398+00:00 20134800.000671759248 20134800.000040929765 34800.011757196604 8699985683.895530700684 5799996231.831830978394 20099999.988451600075 15673999.961622700095 15673999.998195897788 15673999.998195897788 15673999.998195897788 15673999.998195897788 15673999.998195897788 60465.443377532 2024-06-04T10:38:27.818766+00:00 20134800.000093884766 20134799.999998684973 34800.011409516948 8699985377.829263687134 5799996064.312023162842 20099999.988451600075 15674000.024494972080 15673999.997535031289 15673999.997535031289 15673999.997535031289 15673999.997535031289 15673999.997535031289 60465.443389115 2024-06-04T10:38:28.819537+00:00 20134800.000020682812 20134799.999973479658 34800.011521148503 8699985308.197885513306 5799996034.147654533386 20099999.988451600075 15674000.021678885445 15674000.001274304464 15674000.001274304464 15674000.001274304464 15674000.001274304464 15674000.001274304464 60465.443400903 2024-06-04T10:38:29.837967+00:00 20134799.999140020460 20134800.000065587461 34800.011542043503 8699985297.445178985596 5799996029.641925811768 20099999.988451600075 15674000.004287250340 15674000.001093681902 15674000.001093681902 15674000.001093681902 15674000.001093681902 15674000.001093681902 60465.443412447 2024-06-04T10:38:30.835411+00:00 20134800.000607583672 20134799.999976087362 34800.011588651592 8699985678.827177047729 5799996222.274930000305 20099999.988451600075 15673999.990040613338 15674000.002228340134 15674000.002228340134 15674000.002228340134 15674000.002228340134 15674000.002228340134 60465.443423843 2024-06-04T10:38:31.820049+00:00 20134799.999882191420 20134799.999989692122 34800.011491397010 8699985328.308145523071 5799996042.963110923767 20099999.988451600075 15674000.021455310285 15673999.999189374968 15673999.999189374968 15673999.999189374968 15673999.999189374968 15673999.999189374968 60465.443435403 2024-06-04T10:38:32.818814+00:00 20134800.000328540802 20134799.999956812710 34800.011751581660 8699985412.616716384888 5799996095.958452224731 20099999.988451600075 15673999.976123116910 15673999.999094592407 15673999.999094592407 15673999.999094592407 15673999.999094592407 15673999.999094592407 60465.443446977 2024-06-04T10:38:33.818778+00:00 20134799.999535594136 20134800.000023189932 34800.011611354857 8699985336.459028244019 5799996052.036810874939 20099999.988451600075 15673999.978850107640 15673999.998170001432 15673999.998170001432 15673999.998170001432 15673999.998170001432 15673999.998170001432 60465.443458550 2024-06-04T10:38:34.818741+00:00 20134800.000172927976 20134800.000132028013 34800.011662874917 8699985633.385555267334 5799996202.646708488464 20099999.988451600075 15673999.994168780744 15674000.001428050920 15674000.001428050920 15674000.001428050920 15674000.001428050920 15674000.001428050920 60465.443470123 2024-06-04T10:38:35.818634+00:00 20134800.000477552414 20134799.999935504049 34800.011549124778 8699985348.455595016479 5799996055.442127227783 20099999.988451600075 15674000.012795085087 15674000.000387834385 15674000.000387834385 15674000.000387834385 15674000.000387834385 15674000.000387834385 60465.443481693 2024-06-04T10:38:36.818255+00:00 20134800.000005509704 20134800.000000193715 34800.011593936069 8699985282.884342193604 5799996024.523637771606 20099999.988451600075 15674000.025524811819 15673999.998047892004 15673999.998047892004 15673999.998047892004 15673999.998047892004 15673999.998047892004 60465.443493273 2024-06-04T10:38:37.818779+00:00 20134799.998915828764 20134800.000029452145 34800.011610367692 8699985244.804607391357 5799996006.168429374695 20099999.988451600075 15673999.967179669067 15674000.001308945939 15674000.001308945939 15674000.001308945939 15674000.001308945939 15674000.001308945939 60465.443504906 2024-06-04T10:38:38.823925+00:00 20134800.001003667712 20134799.999898415059 34800.011488343676 8699985778.957769393921 5799996268.160646438599 20099999.988451600075 15674000.034722348675 15673999.999783458188 15673999.999783458188 15673999.999783458188 15673999.999783458188 15673999.999783458188 60465.443516464 2024-06-04T10:38:39.822519+00:00 20134799.999610688537 20134800.000006321818 34800.011604729552 8699985229.361530303955 5799995998.211973190308 20099999.988451600075 15673999.975563799962 15673999.999543292448 15673999.999543292448 15673999.999543292448 15673999.999543292448 15673999.999543292448 60465.443528037 2024-06-04T10:38:40.822401+00:00 20134800.000060759485 20134800.000078976154 34800.011613396076 8699985452.103811264038 5799996109.944225311279 20099999.988451600075 15673999.981054205447 15674000.001394597813 15674000.001394597813 15674000.001394597813 15674000.001394597813 15674000.001394597813 60465.443539591 2024-06-04T10:38:41.820610+00:00 20134799.999819617718 20134799.999992370605 34800.011468252982 8699985470.445543289185 5799996113.067443847656 20099999.988451600075 15674000.033190032467 15673999.999067606404 15673999.999067606404 15673999.999067606404 15673999.999067606404 15673999.999067606404 60465.443551144 2024-06-04T10:38:42.818789+00:00 20134800.000519063324 20134799.999914411455 34800.011646731691 8699985474.435003280640 5799996122.498801231384 20099999.988451600075 15673999.989183500409 15673999.999608268961 15673999.999608268961 15673999.999608268961 15673999.999608268961 15673999.999608268961 60465.443562711 2024-06-04T10:38:43.818198+00:00 20134799.999813579023 20134800.000039462000 34800.011565430788 8699985269.751987457275 5799996016.769749641418 20099999.988451600075 15673999.993526142091 15674000.002205276862 15674000.002205276862 15674000.002205276862 15674000.002205276862 15674000.002205276862 60465.443574289 2024-06-04T10:38:44.818609+00:00 20134799.999853048474 20134799.999977573752 34800.011703387696 8699985336.683305740356 5799996055.983630180359 20099999.988451600075 15674000.020460559055 15673999.998425340280 15673999.998425340280 15673999.998425340280 15673999.998425340280 15673999.998425340280 60465.443585862 2024-06-04T10:38:45.818471+00:00 20134799.999574944377 20134800.000057082623 34800.011534581346 8699985324.640890121460 5799996042.928788185120 20099999.988451600075 15673999.977698123083 15674000.000160735101 15674000.000160735101 15674000.000160735101 15674000.000160735101 15674000.000160735101 60465.443597480 2024-06-04T10:38:46.822237+00:00 20134800.000283993781 20134800.000004921108 34800.011626782893 8699985585.600595474243 5799996177.250393867493 20099999.988451600075 15674000.001420281827 15673999.999233247712 15673999.999233247712 15673999.999233247712 15673999.999233247712 15673999.999233247712 60465.443609046 2024-06-04T10:38:47.821577+00:00 20134799.999914780259 20134799.999941255897 34800.011449493017 8699985335.154003143311 5799996044.639998435974 20099999.988451600075 15673999.987581366673 15673999.998291591182 15673999.998291591182 15673999.998291591182 15673999.998291591182 15673999.998291591182 60465.443620725 2024-06-04T10:38:48.830639+00:00 20134799.999908562750 20134800.000029351562 34800.011567057118 8699985539.628438949585 5799996151.775734901428 20099999.988451600075 15674000.012525098398 15674000.000772723928 15674000.000772723928 15674000.000772723928 15674000.000772723928 15674000.000772723928 60465.443632312 2024-06-04T10:38:49.831725+00:00 20134800.000367507339 20134799.999950736761 34800.011268699665 8699985690.795391082764 5799996214.927626609802 20099999.988451600075 15674000.019715476781 15674000.004257222638 15674000.004257222638 15674000.004257222638 15674000.004257222638 15674000.004257222638 60465.443643896 2024-06-04T10:38:50.832591+00:00 20134799.999864131212 20134799.999991491437 34800.011462318864 8699985426.647809982300 5799996090.921339035034 20099999.988451600075 15673999.970931900665 15673999.999988349155 15673999.999988349155 15673999.999988349155 15673999.999988349155 15673999.999988349155 60465.443655380 2024-06-04T10:38:51.824786+00:00 20134799.999734308571 20134799.999991171062 34800.011555806312 8699985429.059492111206 5799996096.022501945496 20099999.988451600075 15674000.025381837040 15673999.998531678692 15673999.998531678692 15673999.998531678692 15673999.998531678692 15673999.998531678692 60465.443667032 2024-06-04T10:38:52.831588+00:00 20134800.000239137560 20134799.999991714954 34800.011635592236 8699985474.280786514282 5799996121.957609176636 20099999.988451600075 15673999.989388670772 15673999.998917296529 15673999.998917296529 15673999.998917296529 15673999.998917296529 15673999.998917296529 60465.443678595 2024-06-04T10:38:53.830629+00:00 20134799.999797157943 20134800.000070732087 34800.011634398528 8699985376.871154785156 5799996073.203053474426 20099999.988451600075 15674000.003854596987 15674000.002804793417 15674000.002804793417 15674000.002804793417 15674000.002804793417 15674000.002804793417 60465.443690039 2024-06-04T10:38:54.819343+00:00 20134800.000015638769 20134800.000022742897 34800.011468810510 8699985495.245538711548 5799996125.490736007690 20099999.988451600075 15673999.973766358569 15674000.000336617231 15674000.000336617231 15674000.000336617231 15674000.000336617231 15674000.000336617231 60465.443701606 2024-06-04T10:38:55.818761+00:00 20134800.000253103673 20134799.999951831996 34800.011599496429 8699985589.585424423218 5799996178.105928421021 20099999.988451600075 15674000.033697552979 15674000.000178052112 15674000.000178052112 15674000.000178052112 15674000.000178052112 15674000.000178052112 60465.443713226 2024-06-04T10:38:56.822781+00:00 20134799.999481517822 20134800.000032193959 34800.011526548289 8699985447.748804092407 5799996104.148107528687 20099999.988451600075 15673999.974327497184 15674000.000726105645 15674000.000726105645 15674000.000726105645 15674000.000726105645 15674000.000726105645 60465.443724874 2024-06-04T10:38:57.829107+00:00 20134800.001004196703 20134800.000038646162 34800.011529784279 8699985878.510385513306 5799996319.663740158081 20099999.988451600075 15674000.002824300900 15674000.000745741650 15674000.000745741650 15674000.000745741650 15674000.000745741650 15674000.000745741650 60465.443736481 2024-06-04T10:38:58.831931+00:00 20134799.999826144427 20134799.999969035387 34800.011512521080 8699985334.481847763062 5799996046.930184364319 20099999.988451600075 15674000.002443440259 15673999.999038450420 15673999.999038450420 15673999.999038450420 15673999.999038450420 15673999.999038450420 60465.443747997 2024-06-04T10:38:59.826921+00:00 20134799.999899681658 20134799.999990075827 34800.011558272643 8699985319.954599380493 5799996041.572875022888 20099999.988451600075 15674000.010153016075 15673999.997536493465 15673999.997536493465 15673999.997536493465 15673999.997536493465 15673999.997536493465 60465.443759615 2024-06-04T10:39:00.830727+00:00 20134800.000374075025 20134800.000016309321 34800.011516217899 8699985317.100772857666 5799996038.393671035767 20099999.988451600075 15674000.009595789015 15674000.000500187278 15674000.000500187278 15674000.000500187278 15674000.000500187278 15674000.000500187278 60465.443771186 2024-06-04T10:39:01.830446+00:00 20134799.999061845243 20134800.000027749687 34800.011506569426 8699985165.301477432251 5799995962.091993331909 20099999.988451600075 15673999.977506494150 15674000.001046549529 15674000.001046549529 15674000.001046549529 15674000.001046549529 15674000.001046549529 60465.443782700 2024-06-04T10:39:02.825319+00:00 20134800.000330895185 20134799.999994661659 34800.011844983135 8699985701.832290649414 5799996244.458015441895 20099999.988451600075 15674000.015548827127 15673999.994840521365 15673999.994840521365 15673999.994840521365 15673999.994840521365 15673999.994840521365 60465.443794205 2024-06-04T10:39:03.819307+00:00 20134800.000190798193 20134800.000020071864 34800.011491708989 8699985548.090065002441 5799996152.867112159729 20099999.988451600075 15673999.979366585612 15673999.999900177121 15673999.999900177121 15673999.999900177121 15673999.999900177121 15673999.999900177121 60465.443805792 2024-06-04T10:39:04.820483+00:00 20134800.000244829804 20134800.000075697899 34800.011667341925 8699985567.305862426758 5799996169.793066024780 20099999.988451600075 15674000.004183353856 15674000.002548428252 15674000.002548428252 15674000.002548428252 15674000.002548428252 15674000.002548428252 60465.443817418 2024-06-04T10:39:05.824880+00:00 20134799.999706238508 20134800.000076401979 34800.011543808127 8699985425.109304428101 5799996093.547545433044 20099999.988451600075 15673999.983022179455 15674000.000573977828 15674000.000573977828 15674000.000573977828 15674000.000573977828 15674000.000573977828 60465.443828924 2024-06-04T10:39:06.819003+00:00 20134799.999378461391 20134799.999921053648 34800.011491243444 8699985472.072643280029 5799996114.839022636414 20099999.988451600075 15674000.054873716086 15673999.999180780724 15673999.999180780724 15673999.999180780724 15673999.999180780724 15673999.999180780724 60465.443840496 2024-06-04T10:39:07.818893+00:00 20134800.000809155405 20134799.999987136573 34800.011615157404 8699985855.528903961182 5799996311.730227470398 20099999.988451600075 15673999.985951228067 15673999.999375902116 15673999.999375902116 15673999.999375902116 15673999.999375902116 15673999.999375902116 60465.443852072 2024-06-04T10:39:08.818976+00:00 20134799.999477796257 20134799.999990452081 34800.011418058559 8699985378.324169158936 5799996064.915391921997 20099999.988451600075 15673999.994985138997 15674000.002292484045 15674000.002292484045 15674000.002292484045 15674000.002292484045 15674000.002292484045 60465.443863643 2024-06-04T10:39:09.818791+00:00 20134800.000352226198 20134799.999880332500 34800.011665769955 8699985597.197191238403 5799996184.673230171204 20099999.988451600075 15673999.993663730100 15674000.000320948660 15674000.000320948660 15674000.000320948660 15674000.000320948660 15674000.000320948660 60465.443875211 2024-06-04T10:39:10.818246+00:00 20134800.000028308481 20134800.000096585602 34800.011676703471 8699985472.987562179565 5799996123.023969650269 20099999.988451600075 15674000.021922037005 15673999.995746700093 15673999.995746700093 15673999.995746700093 15673999.995746700093 15673999.995746700093 60465.443886988 2024-06-04T10:39:11.835806+00:00 20134800.000510077924 20134799.999995805323 34800.011612918031 8699985333.028436660767 5799996050.386669158936 20099999.988451600075 15674000.002735808492 15673999.998267985880 15673999.998267985880 15673999.998267985880 15673999.998267985880 15673999.998267985880 60465.443898365 2024-06-04T10:39:12.818770+00:00 20134799.999869167805 20134800.000115517527 34800.011576585042 8699985303.320510864258 5799996034.018823623657 20099999.988451600075 15673999.962414471433 15674000.003042697906 15674000.003042697906 15674000.003042697906 15674000.003042697906 15674000.003042697906 60465.443910009 2024-06-04T10:39:13.824757+00:00 20134800.000088647008 20134800.000022675842 34800.011458001762 8699985299.742601394653 5799996027.288898468018 20099999.988451600075 15674000.009103897959 15674000.002392107621 15674000.002392107621 15674000.002392107621 15674000.002392107621 15674000.002392107621 60465.443921517 2024-06-04T10:39:14.819045+00:00 20134799.999629817903 20134799.999952387065 34800.011581976760 8699985314.217939376831 5799996039.692214965820 20099999.988451600075 15674000.007656108588 15673999.996345730498 15673999.996345730498 15673999.996345730498 15673999.996345730498 15673999.996345730498 60465.443933080 2024-06-04T10:39:15.818120+00:00 20134799.999585337937 20134799.999960675836 34800.011607248431 8699985432.939100265503 5799996100.105779647827 20099999.988451600075 15673999.994378734380 15674000.000294024125 15674000.000294024125 15674000.000294024125 15674000.000294024125 15674000.000294024125 60465.443944667 2024-06-04T10:39:16.819266+00:00 20134800.000280272216 20134799.999966498464 34800.011567959984 8699985560.111017227173 5799996162.054706573486 20099999.988451600075 15674000.020641645417 15673999.999061673880 15673999.999061673880 15673999.999061673880 15673999.999061673880 15673999.999061673880 60465.443956230 2024-06-04T10:39:17.818303+00:00 20134799.999796845019 20134799.999988354743 34800.011490743149 8699985434.224639892578 5799996095.894158363342 20099999.988451600075 15673999.988080501556 15674000.002032788470 15674000.002032788470 15674000.002032788470 15674000.002032788470 15674000.002032788470 60465.443967810 2024-06-04T10:39:18.818767+00:00 20134799.999958191067 20134800.000039562583 34800.011649300119 8699985474.454725265503 5799996122.615749359131 20099999.988451600075 15673999.967615868896 15674000.001469369978 15674000.001469369978 15674000.001469369978 15674000.001469369978 15674000.001469369978 60465.443979383 2024-06-04T10:39:19.818673+00:00 20134800.000324368477 20134799.999983634800 34800.011556385172 8699985515.103551864624 5799996139.068697929382 20099999.988451600075 15674000.033354144543 15673999.999513162300 15673999.999513162300 15673999.999513162300 15673999.999513162300 15673999.999513162300 60465.443990950 2024-06-04T10:39:20.818131+00:00 20134799.999539881945 20134799.999964673072 34800.011647200336 8699985512.385622024536 5799996141.493712425232 20099999.988451600075 15673999.997277997434 15673999.999984430149 15673999.999984430149 15673999.999984430149 15673999.999984430149 15673999.999984430149 60465.444002540 2024-06-04T10:39:21.819478+00:00 20134800.000489730388 20134799.999966636300 34800.011586104214 8699985511.104084014893 5799996138.307260513306 20099999.988451600075 15673999.982681369409 15674000.001338547096 15674000.001338547096 15674000.001338547096 15674000.001338547096 15674000.001338547096 60465.444014103 2024-06-04T10:39:22.818462+00:00 20134799.999437656254 20134799.999995157123 34800.011478290144 8699985420.569332122803 5799996088.547622680664 20099999.988451600075 15674000.030010670424 15674000.000044219196 15674000.000044219196 15674000.000044219196 15674000.000044219196 15674000.000044219196 60465.444025689 2024-06-04T10:39:23.819557+00:00 20134800.000638250262 20134799.999983109534 34800.011478673012 8699985630.754390716553 5799996193.656128883362 20099999.988451600075 15673999.977141384035 15674000.000718554482 15674000.000718554482 15674000.000718554482 15674000.000718554482 15674000.000718554482 60465.444037250 2024-06-04T10:39:24.818428+00:00 20134799.999734014273 20134800.000035922974 34800.011427606172 8699985484.028305053711 5799996118.165286064148 20099999.988451600075 15673999.997471291572 15674000.000627310947 15674000.000627310947 15674000.000627310947 15674000.000627310947 15674000.000627310947 60465.444048840 2024-06-04T10:39:25.819788+00:00 20134799.999929957092 20134799.999992176890 34800.011638216121 8699985387.407842636108 5799996078.630502700806 20099999.988451600075 15674000.004812356085 15673999.998704407364 15673999.998704407364 15673999.998704407364 15673999.998704407364 15673999.998704407364 60465.444060410 2024-06-04T10:39:26.819439+00:00 20134799.999778181314 20134800.000058334321 34800.011549054827 8699985552.976018905640 5799996157.699525833130 20099999.988451600075 15674000.019807053730 15674000.000857776031 15674000.000857776031 15674000.000857776031 15674000.000857776031 15674000.000857776031 60465.444071972 2024-06-04T10:39:27.818419+00:00 20134800.000667922199 20134799.999989837408 34800.011758707726 8699985679.845140457153 5799996229.869643211365 20099999.988451600075 15673999.949725991115 15673999.994775636122 15673999.994775636122 15673999.994775636122 15673999.994775636122 15673999.994775636122 60465.444083553 2024-06-04T10:39:28.818954+00:00 20134799.999460000545 20134799.999999552965 34800.011591930604 8699985348.337303161621 5799996057.166654586792 20099999.988451600075 15674000.023428026587 15673999.999890100211 15673999.999890100211 15673999.999890100211 15673999.999890100211 15673999.999890100211 60465.444095122 2024-06-04T10:39:29.818511+00:00 20134799.999572768807 20134800.000033181161 34800.011721234368 8699985657.484939575195 5799996217.128135681152 20099999.988451600075 15674000.005373533815 15674000.003377342597 15674000.003377342597 15674000.003377342597 15674000.003377342597 15674000.003377342597 60465.444106704 2024-06-04T10:39:30.819185+00:00 20134800.000942956656 20134800.000095494092 34800.011428499543 8699985756.047517776489 5799996254.212117195129 20099999.988451600075 15673999.989068847150 15673999.999749585986 15673999.999749585986 15673999.999749585986 15673999.999749585986 15673999.999749585986 60465.444118284 2024-06-04T10:39:31.819709+00:00 20134799.999482039362 20134799.999905623496 34800.011575611854 8699985327.813066482544 5799996046.224582672119 20099999.988451600075 15674000.006110411137 15673999.999363401905 15673999.999363401905 15673999.999363401905 15673999.999363401905 15673999.999363401905 60465.444129852 2024-06-04T10:39:32.819224+00:00 20134800.000002164394 20134800.000035841018 34800.011410372652 8699985533.738286972046 5799996142.302212715149 20099999.988451600075 15674000.018961140886 15674000.000475862995 15674000.000475862995 15674000.000475862995 15674000.000475862995 15674000.000475862995 60465.444141422 2024-06-04T10:39:33.818890+00:00 20134800.000279843807 20134799.999935057014 34800.011480699526 8699985543.069599151611 5799996149.898159027100 20099999.988451600075 15673999.983161836863 15673999.999117191881 15673999.999117191881 15673999.999117191881 15673999.999117191881 15673999.999117191881 60465.444152993 2024-06-04T10:39:34.818565+00:00 20134799.999765753746 20134799.999993745238 34800.011388172992 8699985499.726984024048 5799996124.371562004089 20099999.988451600075 15674000.015119109303 15673999.999488901347 15673999.999488901347 15673999.999488901347 15673999.999488901347 15673999.999488901347 60465.444164571 2024-06-04T10:39:35.818923+00:00 20134799.999390680343 20134799.999951392412 34800.011683723555 8699985592.850557327271 5799996183.247990608215 20099999.988451600075 15674000.014350591227 15674000.001226143911 15674000.001226143911 15674000.001226143911 15674000.001226143911 15674000.001226143911 60465.444176139 2024-06-04T10:39:36.818438+00:00 20134800.000768817961 20134799.999932184815 34800.011497157189 8699985836.092460632324 5799996297.095320701599 20099999.988451600075 15673999.969991311431 15674000.001108130440 15674000.001108130440 15674000.001108130440 15674000.001108130440 15674000.001108130440 60465.444187711 2024-06-04T10:39:37.818189+00:00 20134800.000282604247 20134800.000048775226 34800.011426882586 8699985510.817909240723 5799996131.529931068420 20099999.988451600075 15674000.013993959874 15674000.000405728817 15674000.000405728817 15674000.000405728817 15674000.000405728817 15674000.000405728817 60465.444199285 2024-06-04T10:39:38.818221+00:00 20134799.999377761036 20134799.999947022647 34800.011522789100 8699985281.989768981934 5799996021.111956596375 20099999.988451600075 15674000.000877769664 15673999.997509215027 15673999.997509215027 15673999.997509215027 15673999.997509215027 15673999.997509215027 60465.444210856 2024-06-04T10:39:39.817937+00:00 20134800.000103179365 20134800.000079005957 34800.011697534464 8699985592.419710159302 5799996183.608002662659 20099999.988451600075 15673999.980040609837 15673999.998332433403 15673999.998332433403 15673999.998332433403 15673999.998332433403 15673999.998332433403 60465.444222440 2024-06-04T10:39:40.818839+00:00 20134799.999861851335 20134799.999961886555 34800.011491935744 8699985600.698984146118 5799996179.181008338928 20099999.988451600075 15674000.049881193787 15674000.002927424386 15674000.002927424386 15674000.002927424386 15674000.002927424386 15674000.002927424386 60465.444234014 2024-06-04T10:39:41.818810+00:00 20134800.000142984092 20134800.000036261976 34800.011542770073 8699985648.442995071411 5799996205.171122550964 20099999.988451600075 15673999.976937046275 15674000.003638416529 15674000.003638416529 15674000.003638416529 15674000.003638416529 15674000.003638416529 60465.444245576 2024-06-04T10:39:42.817805+00:00 20134799.999859686941 20134800.000028561801 34800.011555053170 8699985482.840452194214 5799996122.881651878357 20099999.988451600075 15674000.004060488194 15673999.997095186263 15673999.997095186263 15673999.997095186263 15673999.997095186263 15673999.997095186263 60465.444257160 2024-06-04T10:39:43.818643+00:00 20134799.999430656433 20134799.999987356365 34800.011535702513 8699985637.127424240112 5799996199.218870162964 20099999.988451600075 15673999.996429951862 15673999.996229961514 15673999.996229961514 15673999.996229961514 15673999.996229961514 15673999.996229961514 60465.444268738 2024-06-04T10:39:44.818984+00:00 20134800.000873796642 20134800.000034239143 34800.011603825602 8699985917.007410049438 5799996341.997314453125 20099999.988451600075 15673999.953127766028 15674000.001631788909 15674000.001631788909 15674000.001631788909 15674000.001631788909 15674000.001631788909 60465.444280311 2024-06-04T10:39:45.818914+00:00 20134799.999957736582 20134799.999957043678 34800.011463871728 8699985391.626222610474 5799996073.475295066833 20099999.988451600075 15674000.049004802480 15674000.004310036078 15674000.004310036078 15674000.004310036078 15674000.004310036078 15674000.004310036078 60465.444291880 2024-06-04T10:39:46.818457+00:00 20134799.999734710902 20134800.000001687557 34800.011490634242 8699985473.425180435181 5799996115.489886283875 20099999.988451600075 15673999.974903242663 15673999.998693816364 15673999.998693816364 15673999.998693816364 15673999.998693816364 15673999.998693816364 60465.444303459 2024-06-04T10:39:47.818868+00:00 20134800.000315468758 20134800.000053256750 34800.011467348384 8699985555.944900512695 5799996155.779511451721 20099999.988451600075 15674000.010340163484 15673999.996847515926 15673999.996847515926 15673999.996847515926 15673999.996847515926 15673999.996847515926 60465.444315029 2024-06-04T10:39:48.818523+00:00 20134800.000342186540 20134799.999924525619 34800.011485202966 8699985501.697837829590 5799996129.399902343750 20099999.988451600075 15673999.973577657714 15673999.997766379267 15673999.997766379267 15673999.997766379267 15673999.997766379267 15673999.997766379267 60465.444326599 2024-06-04T10:39:49.818141+00:00 20134799.999427899718 20134800.000059995800 34800.011649843917 8699985278.816961288452 5799996024.819523811340 20099999.988451600075 15674000.044016715139 15674000.003037234768 15674000.003037234768 15674000.003037234768 15674000.003037234768 15674000.003037234768 60465.444338186 2024-06-04T10:39:50.819283+00:00 20134799.999974530190 20134800.000028390437 34800.011670158623 8699985555.839237213135 5799996164.177099227905 20099999.988451600075 15673999.990744877607 15674000.004003355280 15674000.004003355280 15674000.004003355280 15674000.004003355280 15674000.004003355280 60465.444349809 2024-06-04T10:39:51.823518+00:00 20134799.999794188887 20134799.999918561429 34800.011517826963 8699985556.173538208008 5799996157.997099876404 20099999.988451600075 15674000.009109972045 15673999.996355021372 15673999.996355021372 15673999.996355021372 15673999.996355021372 15673999.996355021372 60465.444361492 2024-06-04T10:39:52.832886+00:00 20134800.000876471400 20134800.000051971525 34800.011635630202 8699985790.817167282104 5799996280.227382659912 20099999.988451600075 15673999.985139045864 15673999.995749481022 15673999.995749481022 15673999.995749481022 15673999.995749481022 15673999.995749481022 60465.444373047 2024-06-04T10:39:53.831288+00:00 20134799.999238219112 20134800.000053647906 34800.011474509789 8699985308.162065505981 5799996032.186458587646 20099999.988451600075 15673999.982755003497 15674000.003269879147 15674000.003269879147 15674000.003269879147 15674000.003269879147 15674000.003269879147 60465.444384578 2024-06-04T10:39:54.827559+00:00 20134800.000668305904 20134799.999969832599 34800.011744215357 8699985622.307668685913 5799996200.497017860413 20099999.988451600075 15674000.010322250426 15674000.002018738538 15674000.002018738538 15674000.002018738538 15674000.002018738538 15674000.002018738538 60465.444396199 2024-06-04T10:39:55.831610+00:00 20134800.000011924654 20134800.000037651509 34800.011467134864 8699985401.976324081421 5799996078.786309242249 20099999.988451600075 15673999.997863234952 15673999.998576087877 15673999.998576087877 15673999.998576087877 15673999.998576087877 15673999.998576087877 60465.444407709 2024-06-04T10:39:56.826065+00:00 20134799.999912198633 20134799.999992400408 34800.011453763727 8699985411.417188644409 5799996082.949599266052 20099999.988451600075 15674000.015299638733 15674000.000177945942 15674000.000177945942 15674000.000177945942 15674000.000177945942 15674000.000177945942 60465.444419343 2024-06-04T10:39:57.831287+00:00 20134800.000312224030 20134800.000059917569 34800.011544813460 8699985565.794790267944 5799996163.932129859924 20099999.988451600075 15674000.001926200464 15674000.000512961298 15674000.000512961298 15674000.000512961298 15674000.000512961298 15674000.000512961298 60465.444430806 2024-06-04T10:39:58.821670+00:00 20134799.999514721334 20134799.999906305224 34800.011406915422 8699985289.561822891235 5799996020.069870948792 20099999.988451600075 15673999.991759397089 15673999.998921608552 15673999.998921608552 15673999.998921608552 15673999.998921608552 15673999.998921608552 60465.444442340 2024-06-04T10:39:59.818180+00:00 20134800.000421434641 20134799.999929569662 34800.011509065480 8699985387.684307098389 5799996073.387373924255 20099999.988451600075 15674000.010221621022 15674000.001354558393 15674000.001354558393 15674000.001354558393 15674000.001354558393 15674000.001354558393 60465.444454071 2024-06-04T10:40:00.831693+00:00 20134800.000060755759 20134799.999972790480 34800.011513624821 8699985227.150087356567 5799995993.310247421265 20099999.988451600075 15673999.984802234918 15673999.998554628342 15673999.998554628342 15673999.998554628342 15673999.998554628342 15673999.998554628342 60465.444465582 2024-06-04T10:40:01.826286+00:00 20134799.998811747879 20134800.000032536685 34800.011708010235 8699985267.244688034058 5799996021.456912994385 20099999.988451600075 15674000.026173606515 15674000.000973043963 15674000.000973043963 15674000.000973043963 15674000.000973043963 15674000.000973043963 60465.444477260 2024-06-04T10:40:02.835242+00:00 20134800.000530943274 20134799.999979525805 34800.011539038183 8699985730.259241104126 5799996245.923678398132 20099999.988451600075 15673999.983637994155 15673999.999506628141 15673999.999506628141 15673999.999506628141 15673999.999506628141 15673999.999506628141 60465.444488795 2024-06-04T10:40:03.831941+00:00 20134800.000317230821 20134800.000053707510 34800.011559741106 8699985548.635858535767 5799996155.974609375000 20099999.988451600075 15673999.986586738378 15673999.999579984695 15673999.999579984695 15673999.999579984695 15673999.999579984695 15673999.999579984695 60465.444500316 2024-06-04T10:40:04.827309+00:00 20134799.999590348452 20134800.000028308481 34800.011553540375 8699985421.591796875000 5799996092.194203376770 20099999.988451600075 15674000.019035601988 15673999.999542316422 15673999.999542316422 15673999.999542316422 15673999.999542316422 15673999.999542316422 60465.444511867 2024-06-04T10:40:05.825334+00:00 20134800.000504836440 20134800.000086836517 34800.011648815562 8699985576.792928695679 5799996173.764587402344 20099999.988451600075 15673999.975823879242 15674000.001834630966 15674000.001834630966 15674000.001834630966 15674000.001834630966 15674000.001834630966 60465.444523391 2024-06-04T10:40:06.821029+00:00 20134800.000392477959 20134799.999980393797 34800.011524592890 8699985459.959325790405 5799996110.171839714050 20099999.988451600075 15674000.025747021660 15674000.003334486857 15674000.003334486857 15674000.003334486857 15674000.003334486857 15674000.003334486857 60465.444535054 2024-06-04T10:40:07.828684+00:00 20134799.998905241489 20134800.000015627593 34800.011373723290 8699985199.039693832397 5799995973.425776481628 20099999.988451600075 15673999.965469993651 15673999.995908610523 15673999.995908610523 15673999.995908610523 15673999.995908610523 15673999.995908610523 60465.444546513 2024-06-04T10:40:08.818714+00:00 20134800.000985868275 20134799.999973088503 34800.011586974295 8699985757.268823623657 5799996261.425827026367 20099999.988451600075 15674000.043780921027 15673999.997779561207 15673999.997779561207 15673999.997779561207 15673999.997779561207 15673999.997779561207 60465.444558115 2024-06-04T10:40:09.821135+00:00 20134800.000046759844 20134799.999972499907 34800.011342160731 8699985230.851613998413 5799995988.016625404358 20099999.988451600075 15673999.998492823914 15673999.998659720644 15673999.998659720644 15673999.998659720644 15673999.998659720644 15673999.998659720644 60465.444569664 2024-06-04T10:40:10.818968+00:00 20134799.999485388398 20134799.999904662371 34800.011476585860 8699985206.420454025269 5799995981.402112960815 20099999.988451600075 15673999.986205236986 15674000.000859698281 15674000.000859698281 15674000.000859698281 15674000.000859698281 15674000.000859698281 60465.444581236 2024-06-04T10:40:11.818779+00:00 20134800.000026874244 20134800.000075500458 34800.011584426313 8699985415.185125350952 5799996090.277793884277 20099999.988451600075 15673999.982236590236 15673999.999446339905 15673999.999446339905 15673999.999446339905 15673999.999446339905 15673999.999446339905 60465.444592812 2024-06-04T10:40:12.818982+00:00 20134799.999574754387 20134799.999961640686 34800.011462470131 8699985410.744276046753 5799996082.975842475891 20099999.988451600075 15674000.029846798629 15673999.999663488939 15673999.999663488939 15673999.999663488939 15673999.999663488939 15673999.999663488939 60465.444604383 2024-06-04T10:40:13.818656+00:00 20134800.000417858362 20134800.000012915581 34800.011577360718 8699985535.892345428467 5799996150.337005615234 20099999.988451600075 15673999.972729803994 15673999.999867135659 15673999.999867135659 15673999.999867135659 15673999.999867135659 15673999.999867135659 60465.444615965 2024-06-04T10:40:14.819373+00:00 20134799.999246299267 20134800.000067792833 34800.011555015764 8699985413.072074890137 5799996087.995812416077 20099999.988451600075 15674000.002355601639 15673999.999614927918 15673999.999614927918 15673999.999614927918 15673999.999614927918 15673999.999614927918 60465.444627624 2024-06-04T10:40:15.826736+00:00 20134800.000732999295 20134800.000021357089 34800.011577827623 8699985771.061336517334 5799996267.940958976746 20099999.988451600075 15674000.017451260239 15674000.001674022526 15674000.001674022526 15674000.001674022526 15674000.001674022526 15674000.001674022526 60465.444639405 2024-06-04T10:40:16.844623+00:00 20134800.000055748969 20134799.999977361411 34800.011589548194 8699985535.556497573853 5799996150.676909446716 20099999.988451600075 15674000.009287292138 15674000.005897093564 15674000.005897093564 15674000.005897093564 15674000.005897093564 15674000.005897093564 60465.444650715 2024-06-04T10:40:17.821744+00:00 20134800.000581711531 20134799.999935727566 34800.011539714280 8699985333.686296463013 5799996047.665403366089 20099999.988451600075 15673999.986276112497 15674000.002776648849 15674000.002776648849 15674000.002776648849 15674000.002776648849 15674000.002776648849 60465.444662249 2024-06-04T10:40:18.818308+00:00 20134799.998857624829 20134799.999985825270 34800.011519532971 8699985100.515716552734 5799995930.239234924316 20099999.988451600075 15674000.016473449767 15673999.997607624158 15673999.997607624158 15673999.997607624158 15673999.997607624158 15673999.997607624158 60465.444673969 2024-06-04T10:40:19.830917+00:00 20134800.000938478857 20134800.000002205372 34800.011576441408 8699985622.832847595215 5799996193.769021034241 20099999.988451600075 15673999.965634828433 15673999.993977434933 15673999.993977434933 15673999.993977434933 15673999.993977434933 15673999.993977434933 60465.444685398 2024-06-04T10:40:20.818412+00:00 20134799.999350298196 20134799.999977473170 34800.011537929524 8699985150.603868484497 5799995956.049856185913 20099999.988451600075 15674000.014138961211 15673999.997428819537 15673999.997428819537 15673999.997428819537 15673999.997428819537 15673999.997428819537 60465.444696978 2024-06-04T10:40:21.818924+00:00 20134800.000232160091 20134800.000001356006 34800.011667871964 8699985524.206584930420 5799996148.265505790710 20099999.988451600075 15673999.996474048123 15674000.000290436670 15674000.000290436670 15674000.000290436670 15674000.000290436670 15674000.000290436670 60465.444708548 2024-06-04T10:40:22.818533+00:00 20134799.999612051994 20134799.999999545515 34800.011625546082 8699985406.154975891113 5799996087.476111412048 20099999.988451600075 15674000.018566897139 15674000.000159982592 15674000.000159982592 15674000.000159982592 15674000.000159982592 15674000.000159982592 60465.444720140 2024-06-04T10:40:23.820103+00:00 20134800.000081285834 20134799.999983686954 34800.011677037473 8699985586.317224502563 5799996179.702720642090 20099999.988451600075 15673999.993597701192 15674000.001643285155 15674000.001643285155 15674000.001643285155 15674000.001643285155 15674000.001643285155 60465.444731721 2024-06-04T10:40:24.820697+00:00 20134800.000612828881 20134800.000005867332 34800.011562023086 8699985673.675416946411 5799996218.589539527893 20099999.988451600075 15673999.988948313519 15673999.998324157670 15673999.998324157670 15673999.998324157670 15673999.998324157670 15673999.998324157670 60465.444743268 2024-06-04T10:40:25.818341+00:00 20134799.999280940741 20134800.000021304935 34800.011431147854 8699985366.568809509277 5799996059.583109855652 20099999.988451600075 15674000.000474374741 15673999.999858723953 15673999.999858723953 15673999.999858723953 15673999.999858723953 15673999.999858723953 60465.444754848 2024-06-04T10:40:26.818861+00:00 20134800.000308353454 20134800.000003088266 34800.011689184452 8699985636.424013137817 5799996205.262252807617 20099999.988451600075 15674000.020601194352 15673999.997587101534 15673999.997587101534 15673999.997587101534 15673999.997587101534 15673999.997587101534 60465.444766423 2024-06-04T10:40:27.818924+00:00 20134800.000409893692 20134800.000152654946 34800.011685313752 8699985591.965093612671 5799996182.871505737305 20099999.988451600075 15673999.976173659787 15673999.999029640108 15673999.999029640108 15673999.999029640108 15673999.999029640108 15673999.999029640108 60465.444777991 2024-06-04T10:40:28.818424+00:00 20134799.999826066196 20134800.000053614378 34800.011638409538 8699985343.548788070679 5799996056.709001541138 20099999.988451600075 15673999.998326467350 15673999.998006571084 15673999.998006571084 15673999.998006571084 15673999.998006571084 15673999.998006571084 60465.444789566 2024-06-04T10:40:29.818516+00:00 20134799.999640509486 20134799.999947566539 34800.011493032893 8699985481.519660949707 5799996119.637070655823 20099999.988451600075 15673999.967564586550 15674000.003305315971 15674000.003305315971 15674000.003305315971 15674000.003305315971 15674000.003305315971 60465.444801202 2024-06-04T10:40:30.823814+00:00 20134799.999930568039 20134800.000027686357 34800.011556830032 8699985581.800182342529 5799996172.435549736023 20099999.988451600075 15674000.035522235557 15674000.010228872299 15674000.010228872299 15674000.010228872299 15674000.010228872299 15674000.010228872299 60465.444812789 2024-06-04T10:40:31.824921+00:00 20134800.000605016947 20134799.999962385744 34800.011444841315 8699985678.797840118408 5799996216.268186569214 20099999.988451600075 15673999.992685645819 15673999.999172197655 15673999.999172197655 15673999.999172197655 15673999.999172197655 15673999.999172197655 60465.444824285 2024-06-04T10:40:32.818222+00:00 20134800.000004027039 20134800.000026542693 34800.011617414028 8699985419.617286682129 5799996093.868459701538 20099999.988451600075 15674000.001782806590 15673999.991166237742 15673999.991166237742 15673999.991166237742 15673999.991166237742 15673999.991166237742 60465.444835880 2024-06-04T10:40:33.820044+00:00 20134799.999368216842 20134799.999986916780 34800.011526959592 8699985402.786071777344 5799996081.683901786804 20099999.988451600075 15673999.996288983151 15674000.001460568979 15674000.001460568979 15674000.001460568979 15674000.001460568979 15674000.001460568979 60465.444847438 2024-06-04T10:40:34.818664+00:00 20134799.999751314521 20134800.000007461756 34800.011451188671 8699985616.769716262817 5799996185.518587112427 20099999.988451600075 15674000.025181408972 15674000.008066531271 15674000.008066531271 15674000.008066531271 15674000.008066531271 15674000.008066531271 60465.444859009 2024-06-04T10:40:35.818393+00:00 20134800.000242173672 20134799.999915245920 34800.011456532593 8699985805.207742691040 5799996279.960266113281 20099999.988451600075 15673999.966698365286 15673999.994023300707 15673999.994023300707 15673999.994023300707 15673999.994023300707 15673999.994023300707 60465.444870609 2024-06-04T10:40:36.820643+00:00 20134799.999948855489 20134799.999962665141 34800.011448428639 8699985554.007736206055 5799996154.022587776184 20099999.988451600075 15674000.000798122957 15673999.993123695254 15673999.993123695254 15673999.993123695254 15673999.993123695254 15673999.993123695254 60465.444882191 2024-06-04T10:40:37.821293+00:00 20134800.000823501498 20134800.000009924173 34800.011523099027 8699985670.108940124512 5799996215.184452056885 20099999.988451600075 15674000.001764906570 15674000.003123935312 15674000.003123935312 15674000.003123935312 15674000.003123935312 15674000.003123935312 60465.444893803 2024-06-04T10:40:38.824517+00:00 20134799.999663740396 20134800.000078584999 34800.011609689391 8699985202.331787109375 5799995984.903817176819 20099999.988451600075 15673999.998048091307 15674000.000506171957 15674000.000506171957 15674000.000506171957 15674000.000506171957 15674000.000506171957 60465.444905307 2024-06-04T10:40:39.818526+00:00 20134799.999887157232 20134799.999983351678 34800.011565284316 8699985469.980695724487 5799996116.878064155579 20099999.988451600075 15674000.012117572129 15674000.001189295202 15674000.001189295202 15674000.001189295202 15674000.001189295202 15674000.001189295202 60465.444916951 2024-06-04T10:40:40.824593+00:00 20134800.000080905855 20134800.000021450222 34800.011714180779 8699985526.084388732910 5799996151.133939743042 20099999.988451600075 15674000.002764606848 15674000.000690266490 15674000.000690266490 15674000.000690266490 15674000.000690266490 15674000.000690266490 60465.444928493 2024-06-04T10:40:41.821814+00:00 20134799.999460194260 20134799.999960105866 34800.011471177146 8699985447.202064514160 5799996101.567620277405 20099999.988451600075 15673999.971030836925 15674000.002662166953 15674000.002662166953 15674000.002662166953 15674000.002662166953 15674000.002662166953 60465.444940028 2024-06-04T10:40:42.818432+00:00 20134800.000184267759 20134799.999959237874 34800.011673482331 8699985757.247140884399 5799996265.019546508789 20099999.988451600075 15674000.032170511782 15674000.002410162240 15674000.002410162240 15674000.002410162240 15674000.002410162240 15674000.002410162240 60465.444951607 2024-06-04T10:40:43.818892+00:00 20134800.000291205943 20134800.000019554049 34800.011678173410 8699985497.681903839111 5799996135.432395935059 20099999.988451600075 15674000.001992721111 15674000.001352874562 15674000.001352874562 15674000.001352874562 15674000.001352874562 15674000.001352874562 60465.444963178 2024-06-04T10:40:44.818605+00:00 20134799.999637931585 20134799.999934080988 34800.011485892974 8699985504.333511352539 5799996130.746511459351 20099999.988451600075 15674000.011719025671 15674000.002270519733 15674000.002270519733 15674000.002270519733 15674000.002270519733 15674000.002270519733 60465.444974753 2024-06-04T10:40:45.818619+00:00 20134799.999932538718 20134799.999986387789 34800.011453755913 8699985660.614299774170 5799996207.547840118408 20099999.988451600075 15673999.941199565306 15673999.997019365430 15673999.997019365430 15673999.997019365430 15673999.997019365430 15673999.997019365430 60465.444986332 2024-06-04T10:40:46.819120+00:00 20134800.000246655196 20134799.999986477196 34800.011462797920 8699985665.155963897705 5799996210.195431709290 20099999.988451600075 15674000.035209111869 15673999.994275549427 15673999.994275549427 15673999.994275549427 15673999.994275549427 15673999.994275549427 60465.444997904 2024-06-04T10:40:47.818882+00:00 20134800.000608272851 20134800.000089336187 34800.011692636574 8699985502.864721298218 5799996138.626433372498 20099999.988451600075 15673999.999551121145 15674000.002892790362 15674000.002892790362 15674000.002892790362 15674000.002892790362 15674000.002892790362 60465.445009483 2024-06-04T10:40:48.819363+00:00 20134799.999373376369 20134799.999996203929 34800.011601798520 8699985267.218240737915 5799996017.018269538879 20099999.988451600075 15674000.013654910028 15674000.003066375852 15674000.003066375852 15674000.003066375852 15674000.003066375852 15674000.003066375852 60465.445021166 2024-06-04T10:40:49.828718+00:00 20134799.999627079815 20134799.999925412238 34800.011413870307 8699985518.420454025269 5799996134.789021492004 20099999.988451600075 15673999.982944559306 15674000.002040958032 15674000.002040958032 15674000.002040958032 15674000.002040958032 15674000.002040958032 60465.445032786 2024-06-04T10:40:50.832682+00:00 20134800.000184118748 20134799.999997392297 34800.011523628564 8699985677.473512649536 5799996218.888836860657 20099999.988451600075 15674000.017625870183 15673999.994970100001 15673999.994970100001 15673999.994970100001 15673999.994970100001 15673999.994970100001 60465.445044310 2024-06-04T10:40:51.828387+00:00 20134799.999715723097 20134800.000000566244 34800.011480078894 8699985614.606365203857 5799996185.640694618225 20099999.988451600075 15673999.984013255686 15673999.999525031075 15673999.999525031075 15673999.999525031075 15673999.999525031075 15673999.999525031075 60465.445055890 2024-06-04T10:40:52.828922+00:00 20134800.000299014151 20134800.000015255064 34800.011605627551 8699985799.840427398682 5799996283.488942146301 20099999.988451600075 15674000.004665983841 15674000.001226453111 15674000.001226453111 15674000.001226453111 15674000.001226453111 15674000.001226453111 60465.445067516 2024-06-04T10:40:53.833359+00:00 20134800.000440403819 20134800.000035293400 34800.011519531108 8699985703.161417007446 5799996231.562061309814 20099999.988451600075 15674000.021360388026 15674000.000920893624 15674000.000920893624 15674000.000920893624 15674000.000920893624 15674000.000920893624 60465.445079059 2024-06-04T10:40:54.830682+00:00 20134799.999634366482 20134799.999979227781 34800.011750643214 8699985381.353654861450 5799996080.287886619568 20099999.988451600075 15673999.981532173231 15674000.000429898500 15674000.000429898500 15674000.000429898500 15674000.000429898500 15674000.000429898500 60465.445090620 2024-06-04T10:40:55.829592+00:00 20134800.000322420150 20134800.000081695616 34800.011499588065 8699985710.820308685303 5799996234.560548782349 20099999.988451600075 15673999.982453618199 15673999.999764023349 15673999.999764023349 15673999.999764023349 15673999.999764023349 15673999.999764023349 60465.445102213 2024-06-04T10:40:56.831214+00:00 20134799.999648805708 20134800.000015277416 34800.011524302492 8699985531.515909194946 5799996145.938100814819 20099999.988451600075 15673999.997986020520 15673999.995666127652 15673999.995666127652 15673999.995666127652 15673999.995666127652 15673999.995666127652 60465.445113786 2024-06-04T10:40:57.831149+00:00 20134799.999666262418 20134800.000021155924 34800.011563842250 8699985597.266586303711 5799996180.460952758789 20099999.988451600075 15674000.004886714742 15673999.998484509066 15673999.998484509066 15673999.998484509066 15673999.998484509066 15673999.998484509066 60465.445125345 2024-06-04T10:40:58.829819+00:00 20134800.000434048474 20134799.999970711768 34800.011487742333 8699985633.016298294067 5799996195.164960861206 20099999.988451600075 15674000.026360681280 15674000.002293612808 15674000.002293612808 15674000.002293612808 15674000.002293612808 15674000.002293612808 60465.445136788 2024-06-04T10:40:59.818514+00:00 20134800.000763028860 20134800.000006191432 34800.011589061258 8699985587.452537536621 5799996176.604701042175 20099999.988451600075 15674000.001992702484 15674000.006462350488 15674000.006462350488 15674000.006462350488 15674000.006462350488 15674000.006462350488 60465.445148522 2024-06-04T10:41:00.832316+00:00 20134799.999464996159 20134799.999978136271 34800.011515079066 8699985104.996217727661 5799995932.293954849243 20099999.988451600075 15673999.953775379807 15673999.998334463686 15673999.998334463686 15673999.998334463686 15673999.998334463686 15673999.998334463686 60465.445159949 2024-06-04T10:41:01.819599+00:00 20134799.999868821353 20134799.999970581383 34800.011584478598 8699985456.399293899536 5799996110.887136459351 20099999.988451600075 15674000.000647233799 15673999.994004121050 15673999.994004121050 15673999.994004121050 15673999.994004121050 15673999.994004121050 60465.445171542 2024-06-04T10:41:02.821286+00:00 20134799.999559622258 20134800.000015866011 34800.011575278397 8699985569.115259170532 5799996166.861769676208 20099999.988451600075 15674000.027556976303 15673999.999923702329 15673999.999923702329 15673999.999923702329 15673999.999923702329 15673999.999923702329 60465.445183160 2024-06-04T10:41:03.824981+00:00 20134800.000697106123 20134799.999997451901 34800.011583235770 8699985699.308341979980 5799996232.289865493774 20099999.988451600075 15674000.022265199572 15674000.000245517120 15674000.000245517120 15674000.000245517120 15674000.000245517120 15674000.000245517120 60465.445194658 2024-06-04T10:41:04.818493+00:00 20134799.999562609941 20134800.000040944666 34800.011633070717 8699985371.294057846069 5799996070.359180450439 20099999.988451600075 15673999.997373644263 15674000.003261853009 15674000.003261853009 15674000.003261853009 15674000.003261853009 15674000.003261853009 60465.445206237 2024-06-04T10:41:05.818921+00:00 20134800.000686213374 20134799.999989766628 34800.011502589827 8699985611.112380981445 5799996184.831630706787 20099999.988451600075 15674000.002146543935 15673999.999742887914 15673999.999742887914 15673999.999742887914 15673999.999742887914 15673999.999742887914 60465.445217807 2024-06-04T10:41:06.818513+00:00 20134799.999754458666 20134800.000044722110 34800.011637155076 8699985224.037143707275 5799995996.900906562805 20099999.988451600075 15673999.994960872456 15673999.998712662607 15673999.998712662607 15673999.998712662607 15673999.998712662607 15673999.998712662607 60465.445229383 2024-06-04T10:41:07.818715+00:00 20134800.000185184181 20134799.999974880368 34800.011489920216 8699985421.577890396118 5799996089.536473274231 20099999.988451600075 15673999.999602960423 15674000.001390881836 15674000.001390881836 15674000.001390881836 15674000.001390881836 15674000.001390881836 60465.445240980 2024-06-04T10:41:08.820704+00:00 20134799.999576799572 20134800.000035282224 34800.011694492496 8699985444.755876541138 5799996109.649347305298 20099999.988451600075 15673999.986407967284 15673999.999356040731 15673999.999356040731 15673999.999356040731 15673999.999356040731 15673999.999356040731 60465.445252526 2024-06-04T10:41:09.818268+00:00 20134800.000005833805 20134799.999968226999 34800.011572744494 8699985614.598688125610 5799996189.497920036316 20099999.988451600075 15673999.988870007917 15673999.998793456703 15673999.998793456703 15673999.998793456703 15673999.998793456703 15673999.998793456703 60465.445264126 2024-06-04T10:41:10.820459+00:00 20134799.999952558428 20134799.999983325601 34800.011604979343 8699985415.798551559448 5799996091.440967559814 20099999.988451600075 15674000.035506030545 15674000.000733634457 15674000.000733634457 15674000.000733634457 15674000.000733634457 15674000.000733634457 60465.445275681 2024-06-04T10:41:11.818846+00:00 20134800.000476282090 20134800.000020496547 34800.011613966992 8699985641.025478363037 5799996204.428914070129 20099999.988451600075 15673999.976666724309 15674000.002053802833 15674000.002053802833 15674000.002053802833 15674000.002053802833 15674000.002053802833 60465.445287252 2024-06-04T10:41:12.818549+00:00 20134799.999699555337 20134800.000026836991 34800.011474879087 8699985368.142602920532 5799996062.192131996155 20099999.988451600075 15673999.993098942563 15673999.999402521178 15673999.999402521178 15673999.999402521178 15673999.999402521178 15673999.999402521178 60465.445298829 2024-06-04T10:41:13.818782+00:00 20134799.999745409936 20134800.000009939075 34800.011500645065 8699985542.989400863647 5799996150.689121246338 20099999.988451600075 15673999.989503609017 15673999.998410338536 15673999.998410338536 15673999.998410338536 15673999.998410338536 15673999.998410338536 60465.445310398 2024-06-04T10:41:14.818358+00:00 20134799.999520339072 20134800.000044997782 34800.011617098397 8699985732.765272140503 5799996250.429280281067 20099999.988451600075 15674000.006890311837 15673999.999971156940 15673999.999971156940 15673999.999971156940 15673999.999971156940 15673999.999971156940 60465.445321982 2024-06-04T10:41:15.819203+00:00 20134800.000803407282 20134800.000051021576 34800.011538762497 8699985895.161035537720 5799996328.363158226013 20099999.988451600075 15673999.999341359362 15674000.000248357654 15674000.000248357654 15674000.000248357654 15674000.000248357654 15674000.000248357654 60465.445333707 2024-06-04T10:41:16.832316+00:00 20134800.000479776412 20134800.000008691102 34800.011604238163 8699985547.558187484741 5799996157.289890289307 20099999.988451600075 15674000.002968188375 15674000.001310288906 15674000.001310288906 15674000.001310288906 15674000.001310288906 15674000.001310288906 60465.445345290 2024-06-04T10:41:17.833068+00:00 20134799.999482996762 20134800.000015161932 34800.011565222747 8699985304.655542373657 5799996034.212915420532 20099999.988451600075 15674000.029904635623 15673999.999651959166 15673999.999651959166 15673999.999651959166 15673999.999651959166 15673999.999651959166 60465.445356848 2024-06-04T10:41:18.831682+00:00 20134800.000346899033 20134799.999995481223 34800.011438358808 8699985472.087810516357 5799996112.643051147461 20099999.988451600075 15673999.987439600751 15673999.999594178051 15673999.999594178051 15673999.999594178051 15673999.999594178051 15673999.999594178051 60465.445368390 2024-06-04T10:41:19.828899+00:00 20134799.999339614064 20134799.999913085252 34800.011541843145 8699985272.708694458008 5799996017.265339851379 20099999.988451600075 15673999.952133594081 15674000.000844022259 15674000.000844022259 15674000.000844022259 15674000.000844022259 15674000.000844022259 60465.445380014 2024-06-04T10:41:20.833265+00:00 20134799.999695383012 20134800.000003416091 34800.011533687102 8699985661.284801483154 5799996211.213563919067 20099999.988451600075 15674000.039191793650 15673999.997738093138 15673999.997738093138 15673999.997738093138 15673999.997738093138 15673999.997738093138 60465.445391563 2024-06-04T10:41:21.831034+00:00 20134800.000255942345 20134800.000014979392 34800.011446103301 8699985646.857589721680 5799996200.350623130798 20099999.988451600075 15673999.998422164470 15673999.999369559810 15673999.999369559810 15673999.999369559810 15673999.999369559810 15673999.999369559810 60465.445403148 2024-06-04T10:41:22.832046+00:00 20134800.000087358057 20134799.999934311956 34800.011533488883 8699985695.460975646973 5799996228.293379783630 20099999.988451600075 15674000.013440236449 15674000.001632159576 15674000.001632159576 15674000.001632159576 15674000.001632159576 15674000.001632159576 60465.445414707 2024-06-04T10:41:23.830677+00:00 20134799.999744482338 20134799.999974772334 34800.011626497886 8699985595.567895889282 5799996182.222231864929 20099999.988451600075 15674000.014450572431 15673999.999791005626 15673999.999791005626 15673999.999791005626 15673999.999791005626 15673999.999791005626 60465.445426280 2024-06-04T10:41:24.830580+00:00 20134800.000593785197 20134799.999972548336 34800.011559713210 8699985607.279710769653 5799996185.295410156250 20099999.988451600075 15673999.958382153884 15673999.997429743409 15673999.997429743409 15673999.997429743409 15673999.997429743409 15673999.997429743409 60465.445437802 2024-06-04T10:41:25.826056+00:00 20134799.999088060111 20134799.999955989420 34800.011507884519 8699985468.207063674927 5799996113.599565505981 20099999.988451600075 15674000.012376626953 15674000.002181136981 15674000.002181136981 15674000.002181136981 15674000.002181136981 15674000.002181136981 60465.445449452 2024-06-04T10:41:26.832628+00:00 20134800.000766888261 20134800.000047173351 34800.011565694884 8699985885.436391830444 5799996324.622981071472 20099999.988451600075 15674000.001523982733 15674000.003158986568 15674000.003158986568 15674000.003158986568 15674000.003158986568 15674000.003158986568 60465.445461000 2024-06-04T10:41:27.830437+00:00 20134799.999849591404 20134799.999942149967 34800.011450044163 8699985531.352529525757 5799996142.762226104736 20099999.988451600075 15674000.006969004869 15673999.999754467979 15673999.999754467979 15673999.999754467979 15673999.999754467979 15673999.999754467979 60465.445472567 2024-06-04T10:41:28.829825+00:00 20134800.000090245157 20134800.000052087009 34800.011749168720 8699985556.064750671387 5799996167.581886291504 20099999.988451600075 15674000.008926395327 15673999.997106669471 15673999.997106669471 15673999.997106669471 15673999.997106669471 15673999.997106669471 60465.445484161 2024-06-04T10:41:29.831549+00:00 20134800.000123783946 20134800.000090397894 34800.011670241671 8699985462.057308197021 5799996117.289525985718 20099999.988451600075 15673999.986433820799 15674000.001789087430 15674000.001789087430 15674000.001789087430 15674000.001789087430 15674000.001789087430 60465.445495684 2024-06-04T10:41:30.827120+00:00 20134799.999909926206 20134800.000079743564 34800.011482949674 8699985420.911199569702 5799996088.912635803223 20099999.988451600075 15673999.997358854860 15673999.998717973009 15673999.998717973009 15673999.998717973009 15673999.998717973009 15673999.998717973009 60465.445507157 2024-06-04T10:41:31.818357+00:00 20134799.999708548188 20134799.999972395599 34800.011499416592 8699985556.648511886597 5799996157.467396736145 20099999.988451600075 15674000.021989658475 15674000.001857809722 15674000.001857809722 15674000.001857809722 15674000.001857809722 15674000.001857809722 60465.445518883 2024-06-04T10:41:32.831515+00:00 20134800.000975623727 20134800.000011105090 34800.011561397121 8699985709.672351837158 5799996236.561861991882 20099999.988451600075 15673999.944407666102 15674000.001229181886 15674000.001229181886 15674000.001229181886 15674000.001229181886 15674000.001229181886 60465.445530313 2024-06-04T10:41:33.819032+00:00 20134799.999325186014 20134800.000039875507 34800.011454907923 8699985195.410491943359 5799995974.993879318237 20099999.988451600075 15674000.036297157407 15674000.000122090802 15674000.000122090802 15674000.000122090802 15674000.000122090802 15674000.000122090802 60465.445541885 2024-06-04T10:41:34.818874+00:00 20134799.999733403325 20134799.999922581017 34800.011512827143 8699985601.645364761353 5799996180.524617195129 20099999.988451600075 15673999.987323638052 15674000.000404514372 15674000.000404514372 15674000.000404514372 15674000.000404514372 15674000.000404514372 60465.445553601 2024-06-04T10:41:35.831106+00:00 20134800.000689554960 20134800.000074800104 34800.011591866300 8699985591.400329589844 5799996178.695403099060 20099999.988451600075 15674000.021677823737 15673999.997363166884 15673999.997363166884 15673999.997363166884 15673999.997363166884 15673999.997363166884 60465.445565188 2024-06-04T10:41:36.832219+00:00 20134799.999541435391 20134799.999949593097 34800.011483179791 8699985251.016811370850 5799996003.975026130676 20099999.988451600075 15674000.009517960250 15674000.000049838796 15674000.000049838796 15674000.000049838796 15674000.000049838796 15674000.000049838796 60465.445576762 2024-06-04T10:41:37.832213+00:00 20134800.000077418983 20134800.000026475638 34800.011596222204 8699985571.780239105225 5799996169.066855430603 20099999.988451600075 15673999.988039368764 15674000.001406710595 15674000.001406710595 15674000.001406710595 15674000.001406710595 15674000.001406710595 60465.445588317 2024-06-04T10:41:38.830613+00:00 20134800.000971976668 20134799.999971389771 34800.011610238173 8699985502.774909973145 5799996135.148175239563 20099999.988451600075 15673999.984236091375 15673999.996281495318 15673999.996281495318 15673999.996281495318 15673999.996281495318 15673999.996281495318 60465.445599771 2024-06-04T10:41:39.820238+00:00 20134799.999023482203 20134800.000059895217 34800.011526065064 8699985176.239570617676 5799995968.373297691345 20099999.988451600075 15674000.021084884182 15674000.002320421860 15674000.002320421860 15674000.002320421860 15674000.002320421860 15674000.002320421860 60465.445611329 2024-06-04T10:41:40.818813+00:00 20134800.000594045967 20134799.999919783324 34800.011538962135 8699985543.393207550049 5799996152.487490653992 20099999.988451600075 15673999.997359618545 15674000.001135148108 15674000.001135148108 15674000.001135148108 15674000.001135148108 15674000.001135148108 60465.445622897 2024-06-04T10:41:41.818291+00:00 20134799.999629925936 20134800.000018682331 34800.011672386710 8699985325.815769195557 5799996049.258134841919 20099999.988451600075 15674000.000178514048 15673999.997548729181 15673999.997548729181 15673999.997548729181 15673999.997548729181 15673999.997548729181 60465.445634552 2024-06-04T10:41:42.825279+00:00 20134799.999554105103 20134800.000122204423 34800.011593969728 8699985562.790832519531 5799996164.478293418884 20099999.988451600075 15674000.004847550765 15674000.003376659006 15674000.003376659006 15674000.003376659006 15674000.003376659006 15674000.003376659006 60465.445646206 2024-06-04T10:41:43.832197+00:00 20134800.000546466559 20134799.999973420054 34800.011609247842 8699985632.446676254272 5799996199.942829132080 20099999.988451600075 15673999.968845853582 15673999.997460452840 15673999.997460452840 15673999.997460452840 15673999.997460452840 15673999.997460452840 60465.445657805 2024-06-04T10:41:44.834312+00:00 20134799.999647159129 20134800.000024572015 34800.011480482986 8699985433.561838150024 5799996095.135196685791 20099999.988451600075 15674000.001546824351 15673999.999969685450 15673999.999969685450 15673999.999969685450 15673999.999969685450 15673999.999969685450 60465.445669358 2024-06-04T10:41:45.832492+00:00 20134800.000310849398 20134799.999868292361 34800.011434685664 8699985508.670600891113 5799996130.781389236450 20099999.988451600075 15674000.042003706098 15674000.002914484590 15674000.002914484590 15674000.002914484590 15674000.002914484590 15674000.002914484590 60465.445680906 2024-06-04T10:41:46.830249+00:00 20134799.999713674188 20134799.999978832901 34800.011396319103 8699985379.996725082397 5799996064.845839500427 20099999.988451600075 15673999.993416702375 15673999.995696101338 15673999.995696101338 15673999.995696101338 15673999.995696101338 15673999.995696101338 60465.445692494 2024-06-04T10:41:47.831471+00:00 20134799.999783493578 20134799.999973058701 34800.011498779786 8699985661.206680297852 5799996209.720022201538 20099999.988451600075 15673999.968685496598 15673999.998275950551 15673999.998275950551 15673999.998275950551 15673999.998275950551 15673999.998275950551 60465.445704089 2024-06-04T10:41:48.833240+00:00 20134799.999769065529 20134799.999938141555 34800.011558721817 8699985564.058536529541 5799996163.643545150757 20099999.988451600075 15674000.026226200163 15674000.003041090444 15674000.003041090444 15674000.003041090444 15674000.003041090444 15674000.003041090444 60465.445715626 2024-06-04T10:41:49.830053+00:00 20134800.000548325479 20134800.000019118190 34800.011611499634 8699985640.549776077271 5799996204.088232040405 20099999.988451600075 15673999.978725569323 15674000.002170091495 15674000.002170091495 15674000.002170091495 15674000.002170091495 15674000.002170091495 60465.445727175 2024-06-04T10:41:50.827909+00:00 20134800.000450875610 20134800.000057768077 34800.011620001678 8699985453.216703414917 5799996110.775974273682 20099999.988451600075 15674000.014091460034 15674000.001730758697 15674000.001730758697 15674000.001730758697 15674000.001730758697 15674000.001730758697 60465.445738666 2024-06-04T10:41:51.820734+00:00 20134799.999953337014 20134800.000059001148 34800.011579313883 8699985255.116226196289 5799996010.030405044556 20099999.988451600075 15674000.027556255460 15674000.001996684819 15674000.001996684819 15674000.001996684819 15674000.001996684819 15674000.001996684819 60465.445750304 2024-06-04T10:41:52.826206+00:00 20134799.999081801623 20134800.000009763986 34800.011525171096 8699985260.335565567017 5799996010.384117126465 20099999.988451600075 15673999.967854568735 15673999.999836705625 15673999.999836705625 15673999.999836705625 15673999.999836705625 15673999.999836705625 60465.445761945 2024-06-04T10:41:53.832024+00:00 20134800.000769313425 20134799.999991036952 34800.011575130135 8699985731.876611709595 5799996248.236270904541 20099999.988451600075 15674000.014331419021 15673999.999571090564 15673999.999571090564 15673999.999571090564 15673999.999571090564 15673999.999571090564 60465.445773531 2024-06-04T10:41:54.833044+00:00 20134799.999892394990 20134800.000064875931 34800.011526087481 8699985442.416833877563 5799996101.462924957275 20099999.988451600075 15673999.998357435688 15673999.999017355964 15673999.999017355964 15673999.999017355964 15673999.999017355964 15673999.999017355964 60465.445785074 2024-06-04T10:41:55.830383+00:00 20134799.999755106866 20134800.000015061349 34800.011542965789 8699985390.066219329834 5799996075.990891456604 20099999.988451600075 15673999.980979723856 15673999.997595127672 15673999.997595127672 15673999.997595127672 15673999.997595127672 15673999.997595127672 60465.445796662 2024-06-04T10:41:56.831633+00:00 20134800.000022016466 20134799.999983739108 34800.011638855023 8699985534.585807800293 5799996152.246079444885 20099999.988451600075 15673999.999436218292 15673999.999543715268 15673999.999543715268 15673999.999543715268 15673999.999543715268 15673999.999543715268 60465.445808105 2024-06-04T10:41:57.820241+00:00 20134800.000192012638 20134800.000025521964 34800.011399744952 8699985632.113817214966 5799996191.047150611877 20099999.988451600075 15674000.011404154822 15673999.994984209538 15673999.994984209538 15673999.994984209538 15673999.994984209538 15673999.994984209538 60465.445819783 2024-06-04T10:41:58.829266+00:00 20134800.000280119479 20134799.999942820519 34800.011580927487 8699985450.825099945068 5799996107.952085494995 20099999.988451600075 15673999.996347041801 15674000.002490283921 15674000.002490283921 15674000.002490283921 15674000.002490283921 15674000.002490283921 60465.445831401 2024-06-04T10:41:59.833076+00:00 20134799.999407604337 20134799.999998379499 34800.011563622131 8699985328.283182144165 5799996045.960076332092 20099999.988451600075 15674000.017495583743 15674000.001227164641 15674000.001227164641 15674000.001227164641 15674000.001227164641 15674000.001227164641 60465.445842956 2024-06-04T10:42:00.831437+00:00 20134800.000217664987 20134799.999970681965 34800.011512873476 8699985530.478355407715 5799996144.943113327026 20099999.988451600075 15673999.949467392638 15674000.004145611078 15674000.004145611078 15674000.004145611078 15674000.004145611078 15674000.004145611078 60465.445854552 2024-06-04T10:42:01.833251+00:00 20134799.999666996300 20134800.000059101731 34800.011604855092 8699985557.104063034058 5799996162.088538169861 20099999.988451600075 15674000.062904581428 15673999.998704425991 15673999.998704425991 15673999.998704425991 15673999.998704425991 15673999.998704425991 60465.445866127 2024-06-04T10:42:02.833356+00:00 20134800.000338479877 20134799.999932218343 34800.011586242254 8699985655.524490356445 5799996210.523220062256 20099999.988451600075 15673999.971150282770 15673999.994293641299 15673999.994293641299 15673999.994293641299 15673999.994293641299 15673999.994293641299 60465.445877678 2024-06-04T10:42:03.831338+00:00 20134800.000540282577 20134800.000006724149 34800.011676245813 8699985463.882556915283 5799996118.452395439148 20099999.988451600075 15673999.998263897374 15674000.001394174993 15674000.001394174993 15674000.001394174993 15674000.001394174993 15674000.001394174993 60465.445889242 2024-06-04T10:42:04.830479+00:00 20134799.999729756266 20134800.000061463565 34800.011630548048 8699985190.287414550781 5799995979.750744819641 20099999.988451600075 15674000.007275264710 15674000.004797600210 15674000.004797600210 15674000.004797600210 15674000.004797600210 15674000.004797600210 60465.445900848 2024-06-04T10:42:05.833250+00:00 20134799.999741904438 20134799.999962858856 34800.011562184060 8699985428.603462219238 5799996096.060259819031 20099999.988451600075 15673999.976310797036 15674000.000761326402 15674000.000761326402 15674000.000761326402 15674000.000761326402 15674000.000761326402 60465.445912393 2024-06-04T10:42:06.830735+00:00 20134799.999628365040 20134799.999954991043 34800.011307988738 8699985424.725978851318 5799996083.530033111572 20099999.988451600075 15674000.001148398966 15673999.996726002544 15673999.996726002544 15673999.996726002544 15673999.996726002544 15673999.996726002544 60465.445924009 2024-06-04T10:42:07.834362+00:00 20134800.000497173518 20134799.999926324934 34800.011519834406 8699985570.668233871460 5799996165.328095436096 20099999.988451600075 15674000.015430055559 15673999.998009964824 15673999.998009964824 15673999.998009964824 15673999.998009964824 15673999.998009964824 60465.445935547 2024-06-04T10:42:08.831249+00:00 20134799.999796468765 20134800.000016592443 34800.011629367662 8699985283.667587280273 5799996026.391662597656 20099999.988451600075 15674000.001605110243 15674000.001483028755 15674000.001483028755 15674000.001483028755 15674000.001483028755 15674000.001483028755 60465.445947034 2024-06-04T10:42:09.823774+00:00 20134799.998904291540 20134800.000060539693 34800.011593700896 8699985421.395854949951 5799996093.769668579102 20099999.988451600075 15673999.965023795143 15673999.997088199481 15673999.997088199481 15673999.997088199481 15673999.997088199481 15673999.997088199481 60465.445958552 2024-06-04T10:42:10.818897+00:00 20134800.001200679690 20134799.999931257218 34800.011626908345 8699985964.323539733887 5799996366.617165565491 20099999.988451600075 15674000.054336672649 15673999.999262632802 15673999.999262632802 15673999.999262632802 15673999.999262632802 15673999.999262632802 60465.445970142 2024-06-04T10:42:11.820239+00:00 20134800.000242181122 20134800.000031895936 34800.011443285126 8699985440.037511825562 5799996096.823169708252 20099999.988451600075 15673999.978482456878 15674000.000186519697 15674000.000186519697 15674000.000186519697 15674000.000186519697 15674000.000186519697 60465.445981886 2024-06-04T10:42:12.834988+00:00 20134800.000184725970 20134799.999989431351 34800.011540620057 8699985401.014858245850 5799996081.367472648621 20099999.988451600075 15673999.978323655203 15674000.000043442473 15674000.000043442473 15674000.000043442473 15674000.000043442473 15674000.000043442473 60465.445993474 2024-06-04T10:42:13.836150+00:00 20134799.999344311655 20134800.000031724572 34800.011446551725 8699985230.712591171265 5799995992.296817779541 20099999.988451600075 15674000.035927986726 15674000.001155138016 15674000.001155138016 15674000.001155138016 15674000.001155138016 15674000.001155138016 60465.446004963 2024-06-04T10:42:14.828819+00:00 20134800.001058384776 20134799.999933138490 34800.011617030214 8699985562.199941635132 5799996165.143776893616 20099999.988451600075 15673999.976234979928 15673999.998450865969 15673999.998450865969 15673999.998450865969 15673999.998450865969 15673999.998450865969 60465.446016483 2024-06-04T10:42:15.824137+00:00 20134799.999144867063 20134800.000057000667 34800.011557675993 8699985016.239555358887 5799995889.690486907959 20099999.988451600075 15674000.002343116328 15674000.003122059628 15674000.003122059628 15674000.003122059628 15674000.003122059628 15674000.003122059628 60465.446028281 2024-06-04T10:42:16.843471+00:00 20134800.000649709255 20134799.999986346811 34800.011493943246 8699985396.642421722412 5799996077.236397743225 20099999.988451600075 15674000.003057241440 15674000.004010969773 15674000.004010969773 15674000.004010969773 15674000.004010969773 15674000.004010969773 60465.446039588 2024-06-04T10:42:17.820435+00:00 20134799.999272972345 20134800.000070579350 34800.011762001515 8699985175.270364761353 5799995977.719494819641 20099999.988451600075 15673999.988442959264 15673999.991820862517 15673999.991820862517 15673999.991820862517 15673999.991820862517 15673999.991820862517 60465.446051185 2024-06-04T10:42:18.822428+00:00 20134800.000159606338 20134800.000071112067 34800.011480252870 8699985498.123962402344 5799996127.406741142273 20099999.988451600075 15674000.019974980503 15674000.003423845395 15674000.003423845395 15674000.003423845395 15674000.003423845395 15674000.003423845395 60465.446062719 2024-06-04T10:42:19.818909+00:00 20134799.999585267156 20134800.000011119992 34800.011619805831 8699985382.521026611328 5799996075.419991493225 20099999.988451600075 15673999.997660124674 15674000.006466744468 15674000.006466744468 15674000.006466744468 15674000.006466744468 15674000.006466744468 60465.446074331 2024-06-04T10:42:20.822173+00:00 20134800.000475995243 20134799.999993026257 34800.011443572039 8699985672.955850601196 5799996213.294318199158 20099999.988451600075 15674000.010182671249 15673999.996637903154 15673999.996637903154 15673999.996637903154 15673999.996637903154 15673999.996637903154 60465.446085868 2024-06-04T10:42:21.819004+00:00 20134799.999391514808 20134800.000021591783 34800.011535672420 8699985403.607959747314 5799996082.457892417908 20099999.988451600075 15673999.988684935495 15673999.999685049057 15673999.999685049057 15673999.999685049057 15673999.999685049057 15673999.999685049057 60465.446097439 2024-06-04T10:42:22.818708+00:00 20134800.000411838293 20134800.000026211143 34800.011586099332 8699985827.697095870972 5799996296.603580474854 20099999.988451600075 15673999.980248816311 15673999.999917721376 15673999.999917721376 15673999.999917721376 15673999.999917721376 15673999.999917721376 60465.446109023 2024-06-04T10:42:23.819634+00:00 20134800.000263918191 20134800.000015255064 34800.011646562329 8699985562.749448776245 5799996166.649046897888 20099999.988451600075 15674000.047576796263 15674000.000750642270 15674000.000750642270 15674000.000750642270 15674000.000750642270 15674000.000750642270 60465.446120585 2024-06-04T10:42:24.818549+00:00 20134799.999935839325 20134800.000037938356 34800.011570414208 8699985389.470386505127 5799996076.836676597595 20099999.988451600075 15673999.974683731794 15673999.999740405008 15673999.999740405008 15673999.999740405008 15673999.999740405008 15673999.999740405008 60465.446132169 2024-06-04T10:42:25.819420+00:00 20134799.999744150788 20134799.999973207712 34800.011484809489 8699985407.298488616943 5799996082.183849334717 20099999.988451600075 15674000.012818703428 15673999.998134432361 15673999.998134432361 15673999.998134432361 15673999.998134432361 15673999.998134432361 60465.446143737 2024-06-04T10:42:26.818891+00:00 20134800.000601734966 20134799.999957837164 34800.011501323213 8699985656.045480728149 5799996207.245412826538 20099999.988451600075 15673999.997132761404 15673999.997674083337 15673999.997674083337 15673999.997674083337 15673999.997674083337 15673999.997674083337 60465.446155309 2024-06-04T10:42:27.818715+00:00 20134799.999108936638 20134799.999961469322 34800.011544789799 8699985140.583276748657 5799995951.325423240662 20099999.988451600075 15673999.992365209386 15674000.000248452649 15674000.000248452649 15674000.000248452649 15674000.000248452649 15674000.000248452649 60465.446166988 2024-06-04T10:42:28.827787+00:00 20134800.000208087265 20134799.999887291342 34800.011584002961 8699985683.706357955933 5799996224.520851135254 20099999.988451600075 15673999.999243156984 15674000.001361787319 15674000.001361787319 15674000.001361787319 15674000.001361787319 15674000.001361787319 60465.446178460 2024-06-04T10:42:29.818996+00:00 20134799.999690126628 20134799.999999739230 34800.011653362759 8699985541.864305496216 5799996156.489814758301 20099999.988451600075 15673999.993105502799 15674000.001029297709 15674000.001029297709 15674000.001029297709 15674000.001029297709 15674000.001029297709 60465.446190028 2024-06-04T10:42:30.818431+00:00 20134800.000623982400 20134799.999966081232 34800.011618657205 8699985653.327077865601 5799996210.775139808655 20099999.988451600075 15674000.001197963953 15674000.000458443537 15674000.000458443537 15674000.000458443537 15674000.000458443537 15674000.000458443537 60465.446201624 2024-06-04T10:42:31.820295+00:00 20134799.999476529658 20134800.000018827617 34800.011574685625 8699985483.140630722046 5799996123.849747657776 20099999.988451600075 15674000.014146720991 15674000.001840388402 15674000.001840388402 15674000.001840388402 15674000.001840388402 15674000.001840388402 60465.446213176 2024-06-04T10:42:32.818382+00:00 20134800.000302646309 20134800.000021960586 34800.011486463089 8699985611.842555999756 5799996184.524764060974 20099999.988451600075 15673999.991064803675 15674000.000753832981 15674000.000753832981 15674000.000753832981 15674000.000753832981 15674000.000753832981 60465.446224814 2024-06-04T10:42:33.823901+00:00 20134799.999464347959 20134799.999966908246 34800.011533357974 8699985407.594459533691 5799996084.354675292969 20099999.988451600075 15673999.985610470176 15673999.999839611351 15673999.999839611351 15673999.999839611351 15673999.999839611351 15673999.999839611351 60465.446236323 2024-06-04T10:42:34.818257+00:00 20134800.000401873142 20134800.000046804547 34800.011583538828 8699985758.945255279541 5799996262.120950698853 20099999.988451600075 15674000.005800155923 15674000.000127933919 15674000.000127933919 15674000.000127933919 15674000.000127933919 15674000.000127933919 60465.446247907 2024-06-04T10:42:35.819210+00:00 20134800.000294577330 20134800.000009596348 34800.011530451826 8699985615.231433868408 5799996188.052087783813 20099999.988451600075 15673999.998735619709 15674000.000274904072 15674000.000274904072 15674000.000274904072 15674000.000274904072 15674000.000274904072 60465.446259478 2024-06-04T10:42:36.818864+00:00 20134800.000440895557 20134800.000000946224 34800.011628494431 8699985440.429618835449 5799996104.736306190491 20099999.988451600075 15674000.011382564902 15674000.002678476274 15674000.002678476274 15674000.002678476274 15674000.002678476274 15674000.002678476274 60465.446271115 2024-06-04T10:42:37.824385+00:00 20134799.999367322773 20134800.000026330352 34800.011600223188 8699985297.522356033325 5799996032.104684829712 20099999.988451600075 15673999.984485199675 15674000.000858319923 15674000.000858319923 15674000.000858319923 15674000.000858319923 15674000.000858319923 60465.446282624 2024-06-04T10:42:38.818688+00:00 20134800.000071231276 20134800.000070847571 34800.011612762144 8699985704.598485946655 5799996236.165211677551 20099999.988451600075 15674000.003498142585 15673999.999940214679 15673999.999940214679 15673999.999940214679 15673999.999940214679 15673999.999940214679 60465.446294197 2024-06-04T10:42:39.818652+00:00 20134799.999756019562 20134799.999961178750 34800.011539643812 8699985531.467185974121 5799996146.552961349487 20099999.988451600075 15674000.011369118467 15673999.998523006216 15673999.998523006216 15673999.998523006216 15673999.998523006216 15673999.998523006216 60465.446305776 2024-06-04T10:42:40.819044+00:00 20134799.999930568039 20134800.000071007758 34800.011494398394 8699985778.225469589233 5799996268.046878814697 20099999.988451600075 15673999.991136724129 15673999.998450880870 15673999.998450880870 15673999.998450880870 15673999.998450880870 15673999.998450880870 60465.446317362 2024-06-04T10:42:41.820055+00:00 20134799.999842267483 20134799.999942235649 34800.011643000711 8699985618.545017242432 5799996194.398417472839 20099999.988451600075 15674000.000830413774 15674000.000195765868 15674000.000195765868 15674000.000195765868 15674000.000195765868 15674000.000195765868 60465.446328924 2024-06-04T10:42:42.819003+00:00 20134800.000551018864 20134800.000058799982 34800.011461214242 8699985811.957366943359 5799996283.530141830444 20099999.988451600075 15674000.020211532712 15673999.998626967892 15673999.998626967892 15673999.998626967892 15673999.998626967892 15673999.998626967892 60465.446340540 2024-06-04T10:42:43.822640+00:00 20134800.000282790512 20134799.999990701675 34800.011611676891 8699985517.383922576904 5799996142.512699127197 20099999.988451600075 15673999.990146482363 15673999.998759888113 15673999.998759888113 15673999.998759888113 15673999.998759888113 15673999.998759888113 60465.446352073 2024-06-04T10:42:44.819115+00:00 20134799.999663166702 20134800.000025294721 34800.011471277983 8699985409.989797592163 5799996082.965680122375 20099999.988451600075 15673999.980470759794 15673999.994541130960 15673999.994541130960 15673999.994541130960 15673999.994541130960 15673999.994541130960 60465.446363645 2024-06-04T10:42:45.818887+00:00 20134799.999821022153 20134799.999992474914 34800.011573087228 8699985546.922582626343 5799996155.674134254456 20099999.988451600075 15674000.000331886113 15674000.002359997481 15674000.002359997481 15674000.002359997481 15674000.002359997481 15674000.002359997481 60465.446375218 2024-06-04T10:42:46.818872+00:00 20134800.000441730022 20134799.999998837709 34800.011488423603 8699985600.541431427002 5799996178.955885887146 20099999.988451600075 15674000.019504303113 15674000.001678127795 15674000.001678127795 15674000.001678127795 15674000.001678127795 15674000.001678127795 60465.446386822 2024-06-04T10:42:47.821397+00:00 20134799.999859765172 20134799.999995645136 34800.011687431681 8699985361.979011535645 5799996067.966701507568 20099999.988451600075 15673999.972955200821 15673999.999003995210 15673999.999003995210 15673999.999003995210 15673999.999003995210 15673999.999003995210 60465.446398445 2024-06-04T10:42:48.825690+00:00 20134799.999422665685 20134800.000014066696 34800.011381735647 8699985434.291440963745 5799996091.385551452637 20099999.988451600075 15674000.032094240189 15674000.004339933395 15674000.004339933395 15674000.004339933395 15674000.004339933395 15674000.004339933395 60465.446410071 2024-06-04T10:42:49.830137+00:00 20134800.001011632383 20134799.999920621514 34800.011551425036 8699985691.067012786865 5799996226.843741416931 20099999.988451600075 15673999.988738097250 15673999.999818298966 15673999.999818298966 15673999.999818298966 15673999.999818298966 15673999.999818298966 60465.446421668 2024-06-04T10:42:50.832160+00:00 20134799.999100323766 20134800.000063113868 34800.011594982490 8699985254.239915847778 5799996010.245074272156 20099999.988451600075 15674000.007354615256 15673999.999283799902 15673999.999283799902 15673999.999283799902 15673999.999283799902 15673999.999283799902 60465.446433107 2024-06-04T10:42:51.820445+00:00 20134800.000882320106 20134799.999994091690 34800.011565108158 8699985628.953908920288 5799996196.357295036316 20099999.988451600075 15674000.006629398093 15673999.996583886445 15673999.996583886445 15673999.996583886445 15673999.996583886445 15673999.996583886445 60465.446444823 2024-06-04T10:42:52.832758+00:00 20134799.999610230327 20134799.999941259623 34800.011476418535 8699985175.291790008545 5799995965.830835342407 20099999.988451600075 15673999.993817249313 15674000.001614209265 15674000.001614209265 15674000.001614209265 15674000.001614209265 15674000.001614209265 60465.446456410 2024-06-04T10:42:53.833810+00:00 20134800.000267446041 20134799.999967478216 34800.011561383195 8699985340.540039062500 5799996051.995158195496 20099999.988451600075 15673999.976795891300 15673999.997127179056 15673999.997127179056 15673999.997127179056 15673999.997127179056 15673999.997127179056 60465.446467932 2024-06-04T10:42:54.829337+00:00 20134799.999035663903 20134800.000082612038 34800.011610220041 8699985421.248289108276 5799996094.384113311768 20099999.988451600075 15674000.020555624738 15673999.999667664990 15673999.999667664990 15673999.999667664990 15673999.999667664990 15673999.999667664990 60465.446479521 2024-06-04T10:42:55.830574+00:00 20134800.000444654375 20134800.000059548765 34800.011562162304 8699985857.527559280396 5799996310.521340370178 20099999.988451600075 15673999.981902591884 15674000.003124253824 15674000.003124253824 15674000.003124253824 15674000.003124253824 15674000.003124253824 60465.446491090 2024-06-04T10:42:56.830189+00:00 20134800.000669099391 20134799.999995455146 34800.011637069743 8699985489.645788192749 5799996129.701603889465 20099999.988451600075 15674000.005680302158 15673999.998418206349 15673999.998418206349 15673999.998418206349 15673999.998418206349 15673999.998418206349 60465.446502686 2024-06-04T10:42:57.832045+00:00 20134799.999456137419 20134800.000030152500 34800.011474387094 8699985378.739311218262 5799996067.469902992249 20099999.988451600075 15674000.008338008076 15674000.001163348556 15674000.001163348556 15674000.001163348556 15674000.001163348556 15674000.001163348556 60465.446514260 2024-06-04T10:42:58.832021+00:00 20134800.000686328858 20134799.999977074564 34800.011598595527 8699985495.604921340942 5799996131.078076362610 20099999.988451600075 15674000.001197502017 15673999.999241022393 15673999.999241022393 15673999.999241022393 15673999.999241022393 15673999.999241022393 60465.446525776 2024-06-04T10:42:59.827021+00:00 20134799.999128628522 20134800.000002980232 34800.011615348354 8699985139.814714431763 5799995953.881018638611 20099999.988451600075 15673999.977542582899 15673999.996969630942 15673999.996969630942 15673999.996969630942 15673999.996969630942 15673999.996969630942 60465.446537418 2024-06-04T10:43:00.832917+00:00 20134800.000133272260 20134800.000038232654 34800.011599580706 8699985682.955385208130 5799996224.794381141663 20099999.988451600075 15674000.010657537729 15673999.999605309218 15673999.999605309218 15673999.999605309218 15673999.999605309218 15673999.999605309218 60465.446549017 2024-06-04T10:43:01.835033+00:00 20134800.000091608614 20134800.000030964613 34800.011506228519 8699985638.459239959717 5799996198.656620025635 20099999.988451600075 15673999.986052697524 15674000.004223814234 15674000.004223814234 15674000.004223814234 15674000.004223814234 15674000.004223814234 60465.446560424 2024-06-04T10:43:02.820611+00:00 20134799.999788958579 20134799.999945744872 34800.011545472757 8699985539.819442749023 5799996150.971889495850 20099999.988451600075 15674000.012885624543 15674000.000116644427 15674000.000116644427 15674000.000116644427 15674000.000116644427 15674000.000116644427 60465.446571974 2024-06-04T10:43:03.818564+00:00 20134800.000223204494 20134800.000023085624 34800.011567755115 8699985645.711370468140 5799996204.846289634705 20099999.988451600075 15673999.996502421796 15673999.998308451846 15673999.998308451846 15673999.998308451846 15673999.998308451846 15673999.998308451846 60465.446583562 2024-06-04T10:43:04.819756+00:00 20134800.000670582056 20134800.000061631203 34800.011576940800 8699985573.820070266724 5799996169.283374786377 20099999.988451600075 15673999.995298875496 15674000.002878326923 15674000.002878326923 15674000.002878326923 15674000.002878326923 15674000.002878326923 60465.446595127 2024-06-04T10:43:05.818949+00:00 20134799.999550014734 20134799.999990321696 34800.011344645631 8699985266.626970291138 5799996006.007825851440 20099999.988451600075 15674000.001588564366 15674000.000141227618 15674000.000141227618 15674000.000141227618 15674000.000141227618 15674000.000141227618 60465.446606694 2024-06-04T10:43:06.818366+00:00 20134800.000084850937 20134799.999908503145 34800.011452573031 8699985546.202377319336 5799996150.292526245117 20099999.988451600075 15674000.016561860219 15673999.994498582557 15673999.994498582557 15673999.994498582557 15673999.994498582557 15673999.994498582557 60465.446618280 2024-06-04T10:43:07.819414+00:00 20134800.000035032630 20134799.999959692359 34800.011399640243 8699985399.649951934814 5799996074.810765266418 20099999.988451600075 15673999.990705570206 15674000.000218385831 15674000.000218385831 15674000.000218385831 15674000.000218385831 15674000.000218385831 60465.446629846 2024-06-04T10:43:08.818697+00:00 20134799.999173022807 20134799.999993845820 34800.011504223519 8699985336.840314865112 5799996047.763601303101 20099999.988451600075 15673999.994749421254 15673999.999392516911 15673999.999392516911 15673999.999392516911 15673999.999392516911 15673999.999392516911 60465.446641421 2024-06-04T10:43:09.818813+00:00 20134800.001080468297 20134799.999957088381 34800.011641735990 8699985704.058370590210 5799996237.102338790894 20099999.988451600075 15674000.027274252847 15674000.001873765141 15674000.001873765141 15674000.001873765141 15674000.001873765141 15674000.001873765141 60465.446652999 2024-06-04T10:43:10.819108+00:00 20134800.000016022474 20134800.000015847385 34800.011619032768 8699985195.578536987305 5799995981.916464805603 20099999.988451600075 15673999.986522989348 15674000.002579705790 15674000.002579705790 15674000.002579705790 15674000.002579705790 15674000.002579705790 60465.446664654 2024-06-04T10:43:11.826083+00:00 20134799.999225620180 20134799.999947950244 34800.011640312601 8699985223.431873321533 5799995996.729804992676 20099999.988451600075 15674000.016277266666 15674000.001390585676 15674000.001390585676 15674000.001390585676 15674000.001390585676 15674000.001390585676 60465.446676144 2024-06-04T10:43:12.818898+00:00 20134800.000413615257 20134800.000022795051 34800.011505597569 8699985558.082271575928 5799996158.441906929016 20099999.988451600075 15673999.970249457285 15674000.001215772703 15674000.001215772703 15674000.001215772703 15674000.001215772703 15674000.001215772703 60465.446687712 2024-06-04T10:43:13.818337+00:00 20134799.999711390585 20134800.000087346882 34800.011605824759 8699985417.261045455933 5799996092.207421302795 20099999.988451600075 15674000.001337291673 15674000.000467654318 15674000.000467654318 15674000.000467654318 15674000.000467654318 15674000.000467654318 60465.446699295 2024-06-04T10:43:14.819089+00:00 20134800.000596661121 20134799.999969687313 34800.011598094010 8699985556.918535232544 5799996161.714063644409 20099999.988451600075 15674000.023297717795 15674000.000450866297 15674000.000450866297 15674000.000450866297 15674000.000450866297 15674000.000450866297 60465.446710870 2024-06-04T10:43:15.819167+00:00 20134799.999137055129 20134800.000026706606 34800.011461102979 8699985264.883790969849 5799996009.988705635071 20099999.988451600075 15673999.976061264053 15673999.999856319278 15673999.999856319278 15673999.999856319278 15673999.999856319278 15673999.999856319278 60465.446722438 2024-06-04T10:43:16.818634+00:00 20134799.999591179192 20134799.999891750515 34800.011502817666 8699985631.721902847290 5799996195.145881652832 20099999.988451600075 15673999.999638315290 15674000.001068979502 15674000.001068979502 15674000.001068979502 15674000.001068979502 15674000.001068979502 60465.446734168 2024-06-04T10:43:17.832111+00:00 20134800.000912748277 20134800.000032749027 34800.011502500296 8699985712.940631866455 5799996235.742018699646 20099999.988451600075 15674000.025292247534 15673999.999954801053 15673999.999954801053 15673999.999954801053 15673999.999954801053 15673999.999954801053 60465.446745718 2024-06-04T10:43:18.830026+00:00 20134799.999912198633 20134799.999986112118 34800.011547879098 8699985414.152809143066 5799996088.238922119141 20099999.988451600075 15673999.965758794919 15673999.993680574000 15673999.993680574000 15673999.993680574000 15673999.993680574000 15673999.993680574000 60465.446757167 2024-06-04T10:43:19.819196+00:00 20134800.000056549907 20134800.000061914325 34800.011621144506 8699985444.537330627441 5799996106.483915328979 20099999.988451600075 15674000.010251533240 15673999.998065613210 15673999.998065613210 15673999.998065613210 15673999.998065613210 15673999.998065613210 60465.446768884 2024-06-04T10:43:20.831522+00:00 20134799.999971698970 20134800.000055193901 34800.011683400829 8699985554.091049194336 5799996163.854778289795 20099999.988451600075 15673999.986423112452 15674000.001830594614 15674000.001830594614 15674000.001830594614 15674000.001830594614 15674000.001830594614 60465.446780524 2024-06-04T10:43:21.837265+00:00 20134799.999305605888 20134800.000011488795 34800.011640378943 8699985451.269207000732 5799996110.651271820068 20099999.988451600075 15674000.004476631060 15674000.002979654819 15674000.002979654819 15674000.002979654819 15674000.002979654819 15674000.002979654819 60465.446792018 2024-06-04T10:43:22.830323+00:00 20134800.000951301306 20134800.000020567328 34800.011638897333 8699985810.343872070312 5799996290.126872062683 20099999.988451600075 15674000.051739919931 15674000.001630984247 15674000.001630984247 15674000.001630984247 15674000.001630984247 15674000.001630984247 60465.446803608 2024-06-04T10:43:23.831723+00:00 20134799.999863330275 20134799.999999716878 34800.011666324543 8699985436.322637557983 5799996104.259059906006 20099999.988451600075 15673999.983012154698 15673999.998023726046 15673999.998023726046 15673999.998023726046 15673999.998023726046 15673999.998023726046 60465.446815170 2024-06-04T10:43:24.830698+00:00 20134799.999518703669 20134800.000050466508 34800.011450796577 8699985424.933572769165 5799996089.584187507629 20099999.988451600075 15673999.968078900129 15673999.998219924048 15673999.998219924048 15673999.998219924048 15673999.998219924048 15673999.998219924048 60465.446826756 2024-06-04T10:43:25.831754+00:00 20134800.000278986990 20134799.999975647777 34800.011512401448 8699985524.958932876587 5799996142.163750648499 20099999.988451600075 15674000.018635319546 15674000.001122489572 15674000.001122489572 15674000.001122489572 15674000.001122489572 15674000.001122489572 60465.446838328 2024-06-04T10:43:26.831514+00:00 20134799.999649923295 20134799.999978590757 34800.011517615443 8699985549.082939147949 5799996154.443008422852 20099999.988451600075 15673999.987654255703 15674000.000716483220 15674000.000716483220 15674000.000716483220 15674000.000716483220 15674000.000716483220 60465.446849897 2024-06-04T10:43:27.831119+00:00 20134800.001004952937 20134799.999968186021 34800.011497546831 8699985631.148529052734 5799996194.639592170715 20099999.988451600075 15673999.993358567357 15673999.998601904139 15673999.998601904139 15673999.998601904139 15673999.998601904139 15673999.998601904139 60465.446861485 2024-06-04T10:43:28.832283+00:00 20134799.999500263482 20134800.000021275133 34800.011473557432 8699985164.994581222534 5799995960.563053131104 20099999.988451600075 15674000.017362017184 15674000.002341652289 15674000.002341652289 15674000.002341652289 15674000.002341652289 15674000.002341652289 60465.446873065 2024-06-04T10:43:29.832774+00:00 20134799.999606821686 20134799.999956782907 34800.011627581174 8699985441.899942398071 5799996105.433396339417 20099999.988451600075 15674000.016187980771 15674000.000291723758 15674000.000291723758 15674000.000291723758 15674000.000291723758 15674000.000291723758 60465.446884612 2024-06-04T10:43:30.830498+00:00 20134800.000468481332 20134800.000084612519 34800.011628348198 8699985794.028858184814 5799996281.529809951782 20099999.988451600075 15673999.999170148745 15674000.001564297825 15674000.001564297825 15674000.001564297825 15674000.001564297825 15674000.001564297825 60465.446896252 2024-06-04T10:43:31.836173+00:00 20134799.999686583877 20134800.000001337379 34800.011637353018 8699985404.839174270630 5799996087.310167312622 20099999.988451600075 15673999.994957022369 15674000.000240972266 15674000.000240972266 15674000.000240972266 15674000.000240972266 15674000.000240972266 60465.446907772 2024-06-04T10:43:32.831511+00:00 20134800.000014647841 20134799.999984640628 34800.011526919705 8699985621.641443252563 5799996191.109910011292 20099999.988451600075 15673999.994448285550 15673999.999277420342 15673999.999277420342 15673999.999277420342 15673999.999277420342 15673999.999277420342 60465.446919370 2024-06-04T10:43:33.833525+00:00 20134799.999872740358 20134799.999949723482 34800.011648824897 8699985598.321527481079 5799996184.529337882996 20099999.988451600075 15674000.008129080757 15673999.998721227050 15673999.998721227050 15673999.998721227050 15673999.998721227050 15673999.998721227050 60465.446930889 2024-06-04T10:43:34.828781+00:00 20134800.000102918595 20134799.999979402870 34800.011416874033 8699985546.773393630981 5799996149.090654373169 20099999.988451600075 15673999.987403782085 15674000.001117296517 15674000.001117296517 15674000.001117296517 15674000.001117296517 15674000.001117296517 60465.446942477 2024-06-04T10:43:35.829978+00:00 20134799.999934893101 20134800.000015713274 34800.011483757029 8699985509.697544097900 5799996133.339507102966 20099999.988451600075 15673999.982529414818 15674000.000158632174 15674000.000158632174 15674000.000158632174 15674000.000158632174 15674000.000158632174 60465.446953941 2024-06-04T10:43:36.820507+00:00 20134800.000590212643 20134800.000062558800 34800.011583734347 8699985589.997499465942 5799996177.655211448669 20099999.988451600075 15674000.007228368893 15673999.996352195740 15673999.996352195740 15673999.996352195740 15673999.996352195740 15673999.996352195740 60465.446965673 2024-06-04T10:43:37.834117+00:00 20134799.999674361199 20134799.999939076602 34800.011425331322 8699985377.241462707520 5799996064.677077293396 20099999.988451600075 15674000.005798654631 15674000.001198118553 15674000.001198118553 15674000.001198118553 15674000.001198118553 15674000.001198118553 60465.446977145 2024-06-04T10:43:38.825313+00:00 20134800.000150877982 20134799.999928314239 34800.011558427286 8699985481.450826644897 5799996122.327423095703 20099999.988451600075 15673999.987738044932 15673999.999171268195 15673999.999171268195 15673999.999171268195 15673999.999171268195 15673999.999171268195 60465.446988790 2024-06-04T10:43:39.831496+00:00 20134800.000577688217 20134800.000026442111 34800.011666665931 8699985371.609796524048 5799996071.916868209839 20099999.988451600075 15674000.009124126285 15673999.999589724466 15673999.999589724466 15673999.999589724466 15673999.999589724466 15673999.999589724466 60465.447000364 2024-06-04T10:43:40.831455+00:00 20134799.998661443591 20134800.000019591302 34800.011561237967 8699985170.081720352173 5799995966.759979248047 20099999.988451600075 15674000.034917913377 15674000.000277001411 15674000.000277001411 15674000.000277001411 15674000.000277001411 15674000.000277001411 60465.447011799 2024-06-04T10:43:41.819410+00:00 20134800.000767264515 20134799.999966181815 34800.011531579628 8699985801.885030746460 5799996281.425866127014 20099999.988451600075 15673999.941428229213 15673999.999406892806 15673999.999406892806 15673999.999406892806 15673999.999406892806 15673999.999406892806 60465.447023366 2024-06-04T10:43:42.818816+00:00 20134799.999489109963 20134800.000016059726 34800.011597363802 8699985253.973638534546 5799996010.211187362671 20099999.988451600075 15674000.007176071405 15673999.996739206836 15673999.996739206836 15673999.996739206836 15673999.996739206836 15673999.996739206836 60465.447035073 2024-06-04T10:43:43.830316+00:00 20134800.000024747103 20134799.999982289970 34800.011472421982 8699985558.272426605225 5799996157.154682159424 20099999.988451600075 15674000.020677810535 15674000.003250895068 15674000.003250895068 15674000.003250895068 15674000.003250895068 15674000.003250895068 60465.447046658 2024-06-04T10:43:44.831227+00:00 20134800.000261530280 20134800.000004038215 34800.011633157927 8699985667.497844696045 5799996218.464736938477 20099999.988451600075 15673999.995471905917 15673999.998837016523 15673999.998837016523 15673999.998837016523 15673999.998837016523 15673999.998837016523 60465.447058266 2024-06-04T10:43:45.834161+00:00 20134799.999762699008 20134800.000016435981 34800.011581648803 8699985381.421602249146 5799996073.280413627625 20099999.988451600075 15674000.044502587989 15674000.000991608948 15674000.000991608948 15674000.000991608948 15674000.000991608948 15674000.000991608948 60465.447069758 2024-06-04T10:43:46.827053+00:00 20134800.000085536391 20134799.999992717057 34800.011498939035 8699985565.735948562622 5799996161.991321563721 20099999.988451600075 15673999.938879813999 15674000.002443028614 15674000.002443028614 15674000.002443028614 15674000.002443028614 15674000.002443028614 60465.447081256 2024-06-04T10:43:47.820513+00:00 20134800.000088799745 20134799.999982070178 34800.011640251229 8699985540.759790420532 5799996155.391276359558 20099999.988451600075 15674000.002322055399 15674000.002813125029 15674000.002813125029 15674000.002813125029 15674000.002813125029 15674000.002813125029 60465.447092806 2024-06-04T10:43:48.818424+00:00 20134800.000086937100 20134800.000029835850 34800.011535724327 8699985470.586978912354 5799996115.949570655823 20099999.988451600075 15674000.025135075673 15673999.996733978391 15673999.996733978391 15673999.996733978391 15673999.996733978391 15673999.996733978391 60465.447104530 2024-06-04T10:43:49.831452+00:00 20134800.000047419220 20134799.999995436519 34800.011605164502 8699985519.054212570190 5799996143.076505661011 20099999.988451600075 15673999.986164806411 15674000.000888347626 15674000.000888347626 15674000.000888347626 15674000.000888347626 15674000.000888347626 60465.447116098 2024-06-04T10:43:50.830881+00:00 20134799.999571315944 20134800.000088527799 34800.011591428069 8699985532.350286483765 5799996149.152209281921 20099999.988451600075 15674000.007482809946 15673999.996469605714 15673999.996469605714 15673999.996469605714 15673999.996469605714 15673999.996469605714 60465.447127968 2024-06-04T10:43:51.856462+00:00 20134800.000655785203 20134800.000028766692 34800.011597015720 8699985621.005573272705 5799996193.712664604187 20099999.988451600075 15673999.997867479920 15674000.001015452668 15674000.001015452668 15674000.001015452668 15674000.001015452668 15674000.001015452668 60465.447139257 2024-06-04T10:43:52.831776+00:00 20134799.999883115292 20134799.999983113259 34800.011511736986 8699985416.228588104248 5799996087.770874023438 20099999.988451600075 15673999.988092757761 15673999.998241771013 15673999.998241771013 15673999.998241771013 15673999.998241771013 15673999.998241771013 60465.447150780 2024-06-04T10:43:53.827394+00:00 20134799.999982789159 20134800.000039312989 34800.011469016499 8699985529.389335632324 5799996142.571228027344 20099999.988451600075 15674000.007970826700 15674000.003893630579 15674000.003893630579 15674000.003893630579 15674000.003893630579 15674000.003893630579 60465.447162420 2024-06-04T10:43:54.833152+00:00 20134799.999728232622 20134799.999954964966 34800.011560760890 8699985371.811132431030 5799996067.604811668396 20099999.988451600075 15674000.018736552447 15673999.997131457552 15673999.997131457552 15673999.997131457552 15673999.997131457552 15673999.997131457552 60465.447173954 2024-06-04T10:43:55.829659+00:00 20134799.999626226723 20134799.999972406775 34800.011521536580 8699985649.488187789917 5799996204.808988571167 20099999.988451600075 15673999.993210542947 15674000.001130716875 15674000.001130716875 15674000.001130716875 15674000.001130716875 15674000.001130716875 60465.447185582 2024-06-04T10:43:56.834329+00:00 20134800.000186208636 20134800.000047441572 34800.011617060009 8699985768.305282592773 5799996268.197683334351 20099999.988451600075 15674000.004178425297 15673999.999097477645 15673999.999097477645 15673999.999097477645 15673999.999097477645 15673999.999097477645 60465.447197124 2024-06-04T10:43:57.831526+00:00 20134800.000330340117 20134799.999960325658 34800.011533462428 8699985553.708805084229 5799996157.416209220886 20099999.988451600075 15673999.970851955935 15673999.999500382692 15673999.999500382692 15673999.999500382692 15673999.999500382692 15673999.999500382692 60465.447208703 2024-06-04T10:43:58.831892+00:00 20134800.000291809440 20134799.999950468540 34800.011494091726 8699985331.423086166382 5799996044.632897377014 20099999.988451600075 15674000.036351215094 15674000.001508196816 15674000.001508196816 15674000.001508196816 15674000.001508196816 15674000.001508196816 60465.447220288 2024-06-04T10:43:59.832910+00:00 20134799.999178793281 20134799.999981146306 34800.011538168656 8699985157.820768356323 5799995959.668275833130 20099999.988451600075 15673999.994338620454 15674000.000361863524 15674000.000361863524 15674000.000361863524 15674000.000361863524 15674000.000361863524 60465.447231867 2024-06-04T10:44:00.833286+00:00 20134800.000914152712 20134800.000068373978 34800.011648407868 8699985685.750642776489 5799996228.226514816284 20099999.988451600075 15673999.973604904488 15674000.000694369897 15674000.000694369897 15674000.000694369897 15674000.000694369897 15674000.000694369897 60465.447243484 2024-06-04T10:44:01.836997+00:00 20134799.999055597931 20134799.999995362014 34800.011454097912 8699985364.611371994019 5799996059.560637474060 20099999.988451600075 15674000.018715173006 15674000.001324510202 15674000.001324510202 15674000.001324510202 15674000.001324510202 15674000.001324510202 60465.447254855 2024-06-04T10:44:02.819497+00:00 20134800.000101532787 20134799.999904680997 34800.011548491188 8699985690.626062393188 5799996226.501048088074 20099999.988451600075 15673999.983101224527 15673999.998813102022 15673999.998813102022 15673999.998813102022 15673999.998813102022 15673999.998813102022 60465.447266545 2024-06-04T10:44:03.829488+00:00 20134800.000888481736 20134800.000051975250 34800.011613990093 8699985725.402563095093 5799996246.618429183960 20099999.988451600075 15674000.002112222835 15674000.002360485494 15674000.002360485494 15674000.002360485494 15674000.002360485494 15674000.002360485494 60465.447278159 2024-06-04T10:44:04.832959+00:00 20134799.999703917652 20134800.000100698322 34800.011619858778 8699985254.109279632568 5799996011.216307640076 20099999.988451600075 15674000.019824635237 15673999.999830728397 15673999.999830728397 15673999.999830728397 15673999.999830728397 15673999.999830728397 60465.447289617 2024-06-04T10:44:05.822890+00:00 20134800.000382896513 20134799.999980263412 34800.011582567058 8699985478.608568191528 5799996121.912123680115 20099999.988451600075 15673999.981008579955 15673999.998443979770 15673999.998443979770 15673999.998443979770 15673999.998443979770 15673999.998443979770 60465.447301324 2024-06-04T10:44:06.834406+00:00 20134799.999496202916 20134799.999984003603 34800.011536167418 8699985234.207605361938 5799995997.778322219849 20099999.988451600075 15674000.005846634507 15674000.002483993769 15674000.002483993769 15674000.002483993769 15674000.002483993769 15674000.002483993769 60465.447312877 2024-06-04T10:44:07.832543+00:00 20134800.000052355230 20134800.000035859644 34800.011574808093 8699985457.910758972168 5799996111.239933967590 20099999.988451600075 15674000.028224831447 15674000.000339085236 15674000.000339085236 15674000.000339085236 15674000.000339085236 15674000.000339085236 60465.447324423 2024-06-04T10:44:08.830139+00:00 20134800.000214081258 20134800.000069778413 34800.011558988190 8699985565.780445098877 5799996164.515601158142 20099999.988451600075 15673999.969817923382 15673999.999261170626 15673999.999261170626 15673999.999261170626 15673999.999261170626 15673999.999261170626 60465.447335890 2024-06-04T10:44:09.820914+00:00 20134800.000131845474 20134800.000045038760 34800.011618275399 8699985413.139789581299 5799996090.665575027466 20099999.988451600075 15673999.987132985145 15673999.998615801334 15673999.998615801334 15673999.998615801334 15673999.998615801334 15673999.998615801334 60465.447347612 2024-06-04T10:44:10.833638+00:00 20134799.999799028039 20134799.999990150332 34800.011581056853 8699985358.696258544922 5799996061.893032073975 20099999.988451600075 15674000.001852035522 15673999.995339805260 15673999.995339805260 15673999.995339805260 15673999.995339805260 15673999.995339805260 60465.447359205 2024-06-04T10:44:11.835324+00:00 20134799.999895360321 20134799.999976962805 34800.011441987459 8699985364.191871643066 5799996058.846276283264 20099999.988451600075 15674000.018963120878 15674000.001716759056 15674000.001716759056 15674000.001716759056 15674000.001716759056 15674000.001716759056 60465.447370652 2024-06-04T10:44:12.824294+00:00 20134799.999631442130 20134799.999994151294 34800.011447940800 8699985599.026395797729 5799996176.511590003967 20099999.988451600075 15674000.019188068807 15673999.999887056649 15673999.999887056649 15673999.999887056649 15673999.999887056649 15673999.999887056649 60465.447382172 2024-06-04T10:44:13.819663+00:00 20134800.000710491091 20134799.999921366572 34800.011520249383 8699985631.633537292480 5799996195.828022956848 20099999.988451600075 15674000.021466843784 15674000.003685014322 15674000.003685014322 15674000.003685014322 15674000.003685014322 15674000.003685014322 60465.447393849 2024-06-04T10:44:14.828579+00:00 20134799.999532938004 20134800.000001758337 34800.011557598475 8699985339.930835723877 5799996051.532884597778 20099999.988451600075 15673999.951673394069 15674000.000048335642 15674000.000048335642 15674000.000048335642 15674000.000048335642 15674000.000048335642 60465.447405477 2024-06-04T10:44:15.833197+00:00 20134799.999833121896 20134799.999981962144 34800.011610650959 8699985473.601850509644 5799996120.578909873962 20099999.988451600075 15674000.008258320391 15673999.998327102512 15673999.998327102512 15673999.998327102512 15673999.998327102512 15673999.998327102512 60465.447416882 2024-06-04T10:44:16.818570+00:00 20134799.999898321927 20134799.999991677701 34800.011521301116 8699985577.166925430298 5799996168.638534545898 20099999.988451600075 15674000.012704698369 15673999.999907294288 15673999.999907294288 15673999.999907294288 15673999.999907294288 15673999.999907294288 60465.447428571 2024-06-04T10:44:17.828490+00:00 20134800.000638321042 20134800.000019315630 34800.011575356431 8699985645.238033294678 5799996204.926381111145 20099999.988451600075 15673999.970746999606 15674000.001335704699 15674000.001335704699 15674000.001335704699 15674000.001335704699 15674000.001335704699 60465.447440036 2024-06-04T10:44:18.819116+00:00 20134799.999791231006 20134800.000031549484 34800.011560351966 8699985477.086399078369 5799996120.225375175476 20099999.988451600075 15674000.025462277234 15673999.997505808249 15673999.997505808249 15673999.997505808249 15673999.997505808249 15673999.997505808249 60465.447451607 2024-06-04T10:44:19.818881+00:00 20134800.000232577324 20134799.999979589134 34800.011567658265 8699985439.215185165405 5799996101.594185829163 20099999.988451600075 15673999.975950542837 15674000.000289756805 15674000.000289756805 15674000.000289756805 15674000.000289756805 15674000.000289756805 60465.447463192 2024-06-04T10:44:20.819756+00:00 20134799.999709345400 20134800.000035151839 34800.011604737796 8699985468.057085037231 5799996117.560094833374 20099999.988451600075 15674000.008504891768 15674000.001566277817 15674000.001566277817 15674000.001566277817 15674000.001566277817 15674000.001566277817 60465.447474787 2024-06-04T10:44:21.821597+00:00 20134799.999884046614 20134800.000008653849 34800.011622285325 8699985514.576009750366 5799996141.550697326660 20099999.988451600075 15674000.025338953361 15673999.998644821346 15673999.998644821346 15673999.998644821346 15673999.998644821346 15673999.998644821346 60465.447486383 2024-06-04T10:44:22.823525+00:00 20134799.999830126762 20134800.000060655177 34800.011432543695 8699985644.316659927368 5799996198.515101432800 20099999.988451600075 15674000.003745611757 15673999.999278470874 15673999.999278470874 15673999.999278470874 15673999.999278470874 15673999.999278470874 60465.447498138 2024-06-04T10:44:23.839150+00:00 20134800.000423479825 20134799.999946024269 34800.011439592112 8699985682.002662658691 5799996217.651791572571 20099999.988451600075 15673999.974037788808 15674000.000625448301 15674000.000625448301 15674000.000625448301 15674000.000625448301 15674000.000625448301 60465.447509516 2024-06-04T10:44:24.822185+00:00 20134799.999833315611 20134799.999990388751 34800.011634118295 8699985382.089153289795 5799996075.800302505493 20099999.988451600075 15674000.012795995921 15674000.000264933333 15674000.000264933333 15674000.000264933333 15674000.000264933333 15674000.000264933333 60465.447521051 2024-06-04T10:44:25.818841+00:00 20134799.999720424414 20134799.999934554100 34800.011468512341 8699985593.317119598389 5799996174.514037132263 20099999.988451600075 15673999.988293908536 15674000.000660056248 15674000.000660056248 15674000.000660056248 15674000.000660056248 15674000.000660056248 60465.447532626 2024-06-04T10:44:26.818917+00:00 20134800.000232536346 20134800.000027891248 34800.011599421894 8699985612.665821075439 5799996189.642977714539 20099999.988451600075 15674000.010350637138 15673999.998662704602 15673999.998662704602 15673999.998662704602 15673999.998662704602 15673999.998662704602 60465.447544194 2024-06-04T10:44:27.818335+00:00 20134800.000059999526 20134800.000007983297 34800.011595206284 8699985612.195079803467 5799996189.231948852539 20099999.988451600075 15673999.969444327056 15673999.998644843698 15673999.998644843698 15673999.998644843698 15673999.998644843698 15673999.998644843698 60465.447555768 2024-06-04T10:44:28.818368+00:00 20134800.000803958625 20134800.000015866011 34800.011638829150 8699985493.059869766235 5799996131.481966972351 20099999.988451600075 15674000.031340569258 15674000.001935286447 15674000.001935286447 15674000.001935286447 15674000.001935286447 15674000.001935286447 60465.447567486 2024-06-04T10:44:29.830758+00:00 20134799.999580368400 20134800.000058099627 34800.011424268072 8699985086.246551513672 5799995919.135239601135 20099999.988451600075 15673999.994234962389 15674000.001206936315 15674000.001206936315 15674000.001206936315 15674000.001206936315 15674000.001206936315 60465.447579086 2024-06-04T10:44:30.833052+00:00 20134799.999854866415 20134799.999970909208 34800.011599058882 8699985455.648866653442 5799996111.119374275208 20099999.988451600075 15673999.993931619450 15674000.000818990171 15674000.000818990171 15674000.000818990171 15674000.000818990171 15674000.000818990171 60465.447591163 2024-06-04T10:44:31.876517+00:00 20134799.999910306185 20134800.000055402517 34800.011566895155 8699985373.341630935669 5799996068.625576972961 20099999.988451600075 15674000.004576016217 15673999.996771756560 15673999.996771756560 15673999.996771756560 15673999.996771756560 15673999.996771756560 60465.447602196 2024-06-04T10:44:32.829750+00:00 20134799.999849174172 20134800.000024165958 34800.011586292858 8699985431.676992416382 5799996098.601500511169 20099999.988451600075 15673999.999518938363 15673999.997717723250 15673999.997717723250 15673999.997717723250 15673999.997717723250 15673999.997717723250 60465.447613777 2024-06-04T10:44:33.830300+00:00 20134799.999731462449 20134799.999948494136 34800.011473162514 8699985514.479776382446 5799996135.289120674133 20099999.988451600075 15673999.981607912108 15674000.005516532809 15674000.005516532809 15674000.005516532809 15674000.005516532809 15674000.005516532809 60465.447625377 2024-06-04T10:44:34.832581+00:00 20134800.000983022153 20134799.999962441623 34800.011540184925 8699985652.224040985107 5799996206.953853607178 20099999.988451600075 15674000.027455100790 15673999.999710936099 15673999.999710936099 15673999.999710936099 15673999.999710936099 15673999.999710936099 60465.447636934 2024-06-04T10:44:35.831101+00:00 20134799.999303866178 20134799.999989643693 34800.011514207792 8699985147.336549758911 5799995953.427732467651 20099999.988451600075 15673999.968062205240 15673999.997501881793 15673999.997501881793 15673999.997501881793 15673999.997501881793 15673999.997501881793 60465.447648481 2024-06-04T10:44:36.828717+00:00 20134799.999676451087 20134799.999942213297 34800.011452030783 8699985455.545429229736 5799996104.941483497620 20099999.988451600075 15673999.975425906479 15673999.995237821713 15673999.995237821713 15673999.995237821713 15673999.995237821713 15673999.995237821713 60465.447660065 2024-06-04T10:44:37.829617+00:00 20134800.000335782766 20134799.999928720295 34800.011540186031 8699985630.688306808472 5799996196.186066627502 20099999.988451600075 15674000.040590388700 15674000.005222020671 15674000.005222020671 15674000.005222020671 15674000.005222020671 15674000.005222020671 60465.447671660 2024-06-04T10:44:38.831448+00:00 20134800.000170003623 20134800.000061020255 34800.011553111268 8699985456.136362075806 5799996109.448668479919 20099999.988451600075 15674000.011364085600 15674000.002615965903 15674000.002615965903 15674000.002615965903 15674000.002615965903 15674000.002615965903 60465.447683242 2024-06-04T10:44:39.832087+00:00 20134799.999594904482 20134800.000011678785 34800.011515666134 8699985397.578388214111 5799996078.609477996826 20099999.988451600075 15674000.002134297043 15674000.000069823116 15674000.000069823116 15674000.000069823116 15674000.000069823116 15674000.000069823116 60465.447694805 2024-06-04T10:44:40.831121+00:00 20134800.000175084919 20134799.999963082373 34800.011494570317 8699985601.476392745972 5799996179.679488182068 20099999.988451600075 15673999.988962432370 15674000.001786008477 15674000.001786008477 15674000.001786008477 15674000.001786008477 15674000.001786008477 60465.447706582 2024-06-04T10:44:41.848698+00:00 20134799.999878887087 20134800.000053785741 34800.011652729925 8699985513.276884078979 5799996142.169732093811 20099999.988451600075 15674000.025351628661 15674000.000946724787 15674000.000946724787 15674000.000946724787 15674000.000946724787 15674000.000946724787 60465.447717887 2024-06-04T10:44:42.825433+00:00 20134800.000569112599 20134800.000129926950 34800.011594007716 8699985516.271026611328 5799996141.220030784607 20099999.988451600075 15673999.977897370234 15673999.998526867479 15673999.998526867479 15673999.998526867479 15673999.998526867479 15673999.998526867479 60465.447729517 2024-06-04T10:44:43.830262+00:00 20134799.999587465078 20134800.000002741814 34800.011592860770 8699985306.773893356323 5799996036.423689842224 20099999.988451600075 15674000.016518147662 15673999.999552417547 15673999.999552417547 15673999.999552417547 15673999.999552417547 15673999.999552417547 60465.447740952 2024-06-04T10:44:44.818250+00:00 20134800.000804223120 20134799.999976739287 34800.011590631490 8699985565.538650512695 5799996165.713185310364 20099999.988451600075 15673999.987311650068 15674000.000129822642 15674000.000129822642 15674000.000129822642 15674000.000129822642 15674000.000129822642 60465.447752541 2024-06-04T10:44:45.819589+00:00 20134799.999135002494 20134799.999997314066 34800.011365887702 8699985197.182899475098 5799995972.170966148376 20099999.988451600075 15673999.994735533372 15674000.000496318564 15674000.000496318564 15674000.000496318564 15674000.000496318564 15674000.000496318564 60465.447764254 2024-06-04T10:44:46.831577+00:00 20134800.000643488020 20134800.000017568469 34800.011672579632 8699985553.582187652588 5799996163.149457931519 20099999.988451600075 15673999.990408305079 15673999.998359607533 15673999.998359607533 15673999.998359607533 15673999.998359607533 15673999.998359607533 60465.447775839 2024-06-04T10:44:47.832490+00:00 20134799.999695077538 20134800.000006515533 34800.011574215991 8699985234.602987289429 5799995999.561355590820 20099999.988451600075 15673999.981519876048 15673999.999476194382 15673999.999476194382 15673999.999476194382 15673999.999476194382 15673999.999476194382 60465.447787376 2024-06-04T10:44:48.829309+00:00 20134799.999654777348 20134800.000002823770 34800.011545089430 8699985364.151720046997 5799996063.122121810913 20099999.988451600075 15674000.039217060432 15674000.001670250669 15674000.001670250669 15674000.001670250669 15674000.001670250669 15674000.001670250669 60465.447798995 2024-06-04T10:44:49.833159+00:00 20134800.000459223986 20134799.999961342663 34800.011486303993 8699985390.847728729248 5799996074.020731925964 20099999.988451600075 15673999.994451249018 15673999.998107906431 15673999.998107906431 15673999.998107906431 15673999.998107906431 15673999.998107906431 60465.447810407 2024-06-04T10:44:50.819202+00:00 20134799.999652959406 20134799.999971017241 34800.011480413406 8699985314.768383026123 5799996035.735619544983 20099999.988451600075 15673999.978128610179 15673999.997181935236 15673999.997181935236 15673999.997181935236 15673999.997181935236 15673999.997181935236 60465.447821991 2024-06-04T10:44:51.820030+00:00 20134799.999733246863 20134799.999950766563 34800.011474668820 8699985618.792217254639 5799996187.508186340332 20099999.988451600075 15674000.006563371047 15673999.998175324872 15673999.998175324872 15673999.998175324872 15673999.998175324872 15673999.998175324872 60465.447833695 2024-06-04T10:44:52.831199+00:00 20134799.999686200172 20134800.000022452325 34800.011498863249 8699985574.082649230957 5799996166.161517143250 20099999.988451600075 15674000.027458524331 15674000.000699631870 15674000.000699631870 15674000.000699631870 15674000.000699631870 15674000.000699631870 60465.447845261 2024-06-04T10:44:53.830494+00:00 20134800.000144280493 20134799.999984521419 34800.011558603008 8699985661.162607192993 5799996212.190644264221 20099999.988451600075 15673999.977243604138 15674000.000073686242 15674000.000073686242 15674000.000073686242 15674000.000073686242 15674000.000073686242 60465.447856843 2024-06-04T10:44:54.831280+00:00 20134800.000691294670 20134800.000014834106 34800.011492814352 8699985651.921625137329 5799996204.828945159912 20099999.988451600075 15674000.005974497646 15674000.006588548422 15674000.006588548422 15674000.006588548422 15674000.006588548422 15674000.006588548422 60465.447868410 2024-06-04T10:44:55.830604+00:00 20134799.999414592981 20134800.000009365380 34800.011644116799 8699985396.670164108276 5799996083.507501602173 20099999.988451600075 15674000.016706394032 15674000.000993991271 15674000.000993991271 15674000.000993991271 15674000.000993991271 15674000.000993991271 60465.447880015 2024-06-04T10:44:56.833306+00:00 20134800.000733643770 20134799.999888114631 34800.011533381265 8699985573.142204284668 5799996167.129519462585 20099999.988451600075 15673999.982236668468 15674000.001238627359 15674000.001238627359 15674000.001238627359 15674000.001238627359 15674000.001238627359 60465.447891576 2024-06-04T10:44:57.832170+00:00 20134799.999397814274 20134800.000056713820 34800.011639132899 8699985147.249685287476 5799995958.589591979980 20099999.988451600075 15673999.993156582117 15674000.000805553049 15674000.000805553049 15674000.000805553049 15674000.000805553049 15674000.000805553049 60465.447903156 2024-06-04T10:44:58.832690+00:00 20134799.999784629792 20134800.000002700835 34800.011569853392 8699985534.007266998291 5799996149.081721305847 20099999.988451600075 15674000.010302446783 15674000.000530686229 15674000.000530686229 15674000.000530686229 15674000.000530686229 15674000.000530686229 60465.447914741 2024-06-04T10:44:59.833605+00:00 20134800.000310856849 20134799.999992974102 34800.011717673638 8699985635.181541442871 5799996205.828053474426 20099999.988451600075 15673999.984093720093 15673999.998567426577 15673999.998567426577 15673999.998567426577 15673999.998567426577 15673999.998567426577 60465.447926272 2024-06-04T10:45:00.829867+00:00 20134799.999872438610 20134800.000060591847 34800.011502991096 8699985557.632547378540 5799996158.108433723450 20099999.988451600075 15674000.037969795987 15673999.997287029400 15673999.997287029400 15673999.997287029400 15673999.997287029400 15673999.997287029400 60465.447938568 2024-06-04T10:45:01.892314+00:00 20134800.000464536250 20134800.000045385212 34800.011784662609 8699985578.575620651245 5799996180.316314697266 20099999.988451600075 15673999.968045962974 15673999.997162112966 15673999.997162112966 15673999.997162112966 15673999.997162112966 15673999.997162112966 60465.447949386 2024-06-04T10:45:02.826928+00:00 20134799.999654699117 20134799.999976094812 34800.011504205722 8699985440.107351303101 5799996099.396442413330 20099999.988451600075 15674000.008997766301 15673999.998329950497 15673999.998329950497 15673999.998329950497 15673999.998329950497 15673999.998329950497 60465.447960942 2024-06-04T10:45:03.825413+00:00 20134799.999842993915 20134800.000088192523 34800.011489005294 8699985624.750297546387 5799996191.084573745728 20099999.988451600075 15673999.985744766891 15674000.001817336306 15674000.001817336306 15674000.001817336306 15674000.001817336306 15674000.001817336306 60465.447972584 2024-06-04T10:45:04.831257+00:00 20134800.000294920057 20134800.000031620264 34800.011504185444 8699985715.764726638794 5799996237.224300384521 20099999.988451600075 15673999.998475518078 15674000.004331031814 15674000.004331031814 15674000.004331031814 15674000.004331031814 15674000.004331031814 60465.447984221 2024-06-04T10:45:05.836744+00:00 20134799.999805122614 20134799.999975029379 34800.011534866957 8699985507.059770584106 5799996134.150207519531 20099999.988451600075 15674000.035601200536 15673999.991587495431 15673999.991587495431 15673999.991587495431 15673999.991587495431 15673999.991587495431 60465.447995749 2024-06-04T10:45:06.832739+00:00 20134800.000326413661 20134799.999919641763 34800.011452515886 8699985742.740842819214 5799996248.559445381165 20099999.988451600075 15673999.980784116313 15674000.005951801315 15674000.005951801315 15674000.005951801315 15674000.005951801315 15674000.005951801315 60465.448007163 2024-06-04T10:45:07.818904+00:00 20134799.999421793967 20134799.999908532947 34800.011642804202 8699985357.353347778320 5799996063.794387817383 20099999.988451600075 15674000.012141771615 15673999.995767069981 15673999.995767069981 15673999.995767069981 15673999.995767069981 15673999.995767069981 60465.448018750 2024-06-04T10:45:08.820000+00:00 20134799.999993100762 20134800.000069875270 34800.011464436539 8699985562.509571075439 5799996158.940507888794 20099999.988451600075 15673999.977627810091 15674000.004498843104 15674000.004498843104 15674000.004498843104 15674000.004498843104 15674000.004498843104 60465.448030342 2024-06-04T10:45:09.821531+00:00 20134800.000391226262 20134800.000025790185 34800.011605574975 8699985664.268909454346 5799996215.700965881348 20099999.988451600075 15674000.018315061927 15673999.997057136148 15673999.997057136148 15673999.997057136148 15673999.997057136148 15673999.997057136148 60465.448042016 2024-06-04T10:45:10.830118+00:00 20134800.000041823834 20134800.000124242157 34800.011589354886 8699985654.781425476074 5799996210.281397819519 20099999.988451600075 15673999.996269512922 15674000.001201879233 15674000.001201879233 15674000.001201879233 15674000.001201879233 15674000.001201879233 60465.448053483 2024-06-04T10:45:11.820913+00:00 20134799.999755106866 20134799.999995395541 34800.011432633895 8699985482.844610214233 5799996117.782934188843 20099999.988451600075 15673999.986042568460 15673999.996092014015 15673999.996092014015 15673999.996092014015 15673999.996092014015 15673999.996092014015 60465.448065082 2024-06-04T10:45:12.823047+00:00 20134800.000346299261 20134799.999960184097 34800.011479270157 8699985654.897262573242 5799996205.752449989319 20099999.988451600075 15674000.019085152075 15674000.006349520758 15674000.006349520758 15674000.006349520758 15674000.006349520758 15674000.006349520758 60465.448076617 2024-06-04T10:45:13.819661+00:00 20134800.000376123935 20134800.000040978193 34800.011529102740 8699985483.442714691162 5799996122.101533889771 20099999.988451600075 15673999.979043137282 15674000.000321002677 15674000.000321002677 15674000.000321002677 15674000.000321002677 15674000.000321002677 60465.448088178 2024-06-04T10:45:14.818581+00:00 20134799.999651059508 20134799.999952215701 34800.011622963619 8699985430.201251983643 5799996099.391677856445 20099999.988451600075 15674000.035125933588 15674000.000179000199 15674000.000179000199 15674000.000179000199 15674000.000179000199 15674000.000179000199 60465.448099954 2024-06-04T10:45:15.835998+00:00 20134800.000149827451 20134800.000004615635 34800.011682784549 8699985481.265338897705 5799996127.416270256042 20099999.988451600075 15673999.962895851582 15673999.996014434844 15673999.996014434844 15673999.996014434844 15673999.996014434844 15673999.996014434844 60465.448111431 2024-06-04T10:45:16.827668+00:00 20134800.000279508531 20134799.999986130744 34800.011617502401 8699985398.656732559204 5799996083.391852378845 20099999.988451600075 15673999.997341174632 15673999.995390087366 15673999.995390087366 15673999.995390087366 15673999.995390087366 15673999.995390087366 60465.448122928 2024-06-04T10:45:17.820996+00:00 20134799.999554134905 20134799.999985665083 34800.011624565879 8699985301.862592697144 5799996035.289105415344 20099999.988451600075 15674000.008650254458 15673999.999957352877 15673999.999957352877 15673999.999957352877 15673999.999957352877 15673999.999957352877 60465.448134482 2024-06-04T10:45:18.819281+00:00 20134800.000332899392 20134800.000032037497 34800.011508394971 8699985512.871156692505 5799996135.952922821045 20099999.988451600075 15673999.996587656438 15673999.999729417264 15673999.999729417264 15673999.999729417264 15673999.999729417264 15673999.999729417264 60465.448146050 2024-06-04T10:45:19.818705+00:00 20134799.999535348266 20134800.000034775585 34800.011579309277 8699985311.328073501587 5799996038.136140823364 20099999.988451600075 15673999.969604609534 15673999.999592222273 15673999.999592222273 15673999.999592222273 15673999.999592222273 15673999.999592222273 60465.448157691 2024-06-04T10:45:20.824554+00:00 20134800.000607647002 20134799.999984107912 34800.011615084251 8699985557.120624542236 5799996162.523048400879 20099999.988451600075 15674000.060201268643 15673999.999950706959 15673999.999950706959 15673999.999950706959 15673999.999950706959 15673999.999950706959 60465.448169210 2024-06-04T10:45:21.819725+00:00 20134799.999353587627 20134800.000041469932 34800.011482999231 8699985379.529130935669 5799996068.223740577698 20099999.988451600075 15673999.977342458442 15673999.999440189451 15673999.999440189451 15673999.999440189451 15673999.999440189451 15673999.999440189451 60465.448180777 2024-06-04T10:45:22.819176+00:00 20134799.999670490623 20134799.999943315983 34800.011549505623 8699985616.715980529785 5799996189.588258743286 20099999.988451600075 15673999.993959529325 15674000.001967495307 15674000.001967495307 15674000.001967495307 15674000.001967495307 15674000.001967495307 60465.448192526 2024-06-04T10:45:23.834220+00:00 20134800.000597421080 20134800.000010333955 34800.011544914138 8699985649.312797546387 5799996205.695370674133 20099999.988451600075 15674000.005328455940 15674000.008637024090 15674000.008637024090 15674000.008637024090 15674000.008637024090 15674000.008637024090 60465.448203987 2024-06-04T10:45:24.824434+00:00 20134799.999835003167 20134799.999995578080 34800.011669903659 8699985401.827001571655 5799996087.160360336304 20099999.988451600075 15673999.988698482513 15673999.993404896930 15673999.993404896930 15673999.993404896930 15673999.993404896930 15673999.993404896930 60465.448215489 2024-06-04T10:45:25.818274+00:00 20134799.999410182238 20134799.999988846481 34800.011464673335 8699985542.611494064331 5799996149.001325607300 20099999.988451600075 15674000.012546656653 15674000.004110114649 15674000.004110114649 15674000.004110114649 15674000.004110114649 15674000.004110114649 60465.448227066 2024-06-04T10:45:26.818461+00:00 20134800.000885676593 20134799.999966606498 34800.011687246122 8699985722.639350891113 5799996248.289137840271 20099999.988451600075 15673999.996565777808 15673999.993801638484 15673999.993801638484 15673999.993801638484 15673999.993801638484 15673999.993801638484 60465.448238650 2024-06-04T10:45:27.819396+00:00 20134799.999462813139 20134799.999942377210 34800.011422595206 8699985309.815187454224 5799996030.849908828735 20099999.988451600075 15674000.016672985628 15673999.998193731532 15673999.998193731532 15673999.998193731532 15673999.998193731532 15673999.998193731532 60465.448250367 2024-06-04T10:45:28.831688+00:00 20134800.000502254814 20134799.999977655709 34800.011508582516 8699985654.159515380859 5799996206.604900360107 20099999.988451600075 15673999.993048552424 15674000.010089866817 15674000.010089866817 15674000.010089866817 15674000.010089866817 15674000.010089866817 60465.448261809 2024-06-04T10:45:29.820308+00:00 20134799.999318752438 20134800.000038560480 34800.011680074749 8699985224.169723510742 5799995998.755544662476 20099999.988451600075 15673999.987087029964 15673999.996323594823 15673999.996323594823 15673999.996323594823 15673999.996323594823 15673999.996323594823 60465.448273413 2024-06-04T10:45:30.822881+00:00 20134800.000888101757 20134799.999990563840 34800.011496863255 8699985677.392515182495 5799996217.733087539673 20099999.988451600075 15674000.017147907987 15673999.994208760560 15673999.994208760560 15673999.994208760560 15673999.994208760560 15673999.994208760560 60465.448285058 2024-06-04T10:45:31.828981+00:00 20134799.999358292669 20134800.000042479485 34800.011535026242 8699985400.735498428345 5799996080.994713783264 20099999.988451600075 15673999.972598588094 15673999.999510491267 15673999.999510491267 15673999.999510491267 15673999.999510491267 15673999.999510491267 60465.448296507 2024-06-04T10:45:32.818235+00:00 20134800.000267408788 20134799.999971892685 34800.011507004390 8699985508.537891387939 5799996133.728338241577 20099999.988451600075 15674000.013725392520 15674000.008391866460 15674000.008391866460 15674000.008391866460 15674000.008391866460 15674000.008391866460 60465.448308088 2024-06-04T10:45:33.818828+00:00 20134799.999807037413 20134800.000024769455 34800.011613507551 8699985456.942708969116 5799996112.368387222290 20099999.988451600075 15674000.023876618594 15673999.993156509474 15673999.993156509474 15673999.993156509474 15673999.993156509474 15673999.993156509474 60465.448319662 2024-06-04T10:45:34.818791+00:00 20134800.000188142061 20134799.999998196959 34800.011593566582 8699985608.447967529297 5799996187.290142059326 20099999.988451600075 15673999.964181456715 15674000.007888097316 15674000.007888097316 15674000.007888097316 15674000.007888097316 15674000.007888097316 60465.448331229 2024-06-04T10:45:35.818221+00:00 20134799.999918196350 20134800.000001829118 34800.011394754445 8699985450.877986907959 5799996100.221288681030 20099999.988451600075 15674000.009080585092 15673999.989128306508 15673999.989128306508 15673999.989128306508 15673999.989128306508 15673999.989128306508 60465.448342810 2024-06-04T10:45:36.818816+00:00 20134800.000549387187 20134799.999965313822 34800.011589310547 8699985454.303844451904 5799996110.040731430054 20099999.988451600075 15673999.997992703691 15674000.001373643056 15674000.001373643056 15674000.001373643056 15674000.001373643056 15674000.001373643056 60465.448354380 2024-06-04T10:45:37.818467+00:00 20134799.999517414719 20134800.000017561018 34800.011517929393 8699985248.025875091553 5799996003.927520751953 20099999.988451600075 15674000.005871828645 15674000.007083274424 15674000.007083274424 15674000.007083274424 15674000.007083274424 15674000.007083274424 60465.448365957 2024-06-04T10:45:38.818750+00:00 20134799.999526519328 20134800.000026334077 34800.011515595208 8699985622.183404922485 5799996190.909043312073 20099999.988451600075 15673999.993206009269 15674000.002381462604 15674000.002381462604 15674000.002381462604 15674000.002381462604 15674000.002381462604 60465.448377528 2024-06-04T10:45:39.818416+00:00 20134799.999963771552 20134799.999967720360 34800.011566905872 8699985680.853361129761 5799996222.381956100464 20099999.988451600075 15673999.988245168701 15673999.998463403434 15673999.998463403434 15673999.998463403434 15673999.998463403434 15673999.998463403434 60465.448389107 2024-06-04T10:45:40.818886+00:00 20134800.000610098243 20134800.000058151782 34800.011438348505 8699985752.913883209229 5799996253.055649757385 20099999.988451600075 15674000.008163131773 15674000.001353375614 15674000.001353375614 15674000.001353375614 15674000.001353375614 15674000.001353375614 60465.448400697 2024-06-04T10:45:41.820195+00:00 20134800.000307328999 20134800.000013530254 34800.011678786432 8699985364.416105270386 5799996068.825023651123 20099999.988451600075 15673999.970098506659 15673999.996311865747 15673999.996311865747 15673999.996311865747 15673999.996311865747 15673999.996311865747 60465.448412247 2024-06-04T10:45:42.818142+00:00 20134799.999744519591 20134799.999900713563 34800.011494806502 8699985218.064487457275 5799995987.983368873596 20099999.988451600075 15674000.024043710902 15673999.996463105083 15673999.996463105083 15673999.996463105083 15673999.996463105083 15673999.996463105083 60465.448423840 2024-06-04T10:45:43.819745+00:00 20134799.999574903399 20134800.000068321824 34800.011540998312 8699985363.250705718994 5799996062.501135826111 20099999.988451600075 15674000.024839011952 15673999.999631794170 15673999.999631794170 15673999.999631794170 15673999.999631794170 15673999.999631794170 60465.448435402 2024-06-04T10:45:44.818696+00:00 20134800.000118054450 20134799.999992825091 34800.011494839229 8699985679.995151519775 5799996218.950037956238 20099999.988451600075 15674000.013939749449 15674000.006299503148 15674000.006299503148 15674000.006299503148 15674000.006299503148 15674000.006299503148 60465.448446966 2024-06-04T10:45:45.817842+00:00 20134800.000212348998 20134799.999927759171 34800.011552053904 8699985507.987073898315 5799996135.329954147339 20099999.988451600075 15673999.972732836381 15673999.996880095452 15673999.996880095452 15673999.996880095452 15673999.996880095452 15673999.996880095452 60465.448458557 2024-06-04T10:45:46.819353+00:00 20134799.999947946519 20134800.000057719648 34800.011585016531 8699985361.325208663940 5799996063.372468948364 20099999.988451600075 15673999.998253462836 15673999.997058335692 15673999.997058335692 15673999.997058335692 15673999.997058335692 15673999.997058335692 60465.448470120 2024-06-04T10:45:47.818404+00:00 20134800.000182453543 20134799.999975502491 34800.011575842618 8699985508.160020828247 5799996136.407585144043 20099999.988451600075 15674000.025342673063 15674000.007556488737 15674000.007556488737 15674000.007556488737 15674000.007556488737 15674000.007556488737 60465.448481695 2024-06-04T10:45:48.818478+00:00 20134799.999518476427 20134800.000013455749 34800.011589204638 8699985329.614860534668 5799996047.691756248474 20099999.988451600075 15674000.000940609723 15673999.997158784419 15673999.997158784419 15673999.997158784419 15673999.997158784419 15673999.997158784419 60465.448493273 2024-06-04T10:45:49.818836+00:00 20134800.000947393477 20134800.000048145652 34800.011659768163 8699985556.578454971313 5799996164.113706588745 20099999.988451600075 15673999.987949816510 15673999.993496831506 15673999.993496831506 15673999.993496831506 15673999.993496831506 15673999.993496831506 60465.448504879 2024-06-04T10:45:50.821547+00:00 20134799.998948384076 20134800.000037144870 34800.011604769912 8699985234.435438156128 5799996000.750597953796 20099999.988451600075 15673999.981173129752 15674000.003335680813 15674000.003335680813 15674000.003335680813 15674000.003335680813 15674000.003335680813 60465.448516432 2024-06-04T10:45:51.819695+00:00 20134799.999960049987 20134799.999925315380 34800.011560273837 8699985674.765642166138 5799996219.061680793762 20099999.988451600075 15673999.999074449763 15674000.006479602307 15674000.006479602307 15674000.006479602307 15674000.006479602307 15674000.006479602307 60465.448527987 2024-06-04T10:45:52.818106+00:00 20134800.000404734164 20134800.000041872263 34800.011498957225 8699985694.123165130615 5799996226.185604095459 20099999.988451600075 15674000.013164749369 15673999.996586315334 15673999.996586315334 15673999.996586315334 15673999.996586315334 15673999.996586315334 60465.448539565 2024-06-04T10:45:53.818422+00:00 20134799.999792255461 20134799.999959696084 34800.011424672375 8699985435.724161148071 5799996093.890899658203 20099999.988451600075 15673999.989017300308 15673999.994377532974 15673999.994377532974 15673999.994377532974 15673999.994377532974 15673999.994377532974 60465.448551135 2024-06-04T10:45:54.818086+00:00 20134800.000142339617 20134799.999967027456 34800.011583851730 8699985531.591436386108 5799996148.457019805908 20099999.988451600075 15674000.013142440468 15674000.006023518741 15674000.006023518741 15674000.006023518741 15674000.006023518741 15674000.006023518741 60465.448562745 2024-06-04T10:45:55.821168+00:00 20134800.000134907663 20134800.000001136214 34800.011646265346 8699985320.704320907593 5799996045.614027976990 20099999.988451600075 15674000.004754666239 15674000.000118594617 15674000.000118594617 15674000.000118594617 15674000.000118594617 15674000.000118594617 60465.448574286 2024-06-04T10:45:56.818321+00:00 20134800.000436078757 20134800.000032812357 34800.011457342080 8699985469.782115936279 5799996112.281106948853 20099999.988451600075 15674000.006702098995 15674000.000356646255 15674000.000356646255 15674000.000356646255 15674000.000356646255 15674000.000356646255 60465.448585859 2024-06-04T10:45:57.818169+00:00 20134799.999668817967 20134800.000011481345 34800.011597706573 8699985243.069250106812 5799996004.773216247559 20099999.988451600075 15673999.992318857461 15674000.000648524612 15674000.000648524612 15674000.000648524612 15674000.000648524612 15674000.000648524612 60465.448597437 2024-06-04T10:45:58.818533+00:00 20134799.999962028116 20134800.000000376254 34800.011636492272 8699985387.633325576782 5799996078.671306610107 20099999.988451600075 15673999.990881942213 15674000.000345319510 15674000.000345319510 15674000.000345319510 15674000.000345319510 15674000.000345319510 60465.448609006 2024-06-04T10:45:59.818110+00:00 20134799.999525155872 20134799.999972857535 34800.011595039541 8699985487.630525588989 5799996126.942716598511 20099999.988451600075 15673999.998831139877 15674000.001971751451 15674000.001971751451 15674000.001971751451 15674000.001971751451 15674000.001971751451 60465.448620585 2024-06-04T10:46:00.818563+00:00 20134800.000373084098 20134799.999986954033 34800.011508478077 8699985633.149690628052 5799996196.095553398132 20099999.988451600075 15674000.026477251202 15673999.999497404322 15673999.999497404322 15673999.999497404322 15673999.999497404322 15673999.999497404322 60465.448632287 2024-06-04T10:46:01.829593+00:00 20134799.999895472080 20134799.999980207533 34800.011563150998 8699985469.494192123413 5799996116.545852661133 20099999.988451600075 15674000.006784440950 15673999.994362905622 15673999.994362905622 15673999.994362905622 15673999.994362905622 15673999.994362905622 60465.448643869 2024-06-04T10:46:02.830252+00:00 20134800.000245817006 20134800.000045601279 34800.011651733919 8699985480.336845397949 5799996125.658156394958 20099999.988451600075 15673999.959157764912 15673999.998849881813 15673999.998849881813 15673999.998849881813 15673999.998849881813 15673999.998849881813 60465.448655488 2024-06-04T10:46:03.834146+00:00 20134800.000158846378 20134800.000045266002 34800.011617564254 8699985410.302856445312 5799996089.217438697815 20099999.988451600075 15673999.999183652923 15674000.005188060924 15674000.005188060924 15674000.005188060924 15674000.005188060924 15674000.005188060924 60465.448667045 2024-06-04T10:46:04.832680+00:00 20134800.000250071287 20134800.000020250678 34800.011494775914 8699985374.433921813965 5799996066.166781425476 20099999.988451600075 15674000.000693967566 15673999.999005628750 15673999.999005628750 15673999.999005628750 15673999.999005628750 15673999.999005628750 60465.448678491 2024-06-04T10:46:05.821634+00:00 20134799.999343022704 20134799.999994724989 34800.011478699911 8699985281.065748214722 5799996018.812898635864 20099999.988451600075 15674000.025820480660 15673999.996635086834 15673999.996635086834 15673999.996635086834 15673999.996635086834 15673999.996635086834 60465.448690213 2024-06-04T10:46:06.834406+00:00 20134799.999939065427 20134799.999934159219 34800.011628193228 8699985488.715227127075 5799996128.866526603699 20099999.988451600075 15674000.011829145253 15674000.005445351824 15674000.005445351824 15674000.005445351824 15674000.005445351824 15674000.005445351824 60465.448701668 2024-06-04T10:46:07.824075+00:00 20134799.999580860138 20134799.999992024153 34800.011644660197 8699985470.833971023560 5799996120.612036705017 20099999.988451600075 15673999.995732666925 15673999.997383588925 15673999.997383588925 15673999.997383588925 15673999.997383588925 15673999.997383588925 60465.448713377 2024-06-04T10:46:08.835744+00:00 20134800.000508025289 20134800.000011481345 34800.011377583585 8699985759.226688385010 5799996253.680174827576 20099999.988451600075 15673999.980607211590 15673999.997357048094 15673999.997357048094 15673999.997357048094 15673999.997357048094 15673999.997357048094 60465.448724845 2024-06-04T10:46:09.826613+00:00 20134800.000023987144 20134799.999978985637 34800.011681219650 8699985418.627870559692 5799996096.032299041748 20099999.988451600075 15674000.000383341685 15674000.000944901258 15674000.000944901258 15674000.000944901258 15674000.000944901258 15674000.000944901258 60465.448736427 2024-06-04T10:46:10.827312+00:00 20134799.999472416937 20134800.000003296882 34800.011527550996 8699985403.273101806641 5799996081.952044487000 20099999.988451600075 15673999.984663661569 15674000.005556553602 15674000.005556553602 15674000.005556553602 15674000.005556553602 15674000.005556553602 60465.448748126 2024-06-04T10:46:11.838074+00:00 20134800.000776674598 20134800.000008307397 34800.011476246254 8699985728.669017791748 5799996242.512314796448 20099999.988451600075 15674000.009665796533 15673999.995995134115 15673999.995995134115 15673999.995995134115 15673999.995995134115 15673999.995995134115 60465.448759599 2024-06-04T10:46:12.829367+00:00 20134800.000246196985 20134800.000047180802 34800.011699141796 8699985368.134174346924 5799996071.532224655151 20099999.988451600075 15674000.014225933701 15673999.995053242892 15673999.995053242892 15673999.995053242892 15673999.995053242892 15673999.995053242892 60465.448771073 2024-06-04T10:46:13.820734+00:00 20134799.999960090965 20134800.000008136034 34800.011565029454 8699985442.433986663818 5799996103.094102859497 20099999.988451600075 15673999.993231302127 15674000.008672617376 15674000.008672617376 15674000.008672617376 15674000.008672617376 15674000.008672617376 60465.448782728 2024-06-04T10:46:14.827671+00:00 20134800.000628232956 20134800.000083055347 34800.011617637494 8699985263.419807434082 5799996015.779004096985 20099999.988451600075 15673999.974216504022 15674000.000807067379 15674000.000807067379 15674000.000807067379 15674000.000807067379 15674000.000807067379 60465.448794316 2024-06-04T10:46:15.828897+00:00 20134799.998546466231 20134799.999986805022 34800.011449942060 8699985014.386140823364 5799995884.274854660034 20099999.988451600075 15674000.016265125945 15673999.992512010038 15673999.992512010038 15673999.992512010038 15673999.992512010038 15673999.992512010038 60465.448805932 2024-06-04T10:46:16.832561+00:00 20134800.000516068190 20134799.999968305230 34800.011577959442 8699985696.275060653687 5799996230.553380966187 20099999.988451600075 15674000.012673050165 15674000.000065969303 15674000.000065969303 15674000.000065969303 15674000.000065969303 15674000.000065969303 60465.448817447 2024-06-04T10:46:17.827449+00:00 20134799.999760493636 20134800.000022467226 34800.011514725127 8699985452.776542663574 5799996106.169362068176 20099999.988451600075 15673999.982600640506 15673999.998619491234 15673999.998619491234 15673999.998619491234 15673999.998619491234 15673999.998619491234 60465.448828965 2024-06-04T10:46:18.822627+00:00 20134799.999695915729 20134800.000025898218 34800.011665689977 8699985654.350360870361 5799996213.246496200562 20099999.988451600075 15674000.026744456962 15674000.003409666941 15674000.003409666941 15674000.003409666941 15674000.003409666941 15674000.003409666941 60465.448840495 2024-06-04T10:46:19.818760+00:00 20134800.000805515796 20134799.999986700714 34800.011512684367 8699985684.694196701050 5799996222.043176651001 20099999.988451600075 15673999.984789259732 15674000.003528848290 15674000.003528848290 15674000.003528848290 15674000.003528848290 15674000.003528848290 60465.448852097 2024-06-04T10:46:20.821180+00:00 20134799.999899987131 20134800.000045083463 34800.011484906354 8699985329.521486282349 5799996043.299385070801 20099999.988451600075 15673999.979395307600 15674000.000452756882 15674000.000452756882 15674000.000452756882 15674000.000452756882 15674000.000452756882 60465.448863750 2024-06-04T10:46:21.828027+00:00 20134799.999708510935 20134799.999984588474 34800.011563452448 8699985387.911508560181 5799996075.767149925232 20099999.988451600075 15674000.031793335453 15673999.998534945771 15673999.998534945771 15673999.998534945771 15673999.998534945771 15673999.998534945771 60465.448875450 2024-06-04T10:46:22.838850+00:00 20134800.000421348959 20134800.000002544373 34800.011459266025 8699985568.660980224609 5799996161.800776481628 20099999.988451600075 15673999.971599558368 15674000.000410495326 15674000.000410495326 15674000.000410495326 15674000.000410495326 15674000.000410495326 60465.448886971 2024-06-04T10:46:23.834279+00:00 20134799.999487977475 20134800.000023566186 34800.011447498939 8699985430.744527816772 5799996092.352238655090 20099999.988451600075 15673999.989930113778 15674000.001181768253 15674000.001181768253 15674000.001181768253 15674000.001181768253 15674000.001181768253 60465.448898375 2024-06-04T10:46:24.819622+00:00 20134799.999878354371 20134799.999957129359 34800.011669648688 8699985581.312576293945 5799996176.892521858215 20099999.988451600075 15674000.017810039222 15674000.000340823084 15674000.000340823084 15674000.000340823084 15674000.000340823084 15674000.000340823084 60465.448910433 2024-06-04T10:46:25.861426+00:00 20134800.000729691237 20134799.999961674213 34800.011408669045 8699985553.609590530396 5799996152.166854858398 20099999.988451600075 15674000.014075744897 15673999.998768256977 15673999.998768256977 15673999.998768256977 15673999.998768256977 15673999.998768256977 60465.448921508 2024-06-04T10:46:26.818319+00:00 20134799.999563105404 20134799.999990466982 34800.011554966906 8699985227.478313446045 5799995995.196978569031 20099999.988451600075 15673999.990921255201 15673999.994130590931 15673999.994130590931 15673999.994130590931 15673999.994130590931 15673999.994130590931 60465.448933168 2024-06-04T10:46:27.825735+00:00 20134800.000205982476 20134799.999915208668 34800.011573654534 8699985420.794540405273 5799996092.633760452271 20099999.988451600075 15673999.995401779190 15673999.997118901461 15673999.997118901461 15673999.997118901461 15673999.997118901461 15673999.997118901461 60465.448944681 2024-06-04T10:46:28.820447+00:00 20134799.999809667468 20134800.000046964735 34800.011430009567 8699985360.755147933960 5799996056.628832817078 20099999.988451600075 15674000.005947744474 15674000.000957405195 15674000.000957405195 15674000.000957405195 15674000.000957405195 15674000.000957405195 60465.448956405 2024-06-04T10:46:29.833365+00:00 20134799.999789182097 20134800.000009372830 34800.011619747951 8699985425.048936843872 5799996096.681500434875 20099999.988451600075 15674000.009933544323 15674000.001282291487 15674000.001282291487 15674000.001282291487 15674000.001282291487 15674000.001282291487 60465.448967949 2024-06-04T10:46:30.830771+00:00 20134800.000177972019 20134800.000043056905 34800.011425961529 8699985521.325981140137 5799996136.745593070984 20099999.988451600075 15673999.991070907563 15673999.998154550791 15673999.998154550791 15673999.998154550791 15673999.998154550791 15673999.998154550791 60465.448979379 2024-06-04T10:46:31.818313+00:00 20134800.000137072057 20134800.000057920814 34800.011593670934 8699985465.474416732788 5799996115.807708740234 20099999.988451600075 15674000.031661055982 15674000.000100413337 15674000.000100413337 15674000.000100413337 15674000.000100413337 15674000.000100413337 60465.448990998 2024-06-04T10:46:32.822220+00:00 20134799.999270997941 20134799.999971523881 34800.011587958310 8699985416.359891891479 5799996091.012419700623 20099999.988451600075 15673999.968984924257 15674000.001844337210 15674000.001844337210 15674000.001844337210 15674000.001844337210 15674000.001844337210 60465.449002530 2024-06-04T10:46:33.818644+00:00 20134800.000920489430 20134800.000040836632 34800.011621177975 8699985779.763090133667 5799996274.098176956177 20099999.988451600075 15673999.988998061046 15674000.000847434625 15674000.000847434625 15674000.000847434625 15674000.000847434625 15674000.000847434625 60465.449014106 2024-06-04T10:46:34.818730+00:00 20134799.999506793916 20134800.000043928623 34800.011567581569 8699985251.894268035889 5799996007.930571556091 20099999.988451600075 15674000.030284201726 15674000.000131281093 15674000.000131281093 15674000.000131281093 15674000.000131281093 15674000.000131281093 60465.449025715 2024-06-04T10:46:35.821748+00:00 20134800.000123862177 20134800.000012699515 34800.011511343822 8699985667.634469985962 5799996213.457433700562 20099999.988451600075 15673999.983008934185 15673999.999598914757 15673999.999598914757 15673999.999598914757 15673999.999598914757 15673999.999598914757 60465.449037256 2024-06-04T10:46:36.818872+00:00 20134799.999818019569 20134799.999966584146 34800.011467622047 8699985513.518476486206 5799996134.577710151672 20099999.988451600075 15674000.004050623626 15673999.999736506492 15673999.999736506492 15673999.999736506492 15673999.999736506492 15673999.999736506492 60465.449048825 2024-06-04T10:46:37.818480+00:00 20134800.000103674829 20134799.999999981374 34800.011636043164 8699985578.757078170776 5799996174.214567184448 20099999.988451600075 15673999.976967478171 15674000.000485165045 15674000.000485165045 15674000.000485165045 15674000.000485165045 15674000.000485165045 60465.449060422 2024-06-04T10:46:38.820448+00:00 20134800.000272456557 20134800.000064279884 34800.011594930889 8699985657.243412017822 5799996211.744739532471 20099999.988451600075 15673999.998425619677 15674000.000622063875 15674000.000622063875 15674000.000622063875 15674000.000622063875 15674000.000622063875 60465.449072091 2024-06-04T10:46:39.828700+00:00 20134799.999986726791 20134799.999982319772 34800.011564888955 8699985564.815448760986 5799996164.278990745544 20099999.988451600075 15674000.036424810067 15673999.998902274296 15673999.998902274296 15673999.998902274296 15673999.998902274296 15673999.998902274296 60465.449083719 2024-06-04T10:46:40.833354+00:00 20134799.999793201685 20134799.999959573150 34800.011496113359 8699985431.634359359741 5799996094.822799682617 20099999.988451600075 15673999.993080919608 15673999.999511059374 15673999.999511059374 15673999.999511059374 15673999.999511059374 15673999.999511059374 60465.449095266 2024-06-04T10:46:41.830982+00:00 20134800.000235464424 20134799.999936204404 34800.011367963314 8699985456.826465606689 5799996102.079250335693 20099999.988451600075 15673999.974385323003 15673999.998321019113 15673999.998321019113 15673999.998321019113 15673999.998321019113 15673999.998321019113 60465.449106722 2024-06-04T10:46:42.820776+00:00 20134799.999660242349 20134799.999960593879 34800.011538177838 8699985460.375761032104 5799996110.946173667908 20099999.988451600075 15673999.991136591882 15674000.001495746896 15674000.001495746896 15674000.001495746896 15674000.001495746896 15674000.001495746896 60465.449118277 2024-06-04T10:46:43.819098+00:00 20134800.000437207520 20134799.999966301024 34800.011471349251 8699985619.718647003174 5799996187.833097457886 20099999.988451600075 15674000.011657031253 15674000.006609380245 15674000.006609380245 15674000.006609380245 15674000.006609380245 15674000.006609380245 60465.449130001 2024-06-04T10:46:44.832111+00:00 20134799.999755021185 20134799.999992322177 34800.011633552785 8699985285.903982162476 5799996027.684254646301 20099999.988451600075 15673999.987602721900 15674000.000050913543 15674000.000050913543 15674000.000050913543 15674000.000050913543 15674000.000050913543 60465.449141416 2024-06-04T10:46:45.818370+00:00 20134800.000067979097 20134800.000027071685 34800.011618970646 8699985412.853416442871 5799996090.551379203796 20099999.988451600075 15674000.042177047580 15673999.999863583595 15673999.999863583595 15673999.999863583595 15673999.999863583595 15673999.999863583595 60465.449153001 2024-06-04T10:46:46.819302+00:00 20134800.000118657947 20134799.999972246587 34800.011467632525 8699985607.625745773315 5799996181.631768226624 20099999.988451600075 15673999.982106931508 15674000.001017948613 15674000.001017948613 15674000.001017948613 15674000.001017948613 15674000.001017948613 60465.449164576 2024-06-04T10:46:47.819338+00:00 20134799.999994605780 20134800.000004380941 34800.011526659669 8699985422.957202911377 5799996091.756957054138 20099999.988451600075 15673999.996921384707 15673999.995298266411 15673999.995298266411 15673999.995298266411 15673999.995298266411 15673999.995298266411 60465.449176464 2024-06-04T10:46:48.846489+00:00 20134799.998916510493 20134800.000025697052 34800.011426643243 8699985378.079563140869 5799996065.150784492493 20099999.988451600075 15673999.992862315848 15673999.994670338929 15673999.994670338929 15673999.994670338929 15673999.994670338929 15673999.994670338929 60465.449187861 2024-06-04T10:46:49.831224+00:00 20134800.000766456127 20134799.999970428646 34800.011629393717 8699985862.226091384888 5799996315.671998023987 20099999.988451600075 15674000.009928129613 15673999.999911125749 15673999.999911125749 15673999.999911125749 15673999.999911125749 15673999.999911125749 60465.449199358 2024-06-04T10:46:50.824586+00:00 20134799.999723289162 20134800.000051047653 34800.011604353618 8699985692.439664840698 5799996229.735446929932 20099999.988451600075 15673999.990694057196 15674000.002581926063 15674000.002581926063 15674000.002581926063 15674000.002581926063 15674000.002581926063 60465.449210906 2024-06-04T10:46:51.822286+00:00 20134800.000159665942 20134799.999961577356 34800.011432549712 8699985711.966732025146 5799996232.340463638306 20099999.988451600075 15673999.988586239517 15674000.000050576404 15674000.000050576404 15674000.000050576404 15674000.000050576404 15674000.000050576404 60465.449222440 2024-06-04T10:46:52.818784+00:00 20134800.000044632703 20134800.000055961311 34800.011526497423 8699985622.795591354370 5799996191.669389724731 20099999.988451600075 15674000.033613160253 15674000.003176108003 15674000.003176108003 15674000.003176108003 15674000.003176108003 15674000.003176108003 60465.449234010 2024-06-04T10:46:53.818418+00:00 20134800.000301521271 20134800.000029195100 34800.011555769335 8699985578.487089157104 5799996170.734800338745 20099999.988451600075 15674000.007968684658 15674000.005121633410 15674000.005121633410 15674000.005121633410 15674000.005121633410 15674000.005121633410 60465.449245596 2024-06-04T10:46:54.819498+00:00 20134799.999976426363 20134800.000042948872 34800.011551362215 8699985531.408496856689 5799996147.011882781982 20099999.988451600075 15673999.999028801918 15674000.000169055536 15674000.000169055536 15674000.000169055536 15674000.000169055536 15674000.000169055536 60465.449257159 2024-06-04T10:46:55.818540+00:00 20134800.000041577965 20134800.000022653490 34800.011585211847 8699985564.398492813110 5799996164.917293548584 20099999.988451600075 15673999.954018121585 15673999.998799484223 15673999.998799484223 15673999.998799484223 15673999.998799484223 15673999.998799484223 60465.449268742 2024-06-04T10:46:56.819343+00:00 20134800.000242572278 20134800.000066373497 34800.011454477630 8699985466.003400802612 5799996110.272480010986 20099999.988451600075 15674000.025269590318 15674000.000159798190 15674000.000159798190 15674000.000159798190 15674000.000159798190 15674000.000159798190 60465.449280307 2024-06-04T10:46:57.818505+00:00 20134799.999954018742 20134799.999959453940 34800.011397485825 8699985340.948644638062 5799996045.370422363281 20099999.988451600075 15673999.992303645238 15674000.000392060727 15674000.000392060727 15674000.000392060727 15674000.000392060727 15674000.000392060727 60465.449291873 2024-06-04T10:46:58.817832+00:00 20134799.999546673149 20134799.999980609864 34800.011674642199 8699985368.805429458618 5799996070.847026824951 20099999.988451600075 15674000.031805628911 15673999.999068032950 15673999.999068032950 15673999.999068032950 15673999.999068032950 15673999.999068032950 60465.449303451 2024-06-04T10:46:59.818191+00:00 20134800.000555209816 20134800.000042848289 34800.011596071672 8699985756.553688049316 5799996261.447378158569 20099999.988451600075 15673999.986206637695 15673999.999858941883 15673999.999858941883 15673999.999858941883 15673999.999858941883 15673999.999858941883 60465.449315148 2024-06-04T10:47:00.828794+00:00 20134799.999819882214 20134799.999957382679 34800.011614750503 8699985301.390235900879 5799996034.643941879272 20099999.988451600075 15674000.002564638853 15674000.000346727669 15674000.000346727669 15674000.000346727669 15674000.000346727669 15674000.000346727669 60465.449326652 2024-06-04T10:47:01.822731+00:00 20134799.999991603196 20134799.999964561313 34800.011525191447 8699985442.203441619873 5799996101.318896293640 20099999.988451600075 15673999.991663027555 15673999.999774845317 15673999.999774845317 15673999.999774845317 15673999.999774845317 15673999.999774845317 60465.449338198 2024-06-04T10:47:02.820285+00:00 20134800.000079695135 20134800.000017061830 34800.011591244118 8699985244.362203598022 5799996005.150482177734 20099999.988451600075 15673999.983393285424 15673999.999784266576 15673999.999784266576 15673999.999784266576 15673999.999784266576 15673999.999784266576 60465.449349764 2024-06-04T10:47:03.819642+00:00 20134800.000424962491 20134800.000032048672 34800.011579411315 8699985366.689868927002 5799996065.821270942688 20099999.988451600075 15674000.007859930396 15673999.999961737543 15673999.999961737543 15673999.999961737543 15673999.999961737543 15673999.999961737543 60465.449361328 2024-06-04T10:47:04.818750+00:00 20134799.998888965696 20134800.000039290637 34800.011459552297 8699985209.751102447510 5799995982.357761383057 20099999.988451600075 15674000.009643644094 15674000.000697273761 15674000.000697273761 15674000.000697273761 15674000.000697273761 15674000.000697273761 60465.449372895 2024-06-04T10:47:05.818127+00:00 20134800.000134371221 20134799.999917335808 34800.011455430176 8699985728.148078918457 5799996241.384488105774 20099999.988451600075 15673999.997285166755 15674000.000738501549 15674000.000738501549 15674000.000738501549 15674000.000738501549 15674000.000738501549 60465.449384484 2024-06-04T10:47:06.819423+00:00 20134800.000560507178 20134799.999958571047 34800.011507698124 8699985621.537839889526 5799996190.257194519043 20099999.988451600075 15674000.016079982743 15674000.000835007057 15674000.000835007057 15674000.000835007057 15674000.000835007057 15674000.000835007057 60465.449396047 2024-06-04T10:47:07.818474+00:00 20134799.999325897545 20134800.000025875866 34800.011609387191 8699985304.215393066406 5799996035.833026885986 20099999.988451600075 15673999.983104042709 15673999.999393306673 15673999.999393306673 15673999.999393306673 15673999.999393306673 15673999.999393306673 60465.449407626 2024-06-04T10:47:08.818895+00:00 20134800.001126389951 20134799.999953303486 34800.011589682952 8699985664.870180130005 5799996215.339413642883 20099999.988451600075 15674000.007744858041 15673999.997820256278 15673999.997820256278 15673999.997820256278 15673999.997820256278 15673999.997820256278 60465.449419272 2024-06-04T10:47:09.825107+00:00 20134799.998884703964 20134800.000010564923 34800.011420111739 8699985130.527288436890 5799995941.102478027344 20099999.988451600075 15673999.976150806993 15673999.997449748218 15673999.997449748218 15673999.997449748218 15673999.997449748218 15673999.997449748218 60465.449430772 2024-06-04T10:47:10.818710+00:00 20134800.000261150301 20134799.999989379197 34800.011600493053 8699985674.189332962036 5799996220.449390411377 20099999.988451600075 15674000.009654385969 15673999.996354416013 15673999.996354416013 15673999.996354416013 15673999.996354416013 15673999.996354416013 60465.449442353 2024-06-04T10:47:11.819306+00:00 20134799.999901581556 20134800.000058464706 34800.011565944507 8699985633.767791748047 5799996198.799088478088 20099999.988451600075 15674000.010586507618 15673999.997971108183 15673999.997971108183 15673999.997971108183 15673999.997971108183 15673999.997971108183 60465.449453977 2024-06-04T10:47:12.823593+00:00 20134800.000400789082 20134799.999982565641 34800.011580370578 8699985529.120660781860 5799996147.076601982117 20099999.988451600075 15674000.017345735803 15674000.000710217282 15674000.000710217282 15674000.000710217282 15674000.000710217282 15674000.000710217282 60465.449465495 2024-06-04T10:47:13.818786+00:00 20134799.999685440212 20134799.999971717596 34800.011436221474 8699985276.374164581299 5799996014.697109222412 20099999.988451600075 15673999.966022362933 15674000.001610800624 15674000.001610800624 15674000.001610800624 15674000.001610800624 15674000.001610800624 60465.449477067 2024-06-04T10:47:14.818566+00:00 20134800.000365007669 20134799.999960079789 34800.011490821198 8699985459.892230987549 5799996108.731125831604 20099999.988451600075 15674000.017144363374 15674000.006929786876 15674000.006929786876 15674000.006929786876 15674000.006929786876 15674000.006929786876 60465.449488633 2024-06-04T10:47:15.817924+00:00 20134799.999974165112 20134800.000082399696 34800.011617357064 8699985450.658786773682 5799996109.386744499207 20099999.988451600075 15674000.020338423550 15674000.002923689783 15674000.002923689783 15674000.002923689783 15674000.002923689783 15674000.002923689783 60465.449500213 2024-06-04T10:47:16.818411+00:00 20134800.000060304999 20134799.999892279506 34800.011381701930 8699985390.987670898438 5799996069.732196807861 20099999.988451600075 15673999.965481908992 15674000.000220134854 15674000.000220134854 15674000.000220134854 15674000.000220134854 15674000.000220134854 60465.449511783 2024-06-04T10:47:17.818079+00:00 20134800.000128414482 20134799.999982532114 34800.011482554975 8699985442.809183120728 5799996099.845162391663 20099999.988451600075 15674000.015620052814 15674000.000350829214 15674000.000350829214 15674000.000350829214 15674000.000350829214 15674000.000350829214 60465.449523363 2024-06-04T10:47:18.818568+00:00 20134799.999431241304 20134800.000031501055 34800.011585022512 8699985341.419616699219 5799996053.419880867004 20099999.988451600075 15674000.002486962825 15673999.999788053334 15673999.999788053334 15673999.999788053334 15673999.999788053334 15673999.999788053334 60465.449534937 2024-06-04T10:47:19.818594+00:00 20134800.000501155853 20134799.999967440963 34800.011525595961 8699985515.889291763306 5799996138.178618431091 20099999.988451600075 15673999.994695387781 15673999.998535582796 15673999.998535582796 15673999.998535582796 15673999.998535582796 15673999.998535582796 60465.449546505 2024-06-04T10:47:20.818021+00:00 20134799.999065451324 20134800.000011388212 34800.011534995559 8699985381.540897369385 5799996071.396069526672 20099999.988451600075 15673999.989007662982 15673999.994505645707 15673999.994505645707 15673999.994505645707 15673999.994505645707 15673999.994505645707 60465.449558085 2024-06-04T10:47:21.818515+00:00 20134800.001355420798 20134800.000099100173 34800.011772970014 8699985784.132234573364 5799996282.607366561890 20099999.988451600075 15674000.000507803634 15673999.998675437644 15673999.998675437644 15673999.998675437644 15673999.998675437644 15673999.998675437644 60465.449569657 2024-06-04T10:47:22.818352+00:00 20134799.999916374683 20134800.000000286847 34800.011529333176 8699985088.786188125610 5799995924.782782554626 20099999.988451600075 15673999.991939026862 15673999.998415650800 15673999.998415650800 15673999.998415650800 15673999.998415650800 15673999.998415650800 60465.449581230 2024-06-04T10:47:23.818270+00:00 20134799.999574795365 20134799.999997939914 34800.011482004353 8699985211.798332214355 5799995984.316819190979 20099999.988451600075 15673999.999950839207 15673999.996820198372 15673999.996820198372 15673999.996820198372 15673999.996820198372 15673999.996820198372 60465.449592809 2024-06-04T10:47:24.818673+00:00 20134799.999762773514 20134799.999990981072 34800.011665813319 8699985386.557767868042 5799996079.355244636536 20099999.988451600075 15674000.026182327420 15674000.001289678738 15674000.001289678738 15674000.001289678738 15674000.001289678738 15674000.001289678738 60465.449604390 2024-06-04T10:47:25.819294+00:00 20134799.999484211206 20134800.000072490424 34800.011548040064 8699985561.186365127563 5799996161.762316703796 20099999.988451600075 15673999.988950291649 15674000.004248891026 15674000.004248891026 15674000.004248891026 15674000.004248891026 15674000.004248891026 60465.449615954 2024-06-04T10:47:26.818460+00:00 20134800.000525895506 20134799.999963015318 34800.011492117170 8699985856.385110855103 5799996307.031566619873 20099999.988451600075 15674000.006362484768 15674000.002133220434 15674000.002133220434 15674000.002133220434 15674000.002133220434 15674000.002133220434 60465.449627523 2024-06-04T10:47:27.817959+00:00 20134800.000112555921 20134800.000006370246 34800.011599648307 8699985539.496292114258 5799996153.067613601685 20099999.988451600075 15673999.995277626440 15673999.998789187521 15673999.998789187521 15673999.998789187521 15673999.998789187521 15673999.998789187521 60465.449639110 2024-06-04T10:47:28.819106+00:00 20134800.000467572361 20134799.999967660755 34800.011576858888 8699985472.704444885254 5799996118.722141265869 20099999.988451600075 15673999.996424786747 15674000.001152638346 15674000.001152638346 15674000.001152638346 15674000.001152638346 15674000.001152638346 60465.449650671 2024-06-04T10:47:29.818004+00:00 20134799.999013543129 20134800.000004500151 34800.011685976191 8699985328.558961868286 5799996051.195988655090 20099999.988451600075 15674000.019001226872 15673999.999367671087 15673999.999367671087 15673999.999367671087 15673999.999367671087 15673999.999367671087 60465.449662376 2024-06-04T10:47:30.829258+00:00 20134800.000634912401 20134800.000051617622 34800.011577654113 8699985646.923242568970 5799996205.864704132080 20099999.988451600075 15673999.987348381430 15674000.000736916438 15674000.000736916438 15674000.000736916438 15674000.000736916438 15674000.000736916438 60465.449673833 2024-06-04T10:47:31.819224+00:00 20134799.999865297228 20134799.999965615571 34800.011446373508 8699985260.517366409302 5799996007.191746711731 20099999.988451600075 15673999.970356544480 15673999.998214742169 15673999.998214742169 15673999.998214742169 15673999.998214742169 15673999.998214742169 60465.449685393 2024-06-04T10:47:32.817946+00:00 20134800.000438816845 20134799.999968841672 34800.011507331357 8699985514.991849899292 5799996136.968930244446 20099999.988451600075 15674000.042903693393 15674000.000960858539 15674000.000960858539 15674000.000960858539 15674000.000960858539 15674000.000960858539 60465.449696973 2024-06-04T10:47:33.818453+00:00 20134799.999628819525 20134799.999989397824 34800.011463536888 8699985259.814584732056 5799996007.555513381958 20099999.988451600075 15673999.965903330594 15674000.000114750117 15674000.000114750117 15674000.000114750117 15674000.000114750117 15674000.000114750117 60465.449708544 2024-06-04T10:47:34.818191+00:00 20134799.999712310731 20134800.000006295741 34800.011666483711 8699985347.690906524658 5799996059.949820518494 20099999.988451600075 15674000.018089927733 15674000.000668775290 15674000.000668775290 15674000.000668775290 15674000.000668775290 15674000.000668775290 60465.449720123 2024-06-04T10:47:35.818613+00:00 20134800.000849150121 20134800.000036206096 34800.011542392764 8699985672.313680648804 5799996217.090735435486 20099999.988451600075 15674000.010587945580 15673999.999693550169 15673999.999693550169 15673999.999693550169 15673999.999693550169 15673999.999693550169 60465.449731695 2024-06-04T10:47:36.818477+00:00 20134799.999113067985 20134800.000010125339 34800.011503920126 8699985178.123142242432 5799995968.392445564270 20099999.988451600075 15673999.986064530909 15674000.000548230484 15674000.000548230484 15674000.000548230484 15674000.000548230484 15674000.000548230484 60465.449743265 2024-06-04T10:47:37.818067+00:00 20134800.000163782388 20134800.000002846122 34800.011536742109 8699985471.342096328735 5799996116.369503974915 20099999.988451600075 15673999.997390657663 15673999.998547006398 15673999.998547006398 15673999.998547006398 15673999.998547006398 15673999.998547006398 60465.449754847 2024-06-04T10:47:38.818760+00:00 20134800.000312451273 20134799.999903522432 34800.011485021081 8699985446.170625686646 5799996101.628740310669 20099999.988451600075 15674000.008969344199 15674000.000872151926 15674000.000872151926 15674000.000872151926 15674000.000872151926 15674000.000872151926 60465.449766413 2024-06-04T10:47:39.818112+00:00 20134800.000351078808 20134800.000009443611 34800.011598972109 8699985330.448406219482 5799996048.515590667725 20099999.988451600075 15673999.985170233995 15674000.002144362777 15674000.002144362777 15674000.002144362777 15674000.002144362777 15674000.002144362777 60465.449777992 2024-06-04T10:47:40.818523+00:00 20134799.999535325915 20134799.999995347112 34800.011358276664 8699985170.529989242554 5799995958.527375221252 20099999.988451600075 15674000.030065370724 15673999.999414812773 15673999.999414812773 15673999.999414812773 15673999.999414812773 15673999.999414812773 60465.449789562 2024-06-04T10:47:41.818160+00:00 20134799.999965704978 20134799.999966930598 34800.011626146443 8699985300.157114028931 5799996034.502202033997 20099999.988451600075 15673999.939492736012 15673999.997288970277 15673999.997288970277 15673999.997288970277 15673999.997288970277 15673999.997288970277 60465.449801140 2024-06-04T10:47:42.818449+00:00 20134799.999678079039 20134800.000002734363 34800.011366037157 8699985372.633239746094 5799996059.902358055115 20099999.988451600075 15674000.030000103638 15674000.000475332141 15674000.000475332141 15674000.000475332141 15674000.000475332141 15674000.000475332141 60465.449812711 2024-06-04T10:47:43.818258+00:00 20134800.000660862774 20134800.000009916723 34800.011666260907 8699985652.273649215698 5799996212.231915473938 20099999.988451600075 15674000.001626739278 15674000.001142572612 15674000.001142572612 15674000.001142572612 15674000.001142572612 15674000.001142572612 60465.449824284 2024-06-04T10:47:44.818157+00:00 20134799.999673377723 20134799.999995518476 34800.011431985869 8699985233.196098327637 5799995992.931670188904 20099999.988451600075 15674000.002827182412 15674000.000258645043 15674000.000258645043 15674000.000258645043 15674000.000258645043 15674000.000258645043 60465.449835861 2024-06-04T10:47:45.818408+00:00 20134800.000050626695 20134800.000047430396 34800.011616360891 8699985549.010835647583 5799996158.521355628967 20099999.988451600075 15674000.025917168707 15674000.000389423221 15674000.000389423221 15674000.000389423221 15674000.000389423221 15674000.000389423221 60465.449847435 2024-06-04T10:47:46.818354+00:00 20134799.999400924891 20134799.999988850206 34800.011491410929 8699985291.625883102417 5799996024.622603416443 20099999.988451600075 15673999.974872658029 15673999.997594043612 15673999.997594043612 15673999.997594043612 15673999.997594043612 15673999.997594043612 60465.449859008 2024-06-04T10:47:47.818289+00:00 20134799.999970410019 20134800.000015757978 34800.011584060390 8699985663.851202011108 5799996214.595666885376 20099999.988451600075 15674000.009806958959 15673999.998549876735 15673999.998549876735 15673999.998549876735 15673999.998549876735 15673999.998549876735 60465.449870582 2024-06-04T10:47:48.818255+00:00 20134800.000522591174 20134799.999995227903 34800.011503567133 8699985672.467876434326 5799996215.550110816956 20099999.988451600075 15674000.012819750234 15673999.999429024756 15673999.999429024756 15673999.999429024756 15673999.999429024756 15673999.999429024756 60465.449882151 2024-06-04T10:47:49.817853+00:00 20134800.000238236040 20134800.000036031008 34800.011571925366 8699985437.688278198242 5799996101.008563995361 20099999.988451600075 15673999.994129700586 15674000.002934195101 15674000.002934195101 15674000.002934195101 15674000.002934195101 15674000.002934195101 60465.449893730 2024-06-04T10:47:50.818287+00:00 20134800.000057071447 20134800.000068288296 34800.011526628732 8699985325.965057373047 5799996043.259588241577 20099999.988451600075 15673999.976329913363 15674000.001723388210 15674000.001723388210 15674000.001723388210 15674000.001723388210 15674000.001723388210 60465.449905304 2024-06-04T10:47:51.818255+00:00 20134800.000331427902 20134799.999937862158 34800.011398992552 8699985278.537828445435 5799996014.227781295776 20099999.988451600075 15674000.026457965374 15673999.997752482072 15673999.997752482072 15673999.997752482072 15673999.997752482072 15673999.997752482072 60465.449916881 2024-06-04T10:47:52.818491+00:00 20134799.999658726156 20134799.999991312623 34800.011447899946 8699985168.091310501099 5799995961.042347908020 20099999.988451600075 15673999.976345553994 15673999.999116862193 15673999.999116862193 15673999.999116862193 15673999.999116862193 15673999.999116862193 60465.449928452 2024-06-04T10:47:53.818261+00:00 20134800.000225778669 20134799.999969944358 34800.011589107016 8699985306.133062362671 5799996035.946857452393 20099999.988451600075 15674000.005266590044 15674000.000841291621 15674000.000841291621 15674000.000841291621 15674000.000841291621 15674000.000841291621 60465.449940023 2024-06-04T10:47:54.817972+00:00 20134799.999762855470 20134799.999975819141 34800.011560005281 8699985169.880334854126 5799995966.607937812805 20099999.988451600075 15674000.003085434437 15674000.000862820074 15674000.000862820074 15674000.000862820074 15674000.000862820074 15674000.000862820074 60465.449951602 2024-06-04T10:47:55.818399+00:00 20134799.999240558594 20134800.000069610775 34800.011625782812 8699985325.878740310669 5799996047.347860336304 20099999.988451600075 15674000.002486206591 15674000.002324068919 15674000.002324068919 15674000.002324068919 15674000.002324068919 15674000.002324068919 60465.449963175 2024-06-04T10:47:56.818307+00:00 20134800.000587940216 20134799.999998845160 34800.011555415324 8699985765.542011260986 5799996264.247518539429 20099999.988451600075 15673999.989298479632 15673999.999184602872 15673999.999184602872 15673999.999184602872 15673999.999184602872 15673999.999184602872 60465.449974759 2024-06-04T10:47:57.819167+00:00 20134799.999374434352 20134799.999967303127 34800.011678839066 8699985323.251209259033 5799996048.244799613953 20099999.988451600075 15674000.021064773202 15673999.998414319009 15673999.998414319009 15673999.998414319009 15673999.998414319009 15673999.998414319009 60465.449986360 2024-06-04T10:47:58.821529+00:00 20134800.000575717539 20134800.000089954585 34800.011670686545 8699985714.818969726562 5799996243.688967704773 20099999.988451600075 15673999.977989619598 15673999.999605361372 15673999.999605361372 15673999.999605361372 15673999.999605361372 15673999.999605361372 60465.449997894 2024-06-04T10:47:59.818049+00:00 20134799.999948248267 20134799.999982602894 34800.011557859987 8699985433.781385421753 5799996098.469062805176 20099999.988451600075 15673999.997838070616 15674000.000635743141 15674000.000635743141 15674000.000635743141 15674000.000635743141 15674000.000635743141 60465.450009473 2024-06-04T10:48:00.818421+00:00 20134800.000115286559 20134800.000050067902 34800.011546215610 8699985518.233652114868 5799996140.210013389587 20099999.988451600075 15674000.022412560880 15673999.997783135623 15673999.997783135623 15673999.997783135623 15673999.997783135623 15673999.997783135623 60465.450021516 2024-06-04T10:48:01.859000+00:00 20134799.999691206962 20134799.999967571348 34800.011561271232 8699985436.065168380737 5799996099.753095626831 20099999.988451600075 15673999.987618971616 15673999.999933246523 15673999.999933246523 15673999.999933246523 15673999.999933246523 15673999.999933246523 60465.450032680 2024-06-04T10:48:02.823592+00:00 20134800.000226087868 20134800.000026844442 34800.011455012718 8699985620.503803253174 5799996187.544971466064 20099999.988451600075 15673999.975989889354 15674000.001275559887 15674000.001275559887 15674000.001275559887 15674000.001275559887 15674000.001275559887 60465.450044331 2024-06-04T10:48:03.830210+00:00 20134799.999935880303 20134799.999975547194 34800.011620181082 8699985449.849346160889 5799996109.099783897400 20099999.988451600075 15674000.030324462801 15673999.999939048663 15673999.999939048663 15673999.999939048663 15673999.999939048663 15673999.999939048663 60465.450055901 2024-06-04T10:48:04.829822+00:00 20134800.000270411372 20134800.000084027648 34800.011601786529 8699985541.596782684326 5799996154.207061767578 20099999.988451600075 15674000.017380760983 15674000.001169925556 15674000.001169925556 15674000.001169925556 15674000.001169925556 15674000.001169925556 60465.450067478 2024-06-04T10:48:05.830091+00:00 20134800.000175159425 20134799.999996803701 34800.011507953925 8699985397.983749389648 5799996078.490856170654 20099999.988451600075 15673999.969960160553 15673999.999564796686 15673999.999564796686 15673999.999564796686 15673999.999564796686 15673999.999564796686 60465.450079082 2024-06-04T10:48:06.832650+00:00 20134799.999495562166 20134799.999998211861 34800.011625255473 8699985382.329624176025 5799996075.551359176636 20099999.988451600075 15674000.020141748711 15673999.999113313854 15673999.999113313854 15673999.999113313854 15673999.999113313854 15673999.999113313854 60465.450090501 2024-06-04T10:48:07.819257+00:00 20134800.000422492623 20134800.000017624348 34800.011435872439 8699985549.722856521606 5799996151.357006072998 20099999.988451600075 15674000.019308280200 15674000.000679256395 15674000.000679256395 15674000.000679256395 15674000.000679256395 15674000.000679256395 60465.450102293 2024-06-04T10:48:08.838101+00:00 20134799.999698501080 20134799.999986588955 34800.011501056433 8699985329.786226272583 5799996044.104696273804 20099999.988451600075 15673999.992167761549 15674000.003838241100 15674000.003838241100 15674000.003838241100 15674000.003838241100 15674000.003838241100 60465.450113689 2024-06-04T10:48:09.822691+00:00 20134800.000071201473 20134800.000040788203 34800.011591470284 8699985398.802917480469 5799996082.380263328552 20099999.988451600075 15673999.987381054088 15673999.997523743659 15673999.997523743659 15673999.997523743659 15673999.997523743659 15673999.997523743659 60465.450125312 2024-06-04T10:48:10.826988+00:00 20134799.999842580408 20134799.999942097813 34800.011587647714 8699985505.384706497192 5799996135.511910438538 20099999.988451600075 15673999.985210036859 15673999.999843636528 15673999.999843636528 15673999.999843636528 15673999.999843636528 15673999.999843636528 60465.450136867 2024-06-04T10:48:11.825313+00:00 20134799.999993342906 20134800.000020951033 34800.011458755471 8699985574.238691329956 5799996164.568378448486 20099999.988451600075 15674000.014453073964 15673999.999836673960 15673999.999836673960 15673999.999836673960 15673999.999836673960 15673999.999836673960 60465.450148560 2024-06-04T10:48:12.835547+00:00 20134800.000448059291 20134799.999968599528 34800.011565164670 8699985503.172805786133 5799996133.469142913818 20099999.988451600075 15673999.981833878905 15673999.998763468117 15673999.998763468117 15673999.998763468117 15673999.998763468117 15673999.998763468117 60465.450160170 2024-06-04T10:48:13.838735+00:00 20134799.998577751219 20134800.000003565103 34800.011458120105 8699985343.275379180908 5799996049.060240745544 20099999.988451600075 15674000.040047230199 15674000.000785099342 15674000.000785099342 15674000.000785099342 15674000.000785099342 15674000.000785099342 60465.450171749 2024-06-04T10:48:14.839100+00:00 20134800.001267809421 20134799.999957025051 34800.011467931719 8699985926.585651397705 5799996341.124182701111 20099999.988451600075 15673999.967382451519 15674000.000018509105 15674000.000018509105 15674000.000018509105 15674000.000018509105 15674000.000018509105 60465.450183311 2024-06-04T10:48:15.838020+00:00 20134799.999974932522 20134799.999982453883 34800.011562080443 8699985501.576887130737 5799996132.542670249939 20099999.988451600075 15673999.997517891228 15673999.999029044062 15673999.999029044062 15673999.999029044062 15673999.999029044062 15673999.999029044062 60465.450194886 2024-06-04T10:48:16.838164+00:00 20134800.000163983554 20134799.999964717776 34800.011401480362 8699985395.233665466309 5799996072.679374694824 20099999.988451600075 15674000.001318771392 15673999.998241830617 15673999.998241830617 15673999.998241830617 15673999.998241830617 15673999.998241830617 60465.450206405 2024-06-04T10:48:17.833370+00:00 20134799.999433837831 20134799.999969780445 34800.011590480739 8699985355.939296722412 5799996060.907217979431 20099999.988451600075 15673999.990827148780 15674000.000131150708 15674000.000131150708 15674000.000131150708 15674000.000131150708 15674000.000131150708 60465.450217837 2024-06-04T10:48:18.821175+00:00 20134800.000209070742 20134800.000000908971 34800.011609850371 8699985619.967557907104 5799996193.728412628174 20099999.988451600075 15674000.017445037141 15674000.000052962452 15674000.000052962452 15674000.000052962452 15674000.000052962452 15674000.000052962452 60465.450229547 2024-06-04T10:48:19.832865+00:00 20134799.999945420772 20134800.000087399036 34800.011670025153 8699985355.952928543091 5799996064.228387832642 20099999.988451600075 15674000.018292956054 15674000.001845709980 15674000.001845709980 15674000.001845709980 15674000.001845709980 15674000.001845709980 60465.450241102 2024-06-04T10:48:20.831188+00:00 20134799.999761242419 20134800.000026296824 34800.011680459043 8699985598.505405426025 5799996185.939353942871 20099999.988451600075 15673999.986148940399 15674000.001319579780 15674000.001319579780 15674000.001319579780 15674000.001319579780 15674000.001319579780 60465.450252539 2024-06-04T10:48:21.819416+00:00 20134799.999962210655 20134800.000067614019 34800.011620605706 8699985560.838336944580 5799996164.611958503723 20099999.988451600075 15673999.978096285835 15674000.000072225928 15674000.000072225928 15674000.000072225928 15674000.000072225928 15674000.000072225928 60465.450264181 2024-06-04T10:48:22.825230+00:00 20134800.000588335097 20134800.000005342066 34800.011512405414 8699985658.767719268799 5799996209.068297386169 20099999.988451600075 15674000.032966719940 15674000.001035733148 15674000.001035733148 15674000.001035733148 15674000.001035733148 15674000.001035733148 60465.450275686 2024-06-04T10:48:23.819288+00:00 20134799.999522540718 20134799.999930500984 34800.011516466824 8699985388.703632354736 5799996074.205467224121 20099999.988451600075 15673999.967939542606 15673999.996291682124 15673999.996291682124 15673999.996291682124 15673999.996291682124 15673999.996291682124 60465.450287437 2024-06-04T10:48:24.834571+00:00 20134799.999985210598 20134800.000063914806 34800.011638990807 8699985641.537361145020 5799996205.727512359619 20099999.988451600075 15673999.994754204527 15673999.998792612925 15673999.998792612925 15673999.998792612925 15673999.998792612925 15673999.998792612925 60465.450298957 2024-06-04T10:48:25.829883+00:00 20134799.999985285103 20134799.999968159944 34800.011467247663 8699985678.679765701294 5799996217.142738342285 20099999.988451600075 15674000.026542302221 15674000.004563773051 15674000.004563773051 15674000.004563773051 15674000.004563773051 15674000.004563773051 60465.450310469 2024-06-04T10:48:26.824527+00:00 20134799.999958723783 20134799.999963831156 34800.011440223592 8699985545.179300308228 5799996149.266502380371 20099999.988451600075 15674000.016760636121 15674000.000570027158 15674000.000570027158 15674000.000570027158 15674000.000570027158 15674000.000570027158 60465.450321980 2024-06-04T10:48:27.819111+00:00 20134800.000267848372 20134800.000033047050 34800.011608749308 8699985699.078262329102 5799996233.237900733948 20099999.988451600075 15673999.970930408686 15674000.001762567088 15674000.001762567088 15674000.001762567088 15674000.001762567088 15674000.001762567088 60465.450333550 2024-06-04T10:48:28.818683+00:00 20134799.999754443765 20134799.999967835844 34800.011479696208 8699985506.511829376221 5799996131.577457427979 20099999.988451600075 15674000.013932995498 15673999.998414784670 15673999.998414784670 15673999.998414784670 15673999.998414784670 15673999.998414784670 60465.450345154 2024-06-04T10:48:29.821285+00:00 20134800.000172011554 20134800.000044915825 34800.011598509205 8699985739.146743774414 5799996252.845461845398 20099999.988451600075 15673999.975517051294 15673999.996584171429 15673999.996584171429 15673999.996584171429 15673999.996584171429 15673999.996584171429 60465.450356705 2024-06-04T10:48:30.819273+00:00 20134800.000176075846 20134799.999978940934 34800.011728794292 8699985436.545270919800 5799996106.973276138306 20099999.988451600075 15674000.012684134766 15673999.998200772330 15673999.998200772330 15673999.998200772330 15673999.998200772330 15673999.998200772330 60465.450368283 2024-06-04T10:48:31.819632+00:00 20134800.000114489347 20134799.999964762479 34800.011577226949 8699985430.780218124390 5799996097.775438308716 20099999.988451600075 15673999.988773895428 15673999.998995535076 15673999.998995535076 15673999.998995535076 15673999.998995535076 15673999.998995535076 60465.450379853 2024-06-04T10:48:32.819304+00:00 20134799.999329399318 20134800.000053577125 34800.011590079215 8699985397.590286254883 5799996081.715977668762 20099999.988451600075 15674000.019021507353 15673999.996142098680 15673999.996142098680 15673999.996142098680 15673999.996142098680 15673999.996142098680 60465.450391419 2024-06-04T10:48:33.818587+00:00 20134799.999966118485 20134799.999989748001 34800.011496564337 8699985751.103540420532 5799996254.576141357422 20099999.988451600075 15673999.999560162425 15674000.001219874248 15674000.001219874248 15674000.001219874248 15674000.001219874248 15674000.001219874248 60465.450402997 2024-06-04T10:48:34.818888+00:00 20134800.000738658011 20134800.000008162111 34800.011583417639 8699985738.504381179810 5799996251.895457267761 20099999.988451600075 15673999.994880691171 15674000.001783940941 15674000.001783940941 15674000.001783940941 15674000.001783940941 15674000.001783940941 60465.450414578 2024-06-04T10:48:35.819586+00:00 20134799.999936524779 20134799.999975863844 34800.011415992674 8699985369.536054611206 5799996060.435236930847 20099999.988451600075 15674000.008387433365 15674000.001216009259 15674000.001216009259 15674000.001216009259 15674000.001216009259 15674000.001216009259 60465.450426146 2024-06-04T10:48:36.819028+00:00 20134800.000199638307 20134799.999985802919 34800.011486230491 8699985354.843481063843 5799996056.015528678894 20099999.988451600075 15673999.979275448248 15673999.999364782125 15673999.999364782125 15673999.999364782125 15673999.999364782125 15673999.999364782125 60465.450437714 2024-06-04T10:48:37.818529+00:00 20134799.999492526054 20134800.000018969178 34800.011602254912 8699985394.132043838501 5799996080.494151115417 20099999.988451600075 15674000.028588522226 15673999.999557517469 15673999.999557517469 15673999.999557517469 15673999.999557517469 15673999.999557517469 60465.450449292 2024-06-04T10:48:38.818850+00:00 20134800.000297389925 20134800.000018794090 34800.011401506228 8699985550.943132400513 5799996150.535153388977 20099999.988451600075 15673999.996342571452 15674000.002347875386 15674000.002347875386 15674000.002347875386 15674000.002347875386 15674000.002347875386 60465.450460861 2024-06-04T10:48:39.818450+00:00 20134799.999910760671 20134799.999935675412 34800.011475696832 8699985414.995502471924 5799996085.652609825134 20099999.988451600075 15673999.989597823471 15674000.003734430298 15674000.003734430298 15674000.003734430298 15674000.003734430298 15674000.003734430298 60465.450472439 2024-06-04T10:48:40.818751+00:00 20134800.000186435878 20134799.999950140715 34800.011473873034 8699985433.073553085327 5799996094.615609169006 20099999.988451600075 15673999.993551682681 15673999.999671658501 15673999.999671658501 15673999.999671658501 15673999.999671658501 15673999.999671658501 60465.450484010 2024-06-04T10:48:41.818510+00:00 20134799.999579954892 20134799.999969735742 34800.011605192361 8699985219.368183135986 5799995993.234574317932 20099999.988451600075 15673999.987079815939 15673999.995909908786 15673999.995909908786 15673999.995909908786 15673999.995909908786 15673999.995909908786 60465.450495617 2024-06-04T10:48:42.821256+00:00 20134800.000300265849 20134800.000056128949 34800.011662959558 8699985419.075372695923 5799996095.495140075684 20099999.988451600075 15674000.028668606654 15673999.999931003898 15673999.999931003898 15673999.999931003898 15673999.999931003898 15673999.999931003898 60465.450507166 2024-06-04T10:48:43.819179+00:00 20134799.999589402229 20134800.000047165900 34800.011521613953 8699985317.528360366821 5799996038.832230567932 20099999.988451600075 15673999.976763688028 15674000.002680966631 15674000.002680966631 15674000.002680966631 15674000.002680966631 15674000.002680966631 60465.450518740 2024-06-04T10:48:44.819167+00:00 20134800.000875372440 20134799.999964069575 34800.011523842470 8699985638.659566879272 5799996199.490664482117 20099999.988451600075 15674000.017558220774 15674000.005598913878 15674000.005598913878 15674000.005598913878 15674000.005598913878 15674000.005598913878 60465.450530403 2024-06-04T10:48:45.826817+00:00 20134799.999637439847 20134799.999945670366 34800.011597972254 8699985232.927328109741 5799995999.713318824768 20099999.988451600075 15673999.977570889518 15673999.997510803863 15673999.997510803863 15673999.997510803863 15673999.997510803863 15673999.997510803863 60465.450541882 2024-06-04T10:48:46.818617+00:00 20134799.999586895108 20134800.000062946230 34800.011636929419 8699985421.493173599243 5799996095.619470596313 20099999.988451600075 15674000.017052568495 15674000.000170707703 15674000.000170707703 15674000.000170707703 15674000.000170707703 15674000.000170707703 60465.450553451 2024-06-04T10:48:47.818189+00:00 20134800.000535801053 20134800.000013127923 34800.011586727727 8699985609.280633926392 5799996187.421446800232 20099999.988451600075 15673999.978712668642 15673999.998519960791 15673999.998519960791 15673999.998519960791 15673999.998519960791 15673999.998519960791 60465.450565031 2024-06-04T10:48:48.818716+00:00 20134799.999519616365 20134800.000018954277 34800.011569822454 8699985275.423263549805 5799996019.788372039795 20099999.988451600075 15673999.999322006479 15673999.998484354466 15673999.998484354466 15673999.998484354466 15673999.998484354466 15673999.998484354466 60465.450576617 2024-06-04T10:48:49.819735+00:00 20134800.000354036689 20134799.999937247485 34800.011405247387 8699985510.872095108032 5799996130.655481338501 20099999.988451600075 15673999.996079716831 15673999.995040543377 15673999.995040543377 15673999.995040543377 15673999.995040543377 15673999.995040543377 60465.450588295 2024-06-04T10:48:50.828705+00:00 20134799.999356836081 20134799.999996714294 34800.011564162414 8699985278.728706359863 5799996021.205261230469 20099999.988451600075 15674000.020091168582 15674000.001586759463 15674000.001586759463 15674000.001586759463 15674000.001586759463 15674000.001586759463 60465.450599751 2024-06-04T10:48:51.818465+00:00 20134800.000186998397 20134799.999937593937 34800.011512202844 8699985545.205261230469 5799996152.278534889221 20099999.988451600075 15674000.008834714070 15674000.003633242100 15674000.003633242100 15674000.003633242100 15674000.003633242100 15674000.003633242100 60465.450611319 2024-06-04T10:48:52.817941+00:00 20134800.000250827521 20134800.000104859471 34800.011516924867 8699985585.678684234619 5799996172.712011337280 20099999.988451600075 15674000.005550609902 15674000.001334642991 15674000.001334642991 15674000.001334642991 15674000.001334642991 15674000.001334642991 60465.450622903 2024-06-04T10:48:53.818808+00:00 20134799.999101571739 20134799.999931406230 34800.011418011789 8699985511.833753585815 5799996131.668155670166 20099999.988451600075 15673999.974494647235 15673999.998041829094 15673999.998041829094 15673999.998041829094 15673999.998041829094 15673999.998041829094 60465.450634472 2024-06-04T10:48:54.818390+00:00 20134800.000689633191 20134799.999989047647 34800.011530708252 8699985843.653823852539 5799996302.273885726929 20099999.988451600075 15673999.999904317781 15673999.999365570024 15673999.999365570024 15673999.999365570024 15673999.999365570024 15673999.999365570024 60465.450646052 2024-06-04T10:48:55.818861+00:00 20134800.000030256808 20134800.000001866370 34800.011492982048 8699985544.888757705688 5799996151.319428443909 20099999.988451600075 15674000.032251335680 15674000.002445979044 15674000.002445979044 15674000.002445979044 15674000.002445979044 15674000.002445979044 60465.450657620 2024-06-04T10:48:56.818360+00:00 20134800.000357221812 20134800.000033501536 34800.011549047100 8699985591.917234420776 5799996177.169737815857 20099999.988451600075 15673999.996600024402 15673999.997550610453 15673999.997550610453 15673999.997550610453 15673999.997550610453 15673999.997550610453 60465.450669192 2024-06-04T10:48:57.818148+00:00 20134799.999639529735 20134800.000074215233 34800.011420800380 8699985321.054986953735 5799996036.394989013672 20099999.988451600075 15673999.985114829615 15673999.996330169961 15673999.996330169961 15673999.996330169961 15673999.996330169961 15673999.996330169961 60465.450680771 2024-06-04T10:48:58.818661+00:00 20134800.000287186354 20134799.999981291592 34800.011629657456 8699985538.346776962280 5799996153.743324279785 20099999.988451600075 15674000.006044656038 15674000.003301458433 15674000.003301458433 15674000.003301458433 15674000.003301458433 15674000.003301458433 60465.450692340 2024-06-04T10:48:59.818191+00:00 20134799.999722853303 20134799.999986492097 34800.011591955394 8699985429.932132720947 5799996097.965076446533 20099999.988451600075 15673999.995214482769 15674000.001732761040 15674000.001732761040 15674000.001732761040 15674000.001732761040 15674000.001732761040 60465.450703925 2024-06-04T10:49:00.819110+00:00 20134800.000074382871 20134800.000045798719 34800.011740582908 8699985503.751178741455 5799996141.067426681519 20099999.988451600075 15673999.998593525961 15674000.001026865095 15674000.001026865095 15674000.001026865095 15674000.001026865095 15674000.001026865095 60465.450715629 2024-06-04T10:49:01.830336+00:00 20134800.000309944153 20134800.000022601336 34800.011403271004 8699985505.258640289307 5799996127.766461372375 20099999.988451600075 15673999.988904606551 15673999.999255551025 15673999.999255551025 15673999.999255551025 15673999.999255551025 15673999.999255551025 60465.450727066 2024-06-04T10:49:02.818491+00:00 20134799.999725434929 20134799.999943740666 34800.011631949579 8699985500.840858459473 5799996135.085864067078 20099999.988451600075 15673999.975225932896 15673999.996872454882 15673999.996872454882 15673999.996872454882 15673999.996872454882 15673999.996872454882 60465.450738646 2024-06-04T10:49:03.818990+00:00 20134800.000431295484 20134800.000012442470 34800.011489327779 8699985481.634809494019 5799996119.540265083313 20099999.988451600075 15674000.057475982234 15674000.002675091848 15674000.002675091848 15674000.002675091848 15674000.002675091848 15674000.002675091848 60465.450750220 2024-06-04T10:49:04.819028+00:00 20134799.999443955719 20134799.999939642847 34800.011553350116 8699985316.632789611816 5799996039.706866264343 20099999.988451600075 15673999.972507515922 15674000.000693082809 15674000.000693082809 15674000.000693082809 15674000.000693082809 15674000.000693082809 60465.450761791 2024-06-04T10:49:05.818747+00:00 20134800.000971641392 20134800.000067003071 34800.011753850311 8699985628.042905807495 5799996203.766112327576 20099999.988451600075 15674000.024132445455 15674000.002708634362 15674000.002708634362 15674000.002708634362 15674000.002708634362 15674000.002708634362 60465.450773376 2024-06-04T10:49:06.819676+00:00 20134799.999342638999 20134799.999943029135 34800.011452414336 8699985071.088251113892 5799995912.728919982910 20099999.988451600075 15673999.989516738802 15673999.996732739732 15673999.996732739732 15673999.996732739732 15673999.996732739732 15673999.996732739732 60465.450784934 2024-06-04T10:49:07.818307+00:00 20134799.999889358878 20134800.000088069588 34800.011631197609 8699985571.603860855103 5799996170.436036109924 20099999.988451600075 15674000.000989178196 15673999.999160265550 15673999.999160265550 15673999.999160265550 15673999.999160265550 15673999.999160265550 60465.450796509 2024-06-04T10:49:08.818369+00:00 20134799.999929353595 20134800.000001411885 34800.011675607129 8699985539.861959457397 5799996156.415492057800 20099999.988451600075 15673999.993017286062 15674000.000795925036 15674000.000795925036 15674000.000795925036 15674000.000795925036 15674000.000795925036 60465.450808080 2024-06-04T10:49:09.818154+00:00 20134800.000355254859 20134800.000064160675 34800.011550640222 8699985614.398221969604 5799996188.476665496826 20099999.988451600075 15674000.021141804755 15674000.001553390175 15674000.001553390175 15674000.001553390175 15674000.001553390175 15674000.001553390175 60465.450819660 2024-06-04T10:49:10.818662+00:00 20134800.000305615366 20134799.999983064830 34800.011509190197 8699985428.875593185425 5799996093.988265991211 20099999.988451600075 15673999.993521885946 15673999.999973032624 15673999.999973032624 15673999.999973032624 15673999.999973032624 15673999.999973032624 60465.450831239 2024-06-04T10:49:11.819005+00:00 20134799.999671705067 20134800.000038862228 34800.011570310468 8699985354.953231811523 5799996059.573774337769 20099999.988451600075 15673999.995235808194 15673999.998976290226 15673999.998976290226 15673999.998976290226 15673999.998976290226 15673999.998976290226 60465.450842801 2024-06-04T10:49:12.818070+00:00 20134799.999828949571 20134799.999925430864 34800.011590991358 8699985291.070226669312 5799996028.493985176086 20099999.988451600075 15673999.987907774746 15674000.000609172508 15674000.000609172508 15674000.000609172508 15674000.000609172508 15674000.000609172508 60465.450854384 2024-06-04T10:49:13.818793+00:00 20134799.999978002161 20134800.000015739352 34800.011548285460 8699985399.789789199829 5799996081.074331283569 20099999.988451600075 15674000.004852941260 15673999.998442023993 15673999.998442023993 15673999.998442023993 15673999.998442023993 15673999.998442023993 60465.450865973 2024-06-04T10:49:14.820070+00:00 20134799.999804742634 20134800.000000372529 34800.011612284230 8699985446.873197555542 5799996107.282657623291 20099999.988451600075 15674000.009554309770 15673999.999907514080 15673999.999907514080 15673999.999907514080 15673999.999907514080 15673999.999907514080 60465.450877535 2024-06-04T10:49:15.818984+00:00 20134800.000267900527 20134800.000024359673 34800.011332425638 8699985541.087654113770 5799996142.729087829590 20099999.988451600075 15673999.970124389976 15674000.002203552052 15674000.002203552052 15674000.002203552052 15674000.002203552052 15674000.002203552052 60465.450889100 2024-06-04T10:49:16.818254+00:00 20134799.999796852469 20134799.999988973141 34800.011559686900 8699985382.270912170410 5799996072.789946556091 20099999.988451600075 15674000.030207516626 15673999.998620590195 15673999.998620590195 15673999.998620590195 15673999.998620590195 15673999.998620590195 60465.450900679 2024-06-04T10:49:17.818703+00:00 20134800.000431742519 20134800.000068157911 34800.011766198746 8699985575.144674301147 5799996177.831501007080 20099999.988451600075 15673999.989749344066 15673999.998432477936 15673999.998432477936 15673999.998432477936 15673999.998432477936 15673999.998432477936 60465.450912262 2024-06-04T10:49:18.819443+00:00 20134799.999459508806 20134800.000035971403 34800.011551887095 8699985270.249959945679 5799996016.454464912415 20099999.988451600075 15673999.994415121153 15674000.001100160182 15674000.001100160182 15674000.001100160182 15674000.001100160182 15674000.001100160182 60465.450923834 2024-06-04T10:49:19.819241+00:00 20134800.000535801053 20134799.999932829291 34800.011474862265 8699985672.009204864502 5799996214.124720573425 20099999.988451600075 15674000.004004934803 15674000.001143081114 15674000.001143081114 15674000.001143081114 15674000.001143081114 15674000.001143081114 60465.450935401 2024-06-04T10:49:20.818685+00:00 20134799.999563410878 20134800.000038668513 34800.011507942960 8699985436.042345046997 5799996097.519671440125 20099999.988451600075 15674000.014306575060 15673999.999414309859 15673999.999414309859 15673999.999414309859 15673999.999414309859 15673999.999414309859 60465.450946970 2024-06-04T10:49:21.818190+00:00 20134800.000229272991 20134799.999994590878 34800.011426194469 8699985621.847116470337 5799996187.015856742859 20099999.988451600075 15673999.952651811764 15673999.997906770557 15673999.997906770557 15673999.997906770557 15673999.997906770557 15673999.997906770557 60465.450958590 2024-06-04T10:49:22.822164+00:00 20134799.999913949519 20134800.000042442232 34800.011628828819 8699985473.789360046387 5799996121.430086135864 20099999.988451600075 15674000.044876180589 15674000.001665709540 15674000.001665709540 15674000.001665709540 15674000.001665709540 15674000.001665709540 60465.450970119 2024-06-04T10:49:23.818286+00:00 20134800.000274579972 20134799.999969158322 34800.011590127382 8699985485.685031890869 5799996125.765368461609 20099999.988451600075 15674000.029153842479 15673999.999206082895 15673999.999206082895 15673999.999206082895 15673999.999206082895 15673999.999206082895 60465.450981690 2024-06-04T10:49:24.817999+00:00 20134799.999621238559 20134799.999940652400 34800.011654729162 8699985402.429378509521 5799996086.829289436340 20099999.988451600075 15673999.969122778624 15674000.001088615507 15674000.001088615507 15674000.001088615507 15674000.001088615507 15674000.001088615507 60465.450993270 2024-06-04T10:49:25.818477+00:00 20134800.000016398728 20134800.000031292439 34800.011586186483 8699985480.225748062134 5799996122.871517181396 20099999.988451600075 15673999.979866214097 15673999.999610414729 15673999.999610414729 15673999.999610414729 15673999.999610414729 15673999.999610414729 60465.451004837 2024-06-04T10:49:26.817929+00:00 20134800.000202942640 20134799.999947082251 34800.011439398884 8699985514.778923034668 5799996134.031949996948 20099999.988451600075 15673999.992885198444 15673999.998608786613 15673999.998608786613 15673999.998608786613 15673999.998608786613 15673999.998608786613 60465.451016418 2024-06-04T10:49:27.818486+00:00 20134799.999755714089 20134799.999933999032 34800.011466454358 8699985451.910518646240 5799996103.725057601929 20099999.988451600075 15674000.028359530494 15674000.001940665767 15674000.001940665767 15674000.001940665767 15674000.001940665767 15674000.001940665767 60465.451027991 2024-06-04T10:49:28.818390+00:00 20134800.000283762813 20134800.000019375235 34800.011608939363 8699985652.155017852783 5799996209.784193038940 20099999.988451600075 15673999.973235802725 15673999.996269002557 15673999.996269002557 15673999.996269002557 15673999.996269002557 15673999.996269002557 60465.451039560 2024-06-04T10:49:29.817969+00:00 20134799.999963048846 20134800.000064730644 34800.011442186056 8699985350.910516738892 5799996052.213895797729 20099999.988451600075 15674000.006229685619 15674000.003897342831 15674000.003897342831 15674000.003897342831 15674000.003897342831 15674000.003897342831 60465.451051138 2024-06-04T10:49:30.818317+00:00 20134799.999865911901 20134800.000046964735 34800.011611708338 8699985410.669246673584 5799996089.156704902649 20099999.988451600075 15674000.021810289472 15674000.000624934211 15674000.000624934211 15674000.000624934211 15674000.000624934211 15674000.000624934211 60465.451062711 2024-06-04T10:49:31.818224+00:00 20134799.999904461205 20134800.000046558678 34800.011614062241 8699985559.549160003662 5799996163.694743156433 20099999.988451600075 15674000.002320343629 15674000.000003172085 15674000.000003172085 15674000.000003172085 15674000.000003172085 15674000.000003172085 60465.451074314 2024-06-04T10:49:32.820742+00:00 20134800.000519782305 20134799.999991305172 34800.011537946681 8699985618.301975250244 5799996189.899661064148 20099999.988451600075 15674000.002965038642 15673999.997582642362 15673999.997582642362 15673999.997582642362 15673999.997582642362 15673999.997582642362 60465.451085865 2024-06-04T10:49:33.818760+00:00 20134799.999869097024 20134799.999967731535 34800.011585980203 8699985305.901172637939 5799996035.700664520264 20099999.988451600075 15673999.988731076941 15674000.001408712938 15674000.001408712938 15674000.001408712938 15674000.001408712938 15674000.001408712938 60465.451097429 2024-06-04T10:49:34.817899+00:00 20134800.000036347657 20134800.000086374581 34800.011600984959 8699985521.601127624512 5799996144.175837516785 20099999.988451600075 15674000.006735380739 15674000.000013042241 15674000.000013042241 15674000.000013042241 15674000.000013042241 15674000.000013042241 60465.451109007 2024-06-04T10:49:35.818188+00:00 20134799.999837812036 20134800.000030804425 34800.011528243587 8699985428.664310455322 5799996094.676525115967 20099999.988451600075 15673999.983865553513 15674000.001729173586 15674000.001729173586 15674000.001729173586 15674000.001729173586 15674000.001729173586 60465.451120580 2024-06-04T10:49:36.818108+00:00 20134800.000149838626 20134799.999971024692 34800.011286476562 8699985401.063688278198 5799996070.802570343018 20099999.988451600075 15674000.009405147284 15673999.997485777363 15673999.997485777363 15673999.997485777363 15673999.997485777363 15673999.997485777363 60465.451132160 2024-06-04T10:49:37.818601+00:00 20134800.000495214015 20134800.000022325665 34800.011729354163 8699985420.976024627686 5799996099.212006568909 20099999.988451600075 15674000.001167105511 15673999.998856738210 15673999.998856738210 15673999.998856738210 15673999.998856738210 15673999.998856738210 60465.451143754 2024-06-04T10:49:38.820331+00:00 20134799.999355319887 20134799.999959021807 34800.011473854211 8699985110.108482360840 5799995933.132376670837 20099999.988451600075 15673999.996993673965 15674000.002377884462 15674000.002377884462 15674000.002377884462 15674000.002377884462 15674000.002377884462 60465.451155307 2024-06-04T10:49:39.818550+00:00 20134799.999777659774 20134799.999944142997 34800.011496292922 8699985496.899684906006 5799996127.462925910950 20099999.988451600075 15673999.983268024400 15673999.998609822243 15673999.998609822243 15673999.998609822243 15673999.998609822243 15673999.998609822243 60465.451166880 2024-06-04T10:49:40.818416+00:00 20134799.999756459147 20134800.000042680651 34800.011574287746 8699985613.374860763550 5799996188.950297355652 20099999.988451600075 15674000.002062503248 15674000.002366635948 15674000.002366635948 15674000.002366635948 15674000.002366635948 15674000.002366635948 60465.451178447 2024-06-04T10:49:41.817857+00:00 20134800.000306751579 20134800.000029489398 34800.011400206517 8699985645.807947158813 5799996197.913449287415 20099999.988451600075 15673999.998257145286 15673999.998818645254 15673999.998818645254 15673999.998818645254 15673999.998818645254 15673999.998818645254 60465.451190028 2024-06-04T10:49:42.818426+00:00 20134799.999841235578 20134800.000009514391 34800.011652532827 8699985457.246984481812 5799996114.146579742432 20099999.988451600075 15673999.999122032896 15674000.001720005646 15674000.001720005646 15674000.001720005646 15674000.001720005646 15674000.001720005646 60465.451201598 2024-06-04T10:49:43.818101+00:00 20134800.000290021300 20134799.999984722584 34800.011522990404 8699985666.072841644287 5799996213.161894798279 20099999.988451600075 15674000.025276388973 15673999.996954765171 15673999.996954765171 15673999.996954765171 15673999.996954765171 15673999.996954765171 60465.451213188 2024-06-04T10:49:44.819406+00:00 20134799.999818686396 20134799.999956384301 34800.011480558467 8699985512.323942184448 5799996134.519431114197 20099999.988451600075 15673999.959697486833 15673999.999563518912 15673999.999563518912 15673999.999563518912 15673999.999563518912 15673999.999563518912 60465.451224749 2024-06-04T10:49:45.818265+00:00 20134799.999873157591 20134800.000039745122 34800.011683939323 8699985633.326757431030 5799996203.495059967041 20099999.988451600075 15674000.043696876615 15674000.000838307664 15674000.000838307664 15674000.000838307664 15674000.000838307664 15674000.000838307664 60465.451236323 2024-06-04T10:49:46.818337+00:00 20134799.999799218029 20134800.000034578145 34800.011520007683 8699985600.980264663696 5799996180.491317749023 20099999.988451600075 15673999.986215779558 15674000.002376457676 15674000.002376457676 15674000.002376457676 15674000.002376457676 15674000.002376457676 60465.451247907 2024-06-04T10:49:47.819168+00:00 20134800.000479813665 20134799.999963022768 34800.011624033294 8699985682.141660690308 5799996225.406427383423 20099999.988451600075 15673999.999746276066 15673999.998163526878 15673999.998163526878 15673999.998163526878 15673999.998163526878 15673999.998163526878 60465.451259470 2024-06-04T10:49:48.818201+00:00 20134800.000292472541 20134800.000075589865 34800.011608437540 8699985494.421710968018 5799996130.896636009216 20099999.988451600075 15674000.011544592679 15674000.001653986052 15674000.001653986052 15674000.001653986052 15674000.001653986052 15674000.001653986052 60465.451271047 2024-06-04T10:49:49.818447+00:00 20134799.999551758170 20134799.999939996749 34800.011449316757 8699985389.264253616333 5799996071.687870979309 20099999.988451600075 15673999.997447749600 15673999.997519241646 15673999.997519241646 15673999.997519241646 15673999.997519241646 15673999.997519241646 60465.451282625 2024-06-04T10:49:50.818819+00:00 20134800.000070814043 20134799.999962892383 34800.011417441012 8699985551.964485168457 5799996151.709813117981 20099999.988451600075 15674000.019765822217 15673999.998633941635 15673999.998633941635 15673999.998633941635 15673999.998633941635 15673999.998633941635 60465.451294192 2024-06-04T10:49:51.818191+00:00 20134800.000122174621 20134800.000057924539 34800.011574020005 8699985488.059080123901 5799996126.281244277954 20099999.988451600075 15673999.985343893990 15674000.003795862198 15674000.003795862198 15674000.003795862198 15674000.003795862198 15674000.003795862198 60465.451305779 2024-06-04T10:49:52.819257+00:00 20134799.999846369028 20134799.999976526946 34800.011606761240 8699985563.062143325806 5799996165.147003173828 20099999.988451600075 15673999.967756284401 15673999.999637870118 15673999.999637870118 15673999.999637870118 15673999.999637870118 15673999.999637870118 60465.451317338 2024-06-04T10:49:53.818003+00:00 20134800.000337492675 20134800.000038865954 34800.011505968723 8699985649.595495223999 5799996204.213992118835 20099999.988451600075 15674000.025926521048 15674000.000974278897 15674000.000974278897 15674000.000974278897 15674000.000974278897 15674000.000974278897 60465.451328917 2024-06-04T10:49:54.818413+00:00 20134799.999929562211 20134799.999941110611 34800.011503784714 8699985413.061498641968 5799996085.855970382690 20099999.988451600075 15673999.965798888355 15673999.995472373441 15673999.995472373441 15673999.995472373441 15673999.995472373441 15673999.995472373441 60465.451340487 2024-06-04T10:49:55.818055+00:00 20134799.999417655170 20134800.000027526170 34800.011767598582 8699985540.144557952881 5799996160.389775276184 20099999.988451600075 15674000.019064629450 15674000.001523738727 15674000.001523738727 15674000.001523738727 15674000.001523738727 15674000.001523738727 60465.451352068 2024-06-04T10:49:56.818716+00:00 20134800.000370036811 20134799.999989718199 34800.011492236910 8699985744.306159973145 5799996250.997138023376 20099999.988451600075 15673999.991889260709 15674000.003749230877 15674000.003749230877 15674000.003749230877 15674000.003749230877 15674000.003749230877 60465.451363637 2024-06-04T10:49:57.818270+00:00 20134800.000221915543 20134799.999966830015 34800.011423823380 8699985552.065631866455 5799996152.026317596436 20099999.988451600075 15673999.992968432605 15673999.998295083642 15673999.998295083642 15673999.998295083642 15673999.998295083642 15673999.998295083642 60465.451375208 2024-06-04T10:49:58.817993+00:00 20134799.999919716269 20134800.000110168010 34800.011600064121 8699985468.474725723267 5799996117.574243545532 20099999.988451600075 15674000.026045082137 15673999.996765233576 15673999.996765233576 15673999.996765233576 15673999.996765233576 15673999.996765233576 60465.451386791 2024-06-04T10:49:59.818755+00:00 20134799.999907571822 20134799.999951500446 34800.011448382742 8699985387.721330642700 5799996070.877461433411 20099999.988451600075 15673999.997959893197 15674000.000852987170 15674000.000852987170 15674000.000852987170 15674000.000852987170 15674000.000852987170 60465.451398360 2024-06-04T10:50:00.818255+00:00 20134800.000327397138 20134799.999999862164 34800.011616203803 8699985465.512073516846 5799996116.765398025513 20099999.988451600075 15673999.983264138922 15674000.003099219874 15674000.003099219874 15674000.003099219874 15674000.003099219874 15674000.003099219874 60465.451409935 2024-06-04T10:50:01.818416+00:00 20134800.000074043870 20134800.000026196241 34800.011544220055 8699985362.094745635986 5799996062.057405471802 20099999.988451600075 15674000.037709929049 15673999.998046679422 15673999.998046679422 15673999.998046679422 15673999.998046679422 15673999.998046679422 60465.451421769 2024-06-04T10:50:02.840830+00:00 20134799.999698068947 20134799.999998092651 34800.011505812290 8699985291.393299102783 5799996025.106347084045 20099999.988451600075 15673999.949277570471 15673999.997358405963 15673999.997358405963 15673999.997358405963 15673999.997358405963 15673999.997358405963 60465.451433264 2024-06-04T10:50:03.833998+00:00 20134800.000152889639 20134799.999978102744 34800.011552474418 8699985455.746835708618 5799996109.227361679077 20099999.988451600075 15674000.050500823185 15674000.005972834304 15674000.005972834304 15674000.005972834304 15674000.005972834304 15674000.005972834304 60465.451444764 2024-06-04T10:50:04.827609+00:00 20134799.999418459833 20134799.999985706061 34800.011691584004 8699985398.963211059570 5799996086.631780624390 20099999.988451600075 15673999.975006641820 15673999.998420519754 15673999.998420519754 15673999.998420519754 15673999.998420519754 15673999.998420519754 60465.451456413 2024-06-04T10:50:05.834095+00:00 20134800.000195581466 20134799.999928094447 34800.011435086504 8699985541.007923126221 5799996146.966726303101 20099999.988451600075 15673999.983316050842 15673999.994556585327 15673999.994556585327 15673999.994556585327 15673999.994556585327 15673999.994556585327 60465.451467858 2024-06-04T10:50:06.822934+00:00 20134800.000065274537 20134800.000069428235 34800.011694863912 8699985468.067150115967 5799996121.320422172546 20099999.988451600075 15673999.986766938120 15673999.995693964884 15673999.995693964884 15673999.995693964884 15673999.995693964884 15673999.995693964884 60465.451479578 2024-06-04T10:50:07.835581+00:00 20134799.999831035733 20134799.999986466020 34800.011513439225 8699985666.144994735718 5799996212.799927711487 20099999.988451600075 15674000.002689175308 15674000.002127574757 15674000.002127574757 15674000.002127574757 15674000.002127574757 15674000.002127574757 60465.451491117 2024-06-04T10:50:08.832500+00:00 20134800.000081248581 20134799.999981690198 34800.011599665326 8699985575.517282485962 5799996171.078832626343 20099999.988451600075 15674000.029940497130 15674000.001444924623 15674000.001444924623 15674000.001444924623 15674000.001444924623 15674000.001444924623 60465.451502749 2024-06-04T10:50:09.837547+00:00 20134800.000452395529 20134799.999956835061 34800.011603760118 8699985554.633625030518 5799996160.807619094849 20099999.988451600075 15673999.990244247019 15674000.005923660472 15674000.005923660472 15674000.005923660472 15674000.005923660472 15674000.005923660472 60465.451514187 2024-06-04T10:50:10.825776+00:00 20134799.999845530838 20134800.000009413809 34800.011561710206 8699985324.739444732666 5799996044.108436584473 20099999.988451600075 15673999.985011488199 15673999.998113384470 15673999.998113384470 15673999.998113384470 15673999.998113384470 15673999.998113384470 60465.451525782 2024-06-04T10:50:11.827605+00:00 20134799.999591372907 20134799.999928597361 34800.011525586517 8699985490.695869445801 5799996125.581502914429 20099999.988451600075 15674000.002053285018 15673999.995540674776 15673999.995540674776 15673999.995540674776 15673999.995540674776 15673999.995540674776 60465.451537372 2024-06-04T10:50:12.828895+00:00 20134800.000168751925 20134800.000038255006 34800.011567121692 8699985579.203592300415 5799996171.566009521484 20099999.988451600075 15674000.022664723918 15674000.003007883206 15674000.003007883206 15674000.003007883206 15674000.003007883206 15674000.003007883206 60465.451548913 2024-06-04T10:50:13.826083+00:00 20134799.999994847924 20134799.999979726970 34800.011531931166 8699985571.034875869751 5799996166.015383720398 20099999.988451600075 15674000.007069397718 15674000.005341151729 15674000.005341151729 15674000.005341151729 15674000.005341151729 15674000.005341151729 60465.451560433 2024-06-04T10:50:14.821372+00:00 20134799.999751579016 20134800.000031821430 34800.011712626860 8699985436.127561569214 5799996106.090736389160 20099999.988451600075 15673999.998598624021 15673999.992463039234 15673999.992463039234 15673999.992463039234 15673999.992463039234 15673999.992463039234 60465.451571979 2024-06-04T10:50:15.818939+00:00 20134799.999913796782 20134800.000001966953 34800.011522398025 8699985576.460279464722 5799996168.330854415894 20099999.988451600075 15673999.994999557734 15674000.005581298843 15674000.005581298843 15674000.005581298843 15674000.005581298843 15674000.005581298843 60465.451583560 2024-06-04T10:50:16.819581+00:00 20134800.000396654010 20134800.000046033412 34800.011594336604 8699985733.632152557373 5799996249.914247512817 20099999.988451600075 15673999.994210217148 15673999.995780888945 15673999.995780888945 15673999.995780888945 15673999.995780888945 15673999.995780888945 60465.451595138 2024-06-04T10:50:17.819929+00:00 20134799.999839458615 20134800.000012043864 34800.011645171428 8699985635.296159744263 5799996202.864360809326 20099999.988451600075 15674000.011499628425 15674000.000411126763 15674000.000411126763 15674000.000411126763 15674000.000411126763 15674000.000411126763 60465.451606774 2024-06-04T10:50:18.825270+00:00 20134800.000217247754 20134800.000069815665 34800.011556277372 8699985759.126493453979 5799996261.075593948364 20099999.988451600075 15673999.997446965426 15674000.005133138970 15674000.005133138970 15674000.005133138970 15674000.005133138970 15674000.005133138970 60465.451618277 2024-06-04T10:50:19.819169+00:00 20134799.999808985740 20134799.999969374388 34800.011585314045 8699985438.671850204468 5799996102.058150291443 20099999.988451600075 15673999.990876704454 15673999.998852400109 15673999.998852400109 15673999.998852400109 15673999.998852400109 15673999.998852400109 60465.451629838 2024-06-04T10:50:20.818027+00:00 20134799.999985627830 20134800.000046353787 34800.011575744771 8699985492.086366653442 5799996128.366668701172 20099999.988451600075 15674000.032657427713 15673999.999973125756 15673999.999973125756 15673999.999973125756 15673999.999973125756 15673999.999973125756 60465.451641419 2024-06-04T10:50:21.818643+00:00 20134800.000615142286 20134799.999970234931 34800.011572141586 8699985515.070943832397 5799996139.708842277527 20099999.988451600075 15673999.955954859033 15674000.001604314893 15674000.001604314893 15674000.001604314893 15674000.001604314893 15674000.001604314893 60465.451652988 2024-06-04T10:50:22.818167+00:00 20134799.999654665589 20134799.999963078648 34800.011406469173 8699985281.226324081421 5799996015.883516311646 20099999.988451600075 15674000.032342858613 15673999.997692132369 15673999.997692132369 15673999.997692132369 15673999.997692132369 15673999.997692132369 60465.451664569 2024-06-04T10:50:23.818744+00:00 20134800.000271279365 20134799.999995090067 34800.011487278396 8699985408.276342391968 5799996082.775593757629 20099999.988451600075 15673999.964823402464 15673999.999003270641 15673999.999003270641 15673999.999003270641 15673999.999003270641 15673999.999003270641 60465.451676140 2024-06-04T10:50:24.818498+00:00 20134799.999933980405 20134800.000013094395 34800.011621930986 8699985367.350185394287 5799996067.923059463501 20099999.988451600075 15674000.051044145599 15674000.002470005304 15674000.002470005304 15674000.002470005304 15674000.002470005304 15674000.002470005304 60465.451687959 2024-06-04T10:50:25.839654+00:00 20134799.999963961542 20134799.999997690320 34800.011508183750 8699985383.987556457520 5799996071.502302169800 20099999.988451600075 15673999.968078823760 15674000.000962201506 15674000.000962201506 15674000.000962201506 15674000.000962201506 15674000.000962201506 60465.451699332 2024-06-04T10:50:26.822265+00:00 20134799.999842002988 20134800.000067062676 34800.011431938823 8699985467.868892669678 5799996110.266077041626 20099999.988451600075 15673999.985107772052 15673999.997847788036 15673999.997847788036 15673999.997847788036 15673999.997847788036 15673999.997847788036 60465.451710860 2024-06-04T10:50:27.818346+00:00 20134799.999931327999 20134799.999970797449 34800.011445738492 8699985387.428434371948 5799996070.620853424072 20099999.988451600075 15673999.983454644680 15673999.997099997476 15673999.997099997476 15673999.997099997476 15673999.997099997476 15673999.997099997476 60465.451722439 2024-06-04T10:50:28.818707+00:00 20134799.999944761395 20134800.000029627234 34800.011690529500 8699985640.042953491211 5799996207.127746582031 20099999.988451600075 15673999.994334451854 15673999.996429415420 15673999.996429415420 15673999.996429415420 15673999.996429415420 15673999.996429415420 60465.451734019 2024-06-04T10:50:29.819224+00:00 20134800.000163782388 20134799.999953165650 34800.011585959677 8699985573.059597015381 5799996169.278992652893 20099999.988451600075 15674000.024694107473 15674000.003125211224 15674000.003125211224 15674000.003125211224 15674000.003125211224 15674000.003125211224 60465.451745744 2024-06-04T10:50:30.832254+00:00 20134799.999739851803 20134799.999967359006 34800.011497408537 8699985461.453338623047 5799996109.786221504211 20099999.988451600075 15674000.001997698098 15674000.001055937260 15674000.001055937260 15674000.001055937260 15674000.001055937260 15674000.001055937260 60465.451757158 2024-06-04T10:50:31.818466+00:00 20134800.000652063638 20134800.000024437904 34800.011497894142 8699985576.463165283203 5799996167.311388015747 20099999.988451600075 15673999.997732393444 15674000.000708157197 15674000.000708157197 15674000.000708157197 15674000.000708157197 15674000.000708157197 60465.451768730 2024-06-04T10:50:32.818262+00:00 20134799.999846935272 20134800.000004183501 34800.011628254484 8699985183.765087127686 5799995976.394034385681 20099999.988451600075 15673999.997451970354 15674000.000208651647 15674000.000208651647 15674000.000208651647 15674000.000208651647 15674000.000208651647 60465.451780311 2024-06-04T10:50:33.818885+00:00 20134799.999801781029 20134800.000016540289 34800.011650472923 8699985385.174247741699 5799996078.024380683899 20099999.988451600075 15674000.010091094300 15674000.000103930011 15674000.000103930011 15674000.000103930011 15674000.000103930011 15674000.000103930011 60465.451791896 2024-06-04T10:50:34.819838+00:00 20134800.000302355736 20134800.000100262463 34800.011554133089 8699985559.042221069336 5799996160.944193840027 20099999.988451600075 15674000.012968493626 15674000.000490128994 15674000.000490128994 15674000.000490128994 15674000.000490128994 15674000.000490128994 60465.451803462 2024-06-04T10:50:35.819110+00:00 20134799.999936409295 20134799.999952472746 34800.011554541466 8699985334.809406280518 5799996048.844803810120 20099999.988451600075 15673999.973405687138 15674000.000643298030 15674000.000643298030 15674000.000643298030 15674000.000643298030 15674000.000643298030 60465.451815147 2024-06-04T10:50:36.828711+00:00 20134799.999565456063 20134799.999983776361 34800.011504253176 8699985431.497823715210 5799996095.093659400940 20099999.988451600075 15674000.031429590657 15673999.998405320570 15673999.998405320570 15673999.998405320570 15673999.998405320570 15673999.998405320570 60465.451826605 2024-06-04T10:50:37.818703+00:00 20134800.000026948750 20134800.000017330050 34800.011595876807 8699985590.422216415405 5799996178.373536109924 20099999.988451600075 15673999.966546963900 15673999.999644469470 15673999.999644469470 15673999.999644469470 15673999.999644469470 15673999.999644469470 60465.451838175 2024-06-04T10:50:38.818292+00:00 20134800.000229809433 20134799.999916810542 34800.011569046488 8699985439.011011123657 5799996101.550004005432 20099999.988451600075 15674000.005702612922 15673999.999875398353 15673999.999875398353 15673999.999875398353 15673999.999875398353 15673999.999875398353 60465.451849770 2024-06-04T10:50:39.820125+00:00 20134799.999623969197 20134800.000037025660 34800.011589709618 8699985404.888225555420 5799996085.349571228027 20099999.988451600075 15674000.001715533435 15673999.999155374244 15673999.999155374244 15673999.999155374244 15673999.999155374244 15673999.999155374244 60465.451861450 2024-06-04T10:50:40.829322+00:00 20134800.000531245023 20134800.000053402036 34800.011701326395 8699985601.204944610596 5799996188.158627510071 20099999.988451600075 15674000.001039572060 15673999.998572478071 15673999.998572478071 15673999.998572478071 15673999.998572478071 15673999.998572478071 60465.451872999 2024-06-04T10:50:41.827096+00:00 20134799.999497603625 20134799.999962665141 34800.011550203337 8699985431.657419204712 5799996097.088060379028 20099999.988451600075 15674000.032591400668 15673999.999813843518 15673999.999813843518 15673999.999813843518 15673999.999813843518 15673999.999813843518 60465.451884654 2024-06-04T10:50:42.834110+00:00 20134800.000060196966 20134799.999978870153 34800.011660809221 8699985542.783031463623 5799996157.259445190430 20099999.988451600075 15673999.987206693739 15674000.004491101950 15674000.004491101950 15674000.004491101950 15674000.004491101950 15674000.004491101950 60465.451896058 2024-06-04T10:50:43.819415+00:00 20134800.000322621316 20134800.000071946532 34800.011638347947 8699985585.127613067627 5799996177.495838165283 20099999.988451600075 15674000.006611637771 15673999.999956356362 15673999.999956356362 15673999.999956356362 15673999.999956356362 15673999.999956356362 60465.451907624 2024-06-04T10:50:44.818729+00:00 20134800.000005394220 20134799.999972596765 34800.011409745064 8699985345.456882476807 5799996048.135334968567 20099999.988451600075 15673999.983839182183 15674000.002625083551 15674000.002625083551 15674000.002625083551 15674000.002625083551 15674000.002625083551 60465.451919207 2024-06-04T10:50:45.819495+00:00 20134799.999314103276 20134800.000009886920 34800.011529048439 8699985372.176771163940 5799996066.466271400452 20099999.988451600075 15673999.999174170196 15673999.998264169320 15673999.998264169320 15673999.998264169320 15673999.998264169320 15673999.998264169320 60465.451930779 2024-06-04T10:50:46.819293+00:00 20134800.000203244388 20134799.999950960279 34800.011495117942 8699985735.340581893921 5799996246.634399414062 20099999.988451600075 15674000.013001587242 15673999.998224539682 15673999.998224539682 15673999.998224539682 15673999.998224539682 15673999.998224539682 60465.451942337 2024-06-04T10:50:47.817908+00:00 20134800.000438358635 20134800.000024512410 34800.011597751742 8699985552.403705596924 5799996159.442397117615 20099999.988451600075 15674000.001730257645 15673999.996363023296 15673999.996363023296 15673999.996363023296 15673999.996363023296 15673999.996363023296 60465.451953920 2024-06-04T10:50:48.818629+00:00 20134799.999721486121 20134799.999960485846 34800.011470423349 8699985476.787212371826 5799996116.328769683838 20099999.988451600075 15673999.994987111539 15674000.004138592631 15674000.004138592631 15674000.004138592631 15674000.004138592631 15674000.004138592631 60465.451965487 2024-06-04T10:50:49.818032+00:00 20134800.000346451998 20134799.999973922968 34800.011718980204 8699985581.754421234131 5799996179.168937683105 20099999.988451600075 15674000.003454571590 15674000.000247111544 15674000.000247111544 15674000.000247111544 15674000.000247111544 15674000.000247111544 60465.451977067 2024-06-04T10:50:50.818573+00:00 20134799.999406386167 20134799.999956246465 34800.011449178935 8699985321.993959426880 5799996038.046979904175 20099999.988451600075 15673999.997021518648 15673999.995715398341 15673999.995715398341 15673999.995715398341 15673999.995715398341 15673999.995715398341 60465.451988635 2024-06-04T10:50:51.818040+00:00 20134800.000442452729 20134800.000058919191 34800.011712840787 8699985750.445425033569 5799996263.258625984192 20099999.988451600075 15673999.983581004664 15674000.000524576753 15674000.000524576753 15674000.000524576753 15674000.000524576753 15674000.000524576753 60465.452000215 2024-06-04T10:50:52.818547+00:00 20134799.999918349087 20134799.999977495521 34800.011459767222 8699985416.045099258423 5799996085.513721466064 20099999.988451600075 15674000.011286260560 15674000.000222440809 15674000.000222440809 15674000.000222440809 15674000.000222440809 15674000.000222440809 60465.452011789 2024-06-04T10:50:53.818580+00:00 20134800.000291351229 20134800.000021513551 34800.011536956416 8699985469.638492584229 5799996115.526632308960 20099999.988451600075 15673999.994719067588 15674000.002116873860 15674000.002116873860 15674000.002116873860 15674000.002116873860 15674000.002116873860 60465.452023358 2024-06-04T10:50:54.818133+00:00 20134799.999509751797 20134799.999973785132 34800.011528766423 8699985384.126926422119 5799996072.429598808289 20099999.988451600075 15674000.023941610008 15673999.998602887616 15673999.998602887616 15673999.998602887616 15673999.998602887616 15673999.998602887616 60465.452034938 2024-06-04T10:50:55.818660+00:00 20134800.000552266836 20134800.000046033412 34800.011477511522 8699985575.237781524658 5799996165.849407196045 20099999.988451600075 15674000.000524876639 15674000.002749072388 15674000.002749072388 15674000.002749072388 15674000.002749072388 15674000.002749072388 60465.452046506 2024-06-04T10:50:56.818100+00:00 20134799.999275095761 20134799.999919977039 34800.011475305277 8699985310.863203048706 5799996033.570210456848 20099999.988451600075 15673999.976686375216 15673999.998779436573 15673999.998779436573 15673999.998779436573 15673999.998779436573 15673999.998779436573 60465.452058091 2024-06-04T10:50:57.819100+00:00 20134800.000142533332 20134800.000012375414 34800.011590041475 8699985740.253295898438 5799996253.045942306519 20099999.988451600075 15674000.011986961588 15673999.999904736876 15673999.999904736876 15673999.999904736876 15673999.999904736876 15673999.999904736876 60465.452069719 2024-06-04T10:50:58.823774+00:00 20134800.000409211963 20134800.000027865171 34800.011559179322 8699985537.044187545776 5799996150.155477523804 20099999.988451600075 15673999.982747605070 15674000.002024097368 15674000.002024097368 15674000.002024097368 15674000.002024097368 15674000.002024097368 60465.452081225 2024-06-04T10:50:59.817823+00:00 20134799.999883517623 20134800.000043403357 34800.011613269082 8699985451.102443695068 5799996109.438331604004 20099999.988451600075 15673999.991216620430 15673999.999447006732 15673999.999447006732 15673999.999447006732 15673999.999447006732 15673999.999447006732 60465.452092806 2024-06-04T10:51:00.818441+00:00 20134799.999986272305 20134800.000047929585 34800.011467438439 8699985439.999671936035 5799996097.810672760010 20099999.988451600075 15674000.021698843688 15673999.999801060185 15673999.999801060185 15673999.999801060185 15673999.999801060185 15673999.999801060185 60465.452104377 2024-06-04T10:51:01.818144+00:00 20134799.999802757055 20134799.999962635338 34800.011540987849 8699985447.537513732910 5799996104.644143104553 20099999.988451600075 15674000.000380193815 15674000.000052321702 15674000.000052321702 15674000.000052321702 15674000.000052321702 15674000.000052321702 60465.452115979 2024-06-04T10:51:02.820608+00:00 20134800.000367540866 20134800.000052139163 34800.011609484100 8699985600.066736221313 5799996183.762750625610 20099999.988451600075 15674000.012857126072 15674000.000799383968 15674000.000799383968 15674000.000799383968 15674000.000799383968 15674000.000799383968 60465.452127537 2024-06-04T10:51:03.819184+00:00 20134799.999640837312 20134800.000018566847 34800.011581314917 8699985439.604946136475 5799996102.358159065247 20099999.988451600075 15673999.992009529844 15674000.000476736575 15674000.000476736575 15674000.000476736575 15674000.000476736575 15674000.000476736575 60465.452139097 2024-06-04T10:51:04.818019+00:00 20134800.000687167048 20134799.999966483563 34800.011614538424 8699985591.483583450317 5799996179.681789398193 20099999.988451600075 15673999.992878785357 15674000.000101352111 15674000.000101352111 15674000.000101352111 15674000.000101352111 15674000.000101352111 60465.452150735 2024-06-04T10:51:05.823467+00:00 20134799.999620057642 20134800.000033009797 34800.011678135263 8699985321.373523712158 5799996047.276618957520 20099999.988451600075 15674000.029007526115 15674000.001063965261 15674000.001063965261 15674000.001063965261 15674000.001063965261 15674000.001063965261 60465.452162250 2024-06-04T10:51:06.818433+00:00 20134799.999821186066 20134800.000027194619 34800.011436380206 8699985492.495109558105 5799996122.764277458191 20099999.988451600075 15673999.947105741128 15673999.999045273289 15673999.999045273289 15673999.999045273289 15673999.999045273289 15673999.999045273289 60465.452173829 2024-06-04T10:51:07.818803+00:00 20134800.000258162618 20134799.999948170036 34800.011535965386 8699985514.112638473511 5799996137.722421646118 20099999.988451600075 15674000.006623743102 15673999.994769517332 15673999.994769517332 15673999.994769517332 15673999.994769517332 15673999.994769517332 60465.452185413 2024-06-04T10:51:08.819670+00:00 20134799.999490059912 20134799.999982494861 34800.011457705798 8699985254.288341522217 5799996004.549444198608 20099999.988451600075 15673999.991778327152 15674000.000502241775 15674000.000502241775 15674000.000502241775 15674000.000502241775 15674000.000502241775 60465.452197010 2024-06-04T10:51:09.821661+00:00 20134799.999860323966 20134799.999993138015 34800.011523725305 8699985690.167642593384 5799996225.239908218384 20099999.988451600075 15673999.997663445771 15674000.000905657187 15674000.000905657187 15674000.000905657187 15674000.000905657187 15674000.000905657187 60465.452208608 2024-06-04T10:51:10.823736+00:00 20134800.000863630325 20134800.000005815178 34800.011643761834 8699985747.457632064819 5799996258.886430740356 20099999.988451600075 15674000.015764135867 15674000.003882691264 15674000.003882691264 15674000.003882691264 15674000.003882691264 15674000.003882691264 60465.452220134 2024-06-04T10:51:11.819545+00:00 20134799.999161239713 20134800.000076841563 34800.011447885379 8699985421.995376586914 5799996087.993772506714 20099999.988451600075 15674000.012845814228 15674000.001807142049 15674000.001807142049 15674000.001807142049 15674000.001807142049 15674000.001807142049 60465.452231758 2024-06-04T10:51:12.823934+00:00 20134800.000696230680 20134799.999946676195 34800.011509526208 8699985696.655044555664 5799996227.891974449158 20099999.988451600075 15674000.020886238664 15673999.995845381171 15673999.995845381171 15673999.995845381171 15673999.995845381171 15673999.995845381171 60465.452243282 2024-06-04T10:51:13.819594+00:00 20134799.999819330871 20134800.000013660640 34800.011470166282 8699985391.029594421387 5799996073.439240455627 20099999.988451600075 15673999.956249089912 15673999.996895411983 15673999.996895411983 15673999.996895411983 15673999.996895411983 15673999.996895411983 60465.452254956 2024-06-04T10:51:14.828198+00:00 20134799.999782919884 20134800.000034902245 34800.011647895546 8699985541.133726119995 5799996155.896730422974 20099999.988451600075 15674000.013557294384 15673999.998486798257 15673999.998486798257 15673999.998486798257 15673999.998486798257 15673999.998486798257 60465.452266655 2024-06-04T10:51:15.838975+00:00 20134800.000223737210 20134800.000008288771 34800.011574849581 8699985606.042474746704 5799996185.307518959045 20099999.988451600075 15673999.997055033222 15674000.006428327411 15674000.006428327411 15674000.006428327411 15674000.006428327411 15674000.006428327411 60465.452278010 2024-06-04T10:51:16.820081+00:00 20134799.999609094113 20134799.999944794923 34800.011535596161 8699985461.489612579346 5799996111.395527839661 20099999.988451600075 15674000.025957653299 15674000.000799501315 15674000.000799501315 15674000.000799501315 15674000.000799501315 15674000.000799501315 60465.452289588 2024-06-04T10:51:17.820418+00:00 20134800.000616185367 20134800.000003699213 34800.011619696241 8699985696.525943756104 5799996232.417862892151 20099999.988451600075 15673999.990858945996 15673999.999869342893 15673999.999869342893 15673999.999869342893 15673999.999869342893 15673999.999869342893 60465.452301153 2024-06-04T10:51:18.819577+00:00 20134799.999188259244 20134800.000046223402 34800.011547539245 8699985460.722398757935 5799996111.509547233582 20099999.988451600075 15673999.996296159923 15673999.998780215159 15673999.998780215159 15673999.998780215159 15673999.998780215159 15673999.998780215159 60465.452312714 2024-06-04T10:51:19.818499+00:00 20134800.000334572047 20134800.000038877130 34800.011527927716 8699985803.530889511108 5799996282.096643447876 20099999.988451600075 15673999.997812954709 15673999.992606418207 15673999.992606418207 15673999.992606418207 15673999.992606418207 15673999.992606418207 60465.452324334 2024-06-04T10:51:20.822460+00:00 20134800.000184766948 20134800.000014070421 34800.011515222213 8699985547.027397155762 5799996153.315496444702 20099999.988451600075 15674000.003094313666 15674000.004157375544 15674000.004157375544 15674000.004157375544 15674000.004157375544 15674000.004157375544 60465.452335861 2024-06-04T10:51:21.818363+00:00 20134800.000215578824 20134799.999990995973 34800.011510332683 8699985495.754955291748 5799996127.475540161133 20099999.988451600075 15673999.988195512444 15674000.005977652967 15674000.005977652967 15674000.005977652967 15674000.005977652967 15674000.005977652967 60465.452347444 2024-06-04T10:51:22.819176+00:00 20134800.000179372728 20134799.999948084354 34800.011503263842 8699985330.778379440308 5799996044.692712783813 20099999.988451600075 15674000.019054347649 15673999.996169436723 15673999.996169436723 15673999.996169436723 15673999.996169436723 15673999.996169436723 60465.452359004 2024-06-04T10:51:23.817955+00:00 20134799.999932918698 20134799.999984476715 34800.011575358934 8699985365.018047332764 5799996064.816510200500 20099999.988451600075 15673999.973739815876 15673999.991494994611 15673999.991494994611 15673999.991494994611 15673999.991494994611 15673999.991494994611 60465.452370591 2024-06-04T10:51:24.819044+00:00 20134799.999550238252 20134799.999997600913 34800.011610647547 8699985374.951988220215 5799996071.253849029541 20099999.988451600075 15674000.024785272777 15674000.004468133673 15674000.004468133673 15674000.004468133673 15674000.004468133673 15674000.004468133673 60465.452382156 2024-06-04T10:51:25.818235+00:00 20134800.000370051712 20134800.000013306737 34800.011668200110 8699985577.231243133545 5799996174.791503906250 20099999.988451600075 15673999.975231399760 15674000.008477693424 15674000.008477693424 15674000.008477693424 15674000.008477693424 15674000.008477693424 60465.452393726 2024-06-04T10:51:26.817940+00:00 20134799.999827060848 20134800.000065181404 34800.011614794130 8699985573.804571151733 5799996170.852916717529 20099999.988451600075 15674000.044190997258 15674000.000042535365 15674000.000042535365 15674000.000042535365 15674000.000042535365 15674000.000042535365 60465.452405308 2024-06-04T10:51:27.818596+00:00 20134800.000091418624 20134799.999969959259 34800.011525631271 8699985457.977558135986 5799996109.224277496338 20099999.988451600075 15674000.001794116572 15674000.000579327345 15674000.000579327345 15674000.000579327345 15674000.000579327345 15674000.000579327345 60465.452416881 2024-06-04T10:51:28.818563+00:00 20134800.000094946474 20134799.999897211790 34800.011471400139 8699985498.653932571411 5799996127.302816390991 20099999.988451600075 15673999.965801298618 15673999.992830151692 15673999.992830151692 15673999.992830151692 15673999.992830151692 15673999.992830151692 60465.452428460 2024-06-04T10:51:29.818908+00:00 20134799.999183837324 20134800.000052243471 34800.011504955932 8699985431.444549560547 5799996095.096296310425 20099999.988451600075 15674000.011575307697 15673999.995263788849 15673999.995263788849 15673999.995263788849 15673999.995263788849 15673999.995263788849 60465.452440029 2024-06-04T10:51:30.818511+00:00 20134800.000563576818 20134799.999901905656 34800.011490328921 8699985680.664869308472 5799996219.096977233887 20099999.988451600075 15674000.003025468439 15674000.008949341252 15674000.008949341252 15674000.008949341252 15674000.008949341252 15674000.008949341252 60465.452451624 2024-06-04T10:51:31.820307+00:00 20134800.000352103263 20134800.000001389533 34800.011551915661 8699985428.505922317505 5799996095.583625793457 20099999.988451600075 15673999.997525170445 15674000.003524832428 15674000.003524832428 15674000.003524832428 15674000.003524832428 15674000.003524832428 60465.452463234 2024-06-04T10:51:32.823406+00:00 20134799.999753057957 20134800.000008851290 34800.011657440293 8699985434.653272628784 5799996103.054154396057 20099999.988451600075 15673999.978890409693 15673999.993449300528 15673999.993449300528 15673999.993449300528 15673999.993449300528 15673999.993449300528 60465.452474771 2024-06-04T10:51:33.820216+00:00 20134800.000158958137 20134800.000037778169 34800.011512796969 8699985430.012172698975 5799996094.706752777100 20099999.988451600075 15673999.991608390585 15673999.995436560363 15673999.995436560363 15673999.995436560363 15673999.995436560363 15673999.995436560363 60465.452486328 2024-06-04T10:51:34.818780+00:00 20134799.999959450215 20134800.000033825636 34800.011574715056 8699985438.421215057373 5799996101.491199493408 20099999.988451600075 15674000.038113245741 15673999.995745550841 15673999.995745550841 15673999.995745550841 15673999.995745550841 15673999.995745550841 60465.452497917 2024-06-04T10:51:35.820046+00:00 20134799.999772220850 20134799.999964073300 34800.011452950748 8699985345.872169494629 5799996050.143152236938 20099999.988451600075 15673999.952010827139 15674000.003223385662 15674000.003223385662 15674000.003223385662 15674000.003223385662 15674000.003223385662 60465.452509474 2024-06-04T10:51:36.818574+00:00 20134799.999717731029 20134799.999996576458 34800.011596948709 8699985430.823482513428 5799996098.618746757507 20099999.988451600075 15674000.013162532821 15674000.005559993908 15674000.005559993908 15674000.005559993908 15674000.005559993908 15674000.005559993908 60465.452521047 2024-06-04T10:51:37.818433+00:00 20134800.000238988549 20134800.000034660101 34800.011570483628 8699985676.087675094604 5799996220.148111343384 20099999.988451600075 15673999.998848963529 15674000.001889571548 15674000.001889571548 15674000.001889571548 15674000.001889571548 15674000.001889571548 60465.452532621 2024-06-04T10:51:38.818412+00:00 20134800.000166930258 20134800.000009492040 34800.011624158411 8699985416.256820678711 5799996092.469151496887 20099999.988451600075 15674000.020777717233 15674000.001039491966 15674000.001039491966 15674000.001039491966 15674000.001039491966 15674000.001039491966 60465.452544196 2024-06-04T10:51:39.818481+00:00 20134800.000121470541 20134800.000031206757 34800.011569015725 8699985436.825288772583 5799996100.455780029297 20099999.988451600075 15673999.994350170717 15673999.999699557200 15673999.999699557200 15673999.999699557200 15673999.999699557200 15673999.999699557200 60465.452555769 2024-06-04T10:51:40.818456+00:00 20134799.999761484563 20134799.999989941716 34800.011618788929 8699985464.614257812500 5799996116.424147605896 20099999.988451600075 15673999.975267546251 15673999.999100450426 15673999.999100450426 15673999.999100450426 15673999.999100450426 15673999.999100450426 60465.452567392 2024-06-04T10:51:41.822642+00:00 20134800.000085040927 20134799.999939799309 34800.011451753133 8699985463.178335189819 5799996108.746350288391 20099999.988451600075 15674000.023018451408 15673999.998652212322 15673999.998652212322 15673999.998652212322 15673999.998652212322 15673999.998652212322 60465.452578925 2024-06-04T10:51:42.819082+00:00 20134799.999884467572 20134799.999976489693 34800.011423539421 8699985507.084722518921 5799996129.523960113525 20099999.988451600075 15673999.977306131274 15673999.998534681275 15673999.998534681275 15673999.998534681275 15673999.998534681275 15673999.998534681275 60465.452590492 2024-06-04T10:51:43.818473+00:00 20134799.999526824802 20134799.999960917979 34800.011583937558 8699985452.725654602051 5799996109.027707099915 20099999.988451600075 15674000.001709835604 15673999.996345128864 15673999.996345128864 15673999.996345128864 15673999.996345128864 15673999.996345128864 60465.452602068 2024-06-04T10:51:44.818658+00:00 20134800.000531814992 20134800.000048644841 34800.011737771551 8699985556.597433090210 5799996167.373339653015 20099999.988451600075 15673999.988516328856 15673999.993273777887 15673999.993273777887 15673999.993273777887 15673999.993273777887 15673999.993273777887 60465.452613640 2024-06-04T10:51:45.818475+00:00 20134800.000053897500 20134800.000038806349 34800.011497114268 8699985573.131473541260 5799996165.612964630127 20099999.988451600075 15674000.047266101465 15674000.007024023682 15674000.007024023682 15674000.007024023682 15674000.007024023682 15674000.007024023682 60465.452625224 2024-06-04T10:51:46.819377+00:00 20134799.999605219811 20134799.999983381480 34800.011539658728 8699985510.140382766724 5799996135.890101432800 20099999.988451600075 15674000.001318546012 15674000.010185362771 15674000.010185362771 15674000.010185362771 15674000.010185362771 15674000.010185362771 60465.452636795 2024-06-04T10:51:47.819095+00:00 20134800.000227220356 20134800.000036902726 34800.011621111225 8699985473.641447067261 5799996121.034494400024 20099999.988451600075 15673999.949166804552 15674000.000333709642 15674000.000333709642 15674000.000333709642 15674000.000333709642 15674000.000333709642 60465.452648359 2024-06-04T10:51:48.818214+00:00 20134799.999910537153 20134800.000022202730 34800.011650617686 8699985621.305572509766 5799996196.096000671387 20099999.988451600075 15674000.017293531448 15673999.989120529965 15673999.989120529965 15673999.989120529965 15673999.989120529965 15673999.989120529965 60465.452659935 2024-06-04T10:51:49.818399+00:00 20134800.000619880855 20134800.000007823110 34800.011593498450 8699985639.745960235596 5799996202.936244010925 20099999.988451600075 15674000.026642741635 15674000.000843778253 15674000.000843778253 15674000.000843778253 15674000.000843778253 15674000.000843778253 60465.452671506 2024-06-04T10:51:50.818139+00:00 20134799.999288272113 20134800.000082936138 34800.011614625619 8699985350.892765045166 5799996059.389948844910 20099999.988451600075 15673999.999449502677 15674000.008764732629 15674000.008764732629 15674000.008764732629 15674000.008764732629 15674000.008764732629 60465.452683093 2024-06-04T10:51:51.819187+00:00 20134800.000792004168 20134799.999959513545 34800.011528756149 8699985696.743379592896 5799996228.737387657166 20099999.988451600075 15674000.013720879331 15674000.001798858866 15674000.001798858866 15674000.001798858866 15674000.001798858866 15674000.001798858866 60465.452694654 2024-06-04T10:51:52.818146+00:00 20134799.999551188201 20134799.999982889742 34800.011507506868 8699985350.849222183228 5799996054.904923439026 20099999.988451600075 15673999.989854529500 15673999.995126090944 15673999.995126090944 15673999.995126090944 15673999.995126090944 15673999.995126090944 60465.452706232 2024-06-04T10:51:53.818463+00:00 20134800.000319432467 20134800.000033877790 34800.011671080945 8699985585.703367233276 5799996179.147600173950 20099999.988451600075 15674000.001680243760 15673999.993262128904 15673999.993262128904 15673999.993262128904 15673999.993262128904 15673999.993262128904 60465.452717805 2024-06-04T10:51:54.818392+00:00 20134799.999742433429 20134799.999978449196 34800.011656884155 8699985296.215154647827 5799996033.811957359314 20099999.988451600075 15673999.995778050274 15673999.994996447116 15673999.994996447116 15673999.994996447116 15673999.994996447116 15673999.994996447116 60465.452729389 2024-06-04T10:51:55.819227+00:00 20134799.999863855541 20134799.999987751245 34800.011588622503 8699985389.048969268799 5799996077.384615898132 20099999.988451600075 15673999.985069446266 15674000.005699252710 15674000.005699252710 15674000.005699252710 15674000.005699252710 15674000.005699252710 60465.452740953 2024-06-04T10:51:56.818333+00:00 20134800.000083185732 20134800.000081561506 34800.011537100341 8699985521.046154022217 5799996141.236463546753 20099999.988451600075 15674000.014285663143 15674000.005508882925 15674000.005508882925 15674000.005508882925 15674000.005508882925 15674000.005508882925 60465.452752523 2024-06-04T10:51:57.817943+00:00 20134800.000480625778 20134799.999930493534 34800.011515345228 8699985446.636775970459 5799996103.125317573547 20099999.988451600075 15673999.987233707681 15674000.002969559282 15674000.002969559282 15674000.002969559282 15674000.002969559282 15674000.002969559282 60465.452764103 2024-06-04T10:51:58.818525+00:00 20134799.999546714127 20134799.999917082489 34800.011550244824 8699985264.852109909058 5799996013.687130928040 20099999.988451600075 15674000.002858607098 15673999.999313477427 15673999.999313477427 15673999.999313477427 15673999.999313477427 15673999.999313477427 60465.452775677 2024-06-04T10:51:59.818473+00:00 20134800.000166207552 20134800.000097598881 34800.011601548686 8699985426.876707077026 5799996096.837094306946 20099999.988451600075 15673999.983337538317 15673999.998178232461 15673999.998178232461 15673999.998178232461 15673999.998178232461 15673999.998178232461 60465.452787245 2024-06-04T10:52:00.817926+00:00 20134800.000228896737 20134799.999950971454 34800.011486770818 8699985318.309022903442 5799996037.770817756653 20099999.988451600075 15674000.044931503013 15673999.997698696330 15673999.997698696330 15673999.997698696330 15673999.997698696330 15673999.997698696330 60465.452798840 2024-06-04T10:52:01.819780+00:00 20134799.999112613499 20134799.999992273748 34800.011557118145 8699985266.176849365234 5799996014.635889053345 20099999.988451600075 15673999.973356137052 15674000.001164451241 15674000.001164451241 15674000.001164451241 15674000.001164451241 15674000.001164451241 60465.452810549 2024-06-04T10:52:02.831427+00:00 20134800.000081136823 20134799.999985542148 34800.011497980253 8699985665.378572463989 5799996211.772665023804 20099999.988451600075 15674000.000442078337 15673999.998273486272 15673999.998273486272 15673999.998273486272 15673999.998273486272 15673999.998273486272 60465.452822170 2024-06-04T10:52:03.835476+00:00 20134800.000295680016 20134799.999962490052 34800.011413455955 8699985656.483924865723 5799996203.803491592407 20099999.988451600075 15673999.991165773943 15673999.999636143446 15673999.999636143446 15673999.999636143446 15673999.999636143446 15673999.999636143446 60465.452833732 2024-06-04T10:52:04.834421+00:00 20134800.000621329993 20134799.999987076968 34800.011868246103 8699985383.110168457031 5799996086.066253662109 20099999.988451600075 15674000.003369271755 15674000.000518593937 15674000.000518593937 15674000.000518593937 15674000.000518593937 15674000.000518593937 60465.452845291 2024-06-04T10:52:05.833143+00:00 20134799.998865291476 20134800.000008594245 34800.011606422107 8699985085.850502014160 5799995926.527071952820 20099999.988451600075 15674000.024599855766 15674000.000940106809 15674000.000940106809 15674000.000940106809 15674000.000940106809 15674000.000940106809 60465.452856847 2024-06-04T10:52:06.831552+00:00 20134800.001038879156 20134799.999962024391 34800.011576865261 8699985627.386140823364 5799996196.063336372375 20099999.988451600075 15673999.996823368594 15674000.002480024472 15674000.002480024472 15674000.002480024472 15674000.002480024472 15674000.002480024472 60465.452868490 2024-06-04T10:52:07.837558+00:00 20134799.999431353062 20134799.999985601753 34800.011531677024 8699985321.135730743408 5799996041.055281639099 20099999.988451600075 15673999.983629569411 15674000.001125792041 15674000.001125792041 15674000.001125792041 15674000.001125792041 15674000.001125792041 60465.452879943 2024-06-04T10:52:08.827056+00:00 20134800.000745106488 20134799.999978985637 34800.011534006087 8699985382.685771942139 5799996071.927350997925 20099999.988451600075 15673999.996484670788 15673999.999697467312 15673999.999697467312 15673999.999697467312 15673999.999697467312 15673999.999697467312 60465.452891599 2024-06-04T10:52:09.834143+00:00 20134799.999290809035 20134800.000052783638 34800.011590441762 8699985174.719633102417 5799995970.295758247375 20099999.988451600075 15674000.003703571856 15673999.996658103541 15673999.996658103541 15673999.996658103541 15673999.996658103541 15673999.996658103541 60465.452903024 2024-06-04T10:52:10.821312+00:00 20134800.000119306147 20134800.000042904168 34800.011596323973 8699985556.649999618530 5799996161.506033897400 20099999.988451600075 15674000.016484828666 15673999.999171392992 15673999.999171392992 15673999.999171392992 15673999.999171392992 15673999.999171392992 60465.452914790 2024-06-04T10:52:11.837826+00:00 20134799.999794039875 20134800.000010203570 34800.011632313464 8699985332.064744949341 5799996050.712968826294 20099999.988451600075 15674000.005111806095 15673999.998997256160 15673999.998997256160 15673999.998997256160 15673999.998997256160 15673999.998997256160 60465.452926360 2024-06-04T10:52:12.837486+00:00 20134800.000067479908 20134800.000010512769 34800.011516498693 8699985592.195154190063 5799996175.952551841736 20099999.988451600075 15673999.992788854986 15673999.997172912583 15673999.997172912583 15673999.997172912583 15673999.997172912583 15673999.997172912583 60465.452937891 2024-06-04T10:52:13.833793+00:00 20134800.000466056168 20134799.999927360564 34800.011495618332 8699985509.997047424316 5799996133.983495712280 20099999.988451600075 15673999.984831152484 15674000.000851999968 15674000.000851999968 15674000.000851999968 15674000.000851999968 15674000.000851999968 60465.452949503 2024-06-04T10:52:14.837071+00:00 20134799.999650221318 20134800.000041402876 34800.011641053054 8699985361.761981964111 5799996065.925750732422 20099999.988451600075 15674000.009114751592 15673999.998910868540 15673999.998910868540 15673999.998910868540 15673999.998910868540 15673999.998910868540 60465.452961047 2024-06-04T10:52:15.834451+00:00 20134800.000262212008 20134800.000040590763 34800.011612754286 8699985519.681957244873 5799996143.706612586975 20099999.988451600075 15673999.962482394651 15673999.999569034204 15673999.999569034204 15673999.999569034204 15673999.999569034204 15673999.999569034204 60465.452972541 2024-06-04T10:52:16.827560+00:00 20134799.999319873750 20134799.999935641885 34800.011489392564 8699985300.426973342896 5799996028.939047813416 20099999.988451600075 15674000.056176878512 15674000.001051401719 15674000.001051401719 15674000.001051401719 15674000.001051401719 15674000.001051401719 60465.452984037 2024-06-04T10:52:17.820819+00:00 20134800.000358894467 20134800.000039786100 34800.011642401070 8699985587.262990951538 5799996178.732427597046 20099999.988451600075 15673999.986344268546 15674000.003495592624 15674000.003495592624 15674000.003495592624 15674000.003495592624 15674000.003495592624 60465.452995585 2024-06-04T10:52:18.818536+00:00 20134800.000365197659 20134799.999974384904 34800.011679694617 8699985515.446729660034 5799996144.378190994263 20099999.988451600075 15674000.014373999089 15673999.998897014186 15673999.998897014186 15673999.998897014186 15673999.998897014186 15673999.998897014186 60465.453007172 2024-06-04T10:52:19.819626+00:00 20134799.999401912093 20134800.000026158988 34800.011361748111 8699985324.677532196045 5799996035.745796203613 20099999.988451600075 15673999.989446004853 15673999.999748341739 15673999.999748341739 15673999.999748341739 15673999.999748341739 15673999.999748341739 60465.453018819 2024-06-04T10:52:20.825994+00:00 20134799.999691132456 20134799.999975323677 34800.011600503443 8699985606.108030319214 5799996186.409197807312 20099999.988451600075 15673999.977957477793 15673999.997830394655 15673999.997830394655 15673999.997830394655 15673999.997830394655 15673999.997830394655 60465.453030306 2024-06-04T10:52:21.818426+00:00 20134800.000831242651 20134800.000054802746 34800.011517824656 8699985815.909223556519 5799996287.864845275879 20099999.988451600075 15674000.002386787906 15674000.002804737538 15674000.002804737538 15674000.002804737538 15674000.002804737538 15674000.002804737538 60465.453041883 2024-06-04T10:52:22.818714+00:00 20134799.999446459115 20134799.999954722822 34800.011577310201 8699985438.591999053955 5799996101.684816360474 20099999.988451600075 15674000.019477326423 15674000.005268465728 15674000.005268465728 15674000.005268465728 15674000.005268465728 15674000.005268465728 60465.453053459 2024-06-04T10:52:23.818841+00:00 20134800.000662386417 20134800.000064563006 34800.011535051388 8699985684.167039871216 5799996222.711555480957 20099999.988451600075 15673999.980728296563 15674000.000074842945 15674000.000074842945 15674000.000074842945 15674000.000074842945 15674000.000074842945 60465.453065202 2024-06-04T10:52:24.833448+00:00 20134799.999387793243 20134799.999968897551 34800.011526939423 8699985371.207565307617 5799996065.893815994263 20099999.988451600075 15674000.009618669748 15673999.999670416117 15673999.999670416117 15673999.999670416117 15673999.999670416117 15673999.999670416117 60465.453076606 2024-06-04T10:52:25.818761+00:00 20134800.000558640808 20134800.000057142228 34800.011478129803 8699985646.859041213989 5799996201.685825347900 20099999.988451600075 15673999.990513792261 15674000.000129761174 15674000.000129761174 15674000.000129761174 15674000.000129761174 15674000.000129761174 60465.453088273 2024-06-04T10:52:26.826799+00:00 20134799.999575320631 20134799.999966289848 34800.011518631924 8699985346.651428222656 5799996053.269607543945 20099999.988451600075 15673999.988808257505 15674000.000313293189 15674000.000313293189 15674000.000313293189 15674000.000313293189 15674000.000313293189 60465.453099769 2024-06-04T10:52:27.819993+00:00 20134799.999878507107 20134800.000058535486 34800.011776797801 8699985550.629251480103 5799996166.015446662903 20099999.988451600075 15674000.021234316751 15673999.999310674146 15673999.999310674146 15673999.999310674146 15673999.999310674146 15673999.999310674146 60465.453111322 2024-06-04T10:52:28.818220+00:00 20134800.000112012029 20134800.000014077872 34800.011513161582 8699985591.100934982300 5799996175.266425132751 20099999.988451600075 15673999.970520464703 15674000.001327676699 15674000.001327676699 15674000.001327676699 15674000.001327676699 15674000.001327676699 60465.453123099 2024-06-04T10:52:29.835742+00:00 20134800.000032316893 20134799.999970294535 34800.011581282226 8699985616.783021926880 5799996190.945816993713 20099999.988451600075 15674000.025348896161 15673999.999098272994 15673999.999098272994 15673999.999098272994 15673999.999098272994 15673999.999098272994 60465.453134476 2024-06-04T10:52:30.818701+00:00 20134799.999657228589 20134800.000070258975 34800.011646588318 8699985629.889585494995 5799996200.220205307007 20099999.988451600075 15674000.000977758318 15674000.000739423558 15674000.000739423558 15674000.000739423558 15674000.000739423558 15674000.000739423558 60465.453146050 2024-06-04T10:52:31.818728+00:00 20134800.000470444560 20134800.000051416457 34800.011580276361 8699985691.915264129639 5799996228.470035552979 20099999.988451600075 15673999.998000513762 15674000.001022312790 15674000.001022312790 15674000.001022312790 15674000.001022312790 15674000.001022312790 60465.453157630 2024-06-04T10:52:32.819208+00:00 20134799.999886300415 20134799.999962601811 34800.011519980922 8699985568.122869491577 5799996164.061518669128 20099999.988451600075 15673999.998007878661 15673999.998528394848 15673999.998528394848 15673999.998528394848 15673999.998528394848 15673999.998528394848 60465.453169192 2024-06-04T10:52:33.818222+00:00 20134800.000294957310 20134799.999966703355 34800.011527754585 8699985608.930515289307 5799996184.789242744446 20099999.988451600075 15674000.005088506266 15673999.999429525807 15673999.999429525807 15673999.999429525807 15673999.999429525807 15673999.999429525807 60465.453180776 2024-06-04T10:52:34.819044+00:00 20134799.999559003860 20134799.999999515712 34800.011623988496 8699985484.070966720581 5799996126.369228363037 20099999.988451600075 15673999.984841737896 15674000.001450395212 15674000.001450395212 15674000.001450395212 15674000.001450395212 15674000.001450395212 60465.453192347 2024-06-04T10:52:35.818753+00:00 20134800.000471636653 20134800.000001043081 34800.011515646278 8699985599.467391967773 5799996179.553157806396 20099999.988451600075 15674000.014208327979 15673999.999163182452 15673999.999163182452 15673999.999163182452 15673999.999163182452 15673999.999163182452 60465.453203914 2024-06-04T10:52:36.818181+00:00 20134800.000046394765 20134800.000062171370 34800.011580719860 8699985609.366300582886 5799996187.214025497437 20099999.988451600075 15673999.961661102250 15673999.994638398290 15673999.994638398290 15673999.994638398290 15673999.994638398290 15673999.994638398290 60465.453215497 2024-06-04T10:52:37.818925+00:00 20134800.000110223889 20134799.999950151891 34800.011400150695 8699985396.428905487061 5799996073.221579551697 20099999.988451600075 15674000.022193236277 15673999.999365760013 15673999.999365760013 15673999.999365760013 15673999.999365760013 15673999.999365760013 60465.453227072 2024-06-04T10:52:38.819034+00:00 20134799.999367035925 20134799.999980550259 34800.011516054525 8699985413.594144821167 5799996086.633538246155 20099999.988451600075 15674000.009707765654 15674000.004284119233 15674000.004284119233 15674000.004284119233 15674000.004284119233 15674000.004284119233 60465.453238639 2024-06-04T10:52:39.818437+00:00 20134800.000615105033 20134799.999994259328 34800.011486207230 8699985639.027959823608 5799996198.106803894043 20099999.988451600075 15673999.990945650265 15673999.999798564240 15673999.999798564240 15673999.999798564240 15673999.999798564240 15673999.999798564240 60465.453250228 2024-06-04T10:52:40.819712+00:00 20134800.000394355506 20134800.000042166561 34800.011681512697 8699985265.607145309448 5799996019.534141540527 20099999.988451600075 15674000.025149950758 15673999.996784368530 15673999.996784368530 15673999.996784368530 15673999.996784368530 15673999.996784368530 60465.453261794 2024-06-04T10:52:41.819012+00:00 20134799.999496471137 20134800.000005044043 34800.011571933916 8699985181.399200439453 5799995972.864391326904 20099999.988451600075 15673999.994961043820 15674000.002390015870 15674000.002390015870 15674000.002390015870 15674000.002390015870 15674000.002390015870 60465.453273371 2024-06-04T10:52:42.819230+00:00 20134800.000118698925 20134800.000024795532 34800.011564578119 8699985379.012573242188 5799996071.364597320557 20099999.988451600075 15674000.000629832968 15674000.001859471202 15674000.001859471202 15674000.001859471202 15674000.001859471202 15674000.001859471202 60465.453284939 2024-06-04T10:52:43.818733+00:00 20134799.999845057726 20134800.000003043562 34800.011496392639 8699985315.236976623535 5799996036.635719299316 20099999.988451600075 15673999.977541673928 15674000.002170797437 15674000.002170797437 15674000.002170797437 15674000.002170797437 15674000.002170797437 60465.453296506 2024-06-04T10:52:44.818121+00:00 20134799.999698475003 20134799.999955389649 34800.011465699907 8699985432.016593933105 5799996093.746659278870 20099999.988451600075 15674000.022148685530 15674000.000369349495 15674000.000369349495 15674000.000369349495 15674000.000369349495 15674000.000369349495 60465.453308091 2024-06-04T10:52:45.819008+00:00 20134800.000440858305 20134800.000011436641 34800.011674187779 8699985671.249721527100 5799996222.050231933594 20099999.988451600075 15674000.007942311466 15673999.999307030812 15673999.999307030812 15673999.999307030812 15673999.999307030812 15673999.999307030812 60465.453319822 2024-06-04T10:52:46.832604+00:00 20134799.999958459288 20134799.999997273088 34800.011386793682 8699985467.365242004395 5799996108.133223533630 20099999.988451600075 15673999.987091265619 15673999.997844893485 15673999.997844893485 15673999.997844893485 15673999.997844893485 15673999.997844893485 60465.453331234 2024-06-04T10:52:47.818604+00:00 20134799.999820869416 20134800.000012699515 34800.011626334242 8699985391.975654602051 5799996080.419303894043 20099999.988451600075 15674000.001560790464 15674000.000626532361 15674000.000626532361 15674000.000626532361 15674000.000626532361 15674000.000626532361 60465.453342806 2024-06-04T10:52:48.818389+00:00 20134799.999920722097 20134799.999978683889 34800.011329543617 8699985510.141927719116 5799996127.136135101318 20099999.988451600075 15673999.997092518955 15674000.001387998462 15674000.001387998462 15674000.001387998462 15674000.001387998462 15674000.001387998462 60465.453354380 2024-06-04T10:52:49.818431+00:00 20134799.999994106591 20134800.000003900379 34800.011542231085 8699985562.005563735962 5799996161.929940223694 20099999.988451600075 15674000.001292964444 15673999.999737069011 15673999.999737069011 15673999.999737069011 15673999.999737069011 15673999.999737069011 60465.453365953 2024-06-04T10:52:50.818367+00:00 20134799.999906506389 20134799.999988783151 34800.011421492381 8699985488.035079956055 5799996119.913917541504 20099999.988451600075 15673999.984940327704 15673999.997800650075 15673999.997800650075 15673999.997800650075 15673999.997800650075 15673999.997800650075 60465.453377523 2024-06-04T10:52:51.817964+00:00 20134799.999670982361 20134799.999944094568 34800.011506519244 8699985408.564882278442 5799996083.721618652344 20099999.988451600075 15673999.989882607013 15673999.996651090682 15673999.996651090682 15673999.996651090682 15673999.996651090682 15673999.996651090682 60465.453389109 2024-06-04T10:52:52.818992+00:00 20134800.000158090144 20134800.000074919313 34800.011653248926 8699985619.282150268555 5799996195.193981170654 20099999.988451600075 15674000.023960642517 15674000.001881670207 15674000.001881670207 15674000.001881670207 15674000.001881670207 15674000.001881670207 60465.453400676 2024-06-04T10:52:53.818409+00:00 20134800.000812541693 20134800.000060208142 34800.011676553899 8699985656.326601028442 5799996214.687256813049 20099999.988451600075 15674000.004637582228 15674000.001635750756 15674000.001635750756 15674000.001635750756 15674000.001635750756 15674000.001635750756 60465.453412251 2024-06-04T10:52:54.818467+00:00 20134799.999254036695 20134799.999970216304 34800.011539884472 8699985259.717990875244 5799996010.688376426697 20099999.988451600075 15673999.998056314886 15673999.994500221685 15673999.994500221685 15673999.994500221685 15673999.994500221685 15673999.994500221685 60465.453423822 2024-06-04T10:52:55.818225+00:00 20134800.000572640449 20134799.999988902360 34800.011741901624 8699985454.345100402832 5799996116.419323921204 20099999.988451600075 15673999.973156254739 15674000.000125227496 15674000.000125227496 15674000.000125227496 15674000.000125227496 15674000.000125227496 60465.453435391 2024-06-04T10:52:56.817802+00:00 20134799.999677814543 20134799.999998040497 34800.011550322597 8699985336.089933395386 5799996049.309253692627 20099999.988451600075 15674000.028475604951 15674000.002854175866 15674000.002854175866 15674000.002854175866 15674000.002854175866 15674000.002854175866 60465.453446972 2024-06-04T10:52:57.818390+00:00 20134800.000008586794 20134799.999988954514 34800.011618713201 8699985356.992544174194 5799996062.610161781311 20099999.988451600075 15674000.020700309426 15674000.004391506314 15674000.004391506314 15674000.004391506314 15674000.004391506314 15674000.004391506314 60465.453458540 2024-06-04T10:52:58.817875+00:00 20134800.000181384385 20134800.000051219016 34800.011647534469 8699985445.359037399292 5799996107.994304656982 20099999.988451600075 15673999.960792776197 15673999.999776234850 15673999.999776234850 15673999.999776234850 15673999.999776234850 15673999.999776234850 60465.453470121 2024-06-04T10:52:59.818453+00:00 20134799.999528877437 20134800.000013906509 34800.011496713880 8699985366.664402008057 5799996062.362778663635 20099999.988451600075 15674000.002146460116 15673999.999716117978 15673999.999716117978 15673999.999716117978 15673999.999716117978 15673999.999716117978 60465.453481691 2024-06-04T10:53:00.818082+00:00 20134800.000456456095 20134799.999896947294 34800.011482151371 8699985581.550157546997 5799996169.198846817017 20099999.988451600075 15674000.015492290258 15673999.999328283593 15673999.999328283593 15673999.999328283593 15673999.999328283593 15673999.999328283593 60465.453493584 2024-06-04T10:53:01.845674+00:00 20134799.999762240797 20134800.000003982335 34800.011551246338 8699985254.492460250854 5799996008.548957824707 20099999.988451600075 15673999.996570009738 15673999.999768240377 15673999.999768240377 15673999.999768240377 15673999.999768240377 15673999.999768240377 60465.453504988 2024-06-04T10:53:02.830993+00:00 20134799.999893076718 20134799.999979034066 34800.011507653340 8699985495.508049011230 5799996127.240368843079 20099999.988451600075 15674000.034389168024 15674000.001143097878 15674000.001143097878 15674000.001143097878 15674000.001143097878 15674000.001143097878 60465.453516423 2024-06-04T10:53:03.818918+00:00 20134800.000092595816 20134799.999958667904 34800.011514448059 8699985542.476306915283 5799996151.007612228394 20099999.988451600075 15673999.953923368827 15673999.998480325565 15673999.998480325565 15673999.998480325565 15673999.998480325565 15673999.998480325565 60465.453527990 2024-06-04T10:53:04.818348+00:00 20134799.999592777342 20134800.000031642616 34800.011541375774 8699985557.972885131836 5799996159.877891540527 20099999.988451600075 15673999.993340160698 15673999.998927697539 15673999.998927697539 15673999.998927697539 15673999.998927697539 15673999.998927697539 60465.453539651 2024-06-04T10:53:05.825882+00:00 20134800.000599320978 20134799.999958340079 34800.011495141647 8699985667.670036315918 5799996212.800053596497 20099999.988451600075 15673999.998666973785 15673999.999663015828 15673999.999663015828 15673999.999663015828 15673999.999663015828 15673999.999663015828 60465.453551140 2024-06-04T10:53:06.818506+00:00 20134799.999732948840 20134800.000010818243 34800.011515580431 8699985318.682992935181 5799996039.158164978027 20099999.988451600075 15674000.044545637444 15674000.002488054335 15674000.002488054335 15674000.002488054335 15674000.002488054335 15674000.002488054335 60465.453562713 2024-06-04T10:53:07.818390+00:00 20134799.999923739582 20134799.999929748476 34800.011528513336 8699985389.366167068481 5799996075.038616180420 20099999.988451600075 15673999.998235777020 15674000.002365678549 15674000.002365678549 15674000.002365678549 15674000.002365678549 15674000.002365678549 60465.453574287 2024-06-04T10:53:08.818383+00:00 20134799.999996975064 20134800.000022608787 34800.011648262778 8699985536.186233520508 5799996153.438208580017 20099999.988451600075 15673999.950614595786 15673999.999661490321 15673999.999661490321 15673999.999661490321 15673999.999661490321 15673999.999661490321 60465.453585870 2024-06-04T10:53:09.819126+00:00 20134800.000727459788 20134799.999971259385 34800.011502480207 8699985582.428834915161 5799996170.485224723816 20099999.988451600075 15674000.023567272350 15673999.999665873125 15673999.999665873125 15673999.999665873125 15673999.999665873125 15673999.999665873125 60465.453597435 2024-06-04T10:53:10.818375+00:00 20134799.998920720071 20134800.000030454248 34800.011645216429 8699985276.028493881226 5799996023.232414245605 20099999.988451600075 15673999.994363348931 15673999.999967994168 15673999.999967994168 15673999.999967994168 15673999.999967994168 15673999.999967994168 60465.453609013 2024-06-04T10:53:11.818687+00:00 20134800.000676088035 20134799.999981228262 34800.011499959837 8699985695.060497283936 5799996226.696025848389 20099999.988451600075 15674000.014546299353 15673999.998698052019 15673999.998698052019 15673999.998698052019 15673999.998698052019 15673999.998698052019 60465.453620692 2024-06-04T10:53:12.827800+00:00 20134800.000581938773 20134799.999943371862 34800.011564210945 8699985363.006408691406 5799996063.346134185791 20099999.988451600075 15673999.992298381403 15673999.994260936975 15673999.994260936975 15673999.994260936975 15673999.994260936975 15673999.994260936975 60465.453632154 2024-06-04T10:53:13.818104+00:00 20134799.999437734485 20134800.000029012561 34800.011681255972 8699985024.200065612793 5799995898.819829940796 20099999.988451600075 15673999.968602975830 15674000.001510139555 15674000.001510139555 15674000.001510139555 15674000.001510139555 15674000.001510139555 60465.453643730 2024-06-04T10:53:14.818315+00:00 20134800.000105872750 20134800.000063907355 34800.011507494717 8699985373.599994659424 5799996066.279739379883 20099999.988451600075 15674000.054014539346 15674000.000611754134 15674000.000611754134 15674000.000611754134 15674000.000611754134 15674000.000611754134 60465.453655384 2024-06-04T10:53:15.825183+00:00 20134799.999668210745 20134799.999991308898 34800.011571114068 8699985377.030067443848 5799996070.645597457886 20099999.988451600075 15673999.964822245762 15674000.000043738633 15674000.000043738633 15674000.000043738633 15674000.000043738633 15674000.000043738633 60465.453666892 2024-06-04T10:53:16.819506+00:00 20134799.999531611800 20134800.000052999705 34800.011428226462 8699985510.342737197876 5799996131.348286628723 20099999.988451600075 15674000.014878397807 15674000.003640545532 15674000.003640545532 15674000.003640545532 15674000.003640545532 15674000.003640545532 60465.453678567 2024-06-04T10:53:17.828206+00:00 20134800.000044628978 20134800.000034529716 34800.011651057117 8699985715.509160995483 5799996243.216135025024 20099999.988451600075 15673999.995645459741 15673999.996813492849 15673999.996813492849 15673999.996813492849 15673999.996813492849 15673999.996813492849 60465.453690019 2024-06-04T10:53:18.817659+00:00 20134800.000739570707 20134800.000058587641 34800.011478830085 8699985766.465362548828 5799996261.518135070801 20099999.988451600075 15674000.022124821320 15673999.997101934627 15673999.997101934627 15673999.997101934627 15673999.997101934627 15673999.997101934627 60465.453701715 2024-06-04T10:53:19.828225+00:00 20134799.999768160284 20134799.999998293817 34800.011638594326 8699985509.589910507202 5799996139.737252235413 20099999.988451600075 15673999.987603222951 15674000.003149949014 15674000.003149949014 15674000.003149949014 15674000.003149949014 15674000.003149949014 60465.453713174 2024-06-04T10:53:20.818204+00:00 20134800.000438656658 20134800.000058181584 34800.011529248601 8699985686.890918731689 5799996223.831685066223 20099999.988451600075 15674000.002952858806 15673999.998877329752 15673999.998877329752 15673999.998877329752 15673999.998877329752 15673999.998877329752 60465.453724751 2024-06-04T10:53:21.818505+00:00 20134799.999678835273 20134799.999925702810 34800.011543310429 8699985323.178611755371 5799996042.561438560486 20099999.988451600075 15673999.973801005632 15674000.000155776739 15674000.000155776739 15674000.000155776739 15674000.000155776739 15674000.000155776739 60465.453736346 2024-06-04T10:53:22.820271+00:00 20134800.000032566488 20134800.000017773360 34800.011538351006 8699985463.239316940308 5799996112.385149002075 20099999.988451600075 15674000.000323614106 15674000.000767150894 15674000.000767150894 15674000.000767150894 15674000.000767150894 15674000.000767150894 60465.453747893 2024-06-04T10:53:23.817938+00:00 20134799.999975118786 20134800.000048432499 34800.011619965844 8699985383.671163558960 5799996076.001699447632 20099999.988451600075 15674000.005036674440 15674000.001097369939 15674000.001097369939 15674000.001097369939 15674000.001097369939 15674000.001097369939 60465.453759470 2024-06-04T10:53:24.818185+00:00 20134799.999906282872 20134799.999997101724 34800.011406745107 8699985540.413402557373 5799996145.488619804382 20099999.988451600075 15674000.023914553225 15674000.000646786764 15674000.000646786764 15674000.000646786764 15674000.000646786764 15674000.000646786764 60465.453771039 2024-06-04T10:53:25.817750+00:00 20134799.999882224947 20134799.999995943159 34800.011554134267 8699985554.054166793823 5799996158.450228691101 20099999.988451600075 15673999.979045379907 15674000.001138441265 15674000.001138441265 15674000.001138441265 15674000.001138441265 15674000.001138441265 60465.453782623 2024-06-04T10:53:26.818653+00:00 20134800.000001300126 20134800.000031780452 34800.011407771926 8699985561.098402023315 5799996155.873894691467 20099999.988451600075 15673999.984344918281 15673999.999437684193 15673999.999437684193 15673999.999437684193 15673999.999437684193 15673999.999437684193 60465.453794191 2024-06-04T10:53:27.818091+00:00 20134800.000526007265 20134799.999936699867 34800.011535276280 8699985616.337425231934 5799996188.806092262268 20099999.988451600075 15673999.998167019337 15673999.998686240986 15673999.998686240986 15673999.998686240986 15673999.998686240986 15673999.998686240986 60465.453805768 2024-06-04T10:53:28.818380+00:00 20134799.999643929303 20134799.999972920865 34800.011551714379 8699985307.768115997314 5799996035.206366539001 20099999.988451600075 15674000.017107669264 15673999.999798240140 15673999.999798240140 15673999.999798240140 15673999.999798240140 15673999.999798240140 60465.453817339 2024-06-04T10:53:29.818067+00:00 20134799.999916147441 20134799.999993152916 34800.011618617864 8699985445.117864608765 5799996106.668890953064 20099999.988451600075 15674000.007665308192 15673999.997632684186 15673999.997632684186 15673999.997632684186 15673999.997632684186 15673999.997632684186 60465.453828908 2024-06-04T10:53:30.817593+00:00 20134799.999941416085 20134800.000005777925 34800.011569613460 8699985500.821325302124 5799996132.478772163391 20099999.988451600075 15674000.010151272640 15673999.999812876806 15673999.999812876806 15673999.999812876806 15673999.999812876806 15673999.999812876806 60465.453840493 2024-06-04T10:53:31.818606+00:00 20134800.000085692853 20134800.000042553991 34800.011502125235 8699985527.101819992065 5799996142.807016372681 20099999.988451600075 15673999.973874546587 15673999.999670941383 15673999.999670941383 15673999.999670941383 15673999.999670941383 15673999.999670941383 60465.453852065 2024-06-04T10:53:32.818427+00:00 20134800.000069145113 20134800.000017065555 34800.011575948680 8699985555.553627014160 5799996160.108907699585 20099999.988451600075 15674000.000618141145 15674000.002089694142 15674000.002089694142 15674000.002089694142 15674000.002089694142 15674000.002089694142 60465.453863645 2024-06-04T10:53:33.818907+00:00 20134800.000063829124 20134800.000017434359 34800.011467792297 8699985495.433807373047 5799996125.542456626892 20099999.988451600075 15674000.000909725204 15674000.001252749935 15674000.001252749935 15674000.001252749935 15674000.001252749935 15674000.001252749935 60465.453875210 2024-06-04T10:53:34.818158+00:00 20134800.000011544675 20134799.999970834702 34800.011537209823 8699985516.819026947021 5799996139.127463340759 20099999.988451600075 15674000.014985527843 15673999.999523701146 15673999.999523701146 15673999.999523701146 15673999.999523701146 15673999.999523701146 60465.453886778 2024-06-04T10:53:35.817608+00:00 20134800.000348191708 20134800.000002507120 34800.011624889579 8699985438.989507675171 5799996103.866030693054 20099999.988451600075 15673999.984936565161 15673999.997303513810 15673999.997303513810 15673999.997303513810 15673999.997303513810 15673999.997303513810 60465.453898357 2024-06-04T10:53:36.818030+00:00 20134799.999465055764 20134800.000026699156 34800.011296897319 8699985299.452686309814 5799996020.431241989136 20099999.988451600075 15674000.009325426072 15673999.997632712126 15673999.997632712126 15673999.997632712126 15673999.997632712126 15673999.997632712126 60465.453909930 2024-06-04T10:53:37.817961+00:00 20134800.000012688339 20134799.999949816614 34800.011473041486 8699985555.117229461670 5799996155.602861404419 20099999.988451600075 15674000.023939525709 15674000.001731315628 15674000.001731315628 15674000.001731315628 15674000.001731315628 15674000.001731315628 60465.453921508 2024-06-04T10:53:38.818261+00:00 20134800.000193301588 20134800.000053148717 34800.011569491297 8699985533.079338073730 5799996148.602670669556 20099999.988451600075 15673999.979430446401 15674000.002802332863 15674000.002802332863 15674000.002802332863 15674000.002802332863 15674000.002802332863 60465.453933084 2024-06-04T10:53:39.818498+00:00 20134799.999908559024 20134799.999936815351 34800.011534805562 8699985492.565420150757 5799996126.900467872620 20099999.988451600075 15674000.035929922014 15674000.002919375896 15674000.002919375896 15674000.002919375896 15674000.002919375896 15674000.002919375896 60465.453944650 2024-06-04T10:53:40.817751+00:00 20134799.999424148351 20134800.000020734966 34800.011451253573 8699985442.367729187012 5799996098.320303916931 20099999.988451600075 15673999.973653698340 15673999.996592843905 15673999.996592843905 15673999.996592843905 15673999.996592843905 15673999.996592843905 60465.453956228 2024-06-04T10:53:41.818130+00:00 20134800.000672850758 20134800.000053685158 34800.011438293004 8699985737.747838973999 5799996245.470318794250 20099999.988451600075 15673999.995069606230 15673999.998025028035 15673999.998025028035 15673999.998025028035 15673999.998025028035 15673999.998025028035 60465.453967800 2024-06-04T10:53:42.817930+00:00 20134800.000098213553 20134799.999985866249 34800.011521457236 8699985419.865056991577 5799996089.994107246399 20099999.988451600075 15673999.993978295475 15674000.002753512934 15674000.002753512934 15674000.002753512934 15674000.002753512934 15674000.002753512934 60465.453979384 2024-06-04T10:53:43.818756+00:00 20134799.999361384660 20134799.999986995012 34800.011619398101 8699985503.631385803223 5799996135.958168029785 20099999.988451600075 15674000.018524855375 15674000.003323910758 15674000.003323910758 15674000.003323910758 15674000.003323910758 15674000.003323910758 60465.453990950 2024-06-04T10:53:44.818125+00:00 20134800.000026345253 20134799.999984011054 34800.011374745845 8699985611.139749526978 5799996179.518478393555 20099999.988451600075 15674000.004872521386 15673999.997816469520 15673999.997816469520 15673999.997816469520 15673999.997816469520 15673999.997816469520 60465.454002530 2024-06-04T10:53:45.818594+00:00 20134800.000485405326 20134799.999998439103 34800.011609528119 8699985666.362054824829 5799996216.912246704102 20099999.988451600075 15673999.971107406542 15674000.000113816932 15674000.000113816932 15674000.000113816932 15674000.000113816932 15674000.000113816932 60465.454014099 2024-06-04T10:53:46.818162+00:00 20134799.999757081270 20134799.999981492758 34800.011566980713 8699985452.009201049805 5799996107.963003158569 20099999.988451600075 15673999.972715990618 15673999.996316423640 15673999.996316423640 15673999.996316423640 15673999.996316423640 15673999.996316423640 60465.454025670 2024-06-04T10:53:47.817862+00:00 20134800.000781230628 20134800.000042501837 34800.011716684268 8699985516.246446609497 5799996146.319282531738 20099999.988451600075 15674000.040003599599 15674000.001584833488 15674000.001584833488 15674000.001584833488 15674000.001584833488 15674000.001584833488 60465.454037350 2024-06-04T10:53:48.827023+00:00 20134799.999259617180 20134799.999994143844 34800.011517550338 8699985217.491083145142 5799995988.644341468811 20099999.988451600075 15674000.003343394026 15674000.001219755039 15674000.001219755039 15674000.001219755039 15674000.001219755039 15674000.001219755039 60465.454048891 2024-06-04T10:53:49.824203+00:00 20134799.999504365027 20134799.999984871596 34800.011610292626 8699985536.440202713013 5799996151.983192443848 20099999.988451600075 15673999.972857531160 15673999.997458504513 15673999.997458504513 15673999.997458504513 15673999.997458504513 15673999.997458504513 60465.454060403 2024-06-04T10:53:50.818828+00:00 20134800.000717483461 20134799.999976236373 34800.011538574639 8699985724.123456954956 5799996242.836565971375 20099999.988451600075 15674000.012493489310 15673999.999495234340 15673999.999495234340 15673999.999495234340 15673999.999495234340 15673999.999495234340 60465.454071969 2024-06-04T10:53:51.818089+00:00 20134799.999816201627 20134800.000059369951 34800.011650831620 8699985403.935195922852 5799996087.419828414917 20099999.988451600075 15673999.995379930362 15674000.005217093974 15674000.005217093974 15674000.005217093974 15674000.005217093974 15674000.005217093974 60465.454083540 2024-06-04T10:53:52.817919+00:00 20134799.999628137797 20134799.999991521239 34800.011599172329 8699985466.339618682861 5799996116.469554901123 20099999.988451600075 15674000.005351619795 15673999.998873729259 15673999.998873729259 15673999.998873729259 15673999.998873729259 15673999.998873729259 60465.454095120 2024-06-04T10:53:53.818313+00:00 20134800.000744722784 20134800.000016078353 34800.011566645444 8699985654.681541442871 5799996209.285235404968 20099999.988451600075 15674000.013059942052 15673999.999425686896 15673999.999425686896 15673999.999425686896 15673999.999425686896 15673999.999425686896 60465.454106699 2024-06-04T10:53:54.818798+00:00 20134799.999933373183 20134799.999988917261 34800.011607361048 8699985385.495704650879 5799996076.388802528381 20099999.988451600075 15674000.012340044603 15674000.001535298303 15674000.001535298303 15674000.001535298303 15674000.001535298303 15674000.001535298303 60465.454118278 2024-06-04T10:53:55.819203+00:00 20134799.999513968825 20134800.000015646219 34800.011554057834 8699985353.730123519897 5799996058.285012245178 20099999.988451600075 15674000.011221140623 15673999.997550273314 15673999.997550273314 15673999.997550273314 15673999.997550273314 15673999.997550273314 60465.454129838 2024-06-04T10:53:56.817999+00:00 20134799.999828699976 20134800.000005993992 34800.011529591815 8699985593.286931991577 5799996177.044014930725 20099999.988451600075 15673999.985498540103 15673999.999767074361 15673999.999767074361 15673999.999767074361 15673999.999767074361 15673999.999767074361 60465.454141409 2024-06-04T10:53:57.817723+00:00 20134800.000341720879 20134800.000008415431 34800.011647534055 8699985742.390150070190 5799996256.509887695312 20099999.988451600075 15673999.987707305700 15673999.999211976305 15673999.999211976305 15673999.999211976305 15673999.999211976305 15673999.999211976305 60465.454152990 2024-06-04T10:53:58.818357+00:00 20134800.000229202211 20134799.999965090305 34800.011469533245 8699985549.545545578003 5799996152.670860290527 20099999.988451600075 15673999.989678768441 15674000.003653526306 15674000.003653526306 15674000.003653526306 15674000.003653526306 15674000.003653526306 60465.454164562 2024-06-04T10:53:59.818160+00:00 20134799.999392423779 20134799.999975480139 34800.011584519874 8699985491.206027984619 5799996128.292223930359 20099999.988451600075 15673999.997618706897 15673999.999250521883 15673999.999250521883 15673999.999250521883 15673999.999250521883 15673999.999250521883 60465.454176144 2024-06-04T10:54:00.818855+00:00 20134800.000757776201 20134799.999992717057 34800.011531574317 8699985585.300191879272 5799996173.133234977722 20099999.988451600075 15674000.011925872415 15674000.001535469666 15674000.001535469666 15674000.001535469666 15674000.001535469666 15674000.001535469666 60465.454187735 2024-06-04T10:54:01.820289+00:00 20134799.999680791050 20134800.000012248755 34800.011526696551 8699985479.708604812622 5799996120.134197235107 20099999.988451600075 15673999.980410877615 15673999.997381517664 15673999.997381517664 15673999.997381517664 15673999.997381517664 15673999.997381517664 60465.454199426 2024-06-04T10:54:02.830415+00:00 20134800.000073000789 20134800.000049497932 34800.011628299791 8699985482.947292327881 5799996125.987012863159 20099999.988451600075 15673999.995002632961 15673999.997251268476 15673999.997251268476 15673999.997251268476 15673999.997251268476 15673999.997251268476 60465.454211059 2024-06-04T10:54:03.835545+00:00 20134799.999162472785 20134800.000043977052 34800.011464909949 8699985513.366043090820 5799996134.388472557068 20099999.988451600075 15673999.997259253636 15674000.001350838691 15674000.001350838691 15674000.001350838691 15674000.001350838691 15674000.001350838691 60465.454222606 2024-06-04T10:54:04.833099+00:00 20134800.000697012991 20134799.999949254096 34800.011577174293 8699985833.502023696899 5799996299.134143829346 20099999.988451600075 15674000.048515722156 15673999.999760545790 15673999.999760545790 15673999.999760545790 15673999.999760545790 15673999.999760545790 60465.454234189 2024-06-04T10:54:05.833954+00:00 20134799.999415855855 20134800.000052694231 34800.011587462199 8699985495.920114517212 5799996130.771851539612 20099999.988451600075 15673999.963350702077 15673999.997286040336 15673999.997286040336 15673999.997286040336 15673999.997286040336 15673999.997286040336 60465.454245647 2024-06-04T10:54:06.823925+00:00 20134800.000770132989 20134799.999972973019 34800.011410098763 8699985866.715047836304 5799996308.779156684875 20099999.988451600075 15673999.991455676034 15674000.001769440249 15674000.001769440249 15674000.001769440249 15674000.001769440249 15674000.001769440249 60465.454257320 2024-06-04T10:54:07.832443+00:00 20134799.999820373952 20134799.999955132604 34800.011601101578 8699985565.852308273315 5799996166.306268692017 20099999.988451600075 15674000.021957898512 15674000.000977488235 15674000.000977488235 15674000.000977488235 15674000.000977488235 15674000.000977488235 60465.454268959 2024-06-04T10:54:08.838089+00:00 20134799.999705001712 20134799.999985508621 34800.011604049469 8699985520.383083343506 5799996143.694493293762 20099999.988451600075 15673999.999661087990 15674000.002721799538 15674000.002721799538 15674000.002721799538 15674000.002721799538 15674000.002721799538 60465.454280362 2024-06-04T10:54:09.823255+00:00 20134800.000067550689 20134799.999983627349 34800.011359734599 8699985700.317001342773 5799996223.481645584106 20099999.988451600075 15674000.010741971433 15674000.000906478614 15674000.000906478614 15674000.000906478614 15674000.000906478614 15674000.000906478614 60465.454292084 2024-06-04T10:54:10.836031+00:00 20134800.000029701740 20134799.999977346510 34800.011642478625 8699985569.296195983887 5799996169.752255439758 20099999.988451600075 15673999.986048592255 15673999.998995514587 15673999.998995514587 15673999.998995514587 15673999.998995514587 15673999.998995514587 60465.454303652 2024-06-04T10:54:11.835496+00:00 20134799.999791953713 20134799.999982781708 34800.011429755126 8699985597.450159072876 5799996174.965743064880 20099999.988451600075 15674000.002980561927 15673999.997835617512 15673999.997835617512 15673999.997835617512 15673999.997835617512 15673999.997835617512 60465.454315144 2024-06-04T10:54:12.828424+00:00 20134800.000988278538 20134799.999952275306 34800.011637769079 8699985669.208318710327 5799996219.512092590332 20099999.988451600075 15673999.999363327399 15674000.000747878104 15674000.000747878104 15674000.000747878104 15674000.000747878104 15674000.000747878104 60465.454326718 2024-06-04T10:54:13.828464+00:00 20134799.999779958278 20134800.000074736774 34800.011469699952 8699985254.868741989136 5799996005.339411735535 20099999.988451600075 15674000.022287374362 15674000.000771738589 15674000.000771738589 15674000.000771738589 15674000.000771738589 15674000.000771738589 60465.454338207 2024-06-04T10:54:14.821117+00:00 20134799.999861110002 20134799.999969463795 34800.011380590004 8699985351.157608032227 5799996049.770908355713 20099999.988451600075 15674000.000023655593 15674000.001067666337 15674000.001067666337 15674000.001067666337 15674000.001067666337 15674000.001067666337 60465.454349827 2024-06-04T10:54:15.825106+00:00 20134799.999885492027 20134800.000082693994 34800.011571261479 8699985560.920310974121 5799996162.596920013428 20099999.988451600075 15673999.991718720645 15673999.997652320191 15673999.997652320191 15673999.997652320191 15673999.997652320191 15673999.997652320191 60465.454361429 2024-06-04T10:54:16.827508+00:00 20134799.999811682850 20134800.000003498048 34800.011528212446 8699985494.912826538086 5799996127.799458503723 20099999.988451600075 15674000.010626005009 15673999.996915319934 15673999.996915319934 15673999.996915319934 15673999.996915319934 15673999.996915319934 60465.454373005 2024-06-04T10:54:17.827606+00:00 20134800.000027142465 20134799.999959237874 34800.011567929272 8699985561.191459655762 5799996162.593654632568 20099999.988451600075 15673999.966156844050 15674000.004101354629 15674000.004101354629 15674000.004101354629 15674000.004101354629 15674000.004101354629 60465.454384496 2024-06-04T10:54:18.820498+00:00 20134800.000002283603 20134800.000020567328 34800.011538301958 8699985548.366401672363 5799996154.946647644043 20099999.988451600075 15673999.996232295409 15674000.000551998615 15674000.000551998615 15674000.000551998615 15674000.000551998615 15674000.000551998615 60465.454396049 2024-06-04T10:54:19.818653+00:00 20134800.000274389982 20134800.000073011965 34800.011550900366 8699985514.459583282471 5799996138.518170356750 20099999.988451600075 15674000.012631731108 15673999.997237142175 15673999.997237142175 15673999.997237142175 15673999.997237142175 15673999.997237142175 60465.454407788 2024-06-04T10:54:20.832853+00:00 20134800.000134494156 20134799.999983731657 34800.011546438749 8699985384.006669998169 5799996073.105815887451 20099999.988451600075 15674000.003016686067 15673999.997791009024 15673999.997791009024 15673999.997791009024 15673999.997791009024 15673999.997791009024 60465.454419370 2024-06-04T10:54:21.833540+00:00 20134799.999821584672 20134799.999972335994 34800.011605445601 8699985385.043798446655 5799996076.082993507385 20099999.988451600075 15673999.997304901481 15674000.003721907735 15674000.003721907735 15674000.003721907735 15674000.003721907735 15674000.003721907735 60465.454430989 2024-06-04T10:54:22.837461+00:00 20134799.999599948525 20134800.000030156225 34800.011571988085 8699985481.170190811157 5799996122.752125740051 20099999.988451600075 15674000.014536626637 15674000.001247774810 15674000.001247774810 15674000.001247774810 15674000.001247774810 15674000.001247774810 60465.454442368 2024-06-04T10:54:23.820575+00:00 20134800.000418208539 20134800.000044122338 34800.011581908111 8699985610.119581222534 5799996187.640141487122 20099999.988451600075 15673999.989662107080 15674000.002434477210 15674000.002434477210 15674000.002434477210 15674000.002434477210 15674000.002434477210 60465.454453967 2024-06-04T10:54:24.822700+00:00 20134799.999978452921 20134800.000066909939 34800.011387149541 8699985471.183635711670 5799996110.057209968567 20099999.988451600075 15673999.998206578195 15673999.995902013034 15673999.995902013034 15673999.995902013034 15673999.995902013034 15673999.995902013034 60465.454465493 2024-06-04T10:54:25.818597+00:00 20134799.999956674874 20134800.000007495284 34800.011607301007 8699985546.910768508911 5799996157.093762397766 20099999.988451600075 15673999.988337315619 15673999.997369099408 15673999.997369099408 15673999.997369099408 15673999.997369099408 15673999.997369099408 60465.454477189 2024-06-04T10:54:26.829106+00:00 20134799.999729685485 20134799.999957408756 34800.011509712967 8699985460.041177749634 5799996109.592765808105 20099999.988451600075 15674000.011332137510 15673999.999425876886 15673999.999425876886 15673999.999425876886 15673999.999425876886 15673999.999425876886 60465.454488661 2024-06-04T10:54:27.820306+00:00 20134800.000517163426 20134799.999971859157 34800.011594721596 8699985645.636783599854 5799996205.932594299316 20099999.988451600075 15673999.986935345456 15673999.999616557732 15673999.999616557732 15673999.999616557732 15673999.999616557732 15673999.999616557732 60465.454500224 2024-06-04T10:54:28.819352+00:00 20134799.999285228550 20134800.000000711530 34800.011638002470 8699985309.753452301025 5799996039.794301033020 20099999.988451600075 15674000.018873704597 15674000.000971358269 15674000.000971358269 15674000.000971358269 15674000.000971358269 15674000.000971358269 60465.454511793 2024-06-04T10:54:29.818916+00:00 20134800.000818949193 20134799.999996524304 34800.011559959741 8699985724.387664794922 5799996243.859622001648 20099999.988451600075 15674000.011056916788 15674000.002507612109 15674000.002507612109 15674000.002507612109 15674000.002507612109 15674000.002507612109 60465.454523372 2024-06-04T10:54:30.819286+00:00 20134799.999509070069 20134799.999932028353 34800.011537475672 8699985413.204158782959 5799996087.331021308899 20099999.988451600075 15673999.972820756957 15674000.004549510777 15674000.004549510777 15674000.004549510777 15674000.004549510777 15674000.004549510777 60465.454534946 2024-06-04T10:54:31.819323+00:00 20134800.000071875751 20134800.000006616116 34800.011403071010 8699985390.667919158936 5799996070.462708473206 20099999.988451600075 15674000.007680866867 15674000.002816459164 15674000.002816459164 15674000.002816459164 15674000.002816459164 15674000.002816459164 60465.454546537 2024-06-04T10:54:32.820774+00:00 20134800.000058177859 20134799.999978151172 34800.011580293358 8699985439.579584121704 5799996102.302834510803 20099999.988451600075 15673999.988173373044 15673999.994436027482 15673999.994436027482 15673999.994436027482 15673999.994436027482 15673999.994436027482 60465.454558107 2024-06-04T10:54:33.820400+00:00 20134799.999228045344 20134799.999936316162 34800.011514485021 8699985476.416610717773 5799996117.979320526123 20099999.988451600075 15673999.962934382260 15673999.992085658014 15673999.992085658014 15673999.992085658014 15673999.992085658014 15673999.992085658014 60465.454569668 2024-06-04T10:54:34.819297+00:00 20134800.000249575824 20134799.999986816198 34800.011605044769 8699985736.483436584473 5799996251.786067008972 20099999.988451600075 15674000.049117119983 15674000.002488845959 15674000.002488845959 15674000.002488845959 15674000.002488845959 15674000.002488845959 60465.454581231 2024-06-04T10:54:35.818380+00:00 20134800.000212311745 20134800.000014193356 34800.011494108025 8699985726.670721054077 5799996242.257329940796 20099999.988451600075 15674000.020378528163 15674000.007531438023 15674000.007531438023 15674000.007531438023 15674000.007531438023 15674000.007531438023 60465.454592802 2024-06-04T10:54:36.818106+00:00 20134800.000655062497 20134800.000012964010 34800.011486324809 8699985622.215574264526 5799996189.705465316772 20099999.988451600075 15673999.974715376273 15674000.001273347065 15674000.001273347065 15674000.001273347065 15674000.001273347065 15674000.001273347065 60465.454604391 2024-06-04T10:54:37.819425+00:00 20134799.999355845153 20134799.999924857169 34800.011662375378 8699985285.687143325806 5799996028.776681900024 20099999.988451600075 15674000.009013194591 15673999.996782269329 15673999.996782269329 15673999.996782269329 15673999.996782269329 15673999.996782269329 60465.454615959 2024-06-04T10:54:38.818901+00:00 20134800.000352788717 20134800.000093773007 34800.011653655340 8699985643.420078277588 5799996207.279817581177 20099999.988451600075 15673999.955455172807 15673999.991806313396 15673999.991806313396 15673999.991806313396 15673999.991806313396 15673999.991806313396 60465.454627529 2024-06-04T10:54:39.818522+00:00 20134799.999927725643 20134799.999988354743 34800.011579379745 8699985457.314836502075 5799996111.132378578186 20099999.988451600075 15674000.034496057779 15674000.003874979913 15674000.003874979913 15674000.003874979913 15674000.003874979913 15674000.003874979913 60465.454639101 2024-06-04T10:54:40.818319+00:00 20134799.999985586852 20134800.000098053366 34800.011645232968 8699985545.610368728638 5799996158.024023056030 20099999.988451600075 15674000.013210473582 15674000.006485568359 15674000.006485568359 15674000.006485568359 15674000.006485568359 15674000.006485568359 60465.454650742 2024-06-04T10:54:41.824131+00:00 20134799.999959670007 20134799.999995481223 34800.011396868787 8699985575.979785919189 5799996162.860211372375 20099999.988451600075 15673999.993858195841 15673999.999709302559 15673999.999709302559 15673999.999709302559 15673999.999709302559 15673999.999709302559 60465.454662251 2024-06-04T10:54:42.818466+00:00 20134800.000116650015 20134800.000028695911 34800.011574056982 8699985621.969888687134 5799996193.238144874573 20099999.988451600075 15673999.980530083179 15673999.996760414913 15673999.996760414913 15673999.996760414913 15673999.996760414913 15673999.996760414913 60465.454673834 2024-06-04T10:54:43.819279+00:00 20134800.000042390078 20134799.999982692301 34800.011427350939 8699985523.001417160034 5799996137.641146659851 20099999.988451600075 15673999.994166260585 15673999.994366018102 15673999.994366018102 15673999.994366018102 15673999.994366018102 15673999.994366018102 60465.454685410 2024-06-04T10:54:44.819453+00:00 20134800.000114299357 20134800.000056151301 34800.011595282034 8699985595.621503829956 5799996180.948357582092 20099999.988451600075 15674000.006391152740 15674000.004990218207 15674000.004990218207 15674000.004990218207 15674000.004990218207 15674000.004990218207 60465.454696971 2024-06-04T10:54:45.818339+00:00 20134799.999865304679 20134799.999986976385 34800.011672826608 8699985364.506223678589 5799996068.621762275696 20099999.988451600075 15674000.017134265974 15674000.003217415884 15674000.003217415884 15674000.003217415884 15674000.003217415884 15674000.003217415884 60465.454708562 2024-06-04T10:54:46.819727+00:00 20134800.000171218067 20134799.999934721738 34800.011679367177 8699985532.289928436279 5799996152.786138534546 20099999.988451600075 15673999.986288381740 15673999.995078416541 15673999.995078416541 15673999.995078416541 15673999.995078416541 15673999.995078416541 60465.454720121 2024-06-04T10:54:47.818443+00:00 20134799.999838892370 20134800.000046066940 34800.011606956163 8699985416.819095611572 5799996092.033597946167 20099999.988451600075 15673999.997084222734 15673999.998087450862 15673999.998087450862 15673999.998087450862 15673999.998087450862 15673999.998087450862 60465.454731695 2024-06-04T10:54:48.818492+00:00 20134800.000131830573 20134800.000000189990 34800.011686201673 8699985604.778032302856 5799996189.314958572388 20099999.988451600075 15674000.025904828683 15674000.002024739981 15674000.002024739981 15674000.002024739981 15674000.002024739981 15674000.002024739981 60465.454743273 2024-06-04T10:54:49.818776+00:00 20134799.999788727611 20134800.000019058585 34800.011611222173 8699985458.878396987915 5799996113.241003036499 20099999.988451600075 15673999.968096867204 15673999.999996325001 15673999.999996325001 15673999.999996325001 15673999.999996325001 15673999.999996325001 60465.454754848 2024-06-04T10:54:50.818876+00:00 20134799.999383997172 20134799.999985687435 34800.011574138000 8699985533.832801818848 5799996149.173029899597 20099999.988451600075 15674000.023768788204 15673999.997484168038 15673999.997484168038 15673999.997484168038 15673999.997484168038 15673999.997484168038 60465.454766419 2024-06-04T10:54:51.818577+00:00 20134800.000928383321 20134800.000050194561 34800.011493093356 8699985805.420944213867 5799996281.590237617493 20099999.988451600075 15673999.987167531624 15673999.998504545540 15673999.998504545540 15673999.998504545540 15673999.998504545540 15673999.998504545540 60465.454777989 2024-06-04T10:54:52.818200+00:00 20134799.999400544912 20134799.999943204224 34800.011509283489 8699985348.993597030640 5799996054.051150321960 20099999.988451600075 15673999.983350671828 15674000.000468157232 15674000.000468157232 15674000.000468157232 15674000.000468157232 15674000.000468157232 60465.454789564 2024-06-04T10:54:53.818307+00:00 20134800.000002663583 20134799.999983411282 34800.011468581950 8699985674.844791412354 5799996215.280828475952 20099999.988451600075 15674000.040419179946 15674000.000448612496 15674000.000448612496 15674000.000448612496 15674000.000448612496 15674000.000448612496 60465.454801164 2024-06-04T10:54:54.820561+00:00 20134800.000255152583 20134799.999956503510 34800.011655269984 8699985669.597352981567 5799996220.435802459717 20099999.988451600075 15673999.979260904714 15674000.004518944770 15674000.004518944770 15674000.004518944770 15674000.004518944770 15674000.004518944770 60465.454812713 2024-06-04T10:54:55.818358+00:00 20134799.999975495040 20134800.000033792108 34800.011582319261 8699985469.710062026978 5799996117.452541351318 20099999.988451600075 15674000.016585838050 15674000.003186577931 15674000.003186577931 15674000.003186577931 15674000.003186577931 15674000.003186577931 60465.454824287 2024-06-04T10:54:56.818347+00:00 20134800.000175241381 20134800.000021167099 34800.011514374026 8699985491.972467422485 5799996125.752688407898 20099999.988451600075 15673999.990447470918 15674000.002647191286 15674000.002647191286 15674000.002647191286 15674000.002647191286 15674000.002647191286 60465.454835858 2024-06-04T10:54:57.818121+00:00 20134799.999304238707 20134800.000019568950 34800.011626837513 8699985428.634088516235 5799996098.769498825073 20099999.988451600075 15673999.981818582863 15673999.996648561209 15673999.996648561209 15673999.996648561209 15673999.996648561209 15673999.996648561209 60465.454847427 2024-06-04T10:54:58.817696+00:00 20134800.000765446573 20134800.000025335699 34800.011496476662 8699985774.649324417114 5799996266.345411300659 20099999.988451600075 15674000.031689662486 15673999.998084366322 15673999.998084366322 15673999.998084366322 15673999.998084366322 15673999.998084366322 60465.454859014 2024-06-04T10:54:59.818793+00:00 20134800.000042658299 20134799.999978534877 34800.011492740050 8699985571.796072006226 5799996164.763082504272 20099999.988451600075 15673999.991801289842 15673999.998926682398 15673999.998926682398 15673999.998926682398 15673999.998926682398 15673999.998926682398 60465.454870580 2024-06-04T10:55:00.818100+00:00 20134800.000276628882 20134800.000000350177 34800.011569123795 8699985382.541181564331 5799996073.318292617798 20099999.988451600075 15674000.000914193690 15673999.999400041997 15673999.999400041997 15673999.999400041997 15673999.999400041997 15673999.999400041997 60465.454882289 2024-06-04T10:55:01.829790+00:00 20134799.999341808259 20134799.999965887517 34800.011446182056 8699985329.055929183960 5799996041.453084945679 20099999.988451600075 15674000.001752346754 15674000.000467680395 15674000.000467680395 15674000.000467680395 15674000.000467680395 15674000.000467680395 60465.454893745 2024-06-04T10:55:02.819570+00:00 20134800.000254694372 20134799.999987501651 34800.011635503499 8699985487.561876296997 5799996128.594455718994 20099999.988451600075 15673999.999044388533 15674000.000072600320 15674000.000072600320 15674000.000072600320 15674000.000072600320 15674000.000072600320 60465.454905327 2024-06-04T10:55:03.820242+00:00 20134800.000432591885 20134800.000014711171 34800.011690060783 8699985459.283008575439 5799996116.728251457214 20099999.988451600075 15673999.977923942730 15673999.997290495783 15673999.997290495783 15673999.997290495783 15673999.997290495783 15673999.997290495783 60465.454916898 2024-06-04T10:55:04.819953+00:00 20134799.999550350010 20134799.999977800995 34800.011455833454 8699985233.520460128784 5799995994.087476730347 20099999.988451600075 15674000.030021350831 15673999.999983465299 15673999.999983465299 15673999.999983465299 15673999.999983465299 15673999.999983465299 60465.454928656 2024-06-04T10:55:05.835880+00:00 20134799.999771878123 20134799.999976906925 34800.011638106356 8699985414.620870590210 5799996092.232409477234 20099999.988451600075 15673999.983812771738 15674000.005119137466 15674000.005119137466 15674000.005119137466 15674000.005119137466 15674000.005119137466 60465.454940096 2024-06-04T10:55:06.824324+00:00 20134800.000556826591 20134799.999995913357 34800.011476522355 8699985510.851369857788 5799996133.614975929260 20099999.988451600075 15674000.019529726356 15674000.003489881754 15674000.003489881754 15674000.003489881754 15674000.003489881754 15674000.003489881754 60465.454951742 2024-06-04T10:55:07.830504+00:00 20134799.999677624553 20134799.999918706715 34800.011539169813 8699985199.800693511963 5799995980.699964523315 20099999.988451600075 15673999.985671874136 15673999.998547505587 15673999.998547505587 15673999.998547505587 15673999.998547505587 15673999.998547505587 60465.454963264 2024-06-04T10:55:08.825993+00:00 20134799.999655380845 20134800.000027488917 34800.011650167195 8699985522.000823974609 5799996146.424919128418 20099999.988451600075 15674000.016369700432 15674000.000167887658 15674000.000167887658 15674000.000167887658 15674000.000167887658 15674000.000167887658 60465.454974751 2024-06-04T10:55:09.818529+00:00 20134800.000934910029 20134799.999994590878 34800.011559588856 8699985640.868928909302 5799996202.084874153137 20099999.988451600075 15673999.978978289291 15674000.001545570791 15674000.001545570791 15674000.001545570791 15674000.001545570791 15674000.001545570791 60465.454986320 2024-06-04T10:55:10.818075+00:00 20134799.999745771289 20134800.000001166016 34800.011566625253 8699985212.968105316162 5799995988.427656173706 20099999.988451600075 15673999.992474360391 15674000.000364899635 15674000.000364899635 15674000.000364899635 15674000.000364899635 15674000.000364899635 60465.454997926 2024-06-04T10:55:11.820828+00:00 20134800.000070892274 20134800.000032421201 34800.011633470458 8699985397.689413070679 5799996083.573514938354 20099999.988451600075 15674000.038612291217 15673999.999339547008 15673999.999339547008 15673999.999339547008 15673999.999339547008 15673999.999339547008 60465.455009494 2024-06-04T10:55:12.820290+00:00 20134799.998831436038 20134800.000026706606 34800.011393774083 8699985267.224706649780 5799996008.353801727295 20099999.988451600075 15673999.975474096835 15673999.999236425385 15673999.999236425385 15673999.999236425385 15673999.999236425385 15673999.999236425385 60465.455021050 2024-06-04T10:55:13.818711+00:00 20134800.000608578324 20134799.999945629388 34800.011576168523 8699985719.174139022827 5799996241.928292274475 20099999.988451600075 15674000.010420303792 15674000.000468639657 15674000.000468639657 15674000.000468639657 15674000.000468639657 15674000.000468639657 60465.455032774 2024-06-04T10:55:14.831682+00:00 20134799.999983310699 20134800.000023111701 34800.011549482566 8699985455.848436355591 5799996109.153532981873 20099999.988451600075 15673999.998656366020 15673999.999094566330 15673999.999094566330 15673999.999094566330 15673999.999094566330 15673999.999094566330 60465.455044213 2024-06-04T10:55:15.820018+00:00 20134799.999758902937 20134800.000008631498 34800.011612513023 8699985523.942567825317 5799996145.826883316040 20099999.988451600075 15673999.987725256011 15674000.001998703927 15674000.001998703927 15674000.001998703927 15674000.001998703927 15674000.001998703927 60465.455055767 2024-06-04T10:55:16.818263+00:00 20134800.000467497855 20134800.000054165721 34800.011628763066 8699985730.943986892700 5799996250.004690170288 20099999.988451600075 15674000.001343058422 15673999.999165844172 15673999.999165844172 15673999.999165844172 15673999.999165844172 15673999.999165844172 60465.455067350 2024-06-04T10:55:17.819048+00:00 20134799.999112538993 20134799.999969501048 34800.011424629491 8699985485.116302490234 5799996118.585262298584 20099999.988451600075 15673999.984820224345 15673999.998794304207 15673999.998794304207 15673999.998794304207 15673999.998794304207 15673999.998794304207 60465.455078916 2024-06-04T10:55:18.818321+00:00 20134800.000419609249 20134799.999942988157 34800.011591000228 8699985788.312356948853 5799996277.115427970886 20099999.988451600075 15674000.011733900756 15674000.001030888408 15674000.001030888408 15674000.001030888408 15674000.001030888408 15674000.001030888408 60465.455090487 2024-06-04T10:55:19.818086+00:00 20134800.000288773328 20134800.000039294362 34800.011562089618 8699985570.376659393311 5799996166.942961692810 20099999.988451600075 15674000.008138412610 15673999.998060811311 15673999.998060811311 15673999.998060811311 15673999.998060811311 15673999.998060811311 60465.455102070 2024-06-04T10:55:20.818831+00:00 20134799.999198596925 20134800.000062875450 34800.011615086099 8699985543.907201766968 5799996155.916427612305 20099999.988451600075 15673999.990565551445 15673999.994878279045 15673999.994878279045 15673999.994878279045 15673999.994878279045 15673999.994878279045 60465.455113640 2024-06-04T10:55:21.818500+00:00 20134800.000936120749 20134799.999940462410 34800.011570683128 8699985864.210666656494 5799996314.218032836914 20099999.988451600075 15673999.988546397537 15673999.996397260576 15673999.996397260576 15673999.996397260576 15673999.996397260576 15673999.996397260576 60465.455125332 2024-06-04T10:55:22.828720+00:00 20134799.999923873693 20134800.000024896115 34800.011490918587 8699985392.831747055054 5799996075.205015182495 20099999.988451600075 15674000.009162789211 15673999.999512827024 15673999.999512827024 15673999.999512827024 15673999.999512827024 15673999.999512827024 60465.455136787 2024-06-04T10:55:23.818388+00:00 20134800.000243876129 20134799.999937400222 34800.011523183137 8699985539.233661651611 5799996149.750354766846 20099999.988451600075 15674000.018007736653 15674000.000816477463 15674000.000816477463 15674000.000816477463 15674000.000816477463 15674000.000816477463 60465.455148355 2024-06-04T10:55:24.817847+00:00 20134799.999713499099 20134799.999970287085 34800.011576264937 8699985374.744453430176 5799996069.717491149902 20099999.988451600075 15673999.944001419470 15673999.999337842688 15673999.999337842688 15673999.999337842688 15673999.999337842688 15673999.999337842688 60465.455159944 2024-06-04T10:55:25.819139+00:00 20134799.999659828842 20134800.000034067780 34800.011608483270 8699985639.651788711548 5799996203.513583183289 20099999.988451600075 15674000.032231984660 15674000.003144592047 15674000.003144592047 15674000.003144592047 15674000.003144592047 15674000.003144592047 60465.455171524 2024-06-04T10:55:26.819686+00:00 20134800.000377323478 20134800.000033129007 34800.011635407413 8699985652.530010223389 5799996211.074541091919 20099999.988451600075 15674000.003987781703 15674000.001751046628 15674000.001751046628 15674000.001751046628 15674000.001751046628 15674000.001751046628 60465.455183147 2024-06-04T10:55:27.823900+00:00 20134799.999947596341 20134800.000072989613 34800.011551246636 8699985514.253372192383 5799996138.429509162903 20099999.988451600075 15674000.013181185350 15674000.000598300248 15674000.000598300248 15674000.000598300248 15674000.000598300248 15674000.000598300248 60465.455194656 2024-06-04T10:55:28.818276+00:00 20134800.000024098903 20134800.000001747161 34800.011568195274 8699985482.405370712280 5799996123.211694717407 20099999.988451600075 15674000.008584309369 15674000.000791721046 15674000.000791721046 15674000.000791721046 15674000.000791721046 15674000.000791721046 60465.455206231 2024-06-04T10:55:29.818350+00:00 20134800.000303395092 20134799.999914769083 34800.011530877651 8699985506.075994491577 5799996133.492110252380 20099999.988451600075 15673999.963634725660 15673999.994558496401 15673999.994558496401 15673999.994558496401 15673999.994558496401 15673999.994558496401 60465.455217812 2024-06-04T10:55:30.818935+00:00 20134799.999453742057 20134799.999970473349 34800.011529452939 8699985325.989702224731 5799996043.389587402344 20099999.988451600075 15673999.999211585149 15674000.003167431802 15674000.003167431802 15674000.003167431802 15674000.003167431802 15674000.003167431802 60465.455229375 2024-06-04T10:55:31.817986+00:00 20134800.000267714262 20134800.000057656318 34800.011627591717 8699985670.018077850342 5799996219.492894172668 20099999.988451600075 15674000.039724355564 15674000.004286376759 15674000.004286376759 15674000.004286376759 15674000.004286376759 15674000.004286376759 60465.455241048 2024-06-04T10:55:32.826581+00:00 20134800.000216241926 20134799.999943312258 34800.011461176990 8699985444.713479995728 5799996099.906637191772 20099999.988451600075 15673999.983876483515 15674000.002272861078 15674000.002272861078 15674000.002272861078 15674000.002272861078 15674000.002272861078 60465.455252523 2024-06-04T10:55:33.818002+00:00 20134799.999365784228 20134799.999982211739 34800.011537026243 8699985335.666982650757 5799996048.543768882751 20099999.988451600075 15674000.022274211049 15674000.001935742795 15674000.001935742795 15674000.001935742795 15674000.001935742795 15674000.001935742795 60465.455264123 2024-06-04T10:55:34.820203+00:00 20134800.000282760710 20134800.000025004148 34800.011696062225 8699985725.845109939575 5799996250.259368896484 20099999.988451600075 15673999.976393515244 15674000.000709835440 15674000.000709835440 15674000.000709835440 15674000.000709835440 15674000.000709835440 60465.455275676 2024-06-04T10:55:35.818418+00:00 20134799.999923054129 20134800.000010237098 34800.011440361319 8699985424.959390640259 5799996089.162292480469 20099999.988451600075 15674000.006839161739 15673999.999933762476 15673999.999933762476 15673999.999933762476 15673999.999933762476 15673999.999933762476 60465.455287260 2024-06-04T10:55:36.819275+00:00 20134799.999965686351 20134799.999980580062 34800.011504388145 8699985650.563308715820 5799996204.632020950317 20099999.988451600075 15673999.998883621767 15673999.999339377508 15673999.999339377508 15673999.999339377508 15673999.999339377508 15673999.999339377508 60465.455298814 2024-06-04T10:55:37.817522+00:00 20134800.000596549362 20134800.000047869980 34800.011680714924 8699985640.123388290405 5799996206.759036064148 20099999.988451600075 15674000.009388869628 15673999.998883217573 15673999.998883217573 15673999.998883217573 15673999.998883217573 15673999.998883217573 60465.455310396 2024-06-04T10:55:38.818241+00:00 20134799.999702304602 20134799.999964848161 34800.011561934582 8699985283.672555923462 5799996023.584428787231 20099999.988451600075 15673999.970701692626 15673999.998800821602 15673999.998800821602 15673999.998800821602 15673999.998800821602 15673999.998800821602 60465.455321971 2024-06-04T10:55:39.818268+00:00 20134799.999849326909 20134800.000041026622 34800.011503323389 8699985368.994239807129 5799996063.803134918213 20099999.988451600075 15674000.036175278947 15673999.994776243344 15673999.994776243344 15673999.994776243344 15673999.994776243344 15673999.994776243344 60465.455333654 2024-06-04T10:55:40.827669+00:00 20134800.000312604010 20134799.999980334193 34800.011532333650 8699985549.853794097900 5799996155.441679954529 20099999.988451600075 15673999.998854899779 15673999.998970903456 15673999.998970903456 15673999.998970903456 15673999.998970903456 15673999.998970903456 60465.455345122 2024-06-04T10:55:41.818543+00:00 20134799.999919902533 20134800.000072348863 34800.011462245064 8699985393.980167388916 5799996074.584489822388 20099999.988451600075 15673999.984307199717 15674000.002089334652 15674000.002089334652 15674000.002089334652 15674000.002089334652 15674000.002089334652 60465.455356790 2024-06-04T10:55:42.826614+00:00 20134799.999408818781 20134799.999954279512 34800.011540873595 8699985378.971452713013 5799996070.356324195862 20099999.988451600075 15673999.987395279109 15673999.997930001467 15673999.997930001467 15673999.997930001467 15673999.997930001467 15673999.997930001467 60465.455368272 2024-06-04T10:55:43.818649+00:00 20134800.000428035855 20134799.999980282038 34800.011483206181 8699985708.054052352905 5799996232.494804382324 20099999.988451600075 15674000.001104952767 15673999.999775262550 15673999.999775262550 15673999.999775262550 15673999.999775262550 15673999.999775262550 60465.455379842 2024-06-04T10:55:44.818315+00:00 20134799.999874599278 20134799.999979861081 34800.011513380377 8699985553.732461929321 5799996156.591281890869 20099999.988451600075 15674000.001647723839 15674000.001826204360 15674000.001826204360 15674000.001826204360 15674000.001826204360 15674000.001826204360 60465.455391513 2024-06-04T10:55:45.826761+00:00 20134800.000075519085 20134800.000056631863 34800.011528132440 8699985573.884712219238 5799996167.282065391541 20099999.988451600075 15673999.979604352266 15674000.002453327179 15674000.002453327179 15674000.002453327179 15674000.002453327179 15674000.002453327179 60465.455402987 2024-06-04T10:55:46.818074+00:00 20134800.000619541854 20134799.999982904643 34800.011600582453 8699985483.638389587402 5799996125.177662849426 20099999.988451600075 15674000.017188107595 15673999.999711880460 15673999.999711880460 15673999.999711880460 15673999.999711880460 15673999.999711880460 60465.455414565 2024-06-04T10:55:47.818433+00:00 20134799.999583709985 20134799.999988690019 34800.011399670664 8699985170.561283111572 5799995960.267765045166 20099999.988451600075 15674000.013501217589 15673999.999216362834 15673999.999216362834 15673999.999216362834 15673999.999216362834 15673999.999216362834 60465.455426136 2024-06-04T10:55:48.818196+00:00 20134800.000450834632 20134799.999986186624 34800.011565337372 8699985528.195228576660 5799996145.987532615662 20099999.988451600075 15673999.987115357071 15674000.000301999971 15674000.000301999971 15674000.000301999971 15674000.000301999971 15674000.000301999971 60465.455437708 2024-06-04T10:55:49.817990+00:00 20134799.999288424850 20134800.000005815178 34800.011321043261 8699985094.517181396484 5799995918.969558715820 20099999.988451600075 15673999.981521656737 15673999.999046543613 15673999.999046543613 15673999.999046543613 15673999.999046543613 15673999.999046543613 60465.455449286 2024-06-04T10:55:50.818328+00:00 20134800.000061433762 20134800.000013966113 34800.011629197943 8699985490.341733932495 5799996129.721617698669 20099999.988451600075 15674000.027399014682 15673999.998212715611 15673999.998212715611 15673999.998212715611 15673999.998212715611 15673999.998212715611 60465.455460855 2024-06-04T10:55:51.817865+00:00 20134799.999766495079 20134800.000032749027 34800.011510614480 8699985545.492019653320 5799996152.355785369873 20099999.988451600075 15674000.014837846160 15674000.003388864920 15674000.003388864920 15674000.003388864920 15674000.003388864920 15674000.003388864920 60465.455472436 2024-06-04T10:55:52.818464+00:00 20134800.000609904528 20134799.999980248511 34800.011582729341 8699985608.752008438110 5799996186.990571975708 20099999.988451600075 15673999.998222002760 15673999.998426156119 15673999.998426156119 15673999.998426156119 15673999.998426156119 15673999.998426156119 60465.455484008 2024-06-04T10:55:53.818294+00:00 20134800.000541448593 20134800.000028699636 34800.011619626348 8699985321.506534576416 5799996044.905167579651 20099999.988451600075 15673999.979561358690 15673999.999720603228 15673999.999720603228 15673999.999720603228 15673999.999720603228 15673999.999720603228 60465.455495576 2024-06-04T10:55:54.817804+00:00 20134799.999450672418 20134799.999985363334 34800.011497120388 8699985070.326627731323 5799995914.210787773132 20099999.988451600075 15674000.031630586833 15674000.000023625791 15674000.000023625791 15674000.000023625791 15674000.000023625791 15674000.000023625791 60465.455507156 2024-06-04T10:55:55.818266+00:00 20134799.999884918332 20134800.000003796071 34800.011608693676 8699985230.870435714722 5799995999.131586074829 20099999.988451600075 15673999.979320989922 15674000.000245194882 15674000.000245194882 15674000.000245194882 15674000.000245194882 15674000.000245194882 60465.455518731 2024-06-04T10:55:56.818361+00:00 20134800.000112250447 20134800.000019241124 34800.011525537862 8699985385.950181961060 5799996073.206629753113 20099999.988451600075 15673999.991197478026 15674000.001238625497 15674000.001238625497 15674000.001238625497 15674000.001238625497 15674000.001238625497 60465.455530316 2024-06-04T10:55:57.819304+00:00 20134799.999427106231 20134799.999925207347 34800.011524013789 8699985331.931365966797 5799996046.133701324463 20099999.988451600075 15673999.992078080773 15673999.999943923205 15673999.999943923205 15673999.999943923205 15673999.999943923205 15673999.999943923205 60465.455541885 2024-06-04T10:55:58.818875+00:00 20134800.000368915498 20134800.000047724694 34800.011517473526 8699985542.727912902832 5799996151.259488105774 20099999.988451600075 15674000.020383369178 15674000.000151092187 15674000.000151092187 15674000.000151092187 15674000.000151092187 15674000.000151092187 60465.455553459 2024-06-04T10:55:59.818808+00:00 20134799.999628975987 20134800.000046253204 34800.011617742806 8699985540.144596099854 5799996154.145731925964 20099999.988451600075 15673999.984819237143 15674000.000606052577 15674000.000606052577 15674000.000606052577 15674000.000606052577 15674000.000606052577 60465.455565024 2024-06-04T10:56:00.818092+00:00 20134800.000396613032 20134800.000022713095 34800.011537203311 8699985556.771736145020 5799996159.103476524353 20099999.988451600075 15674000.008497303352 15673999.996075576171 15673999.996075576171 15673999.996075576171 15673999.996075576171 15673999.996075576171 60465.455576643 2024-06-04T10:56:01.822004+00:00 20134800.000222939998 20134800.000020589679 34800.011667217172 8699985442.200872421265 5799996107.235297203064 20099999.988451600075 15674000.026034232229 15673999.997708745301 15673999.997708745301 15673999.997708745301 15673999.997708745301 15673999.997708745301 60465.455588371 2024-06-04T10:56:02.835253+00:00 20134799.999879073352 20134800.000090163201 34800.011610078851 8699985438.788356781006 5799996103.148272514343 20099999.988451600075 15673999.973085694015 15674000.002626162022 15674000.002626162022 15674000.002626162022 15674000.002626162022 15674000.002626162022 60465.455599871 2024-06-04T10:56:03.828896+00:00 20134800.000109363347 20134799.999975915998 34800.011592853501 8699985419.039245605469 5799996092.556001663208 20099999.988451600075 15674000.025361020118 15674000.003282023594 15674000.003282023594 15674000.003282023594 15674000.003282023594 15674000.003282023594 60465.455611505 2024-06-04T10:56:04.834023+00:00 20134800.000242330134 20134799.999944042414 34800.011455425920 8699985343.644651412964 5799996049.132520675659 20099999.988451600075 15673999.981364358217 15674000.002283927053 15674000.002283927053 15674000.002283927053 15674000.002283927053 15674000.002283927053 60465.455622944 2024-06-04T10:56:05.822357+00:00 20134799.999380782247 20134800.000005256385 34800.011612069029 8699985256.942619323730 5799996012.308330535889 20099999.988451600075 15673999.999719010666 15673999.999436847866 15673999.999436847866 15673999.999436847866 15673999.999436847866 15673999.999436847866 60465.455634542 2024-06-04T10:56:06.824397+00:00 20134800.000371072441 20134799.999970719218 34800.011607629516 8699985567.531665802002 5799996167.417862892151 20099999.988451600075 15673999.996534133330 15673999.998700255528 15673999.998700255528 15673999.998700255528 15673999.998700255528 15673999.998700255528 60465.455646180 2024-06-04T10:56:07.829927+00:00 20134799.999541584402 20134800.000028975308 34800.011439524758 8699985412.967588424683 5799996083.131450653076 20099999.988451600075 15674000.012978214771 15673999.998596712947 15673999.998596712947 15673999.998596712947 15673999.998596712947 15673999.998596712947 60465.455657693 2024-06-04T10:56:08.824652+00:00 20134800.000244036317 20134799.999924864620 34800.011571441028 8699985656.077943801880 5799996210.183156013489 20099999.988451600075 15673999.999122358859 15673999.998531963676 15673999.998531963676 15673999.998531963676 15673999.998531963676 15673999.998531963676 60465.455669213 2024-06-04T10:56:09.820030+00:00 20134800.000384058803 20134800.000005051494 34800.011550889467 8699985472.363861083984 5799996117.469816207886 20099999.988451600075 15673999.996086819097 15673999.999909019098 15673999.999909019098 15673999.999909019098 15673999.999909019098 15673999.999909019098 60465.455680812 2024-06-04T10:56:10.822189+00:00 20134799.999090723693 20134800.000061832368 34800.011646244813 8699985395.699588775635 5799996083.110832214355 20099999.988451600075 15674000.008404543623 15674000.003007056192 15674000.003007056192 15674000.003007056192 15674000.003007056192 15674000.003007056192 60465.455692478 2024-06-04T10:56:11.830111+00:00 20134800.000776138157 20134799.999975278974 34800.011507075200 8699985751.063966751099 5799996254.994314193726 20099999.988451600075 15673999.998417770490 15673999.999408984557 15673999.999408984557 15673999.999408984557 15673999.999408984557 15673999.999408984557 60465.455704099 2024-06-04T10:56:12.834105+00:00 20134799.999552786350 20134799.999965172261 34800.011577025914 8699985370.432069778442 5799996067.592975616455 20099999.988451600075 15673999.959859497845 15673999.994407750666 15673999.994407750666 15673999.994407750666 15673999.994407750666 15673999.994407750666 60465.455715635 2024-06-04T10:56:13.830893+00:00 20134800.000203169882 20134800.000015754253 34800.011577186662 8699985449.832901000977 5799996107.300100326538 20099999.988451600075 15674000.023449752480 15673999.999878907576 15673999.999878907576 15673999.999878907576 15673999.999878907576 15673999.999878907576 60465.455727098 2024-06-04T10:56:14.821233+00:00 20134800.000317238271 20134800.000037424266 34800.011568084330 8699985486.793172836304 5799996125.400962829590 20099999.988451600075 15673999.959817759693 15674000.001125689596 15674000.001125689596 15674000.001125689596 15674000.001125689596 15674000.001125689596 60465.455738785 2024-06-04T10:56:15.831009+00:00 20134799.999707747251 20134800.000035427511 34800.011572060233 8699985315.762302398682 5799996040.051194190979 20099999.988451600075 15674000.032997479662 15674000.000312440097 15674000.000312440097 15674000.000312440097 15674000.000312440097 15674000.000312440097 60465.455750385 2024-06-04T10:56:16.833268+00:00 20134799.999480914325 20134800.000016372651 34800.011588372407 8699985481.684846878052 5799996123.692144393921 20099999.988451600075 15673999.994143573567 15673999.997623026371 15673999.997623026371 15673999.997623026371 15673999.997623026371 15673999.997623026371 60465.455761810 2024-06-04T10:56:17.820417+00:00 20134800.000300992280 20134799.999969083816 34800.011561304287 8699985677.009559631348 5799996220.226676940918 20099999.988451600075 15674000.011509876698 15674000.000239828601 15674000.000239828601 15674000.000239828601 15674000.000239828601 15674000.000239828601 60465.455773377 2024-06-04T10:56:18.819782+00:00 20134800.001049503684 20134800.000036358833 34800.011534445184 8699985718.255771636963 5799996239.730651855469 20099999.988451600075 15673999.989024752751 15674000.003955464810 15674000.003955464810 15674000.003955464810 15674000.003955464810 15674000.003955464810 60465.455785044 2024-06-04T10:56:19.827802+00:00 20134799.999214157462 20134799.999981503934 34800.011517533814 8699985074.024782180786 5799995916.910505294800 20099999.988451600075 15674000.005397055298 15674000.004617009312 15674000.004617009312 15674000.004617009312 15674000.004617009312 15674000.004617009312 60465.455796685 2024-06-04T10:56:20.833610+00:00 20134799.999677017331 20134799.999975353479 34800.011450460792 8699985402.638504028320 5799996078.422642707825 20099999.988451600075 15674000.028288917616 15674000.001122497022 15674000.001122497022 15674000.001122497022 15674000.001122497022 15674000.001122497022 60465.455808150 2024-06-04T10:56:21.824155+00:00 20134799.999782275409 20134800.000024452806 34800.011595887998 8699985620.752080917358 5799996193.538919448853 20099999.988451600075 15673999.989566674456 15674000.001295493916 15674000.001295493916 15674000.001295493916 15674000.001295493916 15674000.001295493916 60465.455819713 2024-06-04T10:56:22.823232+00:00 20134800.000327095389 20134799.999937061220 34800.011574773365 8699985679.591670989990 5799996222.078939437866 20099999.988451600075 15673999.992537504062 15673999.996267661452 15673999.996267661452 15673999.996267661452 15673999.996267661452 15673999.996267661452 60465.455831519 2024-06-04T10:56:23.843277+00:00 20134800.000218879431 20134799.999999262393 34800.011532486249 8699985577.522508621216 5799996169.282391548157 20099999.988451600075 15674000.014258492738 15673999.996413994581 15673999.996413994581 15673999.996413994581 15673999.996413994581 15673999.996413994581 60465.455842953 2024-06-04T10:56:24.831100+00:00 20134800.000121660531 20134800.000003080815 34800.011646400024 8699985441.431289672852 5799996105.983208656311 20099999.988451600075 15673999.988637691364 15673999.998394772410 15673999.998394772410 15673999.998394772410 15673999.998394772410 15673999.998394772410 60465.455854465 2024-06-04T10:56:25.825820+00:00 20134799.999941572547 20134800.000043157488 34800.011489216151 8699985459.097602844238 5799996108.267032623291 20099999.988451600075 15673999.985482599586 15673999.998181359842 15673999.998181359842 15673999.998181359842 15673999.998181359842 15673999.998181359842 60465.455865965 2024-06-04T10:56:26.819407+00:00 20134800.000080380589 20134799.999933745712 34800.011539806510 8699985422.779939651489 5799996092.216114997864 20099999.988451600075 15673999.992385722697 15673999.998215170577 15673999.998215170577 15673999.998215170577 15673999.998215170577 15673999.998215170577 60465.455877580 2024-06-04T10:56:27.822880+00:00 20134799.999909698963 20134799.999999612570 34800.011503747533 8699985274.289199829102 5799996016.468287467957 20099999.988451600075 15674000.000614885241 15674000.000237366185 15674000.000237366185 15674000.000237366185 15674000.000237366185 15674000.000237366185 60465.455889205 2024-06-04T10:56:28.827334+00:00 20134800.000257432461 20134799.999996893108 34800.011545141460 8699985438.402229309082 5799996100.249545097351 20099999.988451600075 15673999.986705735326 15674000.001266267151 15674000.001266267151 15674000.001266267151 15674000.001266267151 15674000.001266267151 60465.455900819 2024-06-04T10:56:29.830789+00:00 20134799.999491155148 20134800.000031303614 34800.011459197427 8699985281.625165939331 5799996018.279998779297 20099999.988451600075 15674000.028983619064 15674000.001464257017 15674000.001464257017 15674000.001464257017 15674000.001464257017 15674000.001464257017 60465.455912251 2024-06-04T10:56:30.818440+00:00 20134800.000240128487 20134799.999960925430 34800.011609506764 8699985534.343503952026 5799996150.902065277100 20099999.988451600075 15673999.992825284600 15673999.999469308183 15673999.999469308183 15673999.999469308183 15673999.999469308183 15673999.999469308183 60465.455923824 2024-06-04T10:56:31.818408+00:00 20134799.999158449471 20134800.000022150576 34800.011528501585 8699985474.797283172607 5799996117.753730773926 20099999.988451600075 15674000.006291227415 15674000.004673786461 15674000.004673786461 15674000.004673786461 15674000.004673786461 15674000.004673786461 60465.455935414 2024-06-04T10:56:32.819753+00:00 20134800.001194689423 20134799.999916661531 34800.011394472822 8699985803.129104614258 5799996276.335104942322 20099999.988451600075 15673999.991794377565 15674000.002608103678 15674000.002608103678 15674000.002608103678 15674000.002608103678 15674000.002608103678 60465.455947008 2024-06-04T10:56:33.821488+00:00 20134799.999448355287 20134800.000011075288 34800.011519158783 8699985194.858377456665 5799995977.395019531250 20099999.988451600075 15674000.002639882267 15673999.994281172752 15673999.994281172752 15673999.994281172752 15673999.994281172752 15673999.994281172752 60465.455958618 2024-06-04T10:56:34.824561+00:00 20134800.000052526593 20134799.999962441623 34800.011364078651 8699985514.055814743042 5799996130.532042503357 20099999.988451600075 15674000.015643730760 15674000.002741390839 15674000.002741390839 15674000.002741390839 15674000.002741390839 15674000.002741390839 60465.455970116 2024-06-04T10:56:35.818033+00:00 20134799.999408207834 20134799.999992623925 34800.011609566878 8699985495.905979156494 5799996131.685811042786 20099999.988451600075 15673999.990998590365 15674000.003332501277 15674000.003332501277 15674000.003332501277 15674000.003332501277 15674000.003332501277 60465.455981711 2024-06-04T10:56:36.819806+00:00 20134800.001460984349 20134800.000037066638 34800.011574435957 8699985755.616365432739 5799996260.077228546143 20099999.988451600075 15673999.970219481736 15673999.997304424644 15673999.997304424644 15673999.997304424644 15673999.997304424644 15673999.997304424644 60465.455993278 2024-06-04T10:56:37.819243+00:00 20134799.999225690961 20134800.000073473901 34800.011487837233 8699985076.243188858032 5799995916.782350540161 20099999.988451600075 15674000.017812689766 15673999.995083773509 15673999.995083773509 15673999.995083773509 15673999.995083773509 15673999.995083773509 60465.456004844 2024-06-04T10:56:38.818498+00:00 20134800.000382348895 20134799.999952707440 34800.011539832660 8699985443.697154998779 5799996102.675811767578 20099999.988451600075 15674000.025454536080 15673999.998130379245 15673999.998130379245 15673999.998130379245 15673999.998130379245 15673999.998130379245 60465.456016437 2024-06-04T10:56:39.820162+00:00 20134799.999884579331 20134800.000037055463 34800.011567142479 8699985178.693054199219 5799995971.311676025391 20099999.988451600075 15673999.978806700557 15674000.003261726350 15674000.003261726350 15674000.003261726350 15674000.003261726350 15674000.003261726350 60465.456028075 2024-06-04T10:56:40.825689+00:00 20134799.999525535852 20134800.000083304942 34800.011630040070 8699985391.778530120850 5799996080.475142478943 20099999.988451600075 15673999.977654980496 15673999.997358111665 15673999.997358111665 15673999.997358111665 15673999.997358111665 15673999.997358111665 60465.456039565 2024-06-04T10:56:41.818386+00:00 20134800.000705413520 20134799.999947689474 34800.011468917110 8699985552.349582672119 5799996154.047205924988 20099999.988451600075 15674000.011674094945 15673999.999431546777 15673999.999431546777 15673999.999431546777 15673999.999431546777 15673999.999431546777 60465.456051160 2024-06-04T10:56:42.820175+00:00 20134799.999677013606 20134800.000068064779 34800.011656376504 8699985216.267965316772 5799995993.817244529724 20099999.988451600075 15673999.984546562657 15674000.002324644476 15674000.002324644476 15674000.002324644476 15674000.002324644476 15674000.002324644476 60465.456062724 2024-06-04T10:56:43.819359+00:00 20134799.999623209238 20134800.000002369285 34800.011388733074 8699985408.118474960327 5799996078.590657234192 20099999.988451600075 15674000.044270493090 15673999.998811362311 15673999.998811362311 15673999.998811362311 15673999.998811362311 15673999.998811362311 60465.456074289 2024-06-04T10:56:44.818575+00:00 20134800.000005625188 20134799.999906998128 34800.011486198782 8699985557.167659759521 5799996157.176344871521 20099999.988451600075 15673999.989074977115 15674000.005098219961 15674000.005098219961 15674000.005098219961 15674000.005098219961 15674000.005098219961 60465.456085917 2024-06-04T10:56:45.823210+00:00 20134799.999946810305 20134800.000025071204 34800.011425106073 8699985591.959772109985 5799996172.026856422424 20099999.988451600075 15674000.021136946976 15674000.001418812200 15674000.001418812200 15674000.001418812200 15674000.001418812200 15674000.001418812200 60465.456097455 2024-06-04T10:56:46.820081+00:00 20134800.000312753022 20134800.000004988164 34800.011506153111 8699985530.961446762085 5799996144.904666900635 20099999.988451600075 15673999.965104959905 15673999.993456173688 15673999.993456173688 15673999.993456173688 15673999.993456173688 15673999.993456173688 60465.456109007 2024-06-04T10:56:47.818203+00:00 20134800.000275447965 20134799.999948263168 34800.011667110914 8699985426.195404052734 5799996099.228224754333 20099999.988451600075 15674000.022325322032 15674000.005334230140 15674000.005334230140 15674000.005334230140 15674000.005334230140 15674000.005334230140 60465.456120583 2024-06-04T10:56:48.818349+00:00 20134799.999832119793 20134800.000043381006 34800.011650340522 8699985223.638301849365 5799995997.250898361206 20099999.988451600075 15673999.990432970226 15674000.005818951875 15674000.005818951875 15674000.005818951875 15674000.005818951875 15674000.005818951875 60465.456132153 2024-06-04T10:56:49.817972+00:00 20134799.999709188938 20134800.000082183629 34800.011708510734 8699985370.245056152344 5799996072.978046417236 20099999.988451600075 15673999.989167412743 15673999.999983139336 15673999.999983139336 15673999.999983139336 15673999.999983139336 15673999.999983139336 60465.456143739 2024-06-04T10:56:50.819012+00:00 20134800.000086255372 20134800.000004105270 34800.011547726921 8699985490.630496978760 5799996126.471423149109 20099999.988451600075 15674000.029685080051 15673999.995620455593 15673999.995620455593 15673999.995620455593 15673999.995620455593 15673999.995620455593 60465.456155438 2024-06-04T10:56:51.829841+00:00 20134800.000434603542 20134800.000043079257 34800.011683170633 8699985587.942302703857 5799996180.770824432373 20099999.988451600075 15673999.965333465487 15673999.993340523914 15673999.993340523914 15673999.993340523914 15673999.993340523914 15673999.993340523914 60465.456166978 2024-06-04T10:56:52.826865+00:00 20134799.999396227300 20134800.000052437186 34800.011502073852 8699985263.074323654175 5799996010.791115760803 20099999.988451600075 15674000.019221840426 15673999.997910968959 15673999.997910968959 15673999.997910968959 15673999.997910968959 15673999.997910968959 60465.456178633 2024-06-04T10:56:53.833854+00:00 20134799.999838985503 20134799.999946478754 34800.011571113391 8699985615.158441543579 5799996189.709819793701 20099999.988451600075 15673999.985352754593 15673999.996180832386 15673999.996180832386 15673999.996180832386 15673999.996180832386 15673999.996180832386 60465.456190181 2024-06-04T10:56:54.831612+00:00 20134800.000060353428 20134799.999962825328 34800.011566560301 8699985657.336437225342 5799996210.609113693237 20099999.988451600075 15674000.010655179620 15674000.003260811791 15674000.003260811791 15674000.003260811791 15674000.003260811791 15674000.003260811791 60465.456201757 2024-06-04T10:56:55.831856+00:00 20134800.000016272068 20134800.000022947788 34800.011385268648 8699985602.678030014038 5799996175.726075172424 20099999.988451600075 15673999.986672421917 15674000.007542423904 15674000.007542423904 15674000.007542423904 15674000.007542423904 15674000.007542423904 60465.456213334 2024-06-04T10:56:56.832045+00:00 20134800.000167116523 20134799.999944571406 34800.011444422329 8699985527.840705871582 5799996140.772153854370 20099999.988451600075 15673999.991706119850 15674000.000888213515 15674000.000888213515 15674000.000888213515 15674000.000888213515 15674000.000888213515 60465.456224888 2024-06-04T10:56:57.830285+00:00 20134799.999554317445 20134799.999969922006 34800.011599640136 8699985561.672323226929 5799996164.155371665955 20099999.988451600075 15674000.010204730555 15674000.001187138259 15674000.001187138259 15674000.001187138259 15674000.001187138259 15674000.001187138259 60465.456236325 2024-06-04T10:56:58.818487+00:00 20134800.001256272197 20134799.999998506159 34800.011533668810 8699985762.582447052002 5799996261.861619949341 20099999.988451600075 15674000.007625928149 15674000.001873973757 15674000.001873973757 15674000.001873973757 15674000.001873973757 15674000.001873973757 60465.456247957 2024-06-04T10:56:59.823477+00:00 20134799.998912222683 20134799.999989550561 34800.011501960995 8699985106.749319076538 5799995932.623894691467 20099999.988451600075 15673999.994877262041 15673999.996835611761 15673999.996835611761 15673999.996835611761 15673999.996835611761 15673999.996835611761 60465.456259631 2024-06-04T10:57:00.832117+00:00 20134800.000087246299 20134800.000024005771 34800.011464175979 8699985716.798486709595 5799996236.074107170105 20099999.988451600075 15673999.990703258663 15673999.991595441476 15673999.991595441476 15673999.991595441476 15673999.991595441476 15673999.991595441476 60465.456271232 2024-06-04T10:57:01.834399+00:00 20134799.999965324998 20134800.000038057566 34800.011592069342 8699985642.772661209106 5799996204.390102386475 20099999.988451600075 15673999.975874148309 15673999.996915770695 15673999.996915770695 15673999.996915770695 15673999.996915770695 15673999.996915770695 60465.456282649 2024-06-04T10:57:02.820864+00:00 20134800.000220242888 20134800.000040024519 34800.011770748046 8699985585.247581481934 5799996183.072533607483 20099999.988451600075 15674000.040053576231 15674000.002134837210 15674000.002134837210 15674000.002134837210 15674000.002134837210 15674000.002134837210 60465.456294194 2024-06-04T10:57:03.818340+00:00 20134800.000266216695 20134800.000027909875 34800.011754464307 8699985522.019128799438 5799996150.779798507690 20099999.988451600075 15674000.021238148212 15674000.011530255899 15674000.011530255899 15674000.011530255899 15674000.011530255899 15674000.011530255899 60465.456305905 2024-06-04T10:57:04.830214+00:00 20134800.000153969973 20134800.000072538853 34800.011532469856 8699985492.553607940674 5799996126.797251701355 20099999.988451600075 15673999.996207173914 15674000.004367867485 15674000.004367867485 15674000.004367867485 15674000.004367867485 15674000.004367867485 60465.456317364 2024-06-04T10:57:05.820253+00:00 20134799.999741677195 20134799.999905735254 34800.011440520022 8699985265.993818283081 5799996009.686105728149 20099999.988451600075 15673999.951066302136 15673999.997405331582 15673999.997405331582 15673999.997405331582 15673999.997405331582 15673999.997405331582 60465.456328958 2024-06-04T10:57:06.821950+00:00 20134800.000136874616 20134799.999939203262 34800.011387937244 8699985409.171344757080 5799996079.083930969238 20099999.988451600075 15674000.028324924409 15673999.991587169468 15673999.991587169468 15673999.991587169468 15673999.991587169468 15673999.991587169468 60465.456340494 2024-06-04T10:57:07.818697+00:00 20134799.999575190246 20134799.999946713448 34800.011494671962 8699985338.602611541748 5799996048.246831893921 20099999.988451600075 15674000.026099877432 15673999.999304454774 15673999.999304454774 15673999.999304454774 15673999.999304454774 15673999.999304454774 60465.456352070 2024-06-04T10:57:08.818833+00:00 20134799.999996881932 20134800.000090107322 34800.011419277573 8699985497.698942184448 5799996124.653562545776 20099999.988451600075 15673999.980209505185 15674000.007123673335 15674000.007123673335 15674000.007123673335 15674000.007123673335 15674000.007123673335 60465.456363635 2024-06-04T10:57:09.818039+00:00 20134799.999963693321 20134799.999951858073 34800.011522493791 8699985641.036676406860 5799996200.623102188110 20099999.988451600075 15674000.012319931760 15674000.004184003919 15674000.004184003919 15674000.004184003919 15674000.004184003919 15674000.004184003919 60465.456375212 2024-06-04T10:57:10.818353+00:00 20134800.000840615481 20134800.000080838799 34800.011634115806 8699985709.133422851562 5799996239.322415351868 20099999.988451600075 15673999.989712119102 15673999.997746353969 15673999.997746353969 15673999.997746353969 15673999.997746353969 15673999.997746353969 60465.456386871 2024-06-04T10:57:11.825641+00:00 20134799.999293085188 20134800.000029042363 34800.011645209073 8699985335.849920272827 5799996053.142877578735 20099999.988451600075 15674000.014544218779 15673999.998995384201 15673999.998995384201 15673999.998995384201 15673999.998995384201 15673999.998995384201 60465.456398367 2024-06-04T10:57:12.818901+00:00 20134800.000186283141 20134800.000097025186 34800.011630919100 8699985647.927942276001 5799996208.586460113525 20099999.988451600075 15673999.974159894511 15673999.992411598563 15673999.992411598563 15673999.992411598563 15673999.992411598563 15673999.992411598563 60465.456409950 2024-06-04T10:57:13.819655+00:00 20134800.000634148717 20134799.999952599406 34800.011681785210 8699985521.370040893555 5799996147.426942825317 20099999.988451600075 15673999.993038576096 15673999.998337751254 15673999.998337751254 15673999.998337751254 15673999.998337751254 15673999.998337751254 60465.456421510 2024-06-04T10:57:14.818452+00:00 20134799.999522462487 20134800.000004161149 34800.011548113958 8699985186.756767272949 5799995974.550664901733 20099999.988451600075 15673999.980041973293 15674000.000874722376 15674000.000874722376 15674000.000874722376 15674000.000874722376 15674000.000874722376 60465.456433086 2024-06-04T10:57:15.818604+00:00 20134799.999665480107 20134800.000038892031 34800.011546700727 8699985588.555513381958 5799996175.391149520874 20099999.988451600075 15674000.040401194245 15674000.001680815592 15674000.001680815592 15674000.001680815592 15674000.001680815592 15674000.001680815592 60465.456444653 2024-06-04T10:57:16.818005+00:00 20134800.000177819282 20134799.999960742891 34800.011558703707 8699985591.634365081787 5799996177.430680274963 20099999.988451600075 15674000.011545462534 15674000.006665522233 15674000.006665522233 15674000.006665522233 15674000.006665522233 15674000.006665522233 60465.456456230 2024-06-04T10:57:17.818308+00:00 20134800.000036325306 20134800.000002026558 34800.011495097897 8699985375.064313888550 5799996066.495396614075 20099999.988451600075 15674000.002044105902 15674000.001450160518 15674000.001450160518 15674000.001450160518 15674000.001450160518 15674000.001450160518 60465.456467804 2024-06-04T10:57:18.818303+00:00 20134800.000034689903 20134799.999973759055 34800.011408770450 8699985523.207471847534 5799996136.969989776611 20099999.988451600075 15673999.994059341028 15673999.998329460621 15673999.998329460621 15673999.998329460621 15673999.998329460621 15673999.998329460621 60465.456479372 2024-06-04T10:57:19.817735+00:00 20134800.000407129526 20134800.000050272793 34800.011500670771 8699985503.525934219360 5799996130.958415985107 20099999.988451600075 15674000.001638086513 15674000.000301329419 15674000.000301329419 15674000.000301329419 15674000.000301329419 15674000.000301329419 60465.456490952 2024-06-04T10:57:20.818244+00:00 20134799.999216545373 20134799.999946616590 34800.011540692809 8699985254.337087631226 5799996008.031538963318 20099999.988451600075 15673999.992408340797 15673999.999869622290 15673999.999869622290 15673999.999869622290 15673999.999869622290 15673999.999869622290 60465.456502521 2024-06-04T10:57:21.817868+00:00 20134800.000176265836 20134800.000006955117 34800.011625960782 8699985549.364728927612 5799996159.098198890686 20099999.988451600075 15673999.996747627854 15673999.999728221446 15673999.999728221446 15673999.999728221446 15673999.999728221446 15673999.999728221446 60465.456514149 2024-06-04T10:57:22.822463+00:00 20134799.999959822744 20134800.000008430332 34800.011486668373 8699985579.929929733276 5799996168.576932907104 20099999.988451600075 15673999.993601419032 15674000.000790873542 15674000.000790873542 15674000.000790873542 15674000.000790873542 15674000.000790873542 60465.456525675 2024-06-04T10:57:23.818281+00:00 20134800.000646524131 20134799.999943234026 34800.011604001636 8699985535.510496139526 5799996151.256111145020 20099999.988451600075 15674000.010957840830 15673999.998814318329 15673999.998814318329 15673999.998814318329 15673999.998814318329 15673999.998814318329 60465.456537240 2024-06-04T10:57:24.817573+00:00 20134799.999668668956 20134800.000030003488 34800.011475202184 8699985253.962745666504 5799996005.115592956543 20099999.988451600075 15673999.984137475491 15674000.000641306862 15674000.000641306862 15674000.000641306862 15674000.000641306862 15674000.000641306862 60465.456548825 2024-06-04T10:57:25.818447+00:00 20134800.000303231180 20134799.999986052513 34800.011511820558 8699985460.221185684204 5799996109.770590782166 20099999.988451600075 15674000.004788203165 15673999.996952051297 15673999.996952051297 15673999.996952051297 15673999.996952051297 15673999.996952051297 60465.456560398 2024-06-04T10:57:26.818386+00:00 20134799.999995414168 20134799.999985028058 34800.011545955058 8699985355.380104064941 5799996058.772322654724 20099999.988451600075 15673999.983390891925 15674000.003108981997 15674000.003108981997 15674000.003108981997 15674000.003108981997 15674000.003108981997 60465.456571974 2024-06-04T10:57:27.818547+00:00 20134800.000327970833 20134800.000046830624 34800.011572435214 8699985287.020833969116 5799996025.696030616760 20099999.988451600075 15674000.028858419508 15674000.001884920523 15674000.001884920523 15674000.001884920523 15674000.001884920523 15674000.001884920523 60465.456583544 2024-06-04T10:57:28.818196+00:00 20134799.999669466168 20134800.000027593225 34800.011584175765 8699985201.393859863281 5799995983.371730804443 20099999.988451600075 15673999.996790150180 15673999.998962996528 15673999.998962996528 15673999.998962996528 15673999.998962996528 15673999.998962996528 60465.456595124 2024-06-04T10:57:29.818725+00:00 20134800.000434711576 20134800.000046249479 34800.011664049809 8699985395.631690979004 5799996083.818739891052 20099999.988451600075 15673999.993330487981 15673999.999734738842 15673999.999734738842 15673999.999734738842 15673999.999734738842 15673999.999734738842 60465.456606698 2024-06-04T10:57:30.818709+00:00 20134799.998996842653 20134799.999973244965 34800.011543130029 8699985138.488679885864 5799995950.208887100220 20099999.988451600075 15673999.999950174242 15673999.998491961509 15673999.998491961509 15673999.998491961509 15673999.998491961509 15673999.998491961509 60465.456618280 2024-06-04T10:57:31.819392+00:00 20134800.000428184867 20134800.000000558794 34800.011532277051 8699985656.717742919922 5799996208.871209144592 20099999.988451600075 15674000.004399588332 15673999.999736199155 15673999.999736199155 15673999.999736199155 15673999.999736199155 15673999.999736199155 60465.456629851 2024-06-04T10:57:32.819123+00:00 20134799.999873731285 20134800.000041451305 34800.011576071134 8699985469.008415222168 5799996116.841308593750 20099999.988451600075 15674000.000153355300 15674000.001664305106 15674000.001664305106 15674000.001664305106 15674000.001664305106 15674000.001664305106 60465.456641411 2024-06-04T10:57:33.817908+00:00 20134799.999550536275 20134799.999988403171 34800.011447335797 8699985376.460714340210 5799996065.203460693359 20099999.988451600075 15674000.000623952597 15674000.001471586525 15674000.001471586525 15674000.001471586525 15674000.001471586525 15674000.001471586525 60465.456652992 2024-06-04T10:57:34.818549+00:00 20134800.000273104757 20134799.999980509281 34800.011593215837 8699985734.060577392578 5799996250.081753730774 20099999.988451600075 15674000.000674042851 15673999.998170003295 15673999.998170003295 15673999.998170003295 15673999.998170003295 15673999.998170003295 60465.456664565 2024-06-04T10:57:35.818398+00:00 20134799.999807398766 20134799.999989207834 34800.011598567951 8699985438.755737304688 5799996102.652357101440 20099999.988451600075 15674000.013808496296 15673999.998042894527 15673999.998042894527 15673999.998042894527 15673999.998042894527 15673999.998042894527 60465.456676276 2024-06-04T10:57:36.830250+00:00 20134800.000440634787 20134799.999966740608 34800.011465712370 8699985667.517360687256 5799996211.497513771057 20099999.988451600075 15673999.985863059759 15673999.999556327239 15673999.999556327239 15673999.999556327239 15673999.999556327239 15673999.999556327239 60465.456687783 2024-06-04T10:57:37.824418+00:00 20134799.999768611044 20134799.999940652400 34800.011420266026 8699985359.547004699707 5799996055.618748664856 20099999.988451600075 15673999.978561175987 15673999.996202772483 15673999.996202772483 15673999.996202772483 15673999.996202772483 15673999.996202772483 60465.456699279 2024-06-04T10:57:38.817741+00:00 20134800.000041373074 20134799.999989893287 34800.011571147545 8699985477.737277984619 5799996121.000655174255 20099999.988451600075 15674000.036758242175 15674000.003890909255 15674000.003890909255 15674000.003890909255 15674000.003890909255 15674000.003890909255 60465.456710861 2024-06-04T10:57:39.818355+00:00 20134799.999600209296 20134799.999956294894 34800.011589311674 8699985565.201353073120 5799996165.489527702332 20099999.988451600075 15673999.940335631371 15674000.001990430057 15674000.001990430057 15674000.001990430057 15674000.001990430057 15674000.001990430057 60465.456722430 2024-06-04T10:57:40.817989+00:00 20134800.000646144152 20134800.000047210604 34800.011595198295 8699985748.325185775757 5799996257.296730995178 20099999.988451600075 15674000.059562474489 15674000.002100093290 15674000.002100093290 15674000.002100093290 15674000.002100093290 15674000.002100093290 60465.456734002 2024-06-04T10:57:41.817737+00:00 20134799.999843902886 20134799.999986849725 34800.011527210409 8699985324.610403060913 5799996042.606497764587 20099999.988451600075 15673999.989346513525 15673999.998636564240 15673999.998636564240 15673999.998636564240 15673999.998636564240 15673999.998636564240 60465.456745582 2024-06-04T10:57:42.818306+00:00 20134799.999743111432 20134800.000073987991 34800.011606988934 8699985427.852998733521 5799996097.551914215088 20099999.988451600075 15673999.978884086013 15673999.995123794302 15673999.995123794302 15673999.995123794302 15673999.995123794302 15673999.995123794302 60465.456757154 2024-06-04T10:57:43.818100+00:00 20134800.000405646861 20134799.999991543591 34800.011534267876 8699985626.933010101318 5799996194.061866760254 20099999.988451600075 15674000.016343297437 15673999.996339751408 15673999.996339751408 15673999.996339751408 15673999.996339751408 15673999.996339751408 60465.456768733 2024-06-04T10:57:44.818491+00:00 20134799.999905902892 20134800.000039290637 34800.011565787892 8699985394.692155838013 5799996079.254797935486 20099999.988451600075 15673999.982075594366 15674000.005073996261 15674000.005073996261 15674000.005073996261 15674000.005073996261 15674000.005073996261 60465.456780323 2024-06-04T10:57:45.819879+00:00 20134800.000024899840 20134799.999990832061 34800.011551558389 8699985491.038799285889 5799996126.835213661194 20099999.988451600075 15674000.002860128880 15674000.001001294702 15674000.001001294702 15674000.001001294702 15674000.001001294702 15674000.001001294702 60465.456791872 2024-06-04T10:57:46.817733+00:00 20134799.999787360430 20134800.000020090491 34800.011521349123 8699985503.546611785889 5799996131.830393791199 20099999.988451600075 15674000.024749690667 15673999.997625270858 15673999.997625270858 15673999.997625270858 15673999.997625270858 15673999.997625270858 60465.456803452 2024-06-04T10:57:47.818274+00:00 20134799.999501556158 20134799.999973330647 34800.011514184458 8699985491.535451889038 5799996125.526276588440 20099999.988451600075 15673999.967070182785 15673999.999138334766 15673999.999138334766 15673999.999138334766 15673999.999138334766 15673999.999138334766 60465.456815021 2024-06-04T10:57:48.817845+00:00 20134800.001186490059 20134800.000047575682 34800.011584941058 8699985817.860448837280 5799996291.636979103088 20099999.988451600075 15674000.024284532294 15674000.002898704261 15674000.002898704261 15674000.002898704261 15674000.002898704261 15674000.002898704261 60465.456826601 2024-06-04T10:57:49.818305+00:00 20134799.999601807445 20134799.999976124614 34800.011618334960 8699985322.303592681885 5799996045.249963760376 20099999.988451600075 15674000.014175986871 15674000.002021940425 15674000.002021940425 15674000.002021940425 15674000.002021940425 15674000.002021940425 60465.456838194 2024-06-04T10:57:50.820010+00:00 20134799.999893613160 20134800.000056408346 34800.011493423241 8699985439.068988800049 5799996098.428009986877 20099999.988451600075 15673999.965469596907 15673999.999310767278 15673999.999310767278 15673999.999310767278 15673999.999310767278 15673999.999310767278 60465.456849744 2024-06-04T10:57:51.817879+00:00 20134800.000373084098 20134800.000013716519 34800.011669066436 8699985497.375059127808 5799996134.899529457092 20099999.988451600075 15674000.009125621989 15674000.002602849156 15674000.002602849156 15674000.002602849156 15674000.002602849156 15674000.002602849156 60465.456861330 2024-06-04T10:57:52.818927+00:00 20134799.999852929264 20134800.000023387372 34800.011481129535 8699985383.845682144165 5799996070.304113388062 20099999.988451600075 15674000.016719788313 15673999.998693354428 15673999.998693354428 15673999.998693354428 15673999.998693354428 15673999.998693354428 60465.456872898 2024-06-04T10:57:53.818364+00:00 20134799.999786529690 20134799.999969076365 34800.011487200391 8699985388.188730239868 5799996072.728585243225 20099999.988451600075 15673999.999782815576 15673999.997487040237 15673999.997487040237 15673999.997487040237 15673999.997487040237 15673999.997487040237 60465.456884474 2024-06-04T10:57:54.818598+00:00 20134799.999731581658 20134799.999953180552 34800.011477371569 8699985502.780992507935 5799996129.615183830261 20099999.988451600075 15674000.015081150457 15673999.999581210315 15673999.999581210315 15673999.999581210315 15673999.999581210315 15673999.999581210315 60465.456896042 2024-06-04T10:57:55.818052+00:00 20134800.000093806535 20134799.999963823706 34800.011451651582 8699985690.962329864502 5799996222.634171485901 20099999.988451600075 15673999.949850186706 15673999.999307008460 15673999.999307008460 15673999.999307008460 15673999.999307008460 15673999.999307008460 60465.456907625 2024-06-04T10:57:56.818825+00:00 20134800.000019822270 20134799.999955013394 34800.011540010179 8699985555.271450042725 5799996158.470338821411 20099999.988451600075 15674000.017399847507 15673999.999299136922 15673999.999299136922 15673999.999299136922 15673999.999299136922 15673999.999299136922 60465.456919193 2024-06-04T10:57:57.818290+00:00 20134800.000228360295 20134800.000049043447 34800.011653297217 8699985516.647323608398 5799996143.878579139709 20099999.988451600075 15674000.017102506012 15674000.002552572638 15674000.002552572638 15674000.002552572638 15674000.002552572638 15674000.002552572638 60465.456930775 2024-06-04T10:57:58.818943+00:00 20134800.000010177493 20134799.999987158924 34800.011546762740 8699985474.782146453857 5799996118.507051467896 20099999.988451600075 15673999.993598459288 15674000.002571357414 15674000.002571357414 15674000.002571357414 15674000.002571357414 15674000.002571357414 60465.456942341 2024-06-04T10:57:59.818254+00:00 20134799.999805271626 20134799.999986685812 34800.011472011560 8699985369.158893585205 5799996062.580788612366 20099999.988451600075 15674000.006140738726 15673999.998537302017 15673999.998537302017 15673999.998537302017 15673999.998537302017 15673999.998537302017 60465.456953912 2024-06-04T10:58:00.818020+00:00 20134799.999229110777 20134799.999977171421 34800.011464405878 8699985458.979890823364 5799996107.174400329590 20099999.988451600075 15673999.985959494486 15674000.001173753291 15674000.001173753291 15674000.001173753291 15674000.001173753291 15674000.001173753291 60465.456965541 2024-06-04T10:58:01.822735+00:00 20134800.000623296946 20134800.000032316893 34800.011631848472 8699985912.645990371704 5799996340.984222412109 20099999.988451600075 15674000.025904266164 15674000.000961070880 15674000.000961070880 15674000.000961070880 15674000.000961070880 15674000.000961070880 60465.456977098 2024-06-04T10:58:02.821283+00:00 20134800.000256143510 20134800.000039216131 34800.011581113700 8699985557.841859817505 5799996161.468210220337 20099999.988451600075 15673999.973995521665 15673999.994976915419 15673999.994976915419 15673999.994976915419 15673999.994976915419 15673999.994976915419 60465.456988655 2024-06-04T10:58:03.819741+00:00 20134799.999857787043 20134800.000037353486 34800.011462794530 8699985540.846178054810 5799996148.040410041809 20099999.988451600075 15673999.986476842314 15673999.996902609244 15673999.996902609244 15673999.996902609244 15673999.996902609244 15673999.996902609244 60465.457000258 2024-06-04T10:58:04.822275+00:00 20134800.000070739537 20134800.000023778528 34800.011579961167 8699985688.652492523193 5799996226.825492858887 20099999.988451600075 15674000.022461473942 15673999.999549131840 15673999.999549131840 15673999.999549131840 15673999.999549131840 15673999.999549131840 60465.457011785 2024-06-04T10:58:05.818218+00:00 20134800.000091001391 20134800.000002600253 34800.011602681770 8699985612.462581634521 5799996189.677238464355 20099999.988451600075 15673999.981052689254 15673999.999329511076 15673999.999329511076 15673999.999329511076 15673999.999329511076 15673999.999329511076 60465.457023556 2024-06-04T10:58:06.835282+00:00 20134799.999242085963 20134800.000010244548 34800.011640311721 8699985467.277959823608 5799996118.652847290039 20099999.988451600075 15673999.990576708689 15674000.000875320286 15674000.000875320286 15674000.000875320286 15674000.000875320286 15674000.000875320286 60465.457035122 2024-06-04T10:58:07.834598+00:00 20134800.001281350851 20134800.000072490424 34800.011619450903 8699985892.232784271240 5799996330.261063575745 20099999.988451600075 15674000.013434013352 15673999.999901145697 15673999.999901145697 15673999.999901145697 15673999.999901145697 15673999.999901145697 60465.457046650 2024-06-04T10:58:08.830603+00:00 20134799.999839801341 20134800.000033359975 34800.011514767655 8699985254.159391403198 5799996006.862559318542 20099999.988451600075 15674000.026688523591 15674000.000540539622 15674000.000540539622 15674000.000540539622 15674000.000540539622 15674000.000540539622 60465.457058265 2024-06-04T10:58:09.834111+00:00 20134799.999670639634 20134799.999981358647 34800.011437161709 8699985341.965351104736 5799996047.531963348389 20099999.988451600075 15674000.002744458616 15674000.003062993288 15674000.003062993288 15674000.003062993288 15674000.003062993288 15674000.003062993288 60465.457069835 2024-06-04T10:58:10.833736+00:00 20134800.000192470849 20134799.999983947724 34800.011632454152 8699985402.463344573975 5799996085.918164253235 20099999.988451600075 15673999.972786728293 15674000.000979779288 15674000.000979779288 15674000.000979779288 15674000.000979779288 15674000.000979779288 60465.457081251 2024-06-04T10:58:11.820081+00:00 20134799.999947641045 20134800.000010300428 34800.011511015415 8699985379.835599899292 5799996069.544342994690 20099999.988451600075 15674000.028352811933 15673999.999661812559 15673999.999661812559 15673999.999661812559 15673999.999661812559 15673999.999661812559 60465.457092937 2024-06-04T10:58:12.829773+00:00 20134799.999939676374 20134799.999985951930 34800.011620607344 8699985474.425552368164 5799996121.405650138855 20099999.988451600075 15673999.963767608628 15674000.000224649906 15674000.000224649906 15674000.000224649906 15674000.000224649906 15674000.000224649906 60465.457104398 2024-06-04T10:58:13.820012+00:00 20134799.999654855579 20134799.999991189688 34800.011365410690 8699985439.557380676270 5799996093.338360786438 20099999.988451600075 15674000.040681153536 15673999.999098865315 15673999.999098865315 15673999.999098865315 15673999.999098865315 15673999.999098865315 60465.457115984 2024-06-04T10:58:14.821026+00:00 20134800.000289216638 20134800.000015225261 34800.011630866349 8699985636.564752578735 5799996202.902713775635 20099999.988451600075 15673999.946223130450 15674000.002256615087 15674000.002256615087 15674000.002256615087 15674000.002256615087 15674000.002256615087 60465.457127634 2024-06-04T10:58:15.827628+00:00 20134799.999841067940 20134799.999998271465 34800.011507222705 8699985499.206550598145 5799996129.071759223938 20099999.988451600075 15674000.041252383962 15674000.000809254125 15674000.000809254125 15674000.000809254125 15674000.000809254125 15674000.000809254125 60465.457139106 2024-06-04T10:58:16.818782+00:00 20134800.000434439629 20134799.999994128942 34800.011668360530 8699985565.241214752197 5799996168.803204536438 20099999.988451600075 15673999.973234781995 15673999.999411800876 15673999.999411800876 15673999.999411800876 15673999.999411800876 15673999.999411800876 60465.457150690 2024-06-04T10:58:17.819662+00:00 20134799.999947030097 20134799.999997373670 34800.011437247100 8699985291.569303512573 5799996022.337495803833 20099999.988451600075 15673999.999385373667 15673999.997332414612 15673999.997332414612 15673999.997332414612 15673999.997332414612 15673999.997332414612 60465.457162255 2024-06-04T10:58:18.818820+00:00 20134799.999773964286 20134800.000030606985 34800.011633224283 8699985349.815099716187 5799996059.626114845276 20099999.988451600075 15673999.997521795332 15673999.996780242771 15673999.996780242771 15673999.996780242771 15673999.996780242771 15673999.996780242771 60465.457173832 2024-06-04T10:58:19.819054+00:00 20134800.000824864954 20134800.000009309500 34800.011606655229 8699985432.689752578735 5799996099.956405639648 20099999.988451600075 15674000.013850273564 15674000.001845231280 15674000.001845231280 15674000.001845231280 15674000.001845231280 15674000.001845231280 60465.457185400 2024-06-04T10:58:20.818579+00:00 20134799.999360609800 20134800.000006854534 34800.011541614324 8699985118.737413406372 5799995940.270180702209 20099999.988451600075 15674000.027964329347 15673999.998579721898 15673999.998579721898 15673999.998579721898 15673999.998579721898 15673999.998579721898 60465.457196974 2024-06-04T10:58:21.818581+00:00 20134799.999578401446 20134799.999999623746 34800.011587004163 8699985388.204883575439 5799996076.895157814026 20099999.988451600075 15673999.983445914462 15674000.000510780141 15674000.000510780141 15674000.000510780141 15674000.000510780141 15674000.000510780141 60465.457208779 2024-06-04T10:58:22.838506+00:00 20134800.000270705670 20134800.000015482306 34800.011499712193 8699985741.463762283325 5799996249.887424468994 20099999.988451600075 15673999.989676643163 15674000.000670757145 15674000.000670757145 15674000.000670757145 15674000.000670757145 15674000.000670757145 60465.457220141 2024-06-04T10:58:23.820208+00:00 20134800.000042866915 20134799.999943602830 34800.011535318328 8699985512.509777069092 5799996136.894022941589 20099999.988451600075 15673999.986002072692 15674000.001322355121 15674000.001322355121 15674000.001322355121 15674000.001322355121 15674000.001322355121 60465.457231698 2024-06-04T10:58:24.818702+00:00 20134799.999751180410 20134800.000029481947 34800.011553693606 8699985482.746801376343 5799996122.778167724609 20099999.988451600075 15673999.998558163643 15673999.999598314986 15673999.999598314986 15673999.999598314986 15673999.999598314986 15673999.999598314986 60465.457243310 2024-06-04T10:58:25.822031+00:00 20134800.000132262707 20134799.999994184822 34800.011667280633 8699985679.638015747070 5799996225.956575393677 20099999.988451600075 15674000.046627063304 15674000.002387642860 15674000.002387642860 15674000.002387642860 15674000.002387642860 15674000.002387642860 60465.457254863 2024-06-04T10:58:26.820165+00:00 20134800.000157088041 20134799.999976497144 34800.011670574138 8699985461.610256195068 5799996117.079912185669 20099999.988451600075 15673999.988085662946 15674000.001500809565 15674000.001500809565 15674000.001500809565 15674000.001500809565 15674000.001500809565 60465.457266510 2024-06-04T10:58:27.826403+00:00 20134800.000073280185 20134800.000047851354 34800.011513588637 8699985391.503177642822 5799996075.485324859619 20099999.988451600075 15673999.976303426549 15673999.994390865788 15673999.994390865788 15673999.994390865788 15673999.994390865788 15673999.994390865788 60465.457277996 2024-06-04T10:58:28.818799+00:00 20134799.999924380332 20134799.999971661717 34800.011627043481 8699985436.437368392944 5799996102.679718017578 20099999.988451600075 15674000.023336989805 15674000.003283955157 15674000.003283955157 15674000.003283955157 15674000.003283955157 15674000.003283955157 60465.457289570 2024-06-04T10:58:29.818821+00:00 20134799.999641481787 20134800.000000152737 34800.011519324144 8699985492.992507934570 5799996126.468963623047 20099999.988451600075 15673999.978310525417 15674000.003856850788 15674000.003856850788 15674000.003856850788 15674000.003856850788 15674000.003856850788 60465.457301150 2024-06-04T10:58:30.819325+00:00 20134799.999828208238 20134799.999949533492 34800.011374926209 8699985557.142066955566 5799996152.527154922485 20099999.988451600075 15674000.007949715480 15673999.993589788675 15673999.993589788675 15673999.993589788675 15673999.993589788675 15673999.993589788675 60465.457312741 2024-06-04T10:58:31.820796+00:00 20134800.000509064645 20134799.999998856336 34800.011540466425 8699985608.987442016602 5799996185.347363471985 20099999.988451600075 15673999.992837756872 15673999.994403010234 15673999.994403010234 15673999.994403010234 15673999.994403010234 15673999.994403010234 60465.457324285 2024-06-04T10:58:32.818189+00:00 20134800.000053931028 20134799.999991063029 34800.011573267344 8699985399.648988723755 5799996082.044848442078 20099999.988451600075 15674000.007696693763 15674000.002527447417 15674000.002527447417 15674000.002527447417 15674000.002527447417 15674000.002527447417 60465.457335886 2024-06-04T10:58:33.820522+00:00 20134799.999652557075 20134800.000046811998 34800.011556049743 8699985440.522975921631 5799996101.764436721802 20099999.988451600075 15673999.958522558212 15674000.004375243559 15674000.004375243559 15674000.004375243559 15674000.004375243559 15674000.004375243559 60465.457347440 2024-06-04T10:58:34.818758+00:00 20134800.000638797879 20134799.999888274819 34800.011447325356 8699985548.964843750000 5799996151.455173492432 20099999.988451600075 15674000.034910321236 15673999.997168350965 15673999.997168350965 15673999.997168350965 15673999.997168350965 15673999.997168350965 60465.457359047 2024-06-04T10:58:35.821618+00:00 20134799.999386377633 20134800.000031840056 34800.011504333779 8699985210.144071578979 5799995984.420141220093 20099999.988451600075 15673999.987700292841 15673999.998120903969 15673999.998120903969 15673999.998120903969 15673999.998120903969 15673999.998120903969 60465.457370589 2024-06-04T10:58:36.818907+00:00 20134800.000654943287 20134799.999937079847 34800.011593617244 8699985406.676868438721 5799996086.406682968140 20099999.988451600075 15674000.021115200594 15673999.999476008117 15673999.999476008117 15673999.999476008117 15673999.999476008117 15673999.999476008117 60465.457382162 2024-06-04T10:58:37.818805+00:00 20134799.999879114330 20134800.000063110143 34800.011594610885 8699985190.787517547607 5799995978.503418922424 20099999.988451600075 15673999.974307769910 15674000.001534905285 15674000.001534905285 15674000.001534905285 15674000.001534905285 15674000.001534905285 60465.457393760 2024-06-04T10:58:38.820879+00:00 20134799.999478783458 20134799.999969027936 34800.011495431499 8699985233.312906265259 5799995995.633624076843 20099999.988451600075 15674000.023396598175 15674000.005991118029 15674000.005991118029 15674000.005991118029 15674000.005991118029 15674000.005991118029 60465.457405308 2024-06-04T10:58:39.818590+00:00 20134800.000281874090 20134800.000011101365 34800.011588520560 8699985589.362281799316 5799996177.537034034729 20099999.988451600075 15674000.006182778627 15674000.000813992694 15674000.000813992694 15674000.000813992694 15674000.000813992694 15674000.000813992694 60465.457416896 2024-06-04T10:58:40.819777+00:00 20134799.999862533063 20134800.000044267625 34800.011701881966 8699985458.115877151489 5799996116.637228965759 20099999.988451600075 15673999.987465215847 15674000.001237474382 15674000.001237474382 15674000.001237474382 15674000.001237474382 15674000.001237474382 60465.457428456 2024-06-04T10:58:41.818637+00:00 20134799.999910153449 20134800.000035032630 34800.011292575895 8699985602.063507080078 5799996171.556590080261 20099999.988451600075 15673999.968725757673 15673999.995708802715 15673999.995708802715 15673999.995708802715 15673999.995708802715 15673999.995708802715 60465.457440040 2024-06-04T10:58:42.819428+00:00 20134799.999928329140 20134799.999965939671 34800.011564670887 8699985442.600635528564 5799996103.162466049194 20099999.988451600075 15673999.999115696177 15673999.998650524765 15673999.998650524765 15673999.998650524765 15673999.998650524765 15673999.998650524765 60465.457451599 2024-06-04T10:58:43.818157+00:00 20134800.000325009227 20134800.000016618520 34800.011503457186 8699985604.832290649414 5799996181.727693557739 20099999.988451600075 15674000.041843764484 15674000.000365590677 15674000.000365590677 15674000.000365590677 15674000.000365590677 15674000.000365590677 60465.457463175 2024-06-04T10:58:44.818343+00:00 20134799.999427676201 20134800.000011436641 34800.011449865859 8699985350.184604644775 5799996052.170881271362 20099999.988451600075 15673999.976616902277 15674000.002252189443 15674000.002252189443 15674000.002252189443 15674000.002252189443 15674000.002252189443 60465.457474748 2024-06-04T10:58:45.818230+00:00 20134800.000436004251 20134799.999980445951 34800.011627890817 8699985720.237285614014 5799996244.614932060242 20099999.988451600075 15673999.998564425856 15674000.002222260460 15674000.002222260460 15674000.002222260460 15674000.002222260460 15674000.002222260460 60465.457486331 2024-06-04T10:58:46.819040+00:00 20134799.999441485852 20134799.999974705279 34800.011631430556 8699985526.775285720825 5799996148.031386375427 20099999.988451600075 15674000.014813710004 15673999.998995628208 15673999.998995628208 15673999.998995628208 15673999.998995628208 15673999.998995628208 60465.457497895 2024-06-04T10:58:47.818122+00:00 20134799.999828230590 20134800.000078413635 34800.011585091568 8699985739.483493804932 5799996252.454693794250 20099999.988451600075 15674000.025076368824 15674000.000144833699 15674000.000144833699 15674000.000144833699 15674000.000144833699 15674000.000144833699 60465.457509622 2024-06-04T10:58:48.831383+00:00 20134800.000512346625 20134799.999992504716 34800.011599419253 8699985862.449945449829 5799996314.534906387329 20099999.988451600075 15673999.990967057645 15673999.997735505924 15673999.997735505924 15673999.997735505924 15673999.997735505924 15673999.997735505924 60465.457521185 2024-06-04T10:58:49.830401+00:00 20134800.000548280776 20134800.000024255365 34800.011580813392 8699985627.208015441895 5799996196.138704299927 20099999.988451600075 15673999.962810050696 15674000.000922786072 15674000.000922786072 15674000.000922786072 15674000.000922786072 15674000.000922786072 60465.457532779 2024-06-04T10:58:50.832121+00:00 20134799.999795671552 20134800.000053096563 34800.011486773838 8699985259.555681228638 5799996008.394194602966 20099999.988451600075 15674000.033758267760 15673999.999643631279 15673999.999643631279 15673999.999643631279 15673999.999643631279 15673999.999643631279 60465.457544319 2024-06-04T10:58:51.829197+00:00 20134800.000345539302 20134800.000009469688 34800.011521449647 8699985447.181303024292 5799996103.651858329773 20099999.988451600075 15674000.013214906678 15673999.999587297440 15673999.999587297440 15673999.999587297440 15673999.999587297440 15673999.999587297440 60465.457555880 2024-06-04T10:58:52.828023+00:00 20134799.999881390482 20134799.999991953373 34800.011505700226 8699985351.515378952026 5799996055.162672042847 20099999.988451600075 15673999.984033005312 15674000.001259570941 15674000.001259570941 15674000.001259570941 15674000.001259570941 15674000.001259570941 60465.457567504 2024-06-04T10:58:53.832344+00:00 20134799.999552708119 20134799.999949667603 34800.011474150640 8699985258.727993011475 5799996007.454404830933 20099999.988451600075 15673999.968946414068 15674000.001383896917 15674000.001383896917 15674000.001383896917 15674000.001383896917 15674000.001383896917 60465.457579025 2024-06-04T10:58:54.827750+00:00 20134800.000607818365 20134799.999974213541 34800.011561648811 8699985596.353569030762 5799996179.912954330444 20099999.988451600075 15674000.002375893295 15673999.997131837532 15673999.997131837532 15673999.997131837532 15673999.997131837532 15673999.997131837532 60465.457590487 2024-06-04T10:58:55.818086+00:00 20134799.999450027943 20134800.000030905008 34800.011615451040 8699985297.630126953125 5799996032.793000221252 20099999.988451600075 15674000.040310144424 15674000.001336380839 15674000.001336380839 15674000.001336380839 15674000.001336380839 15674000.001336380839 60465.457602208 2024-06-04T10:58:56.830749+00:00 20134800.000292222947 20134799.999928515404 34800.011516646395 8699985566.150615692139 5799996162.936378479004 20099999.988451600075 15673999.977030981332 15673999.998233258724 15673999.998233258724 15673999.998233258724 15673999.998233258724 15673999.998233258724 60465.457613788 2024-06-04T10:58:57.831292+00:00 20134799.999942444265 20134800.000080429018 34800.011668713036 8699985248.290834426880 5799996010.342591285706 20099999.988451600075 15674000.026310781017 15674000.002258699387 15674000.002258699387 15674000.002258699387 15674000.002258699387 15674000.002258699387 60465.457625360 2024-06-04T10:58:58.831098+00:00 20134800.000172659755 20134799.999941460788 34800.011341859987 8699985277.144960403442 5799996011.150764465332 20099999.988451600075 15674000.001577693969 15673999.998540721834 15673999.998540721834 15673999.998540721834 15673999.998540721834 15673999.998540721834 60465.457636919 2024-06-04T10:58:59.829778+00:00 20134799.999880291522 20134799.999951064587 34800.011642012272 8699985308.264625549316 5799996039.216960906982 20099999.988451600075 15673999.947931930423 15674000.001142928377 15674000.001142928377 15674000.001142928377 15674000.001142928377 15674000.001142928377 60465.457648482 2024-06-04T10:59:00.828881+00:00 20134799.999712303281 20134800.000035211444 34800.011535410595 8699985372.235366821289 5799996066.760587692261 20099999.988451600075 15674000.022334447131 15674000.002243256196 15674000.002243256196 15674000.002243256196 15674000.002243256196 15674000.002243256196 60465.457660038 2024-06-04T10:59:01.827299+00:00 20134800.000386178493 20134799.999875098467 34800.011608441564 8699985510.284452438354 5799996138.828100204468 20099999.988451600075 15674000.022651314735 15673999.998325902969 15673999.998325902969 15673999.998325902969 15673999.998325902969 15673999.998325902969 60465.457671511 2024-06-04T10:59:02.818531+00:00 20134799.999561056495 20134800.000045973808 34800.011575733137 8699985348.093992233276 5799996056.370038986206 20099999.988451600075 15673999.997957183048 15673999.999349458143 15673999.999349458143 15673999.999349458143 15673999.999349458143 15673999.999349458143 60465.457683093 2024-06-04T10:59:03.819231+00:00 20134799.999664038420 20134799.999994743615 34800.011551732561 8699985346.030426025391 5799996054.338226318359 20099999.988451600075 15673999.982359552756 15673999.999949682504 15673999.999949682504 15673999.999949682504 15673999.999949682504 15673999.999949682504 60465.457694655 2024-06-04T10:59:04.818212+00:00 20134800.000223889947 20134799.999979119748 34800.011611967951 8699985621.012895584106 5799996194.339316368103 20099999.988451600075 15674000.021952716634 15674000.000794021413 15674000.000794021413 15674000.000794021413 15674000.000794021413 15674000.000794021413 60465.457706240 2024-06-04T10:59:05.819106+00:00 20134800.000279057771 20134800.000034276396 34800.011518198087 8699985597.316770553589 5799996178.584164619446 20099999.988451600075 15673999.995432063937 15674000.001449750736 15674000.001449750736 15674000.001449750736 15674000.001449750736 15674000.001449750736 60465.457717802 2024-06-04T10:59:06.818134+00:00 20134799.999387264252 20134800.000072687864 34800.011575395176 8699985440.134340286255 5799996102.376167297363 20099999.988451600075 15673999.983482038602 15674000.000899599865 15674000.000899599865 15674000.000899599865 15674000.000899599865 15674000.000899599865 60465.457729421 2024-06-04T10:59:07.821933+00:00 20134800.000723171979 20134800.000007256866 34800.011557372862 8699985762.348672866821 5799996262.732399940491 20099999.988451600075 15674000.007069792598 15673999.998379906639 15673999.998379906639 15673999.998379906639 15673999.998379906639 15673999.998379906639 60465.457740948 2024-06-04T10:59:08.817921+00:00 20134800.000000920147 20134800.000114880502 34800.011661538520 8699985402.042217254639 5799996086.919413566589 20099999.988451600075 15673999.982974329963 15673999.998404070735 15673999.998404070735 15673999.998404070735 15673999.998404070735 15673999.998404070735 60465.457752548 2024-06-04T10:59:09.820118+00:00 20134799.999544963241 20134800.000008653849 34800.011603768595 8699985428.183286666870 5799996097.582882881165 20099999.988451600075 15673999.999449122697 15673999.997963242233 15673999.997963242233 15673999.997963242233 15673999.997963242233 15673999.997963242233 60465.457764120 2024-06-04T10:59:10.820000+00:00 20134800.000368308276 20134799.999977249652 34800.011575075048 8699985702.952211380005 5799996233.771781921387 20099999.988451600075 15674000.013455104083 15674000.000332821161 15674000.000332821161 15674000.000332821161 15674000.000332821161 15674000.000332821161 60465.457775688 2024-06-04T10:59:11.819456+00:00 20134800.000474553555 20134800.000055372715 34800.011620392041 8699985583.444509506226 5799996175.906140327454 20099999.988451600075 15673999.991987790912 15674000.000784335658 15674000.000784335658 15674000.000784335658 15674000.000784335658 15674000.000784335658 60465.457787321 2024-06-04T10:59:12.824566+00:00 20134799.999427031726 20134799.999986298382 34800.011502015062 8699985313.854331970215 5799996036.178663253784 20099999.988451600075 15674000.006876504049 15674000.002777578309 15674000.002777578309 15674000.002777578309 15674000.002777578309 15674000.002777578309 60465.457798831 2024-06-04T10:59:13.819013+00:00 20134799.999400164932 20134799.999998845160 34800.011670437372 8699985533.244178771973 5799996152.891185760498 20099999.988451600075 15674000.018621364608 15673999.996983658522 15673999.996983658522 15673999.996983658522 15673999.996983658522 15673999.996983658522 60465.457810404 2024-06-04T10:59:14.818927+00:00 20134800.000630434602 20134800.000008534640 34800.011545406800 8699985771.859382629395 5799996266.989183425903 20099999.988451600075 15673999.965017070994 15674000.001093620434 15674000.001093620434 15674000.001093620434 15674000.001093620434 15674000.001093620434 60465.457821968 2024-06-04T10:59:15.818063+00:00 20134799.999331332743 20134799.999960310757 34800.011399122763 8699985536.937479019165 5799996143.433053970337 20099999.988451600075 15674000.018410744146 15673999.999059116468 15673999.999059116468 15673999.999059116468 15673999.999059116468 15673999.999059116468 60465.457833664 2024-06-04T10:59:16.828623+00:00 20134800.000869870186 20134799.999976154417 34800.011765777970 8699985816.961048126221 5799996298.722172737122 20099999.988451600075 15673999.998268622905 15674000.002771640196 15674000.002771640196 15674000.002771640196 15674000.002771640196 15674000.002771640196 60465.457845212 2024-06-04T10:59:17.826349+00:00 20134800.000124089420 20134799.999993283302 34800.011583068095 8699985478.803684234619 5799996122.030569076538 20099999.988451600075 15673999.982406336814 15673999.998277023435 15673999.998277023435 15673999.998277023435 15673999.998277023435 15673999.998277023435 60465.457856819 2024-06-04T10:59:18.829128+00:00 20134799.999600440264 20134800.000020414591 34800.011558109778 8699985384.356735229492 5799996073.767171859741 20099999.988451600075 15674000.018956184387 15673999.999607371166 15673999.999607371166 15673999.999607371166 15673999.999607371166 15673999.999607371166 60465.457868432 2024-06-04T10:59:19.832500+00:00 20134800.000406559557 20134800.000014692545 34800.011529911186 8699985569.547975540161 5799996165.187825202942 20099999.988451600075 15674000.001900879666 15674000.001578254625 15674000.001578254625 15674000.001578254625 15674000.001578254625 15674000.001578254625 60465.457880008 2024-06-04T10:59:20.832718+00:00 20134799.999641805887 20134799.999968610704 34800.011451350867 8699985385.411979675293 5799996069.846476554871 20099999.988451600075 15674000.006084864959 15674000.000297091901 15674000.000297091901 15674000.000297091901 15674000.000297091901 15674000.000297091901 60465.457891540 2024-06-04T10:59:21.829062+00:00 20134799.999741669744 20134800.000025324523 34800.011552631971 8699985543.173187255859 5799996152.947138786316 20099999.988451600075 15673999.972832251340 15673999.997887916863 15673999.997887916863 15673999.997887916863 15673999.997887916863 15673999.997887916863 60465.457903125 2024-06-04T10:59:22.830039+00:00 20134800.000195201486 20134800.000022735447 34800.011673984154 8699985572.639974594116 5799996172.736872673035 20099999.988451600075 15674000.033057756722 15674000.000558415428 15674000.000558415428 15674000.000558415428 15674000.000558415428 15674000.000558415428 60465.457914698 2024-06-04T10:59:23.829946+00:00 20134800.000710126013 20134799.999964199960 34800.011471728511 8699985550.520162582397 5799996153.249627113342 20099999.988451600075 15674000.006259731948 15674000.000261284411 15674000.000261284411 15674000.000261284411 15674000.000261284411 15674000.000261284411 60465.457926295 2024-06-04T10:59:24.831883+00:00 20134799.999021232128 20134800.000022228807 34800.011603045095 8699985207.337274551392 5799995987.129712104797 20099999.988451600075 15673999.998766332865 15674000.001750264317 15674000.001750264317 15674000.001750264317 15674000.001750264317 15674000.001750264317 60465.457937858 2024-06-04T10:59:25.830912+00:00 20134800.000841867179 20134800.000037308782 34800.011611270384 8699985737.073749542236 5799996252.340676307678 20099999.988451600075 15673999.960401237011 15673999.998763313517 15673999.998763313517 15673999.998763313517 15673999.998763313517 15673999.998763313517 60465.457949434 2024-06-04T10:59:26.831145+00:00 20134799.999442894012 20134799.999976452440 34800.011583727610 8699985201.837678909302 5799995983.575039863586 20099999.988451600075 15674000.008534109220 15673999.996765160933 15673999.996765160933 15673999.996765160933 15673999.996765160933 15673999.996765160933 60465.457960871 2024-06-04T10:59:27.819281+00:00 20134800.000512804836 20134800.000073697418 34800.011467546297 8699985590.892797470093 5799996173.261696815491 20099999.988451600075 15674000.011338509619 15674000.001615321264 15674000.001615321264 15674000.001615321264 15674000.001615321264 15674000.001615321264 60465.457972555 2024-06-04T10:59:28.828808+00:00 20134799.999760191888 20134799.999980796129 34800.011388008985 8699985358.925752639771 5799996053.964100837708 20099999.988451600075 15673999.994410946965 15674000.004585780203 15674000.004585780203 15674000.004585780203 15674000.004585780203 15674000.004585780203 60465.457984114 2024-06-04T10:59:29.827426+00:00 20134799.999864764512 20134800.000008780509 34800.011697494090 8699985485.723684310913 5799996130.258314132690 20099999.988451600075 15673999.996640097350 15674000.001126617193 15674000.001126617193 15674000.001126617193 15674000.001126617193 15674000.001126617193 60465.457995745 2024-06-04T10:59:30.832373+00:00 20134800.000179793686 20134799.999960675836 34800.011543884379 8699985622.544410705566 5799996192.268267631531 20099999.988451600075 15674000.015052307397 15673999.996785076335 15673999.996785076335 15673999.996785076335 15673999.996785076335 15673999.996785076335 60465.458007326 2024-06-04T10:59:31.832994+00:00 20134799.999534875154 20134800.000033378601 34800.011762805421 8699985491.013116836548 5799996135.624338150024 20099999.988451600075 15674000.002008626238 15673999.995177287608 15673999.995177287608 15673999.995177287608 15673999.995177287608 15673999.995177287608 60465.458018878 2024-06-04T10:59:32.831080+00:00 20134800.000504758209 20134800.000021047890 34800.011586502100 8699985685.151866912842 5799996225.347735404968 20099999.988451600075 15673999.976332729682 15674000.004370529205 15674000.004370529205 15674000.004370529205 15674000.004370529205 15674000.004370529205 60465.458030444 2024-06-04T10:59:33.830347+00:00 20134800.000185713172 20134799.999989472330 34800.011508979813 8699985494.710163116455 5799996126.896774291992 20099999.988451600075 15673999.972484065220 15674000.002354457974 15674000.002354457974 15674000.002354457974 15674000.002354457974 15674000.002354457974 60465.458042031 2024-06-04T10:59:34.831512+00:00 20134799.999773625284 20134800.000019479543 34800.011573953234 8699985336.080978393555 5799996050.289415359497 20099999.988451600075 15674000.035270426422 15673999.996043313295 15673999.996043313295 15673999.996043313295 15673999.996043313295 15673999.996043313295 60465.458053620 2024-06-04T10:59:35.832709+00:00 20134799.999896038324 20134799.999943748116 34800.011418894086 8699985378.243352890015 5799996064.909811019897 20099999.988451600075 15673999.993204440922 15674000.000485301018 15674000.000485301018 15674000.000485301018 15674000.000485301018 15674000.000485301018 60465.458065035 2024-06-04T10:59:36.819051+00:00 20134799.999668516219 20134799.999998554587 34800.011485907839 8699985498.029401779175 5799996127.595084190369 20099999.988451600075 15674000.012822177261 15673999.998515678570 15673999.998515678570 15673999.998515678570 15673999.998515678570 15673999.998515678570 60465.458076603 2024-06-04T10:59:37.818462+00:00 20134800.000915482640 20134799.999956365675 34800.011587298075 8699985501.610361099243 5799996133.610166549683 20099999.988451600075 15674000.020307227969 15673999.999651834369 15673999.999651834369 15673999.999651834369 15673999.999651834369 15673999.999651834369 60465.458088174 2024-06-04T10:59:38.818294+00:00 20134799.999159593135 20134799.999961402267 34800.011562137559 8699985186.711927413940 5799995975.112594604492 20099999.988451600075 15674000.000214638188 15674000.002519520000 15674000.002519520000 15674000.002519520000 15674000.002519520000 15674000.002519520000 60465.458099901 2024-06-04T10:59:39.831460+00:00 20134799.999424371868 20134800.000049468130 34800.011472051592 8699985553.389812469482 5799996154.697950363159 20099999.988451600075 15673999.995952673256 15673999.998625390232 15673999.998625390232 15673999.998625390232 15673999.998625390232 15673999.998625390232 60465.458111373 2024-06-04T10:59:40.822628+00:00 20134800.000365044922 20134799.999997142702 34800.011612867289 8699985808.865907669067 5799996288.303324699402 20099999.988451600075 15673999.996357094496 15674000.001626718789 15674000.001626718789 15674000.001626718789 15674000.001626718789 15674000.001626718789 60465.458123046 2024-06-04T10:59:41.831156+00:00 20134799.999985363334 20134799.999964445829 34800.011511459466 8699985678.694766998291 5799996218.992413520813 20099999.988451600075 15673999.978316595778 15673999.999908272177 15673999.999908272177 15673999.999908272177 15673999.999908272177 15673999.999908272177 60465.458134468 2024-06-04T10:59:42.818012+00:00 20134800.000225424767 20134799.999960698187 34800.011643675411 8699985622.703086853027 5799996196.505580902100 20099999.988451600075 15674000.006045186892 15674000.003165917471 15674000.003165917471 15674000.003165917471 15674000.003165917471 15674000.003165917471 60465.458146049 2024-06-04T10:59:43.818616+00:00 20134799.999481283128 20134799.999989431351 34800.011548409217 8699985552.650979995728 5799996157.510096549988 20099999.988451600075 15674000.017953546718 15673999.998758902773 15673999.998758902773 15673999.998758902773 15673999.998758902773 15673999.998758902773 60465.458157750 2024-06-04T10:59:44.829626+00:00 20134800.000403735787 20134800.000008702278 34800.011607987282 8699985803.224666595459 5799996285.279357910156 20099999.988451600075 15673999.977800156921 15674000.001597166061 15674000.001597166061 15674000.001597166061 15674000.001597166061 15674000.001597166061 60465.458169341 2024-06-04T10:59:45.831054+00:00 20134800.000189710408 20134800.000094346702 34800.011529757023 8699985642.216369628906 5799996201.515604972839 20099999.988451600075 15674000.038155123591 15673999.996387468651 15673999.996387468651 15673999.996387468651 15673999.996387468651 15673999.996387468651 60465.458180905 2024-06-04T10:59:46.830222+00:00 20134799.999949231744 20134799.999962352216 34800.011622008598 8699985625.265661239624 5799996196.884069442749 20099999.988451600075 15673999.931327469647 15673999.991721944883 15673999.991721944883 15673999.991721944883 15673999.991721944883 15673999.991721944883 60465.458192486 2024-06-04T10:59:47.830766+00:00 20134799.998928599060 20134800.000001106411 34800.011483967959 8699985633.895839691162 5799996195.447462081909 20099999.988451600075 15674000.046538498253 15674000.003244942054 15674000.003244942054 15674000.003244942054 15674000.003244942054 15674000.003244942054 60465.458204088 2024-06-04T10:59:48.833239+00:00 20134800.000669196248 20134799.999959427863 34800.011559811195 8699985968.710521697998 5799996366.014936447144 20099999.988451600075 15674000.019515840337 15674000.009916150942 15674000.009916150942 15674000.009916150942 15674000.009916150942 15674000.009916150942 60465.458215632 2024-06-04T10:59:49.830657+00:00 20134800.000444177538 20134800.000012092292 34800.011586640903 8699985716.372030258179 5799996240.963599205017 20099999.988451600075 15673999.991041539237 15674000.001800013706 15674000.001800013706 15674000.001800013706 15674000.001800013706 15674000.001800013706 60465.458227207 2024-06-04T10:59:50.830728+00:00 20134800.000332448632 20134800.000007677823 34800.011561397914 8699985457.805498123169 5799996110.628522872925 20099999.988451600075 15673999.966851210222 15673999.991403741762 15673999.991403741762 15673999.991403741762 15673999.991403741762 15673999.991403741762 60465.458238780 2024-06-04T10:59:51.830548+00:00 20134799.999418929219 20134800.000043258071 34800.011509190670 8699985388.218938827515 5799996073.659942626953 20099999.988451600075 15674000.023234728724 15673999.990386987105 15673999.990386987105 15673999.990386987105 15673999.990386987105 15673999.990386987105 60465.458250362 2024-06-04T10:59:52.831262+00:00 20134800.000073831528 20134799.999938953668 34800.011424736767 8699985713.184135437012 5799996232.623624801636 20099999.988451600075 15673999.981582637876 15674000.002971483395 15674000.002971483395 15674000.002971483395 15674000.002971483395 15674000.002971483395 60465.458261938 2024-06-04T10:59:53.831434+00:00 20134800.000728182495 20134800.000027623028 34800.011455780492 8699985550.734809875488 5799996152.692454338074 20099999.988451600075 15674000.026944657788 15674000.005026837811 15674000.005026837811 15674000.005026837811 15674000.005026837811 15674000.005026837811 60465.458273477 2024-06-04T10:59:54.828405+00:00 20134799.999795138836 20134800.000048656017 34800.011616534211 8699985341.256055831909 5799996054.651170730591 20099999.988451600075 15673999.984541172162 15673999.998849865049 15673999.998849865049 15673999.998849865049 15673999.998849865049 15673999.998849865049 60465.458285086 2024-06-04T10:59:55.831469+00:00 20134799.999737881124 20134800.000056255609 34800.011583066109 8699985369.824628829956 5799996067.540958404541 20099999.988451600075 15673999.996169952676 15673999.993174064904 15673999.993174064904 15673999.993174064904 15673999.993174064904 15673999.993174064904 60465.458296622 2024-06-04T10:59:56.828099+00:00 20134800.000304806978 20134800.000012651086 34800.011488498792 8699985632.602687835693 5799996194.989659309387 20099999.988451600075 15674000.020160987973 15674000.005457198247 15674000.005457198247 15674000.005457198247 15674000.005457198247 15674000.005457198247 60465.458308228 2024-06-04T10:59:57.830927+00:00 20134799.999769926071 20134799.999984465539 34800.011569469279 8699985425.834905624390 5799996094.979545593262 20099999.988451600075 15673999.987425331026 15674000.010754542425 15674000.010754542425 15674000.010754542425 15674000.010754542425 15674000.010754542425 60465.458319820 2024-06-04T10:59:58.832500+00:00 20134799.999995511025 20134800.000050421804 34800.011640533339 8699985493.994703292847 5799996132.020457267761 20099999.988451600075 15673999.982958089560 15673999.992401685566 15673999.992401685566 15673999.992401685566 15673999.992401685566 15673999.992401685566 60465.458331377 2024-06-04T10:59:59.831011+00:00 20134800.000618465245 20134800.000055804849 34800.011584419153 8699985565.228298187256 5799996165.299168586731 20099999.988451600075 15674000.034555040300 15674000.000862037763 15674000.000862037763 15674000.000862037763 15674000.000862037763 15674000.000862037763 60465.458342949 2024-06-04T11:00:00.830798+00:00 20134799.999184917659 20134800.000011276454 34800.011532917160 8699985256.917177200317 5799996008.997670173645 20099999.988451600075 15673999.987149206921 15674000.007266240194 15674000.007266240194 15674000.007266240194 15674000.007266240194 15674000.007266240194 60465.458354542 2024-06-04T11:00:01.832399+00:00 20134800.000066131353 20134799.999997552484 34800.011595134005 8699985748.585321426392 5799996257.424121856689 20099999.988451600075 15673999.975035335869 15673999.991699557751 15673999.991699557751 15673999.991699557751 15673999.991699557751 15673999.991699557751 60465.458366597 2024-06-04T11:00:02.873967+00:00 20134800.000110939145 20134799.999972444028 34800.011640098135 8699985631.590469360352 5799996200.800192832947 20099999.988451600075 15674000.012133350596 15673999.995343450457 15673999.995343450457 15673999.995343450457 15673999.995343450457 15673999.995343450457 60465.458377710 2024-06-04T11:00:03.834105+00:00 20134800.000024102628 20134800.000021606684 34800.011420347771 8699985614.992422103882 5799996183.344897270203 20099999.988451600075 15673999.992392893881 15674000.004097981378 15674000.004097981378 15674000.004097981378 15674000.004097981378 15674000.004097981378 60465.458389278 2024-06-04T11:00:04.833637+00:00 20134799.999758031219 20134799.999965339899 34800.011495059269 8699985514.425647735596 5799996136.174492835999 20099999.988451600075 15674000.038548465818 15674000.004985984415 15674000.004985984415 15674000.004985984415 15674000.004985984415 15674000.004985984415 60465.458400875 2024-06-04T11:00:05.835606+00:00 20134800.000173114240 20134800.000003680587 34800.011652324378 8699985723.939983367920 5799996247.484372138977 20099999.988451600075 15673999.968210268766 15674000.000629983842 15674000.000629983842 15674000.000629983842 15674000.000629983842 15674000.000629983842 60465.458412319 2024-06-04T11:00:06.824343+00:00 20134799.999992717057 20134799.999928742647 34800.011518527004 8699985428.929401397705 5799996094.404186248779 20099999.988451600075 15674000.004017645493 15673999.999626522884 15673999.999626522884 15673999.999626522884 15673999.999626522884 15673999.999626522884 60465.458424045 2024-06-04T11:00:07.837483+00:00 20134800.000552084297 20134800.000095903873 34800.011499039254 8699985507.614814758301 5799996132.934903144836 20099999.988451600075 15673999.993183448911 15673999.999783370644 15673999.999783370644 15673999.999783370644 15673999.999783370644 15673999.999783370644 60465.458435563 2024-06-04T11:00:08.832658+00:00 20134799.999294333160 20134799.999936375767 34800.011653763846 8699985308.362726211548 5799996039.755724906921 20099999.988451600075 15674000.018401039764 15674000.000092076138 15674000.000092076138 15674000.000092076138 15674000.000092076138 15674000.000092076138 60465.458447160 2024-06-04T11:00:09.834626+00:00 20134799.999931782484 20134800.000006757677 34800.011518744031 8699985659.129951477051 5799996209.513484001160 20099999.988451600075 15674000.019130617380 15673999.999704947695 15673999.999704947695 15673999.999704947695 15673999.999704947695 15673999.999704947695 60465.458458656 2024-06-04T11:00:10.827840+00:00 20134799.999853163958 20134800.000044796616 34800.011517404520 8699985597.114820480347 5799996178.450094223022 20099999.988451600075 15673999.997842853889 15673999.999420417473 15673999.999420417473 15673999.999420417473 15673999.999420417473 15673999.999420417473 60465.458470189 2024-06-04T11:00:11.824276+00:00 20134800.000417783856 20134800.000065743923 34800.011493822880 8699985694.110944747925 5799996225.965593338013 20099999.988451600075 15673999.973304562271 15673999.999939234927 15673999.999939234927 15673999.999939234927 15673999.999939234927 15673999.999939234927 60465.458481781 2024-06-04T11:00:12.825882+00:00 20134800.000518187881 20134799.999926764518 34800.011509208089 8699985509.350534439087 5799996134.226439476013 20099999.988451600075 15673999.976787617430 15673999.999482229352 15673999.999482229352 15673999.999482229352 15673999.999482229352 15673999.999482229352 60465.458493328 2024-06-04T11:00:13.823548+00:00 20134799.998775586486 20134799.999978315085 34800.011500109576 8699985341.238815307617 5799996049.791434288025 20099999.988451600075 15674000.019858904183 15673999.999475538731 15673999.999475538731 15673999.999475538731 15673999.999475538731 15673999.999475538731 60465.458504904 2024-06-04T11:00:14.823712+00:00 20134800.000437214971 20134799.999918207526 34800.011511291377 8699985793.629993438721 5799996276.452932357788 20099999.988451600075 15674000.008913565427 15673999.998826947063 15673999.998826947063 15673999.998826947063 15673999.998826947063 15673999.998826947063 60465.458516452 2024-06-04T11:00:15.821388+00:00 20134800.000163551420 20134799.999959301203 34800.011535479542 8699985537.330993652344 5799996149.311276435852 20099999.988451600075 15673999.982442522421 15673999.997722150758 15673999.997722150758 15673999.997722150758 15673999.997722150758 15673999.997722150758 60465.458528169 2024-06-04T11:00:16.833854+00:00 20134800.000022549182 20134800.000029236078 34800.011505249910 8699985547.620023727417 5799996153.196210861206 20099999.988451600075 15674000.011998381466 15673999.996750917286 15673999.996750917286 15673999.996750917286 15673999.996750917286 15673999.996750917286 60465.458539894 2024-06-04T11:00:17.846852+00:00 20134800.000196110457 20134799.999959792942 34800.011567061432 8699985551.607892990112 5799996157.765635490417 20099999.988451600075 15673999.966223591939 15673999.997142249718 15673999.997142249718 15673999.997142249718 15673999.997142249718 15673999.997142249718 60465.458551303 2024-06-04T11:00:18.832543+00:00 20134799.999157276005 20134800.000033412129 34800.011564326465 8699985472.572496414185 5799996118.133996009827 20099999.988451600075 15674000.020500296727 15673999.999037398025 15673999.999037398025 15673999.999037398025 15673999.999037398025 15673999.999037398025 60465.458562708 2024-06-04T11:00:19.818001+00:00 20134800.000701431185 20134800.000034991652 34800.011658736839 8699985873.959384918213 5799996322.761219024658 20099999.988451600075 15674000.015826132149 15674000.001241570339 15674000.001241570339 15674000.001241570339 15674000.001241570339 15674000.001241570339 60465.458574325 2024-06-04T11:00:20.821697+00:00 20134799.999877292663 20134799.999988995492 34800.011599800033 8699985491.313362121582 5799996128.982505798340 20099999.988451600075 15673999.981647601351 15674000.009936323389 15674000.009936323389 15674000.009936323389 15674000.009936323389 15674000.009936323389 60465.458585859 2024-06-04T11:00:21.818243+00:00 20134800.000408906490 20134800.000017996877 34800.011403969751 8699985555.785972595215 5799996153.059183120728 20099999.988451600075 15674000.015420947224 15674000.001658262685 15674000.001658262685 15674000.001658262685 15674000.001658262685 15674000.001658262685 60465.458597430 2024-06-04T11:00:22.817935+00:00 20134800.000419113785 20134800.000017192215 34800.011564802720 8699985461.979190826416 5799996112.857186317444 20099999.988451600075 15673999.997009541839 15674000.002318879589 15674000.002318879589 15674000.002318879589 15674000.002318879589 15674000.002318879589 60465.458609008 2024-06-04T11:00:23.818325+00:00 20134799.999028109014 20134799.999993316829 34800.011671369663 8699985217.586322784424 5799995995.101039886475 20099999.988451600075 15674000.026050241664 15674000.002225922421 15674000.002225922421 15674000.002225922421 15674000.002225922421 15674000.002225922421 60465.458620579 2024-06-04T11:00:24.818037+00:00 20134800.000071577728 20134800.000011131167 34800.011443664880 8699985703.650890350342 5799996228.645594596863 20099999.988451600075 15674000.001573804766 15674000.000343443826 15674000.000343443826 15674000.000343443826 15674000.000343443826 15674000.000343443826 60465.458632164 2024-06-04T11:00:25.818939+00:00 20134800.000283453614 20134800.000064149499 34800.011559729093 8699985604.429576873779 5799996183.870971679688 20099999.988451600075 15673999.995577655733 15674000.000264292583 15674000.000264292583 15674000.000264292583 15674000.000264292583 15674000.000264292583 60465.458643729 2024-06-04T11:00:26.818205+00:00 20134799.999430526048 20134799.999926045537 34800.011471729966 8699985584.070636749268 5799996170.024847030640 20099999.988451600075 15673999.989439481869 15673999.999830095097 15673999.999830095097 15673999.999830095097 15673999.999830095097 15673999.999830095097 60465.458655306 2024-06-04T11:00:27.818430+00:00 20134800.000399000943 20134800.000001523644 34800.011690890133 8699985687.662313461304 5799996230.952391624451 20099999.988451600075 15673999.972164414823 15674000.000384051353 15674000.000384051353 15674000.000384051353 15674000.000384051353 15674000.000384051353 60465.458666880 2024-06-04T11:00:28.818449+00:00 20134800.000564407557 20134800.000025436282 34800.011536043123 8699985638.865880966187 5799996200.102215766907 20099999.988451600075 15674000.044694574550 15674000.000777471811 15674000.000777471811 15674000.000777471811 15674000.000777471811 15674000.000777471811 60465.458678474 2024-06-04T11:00:29.820182+00:00 20134799.999833319336 20134799.999958716333 34800.011548934315 8699985308.962574005127 5799996035.687708854675 20099999.988451600075 15673999.979188734666 15673999.998413026333 15673999.998413026333 15673999.998413026333 15673999.998413026333 15673999.998413026333 60465.458690032 2024-06-04T11:00:30.818748+00:00 20134799.999312587082 20134799.999974083155 34800.011486152565 8699985426.723209381104 5799996091.952123641968 20099999.988451600075 15674000.006274700165 15673999.999945212156 15673999.999945212156 15673999.999945212156 15673999.999945212156 15673999.999945212156 60465.458701666 2024-06-04T11:00:31.823993+00:00 20134800.000040452927 20134799.999933212996 34800.011652231915 8699985586.125228881836 5799996178.573156356812 20099999.988451600075 15674000.009734004736 15674000.001465218142 15674000.001465218142 15674000.001465218142 15674000.001465218142 15674000.001465218142 60465.458713180 2024-06-04T11:00:32.818736+00:00 20134800.000494744629 20134800.000091794878 34800.011609934409 8699985706.961814880371 5799996237.229038238525 20099999.988451600075 15673999.992130005732 15673999.999282857403 15673999.999282857403 15673999.999282857403 15673999.999282857403 15673999.999282857403 60465.458724791 2024-06-04T11:00:33.821921+00:00 20134800.000046301633 20134799.999973151833 34800.011493233127 8699985350.469654083252 5799996054.120407104492 20099999.988451600075 15673999.986738862470 15673999.997789772227 15673999.997789772227 15673999.997789772227 15673999.997789772227 15673999.997789772227 60465.458736325 2024-06-04T11:00:34.818458+00:00 20134799.999807626009 20134799.999999877065 34800.011536768543 8699985452.514478683472 5799996106.956789970398 20099999.988451600075 15673999.997341098264 15673999.998031523079 15673999.998031523079 15673999.998031523079 15673999.998031523079 15673999.998031523079 60465.458747899 2024-06-04T11:00:35.818455+00:00 20134800.000572524965 20134800.000041324645 34800.011623424980 8699985547.090574264526 5799996157.855536460876 20099999.988451600075 15674000.013286668807 15673999.998358102515 15673999.998358102515 15673999.998358102515 15673999.998358102515 15673999.998358102515 60465.458759467 2024-06-04T11:00:36.817957+00:00 20134799.999896645546 20134800.000077571720 34800.011759362969 8699985267.092367172241 5799996023.520520210266 20099999.988451600075 15673999.970016302541 15673999.991903159767 15673999.991903159767 15673999.991903159767 15673999.991903159767 15673999.991903159767 60465.458771059 2024-06-04T11:00:37.819509+00:00 20139856.492738403380 20135519.509366974235 38262.573366200129 9059740099.967266082764 6124147128.789768218994 20099999.988451600075 15673999.988775586709 15674000.002576736733 15674000.002576736733 15674000.002576736733 15674000.002576736733 15674000.002576736733 60465.458782624 2024-06-04T11:00:38.818751+00:00 20151840.033210225403 20148131.379300583154 51167.419003355142 13197185068.378948211670 8730572589.947507858276 20099999.988451600075 15674000.058693503961 15674000.008579047397 15674000.008579047397 15674000.008579047397 15674000.008579047397 15674000.008579047397 60465.458794200 2024-06-04T11:00:39.818845+00:00 20168725.349818218499 20159203.394800506532 70963.819496710290 16878828882.913879394531 11396246167.471473693848 20099999.988451600075 15673999.992950670421 15673999.991225121543 15673999.991225121543 15673999.991225121543 15673999.991225121543 15673999.991225121543 60465.458805831 2024-06-04T11:00:40.823823+00:00 20155350.126166887581 20167115.133910145611 55846.640046235123 16073709741.127887725830 10363802859.710403442383 20099999.988451600075 15673999.990837890655 15674000.002535304055 15674000.002535304055 15674000.002535304055 15674000.002535304055 15674000.002535304055 60465.458817347 2024-06-04T11:00:41.818765+00:00 20134908.997624393553 20140657.172108665109 34963.392223325121 8727279246.706319808960 5820450546.274353981018 20099999.988451600075 15673999.981144858524 15674000.007049495354 15674000.007049495354 15674000.007049495354 15674000.007049495354 15674000.007049495354 60465.458828931 2024-06-04T11:00:42.819640+00:00 20134800.000329148024 20134854.410508457571 34800.011425454621 8699985573.273664474487 5799996162.698309898376 20099999.988451600075 15673999.987991990522 15673999.996320649981 15673999.996320649981 15673999.996320649981 15673999.996320649981 15673999.996320649981 60465.458840497 2024-06-04T11:00:43.818922+00:00 20134799.999730065465 20134800.002609126270 34800.010079725653 8699986737.509141921997 5799996688.743902206421 20099999.988451600075 15674000.011700771749 15673999.990343438461 15673999.990343438461 15673999.990343438461 15673999.990343438461 15673999.990343438461 60465.458852067 2024-06-04T11:00:44.818537+00:00 20134800.000347055495 20134800.000243045390 34800.013996517730 8699986868.965881347656 5799996917.672274589539 20099999.988451600075 15674000.047258049250 15674000.005980435759 15674000.005980435759 15674000.005980435759 15674000.005980435759 15674000.005980435759 60465.458863635 2024-06-04T11:00:45.818044+00:00 20134799.999547548592 20134799.997280113399 34800.011026389715 8699985492.512619018555 5799996105.690067291260 20099999.988451600075 15673999.988089321181 15674000.005888080224 15674000.005888080224 15674000.005888080224 15674000.005888080224 15674000.005888080224 60465.458875222 2024-06-04T11:00:46.819193+00:00 20134799.999868560582 20134799.999998848885 34800.011307347486 8699985565.739467620850 5799996154.010071754456 20099999.988451600075 15673999.960719792172 15673999.998934071511 15673999.998934071511 15673999.998934071511 15673999.998934071511 15673999.998934071511 60465.458886954 2024-06-04T11:00:47.832818+00:00 20134799.999794267118 20134799.999862287194 34800.011668569874 8699985598.002212524414 5799996185.192401885986 20099999.988451600075 15674000.048400377855 15673999.994711941108 15673999.994711941108 15673999.994711941108 15673999.994711941108 15673999.994711941108 60465.458898376 2024-06-04T11:00:48.819655+00:00 20138530.233624733984 20135491.023221191019 37955.297032819166 9045497339.279657363892 6104222542.282077789307 20099999.988451600075 15673999.960516935214 15673999.995629623532 15673999.995629623532 15673999.995629623532 15673999.995629623532 15673999.995629623532 60465.458910009 2024-06-04T11:00:49.824801+00:00 20147492.769190080464 20144773.156990494579 50670.839010541727 12166941507.539855957031 8194759935.112531661987 20099999.988451600075 15674000.009190727025 15674000.002897225320 15674000.002897225320 15674000.002897225320 15674000.002897225320 15674000.002897225320 60465.458921674 2024-06-04T11:00:50.832627+00:00 20139420.008151080459 20142854.214461568743 40833.643159688312 9847681705.602794647217 6625246053.925353050232 20099999.988451600075 15673999.995776921511 15674000.007589926943 15674000.007589926943 15674000.007589926943 15674000.007589926943 15674000.007589926943 60465.458933244 2024-06-04T11:00:51.832270+00:00 20134799.990251734853 20137124.608766421676 34799.999408333744 8699981966.675661087036 5799993858.684928894043 20099999.988451600075 15674000.004129538313 15674000.000240692869 15674000.000240692869 15674000.000240692869 15674000.000240692869 15674000.000240692869 60465.458944809 2024-06-04T11:00:52.831463+00:00 20145529.284896388650 20137200.334806166589 44855.079548075562 9900154340.576988220215 6819042556.048455238342 20099999.988451600075 15673999.997877724469 15673999.998990576714 15673999.998990576714 15673999.998990576714 15673999.998990576714 15673999.998990576714 60465.458956364 2024-06-04T11:00:53.829844+00:00 20163724.210203595459 20157607.947339195758 64418.359070484927 15939437207.903232574463 10653822266.751796722412 20099999.988451600075 15673999.995405955240 15674000.000799195841 15674000.000799195841 15674000.000799195841 15674000.000799195841 15674000.000799195841 60465.458967944 2024-06-04T11:00:54.830378+00:00 20158373.423081129789 20159903.639266554266 58512.910679166118 14029203735.087871551514 9452644688.585176467896 20099999.988451600075 15674000.003536462784 15674000.000433895737 15674000.000433895737 15674000.000433895737 15674000.000433895737 15674000.000433895737 60465.458979544 2024-06-04T11:00:55.832612+00:00 20148070.087915241718 20156428.392197035253 49671.599072075987 13056627622.634056091309 8597967911.953346252441 20099999.988451600075 15674000.011923477054 15673999.998902287334 15673999.998902287334 15673999.998902287334 15673999.998902287334 15673999.998902287334 60465.458991116 2024-06-04T11:00:56.832403+00:00 20136588.469706661999 20139559.980830632150 35811.010467052758 8801631248.064434051514 5892944044.410359382629 20099999.988451600075 15673999.993433775380 15673999.997950324789 15673999.997950324789 15673999.997950324789 15673999.997950324789 15673999.997950324789 60465.459002675 2024-06-04T11:00:57.831147+00:00 20146311.997759554535 20142596.259175807238 47122.891979979766 11805525216.536308288574 7866220367.675074577332 20099999.988451600075 15674000.008618729189 15673999.995592070743 15673999.995592070743 15673999.995592070743 15673999.995592070743 15673999.995592070743 60465.459014254 2024-06-04T11:00:58.831525+00:00 20149558.466011561453 20146282.278262995183 50457.478506641506 11790665286.972574234009 7997731786.052941322327 20099999.988451600075 15673999.953247977421 15673999.996326729655 15673999.996326729655 15673999.996326729655 15673999.996326729655 15673999.996326729655 60465.459025884 2024-06-04T11:00:59.836367+00:00 20145192.544897407293 20146949.012183520943 45611.373523216142 10485892943.202173233032 7143424169.349694252014 20099999.988451600075 15674000.022717302665 15674000.003502616659 15674000.003502616659 15674000.003502616659 15674000.003502616659 15674000.003502616659 60465.459037391 2024-06-04T11:01:00.830590+00:00 20163337.655730918050 20153806.376947861165 63942.809334250094 14792850274.700590133667 10060714188.177911758423 20099999.988451600075 15674000.008328290656 15674000.007630586624 15674000.007630586624 15674000.007630586624 15674000.007630586624 15674000.007630586624 60465.459048832 2024-06-04T11:01:01.819049+00:00 20154116.873588226736 20163215.521075014025 53514.135497506591 14731732264.330841064453 9595626237.406305313110 20099999.988451600075 15674000.008288450539 15674000.003015281633 15674000.003015281633 15674000.003015281633 15674000.003015281633 15674000.003015281633 60465.459060401 2024-06-04T11:01:02.818622+00:00 20137478.445392932743 20142577.688866186887 37012.207110833893 8962195545.739969253540 6023276153.505321502686 20099999.988451600075 15674000.011680474505 15673999.996146555990 15673999.996146555990 15673999.996146555990 15673999.996146555990 15673999.996146555990 60465.459071996 2024-06-04T11:01:03.820421+00:00 20134801.540130876005 20136955.574163638055 34799.962060877479 8700759568.154300689697 5800381103.277202606201 20099999.988451600075 15673999.970267903060 15673999.992174999788 15673999.992174999788 15673999.992174999788 15673999.992174999788 15673999.992174999788 60465.459083549 2024-06-04T11:01:04.818667+00:00 20134799.999841928482 20134799.991458244622 34800.011477984015 8699985454.801385879517 5799996105.650932312012 20099999.988451600075 15674000.017217326909 15674000.000845059752 15674000.000845059752 15674000.000845059752 15674000.000845059752 15674000.000845059752 60465.459095115 2024-06-04T11:01:05.817939+00:00 20134800.000462789088 20134800.000025533140 34800.011586708533 8699985530.977243423462 5799996148.269037246704 20099999.988451600075 15673999.974181143567 15674000.007332216948 15674000.007332216948 15674000.007332216948 15674000.007332216948 15674000.007332216948 60465.459106698 2024-06-04T11:01:06.818688+00:00 20134799.999441985041 20134799.999954178929 34800.011591453171 8699985314.810737609863 5799996040.383500099182 20099999.988451600075 15674000.014376273379 15673999.999295471236 15673999.999295471236 15673999.999295471236 15673999.999295471236 15673999.999295471236 60465.459118268 2024-06-04T11:01:07.818414+00:00 20134800.000226527452 20134800.000066556036 34800.011523892557 8699985601.168952941895 5799996180.747564315796 20099999.988451600075 15673999.977744754404 15673999.995154978707 15673999.995154978707 15673999.995154978707 15673999.995154978707 15673999.995154978707 60465.459129835 2024-06-04T11:01:08.817688+00:00 20134800.000283576548 20134800.000021610409 34800.011502679481 8699985435.867549896240 5799996097.212955474854 20099999.988451600075 15674000.028975274414 15674000.000350354239 15674000.000350354239 15674000.000350354239 15674000.000350354239 15674000.000350354239 60465.459141417 2024-06-04T11:01:09.818467+00:00 20134799.999645121396 20134799.999976295978 34800.011545126712 8699985416.248945236206 5799996089.172312736511 20099999.988451600075 15674000.010461132973 15674000.005553750321 15674000.005553750321 15674000.005553750321 15674000.005553750321 15674000.005553750321 60465.459152992 2024-06-04T11:01:10.818518+00:00 20134800.000406540930 20134800.000023905188 34800.011517865183 8699985468.203817367554 5799996114.013843536377 20099999.988451600075 15673999.976536801085 15673999.999085670337 15673999.999085670337 15673999.999085670337 15673999.999085670337 15673999.999085670337 60465.459164562 2024-06-04T11:01:11.818147+00:00 20134800.000341322273 20134799.999968118966 34800.011540838292 8699985254.353090286255 5799996008.045684814453 20099999.988451600075 15673999.993078455329 15673999.992045072839 15673999.992045072839 15673999.992045072839 15673999.992045072839 15673999.992045072839 60465.459176134 2024-06-04T11:01:12.818013+00:00 20134799.999507073313 20134800.000033345073 34800.011608742716 8699985281.609277725220 5799996024.503140449524 20099999.988451600075 15674000.004989236593 15673999.996955290437 15673999.996955290437 15673999.996955290437 15673999.996955290437 15673999.996955290437 60465.459187717 2024-06-04T11:01:13.818765+00:00 20134800.000164356083 20134800.000009447336 34800.011509474461 8699985444.970678329468 5799996102.047651290894 20099999.988451600075 15674000.016766764224 15674000.002108145505 15674000.002108145505 15674000.002108145505 15674000.002108145505 15674000.002108145505 60465.459199294 2024-06-04T11:01:14.819000+00:00 20134800.000185810030 20134799.999974697828 34800.011533221739 8699985258.752710342407 5799996009.928130149841 20099999.988451600075 15674000.009836019948 15674000.008760003373 15674000.008760003373 15674000.008760003373 15674000.008760003373 15674000.008760003373 60465.459210861 2024-06-04T11:01:15.818408+00:00 20134799.999225270003 20134800.000045336783 34800.011634668626 8699985198.924737930298 5799995984.241104125977 20099999.988451600075 15673999.993413437158 15674000.000152144581 15674000.000152144581 15674000.000152144581 15674000.000152144581 15674000.000152144581 60465.459222606 2024-06-04T11:01:16.833189+00:00 20134800.000462882221 20134800.000006198883 34800.011475110499 8699985755.844276428223 5799996256.052609443665 20099999.988451600075 15674000.024091990665 15674000.002306645736 15674000.002306645736 15674000.002306645736 15674000.002306645736 15674000.002306645736 60465.459234161 2024-06-04T11:01:17.831507+00:00 20134799.999598093331 20134799.999924644828 34800.011454156622 8699985374.158262252808 5799996064.336518287659 20099999.988451600075 15673999.995775772259 15674000.000245343894 15674000.000245343894 15674000.000245343894 15674000.000245343894 15674000.000245343894 60465.459245719 2024-06-04T11:01:18.830137+00:00 20134800.000012397766 20134799.999999180436 34800.011521002045 8699985655.243272781372 5799996207.664252281189 20099999.988451600075 15673999.985834127292 15674000.000101188198 15674000.000101188198 15674000.000101188198 15674000.000101188198 15674000.000101188198 60465.459257291 2024-06-04T11:01:19.829971+00:00 20134799.999490492046 20134800.000050958246 34800.011545491441 8699985643.627666473389 5799996202.876832008362 20099999.988451600075 15673999.975607287139 15673999.997948694974 15673999.997948694974 15673999.997948694974 15673999.997948694974 15673999.997948694974 60465.459268729 2024-06-04T11:01:20.818213+00:00 20134800.000709000975 20134799.999918274581 34800.011428443082 8699985750.378942489624 5799996251.375466346741 20099999.988451600075 15674000.037591710687 15673999.999211324379 15673999.999211324379 15673999.999211324379 15673999.999211324379 15673999.999211324379 60465.459280449 2024-06-04T11:01:21.830791+00:00 20134800.000213451684 20134799.999965872616 34800.011427831058 8699985433.873758316040 5799996093.097379684448 20099999.988451600075 15673999.961543468758 15673999.993575485423 15673999.993575485423 15673999.993575485423 15673999.993575485423 15673999.993575485423 60465.459292027 2024-06-04T11:01:22.831144+00:00 20134799.999023538083 20134799.999938581139 34800.011559622733 8699985336.652055740356 5799996049.977859497070 20099999.988451600075 15674000.006080100313 15674000.001808820292 15674000.001808820292 15674000.001808820292 15674000.001808820292 15674000.001808820292 60465.459303561 2024-06-04T11:01:23.827626+00:00 20134800.000536747277 20134800.000009037554 34800.011639831180 8699985804.717872619629 5799996287.352784156799 20099999.988451600075 15674000.011594260111 15674000.003477239981 15674000.003477239981 15674000.003477239981 15674000.003477239981 15674000.003477239981 60465.459315157 2024-06-04T11:01:24.829605+00:00 20134800.000249635428 20134800.000017374754 34800.011726493634 8699985441.631782531738 5799996109.420682907104 20099999.988451600075 15673999.971981748939 15674000.000016881153 15674000.000016881153 15674000.000016881153 15674000.000016881153 15674000.000016881153 60465.459326747 2024-06-04T11:01:25.830920+00:00 20134799.999920945615 20134800.000017743558 34800.011434315784 8699985469.316909790039 5799996111.089151382446 20099999.988451600075 15673999.977575367317 15673999.996803442016 15673999.996803442016 15673999.996803442016 15673999.996803442016 15673999.996803442016 60465.459338334 2024-06-04T11:01:26.832068+00:00 20134800.000225879252 20134800.000106204301 34800.011599407895 8699985524.562410354614 5799996145.590749740601 20099999.988451600075 15674000.036508740857 15673999.997849792242 15673999.997849792242 15673999.997849792242 15673999.997849792242 15673999.997849792242 60465.459349882 2024-06-04T11:01:27.829821+00:00 20134799.999271228909 20134800.000006765127 34800.011451799539 8699985411.541410446167 5799996082.929886817932 20099999.988451600075 15673999.978255884722 15673999.997618246824 15673999.997618246824 15673999.997618246824 15673999.997618246824 15673999.997618246824 60465.459361441 2024-06-04T11:01:28.828461+00:00 20134800.000417809933 20134800.000020302832 34800.011568174574 8699985753.901727676392 5799996258.959005355835 20099999.988451600075 15673999.993552163243 15673999.999550087377 15673999.999550087377 15673999.999550087377 15673999.999550087377 15673999.999550087377 60465.459372995 2024-06-04T11:01:29.826793+00:00 20134799.999620702118 20134799.999961003661 34800.011552179203 8699985536.530817031860 5799996149.607071876526 20099999.988451600075 15674000.027501698583 15673999.999196795747 15673999.999196795747 15673999.999196795747 15673999.999196795747 15673999.999196795747 60465.459384626 2024-06-04T11:01:30.831715+00:00 20134800.000441431999 20134800.000084348023 34800.011623649378 8699985809.941198348999 5799996289.290195465088 20099999.988451600075 15674000.009603301063 15674000.000450490043 15674000.000450490043 15674000.000450490043 15674000.000450490043 15674000.000450490043 60465.459396152 2024-06-04T11:01:31.827569+00:00 20134800.000613886863 20134799.999955888838 34800.011377109586 8699985600.565225601196 5799996174.329694747925 20099999.988451600075 15674000.002769086510 15674000.000565713271 15674000.000565713271 15674000.000565713271 15674000.000565713271 15674000.000565713271 60465.459407765 2024-06-04T11:01:32.830904+00:00 20134800.000265698880 20134799.999947451055 34800.011521538356 8699985170.658992767334 5799995965.394462585449 20099999.988451600075 15673999.995357235894 15673999.999824989587 15673999.999824989587 15673999.999824989587 15673999.999824989587 15673999.999824989587 60465.459419345 2024-06-04T11:01:33.831448+00:00 20134799.999545380473 20134799.999998264015 34800.011402380565 8699985064.089826583862 5799995907.144959449768 20099999.988451600075 15674000.021951293573 15674000.000131497160 15674000.000131497160 15674000.000131497160 15674000.000131497160 15674000.000131497160 60465.459430919 2024-06-04T11:01:34.831412+00:00 20134800.000161014497 20134799.999977141619 34800.011413997803 8699985245.400428771973 5799995998.284303665161 20099999.988451600075 15673999.956951191649 15674000.003104103729 15674000.003104103729 15674000.003104103729 15674000.003104103729 15674000.003104103729 60465.459442477 2024-06-04T11:01:35.830019+00:00 20134799.999742735177 20134799.999969940633 34800.011509618882 8699985196.745790481567 5799995977.941206932068 20099999.988451600075 15674000.020928857848 15674000.006400594488 15674000.006400594488 15674000.006400594488 15674000.006400594488 15674000.006400594488 60465.459454070 2024-06-04T11:01:36.831624+00:00 20134799.999988354743 20134799.999977953732 34800.011573765078 8699985303.349134445190 5799996033.915625572205 20099999.988451600075 15674000.004137931392 15673999.997101148590 15673999.997101148590 15673999.997101148590 15673999.997101148590 15673999.997101148590 60465.459465639 2024-06-04T11:01:37.831236+00:00 20134799.999896500260 20134800.000003296882 34800.011415079804 8699985335.690629959106 5799996043.474473953247 20099999.988451600075 15673999.973627595231 15673999.996445752680 15673999.996445752680 15673999.996445752680 15673999.996445752680 15673999.996445752680 60465.459477109 2024-06-04T11:01:38.822260+00:00 20134800.000137440860 20134799.999979473650 34800.011689830935 8699985286.225915908813 5799996030.190090179443 20099999.988451600075 15674000.015630599111 15674000.004243105650 15674000.004243105650 15674000.004243105650 15674000.004243105650 15674000.004243105650 60465.459488794 2024-06-04T11:01:39.831802+00:00 20134799.999116219580 20134799.999976817518 34800.011611093403 8699985308.136657714844 5799996037.864695549011 20099999.988451600075 15674000.041452813894 15674000.000471288338 15674000.000471288338 15674000.000471288338 15674000.000471288338 15674000.000471288338 60465.459500290 2024-06-04T11:01:40.825116+00:00 20134800.000139418989 20134800.000018492341 34800.011583623600 8699985721.612583160400 5799996243.458077430725 20099999.988451600075 15673999.965695846826 15673999.994209945202 15673999.994209945202 15673999.994209945202 15673999.994209945202 15673999.994209945202 60465.459511934 2024-06-04T11:01:41.831137+00:00 20134799.999939028174 20134800.000022739172 34800.011494599617 8699985579.982433319092 5799996168.933655738831 20099999.988451600075 15673999.999529832974 15673999.999650223181 15673999.999650223181 15673999.999650223181 15673999.999650223181 15673999.999650223181 60465.459523513 2024-06-04T11:01:42.831566+00:00 20134800.000716533512 20134799.999980468303 34800.011574294505 8699985673.197082519531 5799996218.861617088318 20099999.988451600075 15674000.001852136105 15673999.999152744189 15673999.999152744189 15673999.999152744189 15673999.999152744189 15673999.999152744189 60465.459535098 2024-06-04T11:01:43.832423+00:00 20134799.999448545277 20134800.000002168119 34800.011624756866 8699985338.838098526001 5799996053.784715652466 20099999.988451600075 15673999.997009305283 15673999.999839346856 15673999.999839346856 15673999.999839346856 15673999.999839346856 15673999.999839346856 60465.459546587 2024-06-04T11:01:44.825108+00:00 20134800.000481534749 20134800.000051818788 34800.011585429813 8699985641.310216903687 5799996203.382156372070 20099999.988451600075 15673999.983126260340 15674000.002183271572 15674000.002183271572 15674000.002183271572 15674000.002183271572 15674000.002183271572 60465.459558263 2024-06-04T11:01:45.833905+00:00 20134800.000176645815 20134800.000024389476 34800.011523453104 8699985406.492925643921 5799996083.391153335571 20099999.988451600075 15674000.017474371940 15674000.002135027200 15674000.002135027200 15674000.002135027200 15674000.002135027200 15674000.002135027200 60465.459569816 2024-06-04T11:01:46.832141+00:00 20134799.999381344765 20134799.999994721264 34800.011471792241 8699985255.539688110352 5799996005.761985778809 20099999.988451600075 15674000.018872816116 15674000.005644964054 15674000.005644964054 15674000.005644964054 15674000.005644964054 15674000.005644964054 60465.459581248 2024-06-04T11:01:47.819779+00:00 20134800.000200513750 20134800.000052098185 34800.011608149034 8699985668.269071578979 5799996217.808223724365 20099999.988451600075 15674000.001696599647 15674000.002151032910 15674000.002151032910 15674000.002151032910 15674000.002151032910 15674000.002151032910 60465.459592969 2024-06-04T11:01:48.832533+00:00 20134799.999980159104 20134800.000062346458 34800.011459773494 8699985559.327238082886 5799996157.154977798462 20099999.988451600075 15673999.985131187364 15673999.998978389427 15673999.998978389427 15673999.998978389427 15673999.998978389427 15673999.998978389427 60465.459604534 2024-06-04T11:01:49.831746+00:00 20134799.999866366386 20134800.000004861504 34800.011666317361 8699985747.324508666992 5799996259.759635925293 20099999.988451600075 15673999.986485952511 15673999.998169520870 15673999.998169520870 15673999.998169520870 15673999.998169520870 15673999.998169520870 60465.459616109 2024-06-04T11:01:50.831840+00:00 20134800.000154640526 20134799.999972730875 34800.011420263458 8699985602.221036911011 5799996176.955612182617 20099999.988451600075 15674000.017893977463 15673999.998378813267 15673999.998378813267 15673999.998378813267 15673999.998378813267 15673999.998378813267 60465.459627701 2024-06-04T11:01:51.833382+00:00 20134800.000346675515 20134799.999982666224 34800.011516736136 8699985562.304044723511 5799996161.016827583313 20099999.988451600075 15674000.002647088841 15674000.000796925277 15674000.000796925277 15674000.000796925277 15674000.000796925277 15674000.000796925277 60465.459639099 2024-06-04T11:01:52.818177+00:00 20134799.999783642590 20134799.999970063567 34800.011541428932 8699985329.446363449097 5799996045.616851806641 20099999.988451600075 15673999.979421911761 15673999.997469834983 15673999.997469834983 15673999.997469834983 15673999.997469834983 15673999.997469834983 60465.459650671 2024-06-04T11:01:53.818008+00:00 20134799.999746907502 20134800.000018481165 34800.011707921134 8699985441.248714447021 5799996108.455215454102 20099999.988451600075 15674000.057966843247 15674000.000250222161 15674000.000250222161 15674000.000250222161 15674000.000250222161 15674000.000250222161 60465.459662415 2024-06-04T11:01:54.832633+00:00 20134800.000004146248 20134799.999989692122 34800.011444068026 8699985639.630949020386 5799996196.652441024780 20099999.988451600075 15673999.936140861362 15674000.001987319440 15674000.001987319440 15674000.001987319440 15674000.001987319440 15674000.001987319440 60465.459673904 2024-06-04T11:01:55.825286+00:00 20134800.000093579292 20134799.999949809164 34800.011537997787 8699985667.579252243042 5799996214.540359497070 20099999.988451600075 15673999.989590810612 15674000.000250471756 15674000.000250471756 15674000.000250471756 15674000.000250471756 15674000.000250471756 60465.459685549 2024-06-04T11:01:56.831458+00:00 20134799.999798215926 20134799.999972648919 34800.011577149293 8699985546.628562927246 5799996155.696330070496 20099999.988451600075 15674000.012416534126 15673999.994413176551 15673999.994413176551 15673999.994413176551 15673999.994413176551 15673999.994413176551 60465.459697134 2024-06-04T11:01:57.832342+00:00 20134800.000193990767 20134799.999963942915 34800.011480725087 8699985573.484287261963 5799996165.106540679932 20099999.988451600075 15674000.006679220125 15673999.998676417395 15673999.998676417395 15673999.998676417395 15673999.998676417395 15673999.998676417395 60465.459708665 2024-06-04T11:01:58.828630+00:00 20134799.999606810510 20134799.999979551882 34800.011585431406 8699985649.012828826904 5799996207.233592987061 20099999.988451600075 15674000.029819123447 15674000.005933186039 15674000.005933186039 15674000.005933186039 15674000.005933186039 15674000.005933186039 60465.459720263 2024-06-04T11:01:59.830761+00:00 20134800.000559855253 20134800.000021196902 34800.011611336507 8699985705.597276687622 5799996236.605195999146 20099999.988451600075 15673999.965537976474 15674000.001498142257 15674000.001498142257 15674000.001498142257 15674000.001498142257 15674000.001498142257 60465.459731835 2024-06-04T11:02:00.830530+00:00 20134799.999831303954 20134800.000062428415 34800.011543773559 8699985431.991210937500 5799996096.987035751343 20099999.988451600075 15674000.034154871479 15674000.000386428088 15674000.000386428088 15674000.000386428088 15674000.000386428088 15674000.000386428088 60465.459743280 2024-06-04T11:02:01.819376+00:00 20134800.000243008137 20134800.000074863434 34800.011688161641 8699985633.038934707642 5799996203.527074813843 20099999.988451600075 15673999.979025889188 15673999.999075723812 15673999.999075723812 15673999.999075723812 15673999.999075723812 15673999.999075723812 60465.459755021 2024-06-04T11:02:02.833850+00:00 20134799.999991964549 20134800.000102344900 34800.011530843214 8699985481.616659164429 5799996121.261003494263 20099999.988451600075 15674000.006750918925 15673999.999576687813 15673999.999576687813 15673999.999576687813 15673999.999576687813 15673999.999576687813 60465.459766456 2024-06-04T11:02:03.821787+00:00 20134799.999731276184 20134799.999974075705 34800.011501582791 8699985518.775434494019 5799996138.621209144592 20099999.988451600075 15674000.000679619610 15674000.000548461452 15674000.000548461452 15674000.000548461452 15674000.000548461452 15674000.000548461452 60465.459778160 2024-06-04T11:02:04.833041+00:00 20134800.000132136047 20134800.000000603497 34800.011501773079 8699985701.363422393799 5799996229.923121452332 20099999.988451600075 15673999.982705559582 15674000.001536287367 15674000.001536287367 15674000.001536287367 15674000.001536287367 15674000.001536287367 60465.459789743 2024-06-04T11:02:05.833785+00:00 20134799.999632164836 20134799.999904666096 34800.011445576922 8699985433.343124389648 5799996093.571459770203 20099999.988451600075 15674000.034325057641 15674000.000782821327 15674000.000782821327 15674000.000782821327 15674000.000782821327 15674000.000782821327 60465.459801233 2024-06-04T11:02:06.826564+00:00 20134800.000386673957 20134799.999981805682 34800.011489078010 8699985701.167528152466 5799996229.296205520630 20099999.988451600075 15673999.996826307848 15673999.999828221276 15673999.999828221276 15673999.999828221276 15673999.999828221276 15673999.999828221276 60465.459812894 2024-06-04T11:02:07.834015+00:00 20134799.999884955585 20134799.999988246709 34800.011477563217 8699985367.854944229126 5799996062.160138130188 20099999.988451600075 15673999.985077556223 15674000.000096734613 15674000.000096734613 15674000.000096734613 15674000.000096734613 15674000.000096734613 60465.459824448 2024-06-04T11:02:08.832247+00:00 20134800.000992130488 20134799.999968525022 34800.011464952491 8699985513.838457107544 5799996134.626446723938 20099999.988451600075 15674000.011445665732 15673999.999506402761 15673999.999506402761 15673999.999506402761 15673999.999506402761 15673999.999506402761 60465.459835862 2024-06-04T11:02:09.818501+00:00 20134799.998977836221 20134800.000062223524 34800.011559335231 8699985226.089572906494 5799995994.684631347656 20099999.988451600075 15673999.968331463635 15673999.993739439175 15673999.993739439175 15673999.993739439175 15673999.993739439175 15673999.993739439175 60465.459847451 2024-06-04T11:02:10.819788+00:00 20134800.000772424042 20134800.000001851469 34800.011512445570 8699985473.465589523315 5799996116.418910026550 20099999.988451600075 15674000.003323134035 15673999.997295424342 15673999.997295424342 15673999.997295424342 15673999.997295424342 15673999.997295424342 60465.459859029 2024-06-04T11:02:11.820155+00:00 20134799.999220609665 20134800.000040967017 34800.011642593978 8699985216.563871383667 5799995993.390923500061 20099999.988451600075 15673999.997417254373 15674000.001173220575 15674000.001173220575 15674000.001173220575 15674000.001173220575 15674000.001173220575 60465.459870689 2024-06-04T11:02:12.827540+00:00 20134800.000544298440 20134799.999909512699 34800.011447290708 8699985568.228197097778 5799996161.085413932800 20099999.988451600075 15673999.973054576665 15674000.000041281804 15674000.000041281804 15674000.000041281804 15674000.000041281804 15674000.000041281804 60465.459882376 2024-06-04T11:02:13.837286+00:00 20134799.999793659896 20134800.000006705523 34800.011563424618 8699985441.574670791626 5799996102.597571372986 20099999.988451600075 15674000.006803644821 15673999.999585755169 15673999.999585755169 15673999.999585755169 15673999.999585755169 15673999.999585755169 60465.459893998 2024-06-04T11:02:14.841441+00:00 20134799.999521132559 20134800.000026416034 34800.011671830784 8699985398.843076705933 5799996085.748712539673 20099999.988451600075 15674000.044524652883 15673999.999994674698 15673999.999994674698 15673999.999994674698 15673999.999994674698 15673999.999994674698 60465.459905314 2024-06-04T11:02:15.819114+00:00 20134799.999502766877 20134799.999979406595 34800.011531188189 8699985751.075225830078 5799996256.004651069641 20099999.988451600075 15673999.978029537946 15674000.003769742325 15674000.003769742325 15674000.003769742325 15674000.003769742325 15674000.003769742325 60465.459916951 2024-06-04T11:02:16.824572+00:00 20134800.000955253839 20134800.000059083104 34800.011735066546 8699985976.563587188721 5799996377.243781089783 20099999.988451600075 15673999.999922584742 15674000.002234989777 15674000.002234989777 15674000.002234989777 15674000.002234989777 15674000.002234989777 60465.459928604 2024-06-04T11:02:17.831387+00:00 20134799.999679896981 20134799.999985121191 34800.011402261873 8699985597.633699417114 5799996173.911947250366 20099999.988451600075 15673999.986586095765 15673999.997619660571 15673999.997619660571 15673999.997619660571 15673999.997619660571 15673999.997619660571 60465.459940030 2024-06-04T11:02:18.818565+00:00 20134800.000197328627 20134800.000024180859 34800.011808723073 8699985584.523092269897 5799996184.292559623718 20099999.988451600075 15674000.026283094659 15674000.000252213329 15674000.000252213329 15674000.000252213329 15674000.000252213329 15674000.000252213329 60465.459951594 2024-06-04T11:02:19.817740+00:00 20134800.000127959996 20134800.000436697155 34800.011277836558 8699985834.060525894165 5799996286.940976142883 20099999.988451600075 15674000.027364268899 15673999.999576551840 15673999.999576551840 15673999.999576551840 15673999.999576551840 15673999.999576551840 60465.459963492 2024-06-04T11:02:20.845715+00:00 20134799.999678459018 20134799.999553509057 34800.011310008973 8699985421.652204513550 5799996082.077332496643 20099999.988451600075 15673999.977231830359 15673999.997855961323 15673999.997855961323 15673999.997855961323 15673999.997855961323 15673999.997855961323 60465.459974925 2024-06-04T11:02:21.833507+00:00 20134800.000804752111 20134800.000079669058 34800.011733911058 8699985662.099460601807 5799996219.963572502136 20099999.988451600075 15673999.982037797570 15673999.996355341747 15673999.996355341747 15673999.996355341747 15673999.996355341747 15673999.996355341747 60465.459986366 2024-06-04T11:02:22.822046+00:00 20134799.999575175345 20134800.000016469508 34800.011504375718 8699985389.191961288452 5799996073.945841789246 20099999.988451600075 15674000.001924060285 15674000.000953545794 15674000.000953545794 15674000.000953545794 15674000.000953545794 15674000.000953545794 60465.459998006 2024-06-04T11:02:23.827681+00:00 20134800.000130008906 20134799.999983891845 34800.011561308551 8699985586.837446212769 5799996175.140791893005 20099999.988451600075 15674000.010695898905 15674000.003709455952 15674000.003709455952 15674000.003709455952 15674000.003709455952 15674000.003709455952 60465.460009479 2024-06-04T11:02:24.818998+00:00 20134799.999863173813 20134799.999966319650 34800.011525749091 8699985531.591642379761 5799996146.036236763000 20099999.988451600075 15673999.978094916791 15674000.001987658441 15674000.001987658441 15674000.001987658441 15674000.001987658441 15674000.001987658441 60465.460021077 2024-06-04T11:02:25.821032+00:00 20134799.999743953347 20134799.999925572425 34800.011319678801 8699985431.991535186768 5799996087.649907112122 20099999.988451600075 15674000.037701979280 15673999.996144505218 15673999.996144505218 15673999.996144505218 15673999.996144505218 15673999.996144505218 60465.460032612 2024-06-04T11:02:26.817658+00:00 20134800.000379614532 20134799.999988056719 34800.011610147303 8699985564.895742416382 5799996166.204881668091 20099999.988451600075 15673999.975977785885 15673999.997245537117 15673999.997245537117 15673999.997245537117 15673999.997245537117 15673999.997245537117 60465.460044193 2024-06-04T11:02:27.818306+00:00 20134799.999075353146 20134800.000068597496 34800.011535189806 8699985343.968538284302 5799996052.618049621582 20099999.988451600075 15674000.010768720880 15673999.999977855012 15673999.999977855012 15673999.999977855012 15673999.999977855012 15673999.999977855012 60465.460055806 2024-06-04T11:02:28.821638+00:00 20134800.001091621816 20134799.999931640923 34800.011558915619 8699985742.630191802979 5799996252.937465667725 20099999.988451600075 15673999.994520155713 15674000.003668420017 15674000.003668420017 15674000.003668420017 15674000.003668420017 15674000.003668420017 60465.460067343 2024-06-04T11:02:29.818418+00:00 20134799.999677550048 20134800.000150322914 34800.011554315584 8699985438.925338745117 5799996100.893383026123 20099999.988451600075 15673999.975543612614 15674000.004685124382 15674000.004685124382 15674000.004685124382 15674000.004685124382 15674000.004685124382 60465.460078982 2024-06-04T11:02:30.824000+00:00 20134799.999974053353 20134799.999855864793 34800.011472033308 8699985411.849630355835 5799996083.927091598511 20099999.988451600075 15674000.016302082688 15674000.000679003075 15674000.000679003075 15674000.000679003075 15674000.000679003075 15674000.000679003075 60465.460090484 2024-06-04T11:02:31.817873+00:00 20134800.000003118068 20134800.000058583915 34800.011590370894 8699985413.941932678223 5799996089.903994560242 20099999.988451600075 15674000.012797284871 15673999.995594212785 15673999.995594212785 15673999.995594212785 15673999.995594212785 15673999.995594212785 60465.460102060 2024-06-04T11:02:32.818005+00:00 20134800.000021863729 20134799.999867543578 34800.011404147241 8699985439.143308639526 5799996094.745344161987 20099999.988451600075 15673999.968591243029 15673999.998015530407 15673999.998015530407 15673999.998015530407 15673999.998015530407 15673999.998015530407 60465.460113635 2024-06-04T11:02:33.818101+00:00 20134799.999655008316 20134800.000014025718 34800.011532706463 8699985478.988386154175 5799996120.024522781372 20099999.988451600075 15674000.046397641301 15674000.000654811040 15674000.000654811040 15674000.000654811040 15674000.000654811040 15674000.000654811040 60465.460125221 2024-06-04T11:02:34.819131+00:00 20134799.999559193850 20134800.000057976693 34800.011576030658 8699985606.300271987915 5799996185.485645294189 20099999.988451600075 15673999.968894043937 15674000.004792641848 15674000.004792641848 15674000.004792641848 15674000.004792641848 15674000.004792641848 60465.460136782 2024-06-04T11:02:35.817997+00:00 20134800.000527780503 20134799.999938707799 34800.011517910287 8699985844.651121139526 5799996302.239366531372 20099999.988451600075 15674000.016469044611 15673999.998823564500 15673999.998823564500 15673999.998823564500 15673999.998823564500 15673999.998823564500 60465.460148355 2024-06-04T11:02:36.817856+00:00 20134800.000150248408 20134800.000110488385 34800.011661068034 8699985627.268117904663 5799996199.512794494629 20099999.988451600075 15673999.982020525262 15674000.000526485965 15674000.000526485965 15674000.000526485965 15674000.000526485965 15674000.000526485965 60465.460159937 2024-06-04T11:02:37.818595+00:00 20134799.999664768577 20134799.999928127974 34800.011707390382 8699985542.139648437500 5799996158.878660202026 20099999.988451600075 15674000.019096471369 15674000.000142907724 15674000.000142907724 15674000.000142907724 15674000.000142907724 15674000.000142907724 60465.460171511 2024-06-04T11:02:38.818573+00:00 20134800.000225894153 20134800.000114891678 34800.011600359911 8699985606.516616821289 5799996186.607523918152 20099999.988451600075 15674000.009648036212 15673999.996200215071 15673999.996200215071 15673999.996200215071 15673999.996200215071 15673999.996200215071 60465.460183082 2024-06-04T11:02:39.818305+00:00 20134800.000134155154 20134799.999986264855 34800.011324771855 8699985554.660528182983 5799996149.196624755859 20099999.988451600075 15673999.969455560669 15673999.995420442894 15673999.995420442894 15673999.995420442894 15673999.995420442894 15673999.995420442894 60465.460194657 2024-06-04T11:02:40.818319+00:00 20134800.000244334340 20134800.000019889325 34800.011604559731 8699985565.492115020752 5799996166.270261764526 20099999.988451600075 15674000.017592232674 15674000.002883227542 15674000.002883227542 15674000.002883227542 15674000.002883227542 15674000.002883227542 60465.460206299 2024-06-04T11:02:41.824242+00:00 20134799.999994438142 20134799.999921131879 34800.011440092538 8699985371.065618515015 5799996062.204194068909 20099999.988451600075 15673999.984391815960 15674000.005458107218 15674000.005458107218 15674000.005458107218 15674000.005458107218 15674000.005458107218 60465.460217802 2024-06-04T11:02:42.818092+00:00 20134799.998995140195 20134799.999961759895 34800.011615970696 8699985351.001091003418 5799996059.500216484070 20099999.988451600075 15674000.008312134072 15674000.000153185800 15674000.000153185800 15674000.000153185800 15674000.000153185800 15674000.000153185800 60465.460229373 2024-06-04T11:02:43.817815+00:00 20134800.000727344304 20134800.000029783696 34800.011534572739 8699985903.947748184204 5799996332.581933975220 20099999.988451600075 15674000.004731513560 15674000.001551454887 15674000.001551454887 15674000.001551454887 15674000.001551454887 15674000.001551454887 60465.460240957 2024-06-04T11:02:44.818711+00:00 20134799.999771878123 20134800.000058330595 34800.011445836295 8699985548.465291976929 5799996151.143349647522 20099999.988451600075 15674000.001597672701 15673999.995719956234 15673999.995719956234 15673999.995719956234 15673999.995719956234 15673999.995719956234 60465.460252642 2024-06-04T11:02:45.828234+00:00 20134800.000257339329 20134799.999979980290 34800.011300233389 8699985629.539480209351 5799996185.613640785217 20099999.988451600075 15674000.027822641656 15673999.997067693621 15673999.997067693621 15673999.997067693621 15673999.997067693621 15673999.997067693621 60465.460264246 2024-06-04T11:02:46.830878+00:00 20134799.999482050538 20134799.999955281615 34800.011608965448 8699985566.516559600830 5799996166.966038703918 20099999.988451600075 15673999.978355979547 15673999.998062042519 15673999.998062042519 15673999.998062042519 15673999.998062042519 15673999.998062042519 60465.460275674 2024-06-04T11:02:47.818208+00:00 20134800.000250220299 20134800.000038687140 34800.011440424823 8699985720.818670272827 5799996237.094567298889 20099999.988451600075 15673999.978928884491 15674000.006830036640 15674000.006830036640 15674000.006830036640 15674000.006830036640 15674000.006830036640 60465.460287252 2024-06-04T11:02:48.818609+00:00 20134799.999980770051 20134799.999964725226 34800.011463784329 8699985664.833181381226 5799996210.075157165527 20099999.988451600075 15674000.003715030849 15674000.002497466281 15674000.002497466281 15674000.002497466281 15674000.002497466281 15674000.002497466281 60465.460298824 2024-06-04T11:02:49.818365+00:00 20134800.000480551273 20134800.000018723309 34800.011499458953 8699985663.091705322266 5799996210.690842628479 20099999.988451600075 15674000.009203089401 15673999.998298415914 15673999.998298415914 15673999.998298415914 15673999.998298415914 15673999.998298415914 60465.460310556 2024-06-04T11:02:50.832027+00:00 20134799.999733783305 20134800.000000037253 34800.011484923853 8699985389.710235595703 5799996073.394477844238 20099999.988451600075 15673999.991810392588 15673999.993779886514 15673999.993779886514 15673999.993779886514 15673999.993779886514 15673999.993779886514 60465.460322120 2024-06-04T11:02:51.831147+00:00 20134799.999840673059 20134799.999976903200 34800.011701192991 8699985503.643507003784 5799996139.372348785400 20099999.988451600075 15674000.019511591643 15674000.000034503639 15674000.000034503639 15674000.000034503639 15674000.000034503639 15674000.000034503639 60465.460333698 2024-06-04T11:02:52.831523+00:00 20134800.000668380409 20134800.000070214272 34800.011503635098 8699985472.494791030884 5799996115.566401481628 20099999.988451600075 15673999.976319976151 15674000.000233478844 15674000.000233478844 15674000.000233478844 15674000.000233478844 15674000.000233478844 60465.460345257 2024-06-04T11:02:53.830215+00:00 20134799.998898297548 20134799.999971825629 34800.011589524285 8699985246.095767974854 5799996005.945611000061 20099999.988451600075 15674000.030381986871 15674000.000082155690 15674000.000082155690 15674000.000082155690 15674000.000082155690 15674000.000082155690 60465.460356699 2024-06-04T11:02:54.818842+00:00 20134800.000861294568 20134800.000021491200 34800.011617434408 8699985788.077959060669 5799996278.099623680115 20099999.988451600075 15673999.984142061323 15674000.003300439566 15674000.003300439566 15674000.003300439566 15674000.003300439566 15674000.003300439566 60465.460368415 2024-06-04T11:02:55.831096+00:00 20134800.000254578888 20134799.999992631376 34800.011467427197 8699985426.939926147461 5799996091.280287742615 20099999.988451600075 15673999.989112926647 15674000.004469798878 15674000.004469798878 15674000.004469798878 15674000.004469798878 15674000.004469798878 60465.460379985 2024-06-04T11:02:56.830694+00:00 20134800.000377569348 20134800.000022880733 34800.011623213526 8699985363.303049087524 5799996065.952958106995 20099999.988451600075 15674000.021739441901 15673999.999417101964 15673999.999417101964 15673999.999417101964 15673999.999417101964 15673999.999417101964 60465.460391547 2024-06-04T11:02:57.829619+00:00 20134799.999182015657 20134799.999991551042 34800.011463246527 8699985132.595539093018 5799995943.933912277222 20099999.988451600075 15673999.963700598106 15673999.997232927009 15673999.997232927009 15673999.997232927009 15673999.997232927009 15673999.997232927009 60465.460403149 2024-06-04T11:02:58.832085+00:00 20134799.999599881470 20134799.999997958541 34800.011547240327 8699985504.710638046265 5799996133.491191864014 20099999.988451600075 15674000.000323615968 15674000.000220412388 15674000.000220412388 15674000.000220412388 15674000.000220412388 15674000.000220412388 60465.460414724 2024-06-04T11:02:59.832195+00:00 20134800.001405168325 20134800.000014226884 34800.011735761385 8699985713.538127899170 5799996245.760004043579 20099999.988451600075 15674000.026491589844 15674000.001305919141 15674000.001305919141 15674000.001305919141 15674000.001305919141 15674000.001305919141 60465.460426311 2024-06-04T11:03:00.833280+00:00 20134799.999377623200 20134800.000148590654 34800.011468180594 8699985071.286670684814 5799995913.485045433044 20099999.988451600075 15673999.976952757686 15673999.998910121620 15673999.998910121620 15673999.998910121620 15673999.998910121620 15673999.998910121620 60465.460437889 2024-06-04T11:03:01.833573+00:00 20134799.999651856720 20134799.999816473573 34800.011690207612 8699985363.186594009399 5799996068.686150550842 20099999.988451600075 15674000.037049388513 15673999.997492255643 15673999.997492255643 15673999.997492255643 15673999.997492255643 15673999.997492255643 60465.460449289 2024-06-04T11:03:02.818578+00:00 20134799.999888066202 20134800.000597193837 34800.011874942684 8699985801.417358398438 5799996295.498832702637 20099999.988451600075 15673999.952247813344 15673999.999416658655 15673999.999416658655 15673999.999416658655 15673999.999416658655 15673999.999416658655 60465.460461024 2024-06-04T11:03:03.832454+00:00 20134799.999631553888 20134799.999581739306 34800.011693606153 8699985645.615224838257 5799996210.042046546936 20099999.988451600075 15674000.040831416845 15674000.001252070069 15674000.001252070069 15674000.001252070069 15674000.001252070069 15674000.001252070069 60465.460472471 2024-06-04T11:03:04.821479+00:00 20134800.000729627907 20134799.999823473394 34800.011605276486 8699985693.763113021851 5799996230.435586929321 20099999.988451600075 15673999.988239265978 15674000.004510324448 15674000.004510324448 15674000.004510324448 15674000.004510324448 15674000.004510324448 60465.460484022 2024-06-04T11:03:05.819470+00:00 20134799.999749377370 20134800.000130571425 34800.011689503430 8699985393.933826446533 5799996084.030407905579 20099999.988451600075 15673999.988627525046 15673999.999507091939 15673999.999507091939 15673999.999507091939 15673999.999507091939 15673999.999507091939 60465.460495579 2024-06-04T11:03:06.817995+00:00 20134799.999733518809 20134800.000001262873 34800.011547438757 8699985563.893684387207 5799996163.090919494629 20099999.988451600075 15674000.011563297361 15674000.000745467842 15674000.000745467842 15674000.000745467842 15674000.000745467842 15674000.000745467842 60465.460507157 2024-06-04T11:03:07.818399+00:00 20134800.001175750047 20134799.999951887876 34800.011618452430 8699985634.601966857910 5799996201.403968811035 20099999.988451600075 15674000.000472590327 15673999.999293763191 15673999.999293763191 15673999.999293763191 15673999.999293763191 15673999.999293763191 60465.460518745 2024-06-04T11:03:08.819555+00:00 20134799.998815465719 20134800.000182796270 34800.011322344457 8699985219.634006500244 5799995981.582129478455 20099999.988451600075 15673999.995564492419 15673999.995511181653 15673999.995511181653 15673999.995511181653 15673999.995511181653 15673999.995511181653 60465.460530303 2024-06-04T11:03:09.818221+00:00 20134800.000758767128 20134799.999993398786 34800.011369115018 8699985738.932434082031 5799996243.180122375488 20099999.988451600075 15674000.007553936914 15674000.000313667580 15674000.000313667580 15674000.000313667580 15674000.000313667580 15674000.000313667580 60465.460541873 2024-06-04T11:03:10.817795+00:00 20134799.999667227268 20134800.000326860696 34800.012626309319 8699985563.146345138550 5799996207.670276641846 20099999.988451600075 15673999.974309209734 15673999.999830409884 15673999.999830409884 15673999.999830409884 15673999.999830409884 15673999.999830409884 60465.460553491 2024-06-04T11:03:11.821639+00:00 20134799.999962139875 20134800.000210639089 34800.009904996659 8699985846.938793182373 5799996236.178256988525 20099999.988451600075 15674000.033344240859 15674000.000312237069 15674000.000312237069 15674000.000312237069 15674000.000312237069 15674000.000312237069 60465.460565046 2024-06-04T11:03:12.820029+00:00 20134799.999939069152 20134799.999332074076 34800.011679304451 8699985368.532491683960 5799996070.904764175415 20099999.988451600075 15673999.980753606185 15674000.003336120397 15674000.003336120397 15674000.003336120397 15674000.003336120397 15674000.003336120397 60465.460576603 2024-06-04T11:03:13.818510+00:00 20134800.000489655882 20134799.999974910170 34800.011489595468 8699985549.105039596558 5799996153.286471366882 20099999.988451600075 15674000.005839522928 15673999.999153336510 15673999.999153336510 15673999.999153336510 15673999.999153336510 15673999.999153336510 60465.460588189 2024-06-04T11:03:14.819506+00:00 20134799.999889168888 20134800.000003747642 34800.011571338742 8699985236.140819549561 5799996000.210330963135 20099999.988451600075 15673999.997564334422 15673999.993917159736 15673999.993917159736 15673999.993917159736 15673999.993917159736 15673999.993917159736 60465.460599832 2024-06-04T11:03:15.825487+00:00 20134799.999468125403 20134800.000014193356 34800.011564330118 8699985208.232164382935 5799995985.963975906372 20099999.988451600075 15673999.994203310460 15674000.001517927274 15674000.001517927274 15674000.001517927274 15674000.001517927274 15674000.001517927274 60465.460611331 2024-06-04T11:03:16.819004+00:00 20134800.000327322632 20134800.000062942505 34800.011596627948 8699985603.140722274780 5799996184.764006614685 20099999.988451600075 15674000.006666544825 15674000.005814490840 15674000.005814490840 15674000.005814490840 15674000.005814490840 15674000.005814490840 60465.460622894 2024-06-04T11:03:17.818043+00:00 20134799.999691743404 20134799.999951638281 34800.011458476583 8699985296.620115280151 5799996025.747363090515 20099999.988451600075 15673999.996447179466 15674000.000830123201 15674000.000830123201 15674000.000830123201 15674000.000830123201 15674000.000830123201 60465.460634471 2024-06-04T11:03:18.818280+00:00 20134800.000559251755 20134799.999989986420 34800.011668100400 8699985497.296773910522 5799996134.820052146912 20099999.988451600075 15673999.991929847747 15674000.000273207203 15674000.000273207203 15674000.000273207203 15674000.000273207203 15674000.000273207203 60465.460646043 2024-06-04T11:03:19.818084+00:00 20134799.999494988471 20134799.999952211976 34800.011495843988 8699985293.573293685913 5799996025.780929565430 20099999.988451600075 15674000.032962925732 15673999.998062988743 15673999.998062988743 15673999.998062988743 15673999.998062988743 15673999.998062988743 60465.460657633 2024-06-04T11:03:20.819499+00:00 20134800.000326640904 20134799.999968782067 34800.011554830235 8699985510.643016815186 5799996136.773566246033 20099999.988451600075 15673999.981897741556 15673999.998847439885 15673999.998847439885 15673999.998847439885 15673999.998847439885 15673999.998847439885 60465.460669199 2024-06-04T11:03:21.818815+00:00 20134799.999763794243 20134799.999991074204 34800.011535428268 8699985334.319675445557 5799996047.803493499756 20099999.988451600075 15673999.999848535284 15674000.001202667132 15674000.001202667132 15674000.001202667132 15674000.001202667132 15674000.001202667132 60465.460680760 2024-06-04T11:03:22.817724+00:00 20134800.000204194337 20134800.000053647906 34800.011687487109 8699985509.621431350708 5799996141.790184020996 20099999.988451600075 15674000.010939287022 15674000.002595733851 15674000.002595733851 15674000.002595733851 15674000.002595733851 15674000.002595733851 60465.460692341 2024-06-04T11:03:23.818275+00:00 20134799.999328106642 20134800.000000085682 34800.011495160186 8699985351.161329269409 5799996054.546498298645 20099999.988451600075 15674000.000347441062 15674000.000768302009 15674000.000768302009 15674000.000768302009 15674000.000768302009 15674000.000768302009 60465.460703912 2024-06-04T11:03:24.817974+00:00 20134800.000951532274 20134800.000001505017 34800.011457503999 8699985668.907083511353 5799996211.850408554077 20099999.988451600075 15673999.967145705596 15673999.998022189364 15673999.998022189364 15673999.998022189364 15673999.998022189364 15673999.998022189364 60465.460715489 2024-06-04T11:03:25.818205+00:00 20134799.999679747969 20134800.000070985407 34800.011603047482 8699985257.283855438232 5799996012.103097915649 20099999.988451600075 15674000.028606474400 15673999.999075235799 15673999.999075235799 15673999.999075235799 15673999.999075235799 15673999.999075235799 60465.460727090 2024-06-04T11:03:26.820525+00:00 20134800.000075899065 20134800.000034827739 34800.011713632746 8699985486.050411224365 5799996131.094121932983 20099999.988451600075 15673999.982387123629 15673999.998179469258 15673999.998179469258 15673999.998179469258 15673999.998179469258 15673999.998179469258 60465.460738653 2024-06-04T11:03:27.819640+00:00 20134800.001042522490 20134799.999998208135 34800.011428333077 8699985546.659717559814 5799996149.511254310608 20099999.988451600075 15673999.987756449729 15673999.998186361045 15673999.998186361045 15673999.998186361045 15673999.998186361045 15673999.998186361045 60465.460750210 2024-06-04T11:03:28.818150+00:00 20134799.999236091971 20134800.000006109476 34800.011591081020 8699984981.741806030273 5799995873.833482742310 20099999.988451600075 15673999.982903519645 15673999.998511051759 15673999.998511051759 15673999.998511051759 15673999.998511051759 15673999.998511051759 60465.460761792 2024-06-04T11:03:29.818831+00:00 20134800.000224567950 20134799.999967195094 34800.011479605841 8699985283.166311264038 5799996019.900927543640 20099999.988451600075 15674000.030045451596 15674000.005374068394 15674000.005374068394 15674000.005374068394 15674000.005374068394 15674000.005374068394 60465.460773454 2024-06-04T11:03:30.826431+00:00 20134799.999041959643 20134799.999995082617 34800.011511305129 8699985155.521133422852 5799995957.399158477783 20099999.988451600075 15674000.012960890308 15673999.999524783343 15673999.999524783343 15673999.999524783343 15673999.999524783343 15673999.999524783343 60465.460784930 2024-06-04T11:03:31.817959+00:00 20134799.999959331006 20134799.999943017960 34800.011430611310 8699985688.695730209351 5799996220.624209403992 20099999.988451600075 15673999.973921919242 15673999.998318389058 15673999.998318389058 15673999.998318389058 15673999.998318389058 15673999.998318389058 60465.460796505 2024-06-04T11:03:32.818069+00:00 20134800.000505670905 20134800.000187117606 34800.012281560994 8699985754.095939636230 5799996288.780617713928 20099999.988451600075 15674000.014790542424 15673999.998704236001 15673999.998704236001 15673999.998704236001 15673999.998704236001 15673999.998704236001 60465.460808080 2024-06-04T11:03:33.818084+00:00 20134800.000286191702 20134800.000700838864 34800.014045082768 8699985923.205713272095 5799996446.815717697144 20099999.988451600075 15674000.027371373028 15673999.997574206442 15673999.997574206442 15673999.997574206442 15673999.997574206442 15673999.997574206442 60465.460819659 2024-06-04T11:03:34.818502+00:00 20134800.006158333272 20134800.004068162292 34800.026112206695 8699987785.202108383179 5799997880.611756324768 20099999.988451600075 15673999.964870570228 15674000.001281006262 15674000.001281006262 15674000.001281006262 15674000.001281006262 15674000.001281006262 60465.460831231 2024-06-04T11:03:35.818404+00:00 20134799.994149040431 20134799.996114276350 34800.007817464793 8699982891.694187164307 5799994671.575351715088 20099999.988451600075 15674000.022961216047 15674000.001611687243 15674000.001611687243 15674000.001611687243 15674000.001611687243 15674000.001611687243 60465.460842800 2024-06-04T11:03:36.817965+00:00 20134799.999514911324 20134799.998929001391 34800.011449611557 8699985142.150590896606 5799995948.143316268921 20099999.988451600075 15673999.994371522218 15674000.002443645149 15674000.002443645149 15674000.002443645149 15674000.002443645149 15674000.002443645149 60465.460854380 2024-06-04T11:03:37.818413+00:00 20134799.999736741185 20134800.000011038035 34800.011584496882 8699985238.887231826782 5799996002.131878852844 20099999.988451600075 15673999.992807580158 15674000.000818450004 15674000.000818450004 15674000.000818450004 15674000.000818450004 15674000.000818450004 60465.460865955 2024-06-04T11:03:38.818477+00:00 20134799.999761480838 20134800.000014219433 34800.011576873876 8699985361.421590805054 5799996063.081440925598 20099999.988451600075 15674000.023365048692 15673999.999599028379 15673999.999599028379 15673999.999599028379 15673999.999599028379 15673999.999599028379 60465.460877520 2024-06-04T11:03:39.817739+00:00 20134800.000896736979 20134800.000008784235 34800.011604317813 8699985678.897039413452 5799996222.962647438049 20099999.988451600075 15674000.005048152059 15673999.999559674412 15673999.999559674412 15673999.999559674412 15673999.999559674412 15673999.999559674412 60465.460889097 2024-06-04T11:03:40.817965+00:00 20134799.999281853437 20134799.999999120831 34800.011471443562 8699985169.035659790039 5799995962.495518684387 20099999.988451600075 15673999.973332621157 15673999.997741239145 15673999.997741239145 15673999.997741239145 15673999.997741239145 15673999.997741239145 60465.460900669 2024-06-04T11:03:41.817767+00:00 20134800.000324744731 20134800.000035513192 34800.011485824420 8699985591.402406692505 5799996174.278089523315 20099999.988451600075 15673999.987381588668 15673999.998962963000 15673999.998962963000 15673999.998962963000 15673999.998962963000 15673999.998962963000 60465.460912261 2024-06-04T11:03:42.819333+00:00 20134799.999956440181 20134799.999972410500 34800.011583354324 8699985453.632919311523 5799996109.457090377808 20099999.988451600075 15674000.021627994254 15674000.001411817968 15674000.001411817968 15674000.001411817968 15674000.001411817968 15674000.001411817968 60465.460923858 2024-06-04T11:03:43.821352+00:00 20134799.999933753163 20134800.000002700835 34800.011582323670 8699985298.834619522095 5799996032.014988899231 20099999.988451600075 15673999.980152189732 15674000.001107903197 15674000.001107903197 15674000.001107903197 15674000.001107903197 15674000.001107903197 60465.460935389 2024-06-04T11:03:44.817607+00:00 20134800.000332035124 20134800.002953447402 34800.010182540020 8699986881.801380157471 5799996765.173935890198 20099999.988451600075 15674000.024851946160 15673999.998194182292 15673999.998194182292 15673999.998194182292 15673999.998194182292 15673999.998194182292 60465.460946977 2024-06-04T11:03:45.818839+00:00 20134799.999751619995 20134799.997146539390 34800.011509211094 8699985361.761901855469 5799996060.432275772095 20099999.988451600075 15674000.001120509580 15673999.997468171641 15673999.997468171641 15673999.997468171641 15673999.997468171641 15673999.997468171641 60465.460958664 2024-06-04T11:03:46.828559+00:00 20134799.999614860862 20134800.000863883644 34800.009819083731 8699985972.839384078979 5799996295.548920631409 20099999.988451600075 15674000.005181392655 15674000.003386817873 15674000.003386817873 15674000.003386817873 15674000.003386817873 15674000.003386817873 60465.460970188 2024-06-04T11:03:47.824296+00:00 20134800.000294771045 20134799.999050702900 34800.011542245586 8699985379.872802734375 5799996070.864166259766 20099999.988451600075 15673999.991691671312 15674000.004323912784 15674000.004323912784 15674000.004323912784 15674000.004323912784 15674000.004323912784 60465.460981690 2024-06-04T11:03:48.818008+00:00 20134801.016988586634 20134800.079727437347 34800.421201363315 8700025330.445459365845 5800033115.314563751221 20099999.988451600075 15674000.003642758355 15674000.001722084358 15674000.001722084358 15674000.001722084358 15674000.001722084358 15674000.001722084358 60465.460993260 2024-06-04T11:03:49.817633+00:00 20134799.983995731920 20134800.924544550478 34799.996505274074 8699979175.932209014893 5799992342.352151870728 20099999.988451600075 15674000.020139534026 15673999.999884206802 15673999.999884206802 15673999.999884206802 15673999.999884206802 15673999.999884206802 60465.461004858 2024-06-04T11:03:50.819757+00:00 20135219.998892001808 20135164.392041601241 35088.132037758944 8882183001.131515502930 5903099926.150020599365 20099999.988451600075 15673999.987423073500 15673999.997881283984 15673999.997881283984 15673999.997881283984 15673999.997881283984 15673999.997881283984 60465.461016508 2024-06-04T11:03:51.826328+00:00 20134800.000150498003 20134855.603591412306 34800.011435171291 8699985414.813049316406 5799996083.872856140137 20099999.988451600075 15673999.956516696140 15673999.996503969654 15673999.996503969654 15673999.996503969654 15673999.996503969654 15673999.996503969654 60465.461028035 2024-06-04T11:03:52.822234+00:00 20134800.417967524379 20134800.113199140877 34800.504538276160 8700041908.739185333252 5800044876.839697837830 20099999.988451600075 15674000.015121472999 15673999.998937733471 15673999.998937733471 15673999.998937733471 15673999.998937733471 15673999.998937733471 60465.461039733 2024-06-04T11:03:53.832945+00:00 20139263.069152943790 20135921.387298997492 39178.875189246770 9260526674.690710067749 6262719735.136836051941 20099999.988451600075 15673999.972182977945 15673999.998538784683 15673999.998538784683 15673999.998538784683 15673999.998538784683 15673999.998538784683 60465.461051292 2024-06-04T11:03:54.831651+00:00 20137740.598480027169 20139222.464263670146 37139.018319641822 9240221153.643575668335 6167572768.391776084900 20099999.988451600075 15674000.026413436979 15674000.002493524924 15674000.002493524924 15674000.002493524924 15674000.002493524924 15674000.002493524924 60465.461062861 2024-06-04T11:03:55.831175+00:00 20136386.385344542563 20137047.458270438015 36369.761942506128 8893653254.503114700317 5962236405.669335365295 20099999.988451600075 15674000.030417807400 15674000.001886440441 15674000.001886440441 15674000.001886440441 15674000.001886440441 15674000.001886440441 60465.461074280 2024-06-04T11:03:56.817740+00:00 20138573.529794409871 20138347.424972318113 39483.277745407046 9874173614.691980361938 6582226670.344294548035 20099999.988451600075 15674000.002027368173 15673999.995383430272 15673999.995383430272 15673999.995383430272 15673999.995383430272 15673999.995383430272 60465.461085867 2024-06-04T11:03:57.818894+00:00 20134799.999212335795 20136225.155552681535 34800.001623477532 8699986845.856016159058 5799996390.572983741760 20099999.988451600075 15673999.978507231921 15674000.001030491665 15674000.001030491665 15674000.001030491665 15674000.001030491665 15674000.001030491665 60465.461097625 2024-06-04T11:03:58.834812+00:00 20134799.999994244426 20134799.996564295143 34800.011451649887 8699985444.050449371338 5799996099.178186416626 20099999.988451600075 15674000.011152956635 15674000.005557879806 15674000.005557879806 15674000.005557879806 15674000.005557879806 15674000.005557879806 60465.461109123 2024-06-04T11:03:59.828212+00:00 20134800.000368986279 20134799.999910730869 34800.011456117754 8699985315.759660720825 5799996035.218964576721 20099999.988451600075 15673999.980720061809 15673999.999315014109 15673999.999315014109 15673999.999315014109 15673999.999315014109 15673999.999315014109 60465.461120679 2024-06-04T11:04:00.826637+00:00 20134799.999542020261 20134800.000154551119 34800.011760673638 8699985246.881738662720 5799996013.469853401184 20099999.988451600075 15673999.995462797582 15673999.992448261008 15673999.992448261008 15673999.992448261008 15673999.992448261008 15673999.992448261008 60465.461132292 2024-06-04T11:04:01.830012+00:00 20134799.999523196369 20134800.001005131751 34800.012599078487 8699986075.795511245728 5799996462.860327720642 20099999.988451600075 15674000.032135752961 15673999.999155351892 15673999.999155351892 15673999.999155351892 15673999.999155351892 15673999.999155351892 60465.461143794 2024-06-04T11:04:02.823786+00:00 20134800.017961587757 20134800.012420050800 34800.040277621105 8699992580.405424118042 5800000868.440212249756 20099999.988451600075 15674000.009219096974 15673999.999027833343 15673999.999027833343 15673999.999027833343 15673999.999027833343 15673999.999027833343 60465.461155461 2024-06-04T11:04:03.831802+00:00 20140519.457833070308 20136551.378952302039 41177.978996598540 9575673191.025384902954 6503589151.869182586670 20099999.988451600075 15673999.961109073833 15673999.998624760658 15673999.998624760658 15673999.998624760658 15673999.998624760658 15673999.998624760658 60465.461166995 2024-06-04T11:04:04.828331+00:00 20138826.923608515412 20140660.175156403333 38445.981089213943 9646028514.645536422729 6424933339.871769905090 20099999.988451600075 15674000.005204694346 15674000.002199884504 15674000.002199884504 15674000.002199884504 15674000.002199884504 15674000.002199884504 60465.461178476 2024-06-04T11:04:05.820351+00:00 20134799.601272005588 20136934.434441022575 34800.000636241843 8699787217.621679306030 5799896535.320852279663 20099999.988451600075 15674000.025784060359 15674000.003017259762 15674000.003017259762 15674000.003017259762 15674000.003017259762 15674000.003017259762 60465.461190026 2024-06-04T11:04:06.818275+00:00 20134800.000087589025 20134799.998442541808 34800.010013589315 8699985660.880035400391 5799996147.673651695251 20099999.988451600075 15673999.972788158804 15674000.001850126311 15674000.001850126311 15674000.001850126311 15674000.001850126311 15674000.001850126311 60465.461201663 2024-06-04T11:04:07.823709+00:00 20134800.000163413584 20134799.999601658434 34800.011097969371 8699985331.144165039062 5799996027.988314628601 20099999.988451600075 15674000.011290855706 15674000.002389958128 15674000.002389958128 15674000.002389958128 15674000.002389958128 15674000.002389958128 60465.461213185 2024-06-04T11:04:08.819182+00:00 20134799.999683257192 20134799.999855622649 34800.011492042140 8699985181.940156936646 5799995969.806033134460 20099999.988451600075 15673999.992661960423 15674000.001786462963 15674000.001786462963 15674000.001786462963 15674000.001786462963 15674000.001786462963 60465.461224828 2024-06-04T11:04:09.825156+00:00 20134799.999543339014 20134800.000020205975 34800.011555619327 8699985418.962896347046 5799996090.966461181641 20099999.988451600075 15674000.008374739438 15674000.001876406372 15674000.001876406372 15674000.001876406372 15674000.001876406372 15674000.001876406372 60465.461236340 2024-06-04T11:04:10.819765+00:00 20134800.000071287155 20134800.000026658177 34800.011603971492 8699985687.311286926270 5799996227.155324935913 20099999.988451600075 15673999.985802257434 15673999.999538229778 15673999.999538229778 15673999.999538229778 15673999.999538229778 15673999.999538229778 60465.461247921 2024-06-04T11:04:11.820396+00:00 20134800.000146079808 20134799.999973554164 34800.011555165591 8699985630.911930084229 5799996196.922065734863 20099999.988451600075 15673999.994544513524 15673999.997298162431 15673999.997298162431 15673999.997298162431 15673999.997298162431 15673999.997298162431 60465.461259493 2024-06-04T11:04:12.820163+00:00 20134799.999735131860 20134800.000123504549 34800.011589347014 8699985655.188097000122 5799996210.484374046326 20099999.988451600075 15674000.024454448372 15673999.997183036059 15673999.997183036059 15673999.997183036059 15673999.997183036059 15673999.997183036059 60465.461271046 2024-06-04T11:04:13.818376+00:00 20134800.000099785626 20134799.999998144805 34800.011582327410 8699985658.781875610352 5799996211.988793373108 20099999.988451600075 15673999.975970501080 15674000.003088189289 15674000.003088189289 15674000.003088189289 15674000.003088189289 15674000.003088189289 60465.461282713 2024-06-04T11:04:14.826449+00:00 20134799.999929066747 20134800.000065501779 34800.011596052631 8699985669.842330932617 5799996218.090912818909 20099999.988451600075 15673999.992944046855 15673999.999307148159 15673999.999307148159 15673999.999307148159 15673999.999307148159 15673999.999307148159 60465.461294202 2024-06-04T11:04:15.819050+00:00 20134800.000748462975 20134800.000012367964 34800.011486719734 8699985645.656997680664 5799996201.442699432373 20099999.988451600075 15674000.013900060207 15673999.998024664819 15673999.998024664819 15673999.998024664819 15673999.998024664819 15673999.998024664819 60465.461305769 2024-06-04T11:04:16.818447+00:00 20134799.999737709761 20134800.000107888132 34800.011214701393 8699985583.161809921265 5799996158.860974311829 20099999.988451600075 15674000.010391009971 15674000.001255821437 15674000.001255821437 15674000.001255821437 15674000.001255821437 15674000.001255821437 60465.461317405 2024-06-04T11:04:17.823788+00:00 20134799.999808400869 20134799.999671049416 34800.011372668792 8699985321.199901580811 5799996034.462016105652 20099999.988451600075 15674000.008477421477 15674000.000788811594 15674000.000788811594 15674000.000788811594 15674000.000788811594 15674000.000788811594 60465.461328908 2024-06-04T11:04:18.817641+00:00 20134800.000441692770 20134799.999987289310 34800.011594629934 8699985452.223678588867 5799996109.222303390503 20099999.988451600075 15673999.982393609360 15673999.999523080885 15673999.999523080885 15673999.999523080885 15673999.999523080885 15673999.999523080885 60465.461340491 2024-06-04T11:04:19.818375+00:00 20134800.000018641353 20134799.999979726970 34800.011355676434 8699985265.044132232666 5799996005.676111221313 20099999.988451600075 15673999.985880345106 15674000.001250660047 15674000.001250660047 15674000.001250660047 15674000.001250660047 15674000.001250660047 60465.461352060 2024-06-04T11:04:20.817981+00:00 20134799.999788235873 20134800.000013481826 34800.011720737741 8699985324.697931289673 5799996050.713916778564 20099999.988451600075 15674000.026539094746 15673999.999435208738 15673999.999435208738 15673999.999435208738 15673999.999435208738 15673999.999435208738 60465.461363708 2024-06-04T11:04:21.824395+00:00 20134799.999545913190 20134800.000014908612 34800.011641302452 8699985365.676063537598 5799996067.893178939819 20099999.988451600075 15674000.001609740779 15673999.999796656892 15673999.999796656892 15673999.999796656892 15673999.999796656892 15673999.999796656892 60465.461375232 2024-06-04T11:04:22.820043+00:00 20134800.000021748245 20134800.000004295260 34800.011593441101 8699985563.656890869141 5799996164.889358520508 20099999.988451600075 15673999.982156146318 15674000.000282770023 15674000.000282770023 15674000.000282770023 15674000.000282770023 15674000.000282770023 60465.461386803 2024-06-04T11:04:23.819772+00:00 20134800.000732965767 20134800.000045485795 34800.011913085931 8699985511.012931823730 5799996151.885946273804 20099999.988451600075 15673999.994034679607 15674000.000405296683 15674000.000405296683 15674000.000405296683 15674000.000405296683 15674000.000405296683 60465.461398360 2024-06-04T11:04:24.818336+00:00 20134799.999874066561 20134800.000056087971 34800.011685175879 8699985200.048217773438 5799995986.907312393188 20099999.988451600075 15674000.050469346344 15674000.000246634707 15674000.000246634707 15674000.000246634707 15674000.000246634707 15674000.000246634707 60465.461409929 2024-06-04T11:04:25.817908+00:00 20134799.999332129955 20134800.000009130687 34800.011511206685 8699985253.107093811035 5799996006.188019752502 20099999.988451600075 15673999.972632890567 15673999.999068599194 15673999.999068599194 15673999.999068599194 15673999.999068599194 15673999.999068599194 60465.461421515 2024-06-04T11:04:26.818937+00:00 20134800.000460322946 20134800.000005017966 34800.011585051245 8699985565.077432632446 5799996165.250052452087 20099999.988451600075 15673999.998124521226 15673999.999504340813 15673999.999504340813 15673999.999504340813 15673999.999504340813 15673999.999504340813 60465.461433080 2024-06-04T11:04:27.818157+00:00 20134800.000868011266 20134800.000062812120 34800.011572972719 8699985605.149122238159 5799996184.782619476318 20099999.988451600075 15674000.010877775028 15674000.000558210537 15674000.000558210537 15674000.000558210537 15674000.000558210537 15674000.000558210537 60465.461444698 2024-06-04T11:04:28.821890+00:00 20134799.999742243439 20134799.999951913953 34800.011415431174 8699985071.229591369629 5799995911.258606910706 20099999.988451600075 15673999.989274034277 15674000.000315256417 15674000.000315256417 15674000.000315256417 15674000.000315256417 15674000.000315256417 60465.461456236 2024-06-04T11:04:29.818782+00:00 20134799.998982883990 20134799.999979380518 34800.011334920906 8699985143.275728225708 5799995943.927061080933 20099999.988451600075 15673999.997278645635 15674000.000343907624 15674000.000343907624 15674000.000343907624 15674000.000343907624 15674000.000343907624 60465.461467898 2024-06-04T11:04:30.826387+00:00 20134800.000126630068 20134799.999941848218 34800.011472321239 8699985503.972297668457 5799996130.000362396240 20099999.988451600075 15673999.992923179641 15673999.998493282124 15673999.998493282124 15673999.998493282124 15673999.998493282124 15673999.998493282124 60465.461479376 2024-06-04T11:04:31.818115+00:00 20134800.000617682934 20134799.999985821545 34800.011363812060 8699985398.089258193970 5799996072.537611007690 20099999.988451600075 15673999.993425272405 15674000.001125736162 15674000.001125736162 15674000.001125736162 15674000.001125736162 15674000.001125736162 60465.461490959 2024-06-04T11:04:32.818828+00:00 20134799.998611018062 20134799.999958973378 34800.011444098571 8699985313.747837066650 5799996033.712159156799 20099999.988451600075 15674000.019577879459 15674000.000923464075 15674000.000923464075 15674000.000923464075 15674000.000923464075 15674000.000923464075 60465.461502534 2024-06-04T11:04:33.818962+00:00 20134800.000396840274 20134799.999959796667 34800.011528923409 8699985758.569244384766 5799996259.657224655151 20099999.988451600075 15673999.992615303025 15673999.999309612438 15673999.999309612438 15673999.999309612438 15673999.999309612438 15673999.999309612438 60465.461514099 2024-06-04T11:04:34.818120+00:00 20134800.000635746866 20134800.000020630658 34800.011562580810 8699985594.217384338379 5799996178.883691787720 20099999.988451600075 15673999.975102374330 15673999.997508188710 15673999.997508188710 15673999.997508188710 15673999.997508188710 15673999.997508188710 60465.461525668 2024-06-04T11:04:35.817774+00:00 20134799.999396752566 20134800.000060081482 34800.011607654480 8699985432.059642791748 5799996099.682890892029 20099999.988451600075 15674000.006176063791 15673999.996669240296 15673999.996669240296 15673999.996669240296 15673999.996669240296 15673999.996669240296 60465.461537271 2024-06-04T11:04:36.820220+00:00 20134800.000445410609 20134799.999965302646 34800.011468070923 8699985680.592029571533 5799996218.133086204529 20099999.988451600075 15674000.014182791114 15674000.002349806949 15674000.002349806949 15674000.002349806949 15674000.002349806949 15674000.002349806949 60465.461548818 2024-06-04T11:04:37.817871+00:00 20134800.000067703426 20134799.999969091266 34800.011642506586 8699985508.230463027954 5799996139.220479965210 20099999.988451600075 15674000.028457773849 15674000.002366065979 15674000.002366065979 15674000.002366065979 15674000.002366065979 15674000.002366065979 60465.461560405 2024-06-04T11:04:38.819011+00:00 20134800.000167272985 20134800.000033572316 34800.011564873232 8699985448.076461791992 5799996105.908764839172 20099999.988451600075 15673999.981317704543 15674000.001038255170 15674000.001038255170 15674000.001038255170 15674000.001038255170 15674000.001038255170 60465.461571975 2024-06-04T11:04:39.818632+00:00 20134799.999558094889 20134800.000006537884 34800.011595579439 8699985235.300905227661 5799996000.800406455994 20099999.988451600075 15673999.981082176790 15673999.996256329119 15673999.996256329119 15673999.996256329119 15673999.996256329119 15673999.996256329119 60465.461583542 2024-06-04T11:04:40.818028+00:00 20134800.000358022749 20134800.000039212406 34800.011538786523 8699985516.933689117432 5799996139.250429153442 20099999.988451600075 15674000.014041291550 15673999.998219234869 15673999.998219234869 15673999.998219234869 15673999.998219234869 15673999.998219234869 60465.461595118 2024-06-04T11:04:41.818171+00:00 20134799.999382864684 20134800.000013347715 34800.011799095795 8699985301.052825927734 5799996042.156228065491 20099999.988451600075 15674000.007208520547 15674000.002044737339 15674000.002044737339 15674000.002044737339 15674000.002044737339 15674000.002044737339 60465.461606687 2024-06-04T11:04:42.817772+00:00 20134800.000229083002 20134799.999991949648 34800.011526297618 8699985655.665254592896 5799996208.095838546753 20099999.988451600075 15673999.996859988198 15674000.003417307511 15674000.003417307511 15674000.003417307511 15674000.003417307511 15674000.003417307511 60465.461618269 2024-06-04T11:04:43.818460+00:00 20134799.999673604965 20134800.000034574419 34800.011725746466 8699985557.650653839111 5799996167.398904800415 20099999.988451600075 15673999.986732374877 15674000.000143673271 15674000.000143673271 15674000.000143673271 15674000.000143673271 15674000.000143673271 60465.461629836 2024-06-04T11:04:44.817843+00:00 20134800.001086156815 20134800.000016294420 34800.011427919912 8699985822.931106567383 5799996287.629670143127 20099999.988451600075 15673999.986730894074 15673999.998082255945 15673999.998082255945 15673999.998082255945 15673999.998082255945 15673999.998082255945 60465.461641411 2024-06-04T11:04:45.817904+00:00 20134799.999652579427 20134800.000001080334 34800.011595222830 8699985305.285173416138 5799996035.777673721313 20099999.988451600075 15673999.994122903794 15673999.993701763451 15673999.993701763451 15673999.993701763451 15673999.993701763451 15673999.993701763451 60465.461653152 2024-06-04T11:04:46.832380+00:00 20134800.000337716192 20134800.000075131655 34800.011686316320 8699985501.950237274170 5799996137.905764579773 20099999.988451600075 15674000.031837539747 15674000.001737441868 15674000.001737441868 15674000.001737441868 15674000.001737441868 15674000.001737441868 60465.461664702 2024-06-04T11:04:47.830271+00:00 20134799.999590728432 20134799.999990545213 34800.011504561036 8699985282.715328216553 5799996020.715167999268 20099999.988451600075 15673999.996979782358 15674000.003181450069 15674000.003181450069 15674000.003181450069 15674000.003181450069 15674000.003181450069 60465.461676139 2024-06-04T11:04:48.818442+00:00 20134800.000255119056 20134799.999969538301 34800.011526575654 8699985459.786426544189 5799996110.168018341064 20099999.988451600075 15674000.014853289351 15674000.005520621315 15674000.005520621315 15674000.005520621315 15674000.005520621315 15674000.005520621315 60465.461687894 2024-06-04T11:04:49.834052+00:00 20134799.999435193837 20134800.000027962029 34800.011769448385 8699985432.137605667114 5799996106.463335037231 20099999.988451600075 15673999.969328254461 15674000.001161454245 15674000.001161454245 15674000.001161454245 15674000.001161454245 15674000.001161454245 60465.461699391 2024-06-04T11:04:50.827357+00:00 20134800.000495798886 20134799.999984905124 34800.011585119595 8699985619.247398376465 5799996192.337864875793 20099999.988451600075 15674000.014837309718 15673999.997231263667 15673999.997231263667 15673999.997231263667 15673999.997231263667 15673999.997231263667 60465.461711036 2024-06-04T11:04:51.833486+00:00 20134800.000014353544 20134800.000104635954 34800.011540710904 8699985590.472154617310 5799996176.099897384644 20099999.988451600075 15674000.007521377876 15673999.997519452125 15673999.997519452125 15673999.997519452125 15673999.997519452125 15673999.997519452125 60465.461722580 2024-06-04T11:04:52.830931+00:00 20134799.999978154898 20134799.999923583120 34800.011496859377 8699985374.864454269409 5799996066.468895912170 20099999.988451600075 15674000.003455031663 15673999.996357087046 15673999.996357087046 15673999.996357087046 15673999.996357087046 15673999.996357087046 60465.461734136 2024-06-04T11:04:53.829308+00:00 20134799.999693177640 20134799.999997138977 34800.011376700015 8699985477.513862609863 5799996112.786955833435 20099999.988451600075 15673999.962354099378 15673999.992806702852 15673999.992806702852 15673999.992806702852 15673999.992806702852 15673999.992806702852 60465.461745586 2024-06-04T11:04:54.818602+00:00 20134800.000008810312 20134799.999992314726 34800.011588695583 8699985516.393404006958 5799996141.059882164001 20099999.988451600075 15674000.017048398033 15674000.000090513378 15674000.000090513378 15674000.000090513378 15674000.000090513378 15674000.000090513378 60465.461757157 2024-06-04T11:04:55.818338+00:00 20134799.999589212239 20134799.999976664782 34800.011444381846 8699985655.062515258789 5799996204.381363868713 20099999.988451600075 15674000.001073719934 15674000.006197899580 15674000.006197899580 15674000.006197899580 15674000.006197899580 15674000.006197899580 60465.461768898 2024-06-04T11:04:56.832808+00:00 20134799.999896187335 20134799.999976933002 34800.011459118752 8699985644.699764251709 5799996199.814027786255 20099999.988451600075 15674000.003717539832 15674000.004686547443 15674000.004686547443 15674000.004686547443 15674000.004686547443 15674000.004686547443 60465.461780388 2024-06-04T11:04:57.825499+00:00 20134800.000467114151 20134800.000049471855 34800.011547687078 8699985711.437356948853 5799996236.873188972473 20099999.988451600075 15674000.002192432061 15674000.000948483124 15674000.000948483124 15674000.000948483124 15674000.000948483124 15674000.000948483124 60465.461792019 2024-06-04T11:04:58.830479+00:00 20134800.000048276037 20134800.000029139221 34800.011412008032 8699985573.007057189941 5799996162.004730224609 20099999.988451600075 15674000.018090322614 15673999.999798852950 15673999.999798852950 15673999.999798852950 15673999.999798852950 15673999.999798852950 60465.461803593 2024-06-04T11:04:59.830417+00:00 20134800.000210072845 20134799.999950680882 34800.011417137808 8699985446.116840362549 5799996098.773344039917 20099999.988451600075 15673999.967029532418 15674000.000065699220 15674000.000065699220 15674000.000065699220 15674000.000065699220 15674000.000065699220 60465.461815028 2024-06-04T11:05:00.818368+00:00 20134799.999875016510 20134799.999992281199 34800.011626138614 8699985302.048120498657 5799996035.447379112244 20099999.988451600075 15674000.004779065028 15673999.999461200088 15673999.999461200088 15673999.999461200088 15673999.999461200088 15673999.999461200088 60465.461826719 2024-06-04T11:05:01.828506+00:00 20134800.000210758299 20134799.999997913837 34800.011508271520 8699985531.403495788574 5799996145.213929176331 20099999.988451600075 15673999.976659964770 15674000.000262632966 15674000.000262632966 15674000.000262632966 15674000.000262632966 15674000.000262632966 60465.461838349 2024-06-04T11:05:02.833326+00:00 20134800.000218346715 20134799.999969821423 34800.011499044209 8699985405.437387466431 5799996081.846405982971 20099999.988451600075 15674000.045156184584 15673999.999228244647 15673999.999228244647 15673999.999228244647 15673999.999228244647 15673999.999228244647 60465.461849783 2024-06-04T11:05:03.821202+00:00 20134799.999660246074 20134800.000001598150 34800.011558066239 8699985347.224687576294 5799996055.199320793152 20099999.988451600075 15674000.025794431567 15673999.992798883468 15673999.992798883468 15673999.992798883468 15673999.992798883468 15673999.992798883468 60465.461861441 2024-06-04T11:05:04.828509+00:00 20134799.999582603574 20134799.999950893223 34800.011368179352 8699985507.690217971802 5799996127.520124435425 20099999.988451600075 15673999.958592923358 15673999.998775497079 15673999.998775497079 15673999.998775497079 15673999.998775497079 15673999.998775497079 60465.461872971 2024-06-04T11:05:05.824677+00:00 20134800.000147089362 20134799.999976642430 34800.011535702710 8699985645.094453811646 5799996203.202388763428 20099999.988451600075 15674000.006125576794 15674000.002218015492 15674000.002218015492 15674000.002218015492 15674000.002218015492 15674000.002218015492 60465.461884466 2024-06-04T11:05:06.817870+00:00 20134800.000091988593 20134799.999992199242 34800.011556183643 8699985487.472951889038 5799996125.245007514954 20099999.988451600075 15674000.004772972316 15674000.005746964365 15674000.005746964365 15674000.005746964365 15674000.005746964365 15674000.005746964365 60465.461896054 2024-06-04T11:05:07.819001+00:00 20134799.999578658491 20134800.000082936138 34800.011489420744 8699985460.372264862061 5799996108.912870407104 20099999.988451600075 15673999.993704402819 15674000.004648594186 15674000.004648594186 15674000.004648594186 15674000.004648594186 15674000.004648594186 60465.461907621 2024-06-04T11:05:08.818498+00:00 20134800.000230111182 20134800.000054668635 34800.011555106772 8699985762.463268280029 5799996262.695281028748 20099999.988451600075 15674000.016607092693 15673999.998900553212 15673999.998900553212 15673999.998900553212 15673999.998900553212 15673999.998900553212 60465.461919196 2024-06-04T11:05:09.818523+00:00 20134800.000429246575 20134800.000023674220 34800.011721613097 8699985681.633533477783 5799996229.218197822571 20099999.988451600075 15673999.977204030380 15674000.000033816323 15674000.000033816323 15674000.000033816323 15674000.000033816323 15674000.000033816323 60465.461930768 2024-06-04T11:05:10.818319+00:00 20134800.000411182642 20134800.000007491559 34800.011621609046 8699985540.841136932373 5799996154.655144691467 20099999.988451600075 15674000.021541012451 15673999.998891241848 15673999.998891241848 15673999.998891241848 15673999.998891241848 15673999.998891241848 60465.461942349 2024-06-04T11:05:11.818951+00:00 20134799.999496929348 20134799.999967150390 34800.011562089785 8699985313.739473342896 5799996038.624345779419 20099999.988451600075 15673999.987919058651 15673999.994827236980 15673999.994827236980 15673999.994827236980 15673999.994827236980 15673999.994827236980 60465.461953949 2024-06-04T11:05:12.821205+00:00 20134800.000229347497 20134799.999997336417 34800.011541062922 8699985474.166412353516 5799996117.961688041687 20099999.988451600075 15673999.990723898634 15673999.999439707026 15673999.999439707026 15673999.999439707026 15673999.999439707026 15673999.999439707026 60465.461965489 2024-06-04T11:05:13.818233+00:00 20134799.999448131770 20134799.999961402267 34800.011603314459 8699985301.374895095825 5799996034.159764289856 20099999.988451600075 15674000.006472172216 15674000.002823017538 15674000.002823017538 15674000.002823017538 15674000.002823017538 15674000.002823017538 60465.461977107 2024-06-04T11:05:14.822028+00:00 20134800.000750266016 20134800.000025622547 34800.011678540926 8699985722.323614120483 5799996247.768556594849 20099999.988451600075 15673999.995326785371 15674000.001431930810 15674000.001431930810 15674000.001431930810 15674000.001431930810 15674000.001431930810 60465.461988640 2024-06-04T11:05:15.818495+00:00 20134799.999314408749 20134800.000055722892 34800.011497569358 8699985304.055263519287 5799996031.093894958496 20099999.988451600075 15673999.989656656981 15673999.999503083527 15673999.999503083527 15673999.999503083527 15673999.999503083527 15673999.999503083527 60465.462000208 2024-06-04T11:05:16.817966+00:00 20134799.999896496534 20134799.999991860241 34800.011492955215 8699985599.637493133545 5799996178.692761421204 20099999.988451600075 15674000.034006465226 15673999.998531578109 15673999.998531578109 15673999.998531578109 15673999.998531578109 15673999.998531578109 60465.462011788 2024-06-04T11:05:17.818433+00:00 20134800.000235341489 20134799.999969892204 34800.011607044020 8699985669.273580551147 5799996218.264497756958 20099999.988451600075 15673999.970741024241 15674000.000481113791 15674000.000481113791 15674000.000481113791 15674000.000481113791 15674000.000481113791 60465.462023356 2024-06-04T11:05:18.817972+00:00 20134800.000504530966 20134800.000053588301 34800.011459911562 8699985521.702455520630 5799996138.348406791687 20099999.988451600075 15674000.021563513204 15673999.999852558598 15673999.999852558598 15673999.999852558598 15673999.999852558598 15673999.999852558598 60465.462034928 2024-06-04T11:05:19.817778+00:00 20134800.000173341483 20134799.999993111938 34800.011430863400 8699985232.866605758667 5799995992.720134735107 20099999.988451600075 15673999.966185394675 15674000.001777507365 15674000.001777507365 15674000.001777507365 15674000.001777507365 15674000.001777507365 60465.462046506 2024-06-04T11:05:20.818161+00:00 20134799.999067310244 20134800.000023480505 34800.011630854737 8699985279.208412170410 5799996024.224037170410 20099999.988451600075 15674000.030073294416 15673999.998241111636 15673999.998241111636 15673999.998241111636 15673999.998241111636 15673999.998241111636 60465.462058098 2024-06-04T11:05:21.819685+00:00 20134799.999680660665 20134799.999991189688 34800.011415448367 8699985682.675397872925 5799996216.982250213623 20099999.988451600075 15673999.971810620278 15674000.001844370738 15674000.001844370738 15674000.001844370738 15674000.001844370738 15674000.001844370738 60465.462069653 2024-06-04T11:05:22.818052+00:00 20134800.000658437610 20134799.999969251454 34800.011550583928 8699985806.396526336670 5799996284.473490715027 20099999.988451600075 15674000.039713058621 15673999.997257515788 15673999.997257515788 15673999.997257515788 15673999.997257515788 15673999.997257515788 60465.462081227 2024-06-04T11:05:23.818006+00:00 20134799.999805878848 20134800.000012908131 34800.011589450936 8699985427.854499816895 5799996096.821931838989 20099999.988451600075 15674000.003452224657 15674000.002544509247 15674000.002544509247 15674000.002544509247 15674000.002544509247 15674000.002544509247 60465.462092801 2024-06-04T11:05:24.817975+00:00 20134800.000043191016 20134800.000011712313 34800.011507295290 8699985547.052860260010 5799996152.997970581055 20099999.988451600075 15674000.005723031238 15673999.996967000887 15673999.996967000887 15673999.996967000887 15673999.996967000887 15673999.996967000887 60465.462104415 2024-06-04T11:05:25.821450+00:00 20134800.000112935901 20134799.999984215945 34800.011565041888 8699985651.764581680298 5799996207.759932518005 20099999.988451600075 15673999.977573923767 15674000.002436872572 15674000.002436872572 15674000.002436872572 15674000.002436872572 15674000.002436872572 60465.462115970 2024-06-04T11:05:26.819770+00:00 20134800.000353582203 20134799.999939687550 34800.011473296559 8699985601.952865600586 5799996179.031349182129 20099999.988451600075 15673999.974211197346 15673999.997742369771 15673999.997742369771 15673999.997742369771 15673999.997742369771 15673999.997742369771 60465.462127534 2024-06-04T11:05:27.818943+00:00 20134799.999323606491 20134800.000013370067 34800.011563440574 8699985262.172084808350 5799996012.896972656250 20099999.988451600075 15674000.053432660177 15674000.003559574485 15674000.003559574485 15674000.003559574485 15674000.003559574485 15674000.003559574485 60465.462139114 2024-06-04T11:05:28.819468+00:00 20134799.999708138406 20134799.999918170273 34800.011545047004 8699985719.162658691406 5799996240.625826835632 20099999.988451600075 15673999.981343735009 15673999.997835062444 15673999.997835062444 15673999.997835062444 15673999.997835062444 15673999.997835062444 60465.462150667 2024-06-04T11:05:29.817647+00:00 20134800.000481143594 20134800.000087097287 34800.011645361643 8699985769.493488311768 5799996269.971051216125 20099999.988451600075 15674000.001407111064 15674000.000430056825 15674000.000430056825 15674000.000430056825 15674000.000430056825 15674000.000430056825 60465.462162248 2024-06-04T11:05:30.818238+00:00 20134799.999904502183 20134799.999984454364 34800.011553256962 8699985537.085557937622 5799996149.929378509521 20099999.988451600075 15673999.992587136105 15673999.999771228060 15673999.999771228060 15673999.999771228060 15673999.999771228060 15673999.999771228060 60465.462173818 2024-06-04T11:05:31.817878+00:00 20134799.999333485961 20134799.999954130501 34800.011596249031 8699985593.548549652100 5799996179.952198028564 20099999.988451600075 15673999.996546974406 15673999.999910032377 15673999.999910032377 15673999.999910032377 15673999.999910032377 15673999.999910032377 60465.462185394 2024-06-04T11:05:32.818078+00:00 20134800.001321487129 20134799.999994639307 34800.011486396448 8699985928.901414871216 5799996343.051445007324 20099999.988451600075 15673999.993871897459 15674000.000104166567 15674000.000104166567 15674000.000104166567 15674000.000104166567 15674000.000104166567 60465.462196975 2024-06-04T11:05:33.818629+00:00 20134799.999365292490 20134800.000042520463 34800.011638703800 8699985373.746730804443 5799996071.820240974426 20099999.988451600075 15673999.988741206005 15673999.999521763995 15673999.999521763995 15673999.999521763995 15673999.999521763995 15673999.999521763995 60465.462208548 2024-06-04T11:05:34.818549+00:00 20134800.000154461712 20134800.000025678426 34800.011550134201 8699985613.629175186157 5799996188.071049690247 20099999.988451600075 15674000.011406507343 15674000.001581482589 15674000.001581482589 15674000.001581482589 15674000.001581482589 15674000.001581482589 60465.462220124 2024-06-04T11:05:35.818672+00:00 20134800.000335715711 20134800.000004265457 34800.011449582336 8699985378.029800415039 5799996066.081696510315 20099999.988451600075 15674000.013983840123 15674000.000004565343 15674000.000004565343 15674000.000004565343 15674000.000004565343 15674000.000004565343 60465.462231691 2024-06-04T11:05:36.818154+00:00 20134799.999740041792 20134800.000036522746 34800.011603622683 8699985454.694335937500 5799996110.832318305969 20099999.988451600075 15673999.998739387840 15673999.997092839330 15673999.997092839330 15673999.997092839330 15673999.997092839330 15673999.997092839330 60465.462243279 2024-06-04T11:05:37.819270+00:00 20134800.000596985221 20134800.000088933855 34800.011620495818 8699985579.686885833740 5799996174.031636238098 20099999.988451600075 15673999.985350707546 15674000.000570259988 15674000.000570259988 15674000.000570259988 15674000.000570259988 15674000.000570259988 60465.462254839 2024-06-04T11:05:38.818130+00:00 20134799.999373815954 20134800.000043064356 34800.011448557852 8699985270.538097381592 5799996012.293146133423 20099999.988451600075 15673999.984392805025 15674000.003390198573 15674000.003390198573 15674000.003390198573 15674000.003390198573 15674000.003390198573 60465.462266423 2024-06-04T11:05:39.818927+00:00 20134800.000834181905 20134799.999909918755 34800.011580479513 8699985434.004083633423 5799996099.522872924805 20099999.988451600075 15673999.999290665612 15673999.998359756544 15673999.998359756544 15673999.998359756544 15673999.998359756544 15673999.998359756544 60465.462277987 2024-06-04T11:05:40.818066+00:00 20134799.999283332378 20134799.999956056476 34800.011511963290 8699985111.584184646606 5799995935.458101272583 20099999.988451600075 15674000.030555170029 15673999.996583271772 15673999.996583271772 15673999.996583271772 15673999.996583271772 15673999.996583271772 60465.462289559 2024-06-04T11:05:41.817856+00:00 20134799.999894142151 20134800.000068131834 34800.011371970017 8699985524.760801315308 5799996136.213353157043 20099999.988451600075 15673999.994683854282 15674000.000279374421 15674000.000279374421 15674000.000279374421 15674000.000279374421 15674000.000279374421 60465.462301144 2024-06-04T11:05:42.818826+00:00 20134800.000005148351 20134799.999955069274 34800.011579784390 8699985642.339185714722 5799996203.661478996277 20099999.988451600075 15673999.999607807025 15673999.998514736071 15673999.998514736071 15673999.998514736071 15673999.998514736071 15673999.998514736071 60465.462312703 2024-06-04T11:05:43.817574+00:00 20134799.999743230641 20134800.000025723130 34800.011535719124 8699985611.653312683105 5799996186.482494354248 20099999.988451600075 15673999.998881082982 15674000.003260653466 15674000.003260653466 15674000.003260653466 15674000.003260653466 15674000.003260653466 60465.462324418 2024-06-04T11:05:44.829713+00:00 20134800.000402536243 20134800.000004306436 34800.011540875079 8699985691.873691558838 5799996226.807518959045 20099999.988451600075 15674000.000993201509 15674000.003636114299 15674000.003636114299 15674000.003636114299 15674000.003636114299 15674000.003636114299 60465.462336001 2024-06-04T11:05:45.830531+00:00 20134800.000368744135 20134800.000010766089 34800.011508552227 8699985511.681886672974 5799996135.364830970764 20099999.988451600075 15673999.986432526261 15674000.000081358477 15674000.000081358477 15674000.000081358477 15674000.000081358477 15674000.000081358477 60465.462347586 2024-06-04T11:05:46.831391+00:00 20134799.999124929309 20134799.999964933842 34800.011504272268 8699985190.275323867798 5799995974.483213424683 20099999.988451600075 15674000.054523369297 15673999.993197510019 15673999.993197510019 15673999.993197510019 15673999.993197510019 15673999.993197510019 60465.462359118 2024-06-04T11:05:47.827808+00:00 20134800.000619716942 20134800.000048149377 34800.011652496309 8699985645.504880905151 5799996208.273997306824 20099999.988451600075 15673999.944119276479 15674000.000567657873 15674000.000567657873 15674000.000567657873 15674000.000567657873 15674000.000567657873 60465.462370784 2024-06-04T11:05:48.835776+00:00 20134800.000140007585 20134800.000005684793 34800.011521128035 8699985489.181753158569 5799996124.638738632202 20099999.988451600075 15674000.010838467628 15674000.005056999624 15674000.005056999624 15674000.005056999624 15674000.005056999624 15674000.005056999624 60465.462382320 2024-06-04T11:05:49.832478+00:00 20134799.999296646565 20134800.000006355345 34800.011561715175 8699985350.534542083740 5799996057.006266593933 20099999.988451600075 15674000.018333913758 15673999.997200999409 15673999.997200999409 15673999.997200999409 15673999.997200999409 15673999.997200999409 60465.462393857 2024-06-04T11:05:50.829257+00:00 20134800.000517513603 20134799.999990075827 34800.011574068267 8699985721.342039108276 5799996242.924739837646 20099999.988451600075 15673999.981592580676 15674000.001926353201 15674000.001926353201 15674000.001926353201 15674000.001926353201 15674000.001926353201 60465.462405430 2024-06-04T11:05:51.829119+00:00 20134799.999766863883 20134800.000013336539 34800.011588077155 8699985404.232297897339 5799996084.953557968140 20099999.988451600075 15673999.991582414135 15674000.000658724457 15674000.000658724457 15674000.000658724457 15674000.000658724457 15674000.000658724457 60465.462417027 2024-06-04T11:05:52.831132+00:00 20134799.999998308718 20134799.999989077449 34800.011516703074 8699985581.855178833008 5799996170.791073799133 20099999.988451600075 15674000.011188397184 15673999.999710815027 15673999.999710815027 15673999.999710815027 15673999.999710815027 15673999.999710815027 60465.462428593 2024-06-04T11:05:53.830462+00:00 20134800.000569675118 20134799.999890804291 34800.011491806450 8699985449.467277526855 5799996103.559763908386 20099999.988451600075 15673999.986838318408 15673999.999608159065 15673999.999608159065 15673999.999608159065 15673999.999608159065 15673999.999608159065 60465.462440178 2024-06-04T11:05:54.831349+00:00 20134799.999747183174 20134799.999997407198 34800.011548978306 8699985254.187704086304 5799996008.302142143250 20099999.988451600075 15674000.010888017714 15673999.999692199752 15673999.999692199752 15673999.999692199752 15673999.999692199752 15673999.999692199752 60465.462451754 2024-06-04T11:05:55.831529+00:00 20134799.999620284885 20134800.000065233558 34800.011638909440 8699985372.350515365601 5799996071.130680084229 20099999.988451600075 15674000.007184771821 15674000.003598855808 15674000.003598855808 15674000.003598855808 15674000.003598855808 15674000.003598855808 60465.462463338 2024-06-04T11:05:56.832437+00:00 20134799.999573394656 20134800.000064693391 34800.011536495884 8699985589.011037826538 5799996175.193679809570 20099999.988451600075 15673999.989115197212 15673999.995087323710 15673999.995087323710 15673999.995087323710 15673999.995087323710 15673999.995087323710 60465.462474834 2024-06-04T11:05:57.825629+00:00 20134800.000733487308 20134799.999991204590 34800.011642967780 8699985779.080320358276 5799996274.664665222168 20099999.988451600075 15674000.001225348562 15674000.000923270360 15674000.000923270360 15674000.000923270360 15674000.000923270360 15674000.000923270360 60465.462486332 2024-06-04T11:05:58.819090+00:00 20134799.999677170068 20134800.000039488077 34800.011582267303 8699985495.521511077881 5799996130.356063842773 20099999.988451600075 15674000.008913340047 15674000.004977012053 15674000.004977012053 15674000.004977012053 15674000.004977012053 15674000.004977012053 60465.462498062 2024-06-04T11:05:59.832558+00:00 20134800.000534657389 20134799.999978724867 34800.011498514054 8699985605.527872085571 5799996181.869483947754 20099999.988451600075 15674000.002915667370 15673999.998627111316 15673999.998627111316 15673999.998627111316 15673999.998627111316 15673999.998627111316 60465.462509622 2024-06-04T11:06:00.831333+00:00 20134799.999535024166 20134800.000068619847 34800.011698818686 8699985461.850814819336 5799996118.376997947693 20099999.988451600075 15673999.995940912515 15673999.997385280207 15673999.997385280207 15673999.997385280207 15673999.997385280207 15673999.997385280207 60465.462521074 2024-06-04T11:06:01.820836+00:00 20134800.000263087451 20134799.999999668449 34800.011544971043 8699985545.768186569214 5799996153.925345420837 20099999.988451600075 15673999.993138942868 15673999.999028425664 15673999.999028425664 15673999.999028425664 15673999.999028425664 15673999.999028425664 60465.462532762 2024-06-04T11:06:02.830684+00:00 20134799.999612547457 20134799.999912336469 34800.011375264599 8699985471.120630264282 5799996109.530460357666 20099999.988451600075 15673999.999098882079 15674000.004002207890 15674000.004002207890 15674000.004002207890 15674000.004002207890 15674000.004002207890 60465.462544378 2024-06-04T11:06:03.834282+00:00 20134800.001177113503 20134800.000037554651 34800.011718924048 8699985635.318799972534 5799996205.948698043823 20099999.988451600075 15674000.017060199752 15674000.002793241292 15674000.002793241292 15674000.002793241292 15674000.002793241292 15674000.002793241292 60465.462555958 2024-06-04T11:06:04.834775+00:00 20134799.999304316938 20134799.999991919845 34800.011596151329 8699985162.060670852661 5799995964.204116821289 20099999.988451600075 15673999.990944735706 15673999.997866366059 15673999.997866366059 15673999.997866366059 15673999.997866366059 15673999.997866366059 60465.462567362 2024-06-04T11:06:05.820123+00:00 20134799.999691169709 20134799.999982036650 34800.011368195934 8699985513.046188354492 5799996130.198721885681 20099999.988451600075 15673999.983050981537 15673999.993425408378 15673999.993425408378 15673999.993425408378 15673999.993425408378 15673999.993425408378 60465.462579052 2024-06-04T11:06:06.830110+00:00 20134800.000371456146 20134799.999919142574 34800.011490103971 8699985454.358772277832 5799996105.934517860413 20099999.988451600075 15673999.988703828305 15674000.002480519935 15674000.002480519935 15674000.002480519935 15674000.002480519935 15674000.002480519935 60465.462590607 2024-06-04T11:06:07.828476+00:00 20134800.000438012183 20134799.999980174005 34800.011535598242 8699985387.295831680298 5799996074.298645973206 20099999.988451600075 15674000.009093696252 15673999.999765662476 15673999.999765662476 15673999.999765662476 15673999.999765662476 15673999.999765662476 60465.462602252 2024-06-04T11:06:08.834565+00:00 20134799.999380696565 20134800.000031445175 34800.011536403523 8699985179.555589675903 5799995970.462078094482 20099999.988451600075 15674000.019149892032 15673999.998315945268 15673999.998315945268 15673999.998315945268 15673999.998315945268 15673999.998315945268 60465.462613658 2024-06-04T11:06:09.820018+00:00 20134799.999428816140 20134799.999937336892 34800.011493324397 8699985331.366153717041 5799996044.572400093079 20099999.988451600075 15673999.975736303255 15674000.001810664311 15674000.001810664311 15674000.001810664311 15674000.001810664311 15674000.001810664311 60465.462625213 2024-06-04T11:06:10.818411+00:00 20134800.000109259039 20134799.999999169260 34800.011500913439 8699985648.073509216309 5799996203.242262840271 20099999.988451600075 15674000.019934756681 15674000.001197222620 15674000.001197222620 15674000.001197222620 15674000.001197222620 15674000.001197222620 60465.462636970 2024-06-04T11:06:11.834234+00:00 20134799.999832630157 20134800.000085018575 34800.011553631848 8699985710.216363906860 5799996236.510313987732 20099999.988451600075 15673999.990528745577 15673999.996804798022 15673999.996804798022 15673999.996804798022 15673999.996804798022 15673999.996804798022 60465.462648424 2024-06-04T11:06:12.823858+00:00 20134800.000557616353 20134799.999967560172 34800.011623709921 8699985775.614578247070 5799996272.129337310791 20099999.988451600075 15674000.020515361801 15673999.999380989000 15673999.999380989000 15673999.999380989000 15673999.999380989000 15673999.999380989000 60465.462660188 2024-06-04T11:06:13.840284+00:00 20134800.000018529594 20134800.000042594969 34800.011601888320 8699985511.631656646729 5799996139.228643417358 20099999.988451600075 15673999.981639062986 15674000.005162991583 15674000.005162991583 15674000.005162991583 15674000.005162991583 15674000.005162991583 60465.462671661 2024-06-04T11:06:14.831511+00:00 20134800.000562246889 20134800.000051017851 34800.011404105957 8699985377.994533538818 5799996064.169137954712 20099999.988451600075 15673999.987976377830 15673999.999605175108 15673999.999605175108 15673999.999605175108 15673999.999605175108 15673999.999605175108 60465.462683372 2024-06-04T11:06:15.843340+00:00 20134799.999692760408 20134799.999996908009 34800.011620172168 8699985299.110536575317 5799996033.729938507080 20099999.988451600075 15674000.002862701192 15673999.996878441423 15673999.996878441423 15673999.996878441423 15673999.996878441423 15673999.996878441423 60465.462694877 2024-06-04T11:06:16.837340+00:00 20134799.999275241047 20134799.999959070235 34800.011521496301 8699985396.880180358887 5799996078.503260612488 20099999.988451600075 15674000.003127180040 15674000.000146480277 15674000.000146480277 15674000.000146480277 15674000.000146480277 15674000.000146480277 60465.462706424 2024-06-04T11:06:17.835014+00:00 20134800.000261984766 20134799.999992098659 34800.011463988274 8699985561.175647735596 5799996158.254862785339 20099999.988451600075 15674000.010605061427 15674000.002800717950 15674000.002800717950 15674000.002800717950 15674000.002800717950 15674000.002800717950 60465.462718224 2024-06-04T11:06:18.854586+00:00 20134800.000588018447 20134800.000003870577 34800.011770570905 8699985585.873531341553 5799996183.378097534180 20099999.988451600075 15674000.001607995480 15673999.997977875173 15673999.997977875173 15673999.997977875173 15673999.997977875173 15673999.997977875173 60465.462729439 2024-06-04T11:06:19.823491+00:00 20134800.000072177500 20134800.000005695969 34800.011544456611 8699985388.668394088745 5799996075.354088783264 20099999.988451600075 15673999.967538213357 15673999.999969011173 15673999.999969011173 15673999.999969011173 15673999.999969011173 15673999.999969011173 60465.462741003 2024-06-04T11:06:20.822686+00:00 20134799.999517872930 20134800.000036280602 34800.011547124683 8699985395.230854034424 5799996078.746481895447 20099999.988451600075 15674000.022599590942 15674000.000674111769 15674000.000674111769 15674000.000674111769 15674000.000674111769 15674000.000674111769 60465.462752990 2024-06-04T11:06:21.858360+00:00 20134800.000325657427 20134800.000011596829 34800.011643356855 8699985559.447336196899 5799996164.864407539368 20099999.988451600075 15674000.020631134510 15674000.002389652655 15674000.002389652655 15674000.002389652655 15674000.002389652655 15674000.002389652655 60465.462764219 2024-06-04T11:06:22.828518+00:00 20134800.000005017966 20134800.000042337924 34800.011749633013 8699985438.012744903564 5799996108.575305938721 20099999.988451600075 15673999.966201925650 15673999.996482957155 15673999.996482957155 15673999.996482957155 15673999.996482957155 15673999.996482957155 60465.462775698 2024-06-04T11:06:23.820333+00:00 20134800.000375363976 20134800.000009354204 34800.011608824701 8699985518.008127212524 5799996142.705984115601 20099999.988451600075 15674000.020171802491 15673999.997566720471 15673999.997566720471 15673999.997566720471 15673999.997566720471 15673999.997566720471 60465.462787366 2024-06-04T11:06:24.828482+00:00 20134799.999602261931 20134800.000005103648 34800.011471710750 8699985301.230840682983 5799996028.604245185852 20099999.988451600075 15674000.014594161883 15674000.005188798532 15674000.005188798532 15674000.005188798532 15674000.005188798532 15674000.005188798532 60465.462798847 2024-06-04T11:06:25.820414+00:00 20134799.999854069203 20134800.000022601336 34800.011618382472 8699985453.381368637085 5799996110.790837287903 20099999.988451600075 15673999.986161407083 15674000.003362851217 15674000.003362851217 15674000.003362851217 15674000.003362851217 15674000.003362851217 60465.462810416 2024-06-04T11:06:26.819953+00:00 20134800.000018071383 20134799.999981325120 34800.011456717744 8699985568.237413406372 5799996161.482803344727 20099999.988451600075 15674000.009751023725 15673999.996895771474 15673999.996895771474 15673999.996895771474 15673999.996895771474 15673999.996895771474 60465.462822027 2024-06-04T11:06:27.823083+00:00 20134800.000067472458 20134800.000062264502 34800.011580841630 8699985608.396024703979 5799996186.733959197998 20099999.988451600075 15673999.991805797443 15673999.993129696697 15673999.993129696697 15673999.993129696697 15673999.993129696697 15673999.993129696697 60465.462833559 2024-06-04T11:06:28.819492+00:00 20134799.999742891639 20134799.999895073473 34800.011482432055 8699985491.078098297119 5799996123.974588394165 20099999.988451600075 15673999.960817040876 15674000.001561671495 15674000.001561671495 15674000.001561671495 15674000.001561671495 15674000.001561671495 60465.462845122 2024-06-04T11:06:29.818569+00:00 20134800.000464156270 20134800.000038210303 34800.011616544311 8699985600.568065643311 5799996184.307597160339 20099999.988451600075 15674000.035832332447 15674000.007626913488 15674000.007626913488 15674000.007626913488 15674000.007626913488 15674000.007626913488 60465.462856702 2024-06-04T11:06:30.819063+00:00 20134799.999722700566 20134800.000021558255 34800.011418629365 8699985255.261018753052 5799996003.407607078552 20099999.988451600075 15674000.018261073157 15673999.999382449314 15673999.999382449314 15673999.999382449314 15673999.999382449314 15673999.999382449314 60465.462868277 2024-06-04T11:06:31.819098+00:00 20134800.000560767949 20134799.999937858433 34800.011548698065 8699985320.225875854492 5799996041.309590339661 20099999.988451600075 15673999.995441453531 15674000.000093273818 15674000.000093273818 15674000.000093273818 15674000.000093273818 15674000.000093273818 60465.462879839 2024-06-04T11:06:32.818085+00:00 20134799.998758736998 20134800.000053495169 34800.011389718522 8699985159.064582824707 5799995954.104761123657 20099999.988451600075 15673999.986429587007 15673999.999959455803 15673999.999959455803 15673999.999959455803 15673999.999959455803 15673999.999959455803 60465.462891414 2024-06-04T11:06:33.818156+00:00 20134800.000474784523 20134800.000020734966 34800.011689724095 8699985791.357110977173 5799996282.751281738281 20099999.988451600075 15674000.007711470127 15674000.000121869147 15674000.000121869147 15674000.000121869147 15674000.000121869147 15674000.000121869147 60465.462902991 2024-06-04T11:06:34.818376+00:00 20134800.000046148896 20134799.999950286001 34800.011602135593 8699985657.212612152100 5799996212.029500007629 20099999.988451600075 15674000.011880693957 15673999.999144973233 15673999.999144973233 15673999.999144973233 15673999.999144973233 15673999.999144973233 60465.462914602 2024-06-04T11:06:35.821606+00:00 20134800.000591278076 20134799.999986469746 34800.011638338299 8699985506.285854339600 5799996138.074560165405 20099999.988451600075 15674000.015918815508 15673999.999908857048 15673999.999908857048 15673999.999908857048 15673999.999908857048 15673999.999908857048 60465.462926144 2024-06-04T11:06:36.818825+00:00 20134799.999810431153 20134800.000065851957 34800.011485749521 8699985306.488563537598 5799996031.818035125732 20099999.988451600075 15673999.960365643725 15674000.000399256125 15674000.000399256125 15674000.000399256125 15674000.000399256125 15674000.000399256125 60465.462937839 2024-06-04T11:06:37.829315+00:00 20134799.999763831496 20134799.999975457788 34800.011671110056 8699985382.815141677856 5799996077.704689979553 20099999.988451600075 15673999.974485123530 15673999.991705346853 15673999.991705346853 15673999.991705346853 15673999.991705346853 15673999.991705346853 60465.462949285 2024-06-04T11:06:38.818235+00:00 20134800.000619586557 20134799.999964423478 34800.011498869870 8699985434.653566360474 5799996096.447217941284 20099999.988451600075 15674000.045900974423 15674000.008593792096 15674000.008593792096 15674000.008593792096 15674000.008593792096 15674000.008593792096 60465.462960860 2024-06-04T11:06:39.818316+00:00 20134799.999642029405 20134799.999979991466 34800.011574376389 8699985169.310220718384 5799995966.921676635742 20099999.988451600075 15674000.001970713958 15673999.992332052439 15673999.992332052439 15673999.992332052439 15673999.992332052439 15673999.992332052439 60465.462972449 2024-06-04T11:06:40.819612+00:00 20134800.000003572553 20134799.999965995550 34800.011477626431 8699985194.082151412964 5799995975.276373863220 20099999.988451600075 15674000.000062912703 15674000.003389930353 15674000.003389930353 15674000.003389930353 15674000.003389930353 15674000.003389930353 60465.462984071 2024-06-04T11:06:41.823742+00:00 20134799.999770820141 20134800.000048145652 34800.011554641555 8699985301.896524429321 5799996032.392524719238 20099999.988451600075 15673999.956247474998 15674000.004455113783 15674000.004455113783 15674000.004455113783 15674000.004455113783 15674000.004455113783 60465.462995590 2024-06-04T11:06:42.818934+00:00 20134799.999925483018 20134800.000035446137 34800.011536134378 8699985504.903320312500 5799996133.124803543091 20099999.988451600075 15674000.020173000172 15673999.991206150502 15673999.991206150502 15673999.991206150502 15673999.991206150502 15673999.991206150502 60465.463007153 2024-06-04T11:06:43.818011+00:00 20134799.999994315207 20134799.999933138490 34800.011538982573 8699985460.046890258789 5799996110.815258979797 20099999.988451600075 15673999.980523729697 15674000.005156485364 15674000.005156485364 15674000.005156485364 15674000.005156485364 15674000.005156485364 60465.463018726 2024-06-04T11:06:44.817894+00:00 20134799.999552175403 20134800.000037930906 34800.011445820921 8699985490.997966766357 5799996122.409052848816 20099999.988451600075 15674000.019546821713 15674000.003527350724 15674000.003527350724 15674000.003527350724 15674000.003527350724 15674000.003527350724 60465.463030306 2024-06-04T11:06:45.818404+00:00 20134800.000813785940 20134799.999963954091 34800.011519285785 8699985663.269033432007 5799996211.605632781982 20099999.988451600075 15673999.982425507158 15673999.995272316039 15673999.995272316039 15673999.995272316039 15673999.995272316039 15673999.995272316039 60465.463041875 2024-06-04T11:06:46.817997+00:00 20134799.999686881900 20134800.000023398548 34800.011613826115 8699985318.314268112183 5799996043.067428588867 20099999.988451600075 15674000.011341409758 15673999.996594449505 15673999.996594449505 15673999.996594449505 15673999.996594449505 15673999.996594449505 60465.463053455 2024-06-04T11:06:47.818518+00:00 20134800.000001676381 20134800.000069141388 34800.011542967870 8699985493.204298019409 5799996127.560019493103 20099999.988451600075 15674000.016315774992 15674000.000988541171 15674000.000988541171 15674000.000988541171 15674000.000988541171 15674000.000988541171 60465.463065200 2024-06-04T11:06:48.833297+00:00 20134800.000270102173 20134799.999977599829 34800.011475503547 8699985524.022184371948 5799996140.157961845398 20099999.988451600075 15673999.974371016026 15674000.000529138371 15674000.000529138371 15674000.000529138371 15674000.000529138371 15674000.000529138371 60465.463076757 2024-06-04T11:06:49.831796+00:00 20134799.998957343400 20134799.999992936850 34800.011551532429 8699985390.869171142578 5799996076.749325752258 20099999.988451600075 15674000.038689559326 15674000.004391964525 15674000.004391964525 15674000.004391964525 15674000.004391964525 15674000.004391964525 60465.463088320 2024-06-04T11:06:50.830855+00:00 20134800.000709436834 20134800.000029645860 34800.011565595581 8699985854.931943893433 5799996309.366690635681 20099999.988451600075 15674000.002895954996 15673999.999175310135 15673999.999175310135 15673999.999175310135 15673999.999175310135 15673999.999175310135 60465.463099889 2024-06-04T11:06:51.830385+00:00 20134800.000171370804 20134800.000013664365 34800.011592172086 8699985496.456745147705 5799996131.236443519592 20099999.988451600075 15673999.960976187140 15674000.001976290718 15674000.001976290718 15674000.001976290718 15674000.001976290718 15674000.001976290718 60465.463111497 2024-06-04T11:06:52.833301+00:00 20134799.999986350536 20134799.999980770051 34800.011505302769 8699985372.968294143677 5799996065.872661590576 20099999.988451600075 15674000.037525247782 15673999.999371133745 15673999.999371133745 15673999.999371133745 15673999.999371133745 15673999.999371133745 60465.463123006 2024-06-04T11:06:53.827681+00:00 20134799.999262951314 20134799.999968212098 34800.011385867474 8699985339.287597656250 5799996044.055823326111 20099999.988451600075 15673999.966890288517 15673999.996526390314 15673999.996526390314 15673999.996526390314 15673999.996526390314 15673999.996526390314 60465.463134633 2024-06-04T11:06:54.832287+00:00 20134800.000264476985 20134799.999955460429 34800.011639862329 8699985730.868677139282 5799996250.429494857788 20099999.988451600075 15673999.971473189071 15674000.001556277275 15674000.001556277275 15674000.001556277275 15674000.001556277275 15674000.001556277275 60465.463146179 2024-06-04T11:06:55.829845+00:00 20134800.000386502594 20134799.999992266297 34800.011604930238 8699985654.900808334351 5799996210.990057945251 20099999.988451600075 15674000.037384236231 15674000.000300802290 15674000.000300802290 15674000.000300802290 15674000.000300802290 15674000.000300802290 60465.463157770 2024-06-04T11:06:56.831340+00:00 20134799.999722324312 20134800.000083643943 34800.011574075070 8699985501.175497055054 5799996132.841765403748 20099999.988451600075 15674000.019061718136 15673999.999819608405 15673999.999819608405 15673999.999819608405 15673999.999819608405 15673999.999819608405 60465.463169330 2024-06-04T11:06:57.830090+00:00 20134800.000127714127 20134799.999950777739 34800.011481459202 8699985559.775417327881 5799996158.282722473145 20099999.988451600075 15673999.964474380016 15674000.003556106240 15674000.003556106240 15674000.003556106240 15674000.003556106240 15674000.003556106240 60465.463180924 2024-06-04T11:06:58.831873+00:00 20134800.000121504068 20134799.999995514750 34800.011571528863 8699985526.145797729492 5799996145.220815658569 20099999.988451600075 15674000.014760360122 15673999.998124448583 15673999.998124448583 15673999.998124448583 15673999.998124448583 15673999.998124448583 60465.463192502 2024-06-04T11:06:59.832146+00:00 20134799.999698881060 20134800.000026725233 34800.011618338482 8699985377.233673095703 5799996072.715153694153 20099999.988451600075 15674000.025130787864 15674000.001013426110 15674000.001013426110 15674000.001013426110 15674000.001013426110 15674000.001013426110 60465.463204060 2024-06-04T11:07:00.830813+00:00 20134800.000335883349 20134800.000028058887 34800.011512838588 8699985606.883361816406 5799996183.144165992737 20099999.988451600075 15674000.000294473022 15674000.000057274476 15674000.000057274476 15674000.000057274476 15674000.000057274476 15674000.000057274476 60465.463215607 2024-06-04T11:07:01.828415+00:00 20134799.999402817339 20134799.999940421432 34800.011582645457 8699985415.263511657715 5799996090.242866516113 20099999.988451600075 15673999.988584037870 15673999.999499138445 15673999.999499138445 15673999.999499138445 15673999.999499138445 15673999.999499138445 60465.463227172 2024-06-04T11:07:02.827660+00:00 20134800.000453285873 20134799.999993544072 34800.011627649452 8699985756.662309646606 5799996262.817432403564 20099999.988451600075 15673999.998015468940 15674000.000444302335 15674000.000444302335 15674000.000444302335 15674000.000444302335 15674000.000444302335 60465.463238650 2024-06-04T11:07:03.819403+00:00 20134799.999772414565 20134800.000028431416 34800.011352510439 8699985516.867471694946 5799996131.455852508545 20099999.988451600075 15673999.987480051816 15674000.000910209492 15674000.000910209492 15674000.000910209492 15674000.000910209492 15674000.000910209492 60465.463250204 2024-06-04T11:07:04.817628+00:00 20134800.000840406865 20134799.999999452382 34800.011705503122 8699985660.108156204224 5799996217.784253120422 20099999.988451600075 15674000.025555169210 15673999.998172409832 15673999.998172409832 15673999.998172409832 15673999.998172409832 15673999.998172409832 60465.463261782 2024-06-04T11:07:05.817968+00:00 20134799.999547202140 20134799.999981272966 34800.011469048521 8699985325.690744400024 5799996040.723250389099 20099999.988451600075 15673999.963661054149 15673999.998711381108 15673999.998711381108 15673999.998711381108 15673999.998711381108 15673999.998711381108 60465.463273354 2024-06-04T11:07:06.817815+00:00 20134800.000473793596 20134799.999974198639 34800.011649532222 8699985420.343074798584 5799996095.569590568542 20099999.988451600075 15674000.005769327283 15673999.995749156922 15673999.995749156922 15673999.995749156922 15673999.995749156922 15673999.995749156922 60465.463284935 2024-06-04T11:07:07.818393+00:00 20134799.999350402504 20134800.000028494745 34800.011411320032 8699985280.222486495972 5799996015.583778381348 20099999.988451600075 15674000.004350010306 15673999.998896772042 15673999.998896772042 15673999.998896772042 15673999.998896772042 15673999.998896772042 60465.463296602 2024-06-04T11:07:08.826413+00:00 20134800.000104416162 20134800.000009492040 34800.011585267115 8699985496.587715148926 5799996131.014214515686 20099999.988451600075 15674000.001938503236 15674000.004977654666 15674000.004977654666 15674000.004977654666 15674000.004977654666 15674000.004977654666 60465.463308090 2024-06-04T11:07:09.818999+00:00 20134800.000054933131 20134800.000062052161 34800.011760897556 8699985516.566141128540 5799996148.321358680725 20099999.988451600075 15673999.992103323340 15674000.002408711240 15674000.002408711240 15674000.002408711240 15674000.002408711240 15674000.002408711240 60465.463319655 2024-06-04T11:07:10.818173+00:00 20134800.000383749604 20134800.000017955899 34800.011533121309 8699985421.493608474731 5799996091.294388771057 20099999.988451600075 15674000.013525387272 15673999.998821927235 15673999.998821927235 15673999.998821927235 15673999.998821927235 15673999.998821927235 60465.463331226 2024-06-04T11:07:11.817960+00:00 20134799.999562799931 20134800.000020332634 34800.011489448792 8699985384.623004913330 5799996071.039409637451 20099999.988451600075 15673999.989575473592 15673999.993741374463 15673999.993741374463 15673999.993741374463 15673999.993741374463 15673999.993741374463 60465.463342827 2024-06-04T11:07:12.820221+00:00 20134800.000050820410 20134799.999962341040 34800.011505568320 8699985536.981147766113 5799996147.890136718750 20099999.988451600075 15674000.027453279123 15674000.002603076398 15674000.002603076398 15674000.002603076398 15674000.002603076398 15674000.002603076398 60465.463354371 2024-06-04T11:07:13.817719+00:00 20134799.999777626246 20134799.999955669045 34800.011642771904 8699985499.233554840088 5799996134.733147621155 20099999.988451600075 15673999.975487003103 15674000.000637721270 15674000.000637721270 15674000.000637721270 15674000.000637721270 15674000.000637721270 60465.463365954 2024-06-04T11:07:14.818480+00:00 20134799.999751582742 20134799.999989956617 34800.011570797091 8699985570.022464752197 5799996167.128647804260 20099999.988451600075 15673999.999749416485 15674000.000331338495 15674000.000331338495 15674000.000331338495 15674000.000331338495 15674000.000331338495 60465.463377523 2024-06-04T11:07:15.818012+00:00 20134800.000483699143 20134800.000010825694 34800.011720148497 8699985706.023653030396 5799996241.352221488953 20099999.988451600075 15674000.020192719996 15674000.001164542511 15674000.001164542511 15674000.001164542511 15674000.001164542511 15674000.001164542511 60465.463389218 2024-06-04T11:07:16.828434+00:00 20134799.999758522958 20134800.000033412129 34800.011537544284 8699985442.440271377563 5799996101.952021598816 20099999.988451600075 15674000.004421193153 15674000.002912281081 15674000.002912281081 15674000.002912281081 15674000.002912281081 15674000.002912281081 60465.463400810 2024-06-04T11:07:17.830040+00:00 20134800.000035222620 20134799.999993510544 34800.011505431408 8699985658.267730712891 5799996208.527699470520 20099999.988451600075 15673999.959394469857 15673999.997332444414 15673999.997332444414 15673999.997332444414 15673999.997332444414 15673999.997332444414 60465.463412390 2024-06-04T11:07:18.830456+00:00 20134800.000541977584 20134800.000036917627 34800.011417244488 8699985540.577892303467 5799996146.008312225342 20099999.988451600075 15674000.029393050820 15674000.001452984288 15674000.001452984288 15674000.001452984288 15674000.001452984288 15674000.001452984288 60465.463423991 2024-06-04T11:07:19.832829+00:00 20134799.999920666218 20134800.000010266900 34800.011758557179 8699985226.242864608765 5799996003.062191963196 20099999.988451600075 15674000.000378865749 15673999.998145448044 15673999.998145448044 15673999.998145448044 15673999.998145448044 15673999.998145448044 60465.463435594 2024-06-04T11:07:20.835275+00:00 20134799.999860826880 20134799.999987367541 34800.011307507993 8699985260.448938369751 5799996001.371481895447 20099999.988451600075 15673999.996465770528 15673999.999076556414 15673999.999076556414 15673999.999076556414 15673999.999076556414 15673999.999076556414 60465.463447114 2024-06-04T11:07:21.830594+00:00 20134799.999918840826 20134800.000058356673 34800.011459333946 8699985500.258285522461 5799996127.602245330811 20099999.988451600075 15673999.983933439478 15674000.000868171453 15674000.000868171453 15674000.000868171453 15674000.000868171453 15674000.000868171453 60465.463458691 2024-06-04T11:07:22.830919+00:00 20134800.000091005117 20134799.999935947359 34800.011355510811 8699985471.413970947266 5799996108.854096412659 20099999.988451600075 15674000.024896511808 15674000.001452371478 15674000.001452371478 15674000.001452371478 15674000.001452371478 15674000.001452371478 60465.463470268 2024-06-04T11:07:23.831153+00:00 20134800.000029604882 20134799.999952871352 34800.011668205028 8699985413.011753082275 5799996092.681923866272 20099999.988451600075 15674000.010351244360 15673999.999130027369 15673999.999130027369 15673999.999130027369 15673999.999130027369 15673999.999130027369 60465.463481847 2024-06-04T11:07:24.831579+00:00 20134800.000377941877 20134800.000017497689 34800.011661108947 8699985361.194934844971 5799996066.477848052979 20099999.988451600075 15673999.993419582024 15673999.999192766845 15673999.999192766845 15673999.999192766845 15673999.999192766845 15673999.999192766845 60465.463493396 2024-06-04T11:07:25.829425+00:00 20134799.999133069068 20134799.999952912331 34800.011624572318 8699985265.020387649536 5799996016.868215560913 20099999.988451600075 15674000.006305497140 15673999.997487392277 15673999.997487392277 15673999.997487392277 15673999.997487392277 15673999.997487392277 60465.463504978 2024-06-04T11:07:26.830053+00:00 20134800.000245172530 20134800.000044763088 34800.011473797822 8699985638.431106567383 5799996197.291250228882 20099999.988451600075 15673999.993204204366 15673999.999694947153 15673999.999694947153 15673999.999694947153 15673999.999694947153 15673999.999694947153 60465.463516582 2024-06-04T11:07:27.832717+00:00 20134799.999467521906 20134799.999862164259 34800.011511135694 8699985554.936750411987 5799996157.099825859070 20099999.988451600075 15673999.982894644141 15674000.003359751776 15674000.003359751776 15674000.003359751776 15674000.003359751776 15674000.003359751776 60465.463528080 2024-06-04T11:07:28.826117+00:00 20134799.999962896109 20134800.000018000603 34800.011618586192 8699985758.575250625610 5799996263.396186828613 20099999.988451600075 15674000.020008599386 15674000.000154176727 15674000.000154176727 15674000.000154176727 15674000.000154176727 15674000.000154176727 60465.463539707 2024-06-04T11:07:29.830689+00:00 20134800.000996343791 20134799.999944649637 34800.011610269547 8699985672.365447998047 5799996219.944748878479 20099999.988451600075 15673999.989188430831 15674000.000654153526 15674000.000654153526 15674000.000654153526 15674000.000654153526 15674000.000654153526 60465.463551250 2024-06-04T11:07:30.827977+00:00 20134799.999600481242 20134800.000030536205 34800.011530369113 8699985304.985372543335 5799996032.925527572632 20099999.988451600075 15674000.008841542527 15673999.998618697748 15673999.998618697748 15673999.998618697748 15673999.998618697748 15673999.998618697748 60465.463562864 2024-06-04T11:07:31.831480+00:00 20134799.999795444310 20134800.000005792826 34800.011544466426 8699985527.244142532349 5799996144.642314910889 20099999.988451600075 15673999.955994097516 15673999.997407693416 15673999.997407693416 15673999.997407693416 15673999.997407693416 15673999.997407693416 60465.463574420 2024-06-04T11:07:32.829883+00:00 20134800.000082653016 20134800.000019188970 34800.011578280930 8699985560.302776336670 5799996162.580570220947 20099999.988451600075 15674000.022645199671 15674000.001412175596 15674000.001412175596 15674000.001412175596 15674000.001412175596 15674000.001412175596 60465.463585859 2024-06-04T11:07:33.818198+00:00 20134799.999937929213 20134799.999958835542 34800.011584450360 8699985502.112339019775 5799996133.742423057556 20099999.988451600075 15673999.991332966834 15674000.000707414001 15674000.000707414001 15674000.000707414001 15674000.000707414001 15674000.000707414001 60465.463597438 2024-06-04T11:07:34.818645+00:00 20134800.000089336187 20134800.000089645386 34800.011511827186 8699985553.132715225220 5799996156.226623535156 20099999.988451600075 15673999.997073657811 15674000.000304806978 15674000.000304806978 15674000.000304806978 15674000.000304806978 15674000.000304806978 60465.463609106 2024-06-04T11:07:35.826731+00:00 20134799.999953407794 20134799.999972302467 34800.011552650438 8699985425.902225494385 5799996094.312359809875 20099999.988451600075 15674000.018954819068 15674000.003517769277 15674000.003517769277 15674000.003517769277 15674000.003517769277 15674000.003517769277 60465.463620736 2024-06-04T11:07:36.831618+00:00 20134799.999518744648 20134799.999962341040 34800.011538767052 8699985531.963951110840 5799996146.764733314514 20099999.988451600075 15674000.001595087349 15674000.002126596868 15674000.002126596868 15674000.002126596868 15674000.002126596868 15674000.002126596868 60465.463632226 2024-06-04T11:07:37.824281+00:00 20134800.000892143697 20134799.999978318810 34800.011514494661 8699985671.026943206787 5799996215.284873008728 20099999.988451600075 15674000.007825102657 15673999.999999430031 15673999.999999430031 15673999.999999430031 15673999.999999430031 15673999.999999430031 60465.463643875 2024-06-04T11:07:38.830806+00:00 20134799.999982699752 20134799.999999165535 34800.011573060256 8699985260.791143417358 5799996012.607218742371 20099999.988451600075 15673999.983409414068 15674000.000650988892 15674000.000650988892 15674000.000650988892 15674000.000650988892 15674000.000650988892 60465.463655305 2024-06-04T11:07:39.818383+00:00 20134799.999715540558 20134800.000024750829 34800.011612458846 8699985393.222805023193 5799996080.464642524719 20099999.988451600075 15673999.948217542842 15673999.993396522477 15673999.993396522477 15673999.993396522477 15673999.993396522477 15673999.993396522477 60465.463666965 2024-06-04T11:07:40.825766+00:00 20134799.999851748347 20134800.000007707626 34800.011595249081 8699985509.352994918823 5799996137.812681198120 20099999.988451600075 15674000.038080824539 15673999.996257450432 15673999.996257450432 15673999.996257450432 15673999.996257450432 15673999.996257450432 60465.463678610 2024-06-04T11:07:41.831907+00:00 20134800.000725109130 20134799.999985616654 34800.011577497695 8699985539.873756408691 5799996152.333431243896 20099999.988451600075 15674000.022574132308 15674000.005451930687 15674000.005451930687 15674000.005451930687 15674000.005451930687 15674000.005451930687 60465.463690200 2024-06-04T11:07:42.833312+00:00 20134799.999473545700 20134800.000098992139 34800.011696336995 8699985282.349111557007 5799996028.522766113281 20099999.988451600075 15673999.994910767302 15674000.001997401938 15674000.001997401938 15674000.001997401938 15674000.001997401938 15674000.001997401938 60465.463701697 2024-06-04T11:07:43.826639+00:00 20134800.000331658870 20134799.999984722584 34800.011522030487 8699985401.215217590332 5799996080.693047523499 20099999.988451600075 15674000.036675589159 15673999.995756588876 15673999.995756588876 15673999.995756588876 15673999.995756588876 15673999.995756588876 60465.463713339 2024-06-04T11:07:44.832454+00:00 20134800.000215381384 20134800.000021602958 34800.011649754735 8699985309.142105102539 5799996039.978379249573 20099999.988451600075 15673999.960632741451 15673999.998461263254 15673999.998461263254 15673999.998461263254 15673999.998461263254 15673999.998461263254 60465.463724903 2024-06-04T11:07:45.831634+00:00 20134799.999649547040 20134800.000047806650 34800.011617389806 8699985304.317913055420 5799996036.217730522156 20099999.988451600075 15674000.002647131681 15673999.996598979458 15673999.996598979458 15673999.996598979458 15673999.996598979458 15673999.996598979458 60465.463736486 2024-06-04T11:07:46.832362+00:00 20134800.000112097710 20134800.000018924475 34800.011461920956 8699985392.929637908936 5799996074.045722007751 20099999.988451600075 15674000.005923839286 15674000.000640420243 15674000.000640420243 15674000.000640420243 15674000.000640420243 15674000.000640420243 60465.463747975 2024-06-04T11:07:47.825038+00:00 20134800.000209394842 20134800.000053014606 34800.011622527381 8699985441.744136810303 5799996105.144913673401 20099999.988451600075 15673999.979924079031 15674000.000406282023 15674000.000406282023 15674000.000406282023 15674000.000406282023 15674000.000406282023 60465.463759621 2024-06-04T11:07:48.831225+00:00 20134799.999690677971 20134799.999989505857 34800.011303074731 8699985247.561264038086 5799995994.742927551270 20099999.988451600075 15674000.034574812278 15674000.004529904574 15674000.004529904574 15674000.004529904574 15674000.004529904574 15674000.004529904574 60465.463771232 2024-06-04T11:07:49.834453+00:00 20134799.999798741192 20134799.999999940395 34800.011660482400 8699985562.740287780762 5799996167.224453926086 20099999.988451600075 15673999.996918236837 15674000.004268584773 15674000.004268584773 15674000.004268584773 15674000.004268584773 15674000.004268584773 60465.463782770 2024-06-04T11:07:50.831297+00:00 20134800.000189356506 20134799.999981291592 34800.011446812066 8699985583.623168945312 5799996168.762963294983 20099999.988451600075 15673999.985399117693 15673999.999559625983 15673999.999559625983 15673999.999559625983 15673999.999559625983 15673999.999559625983 60465.463794317 2024-06-04T11:07:51.829001+00:00 20134799.999725963920 20134800.000006869435 34800.011677287723 8699985319.767976760864 5799996046.438536643982 20099999.988451600075 15674000.026147456840 15674000.000337472185 15674000.000337472185 15674000.000337472185 15674000.000337472185 15674000.000337472185 60465.463805928 2024-06-04T11:07:52.832197+00:00 20134800.000205293298 20134799.999957609922 34800.011532918419 8699985598.376907348633 5799996179.727599143982 20099999.988451600075 15673999.984041782096 15674000.000378223136 15674000.000378223136 15674000.000378223136 15674000.000378223136 15674000.000378223136 60465.463817500 2024-06-04T11:07:53.831967+00:00 20134799.999863706529 20134799.999921061099 34800.011413501852 8699985529.606771469116 5799996140.366822242737 20099999.988451600075 15673999.998754531145 15673999.998910877854 15673999.998910877854 15673999.998910877854 15673999.998910877854 15673999.998910877854 60465.463829047 2024-06-04T11:07:54.829610+00:00 20134799.999970562756 20134799.999942574650 34800.011428171165 8699985453.915700912476 5799996103.132513046265 20099999.988451600075 15673999.994550734758 15673999.994985636324 15673999.994985636324 15673999.994985636324 15673999.994985636324 15673999.994985636324 60465.463840617 2024-06-04T11:07:55.829275+00:00 20134799.999430444092 20134800.000045061111 34800.011647757448 8699985526.262929916382 5799996148.455574989319 20099999.988451600075 15673999.996681526303 15674000.001390332356 15674000.001390332356 15674000.001390332356 15674000.001390332356 15674000.001390332356 60465.463852202 2024-06-04T11:07:56.830267+00:00 20134800.000803694129 20134800.000092938542 34800.011482173628 8699985853.905218124390 5799996305.377391815186 20099999.988451600075 15674000.008774504066 15673999.998349700123 15673999.998349700123 15673999.998349700123 15673999.998349700123 15673999.998349700123 60465.463863735 2024-06-04T11:07:57.826673+00:00 20134800.000084016472 20134800.000020630658 34800.011638125165 8699985414.258960723877 5799996092.052263259888 20099999.988451600075 15673999.977613760158 15674000.002193627879 15674000.002193627879 15674000.002193627879 15674000.002193627879 15674000.002193627879 60465.463875368 2024-06-04T11:07:58.831797+00:00 20134799.999914404005 20134800.000059831887 34800.011665600883 8699985446.259263992310 5799996109.197230339050 20099999.988451600075 15674000.042179249227 15673999.999275475740 15673999.999275475740 15673999.999275475740 15673999.999275475740 15673999.999275475740 60465.463886931 2024-06-04T11:07:59.830850+00:00 20134800.000010248274 20134800.000007186085 34800.011405457328 8699985492.646211624146 5799996121.551362037659 20099999.988451600075 15673999.972199510783 15674000.002388646826 15674000.002388646826 15674000.002388646826 15674000.002388646826 15674000.002388646826 60465.463898506 2024-06-04T11:08:00.830940+00:00 20134799.999721422791 20134799.999956820160 34800.011608690525 8699985450.829904556274 5799996109.111277580261 20099999.988451600075 15674000.015706187114 15673999.998874401674 15673999.998874401674 15673999.998874401674 15673999.998874401674 15673999.998874401674 60465.463910029 2024-06-04T11:08:01.826514+00:00 20134799.999958567321 20134799.999967668205 34800.011619565448 8699985569.402553558350 5799996168.850708961487 20099999.988451600075 15674000.004083292559 15673999.997483512387 15673999.997483512387 15673999.997483512387 15673999.997483512387 15673999.997483512387 60465.463921580 2024-06-04T11:08:02.824449+00:00 20134799.999787211418 20134800.000069744885 34800.011472095699 8699985652.386487960815 5799996204.198082923889 20099999.988451600075 15673999.983413793147 15673999.998974125832 15673999.998974125832 15673999.998974125832 15673999.998974125832 15673999.998974125832 60465.463933086 2024-06-04T11:08:03.818634+00:00 20134800.001081068069 20134800.000019639730 34800.011719190945 8699985770.917434692383 5799996273.759216308594 20099999.988451600075 15674000.027920825407 15674000.004002967849 15674000.004002967849 15674000.004002967849 15674000.004002967849 15674000.004002967849 60465.463944671 2024-06-04T11:08:04.819579+00:00 20134800.000008892268 20134800.000011902303 34800.011584780797 8699985279.209432601929 5799996022.304788589478 20099999.988451600075 15673999.964218195528 15674000.002162972465 15674000.002162972465 15674000.002162972465 15674000.002162972465 15674000.002162972465 60465.463956241 2024-06-04T11:08:05.819230+00:00 20134799.999571524560 20134799.999975565821 34800.011579701553 8699985170.151603698730 5799995967.564235687256 20099999.988451600075 15673999.983800794929 15673999.995110370219 15673999.995110370219 15673999.995110370219 15673999.995110370219 15673999.995110370219 60465.463967828 2024-06-04T11:08:06.820319+00:00 20134800.000215616077 20134799.999937269837 34800.011458960973 8699985402.199232101440 5799996078.557197570801 20099999.988451600075 15674000.043576436117 15673999.999158214778 15673999.999158214778 15673999.999158214778 15673999.999158214778 15673999.999158214778 60465.463979422 2024-06-04T11:08:07.822074+00:00 20134799.999903704971 20134800.000069592148 34800.011398253257 8699985314.844612121582 5799996032.350378990173 20099999.988451600075 15673999.998700460419 15674000.006246810779 15674000.006246810779 15674000.006246810779 15674000.006246810779 15674000.006246810779 60465.463990994 2024-06-04T11:08:08.821875+00:00 20134799.999523561448 20134799.999966114759 34800.011505762152 8699985397.125013351440 5799996077.970136642456 20099999.988451600075 15673999.974881691858 15673999.992436813191 15673999.992436813191 15673999.992436813191 15673999.992436813191 15673999.992436813191 60465.464002688 2024-06-04T11:08:09.832302+00:00 20134799.999672010541 20134800.000020641834 34800.011583129388 8699985458.517400741577 5799996111.889984130859 20099999.988451600075 15674000.019989021122 15673999.994885999709 15673999.994885999709 15673999.994885999709 15673999.994885999709 15673999.994885999709 60465.464014120 2024-06-04T11:08:10.819956+00:00 20134800.000615634024 20134799.999988939613 34800.011422750053 8699985721.864158630371 5799996236.880852699280 20099999.988451600075 15673999.984680317342 15674000.007459884509 15674000.007459884509 15674000.007459884509 15674000.007459884509 15674000.007459884509 60465.464025873 2024-06-04T11:08:11.835420+00:00 20134799.999820753932 20134800.000010214746 34800.011670890126 8699985353.202741622925 5799996062.889350891113 20099999.988451600075 15673999.979636453092 15674000.000828927383 15674000.000828927383 15674000.000828927383 15674000.000828927383 15674000.000828927383 60465.464037288 2024-06-04T11:08:12.821729+00:00 20134799.999693255872 20134799.999998785555 34800.011612719303 8699985405.488971710205 5799996086.608662605286 20099999.988451600075 15674000.029005419463 15673999.999064536765 15673999.999064536765 15673999.999064536765 15673999.999064536765 15673999.999064536765 60465.464048833 2024-06-04T11:08:13.819148+00:00 20134800.000095404685 20134799.999983057380 34800.011463641960 8699985572.549144744873 5799996163.927187919617 20099999.988451600075 15673999.972452897578 15673999.994173252955 15673999.994173252955 15673999.994173252955 15673999.994173252955 15673999.994173252955 60465.464060441 2024-06-04T11:08:14.822054+00:00 20134800.000187002122 20134800.000014077872 34800.011690937048 8699985633.429956436157 5799996203.838242530823 20099999.988451600075 15674000.025497015566 15673999.999212184921 15673999.999212184921 15673999.999212184921 15673999.999212184921 15673999.999212184921 60465.464071973 2024-06-04T11:08:15.818436+00:00 20134800.000064589083 20134800.000021930784 34800.011550424650 8699985593.473640441895 5799996178.005408287048 20099999.988451600075 15673999.989821594208 15674000.000065403059 15674000.000065403059 15674000.000065403059 15674000.000065403059 15674000.000065403059 60465.464083543 2024-06-04T11:08:16.818066+00:00 20134800.000204686075 20134799.999981403351 34800.011577225217 8699985566.400180816650 5799996165.585374832153 20099999.988451600075 15673999.994854813442 15674000.008094895631 15674000.008094895631 15674000.008094895631 15674000.008094895631 15674000.008094895631 60465.464095316 2024-06-04T11:08:17.835303+00:00 20134799.999810587615 20134799.999969750643 34800.011575725475 8699985364.761751174927 5799996064.703677177429 20099999.988451600075 15674000.026145605370 15674000.002505239099 15674000.002505239099 15674000.002505239099 15674000.002505239099 15674000.002505239099 60465.464106691 2024-06-04T11:08:18.818063+00:00 20134800.000122115016 20134800.000065684319 34800.011465436190 8699985443.345281600952 5799996099.400034904480 20099999.988451600075 15673999.983468806371 15674000.001011673361 15674000.001011673361 15674000.001011673361 15674000.001011673361 15674000.001011673361 60465.464118267 2024-06-04T11:08:19.818312+00:00 20134799.999962136149 20134800.000013329089 34800.011584573505 8699985422.390008926392 5799996093.886476516724 20099999.988451600075 15674000.026118002832 15674000.001840161160 15674000.001840161160 15674000.001840161160 15674000.001840161160 15674000.001840161160 60465.464129888 2024-06-04T11:08:20.822367+00:00 20134799.999956209213 20134799.999901756644 34800.011552791322 8699985454.875701904297 5799996108.805052757263 20099999.988451600075 15673999.967316592112 15674000.000454358757 15674000.000454358757 15674000.000454358757 15674000.000454358757 15674000.000454358757 60465.464141410 2024-06-04T11:08:21.817856+00:00 20134800.000147689134 20134800.000073485076 34800.011544370223 8699985464.879371643066 5799996113.455986976624 20099999.988451600075 15674000.038540793583 15673999.999529154971 15673999.999529154971 15673999.999529154971 15673999.999529154971 15673999.999529154971 60465.464152990 2024-06-04T11:08:22.818364+00:00 20134799.999787308276 20134799.999908011407 34800.011503098780 8699985340.789720535278 5799996049.691535949707 20099999.988451600075 15673999.956260317937 15673999.998195910826 15673999.998195910826 15673999.998195910826 15673999.998195910826 15673999.998195910826 60465.464164562 2024-06-04T11:08:23.818156+00:00 20134799.999588988721 20134800.000024877489 34800.011617068340 8699985450.183898925781 5799996109.137354850769 20099999.988451600075 15674000.031260162592 15673999.995370201766 15673999.995370201766 15673999.995370201766 15673999.995370201766 15673999.995370201766 60465.464176134 2024-06-04T11:08:24.817946+00:00 20134800.000251982361 20134799.999992433935 34800.011603039922 8699985619.628189086914 5799996193.274973869324 20099999.988451600075 15673999.962846998125 15673999.997671341524 15673999.997671341524 15673999.997671341524 15673999.997671341524 15673999.997671341524 60465.464187720 2024-06-04T11:08:25.819000+00:00 20134800.000330034643 20134800.000068359077 34800.011477273758 8699985559.895614624023 5799996158.168429374695 20099999.988451600075 15674000.018357940018 15673999.998195329681 15673999.998195329681 15673999.998195329681 15673999.998195329681 15673999.998195329681 60465.464199319 2024-06-04T11:08:26.821226+00:00 20134799.999716900289 20134800.000000346452 34800.011711184226 8699985371.096290588379 5799996073.515044212341 20099999.988451600075 15673999.972315898165 15673999.996379913762 15673999.996379913762 15673999.996379913762 15673999.996379913762 15673999.996379913762 60465.464210864 2024-06-04T11:08:27.818652+00:00 20134800.000525694340 20134799.999984800816 34800.011505529386 8699985539.939622879028 5799996149.367733955383 20099999.988451600075 15674000.037514369935 15674000.001393247396 15674000.001393247396 15674000.001393247396 15674000.001393247396 15674000.001393247396 60465.464222566 2024-06-04T11:08:28.829704+00:00 20134799.999372441322 20134799.999975159764 34800.011552094817 8699985274.864027023315 5799996018.770170211792 20099999.988451600075 15673999.962176933885 15674000.004112344235 15674000.004112344235 15674000.004112344235 15674000.004112344235 15674000.004112344235 60465.464234004 2024-06-04T11:08:29.817948+00:00 20134799.999555002898 20134800.000028479844 34800.011446460623 8699985572.410676956177 5799996163.142054557800 20099999.988451600075 15674000.005606766790 15673999.995562314987 15673999.995562314987 15673999.995562314987 15673999.995562314987 15673999.995562314987 60465.464245580 2024-06-04T11:08:30.818074+00:00 20134800.000697176903 20134800.000020034611 34800.011560346233 8699985764.941875457764 5799996264.152897834778 20099999.988451600075 15674000.009255604818 15673999.999405270442 15673999.999405270442 15673999.999405270442 15673999.999405270442 15673999.999405270442 60465.464257151 2024-06-04T11:08:31.817813+00:00 20134799.999800223857 20134799.999983813614 34800.011573316777 8699985566.292428970337 5799996165.368615150452 20099999.988451600075 15674000.005833832547 15674000.002207670361 15674000.002207670361 15674000.002207670361 15674000.002207670361 15674000.002207670361 60465.464268736 2024-06-04T11:08:32.818789+00:00 20134800.000076089054 20134800.000015970320 34800.011526694791 8699985504.198301315308 5799996132.378952980042 20099999.988451600075 15673999.995215848088 15674000.000948823988 15674000.000948823988 15674000.000948823988 15674000.000948823988 15674000.000948823988 60465.464280364 2024-06-04T11:08:33.823439+00:00 20134800.000160083175 20134799.999921768904 34800.011418471404 8699985507.454784393311 5799996129.497900009155 20099999.988451600075 15673999.988499496132 15673999.998173775151 15673999.998173775151 15673999.998173775151 15673999.998173775151 15673999.998173775151 60465.464291879 2024-06-04T11:08:34.818318+00:00 20134800.000160742551 20134800.000011894852 34800.011619493242 8699985458.993961334229 5799996113.643426895142 20099999.988451600075 15674000.025743149221 15674000.000864325091 15674000.000864325091 15674000.000864325091 15674000.000864325091 15674000.000864325091 60465.464303623 2024-06-04T11:08:35.833023+00:00 20134799.999621007591 20134799.999958969653 34800.011476855871 8699985248.205581665039 5799996002.305991172791 20099999.988451600075 15673999.985035756603 15674000.001256635413 15674000.001256635413 15674000.001256635413 15674000.001256635413 15674000.001256635413 60465.464315022 2024-06-04T11:08:36.817941+00:00 20134800.000121697783 20134799.999976437539 34800.011613728922 8699985526.562351226807 5799996147.187430381775 20099999.988451600075 15673999.994720581919 15674000.002788336948 15674000.002788336948 15674000.002788336948 15674000.002788336948 15674000.002788336948 60465.464326613 2024-06-04T11:08:37.819337+00:00 20134799.999727141112 20134799.999967146665 34800.011490304809 8699985551.851396560669 5799996154.689270019531 20099999.988451600075 15674000.014850823209 15674000.004780132324 15674000.004780132324 15674000.004780132324 15674000.004780132324 15674000.004780132324 60465.464338189 2024-06-04T11:08:38.819534+00:00 20134799.999464824796 20134800.000017523766 34800.011753749946 8699985512.739810943604 5799996146.110382080078 20099999.988451600075 15674000.000189438462 15673999.997891508043 15673999.997891508043 15673999.997891508043 15673999.997891508043 15673999.997891508043 60465.464349803 2024-06-04T11:08:39.822980+00:00 20134800.001006532460 20134799.999979026616 34800.011528551673 8699985870.967147827148 5799996315.840764999390 20099999.988451600075 15673999.987502062693 15673999.996900644153 15673999.996900644153 15673999.996900644153 15673999.996900644153 15673999.996900644153 60465.464361343 2024-06-04T11:08:40.820050+00:00 20134800.000047385693 20134800.000056728721 34800.011402531491 8699985448.364408493042 5799996099.288539886475 20099999.988451600075 15674000.024874577299 15674000.002668954432 15674000.002668954432 15674000.002668954432 15674000.002668954432 15674000.002668954432 60465.464372895 2024-06-04T11:08:41.818092+00:00 20134799.999916829169 20134800.000000052154 34800.011610424132 8699985354.225547790527 5799996060.881320953369 20099999.988451600075 15673999.995752930641 15673999.999771954492 15673999.999771954492 15673999.999771954492 15673999.999771954492 15673999.999771954492 60465.464384480 2024-06-04T11:08:42.819054+00:00 20134800.000099081546 20134800.000093068928 34800.011641755096 8699985402.935430526733 5799996086.541715621948 20099999.988451600075 15673999.981803024188 15674000.001387326047 15674000.001387326047 15674000.001387326047 15674000.001387326047 15674000.001387326047 60465.464396040 2024-06-04T11:08:43.817875+00:00 20134799.999489646405 20134800.000000234693 34800.011555793622 8699985243.049236297607 5799996003.016889572144 20099999.988451600075 15673999.994266754016 15673999.999907225370 15673999.999907225370 15673999.999907225370 15673999.999907225370 15673999.999907225370 60465.464407661 2024-06-04T11:08:44.821858+00:00 20134800.000626489520 20134799.999961365014 34800.011497357540 8699985521.487037658691 5799996139.800937652588 20099999.988451600075 15674000.021987378597 15674000.001746367663 15674000.001746367663 15674000.001746367663 15674000.001746367663 15674000.001746367663 60465.464419195 2024-06-04T11:08:45.818468+00:00 20134799.999198596925 20134799.999979175627 34800.011680048272 8699985383.308195114136 5799996078.323655128479 20099999.988451600075 15673999.983221963048 15673999.999480212107 15673999.999480212107 15673999.999480212107 15673999.999480212107 15673999.999480212107 60465.464430912 2024-06-04T11:08:46.830853+00:00 20134800.000273700804 20134799.999956849962 34800.011470872363 8699985651.689588546753 5799996203.798666000366 20099999.988451600075 15673999.985028851777 15673999.999861016870 15673999.999861016870 15673999.999861016870 15673999.999861016870 15673999.999861016870 60465.464442487 2024-06-04T11:08:47.830902+00:00 20134799.999796431512 20134799.999998610467 34800.011613714763 8699985630.595914840698 5799996199.203601837158 20099999.988451600075 15674000.047931021079 15673999.998085470870 15673999.998085470870 15673999.998085470870 15673999.998085470870 15673999.998085470870 60465.464454073 2024-06-04T11:08:48.831935+00:00 20134799.999996330589 20134799.999995131046 34800.011448626443 8699985394.584835052490 5799996074.319372177124 20099999.988451600075 15673999.996851447970 15673999.999991210178 15673999.999991210178 15673999.999991210178 15673999.999991210178 15673999.999991210178 60465.464465633 2024-06-04T11:08:49.830669+00:00 20134800.000506352633 20134799.999961387366 34800.011718824659 8699985691.170442581177 5799996233.870433807373 20099999.988451600075 15673999.958884326741 15674000.000043276697 15674000.000043276697 15674000.000043276697 15674000.000043276697 15674000.000043276697 60465.464477218 2024-06-04T11:08:50.831598+00:00 20134799.999629091471 20134799.999979425222 34800.011526368078 8699985280.098730087280 5799996020.315546035767 20099999.988451600075 15674000.053113617003 15674000.000407261774 15674000.000407261774 15674000.000407261774 15674000.000407261774 15674000.000407261774 60465.464488779 2024-06-04T11:08:51.830536+00:00 20134799.999964643270 20134800.000057976693 34800.011642442361 8699985549.448728561401 5799996159.826964378357 20099999.988451600075 15673999.963506845757 15674000.000545179471 15674000.000545179471 15674000.000545179471 15674000.000545179471 15674000.000545179471 60465.464500371 2024-06-04T11:08:52.832051+00:00 20134800.000099312514 20134800.000048674643 34800.011377573333 8699985552.930484771729 5799996150.531579017639 20099999.988451600075 15673999.976896291599 15674000.000894350931 15674000.000894350931 15674000.000894350931 15674000.000894350931 15674000.000894350931 60465.464511895 2024-06-04T11:08:53.827676+00:00 20134799.999811951071 20134799.999974343926 34800.011669253021 8699985500.617086410522 5799996136.528223037720 20099999.988451600075 15674000.030419025570 15673999.996561894193 15673999.996561894193 15673999.996561894193 15673999.996561894193 15673999.996561894193 60465.464523527 2024-06-04T11:08:54.832750+00:00 20134800.000492766500 20134799.999940723181 34800.011471527076 8699985539.086290359497 5799996147.524227142334 20099999.988451600075 15674000.001712344587 15673999.999411268160 15673999.999411268160 15673999.999411268160 15673999.999411268160 15673999.999411268160 60465.464535074 2024-06-04T11:08:55.830402+00:00 20134799.999249406159 20134800.000064071268 34800.011585040149 8699985501.088733673096 5799996133.255179405212 20099999.988451600075 15673999.996824435890 15673999.999169765040 15673999.999169765040 15673999.999169765040 15673999.999169765040 15673999.999169765040 60465.464546606 2024-06-04T11:08:56.826797+00:00 20134800.000108990818 20134799.999969728291 34800.011700132010 8699985745.174858093262 5799996260.093728065491 20099999.988451600075 15673999.987187338993 15674000.003790985793 15674000.003790985793 15674000.003790985793 15674000.003790985793 15674000.003790985793 60465.464558200 2024-06-04T11:08:57.828524+00:00 20134800.000767342746 20134800.000013884157 34800.011630325746 8699985562.823080062866 5799996166.009254455566 20099999.988451600075 15674000.052676253021 15674000.002918800339 15674000.002918800339 15674000.002918800339 15674000.002918800339 15674000.002918800339 60465.464569803 2024-06-04T11:08:58.830958+00:00 20134800.000219978392 20134800.000067744404 34800.011447896271 8699985298.892406463623 5799996026.442684173584 20099999.988451600075 15673999.939190998673 15673999.996089680120 15673999.996089680120 15673999.996089680120 15673999.996089680120 15673999.996089680120 60465.464581390 2024-06-04T11:08:59.832105+00:00 20134799.999450556934 20134800.000081870705 34800.011640663419 8699985408.846979141235 5799996089.451950073242 20099999.988451600075 15674000.027254519984 15673999.997784473002 15673999.997784473002 15673999.997784473002 15673999.997784473002 15673999.997784473002 60465.464592970 2024-06-04T11:09:00.832578+00:00 20134799.999777380377 20134800.000019557774 34800.011511009150 8699985600.530830383301 5799996179.891601562500 20099999.988451600075 15673999.996143233031 15674000.001195909455 15674000.001195909455 15674000.001195909455 15674000.001195909455 15674000.001195909455 60465.464604584 2024-06-04T11:09:01.836000+00:00 20134800.000758994371 20134800.000050313771 34800.011650591689 8699985574.571592330933 5799996172.727926254272 20099999.988451600075 15674000.012868169695 15673999.998995672911 15673999.998995672911 15673999.998995672911 15673999.998995672911 15673999.998995672911 60465.464616031 2024-06-04T11:09:02.825100+00:00 20134799.999710865319 20134800.000031422824 34800.011495454877 8699985375.377252578735 5799996066.666716575623 20099999.988451600075 15673999.988332763314 15674000.000788867474 15674000.000788867474 15674000.000788867474 15674000.000788867474 15674000.000788867474 60465.464627542 2024-06-04T11:09:03.819647+00:00 20134799.999638535082 20134799.999871708453 34800.011452804720 8699985379.451839447021 5799996066.926899909973 20099999.988451600075 15673999.988117152825 15674000.001931523904 15674000.001931523904 15674000.001931523904 15674000.001931523904 15674000.001931523904 60465.464639139 2024-06-04T11:09:04.821605+00:00 20134800.000012677163 20134800.000081986189 34800.011658432966 8699985599.560920715332 5799996185.549315452576 20099999.988451600075 15674000.011380372569 15674000.002198234200 15674000.002198234200 15674000.002198234200 15674000.002198234200 15674000.002198234200 60465.464650677 2024-06-04T11:09:05.818441+00:00 20134800.000316362828 20134799.999929308891 34800.011461073067 8699985450.336151123047 5799996102.713577270508 20099999.988451600075 15673999.966941477731 15674000.001326991245 15674000.001326991245 15674000.001326991245 15674000.001326991245 15674000.001326991245 60465.464662257 2024-06-04T11:09:06.818990+00:00 20134800.000380147249 20134800.000021472573 34800.011532930854 8699985528.917675018311 5799996144.998418807983 20099999.988451600075 15674000.035537717864 15673999.996754504740 15673999.996754504740 15673999.996754504740 15673999.996754504740 15673999.996754504740 60465.464673824 2024-06-04T11:09:07.818376+00:00 20134799.999651208520 20134799.999940752983 34800.011466679469 8699985401.580045700073 5799996078.569128036499 20099999.988451600075 15673999.993711762130 15673999.999670473859 15673999.999670473859 15673999.999670473859 15673999.999670473859 15673999.999670473859 60465.464685398 2024-06-04T11:09:08.818369+00:00 20134800.000040609390 20134800.000059694052 34800.011507356787 8699985383.382583618164 5799996071.165311813354 20099999.988451600075 15673999.959467472509 15673999.996092773974 15673999.996092773974 15673999.996092773974 15673999.996092773974 15673999.996092773974 60465.464696997 2024-06-04T11:09:09.820510+00:00 20134799.999504562467 20134799.999943166971 34800.011581940045 8699985451.913599014282 5799996108.538461685181 20099999.988451600075 15674000.040724795312 15673999.999647185206 15673999.999647185206 15673999.999647185206 15673999.999647185206 15673999.999647185206 60465.464708558 2024-06-04T11:09:10.819388+00:00 20134800.000384010375 20134800.000029437244 34800.011586812259 8699985531.286191940308 5799996148.427804946899 20099999.988451600075 15674000.014185788110 15674000.002016302198 15674000.002016302198 15674000.002016302198 15674000.002016302198 15674000.002016302198 60465.464720205 2024-06-04T11:09:11.825731+00:00 20134799.999669350684 20134800.000045657158 34800.011665803664 8699985625.372470855713 5799996198.762258529663 20099999.988451600075 15673999.958593621850 15674000.002408575267 15674000.002408575267 15674000.002408575267 15674000.002408575267 15674000.002408575267 60465.464731712 2024-06-04T11:09:12.819907+00:00 20134800.000268891454 20134799.999977715313 34800.011521784945 8699985600.337793350220 5799996180.244132041931 20099999.988451600075 15674000.022439582273 15673999.999505329877 15673999.999505329877 15673999.999505329877 15673999.999505329877 15673999.999505329877 60465.464743289 2024-06-04T11:09:13.820170+00:00 20134800.000094875693 20134800.000004567206 34800.011523265253 8699985567.023962020874 5799996163.648894309998 20099999.988451600075 15673999.990028925240 15673999.998303625733 15673999.998303625733 15673999.998303625733 15673999.998303625733 15673999.998303625733 60465.464754843 2024-06-04T11:09:14.818412+00:00 20134800.000380519778 20134800.000026848167 34800.011588124878 8699985492.790733337402 5799996129.234760284424 20099999.988451600075 15674000.009430611506 15673999.998930046335 15673999.998930046335 15673999.998930046335 15673999.998930046335 15673999.998930046335 60465.464766432 2024-06-04T11:09:15.819670+00:00 20134799.999937705696 20134800.000026091933 34800.011429527294 8699985400.003129959106 5799996076.232734680176 20099999.988451600075 15674000.003167705610 15674000.003498967737 15674000.003498967737 15674000.003498967737 15674000.003498967737 15674000.003498967737 60465.464777992 2024-06-04T11:09:16.818488+00:00 20134800.000158540905 20134800.000010002404 34800.011566005087 8699985433.726034164429 5799996098.780773162842 20099999.988451600075 15674000.026705032215 15674000.002144895494 15674000.002144895494 15674000.002144895494 15674000.002144895494 15674000.002144895494 60465.464789558 2024-06-04T11:09:17.817775+00:00 20134799.999356150627 20134800.000014878809 34800.011567796777 8699985190.302713394165 5799995977.143767356873 20099999.988451600075 15673999.953767415136 15674000.000988939777 15674000.000988939777 15674000.000988939777 15674000.000988939777 15674000.000988939777 60465.464801132 2024-06-04T11:09:18.817787+00:00 20134800.000045239925 20134799.999957565218 34800.011576006131 8699985508.124595642090 5799996136.396765708923 20099999.988451600075 15674000.034532200545 15673999.998202314600 15673999.998202314600 15673999.998202314600 15673999.998202314600 15673999.998202314600 60465.464812710 2024-06-04T11:09:19.818162+00:00 20134800.000021103770 20134800.000046797097 34800.011628892382 8699985524.196300506592 5799996146.636202812195 20099999.988451600075 15673999.985512122512 15673999.994677962735 15673999.994677962735 15673999.994677962735 15673999.994677962735 15673999.994677962735 60465.464824276 2024-06-04T11:09:20.817440+00:00 20134799.999820373952 20134799.999965049326 34800.011494406564 8699985456.439914703369 5799996107.154439926147 20099999.988451600075 15674000.007629906759 15674000.003472484648 15674000.003472484648 15674000.003472484648 15674000.003472484648 15674000.003472484648 60465.464835859 2024-06-04T11:09:21.818194+00:00 20134800.000069599599 20134799.999975111336 34800.011561741820 8699985543.063827514648 5799996153.272034645081 20099999.988451600075 15673999.992582773790 15674000.005021966994 15674000.005021966994 15674000.005021966994 15674000.005021966994 15674000.005021966994 60465.464847432 2024-06-04T11:09:22.818094+00:00 20134799.999988246709 20134800.000035692006 34800.011597700417 8699985686.165542602539 5799996226.321169853210 20099999.988451600075 15673999.986139286309 15673999.998630797490 15673999.998630797490 15673999.998630797490 15673999.998630797490 15673999.998630797490 60465.464859008 2024-06-04T11:09:23.818260+00:00 20134800.000313889235 20134800.000019539148 34800.011439016067 8699985605.165758132935 5799996179.209425926208 20099999.988451600075 15674000.020190091804 15674000.000163391232 15674000.000163391232 15674000.000163391232 15674000.000163391232 15674000.000163391232 60465.464870578 2024-06-04T11:09:24.817920+00:00 20134800.000266388059 20134799.999951783568 34800.011530277719 8699985526.902629852295 5799996143.880447387695 20099999.988451600075 15673999.986746184528 15674000.000854568556 15674000.000854568556 15674000.000854568556 15674000.000854568556 15674000.000854568556 60465.464882150 2024-06-04T11:09:25.817747+00:00 20134799.999483115971 20134799.999988555908 34800.011598704055 8699985247.932622909546 5799996007.246526718140 20099999.988451600075 15674000.003232708201 15673999.996922485530 15673999.996922485530 15673999.996922485530 15673999.996922485530 15673999.996922485530 60465.464893729 2024-06-04T11:09:26.818191+00:00 20134800.000114981085 20134800.000004008412 34800.011544748828 8699985555.093084335327 5799996158.578614234924 20099999.988451600075 15674000.001117015257 15673999.997497048229 15673999.997497048229 15673999.997497048229 15673999.997497048229 15673999.997497048229 60465.464905302 2024-06-04T11:09:27.818054+00:00 20134800.000055328012 20134800.000009465963 34800.011517072009 8699985517.664926528931 5799996138.711340904236 20099999.988451600075 15673999.989078847691 15673999.995277233422 15673999.995277233422 15673999.995277233422 15673999.995277233422 15673999.995277233422 60465.464916879 2024-06-04T11:09:28.818342+00:00 20134800.000131916255 20134800.000049494207 34800.011600488688 8699985434.375993728638 5799996100.542558670044 20099999.988451600075 15674000.002726854756 15674000.004287984222 15674000.004287984222 15674000.004287984222 15674000.004287984222 15674000.004287984222 60465.464928451 2024-06-04T11:09:29.818180+00:00 20134799.999703574926 20134799.999963663518 34800.011504392729 8699985337.998746871948 5799996048.349931716919 20099999.988451600075 15674000.023715918884 15674000.003992907703 15674000.003992907703 15674000.003992907703 15674000.003992907703 15674000.003992907703 60465.464940027 2024-06-04T11:09:30.818309+00:00 20134799.999372232705 20134800.000025343150 34800.011436491062 8699985411.986677169800 5799996082.514652252197 20099999.988451600075 15673999.981305211782 15673999.997041653842 15673999.997041653842 15673999.997041653842 15673999.997041653842 15673999.997041653842 60465.464951599 2024-06-04T11:09:31.818160+00:00 20134800.000457786024 20134799.999989662319 34800.011571090923 8699985763.844398498535 5799996264.051852226257 20099999.988451600075 15674000.021500583738 15673999.996500603855 15673999.996500603855 15673999.996500603855 15673999.996500603855 15673999.996500603855 60465.464963180 2024-06-04T11:09:32.818736+00:00 20134800.000061556697 20134799.999975487590 34800.011542772372 8699985692.275106430054 5799996227.087281227112 20099999.988451600075 15673999.969183903188 15673999.999525036663 15673999.999525036663 15673999.999525036663 15673999.999525036663 15673999.999525036663 60465.464974745 2024-06-04T11:09:33.817982+00:00 20134800.000369295478 20134800.000060483813 34800.011631712325 8699985634.895704269409 5799996202.103414535522 20099999.988451600075 15674000.033521149307 15674000.007072620094 15674000.007072620094 15674000.007072620094 15674000.007072620094 15674000.007072620094 60465.464986318 2024-06-04T11:09:34.817837+00:00 20134799.999567199498 20134799.999997742474 34800.011408348655 8699985464.337123870850 5799996107.517273902893 20099999.988451600075 15673999.959963686764 15674000.000359091908 15674000.000359091908 15674000.000359091908 15674000.000359091908 15674000.000359091908 60465.464997891 2024-06-04T11:09:35.817790+00:00 20134800.000261373818 20134800.000011522323 34800.011686884609 8699985639.634567260742 5799996206.771696090698 20099999.988451600075 15674000.026777315885 15674000.001013897359 15674000.001013897359 15674000.001013897359 15674000.001013897359 15674000.001013897359 60465.465009490 2024-06-04T11:09:36.819993+00:00 20134799.999743118882 20134799.999964702874 34800.011656483970 8699985597.735942840576 5799996184.555691719055 20099999.988451600075 15673999.983896896243 15673999.994607085362 15673999.994607085362 15673999.994607085362 15673999.994607085362 15673999.994607085362 60465.465021043 2024-06-04T11:09:37.818141+00:00 20134800.000091988593 20134800.000036608428 34800.011718382251 8699985590.005313873291 5799996183.269470214844 20099999.988451600075 15674000.004689626396 15673999.997534571216 15673999.997534571216 15673999.997534571216 15673999.997534571216 15673999.997534571216 60465.465032619 2024-06-04T11:09:38.818316+00:00 20134800.000456493348 20134799.999941907823 34800.011529897209 8699985512.574863433838 5799996136.700689315796 20099999.988451600075 15674000.025791075081 15674000.002150285989 15674000.002150285989 15674000.002150285989 15674000.002150285989 15674000.002150285989 60465.465044191 2024-06-04T11:09:39.818068+00:00 20134800.000011697412 20134800.000010825694 34800.011532548364 8699985372.729581832886 5799996066.888512611389 20099999.988451600075 15673999.994201317430 15674000.001958604902 15674000.001958604902 15674000.001958604902 15674000.001958604902 15674000.001958604902 60465.465055810 2024-06-04T11:09:40.821985+00:00 20134799.999911516905 20134800.000017378479 34800.011509057600 8699985398.449522018433 5799996078.769698143005 20099999.988451600075 15673999.981377657503 15673999.999718967825 15673999.999718967825 15673999.999718967825 15673999.999718967825 15673999.999718967825 60465.465067346 2024-06-04T11:09:41.818683+00:00 20134799.999741066247 20134799.999994166195 34800.011573632662 8699985470.801603317261 5799996117.636389732361 20099999.988451600075 15674000.009372990578 15674000.000977473333 15674000.000977473333 15674000.000977473333 15674000.000977473333 15674000.000977473333 60465.465078908 2024-06-04T11:09:42.817610+00:00 20134800.000110961497 20134800.000003807247 34800.011592126408 8699985570.252256393433 5799996168.132297515869 20099999.988451600075 15674000.012512771413 15674000.000717686489 15674000.000717686489 15674000.000717686489 15674000.000717686489 15674000.000717686489 60465.465090488 2024-06-04T11:09:43.818184+00:00 20134800.000181995332 20134800.000039488077 34800.011638963297 8699985507.796949386597 5799996138.856179237366 20099999.988451600075 15674000.000176515430 15673999.998427944258 15673999.998427944258 15673999.998427944258 15673999.998427944258 15673999.998427944258 60465.465102069 2024-06-04T11:09:44.818718+00:00 20134799.999703574926 20134800.000024091452 34800.011501437359 8699985519.297014236450 5799996138.875954627991 20099999.988451600075 15673999.971919821575 15674000.000836236402 15674000.000836236402 15674000.000836236402 15674000.000836236402 15674000.000836236402 60465.465113641 2024-06-04T11:09:45.818553+00:00 20134800.000460062176 20134800.000020831823 34800.011481565802 8699985592.344959259033 5799996174.571947097778 20099999.988451600075 15674000.029411720112 15673999.998800106347 15673999.998800106347 15673999.998800106347 15673999.998800106347 15673999.998800106347 60465.465125308 2024-06-04T11:09:46.826598+00:00 20134799.999505955726 20134799.999957643449 34800.011611716640 8699985349.198669433594 5799996058.421762466431 20099999.988451600075 15674000.002620872110 15673999.997863017023 15673999.997863017023 15673999.997863017023 15673999.997863017023 15673999.997863017023 60465.465136799 2024-06-04T11:09:47.819392+00:00 20134799.999811165035 20134799.999976806343 34800.011588614070 8699985464.643436431885 5799996115.181533813477 20099999.988451600075 15673999.993016881868 15674000.002877786756 15674000.002877786756 15674000.002877786756 15674000.002877786756 15674000.002877786756 60465.465148357 2024-06-04T11:09:48.818054+00:00 20134800.000272151083 20134799.999995533377 34800.011466171010 8699985621.224081039429 5799996188.370038032532 20099999.988451600075 15674000.001617755741 15674000.004216976464 15674000.004216976464 15674000.004216976464 15674000.004216976464 15674000.004216976464 60465.465159929 2024-06-04T11:09:49.817846+00:00 20134799.999924723059 20134799.999967083335 34800.011567376525 8699985576.172626495361 5799996170.061225891113 20099999.988451600075 15674000.022163735703 15673999.997745705768 15673999.997745705768 15673999.997745705768 15673999.997745705768 15673999.997745705768 60465.465171505 2024-06-04T11:09:50.818021+00:00 20134799.999795429409 20134800.000075023621 34800.011525880909 8699985620.815732955933 5799996190.653789520264 20099999.988451600075 15673999.962252577767 15673999.999087935314 15673999.999087935314 15673999.999087935314 15673999.999087935314 15673999.999087935314 60465.465183076 2024-06-04T11:09:51.817812+00:00 20134800.000024843961 20134799.999973662198 34800.011689373256 8699985604.892326354980 5799996189.504275321960 20099999.988451600075 15673999.981271669269 15673999.995543964207 15673999.995543964207 15673999.995543964207 15673999.995543964207 15673999.995543964207 60465.465194671 2024-06-04T11:09:52.819605+00:00 20134800.000536438078 20134799.999963350594 34800.011477954293 8699985636.709604263306 5799996196.603771209717 20099999.988451600075 15674000.011320112273 15674000.000084269792 15674000.000084269792 15674000.000084269792 15674000.000084269792 15674000.000084269792 60465.465206235 2024-06-04T11:09:53.818664+00:00 20134800.000284314156 20134799.999992534518 34800.011584693399 8699985388.897909164429 5799996077.145395278931 20099999.988451600075 15674000.019324406981 15674000.002763668075 15674000.002763668075 15674000.002763668075 15674000.002763668075 15674000.002763668075 60465.465217802 2024-06-04T11:09:54.818090+00:00 20134799.999552201480 20134800.000034917146 34800.011459486232 8699985342.613985061646 5799996048.786450386047 20099999.988451600075 15673999.988621193916 15674000.002869058400 15674000.002869058400 15674000.002869058400 15674000.002869058400 15674000.002869058400 60465.465229380 2024-06-04T11:09:55.818467+00:00 20134799.999750230461 20134800.000037040561 34800.011758817702 8699985419.737960815430 5799996099.820611953735 20099999.988451600075 15673999.991239378229 15674000.000486591831 15674000.000486591831 15674000.000486591831 15674000.000486591831 15674000.000486591831 60465.465240947 2024-06-04T11:09:56.817817+00:00 20134800.000204250216 20134800.000007979572 34800.011585991539 8699985655.911672592163 5799996210.706348419189 20099999.988451600075 15674000.010399397463 15673999.999461103231 15673999.999461103231 15673999.999461103231 15673999.999461103231 15673999.999461103231 60465.465252519 2024-06-04T11:09:57.817604+00:00 20134800.000305056572 20134799.999938815832 34800.011528768053 8699985397.700162887573 5799996079.216280937195 20099999.988451600075 15674000.002014400437 15673999.996195837855 15673999.996195837855 15673999.996195837855 15673999.996195837855 15673999.996195837855 60465.465264098 2024-06-04T11:09:58.818102+00:00 20134799.999845266342 20134800.000036340207 34800.011545089917 8699985290.778312683105 5799996026.435431480408 20099999.988451600075 15673999.986910335720 15673999.998472796753 15673999.998472796753 15673999.998472796753 15673999.998472796753 15673999.998472796753 60465.465275668 2024-06-04T11:09:59.817698+00:00 20134800.000071231276 20134800.000007912517 34800.011551135642 8699985394.025222778320 5799996078.310796737671 20099999.988451600075 15673999.986922632903 15673999.999507114291 15673999.999507114291 15673999.999507114291 15673999.999507114291 15673999.999507114291 60465.465287267 2024-06-04T11:10:00.819891+00:00 20134800.000154767185 20134800.000052429736 34800.011707090540 8699985342.257602691650 5799996058.925132751465 20099999.988451600075 15674000.019308961928 15674000.000719420612 15674000.000719420612 15674000.000719420612 15674000.000719420612 15674000.000719420612 60465.465299141 2024-06-04T11:10:01.845761+00:00 20134799.999608431011 20134799.999970681965 34800.011514918006 8699985278.615417480469 5799996019.096842765808 20099999.988451600075 15674000.019895449281 15674000.000720428303 15674000.000720428303 15674000.000720428303 15674000.000720428303 15674000.000720428303 60465.465310597 2024-06-04T11:10:02.835617+00:00 20134799.999717179686 20134800.000046245754 34800.011624231651 8699985517.673753738403 5799996143.180737495422 20099999.988451600075 15673999.969498895109 15673999.997679717839 15673999.997679717839 15673999.997679717839 15673999.997679717839 15673999.997679717839 60465.465322042 2024-06-04T11:10:03.824460+00:00 20134800.000480324030 20134799.999951794744 34800.011566976464 8699985723.033361434937 5799996243.474907875061 20099999.988451600075 15673999.994661843404 15674000.001092029735 15674000.001092029735 15674000.001092029735 15674000.001092029735 15674000.001092029735 60465.465333668 2024-06-04T11:10:04.828888+00:00 20134799.999584332108 20134800.000017959625 34800.011614385956 8699985390.804765701294 5799996079.336011886597 20099999.988451600075 15674000.053596436977 15674000.001953709871 15674000.001953709871 15674000.001953709871 15674000.001953709871 15674000.001953709871 60465.465345194 2024-06-04T11:10:05.824757+00:00 20134799.999949540943 20134799.999959077686 34800.011599197096 8699985635.103664398193 5799996200.852596282959 20099999.988451600075 15673999.985467951745 15674000.000376490876 15674000.000376490876 15674000.000376490876 15674000.000376490876 15674000.000376490876 60465.465356762 2024-06-04T11:10:06.824214+00:00 20134800.000475466251 20134800.000033613294 34800.011456298460 8699985565.961282730103 5799996160.327273368835 20099999.988451600075 15673999.978964475915 15674000.000160567462 15674000.000160567462 15674000.000160567462 15674000.000160567462 15674000.000160567462 60465.465368479 2024-06-04T11:10:07.836553+00:00 20134799.999527871609 20134799.999984111637 34800.011708387443 8699985318.328220367432 5799996047.014474868774 20099999.988451600075 15674000.016354296356 15674000.000789593905 15674000.000789593905 15674000.000789593905 15674000.000789593905 15674000.000789593905 60465.465380039 2024-06-04T11:10:08.835328+00:00 20134800.000068020076 20134799.999985504895 34800.011494057355 8699985513.760343551636 5799996135.800086021423 20099999.988451600075 15673999.990480704233 15673999.996003925800 15673999.996003925800 15673999.996003925800 15673999.996003925800 15673999.996003925800 60465.465391620 2024-06-04T11:10:09.835951+00:00 20134800.000048849732 20134800.000041414052 34800.011688013539 8699985513.139333724976 5799996143.571116447449 20099999.988451600075 15673999.984884958714 15674000.002737725154 15674000.002737725154 15674000.002737725154 15674000.002737725154 15674000.002737725154 60465.465403031 2024-06-04T11:10:10.821850+00:00 20134800.000493489206 20134799.999959670007 34800.011622599566 8699985564.309869766235 5799996166.430798530579 20099999.988451600075 15674000.011723279953 15674000.003752728924 15674000.003752728924 15674000.003752728924 15674000.003752728924 15674000.003752728924 60465.465414700 2024-06-04T11:10:11.830038+00:00 20134799.999836921692 20134800.000006124377 34800.011502795212 8699985301.044795989990 5799996029.806385993958 20099999.988451600075 15673999.998108809814 15673999.996280943975 15673999.996280943975 15673999.996280943975 15673999.996280943975 15673999.996280943975 60465.465426228 2024-06-04T11:10:12.826127+00:00 20134799.999801740050 20134800.000022772700 34800.011463627947 8699985410.782646179199 5799996083.043344497681 20099999.988451600075 15674000.023047806695 15673999.998237546533 15673999.998237546533 15673999.998237546533 15673999.998237546533 15673999.998237546533 60465.465437920 2024-06-04T11:10:13.836260+00:00 20134800.000406742096 20134799.999951556325 34800.011602758575 8699985594.212314605713 5799996180.555297851562 20099999.988451600075 15673999.986640321091 15674000.005779482424 15674000.005779482424 15674000.005779482424 15674000.005779482424 15674000.005779482424 60465.465449305 2024-06-04T11:10:14.819941+00:00 20134799.999515444040 20134800.000040531158 34800.011374390313 8699985367.410099029541 5799996057.638825416565 20099999.988451600075 15674000.021798184142 15674000.002414200455 15674000.002414200455 15674000.002414200455 15674000.002414200455 15674000.002414200455 60465.465461042 2024-06-04T11:10:15.834046+00:00 20134800.000158742070 20134799.999960325658 34800.011509651631 8699985546.555372238159 5799996152.847346305847 20099999.988451600075 15673999.966269427910 15673999.999060535803 15673999.999060535803 15673999.999060535803 15673999.999060535803 15673999.999060535803 60465.465472582 2024-06-04T11:10:16.831112+00:00 20134800.000989887863 20134800.000034213066 34800.011608698333 8699985545.481639862061 5799996156.437420845032 20099999.988451600075 15673999.980231627822 15674000.000274125487 15674000.000274125487 15674000.000274125487 15674000.000274125487 15674000.000274125487 60465.465484030 2024-06-04T11:10:17.820199+00:00 20134799.998961817473 20134800.000046558678 34800.011602586113 8699985019.248977661133 5799995893.066419601440 20099999.988451600075 15674000.021721309051 15673999.996386852115 15673999.996386852115 15673999.996386852115 15673999.996386852115 15673999.996386852115 60465.465495587 2024-06-04T11:10:18.818744+00:00 20134800.000087432563 20134799.999929226935 34800.011483571754 8699985459.182508468628 5799996108.074243545532 20099999.988451600075 15674000.021572029218 15673999.999739686027 15673999.999739686027 15673999.999739686027 15673999.999739686027 15673999.999739686027 60465.465507255 2024-06-04T11:10:19.826808+00:00 20134799.999868150800 20134799.999976880848 34800.011518461208 8699985304.165245056152 5799996032.019304275513 20099999.988451600075 15673999.997864292935 15673999.997394924983 15673999.997394924983 15673999.997394924983 15673999.997394924983 15673999.997394924983 60465.465518814 2024-06-04T11:10:20.825548+00:00 20134799.999986689538 20134800.000022497028 34800.011637439195 8699985599.678335189819 5799996184.733271598816 20099999.988451600075 15674000.018374059349 15673999.998430637643 15673999.998430637643 15673999.998430637643 15673999.998430637643 15673999.998430637643 60465.465530300 2024-06-04T11:10:21.817889+00:00 20134799.999700009823 20134799.999953642488 34800.011634554474 8699985519.424474716187 5799996144.486141204834 20099999.988451600075 15673999.971075760201 15673999.997888755053 15673999.997888755053 15673999.997888755053 15673999.997888755053 15673999.997888755053 60465.465541878 2024-06-04T11:10:22.818280+00:00 20134800.000068839639 20134800.000030465424 34800.011441597570 8699985664.730495452881 5799996209.099262237549 20099999.988451600075 15673999.982697704807 15673999.999806182459 15673999.999806182459 15673999.999806182459 15673999.999806182459 15673999.999806182459 60465.465553451 2024-06-04T11:10:23.818150+00:00 20134800.000792916864 20134799.999978970736 34800.011641443809 8699985637.117656707764 5799996203.619790077209 20099999.988451600075 15674000.001358693466 15673999.999857874587 15673999.999857874587 15673999.999857874587 15673999.999857874587 15673999.999857874587 60465.465565032 2024-06-04T11:10:24.818788+00:00 20134799.999673221260 20134799.999936010689 34800.011363685735 8699985211.187465667725 5799995979.081433296204 20099999.988451600075 15673999.982942681760 15673999.998530924320 15673999.998530924320 15673999.998530924320 15673999.998530924320 15673999.998530924320 60465.465576602 2024-06-04T11:10:25.818418+00:00 20134800.000081744045 20134799.999941527843 34800.011693206019 8699985311.285488128662 5799996042.860495567322 20099999.988451600075 15674000.016857452691 15674000.006829470396 15674000.006829470396 15674000.006829470396 15674000.006829470396 15674000.006829470396 60465.465588179 2024-06-04T11:10:26.818653+00:00 20134799.999464787543 20134800.000074658543 34800.011518067266 8699985252.111871719360 5799996005.976218223572 20099999.988451600075 15674000.023963127285 15674000.004915066063 15674000.004915066063 15674000.004915066063 15674000.004915066063 15674000.004915066063 60465.465599748 2024-06-04T11:10:27.818244+00:00 20134800.000293519348 20134799.999991636723 34800.011591088187 8699985538.534132003784 5799996152.229880332947 20099999.988451600075 15673999.975680673495 15673999.989930966869 15673999.989930966869 15673999.989930966869 15673999.989930966869 15673999.989930966869 60465.465611449 2024-06-04T11:10:28.829245+00:00 20134799.999848831445 20134800.000040836632 34800.011483715600 8699985512.291261672974 5799996134.634582519531 20099999.988451600075 15674000.021399453282 15674000.008774273098 15674000.008774273098 15674000.008774273098 15674000.008774273098 15674000.008774273098 60465.465622903 2024-06-04T11:10:29.818857+00:00 20134799.999609317631 20134799.999927524477 34800.011642970356 8699985501.909809112549 5799996136.079481124878 20099999.988451600075 15673999.964764742181 15673999.995236758143 15673999.995236758143 15673999.995236758143 15673999.995236758143 15673999.995236758143 60465.465634563 2024-06-04T11:10:30.826273+00:00 20134800.000666867942 20134800.000038649887 34800.011607610562 8699985645.425016403198 5799996206.363740921021 20099999.988451600075 15674000.030866170302 15673999.997052932158 15673999.997052932158 15673999.997052932158 15673999.997052932158 15673999.997052932158 60465.465646040 2024-06-04T11:10:31.817871+00:00 20134800.000438615680 20134800.000093389302 34800.011671076732 8699985582.606575012207 5799996177.598965644836 20099999.988451600075 15673999.999687042087 15674000.008586475626 15674000.008586475626 15674000.008586475626 15674000.008586475626 15674000.008586475626 60465.465657616 2024-06-04T11:10:32.818060+00:00 20134799.999253883958 20134799.999942850322 34800.011520292574 8699985213.087924957275 5799995986.556943893433 20099999.988451600075 15673999.982551842928 15673999.997026888654 15673999.997026888654 15673999.997026888654 15673999.997026888654 15673999.997026888654 60465.465669187 2024-06-04T11:10:33.817721+00:00 20134799.999934177846 20134800.000027280301 34800.011500753557 8699985612.438591003418 5799996185.418158531189 20099999.988451600075 15674000.001308828592 15673999.995120299980 15673999.995120299980 15673999.995120299980 15673999.995120299980 15673999.995120299980 60465.465680770 2024-06-04T11:10:34.818511+00:00 20134799.999954394996 20134800.000003788620 34800.011553404183 8699985509.940036773682 5799996136.362676620483 20099999.988451600075 15674000.022191641852 15674000.006622046232 15674000.006622046232 15674000.006622046232 15674000.006622046232 15674000.006622046232 60465.465692339 2024-06-04T11:10:35.818033+00:00 20134800.000043302774 20134799.999983690679 34800.011562400228 8699985510.434757232666 5799996136.984881401062 20099999.988451600075 15673999.997897911817 15674000.002021448687 15674000.002021448687 15674000.002021448687 15674000.002021448687 15674000.002021448687 60465.465703942 2024-06-04T11:10:36.820559+00:00 20134800.000375751406 20134799.999973259866 34800.011599658050 8699985512.505367279053 5799996139.572607040405 20099999.988451600075 15674000.019801154733 15673999.999020893127 15673999.999020893127 15673999.999020893127 15673999.999020893127 15673999.999020893127 60465.465715546 2024-06-04T11:10:37.823187+00:00 20134799.999505802989 20134799.999974273145 34800.011549041199 8699985452.926027297974 5799996107.673938751221 20099999.988451600075 15673999.982459176332 15674000.001688385382 15674000.001688385382 15674000.001688385382 15674000.001688385382 15674000.001688385382 60465.465727056 2024-06-04T11:10:38.817638+00:00 20134800.000636886805 20134800.000081341714 34800.011563780681 8699985678.160482406616 5799996220.905295372009 20099999.988451600075 15673999.992405870929 15673999.999196903780 15673999.999196903780 15673999.999196903780 15673999.999196903780 15673999.999196903780 60465.465738755 2024-06-04T11:10:39.828390+00:00 20134799.999795477837 20134799.999988995492 34800.011575168581 8699985371.518035888672 5799996068.058579444885 20099999.988451600075 15673999.968799754977 15673999.997900769114 15673999.997900769114 15673999.997900769114 15673999.997900769114 15673999.997900769114 60465.465750217 2024-06-04T11:10:40.818785+00:00 20134800.000398211181 20134799.999985236675 34800.011606912361 8699985515.649276733398 5799996141.446854591370 20099999.988451600075 15674000.001759622246 15673999.995225034654 15673999.995225034654 15673999.995225034654 15673999.995225034654 15673999.995225034654 60465.465761796 2024-06-04T11:10:41.819130+00:00 20134799.999447137117 20134799.999911081046 34800.011442515177 8699985226.741153717041 5799995990.142902374268 20099999.988451600075 15674000.010852849111 15673999.995056306943 15673999.995056306943 15673999.995056306943 15673999.995056306943 15673999.995056306943 60465.465773368 2024-06-04T11:10:42.819009+00:00 20134800.000276025385 20134800.000050812960 34800.011594942065 8699985539.579568862915 5799996152.913236618042 20099999.988451600075 15674000.019472695887 15674000.002347439528 15674000.002347439528 15674000.002347439528 15674000.002347439528 15674000.002347439528 60465.465784958 2024-06-04T11:10:43.820336+00:00 20134799.999856878072 20134800.000007931143 34800.011600823767 8699985420.217985153198 5799996093.477541923523 20099999.988451600075 15673999.977060105652 15674000.008053371683 15674000.008053371683 15674000.008053371683 15674000.008053371683 15674000.008053371683 60465.465796536 2024-06-04T11:10:44.820676+00:00 20134800.000081744045 20134799.999973222613 34800.011591186973 8699985372.181650161743 5799996069.057840347290 20099999.988451600075 15674000.007772808895 15674000.000626184046 15674000.000626184046 15674000.000626184046 15674000.000626184046 15674000.000626184046 60465.465808099 2024-06-04T11:10:45.819787+00:00 20134800.000346980989 20134799.999937456101 34800.011416774883 8699985455.690824508667 5799996103.545232772827 20099999.988451600075 15674000.011980319396 15673999.996717875823 15673999.996717875823 15673999.996717875823 15673999.996717875823 15673999.996717875823 60465.465819696 2024-06-04T11:10:46.821736+00:00 20134799.999206490815 20134800.000060383230 34800.011578953883 8699985238.435604095459 5799996001.675086021423 20099999.988451600075 15673999.981675984338 15673999.994489924982 15673999.994489924982 15673999.994489924982 15673999.994489924982 15673999.994489924982 60465.465831392 2024-06-04T11:10:47.832237+00:00 20134800.000440478325 20134800.000028088689 34800.011663231227 8699985553.458505630493 5799996162.698104858398 20099999.988451600075 15674000.023711245507 15674000.005308857188 15674000.005308857188 15674000.005308857188 15674000.005308857188 15674000.005308857188 60465.465842818 2024-06-04T11:10:48.819492+00:00 20134800.000169396400 20134800.000050719827 34800.011437318215 8699985477.954893112183 5799996115.533235549927 20099999.988451600075 15673999.978857127950 15674000.002476314083 15674000.002476314083 15674000.002476314083 15674000.002476314083 15674000.002476314083 60465.465854436 2024-06-04T11:10:49.823287+00:00 20134799.999910756946 20134800.000054452568 34800.011474567735 8699985446.435853958130 5799996101.325793266296 20099999.988451600075 15673999.985243847594 15673999.993382716551 15673999.993382716551 15673999.993382716551 15673999.993382716551 15673999.993382716551 60465.465865955 2024-06-04T11:10:50.818517+00:00 20134800.000084251165 20134800.000080320984 34800.011563152235 8699985554.061401367188 5799996158.829607009888 20099999.988451600075 15674000.026644622907 15673999.998391253874 15673999.998391253874 15673999.998391253874 15673999.998391253874 15673999.998391253874 60465.465877527 2024-06-04T11:10:51.818350+00:00 20134799.999890118837 20134799.999940138310 34800.011498048923 8699985373.786296844482 5799996065.979413032532 20099999.988451600075 15674000.015670593828 15674000.006323112175 15674000.006323112175 15674000.006323112175 15674000.006323112175 15674000.006323112175 60465.465889098 2024-06-04T11:10:52.818052+00:00 20134799.999066699296 20134800.000036969781 34800.011450517770 8699985478.061269760132 5799996116.136411666870 20099999.988451600075 15673999.984927425161 15674000.004678849131 15674000.004678849131 15674000.004678849131 15674000.004678849131 15674000.004678849131 60465.465900669 2024-06-04T11:10:53.817770+00:00 20134800.000243078917 20134799.999975044280 34800.011510998120 8699985806.973756790161 5799996283.112669944763 20099999.988451600075 15674000.013699287549 15673999.994343053550 15673999.994343053550 15673999.994343053550 15673999.994343053550 15673999.994343053550 60465.465912246 2024-06-04T11:10:54.818043+00:00 20134800.000875264406 20134800.000040311366 34800.011526827991 8699985701.225923538208 5799996230.898329734802 20099999.988451600075 15673999.981751762331 15673999.994719982147 15673999.994719982147 15673999.994719982147 15673999.994719982147 15673999.994719982147 60465.465923819 2024-06-04T11:10:55.817921+00:00 20134799.999732032418 20134799.999996740371 34800.011596870252 8699985379.481943130493 5799996072.944766998291 20099999.988451600075 15673999.996740685776 15674000.004525125027 15674000.004525125027 15674000.004525125027 15674000.004525125027 15674000.004525125027 60465.465935395 2024-06-04T11:10:56.818119+00:00 20134800.000060267746 20134799.999987605959 34800.011509903394 8699985433.958051681519 5799996096.559190750122 20099999.988451600075 15673999.993854062632 15674000.003373207524 15674000.003373207524 15674000.003373207524 15674000.003373207524 15674000.003373207524 60465.465946968 2024-06-04T11:10:57.818021+00:00 20134800.000463023782 20134800.000022292137 34800.011720948431 8699985602.460155487061 5799996189.603813171387 20099999.988451600075 15674000.031974706799 15673999.997584110126 15673999.997584110126 15673999.997584110126 15673999.997584110126 15673999.997584110126 60465.465958549 2024-06-04T11:10:58.818613+00:00 20134799.999030567706 20134799.999964371324 34800.011423710355 8699985281.417974472046 5799996016.697769165039 20099999.988451600075 15673999.966726027429 15673999.998987875879 15673999.998987875879 15673999.998987875879 15673999.998987875879 15673999.998987875879 60465.465970116 2024-06-04T11:10:59.817986+00:00 20134800.000341363251 20134799.999982986599 34800.011723756463 8699985755.042547225952 5799996266.012024879456 20099999.988451600075 15674000.014502635226 15674000.002282964066 15674000.002282964066 15674000.002282964066 15674000.002282964066 15674000.002282964066 60465.465981689 2024-06-04T11:11:00.817928+00:00 20134799.999318588525 20134799.999959904701 34800.011481263980 8699985488.155179977417 5799996122.464448928833 20099999.988451600075 15673999.975938478485 15673999.998764742166 15673999.998764742166 15673999.998764742166 15673999.998764742166 15673999.998764742166 60465.465993273 2024-06-04T11:11:01.818777+00:00 20134800.000647433102 20134799.999973729253 34800.011583306783 8699985775.924314498901 5799996270.600808143616 20099999.988451600075 15674000.037582179531 15673999.997452460229 15673999.997452460229 15673999.997452460229 15673999.997452460229 15673999.997452460229 60465.466004937 2024-06-04T11:11:02.826550+00:00 20134800.000078480691 20134800.000020060688 34800.011356972245 8699985569.661731719971 5799996158.038910865784 20099999.988451600075 15673999.972809905186 15674000.000874783844 15674000.000874783844 15674000.000874783844 15674000.000874783844 15674000.000874783844 60465.466016480 2024-06-04T11:11:03.823902+00:00 20134799.999719515443 20134799.999946832657 34800.011555886071 8699985497.843568801880 5799996130.417908668518 20099999.988451600075 15674000.018640154973 15674000.003604451194 15674000.003604451194 15674000.003604451194 15674000.003604451194 15674000.003604451194 60465.466027989 2024-06-04T11:11:04.818267+00:00 20134800.000547938049 20134800.000060163438 34800.011693671957 8699985639.557043075562 5799996207.015745162964 20099999.988451600075 15673999.995324850082 15673999.998322304338 15673999.998322304338 15673999.998322304338 15673999.998322304338 15673999.998322304338 60465.466039557 2024-06-04T11:11:05.817743+00:00 20134799.999876990914 20134800.000018443912 34800.011602595347 8699985478.855354309082 5799996122.870027542114 20099999.988451600075 15674000.004299500957 15673999.999827582389 15673999.999827582389 15673999.999827582389 15673999.999827582389 15673999.999827582389 60465.466051137 2024-06-04T11:11:06.818217+00:00 20134799.999389540404 20134800.000069770962 34800.011658554024 8699985541.362520217896 5799996156.455220222473 20099999.988451600075 15674000.016636557877 15674000.002254435793 15674000.002254435793 15674000.002254435793 15674000.002254435793 15674000.002254435793 60465.466062708 2024-06-04T11:11:07.817944+00:00 20134800.000791929662 20134799.999990932643 34800.011520271721 8699985759.604143142700 5799996259.814261436462 20099999.988451600075 15673999.952295886353 15674000.000115759671 15674000.000115759671 15674000.000115759671 15674000.000115759671 15674000.000115759671 60465.466074286 2024-06-04T11:11:08.818284+00:00 20134799.999739322811 20134800.000000450760 34800.011587923014 8699985413.252084732056 5799996089.457061767578 20099999.988451600075 15674000.029011134058 15673999.998884007335 15673999.998884007335 15673999.998884007335 15673999.998884007335 15673999.998884007335 60465.466085864 2024-06-04T11:11:09.818632+00:00 20134799.999650377780 20134799.999951276928 34800.011429948427 8699985601.997007369995 5799996177.247238159180 20099999.988451600075 15673999.996270788833 15673999.999258320779 15673999.999258320779 15673999.999258320779 15673999.999258320779 15673999.999258320779 60465.466097427 2024-06-04T11:11:10.817662+00:00 20134800.000558186322 20134799.999953333288 34800.011541475011 8699985537.726402282715 5799996149.758905410767 20099999.988451600075 15674000.032818354666 15674000.000089818612 15674000.000089818612 15674000.000089818612 15674000.000089818612 15674000.000089818612 60465.466109011 2024-06-04T11:11:11.818546+00:00 20134800.000045161694 20134800.000035963953 34800.011411011190 8699985459.944334030151 5799996105.431845664978 20099999.988451600075 15673999.955041509122 15674000.001070532948 15674000.001070532948 15674000.001070532948 15674000.001070532948 15674000.001070532948 60465.466120581 2024-06-04T11:11:12.818197+00:00 20134799.999559309334 20134800.000561401248 34800.013641037658 8699985636.715202331543 5799996286.735253334045 20099999.988451600075 15674000.035112256184 15674000.000468811020 15674000.000468811020 15674000.000468811020 15674000.000468811020 15674000.000468811020 60465.466132155 2024-06-04T11:11:13.818154+00:00 20134800.000420298427 20134799.999489761889 34800.011720112794 8699985538.314542770386 5799996157.496217727661 20099999.988451600075 15673999.977215375751 15673999.995729347691 15673999.995729347691 15673999.995729347691 15673999.995729347691 15673999.995729347691 60465.466143735 2024-06-04T11:11:14.818724+00:00 20134799.999482046813 20134800.000066731125 34800.011435844819 8699985424.085779190063 5799996088.537287712097 20099999.988451600075 15674000.018857240677 15674000.001801365986 15674000.001801365986 15674000.001801365986 15674000.001801365986 15674000.001801365986 60465.466155309 2024-06-04T11:11:15.818666+00:00 20134800.000244025141 20134799.999913018197 34800.011564905399 8699985668.362741470337 5799996216.053321838379 20099999.988451600075 15673999.981256611645 15673999.997563466430 15673999.997563466430 15673999.997563466430 15673999.997563466430 15673999.997563466430 60465.466166877 2024-06-04T11:11:16.818180+00:00 20134800.000306207687 20134800.000026997179 34800.011417254856 8699985555.936874389648 5799996153.688266754150 20099999.988451600075 15674000.010036945343 15674000.003973921761 15674000.003973921761 15674000.003973921761 15674000.003973921761 15674000.003973921761 60465.466178449 2024-06-04T11:11:17.817958+00:00 20134799.999834001064 20134800.000016607344 34800.011510053046 8699985330.673173904419 5799996044.923007011414 20099999.988451600075 15673999.987455649301 15673999.994795965031 15673999.994795965031 15673999.994795965031 15673999.994795965031 15673999.994795965031 60465.466190030 2024-06-04T11:11:18.818593+00:00 20134800.000287085772 20134800.000029861927 34800.011732206309 8699985548.075897216797 5799996162.880774497986 20099999.988451600075 15673999.981568560004 15673999.998374370858 15673999.998374370858 15673999.998374370858 15673999.998374370858 15673999.998374370858 60465.466201599 2024-06-04T11:11:19.818177+00:00 20134799.999409634620 20134799.999959018081 34800.011612827548 8699985227.063188552856 5799995997.400292396545 20099999.988451600075 15674000.042656898499 15674000.002662656829 15674000.002662656829 15674000.002662656829 15674000.002662656829 15674000.002662656829 60465.466213183 2024-06-04T11:11:20.818953+00:00 20134800.000011131167 20134799.999997917563 34800.011522595363 8699985482.974998474121 5799996121.596507072449 20099999.988451600075 15673999.965193729848 15673999.999209508300 15673999.999209508300 15673999.999209508300 15673999.999209508300 15673999.999209508300 60465.466224749 2024-06-04T11:11:21.818306+00:00 20134800.000281609595 20134800.000034268945 34800.011679845884 8699985604.359998703003 5799996188.841121673584 20099999.988451600075 15674000.002012204379 15673999.997931409627 15673999.997931409627 15673999.997931409627 15673999.997931409627 15673999.997931409627 60465.466236417 2024-06-04T11:11:22.826467+00:00 20134799.999981891364 20134799.999959185719 34800.011470621415 8699985447.476703643799 5799996101.681777954102 20099999.988451600075 15674000.002480095252 15674000.000509839505 15674000.000509839505 15674000.000509839505 15674000.000509839505 15674000.000509839505 60465.466247895 2024-06-04T11:11:23.818145+00:00 20134800.000264696777 20134800.000046320260 34800.011490039775 8699985428.542163848877 5799996093.023602485657 20099999.988451600075 15674000.005911072716 15674000.003798285499 15674000.003798285499 15674000.003798285499 15674000.003798285499 15674000.003798285499 60465.466259466 2024-06-04T11:11:24.817873+00:00 20134800.000141277909 20134799.999950896949 34800.011731049635 8699985337.723604202271 5799996057.656416893005 20099999.988451600075 15673999.995068971068 15674000.000176684931 15674000.000176684931 15674000.000176684931 15674000.000176684931 15674000.000176684931 60465.466271042 2024-06-04T11:11:25.818032+00:00 20134799.999462604523 20134800.000014752150 34800.011513525322 8699985290.111858367920 5799996024.787006378174 20099999.988451600075 15673999.995398575440 15674000.002660589293 15674000.002660589293 15674000.002660589293 15674000.002660589293 15674000.002660589293 60465.466282617 2024-06-04T11:11:26.818090+00:00 20134800.000589095056 20134800.000032875687 34800.011509214048 8699985541.694919586182 5799996150.398919105530 20099999.988451600075 15674000.019468246028 15673999.999123172835 15673999.999123172835 15673999.999123172835 15673999.999123172835 15673999.999123172835 60465.466294184 2024-06-04T11:11:27.817510+00:00 20134799.999540545046 20134799.999943155795 34800.011511947545 8699985144.930614471436 5799995952.130667686462 20099999.988451600075 15673999.961931966245 15673999.996824676171 15673999.996824676171 15673999.996824676171 15673999.996824676171 15673999.996824676171 60465.466305774 2024-06-04T11:11:28.818823+00:00 20134799.999610345811 20134800.000079281628 34800.011734078304 8699985494.819721221924 5799996136.330692291260 20099999.988451600075 15674000.052567249164 15673999.996480861679 15673999.996480861679 15673999.996480861679 15673999.996480861679 15673999.996480861679 60465.466317335 2024-06-04T11:11:29.817730+00:00 20134800.000445261598 20134799.999955676496 34800.011537498860 8699985653.473901748657 5799996207.466943740845 20099999.988451600075 15673999.973901560530 15674000.003345208243 15674000.003345208243 15674000.003345208243 15674000.003345208243 15674000.003345208243 60465.466328920 2024-06-04T11:11:30.818675+00:00 20134799.999705892056 20134800.000033982098 34800.011659080112 8699985465.629089355469 5799996118.610433578491 20099999.988451600075 15674000.017826886848 15674000.003537505865 15674000.003537505865 15674000.003537505865 15674000.003537505865 15674000.003537505865 60465.466340483 2024-06-04T11:11:31.817722+00:00 20134800.000191859901 20134799.999961074442 34800.011556104146 8699985580.166582107544 5799996171.588509559631 20099999.988451600075 15674000.001241363585 15674000.004128292203 15674000.004128292203 15674000.004128292203 15674000.004128292203 15674000.004128292203 60465.466352052 2024-06-04T11:11:32.817277+00:00 20134800.000719398260 20134800.000002309680 34800.011497907064 8699985408.154073715210 5799996083.157375335693 20099999.988451600075 15673999.984751619399 15674000.000427359715 15674000.000427359715 15674000.000427359715 15674000.000427359715 15674000.000427359715 60465.466363635 2024-06-04T11:11:33.818068+00:00 20134799.999575152993 20134800.000018853694 34800.011606003616 8699985140.233503341675 5799995953.701110839844 20099999.988451600075 15674000.004676191136 15673999.997288307175 15673999.997288307175 15673999.997288307175 15673999.997288307175 15673999.997288307175 60465.466375206 2024-06-04T11:11:34.817794+00:00 20134799.999989934266 20134799.999999672174 34800.011607216235 8699985388.777505874634 5799996078.023630142212 20099999.988451600075 15673999.989332247525 15673999.993183381855 15673999.993183381855 15673999.993183381855 15673999.993183381855 15673999.993183381855 60465.466386784 2024-06-04T11:11:35.818171+00:00 20134799.999851394445 20134799.999970074743 34800.011653353315 8699985491.652391433716 5799996131.383457183838 20099999.988451600075 15673999.987919764593 15674000.001727506518 15674000.001727506518 15674000.001727506518 15674000.001727506518 15674000.001727506518 60465.466398356 2024-06-04T11:11:36.817896+00:00 20134800.000047780573 20134800.000072944909 34800.011471836624 8699985488.526945114136 5799996122.257530212402 20099999.988451600075 15674000.000879213214 15674000.004499956965 15674000.004499956965 15674000.004499956965 15674000.004499956965 15674000.004499956965 60465.466409935 2024-06-04T11:11:37.818400+00:00 20134800.005043298006 20134800.000287827104 34800.013281168598 8699985538.993339538574 5799996222.879702568054 20099999.988451600075 15673999.988410018384 15673999.997342422605 15673999.997342422605 15673999.997342422605 15673999.997342422605 15673999.997342422605 60465.466421506 2024-06-04T11:11:38.818117+00:00 20134799.996257983148 20134800.001110527664 34800.005723164228 8699983612.257606506348 5799994944.594362258911 20099999.988451600075 15674000.019669746980 15673999.999713320285 15673999.999713320285 15673999.999713320285 15673999.999713320285 15673999.999713320285 60465.466433083 2024-06-04T11:11:39.818335+00:00 20134799.999310463667 20134799.999605666846 34800.010057938067 8699985347.367012023926 5799995992.765001296997 20099999.988451600075 15673999.995071049780 15673999.999483833089 15673999.999483833089 15673999.999483833089 15673999.999483833089 15673999.999483833089 60465.466444653 2024-06-04T11:11:40.817963+00:00 20134800.000043410808 20134799.999120987952 34800.011668039326 8699985133.480836868286 5799995952.909589767456 20099999.988451600075 15673999.982251843438 15673999.999552749097 15673999.999552749097 15673999.999552749097 15673999.999552749097 15673999.999552749097 60465.466456227 2024-06-04T11:11:41.818019+00:00 20134799.999302078038 20134799.999935314059 34800.011302464067 8699985261.698757171631 5799996001.786220550537 20099999.988451600075 15673999.994178798050 15674000.000472061336 15674000.000472061336 15674000.000472061336 15674000.000472061336 15674000.000472061336 60465.466467805 2024-06-04T11:11:42.818354+00:00 20134799.999945782125 20134799.999927926809 34800.011535655460 8699985540.664365768433 5799996150.985338211060 20099999.988451600075 15674000.047033004463 15673999.998607285321 15673999.998607285321 15673999.998607285321 15673999.998607285321 15673999.998607285321 60465.466479375 2024-06-04T11:11:43.818034+00:00 20134800.000024255365 20134799.999990988523 34800.011435919390 8699985449.582256317139 5799996101.288603782654 20099999.988451600075 15673999.979198822752 15674000.000620499253 15674000.000620499253 15674000.000620499253 15674000.000620499253 15674000.000620499253 60465.466490951 2024-06-04T11:11:44.818181+00:00 20134800.000785939395 20134799.999993495643 34800.011708034086 8699985403.541719436646 5799996089.606457710266 20099999.988451600075 15674000.018362145871 15674000.000978577882 15674000.000978577882 15674000.000978577882 15674000.000978577882 15674000.000978577882 60465.466502530 2024-06-04T11:11:45.818609+00:00 20134799.999172531068 20134799.999991621822 34800.011629852503 8699985197.800771713257 5799995983.478386878967 20099999.988451600075 15674000.014190873131 15674000.001087719575 15674000.001087719575 15674000.001087719575 15674000.001087719575 15674000.001087719575 60465.466514103 2024-06-04T11:11:46.818455+00:00 20134799.999166347086 20134799.999978013337 34800.011403035423 8699985547.380313873291 5799996148.817419052124 20099999.988451600075 15673999.965930961072 15674000.003832008690 15674000.003832008690 15674000.003832008690 15674000.003832008690 15674000.003832008690 60465.466525679 2024-06-04T11:11:47.818631+00:00 20134800.000704500824 20134799.999938070774 34800.011649580054 8699985929.334552764893 5799996350.067251205444 20099999.988451600075 15674000.036677293479 15673999.995072696358 15673999.995072696358 15673999.995072696358 15673999.995072696358 15673999.995072696358 60465.466537248 2024-06-04T11:11:48.818244+00:00 20134799.999976560473 20134799.999967865646 34800.011457371402 8699985468.503665924072 5799996111.643100738525 20099999.988451600075 15673999.975095026195 15673999.999896079302 15673999.999896079302 15673999.999896079302 15673999.999896079302 15673999.999896079302 60465.466548814 2024-06-04T11:11:49.817511+00:00 20134800.000013060868 20134799.999968264252 34800.011534292295 8699985464.051546096802 5799996112.622076034546 20099999.988451600075 15674000.012446742505 15673999.998320480809 15673999.998320480809 15673999.998320480809 15673999.998320480809 15673999.998320480809 60465.466560394 2024-06-04T11:11:50.818052+00:00 20134800.000219561160 20134800.000017598271 34800.011650702501 8699985449.795885086060 5799996110.344689369202 20099999.988451600075 15674000.004141619429 15674000.004748018458 15674000.004748018458 15674000.004748018458 15674000.004748018458 15674000.004748018458 60465.466571969 2024-06-04T11:11:51.818108+00:00 20134799.999650947750 20134799.999968811870 34800.011488589436 8699985239.555158615112 5799995998.469614982605 20099999.988451600075 15673999.992027282715 15673999.999204477295 15673999.999204477295 15673999.999204477295 15673999.999204477295 15673999.999204477295 60465.466583551 2024-06-04T11:11:52.818851+00:00 20134800.000655934215 20134800.000002250075 34800.011492303558 8699985449.718982696533 5799996103.706281661987 20099999.988451600075 15673999.981627492234 15673999.998826723546 15673999.998826723546 15673999.998826723546 15673999.998826723546 15673999.998826723546 60465.466595115 2024-06-04T11:11:53.817901+00:00 20134799.999677583575 20134800.000002048910 34800.011542714943 8699985145.850318908691 5799995953.872429847717 20099999.988451600075 15674000.014191100374 15674000.000717736781 15674000.000717736781 15674000.000717736781 15674000.000717736781 15674000.000717736781 60465.466606692 2024-06-04T11:11:54.818200+00:00 20134800.000371575356 20134800.000054161996 34800.011584823282 8699985334.155670166016 5799996049.779611587524 20099999.988451600075 15673999.987119417638 15673999.999596081674 15673999.999596081674 15673999.999596081674 15673999.999596081674 15673999.999596081674 60465.466618267 2024-06-04T11:11:55.818241+00:00 20134799.999641004950 20134800.000127568841 34800.011686492122 8699985197.602640151978 5799995985.739317893982 20099999.988451600075 15674000.035000940785 15673999.998127497733 15673999.998127497733 15673999.998127497733 15673999.998127497733 15673999.998127497733 60465.466629834 2024-06-04T11:11:56.817659+00:00 20134800.000718660653 20134800.000004392117 34800.011501122899 8699985489.585050582886 5799996124.006771087646 20099999.988451600075 15673999.974038923159 15674000.001207033172 15674000.001207033172 15674000.001207033172 15674000.001207033172 15674000.001207033172 60465.466641415 2024-06-04T11:11:57.818233+00:00 20134799.999690219760 20134800.000001303852 34800.011471472062 8699985031.530439376831 5799995893.744015693665 20099999.988451600075 15673999.999176522717 15673999.999969121069 15673999.999969121069 15673999.999969121069 15673999.999969121069 15673999.999969121069 60465.466652983 2024-06-04T11:11:58.817772+00:00 20134799.999173440039 20134799.999966584146 34800.011453185900 8699985189.443538665771 5799995971.938642501831 20099999.988451600075 15674000.010452633724 15674000.002621656284 15674000.002621656284 15674000.002621656284 15674000.002621656284 15674000.002621656284 60465.466664562 2024-06-04T11:11:59.818189+00:00 20134799.999800678343 20134799.999948106706 34800.011560922962 8699985551.600477218628 5799996157.506157875061 20099999.988451600075 15674000.004505282268 15674000.002101203427 15674000.002101203427 15674000.002101203427 15674000.002101203427 15674000.002101203427 60465.466676134 2024-06-04T11:12:00.817969+00:00 20134800.000087440014 20134799.999997500330 34800.011631867797 8699985704.212652206421 5799996236.768295288086 20099999.988451600075 15673999.968279406428 15673999.997181275859 15673999.997181275859 15673999.997181275859 15673999.997181275859 15673999.997181275859 60465.466687913 2024-06-04T11:12:01.835642+00:00 20134800.000305961818 20134800.000072844326 34800.011691525906 8699985557.618686676025 5799996165.957093238831 20099999.988451600075 15674000.038242096081 15673999.994002901018 15673999.994002901018 15673999.994002901018 15673999.994002901018 15673999.994002901018 60465.466699423 2024-06-04T11:12:02.830146+00:00 20134800.000407733023 20134799.999949477613 34800.011520407119 8699985517.593566894531 5799996138.814571380615 20099999.988451600075 15673999.949471412227 15673999.997483452782 15673999.997483452782 15673999.997483452782 15673999.997483452782 15673999.997483452782 60465.466711042 2024-06-04T11:12:03.834020+00:00 20134799.999883063138 20134800.000077992678 34800.011504934118 8699985431.781057357788 5799996095.263633728027 20099999.988451600075 15674000.038723625243 15674000.000093027949 15674000.000093027949 15674000.000093027949 15674000.000093027949 15674000.000093027949 60465.466722616 2024-06-04T11:12:04.833977+00:00 20134799.999709490687 20134799.999982044101 34800.011610593996 8699985482.791389465332 5799996125.171314239502 20099999.988451600075 15673999.999747900292 15674000.007972449064 15674000.007972449064 15674000.007972449064 15674000.007972449064 15674000.007972449064 60465.466734026 2024-06-04T11:12:05.819826+00:00 20134800.007765479386 20134800.000382240862 34800.012810273343 8699985706.959096908569 5799996287.241910934448 20099999.988451600075 15673999.992470111698 15674000.001468705013 15674000.001468705013 15674000.001468705013 15674000.001468705013 15674000.001468705013 60465.466745620 2024-06-04T11:12:06.821529+00:00 20134799.993060987443 20134800.004166193306 34800.000135940245 8699983921.508382797241 5799994866.418279647827 20099999.988451600075 15673999.997935442254 15674000.000781567767 15674000.000781567767 15674000.000781567767 15674000.000781567767 15674000.000781567767 60465.466757273 2024-06-04T11:12:07.828410+00:00 20135000.999956149608 20134911.190505336970 35097.574760061383 8755582712.931583404541 5840193229.599604606628 20099999.988451600075 15673999.990740597248 15673999.999765494838 15673999.999765494838 15673999.999765494838 15673999.999765494838 15673999.999765494838 60465.466768835 2024-06-04T11:12:08.827365+00:00 20134799.999092657119 20134889.804983418435 34800.011390510837 8699985240.950851440430 5799995995.080901145935 20099999.988451600075 15674000.001231838018 15673999.998699752614 15673999.998699752614 15673999.998699752614 15673999.998699752614 15673999.998699752614 60465.466780392 2024-06-04T11:12:09.825907+00:00 20134800.000769313425 20134799.999988958240 34800.011550206829 8699985559.707592010498 5799996161.113291740417 20099999.988451600075 15674000.010540857911 15673999.999565409496 15673999.999565409496 15673999.999565409496 15673999.999565409496 15673999.999565409496 60465.466791961 2024-06-04T11:12:10.825419+00:00 20134800.000131603330 20134800.000114616007 34800.011511944358 8699985371.276666641235 5799996065.303553581238 20099999.988451600075 15673999.983360081911 15674000.000540651381 15674000.000540651381 15674000.000540651381 15674000.000540651381 15674000.000540651381 60465.466803641 2024-06-04T11:12:11.834552+00:00 20134820.999512258917 20134810.913261018693 34831.462115458511 8705441978.294025421143 5804034813.246252059937 20099999.988451600075 15674000.019965533167 15674000.000362176448 15674000.000362176448 15674000.000362176448 15674000.000362176448 15674000.000362176448 60465.466815261 2024-06-04T11:12:12.838533+00:00 20134872.999829862267 20134841.207308083773 34907.151132411396 8715545768.440343856812 5812240423.666458129883 20099999.988451600075 15674000.004633352160 15673999.999584121630 15673999.999584121630 15673999.999584121630 15673999.999584121630 15673999.999584121630 60465.466826842 2024-06-04T11:12:13.839163+00:00 20134800.000019282103 20134841.879317320883 34800.011552414820 8699985321.534645080566 5799996042.118809700012 20099999.988451600075 15674000.015752101317 15674000.001352326944 15674000.001352326944 15674000.001352326944 15674000.001352326944 15674000.001352326944 60465.466838327 2024-06-04T11:12:14.831480+00:00 20134800.000256367028 20134799.999985791743 34800.011568293085 8699985471.255157470703 5799996117.640663146973 20099999.988451600075 15673999.963840954006 15674000.001171078533 15674000.001171078533 15674000.001171078533 15674000.001171078533 15674000.001171078533 60465.466850332 2024-06-04T11:12:15.868730+00:00 20134799.999624270946 20134800.000011909753 34800.011291070194 8699985436.716186523438 5799996088.820207595825 20099999.988451600075 15674000.006204867736 15673999.999859699979 15673999.999859699979 15673999.999859699979 15673999.999859699979 15673999.999859699979 60465.466861347 2024-06-04T11:12:16.820350+00:00 20134799.999990597367 20134799.999929923564 34800.011578053862 8699985567.382722854614 5799996166.111160278320 20099999.988451600075 15674000.028464032337 15673999.999087519944 15673999.999087519944 15673999.999087519944 15673999.999087519944 15673999.999087519944 60465.466873068 2024-06-04T11:12:17.833106+00:00 20134800.001179356128 20134800.000052567571 34800.011355592418 8699985564.898693084717 5799996155.599907875061 20099999.988451600075 15673999.983719350770 15673999.998870087788 15673999.998870087788 15673999.998870087788 15673999.998870087788 15673999.998870087788 60465.466884832 2024-06-04T11:12:18.849490+00:00 20134799.999277826399 20134799.999977916479 34800.011468329591 8699985134.250894546509 5799995944.973386764526 20099999.988451600075 15673999.983345130458 15673999.999370135367 15673999.999370135367 15673999.999370135367 15673999.999370135367 15673999.999370135367 60465.466896138 2024-06-04T11:12:19.826312+00:00 20134799.999546404928 20134799.999983280897 34800.011609346104 8699985427.516418457031 5799996097.481842041016 20099999.988451600075 15674000.014744345099 15673999.999972708523 15673999.999972708523 15673999.999972708523 15673999.999972708523 15673999.999972708523 60465.466907635 2024-06-04T11:12:20.819686+00:00 20134800.000525929034 20134800.000064194202 34800.011525693568 8699985652.943319320679 5799996206.709767341614 20099999.988451600075 15673999.999559925869 15674000.001310966909 15674000.001310966909 15674000.001310966909 15674000.001310966909 15674000.001310966909 60465.466919195 2024-06-04T11:12:21.818451+00:00 20134799.999987035990 20134799.999930929393 34800.011632275171 8699985344.663461685181 5799996057.010738372803 20099999.988451600075 15673999.979452492669 15673999.996116487309 15673999.996116487309 15673999.996116487309 15673999.996116487309 15673999.996116487309 60465.466930830 2024-06-04T11:12:22.823751+00:00 20134800.000369448215 20134800.000022530556 34800.011589298971 8699985332.434873580933 5799996049.105769157410 20099999.988451600075 15673999.988038722426 15673999.999627558514 15673999.999627558514 15673999.999627558514 15673999.999627558514 15673999.999627558514 60465.466942346 2024-06-04T11:12:23.818710+00:00 20134800.000208474696 20134799.999972496182 34800.011571744566 8699985127.359790802002 5799995945.836783409119 20099999.988451600075 15674000.043280383572 15673999.999245759100 15673999.999245759100 15673999.999245759100 15673999.999245759100 15673999.999245759100 60465.466953917 2024-06-04T11:12:24.818452+00:00 20134799.998631771654 20134800.000072155148 34800.011468083103 8699985171.704898834229 5799995963.690101623535 20099999.988451600075 15673999.967123162001 15674000.000015391037 15674000.000015391037 15674000.000015391037 15674000.000015391037 15674000.000015391037 60465.466965590 2024-06-04T11:12:25.826994+00:00 20134800.000230107456 20134800.000087287277 34800.011687609047 8699985782.061147689819 5799996278.015169143677 20099999.988451600075 15673999.997235687450 15674000.000631846488 15674000.000631846488 15674000.000631846488 15674000.000631846488 15674000.000631846488 60465.466977102 2024-06-04T11:12:26.821630+00:00 20134800.000665195286 20134800.000070974231 34800.011611614347 8699985570.025360107422 5799996168.830825805664 20099999.988451600075 15674000.012638106942 15673999.998589077964 15673999.998589077964 15673999.998589077964 15673999.998589077964 15673999.998589077964 60465.466988706 2024-06-04T11:12:27.824196+00:00 20134799.999293990433 20134799.999908119440 34800.011429727172 8699985321.263227462769 5799996036.871100425720 20099999.988451600075 15674000.027447430417 15674000.005276717246 15674000.005276717246 15674000.005276717246 15674000.005276717246 15674000.005276717246 60465.467000208 2024-06-04T11:12:28.817977+00:00 20134799.999837454408 20134799.999970775098 34800.011526383008 8699985714.408172607422 5799996237.470917701721 20099999.988451600075 15673999.961903084069 15674000.001984529197 15674000.001984529197 15674000.001984529197 15674000.001984529197 15674000.001984529197 60465.467011857 2024-06-04T11:12:29.824467+00:00 20134800.000298786908 20134800.000042278320 34800.011597522804 8699985713.042572021484 5799996239.752287864685 20099999.988451600075 15674000.007998660207 15673999.998311238363 15673999.998311238363 15673999.998311238363 15673999.998311238363 15673999.998311238363 60465.467023551 2024-06-04T11:12:30.834761+00:00 20134799.999644458294 20134799.999975509942 34800.011530320189 8699985558.801841735840 5799996159.831796646118 20099999.988451600075 15674000.010089805350 15673999.999618401751 15673999.999618401751 15673999.999618401751 15673999.999618401751 15673999.999618401751 60465.467034956 2024-06-04T11:12:31.820173+00:00 20134800.000358063728 20134799.999974716455 34800.011395988855 8699985740.133045196533 5799996244.900252342224 20099999.988451600075 15673999.990531630814 15674000.001471448690 15674000.001471448690 15674000.001471448690 15674000.001471448690 15674000.001471448690 60465.467046588 2024-06-04T11:12:32.825170+00:00 20134799.999871447682 20134799.999897558242 34800.011552157150 8699985483.016448974609 5799996122.848968505859 20099999.988451600075 15674000.030335804448 15674000.000994283706 15674000.000994283706 15674000.000994283706 15674000.000994283706 15674000.000994283706 60465.467058084 2024-06-04T11:12:33.818466+00:00 20134799.999710027128 20134799.999933362007 34800.011568295107 8699985477.279081344604 5799996120.652710914612 20099999.988451600075 15673999.974839000031 15673999.999013895169 15673999.999013895169 15673999.999013895169 15673999.999013895169 15673999.999013895169 60465.467069651 2024-06-04T11:12:34.817876+00:00 20134800.000394336879 20134800.000017378479 34800.011741146678 8699985588.721370697021 5799996183.576025009155 20099999.988451600075 15674000.002395329997 15673999.998593663797 15673999.998593663797 15673999.998593663797 15673999.998593663797 15673999.998593663797 60465.467081227 2024-06-04T11:12:35.818037+00:00 20134800.000058367848 20134800.000072713941 34800.011520200045 8699985480.816331863403 5799996120.417395591736 20099999.988451600075 15674000.000562444329 15673999.998360220343 15673999.998360220343 15673999.998360220343 15673999.998360220343 15673999.998360220343 60465.467092807 2024-06-04T11:12:36.818556+00:00 20134799.999363660812 20134799.999975245446 34800.011556899066 8699985468.575502395630 5799996115.826107025146 20099999.988451600075 15674000.022165153176 15673999.996179480106 15673999.996179480106 15673999.996179480106 15673999.996179480106 15673999.996179480106 60465.467104373 2024-06-04T11:12:37.817794+00:00 20134800.001212894917 20134800.000055916607 34800.011521417851 8699985777.435081481934 5799996268.777514457703 20099999.988451600075 15673999.976942077279 15673999.999625744298 15673999.999625744298 15673999.999625744298 15673999.999625744298 15673999.999625744298 60465.467115954 2024-06-04T11:12:38.818414+00:00 20134799.999811042100 20134800.000078562647 34800.011606113323 8699985345.373142242432 5799996056.275529861450 20099999.988451600075 15674000.027296695858 15674000.002895094454 15674000.002895094454 15674000.002895094454 15674000.002895094454 15674000.002895094454 60465.467127561 2024-06-04T11:12:39.821292+00:00 20134799.999481290579 20134799.999990452081 34800.011614868534 8699985351.030927658081 5799996059.469220161438 20099999.988451600075 15673999.976106002927 15673999.999062933028 15673999.999062933028 15673999.999062933028 15673999.999062933028 15673999.999062933028 60465.467139101 2024-06-04T11:12:40.818291+00:00 20134800.000077493489 20134800.000052899122 34800.011672328365 8699985646.908020019531 5799996209.801935195923 20099999.988451600075 15673999.990848965943 15673999.998898738995 15673999.998898738995 15673999.998898738995 15673999.998898738995 15673999.998898738995 60465.467150847 2024-06-04T11:12:41.833196+00:00 20134800.000256534666 20134799.999944649637 34800.011560871833 8699985613.778411865234 5799996188.593079566956 20099999.988451600075 15674000.017190711573 15673999.998743835837 15673999.998743835837 15673999.998743835837 15673999.998743835837 15673999.998743835837 60465.467162242 2024-06-04T11:12:42.817741+00:00 20134800.000180073082 20134800.000064875931 34800.011719157752 8699985421.743495941162 5799996099.170894622803 20099999.988451600075 15674000.014656199142 15674000.000447940081 15674000.000447940081 15674000.000447940081 15674000.000447940081 15674000.000447940081 60465.467173851 2024-06-04T11:12:43.820754+00:00 20134799.999673649669 20134799.999959014356 34800.011572810981 8699985385.054359436035 5799996074.728529930115 20099999.988451600075 15673999.990752756596 15674000.001235703006 15674000.001235703006 15674000.001235703006 15674000.001235703006 15674000.001235703006 60465.467185398 2024-06-04T11:12:44.818398+00:00 20134800.000299539417 20134799.999997172505 34800.011612761518 8699985563.992189407349 5799996165.862047195435 20099999.988451600075 15673999.948172312230 15673999.999963507056 15673999.999963507056 15673999.999963507056 15673999.999963507056 15673999.999963507056 60465.467196967 2024-06-04T11:12:45.817940+00:00 20134800.000053375959 20134800.000017773360 34800.011434761065 8699985384.190830230713 5799996068.544671058655 20099999.988451600075 15674000.006302762777 15673999.997857283801 15673999.997857283801 15673999.997857283801 15673999.997857283801 15673999.997857283801 60465.467208562 2024-06-04T11:12:46.819764+00:00 20134799.999186802655 20134799.999988593161 34800.011590107737 8699985388.179964065552 5799996077.012021064758 20099999.988451600075 15674000.015271218494 15673999.997275773436 15673999.997275773436 15673999.997275773436 15673999.997275773436 15673999.997275773436 60465.467220122 2024-06-04T11:12:47.818561+00:00 20134800.000285010785 20134800.000002384186 34800.011545911977 8699985695.851070404053 5799996229.006072998047 20099999.988451600075 15674000.016872085631 15674000.004296181723 15674000.004296181723 15674000.004296181723 15674000.004296181723 15674000.004296181723 60465.467231821 2024-06-04T11:12:48.829329+00:00 20134800.000707030296 20134800.000036008656 34800.011670879183 8699985621.900409698486 5799996197.237734794617 20099999.988451600075 15673999.989351654425 15674000.003687273711 15674000.003687273711 15674000.003687273711 15674000.003687273711 15674000.003687273711 60465.467243432 2024-06-04T11:12:49.832498+00:00 20134799.999556347728 20134800.000084366649 34800.011538647181 8699985325.616853713989 5799996043.586253166199 20099999.988451600075 15674000.004717534408 15674000.000504128635 15674000.000504128635 15674000.000504128635 15674000.000504128635 15674000.000504128635 60465.467255000 2024-06-04T11:12:50.831964+00:00 20134799.999556485564 20134799.999894719571 34800.011414708752 8699985499.952714920044 5799996125.590075492859 20099999.988451600075 15674000.019561657682 15673999.999929092824 15673999.999929092824 15673999.999929092824 15673999.999929092824 15673999.999929092824 60465.467266565 2024-06-04T11:12:51.831203+00:00 20134800.000591728836 20134800.000068463385 34800.011617885546 8699985717.296081542969 5799996242.727474212646 20099999.988451600075 15673999.962868487462 15673999.999512629583 15673999.999512629583 15673999.999512629583 15673999.999512629583 15673999.999512629583 60465.467277987 2024-06-04T11:12:52.818084+00:00 20134800.000010479242 20134799.999951511621 34800.011443130767 8699985409.461866378784 5799996081.528899192810 20099999.988451600075 15674000.017384285107 15673999.998293349519 15673999.998293349519 15673999.998293349519 15673999.998293349519 15673999.998293349519 60465.467289703 2024-06-04T11:12:53.830345+00:00 20134799.999813601375 20134799.999983090907 34800.011615352487 8699985451.321062088013 5799996109.634434700012 20099999.988451600075 15674000.020439483225 15674000.002050230280 15674000.002050230280 15674000.002050230280 15674000.002050230280 15674000.002050230280 60465.467301282 2024-06-04T11:12:54.830777+00:00 20134800.000160764903 20134799.999968852848 34800.011517834588 8699985456.793361663818 5799996108.307343482971 20099999.988451600075 15673999.980230057612 15674000.001479635015 15674000.001479635015 15674000.001479635015 15674000.001479635015 15674000.001479635015 60465.467312870 2024-06-04T11:12:55.831983+00:00 20134800.000485803932 20134800.000105045736 34800.011531626085 8699985463.615398406982 5799996112.292984008789 20099999.988451600075 15674000.013120779768 15674000.001729754731 15674000.001729754731 15674000.001729754731 15674000.001729754731 15674000.001729754731 60465.467324489 2024-06-04T11:12:56.835832+00:00 20134799.999774783850 20134799.999914377928 34800.011520200358 8699985211.152183532715 5799995985.585309028625 20099999.988451600075 15674000.010807311162 15673999.998929042369 15673999.998929042369 15673999.998929042369 15673999.998929042369 15673999.998929042369 60465.467335858 2024-06-04T11:12:57.818178+00:00 20134799.999863136560 20134800.000037316233 34800.011493772407 8699985420.006805419922 5799996088.911461830139 20099999.988451600075 15673999.978706624359 15673999.996876988560 15673999.996876988560 15673999.996876988560 15673999.996876988560 15673999.996876988560 60465.467347431 2024-06-04T11:12:58.817992+00:00 20134799.999798212200 20134799.999982908368 34800.011528808216 8699985383.245925903320 5799996071.990850448608 20099999.988451600075 15673999.994004504755 15673999.995585795492 15673999.995585795492 15673999.995585795492 15673999.995585795492 15673999.995585795492 60465.467359162 2024-06-04T11:12:59.831631+00:00 20134800.000167768449 20134800.000012047589 34800.011587148452 8699985472.402624130249 5799996119.000049591064 20099999.988451600075 15673999.996423527598 15674000.000552486628 15674000.000552486628 15674000.000552486628 15674000.000552486628 15674000.000552486628 60465.467370716 2024-06-04T11:13:00.829882+00:00 20134800.000055827200 20134799.999991547316 34800.011556231300 8699985339.972904205322 5799996051.496965408325 20099999.988451600075 15674000.034604981542 15673999.999256350100 15673999.999256350100 15673999.999256350100 15673999.999256350100 15673999.999256350100 60465.467382316 2024-06-04T11:13:01.832168+00:00 20134800.000254239887 20134800.000057257712 34800.011598596226 8699985365.054119110107 5799996065.802770614624 20099999.988451600075 15673999.973092256114 15674000.001202482730 15674000.001202482730 15674000.001202482730 15674000.001202482730 15674000.001202482730 60465.467393726 2024-06-04T11:13:02.817905+00:00 20134799.999677397311 20134799.999958861619 34800.011449767902 8699985250.162218093872 5799996002.155628204346 20099999.988451600075 15673999.998552851379 15674000.000652395189 15674000.000652395189 15674000.000652395189 15674000.000652395189 15674000.000652395189 60465.467405310 2024-06-04T11:13:03.818777+00:00 20134799.999688703567 20134799.999991953373 34800.011669953041 8699985421.865634918213 5799996097.181746482849 20099999.988451600075 15673999.976363087073 15673999.998482223600 15673999.998482223600 15673999.998482223600 15673999.998482223600 15673999.998482223600 60465.467416870 2024-06-04T11:13:04.817611+00:00 20134800.000228367746 20134799.999952059239 34800.011266332316 8699985618.694959640503 5799996178.778830528259 20099999.988451600075 15674000.041022054851 15674000.007000880316 15674000.007000880316 15674000.007000880316 15674000.007000880316 15674000.007000880316 60465.467428466 2024-06-04T11:13:05.819483+00:00 20134800.000163629651 20134799.999942414463 34800.011586469795 8699985431.399631500244 5799996098.470253944397 20099999.988451600075 15674000.012218162417 15674000.001429926604 15674000.001429926604 15674000.001429926604 15674000.001429926604 15674000.001429926604 60465.467440035 2024-06-04T11:13:06.819015+00:00 20134799.999606586993 20134800.000004936010 34800.011634473842 8699985370.760295867920 5799996070.150756835938 20099999.988451600075 15673999.971053294837 15673999.991685029119 15673999.991685029119 15673999.991685029119 15673999.991685029119 15673999.991685029119 60465.467451589 2024-06-04T11:13:07.817302+00:00 20134800.000305961818 20134800.000013884157 34800.011663756239 8699985490.266130447388 5799996131.123778343201 20099999.988451600075 15674000.000275500119 15673999.994063924998 15673999.994063924998 15673999.994063924998 15673999.994063924998 15673999.994063924998 60465.467463172 2024-06-04T11:13:08.818061+00:00 20134799.999567620456 20134799.999979101121 34800.011517647508 8699985280.654310226440 5799996020.229985237122 20099999.988451600075 15674000.001847280189 15674000.006457645446 15674000.006457645446 15674000.006457645446 15674000.006457645446 15674000.006457645446 60465.467474745 2024-06-04T11:13:09.817963+00:00 20134799.999293774366 20134799.999952703714 34800.011582662300 8699985550.453332901001 5799996157.838430404663 20099999.988451600075 15674000.007415097207 15674000.007307989523 15674000.007307989523 15674000.007307989523 15674000.007307989523 15674000.007307989523 60465.467486342 2024-06-04T11:13:10.819978+00:00 20134800.000416342169 20134800.000020321459 34800.011571936244 8699985882.387702941895 5799996323.358698844910 20099999.988451600075 15674000.013338532299 15674000.001637628302 15674000.001637628302 15674000.001637628302 15674000.001637628302 15674000.001637628302 60465.467497894 2024-06-04T11:13:11.817993+00:00 20134800.000700481236 20134800.000003822148 34800.011765206007 8699985760.118087768555 5799996270.276821136475 20099999.988451600075 15673999.984797159210 15673999.994391504675 15673999.994391504675 15673999.994391504675 15673999.994391504675 15673999.994391504675 60465.467509475 2024-06-04T11:13:12.818641+00:00 20134799.999220151454 20134800.000006034970 34800.011483904345 8699985326.074462890625 5799996041.534038543701 20099999.988451600075 15674000.018844887614 15673999.998767733574 15673999.998767733574 15673999.998767733574 15673999.998767733574 15673999.998767733574 60465.467521050 2024-06-04T11:13:13.818703+00:00 20134800.000607669353 20134800.000034339726 34800.011547970505 8699985803.556674957275 5799996282.944570541382 20099999.988451600075 15673999.987083902583 15673999.999105421826 15673999.999105421826 15673999.999105421826 15673999.999105421826 15673999.999105421826 60465.467532617 2024-06-04T11:13:14.818114+00:00 20134799.999466795474 20134800.000012315810 34800.011500359593 8699985455.888671875000 5799996107.126777648926 20099999.988451600075 15674000.017261577770 15674000.000128656626 15674000.000128656626 15674000.000128656626 15674000.000128656626 15674000.000128656626 60465.467544196 2024-06-04T11:13:15.818565+00:00 20134800.000760436058 20134799.999929819256 34800.011491393103 8699985801.975625991821 5799996279.796649932861 20099999.988451600075 15673999.973738851026 15673999.999440800399 15673999.999440800399 15673999.999440800399 15673999.999440800399 15673999.999440800399 60465.467555769 2024-06-04T11:13:16.818469+00:00 20134799.999674320221 20134799.999994069338 34800.011495482227 8699985207.719297409058 5799995982.838856697083 20099999.988451600075 15673999.978293212131 15673999.997787697241 15673999.997787697241 15673999.997787697241 15673999.997787697241 15673999.997787697241 60465.467567480 2024-06-04T11:13:17.830291+00:00 20134800.000127922744 20134799.999988317490 34800.011561193212 8699985408.564361572266 5799996085.999368667603 20099999.988451600075 15674000.023143656552 15674000.007964504883 15674000.007964504883 15674000.007964504883 15674000.007964504883 15674000.007964504883 60465.467579068 2024-06-04T11:13:18.831450+00:00 20134800.001058116555 20134800.001147426665 34800.009947312537 8699986048.792289733887 5799996338.868185043335 20099999.988451600075 15673999.980223584920 15674000.002236181870 15674000.002236181870 15674000.002236181870 15674000.002236181870 15674000.002236181870 60465.467590624 2024-06-04T11:13:19.829975+00:00 20135683.418191581964 20134951.954864051193 35426.871986106387 8775962994.920331954956 5864104115.787322044373 20099999.988451600075 15674000.048096537590 15673999.991735242307 15673999.991735242307 15673999.991735242307 15673999.991735242307 15673999.991735242307 60465.467602200 2024-06-04T11:13:20.830105+00:00 20137932.586115244776 20138063.685322824866 37501.033529127199 9966094861.436727523804 6545593619.518056869507 20099999.988451600075 15673999.987868387252 15673999.996730383486 15673999.996730383486 15673999.996730383486 15673999.996730383486 15673999.996730383486 60465.467613641 2024-06-04T11:13:21.818600+00:00 20140956.421141844243 20136490.752505827695 39575.113118351001 9245179832.216651916504 6271556260.632445335388 20099999.988451600075 15673999.965655928478 15674000.004135163501 15674000.004135163501 15674000.004135163501 15674000.004135163501 15674000.004135163501 60465.467625221 2024-06-04T11:13:22.819115+00:00 20148655.573328636587 20148962.963038753718 50172.832974941819 13248432903.846996307373 8714755340.282035827637 20099999.988451600075 15673999.979395225644 15674000.006610818207 15674000.006610818207 15674000.006610818207 15674000.006610818207 15674000.006610818207 60465.467636793 2024-06-04T11:13:23.818899+00:00 20134800.001072805375 20139558.648323506117 34800.017901364263 8699988050.507905960083 5799997671.145454406738 20099999.988451600075 15674000.044740187004 15673999.996234461665 15673999.996234461665 15673999.996234461665 15673999.996234461665 15673999.996234461665 60465.467648512 2024-06-04T11:13:24.831460+00:00 20134799.999121345580 20134799.995796762407 34800.010700452316 8699985565.349224090576 5799996128.527528762817 20099999.988451600075 15674000.027553683147 15673999.999512054026 15673999.999512054026 15673999.999512054026 15673999.999512054026 15673999.999512054026 60465.467660090 2024-06-04T11:13:25.831819+00:00 20134799.999789863825 20134799.999024592340 34800.011450964121 8699985391.375778198242 5799996072.812175750732 20099999.988451600075 15673999.939154336229 15674000.002581577748 15674000.002581577748 15674000.002581577748 15674000.002581577748 15674000.002581577748 60465.467671582 2024-06-04T11:13:26.824629+00:00 20134799.999876454473 20134799.999962031841 34800.011556908190 8699985570.159872055054 5799996166.618577957153 20099999.988451600075 15674000.011686319485 15673999.998558424413 15673999.998558424413 15673999.998558424413 15673999.998558424413 15673999.998558424413 60465.467683236 2024-06-04T11:13:27.831601+00:00 20134800.000652331859 20134799.999992519617 34800.011419158982 8699985452.881885528564 5799996102.240035057068 20099999.988451600075 15674000.015535281971 15674000.001105647534 15674000.001105647534 15674000.001105647534 15674000.001105647534 15674000.001105647534 60465.467694676 2024-06-04T11:13:28.820069+00:00 20134799.999204747379 20134800.000122532248 34800.011685273908 8699985427.172834396362 5799996100.473667144775 20099999.988451600075 15674000.003497909755 15674000.000233298168 15674000.000233298168 15674000.000233298168 15674000.000233298168 15674000.000233298168 60465.467706387 2024-06-04T11:13:29.831874+00:00 20134800.000637680292 20134799.999984014779 34800.011452616731 8699985619.413814544678 5799996186.900093078613 20099999.988451600075 15673999.983789546415 15673999.998093495145 15673999.998093495145 15673999.998093495145 15673999.998093495145 15673999.998093495145 60465.467717976 2024-06-04T11:13:30.833142+00:00 20134799.999953866005 20134800.000003140420 34800.011459097972 8699985412.887464523315 5799996083.907008171082 20099999.988451600075 15674000.005415597931 15673999.999179698527 15673999.999179698527 15673999.999179698527 15673999.999179698527 15673999.999179698527 60465.467729474 2024-06-04T11:13:31.826547+00:00 20134800.000479258597 20134799.999937642366 34800.011532550678 8699985327.328966140747 5799996044.188285827637 20099999.988451600075 15674000.064658606425 15673999.995618285611 15673999.995618285611 15673999.995618285611 15673999.995618285611 15673999.995618285611 60465.467741106 2024-06-04T11:13:32.831571+00:00 20134799.999622754753 20134800.000050086528 34800.011542510358 8699985179.184452056885 5799995970.531023025513 20099999.988451600075 15673999.972026674077 15673999.999636139721 15673999.999636139721 15673999.999636139721 15673999.999636139721 15673999.999636139721 60465.467752675 2024-06-04T11:13:33.831075+00:00 20134799.999507930130 20134799.999937210232 34800.011494372593 8699985372.080474853516 5799996064.973285675049 20099999.988451600075 15673999.957192337140 15674000.002646241337 15674000.002646241337 15674000.002646241337 15674000.002646241337 15674000.002646241337 60465.467764270 2024-06-04T11:13:34.832891+00:00 20134799.999435227364 20134800.000003188848 34800.011584334497 8699985686.835529327393 5799996226.099239349365 20099999.988451600075 15674000.020680693910 15674000.000472027808 15674000.000472027808 15674000.000472027808 15674000.000472027808 15674000.000472027808 60465.467775792 2024-06-04T11:13:35.828456+00:00 20134800.000152774155 20134800.000017601997 34800.011545152920 8699985823.242734909058 5799996292.670275688171 20099999.988451600075 15674000.011045109481 15674000.005410507321 15674000.005410507321 15674000.005410507321 15674000.005410507321 15674000.005410507321 60465.467787288 2024-06-04T11:13:36.821699+00:00 20134800.000813636929 20134800.000017471611 34800.011672260713 8699985751.264032363892 5799996261.977108001709 20099999.988451600075 15673999.984279282391 15673999.996989084408 15673999.996989084408 15673999.996989084408 15673999.996989084408 15673999.996989084408 60465.467798965 2024-06-04T11:13:37.830548+00:00 20134799.999798592180 20134800.000045761466 34800.011428999882 8699985383.075387954712 5799996067.746897697449 20099999.988451600075 15674000.010441850871 15673999.995263895020 15673999.995263895020 15673999.995263895020 15673999.995263895020 15673999.995263895020 60465.467810582 2024-06-04T11:13:38.834286+00:00 20134800.000062618405 20134800.000043291599 34800.011639896591 8699985541.850221633911 5799996155.921687126160 20099999.988451600075 15673999.994451366365 15674000.005084505305 15674000.005084505305 15674000.005084505305 15674000.005084505305 15674000.005084505305 60465.467822116 2024-06-04T11:13:39.830853+00:00 20134799.999961607158 20134799.999988101423 34800.011401058175 8699985497.232469558716 5799996123.661182403564 20099999.988451600075 15673999.994621202350 15674000.003046534956 15674000.003046534956 15674000.003046534956 15674000.003046534956 15674000.003046534956 60465.467833693 2024-06-04T11:13:40.831073+00:00 20134799.999939069152 20134799.999994363636 34800.011692860193 8699985548.216781616211 5799996161.311785697937 20099999.988451600075 15673999.962516462430 15673999.993859076872 15673999.993859076872 15673999.993859076872 15673999.993859076872 15673999.993859076872 60465.467845282 2024-06-04T11:13:41.832378+00:00 20134800.000565625727 20134799.999950807542 34800.011553624558 8699985478.876909255981 5799996120.840352058411 20099999.988451600075 15674000.036674339324 15673999.996730355546 15673999.996730355546 15673999.996730355546 15673999.996730355546 15673999.996730355546 60465.467856833 2024-06-04T11:13:42.830370+00:00 20134799.999922599643 20134799.999996334314 34800.011558985374 8699985207.399156570435 5799995985.324846267700 20099999.988451600075 15673999.997505139560 15674000.008433610201 15674000.008433610201 15674000.008433610201 15674000.008433610201 15674000.008433610201 60465.467868416 2024-06-04T11:13:43.831161+00:00 20134799.999455638230 20134799.999951690435 34800.011605033251 8699985211.701080322266 5799995989.394488334656 20099999.988451600075 15674000.013031335548 15673999.996796483174 15673999.996796483174 15673999.996796483174 15673999.996796483174 15673999.996796483174 60465.467879989 2024-06-04T11:13:44.831089+00:00 20134800.000823505223 20134800.000092118979 34800.011686557635 8699985520.530103683472 5799996147.205862045288 20099999.988451600075 15674000.002479374409 15673999.997119355947 15673999.997119355947 15673999.997119355947 15673999.997119355947 15673999.997119355947 60465.467891561 2024-06-04T11:13:45.830869+00:00 20134799.999006215483 20134800.000030599535 34800.011480836889 8699985173.145168304443 5799995964.941660881042 20099999.988451600075 15673999.971462536603 15674000.005341239274 15674000.005341239274 15674000.005341239274 15674000.005341239274 15674000.005341239274 60465.467903111 2024-06-04T11:13:46.828747+00:00 20134800.000532682985 20134800.000029247254 34800.011617364304 8699985625.807689666748 5799996196.961573600769 20099999.988451600075 15674000.050232224166 15673999.997432213277 15673999.997432213277 15673999.997432213277 15673999.997432213277 15673999.997432213277 60465.467914720 2024-06-04T11:13:47.831786+00:00 20134799.999849446118 20134800.000019259751 34800.011546926020 8699985338.961433410645 5799996050.603509902954 20099999.988451600075 15673999.958326226100 15673999.999743524939 15673999.999743524939 15673999.999743524939 15673999.999743524939 15673999.999743524939 60465.467926137 2024-06-04T11:13:48.818263+00:00 20134799.999652877450 20134800.000044640154 34800.011571139956 8699985535.523073196411 5799996149.893232345581 20099999.988451600075 15673999.998727587983 15674000.001034989953 15674000.001034989953 15674000.001034989953 15674000.001034989953 15674000.001034989953 60465.467937888 2024-06-04T11:13:49.833544+00:00 20134800.000614043325 20134800.000007539988 34800.011473998995 8699985623.794141769409 5799996189.981219291687 20099999.988451600075 15674000.013370225206 15673999.999738626182 15673999.999738626182 15673999.999738626182 15673999.999738626182 15673999.999738626182 60465.467949395 2024-06-04T11:13:50.827688+00:00 20134800.000063680112 20134800.000037312508 34800.011706152691 8699985459.891170501709 5799996117.702824592590 20099999.988451600075 15674000.009527789429 15674000.000446416438 15674000.000446416438 15674000.000446416438 15674000.000446416438 15674000.000446416438 60465.467961029 2024-06-04T11:13:51.832890+00:00 20134799.999665178359 20134799.999971602112 34800.011563068976 8699985248.295671463013 5799996005.943242073059 20099999.988451600075 15673999.971937119961 15674000.002717040479 15674000.002717040479 15674000.002717040479 15674000.002717040479 15674000.002717040479 60465.467972572 2024-06-04T11:13:52.830271+00:00 20134800.000088799745 20134799.999951679260 34800.011521713430 8699985455.903871536255 5799996108.024208068848 20099999.988451600075 15674000.020985733718 15673999.998322539032 15673999.998322539032 15673999.998322539032 15673999.998322539032 15673999.998322539032 60465.467984135 2024-06-04T11:13:53.829245+00:00 20134800.000082045794 20134799.999981679022 34800.011449044861 8699985383.635494232178 5799996068.862145423889 20099999.988451600075 15673999.999583037570 15673999.994591159746 15673999.994591159746 15673999.994591159746 15673999.994591159746 15673999.994591159746 60465.467995621 2024-06-04T11:13:54.821645+00:00 20134799.999950982630 20134800.000003881752 34800.011563419284 8699985456.568517684937 5799996110.094257354736 20099999.988451600075 15674000.017521191388 15674000.003446524963 15674000.003446524963 15674000.003446524963 15674000.003446524963 15674000.003446524963 60465.468007157 2024-06-04T11:13:55.818362+00:00 20134799.999170973897 20134799.999955739826 34800.011437497393 8699985464.905158996582 5799996109.015843391418 20099999.988451600075 15673999.995909877121 15674000.006419222802 15674000.006419222802 15674000.006419222802 15674000.006419222802 15674000.006419222802 60465.468018810 2024-06-04T11:13:56.825227+00:00 20134800.000675819814 20134799.999998860061 34800.011656541283 8699985783.832384109497 5799996277.606295585632 20099999.988451600075 15673999.978579932824 15673999.997805204242 15673999.997805204242 15673999.997805204242 15673999.997805204242 15673999.997805204242 60465.468030444 2024-06-04T11:13:57.830408+00:00 20134800.000276856124 20134799.999983370304 34800.011393155990 8699985548.941349029541 5799996149.186367988586 20099999.988451600075 15674000.016353541985 15673999.997150357813 15673999.997150357813 15673999.997150357813 15673999.997150357813 15673999.997150357813 60465.468041968 2024-06-04T11:13:58.826044+00:00 20134799.999451849610 20134799.999983813614 34800.011481625821 8699985307.707174301147 5799996032.255534172058 20099999.988451600075 15673999.972969843075 15673999.995911378413 15673999.995911378413 15673999.995911378413 15673999.995911378413 15673999.995911378413 60465.468053587 2024-06-04T11:13:59.829888+00:00 20134799.999821361154 20134800.000082384795 34800.011625404783 8699985653.408903121948 5799996211.097195625305 20099999.988451600075 15674000.036898216233 15674000.004431089386 15674000.004431089386 15674000.004431089386 15674000.004431089386 15674000.004431089386 60465.468065029 2024-06-04T11:14:00.818527+00:00 20134800.000011391938 20134799.999906331301 34800.011557703154 8699985632.069866180420 5799996197.606771469116 20099999.988451600075 15673999.999248318374 15674000.001598428935 15674000.001598428935 15674000.001598428935 15674000.001598428935 15674000.001598428935 60465.468076629 2024-06-04T11:14:01.820736+00:00 20134800.000719074160 20134799.999992679805 34800.011613678405 8699985583.550495147705 5799996175.679416656494 20099999.988451600075 15673999.978413654491 15673999.996580509469 15673999.996580509469 15673999.996580509469 15673999.996580509469 15673999.996580509469 60465.468088210 2024-06-04T11:14:02.821311+00:00 20134799.999735832214 20134800.000032123178 34800.011571729483 8699985284.559120178223 5799996024.435845375061 20099999.988451600075 15674000.021174700931 15673999.998325424269 15673999.998325424269 15673999.998325424269 15673999.998325424269 15673999.998325424269 60465.468099930 2024-06-04T11:14:03.833988+00:00 20134799.999560065567 20134799.999957825989 34800.011562177890 8699985388.178056716919 5799996075.847353935242 20099999.988451600075 15673999.953286724165 15674000.000807538629 15674000.000807538629 15674000.000807538629 15674000.000807538629 15674000.000807538629 60465.468111330 2024-06-04T11:14:04.818877+00:00 20134800.000421050936 20134800.000034924597 34800.011575374396 8699985513.402694702148 5799996139.009509086609 20099999.988451600075 15674000.021325390786 15674000.002025412396 15674000.002025412396 15674000.002025412396 15674000.002025412396 15674000.002025412396 60465.468122915 2024-06-04T11:14:05.819839+00:00 20134800.000138811767 20134800.000023286790 34800.011645309176 8699985526.225345611572 5799996148.334798812866 20099999.988451600075 15673999.987307816744 15673999.999725813046 15673999.999725813046 15673999.999725813046 15673999.999725813046 15673999.999725813046 60465.468134589 2024-06-04T11:14:06.828436+00:00 20134800.000010330230 20134800.000079423189 34800.011635329371 8699985366.665023803711 5799996068.138803482056 20099999.988451600075 15674000.009795073420 15674000.001263121143 15674000.001263121143 15674000.001263121143 15674000.001263121143 15674000.001263121143 60465.468146074 2024-06-04T11:14:07.820770+00:00 20134799.999671969563 20134800.000031344593 34800.011584261702 8699985611.900728225708 5799996188.628822326660 20099999.988451600075 15673999.989566102624 15673999.997696183622 15673999.997696183622 15673999.997696183622 15673999.997696183622 15673999.997696183622 60465.468157720 2024-06-04T11:14:08.827047+00:00 20134799.999855000526 20134799.999951809645 34800.011410021063 8699985608.542329788208 5799996179.689587593079 20099999.988451600075 15674000.013712760061 15673999.995767416432 15673999.995767416432 15673999.995767416432 15673999.995767416432 15673999.995767416432 60465.468169217 2024-06-04T11:14:09.820294+00:00 20134800.000604145229 20134800.000019669533 34800.011545194277 8699985611.849140167236 5799996186.975216865540 20099999.988451600075 15674000.010964006186 15674000.002166910097 15674000.002166910097 15674000.002166910097 15674000.002166910097 15674000.002166910097 60465.468180916 2024-06-04T11:14:10.831117+00:00 20134799.999835714698 20134800.000010691583 34800.011591123301 8699985355.517093658447 5799996060.722907066345 20099999.988451600075 15673999.983140660450 15673999.998805638403 15673999.998805638403 15673999.998805638403 15673999.998805638403 15673999.998805638403 60465.468192459 2024-06-04T11:14:11.828434+00:00 20134799.999794874340 20134799.999980464578 34800.011590924420 8699985547.371759414673 5799996156.641947746277 20099999.988451600075 15674000.008114015684 15673999.999330407009 15673999.999330407009 15673999.999330407009 15673999.999330407009 15673999.999330407009 60465.468203917 2024-06-04T11:14:12.818401+00:00 20134799.999543268234 20134800.000021480024 34800.011468563222 8699985490.677886962891 5799996123.196611404419 20099999.988451600075 15674000.003077017143 15674000.003518516198 15674000.003518516198 15674000.003518516198 15674000.003518516198 15674000.003518516198 60465.468215652 2024-06-04T11:14:13.832345+00:00 20134800.000727247447 20134800.000041831285 34800.011485914918 8699985801.275588989258 5799996279.218457221985 20099999.988451600075 15674000.000417642295 15674000.002153892070 15674000.002153892070 15674000.002153892070 15674000.002153892070 15674000.002153892070 60465.468227082 2024-06-04T11:14:14.819879+00:00 20134799.999847065657 20134799.999985530972 34800.011668465828 8699985414.526443481445 5799996093.450180053711 20099999.988451600075 15674000.005850661546 15673999.998975131661 15673999.998975131661 15673999.998975131661 15673999.998975131661 15673999.998975131661 60465.468238796 2024-06-04T11:14:15.831935+00:00 20134799.999995458871 20134800.000021878630 34800.011411368105 8699985504.207771301270 5799996127.578421592712 20099999.988451600075 15674000.003479599953 15673999.995666589588 15673999.995666589588 15673999.995666589588 15673999.995666589588 15673999.995666589588 60465.468250211 2024-06-04T11:14:16.818281+00:00 20134799.999481182545 20134799.999910127372 34800.011542605826 8699985452.266212463379 5799996107.075883865356 20099999.988451600075 15673999.982024779543 15674000.006737668067 15674000.006737668067 15674000.006737668067 15674000.006737668067 15674000.006737668067 60465.468261777 2024-06-04T11:14:17.817525+00:00 20134800.000494837761 20134799.999990265816 34800.011508936957 8699985741.965217590332 5799996250.522517204285 20099999.988451600075 15673999.973128780723 15674000.001657925546 15674000.001657925546 15674000.001657925546 15674000.001657925546 15674000.001657925546 60465.468273360 2024-06-04T11:14:18.818276+00:00 20134799.999885674566 20134799.999955635518 34800.011530792734 8699985533.172500610352 5799996147.036814689636 20099999.988451600075 15674000.040773762390 15673999.999133115634 15673999.999133115634 15673999.999133115634 15673999.999133115634 15673999.999133115634 60465.468284930 2024-06-04T11:14:19.817961+00:00 20134800.000404354185 20134800.000053059310 34800.011562573949 8699985539.092645645142 5799996151.321112632751 20099999.988451600075 15674000.009485587478 15673999.998501013964 15673999.998501013964 15673999.998501013964 15673999.998501013964 15673999.998501013964 60465.468296508 2024-06-04T11:14:20.818281+00:00 20134799.999459758401 20134799.999960932881 34800.011572228344 8699985228.114370346069 5799995996.234249114990 20099999.988451600075 15673999.970734193921 15673999.995352977887 15673999.995352977887 15673999.995352977887 15673999.995352977887 15673999.995352977887 60465.468308084 2024-06-04T11:14:21.818408+00:00 20134800.000306893140 20134800.000008039176 34800.011751272774 8699985270.749824523926 5799996025.012180328369 20099999.988451600075 15674000.019056743011 15674000.002066995949 15674000.002066995949 15674000.002066995949 15674000.002066995949 15674000.002066995949 60465.468319650 2024-06-04T11:14:22.817797+00:00 20134800.000296231359 20134800.000042326748 34800.011379406125 8699985602.018554687500 5799996175.152053833008 20099999.988451600075 15674000.013597378507 15673999.998744364828 15673999.998744364828 15673999.998744364828 15673999.998744364828 15673999.998744364828 60465.468331229 2024-06-04T11:14:23.818196+00:00 20134799.999767970294 20134799.999977294356 34800.011620269943 8699985330.704885482788 5799996049.531240463257 20099999.988451600075 15673999.981642710045 15674000.001140423119 15674000.001140423119 15674000.001140423119 15674000.001140423119 15674000.001140423119 60465.468342804 2024-06-04T11:14:24.818279+00:00 20134799.999820183963 20134800.000067941844 34800.011579295286 8699985609.953315734863 5799996187.448174476624 20099999.988451600075 15674000.008244758472 15674000.002679802477 15674000.002679802477 15674000.002679802477 15674000.002679802477 15674000.002679802477 60465.468354383 2024-06-04T11:14:25.818753+00:00 20134800.000621646643 20134800.000052977353 34800.011707272024 8699985557.965110778809 5799996166.786449432373 20099999.988451600075 15673999.989835897461 15674000.001637971029 15674000.001637971029 15674000.001637971029 15674000.001637971029 15674000.001637971029 60465.468366016 2024-06-04T11:14:26.823772+00:00 20134799.999712575227 20134800.000005997717 34800.011438463291 8699985287.543788909912 5799996020.375391006470 20099999.988451600075 15674000.015516491607 15673999.999769557267 15673999.999769557267 15673999.999769557267 15673999.999769557267 15673999.999769557267 60465.468377523 2024-06-04T11:14:27.817978+00:00 20134799.999790661037 20134799.999968301505 34800.011536908314 8699985372.493448257446 5799996066.952106475830 20099999.988451600075 15673999.982060652226 15673999.998101178557 15673999.998101178557 15673999.998101178557 15673999.998101178557 15673999.998101178557 60465.468389101 2024-06-04T11:14:28.818341+00:00 20134800.000174686313 20134800.000001430511 34800.011574263081 8699985534.812345504761 5799996149.667999267578 20099999.988451600075 15674000.013387965038 15673999.999931970611 15673999.999931970611 15673999.999931970611 15673999.999931970611 15673999.999931970611 60465.468400674 2024-06-04T11:14:29.818266+00:00 20134799.999903667718 20134799.999981317669 34800.011500994733 8699985348.374643325806 5799996053.396301269531 20099999.988451600075 15673999.981666160747 15673999.999479878694 15673999.999479878694 15673999.999479878694 15673999.999479878694 15673999.999479878694 60465.468412252 2024-06-04T11:14:30.818588+00:00 20134799.999567959458 20134799.999981611967 34800.011571336901 8699985453.545976638794 5799996108.912892341614 20099999.988451600075 15674000.000492637977 15674000.000569028780 15674000.000569028780 15674000.000569028780 15674000.000569028780 15674000.000569028780 60465.468423826 2024-06-04T11:14:31.818552+00:00 20134800.000159077346 20134800.000002123415 34800.011530876145 8699985646.834613800049 5799996203.871336936951 20099999.988451600075 15674000.016604457051 15673999.999197600409 15673999.999197600409 15673999.999197600409 15673999.999197600409 15673999.999197600409 60465.468435433 2024-06-04T11:14:32.821397+00:00 20134799.999913685024 20134800.000014953315 34800.011527507530 8699985585.587593078613 5799996173.107469558716 20099999.988451600075 15673999.975168256089 15673999.999943692237 15673999.999943692237 15673999.999943692237 15673999.999943692237 15673999.999943692237 60465.468446970 2024-06-04T11:14:33.818153+00:00 20134800.000412579626 20134799.999987624586 34800.011574569755 8699985610.510679244995 5799996187.529948234558 20099999.988451600075 15673999.999622533098 15674000.000035502017 15674000.000035502017 15674000.000035502017 15674000.000035502017 15674000.000035502017 60465.468458541 2024-06-04T11:14:34.817968+00:00 20134799.999998152256 20134800.000014636666 34800.011554996010 8699985471.091054916382 5799996117.004549026489 20099999.988451600075 15674000.007105311379 15674000.001040659845 15674000.001040659845 15674000.001040659845 15674000.001040659845 15674000.001040659845 60465.468470126 2024-06-04T11:14:35.818921+00:00 20134799.999790210277 20134800.000055123121 34800.011542732151 8699985580.665266036987 5799996171.280649185181 20099999.988451600075 15674000.024259103462 15673999.999206814915 15673999.999206814915 15673999.999206814915 15673999.999206814915 15673999.999206814915 60465.468481692 2024-06-04T11:14:36.818233+00:00 20134800.000545091927 20134800.000029105693 34800.011558645281 8699985421.729650497437 5799996092.475876808167 20099999.988451600075 15673999.983402123675 15673999.996875472367 15673999.996875472367 15673999.996875472367 15673999.996875472367 15673999.996875472367 60465.468493266 2024-06-04T11:14:37.818137+00:00 20134799.999180991203 20134800.000002354383 34800.011606723354 8699985284.647800445557 5799996025.938207626343 20099999.988451600075 15673999.967637669295 15673999.998743465170 15673999.998743465170 15673999.998743465170 15673999.998743465170 15673999.998743465170 60465.468504847 2024-06-04T11:14:38.818734+00:00 20134800.000009380281 20134799.999937530607 34800.011629229928 8699985539.005220413208 5799996154.054703712463 20099999.988451600075 15674000.034114232287 15674000.002293987200 15674000.002293987200 15674000.002293987200 15674000.002293987200 15674000.002293987200 60465.468516413 2024-06-04T11:14:39.818046+00:00 20134800.000677868724 20134799.999992497265 34800.011577514313 8699985677.506454467773 5799996221.150457382202 20099999.988451600075 15673999.996335994452 15674000.000259259716 15674000.000259259716 15674000.000259259716 15674000.000259259716 15674000.000259259716 60465.468527995 2024-06-04T11:14:40.818782+00:00 20134799.999694280326 20134800.000093895942 34800.011523388705 8699985345.943658828735 5799996053.113821029663 20099999.988451600075 15674000.022929873317 15673999.999510170892 15673999.999510170892 15673999.999510170892 15673999.999510170892 15673999.999510170892 60465.468539558 2024-06-04T11:14:41.817787+00:00 20134800.000045768917 20134799.999938964844 34800.011572862779 8699985557.342903137207 5799996160.874862670898 20099999.988451600075 15673999.958236597478 15674000.000477096066 15674000.000477096066 15674000.000477096066 15674000.000477096066 15674000.000477096066 60465.468551132 2024-06-04T11:14:42.817787+00:00 20134800.000056281686 20134800.000065181404 34800.011581089842 8699985445.490316390991 5799996105.291359901428 20099999.988451600075 15674000.027785306796 15673999.999063884839 15673999.999063884839 15673999.999063884839 15673999.999063884839 15673999.999063884839 60465.468562711 2024-06-04T11:14:43.818241+00:00 20134799.999982666224 20134799.999893609434 34800.011496772517 8699985368.687644958496 5799996063.376804351807 20099999.988451600075 15673999.975487977266 15674000.003938164562 15674000.003938164562 15674000.003938164562 15674000.003938164562 15674000.003938164562 60465.468574367 2024-06-04T11:14:44.825337+00:00 20134799.999773282558 20134799.999949906021 34800.011565720932 8699985450.604858398438 5799996107.208277702332 20099999.988451600075 15674000.029297202826 15674000.000961199403 15674000.000961199403 15674000.000961199403 15674000.000961199403 15674000.000961199403 60465.468586028 2024-06-04T11:14:45.832788+00:00 20134800.000336013734 20134800.000023517758 34800.011644888727 8699985511.556030273438 5799996140.982526779175 20099999.988451600075 15673999.988237140700 15673999.999129256234 15673999.999129256234 15673999.999129256234 15673999.999129256234 15673999.999129256234 60465.468597447 2024-06-04T11:14:46.819458+00:00 20134799.999828230590 20134799.999978952110 34800.011534369201 8699985459.744852066040 5799996110.471952438354 20099999.988451600075 15673999.991710443050 15674000.000933542848 15674000.000933542848 15674000.000933542848 15674000.000933542848 15674000.000933542848 60465.468609128 2024-06-04T11:14:47.828675+00:00 20134799.999972421676 20134799.999988000840 34800.011478478416 8699985431.068296432495 5799996093.804883003235 20099999.988451600075 15673999.998566282913 15674000.001222679392 15674000.001222679392 15674000.001222679392 15674000.001222679392 15674000.001222679392 60465.468620757 2024-06-04T11:14:48.833380+00:00 20134800.000650849193 20134799.999962415546 34800.011610916197 8699985428.019187927246 5799996097.798585891724 20099999.988451600075 15674000.037517640740 15673999.998951466754 15673999.998951466754 15673999.998951466754 15673999.998951466754 15673999.998951466754 60465.468632264 2024-06-04T11:14:49.827561+00:00 20134799.999327879399 20134800.000059217215 34800.011601091894 8699985192.989318847656 5799995979.874285697937 20099999.988451600075 15673999.962884919718 15673999.993714248762 15673999.993714248762 15673999.993714248762 15673999.993714248762 15673999.993714248762 60465.468643880 2024-06-04T11:14:50.831202+00:00 20134800.000267103314 20134800.000032778829 34800.011572958741 8699985511.325403213501 5799996137.870111465454 20099999.988451600075 15673999.998888064176 15674000.000829197466 15674000.000829197466 15674000.000829197466 15674000.000829197466 15674000.000829197466 60465.468655463 2024-06-04T11:14:51.832010+00:00 20134799.999616719782 20134799.999996364117 34800.011632815556 8699985425.687158584595 5799996097.545034408569 20099999.988451600075 15674000.023151699454 15674000.005586378276 15674000.005586378276 15674000.005586378276 15674000.005586378276 15674000.005586378276 60465.468666979 2024-06-04T11:14:52.827018+00:00 20134800.000079624355 20134800.000050898641 34800.011578074591 8699985566.786243438721 5799996165.813685417175 20099999.988451600075 15673999.973783396184 15673999.993592794985 15673999.993592794985 15673999.993592794985 15673999.993592794985 15673999.993592794985 60465.468678583 2024-06-04T11:14:53.829594+00:00 20134800.000080745667 20134800.000036742538 34800.011721960182 8699985660.060361862183 5799996218.446004867554 20099999.988451600075 15674000.028629593551 15674000.004326373339 15674000.004326373339 15674000.004326373339 15674000.004326373339 15674000.004326373339 60465.468690165 2024-06-04T11:14:54.830302+00:00 20134800.000071953982 20134799.999962169677 34800.011449219237 8699985417.944030761719 5799996086.023630142212 20099999.988451600075 15673999.986673101783 15674000.001381726936 15674000.001381726936 15674000.001381726936 15674000.001381726936 15674000.001381726936 60465.468701761 2024-06-04T11:14:55.832187+00:00 20134800.000008128583 20134800.000052113086 34800.011637470459 8699985473.556753158569 5799996121.673812866211 20099999.988451600075 15673999.999551272020 15674000.000987142324 15674000.000987142324 15674000.000987142324 15674000.000987142324 15674000.000987142324 60465.468713236 2024-06-04T11:14:56.823555+00:00 20134800.000071875751 20134799.999948471785 34800.011442466268 8699985562.876033782959 5799996158.208281517029 20099999.988451600075 15673999.988234408200 15673999.992252303287 15673999.992252303287 15673999.992252303287 15673999.992252303287 15673999.992252303287 60465.468724754 2024-06-04T11:14:57.818737+00:00 20134799.999593306333 20134799.999989058822 34800.011494110862 8699985518.051612854004 5799996137.947954177856 20099999.988451600075 15673999.979276085272 15673999.998649185523 15673999.998649185523 15673999.998649185523 15673999.998649185523 15673999.998649185523 60465.468736326 2024-06-04T11:14:58.818567+00:00 20134800.000967774540 20134800.000007007271 34800.011688315353 8699985614.972726821899 5799996194.500373840332 20099999.988451600075 15673999.992590626702 15673999.997698677704 15673999.997698677704 15673999.997698677704 15673999.997698677704 15673999.997698677704 60465.468748045 2024-06-04T11:14:59.831063+00:00 20134799.998878568411 20134799.999941978604 34800.011538994979 8699985118.051635742188 5799995939.818144798279 20099999.988451600075 15674000.020857667550 15674000.000105993822 15674000.000105993822 15674000.000105993822 15674000.000105993822 15674000.000105993822 60465.468759554 2024-06-04T11:15:00.825430+00:00 20134800.000140253454 20134799.999941095710 34800.011458409041 8699985408.323415756226 5799996081.596274375916 20099999.988451600075 15673999.991338957101 15674000.001426398754 15674000.001426398754 15674000.001426398754 15674000.001426398754 15674000.001426398754 60465.468771704 2024-06-04T11:15:01.875250+00:00 20134800.000278450549 20134800.000039320439 34800.011549135575 8699985480.874860763550 5799996121.652283668518 20099999.988451600075 15674000.000981666148 15674000.000964300707 15674000.000964300707 15674000.000964300707 15674000.000964300707 15674000.000964300707 60465.468782789 2024-06-04T11:15:02.832945+00:00 20134800.000454824418 20134799.999956168234 34800.011604308711 8699985403.858808517456 5799996085.443142890930 20099999.988451600075 15674000.032813461497 15674000.003704246134 15674000.003704246134 15674000.003704246134 15674000.003704246134 15674000.003704246134 60465.468794410 2024-06-04T11:15:03.836979+00:00 20134799.999886170030 20134800.000012617558 34800.011523752786 8699985230.985057830811 5799995995.649779319763 20099999.988451600075 15673999.977693069726 15674000.000212263316 15674000.000212263316 15674000.000212263316 15674000.000212263316 15674000.000212263316 60465.468805986 2024-06-04T11:15:04.837166+00:00 20134799.999944683164 20134799.999983046204 34800.011576093282 8699985257.071903228760 5799996010.874056816101 20099999.988451600075 15674000.015239235014 15674000.000693812966 15674000.000693812966 15674000.000693812966 15674000.000693812966 15674000.000693812966 60465.468817478 2024-06-04T11:15:05.830067+00:00 20134799.999566063285 20134800.000045437366 34800.011649100074 8699985351.805818557739 5799996061.282954216003 20099999.988451600075 15674000.004847707227 15674000.001191442832 15674000.001191442832 15674000.001191442832 15674000.001191442832 15674000.001191442832 60465.468829024 2024-06-04T11:15:06.827671+00:00 20134800.000514548272 20134800.000036820769 34800.011596399490 8699985570.375877380371 5799996168.372122764587 20099999.988451600075 15673999.983412370086 15673999.999461455271 15673999.999461455271 15673999.999461455271 15673999.999461455271 15673999.999461455271 60465.468840505 2024-06-04T11:15:07.819667+00:00 20134799.999841395766 20134800.000001162291 34800.011527547387 8699985283.819993972778 5799996022.225341796875 20099999.988451600075 15674000.022585816681 15673999.999781962484 15673999.999781962484 15673999.999781962484 15673999.999781962484 15673999.999781962484 60465.468852211 2024-06-04T11:15:08.831041+00:00 20134799.999978225678 20134800.000071648508 34800.011673457171 8699985409.910001754761 5799996091.349933624268 20099999.988451600075 15673999.945755757391 15673999.998785858974 15673999.998785858974 15673999.998785858974 15673999.998785858974 15673999.998785858974 60465.468863804 2024-06-04T11:15:09.832638+00:00 20134800.000308580697 20134799.999988418072 34800.011470601850 8699985349.893491744995 5799996052.889366149902 20099999.988451600075 15674000.036005089059 15673999.998128274456 15673999.998128274456 15673999.998128274456 15673999.998128274456 15673999.998128274456 60465.468875320 2024-06-04T11:15:10.827601+00:00 20134799.999646887183 20134799.999977882951 34800.011599900252 8699985424.586177825928 5799996095.623163223267 20099999.988451600075 15674000.023959795013 15674000.001847365871 15674000.001847365871 15674000.001847365871 15674000.001847365871 15674000.001847365871 60465.468886783 2024-06-04T11:15:11.818095+00:00 20134800.000891499221 20134800.000019360334 34800.011709598512 8699985473.690593719482 5799996124.746131896973 20099999.988451600075 15674000.002908688039 15674000.002788351849 15674000.002788351849 15674000.002788351849 15674000.002788351849 15674000.002788351849 60465.468898368 2024-06-04T11:15:12.818974+00:00 20134799.998490080237 20134800.000051286072 34800.011467389813 8699985036.468805313110 5799995896.043185234070 20099999.988451600075 15673999.968231704086 15674000.000656688586 15674000.000656688586 15674000.000656688586 15674000.000656688586 15674000.000656688586 60465.468910087 2024-06-04T11:15:13.831487+00:00 20134799.999957207590 20134799.999916337430 34800.011544695757 8699985612.197040557861 5799996187.128393173218 20099999.988451600075 15674000.022889615968 15674000.000682517886 15674000.000682517886 15674000.000682517886 15674000.000682517886 15674000.000682517886 60465.468921673 2024-06-04T11:15:14.832490+00:00 20134800.000891432166 20134800.000068619847 34800.011578451318 8699985761.517364501953 5799996263.195020675659 20099999.988451600075 15674000.035117998719 15674000.000176429749 15674000.000176429749 15674000.000176429749 15674000.000176429749 15674000.000176429749 60465.468933257 2024-06-04T11:15:15.833440+00:00 20134799.999397583306 20134799.999881673604 34800.011428169702 8699985228.751380920410 5799995990.550278663635 20099999.988451600075 15673999.956021793187 15673999.999878233299 15673999.999878233299 15673999.999878233299 15673999.999878233299 15673999.999878233299 60465.468944687 2024-06-04T11:15:16.821013+00:00 20134800.000027246773 20134799.999934758991 34800.011576644829 8699985605.559545516968 5799996185.140834808350 20099999.988451600075 15673999.982590852305 15673999.999163573608 15673999.999163573608 15673999.999163573608 15673999.999163573608 15673999.999163573608 60465.468956248 2024-06-04T11:15:17.819871+00:00 20134799.999946437776 20134799.999999213964 34800.011470414021 8699985615.483648300171 5799996185.676600456238 20099999.988451600075 15673999.996150713414 15673999.997543409467 15673999.997543409467 15673999.997543409467 15673999.997543409467 15673999.997543409467 60465.468967804 2024-06-04T11:15:18.818269+00:00 20134800.000240046531 20134800.000080537051 34800.011734007581 8699985645.958129882812 5799996211.896927833557 20099999.988451600075 15674000.037699850276 15673999.994641922414 15673999.994641922414 15673999.994641922414 15673999.994641922414 15673999.994641922414 60465.468979375 2024-06-04T11:15:19.818003+00:00 20134799.999861963093 20134799.999976169318 34800.011512698569 8699985413.119743347168 5799996086.256525993347 20099999.988451600075 15674000.005751756951 15674000.004379032180 15674000.004379032180 15674000.004379032180 15674000.004379032180 15674000.004379032180 60465.468990949 2024-06-04T11:15:20.817952+00:00 20134799.999603252858 20134799.999966673553 34800.011635682742 8699985536.660709381104 5799996153.151341438293 20099999.988451600075 15673999.952294256538 15674000.003035249189 15674000.003035249189 15674000.003035249189 15674000.003035249189 15674000.003035249189 60465.469002522 2024-06-04T11:15:21.817918+00:00 20134800.000259630382 20134799.999968998134 34800.011579401020 8699985735.359178543091 5799996250.155506134033 20099999.988451600075 15674000.019343188033 15674000.003853136674 15674000.003853136674 15674000.003853136674 15674000.003853136674 15674000.003853136674 60465.469014101 2024-06-04T11:15:22.818278+00:00 20134800.000382274389 20134800.000037074089 34800.011502717462 8699985521.742368698120 5799996140.151966094971 20099999.988451600075 15673999.994393985718 15674000.000347992405 15674000.000347992405 15674000.000347992405 15674000.000347992405 15674000.000347992405 60465.469025740 2024-06-04T11:15:23.823937+00:00 20134799.999853916466 20134800.000001825392 34800.011582400584 8699985386.047109603882 5799996075.624447822571 20099999.988451600075 15673999.999138729647 15673999.999089675024 15673999.999089675024 15673999.999089675024 15673999.999089675024 15673999.999089675024 60465.469037246 2024-06-04T11:15:24.818039+00:00 20134799.999457467347 20134799.999974258244 34800.011570473507 8699985532.466947555542 5799996148.337409019470 20099999.988451600075 15674000.031618935987 15673999.998779980466 15673999.998779980466 15673999.998779980466 15673999.998779980466 15673999.998779980466 60465.469048818 2024-06-04T11:15:25.817865+00:00 20134800.000463854522 20134800.000055518001 34800.011650052300 8699985698.608987808228 5799996234.724219322205 20099999.988451600075 15673999.959844995290 15673999.998307621107 15673999.998307621107 15673999.998307621107 15673999.998307621107 15673999.998307621107 60465.469060586 2024-06-04T11:15:26.834637+00:00 20134800.000127732754 20134800.000010419637 34800.011510125260 8699985551.805040359497 5799996155.491948127747 20099999.988451600075 15674000.042842146009 15674000.000378120691 15674000.000378120691 15674000.000378120691 15674000.000378120691 15674000.000378120691 60465.469071969 2024-06-04T11:15:27.818107+00:00 20134800.000205747783 20134799.999996405095 34800.011665934224 8699985511.602773666382 5799996141.882866859436 20099999.988451600075 15673999.976589657366 15673999.999834485352 15673999.999834485352 15673999.999834485352 15673999.999834485352 15673999.999834485352 60465.469083546 2024-06-04T11:15:28.818361+00:00 20134799.999946124852 20134800.000083427876 34800.011535082478 8699985408.955339431763 5799996085.106998443604 20099999.988451600075 15673999.982747945935 15673999.996376927942 15673999.996376927942 15673999.996376927942 15673999.996376927942 15673999.996376927942 60465.469095130 2024-06-04T11:15:29.819202+00:00 20134799.999713215977 20134799.999985877424 34800.011516603729 8699985421.172801971436 5799996090.445779800415 20099999.988451600075 15674000.007251594216 15674000.000555792823 15674000.000555792823 15674000.000555792823 15674000.000555792823 15674000.000555792823 60465.469106884 2024-06-04T11:15:30.834739+00:00 20134799.999799199402 20134799.999997794628 34800.011466269993 8699985497.608137130737 5799996126.566217422485 20099999.988451600075 15673999.988273186609 15674000.000726904720 15674000.000726904720 15674000.000726904720 15674000.000726904720 15674000.000726904720 60465.469118449 2024-06-04T11:15:31.834039+00:00 20134800.000367701054 20134800.000031415373 34800.011577216268 8699985587.796794891357 5799996176.283306121826 20099999.988451600075 15674000.012134753168 15674000.001469077542 15674000.001469077542 15674000.001469077542 15674000.001469077542 15674000.001469077542 60465.469129900 2024-06-04T11:15:32.823401+00:00 20134800.000091914088 20134799.999992717057 34800.011526704860 8699985530.935333251953 5799996145.747933387756 20099999.988451600075 15673999.996036190540 15674000.001287577674 15674000.001287577674 15674000.001287577674 15674000.001287577674 15674000.001287577674 60465.469141531 2024-06-04T11:15:33.828239+00:00 20134799.999910447747 20134799.999920487404 34800.011482473208 8699985440.043691635132 5799996098.459125518799 20099999.988451600075 15673999.991152495146 15673999.996737761423 15673999.996737761423 15673999.996737761423 15673999.996737761423 15673999.996737761423 60465.469152990 2024-06-04T11:15:34.818310+00:00 20134799.999174647033 20134800.000021502376 34800.011450822632 8699985461.805969238281 5799996108.021456718445 20099999.988451600075 15674000.049271158874 15673999.998161122203 15673999.998161122203 15673999.998161122203 15673999.998161122203 15673999.998161122203 60465.469164561 2024-06-04T11:15:35.818047+00:00 20134800.001148480922 20134800.000029496849 34800.011760237445 8699985920.543725967407 5799996350.282674789429 20099999.988451600075 15673999.959821596742 15673999.999291738495 15673999.999291738495 15673999.999291738495 15673999.999291738495 15673999.999291738495 60465.469176311 2024-06-04T11:15:36.833250+00:00 20134799.999571084976 20134800.000035565346 34800.011585032385 8699985362.526250839233 5799996063.973705291748 20099999.988451600075 15674000.029103340581 15673999.999241609126 15673999.999241609126 15673999.999241609126 15673999.999241609126 15673999.999241609126 60465.469187798 2024-06-04T11:15:37.825789+00:00 20134800.000145573169 20134799.999973915517 34800.011573681921 8699985569.155521392822 5799996166.815388679504 20099999.988451600075 15673999.958242364228 15674000.002816533670 15674000.002816533670 15674000.002816533670 15674000.002816533670 15674000.002816533670 60465.469199278 2024-06-04T11:15:38.817604+00:00 20134800.000351168215 20134800.000045977533 34800.011621929036 8699985586.129014968872 5799996177.312445640564 20099999.988451600075 15674000.035741675645 15674000.002329258248 15674000.002329258248 15674000.002329258248 15674000.002329258248 15674000.002329258248 60465.469210858 2024-06-04T11:15:39.818075+00:00 20134799.999448679388 20134800.000015426427 34800.011500769928 8699985294.702322006226 5799996026.550775527954 20099999.988451600075 15674000.007299421355 15674000.001492103562 15674000.001492103562 15674000.001492103562 15674000.001492103562 15674000.001492103562 60465.469222434 2024-06-04T11:15:40.818263+00:00 20134800.000296723098 20134799.999944478273 34800.011623684906 8699985606.674879074097 5799996187.658520698547 20099999.988451600075 15673999.995122995228 15673999.997418552637 15673999.997418552637 15673999.997418552637 15673999.997418552637 15673999.997418552637 60465.469234010 2024-06-04T11:15:41.818453+00:00 20134799.999454580247 20134800.000039882958 34800.011610410533 8699985437.746562957764 5799996102.641265869141 20099999.988451600075 15673999.975534638390 15674000.003186956048 15674000.003186956048 15674000.003186956048 15674000.003186956048 15674000.003186956048 60465.469245580 2024-06-04T11:15:42.818086+00:00 20134800.000385478139 20134800.000019446015 34800.011589316098 8699985587.578615188599 5799996176.678347587585 20099999.988451600075 15673999.975192163140 15673999.997222505510 15673999.997222505510 15673999.997222505510 15673999.997222505510 15673999.997222505510 60465.469257162 2024-06-04T11:15:43.818770+00:00 20134799.999510474503 20134799.999995645136 34800.011579822691 8699985482.300085067749 5799996123.643517494202 20099999.988451600075 15674000.060187945142 15673999.998368542641 15673999.998368542641 15673999.998368542641 15673999.998368542641 15673999.998368542641 60465.469268728 2024-06-04T11:15:44.818085+00:00 20134800.000454746187 20134799.999911088496 34800.011539427680 8699985769.720748901367 5799996265.670725822449 20099999.988451600075 15673999.972579861060 15674000.003506064415 15674000.003506064415 15674000.003506064415 15674000.003506064415 15674000.003506064415 60465.469280299 2024-06-04T11:15:45.817833+00:00 20134800.000191424042 20134800.000035915524 34800.011607412067 8699985532.557174682617 5799996149.921611785889 20099999.988451600075 15673999.997928248718 15674000.001428874210 15674000.001428874210 15674000.001428874210 15674000.001428874210 15674000.001428874210 60465.469291877 2024-06-04T11:15:46.818154+00:00 20134799.999644476920 20134800.000005081296 34800.011783393267 8699985454.639680862427 5799996118.295456886292 20099999.988451600075 15673999.998492119834 15674000.000606864691 15674000.000606864691 15674000.000606864691 15674000.000606864691 15674000.000606864691 60465.469303445 2024-06-04T11:15:47.817638+00:00 20134799.999659940600 20134799.999991286546 34800.011611786205 8699985618.441671371460 5799996193.046151161194 20099999.988451600075 15674000.012602815405 15673999.997576255351 15673999.997576255351 15673999.997576255351 15673999.997576255351 15673999.997576255351 60465.469315026 2024-06-04T11:15:48.818229+00:00 20134800.000675570220 20134800.000128854066 34800.011613016271 8699985679.688035964966 5799996223.720570564270 20099999.988451600075 15674000.004562335089 15673999.998688427731 15673999.998688427731 15673999.998688427731 15673999.998688427731 15673999.998688427731 60465.469326594 2024-06-04T11:15:49.817752+00:00 20134799.999682042748 20134799.999978974462 34800.011635304436 8699985556.281795501709 5799996162.946133613586 20099999.988451600075 15673999.979395270348 15673999.999856512994 15673999.999856512994 15673999.999856512994 15673999.999856512994 15673999.999856512994 60465.469338169 2024-06-04T11:15:50.817794+00:00 20134800.000571601093 20134800.000013314188 34800.011660782191 8699985645.029443740845 5799996208.381533622742 20099999.988451600075 15674000.000833394006 15673999.998156920075 15673999.998156920075 15673999.998156920075 15673999.998156920075 15673999.998156920075 60465.469349750 2024-06-04T11:15:51.818434+00:00 20134799.999923262745 20134800.000016894192 34800.011559191582 8699985359.224838256836 5799996061.246277809143 20099999.988451600075 15674000.027442453429 15674000.003170337528 15674000.003170337528 15674000.003170337528 15674000.003170337528 15674000.003170337528 60465.469361478 2024-06-04T11:15:52.831705+00:00 20134800.000147845596 20134799.999993365258 34800.011549229726 8699985522.711240768433 5799996142.574398994446 20099999.988451600075 15673999.974928511307 15674000.000041717663 15674000.000041717663 15674000.000041717663 15674000.000041717663 15674000.000041717663 60465.469373073 2024-06-04T11:15:53.833557+00:00 20134799.998974602669 20134800.000058177859 34800.011566213558 8699985445.533800125122 5799996104.693337440491 20099999.988451600075 15674000.008346635848 15674000.000517573208 15674000.000517573208 15674000.000517573208 15674000.000517573208 15674000.000517573208 60465.469384612 2024-06-04T11:15:54.830445+00:00 20134800.000819858164 20134799.999925263226 34800.011541689426 8699985761.830205917358 5799996261.819694519043 20099999.988451600075 15674000.018456537277 15673999.996637443081 15673999.996637443081 15673999.996637443081 15673999.996637443081 15673999.996637443081 60465.469396164 2024-06-04T11:15:55.828587+00:00 20134800.000000275671 20134799.999988757074 34800.011513646568 8699985399.120532989502 5799996079.296399116516 20099999.988451600075 15673999.965442953631 15673999.998056018725 15673999.998056018725 15673999.998056018725 15673999.998056018725 15673999.998056018725 60465.469407700 2024-06-04T11:15:56.825301+00:00 20134799.999297518283 20134800.000027570873 34800.011538409039 8699985470.200489044189 5799996115.868160247803 20099999.988451600075 15674000.023743730038 15674000.003800412640 15674000.003800412640 15674000.003800412640 15674000.003800412640 15674000.003800412640 60465.469419329 2024-06-04T11:15:57.830064+00:00 20134800.000507790595 20134799.999972496182 34800.011435014130 8699985777.595876693726 5799996265.257715225220 20099999.988451600075 15673999.994705375284 15674000.002254065126 15674000.002254065126 15674000.002254065126 15674000.002254065126 15674000.002254065126 60465.469430910 2024-06-04T11:15:58.830658+00:00 20134799.999426696450 20134799.999930799007 34800.011648326945 8699985582.500543594360 5799996176.598099708557 20099999.988451600075 15673999.987302418798 15673999.999008625746 15673999.999008625746 15673999.999008625746 15673999.999008625746 15673999.999008625746 60465.469442492 2024-06-04T11:15:59.831353+00:00 20134800.000289186835 20134800.000001642853 34800.011595782606 8699985618.094852447510 5799996192.205904960632 20099999.988451600075 15674000.023872412741 15673999.998867910355 15673999.998867910355 15673999.998867910355 15673999.998867910355 15673999.998867910355 60465.469453910 2024-06-04T11:16:00.817856+00:00 20134799.999919988215 20134800.000018835068 34800.011616594340 8699985610.432037353516 5799996189.241647720337 20099999.988451600075 15673999.959978960454 15674000.002254495397 15674000.002254495397 15674000.002254495397 15674000.002254495397 15674000.002254495397 60465.469465651 2024-06-04T11:16:01.832264+00:00 20134800.000566035509 20134800.000048968941 34800.011626882348 8699985556.764717102051 5799996162.836656570435 20099999.988451600075 15674000.016179680824 15674000.000059535727 15674000.000059535727 15674000.000059535727 15674000.000059535727 15674000.000059535727 60465.469477166 2024-06-04T11:16:02.827157+00:00 20134799.999670676887 20134799.999985735863 34800.011510168377 8699985409.304691314697 5799996084.243527412415 20099999.988451600075 15674000.006177192554 15674000.001863351092 15674000.001863351092 15674000.001863351092 15674000.001863351092 15674000.001863351092 60465.469488804 2024-06-04T11:16:03.832703+00:00 20134799.999900516123 20134799.999972116202 34800.011571376781 8699985556.892242431641 5799996160.587666511536 20099999.988451600075 15674000.027229553089 15674000.001312321052 15674000.001312321052 15674000.001312321052 15674000.001312321052 15674000.001312321052 60465.469500227 2024-06-04T11:16:04.819646+00:00 20134800.000171903521 20134799.999994844198 34800.011578308069 8699985584.267831802368 5799996174.564253807068 20099999.988451600075 15673999.975378323346 15673999.998539362103 15673999.998539362103 15673999.998539362103 15673999.998539362103 15673999.998539362103 60465.469511874 2024-06-04T11:16:05.825863+00:00 20134799.999986536801 20134800.000028226525 34800.011499886394 8699985469.361616134644 5799996113.843533515930 20099999.988451600075 15673999.960850354284 15673999.996942862868 15673999.996942862868 15673999.996942862868 15673999.996942862868 15673999.996942862868 60465.469523386 2024-06-04T11:16:06.820529+00:00 20134800.000388644636 20134799.999984566122 34800.011509899465 8699985455.721864700317 5799996107.440867424011 20099999.988451600075 15674000.033116875216 15673999.994893169031 15673999.994893169031 15673999.994893169031 15673999.994893169031 15673999.994893169031 60465.469535105 2024-06-04T11:16:07.833066+00:00 20134799.999527167529 20134800.000012286007 34800.011554483877 8699985369.462297439575 5799996066.168769836426 20099999.988451600075 15674000.030305489898 15674000.002522410825 15674000.002522410825 15674000.002522410825 15674000.002522410825 15674000.002522410825 60465.469546697 2024-06-04T11:16:08.834588+00:00 20134799.999978493899 20134799.999987494200 34800.011658045638 8699985594.919353485107 5799996183.212392807007 20099999.988451600075 15673999.962964832783 15674000.005445849150 15674000.005445849150 15674000.005445849150 15674000.005445849150 15674000.005445849150 60465.469558178 2024-06-04T11:16:09.826526+00:00 20134800.000629827380 20134800.000053595752 34800.011648469961 8699985537.342077255249 5799996154.024744987488 20099999.988451600075 15674000.022761622444 15673999.997689811513 15673999.997689811513 15673999.997689811513 15673999.997689811513 15673999.997689811513 60465.469569663 2024-06-04T11:16:10.818838+00:00 20134799.999704755843 20134799.999907240272 34800.011556191814 8699985213.101316452026 5799995988.059457778931 20099999.988451600075 15673999.982704836875 15674000.000328494236 15674000.000328494236 15674000.000328494236 15674000.000328494236 15674000.000328494236 60465.469581234 2024-06-04T11:16:11.818619+00:00 20134799.999664112926 20134799.999990273267 34800.011568479378 8699985504.002515792847 5799996134.022043228149 20099999.988451600075 15674000.036238415167 15674000.000975025818 15674000.000975025818 15674000.000975025818 15674000.000975025818 15674000.000975025818 60465.469592873 2024-06-04T11:16:12.824206+00:00 20134800.000025622547 20134800.000006821007 34800.011623004910 8699985594.852712631226 5799996181.719038963318 20099999.988451600075 15673999.962760465220 15673999.997059242800 15673999.997059242800 15673999.997059242800 15673999.997059242800 15673999.997059242800 60465.469604540 2024-06-04T11:16:13.832276+00:00 20134799.999822799116 20134800.000031504780 34800.011577839767 8699985549.584465026855 5799996157.203028678894 20099999.988451600075 15674000.007894875482 15673999.997622765601 15673999.997622765601 15673999.997622765601 15673999.997622765601 15673999.997622765601 60465.469616109 2024-06-04T11:16:14.831813+00:00 20134800.000394068658 20134799.999966237694 34800.011553315679 8699985611.420116424561 5799996187.099016189575 20099999.988451600075 15673999.998178634793 15673999.998339308426 15673999.998339308426 15673999.998339308426 15673999.998339308426 15673999.998339308426 60465.469627541 2024-06-04T11:16:15.819537+00:00 20134800.000368159264 20134799.999992437661 34800.011503322152 8699985367.248571395874 5799996062.930179595947 20099999.988451600075 15674000.021607249975 15674000.002798240632 15674000.002798240632 15674000.002798240632 15674000.002798240632 15674000.002798240632 60465.469639470 2024-06-04T11:16:16.850242+00:00 20134799.999408587813 20134799.999995231628 34800.011602938503 8699985285.173671722412 5799996026.043398857117 20099999.988451600075 15673999.968704085797 15674000.005571717396 15674000.005571717396 15674000.005571717396 15674000.005571717396 15674000.005571717396 60465.469650664 2024-06-04T11:16:17.817408+00:00 20134800.000102616847 20134800.000072613358 34800.011614602437 8699985627.108583450317 5799996197.496870040894 20099999.988451600075 15673999.997958170250 15673999.998754795641 15673999.998754795641 15673999.998754795641 15673999.998754795641 15673999.998754795641 60465.469662257 2024-06-04T11:16:18.819065+00:00 20134799.999709948897 20134800.000005081296 34800.011630933273 8699985545.824129104614 5799996157.535090446472 20099999.988451600075 15674000.023609628901 15673999.998686064035 15673999.998686064035 15673999.998686064035 15673999.998686064035 15673999.998686064035 60465.469673822 2024-06-04T11:16:19.818231+00:00 20134799.999789718539 20134799.999991945922 34800.011428481303 8699985577.540483474731 5799996164.957750320435 20099999.988451600075 15674000.017543505877 15673999.998069839552 15673999.998069839552 15673999.998069839552 15673999.998069839552 15673999.998069839552 60465.469685537 2024-06-04T11:16:20.830358+00:00 20134800.000860877335 20134799.999967161566 34800.011631434529 8699985827.076066970825 5799996298.181948661804 20099999.988451600075 15673999.978520356119 15673999.997569041327 15673999.997569041327 15673999.997569041327 15673999.997569041327 15673999.997569041327 60465.469697059 2024-06-04T11:16:21.825902+00:00 20134799.999970298260 20134800.000043865293 34800.011622069331 8699985338.031263351440 5799996053.269353866577 20099999.988451600075 15673999.988331021741 15673999.997901894152 15673999.997901894152 15673999.997901894152 15673999.997901894152 15673999.997901894152 60465.469708662 2024-06-04T11:16:22.828436+00:00 20134800.000049185008 20134800.000026430935 34800.011426889287 8699985360.234258651733 5799996056.238327980042 20099999.988451600075 15673999.989449270070 15674000.003635747358 15674000.003635747358 15674000.003635747358 15674000.003635747358 15674000.003635747358 60465.469720151 2024-06-04T11:16:23.821091+00:00 20134799.999877214432 20134800.000026002526 34800.011511346092 8699985381.240468978882 5799996070.260519027710 20099999.988451600075 15674000.014585278928 15674000.003284370527 15674000.003284370527 15674000.003284370527 15674000.003284370527 15674000.003284370527 60465.469731695 2024-06-04T11:16:24.818454+00:00 20134799.999547399580 20134799.999975636601 34800.011600307014 8699985473.708738327026 5799996120.201362609863 20099999.988451600075 15674000.011567320675 15673999.999213542789 15673999.999213542789 15673999.999213542789 15673999.999213542789 15673999.999213542789 60465.469743268 2024-06-04T11:16:25.818340+00:00 20134800.000542398542 20134799.999995559454 34800.011605583612 8699985535.461040496826 5799996151.297372817993 20099999.988451600075 15673999.989656528458 15673999.996377777308 15673999.996377777308 15673999.996377777308 15673999.996377777308 15673999.996377777308 60465.469754841 2024-06-04T11:16:26.818298+00:00 20134799.999686799943 20134800.000032592565 34800.011639534816 8699985454.422704696655 5799996112.192835807800 20099999.988451600075 15673999.973347708583 15674000.001110376790 15674000.001110376790 15674000.001110376790 15674000.001110376790 15674000.001110376790 60465.469766764 2024-06-04T11:16:27.848395+00:00 20134800.000268209726 20134799.999995425344 34800.011570259026 8699985408.190500259399 5799996086.190237998962 20099999.988451600075 15674000.044380534440 15674000.002930592746 15674000.002930592746 15674000.002930592746 15674000.002930592746 15674000.002930592746 60465.469778259 2024-06-04T11:16:28.841608+00:00 20134799.999811187387 20134799.999994754791 34800.011478517124 8699985327.244930267334 5799996041.894885063171 20099999.988451600075 15673999.991690635681 15674000.000785080716 15674000.000785080716 15674000.000785080716 15674000.000785080716 15674000.000785080716 60465.469789571 2024-06-04T11:16:29.818920+00:00 20134799.999412611127 20134799.999962314963 34800.011484657291 8699985509.548236846924 5799996133.302383422852 20099999.988451600075 15673999.979370264336 15673999.998111810535 15673999.998111810535 15673999.998111810535 15673999.998111810535 15673999.998111810535 60465.469801207 2024-06-04T11:16:30.824288+00:00 20134800.000659044832 20134799.999973643571 34800.011668339837 8699985903.444919586182 5799996337.904172897339 20099999.988451600075 15673999.999832449481 15674000.000478236005 15674000.000478236005 15674000.000478236005 15674000.000478236005 15674000.000478236005 60465.469812825 2024-06-04T11:16:31.828085+00:00 20134799.999967299402 20134799.999973852187 34800.011568896080 8699985411.269561767578 5799996087.672993659973 20099999.988451600075 15673999.998372305185 15674000.000866094604 15674000.000866094604 15674000.000866094604 15674000.000866094604 15674000.000866094604 60465.469824370 2024-06-04T11:16:32.825524+00:00 20134799.999973900616 20134800.000044446439 34800.011524626010 8699985433.903240203857 5799996097.145231246948 20099999.988451600075 15674000.024035226554 15673999.997992059216 15673999.997992059216 15673999.997992059216 15673999.997992059216 15673999.997992059216 60465.469835864 2024-06-04T11:16:33.818678+00:00 20134799.999699860811 20134800.000072356313 34800.011515174978 8699985448.943161010742 5799996104.271414756775 20099999.988451600075 15674000.005383798853 15674000.002092247829 15674000.002092247829 15674000.002092247829 15674000.002092247829 15674000.002092247829 60465.469847429 2024-06-04T11:16:34.817869+00:00 20134800.000039774925 20134799.999975673854 34800.011434581036 8699985658.340351104736 5799996205.611918449402 20099999.988451600075 15673999.971528980881 15673999.999014474452 15673999.999014474452 15673999.999014474452 15673999.999014474452 15673999.999014474452 60465.469859009 2024-06-04T11:16:35.818360+00:00 20134800.000397522002 20134799.999993272126 34800.011548913128 8699985547.473186492920 5799996154.942191123962 20099999.988451600075 15674000.014264639467 15673999.998262161389 15673999.998262161389 15673999.998262161389 15673999.998262161389 15673999.998262161389 60465.469870850 2024-06-04T11:16:36.841374+00:00 20134800.000483743846 20134799.999947857112 34800.011498507920 8699985273.383844375610 5799996015.797303199768 20099999.988451600075 15674000.024743050337 15674000.000843625516 15674000.000843625516 15674000.000843625516 15674000.000843625516 15674000.000843625516 60465.469882161 2024-06-04T11:16:37.818726+00:00 20134799.999938458204 20134800.000021662563 34800.011561396568 8699985255.030670166016 5799996009.241087913513 20099999.988451600075 15673999.974886784330 15674000.001012148336 15674000.001012148336 15674000.001012148336 15674000.001012148336 15674000.001012148336 60465.469893752 2024-06-04T11:16:38.820174+00:00 20134799.999434009194 20134799.999996893108 34800.011615503012 8699985227.973207473755 5799995997.966776847839 20099999.988451600075 15674000.007359661162 15673999.999301554635 15673999.999301554635 15673999.999301554635 15673999.999301554635 15673999.999301554635 60465.469905316 2024-06-04T11:16:39.819324+00:00 20134799.999979138374 20134799.999978177249 34800.011461835260 8699985599.814924240112 5799996177.484803199768 20099999.988451600075 15673999.978140637279 15674000.000619674101 15674000.000619674101 15674000.000619674101 15674000.000619674101 15674000.000619674101 60465.469916877 2024-06-04T11:16:40.818147+00:00 20134800.000560767949 20134800.000027760863 34800.011580047380 8699985380.212026596069 5799996072.608867645264 20099999.988451600075 15673999.994899952784 15673999.999295547605 15673999.999295547605 15673999.999295547605 15673999.999295547605 15673999.999295547605 60465.469928456 2024-06-04T11:16:41.818584+00:00 20134800.000169396400 20134799.999981224537 34800.011550414798 8699985290.413476943970 5799996026.474888801575 20099999.988451600075 15674000.005410969257 15673999.999662956223 15673999.999662956223 15673999.999662956223 15673999.999662956223 15673999.999662956223 60465.469940034 2024-06-04T11:16:42.818895+00:00 20134799.999415189028 20134800.000053331256 34800.011591958675 8699985187.755294799805 5799995976.876792907715 20099999.988451600075 15674000.010211719200 15673999.998824508861 15673999.998824508861 15673999.998824508861 15673999.998824508861 15673999.998824508861 60465.469951595 2024-06-04T11:16:43.817807+00:00 20134800.000117413700 20134799.999998532236 34800.011483715993 8699985440.153438568115 5799996098.565735816956 20099999.988451600075 15674000.002345234156 15673999.999913044274 15673999.999913044274 15673999.999913044274 15673999.999913044274 15673999.999913044274 60465.469963223 2024-06-04T11:16:44.822460+00:00 20134800.000126745552 20134799.999980386347 34800.011599988138 8699985368.796129226685 5799996067.731771469116 20099999.988451600075 15673999.994383249432 15674000.004670418799 15674000.004670418799 15674000.004670418799 15674000.004670418799 15674000.004670418799 60465.469974754 2024-06-04T11:16:45.818790+00:00 20134799.999713521451 20134800.000015258789 34800.011522990681 8699985314.758571624756 5799996037.504774093628 20099999.988451600075 15673999.992370201275 15673999.998762242496 15673999.998762242496 15673999.998762242496 15673999.998762242496 15673999.998762242496 60465.469986474 2024-06-04T11:16:46.831385+00:00 20134800.000508856028 20134800.000061750412 34800.011646017796 8699985446.717197418213 5799996108.610220909119 20099999.988451600075 15674000.029069986194 15674000.002830635756 15674000.002830635756 15674000.002830635756 15674000.002830635756 15674000.002830635756 60465.469998079 2024-06-04T11:16:47.834079+00:00 20134799.999687336385 20134800.000067114830 34800.011664750840 8699985266.750867843628 5799996019.407591819763 20099999.988451600075 15673999.983824610710 15673999.999588163570 15673999.999588163570 15673999.999588163570 15673999.999588163570 15673999.999588163570 60465.470009574 2024-06-04T11:16:48.827197+00:00 20134799.999882757664 20134799.999958112836 34800.011655811017 8699985410.448806762695 5799996090.884082794189 20099999.988451600075 15673999.977187298238 15673999.994604060426 15673999.994604060426 15673999.994604060426 15673999.994604060426 15673999.994604060426 60465.470021147 2024-06-04T11:16:49.827128+00:00 20134799.999806255102 20134800.000037126243 34800.011404578654 8699985581.815341949463 5799996166.099310874939 20099999.988451600075 15674000.014493675902 15673999.997598284855 15673999.997598284855 15673999.997598284855 15673999.997598284855 15673999.997598284855 60465.470032755 2024-06-04T11:16:50.830070+00:00 20134800.000416651368 20134799.999974649400 34800.011493838581 8699985644.761373519897 5799996201.291491508484 20099999.988451600075 15674000.002633282915 15674000.000247066841 15674000.000247066841 15674000.000247066841 15674000.000247066841 15674000.000247066841 60465.470044354 2024-06-04T11:16:51.832134+00:00 20134800.000393047929 20134800.000004205853 34800.011519926811 8699985336.313312530518 5799996048.154482841492 20099999.988451600075 15674000.017374005169 15674000.003892829642 15674000.003892829642 15674000.003892829642 15674000.003892829642 15674000.003892829642 60465.470055874 2024-06-04T11:16:52.827469+00:00 20134799.999383166432 20134799.999928995967 34800.011459160043 8699985102.163919448853 5799995928.547826766968 20099999.988451600075 15674000.008166683838 15674000.000584451482 15674000.000584451482 15674000.000584451482 15674000.000584451482 15674000.000584451482 60465.470067510 2024-06-04T11:16:53.832857+00:00 20134799.999975495040 20134799.999978549778 34800.011493696817 8699985474.493583679199 5799996116.151696205139 20099999.988451600075 15673999.974028792232 15673999.995927695185 15673999.995927695185 15673999.995927695185 15673999.995927695185 15673999.995927695185 60465.470079069 2024-06-04T11:16:54.831531+00:00 20134800.000159226358 20134799.999964226037 34800.011529971096 8699985477.464916229248 5799996119.148814201355 20099999.988451600075 15674000.019638134167 15674000.001383956522 15674000.001383956522 15674000.001383956522 15674000.001383956522 15674000.001383956522 60465.470090666 2024-06-04T11:16:55.833507+00:00 20134799.999767176807 20134800.000035047531 34800.011727193174 8699985384.372716903687 5799996080.820314407349 20099999.988451600075 15673999.999121811241 15674000.004704158753 15674000.004704158753 15674000.004704158753 15674000.004704158753 15674000.004704158753 60465.470102241 2024-06-04T11:16:56.833665+00:00 20134800.000085610896 20134800.000101979822 34800.011533582830 8699985433.296972274780 5799996097.215335845947 20099999.988451600075 15673999.968688452616 15673999.997335821390 15673999.997335821390 15673999.997335821390 15673999.997335821390 15673999.997335821390 60465.470113770 2024-06-04T11:16:57.829756+00:00 20134800.000380072743 20134799.999971728772 34800.011634513816 8699985409.034936904907 5799996089.289784431458 20099999.988451600075 15674000.001062756404 15673999.998466039076 15673999.998466039076 15673999.998466039076 15673999.998466039076 15673999.998466039076 60465.470125350 2024-06-04T11:16:58.830227+00:00 20134799.999136213213 20134800.000011615455 34800.011562192805 8699985466.258052825928 5799996114.887961387634 20099999.988451600075 15674000.012133087963 15674000.002658013254 15674000.002658013254 15674000.002658013254 15674000.002658013254 15674000.002658013254 60465.470136939 2024-06-04T11:16:59.831545+00:00 20134799.999563243240 20134799.999953079969 34800.011523814719 8699985642.411718368530 5799996201.365700721741 20099999.988451600075 15674000.011842239648 15673999.995157333091 15673999.995157333091 15673999.995157333091 15673999.995157333091 15673999.995157333091 60465.470148516 2024-06-04T11:17:00.831827+00:00 20134800.000749222934 20134800.000077199191 34800.011656964933 8699985913.278219223022 5799996342.346877098083 20099999.988451600075 15674000.006204711273 15674000.001355081797 15674000.001355081797 15674000.001355081797 15674000.001355081797 15674000.001355081797 60465.470159950 2024-06-04T11:17:01.819662+00:00 20134800.000372648239 20134800.000067248940 34800.011471159800 8699985687.259321212769 5799996221.595535278320 20099999.988451600075 15673999.985423287377 15674000.002989053726 15674000.002989053726 15674000.002989053726 15674000.002989053726 15674000.002989053726 60465.470171506 2024-06-04T11:17:02.818126+00:00 20134800.000033125281 20134799.999966386706 34800.011408061204 8699985507.139703750610 5799996128.906614303589 20099999.988451600075 15674000.009058713913 15673999.999136682600 15673999.999136682600 15673999.999136682600 15673999.999136682600 15673999.999136682600 60465.470183173 2024-06-04T11:17:03.826180+00:00 20134799.999423619360 20134799.999946299940 34800.011613993520 8699985298.584646224976 5799996033.209608078003 20099999.988451600075 15674000.004617100582 15673999.999538252130 15673999.999538252130 15673999.999538252130 15673999.999538252130 15673999.999538252130 60465.470194719 2024-06-04T11:17:04.823708+00:00 20134799.999993670732 20134800.000003039837 34800.011512062134 8699985674.156417846680 5799996216.748342514038 20099999.988451600075 15673999.993656288832 15673999.996531564742 15673999.996531564742 15673999.996531564742 15673999.996531564742 15673999.996531564742 60465.470206231 2024-06-04T11:17:05.818343+00:00 20134800.000116612762 20134799.999998897314 34800.011516960323 8699985708.092363357544 5799996233.920400619507 20099999.988451600075 15673999.980939624831 15673999.999133745208 15673999.999133745208 15673999.999133745208 15673999.999133745208 15673999.999133745208 60465.470217833 2024-06-04T11:17:06.820751+00:00 20134800.000149935484 20134799.999986980110 34800.011565341760 8699985700.067768096924 5799996231.924006462097 20099999.988451600075 15674000.025515818968 15673999.999229924753 15673999.999229924753 15673999.999229924753 15673999.999229924753 15673999.999229924753 60465.470229372 2024-06-04T11:17:07.817754+00:00 20134800.000537294894 20134800.000096179545 34800.011666536077 8699985651.829557418823 5799996212.021335601807 20099999.988451600075 15673999.981962772086 15674000.003066718578 15674000.003066718578 15674000.003066718578 15674000.003066718578 15674000.003066718578 60465.470240944 2024-06-04T11:17:08.817539+00:00 20134799.999160919338 20134799.999959006906 34800.011616552249 8699985270.790517807007 5799996019.419153213501 20099999.988451600075 15674000.004937618971 15674000.001916080713 15674000.001916080713 15674000.001916080713 15674000.001916080713 15674000.001916080713 60465.470252553 2024-06-04T11:17:09.820619+00:00 20134799.999718926847 20134800.000000093132 34800.011502018060 8699985646.616590499878 5799996202.559909820557 20099999.988451600075 15674000.003183398396 15674000.001806158572 15674000.001806158572 15674000.001806158572 15674000.001806158572 15674000.001806158572 60465.470264097 2024-06-04T11:17:10.817986+00:00 20134800.000132624060 20134799.999983988702 34800.011575101955 8699985776.993450164795 5799996270.793507575989 20099999.988451600075 15673999.965472653508 15673999.997274447232 15673999.997274447232 15673999.997274447232 15673999.997274447232 15673999.997274447232 60465.470275678 2024-06-04T11:17:11.818600+00:00 20134800.000350948423 20134799.999948583543 34800.011474344901 8699985758.518146514893 5799996257.357641220093 20099999.988451600075 15674000.020891191438 15673999.995665855706 15673999.995665855706 15673999.995665855706 15673999.995665855706 15673999.995665855706 60465.470287246 2024-06-04T11:17:12.818020+00:00 20134799.999619398266 20134799.999953854829 34800.011617512886 8699985538.542613983154 5799996153.335222244263 20099999.988451600075 15673999.983222907409 15674000.001098452136 15674000.001098452136 15674000.001098452136 15674000.001098452136 15674000.001098452136 60465.470298820 2024-06-04T11:17:13.818049+00:00 20134800.000352654606 20134799.999954830855 34800.011514659571 8699985655.129058837891 5799996207.342886924744 20099999.988451600075 15674000.029671818018 15674000.002928571776 15674000.002928571776 15674000.002928571776 15674000.002928571776 15674000.002928571776 60465.470310395 2024-06-04T11:17:14.818089+00:00 20134800.000160329044 20134800.000019397587 34800.011608562148 8699985498.842067718506 5799996133.112018585205 20099999.988451600075 15674000.003812609240 15674000.000044597313 15674000.000044597313 15674000.000044597313 15674000.000044597313 15674000.000044597313 60465.470322138 2024-06-04T11:17:15.832688+00:00 20134799.999991681427 20134800.000005565584 34800.011420525530 8699985466.756473541260 5799996109.234330177307 20099999.988451600075 15674000.017897350714 15674000.002783976495 15674000.002783976495 15674000.002783976495 15674000.002783976495 15674000.002783976495 60465.470333702 2024-06-04T11:17:16.831823+00:00 20134799.999183136970 20134800.000016894192 34800.011657842289 8699985495.226491928101 5799996133.357553482056 20099999.988451600075 15673999.987064737827 15674000.002005530521 15674000.002005530521 15674000.002005530521 15674000.002005530521 15674000.002005530521 60465.470345277 2024-06-04T11:17:17.831979+00:00 20134800.000841259956 20134799.999941583723 34800.011504215487 8699985650.050283432007 5799996204.368324279785 20099999.988451600075 15673999.990365598351 15674000.002541106194 15674000.002541106194 15674000.002541106194 15674000.002541106194 15674000.002541106194 60465.470356857 2024-06-04T11:17:18.832502+00:00 20134799.999756511301 20134800.000082116574 34800.011652141315 8699985462.349412918091 5799996116.681485176086 20099999.988451600075 15674000.029849402606 15673999.999028410763 15673999.999028410763 15673999.999028410763 15673999.999028410763 15673999.999028410763 60465.470368401 2024-06-04T11:17:19.829834+00:00 20134799.999837618321 20134799.999967131764 34800.011592866293 8699985575.796457290649 5799996170.935191154480 20099999.988451600075 15673999.964455427602 15673999.999228468165 15673999.999228468165 15673999.999228468165 15673999.999228468165 15673999.999228468165 60465.470380000 2024-06-04T11:17:20.831985+00:00 20134800.000420138240 20134800.000027250499 34800.011610849586 8699985582.304494857788 5799996174.938524246216 20099999.988451600075 15673999.970431273803 15673999.996549088508 15673999.996549088508 15673999.996549088508 15673999.996549088508 15673999.996549088508 60465.470391558 2024-06-04T11:17:21.830624+00:00 20134799.999649919569 20134800.000058371574 34800.011548397524 8699985460.822782516479 5799996111.595479011536 20099999.988451600075 15674000.053170839325 15673999.994608027861 15673999.994608027861 15673999.994608027861 15673999.994608027861 15673999.994608027861 60465.470403170 2024-06-04T11:17:22.833860+00:00 20134800.000257965177 20134800.000054411590 34800.011680424512 8699985585.164415359497 5799996179.267448425293 20099999.988451600075 15673999.971653385088 15674000.004669750109 15674000.004669750109 15674000.004669750109 15674000.004669750109 15674000.004669750109 60465.470414724 2024-06-04T11:17:23.832141+00:00 20134800.000954370946 20134799.999961499125 34800.011568359492 8699985453.574768066406 5799996108.803235054016 20099999.988451600075 15674000.027080826461 15674000.005498820916 15674000.005498820916 15674000.005498820916 15674000.005498820916 15674000.005498820916 60465.470426129 2024-06-04T11:17:24.817577+00:00 20134799.999363400042 20134800.000017795712 34800.011569535847 8699985096.976602554321 5799995930.553153038025 20099999.988451600075 15673999.976568475366 15673999.996638974175 15673999.996638974175 15673999.996638974175 15673999.996638974175 15673999.996638974175 60465.470437783 2024-06-04T11:17:25.824425+00:00 20134799.999994616956 20134800.000061944127 34800.011648717562 8699985436.290651321411 5799996103.509425163269 20099999.988451600075 15674000.011291308329 15673999.997738197446 15673999.997738197446 15673999.997738197446 15673999.997738197446 15673999.997738197446 60465.470449435 2024-06-04T11:17:26.831170+00:00 20134799.999381568283 20134800.000043388456 34800.011476251522 8699985435.442155838013 5799996095.899085044861 20099999.988451600075 15673999.994685929269 15673999.997391134501 15673999.997391134501 15673999.997391134501 15673999.997391134501 15673999.997391134501 60465.470460994 2024-06-04T11:17:27.829885+00:00 20134800.000240135938 20134799.999907415360 34800.011412014195 8699985757.101720809937 5799996254.052300453186 20099999.988451600075 15673999.985604187474 15673999.997582472861 15673999.997582472861 15673999.997582472861 15673999.997582472861 15673999.997582472861 60465.470472590 2024-06-04T11:17:28.831764+00:00 20134800.000247828662 20134799.999944996089 34800.011357959855 8699985481.624048233032 5799996114.061181068420 20099999.988451600075 15674000.007583174855 15674000.002296833321 15674000.002296833321 15674000.002296833321 15674000.002296833321 15674000.002296833321 60465.470484152 2024-06-04T11:17:29.830721+00:00 20134799.999908369035 20134799.999882604927 34800.011421294970 8699985423.642705917358 5799996087.709462165833 20099999.988451600075 15674000.016431581229 15674000.006138918921 15674000.006138918921 15674000.006138918921 15674000.006138918921 15674000.006138918921 60465.470495658 2024-06-04T11:17:30.824818+00:00 20134800.000326942652 20134799.999971352518 34800.011557831589 8699985407.663782119751 5799996085.409044265747 20099999.988451600075 15673999.973519502208 15673999.999676672742 15673999.999676672742 15673999.999676672742 15673999.999676672742 15673999.999676672742 60465.470507304 2024-06-04T11:17:31.831078+00:00 20134799.999728128314 20134800.000023558736 34800.011616117801 8699985209.203189849854 5799995988.607347488403 20099999.988451600075 15674000.021452095360 15673999.999171826988 15673999.999171826988 15673999.999171826988 15673999.999171826988 15673999.999171826988 60465.470518877 2024-06-04T11:17:32.830935+00:00 20134800.000316854566 20134800.000078152865 34800.011615051837 8699985418.024761199951 5799996092.973675727844 20099999.988451600075 15674000.010673323646 15673999.995771257207 15673999.995771257207 15673999.995771257207 15673999.995771257207 15673999.995771257207 60465.470530414 2024-06-04T11:17:33.827793+00:00 20134799.999324537814 20134800.000038575381 34800.011697013237 8699985347.397571563721 5799996061.075147628784 20099999.988451600075 15673999.977743463591 15674000.001986423507 15674000.001986423507 15674000.001986423507 15674000.001986423507 15674000.001986423507 60465.470542035 2024-06-04T11:17:34.831777+00:00 20134800.000358290970 20134799.999986782670 34800.011607375876 8699985564.169185638428 5799996165.726058006287 20099999.988451600075 15674000.013914784417 15673999.998777119443 15673999.998777119443 15673999.998777119443 15673999.998777119443 15673999.998777119443 60465.470553450 2024-06-04T11:17:35.818094+00:00 20134800.000101510435 20134800.000000413507 34800.011415849527 8699985573.307079315186 5799996162.314717292786 20099999.988451600075 15673999.982561556622 15674000.002323715016 15674000.002323715016 15674000.002323715016 15674000.002323715016 15674000.002323715016 60465.470565036 2024-06-04T11:17:36.819136+00:00 20134799.999886702746 20134799.999925673008 34800.011560789637 8699985437.158468246460 5799996100.279603004456 20099999.988451600075 15674000.015581954271 15674000.003500929102 15674000.003500929102 15674000.003500929102 15674000.003500929102 15674000.003500929102 60465.470576735 2024-06-04T11:17:37.829947+00:00 20134799.999529104680 20134800.000030163676 34800.011572724194 8699985412.014705657959 5799996088.205004692078 20099999.988451600075 15673999.981394277886 15673999.998871823773 15673999.998871823773 15673999.998871823773 15673999.998871823773 15673999.998871823773 60465.470588309 2024-06-04T11:17:38.829889+00:00 20134800.000732924789 20134799.999992594123 34800.011530897958 8699985596.442024230957 5799996178.675902366638 20099999.988451600075 15674000.030092690140 15673999.995469514281 15673999.995469514281 15673999.995469514281 15673999.995469514281 15673999.995469514281 60465.470599880 2024-06-04T11:17:39.829638+00:00 20134799.999037366360 20134800.000042419881 34800.011689784835 8699985349.219535827637 5799996061.684967041016 20099999.988451600075 15673999.955353120342 15673999.997533526272 15673999.997533526272 15673999.997533526272 15673999.997533526272 15673999.997533526272 60465.470611465 2024-06-04T11:17:40.830615+00:00 20134800.000766582787 20134800.000038072467 34800.011631769143 8699985887.952585220337 5799996328.634151458740 20099999.988451600075 15674000.045573769137 15674000.005333000794 15674000.005333000794 15674000.005333000794 15674000.005333000794 15674000.005333000794 60465.470623119 2024-06-04T11:17:41.837490+00:00 20134800.000180743635 20134799.999920655042 34800.011445054493 8699985270.672338485718 5799996012.214242935181 20099999.988451600075 15673999.987569075078 15674000.001743540168 15674000.001743540168 15674000.001743540168 15674000.001743540168 15674000.001743540168 60465.470634471 2024-06-04T11:17:42.818291+00:00 20134800.000041976571 20134799.999987166375 34800.011586411318 8699985240.001930236816 5799996002.768905639648 20099999.988451600075 15673999.995825937018 15673999.999096507207 15673999.999096507207 15673999.999096507207 15673999.999096507207 15673999.999096507207 60465.470646161 2024-06-04T11:17:43.828328+00:00 20134799.999983388931 20134800.000068727881 34800.011573652686 8699985445.423002243042 5799996104.947817802429 20099999.988451600075 15673999.998416474089 15673999.997839583084 15673999.997839583084 15673999.997839583084 15673999.997839583084 15673999.997839583084 60465.470657759 2024-06-04T11:17:44.830381+00:00 20134799.999736960977 20134800.000024840236 34800.011552879609 8699985339.598327636719 5799996051.169953346252 20099999.988451600075 15674000.017656808719 15673999.995158901438 15673999.995158901438 15673999.995158901438 15673999.995158901438 15673999.995158901438 60465.470669349 2024-06-04T11:17:45.831765+00:00 20134800.000682268292 20134800.000066772103 34800.011631450623 8699985460.749042510986 5799996115.019087791443 20099999.988451600075 15673999.966058835387 15674000.003839841112 15674000.003839841112 15674000.003839841112 15674000.003839841112 15674000.003839841112 60465.470680859 2024-06-04T11:17:46.826190+00:00 20134799.999717395753 20134800.000128373504 34800.011625902298 8699985212.942234039307 5799995990.884518623352 20099999.988451600075 15674000.022924181074 15674000.004132984206 15674000.004132984206 15674000.004132984206 15674000.004132984206 15674000.004132984206 60465.470692492 2024-06-04T11:17:47.831303+00:00 20134799.999865718186 20134799.999834094197 34800.011621445803 8699985239.610754013062 5799996004.033104896545 20099999.988451600075 15674000.002820504829 15674000.001307895407 15674000.001307895407 15674000.001307895407 15674000.001307895407 15674000.001307895407 60465.470704073 2024-06-04T11:17:48.831914+00:00 20134799.999731771648 20134800.000030014664 34800.011537086728 8699985292.749441146851 5799996027.087493896484 20099999.988451600075 15673999.992336245254 15673999.999305989593 15673999.999305989593 15673999.999305989593 15673999.999305989593 15673999.999305989593 60465.470715683 2024-06-04T11:17:49.835041+00:00 20134799.999890875071 20134800.000021550804 34800.011542483706 8699985487.101799011230 5799996124.488554954529 20099999.988451600075 15674000.007292374969 15673999.996895119548 15673999.996895119548 15673999.996895119548 15673999.996895119548 15673999.996895119548 60465.470727229 2024-06-04T11:17:50.832620+00:00 20134799.999835547060 20134799.999957181513 34800.011657337549 8699985509.895793914795 5799996140.671174049377 20099999.988451600075 15673999.966225344688 15674000.000368032604 15674000.000368032604 15674000.000368032604 15674000.000368032604 15674000.000368032604 60465.470738796 2024-06-04T11:17:51.831971+00:00 20134799.999450411648 20134800.000024605542 34800.011639527344 8699985758.595487594604 5799996264.278916358948 20099999.988451600075 15674000.009597109631 15674000.001128496602 15674000.001128496602 15674000.001128496602 15674000.001128496602 15674000.001128496602 60465.470750352 2024-06-04T11:17:52.830406+00:00 20134800.001214414835 20134800.000055331737 34800.011437954170 8699985898.083765029907 5799996325.624169349670 20099999.988451600075 15674000.020698376000 15673999.998233191669 15673999.998233191669 15673999.998233191669 15673999.998233191669 15673999.998233191669 60465.470761861 2024-06-04T11:17:53.824766+00:00 20134800.000102002174 20134800.000656954944 34800.013333336683 8699985643.676015853882 5799996277.394721031189 20099999.988451600075 15674000.012168603018 15673999.997644590214 15673999.997644590214 15673999.997644590214 15673999.997644590214 15673999.997644590214 60465.470773505 2024-06-04T11:17:54.830858+00:00 20134800.004784099758 20134800.002501264215 34800.021738202056 8699986958.962667465210 5799997285.241472244263 20099999.988451600075 15673999.977045498788 15673999.999753059819 15673999.999753059819 15673999.999753059819 15673999.999753059819 15673999.999753059819 60465.470785078 2024-06-04T11:17:55.830744+00:00 20134799.994472563267 20134799.998341321945 34800.004843975439 8699983890.873275756836 5799995047.269256591797 20099999.988451600075 15674000.016212835908 15674000.000463932753 15674000.000463932753 15674000.000463932753 15674000.000463932753 15674000.000463932753 60465.470796637 2024-06-04T11:17:56.829453+00:00 20134800.000606756657 20134799.998698893934 34800.011838536935 8699985794.389318466187 5799996290.467942237854 20099999.988451600075 15673999.990351082757 15674000.000124430284 15674000.000124430284 15674000.000124430284 15674000.000124430284 15674000.000124430284 60465.470808174 2024-06-04T11:17:57.826176+00:00 20134799.999701149762 20134799.999937653542 34800.011564586857 8699985453.236103057861 5799996108.476720809937 20099999.988451600075 15673999.997475197539 15674000.001423761249 15674000.001423761249 15674000.001423761249 15674000.001423761249 15674000.001423761249 60465.470819812 2024-06-04T11:17:58.831732+00:00 20134800.000125229359 20134799.999801136553 34800.011369475978 8699985589.669666290283 5799996168.563864707947 20099999.988451600075 15674000.001892814413 15674000.000501856208 15674000.000501856208 15674000.000501856208 15674000.000501856208 15674000.000501856208 60465.470831363 2024-06-04T11:17:59.829811+00:00 20134799.999917894602 20134800.000038061291 34800.011395593581 8699985369.677555084229 5799996059.656033515930 20099999.988451600075 15673999.989771656692 15673999.998962197453 15673999.998962197453 15673999.998962197453 15673999.998962197453 15673999.998962197453 60465.470842959 2024-06-04T11:18:00.831682+00:00 20134800.001599106938 20134800.000459782779 34800.013625870917 8699985754.572071075439 5799996345.031708717346 20099999.988451600075 15674000.026763202623 15674000.002406738698 15674000.002406738698 15674000.002406738698 15674000.002406738698 15674000.002406738698 60465.470854679 2024-06-04T11:18:01.844285+00:00 20134827.013061378151 20134808.968630127609 34828.662599190728 8704469342.104806900024 5803431848.407196044922 20099999.988451600075 15673999.999896347523 15674000.001738965511 15674000.001738965511 15674000.001738965511 15674000.001738965511 15674000.001738965511 60465.470866004 2024-06-04T11:18:02.822707+00:00 20134799.985245738178 20134818.032785750926 34800.003118459521 8699979131.549348831177 5799992595.710673332214 20099999.988451600075 15673999.977995878085 15673999.996898813173 15673999.996898813173 15673999.996898813173 15673999.996898813173 15673999.996898813173 60465.470877527 2024-06-04T11:18:03.818371+00:00 20137320.445576779544 20135317.845034494996 37008.797536006416 8958908974.437301635742 6021490801.952046394348 20099999.988451600075 15674000.009140631184 15673999.996710559353 15673999.996710559353 15673999.996710559353 15673999.996710559353 15673999.996710559353 60465.470889171 2024-06-04T11:18:04.824399+00:00 20137883.988483190536 20139293.563718162477 37425.375838777632 9945466042.251840591431 6532126799.856353759766 20099999.988451600075 15674000.002941170707 15673999.999369036406 15673999.999369036406 15673999.999369036406 15673999.999369036406 15673999.999369036406 60465.470900857 2024-06-04T11:18:05.834055+00:00 20134799.566470075399 20135392.649667218328 34799.701195218186 8699798510.416921615601 5799889704.984235763550 20099999.988451600075 15674000.003020174801 15673999.999237451702 15673999.999237451702 15673999.999237451702 15673999.999237451702 15673999.999237451702 60465.470912266 2024-06-04T11:18:06.819762+00:00 20136675.999579418451 20135404.849665481597 37224.534324583146 9002440198.113344192505 6052245464.625547409058 20099999.988451600075 15674000.009764380753 15674000.000749254599 15674000.000749254599 15674000.000749254599 15674000.000749254599 15674000.000749254599 60465.470923944 2024-06-04T11:18:07.828755+00:00 20134800.000665422529 20136071.095767807215 34800.014617413952 8699988337.160469055176 5799997677.640268325806 20099999.988451600075 15673999.996414471418 15674000.002368455753 15674000.002368455753 15674000.002368455753 15674000.002368455753 15674000.002368455753 60465.470935447 2024-06-04T11:18:08.822580+00:00 20134800.000290747732 20134799.997394297272 34800.008984084459 8699986606.697755813599 5799996577.686374664307 20099999.988451600075 15673999.990071116015 15674000.000406499952 15674000.000406499952 15674000.000406499952 15674000.000406499952 15674000.000406499952 60465.470947064 2024-06-04T11:18:09.826350+00:00 20134799.999443732202 20134799.997683238238 34800.009704102740 8699985390.216028213501 5799995999.446331977844 20099999.988451600075 15674000.006228171289 15673999.999058609828 15673999.999058609828 15673999.999058609828 15673999.999058609828 15673999.999058609828 60465.470958710 2024-06-04T11:18:10.832508+00:00 20134799.999237831682 20134800.001420971006 34800.008879748035 8699986340.893430709839 5799996440.436862945557 20099999.988451600075 15673999.991932338104 15673999.999930553138 15673999.999930553138 15673999.999930553138 15673999.999930553138 15673999.999930553138 60465.470970265 2024-06-04T11:18:11.830844+00:00 20134800.009560607374 20134799.999215047807 34800.017813600018 8699986310.680164337158 5799996797.574812889099 20099999.988451600075 15674000.013862270862 15674000.002868890762 15674000.002868890762 15674000.002868890762 15674000.002868890762 15674000.002868890762 60465.470981724 2024-06-04T11:18:12.820903+00:00 20134799.991155818105 20134800.001987010241 34800.002785495177 8699982586.455009460449 5799994309.289957046509 20099999.988451600075 15673999.980977825820 15673999.999900408089 15673999.999900408089 15673999.999900408089 15673999.999900408089 15673999.999900408089 60465.470993443 2024-06-04T11:18:13.833465+00:00 20134800.000080984086 20134799.996917694807 34800.011007528206 8699985453.085037231445 5799996085.190344810486 20099999.988451600075 15674000.000532047823 15673999.997075626627 15673999.997075626627 15673999.997075626627 15673999.997075626627 15673999.997075626627 60465.471004863 2024-06-04T11:18:14.820195+00:00 20134799.999827127904 20134799.999834839255 34800.011631657653 8699985241.598842620850 5799996005.452702522278 20099999.988451600075 15673999.987867930904 15673999.997982546687 15673999.997982546687 15673999.997982546687 15673999.997982546687 15673999.997982546687 60465.471016520 2024-06-04T11:18:15.827279+00:00 20134799.999424833804 20134799.999962087721 34800.011579391656 8699985354.310428619385 5799996059.630758285522 20099999.988451600075 15673999.982519933954 15674000.000234128907 15674000.000234128907 15674000.000234128907 15674000.000234128907 15674000.000234128907 60465.471028003 2024-06-04T11:18:16.819503+00:00 20134800.000527523458 20134799.999964818358 34800.011548994407 8699985724.632682800293 5799996243.525308609009 20099999.988451600075 15674000.033726768568 15673999.999267945066 15673999.999267945066 15673999.999267945066 15673999.999267945066 15673999.999267945066 60465.471039612 2024-06-04T11:18:17.822481+00:00 20134800.000218421221 20134799.999978873879 34800.011602541410 8699985399.800615310669 5799996083.340419769287 20099999.988451600075 15673999.973722226918 15673999.997868193313 15673999.997868193313 15673999.997868193313 15673999.997868193313 15673999.997868193313 60465.471051254 2024-06-04T11:18:18.828324+00:00 20134800.000053361058 20134800.000124324113 34800.011590806193 8699985369.145320892334 5799996067.523794174194 20099999.988451600075 15674000.021774621680 15674000.004984747618 15674000.004984747618 15674000.004984747618 15674000.004984747618 15674000.004984747618 60465.471062796 2024-06-04T11:18:19.825593+00:00 20134800.000058822334 20134799.999924559146 34800.011662204735 8699985289.110210418701 5799996030.481184005737 20099999.988451600075 15674000.002798460424 15674000.003995034844 15674000.003995034844 15674000.003995034844 15674000.003995034844 15674000.003995034844 60465.471074289 2024-06-04T11:18:20.818575+00:00 20134799.999068900943 20134799.999988831580 34800.011412651074 8699985289.250429153442 5799996020.153206825256 20099999.988451600075 15674000.001827850938 15674000.001945236698 15674000.001945236698 15674000.001945236698 15674000.001945236698 15674000.001945236698 60465.471085895 2024-06-04T11:18:21.821313+00:00 20134800.000289909542 20134799.999930381775 34800.011494323669 8699985523.543054580688 5799996140.702570915222 20099999.988451600075 15674000.013603437692 15673999.993634670973 15673999.993634670973 15673999.993634670973 15673999.993634670973 15673999.993634670973 60465.471097453 2024-06-04T11:18:22.820000+00:00 20134800.000918518752 20134800.000046197325 34800.011520476983 8699985669.624532699585 5799996214.833033561707 20099999.988451600075 15674000.019907625392 15673999.997022463009 15673999.997022463009 15673999.997022463009 15673999.997022463009 15673999.997022463009 60465.471109004 2024-06-04T11:18:23.817943+00:00 20134799.998950056732 20134800.000423435122 34800.009725849821 8699985394.839071273804 5799996002.664035797119 20099999.988451600075 15673999.948075022548 15674000.004781849682 15674000.004781849682 15674000.004781849682 15674000.004781849682 15674000.004781849682 60465.471120584 2024-06-04T11:18:24.818441+00:00 20134799.999874260277 20134799.999539632350 34800.011610652749 8699985604.908403396606 5799996186.232296943665 20099999.988451600075 15674000.007518650964 15674000.002589214593 15674000.002589214593 15674000.002589214593 15674000.002589214593 15674000.002589214593 60465.471132231 2024-06-04T11:18:25.824742+00:00 20134800.000097524375 20134799.999895770103 34800.011480647729 8699985611.263231277466 5799996183.992843627930 20099999.988451600075 15674000.047746606171 15674000.002456959337 15674000.002456959337 15674000.002456959337 15674000.002456959337 15674000.002456959337 60465.471143724 2024-06-04T11:18:26.817742+00:00 20134800.000470153987 20134800.000025290996 34800.011501762470 8699985600.262752532959 5799996179.372370719910 20099999.988451600075 15673999.976875578985 15674000.000388111919 15674000.000388111919 15674000.000388111919 15674000.000388111919 15674000.000388111919 60465.471155308 2024-06-04T11:18:27.818647+00:00 20134799.998856291175 20134800.000000406057 34800.011368837426 8699985287.471593856812 5799996017.438210487366 20099999.988451600075 15673999.984611066058 15673999.999354898930 15673999.999354898930 15673999.999354898930 15673999.999354898930 15673999.999354898930 60465.471166877 2024-06-04T11:18:28.818195+00:00 20134800.000919893384 20134799.999925050884 34800.011653829475 8699985799.876562118530 5799996285.515417098999 20099999.988451600075 15673999.997389404103 15673999.997759636492 15673999.997759636492 15673999.997759636492 15673999.997759636492 15673999.997759636492 60465.471178456 2024-06-04T11:18:29.818620+00:00 20134799.999455682933 20134800.000045228750 34800.011402970689 8699985417.825986862183 5799996084.037646293640 20099999.988451600075 15674000.010412149131 15673999.999060235918 15673999.999060235918 15673999.999060235918 15673999.999060235918 15673999.999060235918 60465.471190027 2024-06-04T11:18:30.818336+00:00 20134800.000497408211 20134799.999970827252 34800.011618536133 8699985643.839450836182 5799996206.026282310486 20099999.988451600075 15673999.996102558449 15674000.002814034000 15674000.002814034000 15674000.002814034000 15674000.002814034000 15674000.002814034000 60465.471201598 2024-06-04T11:18:31.818023+00:00 20134800.000354539603 20134800.000070896000 34800.011672890476 8699985524.524484634399 5799996148.633575439453 20099999.988451600075 15673999.994290582836 15674000.000539349392 15674000.000539349392 15674000.000539349392 15674000.000539349392 15674000.000539349392 60465.471213170 2024-06-04T11:18:32.817923+00:00 20134800.000054609030 20134799.999946527183 34800.011545546331 8699985353.288127899170 5799996057.709375381470 20099999.988451600075 15673999.991098076105 15673999.997538777068 15673999.997538777068 15673999.997538777068 15673999.997538777068 15673999.997538777068 60465.471224741 2024-06-04T11:18:33.817631+00:00 20134799.999917164445 20134800.000090289861 34800.011604386818 8699985286.754564285278 5799996026.894277572632 20099999.988451600075 15674000.008295586333 15673999.998779576272 15673999.998779576272 15673999.998779576272 15673999.998779576272 15673999.998779576272 60465.471236323 2024-06-04T11:18:34.818325+00:00 20134799.999872025102 20134799.999943897128 34800.011304534492 8699985263.507926940918 5799996002.777080535889 20099999.988451600075 15674000.000800665468 15674000.003419192508 15674000.003419192508 15674000.003419192508 15674000.003419192508 15674000.003419192508 60465.471247897 2024-06-04T11:18:35.818312+00:00 20134799.999550182372 20134799.999967716634 34800.011537324986 8699985408.260578155518 5799996084.853029251099 20099999.988451600075 15674000.018086016178 15674000.001700408757 15674000.001700408757 15674000.001700408757 15674000.001700408757 15674000.001700408757 60465.471259474 2024-06-04T11:18:36.818575+00:00 20134800.000289857388 20134800.000043597072 34800.011695938410 8699985633.670660018921 5799996204.166979789734 20099999.988451600075 15673999.984371369705 15673999.996955720708 15673999.996955720708 15673999.996955720708 15673999.996955720708 15673999.996955720708 60465.471271039 2024-06-04T11:18:37.817774+00:00 20134800.000211764127 20134800.000082463026 34800.011741082177 8699985488.860378265381 5799996133.642827033997 20099999.988451600075 15674000.013499824330 15673999.991865053773 15673999.991865053773 15673999.991865053773 15673999.991865053773 15673999.991865053773 60465.471282627 2024-06-04T11:18:38.819023+00:00 20134800.000246006995 20134800.000004045665 34800.011508574105 8699985329.800348281860 5799996044.424948692322 20099999.988451600075 15673999.979409636930 15674000.002773392946 15674000.002773392946 15674000.002773392946 15674000.002773392946 15674000.002773392946 60465.471294210 2024-06-04T11:18:39.819745+00:00 20134799.999729111791 20134800.000032559037 34800.011515333987 8699985448.120775222778 5799996103.866841316223 20099999.988451600075 15674000.000416504219 15674000.004351152107 15674000.004351152107 15674000.004351152107 15674000.004351152107 15674000.004351152107 60465.471305766 2024-06-04T11:18:40.818178+00:00 20134799.999967753887 20134800.000037383288 34800.011768000768 8699985457.767362594604 5799996119.217948913574 20099999.988451600075 15673999.987125489861 15673999.994233634323 15673999.994233634323 15673999.994233634323 15673999.994233634323 15673999.994233634323 60465.471317344 2024-06-04T11:18:41.818546+00:00 20134799.999651972204 20134800.000055212528 34800.011435968045 8699985501.580875396729 5799996127.289977073669 20099999.988451600075 15674000.012987431139 15674000.003346251324 15674000.003346251324 15674000.003346251324 15674000.003346251324 15674000.003346251324 60465.471328916 2024-06-04T11:18:42.818358+00:00 20134800.000281713903 20134799.999939661473 34800.011606665561 8699985758.919603347778 5799996263.071748733521 20099999.988451600075 15673999.987588573247 15674000.000270426273 15674000.000270426273 15674000.000270426273 15674000.000270426273 15674000.000270426273 60465.471340530 2024-06-04T11:18:43.821788+00:00 20134799.999948401004 20134800.000069092959 34800.011448290090 8699985593.946035385132 5799996173.985973358154 20099999.988451600075 15674000.010529454798 15674000.001367978752 15674000.001367978752 15674000.001367978752 15674000.001367978752 15674000.001367978752 60465.471352065 2024-06-04T11:18:44.818375+00:00 20134799.999314066023 20134799.999930523336 34800.011536408194 8699985525.204122543335 5799996143.286614418030 20099999.988451600075 15674000.003432774916 15673999.995759230107 15673999.995759230107 15673999.995759230107 15673999.995759230107 15673999.995759230107 60465.471363647 2024-06-04T11:18:45.819074+00:00 20134800.001409173012 20134800.000035408884 34800.011547809940 8699985776.023305892944 5799996269.171277046204 20099999.988451600075 15674000.013360738754 15674000.002821277827 15674000.002821277827 15674000.002821277827 15674000.002821277827 15674000.002821277827 60465.471375219 2024-06-04T11:18:46.818940+00:00 20134799.998794063926 20134799.999994184822 34800.011542202257 8699985130.352945327759 5799995946.102437973022 20099999.988451600075 15673999.995408495888 15674000.000342490152 15674000.000342490152 15674000.000342490152 15674000.000342490152 15674000.000342490152 60465.471386936 2024-06-04T11:18:47.831292+00:00 20134799.999866042286 20134800.000039201230 34800.011482507201 8699985843.571882247925 5799996300.224605560303 20099999.988451600075 15673999.993255624548 15674000.003018219024 15674000.003018219024 15674000.003018219024 15674000.003018219024 15674000.003018219024 60465.471398479 2024-06-04T11:18:48.828601+00:00 20134800.000451292843 20134799.999913688749 34800.011591967297 8699985651.631063461304 5799996208.815034866333 20099999.988451600075 15674000.008793219924 15674000.002338586375 15674000.002338586375 15674000.002338586375 15674000.002338586375 15674000.002338586375 60465.471410094 2024-06-04T11:18:49.832111+00:00 20134800.000278640538 20134799.999939240515 34800.011601547398 8699985587.285888671875 5799996177.041625976562 20099999.988451600075 15673999.963026609272 15673999.997466394678 15673999.997466394678 15673999.997466394678 15673999.997466394678 15673999.997466394678 60465.471421652 2024-06-04T11:18:50.830677+00:00 20134799.999938040972 20134800.000059206039 34800.011631235357 8699985476.240156173706 5799996122.755752563477 20099999.988451600075 15674000.032140763476 15673999.997723974288 15673999.997723974288 15673999.997723974288 15673999.997723974288 15673999.997723974288 60465.471433274 2024-06-04T11:18:51.834904+00:00 20134799.999606627971 20134799.999962419271 34800.011423013653 8699985547.451473236084 5799996149.685497283936 20099999.988451600075 15673999.989445907995 15673999.998330838978 15673999.998330838978 15673999.998330838978 15673999.998330838978 15673999.998330838978 60465.471444833 2024-06-04T11:18:52.833592+00:00 20134800.000337343663 20134799.999938152730 34800.011516467399 8699985656.258260726929 5799996207.982799530029 20099999.988451600075 15673999.997001809999 15673999.997856697068 15673999.997856697068 15673999.997856697068 15673999.997856697068 15673999.997856697068 60465.471456368 2024-06-04T11:18:53.830199+00:00 20134799.999595891684 20134800.000041708350 34800.011622067505 8699985300.860008239746 5799996034.683679580688 20099999.988451600075 15674000.009839493781 15674000.000398719683 15674000.000398719683 15674000.000398719683 15674000.000398719683 15674000.000398719683 60465.471467958 2024-06-04T11:18:54.831557+00:00 20134800.000040151179 20134800.000049777329 34800.011571405412 8699985698.843168258667 5799996231.564338684082 20099999.988451600075 15674000.016401806846 15674000.003702053800 15674000.003702053800 15674000.003702053800 15674000.003702053800 15674000.003702053800 60465.471479523 2024-06-04T11:18:55.830841+00:00 20134800.000896889716 20134799.999973408878 34800.011580014318 8699985582.219490051270 5799996173.611183166504 20099999.988451600075 15673999.970554513857 15674000.000954652205 15674000.000954652205 15674000.000954652205 15674000.000954652205 15674000.000954652205 60465.471491044 2024-06-04T11:18:56.826198+00:00 20134800.000108908862 20134800.000039935112 34800.011558237355 8699985202.976945877075 5799995983.082541465759 20099999.988451600075 15673999.998563440517 15674000.000506915152 15674000.000506915152 15674000.000506915152 15674000.000506915152 15674000.000506915152 60465.471502680 2024-06-04T11:18:57.831550+00:00 20134799.999041810632 20134800.000084791332 34800.011744447969 8699985316.136684417725 5799996047.421183586121 20099999.988451600075 15674000.031467286870 15673999.999511050060 15673999.999511050060 15673999.999511050060 15673999.999511050060 15673999.999511050060 60465.471514255 2024-06-04T11:18:58.831626+00:00 20134800.000537164509 20134799.999923586845 34800.011604753738 8699985693.429536819458 5799996230.246973037720 20099999.988451600075 15673999.978950308636 15673999.999116163701 15673999.999116163701 15673999.999116163701 15673999.999116163701 15673999.999116163701 60465.471525809 2024-06-04T11:18:59.829902+00:00 20134799.999251306057 20134800.000153824687 34800.011464740717 8699985418.620830535889 5799996087.008735656738 20099999.988451600075 15674000.025326130912 15674000.002077553421 15674000.002077553421 15674000.002077553421 15674000.002077553421 15674000.002077553421 60465.471537348 2024-06-04T11:19:00.826840+00:00 20134800.000995241106 20134799.999832805246 34800.011521255925 8699985813.967552185059 5799996287.036897659302 20099999.988451600075 15673999.967003729194 15673999.996906142682 15673999.996906142682 15673999.996906142682 15673999.996906142682 15673999.996906142682 60465.471549508 2024-06-04T11:19:01.877455+00:00 20134799.999821472913 20134800.000005766749 34800.011492015896 8699985335.147285461426 5799996046.408439636230 20099999.988451600075 15674000.010902516544 15673999.996904121712 15673999.996904121712 15673999.996904121712 15673999.996904121712 15673999.996904121712 60465.471560399 2024-06-04T11:19:02.818424+00:00 20134799.999762773514 20134799.999991778284 34800.011482948510 8699985363.399986267090 5799996060.156963348389 20099999.988451600075 15674000.025122290477 15674000.001075856388 15674000.001075856388 15674000.001075856388 15674000.001075856388 15674000.001075856388 60465.471571990 2024-06-04T11:19:03.819927+00:00 20134799.999948590994 20134799.999990295619 34800.011536897626 8699985606.365791320801 5799996183.887769699097 20099999.988451600075 15673999.988649152219 15674000.005586832762 15674000.005586832762 15674000.005586832762 15674000.005586832762 15674000.005586832762 60465.471583544 2024-06-04T11:19:04.818202+00:00 20134800.000465940684 20134799.999968096614 34800.011737389832 8699985446.047466278076 5799996112.082471847534 20099999.988451600075 15673999.997803274542 15673999.999320259318 15673999.999320259318 15673999.999320259318 15673999.999320259318 15673999.999320259318 60465.471595131 2024-06-04T11:19:05.819290+00:00 20134800.000317879021 20134800.000135935843 34800.011568514841 8699985319.352823257446 5799996041.698672294617 20099999.988451600075 15673999.981731006876 15674000.000349260867 15674000.000349260867 15674000.000349260867 15674000.000349260867 15674000.000349260867 60465.471606690 2024-06-04T11:19:06.818026+00:00 20134800.000533066690 20134800.000407703221 34800.012707170339 8699985404.960634231567 5799996131.946643829346 20099999.988451600075 15674000.002786355093 15673999.995177662000 15673999.995177662000 15673999.995177662000 15673999.995177662000 15673999.995177662000 60465.471618263 2024-06-04T11:19:07.817935+00:00 20134800.006852965802 20134800.003712952137 34800.020008255655 8699986994.655061721802 5799997231.006366729736 20099999.988451600075 15673999.986521700397 15673999.995295815170 15673999.995295815170 15673999.995295815170 15673999.995295815170 15673999.995295815170 60465.471629844 2024-06-04T11:19:08.818531+00:00 20134799.992515787482 20134800.001579854637 34800.000117421885 8699984376.090158462524 5799995092.937513351440 20099999.988451600075 15674000.029764994979 15674000.000803411007 15674000.000803411007 15674000.000803411007 15674000.000803411007 15674000.000803411007 60465.471641427 2024-06-04T11:19:09.819326+00:00 20134800.011866852641 20134800.000605072826 34800.025736209049 8699988439.662904739380 5799998192.175479888916 20099999.988451600075 15674000.000969598070 15673999.999467449263 15673999.999467449263 15673999.999467449263 15673999.999467449263 15673999.999467449263 60465.471653011 2024-06-04T11:19:10.820118+00:00 20134799.993343804032 20134800.002993982285 34800.002542047972 8699983880.153087615967 5799994945.995262145996 20099999.988451600075 15673999.970324968919 15673999.999412640929 15673999.999412640929 15673999.999412640929 15673999.999412640929 15673999.999412640929 60465.471664566 2024-06-04T11:19:11.818452+00:00 20134800.000926025212 20134799.996062908322 34800.010041075286 8699985387.410837173462 5799996012.084224700928 20099999.988451600075 15674000.018667832017 15674000.001626636833 15674000.001626636833 15674000.001626636833 15674000.001626636833 15674000.001626636833 60465.471676136 2024-06-04T11:19:12.818189+00:00 20140961.832356128842 20137665.908250991255 43244.542910511678 10132938893.782079696655 6868329005.207610130310 20099999.988451600075 15673999.992870589718 15673999.999827472493 15673999.999827472493 15673999.999827472493 15673999.999827472493 15673999.999827472493 60465.471687715 2024-06-04T11:19:13.818531+00:00 20135884.171516414732 20139059.181372079998 35420.408126313094 9181560916.535354614258 6066633748.564729690552 20099999.988451600075 15674000.034577319399 15674000.006701681763 15674000.006701681763 15674000.006701681763 15674000.006701681763 15674000.006701681763 60465.471699283 2024-06-04T11:19:14.817995+00:00 20136050.404112972319 20135742.302248299122 36415.719980536887 9110678810.407722473145 6072664105.702827453613 20099999.988451600075 15673999.971332723275 15674000.002281874418 15674000.002281874418 15674000.002281874418 15674000.002281874418 15674000.002281874418 60465.471710872 2024-06-04T11:19:15.819358+00:00 20135275.597364380956 20135496.244990207255 35492.905600749633 8833599235.644611358643 5895673642.262282371521 20099999.988451600075 15673999.980920946226 15673999.999758686870 15673999.999758686870 15673999.999758686870 15673999.999758686870 15673999.999758686870 60465.471722436 2024-06-04T11:19:16.818466+00:00 20134800.003827113658 20135008.370047118515 34800.014086283612 8699985186.636640548706 5799996080.247879028320 20099999.988451600075 15674000.039881790057 15673999.998950788751 15673999.998950788751 15673999.998950788751 15673999.998950788751 15673999.998950788751 60465.471734164 2024-06-04T11:19:17.831781+00:00 20134800.984742194414 20134800.866841301322 34800.686667670860 8700417180.343879699707 5800240101.382014274597 20099999.988451600075 15674000.003457458690 15673999.999990331009 15673999.999990331009 15673999.999990331009 15673999.999990331009 15673999.999990331009 60465.471745759 2024-06-04T11:19:18.833598+00:00 20134799.999658577144 20134800.121206834912 34800.011635571958 8699985349.595731735229 5799996059.614236831665 20099999.988451600075 15673999.993285333738 15673999.999924350530 15673999.999924350530 15673999.999924350530 15673999.999924350530 15673999.999924350530 60465.471757292 2024-06-04T11:19:19.830022+00:00 20134800.003837287426 20134800.003381785005 34800.018784206157 8699987224.443681716919 5799997294.898563385010 20099999.988451600075 15673999.985054811463 15673999.999810874462 15673999.999810874462 15673999.999810874462 15673999.999810874462 15673999.999810874462 60465.471768862 2024-06-04T11:19:20.829650+00:00 20134799.996650099754 20134799.997003335506 34800.008589358295 8699983728.239030838013 5799995122.010054588318 20099999.988451600075 15674000.007754327729 15673999.999821685255 15673999.999821685255 15673999.999821685255 15673999.999821685255 15673999.999821685255 60465.471780455 2024-06-04T11:19:21.831325+00:00 20134799.999647874385 20134799.999820485711 34800.011625879859 8699985394.633136749268 5799996081.729110717773 20099999.988451600075 15674000.001562757418 15674000.000866726041 15674000.000866726041 15674000.000866726041 15674000.000866726041 15674000.000866726041 60465.471792025 2024-06-04T11:19:22.830974+00:00 20134799.999143578112 20134799.999721679837 34800.011404898214 8699985426.148672103882 5799996088.279296875000 20099999.988451600075 15674000.012523321435 15674000.001128146425 15674000.001128146425 15674000.001128146425 15674000.001128146425 15674000.001128146425 60465.471803572 2024-06-04T11:19:23.828644+00:00 20134800.000637721270 20134799.999871682376 34800.011438684458 8699985748.576381683350 5799996250.900906562805 20099999.988451600075 15673999.961157407612 15673999.998586269096 15673999.998586269096 15673999.998586269096 15673999.998586269096 15673999.998586269096 60465.471815200 2024-06-04T11:19:24.833242+00:00 20134800.000214248896 20134800.000059403479 34800.011382749304 8699985479.338474273682 5799996113.951320648193 20099999.988451600075 15674000.028765361756 15673999.998469520360 15673999.998469520360 15673999.998469520360 15673999.998469520360 15673999.998469520360 60465.471826749 2024-06-04T11:19:25.831138+00:00 20134800.000125456601 20134799.999939277768 34800.011308610039 8699985405.298305511475 5799996073.842076301575 20099999.988451600075 15673999.941801942885 15673999.998511279002 15673999.998511279002 15673999.998511279002 15673999.998511279002 15673999.998511279002 60465.471838319 2024-06-04T11:19:26.830734+00:00 20134799.998672142625 20134799.999870914966 34800.011522010624 8699985169.694252014160 5799995964.931772232056 20099999.988451600075 15674000.045095968992 15673999.992121415213 15673999.992121415213 15673999.992121415213 15673999.992121415213 15673999.992121415213 60465.471849906 2024-06-04T11:19:27.831923+00:00 20134800.000452544540 20134800.000193119049 34800.012099592801 8699985956.555027008057 5799996382.428133964539 20099999.988451600075 15673999.966078333557 15674000.002260638401 15674000.002260638401 15674000.002260638401 15674000.002260638401 15674000.002260638401 60465.471861464 2024-06-04T11:19:28.830515+00:00 20135180.058854378760 20134825.582588024437 34938.918986597833 8712776955.232135772705 5812179680.300895690918 20099999.988451600075 15674000.052388705313 15674000.007399348542 15674000.007399348542 15674000.007399348542 15674000.007399348542 15674000.007399348542 60465.471873009 2024-06-04T11:19:29.827935+00:00 20136058.380131788552 20136107.441057268530 35763.111882100769 9176433838.223777770996 6078349561.125401496887 20099999.988451600075 15673999.977557078004 15673999.995775166899 15673999.995775166899 15673999.995775166899 15673999.995775166899 15673999.995775166899 60465.471884606 2024-06-04T11:19:30.829990+00:00 20136565.581378288567 20135598.852277591825 36707.580775242750 8946704158.047882080078 6002837670.290631294250 20099999.988451600075 15674000.014489427209 15674000.004585994408 15674000.004585994408 15674000.004585994408 15674000.004585994408 15674000.004585994408 60465.471896160 2024-06-04T11:19:31.828227+00:00 20134799.994427561760 20136072.191772896796 34800.115997562498 8700009300.356243133545 5800012383.419467926025 20099999.988451600075 15674000.011395731941 15673999.995695933700 15673999.995695933700 15673999.995695933700 15673999.995695933700 15673999.995695933700 60465.471907668 2024-06-04T11:19:32.822495+00:00 20134799.993569768965 20134799.942853692919 34800.002757470575 8699983768.455852508545 5799994899.122683525085 20099999.988451600075 15673999.995961476117 15673999.995529811829 15673999.995529811829 15673999.995529811829 15673999.995529811829 15673999.995529811829 60465.471919355 2024-06-04T11:19:33.832232+00:00 20136363.005966629833 20135550.276532556862 37093.497166748260 9075125060.390100479126 6083128003.267702102661 20099999.988451600075 15673999.998926538974 15674000.010619819164 15674000.010619819164 15674000.010619819164 15674000.010619819164 15674000.010619819164 60465.471930842 2024-06-04T11:19:34.824734+00:00 20134799.986327037215 20135612.716669432819 34799.995075703846 8699980406.439620971680 5799992898.040295600891 20099999.988451600075 15673999.990093583241 15674000.000450221822 15674000.000450221822 15674000.000450221822 15674000.000450221822 15674000.000450221822 60465.471942538 2024-06-04T11:19:35.835328+00:00 20134800.000760432333 20134799.998185481876 34800.011425871846 8699986537.231983184814 5799996644.694838523865 20099999.988451600075 15673999.995809013024 15673999.995916409418 15673999.995916409418 15673999.995916409418 15673999.995916409418 15673999.995916409418 60465.471954055 2024-06-04T11:19:36.830372+00:00 20134799.999330960214 20134799.998417124152 34800.011996300760 8699985183.854763031006 5799995991.774143218994 20099999.988451600075 15674000.030363166705 15673999.992600930855 15673999.992600930855 15673999.992600930855 15673999.992600930855 15673999.992600930855 60465.471965669 2024-06-04T11:19:37.833807+00:00 20137959.282530069351 20135359.409832309932 37292.452812160700 8979690374.807832717896 6043700495.615020751953 20099999.988451600075 15673999.973067142069 15674000.001295205206 15674000.001295205206 15674000.001295205206 15674000.001295205206 15674000.001295205206 60465.471977211 2024-06-04T11:19:38.831030+00:00 20138265.717203717679 20140360.750340394676 37223.662775785706 10180407371.978582382202 6641192736.952228546143 20099999.988451600075 15673999.990833900869 15674000.002004427835 15674000.002004427835 15674000.002004427835 15674000.002004427835 15674000.002004427835 60465.471988768 2024-06-04T11:19:39.829535+00:00 20134911.492544919252 20135307.587435744703 34815.889681050350 8701359631.054445266724 5801344786.895082473755 20099999.988451600075 15674000.017009237781 15674000.000079255551 15674000.000079255551 15674000.000079255551 15674000.000079255551 15674000.000079255551 60465.472000222 2024-06-04T11:19:40.819146+00:00 20135542.923860702664 20135594.668226525187 35107.899066221726 9042946063.548046112061 5984305085.191618919373 20099999.988451600075 15673999.984084079042 15674000.005502426997 15674000.005502426997 15674000.005502426997 15674000.005502426997 15674000.005502426997 60465.472011787 2024-06-04T11:19:41.818421+00:00 20134799.583042822778 20134856.959778949618 34799.713185357199 8699965365.581462860107 5799973632.156582832336 20099999.988451600075 15673999.983305521309 15674000.000234205276 15674000.000234205276 15674000.000234205276 15674000.000234205276 15674000.000234205276 60465.472023540 2024-06-04T11:19:42.833894+00:00 20134800.000852722675 20134799.625103462487 34800.012592913925 8699986265.386810302734 5799996557.399116516113 20099999.988451600075 15674000.000830790028 15674000.001130169258 15674000.001130169258 15674000.001130169258 15674000.001130169258 15674000.001130169258 60465.472035089 2024-06-04T11:19:43.831635+00:00 20134799.999481216073 20134800.000445108861 34800.008007134886 8699986193.517745971680 5799996330.390069007874 20099999.988451600075 15674000.008831979707 15673999.994803458452 15673999.994803458452 15673999.994803458452 15673999.994803458452 15673999.994803458452 60465.472046651 2024-06-04T11:19:44.830680+00:00 20134800.000547863543 20134799.998441156000 34800.011687601174 8699985657.206962585449 5799996215.587749481201 20099999.988451600075 15674000.031006952748 15674000.002572299913 15674000.002572299913 15674000.002572299913 15674000.002572299913 15674000.002572299913 60465.472058225 2024-06-04T11:19:45.830689+00:00 20134799.999673224986 20134800.000213373452 34800.011391257023 8699985398.628040313721 5799996073.950585365295 20099999.988451600075 15673999.996905256063 15674000.003796931356 15674000.003796931356 15674000.003796931356 15674000.003796931356 15674000.003796931356 60465.472069681 2024-06-04T11:19:46.820465+00:00 20134800.000134333968 20134799.999974627048 34800.011800470318 8699985468.772054672241 5799996126.073185920715 20099999.988451600075 15673999.967443458736 15673999.994358548895 15673999.994358548895 15673999.994358548895 15673999.994358548895 15673999.994358548895 60465.472081229 2024-06-04T11:19:47.818181+00:00 20134800.001123573631 20134800.000082969666 34800.012739036742 8699985663.702974319458 5799996262.645676612854 20099999.988451600075 15674000.025117097422 15673999.997760595754 15673999.997760595754 15673999.997760595754 15673999.997760595754 15673999.997760595754 60465.472092937 2024-06-04T11:19:48.829766+00:00 20134799.998841609806 20134800.000501327217 34800.007939713119 8699985404.650260925293 5799995933.147106170654 20099999.988451600075 15673999.991198215634 15674000.001462787390 15674000.001462787390 15674000.001462787390 15674000.001462787390 15674000.001462787390 60465.472104520 2024-06-04T11:19:49.830487+00:00 20134800.000279664993 20134799.999144311994 34800.011147017089 8699985341.746427536011 5799996035.333119392395 20099999.988451600075 15674000.008656105027 15674000.000385632738 15674000.000385632738 15674000.000385632738 15674000.000385632738 15674000.000385632738 60465.472116065 2024-06-04T11:19:50.828036+00:00 20134799.999777723104 20134799.999983906746 34800.011708124432 8699985190.804412841797 5799995983.241638183594 20099999.988451600075 15673999.983546165749 15673999.997068205848 15673999.997068205848 15673999.997068205848 15673999.997068205848 15673999.997068205848 60465.472127703 2024-06-04T11:19:51.833518+00:00 20134799.999623667449 20134800.000073686242 34800.011560722836 8699985325.038536071777 5799996044.216951370239 20099999.988451600075 15674000.013093868271 15674000.005364414304 15674000.005364414304 15674000.005364414304 15674000.005364414304 15674000.005364414304 60465.472139234 2024-06-04T11:19:52.829796+00:00 20134799.999351367354 20134800.000001538545 34800.011424435252 8699985610.879066467285 5799996181.458552360535 20099999.988451600075 15674000.006297564134 15674000.002125017345 15674000.002125017345 15674000.002125017345 15674000.002125017345 15674000.002125017345 60465.472150836 2024-06-04T11:19:53.832190+00:00 20134800.001068521291 20134800.000014405698 34800.011615566815 8699985942.914577484131 5799996355.440143585205 20099999.988451600075 15673999.993667293340 15673999.997856045142 15673999.997856045142 15673999.997856045142 15673999.997856045142 15673999.997856045142 60465.472162406 2024-06-04T11:19:54.831867+00:00 20134799.999255824834 20134799.999935120344 34800.011594987111 8699985356.918609619141 5799996061.584650993347 20099999.988451600075 15673999.997645346448 15674000.000231586397 15674000.000231586397 15674000.000231586397 15674000.000231586397 15674000.000231586397 60465.472173980 2024-06-04T11:19:55.831886+00:00 20134800.000738311559 20134800.000092931092 34800.011741208036 8699985678.190805435181 5799996228.313310623169 20099999.988451600075 15673999.992276098579 15674000.002323577181 15674000.002323577181 15674000.002323577181 15674000.002323577181 15674000.002323577181 60465.472185572 2024-06-04T11:19:56.833447+00:00 20134800.000102911144 20134800.000019386411 34800.011366242725 8699985416.739627838135 5799996081.964134216309 20099999.988451600075 15673999.985574617982 15673999.996355555952 15673999.996355555952 15673999.996355555952 15673999.996355555952 15673999.996355555952 60465.472197124 2024-06-04T11:19:57.831497+00:00 20134799.999422267079 20134799.999930489808 34800.011555589794 8699985476.920261383057 5799996119.943917274475 20099999.988451600075 15674000.014543117955 15673999.998539194465 15673999.998539194465 15673999.998539194465 15673999.998539194465 15673999.998539194465 60465.472208670 2024-06-04T11:19:58.829142+00:00 20134799.999957248569 20134799.999989606440 34800.011589133203 8699985584.567119598389 5799996175.164994239807 20099999.988451600075 15673999.986662099138 15674000.003854675218 15674000.003854675218 15674000.003854675218 15674000.003854675218 15674000.003854675218 60465.472220252 2024-06-04T11:19:59.829812+00:00 20134800.002934619784 20134800.001165959984 34800.016550972905 8699986076.645034790039 5799996627.947682380676 20099999.988451600075 15674000.011341243982 15674000.000549571589 15674000.000549571589 15674000.000549571589 15674000.000549571589 15674000.000549571589 60465.472231837 2024-06-04T11:20:00.830704+00:00 20134799.997335020453 20134799.999004103243 34800.010650793127 8699984073.728631973267 5799995380.648159027100 20099999.988451600075 15674000.019789658487 15674000.000323878601 15674000.000323878601 15674000.000323878601 15674000.000323878601 15674000.000323878601 60465.472243347 2024-06-04T11:20:01.825162+00:00 20134799.999964982271 20134799.999734241515 34800.011477823566 8699985362.995458602905 5799996059.741250991821 20099999.988451600075 15673999.984232030809 15673999.999280869961 15673999.999280869961 15673999.999280869961 15673999.999280869961 15673999.999280869961 60465.472255004 2024-06-04T11:20:02.832332+00:00 20134799.999489508569 20134799.999992687255 34800.011543495551 8699985463.779359817505 5799996112.869522094727 20099999.988451600075 15674000.004818826914 15673999.998946703970 15673999.998946703970 15673999.998946703970 15673999.998946703970 15673999.998946703970 60465.472266584 2024-06-04T11:20:03.832885+00:00 20134800.000690937042 20134800.000045150518 34800.011754660249 8699985692.224090576172 5799996235.890433311462 20099999.988451600075 15673999.998105889186 15674000.000359050930 15674000.000359050930 15674000.000359050930 15674000.000359050930 15674000.000359050930 60465.472278043 2024-06-04T11:20:04.822934+00:00 20134800.000392746180 20134800.000055179000 34800.011543460525 8699985418.028301239014 5799996089.992535591125 20099999.988451600075 15673999.971150323749 15674000.001226896420 15674000.001226896420 15674000.001226896420 15674000.001226896420 15674000.001226896420 60465.472289687 2024-06-04T11:20:05.828929+00:00 20134799.999635655433 20134800.000058494508 34800.011723615848 8699985261.632884979248 5799996019.301315307617 20099999.988451600075 15674000.036939196289 15674000.001294629648 15674000.001294629648 15674000.001294629648 15674000.001294629648 15674000.001294629648 60465.472301249 2024-06-04T11:20:06.827942+00:00 20134800.000154215842 20134800.000015527010 34800.011519320811 8699985431.560588836670 5799996095.752868652344 20099999.988451600075 15673999.977679146454 15674000.000169394538 15674000.000169394538 15674000.000169394538 15674000.000169394538 15674000.000169394538 60465.472312763 2024-06-04T11:20:07.822775+00:00 20134800.000157218426 20134800.000009395182 34800.011656946248 8699985364.556310653687 5799996067.985146522522 20099999.988451600075 15674000.041303722188 15673999.999562568963 15673999.999562568963 15673999.999562568963 15673999.999562568963 15673999.999562568963 60465.472324357 2024-06-04T11:20:08.824452+00:00 20134799.999782923609 20134799.999964203686 34800.011501535701 8699985299.992155075073 5799996029.227599143982 20099999.988451600075 15673999.973433729261 15673999.998941581696 15673999.998941581696 15673999.998941581696 15673999.998941581696 15673999.998941581696 60465.472335867 2024-06-04T11:20:09.818921+00:00 20134799.999846197665 20134800.000016726553 34800.011626501910 8699985418.231861114502 5799996093.554388046265 20099999.988451600075 15674000.004842450842 15673999.998445598409 15673999.998445598409 15673999.998445598409 15673999.998445598409 15673999.998445598409 60465.472347461 2024-06-04T11:20:10.820656+00:00 20134800.000100657344 20134799.999990314245 34800.011624568899 8699985527.961015701294 5799996148.338429450989 20099999.988451600075 15674000.007181769237 15673999.998605312780 15673999.998605312780 15673999.998605312780 15673999.998605312780 15673999.998605312780 60465.472359017 2024-06-04T11:20:11.819092+00:00 20134799.999890726060 20134800.000003926456 34800.011537026250 8699985531.248809814453 5799996146.334715843201 20099999.988451600075 15673999.997939310968 15674000.000652160496 15674000.000652160496 15674000.000652160496 15674000.000652160496 15674000.000652160496 60465.472370633 2024-06-04T11:20:12.822722+00:00 20134800.000054460019 20134799.999915610999 34800.011499347391 8699985395.325193405151 5799996076.802942276001 20099999.988451600075 15673999.984726840630 15674000.001144146547 15674000.001144146547 15674000.001144146547 15674000.001144146547 15674000.001144146547 60465.472382159 2024-06-04T11:20:13.818535+00:00 20134799.999456554651 20134800.000048685819 34800.011454401254 8699985403.730237960815 5799996079.132704734802 20099999.988451600075 15673999.999283453450 15673999.998342452571 15673999.998342452571 15673999.998342452571 15673999.998342452571 15673999.998342452571 60465.472394166 2024-06-04T11:20:14.855923+00:00 20134799.999646697193 20134799.999914076179 34800.011574099823 8699985529.982955932617 5799996147.246502876282 20099999.988451600075 15674000.031855676323 15673999.999649142846 15673999.999649142846 15673999.999649142846 15673999.999649142846 15673999.999649142846 60465.472405440 2024-06-04T11:20:15.829983+00:00 20134800.000697109848 20134800.000050578266 34800.011603650615 8699985856.079824447632 5799996311.526230812073 20099999.988451600075 15673999.933250492439 15674000.001298444346 15674000.001298444346 15674000.001298444346 15674000.001298444346 15674000.001298444346 60465.472416968 2024-06-04T11:20:16.826009+00:00 20134800.000418357551 20134799.999947719276 34800.011600013975 8699985397.184797286987 5799996081.927194595337 20099999.988451600075 15674000.071825429797 15674000.001329677179 15674000.001329677179 15674000.001329677179 15674000.001329677179 15674000.001329677179 60465.472428450 2024-06-04T11:20:17.818134+00:00 20134799.999585069716 20134800.000012461096 34800.011625165374 8699985287.885036468506 5799996028.325275421143 20099999.988451600075 15673999.974929658696 15673999.997946655378 15673999.997946655378 15673999.997946655378 15673999.997946655378 15673999.997946655378 60465.472440022 2024-06-04T11:20:18.817878+00:00 20134799.999923475087 20134800.000030349940 34800.011622339407 8699985488.175472259521 5799996128.352748870850 20099999.988451600075 15673999.990607060492 15673999.998130781576 15673999.998130781576 15673999.998130781576 15673999.998130781576 15673999.998130781576 60465.472451616 2024-06-04T11:20:19.819624+00:00 20134800.000459115952 20134800.000100079924 34800.011567640417 8699985646.658416748047 5799996205.315089225769 20099999.988451600075 15673999.959462579340 15673999.997077455744 15673999.997077455744 15673999.997077455744 15673999.997077455744 15673999.997077455744 60465.472463177 2024-06-04T11:20:20.818495+00:00 20134800.000063978136 20134799.999913379550 34800.011569817943 8699985294.545770645142 5799996029.349493980408 20099999.988451600075 15674000.024234075099 15674000.000164084136 15674000.000164084136 15674000.000164084136 15674000.000164084136 15674000.000164084136 60465.472474748 2024-06-04T11:20:21.818200+00:00 20134799.999827057123 20134800.000074032694 34800.011521012377 8699985339.621932983398 5799996049.853992462158 20099999.988451600075 15673999.998849568889 15674000.000526435673 15674000.000526435673 15674000.000526435673 15674000.000526435673 15674000.000526435673 60465.472486325 2024-06-04T11:20:22.818451+00:00 20134800.000200811774 20134800.000052958727 34800.011599264544 8699985266.375883102417 5799996016.491467475891 20099999.988451600075 15674000.044591229409 15674000.000981979072 15674000.000981979072 15674000.000981979072 15674000.000981979072 15674000.000981979072 60465.472497895 2024-06-04T11:20:23.818170+00:00 20134799.999564621598 20134799.999968629330 34800.011551524556 8699985422.257339477539 5799996092.443030357361 20099999.988451600075 15673999.980453805998 15674000.001067476347 15674000.001067476347 15674000.001067476347 15674000.001067476347 15674000.001067476347 60465.472509470 2024-06-04T11:20:24.818196+00:00 20134799.999642483890 20134799.999981369823 34800.011449868631 8699985567.414131164551 5799996160.785754203796 20099999.988451600075 15673999.991213118657 15674000.001254936680 15674000.001254936680 15674000.001254936680 15674000.001254936680 15674000.001254936680 60465.472521039 2024-06-04T11:20:25.817780+00:00 20134800.000602927059 20134799.999985188246 34800.011777615371 8699985746.107330322266 5799996263.788455963135 20099999.988451600075 15673999.992033908144 15674000.000262813643 15674000.000262813643 15674000.000262813643 15674000.000262813643 15674000.000262813643 60465.472532664 2024-06-04T11:20:26.822182+00:00 20134800.000396877527 20134799.999969791621 34800.011573071730 8699985379.890150070190 5799996072.157199859619 20099999.988451600075 15673999.997150542215 15674000.004943195730 15674000.004943195730 15674000.004943195730 15674000.004943195730 15674000.004943195730 60465.472544191 2024-06-04T11:20:27.818130+00:00 20134800.000391606241 20134799.999999791384 34800.011427006022 8699985286.795434951782 5799996019.523754119873 20099999.988451600075 15674000.008533721790 15673999.998144071549 15673999.998144071549 15673999.998144071549 15673999.998144071549 15673999.998144071549 60465.472555767 2024-06-04T11:20:28.818286+00:00 20134799.998948499560 20134800.000035297126 34800.011308975591 8699984859.206024169922 5799995800.811100959778 20099999.988451600075 15673999.983425317332 15673999.999950923026 15673999.999950923026 15673999.999950923026 15673999.999950923026 15673999.999950923026 60465.472567345 2024-06-04T11:20:29.818566+00:00 20134799.999492373317 20134800.000004760921 34800.011455153508 8699985529.026472091675 5799996141.812086105347 20099999.988451600075 15674000.045625127852 15673999.996819384396 15673999.996819384396 15673999.996819384396 15673999.996819384396 15673999.996819384396 60465.472578913 2024-06-04T11:20:30.818100+00:00 20134800.000466775149 20134799.999995931983 34800.011490641271 8699985738.325456619263 5799996247.940252304077 20099999.988451600075 15673999.982250226662 15673999.997743701562 15673999.997743701562 15673999.997743701562 15673999.997743701562 15673999.997743701562 60465.472590490 2024-06-04T11:20:31.818367+00:00 20134799.999786525965 20134800.000059701502 34800.011638783486 8699985489.008972167969 5799996129.454627037048 20099999.988451600075 15673999.997160136700 15674000.003387546167 15674000.003387546167 15674000.003387546167 15674000.003387546167 15674000.003387546167 60465.472602068 2024-06-04T11:20:32.818672+00:00 20134800.000097759068 20134799.999994803220 34800.011526255788 8699985572.767156600952 5799996166.645048141479 20099999.988451600075 15673999.991415757686 15673999.999051909894 15673999.999051909894 15673999.999051909894 15673999.999051909894 15673999.999051909894 60465.472613641 2024-06-04T11:20:33.818591+00:00 20134799.999973107129 20134799.999976731837 34800.011609576512 8699985739.282875061035 5799996253.374600410461 20099999.988451600075 15674000.012231288478 15674000.002966377884 15674000.002966377884 15674000.002966377884 15674000.002966377884 15674000.002966377884 60465.472625210 2024-06-04T11:20:34.818125+00:00 20134800.000145904720 20134800.000022716820 34800.011659063028 8699985705.461553573608 5799996238.525881767273 20099999.988451600075 15673999.984099751338 15674000.001326771453 15674000.001326771453 15674000.001326771453 15674000.001326771453 15674000.001326771453 60465.472636785 2024-06-04T11:20:35.818204+00:00 20134799.999863255769 20134799.999990057200 34800.011430675047 8699985533.908895492554 5799996143.233371734619 20099999.988451600075 15673999.993159167469 15673999.999010697007 15673999.999010697007 15673999.999010697007 15673999.999010697007 15673999.999010697007 60465.472648464 2024-06-04T11:20:36.827254+00:00 20134800.000303041190 20134799.999932486564 34800.011540386069 8699985617.495073318481 5799996189.597746849060 20099999.988451600075 15673999.998540783301 15673999.996400021017 15673999.996400021017 15673999.996400021017 15673999.996400021017 15673999.996400021017 60465.472659944 2024-06-04T11:20:37.819136+00:00 20134799.999262534082 20134799.999962054193 34800.011572030118 8699985458.196001052856 5799996111.266730308533 20099999.988451600075 15674000.032922364771 15673999.998115064576 15673999.998115064576 15673999.998115064576 15673999.998115064576 15673999.998115064576 60465.472671515 2024-06-04T11:20:38.818925+00:00 20134800.000690922141 20134800.000020723790 34800.011527088580 8699985735.651084899902 5799996248.121684074402 20099999.988451600075 15673999.983212018386 15674000.001600706950 15674000.001600706950 15674000.001600706950 15674000.001600706950 15674000.001600706950 60465.472683091 2024-06-04T11:20:39.819019+00:00 20134800.000563148409 20134800.000041197985 34800.011657828851 8699985470.971662521362 5799996121.229507446289 20099999.988451600075 15674000.020974691957 15674000.004675056785 15674000.004675056785 15674000.004675056785 15674000.004675056785 15674000.004675056785 60465.472694655 2024-06-04T11:20:40.818212+00:00 20134799.999857522547 20134799.999997939914 34800.011550255695 8699985272.962249755859 5799996017.742592811584 20099999.988451600075 15673999.981899481267 15674000.000187085941 15674000.000187085941 15674000.000187085941 15674000.000187085941 15674000.000187085941 60465.472706229 2024-06-04T11:20:41.818215+00:00 20134799.999705672264 20134799.999945871532 34800.011535123740 8699985276.856557846069 5799996019.059261322021 20099999.988451600075 15674000.000417873263 15674000.001153849065 15674000.001153849065 15674000.001153849065 15674000.001153849065 15674000.001153849065 60465.472717803 2024-06-04T11:20:42.818225+00:00 20134799.999708503485 20134800.000015452504 34800.011627737003 8699985509.406604766846 5799996139.193186759949 20099999.988451600075 15674000.026628343388 15674000.001281324774 15674000.001281324774 15674000.001281324774 15674000.001281324774 15674000.001281324774 60465.472729386 2024-06-04T11:20:43.818973+00:00 20134799.999903328717 20134800.000005263835 34800.011673228277 8699985569.294191360474 5799996171.032494544983 20099999.988451600075 15673999.966396320611 15674000.000117216259 15674000.000117216259 15674000.000117216259 15674000.000117216259 15674000.000117216259 60465.472740982 2024-06-04T11:20:44.820838+00:00 20134800.000139493495 20134800.000013504177 34800.011423889708 8699985598.505155563354 5799996175.248828887939 20099999.988451600075 15674000.001293957233 15673999.997549861670 15673999.997549861670 15673999.997549861670 15673999.997549861670 15673999.997549861670 60465.472752536 2024-06-04T11:20:45.819123+00:00 20134800.000181995332 20134799.999939072877 34800.011339242716 8699985537.378053665161 5799996141.158325195312 20099999.988451600075 15673999.996280828491 15673999.996492367238 15673999.996492367238 15673999.996492367238 15673999.996492367238 15673999.996492367238 60465.472764251 2024-06-04T11:20:46.831257+00:00 20134799.999699782580 20134799.999984916300 34800.011527594492 8699985392.431009292603 5799996076.532803535461 20099999.988451600075 15674000.020190808922 15673999.992653815076 15673999.992653815076 15673999.992653815076 15673999.992653815076 15673999.992653815076 60465.472775866 2024-06-04T11:20:47.834830+00:00 20134800.000064745545 20134799.999981414527 34800.011595512107 8699985571.040098190308 5799996168.667257308960 20099999.988451600075 15673999.951886421070 15674000.003018720075 15674000.003018720075 15674000.003018720075 15674000.003018720075 15674000.003018720075 60465.472787410 2024-06-04T11:20:48.832207+00:00 20134800.000541415066 20134800.000034339726 34800.011706180936 8699985521.953409194946 5799996148.735122680664 20099999.988451600075 15674000.039554627612 15674000.003317467868 15674000.003317467868 15674000.003317467868 15674000.003317467868 15674000.003317467868 60465.472798971 2024-06-04T11:20:49.831065+00:00 20134800.000058900565 20134800.000004850328 34800.011489342993 8699985325.084770202637 5799996041.265889167786 20099999.988451600075 15674000.011381845921 15674000.005467537791 15674000.005467537791 15674000.005467537791 15674000.005467537791 15674000.005467537791 60465.472810411 2024-06-04T11:20:50.819517+00:00 20134799.999914024025 20134800.000044494867 34800.011669183128 8699985267.263889312744 5799996019.848805427551 20099999.988451600075 15673999.990127131343 15673999.998644303530 15673999.998644303530 15673999.998644303530 15673999.998644303530 15673999.998644303530 60465.472822118 2024-06-04T11:20:51.831012+00:00 20134799.999736741185 20134800.000044513494 34800.011561731546 8699985329.700403213501 5799996046.589893341064 20099999.988451600075 15673999.958308007568 15673999.993006631732 15673999.993006631732 15673999.993006631732 15673999.993006631732 15673999.993006631732 60465.472833685 2024-06-04T11:20:52.830392+00:00 20134800.000185485929 20134799.999970998615 34800.011565099885 8699985559.337762832642 5799996161.548913002014 20099999.988451600075 15674000.041699079797 15673999.999578773975 15673999.999578773975 15673999.999578773975 15673999.999578773975 15673999.999578773975 60465.472845277 2024-06-04T11:20:53.831923+00:00 20134799.999547243118 20134799.999920304865 34800.011483998453 8699985205.410961151123 5799995981.206286430359 20099999.988451600075 15673999.998421784490 15674000.007316417992 15674000.007316417992 15674000.007316417992 15674000.007316417992 15674000.007316417992 60465.472856847 2024-06-04T11:20:54.831580+00:00 20134800.000306230038 20134799.999991875142 34800.011688241022 8699985494.285278320312 5799996134.153566360474 20099999.988451600075 15674000.004559472203 15674000.001540344208 15674000.001540344208 15674000.001540344208 15674000.001540344208 15674000.001540344208 60465.472868371 2024-06-04T11:20:55.827288+00:00 20134799.999922063202 20134800.000029098243 34800.011551611067 8699985459.501907348633 5799996111.068961143494 20099999.988451600075 15673999.992050435394 15673999.996339466423 15673999.996339466423 15673999.996339466423 15673999.996339466423 15673999.996339466423 60465.472879991 2024-06-04T11:20:56.831250+00:00 20134799.999848455191 20134800.000010132790 34800.011515294951 8699985447.562517166138 5799996103.586105346680 20099999.988451600075 15674000.004979832098 15673999.998038912192 15673999.998038912192 15673999.998038912192 15673999.998038912192 15673999.998038912192 60465.472891581 2024-06-04T11:20:57.832570+00:00 20134800.000198159367 20134800.000078909099 34800.011637841504 8699985596.068155288696 5799996182.945043563843 20099999.988451600075 15673999.994084086269 15673999.999655306339 15673999.999655306339 15673999.999655306339 15673999.999655306339 15673999.999655306339 60465.472903200 2024-06-04T11:20:58.836524+00:00 20134800.000065423548 20134799.999992724508 34800.011557838421 8699985525.492286682129 5799996144.323628425598 20099999.988451600075 15674000.003691582009 15674000.000013468787 15674000.000013468787 15674000.000013468787 15674000.000013468787 15674000.000013468787 60465.472914713 2024-06-04T11:20:59.831264+00:00 20134799.999522957951 20134800.000015128404 34800.011586904824 8699985326.704893112183 5799996046.141026496887 20099999.988451600075 15673999.966089874506 15673999.999787399545 15673999.999787399545 15673999.999787399545 15673999.999787399545 15673999.999787399545 60465.472926264 2024-06-04T11:21:00.829196+00:00 20134800.000179640949 20134800.000006873161 34800.011517152474 8699985599.437566757202 5799996179.601004600525 20099999.988451600075 15674000.028859611601 15673999.999608051032 15673999.999608051032 15673999.999608051032 15673999.999608051032 15673999.999608051032 60465.472937716 2024-06-04T11:21:01.818627+00:00 20134800.000341590494 20134800.000094696879 34800.011637821553 8699985649.131172180176 5799996209.475692749023 20099999.988451600075 15674000.016082607210 15673999.999921971932 15673999.999921971932 15673999.999921971932 15673999.999921971932 15673999.999921971932 60465.472949292 2024-06-04T11:21:02.818772+00:00 20134799.999393492937 20134799.999998696148 34800.011431090104 8699985401.111331939697 5799996076.851936340332 20099999.988451600075 15673999.978083685040 15674000.000076996163 15674000.000076996163 15674000.000076996163 15674000.000076996163 15674000.000076996163 60465.472960861 2024-06-04T11:21:03.818398+00:00 20134800.000042583793 20134799.999991111457 34800.011501154491 8699985681.785936355591 5799996220.108600616455 20099999.988451600075 15673999.984412083402 15674000.003066364676 15674000.003066364676 15674000.003066364676 15674000.003066364676 15674000.003066364676 60465.472972436 2024-06-04T11:21:04.818465+00:00 20134800.001002453268 20134799.999893765897 34800.011497205502 8699985717.987758636475 5799996238.044964790344 20099999.988451600075 15674000.027009921148 15674000.000278504565 15674000.000278504565 15674000.000278504565 15674000.000278504565 15674000.000278504565 60465.472984010 2024-06-04T11:21:05.818446+00:00 20134799.999235175550 20134799.999970082194 34800.011579571721 8699985114.453365325928 5799995939.709723472595 20099999.988451600075 15673999.961090629920 15673999.998345125467 15673999.998345125467 15673999.998345125467 15673999.998345125467 15673999.998345125467 60465.472995583 2024-06-04T11:21:06.818397+00:00 20134799.999862793833 20134800.000039562583 34800.011544653797 8699985594.015625000000 5799996178.035914421082 20099999.988451600075 15674000.034575723112 15673999.999154314399 15673999.999154314399 15673999.999154314399 15673999.999154314399 15673999.999154314399 60465.473007162 2024-06-04T11:21:07.818829+00:00 20134800.000470001251 20134800.000024721026 34800.011603365325 8699985715.464603424072 5799996241.206725120544 20099999.988451600075 15674000.000876937062 15673999.999657822773 15673999.999657822773 15673999.999657822773 15673999.999657822773 15673999.999657822773 60465.473018729 2024-06-04T11:21:08.818183+00:00 20134800.000432129949 20134799.999968033284 34800.011479629218 8699985381.266403198242 5799996068.951963424683 20099999.988451600075 15673999.975331118330 15674000.000434944406 15674000.000434944406 15674000.000434944406 15674000.000434944406 15674000.000434944406 60465.473030309 2024-06-04T11:21:09.818684+00:00 20134799.999619036913 20134799.999957535416 34800.011528416180 8699985213.294441223145 5799995986.998767852783 20099999.988451600075 15674000.026738613844 15674000.001647116616 15674000.001647116616 15674000.001647116616 15674000.001647116616 15674000.001647116616 60465.473041881 2024-06-04T11:21:10.818500+00:00 20134799.999510433525 20134800.000028915703 34800.011687994447 8699985418.082338333130 5799996096.041824340820 20099999.988451600075 15674000.002225063741 15673999.998989939690 15673999.998989939690 15673999.998989939690 15673999.998989939690 15673999.998989939690 60465.473053457 2024-06-04T11:21:11.818710+00:00 20134800.000135853887 20134800.000051915646 34800.011515578328 8699985741.072542190552 5799996250.352901458740 20099999.988451600075 15673999.964857324958 15673999.998579520732 15673999.998579520732 15673999.998579520732 15673999.998579520732 15673999.998579520732 60465.473065079 2024-06-04T11:21:12.822805+00:00 20134800.000391453505 20134799.999935500324 34800.011478722910 8699985556.884838104248 5799996156.723402023315 20099999.988451600075 15674000.008360093459 15673999.999155890197 15673999.999155890197 15673999.999155890197 15673999.999155890197 15673999.999155890197 60465.473076602 2024-06-04T11:21:13.818417+00:00 20134799.999601580203 20134799.999969828874 34800.011636992764 8699985394.830453872681 5799996082.290803909302 20099999.988451600075 15674000.010330829769 15674000.000813649967 15674000.000813649967 15674000.000813649967 15674000.000813649967 15674000.000813649967 60465.473088301 2024-06-04T11:21:14.829233+00:00 20134799.999752908945 20134800.000036910176 34800.011600041085 8699985613.483465194702 5799996190.077671051025 20099999.988451600075 15673999.998884232715 15673999.999267827719 15673999.999267827719 15673999.999267827719 15673999.999267827719 15673999.999267827719 60465.473099801 2024-06-04T11:21:15.822772+00:00 20134799.999841090292 20134799.999954737723 34800.011479257766 8699985597.978469848633 5799996177.292528152466 20099999.988451600075 15674000.009224640206 15674000.000065675005 15674000.000065675005 15674000.000065675005 15674000.000065675005 15674000.000065675005 60465.473111323 2024-06-04T11:21:16.818267+00:00 20134800.000346377492 20134800.000062327832 34800.011668443934 8699985696.598917007446 5799996234.485537528992 20099999.988451600075 15673999.995238499716 15674000.000066597015 15674000.000066597015 15674000.000066597015 15674000.000066597015 15674000.000066597015 60465.473122911 2024-06-04T11:21:17.819516+00:00 20134800.000428106636 20134799.999971862882 34800.011561806969 8699985521.744863510132 5799996142.615281105042 20099999.988451600075 15673999.999228054658 15674000.000128982589 15674000.000128982589 15674000.000128982589 15674000.000128982589 15674000.000128982589 60465.473134469 2024-06-04T11:21:18.818098+00:00 20134799.999554149806 20134800.000014219433 34800.011503791531 8699985396.110448837280 5799996077.380773544312 20099999.988451600075 15674000.032081564888 15674000.000625908375 15674000.000625908375 15674000.000625908375 15674000.000625908375 15674000.000625908375 60465.473146039 2024-06-04T11:21:19.817726+00:00 20134800.000865831971 20134799.999988451600 34800.011593376366 8699985615.095287322998 5799996190.605893135071 20099999.988451600075 15673999.952735448256 15674000.000481018797 15674000.000481018797 15674000.000481018797 15674000.000481018797 15674000.000481018797 60465.473157623 2024-06-04T11:21:20.818623+00:00 20134799.999421272427 20134800.000043421984 34800.011505273818 8699985200.926137924194 5799995979.850349426270 20099999.988451600075 15674000.015089498833 15673999.998396113515 15673999.998396113515 15673999.998396113515 15673999.998396113515 15673999.998396113515 60465.473169290 2024-06-04T11:21:21.826621+00:00 20134799.999828871340 20134799.999995242804 34800.011487170807 8699985456.166667938232 5799996106.716337203979 20099999.988451600075 15673999.997238077223 15673999.999583905563 15673999.999583905563 15673999.999583905563 15673999.999583905563 15673999.999583905563 60465.473180828 2024-06-04T11:21:22.823516+00:00 20134800.000015411526 20134799.999994121492 34800.011485790827 8699985562.069911956787 5799996159.610455513000 20099999.988451600075 15674000.019968263805 15674000.006168482825 15674000.006168482825 15674000.006168482825 15674000.006168482825 15674000.006168482825 60465.473192361 2024-06-04T11:21:23.819975+00:00 20134799.999638792127 20134800.000019654632 34800.011527590388 8699985488.875688552856 5799996124.754990577698 20099999.988451600075 15673999.990851964802 15673999.999389478937 15673999.999389478937 15673999.999389478937 15673999.999389478937 15673999.999389478937 60465.473203910 2024-06-04T11:21:24.817799+00:00 20134800.000277563930 20134799.999978791922 34800.011532770077 8699985775.958257675171 5799996268.512096405029 20099999.988451600075 15674000.000783324242 15673999.998258268461 15673999.998258268461 15673999.998258268461 15673999.998258268461 15673999.998258268461 60465.473215488 2024-06-04T11:21:25.818166+00:00 20134800.000399947166 20134799.999985143542 34800.011595327924 8699985529.270889282227 5799996147.774988174438 20099999.988451600075 15673999.973842212930 15673999.994559360668 15673999.994559360668 15673999.994559360668 15673999.994559360668 15673999.994559360668 60465.473227060 2024-06-04T11:21:26.817968+00:00 20134799.999827813357 20134799.999999575317 34800.011589270231 8699985415.312194824219 5799996090.543233871460 20099999.988451600075 15674000.021715274081 15674000.003563972190 15674000.003563972190 15674000.003563972190 15674000.003563972190 15674000.003563972190 60465.473238661 2024-06-04T11:21:27.820358+00:00 20134799.999453119934 20134800.000008638948 34800.011666152932 8699985420.368654251099 5799996096.274910926819 20099999.988451600075 15674000.030050609261 15674000.004538157955 15674000.004538157955 15674000.004538157955 15674000.004538157955 15674000.004538157955 60465.473250214 2024-06-04T11:21:28.818443+00:00 20134800.000304218382 20134800.000001870096 34800.011588158653 8699985663.240390777588 5799996214.461012840271 20099999.988451600075 15673999.994184378535 15673999.998309645802 15673999.998309645802 15673999.998309645802 15673999.998309645802 15673999.998309645802 60465.473261792 2024-06-04T11:21:29.818835+00:00 20134799.999644916505 20134800.000000089407 34800.011472230639 8699985433.283882141113 5799996094.652415275574 20099999.988451600075 15673999.987249985337 15673999.999343466014 15673999.999343466014 15673999.999343466014 15673999.999343466014 15673999.999343466014 60465.473273358 2024-06-04T11:21:30.818120+00:00 20134800.000708092004 20134800.000022154301 34800.011564348948 8699985703.165117263794 5799996233.431301116943 20099999.988451600075 15673999.993534710258 15674000.000438868999 15674000.000438868999 15674000.000438868999 15674000.000438868999 15674000.000438868999 60465.473284932 2024-06-04T11:21:31.818089+00:00 20134800.000365175307 20134800.000065445900 34800.011696866204 8699985511.806299209595 5799996143.273448944092 20099999.988451600075 15674000.011687232181 15674000.000110231340 15674000.000110231340 15674000.000110231340 15674000.000110231340 15674000.000110231340 60465.473296509 2024-06-04T11:21:32.818379+00:00 20134799.999362103641 20134799.999990757555 34800.011517714847 8699985240.528558731079 5799996000.169939994812 20099999.988451600075 15673999.986866055056 15673999.999214304611 15673999.999214304611 15673999.999214304611 15673999.999214304611 15673999.999214304611 60465.473308083 2024-06-04T11:21:33.818366+00:00 20134800.000353451818 20134800.000015135854 34800.011565567773 8699985635.221984863281 5799996199.510535240173 20099999.988451600075 15673999.989769035950 15674000.000541107729 15674000.000541107729 15674000.000541107729 15674000.000541107729 15674000.000541107729 60465.473319656 2024-06-04T11:21:34.818319+00:00 20134800.000494606793 20134800.000008575618 34800.011488425109 8699985420.609552383423 5799996088.990038871765 20099999.988451600075 15674000.010657807812 15674000.001615466550 15674000.001615466550 15674000.001615466550 15674000.001615466550 15674000.001615466550 60465.473331229 2024-06-04T11:21:35.818204+00:00 20134799.999187897891 20134799.999963946640 34800.011517446059 8699985077.395759582520 5799995918.592338562012 20099999.988451600075 15673999.970068154857 15674000.000361423939 15674000.000361423939 15674000.000361423939 15674000.000361423939 15674000.000361423939 60465.473342802 2024-06-04T11:21:36.818139+00:00 20134799.999568417668 20134800.000053051859 34800.011700101197 8699985519.096836090088 5799996147.053520202637 20099999.988451600075 15674000.015499345958 15673999.997821729630 15673999.997821729630 15673999.997821729630 15673999.997821729630 15673999.997821729630 60465.473354377 2024-06-04T11:21:37.818168+00:00 20134800.000687256455 20134799.999984670430 34800.011534519843 8699985720.639553070068 5799996240.925646781921 20099999.988451600075 15674000.003297667950 15673999.999600922689 15673999.999600922689 15673999.999600922689 15673999.999600922689 15673999.999600922689 60465.473365949 2024-06-04T11:21:38.818031+00:00 20134799.999796807766 20134800.000001665205 34800.011522992056 8699985594.771100997925 5799996177.511097908020 20099999.988451600075 15674000.012444471940 15674000.000245185569 15674000.000245185569 15674000.000245185569 15674000.000245185569 15674000.000245185569 60465.473377526 2024-06-04T11:21:39.818264+00:00 20134800.000022340566 20134799.999998923391 34800.011575706303 8699985581.003721237183 5799996172.823829650879 20099999.988451600075 15674000.019092764705 15674000.001410288736 15674000.001410288736 15674000.001410288736 15674000.001410288736 15674000.001410288736 60465.473389099 2024-06-04T11:21:40.818153+00:00 20134800.000259574503 20134799.999996803701 34800.011592750889 8699985422.250179290771 5799996094.157244682312 20099999.988451600075 15673999.996586725116 15674000.002666486427 15674000.002666486427 15674000.002666486427 15674000.002666486427 15674000.002666486427 60465.473400670 2024-06-04T11:21:41.817885+00:00 20134799.999804079533 20134800.000024139881 34800.011566906425 8699985255.311607360840 5799996009.611102104187 20099999.988451600075 15673999.973768766969 15673999.999347871169 15673999.999347871169 15673999.999347871169 15673999.999347871169 15673999.999347871169 60465.473412342 2024-06-04T11:21:42.826357+00:00 20134799.999657396227 20134799.999964207411 34800.011556449223 8699985388.735288619995 5799996075.887232780457 20099999.988451600075 15674000.013725534081 15673999.991807932034 15673999.991807932034 15673999.991807932034 15673999.991807932034 15673999.991807932034 60465.473423819 2024-06-04T11:21:43.817921+00:00 20134800.000878375024 20134799.999987695366 34800.011532199896 8699985597.902805328369 5799996179.460597991943 20099999.988451600075 15674000.007885770872 15673999.999302521348 15673999.999302521348 15673999.999302521348 15673999.999302521348 15673999.999302521348 60465.473435405 2024-06-04T11:21:44.818988+00:00 20134799.998974718153 20134799.999966390431 34800.011594958953 8699985231.217433929443 5799995998.732874870300 20099999.988451600075 15673999.980774894357 15674000.008169887587 15674000.008169887587 15674000.008169887587 15674000.008169887587 15674000.008169887587 60465.473446980 2024-06-04T11:21:45.819075+00:00 20134800.000672172755 20134800.000036459416 34800.011467735851 8699985678.209426879883 5799996216.927902221680 20099999.988451600075 15674000.014837747440 15673999.999660521746 15673999.999660521746 15673999.999660521746 15673999.999660521746 15673999.999660521746 60465.473458556 2024-06-04T11:21:46.819272+00:00 20134799.999737992883 20134800.000004999340 34800.011692286746 8699985406.166975021362 5799996090.262969017029 20099999.988451600075 15673999.956853957847 15673999.995116917416 15673999.995116917416 15673999.995116917416 15673999.995116917416 15673999.995116917416 60465.473470119 2024-06-04T11:21:47.818257+00:00 20134799.999407071620 20134800.000040844083 34800.011507371462 8699985552.906137466431 5799996155.927739143372 20099999.988451600075 15674000.032732293010 15674000.000405160710 15674000.000405160710 15674000.000405160710 15674000.000405160710 15674000.000405160710 60465.473481689 2024-06-04T11:21:48.817902+00:00 20134800.000284601003 20134799.999959412962 34800.011591028699 8699985722.146333694458 5799996244.033547401428 20099999.988451600075 15673999.995026879013 15673999.995558939874 15673999.995558939874 15673999.995558939874 15673999.995558939874 15673999.995558939874 60465.473493270 2024-06-04T11:21:49.818521+00:00 20134799.999991621822 20134800.000002585351 34800.011611561058 8699985597.550062179565 5799996182.590920448303 20099999.988451600075 15673999.991685893387 15674000.003180138767 15674000.003180138767 15674000.003180138767 15674000.003180138767 15674000.003180138767 60465.473504841 2024-06-04T11:21:50.818290+00:00 20134800.000249233097 20134799.999983027577 34800.011498531436 8699985641.216157913208 5799996199.714378356934 20099999.988451600075 15674000.008299835026 15674000.000988349319 15674000.000988349319 15674000.000988349319 15674000.000988349319 15674000.000988349319 60465.473516423 2024-06-04T11:21:51.818970+00:00 20134800.000470951200 20134800.000003460795 34800.011558008868 8699985568.513143539429 5799996165.841082572937 20099999.988451600075 15674000.021632246673 15673999.998526064679 15673999.998526064679 15673999.998526064679 15673999.998526064679 15673999.998526064679 60465.473527998 2024-06-04T11:21:52.819047+00:00 20134799.999376673251 20134799.999994490296 34800.011530033844 8699985309.528053283691 5799996035.182900428772 20099999.988451600075 15673999.985352242365 15673999.999722093344 15673999.999722093344 15673999.999722093344 15673999.999722093344 15673999.999722093344 60465.473539559 2024-06-04T11:21:53.817899+00:00 20134800.000533938408 20134800.000115435570 34800.011481594163 8699985820.842210769653 5799996288.821656227112 20099999.988451600075 15673999.995378931984 15674000.000169519335 15674000.000169519335 15674000.000169519335 15674000.000169519335 15674000.000169519335 60465.473551142 2024-06-04T11:21:54.818684+00:00 20134799.999409157783 20134799.999943960458 34800.011497968881 8699985372.096265792847 5799996065.130959510803 20099999.988451600075 15674000.021300835535 15674000.002879125997 15674000.002879125997 15674000.002879125997 15674000.002879125997 15674000.002879125997 60465.473562721 2024-06-04T11:21:55.819119+00:00 20134800.000350814313 20134799.999992519617 34800.011513204321 8699985620.595418930054 5799996190.015344619751 20099999.988451600075 15673999.999688964337 15674000.004785649478 15674000.004785649478 15674000.004785649478 15674000.004785649478 15674000.004785649478 60465.473574295 2024-06-04T11:21:56.819052+00:00 20134800.000146288425 20134800.000024076551 34800.011550946889 8699985509.817993164062 5799996136.199249267578 20099999.988451600075 15673999.983258102089 15673999.994692327455 15673999.994692327455 15673999.994692327455 15673999.994692327455 15673999.994692327455 60465.473585858 2024-06-04T11:21:57.818110+00:00 20134799.999542955309 20134799.999978125095 34800.011582295694 8699985370.129009246826 5799996067.660975456238 20099999.988451600075 15674000.022697813809 15673999.997666994110 15673999.997666994110 15673999.997666994110 15673999.997666994110 15673999.997666994110 60465.473597439 2024-06-04T11:21:58.818709+00:00 20134800.000658057630 20134800.000079989433 34800.011658332289 8699985699.511501312256 5799996235.520415306091 20099999.988451600075 15673999.963604951277 15674000.007500980049 15674000.007500980049 15674000.007500980049 15674000.007500980049 15674000.007500980049 60465.473609006 2024-06-04T11:21:59.818174+00:00 20134799.999878011644 20134800.000060193241 34800.011548902839 8699985427.420680999756 5799996094.915438652039 20099999.988451600075 15674000.032432828099 15673999.998174808919 15673999.998174808919 15673999.998174808919 15673999.998174808919 15673999.998174808919 60465.473620580 2024-06-04T11:22:00.818125+00:00 20134799.999806378037 20134799.999918688089 34800.011576953271 8699985365.321235656738 5799996065.034475326538 20099999.988451600075 15673999.989763954654 15673999.997093502432 15673999.997093502432 15673999.997093502432 15673999.997093502432 15673999.997093502432 60465.473632159 2024-06-04T11:22:01.818505+00:00 20134800.000290136784 20134799.999995015562 34800.011386061036 8699985573.539445877075 5799996161.189733505249 20099999.988451600075 15673999.985112233087 15674000.004668356851 15674000.004668356851 15674000.004668356851 15674000.004668356851 15674000.004668356851 60465.473643743 2024-06-04T11:22:02.819418+00:00 20134799.999886021018 20134799.999915074557 34800.011465359210 8699985490.850990295410 5799996123.149582862854 20099999.988451600075 15674000.014373291284 15673999.998824685812 15673999.998824685812 15673999.998824685812 15673999.998824685812 15673999.998824685812 60465.473655375 2024-06-04T11:22:03.824373+00:00 20134799.999746832997 20134800.000021375716 34800.011347315776 8699985290.805208206177 5799996018.208206176758 20099999.988451600075 15673999.981885485351 15673999.998789645731 15673999.998789645731 15673999.998789645731 15673999.998789645731 15673999.998789645731 60465.473666986 2024-06-04T11:22:04.827537+00:00 20134800.000075560063 20134799.999935854226 34800.011543214838 8699985484.883052825928 5799996123.409611701965 20099999.988451600075 15674000.022066110745 15673999.998840553686 15673999.998840553686 15673999.998840553686 15673999.998840553686 15673999.998840553686 60465.473678477 2024-06-04T11:22:05.820415+00:00 20134800.000039808452 20134800.000037387013 34800.011707324134 8699985476.251056671143 5799996125.931505203247 20099999.988451600075 15673999.980533510447 15673999.994046580046 15673999.994046580046 15673999.994046580046 15673999.994046580046 15673999.994046580046 60465.473690107 2024-06-04T11:22:06.825278+00:00 20134799.999746073037 20134800.000047825277 34800.011646539991 8699985471.890468597412 5799996121.218543052673 20099999.988451600075 15673999.974422924221 15673999.999347606674 15673999.999347606674 15673999.999347606674 15673999.999347606674 15673999.999347606674 60465.473701788 2024-06-04T11:22:07.834482+00:00 20134800.000514857471 20134800.000010147691 34800.011488479940 8699985597.246576309204 5799996177.310770988464 20099999.988451600075 15674000.036967677996 15674000.002793168649 15674000.002793168649 15674000.002793168649 15674000.002793168649 15674000.002793168649 60465.473713303 2024-06-04T11:22:08.829332+00:00 20134799.999979671091 20134799.999999396503 34800.011523807530 8699985210.885007858276 5799995985.601978302002 20099999.988451600075 15673999.996958760545 15674000.000545948744 15674000.000545948744 15674000.000545948744 15674000.000545948744 15674000.000545948744 60465.473724770 2024-06-04T11:22:09.820170+00:00 20134799.999898914248 20134800.000015836209 34800.011451052262 8699985223.464874267578 5799995988.860458374023 20099999.988451600075 15674000.020422583446 15674000.005608007312 15674000.005608007312 15674000.005608007312 15674000.005608007312 15674000.005608007312 60465.473736516 2024-06-04T11:22:10.835007+00:00 20134799.999450866133 20134799.999961644411 34800.011599930265 8699985403.383766174316 5799996085.023180007935 20099999.988451600075 15674000.000747922808 15674000.000012811273 15674000.000012811273 15674000.000012811273 15674000.000012811273 15674000.000012811273 60465.473747937 2024-06-04T11:22:11.821708+00:00 20134799.999923434108 20134800.000031523407 34800.011577306657 8699985708.968175888062 5799996236.872731208801 20099999.988451600075 15673999.985630210489 15674000.000949306414 15674000.000949306414 15674000.000949306414 15674000.000949306414 15674000.000949306414 60465.473759650 2024-06-04T11:22:12.833732+00:00 20134800.000543083996 20134800.000055845827 34800.011548153154 8699985713.815814971924 5799996238.081825256348 20099999.988451600075 15673999.996676519513 15674000.000265054405 15674000.000265054405 15674000.000265054405 15674000.000265054405 15674000.000265054405 60465.473771236 2024-06-04T11:22:13.834828+00:00 20134800.000010784715 20134800.000036410987 34800.011652115310 8699985403.105089187622 5799996087.058218955994 20099999.988451600075 15674000.020099289715 15673999.998837089166 15673999.998837089166 15673999.998837089166 15673999.998837089166 15673999.998837089166 60465.473782835 2024-06-04T11:22:14.836900+00:00 20134799.999963276088 20134800.000040583313 34800.011591388080 8699985532.219602584839 5799996149.085182189941 20099999.988451600075 15673999.964923352003 15673999.995319241658 15673999.995319241658 15673999.995319241658 15673999.995319241658 15673999.995319241658 60465.473794404 2024-06-04T11:22:15.836525+00:00 20134800.000726208091 20134799.999935247004 34800.011417715206 8699985544.917867660522 5799996148.197928428650 20099999.988451600075 15674000.007444085553 15673999.998059924692 15673999.998059924692 15673999.998059924692 15673999.998059924692 15673999.998059924692 60465.473805908 2024-06-04T11:22:16.830454+00:00 20134799.999155040830 20134800.000006321818 34800.011532887496 8699985072.162797927856 5799995916.619256019592 20099999.988451600075 15674000.003709036857 15674000.002766091377 15674000.002766091377 15674000.002766091377 15674000.002766091377 15674000.002766091377 60465.473817460 2024-06-04T11:22:17.828519+00:00 20134799.999969877303 20134800.000006467104 34800.011504292874 8699985526.184049606323 5799996142.438427925110 20099999.988451600075 15674000.006762061268 15674000.005270548165 15674000.005270548165 15674000.005270548165 15674000.005270548165 15674000.005270548165 60465.473828956 2024-06-04T11:22:18.821771+00:00 20134800.000033020973 20134799.999910850078 34800.011481760106 8699985453.109277725220 5799996104.962162971497 20099999.988451600075 15673999.991514950991 15673999.998758945614 15673999.998758945614 15673999.998758945614 15673999.998758945614 15673999.998758945614 60465.473840501 2024-06-04T11:22:19.819259+00:00 20134800.000315561891 20134800.000007003546 34800.011530339711 8699985595.260654449463 5799996178.062017440796 20099999.988451600075 15674000.001544540748 15673999.997888248414 15673999.997888248414 15673999.997888248414 15673999.997888248414 15673999.997888248414 60465.473852084 2024-06-04T11:22:20.820029+00:00 20134800.000160366297 20134799.999992024153 34800.011516508530 8699985340.789194107056 5799996050.249990463257 20099999.988451600075 15673999.988411236554 15673999.995589032769 15673999.995589032769 15673999.995589032769 15673999.995589032769 15673999.995589032769 60465.473863640 2024-06-04T11:22:21.818499+00:00 20134799.999643851072 20134799.999916270375 34800.011535208781 8699985261.542589187622 5799996011.405862808228 20099999.988451600075 15674000.030432377011 15673999.999839816242 15673999.999839816242 15673999.999839816242 15673999.999839816242 15673999.999839816242 60465.473875211 2024-06-04T11:22:22.818187+00:00 20134800.000331953168 20134800.000068292022 34800.011484944735 8699985507.651353836060 5799996132.365921974182 20099999.988451600075 15673999.992714026943 15674000.005170229822 15674000.005170229822 15674000.005170229822 15674000.005170229822 15674000.005170229822 60465.473886793 2024-06-04T11:22:23.818877+00:00 20134799.999314714223 20134799.999931588769 34800.011523976798 8699985381.725997924805 5799996071.029588699341 20099999.988451600075 15674000.010642817244 15674000.001621259376 15674000.001621259376 15674000.001621259376 15674000.001621259376 15674000.001621259376 60465.473898383 2024-06-04T11:22:24.820332+00:00 20134800.000383336097 20134800.000003762543 34800.011512955090 8699985632.787515640259 5799996196.101096153259 20099999.988451600075 15673999.980691375211 15673999.998703973368 15673999.998703973368 15673999.998703973368 15673999.998703973368 15673999.998703973368 60465.473909946 2024-06-04T11:22:25.819361+00:00 20134799.999730892479 20134800.000001091510 34800.011716005851 8699985325.364383697510 5799996050.849991798401 20099999.988451600075 15674000.006837639958 15673999.999656284228 15673999.999656284228 15673999.999656284228 15673999.999656284228 15673999.999656284228 60465.473921597 2024-06-04T11:22:26.825971+00:00 20134800.000290751457 20134800.000020712614 34800.011392362205 8699985547.113691329956 5799996148.239468574524 20099999.988451600075 15674000.003754951060 15674000.000284230337 15674000.000284230337 15674000.000284230337 15674000.000284230337 15674000.000284230337 60465.473933090 2024-06-04T11:22:27.818982+00:00 20134799.999699480832 20134800.000002589077 34800.011535627295 8699985400.036794662476 5799996080.670397758484 20099999.988451600075 15673999.991930756718 15674000.000100346282 15674000.000100346282 15674000.000100346282 15674000.000100346282 15674000.000100346282 60465.473944659 2024-06-04T11:22:28.818525+00:00 20134799.999785762280 20134800.000018138438 34800.011700031610 8699985602.736352920532 5799996188.870376586914 20099999.988451600075 15673999.995327636600 15674000.000460976735 15674000.000460976735 15674000.000460976735 15674000.000460976735 15674000.000460976735 60465.473956231 2024-06-04T11:22:29.818331+00:00 20134800.000434491783 20134800.000076003373 34800.011656819865 8699985808.414834976196 5799996289.909118652344 20099999.988451600075 15674000.005990089849 15674000.000757303089 15674000.000757303089 15674000.000757303089 15674000.000757303089 15674000.000757303089 60465.473967812 2024-06-04T11:22:30.818986+00:00 20134800.000253405422 20134799.999980952591 34800.011590127200 8699985412.110033035278 5799996088.977851867676 20099999.988451600075 15674000.012924404815 15674000.000205473974 15674000.000205473974 15674000.000205473974 15674000.000205473974 15674000.000205473974 60465.473979384 2024-06-04T11:22:31.818797+00:00 20134800.000034082681 20134800.000004526228 34800.011665692546 8699985273.020065307617 5799996022.581433296204 20099999.988451600075 15673999.997530827299 15673999.999842742458 15673999.999842742458 15673999.999842742458 15673999.999842742458 15673999.999842742458 60465.473990952 2024-06-04T11:22:32.818259+00:00 20134800.000140175223 20134800.000041969121 34800.011263770146 8699985381.768825531006 5799996060.209024429321 20099999.988451600075 15673999.999922683463 15673999.999357424676 15673999.999357424676 15673999.999357424676 15673999.999357424676 15673999.999357424676 60465.474002527 2024-06-04T11:22:33.818333+00:00 20134799.999632850289 20134799.999910805374 34800.011523875248 8699985168.879104614258 5799995964.601883888245 20099999.988451600075 15673999.984886325896 15674000.003453413025 15674000.003453413025 15674000.003453413025 15674000.003453413025 15674000.003453413025 60465.474014138 2024-06-04T11:22:34.821561+00:00 20134800.000004712492 20134799.999999206513 34800.011463899682 8699985503.043930053711 5799996129.185320854187 20099999.988451600075 15674000.011145291850 15673999.999771891162 15673999.999771891162 15673999.999771891162 15673999.999771891162 15673999.999771891162 60465.474025676 2024-06-04T11:22:35.818451+00:00 20134799.999644991010 20134799.999985691160 34800.011546590969 8699985558.874755859375 5799996160.546216011047 20099999.988451600075 15673999.983871281147 15673999.995800247416 15673999.995800247416 15673999.995800247416 15673999.995800247416 15673999.995800247416 60465.474037250 2024-06-04T11:22:36.818345+00:00 20134800.000706706196 20134799.999978601933 34800.011658562253 8699985647.210338592529 5799996209.379476547241 20099999.988451600075 15674000.011567471549 15673999.999236479402 15673999.999236479402 15673999.999236479402 15673999.999236479402 15673999.999236479402 60465.474048834 2024-06-04T11:22:37.819255+00:00 20134799.999679066241 20134800.000010211021 34800.011542011176 8699985293.499107360840 5799996027.667557716370 20099999.988451600075 15673999.964218553156 15674000.000699212775 15674000.000699212775 15674000.000699212775 15674000.000699212775 15674000.000699212775 60465.474060419 2024-06-04T11:22:38.820230+00:00 20134799.999901272357 20134799.999997045845 34800.011526194787 8699985373.902387619019 5799996067.210178375244 20099999.988451600075 15674000.042891785502 15674000.001760244370 15674000.001760244370 15674000.001760244370 15674000.001760244370 15674000.001760244370 60465.474071967 2024-06-04T11:22:39.817994+00:00 20134800.000368230045 20134800.000014070421 34800.011615990268 8699985423.660951614380 5799996095.830949783325 20099999.988451600075 15673999.997862847522 15674000.003494270146 15674000.003494270146 15674000.003494270146 15674000.003494270146 15674000.003494270146 60465.474083552 2024-06-04T11:22:40.818880+00:00 20134799.999956294894 20134800.000044856220 34800.011604396823 8699985229.303617477417 5799995998.169227600098 20099999.988451600075 15673999.982768056914 15674000.001704310998 15674000.001704310998 15674000.001704310998 15674000.001704310998 15674000.001704310998 60465.474095203 2024-06-04T11:22:41.825506+00:00 20134799.999713674188 20134800.000006366521 34800.011543871093 8699985338.905961990356 5799996050.448507308960 20099999.988451600075 15673999.991118112579 15673999.999908553436 15673999.999908553436 15673999.999908553436 15673999.999908553436 15673999.999908553436 60465.474106696 2024-06-04T11:22:42.818488+00:00 20134800.000135470182 20134800.000115111470 34800.011658998032 8699985630.789089202881 5799996201.187026977539 20099999.988451600075 15674000.008685588837 15673999.999261522666 15673999.999261522666 15673999.999261522666 15673999.999261522666 15673999.999261522666 60465.474118274 2024-06-04T11:22:43.818835+00:00 20134799.999533962458 20134800.000000290573 34800.011525253343 8699985415.113157272339 5799996087.776371002197 20099999.988451600075 15674000.019123755395 15673999.999093782157 15673999.999093782157 15673999.999093782157 15673999.999093782157 15673999.999093782157 60465.474129841 2024-06-04T11:22:44.818255+00:00 20134800.000854540616 20134799.999958697706 34800.011602521074 8699985693.611577987671 5799996230.245065689087 20099999.988451600075 15673999.980085114017 15673999.999466210604 15673999.999466210604 15673999.999466210604 15673999.999466210604 15673999.999466210604 60465.474141418 2024-06-04T11:22:45.818506+00:00 20134799.999612282962 20134800.000020809472 34800.011546749054 8699985202.829271316528 5799995982.530077934265 20099999.988451600075 15674000.034573033452 15673999.997235422954 15673999.997235422954 15673999.997235422954 15673999.997235422954 15673999.997235422954 60465.474153001 2024-06-04T11:22:46.819299+00:00 20134800.000292923301 20134800.000055197626 34800.011506546463 8699985483.642002105713 5799996121.261335372925 20099999.988451600075 15673999.979997687042 15673999.998017102480 15673999.998017102480 15673999.998017102480 15673999.998017102480 15673999.998017102480 60465.474164569 2024-06-04T11:22:47.818758+00:00 20134799.999783866107 20134799.999985810369 34800.011322203907 8699985297.065874099731 5799996020.292289733887 20099999.988451600075 15674000.001536130905 15674000.000467229635 15674000.000467229635 15674000.000467229635 15674000.000467229635 15674000.000467229635 60465.474176138 2024-06-04T11:22:48.818294+00:00 20134800.000039752573 20134799.999898549169 34800.011576423807 8699985317.538927078247 5799996041.121351242065 20099999.988451600075 15674000.003791226074 15674000.003781381994 15674000.003781381994 15674000.003781381994 15674000.003781381994 15674000.003781381994 60465.474187714 2024-06-04T11:22:49.818511+00:00 20134799.999762468040 20134800.000051900744 34800.011338113465 8699985265.993152618408 5799996005.418845176697 20099999.988451600075 15673999.969377622008 15673999.990655062720 15673999.990655062720 15673999.990655062720 15673999.990655062720 15673999.990655062720 60465.474199292 2024-06-04T11:22:50.818840+00:00 20134799.999611999840 20134799.999906655401 34800.011403875258 8699985376.001356124878 5799996063.163013458252 20099999.988451600075 15673999.999600792304 15673999.998916558921 15673999.998916558921 15673999.998916558921 15673999.998916558921 15673999.998916558921 60465.474210986 2024-06-04T11:22:51.829171+00:00 20134800.000469509512 20134799.999984916300 34800.011469133817 8699985546.353971481323 5799996151.058440208435 20099999.988451600075 15674000.016830930486 15674000.005527973175 15674000.005527973175 15674000.005527973175 15674000.005527973175 15674000.005527973175 60465.474222586 2024-06-04T11:22:52.831477+00:00 20134800.000040855259 20134799.999953623861 34800.011573266114 8699985380.554220199585 5799996072.497413635254 20099999.988451600075 15673999.996034255251 15674000.001657452434 15674000.001657452434 15674000.001657452434 15674000.001657452434 15674000.001657452434 60465.474234148 2024-06-04T11:22:53.830431+00:00 20134799.999797906727 20134800.000027831644 34800.011536288941 8699985410.373855590820 5799996085.866503715515 20099999.988451600075 15674000.014077909291 15674000.000139916316 15674000.000139916316 15674000.000139916316 15674000.000139916316 15674000.000139916316 60465.474245772 2024-06-04T11:22:54.834694+00:00 20134799.999733898789 20134800.000078458339 34800.011495355488 8699985505.132881164551 5799996131.540462493896 20099999.988451600075 15673999.984844623134 15674000.002574820071 15674000.002574820071 15674000.002574820071 15674000.002574820071 15674000.002574820071 60465.474257164 2024-06-04T11:22:55.818976+00:00 20134800.000220946968 20134800.000027138740 34800.011538917977 8699985544.709531784058 5799996153.143878936768 20099999.988451600075 15674000.033795600757 15674000.001878358424 15674000.001878358424 15674000.001878358424 15674000.001878358424 15674000.001878358424 60465.474268874 2024-06-04T11:22:56.830676+00:00 20134800.000020876527 20134800.000030342489 34800.011506637115 8699985524.027229309082 5799996141.457686424255 20099999.988451600075 15673999.992599012330 15673999.999305274338 15673999.999305274338 15673999.999305274338 15673999.999305274338 15673999.999305274338 60465.474280452 2024-06-04T11:22:57.831035+00:00 20134800.000366944820 20134800.000026203692 34800.011698688722 8699985496.114717483521 5799996135.503599166870 20099999.988451600075 15673999.964172564447 15673999.998903200030 15673999.998903200030 15673999.998903200030 15673999.998903200030 15673999.998903200030 60465.474292023 2024-06-04T11:22:58.830767+00:00 20134799.999388191849 20134800.000037577003 34800.011403361161 8699985458.559604644775 5799996104.420694351196 20099999.988451600075 15674000.014413878322 15673999.998091014102 15673999.998091014102 15673999.998091014102 15673999.998091014102 15673999.998091014102 60465.474303561 2024-06-04T11:22:59.827662+00:00 20134800.000282038003 20134799.999969445169 34800.011645273597 8699985701.373348236084 5799996235.907291412354 20099999.988451600075 15674000.009844556451 15673999.999339396134 15673999.999339396134 15673999.999339396134 15673999.999339396134 15673999.999339396134 60465.474315168 2024-06-04T11:23:00.830531+00:00 20134799.999902639538 20134799.999985933304 34800.011478164728 8699985528.836565017700 5799996142.676028251648 20099999.988451600075 15673999.955719973892 15673999.999132806435 15673999.999132806435 15673999.999132806435 15673999.999132806435 15673999.999132806435 60465.474326766 2024-06-04T11:23:01.832576+00:00 20134800.000460304320 20134799.999973591417 34800.011726287245 8699985444.072465896606 5799996110.632413864136 20099999.988451600075 15674000.043505441397 15673999.998060192913 15673999.998060192913 15673999.998060192913 15673999.998060192913 15673999.998060192913 60465.474338181 2024-06-04T11:23:02.818876+00:00 20134799.999994087964 20134799.999954540282 34800.011476361775 8699985264.691993713379 5799996010.528605461121 20099999.988451600075 15674000.015779150650 15674000.000197628513 15674000.000197628513 15674000.000197628513 15674000.000197628513 15674000.000197628513 60465.474349751 2024-06-04T11:23:03.818469+00:00 20134799.999393127859 20134799.999957133085 34800.011539631952 8699985366.027051925659 5799996063.832406997681 20099999.988451600075 15673999.982825202867 15674000.001004384831 15674000.001004384831 15674000.001004384831 15674000.001004384831 15674000.001004384831 60465.474361344 2024-06-04T11:23:04.820104+00:00 20134799.999850843102 20134799.999974422157 34800.011413173212 8699985630.785787582397 5799996190.942647933960 20099999.988451600075 15673999.988897286355 15674000.000342942774 15674000.000342942774 15674000.000342942774 15674000.000342942774 15674000.000342942774 60465.474372896 2024-06-04T11:23:05.818255+00:00 20134800.000169567764 20134799.999957516789 34800.011494870712 8699985562.620605468750 5799996160.264122009277 20099999.988451600075 15674000.000404279679 15674000.001329187304 15674000.001329187304 15674000.001329187304 15674000.001329187304 15674000.001329187304 60465.474384473 2024-06-04T11:23:06.818429+00:00 20134800.000341370702 20134800.000048171729 34800.011661994969 8699985496.390438079834 5799996134.112556457520 20099999.988451600075 15673999.994792986661 15674000.001029025763 15674000.001029025763 15674000.001029025763 15674000.001029025763 15674000.001029025763 60465.474396066 2024-06-04T11:23:07.820123+00:00 20134799.999460551888 20134799.999992165715 34800.011566701411 8699985429.955253601074 5799996096.924386024475 20099999.988451600075 15673999.996605597436 15673999.999591317028 15673999.999591317028 15673999.999591317028 15673999.999591317028 15673999.999591317028 60465.474407619 2024-06-04T11:23:08.818325+00:00 20134800.000867366791 20134800.000076711178 34800.011661092620 8699985742.160520553589 5799996256.959990501404 20099999.988451600075 15674000.037983309478 15673999.999183539301 15673999.999183539301 15673999.999183539301 15673999.999183539301 15673999.999183539301 60465.474419199 2024-06-04T11:23:09.818787+00:00 20134799.999343704432 20134800.000029139221 34800.011500415618 8699985253.551446914673 5799996005.960579872131 20099999.988451600075 15673999.958978619426 15673999.999856611714 15673999.999856611714 15673999.999856611714 15673999.999856611714 15673999.999856611714 60465.474430767 2024-06-04T11:23:10.818276+00:00 20134800.000610206276 20134799.999983884394 34800.011614021103 8699985691.347387313843 5799996229.592107772827 20099999.988451600075 15674000.007367398590 15674000.001873830333 15674000.001873830333 15674000.001873830333 15674000.001873830333 15674000.001873830333 60465.474442338 2024-06-04T11:23:11.818022+00:00 20134800.000101175159 20134799.999995738268 34800.011568544433 8699985387.245136260986 5799996075.646116256714 20099999.988451600075 15674000.005479913205 15673999.991131611168 15673999.991131611168 15673999.991131611168 15673999.991131611168 15673999.991131611168 60465.474453924 2024-06-04T11:23:12.819003+00:00 20134799.999615997076 20134800.000064481050 34800.011559677907 8699985254.721422195435 5799996009.014815330505 20099999.988451600075 15674000.014696825296 15674000.001135928556 15674000.001135928556 15674000.001135928556 15674000.001135928556 15674000.001135928556 60465.474465490 2024-06-04T11:23:13.818363+00:00 20134799.999854225665 20134799.999965045601 34800.011499673114 8699985442.315793991089 5799996100.311799049377 20099999.988451600075 15674000.005342891440 15674000.004392869771 15674000.004392869771 15674000.004392869771 15674000.004392869771 15674000.004392869771 60465.474477068 2024-06-04T11:23:14.818669+00:00 20134799.999917894602 20134799.999963425100 34800.011551840333 8699985497.373382568359 5799996130.014225006104 20099999.988451600075 15673999.973592018709 15674000.000934107229 15674000.000934107229 15674000.000934107229 15674000.000934107229 15674000.000934107229 60465.474488656 2024-06-04T11:23:15.819903+00:00 20134800.000366974622 20134800.000082079321 34800.011530720229 8699985696.015378952026 5799996228.455194473267 20099999.988451600075 15674000.002219924703 15674000.002252101898 15674000.002252101898 15674000.002252101898 15674000.002252101898 15674000.002252101898 60465.474500379 2024-06-04T11:23:16.832749+00:00 20134800.000037916005 20134799.999965272844 34800.011489888180 8699985475.128364562988 5799996116.310362815857 20099999.988451600075 15673999.989760288969 15674000.000393763185 15674000.000393763185 15674000.000393763185 15674000.000393763185 15674000.000393763185 60465.474511940 2024-06-04T11:23:17.831631+00:00 20134799.999464411288 20134800.000026509166 34800.011593355259 8699985486.007638931274 5799996126.061132431030 20099999.988451600075 15674000.031515875831 15673999.998961543664 15673999.998961543664 15673999.998961543664 15673999.998961543664 15673999.998961543664 60465.474523561 2024-06-04T11:23:18.835623+00:00 20134800.000409629196 20134800.000072855502 34800.011559271567 8699985652.072460174561 5799996207.673343658447 20099999.988451600075 15673999.965124387294 15674000.000300053507 15674000.000300053507 15674000.000300053507 15674000.000300053507 15674000.000300053507 60465.474534941 2024-06-04T11:23:19.818922+00:00 20134799.999927870929 20134799.999974764884 34800.011676995695 8699985499.489646911621 5799996136.287117004395 20099999.988451600075 15673999.993581933901 15673999.993919389322 15673999.993919389322 15673999.993919389322 15673999.993919389322 15673999.993919389322 60465.474546513 2024-06-04T11:23:20.818688+00:00 20134799.999498143792 20134800.000011272728 34800.011487565549 8699985571.545845031738 5799996164.422280311584 20099999.988451600075 15674000.048351554200 15674000.005687313154 15674000.005687313154 15674000.005687313154 15674000.005687313154 15674000.005687313154 60465.474558089 2024-06-04T11:23:21.818933+00:00 20134800.001027304679 20134799.999920200557 34800.011500708060 8699985719.717535018921 5799996239.055727005005 20099999.988451600075 15673999.996622521430 15673999.995545744896 15673999.995545744896 15673999.995545744896 15673999.995545744896 15673999.995545744896 60465.474569834 2024-06-04T11:23:22.833628+00:00 20134800.000100906938 20134800.000064000487 34800.011548490955 8699985287.983974456787 5799996025.179894447327 20099999.988451600075 15673999.978460196406 15673999.996906708926 15673999.996906708926 15673999.996906708926 15673999.996906708926 15673999.996906708926 60465.474581386 2024-06-04T11:23:23.831723+00:00 20134799.999665290117 20134799.999948341399 34800.011737718181 8699985201.378358840942 5799995989.761594772339 20099999.988451600075 15673999.987592054531 15674000.007044123486 15674000.007044123486 15674000.007044123486 15674000.007044123486 15674000.007044123486 60465.474592931 2024-06-04T11:23:24.829227+00:00 20134799.999899946153 20134800.000040803105 34800.011392191082 8699985402.760477066040 5799996076.055663108826 20099999.988451600075 15673999.998704478145 15674000.002784248441 15674000.002784248441 15674000.002784248441 15674000.002784248441 15674000.002784248441 60465.474604522 2024-06-04T11:23:25.830712+00:00 20134799.999928783625 20134799.999974127859 34800.011382699551 8699985446.737056732178 5799996097.648469924927 20099999.988451600075 15674000.027493663132 15673999.996146064252 15673999.996146064252 15673999.996146064252 15673999.996146064252 15673999.996146064252 60465.474615958 2024-06-04T11:23:26.818772+00:00 20134799.999788574874 20134799.999995350838 34800.011538708553 8699985461.825271606445 5799996111.692961692810 20099999.988451600075 15673999.966413155198 15673999.996795544401 15673999.996795544401 15673999.996795544401 15673999.996795544401 15673999.996795544401 60465.474627660 2024-06-04T11:23:27.829844+00:00 20134800.000003498048 20134800.000030431896 34800.011410244682 8699985592.069732666016 5799996171.462518692017 20099999.988451600075 15674000.021834444255 15673999.998746577650 15673999.998746577650 15673999.998746577650 15673999.998746577650 15673999.998746577650 60465.474639257 2024-06-04T11:23:28.831828+00:00 20134800.000125419348 20134799.999978173524 34800.011667063613 8699985573.979858398438 5799996173.118401527405 20099999.988451600075 15673999.991281280294 15674000.005975741893 15674000.005975741893 15674000.005975741893 15674000.005975741893 15674000.005975741893 60465.474650871 2024-06-04T11:23:29.835260+00:00 20134800.000120755285 20134800.000016916543 34800.011556949124 8699985413.726139068604 5799996088.403407096863 20099999.988451600075 15674000.015658810735 15673999.994986610487 15673999.994986610487 15673999.994986610487 15673999.994986610487 15673999.994986610487 60465.474662410 2024-06-04T11:23:30.832187+00:00 20134800.000126928091 20134799.999975357205 34800.011517807783 8699985506.511991500854 5799996133.165458679199 20099999.988451600075 15673999.977889997885 15673999.995148196816 15673999.995148196816 15673999.995148196816 15673999.995148196816 15673999.995148196816 60465.474673977 2024-06-04T11:23:31.831595+00:00 20134799.999998226762 20134799.999971441925 34800.011436678920 8699985459.138933181763 5799996106.098539352417 20099999.988451600075 15674000.002673689276 15674000.005703350529 15674000.005703350529 15674000.005703350529 15674000.005703350529 15674000.005703350529 60465.474685550 2024-06-04T11:23:32.831485+00:00 20134800.000140219927 20134800.000031542033 34800.011603330859 8699985412.979856491089 5799996089.962852478027 20099999.988451600075 15673999.997827805579 15674000.005617156625 15674000.005617156625 15674000.005617156625 15674000.005617156625 15674000.005617156625 60465.474697139 2024-06-04T11:23:33.832773+00:00 20134799.999332513660 20134799.999932914972 34800.011507576673 8699985309.992958068848 5799996034.479644775391 20099999.988451600075 15674000.006629476324 15673999.999807542190 15673999.999807542190 15673999.999807542190 15673999.999807542190 15673999.999807542190 60465.474708704 2024-06-04T11:23:34.832026+00:00 20134799.999807998538 20134799.999954830855 34800.011653707668 8699985685.300416946411 5799996228.222197532654 20099999.988451600075 15674000.001422772184 15673999.995541302487 15673999.995541302487 15673999.995541302487 15673999.995541302487 15673999.995541302487 60465.474720273 2024-06-04T11:23:35.831603+00:00 20134800.000547938049 20134800.000034634024 34800.011513791927 8699985595.341341018677 5799996177.412828445435 20099999.988451600075 15674000.014485994354 15673999.994647011161 15673999.994647011161 15673999.994647011161 15673999.994647011161 15673999.994647011161 60465.474731850 2024-06-04T11:23:36.831877+00:00 20134799.999986656010 20134799.999916262925 34800.011547757058 8699985219.015949249268 5799995990.665386199951 20099999.988451600075 15673999.982873104513 15674000.003802467138 15674000.003802467138 15674000.003802467138 15674000.003802467138 15674000.003802467138 60465.474743439 2024-06-04T11:23:37.833126+00:00 20134799.999943926930 20134800.000033907592 34800.011593434239 8699985425.541675567627 5799996095.831459999084 20099999.988451600075 15673999.994006436318 15674000.006005199626 15674000.006005199626 15674000.006005199626 15674000.006005199626 15674000.006005199626 60465.474754989 2024-06-04T11:23:38.831052+00:00 20134800.000013213605 20134800.000038329512 34800.011447718643 8699985472.744365692139 5799996113.361321449280 20099999.988451600075 15674000.039020126686 15674000.002073287964 15674000.002073287964 15674000.002073287964 15674000.002073287964 15674000.002073287964 60465.474766572 2024-06-04T11:23:39.831875+00:00 20134799.999866515398 20134799.999970186502 34800.011520532760 8699985496.727687835693 5799996128.386899948120 20099999.988451600075 15673999.999615021050 15673999.998666098341 15673999.998666098341 15673999.998666098341 15673999.998666098341 15673999.998666098341 60465.474778119 2024-06-04T11:23:40.829440+00:00 20134800.000660713762 20134800.000012222677 34800.011650971544 8699985518.620071411133 5799996144.768056869507 20099999.988451600075 15673999.982312709093 15673999.999863304198 15673999.999863304198 15673999.999863304198 15673999.999863304198 15673999.999863304198 60465.474789717 2024-06-04T11:23:41.831533+00:00 20134799.999630875885 20134800.000057011843 34800.011587362569 8699985232.704557418823 5799995999.159926414490 20099999.988451600075 15673999.997589871287 15674000.000212570652 15674000.000212570652 15674000.000212570652 15674000.000212570652 15674000.000212570652 60465.474801261 2024-06-04T11:23:42.828988+00:00 20134800.000126745552 20134799.999960616231 34800.011568726819 8699985342.479242324829 5799996053.270792007446 20099999.988451600075 15673999.989099185914 15674000.002097683027 15674000.002097683027 15674000.002097683027 15674000.002097683027 15674000.002097683027 60465.474812810 2024-06-04T11:23:43.826797+00:00 20134799.999529633671 20134800.000071845949 34800.011693988155 8699985312.790037155151 5799996043.645420074463 20099999.988451600075 15674000.006265575066 15674000.000950727612 15674000.000950727612 15674000.000950727612 15674000.000950727612 15674000.000950727612 60465.474824437 2024-06-04T11:23:44.831382+00:00 20134800.000225175172 20134799.999989230186 34800.011756659340 8699985647.012035369873 5799996213.367718696594 20099999.988451600075 15673999.994114518166 15673999.996919877827 15673999.996919877827 15673999.996919877827 15673999.996919877827 15673999.996919877827 60465.474835991 2024-06-04T11:23:45.829655+00:00 20134799.999853689224 20134800.000043582171 34800.011515058250 8699985459.074348449707 5799996109.332127571106 20099999.988451600075 15674000.002837276086 15673999.991853987798 15673999.991853987798 15673999.991853987798 15673999.991853987798 15673999.991853987798 60465.474847600 2024-06-04T11:23:46.832623+00:00 20134800.000341895968 20134800.000050142407 34800.011471575497 8699985546.943611145020 5799996151.454986572266 20099999.988451600075 15673999.995788751170 15673999.993442716077 15673999.993442716077 15673999.993442716077 15673999.993442716077 15673999.993442716077 60465.474859176 2024-06-04T11:23:47.832817+00:00 20134800.000009037554 20134799.999925602227 34800.011469323079 8699985452.518013000488 5799996104.148336410522 20099999.988451600075 15674000.005728339776 15674000.009622346610 15674000.009622346610 15674000.009622346610 15674000.009622346610 15674000.009622346610 60465.474870766 2024-06-04T11:23:48.834168+00:00 20134799.999776128680 20134799.999978661537 34800.011418693721 8699985322.922420501709 5799996037.240984916687 20099999.988451600075 15674000.008858244866 15674000.006178496405 15674000.006178496405 15674000.006178496405 15674000.006178496405 15674000.006178496405 60465.474882306 2024-06-04T11:23:49.831205+00:00 20134799.999827433378 20134799.999956592917 34800.011562660584 8699985448.294555664062 5799996105.925691604614 20099999.988451600075 15673999.987427156419 15673999.997399535030 15673999.997399535030 15673999.997399535030 15673999.997399535030 15673999.997399535030 60465.474893734 2024-06-04T11:23:50.818659+00:00 20134799.999442890286 20134799.999994769692 34800.011457497683 8699985551.733530044556 5799996153.263389587402 20099999.988451600075 15673999.976415826008 15673999.991488924250 15673999.991488924250 15673999.991488924250 15673999.991488924250 15673999.991488924250 60465.474905313 2024-06-04T11:23:51.819077+00:00 20134800.000910621136 20134800.000045273453 34800.011579796301 8699985671.050245285034 5799996218.017517089844 20099999.988451600075 15674000.057196322829 15673999.997430376709 15673999.997430376709 15673999.997430376709 15673999.997430376709 15673999.997430376709 60465.474917034 2024-06-04T11:23:52.831695+00:00 20134800.000326953828 20134799.999970857054 34800.011653106332 8699985443.903839111328 5799996107.498901367188 20099999.988451600075 15673999.976287871599 15673999.998296689242 15673999.998296689242 15673999.998296689242 15673999.998296689242 15673999.998296689242 60465.474928585 2024-06-04T11:23:53.829728+00:00 20134799.999285031110 20134799.999988969415 34800.011510595286 8699985164.306001663208 5799995961.762010574341 20099999.988451600075 15674000.014434490353 15674000.007307432592 15674000.007307432592 15674000.007307432592 15674000.007307432592 15674000.007307432592 60465.474940191 2024-06-04T11:23:54.832555+00:00 20134800.000429552048 20134800.000024430454 34800.011571766066 8699985588.110849380493 5799996176.213206291199 20099999.988451600075 15674000.003606352955 15674000.004215348512 15674000.004215348512 15674000.004215348512 15674000.004215348512 15674000.004215348512 60465.474951739 2024-06-04T11:23:55.830252+00:00 20134799.999785158783 20134799.999996799976 34800.011432465384 8699985465.119226455688 5799996108.913188934326 20099999.988451600075 15674000.001554945484 15674000.000186843798 15674000.000186843798 15674000.000186843798 15674000.000186843798 15674000.000186843798 60465.474963270 2024-06-04T11:23:56.826535+00:00 20134799.999560676515 20134799.999963842332 34800.011520385247 8699985484.563758850098 5799996122.298789978027 20099999.988451600075 15673999.969100926071 15673999.999607155100 15673999.999607155100 15673999.999607155100 15673999.999607155100 15673999.999607155100 60465.474974752 2024-06-04T11:23:57.818590+00:00 20134800.000096771866 20134800.000004041940 34800.011578191043 8699985661.054433822632 5799996212.952708244324 20099999.988451600075 15673999.983728077263 15673999.999835619703 15673999.999835619703 15673999.999835619703 15673999.999835619703 15673999.999835619703 60465.474986474 2024-06-04T11:23:58.831373+00:00 20134800.000122334808 20134800.000077042729 34800.011558346749 8699985586.150915145874 5799996174.674118041992 20099999.988451600075 15674000.010258048773 15673999.995847029611 15673999.995847029611 15673999.995847029611 15673999.995847029611 15673999.995847029611 60465.474998046 2024-06-04T11:23:59.831137+00:00 20134799.999749951065 20134799.999906864017 34800.011533225639 8699985506.830816268921 5799996133.967346191406 20099999.988451600075 15673999.986884534359 15673999.997898053378 15673999.997898053378 15673999.997898053378 15673999.997898053378 15673999.997898053378 60465.475009623 2024-06-04T11:24:00.831474+00:00 20134800.000284064561 20134800.000063750893 34800.011650302993 8699985767.856346130371 5799996269.358335494995 20099999.988451600075 15673999.994473710656 15674000.003702577204 15674000.003702577204 15674000.003702577204 15674000.003702577204 15674000.003702577204 60465.475021057 2024-06-04T11:24:01.819346+00:00 20134799.999839499593 20134799.999979559332 34800.011564469212 8699985532.615926742554 5799996148.161727905273 20099999.988451600075 15674000.065357338637 15673999.997527448460 15673999.997527448460 15673999.997527448460 15673999.997527448460 15673999.997527448460 60465.475032820 2024-06-04T11:24:02.835634+00:00 20134800.000389404595 20134800.000153284520 34800.011470835947 8699985761.491891860962 5799996258.698316574097 20099999.988451600075 15673999.937850607559 15673999.998299220577 15673999.998299220577 15673999.998299220577 15673999.998299220577 15673999.998299220577 60465.475044268 2024-06-04T11:24:03.824740+00:00 20134800.000099122524 20134799.999943826348 34800.011466247437 8699985480.455560684204 5799996117.988956451416 20099999.988451600075 15674000.019486470148 15674000.001098517329 15674000.001098517329 15674000.001098517329 15674000.001098517329 15674000.001098517329 60465.475055961 2024-06-04T11:24:04.835058+00:00 20134800.000305697322 20134799.999947831035 34800.011506107585 8699985457.024578094482 5799996107.934310913086 20099999.988451600075 15674000.024905314669 15674000.003749677911 15674000.003749677911 15674000.003749677911 15674000.003749677911 15674000.003749677911 60465.475067402 2024-06-04T11:24:05.823503+00:00 20134799.999397054315 20134800.000025678426 34800.011491577003 8699985379.094369888306 5799996068.363756179810 20099999.988451600075 15674000.002920605242 15674000.001731669530 15674000.001731669530 15674000.001731669530 15674000.001731669530 15674000.001731669530 60465.475079087 2024-06-04T11:24:06.833117+00:00 20134800.000169169158 20134799.999966256320 34800.011550288742 8699985418.188852310181 5799996090.357332229614 20099999.988451600075 15673999.981109991670 15674000.004183640704 15674000.004183640704 15674000.004183640704 15674000.004183640704 15674000.004183640704 60465.475090555 2024-06-04T11:24:07.823970+00:00 20134800.000186622143 20134799.999996043742 34800.011536734928 8699985472.324184417725 5799996116.860276222229 20099999.988451600075 15673999.991189830005 15673999.997532987967 15673999.997532987967 15673999.997532987967 15673999.997532987967 15673999.997532987967 60465.475102209 2024-06-04T11:24:08.830881+00:00 20134799.999981112778 20134799.999991036952 34800.011549663672 8699985281.327411651611 5799996021.900583267212 20099999.988451600075 15673999.991456588730 15673999.998046454042 15673999.998046454042 15673999.998046454042 15673999.998046454042 15673999.998046454042 60465.475113648 2024-06-04T11:24:09.819235+00:00 20134799.999789029360 20134800.000030804425 34800.011382061304 8699985484.173885345459 5799996116.340386390686 20099999.988451600075 15673999.988759800792 15673999.998953713104 15673999.998953713104 15673999.998953713104 15673999.998953713104 15673999.998953713104 60465.475125232 2024-06-04T11:24:10.820033+00:00 20134799.999772410840 20134799.999942924827 34800.011614396448 8699985421.125686645508 5799996094.496927261353 20099999.988451600075 15674000.039436539635 15673999.999888721853 15673999.999888721853 15673999.999888721853 15673999.999888721853 15673999.999888721853 60465.475136952 2024-06-04T11:24:11.832594+00:00 20134800.000054951757 20134800.000132430345 34800.011488976459 8699985637.828184127808 5799996197.622341156006 20099999.988451600075 15673999.997078215703 15674000.000822903588 15674000.000822903588 15674000.000822903588 15674000.000822903588 15674000.000822903588 60465.475148418 2024-06-04T11:24:12.823347+00:00 20134800.000142898411 20134799.999961536378 34800.011557727899 8699985574.465618133545 5799996168.805699348450 20099999.988451600075 15674000.014458576217 15674000.004051031545 15674000.004051031545 15674000.004051031545 15674000.004051031545 15674000.004051031545 60465.475160159 2024-06-04T11:24:13.837757+00:00 20134800.000418957323 20134800.000006359071 34800.011610849833 8699985622.693777084351 5799996195.133189201355 20099999.988451600075 15673999.981380883604 15674000.001277144998 15674000.001277144998 15674000.001277144998 15674000.001277144998 15674000.001277144998 60465.475171833 2024-06-04T11:24:14.846404+00:00 20134800.000371932983 20134800.000080116093 34800.011618389442 8699985310.187814712524 5799996039.194364547729 20099999.988451600075 15673999.996180424467 15674000.000260908157 15674000.000260908157 15674000.000260908157 15674000.000260908157 15674000.000260908157 60465.475183271 2024-06-04T11:24:15.834634+00:00 20134799.999463342130 20134800.000028546900 34800.011406735692 8699985159.641534805298 5799995955.102293968201 20099999.988451600075 15674000.015488222241 15673999.998183719814 15673999.998183719814 15673999.998183719814 15673999.998183719814 15673999.998183719814 60465.475194831 2024-06-04T11:24:16.833422+00:00 20134799.999810524285 20134800.000002592802 34800.011455478780 8699985494.113439559937 5799996124.369215965271 20099999.988451600075 15673999.997985456139 15673999.996457196772 15673999.996457196772 15673999.996457196772 15673999.996457196772 15673999.996457196772 60465.475206329 2024-06-04T11:24:17.826775+00:00 20134800.000498671085 20134800.000019781291 34800.011631125009 8699985512.945507049561 5799996141.103848457336 20099999.988451600075 15673999.996624231339 15674000.000397482887 15674000.000397482887 15674000.000397482887 15674000.000397482887 15674000.000397482887 60465.475217927 2024-06-04T11:24:18.828913+00:00 20134799.999463874847 20134800.000031448901 34800.011557211248 8699985338.171436309814 5799996050.637061119080 20099999.988451600075 15673999.988992450759 15673999.998830331489 15673999.998830331489 15673999.998830331489 15673999.998830331489 15673999.998830331489 60465.475229376 2024-06-04T11:24:19.818100+00:00 20134800.000048831105 20134799.999969590455 34800.011562510583 8699985690.520780563354 5799996227.032543182373 20099999.988451600075 15673999.995204992592 15673999.996347742155 15673999.996347742155 15673999.996347742155 15673999.996347742155 15673999.996347742155 60465.475240962 2024-06-04T11:24:20.819101+00:00 20134800.000348635018 20134799.999980036169 34800.011369933418 8699985470.506658554077 5799996109.001416206360 20099999.988451600075 15674000.019679078832 15673999.996459547430 15673999.996459547430 15673999.996459547430 15673999.996459547430 15673999.996459547430 60465.475252572 2024-06-04T11:24:21.822209+00:00 20134799.999664571136 20134799.999930832535 34800.011659271418 8699985301.839006423950 5799996036.723365783691 20099999.988451600075 15673999.967429501936 15674000.003767637536 15674000.003767637536 15674000.003767637536 15674000.003767637536 15674000.003767637536 60465.475264243 2024-06-04T11:24:22.830626+00:00 20134799.999372407794 20134799.999937016517 34800.011531162701 8699985549.129079818726 5799996155.030516624451 20099999.988451600075 15673999.996301963925 15674000.001972489059 15674000.001972489059 15674000.001972489059 15674000.001972489059 15674000.001972489059 60465.475275689 2024-06-04T11:24:23.819529+00:00 20134799.999730769545 20134799.999983772635 34800.011532241420 8699985631.768007278442 5799996196.394927978516 20099999.988451600075 15674000.036663066596 15674000.007290510461 15674000.007290510461 15674000.007290510461 15674000.007290510461 15674000.007290510461 60465.475287256 2024-06-04T11:24:24.818958+00:00 20134800.000799175352 20134800.000083237886 34800.011585434804 8699985907.630270004272 5799996336.542450904846 20099999.988451600075 15673999.979336149991 15673999.998996263370 15673999.998996263370 15673999.998996263370 15673999.998996263370 15673999.998996263370 60465.475298832 2024-06-04T11:24:25.819118+00:00 20134800.000009533018 20134799.999954711646 34800.011579243968 8699985459.129770278931 5799996112.034262657166 20099999.988451600075 15674000.010940425098 15673999.993578106165 15673999.993578106165 15673999.993578106165 15673999.993578106165 15673999.993578106165 60465.475310409 2024-06-04T11:24:26.819285+00:00 20134799.999710977077 20134800.000014558434 34800.011519690379 8699985614.724431991577 5799996187.350190162659 20099999.988451600075 15674000.004735689610 15673999.993707092479 15673999.993707092479 15673999.993707092479 15673999.993707092479 15673999.993707092479 60465.475321983 2024-06-04T11:24:27.819282+00:00 20134800.000605694950 20134800.000050399452 34800.011618360579 8699985777.701974868774 5799996272.950236320496 20099999.988451600075 15674000.009683175012 15674000.006446711719 15674000.006446711719 15674000.006446711719 15674000.006446711719 15674000.006446711719 60465.475333549 2024-06-04T11:24:28.818608+00:00 20134799.999638538808 20134799.999984152615 34800.011642545636 8699985420.761400222778 5799996095.487645149231 20099999.988451600075 15674000.004879618064 15674000.003388276324 15674000.003388276324 15674000.003388276324 15674000.003388276324 15674000.003388276324 60465.475345127 2024-06-04T11:24:29.819005+00:00 20134800.000295471400 20134800.000031117350 34800.011455886168 8699985595.298551559448 5799996174.978729248047 20099999.988451600075 15674000.009477546439 15673999.999957216904 15673999.999957216904 15673999.999957216904 15673999.999957216904 15673999.999957216904 60465.475356697 2024-06-04T11:24:30.818651+00:00 20134799.999578583986 20134799.999913692474 34800.011575776312 8699985304.110368728638 5799996034.380075454712 20099999.988451600075 15673999.962988056242 15673999.998105878010 15673999.998105878010 15673999.998105878010 15673999.998105878010 15673999.998105878010 60465.475368266 2024-06-04T11:24:31.818206+00:00 20134800.000071704388 20134800.000022068620 34800.011669133317 8699985680.102254867554 5799996226.265908241272 20099999.988451600075 15674000.060975657776 15673999.998559055850 15673999.998559055850 15673999.998559055850 15673999.998559055850 15673999.998559055850 60465.475379841 2024-06-04T11:24:32.818311+00:00 20134800.000026118010 20134800.000064231455 34800.011578667349 8699985580.959486007690 5799996172.925087928772 20099999.988451600075 15673999.953488929197 15673999.997534075752 15673999.997534075752 15673999.997534075752 15673999.997534075752 15673999.997534075752 60465.475391416 2024-06-04T11:24:33.818337+00:00 20134800.000224210322 20134799.999978415668 34800.011613005474 8699985599.892560958862 5799996183.822385787964 20099999.988451600075 15673999.996043290943 15674000.003794154152 15674000.003794154152 15674000.003794154152 15674000.003794154152 15674000.003794154152 60465.475402998 2024-06-04T11:24:34.819007+00:00 20134800.000128164887 20134799.999970998615 34800.011622192746 8699985403.721498489380 5799996086.119647979736 20099999.988451600075 15674000.031440477818 15674000.004255747423 15674000.004255747423 15674000.004255747423 15674000.004255747423 15674000.004255747423 60465.475414567 2024-06-04T11:24:35.818586+00:00 20134799.999736554921 20134800.000011157244 34800.011525664537 8699985416.015518188477 5799996088.244652748108 20099999.988451600075 15673999.964277328923 15673999.997421814129 15673999.997421814129 15673999.997421814129 15673999.997421814129 15673999.997421814129 60465.475426137 2024-06-04T11:24:36.818174+00:00 20134800.000031765550 20134799.999981541187 34800.011611764348 8699985534.107709884644 5799996150.878237724304 20099999.988451600075 15674000.006329666823 15673999.995773933828 15673999.995773933828 15673999.995773933828 15673999.995773933828 15673999.995773933828 60465.475437723 2024-06-04T11:24:37.819267+00:00 20134800.000222593546 20134800.000029373914 34800.011593804549 8699985572.333560943604 5799996169.242826461792 20099999.988451600075 15674000.015218473971 15673999.999373616651 15673999.999373616651 15673999.999373616651 15673999.999373616651 15673999.999373616651 60465.475449293 2024-06-04T11:24:38.818892+00:00 20134799.999545540661 20134800.000062048435 34800.011460963498 8699985547.385982513428 5799996151.233991622925 20099999.988451600075 15673999.982498493046 15673999.999622372910 15673999.999622372910 15673999.999622372910 15673999.999622372910 15673999.999622372910 60465.475460871 2024-06-04T11:24:39.819249+00:00 20134800.000072550029 20134800.000050488859 34800.011673649104 8699985745.409784317017 5799996259.107816696167 20099999.988451600075 15673999.993559563532 15674000.000112535432 15674000.000112535432 15674000.000112535432 15674000.000112535432 15674000.000112535432 60465.475472568 2024-06-04T11:24:40.829895+00:00 20134800.000478964299 20134800.000004328787 34800.011566880996 8699985766.847242355347 5799996265.377857208252 20099999.988451600075 15674000.011092206463 15674000.003537477925 15674000.003537477925 15674000.003537477925 15674000.003537477925 15674000.003537477925 60465.475484035 2024-06-04T11:24:41.820628+00:00 20134799.999816197902 20134799.999988164753 34800.011479430461 8699985367.432024002075 5799996062.026453018188 20099999.988451600075 15673999.982486044988 15674000.003447435796 15674000.003447435796 15674000.003447435796 15674000.003447435796 15674000.003447435796 60465.475495584 2024-06-04T11:24:42.818465+00:00 20134799.999887045473 20134800.000048540533 34800.011725712669 8699985501.531793594360 5799996139.338107109070 20099999.988451600075 15674000.019724123180 15673999.998652793467 15673999.998652793467 15673999.998652793467 15673999.998652793467 15673999.998652793467 60465.475507160 2024-06-04T11:24:43.818575+00:00 20134799.999926660210 20134800.000033695251 34800.011523527923 8699985579.448425292969 5799996169.872034072876 20099999.988451600075 15673999.985654987395 15673999.999048177153 15673999.999048177153 15673999.999048177153 15673999.999048177153 15673999.999048177153 60465.475518735 2024-06-04T11:24:44.818684+00:00 20134800.000288963318 20134799.999853882939 34800.011448888035 8699985555.904726028442 5799996154.990194320679 20099999.988451600075 15673999.979844124988 15673999.998064666986 15673999.998064666986 15673999.998064666986 15673999.998064666986 15673999.998064666986 60465.475530344 2024-06-04T11:24:45.821673+00:00 20134800.000022243708 20134799.999983612448 34800.011496336112 8699985539.187192916870 5799996148.608388900757 20099999.988451600075 15674000.019663905725 15673999.999341823161 15673999.999341823161 15673999.999341823161 15673999.999341823161 15673999.999341823161 60465.475542030 2024-06-04T11:24:46.831380+00:00 20134799.999810166657 20134800.000006522983 34800.011639467833 8699985318.301584243774 5799996044.129425048828 20099999.988451600075 15673999.967900592834 15674000.002442870289 15674000.002442870289 15674000.002442870289 15674000.002442870289 15674000.002442870289 60465.475553553 2024-06-04T11:24:47.826954+00:00 20134800.000226698816 20134799.999981433153 34800.011458631299 8699985607.760381698608 5799996181.323950767517 20099999.988451600075 15674000.021867586300 15673999.999617552385 15673999.999617552385 15673999.999617552385 15673999.999617552385 15673999.999617552385 60465.475565189 2024-06-04T11:24:48.832353+00:00 20134799.998929336667 20134799.999941166490 34800.011505345428 8699985391.989145278931 5799996075.384752273560 20099999.988451600075 15674000.013342849910 15673999.999673176557 15673999.999673176557 15673999.999673176557 15673999.999673176557 15673999.999673176557 60465.475576751 2024-06-04T11:24:49.831265+00:00 20134800.000555872917 20134800.000067975372 34800.011559952414 8699985945.918609619141 5799996354.624788284302 20099999.988451600075 15673999.984993787482 15674000.001227751374 15674000.001227751374 15674000.001227751374 15674000.001227751374 15674000.001227751374 60465.475588210 2024-06-04T11:24:50.821367+00:00 20134800.000744953752 20134800.000043176115 34800.011465337593 8699985716.550868988037 5799996235.998637199402 20099999.988451600075 15674000.015931451693 15673999.999575767666 15673999.999575767666 15673999.999575767666 15673999.999575767666 15673999.999575767666 60465.475599905 2024-06-04T11:24:51.831823+00:00 20134799.999717768282 20134799.999999880791 34800.011536297781 8699985309.597450256348 5799996035.478607177734 20099999.988451600075 15673999.992480015382 15674000.000545442104 15674000.000545442104 15674000.000545442104 15674000.000545442104 15674000.000545442104 60465.475611492 2024-06-04T11:24:52.832911+00:00 20134799.999588716775 20134799.999964918941 34800.011558641971 8699985331.383905410767 5799996047.302845001221 20099999.988451600075 15673999.994215300307 15674000.000468987972 15674000.000468987972 15674000.000468987972 15674000.000468987972 15674000.000468987972 60465.475623026 2024-06-04T11:24:53.829420+00:00 20134800.000317271799 20134799.999951004982 34800.011568634189 8699985559.715248107910 5799996161.884857177734 20099999.988451600075 15674000.012715360150 15673999.997190792114 15673999.997190792114 15673999.997190792114 15673999.997190792114 15673999.997190792114 60465.475634609 2024-06-04T11:24:54.830270+00:00 20134799.999806862324 20134800.000083107501 34800.011578187601 8699985511.957811355591 5799996138.404203414917 20099999.988451600075 15673999.977061243728 15674000.000864762813 15674000.000864762813 15674000.000864762813 15674000.000864762813 15674000.000864762813 60465.475646051 2024-06-04T11:24:55.818815+00:00 20134799.999813698232 20134800.000027511269 34800.011525789007 8699985537.473018646240 5799996148.978514671326 20099999.988451600075 15673999.988495320082 15674000.000813262537 15674000.000813262537 15674000.000813262537 15674000.000813262537 15674000.000813262537 60465.475657641 2024-06-04T11:24:56.820183+00:00 20134800.000681545585 20134800.000013720244 34800.011600779420 8699985621.963270187378 5799996194.348244667053 20099999.988451600075 15674000.035105863586 15673999.998688701540 15673999.998688701540 15673999.998688701540 15673999.998688701540 15673999.998688701540 60465.475669359 2024-06-04T11:24:57.832631+00:00 20134799.999598167837 20134800.000011563301 34800.011583488485 8699985431.109014511108 5799996098.200664520264 20099999.988451600075 15674000.009264504537 15674000.000102782622 15674000.000102782622 15674000.000102782622 15674000.000102782622 15674000.000102782622 60465.475680948 2024-06-04T11:24:58.833907+00:00 20134800.000332985073 20134800.000031713396 34800.011479066372 8699985648.451736450195 5799996202.521080970764 20099999.988451600075 15674000.009917106479 15674000.003555350006 15674000.003555350006 15674000.003555350006 15674000.003555350006 15674000.003555350006 60465.475692506 2024-06-04T11:24:59.832526+00:00 20134800.000002283603 20134799.999931860715 34800.011568926806 8699985303.640735626221 5799996033.859786033630 20099999.988451600075 15673999.997564310208 15673999.999039502814 15673999.999039502814 15673999.999039502814 15673999.999039502814 15673999.999039502814 60465.475704062 2024-06-04T11:25:00.830936+00:00 20134799.999375235289 20134800.000007569790 34800.011532605538 8699985352.957750320435 5799996057.004920959473 20099999.988451600075 15673999.986028335989 15674000.001021983102 15674000.001021983102 15674000.001021983102 15674000.001021983102 15674000.001021983102 60465.475715713 2024-06-04T11:25:01.837554+00:00 20134799.999745238572 20134800.000021580607 34800.011628808832 8699985718.230607986450 5799996243.649833679199 20099999.988451600075 15674000.005764203146 15674000.001028330997 15674000.001028330997 15674000.001028330997 15674000.001028330997 15674000.001028330997 60465.475727162 2024-06-04T11:25:02.826846+00:00 20134800.000271551311 20134799.999913655221 34800.011448115445 8699985710.872003555298 5799996232.441642761230 20099999.988451600075 15674000.008213663474 15674000.000108057633 15674000.000108057633 15674000.000108057633 15674000.000108057633 15674000.000108057633 60465.475738703 2024-06-04T11:25:03.823965+00:00 20134800.000034537166 20134799.999927293509 34800.011511927922 8699985749.571413040161 5799996254.450233459473 20099999.988451600075 15673999.973321082070 15673999.997587718070 15673999.997587718070 15673999.997587718070 15673999.997587718070 15673999.997587718070 60465.475750311 2024-06-04T11:25:04.826918+00:00 20134800.000356923789 20134799.999961335212 34800.011562336913 8699985653.964576721191 5799996208.747190475464 20099999.988451600075 15673999.993463810533 15674000.000341773033 15674000.000341773033 15674000.000341773033 15674000.000341773033 15674000.000341773033 60465.475761788 2024-06-04T11:25:05.818516+00:00 20134799.999541472644 20134800.000090830028 34800.011466006436 8699985374.789100646973 5799996065.145684242249 20099999.988451600075 15674000.038219794631 15674000.001698199660 15674000.001698199660 15674000.001698199660 15674000.001698199660 15674000.001698199660 60465.475773371 2024-06-04T11:25:06.819240+00:00 20134799.999330043793 20134800.000027645379 34800.011625602914 8699985774.741252899170 5799996271.771617889404 20099999.988451600075 15673999.980745205656 15673999.998194579035 15673999.998194579035 15673999.998194579035 15673999.998194579035 15673999.998194579035 60465.475784939 2024-06-04T11:25:07.818705+00:00 20134800.001044571400 20134799.999936942011 34800.011436044842 8699985970.084726333618 5799996361.545091629028 20099999.988451600075 15673999.992208110169 15674000.000567886978 15674000.000567886978 15674000.000567886978 15674000.000567886978 15674000.000567886978 60465.475796511 2024-06-04T11:25:08.818587+00:00 20134800.000003043562 20134799.999973602593 34800.011534853264 8699985478.124509811401 5799996119.682005882263 20099999.988451600075 15673999.997890019789 15674000.000535309315 15674000.000535309315 15674000.000535309315 15674000.000535309315 15674000.000535309315 60465.475808096 2024-06-04T11:25:09.819522+00:00 20134799.999591108412 20134800.000045362860 34800.011622246690 8699985494.387865066528 5799996131.455102920532 20099999.988451600075 15674000.013325791806 15673999.999590406194 15673999.999590406194 15673999.999590406194 15673999.999590406194 15673999.999590406194 60465.475819664 2024-06-04T11:25:10.819001+00:00 20134800.000308126211 20134799.999979406595 34800.011464570984 8699985670.361547470093 5799996212.872105598450 20099999.988451600075 15673999.983023125678 15673999.995723884553 15673999.995723884553 15673999.995723884553 15673999.995723884553 15673999.995723884553 60465.475831234 2024-06-04T11:25:11.818602+00:00 20134800.000499598682 20134799.999954652041 34800.011696794216 8699985628.671434402466 5799996201.703026771545 20099999.988451600075 15674000.010678410530 15673999.997801721096 15673999.997801721096 15673999.997801721096 15673999.997801721096 15673999.997801721096 60465.475842850 2024-06-04T11:25:12.822233+00:00 20134799.999976407737 20134800.000015769154 34800.011449527345 8699985226.361898422241 5799995990.245447158813 20099999.988451600075 15673999.993070865050 15673999.998636730015 15673999.998636730015 15673999.998636730015 15673999.998636730015 15673999.998636730015 60465.475854383 2024-06-04T11:25:13.818674+00:00 20134799.999928519130 20134800.000025667250 34800.011589471746 8699985452.218832015991 5799996109.004946708679 20099999.988451600075 15674000.011838251725 15674000.003594491631 15674000.003594491631 15674000.003594491631 15674000.003594491631 15674000.003594491631 60465.475865957 2024-06-04T11:25:14.818672+00:00 20134799.999385215342 20134799.999974071980 34800.011549307317 8699985286.022081375122 5799996024.233048439026 20099999.988451600075 15673999.999602803960 15674000.003580642864 15674000.003580642864 15674000.003580642864 15674000.003580642864 15674000.003580642864 60465.475877587 2024-06-04T11:25:15.823473+00:00 20134800.000911988318 20134800.000052217394 34800.011614161136 8699985656.784849166870 5799996212.316696166992 20099999.988451600075 15674000.001730483025 15674000.000692529604 15674000.000692529604 15674000.000692529604 15674000.000692529604 15674000.000692529604 60465.475889102 2024-06-04T11:25:16.818434+00:00 20134799.999379295856 20134799.999969340861 34800.011458965382 8699985218.401426315308 5799995986.658488273621 20099999.988451600075 15674000.009855598211 15674000.001446874812 15674000.001446874812 15674000.001446874812 15674000.001446874812 15674000.001446874812 60465.475900677 2024-06-04T11:25:17.818496+00:00 20134799.999491762370 20134799.999978411943 34800.011661345707 8699985488.625726699829 5799996130.203163146973 20099999.988451600075 15674000.003701366484 15673999.999905642122 15673999.999905642122 15673999.999905642122 15673999.999905642122 15673999.999905642122 60465.475912252 2024-06-04T11:25:18.818594+00:00 20134800.000061705709 20134800.000046845526 34800.011501772606 8699985687.236499786377 5799996222.859651565552 20099999.988451600075 15673999.976151730865 15673999.998592117801 15673999.998592117801 15673999.998592117801 15673999.998592117801 15673999.998592117801 60465.475923826 2024-06-04T11:25:19.818540+00:00 20134800.000849224627 20134800.000015787780 34800.011574952987 8699985638.211296081543 5799996201.396238327026 20099999.988451600075 15674000.017024947330 15673999.997226113454 15673999.997226113454 15673999.997226113454 15673999.997226113454 15673999.997226113454 60465.475935394 2024-06-04T11:25:20.818051+00:00 20134800.000397071242 20134800.000043217093 34800.011700823205 8699985265.105178833008 5799996020.087767601013 20099999.988451600075 15673999.998482193798 15673999.998102216050 15673999.998102216050 15673999.998102216050 15673999.998102216050 15673999.998102216050 60465.475946975 2024-06-04T11:25:21.818680+00:00 20134799.999211732298 20134800.000109240413 34800.011655751347 8699985126.843559265137 5799995949.078955650330 20099999.988451600075 15673999.969677999616 15674000.000452704728 15674000.000452704728 15674000.000452704728 15674000.000452704728 15674000.000452704728 60465.475958546 2024-06-04T11:25:22.818376+00:00 20134799.999791074544 20134799.999996159226 34800.011551679381 8699985576.471189498901 5799996169.556428909302 20099999.988451600075 15674000.008594825864 15673999.999015757814 15673999.999015757814 15673999.999015757814 15673999.999015757814 15673999.999015757814 60465.475970124 2024-06-04T11:25:23.818687+00:00 20134800.000238757581 20134799.999995071441 34800.011596328586 8699985639.421279907227 5799996202.891867637634 20099999.988451600075 15674000.040185503662 15674000.000000448897 15674000.000000448897 15674000.000000448897 15674000.000000448897 15674000.000000448897 60465.475981698 2024-06-04T11:25:24.818739+00:00 20134800.000046156347 20134799.999986808747 34800.011603966756 8699985597.001001358032 5799996181.999984741211 20099999.988451600075 15673999.946891125292 15674000.000336708501 15674000.000336708501 15674000.000336708501 15674000.000336708501 15674000.000336708501 60465.475993267 2024-06-04T11:25:25.818305+00:00 20134800.000296056271 20134799.999963145703 34800.011434208725 8699985589.004590988159 5799996170.928536415100 20099999.988451600075 15674000.041406901553 15673999.999736730009 15673999.999736730009 15673999.999736730009 15673999.999736730009 15673999.999736730009 60465.476004846 2024-06-04T11:25:26.818690+00:00 20134799.999319724739 20134799.999995026737 34800.011570085779 8699985322.185876846313 5799996043.180712699890 20099999.988451600075 15673999.969652574509 15674000.000298460945 15674000.000298460945 15674000.000298460945 15674000.000298460945 15674000.000298460945 60465.476016423 2024-06-04T11:25:27.818908+00:00 20134800.000107012689 20134799.999989602715 34800.011481326583 8699985626.618879318237 5799996191.698916435242 20099999.988451600075 15674000.039293862879 15673999.999550238252 15673999.999550238252 15673999.999550238252 15673999.999550238252 15673999.999550238252 60465.476028001 2024-06-04T11:25:28.819324+00:00 20134800.000385761261 20134799.999980553985 34800.011535775935 8699985694.034984588623 5799996227.675713539124 20099999.988451600075 15673999.974681418389 15674000.001300135627 15674000.001300135627 15674000.001300135627 15674000.001300135627 15674000.001300135627 60465.476039564 2024-06-04T11:25:29.818323+00:00 20134800.000330589712 20134800.000024508685 34800.011592843635 8699985456.831445693970 5799996111.451742172241 20099999.988451600075 15674000.036223772913 15674000.004697112367 15674000.004697112367 15674000.004697112367 15674000.004697112367 15674000.004697112367 60465.476051149 2024-06-04T11:25:30.819275+00:00 20134799.999650910497 20134800.000106539577 34800.011698756047 8699985384.571826934814 5799996079.734967231750 20099999.988451600075 15673999.951934151351 15673999.998155828565 15673999.998155828565 15673999.998155828565 15673999.998155828565 15673999.998155828565 60465.476062723 2024-06-04T11:25:31.819236+00:00 20134800.000367242843 20134799.999911487103 34800.011456612847 8699985487.691818237305 5799996121.205636024475 20099999.988451600075 15674000.007877428085 15673999.999940818176 15673999.999940818176 15673999.999940818176 15673999.999940818176 15673999.999940818176 60465.476074294 2024-06-04T11:25:32.818995+00:00 20134799.999424528331 20134800.000018741935 34800.011620237827 8699985342.695930480957 5799996055.525424957275 20099999.988451600075 15673999.992884550244 15674000.000382792205 15674000.000382792205 15674000.000382792205 15674000.000382792205 15674000.000382792205 60465.476085924 2024-06-04T11:25:33.823855+00:00 20134799.999813318253 20134800.000027090311 34800.011475772670 8699985517.770908355713 5799996137.043519973755 20099999.988451600075 15674000.016865575686 15673999.997001413256 15673999.997001413256 15673999.997001413256 15673999.997001413256 15673999.997001413256 60465.476097435 2024-06-04T11:25:34.818368+00:00 20134799.999700389802 20134799.999992161989 34800.011685518773 8699985639.447402954102 5799996206.621219635010 20099999.988451600075 15673999.974316911772 15673999.999806411564 15673999.999806411564 15673999.999806411564 15673999.999806411564 15673999.999806411564 60465.476109019 2024-06-04T11:25:35.819231+00:00 20134800.000442303717 20134800.000042822212 34800.011532036013 8699985754.093618392944 5799996257.549202919006 20099999.988451600075 15674000.031090809032 15674000.001153752208 15674000.001153752208 15674000.001153752208 15674000.001153752208 15674000.001153752208 60465.476120588 2024-06-04T11:25:36.818841+00:00 20134799.999908633530 20134799.999972373247 34800.011423416065 8699985783.315582275391 5799996267.634351730347 20099999.988451600075 15673999.980986289680 15674000.001834267750 15674000.001834267750 15674000.001834267750 15674000.001834267750 15674000.001834267750 60465.476132158 2024-06-04T11:25:37.818415+00:00 20134800.000505745411 20134799.999979637563 34800.011571646370 8699985587.419965744019 5799996175.862810134888 20099999.988451600075 15673999.978090133518 15674000.000636760145 15674000.000636760145 15674000.000636760145 15674000.000636760145 15674000.000636760145 60465.476143732 2024-06-04T11:25:38.818438+00:00 20134800.000063985586 20134800.000061508268 34800.011541438107 8699985416.269247055054 5799996089.028778076172 20099999.988451600075 15674000.019761120901 15673999.997096139938 15673999.997096139938 15673999.997096139938 15673999.997096139938 15673999.997096139938 60465.476155306 2024-06-04T11:25:39.818462+00:00 20134799.999997518957 20134799.999953586608 34800.011561305961 8699985415.483274459839 5799996089.463617324829 20099999.988451600075 15673999.994609557092 15673999.996866833419 15673999.996866833419 15673999.996866833419 15673999.996866833419 15673999.996866833419 60465.476166890 2024-06-04T11:25:40.819319+00:00 20134799.999840933830 20134800.000024408102 34800.011618553457 8699985465.941293716431 5799996117.077919006348 20099999.988451600075 15674000.024583458900 15674000.002725113183 15674000.002725113183 15674000.002725113183 15674000.002725113183 15674000.002725113183 60465.476178456 2024-06-04T11:25:41.818607+00:00 20134799.999830573797 20134800.000022098422 34800.011425065466 8699985412.301935195923 5799996082.196250915527 20099999.988451600075 15673999.993693245575 15674000.002316892147 15674000.002316892147 15674000.002316892147 15674000.002316892147 15674000.002316892147 60465.476190043 2024-06-04T11:25:42.819685+00:00 20134799.999827466905 20134799.999990433455 34800.011449786020 8699985536.942813873291 5799996145.546706199646 20099999.988451600075 15673999.980446476489 15673999.997243653983 15673999.997243653983 15673999.997243653983 15673999.997243653983 15673999.997243653983 60465.476201608 2024-06-04T11:25:43.818961+00:00 20134799.999872121960 20134799.999893080443 34800.011585862951 8699985576.719049453735 5799996171.104693412781 20099999.988451600075 15674000.016908299178 15674000.001723030582 15674000.001723030582 15674000.001723030582 15674000.001723030582 15674000.001723030582 60465.476213357 2024-06-04T11:25:44.834030+00:00 20134799.999613255262 20134799.999985240400 34800.011549326657 8699985513.206315994263 5799996137.825995445251 20099999.988451600075 15674000.002411456779 15673999.998601222411 15673999.998601222411 15673999.998601222411 15673999.998601222411 15673999.998601222411 60465.476224913 2024-06-04T11:25:45.832522+00:00 20134800.001193657517 20134800.000051189214 34800.011587993111 8699985868.712623596191 5799996317.190239906311 20099999.988451600075 15674000.007341329008 15674000.001141630113 15674000.001141630113 15674000.001141630113 15674000.001141630113 15674000.001141630113 60465.476236459 2024-06-04T11:25:46.830029+00:00 20134799.999582260847 20134800.000006355345 34800.011659377604 8699985250.985149383545 5799996011.300855636597 20099999.988451600075 15673999.984674584121 15673999.998073395342 15673999.998073395342 15673999.998073395342 15673999.998073395342 15673999.998073395342 60465.476248036 2024-06-04T11:25:47.830273+00:00 20134799.999882284552 20134800.000040195882 34800.011495632032 8699985447.885875701904 5799996102.928472518921 20099999.988451600075 15673999.999939493835 15674000.002318963408 15674000.002318963408 15674000.002318963408 15674000.002318963408 15674000.002318963408 60465.476259623 2024-06-04T11:25:48.831385+00:00 20134800.000019267201 20134800.000048872083 34800.011431906874 8699985565.227657318115 5799996158.944140434265 20099999.988451600075 15674000.009654566646 15673999.998443346471 15673999.998443346471 15673999.998443346471 15673999.998443346471 15673999.998443346471 60465.476271199 2024-06-04T11:25:49.831570+00:00 20134799.999838907272 20134799.999924808741 34800.011475565319 8699985465.293352127075 5799996110.796086311340 20099999.988451600075 15673999.984005540609 15674000.001568354666 15674000.001568354666 15674000.001568354666 15674000.001568354666 15674000.001568354666 60465.476282786 2024-06-04T11:25:50.832691+00:00 20134800.000039510429 20134799.999998915941 34800.011479946959 8699985504.988538742065 5799996130.826253890991 20099999.988451600075 15674000.015073897317 15673999.999940738082 15673999.999940738082 15673999.999940738082 15673999.999940738082 15673999.999940738082 60465.476294364 2024-06-04T11:25:51.833016+00:00 20134800.000132761896 20134799.999971378595 34800.011573278302 8699985597.253887176514 5799996180.847725868225 20099999.988451600075 15673999.997338976711 15673999.999183608219 15673999.999183608219 15673999.999183608219 15673999.999183608219 15673999.999183608219 60465.476305958 2024-06-04T11:25:52.834765+00:00 20134799.999895166606 20134800.000009357929 34800.011353094640 8699985519.083993911743 5799996132.588466644287 20099999.988451600075 15674000.018557945266 15673999.998041382059 15673999.998041382059 15673999.998041382059 15673999.998041382059 15673999.998041382059 60465.476317504 2024-06-04T11:25:53.832352+00:00 20134800.000317689031 20134799.999963551760 34800.011533292549 8699985564.879343032837 5799996162.994409561157 20099999.988451600075 15673999.983307905495 15674000.001943916082 15674000.001943916082 15674000.001943916082 15674000.001943916082 15674000.001943916082 60465.476329085 2024-06-04T11:25:54.832957+00:00 20134799.999932162464 20134800.000052884221 34800.011590979542 8699985413.846570968628 5799996089.881642341614 20099999.988451600075 15674000.002839211375 15674000.002703556791 15674000.002703556791 15674000.002703556791 15674000.002703556791 15674000.002703556791 60465.476340632 2024-06-04T11:25:55.830614+00:00 20134799.999909944832 20134799.999986846000 34800.011606394546 8699985377.173965454102 5799996072.187634468079 20099999.988451600075 15673999.973958590999 15673999.998837677762 15673999.998837677762 15673999.998837677762 15673999.998837677762 15673999.998837677762 60465.476352216 2024-06-04T11:25:56.831486+00:00 20134800.000509899110 20134800.000046510249 34800.011586125278 8699985518.797388076782 5799996142.154794692993 20099999.988451600075 15674000.032195819542 15673999.999644238502 15673999.999644238502 15673999.999644238502 15673999.999644238502 15673999.999644238502 60465.476363766 2024-06-04T11:25:57.829337+00:00 20134799.999633759260 20134799.999962646514 34800.011504104375 8699985319.496957778931 5799996039.087040901184 20099999.988451600075 15673999.984423883259 15674000.000395940617 15674000.000395940617 15674000.000395940617 15674000.000395940617 15674000.000395940617 60465.476375369 2024-06-04T11:25:58.831877+00:00 20134799.999753609300 20134800.000010672957 34800.011598337347 8699985576.180465698242 5799996171.355165481567 20099999.988451600075 15674000.012101517990 15673999.999290749431 15673999.999290749431 15673999.999290749431 15673999.999290749431 15673999.999290749431 60465.476386790 2024-06-04T11:25:59.818666+00:00 20134799.999923299998 20134800.000000622123 34800.011497971733 8699985506.968317031860 5799996132.567178726196 20099999.988451600075 15673999.979896377772 15674000.002306479961 15674000.002306479961 15674000.002306479961 15674000.002306479961 15674000.002306479961 60465.476398375 2024-06-04T11:26:00.819606+00:00 20134800.000056054443 20134800.000052224845 34800.011562734602 8699985605.265060424805 5799996184.414009094238 20099999.988451600075 15674000.010827496648 15673999.996365400031 15673999.996365400031 15673999.996365400031 15673999.996365400031 15673999.996365400031 60465.476409987 2024-06-04T11:26:01.822852+00:00 20134800.000169660896 20134799.999938301742 34800.011451548402 8699985562.292055130005 5799996158.294731140137 20099999.988451600075 15674000.018670909107 15673999.997144361958 15673999.997144361958 15673999.997144361958 15673999.997144361958 15673999.997144361958 60465.476421539 2024-06-04T11:26:02.820934+00:00 20134799.999630607665 20134800.000003244728 34800.011354597496 8699985456.523990631104 5799996101.371078491211 20099999.988451600075 15673999.989228691906 15674000.004026735201 15674000.004026735201 15674000.004026735201 15674000.004026735201 15674000.004026735201 60465.476433249 2024-06-04T11:26:03.832702+00:00 20134800.000496335328 20134800.000041559339 34800.011692896682 8699985716.736469268799 5799996245.573138237000 20099999.988451600075 15673999.979500379413 15674000.003637168556 15674000.003637168556 15674000.003637168556 15674000.003637168556 15674000.003637168556 60465.476444677 2024-06-04T11:26:04.820111+00:00 20134799.999660398811 20134799.999958273023 34800.011377178642 8699985321.042203903198 5799996034.571065902710 20099999.988451600075 15673999.998689532280 15673999.996358092874 15673999.996358092874 15673999.996358092874 15673999.996358092874 15673999.996358092874 60465.476456247 2024-06-04T11:26:05.819729+00:00 20134800.000503387302 20134799.999966111034 34800.011551281626 8699985514.520294189453 5799996138.564411163330 20099999.988451600075 15674000.000830719247 15673999.995677905157 15673999.995677905157 15673999.995677905157 15673999.995677905157 15673999.995677905157 60465.476467995 2024-06-04T11:26:06.834757+00:00 20134799.999323401600 20134799.999968785793 34800.011514364312 8699985203.162794113159 5799995981.347434997559 20099999.988451600075 15674000.026357674971 15674000.006416136399 15674000.006416136399 15674000.006416136399 15674000.006416136399 15674000.006416136399 60465.476479584 2024-06-04T11:26:07.836094+00:00 20134800.000152442604 20134800.000015124679 34800.011574969787 8699985670.753419876099 5799996217.667977333069 20099999.988451600075 15674000.005154535174 15674000.000782659277 15674000.000782659277 15674000.000782659277 15674000.000782659277 15674000.000782659277 60465.476490964 2024-06-04T11:26:08.819259+00:00 20134800.000069439411 20134799.999959919602 34800.011576870871 8699985605.098722457886 5799996184.919823646545 20099999.988451600075 15673999.968639925122 15673999.995048549026 15673999.995048549026 15673999.995048549026 15673999.995048549026 15673999.995048549026 60465.476502609 2024-06-04T11:26:09.825429+00:00 20134799.999489609152 20134800.000046946108 34800.011589687776 8699985536.549407958984 5799996151.179205894470 20099999.988451600075 15673999.987146055326 15673999.994158348069 15673999.994158348069 15673999.994158348069 15673999.994158348069 15673999.994158348069 60465.476514108 2024-06-04T11:26:10.818966+00:00 20134800.001120273024 20134800.000016570091 34800.011581372251 8699985870.933444976807 5799996318.024733543396 20099999.988451600075 15674000.038274571300 15674000.008940720931 15674000.008940720931 15674000.008940720931 15674000.008940720931 15674000.008940720931 60465.476525860 2024-06-04T11:26:11.834316+00:00 20134799.999579455703 20134800.000001531094 34800.011637336967 8699985222.921169281006 5799995996.350424766541 20099999.988451600075 15673999.981212100014 15674000.005275620148 15674000.005275620148 15674000.005275620148 15674000.005275620148 15674000.005275620148 60465.476537257 2024-06-04T11:26:12.818979+00:00 20134800.000069975853 20134800.000031813979 34800.011556819911 8699985348.619928359985 5799996055.844923973083 20099999.988451600075 15674000.018297320232 15673999.994493391365 15673999.994493391365 15673999.994493391365 15673999.994493391365 15673999.994493391365 60465.476548880 2024-06-04T11:26:13.823242+00:00 20134799.999475792050 20134800.000006601214 34800.011536616716 8699985316.854345321655 5799996039.120327949524 20099999.988451600075 15673999.988747255877 15673999.992698492482 15673999.992698492482 15673999.992698492482 15673999.992698492482 15673999.992698492482 60465.476560583 2024-06-04T11:26:14.834416+00:00 20134800.000135283917 20134799.999906189740 34800.011497577580 8699985601.341485977173 5799996179.737273216248 20099999.988451600075 15674000.008324725553 15674000.008661014959 15674000.008661014959 15674000.008661014959 15674000.008661014959 15674000.008661014959 60465.476571972 2024-06-04T11:26:15.818426+00:00 20134800.000452622771 20134799.999939478934 34800.011507482668 8699985577.490879058838 5799996168.224664688110 20099999.988451600075 15673999.981064151973 15674000.001079954207 15674000.001079954207 15674000.001079954207 15674000.001079954207 15674000.001079954207 60465.476583551 2024-06-04T11:26:16.818770+00:00 20134799.999448999763 20134800.000062376261 34800.011638154283 8699985281.867063522339 5799996025.857444763184 20099999.988451600075 15674000.009305732325 15673999.992269162089 15673999.992269162089 15673999.992269162089 15673999.992269162089 15673999.992269162089 60465.476595207 2024-06-04T11:26:17.825844+00:00 20134799.999869018793 20134800.000136915594 34800.011642446334 8699985615.067895889282 5799996192.636698722839 20099999.988451600075 15673999.999440833926 15674000.003505270928 15674000.003505270928 15674000.003505270928 15674000.003505270928 15674000.003505270928 60465.476606700 2024-06-04T11:26:18.818895+00:00 20134800.000023722649 20134800.000006407499 34800.011560416751 8699985645.378911972046 5799996204.374293327332 20099999.988451600075 15673999.990664873272 15674000.004975464195 15674000.004975464195 15674000.004975464195 15674000.004975464195 15674000.004975464195 60465.476618284 2024-06-04T11:26:19.819741+00:00 20134800.000756565481 20134799.999992389232 34800.011565202389 8699985697.422428131104 5799996230.595449447632 20099999.988451600075 15674000.019347095862 15673999.996945723891 15673999.996945723891 15673999.996945723891 15673999.996945723891 15673999.996945723891 60465.476629845 2024-06-04T11:26:20.818621+00:00 20134799.999539613724 20134800.000016354024 34800.011427695310 8699985469.122493743896 5799996110.716013908386 20099999.988451600075 15673999.955845937133 15673999.998492004350 15673999.998492004350 15673999.998492004350 15673999.998492004350 15673999.998492004350 60465.476641617 2024-06-04T11:26:21.835715+00:00 20134800.000363148749 20134799.999944400042 34800.011498936219 8699985698.228496551514 5799996228.237392425537 20099999.988451600075 15674000.039587752894 15673999.995297523215 15673999.995297523215 15673999.995297523215 15673999.995297523215 15673999.995297523215 60465.476653039 2024-06-04T11:26:22.822543+00:00 20134799.999783530831 20134800.000008165836 34800.011525251524 8699985451.962713241577 5799996106.200960159302 20099999.988451600075 15673999.977830076590 15673999.999785119668 15673999.999785119668 15673999.999785119668 15673999.999785119668 15673999.999785119668 60465.476664641 2024-06-04T11:26:23.825022+00:00 20134800.000325731933 20134799.999953102320 34800.011508434829 8699985587.482942581177 5799996173.260391235352 20099999.988451600075 15674000.037712147459 15673999.999893810600 15673999.999893810600 15673999.999893810600 15673999.999893810600 15673999.999893810600 60465.476676143 2024-06-04T11:26:24.818740+00:00 20134799.999670002609 20134799.999996528029 34800.011395447669 8699985398.407072067261 5799996074.014644622803 20099999.988451600075 15673999.968647779897 15674000.000898724422 15674000.000898724422 15674000.000898724422 15674000.000898724422 15674000.000898724422 60465.476687772 2024-06-04T11:26:25.823471+00:00 20134799.999636862427 20134799.999940354377 34800.011591727431 8699985509.394960403442 5799996137.686928749084 20099999.988451600075 15673999.999454438686 15674000.001409342512 15674000.001409342512 15674000.001409342512 15674000.001409342512 15674000.001409342512 60465.476699299 2024-06-04T11:26:26.819400+00:00 20134800.000466063619 20134800.000040743500 34800.011584371568 8699985700.023979187012 5799996232.694943428040 20099999.988451600075 15674000.017149234191 15673999.997842751443 15673999.997842751443 15673999.997842751443 15673999.997842751443 15673999.997842751443 60465.476710868 2024-06-04T11:26:27.818976+00:00 20134799.999567385763 20134799.999976027757 34800.011548930561 8699985418.582454681396 5799996090.497492790222 20099999.988451600075 15673999.974673921242 15674000.000622563064 15674000.000622563064 15674000.000622563064 15674000.000622563064 15674000.000622563064 60465.476722447 2024-06-04T11:26:28.819463+00:00 20134800.000349145383 20134799.999990891665 34800.011662480472 8699985619.043382644653 5799996195.459213256836 20099999.988451600075 15674000.006046174094 15674000.000798944384 15674000.000798944384 15674000.000798944384 15674000.000798944384 15674000.000798944384 60465.476734015 2024-06-04T11:26:29.818877+00:00 20134800.000040836632 20134800.000014886260 34800.011595806442 8699985489.120195388794 5799996127.719569206238 20099999.988451600075 15674000.032799137756 15674000.001630406827 15674000.001630406827 15674000.001630406827 15674000.001630406827 15674000.001630406827 60465.476745592 2024-06-04T11:26:30.819198+00:00 20134799.999288529158 20134800.000023625791 34800.011579248719 8699985589.947553634644 5799996177.443336486816 20099999.988451600075 15673999.994113186374 15674000.005585903302 15674000.005585903302 15674000.005585903302 15674000.005585903302 15674000.005585903302 60465.476757159 2024-06-04T11:26:31.818522+00:00 20134800.000986214727 20134800.000067405403 34800.011691431064 8699985854.887620925903 5799996314.587649345398 20099999.988451600075 15673999.975445603952 15674000.001117246225 15674000.001117246225 15674000.001117246225 15674000.001117246225 15674000.001117246225 60465.476768818 2024-06-04T11:26:32.825900+00:00 20134800.000154975802 20134800.000060752034 34800.011547736780 8699985488.007404327393 5799996125.160261154175 20099999.988451600075 15674000.028282009065 15673999.998481435701 15673999.998481435701 15673999.998481435701 15673999.998481435701 15673999.998481435701 60465.476780307 2024-06-04T11:26:33.818591+00:00 20134799.999753363431 20134800.000065896660 34800.011666978629 8699985308.077041625977 5799996040.163496971130 20099999.988451600075 15674000.000556835905 15673999.999958453700 15673999.999958453700 15673999.999958453700 15673999.999958453700 15673999.999958453700 60465.476791888 2024-06-04T11:26:34.819165+00:00 20134800.000044479966 20134799.999933786690 34800.011477501597 8699985451.071029663086 5799996103.765616416931 20099999.988451600075 15673999.972172772512 15673999.999438861385 15673999.999438861385 15673999.999438861385 15673999.999438861385 15673999.999438861385 60465.476803460 2024-06-04T11:26:35.818928+00:00 20134799.999955914915 20134799.999996989965 34800.011549532333 8699985470.622379302979 5799996116.542581558228 20099999.988451600075 15674000.009234085679 15673999.999891018495 15673999.999891018495 15673999.999891018495 15673999.999891018495 15673999.999891018495 60465.476815056 2024-06-04T11:26:36.820814+00:00 20134800.000016402453 20134800.000000387430 34800.011540161933 8699985464.246950149536 5799996112.964430809021 20099999.988451600075 15674000.015673287213 15674000.000083046034 15674000.000083046034 15674000.000083046034 15674000.000083046034 15674000.000083046034 60465.476826606 2024-06-04T11:26:37.818779+00:00 20134799.999956976622 20134800.000045727938 34800.011653226946 8699985427.987049102783 5799996099.545531272888 20099999.988451600075 15673999.985807742923 15673999.993312489241 15673999.993312489241 15673999.993312489241 15673999.993312489241 15673999.993312489241 60465.476838182 2024-06-04T11:26:38.818890+00:00 20134799.999996289611 20134799.999964535236 34800.011445371347 8699985425.164636611938 5799996089.473646163940 20099999.988451600075 15674000.019704343751 15674000.000627465546 15674000.000627465546 15674000.000627465546 15674000.000627465546 15674000.000627465546 60465.476849760 2024-06-04T11:26:39.819259+00:00 20134800.000115893781 20134800.000043552369 34800.011705916033 8699985363.797109603882 5799996069.645941734314 20099999.988451600075 15673999.969026550651 15674000.000972388312 15674000.000972388312 15674000.000972388312 15674000.000972388312 15674000.000972388312 60465.476861329 2024-06-04T11:26:40.818863+00:00 20134799.999991282821 20134800.000022463500 34800.011517116778 8699985444.274906158447 5799996102.018192291260 20099999.988451600075 15673999.993421556428 15674000.000656215474 15674000.000656215474 15674000.000656215474 15674000.000656215474 15674000.000656215474 60465.476872902 2024-06-04T11:26:41.818781+00:00 20134800.000501044095 20134799.999990642071 34800.011544944784 8699985431.019605636597 5799996096.550048828125 20099999.988451600075 15674000.020637433976 15673999.999750457704 15673999.999750457704 15673999.999750457704 15673999.999750457704 15673999.999750457704 60465.476884474 2024-06-04T11:26:42.818503+00:00 20134799.999228421599 20134799.999971590936 34800.011534387144 8699985277.097562789917 5799996019.149130821228 20099999.988451600075 15673999.975411564112 15674000.001217970625 15674000.001217970625 15674000.001217970625 15674000.001217970625 15674000.001217970625 60465.476896048 2024-06-04T11:26:43.818566+00:00 20134799.999333534390 20134799.999953527004 34800.011636009971 8699985538.823213577271 5799996154.246260643005 20099999.988451600075 15673999.994230782613 15673999.999034887180 15673999.999034887180 15673999.999034887180 15673999.999034887180 15673999.999034887180 60465.476907629 2024-06-04T11:26:44.819098+00:00 20134800.000978238881 20134800.000005397946 34800.011657296061 8699985822.506828308105 5799996296.974968910217 20099999.988451600075 15674000.035998148844 15674000.000511333346 15674000.000511333346 15674000.000511333346 15674000.000511333346 15674000.000511333346 60465.476919192 2024-06-04T11:26:45.818227+00:00 20134799.999397963285 20134800.000023365021 34800.011474615756 8699985312.095598220825 5799996034.157660484314 20099999.988451600075 15674000.001866096631 15673999.996994091198 15673999.996994091198 15673999.996994091198 15673999.996994091198 15673999.996994091198 60465.476930957 2024-06-04T11:26:46.834656+00:00 20134800.001041311771 20134799.999953925610 34800.011659631891 8699985676.133623123169 5799996223.885692596436 20099999.988451600075 15673999.981550689787 15674000.005740411580 15674000.005740411580 15674000.005740411580 15674000.005740411580 15674000.005740411580 60465.476942489 2024-06-04T11:26:47.831063+00:00 20134799.999335583299 20134800.000020187348 34800.011751161510 8699985171.796117782593 5799995975.530670166016 20099999.988451600075 15674000.025179058313 15674000.001005295664 15674000.001005295664 15674000.001005295664 15674000.001005295664 15674000.001005295664 60465.476954063 2024-06-04T11:26:48.831044+00:00 20134799.999756772071 20134800.000053554773 34800.011513321697 8699985536.017656326294 5799996147.731428146362 20099999.988451600075 15673999.968135433272 15673999.998273126781 15673999.998273126781 15673999.998273126781 15673999.998273126781 15673999.998273126781 60465.476965661 2024-06-04T11:26:49.833142+00:00 20134800.000710047781 20134799.999958202243 34800.011580673505 8699985715.541749954224 5799996240.299798011780 20099999.988451600075 15674000.014545587823 15673999.995820755139 15673999.995820755139 15673999.995820755139 15673999.995820755139 15673999.995820755139 60465.476977209 2024-06-04T11:26:50.830816+00:00 20134799.999240867794 20134799.999944761395 34800.011568788330 8699985192.503314971924 5799995978.285374641418 20099999.988451600075 15673999.986991237849 15674000.004404934123 15674000.004404934123 15674000.004404934123 15674000.004404934123 15674000.004404934123 60465.476988759 2024-06-04T11:26:51.828810+00:00 20134800.000338714570 20134799.999942842871 34800.011421307507 8699985493.894941329956 5799996122.836153030396 20099999.988451600075 15674000.012030027807 15674000.000478932634 15674000.000478932634 15674000.000478932634 15674000.000478932634 15674000.000478932634 60465.477000373 2024-06-04T11:26:52.832270+00:00 20134799.999496314675 20134799.999969713390 34800.011539366242 8699985581.389251708984 5799996171.502426147461 20099999.988451600075 15673999.992047019303 15674000.000494413078 15674000.000494413078 15674000.000494413078 15674000.000494413078 15674000.000494413078 60465.477011959 2024-06-04T11:26:53.833258+00:00 20134800.000904627144 20134800.000045754015 34800.011647914420 8699985687.174188613892 5799996228.917732238770 20099999.988451600075 15674000.019884750247 15673999.999112751335 15673999.999112751335 15673999.999112751335 15673999.999112751335 15673999.999112751335 60465.477023548 2024-06-04T11:26:54.834551+00:00 20134800.000047367066 20134800.000068079680 34800.011608120170 8699985289.543115615845 5799996028.444113731384 20099999.988451600075 15673999.979344608262 15673999.998335530981 15673999.998335530981 15673999.998335530981 15673999.998335530981 15673999.998335530981 60465.477035082 2024-06-04T11:26:55.831073+00:00 20134799.999660246074 20134800.000061154366 34800.011644351413 8699985255.305698394775 5799996012.835046768188 20099999.988451600075 15674000.016438009217 15673999.999752825126 15673999.999752825126 15673999.999752825126 15673999.999752825126 15673999.999752825126 60465.477046656 2024-06-04T11:26:56.831109+00:00 20134799.999665327370 20134800.000056110322 34800.011523595065 8699985499.684732437134 5799996129.993028640747 20099999.988451600075 15673999.969376258552 15674000.001324605197 15674000.001324605197 15674000.001324605197 15674000.001324605197 15674000.001324605197 60465.477058240 2024-06-04T11:26:57.831906+00:00 20134799.999988470227 20134800.000029869378 34800.011581264094 8699985560.491819381714 5799996162.799459457397 20099999.988451600075 15674000.033103285357 15674000.002937072888 15674000.002937072888 15674000.002937072888 15674000.002937072888 15674000.002937072888 60465.477069831 2024-06-04T11:26:58.833411+00:00 20134800.000664357096 20134800.000006221235 34800.011528301446 8699985587.505887985229 5799996174.099710464478 20099999.988451600075 15673999.985385231674 15673999.997943729162 15673999.997943729162 15673999.997943729162 15673999.997943729162 15673999.997943729162 60465.477081362 2024-06-04T11:26:59.829674+00:00 20134799.999373223633 20134799.999915953726 34800.011539457257 8699985253.524326324463 5799996007.573753356934 20099999.988451600075 15673999.992228699848 15673999.996111169457 15673999.996111169457 15673999.996111169457 15673999.996111169457 15673999.996111169457 60465.477092961 2024-06-04T11:27:00.831848+00:00 20134800.000277388841 20134799.999992966652 34800.011513500969 8699985449.940942764282 5799996104.700569152832 20099999.988451600075 15673999.999673608691 15673999.999513704330 15673999.999513704330 15673999.999513704330 15673999.999513704330 15673999.999513704330 60465.477104749 2024-06-04T11:27:01.850308+00:00 20134799.999402973801 20134800.000049084425 34800.011627663705 8699985573.903175354004 5799996171.438479423523 20099999.988451600075 15674000.028577528894 15674000.001490285620 15674000.001490285620 15674000.001490285620 15674000.001490285620 15674000.001490285620 60465.477116072 2024-06-04T11:27:02.828574+00:00 20134800.000772427768 20134800.000025454909 34800.011538197410 8699985730.845981597900 5799996246.182113647461 20099999.988451600075 15674000.006105445325 15674000.001149525866 15674000.001149525866 15674000.001149525866 15674000.001149525866 15674000.001149525866 60465.477127607 2024-06-04T11:27:03.825229+00:00 20134799.999512407929 20134800.000001374632 34800.011494384540 8699985439.431509017944 5799996098.649337768555 20099999.988451600075 15673999.961968688294 15673999.998124830425 15673999.998124830425 15673999.998124830425 15673999.998124830425 15673999.998124830425 60465.477139107 2024-06-04T11:27:04.818838+00:00 20134800.000102538615 20134799.999996192753 34800.011469314246 8699985594.438327789307 5799996175.108152389526 20099999.988451600075 15674000.020382894203 15673999.999893985689 15673999.999893985689 15673999.999893985689 15673999.999893985689 15673999.999893985689 60465.477150691 2024-06-04T11:27:05.819669+00:00 20134800.000323738903 20134799.999985646456 34800.011508302654 8699985555.718633651733 5799996157.372821807861 20099999.988451600075 15673999.980715053156 15674000.000473724678 15674000.000473724678 15674000.000473724678 15674000.000473724678 15674000.000473724678 60465.477162255 2024-06-04T11:27:06.818838+00:00 20134800.000131826848 20134800.000004258007 34800.011483271250 8699985448.472105026245 5799996102.706572532654 20099999.988451600075 15674000.012948080897 15674000.000071758404 15674000.000071758404 15674000.000071758404 15674000.000071758404 15674000.000071758404 60465.477173822 2024-06-04T11:27:07.818201+00:00 20134799.998983342201 20134800.000043839216 34800.011533056429 8699985374.468944549561 5799996067.779378890991 20099999.988451600075 15673999.981033112854 15674000.004091363400 15674000.004091363400 15674000.004091363400 15674000.004091363400 15674000.004091363400 60465.477185405 2024-06-04T11:27:08.819014+00:00 20134800.000991091132 20134799.999978557229 34800.011687454462 8699985944.071910858154 5799996359.014124870300 20099999.988451600075 15674000.035098077729 15673999.998565832153 15673999.998565832153 15673999.998565832153 15673999.998565832153 15673999.998565832153 60465.477196986 2024-06-04T11:27:09.819632+00:00 20134799.999825991690 20134800.000001512468 34800.011376841794 8699985390.364538192749 5799996069.218213081360 20099999.988451600075 15673999.955250138417 15673999.998004961759 15673999.998004961759 15673999.998004961759 15673999.998004961759 15673999.998004961759 60465.477208551 2024-06-04T11:27:10.818792+00:00 20134799.999566707760 20134799.999954219908 34800.011647207662 8699985442.098686218262 5799996106.350547790527 20099999.988451600075 15674000.026919007301 15674000.000781375915 15674000.000781375915 15674000.000781375915 15674000.000781375915 15674000.000781375915 60465.477220209 2024-06-04T11:27:11.826053+00:00 20134799.999520521611 20134799.999913588166 34800.011502638641 8699985551.782318115234 5799996155.168641090393 20099999.988451600075 15673999.997866719961 15674000.000696929172 15674000.000696929172 15674000.000696929172 15674000.000696929172 15674000.000696929172 60465.477231697 2024-06-04T11:27:12.818614+00:00 20134800.000722669065 20134800.000019967556 34800.011639006196 8699985829.838283538818 5799996299.878623008728 20099999.988451600075 15674000.026523310691 15674000.001975443214 15674000.001975443214 15674000.001975443214 15674000.001975443214 15674000.001975443214 60465.477243276 2024-06-04T11:27:13.819039+00:00 20134800.000182490796 20134800.000020176172 34800.011458330489 8699985434.182275772095 5799996094.522441864014 20099999.988451600075 15673999.971584305167 15673999.997584940866 15673999.997584940866 15673999.997584940866 15673999.997584940866 15673999.997584940866 60465.477254852 2024-06-04T11:27:14.819166+00:00 20134799.999848850071 20134799.999959416687 34800.011655677481 8699985404.769767761230 5799996088.038999557495 20099999.988451600075 15674000.001764254645 15673999.998868361115 15673999.998868361115 15673999.998868361115 15673999.998868361115 15673999.998868361115 60465.477266420 2024-06-04T11:27:15.818711+00:00 20134799.999354977161 20134799.999996937811 34800.011518338135 8699985485.472494125366 5799996122.667861938477 20099999.988451600075 15674000.015112031251 15674000.002246078104 15674000.002246078104 15674000.002246078104 15674000.002246078104 15674000.002246078104 60465.477277993 2024-06-04T11:27:16.818609+00:00 20134800.000923614949 20134800.000029683113 34800.011677676259 8699985755.484537124634 5799996264.312988281250 20099999.988451600075 15673999.982549911365 15674000.004870444536 15674000.004870444536 15674000.004870444536 15674000.004870444536 15674000.004870444536 60465.477289564 2024-06-04T11:27:17.818321+00:00 20134799.999462224543 20134800.000086080283 34800.011527661714 8699985288.391088485718 5799996024.515646934509 20099999.988451600075 15674000.030533198267 15674000.001301879063 15674000.001301879063 15674000.001301879063 15674000.001301879063 15674000.001301879063 60465.477301139 2024-06-04T11:27:18.818400+00:00 20134800.000524796546 20134799.999937344342 34800.011451977814 8699985509.396867752075 5799996131.865038871765 20099999.988451600075 15673999.977013092488 15673999.997224410996 15673999.997224410996 15673999.997224410996 15673999.997224410996 15673999.997224410996 60465.477312710 2024-06-04T11:27:19.818109+00:00 20134799.999587919563 20134800.000028055161 34800.011630987872 8699985312.529771804810 5799996040.890264511108 20099999.988451600075 15673999.995592115447 15673999.999421365559 15673999.999421365559 15673999.999421365559 15673999.999421365559 15673999.999421365559 60465.477324289 2024-06-04T11:27:20.818595+00:00 20134800.000586416572 20134800.000042282045 34800.011700565978 8699985600.936428070068 5799996187.992693901062 20099999.988451600075 15673999.997619701549 15673999.995656533167 15673999.995656533167 15673999.995656533167 15673999.995656533167 15673999.995656533167 60465.477335864 2024-06-04T11:27:21.818664+00:00 20134799.999483551830 20134800.000088967383 34800.011580299863 8699985367.940261840820 5799996066.483496665955 20099999.988451600075 15673999.991552544758 15674000.000407248735 15674000.000407248735 15674000.000407248735 15674000.000407248735 15674000.000407248735 60465.477347435 2024-06-04T11:27:22.818392+00:00 20134800.000307008624 20134800.000052671880 34800.011472408063 8699985588.352022171021 5799996172.193872451782 20099999.988451600075 15674000.028120249510 15674000.002004124224 15674000.002004124224 15674000.002004124224 15674000.002004124224 15674000.002004124224 60465.477359013 2024-06-04T11:27:23.818707+00:00 20134799.999632637948 20134799.999890312552 34800.011576609257 8699985379.562534332275 5799996072.140865325928 20099999.988451600075 15673999.997137406841 15674000.000270508230 15674000.000270508230 15674000.000270508230 15674000.000270508230 15674000.000270508230 60465.477370586 2024-06-04T11:27:24.818620+00:00 20134800.000601593405 20134800.000070143491 34800.011566178473 8699985642.624103546143 5799996203.237039566040 20099999.988451600075 15674000.015085892752 15674000.002431854606 15674000.002431854606 15674000.002431854606 15674000.002431854606 15674000.002431854606 60465.477382201 2024-06-04T11:27:25.822199+00:00 20134799.999630648643 20134799.999974180013 34800.011594580617 8699985261.276371002197 5799996013.746580123901 20099999.988451600075 15673999.983727926388 15674000.002163222060 15674000.002163222060 15674000.002163222060 15674000.002163222060 15674000.002163222060 60465.477393733 2024-06-04T11:27:26.818522+00:00 20134800.000515062362 20134799.999946575612 34800.011659419513 8699985465.097845077515 5799996118.358948707581 20099999.988451600075 15674000.011206610128 15674000.000594265759 15674000.000594265759 15674000.000594265759 15674000.000594265759 15674000.000594265759 60465.477405347 2024-06-04T11:27:27.821960+00:00 20134799.999913755804 20134800.000039596111 34800.011419809380 8699985295.547597885132 5799996023.600043296814 20099999.988451600075 15673999.982531655580 15673999.999934848398 15673999.999934848398 15673999.999934848398 15673999.999934848398 15673999.999934848398 60465.477416879 2024-06-04T11:27:28.818318+00:00 20134799.999901879579 20134799.999971110374 34800.011662007666 8699985278.253715515137 5799996025.044723510742 20099999.988451600075 15674000.017309650779 15674000.000782378018 15674000.000782378018 15674000.000782378018 15674000.000782378018 15674000.000782378018 60465.477428451 2024-06-04T11:27:29.818169+00:00 20134799.999672275037 20134799.999915447086 34800.011539612344 8699985306.245721817017 5799996033.940914154053 20099999.988451600075 15673999.998465878889 15673999.997286064550 15673999.997286064550 15673999.997286064550 15673999.997286064550 15673999.997286064550 60465.477440031 2024-06-04T11:27:30.818663+00:00 20134799.999955952168 20134800.000042665750 34800.011390785781 8699985444.180135726929 5799996096.706985473633 20099999.988451600075 15673999.981723947451 15673999.994846891612 15673999.994846891612 15673999.994846891612 15673999.994846891612 15673999.994846891612 60465.477451604 2024-06-04T11:27:31.818551+00:00 20134799.999968703836 20134799.999968290329 34800.011522459397 8699985398.726732254028 5799996079.466698646545 20099999.988451600075 15673999.966423794627 15673999.994440145791 15673999.994440145791 15673999.994440145791 15673999.994440145791 15673999.994440145791 60465.477463185 2024-06-04T11:27:32.819181+00:00 20134800.000077188015 20134800.000020064414 34800.011628257242 8699985516.463029861450 5799996142.743105888367 20099999.988451600075 15674000.045308265835 15674000.004222791642 15674000.004222791642 15674000.004222791642 15674000.004222791642 15674000.004222791642 60465.477474762 2024-06-04T11:27:33.819444+00:00 20134800.000220846385 20134800.000072352588 34800.011686111349 8699985556.694772720337 5799996165.269561767578 20099999.988451600075 15673999.996201861650 15674000.006342377514 15674000.006342377514 15674000.006342377514 15674000.006342377514 15674000.006342377514 60465.477486332 2024-06-04T11:27:34.819077+00:00 20134799.999307885766 20134800.000038627535 34800.011387778381 8699985380.719688415527 5799996064.851438522339 20099999.988451600075 15673999.985949365422 15673999.997584832832 15673999.997584832832 15673999.997584832832 15673999.997584832832 15673999.997584832832 60465.477497898 2024-06-04T11:27:35.818412+00:00 20134800.000270597637 20134799.999968700111 34800.011486727730 8699985668.554620742798 5799996212.891792297363 20099999.988451600075 15673999.968615110964 15673999.993221342564 15673999.993221342564 15673999.993221342564 15673999.993221342564 15673999.993221342564 60465.477509470 2024-06-04T11:27:36.818228+00:00 20134800.000076688826 20134800.000067386776 34800.011570538642 8699985519.061180114746 5799996141.637206077576 20099999.988451600075 15674000.037272013724 15674000.004132106900 15674000.004132106900 15674000.004132106900 15674000.004132106900 15674000.004132106900 60465.477521051 2024-06-04T11:27:37.818813+00:00 20134800.000215161592 20134799.999910753220 34800.011532315599 8699985533.134727478027 5799996147.081351280212 20099999.988451600075 15674000.001139253378 15674000.005043365061 15674000.005043365061 15674000.005043365061 15674000.005043365061 15674000.005043365061 60465.477532627 2024-06-04T11:27:38.818953+00:00 20134799.999699823558 20134799.999974891543 34800.011606700791 8699985533.269897460938 5799996150.248287200928 20099999.988451600075 15673999.994573621079 15673999.997549943626 15673999.997549943626 15673999.997549943626 15673999.997549943626 15673999.997549943626 60465.477544192 2024-06-04T11:27:39.818209+00:00 20134800.000888884068 20134800.000074621290 34800.011754850151 8699985707.673894882202 5799996243.623185157776 20099999.988451600075 15674000.010816344991 15673999.994354490191 15673999.994354490191 15673999.994354490191 15673999.994354490191 15673999.994354490191 60465.477555779 2024-06-04T11:27:40.819315+00:00 20134799.999254908413 20134800.000015534461 34800.011469283818 8699985171.810346603394 5799995963.792791366577 20099999.988451600075 15673999.987699143589 15674000.000761916861 15674000.000761916861 15674000.000761916861 15674000.000761916861 15674000.000761916861 60465.477567342 2024-06-04T11:27:41.818314+00:00 20134800.000200245529 20134799.999952889979 34800.011708102436 8699985533.474496841431 5799996154.575652122498 20099999.988451600075 15674000.043906448409 15674000.005050042644 15674000.005050042644 15674000.005050042644 15674000.005050042644 15674000.005050042644 60465.477578917 2024-06-04T11:27:42.818400+00:00 20134799.999463383108 20134799.999958045781 34800.011381637312 8699985365.359594345093 5799996056.915467262268 20099999.988451600075 15673999.966207090765 15674000.001151708886 15674000.001151708886 15674000.001151708886 15674000.001151708886 15674000.001151708886 60465.477590493 2024-06-04T11:27:43.818627+00:00 20134800.000172469765 20134799.999941807240 34800.011561703985 8699985690.974039077759 5799996227.225495338440 20099999.988451600075 15674000.001119103283 15673999.996822940186 15673999.996822940186 15673999.996822940186 15673999.996822940186 15673999.996822940186 60465.477602061 2024-06-04T11:27:44.818076+00:00 20134800.000558413565 20134799.999948896468 34800.011467410084 8699985511.853145599365 5799996133.736134529114 20099999.988451600075 15674000.005650516599 15673999.997943241149 15673999.997943241149 15673999.997943241149 15673999.997943241149 15673999.997943241149 60465.477613641 2024-06-04T11:27:45.818586+00:00 20134799.999454617500 20134800.000046890229 34800.011523922134 8699985227.424526214600 5799995993.876501083374 20099999.988451600075 15673999.980098685250 15674000.000502768904 15674000.000502768904 15674000.000502768904 15674000.000502768904 15674000.000502768904 60465.477625214 2024-06-04T11:27:46.818444+00:00 20134800.000375062227 20134799.999982547015 34800.011719700924 8699985617.387901306152 5799996197.015642166138 20099999.988451600075 15673999.982106799260 15673999.999101370573 15673999.999101370573 15673999.999101370573 15673999.999101370573 15673999.999101370573 60465.477636790 2024-06-04T11:27:47.818639+00:00 20134799.999885980040 20134800.000010222197 34800.011418686685 8699985392.869581222534 5799996072.214201927185 20099999.988451600075 15674000.016456026584 15674000.000086182728 15674000.000086182728 15674000.000086182728 15674000.000086182728 15674000.000086182728 60465.477648360 2024-06-04T11:27:48.818308+00:00 20134799.999284964055 20134799.999956484884 34800.011577930862 8699985284.498369216919 5799996024.663774490356 20099999.988451600075 15674000.001572839916 15674000.002479540184 15674000.002479540184 15674000.002479540184 15674000.002479540184 15674000.002479540184 60465.477659938 2024-06-04T11:27:49.818655+00:00 20134800.000780016184 20134799.999962624162 34800.011510340475 8699985722.306188583374 5799996240.751398086548 20099999.988451600075 15673999.988891679794 15673999.998103676364 15673999.998103676364 15673999.998103676364 15673999.998103676364 15673999.998103676364 60465.477671511 2024-06-04T11:27:50.818490+00:00 20134799.999193970114 20134800.000027511269 34800.011566668298 8699985422.365560531616 5799996093.128098487854 20099999.988451600075 15674000.013669824228 15673999.998381461948 15673999.998381461948 15673999.998381461948 15673999.998381461948 15673999.998381461948 60465.477683248 2024-06-04T11:27:51.832622+00:00 20134800.000962108374 20134800.000006370246 34800.011584918917 8699985627.336536407471 5799996196.374016761780 20099999.988451600075 15674000.021487260237 15674000.002553248778 15674000.002553248778 15674000.002553248778 15674000.002553248778 15674000.002553248778 60465.477694826 2024-06-04T11:27:52.832965+00:00 20134799.999402295798 20134800.000029698014 34800.011492978672 8699985312.740625381470 5799996035.245221138000 20099999.988451600075 15673999.961480006576 15674000.000545063987 15674000.000545063987 15674000.000545063987 15674000.000545063987 15674000.000545063987 60465.477706361 2024-06-04T11:27:53.829572+00:00 20134800.000323720276 20134800.000000309199 34800.011508989155 8699985620.401197433472 5799996189.742624282837 20099999.988451600075 15674000.037582678720 15673999.998316107318 15673999.998316107318 15673999.998316107318 15673999.998316107318 15673999.998316107318 60465.477717871 2024-06-04T11:27:54.824068+00:00 20134800.000300426036 20134799.999997366220 34800.011548965318 8699985365.186597824097 5799996063.801010131836 20099999.988451600075 15673999.992564596236 15674000.000847011805 15674000.000847011805 15674000.000847011805 15674000.000847011805 15674000.000847011805 60465.477729519 2024-06-04T11:27:55.830447+00:00 20134799.999253123999 20134800.000008568168 34800.011458051471 8699985275.664890289307 5799996015.252081871033 20099999.988451600075 15674000.003125624731 15674000.001306435093 15674000.001306435093 15674000.001306435093 15674000.001306435093 15674000.001306435093 60465.477741026 2024-06-04T11:27:56.824648+00:00 20134800.000068012625 20134800.000008907169 34800.011574409531 8699985715.728178024292 5799996240.132028579712 20099999.988451600075 15673999.998298253864 15674000.001850260422 15674000.001850260422 15674000.001850260422 15674000.001850260422 15674000.001850260422 60465.477752692 2024-06-04T11:27:57.832577+00:00 20134800.000407006592 20134800.000035464764 34800.011627388987 8699985639.997798919678 5799996204.474304199219 20099999.988451600075 15674000.005005482584 15674000.000960808247 15674000.000960808247 15674000.000960808247 15674000.000960808247 15674000.000960808247 60465.477764254 2024-06-04T11:27:58.831572+00:00 20134800.000294536352 20134800.000034786761 34800.011595710093 8699985456.883235931396 5799996111.597081184387 20099999.988451600075 15673999.976060865447 15673999.996888307855 15673999.996888307855 15673999.996888307855 15673999.996888307855 15673999.996888307855 60465.477775883 2024-06-04T11:27:59.836286+00:00 20134800.000220019370 20134800.000037383288 34800.011565803448 8699985347.201980590820 5799996055.510331153870 20099999.988451600075 15674000.019716387615 15673999.996469985694 15673999.996469985694 15673999.996469985694 15673999.996469985694 15673999.996469985694 60465.477787409 2024-06-04T11:28:00.832111+00:00 20134799.999899219722 20134800.000021133572 34800.011523195470 8699985238.766792297363 5799995999.517409324646 20099999.988451600075 15674000.008645590395 15673999.999938793480 15673999.999938793480 15673999.999938793480 15673999.999938793480 15673999.999938793480 60465.477798962 2024-06-04T11:28:01.830364+00:00 20134799.999592781067 20134800.000011425465 34800.011597361947 8699985388.439498901367 5799996077.444031715393 20099999.988451600075 15673999.983745547011 15673999.998877564445 15673999.998877564445 15673999.998877564445 15673999.998877564445 15673999.998877564445 60465.477810548 2024-06-04T11:28:02.831307+00:00 20134799.999954547733 20134800.000046879053 34800.011695340763 8699985497.482021331787 5799996136.047776222229 20099999.988451600075 15673999.966621512547 15674000.000678040087 15674000.000678040087 15674000.000678040087 15674000.000678040087 15674000.000678040087 60465.477822049 2024-06-04T11:28:03.824985+00:00 20134800.000338558108 20134799.999960947782 34800.011703855329 8699985534.033489227295 5799996154.678279876709 20099999.988451600075 15674000.060334926471 15674000.000791125000 15674000.000791125000 15674000.000791125000 15674000.000791125000 15674000.000791125000 60465.477833732 2024-06-04T11:28:04.834397+00:00 20134799.999312512577 20134799.999975696206 34800.011412381915 8699985346.114299774170 5799996048.573931694031 20099999.988451600075 15673999.980960674584 15674000.003323167562 15674000.003323167562 15674000.003323167562 15674000.003323167562 15674000.003323167562 60465.477845138 2024-06-04T11:28:05.819957+00:00 20134800.000382877886 20134800.000000108033 34800.011424172444 8699985658.531259536743 5799996205.273674011230 20099999.988451600075 15674000.012093340978 15674000.004046350718 15674000.004046350718 15674000.004046350718 15674000.004046350718 15674000.004046350718 60465.477856804 2024-06-04T11:28:06.827814+00:00 20134800.000476449728 20134800.000017259270 34800.011557277910 8699985537.991203308105 5799996150.549720764160 20099999.988451600075 15673999.995841957629 15674000.000647086650 15674000.000647086650 15674000.000647086650 15674000.000647086650 15674000.000647086650 60465.477868280 2024-06-04T11:28:07.819436+00:00 20134799.999949540943 20134799.999917052686 34800.011576946279 8699985196.629873275757 5799995980.688574790955 20099999.988451600075 15674000.028055511415 15673999.998618913814 15673999.998618913814 15673999.998618913814 15673999.998618913814 15673999.998618913814 60465.477879845 2024-06-04T11:28:08.818581+00:00 20134799.999104872346 20134800.000016275793 34800.011549529263 8699985193.112472534180 5799995977.787502288818 20099999.988451600075 15673999.956954041496 15673999.996955052018 15673999.996955052018 15673999.996955052018 15673999.996955052018 15673999.996955052018 60465.477891592 2024-06-04T11:28:09.833524+00:00 20134800.000907588750 20134800.000031959265 34800.011740893373 8699985696.384681701660 5799996237.397140502930 20099999.988451600075 15674000.006749002263 15673999.999594755471 15673999.999594755471 15673999.999594755471 15673999.999594755471 15673999.999594755471 60465.477903151 2024-06-04T11:28:10.832278+00:00 20134799.999488808215 20134799.999999109656 34800.011537378785 8699985416.466060638428 5799996088.958043098450 20099999.988451600075 15673999.979843521491 15673999.998469376937 15673999.998469376937 15673999.998469376937 15673999.998469376937 15673999.998469376937 60465.477914692 2024-06-04T11:28:11.829426+00:00 20134800.000563804060 20134799.999971121550 34800.011611748014 8699985626.132587432861 5799996196.890012741089 20099999.988451600075 15674000.006316268817 15673999.998961102217 15673999.998961102217 15673999.998961102217 15673999.998961102217 15673999.998961102217 60465.477926217 2024-06-04T11:28:12.825201+00:00 20134799.999487660825 20134800.000050142407 34800.011659632786 8699985381.556156158447 5799996076.596997261047 20099999.988451600075 15674000.004549304023 15673999.999447222799 15673999.999447222799 15673999.999447222799 15673999.999447222799 15673999.999447222799 60465.477937750 2024-06-04T11:28:13.821618+00:00 20134800.000090323389 20134799.999989863485 34800.011355187911 8699985454.614204406738 5799996100.440787315369 20099999.988451600075 15673999.998565902933 15673999.996987018734 15673999.996987018734 15673999.996987018734 15673999.996987018734 15673999.996987018734 60465.477949292 2024-06-04T11:28:14.818841+00:00 20134799.999961759895 20134799.999948259443 34800.011587201858 8699985385.254812240601 5799996075.428349494934 20099999.988451600075 15674000.000172516331 15674000.005088446662 15674000.005088446662 15674000.005088446662 15674000.005088446662 15674000.005088446662 60465.477960870 2024-06-04T11:28:15.819183+00:00 20134799.999631483108 20134799.999971926212 34800.011388548039 8699985405.099308013916 5799996077.073338508606 20099999.988451600075 15674000.019049035385 15674000.003111982718 15674000.003111982718 15674000.003111982718 15674000.003111982718 15674000.003111982718 60465.477972445 2024-06-04T11:28:16.819228+00:00 20134799.999939292669 20134800.000011138618 34800.011563348213 8699985593.220924377441 5799996178.417510986328 20099999.988451600075 15673999.983540020883 15674000.004196612164 15674000.004196612164 15674000.004196612164 15674000.004196612164 15674000.004196612164 60465.477984094 2024-06-04T11:28:17.825696+00:00 20134800.000376582146 20134799.999975852668 34800.011604643645 8699985688.794450759888 5799996227.924912452698 20099999.988451600075 15674000.013330951333 15673999.997390907258 15673999.997390907258 15673999.997390907258 15673999.997390907258 15673999.997390907258 60465.477995606 2024-06-04T11:28:18.820321+00:00 20134800.000200204551 20134800.000035941601 34800.011571828356 8699985426.797843933105 5799996095.559321403503 20099999.988451600075 15673999.986728576943 15673999.997319974005 15673999.997319974005 15673999.997319974005 15673999.997319974005 15673999.997319974005 60465.478007169 2024-06-04T11:28:19.819348+00:00 20134800.000366874039 20134800.000056743622 34800.011660669305 8699985424.847713470459 5799996098.285953521729 20099999.988451600075 15673999.990916851908 15673999.997451849282 15673999.997451849282 15673999.997451849282 15673999.997451849282 15673999.997451849282 60465.478018739 2024-06-04T11:28:20.819074+00:00 20134799.999325562268 20134800.000033877790 34800.011614360636 8699985311.932031631470 5799996039.898585319519 20099999.988451600075 15674000.024023689330 15674000.000099677593 15674000.000099677593 15674000.000099677593 15674000.000099677593 15674000.000099677593 60465.478030401 2024-06-04T11:28:21.826677+00:00 20134800.000324442983 20134800.000023704022 34800.011603046703 8699985488.919589996338 5799996127.920963287354 20099999.988451600075 15673999.977081317455 15673999.995921259746 15673999.995921259746 15673999.995921259746 15673999.995921259746 15673999.995921259746 60465.478041886 2024-06-04T11:28:22.818961+00:00 20134799.999662216753 20134799.999982811511 34800.011683594646 8699985477.666471481323 5799996125.650558471680 20099999.988451600075 15674000.016040787101 15673999.998254563659 15673999.998254563659 15673999.998254563659 15673999.998254563659 15673999.998254563659 60465.478053487 2024-06-04T11:28:23.821251+00:00 20134800.000653885305 20134799.999968446791 34800.011651899600 8699985594.314405441284 5799996182.653905868530 20099999.988451600075 15673999.990299861878 15674000.004322852939 15674000.004322852939 15674000.004322852939 15674000.004322852939 15674000.004322852939 60465.478065090 2024-06-04T11:28:24.823803+00:00 20134799.999722626060 20134799.999962788075 34800.011499055719 8699985358.807786941528 5799996058.532084465027 20099999.988451600075 15674000.006260646507 15674000.002398952842 15674000.002398952842 15674000.002398952842 15674000.002398952842 15674000.002398952842 60465.478076600 2024-06-04T11:28:25.818214+00:00 20134799.999834641814 20134800.000064734370 34800.011580526931 8699985346.889455795288 5799996055.967554092407 20099999.988451600075 15673999.990948570892 15674000.006010852754 15674000.006010852754 15674000.006010852754 15674000.006010852754 15674000.006010852754 60465.478088296 2024-06-04T11:28:26.828757+00:00 20134799.999317139387 20134799.999889995903 34800.011487741074 8699985442.109006881714 5799996099.711252212524 20099999.988451600075 15674000.000482527539 15673999.998122276738 15673999.998122276738 15673999.998122276738 15673999.998122276738 15673999.998122276738 60465.478099752 2024-06-04T11:28:27.818539+00:00 20134800.000185787678 20134799.999961908907 34800.011534412166 8699985746.145042419434 5799996253.673921585083 20099999.988451600075 15674000.006355129182 15673999.991251807660 15673999.991251807660 15673999.991251807660 15673999.991251807660 15673999.991251807660 60465.478111333 2024-06-04T11:28:28.819184+00:00 20134799.999905142933 20134800.000035349280 34800.011656441202 8699985718.280788421631 5799996244.826346397400 20099999.988451600075 15674000.025201745331 15673999.998912690207 15673999.998912690207 15673999.998912690207 15673999.998912690207 15673999.998912690207 60465.478122901 2024-06-04T11:28:29.818673+00:00 20134800.000715434551 20134800.000046785921 34800.011683995355 8699985674.862716674805 5799996224.265423774719 20099999.988451600075 15673999.943514123559 15674000.000007344410 15674000.000007344410 15674000.000007344410 15674000.000007344410 15674000.000007344410 60465.478134619 2024-06-04T11:28:30.831099+00:00 20134800.000294160098 20134800.000021666288 34800.011750042999 8699985505.342100143433 5799996142.257084846497 20099999.988451600075 15674000.030479427427 15673999.999253520742 15673999.999253520742 15673999.999253520742 15673999.999253520742 15673999.999253520742 60465.478146048 2024-06-04T11:28:31.818538+00:00 20134800.000017918646 20134800.000059377402 34800.011578744678 8699985293.606748580933 5799996029.251981735229 20099999.988451600075 15674000.004232382402 15674000.001047311351 15674000.001047311351 15674000.001047311351 15674000.001047311351 15674000.001047311351 60465.478157628 2024-06-04T11:28:32.819033+00:00 20134799.999510116875 20134800.000001028180 34800.011438762376 8699985260.548833847046 5799996006.890401840210 20099999.988451600075 15673999.998681565747 15674000.001347882673 15674000.001347882673 15674000.001347882673 15674000.001347882673 15674000.001347882673 60465.478169203 2024-06-04T11:28:33.819104+00:00 20134800.000037327409 20134800.000015590340 34800.011570739996 8699985567.867347717285 5799996166.048714637756 20099999.988451600075 15674000.002090431750 15673999.999912755564 15673999.999912755564 15673999.999912755564 15673999.999912755564 15673999.999912755564 60465.478180772 2024-06-04T11:28:34.818666+00:00 20134799.999783400446 20134799.999875497073 34800.011434818181 8699985500.193969726562 5799996126.548625946045 20099999.988451600075 15673999.986882334575 15674000.000742243603 15674000.000742243603 15674000.000742243603 15674000.000742243603 15674000.000742243603 60465.478192338 2024-06-04T11:28:35.817992+00:00 20134799.999937664717 20134799.999997556210 34800.011553830998 8699985530.126022338867 5799996146.473526954651 20099999.988451600075 15674000.008412458003 15674000.000236203894 15674000.000236203894 15674000.000236203894 15674000.000236203894 15674000.000236203894 60465.478203924 2024-06-04T11:28:36.819090+00:00 20134800.000547189265 20134799.999969176948 34800.011596816665 8699985669.245683670044 5799996217.824417114258 20099999.988451600075 15673999.987806763500 15674000.000013200566 15674000.000013200566 15674000.000013200566 15674000.000013200566 15674000.000013200566 60465.478215540 2024-06-04T11:28:37.822690+00:00 20134799.999180190265 20134799.999978363514 34800.011377122391 8699985369.021360397339 5799996058.558316230774 20099999.988451600075 15674000.007089525461 15674000.000227153301 15674000.000227153301 15674000.000227153301 15674000.000227153301 15674000.000227153301 60465.478227083 2024-06-04T11:28:38.819959+00:00 20134800.000166296959 20134800.000048592687 34800.011592694929 8699985636.164241790771 5799996201.111957550049 20099999.988451600075 15674000.001661574468 15674000.000932900235 15674000.000932900235 15674000.000932900235 15674000.000932900235 15674000.000932900235 60465.478238651 2024-06-04T11:28:39.819426+00:00 20134800.000844780356 20134799.999957520515 34800.011448666366 8699985631.522661209106 5799996192.789959907532 20099999.988451600075 15674000.032749865204 15673999.999812839553 15673999.999812839553 15673999.999812839553 15673999.999812839553 15673999.999812839553 60465.478250211 2024-06-04T11:28:40.818187+00:00 20134799.999581769109 20134800.000018000603 34800.011523741407 8699985178.030458450317 5799995969.171985626221 20099999.988451600075 15673999.964898224920 15674000.000915022567 15674000.000915022567 15674000.000915022567 15674000.000915022567 15674000.000915022567 60465.478261787 2024-06-04T11:28:41.818400+00:00 20134799.999640930444 20134800.000022627413 34800.011544036650 8699985331.360586166382 5799996046.682689666748 20099999.988451600075 15674000.017936246470 15674000.001751584932 15674000.001751584932 15674000.001751584932 15674000.001751584932 15674000.001751584932 60465.478273360 2024-06-04T11:28:42.818317+00:00 20134800.000928439200 20134800.000053118914 34800.011608661815 8699985601.838920593262 5799996184.614576339722 20099999.988451600075 15673999.997014012188 15674000.000701095909 15674000.000701095909 15674000.000701095909 15674000.000701095909 15674000.000701095909 60465.478284969 2024-06-04T11:28:43.821284+00:00 20134799.999462205917 20134799.999920755625 34800.011585006265 8699985211.112869262695 5799995988.265894889832 20099999.988451600075 15673999.995884671807 15674000.000387595966 15674000.000387595966 15674000.000387595966 15674000.000387595966 15674000.000387595966 60465.478296517 2024-06-04T11:28:44.819085+00:00 20134799.999574448913 20134800.000006403774 34800.011625923355 8699985470.518177032471 5799996119.673423767090 20099999.988451600075 15673999.993740454316 15673999.999366194010 15673999.999366194010 15673999.999366194010 15673999.999366194010 15673999.999366194010 60465.478308165 2024-06-04T11:28:45.825389+00:00 20134800.000421546400 20134800.000053774565 34800.011662429140 8699985715.825037002563 5799996243.847951889038 20099999.988451600075 15674000.005555231124 15674000.001108624041 15674000.001108624041 15674000.001108624041 15674000.001108624041 15674000.001108624041 60465.478319798 2024-06-04T11:28:46.830543+00:00 20134800.000034462661 20134800.000053811818 34800.011672339540 8699985458.134582519531 5799996115.415665626526 20099999.988451600075 15673999.971420535818 15674000.002242239192 15674000.002242239192 15674000.002242239192 15674000.002242239192 15674000.002242239192 60465.478331365 2024-06-04T11:28:47.829933+00:00 20134799.999758314341 20134799.999997701496 34800.011620680532 8699985329.740619659424 5799996049.066221237183 20099999.988451600075 15674000.045414205641 15674000.001104753464 15674000.001104753464 15674000.001104753464 15674000.001104753464 15674000.001104753464 60465.478342975 2024-06-04T11:28:48.833001+00:00 20134799.999889414757 20134800.000049628317 34800.011658989097 8699985647.983243942261 5799996209.783720016479 20099999.988451600075 15673999.955802354962 15673999.999066660181 15673999.999066660181 15673999.999066660181 15673999.999066660181 15673999.999066660181 60465.478354543 2024-06-04T11:28:49.832461+00:00 20134800.000404164195 20134800.000024858862 34800.011564152970 8699985579.355340957642 5799996171.518257141113 20099999.988451600075 15674000.042818471789 15674000.000182118267 15674000.000182118267 15674000.000182118267 15674000.000182118267 15674000.000182118267 60465.478366138 2024-06-04T11:28:50.834326+00:00 20134800.000595353544 20134800.000005226582 34800.011590866641 8699985470.443355560303 5799996118.175338745117 20099999.988451600075 15674000.005480373278 15674000.000952735543 15674000.000952735543 15674000.000952735543 15674000.000952735543 15674000.000952735543 60465.478377695 2024-06-04T11:28:51.832886+00:00 20134799.999235197902 20134800.000047601759 34800.011529597985 8699985217.144163131714 5799995988.972874641418 20099999.988451600075 15673999.963982300833 15673999.999054033309 15673999.999054033309 15673999.999054033309 15673999.999054033309 15673999.999054033309 60465.478389229 2024-06-04T11:28:52.829361+00:00 20134800.000360678881 20134799.999968610704 34800.011589772483 8699985335.372089385986 5799996050.594107627869 20099999.988451600075 15674000.017474072054 15673999.999594362453 15673999.999594362453 15673999.999594362453 15673999.999594362453 15673999.999594362453 60465.478400877 2024-06-04T11:28:53.835744+00:00 20134799.999487139285 20134799.999978516251 34800.011578884929 8699985220.675193786621 5799995992.792004585266 20099999.988451600075 15674000.014121543616 15674000.000734707341 15674000.000734707341 15674000.000734707341 15674000.000734707341 15674000.000734707341 60465.478412386 2024-06-04T11:28:54.830132+00:00 20134800.000056926161 20134799.999965019524 34800.011604948952 8699985567.399991989136 5799996167.240400314331 20099999.988451600075 15673999.991328559816 15673999.999967383221 15673999.999967383221 15673999.999967383221 15673999.999967383221 15673999.999967383221 60465.478423968 2024-06-04T11:28:55.830836+00:00 20134800.000313628465 20134800.000092569739 34800.011594699055 8699985459.738576889038 5799996112.982621192932 20099999.988451600075 15673999.985588051379 15673999.997752558440 15673999.997752558440 15673999.997752558440 15673999.997752558440 15673999.997752558440 60465.478435575 2024-06-04T11:28:56.833652+00:00 20134799.999987825751 20134799.999926678836 34800.011453958563 8699985346.498832702637 5799996050.498546600342 20099999.988451600075 15673999.983679698780 15673999.999234745279 15673999.999234745279 15673999.999234745279 15673999.999234745279 15673999.999234745279 60465.478447075 2024-06-04T11:28:57.827253+00:00 20134799.999714583158 20134800.000038303435 34800.011584901287 8699985551.160089492798 5799996158.285142898560 20099999.988451600075 15674000.034977300093 15673999.996446061879 15673999.996446061879 15673999.996446061879 15673999.996446061879 15673999.996446061879 60465.478458688 2024-06-04T11:28:58.830593+00:00 20134799.999523222446 20134800.000021763146 34800.011446607183 8699985546.650867462158 5799996150.268255233765 20099999.988451600075 15673999.974879832938 15673999.998939413577 15673999.998939413577 15673999.998939413577 15673999.998939413577 15673999.998939413577 60465.478470268 2024-06-04T11:28:59.831121+00:00 20134800.000622391701 20134799.999973174185 34800.011578026708 8699985787.411916732788 5799996276.124597549438 20099999.988451600075 15674000.001705590636 15674000.003495037556 15674000.003495037556 15674000.003495037556 15674000.003495037556 15674000.003495037556 60465.478481850 2024-06-04T11:29:00.831788+00:00 20134799.999709535390 20134799.999998643994 34800.011524559435 8699985564.900016784668 5799996162.640843391418 20099999.988451600075 15674000.026358094066 15674000.004966748878 15674000.004966748878 15674000.004966748878 15674000.004966748878 15674000.004966748878 60465.478493393 2024-06-04T11:29:01.829199+00:00 20134800.000330023468 20134800.000003404915 34800.011551482879 8699985655.599880218506 5799996209.112569808960 20099999.988451600075 15673999.973672596738 15673999.996992930770 15673999.996992930770 15673999.996992930770 15673999.996992930770 15673999.996992930770 60465.478504842 2024-06-04T11:29:02.818346+00:00 20134800.000083331019 20134799.999995548278 34800.011538152379 8699985431.900129318237 5799996096.707256317139 20099999.988451600075 15674000.000116469339 15673999.995218031108 15673999.995218031108 15673999.995218031108 15673999.995218031108 15673999.995218031108 60465.478516502 2024-06-04T11:29:03.825806+00:00 20134800.000305205584 20134800.000011052936 34800.011497347718 8699985370.600221633911 5799996064.357090950012 20099999.988451600075 15673999.996842345223 15673999.996000107378 15673999.996000107378 15673999.996000107378 15673999.996000107378 15673999.996000107378 60465.478527991 2024-06-04T11:29:04.818438+00:00 20134799.999233428389 20134799.999961744994 34800.011538095569 8699985330.066497802734 5799996045.788029670715 20099999.988451600075 15674000.001945901662 15674000.004578739405 15674000.004578739405 15674000.004578739405 15674000.004578739405 15674000.004578739405 60465.478539584 2024-06-04T11:29:05.820089+00:00 20134800.000404510647 20134800.000077810138 34800.011453985360 8699985728.709732055664 5799996241.605046272278 20099999.988451600075 15674000.007091002539 15674000.002344988286 15674000.002344988286 15674000.002344988286 15674000.002344988286 15674000.002344988286 60465.478551140 2024-06-04T11:29:06.818504+00:00 20134800.000063527375 20134799.999935299158 34800.011541237342 8699985423.604013442993 5799996092.687686920166 20099999.988451600075 15674000.009180853143 15674000.003769034520 15674000.003769034520 15674000.003769034520 15674000.003769034520 15674000.003769034520 60465.478562728 2024-06-04T11:29:07.819684+00:00 20134800.000297807157 20134800.000022407621 34800.011515682905 8699985459.791969299316 5799996109.716903686523 20099999.988451600075 15673999.976547917351 15674000.000089118257 15674000.000089118257 15674000.000089118257 15674000.000089118257 15674000.000089118257 60465.478574314 2024-06-04T11:29:08.820767+00:00 20134799.999548304826 20134800.000008612871 34800.011551283729 8699985341.947349548340 5799996052.277951240540 20099999.988451600075 15674000.017916055396 15673999.998918758705 15673999.998918758705 15673999.998918758705 15673999.998918758705 15673999.998918758705 60465.478585956 2024-06-04T11:29:09.826567+00:00 20134800.000143140554 20134799.999990493059 34800.011589270325 8699985618.614253997803 5799996192.194195747375 20099999.988451600075 15674000.009309872985 15673999.997978281230 15673999.997978281230 15673999.997978281230 15673999.997978281230 15673999.997978281230 60465.478597443 2024-06-04T11:29:10.819045+00:00 20134800.000315450132 20134799.999980144203 34800.011536833168 8699985416.602474212646 5799996089.003434181213 20099999.988451600075 15674000.004291387275 15674000.000105800107 15674000.000105800107 15674000.000105800107 15674000.000105800107 15674000.000105800107 60465.478609092 2024-06-04T11:29:11.825557+00:00 20134799.999184180051 20134800.000015623868 34800.011584078893 8699985206.923892974854 5799995986.132713317871 20099999.988451600075 15673999.975421313196 15674000.000724775717 15674000.000724775717 15674000.000724775717 15674000.000724775717 15674000.000724775717 60465.478620591 2024-06-04T11:29:12.819041+00:00 20134800.000807181001 20134799.999985110015 34800.011528956100 8699985599.747100830078 5799996180.247531890869 20099999.988451600075 15673999.987658692524 15674000.002437107265 15674000.002437107265 15674000.002437107265 15674000.002437107265 15674000.002437107265 60465.478632160 2024-06-04T11:29:13.818630+00:00 20134799.999664839357 20134799.999997645617 34800.011563139749 8699985199.641817092896 5799995981.619199752808 20099999.988451600075 15674000.015417123213 15674000.000428270549 15674000.000428270549 15674000.000428270549 15674000.000428270549 15674000.000428270549 60465.478643741 2024-06-04T11:29:14.819250+00:00 20134800.000395588577 20134800.000036783516 34800.011640188626 8699985380.606319427490 5799996075.311844825745 20099999.988451600075 15674000.000956393778 15673999.999644197524 15673999.999644197524 15673999.999644197524 15673999.999644197524 15673999.999644197524 60465.478655342 2024-06-04T11:29:15.821570+00:00 20134800.000020917505 20134800.000035706908 34800.011428227881 8699985333.495910644531 5799996042.924900054932 20099999.988451600075 15673999.995717333630 15673999.997984280810 15673999.997984280810 15673999.997984280810 15673999.997984280810 15673999.997984280810 60465.478667057 2024-06-04T11:29:16.833746+00:00 20134799.999444290996 20134799.999964628369 34800.011643539343 8699985288.785465240479 5799996029.541014671326 20099999.988451600075 15674000.016105487943 15673999.997038170695 15673999.997038170695 15673999.997038170695 15673999.997038170695 15673999.997038170695 60465.478678468 2024-06-04T11:29:17.819588+00:00 20134800.000015676022 20134799.999973114580 34800.011624888481 8699985460.855688095093 5799996114.799002647400 20099999.988451600075 15673999.957023743540 15673999.998497013003 15673999.998497013003 15673999.998497013003 15673999.998497013003 15673999.998497013003 60465.478690170 2024-06-04T11:29:18.830704+00:00 20134800.000270184129 20134800.000001516193 34800.011563957887 8699985524.522624969482 5799996144.093686103821 20099999.988451600075 15674000.039791127667 15673999.999030912295 15673999.999030912295 15673999.999030912295 15673999.999030912295 15673999.999030912295 60465.478701794 2024-06-04T11:29:19.835012+00:00 20134800.000202707946 20134799.999991416931 34800.011604473213 8699985461.034481048584 5799996114.037770271301 20099999.988451600075 15673999.970586283132 15674000.000012343749 15674000.000012343749 15674000.000012343749 15674000.000012343749 15674000.000012343749 60465.478713353 2024-06-04T11:29:20.833723+00:00 20134799.999628301710 20134799.999991044402 34800.011546693306 8699985277.864534378052 5799996020.045312881470 20099999.988451600075 15674000.035818284377 15674000.006813691929 15674000.006813691929 15674000.006813691929 15674000.006813691929 15674000.006813691929 60465.478724902 2024-06-04T11:29:21.831542+00:00 20134800.000175926834 20134800.000032745302 34800.011643283768 8699985410.119306564331 5799996090.197312355042 20099999.988451600075 15673999.970301253721 15674000.000082267448 15674000.000082267448 15674000.000082267448 15674000.000082267448 15674000.000082267448 60465.478736450 2024-06-04T11:29:22.829314+00:00 20134799.999158982188 20134800.000089261681 34800.011558907085 8699985411.183477401733 5799996087.213726043701 20099999.988451600075 15674000.031433306634 15674000.000672001392 15674000.000672001392 15674000.000672001392 15674000.000672001392 15674000.000672001392 60465.478748073 2024-06-04T11:29:23.833519+00:00 20134800.000751405954 20134799.999924756587 34800.011508194169 8699985754.114721298218 5799996256.566310882568 20099999.988451600075 15673999.971551954746 15673999.995002981275 15673999.995002981275 15673999.995002981275 15673999.995002981275 15673999.995002981275 60465.478759615 2024-06-04T11:29:24.830737+00:00 20134800.000461120158 20134799.999967057258 34800.011454660649 8699985401.555788040161 5799996078.056279182434 20099999.988451600075 15674000.027316354215 15673999.994149971753 15673999.994149971753 15673999.994149971753 15673999.994149971753 15673999.994149971753 60465.478771131 2024-06-04T11:29:25.825785+00:00 20134799.998886153102 20134799.999995358288 34800.011498800006 8699985190.758600234985 5799995974.496825218201 20099999.988451600075 15673999.993137229234 15674000.003120491281 15674000.003120491281 15674000.003120491281 15674000.003120491281 15674000.003120491281 60465.478782768 2024-06-04T11:29:26.831183+00:00 20134800.001216843724 20134799.999992139637 34800.011573365562 8699985773.044197082520 5799996268.746526718140 20099999.988451600075 15674000.014692019671 15674000.000927267596 15674000.000927267596 15674000.000927267596 15674000.000927267596 15674000.000927267596 60465.478794312 2024-06-04T11:29:27.828562+00:00 20134799.999530319124 20134800.000016946346 34800.011658846764 8699985246.406354904175 5799996008.989345550537 20099999.988451600075 15673999.979415232316 15674000.003063421696 15674000.003063421696 15674000.003063421696 15674000.003063421696 15674000.003063421696 60465.478805941 2024-06-04T11:29:28.833283+00:00 20134800.000144273043 20134800.000069458038 34800.011631158166 8699985378.614086151123 5799996073.939520835876 20099999.988451600075 15674000.013935551047 15673999.999836789444 15673999.999836789444 15673999.999836789444 15673999.999836789444 15673999.999836789444 60465.478817519 2024-06-04T11:29:29.833602+00:00 20134799.999303705990 20134799.999930832535 34800.011539457664 8699985383.983329772949 5799996072.803269386292 20099999.988451600075 15673999.966012390330 15673999.997785316780 15673999.997785316780 15673999.997785316780 15673999.997785316780 15673999.997785316780 60465.478829035 2024-06-04T11:29:30.828617+00:00 20134800.000358670950 20134800.000032011420 34800.011576929202 8699985697.135929107666 5799996230.940885543823 20099999.988451600075 15674000.013786278665 15674000.001153878868 15674000.001153878868 15674000.001153878868 15674000.001153878868 15674000.001153878868 60465.478840652 2024-06-04T11:29:31.832328+00:00 20134800.000154901296 20134799.999950096011 34800.011478700711 8699985382.012035369873 5799996069.286067008972 20099999.988451600075 15674000.022608304396 15674000.001491313800 15674000.001491313800 15674000.001491313800 15674000.001491313800 15674000.001491313800 60465.478852230 2024-06-04T11:29:32.832664+00:00 20134800.000392362475 20134800.000015363097 34800.011499453809 8699985374.169589996338 5799996066.229571342468 20099999.988451600075 15673999.983583999798 15674000.002814773470 15674000.002814773470 15674000.002814773470 15674000.002814773470 15674000.002814773470 60465.478863725 2024-06-04T11:29:33.825854+00:00 20134799.999873496592 20134799.999962255359 34800.011586288674 8699985109.293123245239 5799995937.409464836121 20099999.988451600075 15674000.023543506861 15674000.000112904236 15674000.000112904236 15674000.000112904236 15674000.000112904236 15674000.000112904236 60465.478875378 2024-06-04T11:29:34.832650+00:00 20134799.999999172986 20134799.999991245568 34800.011591470720 8699985331.259517669678 5799996048.608583450317 20099999.988451600075 15673999.998932706192 15673999.997799593955 15673999.997799593955 15673999.997799593955 15673999.997799593955 15673999.997799593955 60465.478886913 2024-06-04T11:29:35.829281+00:00 20134799.998852234334 20134799.999993525445 34800.011558327926 8699985195.928600311279 5799995979.562184333801 20099999.988451600075 15673999.968706194311 15673999.999663490802 15673999.999663490802 15673999.999663490802 15673999.999663490802 15673999.999663490802 60465.478898624 2024-06-04T11:29:36.841113+00:00 20134800.001028478146 20134800.000016339123 34800.011594092808 8699985819.759037017822 5799996292.967615127563 20099999.988451600075 15674000.028801728040 15674000.000153439119 15674000.000153439119 15674000.000153439119 15674000.000153439119 15674000.000153439119 60465.478910100 2024-06-04T11:29:37.832653+00:00 20134800.000473417342 20134800.000056240708 34800.011617741235 8699985442.733543395996 5799996105.440205574036 20099999.988451600075 15673999.998632268980 15674000.001905746758 15674000.001905746758 15674000.001905746758 15674000.001905746758 15674000.001905746758 60465.478921520 2024-06-04T11:29:38.819294+00:00 20134799.998995136470 20134799.999964009970 34800.011466818607 8699985145.340709686279 5799995950.455336570740 20099999.988451600075 15674000.010248744860 15673999.999546322972 15673999.999546322972 15673999.999546322972 15673999.999546322972 15673999.999546322972 60465.478933096 2024-06-04T11:29:39.819464+00:00 20134799.999330345541 20134800.000017043203 34800.011616591124 8699985537.332153320312 5799996152.691592216492 20099999.988451600075 15673999.981111429632 15673999.995600540191 15673999.995600540191 15673999.995600540191 15673999.995600540191 15673999.995600540191 60465.478944664 2024-06-04T11:29:40.818986+00:00 20134800.000445105135 20134799.999918498099 34800.011547040784 8699985826.136539459229 5799996294.195833206177 20099999.988451600075 15673999.983828175813 15673999.998028269038 15673999.998028269038 15673999.998028269038 15673999.998028269038 15673999.998028269038 60465.478956380 2024-06-04T11:29:41.831237+00:00 20134799.999773550779 20134799.999986544251 34800.011562458225 8699985635.067140579224 5799996199.303531646729 20099999.988451600075 15673999.998814295977 15674000.000645685941 15674000.000645685941 15674000.000645685941 15674000.000645685941 15674000.000645685941 60465.478967952 2024-06-04T11:29:42.831007+00:00 20134800.000587932765 20134800.000051029027 34800.011506283241 8699985727.474306106567 5799996243.166481018066 20099999.988451600075 15674000.011827249080 15674000.004381541163 15674000.004381541163 15674000.004381541163 15674000.004381541163 15674000.004381541163 60465.478979550 2024-06-04T11:29:43.833112+00:00 20134800.000095255673 20134800.000004190952 34800.011563116532 8699985513.350477218628 5799996138.472629547119 20099999.988451600075 15674000.003915838897 15674000.003788633272 15674000.003788633272 15674000.003788633272 15674000.003788633272 15674000.003788633272 60465.478991161 2024-06-04T11:29:44.836308+00:00 20134799.999840710312 20134799.999957669526 34800.011602391583 8699985336.416116714478 5799996051.641923904419 20099999.988451600075 15673999.996946541592 15673999.999244127423 15673999.999244127423 15673999.999244127423 15673999.999244127423 15673999.999244127423 60465.479002533 2024-06-04T11:29:45.818877+00:00 20134799.999837908894 20134800.000046975911 34800.011739183494 8699985546.934412002563 5799996162.600743293762 20099999.988451600075 15674000.001562232152 15673999.997926991433 15673999.997926991433 15673999.997926991433 15673999.997926991433 15673999.997926991433 60465.479014269 2024-06-04T11:29:46.832816+00:00 20134800.000406935811 20134800.000106163323 34800.011525860384 8699985625.093025207520 5799996192.791563034058 20099999.988451600075 15673999.997508363798 15673999.999032935128 15673999.999032935128 15673999.999032935128 15673999.999032935128 15673999.999032935128 60465.479025837 2024-06-04T11:29:47.832374+00:00 20134800.000005088747 20134799.999986644834 34800.011610421927 8699985362.279937744141 5799996064.908428192139 20099999.988451600075 15673999.988452669233 15673999.995093824342 15673999.995093824342 15673999.995093824342 15673999.995093824342 15673999.995093824342 60465.479037392 2024-06-04T11:29:48.830706+00:00 20134799.999902259558 20134800.000002700835 34800.011636870782 8699985530.625736236572 5799996150.183367729187 20099999.988451600075 15673999.991590384394 15673999.994961887598 15673999.994961887598 15673999.994961887598 15673999.994961887598 15673999.994961887598 60465.479048948 2024-06-04T11:29:49.829088+00:00 20134800.000066336244 20134800.000061281025 34800.011592624498 8699985480.020099639893 5799996123.036948204041 20099999.988451600075 15674000.020593645051 15673999.999870158732 15673999.999870158732 15673999.999870158732 15673999.999870158732 15673999.999870158732 60465.479060574 2024-06-04T11:29:50.833555+00:00 20134799.999685592949 20134800.000029411167 34800.011424115037 8699985539.876426696777 5799996145.943872451782 20099999.988451600075 15674000.003855198622 15674000.002938346937 15674000.002938346937 15674000.002938346937 15674000.002938346937 15674000.002938346937 60465.479072140 2024-06-04T11:29:51.832873+00:00 20134800.000098969787 20134799.999967906624 34800.011577842990 8699985612.657075881958 5799996188.739531517029 20099999.988451600075 15673999.985700106248 15674000.001245042309 15674000.001245042309 15674000.001245042309 15674000.001245042309 15674000.001245042309 60465.479083709 2024-06-04T11:29:52.832448+00:00 20134800.000327855349 20134800.000031378120 34800.011558302707 8699985686.095905303955 5799996224.644773483276 20099999.988451600075 15673999.999668220058 15674000.003314604983 15674000.003314604983 15674000.003314604983 15674000.003314604983 15674000.003314604983 60465.479095281 2024-06-04T11:29:53.832246+00:00 20134800.000186167657 20134800.000021319836 34800.011509451717 8699985425.896999359131 5799996092.509867668152 20099999.988451600075 15674000.007093088701 15674000.001624314114 15674000.001624314114 15674000.001624314114 15674000.001624314114 15674000.001624314114 60465.479106839 2024-06-04T11:29:54.830899+00:00 20134799.999405402690 20134799.999941203743 34800.011502089932 8699985321.536157608032 5799996040.022718429565 20099999.988451600075 15673999.993083767593 15674000.000057591125 15674000.000057591125 15674000.000057591125 15674000.000057591125 15674000.000057591125 60465.479118457 2024-06-04T11:29:55.834648+00:00 20134800.000450573862 20134800.000011909753 34800.011627630309 8699985609.497150421143 5799996189.234076499939 20099999.988451600075 15673999.990858269855 15673999.998655542731 15673999.998655542731 15673999.998655542731 15673999.998655542731 15673999.998655542731 60465.479129999 2024-06-04T11:29:56.831898+00:00 20134799.999539580196 20134799.999992392957 34800.011408513434 8699985406.422988891602 5799996078.567110061646 20099999.988451600075 15674000.019300833344 15673999.996962856501 15673999.996962856501 15673999.996962856501 15673999.996962856501 15673999.996962856501 60465.479141500 2024-06-04T11:29:57.825628+00:00 20134800.000783883035 20134799.999957915395 34800.011494162813 8699985650.153799057007 5799996204.001248359680 20099999.988451600075 15674000.005410062149 15674000.003492701799 15674000.003492701799 15674000.003492701799 15674000.003492701799 15674000.003492701799 60465.479153161 2024-06-04T11:29:58.833115+00:00 20134799.999235708266 20134800.000062659383 34800.011548617586 8699985260.766031265259 5799996011.576312065125 20099999.988451600075 15673999.984104949981 15674000.000987110659 15674000.000987110659 15674000.000987110659 15674000.000987110659 15674000.000987110659 60465.479164726 2024-06-04T11:29:59.832299+00:00 20134800.000486973673 20134799.999899845570 34800.011530976357 8699985518.873674392700 5799996139.895082473755 20099999.988451600075 15674000.020596832037 15673999.998924002051 15673999.998924002051 15673999.998924002051 15673999.998924002051 15673999.998924002051 60465.479176299 2024-06-04T11:30:00.832238+00:00 20134799.999759655446 20134800.000007688999 34800.011630373141 8699985381.691854476929 5799996075.445692062378 20099999.988451600075 15673999.990886265412 15674000.000829728320 15674000.000829728320 15674000.000829728320 15674000.000829728320 15674000.000829728320 60465.479187881 2024-06-04T11:30:01.832874+00:00 20134799.999792940915 20134800.000027976930 34800.011470371821 8699985435.670860290527 5799996095.768475532532 20099999.988451600075 15673999.983823016286 15674000.000709462911 15674000.000709462911 15674000.000709462911 15674000.000709462911 15674000.000709462911 60465.479199469 2024-06-04T11:30:02.834139+00:00 20134800.000398777425 20134800.000025562942 34800.011763181887 8699985604.070995330811 5799996192.168983459473 20099999.988451600075 15674000.005009578541 15673999.997410474345 15673999.997410474345 15673999.997410474345 15673999.997410474345 15673999.997410474345 60465.479211081 2024-06-04T11:30:03.837404+00:00 20134800.000699631870 20134800.000062875450 34800.011510831042 8699985440.141099929810 5799996099.689386367798 20099999.988451600075 15674000.011665601283 15674000.001966869459 15674000.001966869459 15674000.001966869459 15674000.001966869459 15674000.001966869459 60465.479222632 2024-06-04T11:30:04.835362+00:00 20134799.999663162977 20134799.999946113676 34800.011546245099 8699984977.873640060425 5799995870.031244277954 20099999.988451600075 15674000.013459589332 15674000.002501811832 15674000.002501811832 15674000.002501811832 15674000.002501811832 15674000.002501811832 60465.479234081 2024-06-04T11:30:05.824594+00:00 20134799.998888812959 20134800.000001270324 34800.011596617063 8699985325.412948608398 5799996045.899739265442 20099999.988451600075 15673999.945307731628 15673999.995731649920 15673999.995731649920 15673999.995731649920 15673999.995731649920 15673999.995731649920 60465.479245637 2024-06-04T11:30:06.823045+00:00 20134800.000686351210 20134800.000024795532 34800.011616905540 8699985772.576044082642 5799996270.326626777649 20099999.988451600075 15674000.034740712494 15674000.000268679112 15674000.000268679112 15674000.000268679112 15674000.000268679112 15674000.000268679112 60465.479257294 2024-06-04T11:30:07.830249+00:00 20134799.999751083553 20134799.999957054853 34800.011424960278 8699985355.148191452026 5799996053.614982604980 20099999.988451600075 15674000.006006181240 15673999.999777879566 15673999.999777879566 15673999.999777879566 15673999.999777879566 15673999.999777879566 60465.479268939 2024-06-04T11:30:08.836307+00:00 20134799.999941781163 20134799.999987825751 34800.011586104512 8699985607.020530700684 5799996186.265488624573 20099999.988451600075 15674000.015069460496 15674000.000037208200 15674000.000037208200 15674000.000037208200 15674000.000037208200 15674000.000037208200 60465.479280490 2024-06-04T11:30:09.834395+00:00 20134800.000265989453 20134799.999985262752 34800.011522205517 8699985687.652620315552 5799996223.919069290161 20099999.988451600075 15673999.966887107119 15673999.997019438073 15673999.997019438073 15673999.997019438073 15673999.997019438073 15673999.997019438073 60465.479291936 2024-06-04T11:30:10.823303+00:00 20134799.999523278326 20134799.999987974763 34800.011590739021 8699985371.744142532349 5799996068.820396423340 20099999.988451600075 15674000.013663580641 15673999.998954044655 15673999.998954044655 15673999.998954044655 15673999.998954044655 15673999.998954044655 60465.479303497 2024-06-04T11:30:11.822177+00:00 20134800.000023100525 20134799.999983340502 34800.011558000631 8699985672.238904953003 5799996217.703676223755 20099999.988451600075 15673999.982801981270 15673999.999970205128 15673999.999970205128 15673999.999970205128 15673999.999970205128 15673999.999970205128 60465.479315225 2024-06-04T11:30:12.835427+00:00 20134799.999932125211 20134800.000003915280 34800.011477678971 8699985721.188018798828 5799996238.831502914429 20099999.988451600075 15674000.020790504292 15673999.998098677024 15673999.998098677024 15673999.998098677024 15673999.998098677024 15673999.998098677024 60465.479326708 2024-06-04T11:30:13.827554+00:00 20134800.000501591712 20134799.999975565821 34800.011616935975 8699985676.464841842651 5799996222.272316932678 20099999.988451600075 15674000.011825352907 15673999.996712297201 15673999.996712297201 15673999.996712297201 15673999.996712297201 15673999.996712297201 60465.479338384 2024-06-04T11:30:14.836384+00:00 20134799.999829500914 20134799.999938145280 34800.011407530372 8699985410.463903427124 5799996080.546576499939 20099999.988451600075 15673999.994388328865 15673999.999938854948 15673999.999938854948 15673999.999938854948 15673999.999938854948 15673999.999938854948 60465.479349926 2024-06-04T11:30:15.833628+00:00 20134800.000132169574 20134799.999991476536 34800.011577945297 8699985529.046974182129 5799996146.938747406006 20099999.988451600075 15674000.020200867206 15674000.002960117534 15674000.002960117534 15674000.002960117534 15674000.002960117534 15674000.002960117534 60465.479361360 2024-06-04T11:30:16.821550+00:00 20134799.999958876520 20134800.000011969358 34800.011592743802 8699985496.094184875488 5799996131.078965187073 20099999.988451600075 15673999.971585791558 15674000.009341845289 15674000.009341845289 15674000.009341845289 15674000.009341845289 15674000.009341845289 60465.479373034 2024-06-04T11:30:17.830094+00:00 20134800.000844292343 20134800.000106226653 34800.011667476618 8699985500.276187896729 5799996136.283842086792 20099999.988451600075 15674000.005967775360 15673999.997471874580 15673999.997471874580 15673999.997471874580 15673999.997471874580 15673999.997471874580 60465.479384547 2024-06-04T11:30:18.824881+00:00 20134799.998759686947 20134800.000079989433 34800.011629185305 8699985030.961168289185 5799995900.030857086182 20099999.988451600075 15673999.988692179322 15674000.003638437018 15674000.003638437018 15674000.003638437018 15674000.003638437018 15674000.003638437018 60465.479396117 2024-06-04T11:30:19.824481+00:00 20134800.000208210200 20134800.000029116869 34800.011419473318 8699985790.837711334229 5799996271.231107711792 20099999.988451600075 15673999.988032996655 15673999.994237897918 15673999.994237897918 15673999.994237897918 15673999.994237897918 15673999.994237897918 60465.479407621 2024-06-04T11:30:20.818413+00:00 20134799.999884884804 20134800.000037658960 34800.011650121654 8699985537.843330383301 5799996154.344271659851 20099999.988451600075 15674000.030326819047 15674000.002886619419 15674000.002886619419 15674000.002886619419 15674000.002886619419 15674000.002886619419 60465.479419195 2024-06-04T11:30:21.818407+00:00 20134800.000324323773 20134799.999891169369 34800.011515078855 8699985483.213333129883 5799996121.402480125427 20099999.988451600075 15673999.973066074774 15674000.002245314419 15674000.002245314419 15674000.002245314419 15674000.002245314419 15674000.002245314419 60465.479430856 2024-06-04T11:30:22.825920+00:00 20134799.999835409224 20134799.999945748597 34800.011634375936 8699985498.390718460083 5799996133.961907386780 20099999.988451600075 15674000.035726152360 15674000.002615943551 15674000.002615943551 15674000.002615943551 15674000.002615943551 15674000.002615943551 60465.479442348 2024-06-04T11:30:23.818851+00:00 20134800.000095210969 20134799.999982938170 34800.011387237333 8699985545.637496948242 5799996147.287818908691 20099999.988451600075 15673999.976660957560 15673999.993726201355 15673999.993726201355 15673999.993726201355 15673999.993726201355 15673999.993726201355 60465.479453987 2024-06-04T11:30:24.824539+00:00 20134800.000135887414 20134799.999991763383 34800.011599258985 8699985412.802291870117 5799996089.704471588135 20099999.988451600075 15673999.989239890128 15673999.995149828494 15673999.995149828494 15673999.995149828494 15673999.995149828494 15673999.995149828494 60465.479465519 2024-06-04T11:30:25.820848+00:00 20134800.000268097967 20134800.000065781176 34800.011499492903 8699985480.637577056885 5799996119.465179443359 20099999.988451600075 15673999.982967076823 15674000.001215230674 15674000.001215230674 15674000.001215230674 15674000.001215230674 15674000.001215230674 60465.479477074 2024-06-04T11:30:26.819215+00:00 20134800.000107999891 20134799.999985288829 34800.011517444291 8699985339.518896102905 5799996049.653813362122 20099999.988451600075 15674000.022314436734 15674000.001541776583 15674000.001541776583 15674000.001541776583 15674000.001541776583 15674000.001541776583 60465.479488641 2024-06-04T11:30:27.818604+00:00 20134799.999468889087 20134800.000011734664 34800.011615589392 8699985335.630350112915 5799996051.798924446106 20099999.988451600075 15673999.979473587126 15673999.999688185751 15673999.999688185751 15673999.999688185751 15673999.999688185751 15673999.999688185751 60465.479500224 2024-06-04T11:30:28.819351+00:00 20134800.000366259366 20134800.000010412186 34800.011532223718 8699985559.208650588989 5799996160.114477157593 20099999.988451600075 15674000.042583743110 15673999.997898487374 15673999.997898487374 15673999.997898487374 15673999.997898487374 15673999.997898487374 60465.479511790 2024-06-04T11:30:29.818639+00:00 20134799.999474234879 20134800.000000145286 34800.011542154331 8699985442.784095764160 5799996102.315986633301 20099999.988451600075 15673999.979017030448 15674000.003463406116 15674000.003463406116 15674000.003463406116 15674000.003463406116 15674000.003463406116 60465.479523385 2024-06-04T11:30:30.820484+00:00 20134800.000447079539 20134799.999945215881 34800.011479094886 8699985576.030323028564 5799996166.311616897583 20099999.988451600075 15674000.011361276731 15674000.002963680774 15674000.002963680774 15674000.002963680774 15674000.002963680774 15674000.002963680774 60465.479534936 2024-06-04T11:30:31.818492+00:00 20134799.999751158059 20134799.999990530312 34800.011497565814 8699985443.168989181519 5799996100.650528907776 20099999.988451600075 15674000.009924964979 15674000.001993156970 15674000.001993156970 15674000.001993156970 15674000.001993156970 15674000.001993156970 60465.479546511 2024-06-04T11:30:32.818530+00:00 20134799.999920744449 20134800.000050161034 34800.011524715155 8699985510.402236938477 5799996135.398377418518 20099999.988451600075 15674000.001426691189 15674000.001536531374 15674000.001536531374 15674000.001536531374 15674000.001536531374 15674000.001536531374 60465.479558089 2024-06-04T11:30:33.818874+00:00 20134800.000082917511 20134799.999988861382 34800.011436609981 8699985527.405633926392 5799996140.229016304016 20099999.988451600075 15673999.998778702691 15674000.000139568001 15674000.000139568001 15674000.000139568001 15674000.000139568001 15674000.000139568001 60465.479569665 2024-06-04T11:30:34.819069+00:00 20134800.000006418675 20134799.999943118542 34800.011613529452 8699985462.666751861572 5799996115.231238365173 20099999.988451600075 15673999.997625008225 15673999.996092585847 15673999.996092585847 15673999.996092585847 15673999.996092585847 15673999.996092585847 60465.479581237 2024-06-04T11:30:35.818854+00:00 20134799.999643169343 20134800.000061966479 34800.011567839916 8699985509.485939025879 5799996136.737091064453 20099999.988451600075 15673999.986132036895 15673999.995740922168 15673999.995740922168 15673999.995740922168 15673999.995740922168 15673999.995740922168 60465.479592811 2024-06-04T11:30:36.818863+00:00 20134800.000933431089 20134799.999971423298 34800.011489511082 8699985597.914196014404 5799996177.687524795532 20099999.988451600075 15674000.015321530402 15674000.008137406781 15674000.008137406781 15674000.008137406781 15674000.008137406781 15674000.008137406781 60465.479604384 2024-06-04T11:30:37.818776+00:00 20134799.998981285840 20134799.999988622963 34800.011606502274 8699985177.969228744507 5799995972.589698791504 20099999.988451600075 15673999.992687350139 15673999.999563351274 15673999.999563351274 15673999.999563351274 15673999.999563351274 15673999.999563351274 60465.479615966 2024-06-04T11:30:38.819473+00:00 20134800.000676121563 20134800.000024575740 34800.011618781667 8699985606.043708801270 5799996187.138573646545 20099999.988451600075 15673999.999399114400 15674000.000668326393 15674000.000668326393 15674000.000668326393 15674000.000668326393 15674000.000668326393 60465.479627528 2024-06-04T11:30:39.818441+00:00 20134799.999428968877 20134800.000027291477 34800.011628401066 8699985483.990798950195 5799996126.512921333313 20099999.988451600075 15673999.997962757945 15674000.000639624894 15674000.000639624894 15674000.000639624894 15674000.000639624894 15674000.000639624894 60465.479639150 2024-06-04T11:30:40.822537+00:00 20134800.000559058040 20134800.000051148236 34800.011626625230 8699985653.092512130737 5799996210.989785194397 20099999.988451600075 15673999.992609977722 15674000.000136207789 15674000.000136207789 15674000.000136207789 15674000.000136207789 15674000.000136207789 60465.479650692 2024-06-04T11:30:41.819810+00:00 20134799.999592360109 20134800.000021465123 34800.011654028225 8699985466.121885299683 5799996118.646269798279 20099999.988451600075 15673999.992869986221 15673999.998938478529 15673999.998938478529 15673999.998938478529 15673999.998938478529 15673999.998938478529 60465.479662275 2024-06-04T11:30:42.820591+00:00 20134800.000405073166 20134800.000017460436 34800.011690268424 8699985602.649465560913 5799996188.420050621033 20099999.988451600075 15674000.004522627220 15673999.999311225489 15673999.999311225489 15673999.999311225489 15673999.999311225489 15673999.999311225489 60465.479673828 2024-06-04T11:30:43.818761+00:00 20134800.000360488892 20134799.999990630895 34800.011358722004 8699985496.377487182617 5799996121.469613075256 20099999.988451600075 15674000.040735736489 15674000.000490477309 15674000.000490477309 15674000.000490477309 15674000.000490477309 15674000.000490477309 60465.479685405 2024-06-04T11:30:44.818965+00:00 20134799.999299570918 20134799.999957505614 34800.011557918391 8699985320.882045745850 5799996042.021744728088 20099999.988451600075 15673999.969991900027 15673999.995241388679 15673999.995241388679 15673999.995241388679 15673999.995241388679 15673999.995241388679 60465.479696977 2024-06-04T11:30:45.818852+00:00 20134800.000122457743 20134799.999995499849 34800.011582027037 8699985682.445713043213 5799996223.808118820190 20099999.988451600075 15674000.002671267837 15673999.996964586899 15673999.996964586899 15673999.996964586899 15673999.996964586899 15673999.996964586899 60465.479708549 2024-06-04T11:30:46.818604+00:00 20134799.999676525593 20134800.000005722046 34800.011443731892 8699985544.828695297241 5799996149.237311363220 20099999.988451600075 15673999.979995299131 15674000.000579865649 15674000.000579865649 15674000.000579865649 15674000.000579865649 15674000.000579865649 60465.479720126 2024-06-04T11:30:47.818858+00:00 20134800.000688601285 20134799.999968338758 34800.011524544687 8699985556.507070541382 5799996158.443721771240 20099999.988451600075 15674000.015583476052 15674000.006758440286 15674000.006758440286 15674000.006758440286 15674000.006758440286 15674000.006758440286 60465.479731897 2024-06-04T11:30:48.835871+00:00 20134799.999573085457 20134800.000013027340 34800.011592440940 8699985326.539449691772 5799996046.288933753967 20099999.988451600075 15673999.979500358924 15674000.000264773145 15674000.000264773145 15674000.000264773145 15674000.000264773145 15674000.000264773145 60465.479743274 2024-06-04T11:30:49.818893+00:00 20134800.000280659646 20134799.999997761101 34800.011508353040 8699985534.117069244385 5799996146.574115753174 20099999.988451600075 15674000.002897819504 15673999.993780460209 15673999.993780460209 15673999.993780460209 15673999.993780460209 15673999.993780460209 60465.479754847 2024-06-04T11:30:50.818780+00:00 20134799.999107293785 20134799.999986544251 34800.011480467125 8699985490.767324447632 5799996123.737309455872 20099999.988451600075 15674000.053749015555 15674000.000250590965 15674000.000250590965 15674000.000250590965 15674000.000250590965 15674000.000250590965 60465.479766564 2024-06-04T11:30:51.831124+00:00 20134800.000946216285 20134799.999930027872 34800.011559983519 8699985735.889635086060 5799996249.611667633057 20099999.988451600075 15673999.964943008497 15674000.007399337366 15674000.007399337366 15674000.007399337366 15674000.007399337366 15674000.007399337366 60465.479778154 2024-06-04T11:30:52.832513+00:00 20134800.000556595623 20134800.000037036836 34800.011483642251 8699985354.685781478882 5799996055.828840255737 20099999.988451600075 15673999.981410801411 15673999.996391059831 15673999.996391059831 15673999.996391059831 15673999.996391059831 15673999.996391059831 60465.479789721 2024-06-04T11:30:53.831874+00:00 20134799.999375879765 20134799.999973334372 34800.011405617355 8699985113.448751449585 5799995931.959286689758 20099999.988451600075 15674000.032261162996 15673999.995052451268 15673999.995052451268 15673999.995052451268 15673999.995052451268 15673999.995052451268 60465.479801252 2024-06-04T11:30:54.828220+00:00 20134800.000086069107 20134800.000009629875 34800.011562359156 8699985416.740247726440 5799996090.135958671570 20099999.988451600075 15674000.007190799341 15674000.005488744006 15674000.005488744006 15674000.005488744006 15674000.005488744006 15674000.005488744006 60465.479812851 2024-06-04T11:30:55.830319+00:00 20134799.999991208315 20134800.000071085989 34800.011650542663 8699985490.528354644775 5799996130.704344749451 20099999.988451600075 15673999.977684101090 15674000.001337794587 15674000.001337794587 15674000.001337794587 15674000.001337794587 15674000.001337794587 60465.479824436 2024-06-04T11:30:56.831237+00:00 20134799.999705474824 20134800.000062324107 34800.011434073851 8699985490.495267868042 5799996121.668251037598 20099999.988451600075 15673999.963723003864 15673999.994555262849 15673999.994555262849 15673999.994555262849 15673999.994555262849 15673999.994555262849 60465.479835873 2024-06-04T11:30:57.819441+00:00 20134799.999938536435 20134799.999959211797 34800.011571671552 8699985551.071569442749 5799996157.689642906189 20099999.988451600075 15674000.043226212263 15674000.002760972828 15674000.002760972828 15674000.002760972828 15674000.002760972828 15674000.002760972828 60465.479847588 2024-06-04T11:30:58.831577+00:00 20134800.000117715448 20134800.000055484474 34800.011517367813 8699985616.641897201538 5799996188.212141990662 20099999.988451600075 15673999.986769678071 15674000.002397378907 15674000.002397378907 15674000.002397378907 15674000.002397378907 15674000.002397378907 60465.479859147 2024-06-04T11:30:59.830296+00:00 20134800.000530865043 20134799.999977953732 34800.011544664536 8699985510.600698471069 5799996136.328914642334 20099999.988451600075 15673999.963220508769 15673999.997472781688 15673999.997472781688 15673999.997472781688 15673999.997472781688 15673999.997472781688 60465.479870728 2024-06-04T11:31:00.830885+00:00 20134799.999378990382 20134800.000024862587 34800.011613797775 8699985260.101259231567 5799996013.959746360779 20099999.988451600075 15674000.031112702563 15673999.993781493977 15673999.993781493977 15673999.993781493977 15673999.993781493977 15673999.993781493977 60465.479882283 2024-06-04T11:31:01.829213+00:00 20134799.999916151166 20134799.999969545752 34800.011523116496 8699985530.259967803955 5799996145.260716438293 20099999.988451600075 15674000.002741258591 15674000.004740301520 15674000.004740301520 15674000.004740301520 15674000.004740301520 15674000.004740301520 60465.479893775 2024-06-04T11:31:02.822167+00:00 20134800.000173639506 20134799.999999232590 34800.011409103776 8699985514.884181976318 5799996132.822297096252 20099999.988451600075 15674000.007016552612 15674000.005889048800 15674000.005889048800 15674000.005889048800 15674000.005889048800 15674000.005889048800 60465.479905306 2024-06-04T11:31:03.818424+00:00 20134799.999889288098 20134799.999970670789 34800.011631631023 8699985480.103027343750 5799996124.703711509705 20099999.988451600075 15673999.981118835509 15673999.996369790286 15673999.996369790286 15673999.996369790286 15673999.996369790286 15673999.996369790286 60465.479916885 2024-06-04T11:31:04.818819+00:00 20134799.999988321215 20134799.999981082976 34800.011335476396 8699985545.543338775635 5799996145.084050178528 20099999.988451600075 15674000.029872791842 15673999.997382609174 15673999.997382609174 15673999.997382609174 15673999.997382609174 15673999.997382609174 60465.479928458 2024-06-04T11:31:05.818800+00:00 20134800.000325504690 20134799.999951411039 34800.011629428460 8699985593.190689086914 5799996181.155748367310 20099999.988451600075 15674000.012174051255 15673999.996333025396 15673999.996333025396 15673999.996333025396 15673999.996333025396 15673999.996333025396 60465.479940030 2024-06-04T11:31:06.818573+00:00 20134800.000000458211 20134800.000030331314 34800.011506471783 8699985426.746070861816 5799996092.810231208801 20099999.988451600075 15673999.956428738311 15674000.005742276087 15674000.005742276087 15674000.005742276087 15674000.005742276087 15674000.005742276087 60465.479951611 2024-06-04T11:31:07.819206+00:00 20134799.999813776463 20134800.000046953559 34800.011600103004 8699985483.457584381104 5799996125.067288398743 20099999.988451600075 15674000.000867975876 15674000.001764217392 15674000.001764217392 15674000.001764217392 15674000.001764217392 15674000.001764217392 60465.479963179 2024-06-04T11:31:08.818642+00:00 20134799.999370489269 20134800.000051945448 34800.011675970301 8699985641.135667800903 5799996207.067470550537 20099999.988451600075 15673999.998820373788 15674000.003168782219 15674000.003168782219 15674000.003168782219 15674000.003168782219 15674000.003168782219 60465.479974752 2024-06-04T11:31:09.818581+00:00 20134800.000210456550 20134799.999991632998 34800.011523567271 8699985921.388021469116 5799996340.843508720398 20099999.988451600075 15674000.001080272719 15673999.999196419492 15673999.999196419492 15673999.999196419492 15673999.999196419492 15673999.999196419492 60465.479986327 2024-06-04T11:31:10.818678+00:00 20134800.000059355050 20134799.999959185719 34800.011628473600 8699985803.343154907227 5799996286.192182540894 20099999.988451600075 15674000.012508019805 15673999.998874602839 15673999.998874602839 15673999.998874602839 15673999.998874602839 15673999.998874602839 60465.479997895 2024-06-04T11:31:11.818106+00:00 20134800.000724233687 20134799.999987497926 34800.011509630793 8699985573.701606750488 5799996166.419631004333 20099999.988451600075 15674000.020891224965 15674000.001234686002 15674000.001234686002 15674000.001234686002 15674000.001234686002 15674000.001234686002 60465.480009479 2024-06-04T11:31:12.819031+00:00 20134799.999622225761 20134800.000005483627 34800.011535175341 8699985288.926183700562 5799996025.096260070801 20099999.988451600075 15673999.970299091190 15673999.995763668790 15673999.995763668790 15673999.995763668790 15673999.995763668790 15673999.995763668790 60465.480021048 2024-06-04T11:31:13.818531+00:00 20134800.000124394894 20134800.000001199543 34800.011535932688 8699985426.126461029053 5799996093.727954864502 20099999.988451600075 15674000.018695307896 15673999.997679600492 15673999.997679600492 15673999.997679600492 15673999.997679600492 15673999.997679600492 60465.480032626 2024-06-04T11:31:14.818833+00:00 20134800.000222973526 20134800.000015243888 34800.011451072125 8699985430.670694351196 5799996092.464228630066 20099999.988451600075 15673999.987272793427 15674000.002491325140 15674000.002491325140 15674000.002491325140 15674000.002491325140 15674000.002491325140 60465.480044205 2024-06-04T11:31:15.819272+00:00 20134799.999317139387 20134800.000014837831 34800.011568101239 8699985383.787065505981 5799996073.898628234863 20099999.988451600075 15674000.026263458654 15674000.001126810908 15674000.001126810908 15674000.001126810908 15674000.001126810908 15674000.001126810908 60465.480055775 2024-06-04T11:31:16.818909+00:00 20134800.000806808472 20134800.000024463981 34800.011497665728 8699985723.370464324951 5799996240.755504608154 20099999.988451600075 15673999.961113320664 15673999.998004116118 15673999.998004116118 15673999.998004116118 15673999.998004116118 15673999.998004116118 60465.480067498 2024-06-04T11:31:17.831813+00:00 20134799.999797224998 20134799.999988924712 34800.011560262159 8699985179.760318756104 5799995971.558623313904 20099999.988451600075 15674000.052383391187 15674000.000580634922 15674000.000580634922 15674000.000580634922 15674000.000580634922 15674000.000580634922 60465.480079052 2024-06-04T11:31:18.830084+00:00 20134799.999891407788 20134800.000004764646 34800.011603219406 8699985508.245063781738 5799996137.590880393982 20099999.988451600075 15673999.957066057250 15673999.998713668436 15673999.998713668436 15673999.998713668436 15673999.998713668436 15673999.998713668436 60465.480090661 2024-06-04T11:31:19.833098+00:00 20134799.999855589122 20134800.000021629035 34800.011373585687 8699985387.117441177368 5799996067.458981513977 20099999.988451600075 15674000.018894294277 15674000.001230819151 15674000.001230819151 15674000.001230819151 15674000.001230819151 15674000.001230819151 60465.480102217 2024-06-04T11:31:20.831570+00:00 20134800.000090241432 20134799.999959286302 34800.011459632020 8699985466.678152084351 5799996110.824630737305 20099999.988451600075 15673999.980131903663 15674000.000512363389 15674000.000512363389 15674000.000512363389 15674000.000512363389 15674000.000512363389 60465.480113653 2024-06-04T11:31:21.819620+00:00 20134800.000541266054 20134799.999956723303 34800.011621715916 8699985334.175775527954 5799996051.326951026917 20099999.988451600075 15674000.012959618121 15673999.998246321455 15673999.998246321455 15673999.998246321455 15673999.998246321455 15673999.998246321455 60465.480125220 2024-06-04T11:31:22.819058+00:00 20134799.999371707439 20134800.000022985041 34800.011474996842 8699985234.983497619629 5799995995.617518424988 20099999.988451600075 15673999.993801008910 15674000.001468505710 15674000.001468505710 15674000.001468505710 15674000.001468505710 15674000.001468505710 60465.480136938 2024-06-04T11:31:23.831488+00:00 20134799.999995529652 20134800.000025108457 34800.011532715551 8699985579.340566635132 5799996170.200989723206 20099999.988451600075 15674000.011127607897 15673999.998228799552 15673999.998228799552 15673999.998228799552 15673999.998228799552 15673999.998228799552 60465.480148532 2024-06-04T11:31:24.833211+00:00 20134799.999588679522 20134800.000008013099 34800.011533362551 8699985561.184116363525 5799996161.149733543396 20099999.988451600075 15673999.962750747800 15674000.001384461299 15674000.001384461299 15674000.001384461299 15674000.001384461299 15674000.001384461299 60465.480160100 2024-06-04T11:31:25.832663+00:00 20134800.000334449112 20134800.000053655356 34800.011573832759 8699985760.070802688599 5799996262.279332160950 20099999.988451600075 15674000.023879421875 15673999.999049127102 15673999.999049127102 15673999.999049127102 15673999.999049127102 15673999.999049127102 60465.480171653 2024-06-04T11:31:26.830834+00:00 20134800.000284034759 20134799.999877829105 34800.011381714161 8699985499.674018859863 5799996124.075968742371 20099999.988451600075 15673999.991447174922 15674000.000446844846 15674000.000446844846 15674000.000446844846 15674000.000446844846 15674000.000446844846 60465.480183498 2024-06-04T11:31:27.854180+00:00 20134800.000068124384 20134800.000013001263 34800.011495932020 8699985259.939170837402 5799996008.967637062073 20099999.988451600075 15674000.019045624882 15674000.001540554687 15674000.001540554687 15674000.001540554687 15674000.001540554687 15674000.001540554687 60465.480194791 2024-06-04T11:31:28.829915+00:00 20134799.999846071005 20134800.000055406243 34800.011540496816 8699985402.415342330933 5799996082.062593460083 20099999.988451600075 15674000.014715503901 15674000.003711199388 15674000.003711199388 15674000.003711199388 15674000.003711199388 15674000.003711199388 60465.480206352 2024-06-04T11:31:29.828817+00:00 20134799.999845635146 20134799.999975591898 34800.011567874666 8699985313.727289199829 5799996038.859305381775 20099999.988451600075 15673999.977158114314 15673999.999501407146 15673999.999501407146 15673999.999501407146 15673999.999501407146 15673999.999501407146 60465.480217949 2024-06-04T11:31:30.830735+00:00 20134799.999769270420 20134800.000032395124 34800.011695052657 8699985481.930171966553 5799996128.259838104248 20099999.988451600075 15674000.025994503871 15673999.997693654150 15673999.997693654150 15673999.997693654150 15673999.997693654150 15673999.997693654150 60465.480229532 2024-06-04T11:31:31.831589+00:00 20134800.000044401735 20134800.000009328127 34800.011400562456 8699985694.436996459961 5799996222.242797851562 20099999.988451600075 15673999.957232708111 15674000.000698812306 15674000.000698812306 15674000.000698812306 15674000.000698812306 15674000.000698812306 60465.480241138 2024-06-04T11:31:32.834283+00:00 20134799.999667078257 20134799.999938577414 34800.011437057772 8699985553.071640014648 5799996153.080762863159 20099999.988451600075 15673999.989318285137 15673999.999398406595 15673999.999398406595 15673999.999398406595 15673999.999398406595 15673999.999398406595 60465.480252703 2024-06-04T11:31:33.833569+00:00 20134800.000694464892 20134799.999999359250 34800.011634836505 8699985722.344694137573 5799996245.958078384399 20099999.988451600075 15674000.058908047155 15673999.995714144781 15673999.995714144781 15673999.995714144781 15673999.995714144781 15673999.995714144781 60465.480264260 2024-06-04T11:31:34.832090+00:00 20134799.999940719455 20134800.000072669238 34800.011692986263 8699985444.391189575195 5799996109.404243469238 20099999.988451600075 15673999.968921061605 15673999.999136572704 15673999.999136572704 15673999.999136572704 15673999.999136572704 15673999.999136572704 60465.480275834 2024-06-04T11:31:35.832023+00:00 20134799.999980635941 20134800.000008136034 34800.011511988312 8699985493.192422866821 5799996126.263254165649 20099999.988451600075 15674000.025364985690 15674000.004278820008 15674000.004278820008 15674000.004278820008 15674000.004278820008 15674000.004278820008 60465.480287418 2024-06-04T11:31:36.832890+00:00 20134800.000270657241 20134800.000017609447 34800.011488196236 8699985567.979429244995 5799996162.665422439575 20099999.988451600075 15673999.996855016798 15674000.000745156780 15674000.000745156780 15674000.000745156780 15674000.000745156780 15674000.000745156780 60465.480299232 2024-06-04T11:31:37.853599+00:00 20134800.000697579235 20134799.999951884151 34800.011617566350 8699985442.423534393311 5799996105.277903556824 20099999.988451600075 15673999.983786284924 15673999.995300553739 15673999.995300553739 15673999.995300553739 15673999.995300553739 15673999.995300553739 60465.480310556 2024-06-04T11:31:38.831975+00:00 20134799.998721756041 20134800.000011060387 34800.011564305016 8699985092.980110168457 5799995928.336975097656 20099999.988451600075 15673999.994344316423 15674000.003008073196 15674000.003008073196 15674000.003008073196 15674000.003008073196 15674000.003008073196 60465.480322122 2024-06-04T11:31:39.831343+00:00 20134800.000822439790 20134799.999963782728 34800.011462892879 8699985758.324493408203 5799996256.783658981323 20099999.988451600075 15673999.992096500471 15674000.001279843971 15674000.001279843971 15674000.001279843971 15674000.001279843971 15674000.001279843971 60465.480333730 2024-06-04T11:31:40.834264+00:00 20134799.999038677663 20134799.999969087541 34800.011703526703 8699985196.921337127686 5799995986.108514785767 20099999.988451600075 15674000.031646938995 15673999.998385109007 15673999.998385109007 15673999.998385109007 15673999.998385109007 15673999.998385109007 60465.480345191 2024-06-04T11:31:41.824548+00:00 20134800.000126726925 20134800.000011935830 34800.011576010133 8699985682.279544830322 5799996223.474401473999 20099999.988451600075 15673999.950741298497 15673999.997488040477 15673999.997488040477 15673999.997488040477 15673999.997488040477 15673999.997488040477 60465.480356866 2024-06-04T11:31:42.833279+00:00 20134800.000308219343 20134799.999952767044 34800.011503617279 8699985525.537389755249 5799996142.086956024170 20099999.988451600075 15674000.069351790473 15674000.000833859667 15674000.000833859667 15674000.000833859667 15674000.000833859667 15674000.000833859667 60465.480368488 2024-06-04T11:31:43.837310+00:00 20134800.000016685575 20134799.999980777502 34800.011489594224 8699985453.767154693604 5799996105.617544174194 20099999.988451600075 15673999.941163849086 15674000.003263311461 15674000.003263311461 15674000.003263311461 15674000.003263311461 15674000.003263311461 60465.480380037 2024-06-04T11:31:44.835165+00:00 20134799.999610267580 20134800.000034209341 34800.011616060408 8699985343.200496673584 5799996055.603648185730 20099999.988451600075 15673999.994299387559 15674000.001753212884 15674000.001753212884 15674000.001753212884 15674000.001753212884 15674000.001753212884 60465.480391568 2024-06-04T11:31:45.831433+00:00 20134799.999941822141 20134800.000001758337 34800.011615834141 8699985615.483112335205 5799996191.735516548157 20099999.988451600075 15674000.031228329986 15673999.997150657699 15673999.997150657699 15673999.997150657699 15673999.997150657699 15673999.997150657699 60465.480403164 2024-06-04T11:31:46.833380+00:00 20134800.000539742410 20134799.999933030456 34800.011448005680 8699985603.357219696045 5799996178.679709434509 20099999.988451600075 15673999.997331306338 15673999.997459238395 15673999.997459238395 15673999.997459238395 15673999.997459238395 15673999.997459238395 60465.480414579 2024-06-04T11:31:47.819616+00:00 20134799.999590367079 20134799.999976843596 34800.011448091340 8699985313.065965652466 5799996033.537645339966 20099999.988451600075 15673999.985354192555 15674000.001531032845 15674000.001531032845 15674000.001531032845 15674000.001531032845 15674000.001531032845 60465.480426149 2024-06-04T11:31:48.819217+00:00 20134800.000608239323 20134800.000069163740 34800.011646488347 8699985599.467729568481 5799996185.005087852478 20099999.988451600075 15674000.021639643237 15674000.002133689821 15674000.002133689821 15674000.002133689821 15674000.002133689821 15674000.002133689821 60465.480437720 2024-06-04T11:31:49.819025+00:00 20134799.999281816185 20134800.000035583973 34800.011588147965 8699985404.115634918213 5799996084.898184776306 20099999.988451600075 15674000.006230065599 15674000.002696763724 15674000.002696763724 15674000.002696763724 15674000.002696763724 15674000.002696763724 60465.480449441 2024-06-04T11:31:50.831743+00:00 20134800.000730678439 20134799.999998934567 34800.011546004520 8699985613.778778076172 5799996187.973769187927 20099999.988451600075 15673999.988610787317 15673999.998358024284 15673999.998358024284 15673999.998358024284 15673999.998358024284 15673999.998358024284 60465.480461071 2024-06-04T11:31:51.836551+00:00 20134799.999534308910 20134799.999971542507 34800.011671673790 8699985278.808660507202 5799996025.724946022034 20099999.988451600075 15673999.998373828828 15673999.999671330675 15673999.999671330675 15673999.999671330675 15673999.999671330675 15673999.999671330675 60465.480472580 2024-06-04T11:31:52.830880+00:00 20134800.000570967793 20134800.000104248524 34800.011644968872 8699985543.176595687866 5799996156.796200752258 20099999.988451600075 15673999.981298837811 15673999.994946448132 15673999.994946448132 15673999.994946448132 15673999.994946448132 15673999.994946448132 60465.480484163 2024-06-04T11:31:53.831667+00:00 20134799.999507971108 20134799.999982591718 34800.011598505924 8699985314.138690948486 5799996040.341283798218 20099999.988451600075 15674000.025708474219 15673999.998425353318 15673999.998425353318 15673999.998425353318 15673999.998425353318 15673999.998425353318 60465.480495590 2024-06-04T11:31:54.818966+00:00 20134799.999872773886 20134800.000082161278 34800.011713782740 8699985602.315839767456 5799996189.233060836792 20099999.988451600075 15673999.981250803918 15674000.002649353817 15674000.002649353817 15674000.002649353817 15674000.002649353817 15674000.002649353817 60465.480507305 2024-06-04T11:31:55.831151+00:00 20134800.000481572002 20134799.999956101179 34800.011438256486 8699985631.133865356445 5799996192.161779403687 20099999.988451600075 15674000.007078826427 15673999.999382846057 15673999.999382846057 15673999.999382846057 15673999.999382846057 15673999.999382846057 60465.480518824 2024-06-04T11:31:56.826411+00:00 20134799.999938655645 20134800.000053100288 34800.011606224871 8699985261.833395004272 5799996014.510231971741 20099999.988451600075 15673999.979896340519 15674000.003479769453 15674000.003479769453 15674000.003479769453 15674000.003479769453 15674000.003479769453 60465.480530405 2024-06-04T11:31:57.826981+00:00 20134799.999390408397 20134799.999975908548 34800.011591133567 8699985361.457502365112 5799996063.693461418152 20099999.988451600075 15674000.024647057056 15674000.003628365695 15674000.003628365695 15674000.003628365695 15674000.003628365695 15674000.003628365695 60465.480542039 2024-06-04T11:31:58.832221+00:00 20134800.000641781837 20134799.999995611608 34800.011555469675 8699985659.711402893066 5799996211.334401130676 20099999.988451600075 15674000.001466229558 15673999.998218121007 15673999.998218121007 15673999.998218121007 15673999.998218121007 15673999.998218121007 60465.480553639 2024-06-04T11:31:59.834372+00:00 20134800.000451408327 20134800.000012990087 34800.011609305075 8699985417.374570846558 5799996092.409135818481 20099999.988451600075 15673999.996849780902 15674000.000412609428 15674000.000412609428 15674000.000412609428 15674000.000412609428 15674000.000412609428 60465.480565200 2024-06-04T11:32:00.833247+00:00 20134799.999436896294 20134800.000078298151 34800.011465597301 8699985247.877855300903 5799996001.672937393188 20099999.988451600075 15673999.984170597047 15673999.996557582170 15673999.996557582170 15673999.996557582170 15673999.996557582170 15673999.996557582170 60465.480577164 2024-06-04T11:32:01.866959+00:00 20134799.999862909317 20134799.999929998070 34800.011567912850 8699985462.156179428101 5799996113.075248718262 20099999.988451600075 15674000.035581583157 15673999.995042780414 15673999.995042780414 15673999.995042780414 15673999.995042780414 15673999.995042780414 60465.480588194 2024-06-04T11:32:02.819997+00:00 20134799.999799199402 20134799.999942585826 34800.011496644409 8699985526.032459259033 5799996142.043874740601 20099999.988451600075 15673999.975100865588 15674000.007135763764 15674000.007135763764 15674000.007135763764 15674000.007135763764 15674000.007135763764 60465.480599852 2024-06-04T11:32:03.827195+00:00 20134800.000169586390 20134800.000047743320 34800.011648294181 8699985501.842508316040 5799996136.267665863037 20099999.988451600075 15673999.970595406368 15673999.999309608713 15673999.999309608713 15673999.999309608713 15673999.999309608713 15673999.999309608713 60465.480611496 2024-06-04T11:32:04.833255+00:00 20134799.999793395400 20134799.999988939613 34800.011502832764 8699985502.208898544312 5799996130.389951705933 20099999.988451600075 15674000.009769918397 15673999.995262470096 15673999.995262470096 15673999.995262470096 15673999.995262470096 15673999.995262470096 60465.480622915 2024-06-04T11:32:05.819826+00:00 20134800.000416573137 20134799.999964099377 34800.011394365843 8699985723.747566223145 5799996236.639826774597 20099999.988451600075 15674000.019773868844 15674000.002557978034 15674000.002557978034 15674000.002557978034 15674000.002557978034 15674000.002557978034 60465.480634583 2024-06-04T11:32:06.827949+00:00 20134799.999891217798 20134799.999934457242 34800.011725400633 8699985439.128135681152 5799996108.123248100281 20099999.988451600075 15674000.023801254109 15674000.003401234746 15674000.003401234746 15674000.003401234746 15674000.003401234746 15674000.003401234746 60465.480646212 2024-06-04T11:32:07.832663+00:00 20134800.000093732029 20134799.999953061342 34800.011467762917 8699985389.413679122925 5799996072.531103134155 20099999.988451600075 15673999.985895672813 15673999.998427558690 15673999.998427558690 15673999.998427558690 15673999.998427558690 15673999.998427558690 60465.480657648 2024-06-04T11:32:08.820817+00:00 20134799.999603025615 20134800.000048007816 34800.011637524818 8699985483.291782379150 5799996126.543560981750 20099999.988451600075 15673999.955569146201 15673999.994504485279 15673999.994504485279 15673999.994504485279 15673999.994504485279 15673999.994504485279 60465.480669254 2024-06-04T11:32:09.823538+00:00 20134800.000804185867 20134800.000057715923 34800.011539784413 8699985620.516258239746 5799996191.083274841309 20099999.988451600075 15674000.047743337229 15674000.001819092780 15674000.001819092780 15674000.001819092780 15674000.001819092780 15674000.001819092780 60465.480680943 2024-06-04T11:32:10.833430+00:00 20134799.999505877495 20134800.000052772462 34800.011430977596 8699985311.159032821655 5799996031.871037483215 20099999.988451600075 15674000.014464199543 15674000.000521061942 15674000.000521061942 15674000.000521061942 15674000.000521061942 15674000.000521061942 60465.480692537 2024-06-04T11:32:11.835189+00:00 20134799.999743845314 20134799.999920580536 34800.011657233197 8699985587.796255111694 5799996179.616972923279 20099999.988451600075 15673999.991720646620 15673999.998397581279 15673999.998397581279 15673999.998397581279 15673999.998397581279 15673999.998397581279 60465.480704098 2024-06-04T11:32:12.834056+00:00 20134800.000145033002 20134800.000037394464 34800.011679743504 8699985566.759941101074 5799996170.036761283875 20099999.988451600075 15673999.997294614092 15673999.999506149441 15673999.999506149441 15673999.999506149441 15673999.999506149441 15673999.999506149441 60465.480715529 2024-06-04T11:32:13.821700+00:00 20134800.000542819500 20134800.000085998327 34800.011704682547 8699985465.938104629517 5799996120.664995193481 20099999.988451600075 15673999.959485722706 15673999.999614145607 15673999.999614145607 15673999.999614145607 15673999.999614145607 15673999.999614145607 60465.480727198 2024-06-04T11:32:14.829905+00:00 20134799.999377585948 20134800.000059023499 34800.011545080619 8699985387.074014663696 5799996074.582860946655 20099999.988451600075 15674000.044724019244 15674000.001573354006 15674000.001573354006 15674000.001573354006 15674000.001573354006 15674000.001573354006 60465.480738650 2024-06-04T11:32:15.819376+00:00 20134799.999869700521 20134799.999901499599 34800.011598842560 8699985470.137466430664 5799996118.354693412781 20099999.988451600075 15673999.975632745773 15673999.998802425340 15673999.998802425340 15673999.998802425340 15673999.998802425340 15673999.998802425340 60465.480750219 2024-06-04T11:32:16.818924+00:00 20134799.999945901334 20134800.000039376318 34800.011747348522 8699985646.838830947876 5799996212.893154144287 20099999.988451600075 15674000.008389879018 15673999.998931761831 15673999.998931761831 15673999.998931761831 15673999.998931761831 15673999.998931761831 60465.480761818 2024-06-04T11:32:17.821095+00:00 20134800.000296432525 20134800.000044230372 34800.011499291220 8699985755.162010192871 5799996256.719001770020 20099999.988451600075 15673999.992044594139 15674000.001474546269 15674000.001474546269 15674000.001474546269 15674000.001474546269 15674000.001474546269 60465.480773429 2024-06-04T11:32:18.824314+00:00 20134799.999952804297 20134799.999924637377 34800.011398650531 8699985621.815450668335 5799996185.852354049683 20099999.988451600075 15674000.004437513649 15674000.002677690238 15674000.002677690238 15674000.002677690238 15674000.002677690238 15674000.002677690238 60465.480784936 2024-06-04T11:32:19.818510+00:00 20134799.999988321215 20134799.999985657632 34800.011409642109 8699985602.612653732300 5799996176.708930015564 20099999.988451600075 15673999.966018000618 15674000.001974502578 15674000.001974502578 15674000.001974502578 15674000.001974502578 15674000.001974502578 60465.480796551 2024-06-04T11:32:20.822033+00:00 20134800.000128492713 20134799.999951954931 34800.011631612899 8699985488.919836044312 5799996129.111334800720 20099999.988451600075 15674000.044453736395 15674000.000009009615 15674000.000009009615 15674000.000009009615 15674000.000009009615 15674000.000009009615 60465.480808271 2024-06-04T11:32:21.834598+00:00 20134799.999863330275 20134800.000018820167 34800.011681298449 8699985402.324430465698 5799996087.883866310120 20099999.988451600075 15673999.969058690593 15674000.000253137201 15674000.000253137201 15674000.000253137201 15674000.000253137201 15674000.000253137201 60465.480819663 2024-06-04T11:32:22.818908+00:00 20134800.000868957490 20134799.999977938831 34800.011628312444 8699985450.332689285278 5799996109.680253982544 20099999.988451600075 15674000.007484214380 15673999.999792320654 15673999.999792320654 15673999.999792320654 15673999.999792320654 15673999.999792320654 60465.480831311 2024-06-04T11:32:23.825260+00:00 20134799.999175224453 20134799.999998729676 34800.011531250500 8699985191.398740768433 5799995976.169016838074 20099999.988451600075 15673999.994523989037 15673999.999368712306 15673999.999368712306 15673999.999368712306 15673999.999368712306 15673999.999368712306 60465.480842813 2024-06-04T11:32:24.819041+00:00 20134800.000117182732 20134800.000005554408 34800.011449000849 8699985424.614105224609 5799996089.349609375000 20099999.988451600075 15674000.011630121619 15674000.000959865749 15674000.000959865749 15674000.000959865749 15674000.000959865749 15674000.000959865749 60465.480854385 2024-06-04T11:32:25.818823+00:00 20134800.000353887677 20134800.000006608665 34800.011678132054 8699985531.012216567993 5799996152.095825195312 20099999.988451600075 15674000.015169544145 15673999.999518474564 15673999.999518474564 15673999.999518474564 15673999.999518474564 15673999.999518474564 60465.480866136 2024-06-04T11:32:26.834126+00:00 20134799.999930642545 20134800.000102967024 34800.011609691748 8699985412.607957839966 5799996090.042015075684 20099999.988451600075 15673999.973408553749 15674000.001769354567 15674000.001769354567 15674000.001769354567 15674000.001769354567 15674000.001769354567 60465.480877837 2024-06-04T11:32:27.845112+00:00 20134800.000099048018 20134800.000036682934 34800.011586512497 8699985307.549674987793 5799996036.547069549561 20099999.988451600075 15674000.019317345694 15673999.999384794384 15673999.999384794384 15673999.999384794384 15673999.999384794384 15673999.999384794384 60465.480889109 2024-06-04T11:32:28.819026+00:00 20134799.999789178371 20134800.000020094216 34800.011407793303 8699985489.028394699097 5799996119.839788436890 20099999.988451600075 15673999.971183300018 15673999.999159650877 15673999.999159650877 15673999.999159650877 15673999.999159650877 15673999.999159650877 60465.480900678 2024-06-04T11:32:29.818544+00:00 20134800.000064745545 20134800.000012218952 34800.011638446660 8699985432.027631759644 5799996100.949991226196 20099999.988451600075 15674000.020865539089 15673999.996163431555 15673999.996163431555 15673999.996163431555 15673999.996163431555 15673999.996163431555 60465.480912255 2024-06-04T11:32:30.818844+00:00 20134800.000146932900 20134800.000070095062 34800.011539987325 8699985602.841438293457 5799996182.254407882690 20099999.988451600075 15673999.990235559642 15673999.997834155336 15673999.997834155336 15673999.997834155336 15673999.997834155336 15673999.997834155336 60465.480923824 2024-06-04T11:32:31.818366+00:00 20134800.000191856176 20134799.999928522855 34800.011459101210 8699985356.655925750732 5799996055.791379928589 20099999.988451600075 15674000.019123105332 15674000.003348762169 15674000.003348762169 15674000.003348762169 15674000.003348762169 15674000.003348762169 60465.480935401 2024-06-04T11:32:32.818638+00:00 20134799.999462783337 20134799.999983213842 34800.011504492482 8699985288.608783721924 5799996023.659117698669 20099999.988451600075 15673999.990224208683 15674000.002840818837 15674000.002840818837 15674000.002840818837 15674000.002840818837 15674000.002840818837 60465.480946976 2024-06-04T11:32:33.818742+00:00 20134799.999907262623 20134799.999994777143 34800.011555938123 8699985639.375822067261 5799996201.186195373535 20099999.988451600075 15674000.006892349571 15674000.000985313207 15674000.000985313207 15674000.000985313207 15674000.000985313207 15674000.000985313207 60465.480958545 2024-06-04T11:32:34.818286+00:00 20134800.000035528094 20134799.999998856336 34800.011591997238 8699985603.968452453613 5799996184.984986305237 20099999.988451600075 15673999.999710304663 15673999.996994800866 15673999.996994800866 15673999.996994800866 15673999.996994800866 15673999.996994800866 60465.480970141 2024-06-04T11:32:35.820137+00:00 20134800.000332646072 20134800.000007390976 34800.011526953065 8699985620.524618148804 5799996190.552876472473 20099999.988451600075 15673999.978338764980 15674000.001736305654 15674000.001736305654 15674000.001736305654 15674000.001736305654 15674000.001736305654 60465.480981820 2024-06-04T11:32:36.829287+00:00 20134799.999317742884 20134799.999978262931 34800.011586281405 8699985364.332939147949 5799996064.929060935974 20099999.988451600075 15674000.006248064339 15673999.998862333596 15673999.998862333596 15673999.998862333596 15673999.998862333596 15673999.998862333596 60465.480993291 2024-06-04T11:32:37.820365+00:00 20134800.000319357961 20134800.000031687319 34800.011508317337 8699985701.039772033691 5799996230.033968925476 20099999.988451600075 15674000.038974829018 15673999.998974192888 15673999.998974192888 15673999.998974192888 15673999.998974192888 15673999.998974192888 60465.481004988 2024-06-04T11:32:38.830927+00:00 20134800.000265102834 20134799.999965585768 34800.011577444646 8699985536.411209106445 5799996150.600013732910 20099999.988451600075 15673999.996716383845 15674000.001762215048 15674000.001762215048 15674000.001762215048 15674000.001762215048 15674000.001762215048 60465.481016445 2024-06-04T11:32:39.820806+00:00 20134800.000186089426 20134800.000098686665 34800.011668525389 8699985473.433069229126 5799996122.905968666077 20099999.988451600075 15673999.981798015535 15674000.003344183788 15674000.003344183788 15674000.003344183788 15674000.003344183788 15674000.003344183788 60465.481027998 2024-06-04T11:32:40.819007+00:00 20134799.999525841326 20134799.999949533492 34800.011361527024 8699985302.029863357544 5799996024.412750244141 20099999.988451600075 15673999.982367379591 15673999.998650915921 15673999.998650915921 15673999.998650915921 15673999.998650915921 15673999.998650915921 60465.481039601 2024-06-04T11:32:41.821578+00:00 20134800.000384241343 20134800.000008512288 34800.011724011179 8699985631.171966552734 5799996204.087348937988 20099999.988451600075 15674000.011358860880 15673999.996914008632 15673999.996914008632 15673999.996914008632 15673999.996914008632 15673999.996914008632 60465.481051145 2024-06-04T11:32:42.818950+00:00 20134799.999655690044 20134799.999965265393 34800.011483559050 8699985403.772373199463 5799996080.368680000305 20099999.988451600075 15673999.988650271669 15674000.001096377149 15674000.001096377149 15674000.001096377149 15674000.001096377149 15674000.001096377149 60465.481062716 2024-06-04T11:32:43.818691+00:00 20134800.000131376088 20134799.999932322651 34800.011524428344 8699985458.798114776611 5799996109.584438323975 20099999.988451600075 15674000.025073964149 15674000.001702906564 15674000.001702906564 15674000.001702906564 15674000.001702906564 15674000.001702906564 60465.481074295 2024-06-04T11:32:44.819096+00:00 20134800.000372406095 20134799.999984323978 34800.011395454036 8699985502.673749923706 5799996126.148316383362 20099999.988451600075 15673999.946544479579 15673999.998828263953 15673999.998828263953 15673999.998828263953 15673999.998828263953 15673999.998828263953 60465.481085870 2024-06-04T11:32:45.819209+00:00 20134799.999411549419 20134799.999948401004 34800.011517250568 8699985234.892932891846 5799995997.332780838013 20099999.988451600075 15674000.043458281085 15673999.993984619156 15673999.993984619156 15673999.993984619156 15673999.993984619156 15673999.993984619156 60465.481097461 2024-06-04T11:32:46.820605+00:00 20134800.000068005174 20134800.000008530915 34800.011561420892 8699985553.496023178101 5799996158.474761009216 20099999.988451600075 15674000.019950617105 15674000.004298469052 15674000.004298469052 15674000.004298469052 15674000.004298469052 15674000.004298469052 60465.481109031 2024-06-04T11:32:47.820232+00:00 20134800.000540275127 20134799.999975312501 34800.011606026652 8699985546.480445861816 5799996156.825564384460 20099999.988451600075 15674000.010540287942 15674000.005278272554 15674000.005278272554 15674000.005278272554 15674000.005278272554 15674000.005278272554 60465.481120653 2024-06-04T11:32:48.824471+00:00 20134799.999760724604 20134800.000077594072 34800.011714494714 8699985229.328062057495 5799996002.768877983093 20099999.988451600075 15673999.959884494543 15673999.998082241043 15673999.998082241043 15673999.998082241043 15673999.998082241043 15673999.998082241043 60465.481132306 2024-06-04T11:32:49.831273+00:00 20134799.999836690724 20134800.000050079077 34800.011615663199 8699985501.930095672607 5799996134.951922416687 20099999.988451600075 15673999.989730447531 15673999.996644604951 15673999.996644604951 15673999.996644604951 15673999.996644604951 15673999.996644604951 60465.481143743 2024-06-04T11:32:50.819386+00:00 20134799.999812174588 20134800.000035870820 34800.011559608676 8699985554.136930465698 5799996158.719719886780 20099999.988451600075 15674000.016450222582 15673999.998161241412 15673999.998161241412 15673999.998161241412 15673999.998161241412 15673999.998161241412 60465.481155335 2024-06-04T11:32:51.820905+00:00 20134800.000040993094 20134799.999995034188 34800.011465221512 8699985805.457546234131 5799996280.447228431702 20099999.988451600075 15673999.996976517141 15673999.999394366518 15673999.999394366518 15673999.999394366518 15673999.999394366518 15673999.999394366518 60465.481166890 2024-06-04T11:32:52.819331+00:00 20134800.000483039767 20134799.999928504229 34800.011518326181 8699985470.851964950562 5799996115.357140541077 20099999.988451600075 15674000.003663200885 15674000.001878412440 15674000.001878412440 15674000.001878412440 15674000.001878412440 15674000.001878412440 60465.481178618 2024-06-04T11:32:53.832582+00:00 20134799.999413948506 20134800.000069890171 34800.011596748271 8699985244.702144622803 5799996005.549791336060 20099999.988451600075 15673999.993562638760 15673999.998988144100 15673999.998988144100 15673999.998988144100 15673999.998988144100 15673999.998988144100 60465.481190192 2024-06-04T11:32:54.832594+00:00 20134800.000132948160 20134799.999987483025 34800.011553249824 8699985602.419956207275 5799996182.596285820007 20099999.988451600075 15674000.022734604776 15674000.003815261647 15674000.003815261647 15674000.003815261647 15674000.003815261647 15674000.003815261647 60465.481201758 2024-06-04T11:32:55.831869+00:00 20134799.999918621033 20134799.999940454960 34800.011492114681 8699985452.995006561279 5799996105.336504936218 20099999.988451600075 15673999.988618871197 15674000.001333450899 15674000.001333450899 15674000.001333450899 15674000.001333450899 15674000.001333450899 60465.481213344 2024-06-04T11:32:56.832896+00:00 20134799.999753341079 20134800.000025819987 34800.011587139743 8699985480.177909851074 5799996122.887323379517 20099999.988451600075 15674000.008435677737 15674000.001969181001 15674000.001969181001 15674000.001969181001 15674000.001969181001 15674000.001969181001 60465.481224801 2024-06-04T11:32:57.822851+00:00 20134800.000211261213 20134800.000045824796 34800.011519801308 8699985809.581558227539 5799996284.783383369446 20099999.988451600075 15673999.991111055017 15673999.999892136082 15673999.999892136082 15673999.999892136082 15673999.999892136082 15673999.999892136082 60465.481236459 2024-06-04T11:32:58.830067+00:00 20134800.000672399998 20134799.999974217266 34800.011477575776 8699985620.866907119751 5799996188.666646957397 20099999.988451600075 15674000.011740429327 15674000.001004237682 15674000.001004237682 15674000.001004237682 15674000.001004237682 15674000.001004237682 60465.481248056 2024-06-04T11:32:59.832047+00:00 20134799.999470442533 20134799.999962318689 34800.011629409528 8699985204.447710037231 5799995986.783463478088 20099999.988451600075 15673999.997727084905 15673999.999604770914 15673999.999604770914 15673999.999604770914 15673999.999604770914 15673999.999604770914 60465.481259635 2024-06-04T11:33:00.832467+00:00 20134800.000013589859 20134800.000098388642 34800.011682795463 8699985418.151422500610 5799996095.859741210938 20099999.988451600075 15674000.003552168608 15674000.000500671566 15674000.000500671566 15674000.000500671566 15674000.000500671566 15674000.000500671566 60465.481271548 2024-06-04T11:33:01.861733+00:00 20134800.000736396760 20134800.000012993813 34800.011467248827 8699985464.316593170166 5799996109.961191177368 20099999.988451600075 15673999.976140344515 15673999.998825697228 15673999.998825697228 15673999.998825697228 15673999.998825697228 15673999.998825697228 60465.481282637 2024-06-04T11:33:02.819771+00:00 20134799.999460764229 20134799.999915037304 34800.011539641724 8699985265.666749954224 5799996013.652640342712 20099999.988451600075 15674000.008763907477 15673999.993520531803 15673999.993520531803 15673999.993520531803 15673999.993520531803 15673999.993520531803 60465.481294202 2024-06-04T11:33:03.819048+00:00 20134799.999864809215 20134799.999939620495 34800.011581494509 8699985360.418563842773 5799996062.772416114807 20099999.988451600075 15673999.987946853042 15673999.996464379132 15673999.996464379132 15673999.996464379132 15673999.996464379132 15673999.996464379132 60465.481305955 2024-06-04T11:33:04.834558+00:00 20134800.000087376684 20134800.000006310642 34800.011694629393 8699985443.531263351440 5799996109.042718887329 20099999.988451600075 15674000.003618728369 15673999.998162832111 15673999.998162832111 15673999.998162832111 15673999.998162832111 15673999.998162832111 60465.481317499 2024-06-04T11:33:05.831920+00:00 20134799.999674189836 20134800.000001803041 34800.011439635680 8699985378.422418594360 5799996065.863568305969 20099999.988451600075 15674000.011982517317 15674000.003676215187 15674000.003676215187 15674000.003676215187 15674000.003676215187 15674000.003676215187 60465.481328926 2024-06-04T11:33:06.819222+00:00 20134800.000257410109 20134800.000031527132 34800.011647710598 8699985551.704174041748 5799996161.174257278442 20099999.988451600075 15674000.004020115361 15674000.004289014265 15674000.004289014265 15674000.004289014265 15674000.004289014265 15674000.004289014265 60465.481340628 2024-06-04T11:33:07.830232+00:00 20134799.999696008861 20134799.999960914254 34800.011499088556 8699985433.706871032715 5799996095.982988357544 20099999.988451600075 15673999.980547409505 15673999.999308887869 15673999.999308887869 15673999.999308887869 15673999.999308887869 15673999.999308887869 60465.481352066 2024-06-04T11:33:08.818503+00:00 20134800.000620778650 20134800.000001888722 34800.011546552290 8699985667.149284362793 5799996214.681861877441 20099999.988451600075 15674000.013644153252 15673999.998801002279 15673999.998801002279 15673999.998801002279 15673999.998801002279 15673999.998801002279 60465.481363643 2024-06-04T11:33:09.818807+00:00 20134799.999818060547 20134800.000085681677 34800.011633694936 8699985362.138463973999 5799996065.807402610779 20099999.988451600075 15674000.014797316864 15674000.001742629334 15674000.001742629334 15674000.001742629334 15674000.001742629334 15674000.001742629334 60465.481375217 2024-06-04T11:33:10.818777+00:00 20134799.999601088464 20134799.999959647655 34800.011463873700 8699985354.822513580322 5799996055.073534011841 20099999.988451600075 15673999.960796477273 15674000.001995842904 15674000.001995842904 15674000.001995842904 15674000.001995842904 15674000.001995842904 60465.481386804 2024-06-04T11:33:11.819849+00:00 20134800.000244792551 20134800.000037420541 34800.011775227074 8699985708.911912918091 5799996245.091313362122 20099999.988451600075 15674000.016153715551 15673999.998102478683 15673999.998102478683 15673999.998102478683 15673999.998102478683 15673999.998102478683 60465.481398370 2024-06-04T11:33:12.819156+00:00 20134800.000197842717 20134799.999977242202 34800.011713941596 8699985466.532211303711 5799996121.347890853882 20099999.988451600075 15674000.001497270539 15673999.997918371111 15673999.997918371111 15673999.997918371111 15673999.997918371111 15673999.997918371111 60465.481409947 2024-06-04T11:33:13.819415+00:00 20134800.000073295087 20134800.000028934330 34800.011668185296 8699985493.748168945312 5799996133.049347877502 20099999.988451600075 15673999.961421210319 15673999.998405829072 15673999.998405829072 15673999.998405829072 15673999.998405829072 15673999.998405829072 60465.481421523 2024-06-04T11:33:14.819574+00:00 20134800.000184543431 20134799.999974604696 34800.011466167227 8699985308.186918258667 5799996031.851282119751 20099999.988451600075 15674000.064037367702 15673999.997451417148 15673999.997451417148 15673999.997451417148 15673999.997451417148 15673999.997451417148 60465.481433086 2024-06-04T11:33:15.818619+00:00 20134800.000007968396 20134800.000034332275 34800.011662345358 8699985340.203996658325 5799996056.033938407898 20099999.988451600075 15673999.963357491419 15674000.000604318455 15674000.000604318455 15674000.000604318455 15674000.000604318455 15674000.000604318455 60465.481444668 2024-06-04T11:33:16.819269+00:00 20134799.999278701842 20134800.000070869923 34800.011605484244 8699985337.992750167847 5799996052.559080123901 20099999.988451600075 15674000.019560847431 15674000.002111429349 15674000.002111429349 15674000.002111429349 15674000.002111429349 15674000.002111429349 60465.481456238 2024-06-04T11:33:17.818968+00:00 20134800.000556744635 20134799.999936092645 34800.011457155786 8699985660.558752059937 5799996207.661721229553 20099999.988451600075 15674000.016542574391 15674000.004332222044 15674000.004332222044 15674000.004332222044 15674000.004332222044 15674000.004332222044 60465.481467811 2024-06-04T11:33:18.818890+00:00 20134799.999939180911 20134799.999979566783 34800.011595701864 8699985397.565370559692 5799996081.937792778015 20099999.988451600075 15673999.983011368662 15674000.002962328494 15674000.002962328494 15674000.002962328494 15674000.002962328494 15674000.002962328494 60465.481479383 2024-06-04T11:33:19.818676+00:00 20134800.000068083405 20134800.000049285591 34800.011784186325 8699985515.851949691772 5799996148.934616088867 20099999.988451600075 15674000.018314406276 15674000.000046851113 15674000.000046851113 15674000.000046851113 15674000.000046851113 15674000.000046851113 60465.481490951 2024-06-04T11:33:20.818218+00:00 20134799.999642640352 20134799.999997962266 34800.011505322880 8699985429.774709701538 5799996094.276657104492 20099999.988451600075 15673999.953253066167 15673999.999033132568 15673999.999033132568 15673999.999033132568 15673999.999033132568 15673999.999033132568 60465.481502534 2024-06-04T11:33:21.818972+00:00 20134800.000462029129 20134799.999964911491 34800.011556661142 8699985426.835557937622 5799996094.946161270142 20099999.988451600075 15674000.022593140602 15673999.999582652003 15673999.999582652003 15673999.999582652003 15673999.999582652003 15673999.999582652003 60465.481514115 2024-06-04T11:33:22.819506+00:00 20134800.000171981752 20134800.000030141324 34800.011636291980 8699985162.529233932495 5799995966.110961914062 20099999.988451600075 15674000.006191780791 15674000.001070121303 15674000.001070121303 15674000.001070121303 15674000.001070121303 15674000.001070121303 60465.481525718 2024-06-04T11:33:23.822062+00:00 20134799.999300401658 20134800.000072468072 34800.011535903373 8699985280.626733779907 5799996020.976845741272 20099999.988451600075 15673999.989693557844 15673999.999369045720 15673999.999369045720 15673999.999369045720 15673999.999369045720 15673999.999369045720 60465.481537250 2024-06-04T11:33:24.818444+00:00 20134800.000140521675 20134799.999901793897 34800.011520188818 8699985582.610628128052 5799996171.313979148865 20099999.988451600075 15674000.011877221987 15674000.000778071582 15674000.000778071582 15674000.000778071582 15674000.000778071582 15674000.000778071582 60465.481548820 2024-06-04T11:33:25.818076+00:00 20134800.000060912222 20134799.999921243638 34800.011538610750 8699985519.986808776855 5799996140.769648551941 20099999.988451600075 15674000.008962361142 15673999.997729061171 15673999.997729061171 15673999.997729061171 15673999.997729061171 15673999.997729061171 60465.481560403 2024-06-04T11:33:26.818827+00:00 20134800.000034272671 20134799.999985627830 34800.011607947185 8699985538.295789718628 5799996152.813158988953 20099999.988451600075 15674000.001359984279 15673999.995280301198 15673999.995280301198 15673999.995280301198 15673999.995280301198 15673999.995280301198 60465.481572023 2024-06-04T11:33:27.822804+00:00 20134799.999598622322 20134800.000023335218 34800.011635938274 8699985369.509500503540 5799996069.586318016052 20099999.988451600075 15673999.976242419332 15673999.999867059290 15673999.999867059290 15673999.999867059290 15673999.999867059290 15673999.999867059290 60465.481583561 2024-06-04T11:33:28.819645+00:00 20134800.000559590757 20134800.000051714480 34800.011627819265 8699985662.725557327271 5799996215.856036186218 20099999.988451600075 15674000.019178770483 15674000.002668824047 15674000.002668824047 15674000.002668824047 15674000.002668824047 15674000.002668824047 60465.481595243 2024-06-04T11:33:29.829001+00:00 20134799.999238442630 20134799.999933078885 34800.011494946826 8699985379.713302612305 5799996068.813573837280 20099999.988451600075 15674000.000139011070 15674000.000169113278 15674000.000169113278 15674000.000169113278 15674000.000169113278 15674000.000169113278 60465.481606696 2024-06-04T11:33:30.818506+00:00 20134800.000381208956 20134800.000016864389 34800.011534851772 8699985634.976306915283 5799996198.107788085938 20099999.988451600075 15673999.990668572485 15673999.999531943351 15673999.999531943351 15673999.999531943351 15673999.999531943351 15673999.999531943351 60465.481618277 2024-06-04T11:33:31.819157+00:00 20134799.999881733209 20134800.000068157911 34800.011481527479 8699985682.750886917114 5799996219.773221969604 20099999.988451600075 15674000.007905770093 15673999.999407116324 15673999.999407116324 15673999.999407116324 15673999.999407116324 15673999.999407116324 60465.481629902 2024-06-04T11:33:32.823513+00:00 20134800.000447534025 20134800.000006943941 34800.011501351713 8699985580.672529220581 5799996169.560047149658 20099999.988451600075 15674000.002449056134 15674000.003855964169 15674000.003855964169 15674000.003855964169 15674000.003855964169 15674000.003855964169 60465.481641421 2024-06-04T11:33:33.818783+00:00 20134800.000299137086 20134799.999998793006 34800.011541553191 8699985408.284025192261 5799996085.040865898132 20099999.988451600075 15673999.975945342332 15673999.999115716666 15673999.999115716666 15673999.999115716666 15673999.999115716666 15673999.999115716666 60465.481652993 2024-06-04T11:33:34.818600+00:00 20134799.999335009605 20134800.000047437847 34800.011528476454 8699985234.154872894287 5799995997.431433677673 20099999.988451600075 15674000.033709770069 15673999.998989278451 15673999.998989278451 15673999.998989278451 15673999.998989278451 15673999.998989278451 60465.481664569 2024-06-04T11:33:35.818774+00:00 20134799.999855250120 20134799.999955818057 34800.011626212028 8699985552.412303924561 5799996160.632449150085 20099999.988451600075 15673999.974943691865 15673999.998994423077 15673999.998994423077 15673999.998994423077 15673999.998994423077 15673999.998994423077 60465.481676146 2024-06-04T11:33:36.819068+00:00 20134800.000070814043 20134799.999964132905 34800.011553852368 8699985724.085508346558 5799996243.454073905945 20099999.988451600075 15674000.029639014974 15674000.000011172146 15674000.000011172146 15674000.000011172146 15674000.000011172146 15674000.000011172146 60465.481687736 2024-06-04T11:33:37.820381+00:00 20134800.000523421913 20134799.999985042959 34800.011547881317 8699985469.768028259277 5799996116.046532630920 20099999.988451600075 15673999.998281050473 15674000.000035788864 15674000.000035788864 15674000.000035788864 15674000.000035788864 15674000.000035788864 60465.481699293 2024-06-04T11:33:38.818887+00:00 20134800.000027067959 20134800.000004641712 34800.011354114402 8699985396.763015747070 5799996071.470391273499 20099999.988451600075 15673999.952601842582 15674000.000988602638 15674000.000988602638 15674000.000988602638 15674000.000988602638 15674000.000988602638 60465.481710867 2024-06-04T11:33:39.818856+00:00 20134799.999400921166 20134799.999919574708 34800.011504693517 8699985291.014942169189 5799996024.870502471924 20099999.988451600075 15674000.043313246220 15674000.000023117289 15674000.000023117289 15674000.000023117289 15674000.000023117289 15674000.000023117289 60465.481722440 2024-06-04T11:33:40.818785+00:00 20134800.000464957207 20134799.999975204468 34800.011516868246 8699985536.868314743042 5799996148.304487228394 20099999.988451600075 15673999.971767464653 15673999.997131366283 15673999.997131366283 15673999.997131366283 15673999.997131366283 15673999.997131366283 60465.481734010 2024-06-04T11:33:41.818518+00:00 20134799.999893639237 20134800.000018049031 34800.011475444095 8699985343.223175048828 5799996049.755910873413 20099999.988451600075 15674000.004523228854 15674000.003490636125 15674000.003490636125 15674000.003490636125 15674000.003490636125 15674000.003490636125 60465.481745587 2024-06-04T11:33:42.818677+00:00 20134799.999734241515 20134800.000053070486 34800.011643839214 8699985441.545902252197 5799996105.933791160583 20099999.988451600075 15673999.987348236144 15674000.000590419397 15674000.000590419397 15674000.000590419397 15674000.000590419397 15674000.000590419397 60465.481757160 2024-06-04T11:33:43.818648+00:00 20134800.000377871096 20134800.000008575618 34800.011578335201 8699985522.517642974854 5799996143.690319061279 20099999.988451600075 15674000.032285025343 15673999.998266717419 15673999.998266717419 15673999.998266717419 15673999.998266717419 15673999.998266717419 60465.481768755 2024-06-04T11:33:44.820420+00:00 20134799.999911066145 20134800.000043030828 34800.011562655323 8699985318.367404937744 5799996040.961881637573 20099999.988451600075 15673999.973381442949 15673999.999119967222 15673999.999119967222 15673999.999119967222 15673999.999119967222 15673999.999119967222 60465.481780312 2024-06-04T11:33:45.818939+00:00 20134800.000272002071 20134800.000051882118 34800.011539516054 8699985497.719148635864 5799996129.673601150513 20099999.988451600075 15673999.995434988290 15673999.999160004780 15673999.999160004780 15673999.999160004780 15673999.999160004780 15673999.999160004780 60465.481791880 2024-06-04T11:33:46.818423+00:00 20134800.000205673277 20134799.999914534390 34800.011448289115 8699985362.244226455688 5799996058.135014533997 20099999.988451600075 15674000.036435425282 15674000.001416845247 15674000.001416845247 15674000.001416845247 15674000.001416845247 15674000.001416845247 60465.481803473 2024-06-04T11:33:47.820028+00:00 20134799.999171275645 20134800.000017810613 34800.011568729729 8699985193.788505554199 5799995978.925532341003 20099999.988451600075 15673999.973115365952 15673999.999838564545 15673999.999838564545 15673999.999838564545 15673999.999838564545 15673999.999838564545 60465.481815033 2024-06-04T11:33:48.818805+00:00 20134800.000043116510 20134799.999944224954 34800.011478467954 8699985518.638256072998 5799996137.589506149292 20099999.988451600075 15674000.018214611337 15674000.003381770104 15674000.003381770104 15674000.003381770104 15674000.003381770104 15674000.003381770104 60465.481826603 2024-06-04T11:33:49.818543+00:00 20134800.000053815544 20134800.000016920269 34800.011487931770 8699985576.158908843994 5799996166.744151115417 20099999.988451600075 15673999.971755364910 15673999.996644884348 15673999.996644884348 15673999.996644884348 15673999.996644884348 15673999.996644884348 60465.481838182 2024-06-04T11:33:50.818905+00:00 20134800.000040456653 20134800.000032454729 34800.011681694668 8699985502.338283538818 5799996137.907308578491 20099999.988451600075 15674000.001669486985 15673999.998229224235 15673999.998229224235 15673999.998229224235 15673999.998229224235 15673999.998229224235 60465.481849751 2024-06-04T11:33:51.818520+00:00 20134800.000000994653 20134799.999976351857 34800.011625434658 8699985510.810268402100 5799996139.799114227295 20099999.988451600075 15674000.014389686286 15674000.001480586827 15674000.001480586827 15674000.001480586827 15674000.001480586827 15674000.001480586827 60465.481861339 2024-06-04T11:33:52.819709+00:00 20134800.000479638577 20134800.000039011240 34800.011628748223 8699985549.587318420410 5799996159.325719833374 20099999.988451600075 15674000.006105484441 15674000.000546665862 15674000.000546665862 15674000.000546665862 15674000.000546665862 15674000.000546665862 60465.481872938 2024-06-04T11:33:53.821811+00:00 20134799.999226983637 20134799.999986041337 34800.011417907604 8699985295.009864807129 5799996023.251947402954 20099999.988451600075 15674000.002424694598 15674000.002851162106 15674000.002851162106 15674000.002851162106 15674000.002851162106 15674000.002851162106 60465.481884500 2024-06-04T11:33:54.820840+00:00 20134800.000219937414 20134800.000029180199 34800.011581732135 8699985681.006303787231 5799996223.076205253601 20099999.988451600075 15674000.003708239645 15673999.999425686896 15673999.999425686896 15673999.999425686896 15673999.999425686896 15673999.999425686896 60465.481896121 2024-06-04T11:33:55.824879+00:00 20134800.000638782978 20134800.000030178577 34800.011461153110 8699985653.895399093628 5799996204.496629714966 20099999.988451600075 15673999.982176410034 15673999.996002400294 15673999.996002400294 15673999.996002400294 15673999.996002400294 15673999.996002400294 60465.481907623 2024-06-04T11:33:56.818599+00:00 20134799.999788042158 20134799.999984186143 34800.011538449740 8699985280.188371658325 5799996020.863821983337 20099999.988451600075 15674000.002360302955 15674000.001667708158 15674000.001667708158 15674000.001667708158 15674000.001667708158 15674000.001667708158 60465.481919204 2024-06-04T11:33:57.819249+00:00 20134800.000231172889 20134800.000014305115 34800.011568390706 8699985408.421772003174 5799996086.228046417236 20099999.988451600075 15674000.004372550175 15674000.003583718091 15674000.003583718091 15674000.003583718091 15674000.003583718091 15674000.003583718091 60465.481930775 2024-06-04T11:33:58.818980+00:00 20134799.999758303165 20134800.000053472817 34800.011645975203 8699985354.823297500610 5799996062.661499977112 20099999.988451600075 15673999.983078071848 15673999.995943836868 15673999.995943836868 15673999.995943836868 15673999.995943836868 15673999.995943836868 60465.481942345 2024-06-04T11:33:59.818639+00:00 20134799.999568406492 20134800.000037219375 34800.011388615538 8699985632.407243728638 5799996190.730127334595 20099999.988451600075 15673999.996652351692 15673999.996649660170 15673999.996649660170 15673999.996649660170 15673999.996649660170 15673999.996649660170 60465.481953940 2024-06-04T11:34:00.820442+00:00 20134800.000495124608 20134799.999977309257 34800.011568022055 8699985755.307231903076 5799996259.655402183533 20099999.988451600075 15674000.020506786183 15674000.002627646551 15674000.002627646551 15674000.002627646551 15674000.002627646551 15674000.002627646551 60465.481965790 2024-06-04T11:34:01.844256+00:00 20134799.999756325036 20134799.999967757612 34800.011600304402 8699985431.900108337402 5799996099.296936988831 20099999.988451600075 15674000.004061477259 15674000.002376202494 15674000.002376202494 15674000.002376202494 15674000.002376202494 15674000.002376202494 60465.481977157 2024-06-04T11:34:02.826358+00:00 20134799.999900285155 20134800.000019766390 34800.011569720780 8699985609.878532409668 5799996187.011824607849 20099999.988451600075 15674000.001990975812 15674000.000661496073 15674000.000661496073 15674000.000661496073 15674000.000661496073 15674000.000661496073 60465.481988647 2024-06-04T11:34:03.819126+00:00 20134800.000493753701 20134800.000023532659 34800.011513203477 8699985560.131988525391 5799996159.783668518066 20099999.988451600075 15673999.980904171243 15674000.000492518768 15674000.000492518768 15674000.000492518768 15674000.000492518768 15674000.000492518768 60465.482000382 2024-06-04T11:34:04.833010+00:00 20134799.999272365123 20134799.999952998012 34800.011522644352 8699985317.605503082275 5799996038.913810729980 20099999.988451600075 15674000.024497566745 15673999.999184858054 15673999.999184858054 15673999.999184858054 15673999.999184858054 15673999.999184858054 60465.482011836 2024-06-04T11:34:05.822588+00:00 20134800.000073924661 20134799.999971542507 34800.011553408280 8699985562.880979537964 5799996162.833374977112 20099999.988451600075 15673999.966559343040 15674000.000649357215 15674000.000649357215 15674000.000649357215 15674000.000649357215 15674000.000649357215 60465.482023511 2024-06-04T11:34:06.831377+00:00 20134800.000661324710 20134800.000019468367 34800.011457021668 8699985696.577886581421 5799996225.665702819824 20099999.988451600075 15674000.031865615398 15674000.001549728215 15674000.001549728215 15674000.001549728215 15674000.001549728215 15674000.001549728215 60465.482035154 2024-06-04T11:34:07.837313+00:00 20134799.999396067113 20134799.999940756708 34800.011525690978 8699985345.591949462891 5799996053.033975601196 20099999.988451600075 15673999.976839786395 15673999.996480150148 15673999.996480150148 15673999.996480150148 15673999.996480150148 15673999.996480150148 60465.482046627 2024-06-04T11:34:08.828587+00:00 20134800.000326190144 20134800.000070158392 34800.011410811618 8699985574.758729934692 5799996162.830715179443 20099999.988451600075 15674000.024278661236 15674000.000776344910 15674000.000776344910 15674000.000776344910 15674000.000776344910 15674000.000776344910 60465.482058284 2024-06-04T11:34:09.835757+00:00 20134799.999754652381 20134799.999982655048 34800.011518572326 8699985380.755186080933 5799996070.318976402283 20099999.988451600075 15673999.976320119575 15673999.997790703550 15673999.997790703550 15673999.997790703550 15673999.997790703550 15673999.997790703550 60465.482069794 2024-06-04T11:34:10.830231+00:00 20134799.999204516411 20134800.000008534640 34800.011713657244 8699985550.574844360352 5799996163.357365608215 20099999.988451600075 15673999.989640744403 15673999.996621863917 15673999.996621863917 15673999.996621863917 15673999.996621863917 15673999.996621863917 60465.482081300 2024-06-04T11:34:11.824279+00:00 20134800.000731825829 20134799.999997299165 34800.011635586816 8699985794.311712265015 5799996281.972850799561 20099999.988451600075 15674000.028715074062 15674000.000714033842 15674000.000714033842 15674000.000714033842 15674000.000714033842 15674000.000714033842 60465.482092842 2024-06-04T11:34:12.821590+00:00 20134799.999502237886 20134799.999982859939 34800.011605077569 8699985537.155233383179 5799996152.123394012451 20099999.988451600075 15673999.983063967898 15674000.001925120130 15674000.001925120130 15674000.001925120130 15674000.001925120130 15674000.001925120130 60465.482104408 2024-06-04T11:34:13.820852+00:00 20134800.000719532371 20134800.000057544559 34800.011709541985 8699985859.253166198730 5799996317.525078773499 20099999.988451600075 15674000.020925611258 15674000.000329514965 15674000.000329514965 15674000.000329514965 15674000.000329514965 15674000.000329514965 60465.482115970 2024-06-04T11:34:14.819799+00:00 20134800.000233981758 20134800.000070679933 34800.011539309475 8699985525.572427749634 5799996143.591663360596 20099999.988451600075 15674000.033331569284 15673999.999945178628 15673999.999945178628 15673999.999945178628 15673999.999945178628 15673999.999945178628 60465.482127663 2024-06-04T11:34:15.830087+00:00 20134799.999198675156 20134799.999963253736 34800.011482964619 8699985384.620719909668 5799996070.768115997314 20099999.988451600075 15673999.957804702222 15673999.999039759859 15673999.999039759859 15673999.999039759859 15673999.999039759859 15673999.999039759859 60465.482139192 2024-06-04T11:34:16.826170+00:00 20134800.000646676868 20134799.999938450754 34800.011498832508 8699985667.991611480713 5799996213.114722251892 20099999.988451600075 15673999.991960654035 15673999.999212889001 15673999.999212889001 15673999.999212889001 15673999.999212889001 15673999.999212889001 60465.482150754 2024-06-04T11:34:17.825147+00:00 20134799.999894667417 20134800.000012584031 34800.011663775964 8699985435.700729370117 5799996103.841938018799 20099999.988451600075 15673999.988596864045 15673999.998328670859 15673999.998328670859 15673999.998328670859 15673999.998328670859 15673999.998328670859 60465.482162368 2024-06-04T11:34:18.828553+00:00 20134800.000187292695 20134799.999980404973 34800.011562801104 8699985450.457971572876 5799996107.013259887695 20099999.988451600075 15674000.006277112290 15674000.003504328430 15674000.003504328430 15674000.003504328430 15674000.003504328430 15674000.003504328430 60465.482173840 2024-06-04T11:34:19.819790+00:00 20134800.000264316797 20134800.000064790249 34800.011439970323 8699985397.649545669556 5799996075.491079330444 20099999.988451600075 15674000.012994527817 15674000.005188746378 15674000.005188746378 15674000.005188746378 15674000.005188746378 15674000.005188746378 60465.482185410 2024-06-04T11:34:20.819413+00:00 20134799.999780450016 20134800.000028669834 34800.011660796823 8699985274.826442718506 5799996023.280652999878 20099999.988451600075 15674000.007908081636 15673999.998910389841 15673999.998910389841 15673999.998910389841 15673999.998910389841 15673999.998910389841 60465.482197016 2024-06-04T11:34:21.822141+00:00 20134800.000238038599 20134800.000052336603 34800.011640744291 8699985373.329391479492 5799996071.696600914001 20099999.988451600075 15673999.989334909245 15674000.000847250223 15674000.000847250223 15674000.000847250223 15674000.000847250223 15674000.000847250223 60465.482208553 2024-06-04T11:34:22.818958+00:00 20134799.999747291207 20134799.999965615571 34800.011471681362 8699985386.395551681519 5799996071.185377120972 20099999.988451600075 15674000.015578685328 15673999.998568695039 15673999.998568695039 15673999.998568695039 15673999.998568695039 15673999.998568695039 60465.482220145 2024-06-04T11:34:23.820564+00:00 20134799.999470226467 20134799.999920882285 34800.011382794633 8699985321.235733032227 5799996034.901842117310 20099999.988451600075 15673999.999814085662 15673999.995849084109 15673999.995849084109 15673999.995849084109 15673999.995849084109 15673999.995849084109 60465.482231709 2024-06-04T11:34:24.819686+00:00 20134800.000098116696 20134800.000056523830 34800.011619423145 8699985687.893375396729 5799996228.090200424194 20099999.988451600075 15673999.969383845106 15673999.999295275658 15673999.999295275658 15673999.999295275658 15673999.999295275658 15673999.999295275658 60465.482243285 2024-06-04T11:34:25.819771+00:00 20134799.999876208603 20134800.000040031970 34800.011495030798 8699985768.901350021362 5799996263.411170005798 20099999.988451600075 15674000.022137947381 15674000.001139778644 15674000.001139778644 15674000.001139778644 15674000.001139778644 15674000.001139778644 60465.482254846 2024-06-04T11:34:26.818727+00:00 20134800.000383976847 20134799.999939236790 34800.011601571445 8699985649.287195205688 5799996208.043292045593 20099999.988451600075 15673999.982944203541 15674000.003010941669 15674000.003010941669 15674000.003010941669 15674000.003010941669 15674000.003010941669 60465.482266597 2024-06-04T11:34:27.833952+00:00 20134799.999865837395 20134800.000003628433 34800.011579432008 8699985406.634149551392 5799996085.794287681580 20099999.988451600075 15674000.020040169358 15674000.000357570127 15674000.000357570127 15674000.000357570127 15674000.000357570127 15674000.000357570127 60465.482278005 2024-06-04T11:34:28.819663+00:00 20134800.000096883625 20134800.000065173954 34800.011594406911 8699985646.304681777954 5799996206.253497123718 20099999.988451600075 15674000.005732363090 15673999.998160716146 15673999.998160716146 15673999.998160716146 15673999.998160716146 15673999.998160716146 60465.482289576 2024-06-04T11:34:29.819340+00:00 20134800.000402078032 20134799.999982982874 34800.011554979174 8699985582.287685394287 5799996172.602175712585 20099999.988451600075 15673999.993457833305 15673999.999651076272 15673999.999651076272 15673999.999651076272 15673999.999651076272 15673999.999651076272 60465.482301141 2024-06-04T11:34:30.818586+00:00 20134799.999216135591 20134799.999996561557 34800.011621074191 8699985479.183765411377 5799996123.804177284241 20099999.988451600075 15673999.980671416968 15673999.999094041064 15673999.999094041064 15673999.999094041064 15673999.999094041064 15673999.999094041064 60465.482312724 2024-06-04T11:34:31.819302+00:00 20134800.000053014606 20134800.000098016113 34800.011623326449 8699985767.499311447144 5799996268.055801391602 20099999.988451600075 15674000.005564196035 15673999.999415570870 15673999.999415570870 15673999.999415570870 15673999.999415570870 15673999.999415570870 60465.482324305 2024-06-04T11:34:32.819964+00:00 20134800.000515840948 20134799.999926447868 34800.011558620237 8699985584.146337509155 5799996173.683225631714 20099999.988451600075 15673999.995042355731 15674000.000411910936 15674000.000411910936 15674000.000411910936 15674000.000411910936 15674000.000411910936 60465.482335893 2024-06-04T11:34:33.821215+00:00 20134799.999960470945 20134800.000035915524 34800.011565106608 8699985484.202474594116 5799996123.981569290161 20099999.988451600075 15673999.988211421296 15674000.000893896446 15674000.000893896446 15674000.000893896446 15674000.000893896446 15674000.000893896446 60465.482347442 2024-06-04T11:34:34.818999+00:00 20134799.999753113836 20134800.000014591962 34800.011340101439 8699985533.860685348511 5799996139.435423851013 20099999.988451600075 15674000.032453734428 15674000.000748706982 15674000.000748706982 15674000.000748706982 15674000.000748706982 15674000.000748706982 60465.482359017 2024-06-04T11:34:35.819046+00:00 20134800.000159472227 20134799.999949872494 34800.011500751301 8699985636.688686370850 5799996197.543178558350 20099999.988451600075 15673999.972290089354 15673999.998866518959 15673999.998866518959 15673999.998866518959 15673999.998866518959 15673999.998866518959 60465.482370594 2024-06-04T11:34:36.819263+00:00 20134800.000033270568 20134800.000024255365 34800.011693729961 8699985565.768745422363 5799996170.124008178711 20099999.988451600075 15674000.008298391476 15674000.000832419842 15674000.000832419842 15674000.000832419842 15674000.000832419842 15674000.000832419842 60465.482382167 2024-06-04T11:34:37.819197+00:00 20134800.000249650329 20134799.999972969294 34800.011517806670 8699985577.937685012817 5799996168.878340721130 20099999.988451600075 15674000.009031044319 15674000.004454456270 15674000.004454456270 15674000.004454456270 15674000.004454456270 15674000.004454456270 60465.482393731 2024-06-04T11:34:38.818379+00:00 20134799.999671377242 20134799.999991759658 34800.011581860817 8699985503.519174575806 5799996134.337985992432 20099999.988451600075 15674000.018118763342 15674000.000463729724 15674000.000463729724 15674000.000463729724 15674000.000463729724 15674000.000463729724 60465.482405422 2024-06-04T11:34:39.828435+00:00 20134799.999720238149 20134800.000014852732 34800.011570815150 8699985484.494939804077 5799996124.365639686584 20099999.988451600075 15673999.988488718867 15673999.996637746692 15673999.996637746692 15673999.996637746692 15673999.996637746692 15673999.996637746692 60465.482416894 2024-06-04T11:34:40.819656+00:00 20134800.000354919583 20134800.000003762543 34800.011687422913 8699985684.918617248535 5799996229.436134338379 20099999.988451600075 15674000.013938231394 15673999.998497972265 15673999.998497972265 15673999.998497972265 15673999.998497972265 15673999.998497972265 60465.482428612 2024-06-04T11:34:41.832081+00:00 20134800.000153452158 20134800.000016972423 34800.011350344612 8699985519.273778915405 5799996132.568772315979 20099999.988451600075 15673999.974719816819 15673999.995335429907 15673999.995335429907 15673999.995335429907 15673999.995335429907 15673999.995335429907 60465.482440033 2024-06-04T11:34:42.818825+00:00 20134800.000079736114 20134800.000013332814 34800.011553643773 8699985422.020053863525 5799996092.412713050842 20099999.988451600075 15673999.995440106839 15674000.003564924002 15674000.003564924002 15674000.003564924002 15674000.003564924002 15674000.003564924002 60465.482451602 2024-06-04T11:34:43.818408+00:00 20134800.000043984503 20134799.999987054616 34800.011450512429 8699985341.834491729736 5799996048.022778511047 20099999.988451600075 15674000.008103957400 15674000.000056264922 15674000.000056264922 15674000.000056264922 15674000.000056264922 15674000.000056264922 60465.482463202 2024-06-04T11:34:44.820606+00:00 20134799.999634366482 20134799.999993003905 34800.011509661163 8699985429.799451828003 5799996094.469798088074 20099999.988451600075 15674000.005576260388 15674000.002225534990 15674000.002225534990 15674000.002225534990 15674000.002225534990 15674000.002225534990 60465.482474756 2024-06-04T11:34:45.818907+00:00 20134799.999985136092 20134799.999973174185 34800.011571439929 8699985521.131219863892 5799996142.709806442261 20099999.988451600075 15674000.008634360507 15673999.999687194824 15673999.999687194824 15673999.999687194824 15673999.999687194824 15673999.999687194824 60465.482486337 2024-06-04T11:34:46.819503+00:00 20134800.000350501388 20134800.000053994358 34800.011542478722 8699985547.291898727417 5799996154.583420753479 20099999.988451600075 15674000.013117473572 15674000.002749878913 15674000.002749878913 15674000.002749878913 15674000.002749878913 15674000.002749878913 60465.482498113 2024-06-04T11:34:47.836938+00:00 20134799.999620895833 20134799.999995712191 34800.011689806524 8699985288.422645568848 5799996031.287448883057 20099999.988451600075 15673999.951570255682 15674000.001678235829 15674000.001678235829 15674000.001678235829 15674000.001678235829 15674000.001678235829 60465.482509480 2024-06-04T11:34:48.819062+00:00 20134799.999558057636 20134799.999990999699 34800.011362918995 8699985451.847120285034 5799996099.379332542419 20099999.988451600075 15674000.013682400808 15673999.999670799822 15673999.999670799822 15673999.999670799822 15673999.999670799822 15673999.999670799822 60465.482521053 2024-06-04T11:34:49.819028+00:00 20134800.000866416842 20134799.999948006123 34800.011623865787 8699985758.475713729858 5799996263.566433906555 20099999.988451600075 15674000.024366836995 15673999.997100846842 15673999.997100846842 15673999.997100846842 15673999.997100846842 15673999.997100846842 60465.482532622 2024-06-04T11:34:50.818562+00:00 20134799.999384116381 20134800.000044565648 34800.011501149864 8699985342.977596282959 5799996050.704207420349 20099999.988451600075 15673999.987622382119 15673999.994636282325 15673999.994636282325 15673999.994636282325 15673999.994636282325 15673999.994636282325 60465.482544202 2024-06-04T11:34:51.819105+00:00 20134799.999633111060 20134799.999991703779 34800.011374664711 8699985600.498586654663 5799996174.194437980652 20099999.988451600075 15674000.004159485921 15674000.002065565437 15674000.002065565437 15674000.002065565437 15674000.002065565437 15674000.002065565437 60465.482555774 2024-06-04T11:34:52.818841+00:00 20134800.000360112637 20134800.000008035451 34800.011669180989 8699985791.546205520630 5799996281.989785194397 20099999.988451600075 15674000.004071645439 15674000.004360059276 15674000.004360059276 15674000.004360059276 15674000.004360059276 15674000.004360059276 60465.482567349 2024-06-04T11:34:53.819006+00:00 20134800.000794887543 20134799.999988745898 34800.011415643785 8699985623.394058227539 5799996187.349639892578 20099999.988451600075 15673999.979698607698 15674000.002673078328 15674000.002673078328 15674000.002673078328 15674000.002673078328 15674000.002673078328 60465.482578921 2024-06-04T11:34:54.818751+00:00 20134799.999946050346 20134800.000026568770 34800.011576838398 8699985331.707647323608 5799996048.222877502441 20099999.988451600075 15674000.011659752578 15673999.998228136450 15673999.998228136450 15673999.998228136450 15673999.998228136450 15673999.998228136450 60465.482590490 2024-06-04T11:34:55.818330+00:00 20134799.999935727566 20134799.999964237213 34800.011601872880 8699985400.243040084839 5799996083.533690452576 20099999.988451600075 15674000.023965405300 15673999.991604452953 15673999.991604452953 15673999.991604452953 15673999.991604452953 15673999.991604452953 60465.482602069 2024-06-04T11:34:56.818782+00:00 20134799.999988131225 20134800.000037800521 34800.011704368051 8699985337.194351196289 5799996056.280002593994 20099999.988451600075 15673999.956799786538 15673999.999800605699 15673999.999800605699 15673999.999800605699 15673999.999800605699 15673999.999800605699 60465.482613670 2024-06-04T11:34:57.821050+00:00 20134799.999796885997 20134800.000045932829 34800.011581219813 8699985472.248403549194 5799996118.675833702087 20099999.988451600075 15674000.000039141625 15674000.009076960385 15674000.009076960385 15674000.009076960385 15674000.009076960385 15674000.009076960385 60465.482625225 2024-06-04T11:34:58.819447+00:00 20134799.999909583479 20134800.000010881573 34800.011498146283 8699985474.646942138672 5799996116.413708686829 20099999.988451600075 15674000.024510530755 15674000.001501757652 15674000.001501757652 15674000.001501757652 15674000.001501757652 15674000.001501757652 60465.482636790 2024-06-04T11:34:59.818674+00:00 20134799.999676104635 20134799.999921366572 34800.011529163479 8699985545.538949966431 5799996153.152089118958 20099999.988451600075 15674000.010753160343 15673999.996125563979 15673999.996125563979 15673999.996125563979 15673999.996125563979 15673999.996125563979 60465.482648364 2024-06-04T11:35:00.818669+00:00 20134800.000064630061 20134800.000024333596 34800.011722776275 8699985724.320985794067 5799996250.610333442688 20099999.988451600075 15673999.984973751009 15673999.995091583580 15673999.995091583580 15673999.995091583580 15673999.995091583580 15673999.995091583580 60465.482660540 2024-06-04T11:35:01.870654+00:00 20134799.999921422452 20134800.000019457191 34800.011465394353 8699985605.679866790771 5799996180.565487861633 20099999.988451600075 15674000.001259615645 15674000.000309806317 15674000.000309806317 15674000.000309806317 15674000.000309806317 15674000.000309806317 60465.482671632 2024-06-04T11:35:02.829060+00:00 20134800.000343035907 20134799.999942723662 34800.011440238530 8699985668.389841079712 5799996210.872309684753 20099999.988451600075 15673999.997049640864 15674000.002304721624 15674000.002304721624 15674000.002304721624 15674000.002304721624 15674000.002304721624 60465.482683244 2024-06-04T11:35:03.832303+00:00 20134800.000357646495 20134800.000026617199 34800.011646365150 8699985352.212547302246 5799996061.372298240662 20099999.988451600075 15674000.007618524134 15674000.005509138107 15674000.005509138107 15674000.005509138107 15674000.005509138107 15674000.005509138107 60465.482694866 2024-06-04T11:35:04.836455+00:00 20134799.999822191894 20134800.000037118793 34800.011609452820 8699985332.823513031006 5799996050.139742851257 20099999.988451600075 15673999.984878661111 15674000.000342804939 15674000.000342804939 15674000.000342804939 15674000.000342804939 15674000.000342804939 60465.482706415 2024-06-04T11:35:05.834212+00:00 20134799.999966692179 20134800.000006832182 34800.011478940040 8699985410.643661499023 5799996083.611797332764 20099999.988451600075 15674000.008083544672 15673999.998833734542 15673999.998833734542 15673999.998833734542 15673999.998833734542 15673999.998833734542 60465.482717927 2024-06-04T11:35:06.828844+00:00 20134799.999801862985 20134799.999995499849 34800.011553924975 8699985494.224842071533 5799996128.526778221130 20099999.988451600075 15674000.005910178646 15673999.998482581228 15673999.998482581228 15673999.998482581228 15673999.998482581228 15673999.998482581228 60465.482729433 2024-06-04T11:35:07.822975+00:00 20134799.999951738864 20134800.000031519681 34800.011543797089 8699985607.122261047363 5799996184.553501129150 20099999.988451600075 15673999.993458064273 15674000.001729561016 15674000.001729561016 15674000.001729561016 15674000.001729561016 15674000.001729561016 60465.482741158 2024-06-04T11:35:08.836039+00:00 20134800.000310096890 20134799.999958675355 34800.011517255189 8699985488.934364318848 5799996124.353652000427 20099999.988451600075 15673999.995574470609 15673999.996344977990 15673999.996344977990 15673999.996344977990 15673999.996344977990 15673999.996344977990 60465.482752735 2024-06-04T11:35:09.836295+00:00 20134799.999958876520 20134799.999918043613 34800.011541307656 8699985328.005826950073 5799996044.891601562500 20099999.988451600075 15673999.995165225118 15674000.000693744048 15674000.000693744048 15674000.000693744048 15674000.000693744048 15674000.000693744048 60465.482764113 2024-06-04T11:35:10.819361+00:00 20134799.999840181321 20134800.000056121498 34800.011550482654 8699985447.588369369507 5799996105.065155982971 20099999.988451600075 15674000.037843553349 15673999.998463446274 15673999.998463446274 15673999.998463446274 15673999.998463446274 15673999.998463446274 60465.482775714 2024-06-04T11:35:11.821656+00:00 20134799.999844733626 20134800.000022329390 34800.011455162305 8699985570.876930236816 5799996162.737754821777 20099999.988451600075 15673999.962264889851 15674000.001628922299 15674000.001628922299 15674000.001628922299 15674000.001628922299 15674000.001628922299 60465.482787459 2024-06-04T11:35:12.836424+00:00 20134799.999821055681 20134800.000023867935 34800.011562557702 8699985681.464603424072 5799996222.506404876709 20099999.988451600075 15673999.969703381881 15673999.999116538092 15673999.999116538092 15673999.999116538092 15673999.999116538092 15673999.999116538092 60465.482798963 2024-06-04T11:35:13.830391+00:00 20134799.999928593636 20134799.999935738742 34800.011606458131 8699985539.137126922607 5799996153.171855926514 20099999.988451600075 15674000.007849121466 15673999.996236428618 15673999.996236428618 15673999.996236428618 15673999.996236428618 15673999.996236428618 60465.482810407 2024-06-04T11:35:14.819159+00:00 20134800.000555455685 20134800.000032141805 34800.011648968415 8699985695.411508560181 5799996233.080315589905 20099999.988451600075 15674000.053525321186 15674000.002462361008 15674000.002462361008 15674000.002462361008 15674000.002462361008 15674000.002462361008 60465.482821992 2024-06-04T11:35:15.820114+00:00 20134800.000422950834 20134799.999990236014 34800.011559385966 8699985424.225360870361 5799996093.754652976990 20099999.988451600075 15673999.961107173935 15674000.002288488671 15674000.002288488671 15674000.002288488671 15674000.002288488671 15674000.002288488671 60465.482833552 2024-06-04T11:35:16.818853+00:00 20134799.999410334975 20134800.000035192817 34800.011684080899 8699985205.340869903564 5799995989.508031845093 20099999.988451600075 15674000.020788416266 15674000.000864194706 15674000.000864194706 15674000.000864194706 15674000.000864194706 15674000.000864194706 60465.482845122 2024-06-04T11:35:17.818588+00:00 20134800.000114753842 20134800.000027388334 34800.011479504967 8699985580.536819458008 5799996168.581986427307 20099999.988451600075 15673999.970171786845 15673999.998888805509 15673999.998888805509 15673999.998888805509 15673999.998888805509 15673999.998888805509 60465.482856699 2024-06-04T11:35:18.818771+00:00 20134800.000177744776 20134799.999974653125 34800.011397102702 8699985402.343904495239 5799996076.052091598511 20099999.988451600075 15674000.020271444693 15673999.998749291524 15673999.998749291524 15673999.998749291524 15673999.998749291524 15673999.998749291524 60465.482868277 2024-06-04T11:35:19.819108+00:00 20134799.999607425183 20134799.999909650534 34800.011555007273 8699985414.802299499512 5799996088.860659599304 20099999.988451600075 15673999.986113442108 15674000.000178590417 15674000.000178590417 15674000.000178590417 15674000.000178590417 15674000.000178590417 60465.482879865 2024-06-04T11:35:20.820374+00:00 20134800.000184196979 20134800.000003315508 34800.011389266292 8699985566.073524475098 5799996157.590383529663 20099999.988451600075 15674000.012707171962 15674000.000733498484 15674000.000733498484 15674000.000733498484 15674000.000733498484 15674000.000733498484 60465.482891418 2024-06-04T11:35:21.818487+00:00 20134800.000351913273 20134799.999996613711 34800.011582138068 8699985528.522602081299 5799996146.851281166077 20099999.988451600075 15674000.015097388998 15674000.003550527617 15674000.003550527617 15674000.003550527617 15674000.003550527617 15674000.003550527617 60465.482902993 2024-06-04T11:35:22.818636+00:00 20134799.999579574913 20134799.999898128211 34800.011508584765 8699985263.489952087402 5799996011.270228385925 20099999.988451600075 15674000.000820359215 15673999.997342444956 15673999.997342444956 15673999.997342444956 15673999.997342444956 15673999.997342444956 60465.482914571 2024-06-04T11:35:23.818945+00:00 20134800.000323150307 20134800.000081926584 34800.011702498610 8699985467.011182785034 5799996121.110595703125 20099999.988451600075 15673999.977794408798 15674000.001242183149 15674000.001242183149 15674000.001242183149 15674000.001242183149 15674000.001242183149 60465.482926139 2024-06-04T11:35:24.818389+00:00 20134799.999361388385 20134800.000025212765 34800.011503186346 8699985404.744756698608 5799996081.672684669495 20099999.988451600075 15674000.011325607076 15674000.001134211197 15674000.001134211197 15674000.001134211197 15674000.001134211197 15674000.001134211197 60465.482937719 2024-06-04T11:35:25.818921+00:00 20134800.000435546041 20134799.999967757612 34800.011559390041 8699985652.039716720581 5799996207.661988258362 20099999.988451600075 15674000.017716370523 15674000.001546643674 15674000.001546643674 15674000.001546643674 15674000.001546643674 15674000.001546643674 60465.482949293 2024-06-04T11:35:26.818948+00:00 20134799.999706383795 20134800.000028245151 34800.011611080445 8699985494.567886352539 5799996131.079834938049 20099999.988451600075 15673999.990145437419 15674000.000280078501 15674000.000280078501 15674000.000280078501 15674000.000280078501 15674000.000280078501 60465.482960914 2024-06-04T11:35:27.823015+00:00 20134800.000570096076 20134800.000024188310 34800.011619504614 8699985589.910667419434 5799996179.102226257324 20099999.988451600075 15673999.995231689885 15673999.998973367736 15673999.998973367736 15673999.998973367736 15673999.998973367736 15673999.998973367736 60465.482972438 2024-06-04T11:35:28.818669+00:00 20134799.999699562788 20134800.000072564930 34800.011494936538 8699985266.199911117554 5799996012.056503295898 20099999.988451600075 15674000.005164643750 15673999.995052853599 15673999.995052853599 15673999.995052853599 15673999.995052853599 15673999.995052853599 60465.482984041 2024-06-04T11:35:29.821122+00:00 20134799.999591488391 20134799.999967783689 34800.011551820593 8699985518.361698150635 5799996140.507577896118 20099999.988451600075 15673999.992822228000 15673999.998827235773 15673999.998827235773 15673999.998827235773 15673999.998827235773 15673999.998827235773 60465.482995591 2024-06-04T11:35:30.819030+00:00 20134800.000428713858 20134800.000035889447 34800.011658721611 8699985735.896190643311 5799996253.729040145874 20099999.988451600075 15673999.973661821336 15673999.997641252354 15673999.997641252354 15673999.997641252354 15673999.997641252354 15673999.997641252354 60465.483007269 2024-06-04T11:35:31.828017+00:00 20134800.000074908137 20134800.000019881874 34800.011633726193 8699985455.018226623535 5799996112.248592376709 20099999.988451600075 15674000.014433609322 15674000.003702482209 15674000.003702482209 15674000.003702482209 15674000.003702482209 15674000.003702482209 60465.483018741 2024-06-04T11:35:32.819256+00:00 20134800.000080533326 20134799.999965831637 34800.011659910015 8699985402.792245864868 5799996087.226583480835 20099999.988451600075 15674000.043876240030 15674000.004202090204 15674000.004202090204 15674000.004202090204 15674000.004202090204 15674000.004202090204 60465.483030309 2024-06-04T11:35:33.818732+00:00 20134800.000106178224 20134800.000003740191 34800.011524384987 8699985427.159858703613 5799996093.763508796692 20099999.988451600075 15673999.981892541051 15674000.000131707639 15674000.000131707639 15674000.000131707639 15674000.000131707639 15674000.000131707639 60465.483041885 2024-06-04T11:35:34.818853+00:00 20134799.999501403421 20134800.000007584691 34800.011656221905 8699985396.758457183838 5799996084.056039810181 20099999.988451600075 15674000.005042184144 15673999.996214983985 15673999.996214983985 15673999.996214983985 15673999.996214983985 15673999.996214983985 60465.483053461 2024-06-04T11:35:35.819037+00:00 20134800.000209242105 20134799.999996706843 34800.011562014450 8699985725.157697677612 5799996244.330314636230 20099999.988451600075 15673999.989092631266 15673999.996619107202 15673999.996619107202 15673999.996619107202 15673999.996619107202 15673999.996619107202 60465.483065038 2024-06-04T11:35:36.819326+00:00 20134800.000022698194 20134799.999996744096 34800.011577230202 8699985529.548107147217 5799996147.159523010254 20099999.988451600075 15673999.984123678878 15673999.999374851584 15673999.999374851584 15673999.999374851584 15673999.999374851584 15673999.999374851584 60465.483076628 2024-06-04T11:35:37.820630+00:00 20134800.000236559659 20134799.999931458384 34800.011560181701 8699985470.154066085815 5799996116.752140998840 20099999.988451600075 15674000.028280263767 15674000.002026034519 15674000.002026034519 15674000.002026034519 15674000.002026034519 15674000.002026034519 60465.483088183 2024-06-04T11:35:38.819014+00:00 20134799.999524172395 20134800.000050880015 34800.011551317730 8699985224.657815933228 5799995993.634687423706 20099999.988451600075 15674000.001585114747 15674000.002118654549 15674000.002118654549 15674000.002118654549 15674000.002118654549 15674000.002118654549 60465.483099750 2024-06-04T11:35:39.818419+00:00 20134800.000210985541 20134799.999984640628 34800.011648621330 8699985510.216693878174 5799996140.468453407288 20099999.988451600075 15673999.995690068230 15674000.001189993694 15674000.001189993694 15674000.001189993694 15674000.001189993694 15674000.001189993694 60465.483111331 2024-06-04T11:35:40.819002+00:00 20134799.999840788543 20134800.000007223338 34800.011529239389 8699985350.845115661621 5799996055.808423042297 20099999.988451600075 15673999.995220430195 15673999.999238131568 15673999.999238131568 15673999.999238131568 15673999.999238131568 15673999.999238131568 60465.483122968 2024-06-04T11:35:41.824458+00:00 20134799.999749187380 20134799.999990958720 34800.011643514757 8699985572.581670761108 5799996171.438188552856 20099999.988451600075 15673999.991953680292 15673999.998189946637 15673999.998189946637 15673999.998189946637 15673999.998189946637 15673999.998189946637 60465.483134482 2024-06-04T11:35:42.819263+00:00 20134800.001211155206 20134800.000060398132 34800.011612836533 8699985760.303514480591 5799996264.020854949951 20099999.988451600075 15673999.984371379018 15674000.000495897606 15674000.000495897606 15674000.000495897606 15674000.000495897606 15674000.000495897606 60465.483146053 2024-06-04T11:35:43.818945+00:00 20134799.998995132744 20134800.000070303679 34800.011425818368 8699985155.030912399292 5799995953.592104911804 20099999.988451600075 15674000.026378381997 15673999.995579931885 15673999.995579931885 15673999.995579931885 15673999.995579931885 15673999.995579931885 60465.483157622 2024-06-04T11:35:44.818503+00:00 20134800.000559851527 20134799.999926414341 34800.011481471338 8699985728.147085189819 5799996242.469083786011 20099999.988451600075 15673999.977629400790 15674000.000841071829 15674000.000841071829 15674000.000841071829 15674000.000841071829 15674000.000841071829 60465.483169199 2024-06-04T11:35:45.818823+00:00 20134799.999451383948 20134800.000062562525 34800.011587435380 8699985480.611839294434 5799996123.116623878479 20099999.988451600075 15674000.000124704093 15673999.999964507297 15673999.999964507297 15673999.999964507297 15673999.999964507297 15673999.999964507297 60465.483180770 2024-06-04T11:35:46.818547+00:00 20134800.000543218106 20134799.999943330884 34800.011514903519 8699985586.170684814453 5799996172.873862266541 20099999.988451600075 15674000.003849206492 15674000.000511823222 15674000.000511823222 15674000.000511823222 15674000.000511823222 15674000.000511823222 60465.483192347 2024-06-04T11:35:47.818799+00:00 20134799.999431081116 20134799.999880898744 34800.011424519456 8699985476.082551956177 5799996114.063809394836 20099999.988451600075 15674000.019625276327 15674000.000825084746 15674000.000825084746 15674000.000825084746 15674000.000825084746 15674000.000825084746 60465.483203916 2024-06-04T11:35:48.818387+00:00 20134799.999923616648 20134799.999987091869 34800.011600913429 8699985418.246084213257 5799996092.495325088501 20099999.988451600075 15674000.019545057788 15673999.999828949571 15673999.999828949571 15673999.999828949571 15673999.999828949571 15673999.999828949571 60465.483215495 2024-06-04T11:35:49.818739+00:00 20134800.000199425966 20134800.000004757196 34800.011474482591 8699985633.856441497803 5799996195.032533645630 20099999.988451600075 15673999.980112705380 15674000.001227641478 15674000.001227641478 15674000.001227641478 15674000.001227641478 15674000.001227641478 60465.483227112 2024-06-04T11:35:50.822493+00:00 20134799.999594867229 20134799.999987315387 34800.011576784316 8699985475.226142883301 5799996119.979977607727 20099999.988451600075 15673999.996808039024 15674000.001169778407 15674000.001169778407 15674000.001169778407 15674000.001169778407 15674000.001169778407 60465.483238643 2024-06-04T11:35:51.818782+00:00 20134800.000596959144 20134800.000039357692 34800.011532110446 8699985760.802444458008 5799996260.906698226929 20099999.988451600075 15673999.968755695969 15674000.000360053033 15674000.000360053033 15674000.000360053033 15674000.000360053033 15674000.000360053033 60465.483250273 2024-06-04T11:35:52.823576+00:00 20134800.000527136028 20134800.000025745481 34800.011622671504 8699985371.032327651978 5799996069.795017242432 20099999.988451600075 15674000.008171731606 15674000.000133220106 15674000.000133220106 15674000.000133220106 15674000.000133220106 15674000.000133220106 60465.483261789 2024-06-04T11:35:53.818556+00:00 20134800.000094048679 20134800.000005844980 34800.011592465729 8699985170.942232131958 5799995968.491394996643 20099999.988451600075 15674000.002258077264 15673999.998519537970 15673999.998519537970 15673999.998519537970 15673999.998519537970 15673999.998519537970 60465.483273374 2024-06-04T11:35:54.819504+00:00 20134799.999100510031 20134800.000030621886 34800.011454307518 8699985064.037107467651 5799995909.282225608826 20099999.988451600075 15674000.006120624021 15673999.999276282266 15673999.999276282266 15673999.999276282266 15673999.999276282266 15673999.999276282266 60465.483284946 2024-06-04T11:35:55.819309+00:00 20134800.000250432640 20134799.999998219311 34800.011559734412 8699985451.856521606445 5799996107.584731101990 20099999.988451600075 15674000.005598952994 15674000.000608924776 15674000.000608924776 15674000.000608924776 15674000.000608924776 15674000.000608924776 60465.483296508 2024-06-04T11:35:56.818330+00:00 20134799.999848738313 20134799.999984394759 34800.011613427348 8699985473.012424468994 5799996120.399888992310 20099999.988451600075 15673999.983708567917 15674000.004880044609 15674000.004880044609 15674000.004880044609 15674000.004880044609 15674000.004880044609 60465.483308090 2024-06-04T11:35:57.818995+00:00 20134800.000365022570 20134800.000015061349 34800.011552998832 8699985388.644966125488 5799996075.698286056519 20099999.988451600075 15674000.006185058504 15673999.998730642721 15673999.998730642721 15673999.998730642721 15673999.998730642721 15673999.998730642721 60465.483319659 2024-06-04T11:35:58.818574+00:00 20134799.999509070069 20134799.999988798052 34800.011685289421 8699985388.285921096802 5799996081.030906677246 20099999.988451600075 15674000.023204825819 15674000.001304596663 15674000.001304596663 15674000.001304596663 15674000.001304596663 15674000.001304596663 60465.483331241 2024-06-04T11:35:59.819239+00:00 20134800.000035829842 20134800.000032655895 34800.011719133348 8699985593.692567825317 5799996185.144404411316 20099999.988451600075 15673999.978939726949 15673999.997803619131 15673999.997803619131 15673999.997803619131 15673999.997803619131 15673999.997803619131 60465.483342812 2024-06-04T11:36:00.818972+00:00 20134800.000380884856 20134800.000020090491 34800.011528211435 8699985590.795566558838 5799996175.740803718567 20099999.988451600075 15674000.012975938618 15673999.995888462290 15673999.995888462290 15673999.995888462290 15673999.995888462290 15673999.995888462290 60465.483354603 2024-06-04T11:36:01.837669+00:00 20134799.999530319124 20134799.999995596707 34800.011396238726 8699985429.076858520508 5799996089.382573127747 20099999.988451600075 15674000.001864356920 15674000.001971270889 15674000.001971270889 15674000.001971270889 15674000.001971270889 15674000.001971270889 60465.483366137 2024-06-04T11:36:02.834278+00:00 20134800.000282172114 20134800.000007413328 34800.011560067564 8699985587.196567535400 5799996175.268641471863 20099999.988451600075 15674000.006172377616 15673999.999198673293 15673999.999198673293 15673999.999198673293 15673999.999198673293 15673999.999198673293 60465.483377614 2024-06-04T11:36:03.825812+00:00 20134800.000009264797 20134799.999966721982 34800.011685711870 8699985411.886960983276 5799996092.849034309387 20099999.988451600075 15674000.018828269094 15674000.000872841105 15674000.000872841105 15674000.000872841105 15674000.000872841105 15674000.000872841105 60465.483389308 2024-06-04T11:36:04.836198+00:00 20134799.999829292297 20134800.000024963170 34800.011518846542 8699985491.354116439819 5799996125.629868507385 20099999.988451600075 15673999.985822742805 15674000.003982864320 15674000.003982864320 15674000.003982864320 15674000.003982864320 15674000.003982864320 60465.483400854 2024-06-04T11:36:05.833820+00:00 20134800.000668037683 20134800.000005543232 34800.011560457424 8699985501.295372009277 5799996132.334286689758 20099999.988451600075 15673999.994266150519 15674000.000776186585 15674000.000776186585 15674000.000776186585 15674000.000776186585 15674000.000776186585 60465.483412481 2024-06-04T11:36:06.838376+00:00 20134799.999210059643 20134799.999961279333 34800.011491396799 8699985332.976810455322 5799996045.297467231750 20099999.988451600075 15674000.032228792086 15673999.998136417940 15673999.998136417940 15673999.998136417940 15673999.998136417940 15673999.998136417940 60465.483423989 2024-06-04T11:36:07.832626+00:00 20134800.000010214746 20134800.000022124499 34800.011564661392 8699985561.957077026367 5799996162.840294837952 20099999.988451600075 15673999.931790940464 15673999.999594470486 15673999.999594470486 15673999.999594470486 15673999.999594470486 15673999.999594470486 60465.483435648 2024-06-04T11:36:08.840024+00:00 20134800.000801913440 20134800.000026348978 34800.011596281314 8699985641.950008392334 5799996204.154264450073 20099999.988451600075 15674000.004595596343 15674000.001139072701 15674000.001139072701 15674000.001139072701 15674000.001139072701 15674000.001139072701 60465.483447110 2024-06-04T11:36:09.830346+00:00 20134799.999403391033 20134799.999959241599 34800.011562451502 8699985249.206291198730 5799996006.372822761536 20099999.988451600075 15674000.017218615860 15673999.995563564822 15673999.995563564822 15673999.995563564822 15673999.995563564822 15673999.995563564822 60465.483458635 2024-06-04T11:36:10.826069+00:00 20134800.000207342207 20134800.000023856759 34800.011592183248 8699985578.850757598877 5799996172.433886528015 20099999.988451600075 15673999.978361900896 15674000.003305245191 15674000.003305245191 15674000.003305245191 15674000.003305245191 15674000.003305245191 60465.483470273 2024-06-04T11:36:11.831614+00:00 20134799.999463457614 20134799.999999925494 34800.011467830474 8699985460.817399978638 5799996108.235828399658 20099999.988451600075 15674000.030000180006 15673999.997901391238 15673999.997901391238 15673999.997901391238 15673999.997901391238 15673999.997901391238 60465.483481840 2024-06-04T11:36:12.830968+00:00 20134800.000822436064 20134800.000064350665 34800.011579324753 8699985638.225397109985 5799996201.585422515869 20099999.988451600075 15673999.978326080367 15674000.000169863924 15674000.000169863924 15674000.000169863924 15674000.000169863924 15674000.000169863924 60465.483493502 2024-06-04T11:36:13.838614+00:00 20134799.999504368752 20134800.000008329749 34800.011530479489 8699985237.545310974121 5799995999.210160255432 20099999.988451600075 15674000.005075983703 15674000.002996364608 15674000.002996364608 15674000.002996364608 15674000.002996364608 15674000.002996364608 60465.483505065 2024-06-04T11:36:14.837572+00:00 20134800.000108793378 20134799.999934986234 34800.011562684500 8699985471.601278305054 5799996117.579999923706 20099999.988451600075 15674000.030165469274 15673999.996478719637 15673999.996478719637 15673999.996478719637 15673999.996478719637 15673999.996478719637 60465.483516614 2024-06-04T11:36:15.835465+00:00 20134799.999921608716 20134799.999946795404 34800.011491580335 8699985407.239912033081 5799996082.436642646790 20099999.988451600075 15673999.950019123033 15674000.001956121996 15674000.001956121996 15674000.001956121996 15674000.001956121996 15674000.001956121996 60465.483528175 2024-06-04T11:36:16.834345+00:00 20134800.000040877610 20134799.999988555908 34800.011716043031 8699985529.560882568359 5799996152.949745178223 20099999.988451600075 15674000.061729293317 15673999.998293090612 15673999.998293090612 15673999.998293090612 15673999.998293090612 15673999.998293090612 60465.483539765 2024-06-04T11:36:17.835704+00:00 20134800.000036016107 20134800.000077340752 34800.011653253445 8699985515.976505279541 5799996143.541282653809 20099999.988451600075 15673999.954352345318 15674000.000932436436 15674000.000932436436 15674000.000932436436 15674000.000932436436 15674000.000932436436 60465.483551302 2024-06-04T11:36:18.832499+00:00 20134799.999858208001 20134800.000021357089 34800.011642788006 8699985359.824026107788 5799996065.028983116150 20099999.988451600075 15674000.040274381638 15674000.000488273799 15674000.000488273799 15674000.000488273799 15674000.000488273799 15674000.000488273799 60465.483562882 2024-06-04T11:36:19.833001+00:00 20134800.000518910587 20134800.000072281808 34800.011674173475 8699985616.404151916504 5799996194.626772880554 20099999.988451600075 15673999.982498487458 15674000.000493654981 15674000.000493654981 15674000.000493654981 15674000.000493654981 15674000.000493654981 60465.483574493 2024-06-04T11:36:20.836199+00:00 20134800.000043455511 20134799.999987408519 34800.011413740016 8699985390.667686462402 5799996070.907137870789 20099999.988451600075 15674000.010086385533 15673999.998627942055 15673999.998627942055 15673999.998627942055 15673999.998627942055 15673999.998627942055 60465.483585950 2024-06-04T11:36:21.826087+00:00 20134799.999598432332 20134800.000004347414 34800.011530158386 8699985335.767038345337 5799996048.307569503784 20099999.988451600075 15673999.971833225340 15674000.001290993765 15674000.001290993765 15674000.001290993765 15674000.001290993765 15674000.001290993765 60465.483597576 2024-06-04T11:36:22.830587+00:00 20134800.000307023525 20134799.999983303249 34800.011566760229 8699985491.773767471313 5799996127.836036682129 20099999.988451600075 15673999.998902440071 15673999.997963266447 15673999.997963266447 15673999.997963266447 15673999.997963266447 15673999.997963266447 60465.483609080 2024-06-04T11:36:23.824555+00:00 20134799.999832555652 20134800.000060942024 34800.011508888907 8699985404.328086853027 5799996081.701889991760 20099999.988451600075 15674000.014315830544 15674000.003413349390 15674000.003413349390 15674000.003413349390 15674000.003413349390 15674000.003413349390 60465.483620813 2024-06-04T11:36:24.838228+00:00 20134799.999850656837 20134799.999978229403 34800.011508088079 8699985372.948831558228 5799996065.978890419006 20099999.988451600075 15674000.013059450313 15674000.000197526067 15674000.000197526067 15674000.000197526067 15674000.000197526067 15674000.000197526067 60465.483632236 2024-06-04T11:36:25.825217+00:00 20134800.000814165920 20134799.999995082617 34800.011557442253 8699985502.839759826660 5799996132.980780601501 20099999.988451600075 15673999.981860779226 15674000.000568356365 15674000.000568356365 15674000.000568356365 15674000.000568356365 15674000.000568356365 60465.483643865 2024-06-04T11:36:26.829967+00:00 20134799.998734451830 20134800.000010240823 34800.011658091564 8699985173.635173797607 5799995972.572216033936 20099999.988451600075 15674000.027736011893 15673999.997832352296 15673999.997832352296 15673999.997832352296 15673999.997832352296 15673999.997832352296 60465.483655503 2024-06-04T11:36:27.835422+00:00 20134800.000725675374 20134799.999957676977 34800.011483914852 8699985631.855398178101 5799996194.424952507019 20099999.988451600075 15673999.938986547291 15673999.998725023121 15673999.998725023121 15673999.998725023121 15673999.998725023121 15673999.998725023121 60465.483666938 2024-06-04T11:36:28.823456+00:00 20134799.999716591090 20134800.000009503216 34800.011684957688 8699985429.761638641357 5799996101.754858016968 20099999.988451600075 15674000.027603004128 15673999.999671036378 15673999.999671036378 15673999.999671036378 15673999.999671036378 15673999.999671036378 60465.483678573 2024-06-04T11:36:29.828702+00:00 20134799.999925214797 20134799.999926965684 34800.011549598181 8699985619.490440368652 5799996190.979281425476 20099999.988451600075 15674000.022124595940 15674000.000776866451 15674000.000776866451 15674000.000776866451 15674000.000776866451 15674000.000776866451 60465.483690072 2024-06-04T11:36:30.822232+00:00 20134799.999837070704 20134799.999985788018 34800.011678100913 8699985537.702833175659 5799996155.439764976501 20099999.988451600075 15673999.995074119419 15674000.001551773399 15674000.001551773399 15674000.001551773399 15674000.001551773399 15674000.001551773399 60465.483701639 2024-06-04T11:36:31.821626+00:00 20134799.999422252178 20134799.999975968152 34800.011530437885 8699985573.759647369385 5799996167.315531730652 20099999.988451600075 15673999.963319774717 15673999.998611949384 15673999.998611949384 15673999.998611949384 15673999.998611949384 15673999.998611949384 60465.483713195 2024-06-04T11:36:32.820011+00:00 20134800.000092327595 20134799.999987967312 34800.011526190021 8699985754.433076858521 5799996257.475256919861 20099999.988451600075 15674000.006245164201 15673999.998825214803 15673999.998825214803 15673999.998825214803 15673999.998825214803 15673999.998825214803 60465.483724776 2024-06-04T11:36:33.820661+00:00 20134800.000672366470 20134799.999975502491 34800.011555452409 8699985846.756395339966 5799996304.856207847595 20099999.988451600075 15673999.985004486516 15674000.002831615508 15674000.002831615508 15674000.002831615508 15674000.002831615508 15674000.002831615508 60465.483736369 2024-06-04T11:36:34.822312+00:00 20134800.000185750425 20134799.999996315688 34800.011639139295 8699985469.705545425415 5799996119.817743301392 20099999.988451600075 15674000.031768972054 15673999.998927714303 15673999.998927714303 15673999.998927714303 15673999.998927714303 15673999.998927714303 60465.483747926 2024-06-04T11:36:35.820810+00:00 20134799.999787583947 20134800.000006519258 34800.011645155391 8699985363.984245300293 5799996067.207798004150 20099999.988451600075 15674000.036941967905 15673999.996581209823 15673999.996581209823 15673999.996581209823 15673999.996581209823 15673999.996581209823 60465.483759604 2024-06-04T11:36:36.829837+00:00 20134800.000410430133 20134799.999977115542 34800.011565265610 8699985417.044406890869 5799996090.409133911133 20099999.988451600075 15673999.966143639758 15674000.005289399996 15674000.005289399996 15674000.005289399996 15674000.005289399996 15674000.005289399996 60465.483771049 2024-06-04T11:36:37.818655+00:00 20134799.999913871288 20134800.000047862530 34800.011482519054 8699985316.929496765137 5799996036.903900146484 20099999.988451600075 15673999.972673378885 15674000.001552717760 15674000.001552717760 15674000.001552717760 15674000.001552717760 15674000.001552717760 60465.483782641 2024-06-04T11:36:38.820195+00:00 20134799.999995078892 20134799.999992571771 34800.011611198417 8699985337.421405792236 5799996052.511505126953 20099999.988451600075 15674000.034811591730 15673999.996845420450 15673999.996845420450 15673999.996845420450 15673999.996845420450 15673999.996845420450 60465.483794210 2024-06-04T11:36:39.819744+00:00 20134799.999787662178 20134800.000009633601 34800.011652072135 8699985370.351123809814 5799996070.679429054260 20099999.988451600075 15673999.978238008916 15673999.999851277098 15673999.999851277098 15673999.999851277098 15673999.999851277098 15673999.999851277098 60465.483805934 2024-06-04T11:36:40.832731+00:00 20134800.000183511525 20134800.000023040920 34800.011476601736 8699985472.216152191162 5799996114.300686836243 20099999.988451600075 15673999.995869424194 15673999.999253230169 15673999.999253230169 15673999.999253230169 15673999.999253230169 15673999.999253230169 60465.483817372 2024-06-04T11:36:41.820969+00:00 20134800.000227455050 20134800.000053234398 34800.011686138423 8699985516.169933319092 5799996145.008288383484 20099999.988451600075 15673999.998588629067 15674000.000380907208 15674000.000380907208 15674000.000380907208 15674000.000380907208 15674000.000380907208 60465.483828957 2024-06-04T11:36:42.821887+00:00 20134799.999031260610 20134800.000119969249 34800.011702482538 8699985376.292413711548 5799996075.750533103943 20099999.988451600075 15674000.013788349926 15674000.002623973414 15674000.002623973414 15674000.002623973414 15674000.002623973414 15674000.002623973414 60465.483840502 2024-06-04T11:36:43.819372+00:00 20134800.000641893595 20134799.999947268516 34800.011592610266 8699985802.571716308594 5799996284.312167167664 20099999.988451600075 15673999.990950590000 15673999.996690642089 15673999.996690642089 15673999.996690642089 15673999.996690642089 15673999.996690642089 60465.483852068 2024-06-04T11:36:44.818691+00:00 20134799.999783340842 20134799.999969683588 34800.011570771545 8699985427.801824569702 5799996096.017254829407 20099999.988451600075 15674000.006207250059 15673999.999131474644 15673999.999131474644 15673999.999131474644 15673999.999131474644 15673999.999131474644 60465.483863659 2024-06-04T11:36:45.820160+00:00 20134800.000238154083 20134800.000038452446 34800.011602151186 8699985555.586183547974 5799996161.216937065125 20099999.988451600075 15673999.997038599104 15674000.002075638622 15674000.002075638622 15674000.002075638622 15674000.002075638622 15674000.002075638622 60465.483875217 2024-06-04T11:36:46.818788+00:00 20134800.000468481332 20134800.000071205199 34800.011516249753 8699985538.743453979492 5799996149.216340065002 20099999.988451600075 15674000.010419623926 15674000.000186922029 15674000.000186922029 15674000.000186922029 15674000.000186922029 15674000.000186922029 60465.483886784 2024-06-04T11:36:47.818133+00:00 20134799.999290198088 20134799.999979902059 34800.011722518364 8699985292.558744430542 5799996034.718531608582 20099999.988451600075 15674000.009507978335 15673999.999648666009 15673999.999648666009 15673999.999648666009 15673999.999648666009 15673999.999648666009 60465.483898365 2024-06-04T11:36:48.818759+00:00 20134800.000105723739 20134800.000005099922 34800.011544606037 8699985563.339580535889 5799996162.695932388306 20099999.988451600075 15673999.981822226197 15673999.998522995040 15673999.998522995040 15673999.998522995040 15673999.998522995040 15673999.998522995040 60465.483909952 2024-06-04T11:36:49.819875+00:00 20134799.999943997711 20134799.999963101000 34800.011619871875 8699985653.828426361084 5799996211.076441764832 20099999.988451600075 15673999.980987004936 15674000.000616861507 15674000.000616861507 15674000.000616861507 15674000.000616861507 15674000.000616861507 60465.483921516 2024-06-04T11:36:50.818998+00:00 20134800.000077344477 20134800.000032797456 34800.011399285620 8699985628.670944213867 5799996189.306571960449 20099999.988451600075 15674000.058107078075 15674000.002809660509 15674000.002809660509 15674000.002809660509 15674000.002809660509 15674000.002809660509 60465.483933087 2024-06-04T11:36:51.818675+00:00 20134800.000382497907 20134800.000043664128 34800.011633161041 8699985540.453607559204 5799996154.942728996277 20099999.988451600075 15673999.961681440473 15673999.998452167958 15673999.998452167958 15673999.998452167958 15673999.998452167958 15673999.998452167958 60465.483944655 2024-06-04T11:36:52.818227+00:00 20134799.999617371708 20134799.999971482903 34800.011447094519 8699985398.925451278687 5799996076.425868988037 20099999.988451600075 15674000.032802663743 15673999.998875150457 15673999.998875150457 15673999.998875150457 15673999.998875150457 15673999.998875150457 60465.483956238 2024-06-04T11:36:53.818997+00:00 20134800.000200279057 20134799.999989021569 34800.011618376178 8699985626.567590713501 5799996197.383669853210 20099999.988451600075 15673999.981322504580 15674000.002430537716 15674000.002430537716 15674000.002430537716 15674000.002430537716 15674000.002430537716 60465.483967805 2024-06-04T11:36:54.818393+00:00 20134799.999834865332 20134800.000008895993 34800.011515545244 8699985382.812780380249 5799996071.221635818481 20099999.988451600075 15673999.989944251254 15674000.002208555117 15674000.002208555117 15674000.002208555117 15674000.002208555117 15674000.002208555117 60465.483979384 2024-06-04T11:36:55.818817+00:00 20134800.000364284962 20134799.999963074923 34800.011447466000 8699985578.587314605713 5799996166.272257804871 20099999.988451600075 15673999.987315176055 15673999.998418288305 15673999.998418288305 15673999.998418288305 15673999.998418288305 15673999.998418288305 60465.483990958 2024-06-04T11:36:56.818821+00:00 20134799.999525006860 20134799.999956693500 34800.011562729109 8699985292.372072219849 5799996027.967283248901 20099999.988451600075 15674000.001552026719 15673999.999316975474 15673999.999316975474 15673999.999316975474 15673999.999316975474 15673999.999316975474 60465.484002526 2024-06-04T11:36:57.818289+00:00 20134800.000009875745 20134800.000030286610 34800.011387453407 8699985550.551725387573 5799996149.753952980042 20099999.988451600075 15673999.978142993525 15674000.001089872792 15674000.001089872792 15674000.001089872792 15674000.001089872792 15674000.001089872792 60465.484014104 2024-06-04T11:36:58.818554+00:00 20134800.000648953021 20134799.999990705401 34800.011559447012 8699985642.206726074219 5799996202.747864723206 20099999.988451600075 15674000.030889431015 15674000.000583685935 15674000.000583685935 15674000.000583685935 15674000.000583685935 15674000.000583685935 60465.484025676 2024-06-04T11:36:59.818405+00:00 20134799.999600823969 20134800.000033609569 34800.011608173489 8699985341.934406280518 5799996054.641968727112 20099999.988451600075 15673999.983255201951 15673999.995781401172 15673999.995781401172 15673999.995781401172 15673999.995781401172 15673999.995781401172 60465.484037257 2024-06-04T11:37:00.818965+00:00 20134799.999867040664 20134799.999949160963 34800.011507726187 8699985510.791368484497 5799996134.885146141052 20099999.988451600075 15674000.022459838539 15673999.994898559526 15673999.994898559526 15673999.994898559526 15673999.994898559526 15673999.994898559526 60465.484048841 2024-06-04T11:37:01.819877+00:00 20134799.999417245388 20134799.999974060804 34800.011454152220 8699985527.188230514526 5799996140.851328849792 20099999.988451600075 15673999.991255553439 15674000.002948690206 15674000.002948690206 15674000.002948690206 15674000.002948690206 15674000.002948690206 60465.484060552 2024-06-04T11:37:02.831665+00:00 20134800.000471897423 20134799.999978203326 34800.011460962582 8699985799.168458938599 5799996277.125200271606 20099999.988451600075 15674000.023236699402 15673999.999340906739 15673999.999340906739 15673999.999340906739 15673999.999340906739 15673999.999340906739 60465.484071982 2024-06-04T11:37:03.819247+00:00 20134800.000037651509 20134799.999949499965 34800.011543678076 8699985416.885301589966 5799996089.430114746094 20099999.988451600075 15673999.997042186558 15674000.000662745908 15674000.000662745908 15674000.000662745908 15674000.000662745908 15674000.000662745908 60465.484083547 2024-06-04T11:37:04.818445+00:00 20134800.000071041286 20134800.000025335699 34800.011557481230 8699985587.365020751953 5799996175.245100975037 20099999.988451600075 15673999.982659341767 15674000.000956900418 15674000.000956900418 15674000.000956900418 15674000.000956900418 15674000.000956900418 60465.484095197 2024-06-04T11:37:05.824995+00:00 20134800.000015869737 20134800.000016260892 34800.011577185709 8699985462.834186553955 5799996113.800706863403 20099999.988451600075 15674000.019586924464 15674000.000784803182 15674000.000784803182 15674000.000784803182 15674000.000784803182 15674000.000784803182 60465.484106712 2024-06-04T11:37:06.819885+00:00 20134800.000137217343 20134799.999992795289 34800.011548959053 8699985474.027051925659 5799996118.221042633057 20099999.988451600075 15673999.977278435603 15674000.000768121332 15674000.000768121332 15674000.000768121332 15674000.000768121332 15674000.000768121332 60465.484118284 2024-06-04T11:37:07.819723+00:00 20134800.000157330185 20134800.000054817647 34800.011706385783 8699985466.241352081299 5799996120.887661933899 20099999.988451600075 15674000.019703296944 15673999.996743001044 15673999.996743001044 15673999.996743001044 15673999.996743001044 15673999.996743001044 60465.484129844 2024-06-04T11:37:08.818560+00:00 20134800.000052448362 20134800.000091779977 34800.011538253559 8699985395.009349822998 5799996078.266136169434 20099999.988451600075 15673999.963502962142 15674000.002058491111 15674000.002058491111 15674000.002058491111 15674000.002058491111 15674000.002058491111 60465.484141416 2024-06-04T11:37:09.818355+00:00 20134799.999768085778 20134800.000039830804 34800.011487433156 8699985337.443170547485 5799996047.365522384644 20099999.988451600075 15674000.025370599702 15673999.998523749411 15673999.998523749411 15673999.998523749411 15673999.998523749411 15673999.998523749411 60465.484153003 2024-06-04T11:37:10.819483+00:00 20134800.000234130770 20134799.999958239496 34800.011503475245 8699985533.542364120483 5799996146.083545684814 20099999.988451600075 15673999.997886870056 15674000.001612393185 15674000.001612393185 15674000.001612393185 15674000.001612393185 15674000.001612393185 60465.484164651 2024-06-04T11:37:11.825807+00:00 20134799.999630648643 20134800.000039529055 34800.011581601510 8699985401.208328247070 5799996083.171792984009 20099999.988451600075 15674000.001055834815 15674000.002207357436 15674000.002207357436 15674000.002207357436 15674000.002207357436 15674000.002207357436 60465.484176189 2024-06-04T11:37:12.822747+00:00 20134800.000557027757 20134799.999981060624 34800.011600120444 8699985599.866531372070 5799996183.272515296936 20099999.988451600075 15674000.005834380165 15673999.999961791560 15673999.999961791560 15673999.999961791560 15673999.999961791560 15673999.999961791560 60465.484187720 2024-06-04T11:37:13.819031+00:00 20134799.998942341655 20134800.000004041940 34800.011450531340 8699985151.462234497070 5799995952.837465286255 20099999.988451600075 15673999.974273730069 15673999.999062512070 15673999.999062512070 15673999.999062512070 15673999.999062512070 15673999.999062512070 60465.484199288 2024-06-04T11:37:14.818460+00:00 20134800.000798799098 20134800.000045176595 34800.011519854277 8699985818.051378250122 5799996289.020505905151 20099999.988451600075 15674000.043207062408 15674000.002433124930 15674000.002433124930 15674000.002433124930 15674000.002433124930 15674000.002433124930 60465.484210884 2024-06-04T11:37:15.820345+00:00 20134800.000204138458 20134799.999991882592 34800.011692943910 8699985529.068618774414 5799996151.741203308105 20099999.988451600075 15673999.971084559336 15673999.999295502901 15673999.999295502901 15673999.999295502901 15673999.999295502901 15673999.999295502901 60465.484222434 2024-06-04T11:37:16.818321+00:00 20134799.999195996672 20134800.000025019050 34800.011482322087 8699985387.343269348145 5799996072.102590560913 20099999.988451600075 15674000.019363073632 15673999.998751468956 15673999.998751468956 15673999.998751468956 15673999.998751468956 15673999.998751468956 60465.484234012 2024-06-04T11:37:17.818610+00:00 20134800.000480912626 20134799.999988347292 34800.011624033032 8699985681.356906890869 5799996225.014047622681 20099999.988451600075 15674000.008466111496 15673999.998881837353 15673999.998881837353 15673999.998881837353 15673999.998881837353 15673999.998881837353 60465.484245585 2024-06-04T11:37:18.818559+00:00 20134800.000067226589 20134799.999992888421 34800.011564015469 8699985451.975015640259 5799996107.822367668152 20099999.988451600075 15673999.977837419137 15673999.998515106738 15673999.998515106738 15673999.998515106738 15673999.998515106738 15673999.998515106738 60465.484257158 2024-06-04T11:37:19.818441+00:00 20134799.999682970345 20134799.999969188124 34800.011495900653 8699985506.242042541504 5799996132.117746353149 20099999.988451600075 15673999.991509560496 15673999.995766323060 15673999.995766323060 15673999.995766323060 15673999.995766323060 15673999.995766323060 60465.484268769 2024-06-04T11:37:20.821611+00:00 20134800.000106047839 20134800.000060427934 34800.011669036132 8699985651.085149765015 5799996211.753300666809 20099999.988451600075 15674000.002442339435 15674000.001094151288 15674000.001094151288 15674000.001094151288 15674000.001094151288 15674000.001094151288 60465.484280306 2024-06-04T11:37:21.818426+00:00 20134799.999663032591 20134799.999920956790 34800.011547807342 8699985473.116201400757 5799996117.717602729797 20099999.988451600075 15674000.004264330491 15673999.998145546764 15673999.998145546764 15673999.998145546764 15673999.998145546764 15673999.998145546764 60465.484291889 2024-06-04T11:37:22.819242+00:00 20134800.000448033214 20134800.000037789345 34800.011635416893 8699985693.961893081665 5799996231.790856361389 20099999.988451600075 15673999.972836051136 15674000.000011624768 15674000.000011624768 15674000.000011624768 15674000.000011624768 15674000.000011624768 60465.484303461 2024-06-04T11:37:23.819071+00:00 20134800.000196527690 20134799.999975465238 34800.011560893116 8699985420.142955780029 5799996091.776225090027 20099999.988451600075 15674000.030396180227 15673999.999779377133 15673999.999779377133 15673999.999779377133 15673999.999779377133 15673999.999779377133 60465.484315034 2024-06-04T11:37:24.818957+00:00 20134800.000444009900 20134800.000013358891 34800.011617292272 8699985383.445941925049 5799996075.777688980103 20099999.988451600075 15673999.992520425469 15674000.002513490617 15674000.002513490617 15674000.002513490617 15674000.002513490617 15674000.002513490617 60465.484326618 2024-06-04T11:37:25.819801+00:00 20134799.999310709536 20134800.000044640154 34800.011540515283 8699985301.592077255249 5799996031.651721000671 20099999.988451600075 15673999.974574940279 15674000.001855911687 15674000.001855911687 15674000.001855911687 15674000.001855911687 15674000.001855911687 60465.484338176 2024-06-04T11:37:26.818340+00:00 20134800.000235460699 20134799.999920900911 34800.011537741011 8699985464.430208206177 5799996112.955201148987 20099999.988451600075 15674000.029127355665 15674000.000298844650 15674000.000298844650 15674000.000298844650 15674000.000298844650 15674000.000298844650 60465.484349756 2024-06-04T11:37:27.818922+00:00 20134799.999880347401 20134799.999976810068 34800.011585078413 8699985444.599195480347 5799996105.012075424194 20099999.988451600075 15674000.006584469229 15673999.998903116211 15673999.998903116211 15673999.998903116211 15673999.998903116211 15673999.998903116211 60465.484361323 2024-06-04T11:37:28.818310+00:00 20134800.000101834536 20134800.000078093261 34800.011550245697 8699985565.963144302368 5799996164.242683410645 20099999.988451600075 15673999.978057427332 15673999.999993156642 15673999.999993156642 15673999.999993156642 15673999.999993156642 15673999.999993156642 60465.484372918 2024-06-04T11:37:29.820053+00:00 20134800.000055219978 20134799.999978981912 34800.011602082217 8699985304.838462829590 5799996035.840203285217 20099999.988451600075 15674000.010334776714 15674000.000298045576 15674000.000298045576 15674000.000298045576 15674000.000298045576 15674000.000298045576 60465.484384475 2024-06-04T11:37:30.818654+00:00 20134799.999928217381 20134800.000047504902 34800.011494181323 8699985401.212661743164 5799996079.531430244446 20099999.988451600075 15674000.019594084471 15674000.000879850239 15674000.000879850239 15674000.000879850239 15674000.000879850239 15674000.000879850239 60465.484396046 2024-06-04T11:37:31.818367+00:00 20134799.999504268169 20134799.999895971268 34800.011543028930 8699985469.105340957642 5799996115.513080596924 20099999.988451600075 15673999.967321503907 15674000.000016324222 15674000.000016324222 15674000.000016324222 15674000.000016324222 15674000.000016324222 60465.484407626 2024-06-04T11:37:32.818862+00:00 20134799.999999608845 20134800.000030219555 34800.011624055529 8699985661.736551284790 5799996215.204806327820 20099999.988451600075 15674000.019004635513 15674000.000352729112 15674000.000352729112 15674000.000352729112 15674000.000352729112 15674000.000352729112 60465.484419195 2024-06-04T11:37:33.818422+00:00 20134800.000239916146 20134800.000018369406 34800.011460515037 8699985667.825023651123 5799996211.434827804565 20099999.988451600075 15673999.996409995481 15674000.003032518551 15674000.003032518551 15674000.003032518551 15674000.003032518551 15674000.003032518551 60465.484430776 2024-06-04T11:37:34.819035+00:00 20134800.000206734985 20134800.000004794449 34800.011658665142 8699985540.786849975586 5799996156.172022819519 20099999.988451600075 15674000.005437761545 15674000.003454208374 15674000.003454208374 15674000.003454208374 15674000.003454208374 15674000.003454208374 60465.484442347 2024-06-04T11:37:35.818754+00:00 20134799.999569863081 20134800.000004112720 34800.011429358885 8699985487.326435089111 5799996119.887366294861 20099999.988451600075 15674000.004222817719 15673999.999990340322 15673999.999990340322 15673999.999990340322 15673999.999990340322 15673999.999990340322 60465.484453915 2024-06-04T11:37:36.818223+00:00 20134800.000551499426 20134799.999968405813 34800.011478687862 8699985595.113578796387 5799996175.836302757263 20099999.988451600075 15673999.995603425428 15673999.996771147475 15673999.996771147475 15673999.996771147475 15673999.996771147475 15673999.996771147475 60465.484465495 2024-06-04T11:37:37.818725+00:00 20134799.999154128134 20134800.000025995076 34800.011497617248 8699985496.090475082397 5799996127.113479614258 20099999.988451600075 15674000.016150375828 15673999.998296771199 15673999.998296771199 15673999.998296771199 15673999.998296771199 15673999.998296771199 60465.484477071 2024-06-04T11:37:38.818934+00:00 20134800.000220589340 20134799.999992456287 34800.011544231682 8699985682.139553070068 5799996222.080292701721 20099999.988451600075 15673999.967482317239 15673999.999770421535 15673999.999770421535 15673999.999770421535 15673999.999770421535 15673999.999770421535 60465.484488651 2024-06-04T11:37:39.819442+00:00 20134799.999493774027 20134799.999858208001 34800.011514701735 8699985586.953239440918 5799996173.256711959839 20099999.988451600075 15674000.005613826215 15673999.996708037332 15673999.996708037332 15673999.996708037332 15673999.996708037332 15673999.996708037332 60465.484500215 2024-06-04T11:37:40.818625+00:00 20134800.000747803599 20134800.000028427690 34800.011594960553 8699985771.593467712402 5799996268.920939445496 20099999.988451600075 15673999.987944277003 15674000.001053525135 15674000.001053525135 15674000.001053525135 15674000.001053525135 15674000.001053525135 60465.484511797 2024-06-04T11:37:41.819282+00:00 20134799.999862797558 20134799.999920099974 34800.011575722303 8699985372.087772369385 5799996068.366483688354 20099999.988451600075 15674000.028508087620 15674000.003818864003 15674000.003818864003 15674000.003818864003 15674000.003818864003 15674000.003818864003 60465.484523368 2024-06-04T11:37:42.818965+00:00 20134799.999703038484 20134799.999998655170 34800.011548702656 8699985402.621767044067 5799996082.507666587830 20099999.988451600075 15673999.996890155599 15673999.998072003946 15673999.998072003946 15673999.998072003946 15673999.998072003946 15673999.998072003946 60465.484534934 2024-06-04T11:37:43.818268+00:00 20134800.000278111547 20134800.000092927366 34800.011652775393 8699985707.166677474976 5799996239.116493225098 20099999.988451600075 15673999.979883894324 15673999.998768486083 15673999.998768486083 15673999.998768486083 15673999.998768486083 15673999.998768486083 60465.484546522 2024-06-04T11:37:44.819510+00:00 20134800.000578947365 20134799.999980617315 34800.011584664848 8699985634.102071762085 5799996199.746204376221 20099999.988451600075 15674000.033807402477 15673999.998363230377 15673999.998363230377 15673999.998363230377 15673999.998363230377 15673999.998363230377 60465.484558088 2024-06-04T11:37:45.818833+00:00 20134800.000203356147 20134800.000044275075 34800.011668616455 8699985239.840040206909 5799996006.113180160522 20099999.988451600075 15673999.996108252555 15674000.005643248558 15674000.005643248558 15674000.005643248558 15674000.005643248558 15674000.005643248558 60465.484569678 2024-06-04T11:37:46.820187+00:00 20134800.000065084547 20134800.000021573156 34800.011760114568 8699985284.565721511841 5799996032.288449287415 20099999.988451600075 15673999.978908691555 15673999.998117605224 15673999.998117605224 15673999.998117605224 15673999.998117605224 15673999.998117605224 60465.484581235 2024-06-04T11:37:47.818669+00:00 20134799.999284204096 20134800.000117804855 34800.011529912837 8699985349.724550247192 5799996055.276097297668 20099999.988451600075 15674000.013676108792 15673999.998140044510 15673999.998140044510 15673999.998140044510 15673999.998140044510 15673999.998140044510 60465.484592807 2024-06-04T11:37:48.818580+00:00 20134800.000260844827 20134799.999978516251 34800.011491393183 8699985581.318040847778 5799996169.467860221863 20099999.988451600075 15673999.990660037845 15674000.002021037042 15674000.002021037042 15674000.002021037042 15674000.002021037042 15674000.002021037042 60465.484604382 2024-06-04T11:37:49.818608+00:00 20134799.999654363841 20134799.999961629510 34800.011553514123 8699985459.067602157593 5799996110.931032180786 20099999.988451600075 15674000.008168989792 15674000.002019096166 15674000.002019096166 15674000.002019096166 15674000.002019096166 15674000.002019096166 60465.484615961 2024-06-04T11:37:50.819044+00:00 20134800.000298451632 20134800.000027772039 34800.011541635315 8699985616.857397079468 5799996189.330986976624 20099999.988451600075 15673999.994427265599 15673999.999239820987 15673999.999239820987 15673999.999239820987 15673999.999239820987 15673999.999239820987 60465.484627535 2024-06-04T11:37:51.819042+00:00 20134800.000059239566 20134799.999975956976 34800.011576425080 8699985447.113523483276 5799996105.908623695374 20099999.988451600075 15673999.993440991268 15674000.000241562724 15674000.000241562724 15674000.000241562724 15674000.000241562724 15674000.000241562724 60465.484639104 2024-06-04T11:37:52.818623+00:00 20134799.999857332557 20134800.000057589263 34800.011667785278 8699985628.273752212524 5799996200.295410156250 20099999.988451600075 15674000.017351357266 15673999.996540235355 15673999.996540235355 15673999.996540235355 15673999.996540235355 15673999.996540235355 60465.484650677 2024-06-04T11:37:53.818457+00:00 20134800.000268317759 20134799.999941032380 34800.011661545977 8699985499.801582336426 5799996135.799356460571 20099999.988451600075 15673999.983515083790 15673999.997115556151 15673999.997115556151 15673999.997115556151 15673999.997115556151 15673999.997115556151 60465.484662263 2024-06-04T11:37:54.819480+00:00 20134799.999341841787 20134800.000043336302 34800.011559338185 8699985365.834316253662 5799996064.557051658630 20099999.988451600075 15674000.011151099578 15674000.001615123823 15674000.001615123823 15674000.001615123823 15674000.001615123823 15674000.001615123823 60465.484673836 2024-06-04T11:37:55.819424+00:00 20134800.000410992652 20134799.999986965209 34800.011524547299 8699985782.255386352539 5799996271.317954063416 20099999.988451600075 15674000.009142372757 15674000.003792176023 15674000.003792176023 15674000.003792176023 15674000.003792176023 15674000.003792176023 60465.484685406 2024-06-04T11:37:56.819094+00:00 20134800.000106908381 20134800.000074394047 34800.011369759151 8699985581.927745819092 5799996164.704629898071 20099999.988451600075 15673999.993612991646 15674000.000493310392 15674000.000493310392 15674000.000493310392 15674000.000493310392 15674000.000493310392 60465.484696973 2024-06-04T11:37:57.818468+00:00 20134799.999913487583 20134799.999967187643 34800.011522050037 8699985463.141866683960 5799996111.657140731812 20099999.988451600075 15673999.977027935907 15674000.000404432416 15674000.000404432416 15674000.000404432416 15674000.000404432416 15674000.000404432416 60465.484708549 2024-06-04T11:37:58.818652+00:00 20134799.999693024904 20134799.999990977347 34800.011663707512 8699985492.550304412842 5799996132.263773918152 20099999.988451600075 15674000.010238848627 15673999.999587856233 15673999.999587856233 15673999.999587856233 15673999.999587856233 15673999.999587856233 60465.484720126 2024-06-04T11:37:59.818872+00:00 20134800.000615186989 20134799.999944165349 34800.011591903822 8699985575.466547012329 5799996170.730083465576 20099999.988451600075 15673999.977278554812 15674000.000385431573 15674000.000385431573 15674000.000385431573 15674000.000385431573 15674000.000385431573 60465.484731696 2024-06-04T11:38:00.818506+00:00 20134799.999610759318 20134799.999968390912 34800.011515427657 8699985367.730958938599 5799996063.675788879395 20099999.988451600075 15674000.031268283725 15674000.000737471506 15674000.000737471506 15674000.000737471506 15674000.000737471506 15674000.000737471506 60465.484743710 2024-06-04T11:38:01.856537+00:00 20134800.000303730369 20134800.000036578625 34800.011621391219 8699985481.865449905396 5799996125.158201217651 20099999.988451600075 15673999.993891773745 15674000.002091329545 15674000.002091329545 15674000.002091329545 15674000.002091329545 15674000.002091329545 60465.484754944 2024-06-04T11:38:02.827155+00:00 20134800.000586342067 20134800.000006914139 34800.011299287311 8699985334.410326004028 5799996038.009654045105 20099999.988451600075 15674000.019074875861 15673999.995859498158 15673999.995859498158 15673999.995859498158 15673999.995859498158 15673999.995859498158 60465.484766433 2024-06-04T11:38:03.819832+00:00 20134799.999343927950 20134800.000012736768 34800.011567724359 8699985150.856794357300 5799995957.417772293091 20099999.988451600075 15673999.985610855743 15673999.998940449208 15673999.998940449208 15673999.998940449208 15673999.998940449208 15673999.998940449208 60465.484778160 2024-06-04T11:38:04.833028+00:00 20134800.000688493252 20134799.999991983175 34800.011599904472 8699985461.641061782837 5799996114.150755882263 20099999.988451600075 15674000.024007828906 15673999.997019149363 15673999.997019149363 15673999.997019149363 15673999.997019149363 15673999.997019149363 60465.484789636 2024-06-04T11:38:05.824549+00:00 20134799.998716764152 20134799.999981280416 34800.011464441290 8699985121.695777893066 5799995938.533796310425 20099999.988451600075 15673999.974529216066 15673999.997734252363 15673999.997734252363 15673999.997734252363 15673999.997734252363 15673999.997734252363 60465.484801298 2024-06-04T11:38:06.832172+00:00 20134800.000268507749 20134799.999959994107 34800.011653965099 8699985723.956464767456 5799996247.560993194580 20099999.988451600075 15673999.974982930347 15674000.001545798033 15674000.001545798033 15674000.001545798033 15674000.001545798033 15674000.001545798033 60465.484812824 2024-06-04T11:38:07.827959+00:00 20134800.000299930573 20134800.000007666647 34800.011604641935 8699985585.187040328979 5799996176.121135711670 20099999.988451600075 15674000.054348135367 15674000.002909244969 15674000.002909244969 15674000.002909244969 15674000.002909244969 15674000.002909244969 60465.484824401 2024-06-04T11:38:08.828273+00:00 20134799.999665327370 20134800.000016354024 34800.011432198597 8699985460.665348052979 5799996106.675159454346 20099999.988451600075 15673999.965274766088 15674000.003733629361 15674000.003733629361 15674000.003733629361 15674000.003733629361 15674000.003733629361 60465.484835899 2024-06-04T11:38:09.821613+00:00 20134800.000035602599 20134799.999969262630 34800.011664058140 8699985528.088895797729 5799996150.047765731812 20099999.988451600075 15674000.014563914388 15674000.001965692267 15674000.001965692267 15674000.001965692267 15674000.001965692267 15674000.001965692267 60465.484847630 2024-06-04T11:38:10.835267+00:00 20134800.000251054764 20134799.999996617436 34800.011364210033 8699985521.801244735718 5799996134.410233497620 20099999.988451600075 15674000.007267186418 15673999.998017277569 15673999.998017277569 15673999.998017277569 15673999.998017277569 15673999.998017277569 60465.484859060 2024-06-04T11:38:11.822846+00:00 20134799.999933376908 20134799.999964296818 34800.011555193712 8699985305.944591522217 5799996034.439572334290 20099999.988451600075 15673999.985012229532 15673999.999686196446 15673999.999686196446 15673999.999686196446 15673999.999686196446 15673999.999686196446 60465.484870673 2024-06-04T11:38:12.826162+00:00 20134799.999945290387 20134800.000053115189 34800.011568426758 8699985451.876497268677 5799996107.956909179688 20099999.988451600075 15674000.001023100689 15674000.001469621435 15674000.001469621435 15674000.001469621435 15674000.001469621435 15674000.001469621435 60465.484882200 2024-06-04T11:38:13.822067+00:00 20134799.999767705798 20134800.000001210719 34800.011577739795 8699985455.815288543701 5799996110.314343452454 20099999.988451600075 15673999.999315217137 15673999.998884269968 15673999.998884269968 15673999.998884269968 15673999.998884269968 15673999.998884269968 60465.484893759 2024-06-04T11:38:14.820813+00:00 20134800.000316701829 20134799.999964650720 34800.011490046090 8699985600.504371643066 5799996179.004984855652 20099999.988451600075 15674000.011266972870 15673999.999772122130 15673999.999772122130 15673999.999772122130 15673999.999772122130 15673999.999772122130 60465.484905696 2024-06-04T11:38:15.852195+00:00 20134800.000266917050 20134799.999982748181 34800.011454569496 8699985371.449531555176 5799996062.999382019043 20099999.988451600075 15673999.986532140523 15673999.998865660280 15673999.998865660280 15673999.998865660280 15673999.998865660280 15673999.998865660280 60465.484917066 2024-06-04T11:38:16.834472+00:00 20134799.999197609723 20134799.999920185655 34800.011534811441 8699985348.120065689087 5799996054.678073883057 20099999.988451600075 15673999.993218734860 15673999.999507077038 15673999.999507077038 15673999.999507077038 15673999.999507077038 15673999.999507077038 60465.484928479 2024-06-04T11:38:17.820617+00:00 20134800.000033553690 20134800.000070217997 34800.011602534571 8699985774.408111572266 5799996270.643881797791 20099999.988451600075 15673999.998582489789 15674000.000123357400 15674000.000123357400 15674000.000123357400 15674000.000123357400 15674000.000123357400 60465.484940123 2024-06-04T11:38:18.826601+00:00 20134800.000126518309 20134799.999917149544 34800.011564814689 8699985632.878578186035 5799996198.307443618774 20099999.988451600075 15673999.985087931156 15674000.000534418970 15674000.000534418970 15674000.000534418970 15674000.000534418970 15674000.000534418970 60465.484951605 2024-06-04T11:38:19.818689+00:00 20134800.000415354967 20134800.000043459237 34800.011582661755 8699985603.718307495117 5799996184.470934867859 20099999.988451600075 15674000.031088607386 15674000.000716175884 15674000.000716175884 15674000.000716175884 15674000.000716175884 15674000.000716175884 60465.484963192 2024-06-04T11:38:20.819740+00:00 20134799.999992497265 20134800.000027965754 34800.011633675604 8699985364.562025070190 5799996067.018365859985 20099999.988451600075 15674000.003476355225 15674000.002555340528 15674000.002555340528 15674000.002555340528 15674000.002555340528 15674000.002555340528 60465.484974772 2024-06-04T11:38:21.820310+00:00 20134799.999349318445 20134800.000064227730 34800.011698308743 8699985460.230718612671 5799996117.545763015747 20099999.988451600075 15673999.981818279251 15673999.998521003872 15673999.998521003872 15673999.998521003872 15673999.998521003872 15673999.998521003872 60465.484986326 2024-06-04T11:38:22.818530+00:00 20134800.001069311053 20134800.000013403594 34800.011598112222 8699985860.308246612549 5799996313.409668922424 20099999.988451600075 15674000.008158717304 15673999.996632698923 15673999.996632698923 15673999.996632698923 15673999.996632698923 15673999.996632698923 60465.484997905 2024-06-04T11:38:23.818959+00:00 20134799.999236997217 20134799.999959576875 34800.011547771282 8699985151.798414230347 5799995957.057206153870 20099999.988451600075 15673999.983103606850 15673999.997558848932 15673999.997558848932 15673999.997558848932 15673999.997558848932 15673999.997558848932 60465.485009475 2024-06-04T11:38:24.818650+00:00 20134800.000182300806 20134800.000008944422 34800.011477029919 8699985545.170843124390 5799996150.795874595642 20099999.988451600075 15674000.002123391256 15674000.003808243200 15674000.003808243200 15674000.003808243200 15674000.003808243200 15674000.003808243200 60465.485021058 2024-06-04T11:38:25.819438+00:00 20134800.000108230859 20134800.000058386475 34800.011668746272 8699985429.826025009155 5799996101.111648559570 20099999.988451600075 15674000.001388497651 15674000.002211190760 15674000.002211190760 15674000.002211190760 15674000.002211190760 15674000.002211190760 60465.485032623 2024-06-04T11:38:26.818610+00:00 20134799.999907266349 20134799.999927423894 34800.011562497501 8699985404.501119613647 5799996084.022154808044 20099999.988451600075 15674000.028206210583 15673999.998815651983 15673999.998815651983 15673999.998815651983 15673999.998815651983 15673999.998815651983 60465.485044195 2024-06-04T11:38:27.818498+00:00 20134800.000260006636 20134800.000009555370 34800.011410403735 8699985541.286542892456 5799996146.077633857727 20099999.988451600075 15673999.982446713373 15673999.997691961005 15673999.997691961005 15673999.997691961005 15673999.997691961005 15673999.997691961005 60465.485055779 2024-06-04T11:38:28.819332+00:00 20134799.999345298856 20134799.999934487045 34800.011420643401 8699985358.603897094727 5799996055.162954330444 20099999.988451600075 15673999.988234769553 15673999.999767495319 15673999.999767495319 15673999.999767495319 15673999.999767495319 15673999.999767495319 60465.485067350 2024-06-04T11:38:29.819065+00:00 20134800.000376652926 20134800.000039551407 34800.011530197240 8699985610.599992752075 5799996185.725755691528 20099999.988451600075 15674000.005389699712 15674000.001676961780 15674000.001676961780 15674000.001676961780 15674000.001676961780 15674000.001676961780 60465.485078924 2024-06-04T11:38:30.819035+00:00 20134800.000042963773 20134799.999959532171 34800.011619682504 8699985380.714624404907 5799996074.511626243591 20099999.988451600075 15674000.031373884529 15673999.999175513163 15673999.999175513163 15673999.999175513163 15673999.999175513163 15673999.999175513163 60465.485090500 2024-06-04T11:38:31.819224+00:00 20134800.000118702650 20134800.000036362559 34800.011506496194 8699985494.021192550659 5799996126.448799133301 20099999.988451600075 15673999.979229222983 15673999.997035034001 15673999.997035034001 15673999.997035034001 15673999.997035034001 15673999.997035034001 60465.485102063 2024-06-04T11:38:32.818264+00:00 20134799.999900896102 20134799.999922841787 34800.011535985199 8699985461.964969635010 5799996111.649404525757 20099999.988451600075 15674000.005860732868 15674000.003304991871 15674000.003304991871 15674000.003304991871 15674000.003304991871 15674000.003304991871 60465.485113651 2024-06-04T11:38:33.819467+00:00 20134800.000094793737 20134800.000083301216 34800.011742787341 8699985441.354927062988 5799996109.961177825928 20099999.988451600075 15674000.014719417319 15673999.999518886209 15673999.999518886209 15673999.999518886209 15673999.999518886209 15673999.999518886209 60465.485125218 2024-06-04T11:38:34.818787+00:00 20134799.999502543360 20134800.000003080815 34800.011419278191 8699985404.534580230713 5799996078.071430206299 20099999.988451600075 15673999.959424784407 15673999.998727150261 15673999.998727150261 15673999.998727150261 15673999.998727150261 15673999.998727150261 60465.485136859 2024-06-04T11:38:35.824576+00:00 20134800.000706706196 20134799.999953012913 34800.011515265520 8699985694.737047195435 5799996227.172162055969 20099999.988451600075 15674000.033953370526 15673999.999030729756 15673999.999030729756 15673999.999030729756 15673999.999030729756 15673999.999030729756 60465.485148371 2024-06-04T11:38:36.819255+00:00 20134799.999784704298 20134800.000064849854 34800.011631510017 8699985356.904241561890 5799996063.099268913269 20099999.988451600075 15673999.972402546555 15673999.999041337520 15673999.999041337520 15673999.999041337520 15673999.999041337520 15673999.999041337520 60465.485159933 2024-06-04T11:38:37.818191+00:00 20134799.999920550734 20134799.999951791018 34800.011429154292 8699985393.233718872070 5799996072.832515716553 20099999.988451600075 15674000.028558114544 15674000.003802288324 15674000.003802288324 15674000.003802288324 15674000.003802288324 15674000.003802288324 60465.485171514 2024-06-04T11:38:38.818808+00:00 20134799.999634932727 20134800.000017791986 34800.011495914434 8699985500.956768035889 5799996129.475713729858 20099999.988451600075 15673999.981714302674 15674000.001492002979 15674000.001492002979 15674000.001492002979 15674000.001492002979 15674000.001492002979 60465.485183105 2024-06-04T11:38:39.820282+00:00 20134800.000633563846 20134799.999945923686 34800.011612274211 8699985625.849805831909 5799996196.770538330078 20099999.988451600075 15673999.977830000222 15673999.996688731015 15673999.996688731015 15673999.996688731015 15673999.996688731015 15673999.996688731015 60465.485194688 2024-06-04T11:38:40.821010+00:00 20134799.999497156590 20134800.000040765852 34800.011628910033 8699985291.221881866455 5799996030.149755477905 20099999.988451600075 15674000.041645515710 15673999.998154081404 15673999.998154081404 15673999.998154081404 15673999.998154081404 15673999.998154081404 60465.485206312 2024-06-04T11:38:41.825331+00:00 20134800.000639282167 20134800.000031776726 34800.011503009351 8699985666.608251571655 5799996212.597064018250 20099999.988451600075 15674000.001979727298 15674000.002205567434 15674000.002205567434 15674000.002205567434 15674000.002205567434 15674000.002205567434 60465.485217815 2024-06-04T11:38:42.819234+00:00 20134799.999704327434 20134800.000006500632 34800.011469540834 8699985230.341123580933 5799995993.068966865540 20099999.988451600075 15673999.973041057587 15674000.005074044690 15674000.005074044690 15674000.005074044690 15674000.005074044690 15674000.005074044690 60465.485229383 2024-06-04T11:38:43.818703+00:00 20134800.000304844230 20134799.999940332025 34800.011375604154 8699985537.657976150513 5799996142.813353538513 20099999.988451600075 15674000.011188494042 15673999.995314784348 15673999.995314784348 15673999.995314784348 15673999.995314784348 15673999.995314784348 60465.485240959 2024-06-04T11:38:44.818878+00:00 20134799.999732967466 20134800.000086318702 34800.011480123605 8699985348.197929382324 5799996052.438318252563 20099999.988451600075 15674000.008279347792 15673999.997474063188 15673999.997474063188 15673999.997474063188 15673999.997474063188 15673999.997474063188 60465.485252566 2024-06-04T11:38:45.821713+00:00 20134799.999590143561 20134800.000058744103 34800.011651843881 8699985408.246473312378 5799996089.617610931396 20099999.988451600075 15673999.977257147431 15674000.006135072559 15674000.006135072559 15674000.006135072559 15674000.006135072559 15674000.006135072559 60465.485264133 2024-06-04T11:38:46.821095+00:00 20134800.000096116215 20134800.000075209886 34800.011596892255 8699985746.459020614624 5799996256.434226989746 20099999.988451600075 15674000.016622882336 15674000.002903295681 15674000.002903295681 15674000.002903295681 15674000.002903295681 15674000.002903295681 60465.485275719 2024-06-04T11:38:47.822173+00:00 20134799.999880950898 20134800.000011086464 34800.011625784609 8699985663.073869705200 5799996215.945503234863 20099999.988451600075 15674000.010376820341 15674000.000341134146 15674000.000341134146 15674000.000341134146 15674000.000341134146 15674000.000341134146 60465.485287253 2024-06-04T11:38:48.818645+00:00 20134800.000867955387 20134799.999968957156 34800.011480586589 8699985597.195039749146 5799996176.956158638000 20099999.988451600075 15673999.991876719519 15673999.998069517314 15673999.998069517314 15673999.998069517314 15673999.998069517314 15673999.998069517314 60465.485298824 2024-06-04T11:38:49.818343+00:00 20134799.999221421778 20134799.999978337437 34800.011709107610 8699985292.565904617310 5799996034.163312911987 20099999.988451600075 15674000.012108501047 15673999.998045882210 15673999.998045882210 15673999.998045882210 15673999.998045882210 15673999.998045882210 60465.485310404 2024-06-04T11:38:50.818851+00:00 20134800.000495996326 20134800.000047676265 34800.011582411760 8699985608.770092010498 5799996186.986397743225 20099999.988451600075 15673999.984772715718 15673999.998411571607 15673999.998411571607 15673999.998411571607 15673999.998411571607 15673999.998411571607 60465.485321976 2024-06-04T11:38:51.818759+00:00 20134799.999720308930 20134799.999953225255 34800.011671044449 8699985352.507320404053 5799996062.548066139221 20099999.988451600075 15673999.988861799240 15673999.994028117508 15673999.994028117508 15673999.994028117508 15673999.994028117508 15673999.994028117508 60465.485333557 2024-06-04T11:38:52.819354+00:00 20134800.000077113509 20134799.999989684671 34800.011593932591 8699985382.389083862305 5799996074.275952339172 20099999.988451600075 15674000.032460110262 15674000.000470045954 15674000.000470045954 15674000.000470045954 15674000.000470045954 15674000.000470045954 60465.485345122 2024-06-04T11:38:53.818572+00:00 20134799.999785427004 20134800.000032380223 34800.011677374547 8699985557.631505966187 5799996165.373922348022 20099999.988451600075 15673999.984048794955 15674000.003155669197 15674000.003155669197 15674000.003155669197 15674000.003155669197 15674000.003155669197 60465.485356696 2024-06-04T11:38:54.818558+00:00 20134800.000222254544 20134799.999992702156 34800.011430079554 8699985607.169256210327 5799996179.838807106018 20099999.988451600075 15673999.991290763021 15674000.003507226706 15674000.003507226706 15674000.003507226706 15674000.003507226706 15674000.003507226706 60465.485368306 2024-06-04T11:38:55.821602+00:00 20134800.000065293163 20134799.999998454005 34800.011576441924 8699985489.122716903687 5799996126.913984298706 20099999.988451600075 15674000.013214459643 15674000.000199144706 15674000.000199144706 15674000.000199144706 15674000.000199144706 15674000.000199144706 60465.485379841 2024-06-04T11:38:56.818286+00:00 20134799.999907799065 20134800.000009141862 34800.011421481257 8699985512.148664474487 5799996131.970254898071 20099999.988451600075 15673999.978107819334 15673999.999110955745 15673999.999110955745 15673999.999110955745 15673999.999110955745 15673999.999110955745 60465.485391422 2024-06-04T11:38:57.818848+00:00 20134799.999460082501 20134799.999977022409 34800.011559756844 8699985536.876598358154 5799996150.095715522766 20099999.988451600075 15674000.010009124875 15673999.998652325943 15673999.998652325943 15673999.998652325943 15673999.998652325943 15673999.998652325943 60465.485402995 2024-06-04T11:38:58.818767+00:00 20134800.000848982483 20134800.000073567033 34800.011646623614 8699985786.906461715698 5799996278.730094909668 20099999.988451600075 15674000.032951433212 15674000.000597951934 15674000.000597951934 15674000.000597951934 15674000.000597951934 15674000.000597951934 60465.485414572 2024-06-04T11:38:59.819023+00:00 20134799.999448850751 20134799.999974891543 34800.011570545423 8699985344.940916061401 5799996054.577383995056 20099999.988451600075 15674000.000880043954 15674000.000952741131 15674000.000952741131 15674000.000952741131 15674000.000952741131 15674000.000952741131 60465.485426146 2024-06-04T11:39:00.819006+00:00 20134800.000011052936 20134800.000043943524 34800.011562648964 8699985489.773519515991 5799996126.664666175842 20099999.988451600075 15673999.941956236959 15674000.001063816249 15674000.001063816249 15674000.001063816249 15674000.001063816249 15674000.001063816249 60465.485437902 2024-06-04T11:39:01.834749+00:00 20134800.000206012279 20134799.999960102141 34800.011620107172 8699985651.336185455322 5799996209.840095520020 20099999.988451600075 15674000.040103238076 15673999.999151380733 15673999.999151380733 15673999.999151380733 15673999.999151380733 15673999.999151380733 60465.485449332 2024-06-04T11:39:02.822323+00:00 20134799.999702256173 20134799.999969188124 34800.011364515980 8699985492.321739196777 5799996119.683218955994 20099999.988451600075 15673999.982589941472 15674000.000620815903 15674000.000620815903 15674000.000620815903 15674000.000620815903 15674000.000620815903 60465.485460994 2024-06-04T11:39:03.829883+00:00 20134800.000539287925 20134800.000036481768 34800.011406098834 8699985648.146293640137 5799996199.328115463257 20099999.988451600075 15674000.002893816680 15673999.996203200892 15673999.996203200892 15673999.996203200892 15673999.996203200892 15673999.996203200892 60465.485472561 2024-06-04T11:39:04.829304+00:00 20134799.999710403383 20134799.999897945672 34800.011584408778 8699985438.882669448853 5799996102.125905036926 20099999.988451600075 15673999.980485856533 15674000.000292569399 15674000.000292569399 15674000.000292569399 15674000.000292569399 15674000.000292569399 60465.485484175 2024-06-04T11:39:05.832717+00:00 20134799.999843675643 20134800.000053819269 34800.011671186017 8699985510.240972518921 5799996141.420767784119 20099999.988451600075 15674000.010889012367 15674000.002015650272 15674000.002015650272 15674000.002015650272 15674000.002015650272 15674000.002015650272 60465.485495592 2024-06-04T11:39:06.819164+00:00 20134800.000630203635 20134800.000074662268 34800.011688161292 8699985652.830242156982 5799996213.422714233398 20099999.988451600075 15673999.999381735921 15674000.003481710330 15674000.003481710330 15674000.003481710330 15674000.003481710330 15674000.003481710330 60465.485507169 2024-06-04T11:39:07.819369+00:00 20134799.999251835048 20134799.999959446490 34800.011493974460 8699985359.039384841919 5799996058.436137199402 20099999.988451600075 15673999.993383914232 15673999.997011717409 15673999.997011717409 15673999.997011717409 15673999.997011717409 15673999.997011717409 60465.485518736 2024-06-04T11:39:08.818767+00:00 20134800.000883683562 20134800.000030454248 34800.011677799834 8699985605.425111770630 5799996189.288401603699 20099999.988451600075 15673999.974369812757 15673999.994254434481 15673999.994254434481 15673999.994254434481 15673999.994254434481 15673999.994254434481 60465.485530374 2024-06-04T11:39:09.824282+00:00 20134799.999263029546 20134800.000033888966 34800.011571414369 8699985294.744514465332 5799996029.515358924866 20099999.988451600075 15674000.014511432499 15674000.000465018675 15674000.000465018675 15674000.000465018675 15674000.000465018675 15674000.000465018675 60465.485541888 2024-06-04T11:39:10.819073+00:00 20134799.999774463475 20134800.000018604100 34800.011447107892 8699985498.437751770020 5799996126.182501792908 20099999.988451600075 15674000.056576596573 15674000.000073121861 15674000.000073121861 15674000.000073121861 15674000.000073121861 15674000.000073121861 60465.485553642 2024-06-04T11:39:11.834684+00:00 20134800.000552874058 20134799.999943684787 34800.011436742891 8699985793.647823333740 5799996273.355657577515 20099999.988451600075 15673999.984631331638 15674000.005660774186 15674000.005660774186 15674000.005660774186 15674000.005660774186 15674000.005660774186 60465.485565076 2024-06-04T11:39:12.822583+00:00 20134800.000064287335 20134800.000002972782 34800.011589053640 8699985460.527772903442 5799996113.141920089722 20099999.988451600075 15673999.993526590988 15674000.004971034825 15674000.004971034825 15674000.004971034825 15674000.004971034825 15674000.004971034825 60465.485576853 2024-06-04T11:39:13.840121+00:00 20134799.999699745327 20134800.000034261495 34800.011681838638 8699985486.969474792480 5799996130.228822708130 20099999.988451600075 15674000.012993084267 15673999.998069582507 15673999.998069582507 15673999.998069582507 15673999.998069582507 15673999.998069582507 60465.485588246 2024-06-04T11:39:14.824434+00:00 20134799.999878656119 20134799.999944206327 34800.011384604411 8699985578.123670578003 5799996163.421127319336 20099999.988451600075 15673999.984742967412 15673999.997906632721 15673999.997906632721 15673999.997906632721 15673999.997906632721 15673999.997906632721 60465.485599916 2024-06-04T11:39:15.832783+00:00 20134799.999919183552 20134799.999966759235 34800.011611513095 8699985669.358104705811 5799996218.492905616760 20099999.988451600075 15673999.990050708875 15673999.995931174606 15673999.995931174606 15673999.995931174606 15673999.995931174606 15673999.995931174606 60465.485611440 2024-06-04T11:39:16.828439+00:00 20134800.000527147204 20134799.999964080751 34800.011580402541 8699985618.704347610474 5799996191.869762420654 20099999.988451600075 15673999.969998864457 15673999.994399698451 15673999.994399698451 15673999.994399698451 15673999.994399698451 15673999.994399698451 60465.485623022 2024-06-04T11:39:17.829055+00:00 20134799.999947529286 20134799.999999836087 34800.011503566951 8699985395.463569641113 5799996077.047881126404 20099999.988451600075 15674000.030202200636 15674000.007694203407 15674000.007694203407 15674000.007694203407 15674000.007694203407 15674000.007694203407 60465.485634472 2024-06-04T11:39:18.818400+00:00 20134800.000535912812 20134799.999986436218 34800.011435916655 8699985477.792587280273 5799996115.393623352051 20099999.988451600075 15673999.982497582212 15674000.005661439151 15674000.005661439151 15674000.005661439151 15674000.005661439151 15674000.005661439151 60465.485646061 2024-06-04T11:39:19.819694+00:00 20134799.999268572778 20134800.000077005476 34800.011769623430 8699985222.365079879761 5799996001.584337234497 20099999.988451600075 15674000.016716903076 15673999.999704973772 15673999.999704973772 15673999.999704973772 15673999.999704973772 15673999.999704973772 60465.485657628 2024-06-04T11:39:20.819018+00:00 20134799.999880857766 20134799.999959211797 34800.011436330919 8699985487.677959442139 5799996120.353576660156 20099999.988451600075 15673999.990539522842 15673999.997100731358 15673999.997100731358 15673999.997100731358 15673999.997100731358 15673999.997100731358 60465.485669201 2024-06-04T11:39:21.818981+00:00 20134800.000124890357 20134800.000003781170 34800.011522142820 8699985458.164093017578 5799996109.172121047974 20099999.988451600075 15674000.000353898853 15673999.999214384705 15673999.999214384705 15673999.999214384705 15673999.999214384705 15673999.999214384705 60465.485680774 2024-06-04T11:39:22.818875+00:00 20134800.000191934407 20134800.000071119517 34800.011531172902 8699985594.715854644775 5799996177.824262619019 20099999.988451600075 15674000.015369230881 15673999.999888699502 15673999.999888699502 15673999.999888699502 15673999.999888699502 15673999.999888699502 60465.485692341 2024-06-04T11:39:23.818291+00:00 20134800.000232230872 20134799.999977726489 34800.011593267147 8699985429.475040435791 5799996097.791123390198 20099999.988451600075 15674000.013740232214 15673999.999721173197 15673999.999721173197 15673999.999721173197 15673999.999721173197 15673999.999721173197 60465.485703922 2024-06-04T11:39:24.818866+00:00 20134799.999663583934 20134800.000004291534 34800.011607879365 8699985282.153409957886 5799996024.739146232605 20099999.988451600075 15674000.000272767618 15673999.999864097685 15673999.999864097685 15673999.999864097685 15673999.999864097685 15673999.999864097685 60465.485715501 2024-06-04T11:39:25.819270+00:00 20134800.000168029219 20134800.000083755702 34800.011544553323 8699985544.792276382446 5799996153.419999122620 20099999.988451600075 15674000.004538599402 15674000.000938106328 15674000.000938106328 15674000.000938106328 15674000.000938106328 15674000.000938106328 60465.485727075 2024-06-04T11:39:26.819291+00:00 20134800.000129140913 20134799.999994866550 34800.011533967161 8699985282.332290649414 5799996021.748933792114 20099999.988451600075 15673999.993348628283 15674000.001279411837 15674000.001279411837 15674000.001279411837 15674000.001279411837 15674000.001279411837 60465.485738725 2024-06-04T11:39:27.825896+00:00 20134799.999497499317 20134800.000070899725 34800.011507398085 8699985472.444622039795 5799996115.698055267334 20099999.988451600075 15673999.994782397524 15674000.001265389845 15674000.001265389845 15674000.001265389845 15674000.001265389845 15674000.001265389845 60465.485750312 2024-06-04T11:39:28.826931+00:00 20134800.000388868153 20134799.999922238290 34800.011565292509 8699985581.356901168823 5799996172.566491127014 20099999.988451600075 15674000.009987117723 15673999.995481316000 15673999.995481316000 15673999.995481316000 15673999.995481316000 15673999.995481316000 60465.485761795 2024-06-04T11:39:29.819091+00:00 20134799.999836839736 20134800.000048108399 34800.011548033486 8699985476.619050979614 5799996119.478448867798 20099999.988451600075 15673999.951298303902 15673999.996135873720 15673999.996135873720 15673999.996135873720 15673999.996135873720 15673999.996135873720 60465.485773372 2024-06-04T11:39:30.819355+00:00 20134799.999885108322 20134799.999932106584 34800.011459678171 8699985440.655811309814 5799996097.815355300903 20099999.988451600075 15674000.016740998253 15673999.997839387506 15673999.997839387506 15673999.997839387506 15673999.997839387506 15673999.997839387506 60465.485784951 2024-06-04T11:39:31.819786+00:00 20134799.999936260283 20134800.000000383705 34800.011663068522 8699985599.456655502319 5799996185.690389633179 20099999.988451600075 15674000.017014550045 15674000.004155410454 15674000.004155410454 15674000.004155410454 15674000.004155410454 15674000.004155410454 60465.485796524 2024-06-04T11:39:32.819704+00:00 20134800.000442985445 20134799.999984417111 34800.011589197500 8699985659.051654815674 5799996212.409921646118 20099999.988451600075 15673999.971889836714 15674000.005544271320 15674000.005544271320 15674000.005544271320 15674000.005544271320 15674000.005544271320 60465.485808086 2024-06-04T11:39:33.818653+00:00 20134799.999069962651 20134799.999963715672 34800.011574885313 8699985471.251926422119 5799996117.913727760315 20099999.988451600075 15674000.010478897020 15673999.999865651131 15673999.999865651131 15673999.999865651131 15673999.999865651131 15673999.999865651131 60465.485819664 2024-06-04T11:39:34.818962+00:00 20134800.000700712204 20134799.999956279993 34800.011585941451 8699985703.204893112183 5799996234.350890159607 20099999.988451600075 15674000.037772288546 15673999.997365331277 15673999.997365331277 15673999.997365331277 15673999.997365331277 15673999.997365331277 60465.485831236 2024-06-04T11:39:35.818767+00:00 20134800.000288773328 20134800.000055905432 34800.011606428852 8699985451.192186355591 5799996109.198176383972 20099999.988451600075 15673999.963256787509 15673999.994946753606 15673999.994946753606 15673999.994946753606 15673999.994946753606 15673999.994946753606 60465.485842814 2024-06-04T11:39:36.819112+00:00 20134800.000087965280 20134799.999958898872 34800.011597841076 8699985357.137849807739 5799996061.813179016113 20099999.988451600075 15674000.005448343232 15674000.001035775989 15674000.001035775989 15674000.001035775989 15674000.001035775989 15674000.001035775989 60465.485854382 2024-06-04T11:39:37.818619+00:00 20134799.999746151268 20134800.000097855926 34800.011697637063 8699985355.292255401611 5799996065.048546791077 20099999.988451600075 15674000.010689489543 15674000.006533887237 15674000.006533887237 15674000.006533887237 15674000.006533887237 15674000.006533887237 60465.485865967 2024-06-04T11:39:38.819544+00:00 20134799.999983541667 20134799.999965358526 34800.011609697009 8699985573.684247970581 5799996170.580374717712 20099999.988451600075 15673999.985919011757 15673999.999442605302 15673999.999442605302 15673999.999442605302 15673999.999442605302 15673999.999442605302 60465.485877534 2024-06-04T11:39:39.818969+00:00 20134800.000202104449 20134800.000007856637 34800.011644718179 8699985365.379774093628 5799996067.887357711792 20099999.988451600075 15674000.045996975154 15674000.000761695206 15674000.000761695206 15674000.000761695206 15674000.000761695206 15674000.000761695206 60465.485889103 2024-06-04T11:39:40.818530+00:00 20134799.999430976808 20134800.000056736171 34800.011419791459 8699985256.038002014160 5799996003.844509124756 20099999.988451600075 15673999.968126788735 15674000.001572061330 15674000.001572061330 15674000.001572061330 15674000.001572061330 15674000.001572061330 60465.485900692 2024-06-04T11:39:41.819753+00:00 20134800.000039700419 20134799.999949030578 34800.011449026904 8699985743.305862426758 5799996248.696592330933 20099999.988451600075 15673999.989276958629 15673999.999293943867 15673999.999293943867 15673999.999293943867 15673999.999293943867 15673999.999293943867 60465.485912266 2024-06-04T11:39:42.819769+00:00 20134800.000860381871 20134799.999924067408 34800.011507593736 8699985596.356819152832 5799996177.662375450134 20099999.988451600075 15674000.015773087740 15673999.997791085392 15673999.997791085392 15673999.997791085392 15673999.997791085392 15673999.997791085392 60465.485923842 2024-06-04T11:39:43.819889+00:00 20134799.999338619411 20134799.999946236610 34800.011514588856 8699985024.193372726440 5799995891.872097969055 20099999.988451600075 15674000.000392489135 15673999.998713783920 15673999.998713783920 15673999.998713783920 15673999.998713783920 15673999.998713783920 60465.485935410 2024-06-04T11:39:44.819380+00:00 20134799.999825529754 20134799.999975033104 34800.011492456913 8699985384.329616546631 5799996071.018050193787 20099999.988451600075 15673999.975874038413 15673999.995722467080 15673999.995722467080 15673999.995722467080 15673999.995722467080 15673999.995722467080 60465.485946975 2024-06-04T11:39:45.818652+00:00 20134800.000030897558 20134800.000025331974 34800.011554678960 8699985553.932619094849 5799996158.412143707275 20099999.988451600075 15674000.024945994839 15673999.993689790368 15673999.993689790368 15673999.993689790368 15673999.993689790368 15673999.993689790368 60465.485958557 2024-06-04T11:39:46.819285+00:00 20134799.999979890883 20134799.999964527786 34800.011625207342 8699985542.453834533691 5799996155.611427307129 20099999.988451600075 15673999.993470164016 15674000.005899349228 15674000.005899349228 15674000.005899349228 15674000.005899349228 15674000.005899349228 60465.485970126 2024-06-04T11:39:47.818836+00:00 20134800.000090703368 20134800.000104922801 34800.011702648670 8699985612.061803817749 5799996193.642144203186 20099999.988451600075 15674000.003657504916 15674000.007791200653 15674000.007791200653 15674000.007791200653 15674000.007791200653 15674000.007791200653 60465.485981700 2024-06-04T11:39:48.818925+00:00 20134799.999931097031 20134799.999958273023 34800.011662669742 8699985510.751310348511 5799996141.321099281311 20099999.988451600075 15673999.983097728342 15674000.000354520977 15674000.000354520977 15674000.000354520977 15674000.000354520977 15674000.000354520977 60465.485993294 2024-06-04T11:39:49.820620+00:00 20134800.000154219568 20134800.000048484653 34800.011650386652 8699985544.477216720581 5799996157.672259330750 20099999.988451600075 15673999.984031680971 15673999.995044700801 15673999.995044700801 15673999.995044700801 15673999.995044700801 15673999.995044700801 60465.486004843 2024-06-04T11:39:50.818432+00:00 20134800.000221911818 20134800.000048134476 34800.011439533031 8699985507.827074050903 5799996130.561607360840 20099999.988451600075 15674000.026481606066 15673999.995556401089 15673999.995556401089 15673999.995556401089 15673999.995556401089 15673999.995556401089 60465.486016425 2024-06-04T11:39:51.819114+00:00 20134800.000018909574 20134799.999940544367 34800.011596086537 8699985413.967458724976 5799996090.154887199402 20099999.988451600075 15673999.973247945309 15674000.001726461574 15674000.001726461574 15674000.001726461574 15674000.001726461574 15674000.001726461574 60465.486028002 2024-06-04T11:39:52.819350+00:00 20134800.000102993101 20134800.000002741814 34800.011538642320 8699985338.760576248169 5799996050.157917022705 20099999.988451600075 15674000.044633941725 15673999.999150671065 15673999.999150671065 15673999.999150671065 15673999.999150671065 15673999.999150671065 60465.486039638 2024-06-04T11:39:53.824735+00:00 20134799.999288603663 20134800.000070463866 34800.011417746195 8699985396.528497695923 5799996074.004539489746 20099999.988451600075 15673999.964760530740 15673999.999754656106 15673999.999754656106 15673999.999754656106 15673999.999754656106 15673999.999754656106 60465.486051141 2024-06-04T11:39:54.818581+00:00 20134799.999847315252 20134799.999923657626 34800.011647486041 8699985552.861280441284 5799996161.743444442749 20099999.988451600075 15674000.004057658836 15673999.999342989177 15673999.999342989177 15673999.999342989177 15673999.999342989177 15673999.999342989177 60465.486062719 2024-06-04T11:39:55.818887+00:00 20134799.999617442489 20134800.000054657459 34800.011614239767 8699985681.424573898315 5799996224.639817237854 20099999.988451600075 15674000.000491881743 15674000.003039164469 15674000.003039164469 15674000.003039164469 15674000.003039164469 15674000.003039164469 60465.486074292 2024-06-04T11:39:56.818825+00:00 20134800.000504225492 20134799.999925039709 34800.011514204241 8699985837.272935867310 5799996298.395847320557 20099999.988451600075 15674000.000661898404 15673999.999355683103 15673999.999355683103 15673999.999355683103 15673999.999355683103 15673999.999355683103 60465.486085861 2024-06-04T11:39:57.818404+00:00 20134800.000274963677 20134800.000011321157 34800.011579146019 8699985646.104070663452 5799996205.517321586609 20099999.988451600075 15674000.017295651138 15673999.999269125983 15673999.999269125983 15673999.999269125983 15673999.999269125983 15673999.999269125983 60465.486097439 2024-06-04T11:39:58.818755+00:00 20134800.000064134598 20134799.999980822206 34800.011648165280 8699985552.083494186401 5799996161.382849693298 20099999.988451600075 15673999.998720912263 15674000.002689668909 15674000.002689668909 15674000.002689668909 15674000.002689668909 15674000.002689668909 60465.486109053 2024-06-04T11:39:59.822162+00:00 20134800.000453837216 20134800.000055938959 34800.011617277458 8699985459.269193649292 5799996113.688713073730 20099999.988451600075 15673999.995090780780 15674000.002947404981 15674000.002947404981 15674000.002947404981 15674000.002947404981 15674000.002947404981 60465.486120595 2024-06-04T11:40:00.819379+00:00 20134799.999795634300 20134799.999978464097 34800.011472736864 8699985328.748725891113 5799996042.405956268311 20099999.988451600075 15674000.008282417431 15673999.997411955148 15673999.997411955148 15673999.997411955148 15673999.997411955148 15673999.997411955148 60465.486133214 2024-06-04T11:40:01.909691+00:00 20134799.999947112054 20134800.000037848949 34800.011626501364 8699985357.892534255981 5799996063.384723663330 20099999.988451600075 15673999.968642730266 15673999.999562880024 15673999.999562880024 15673999.999562880024 15673999.999562880024 15673999.999562880024 60465.486143871 2024-06-04T11:40:02.830451+00:00 20134800.000243771821 20134799.999967195094 34800.011618233373 8699985468.386648178101 5799996118.287288665771 20099999.988451600075 15674000.035293994471 15674000.003118047491 15674000.003118047491 15674000.003118047491 15674000.003118047491 15674000.003118047491 60465.486155392 2024-06-04T11:40:03.825864+00:00 20134799.999688703567 20134800.000003360212 34800.011495688785 8699985352.186098098755 5799996055.080976486206 20099999.988451600075 15674000.010851798579 15674000.002257877961 15674000.002257877961 15674000.002257877961 15674000.002257877961 15674000.002257877961 60465.486167047 2024-06-04T11:40:04.832881+00:00 20134799.999770589173 20134800.000047072768 34800.011602414008 8699985396.798377990723 5799996081.834010124207 20099999.988451600075 15673999.982597021386 15673999.999840496108 15673999.999840496108 15673999.999840496108 15673999.999840496108 15673999.999840496108 60465.486178672 2024-06-04T11:40:05.837237+00:00 20134799.999876547605 20134799.999938249588 34800.011544756075 8699985571.146488189697 5799996166.605643272400 20099999.988451600075 15674000.007325390354 15673999.999646093696 15673999.999646093696 15673999.999646093696 15673999.999646093696 15673999.999646093696 60465.486190069 2024-06-04T11:40:06.822021+00:00 20134800.000022877008 20134800.000011418015 34800.011442799136 8699985602.797374725342 5799996178.182856559753 20099999.988451600075 15674000.001660883427 15673999.999943541363 15673999.999943541363 15673999.999943541363 15673999.999943541363 15673999.999943541363 60465.486201723 2024-06-04T11:40:07.828856+00:00 20134799.999663703144 20134799.999987006187 34800.011402995660 8699985601.635648727417 5799996175.943524360657 20099999.988451600075 15673999.987227953970 15673999.999557266012 15673999.999557266012 15673999.999557266012 15673999.999557266012 15673999.999557266012 60465.486213422 2024-06-04T11:40:08.839683+00:00 20134800.001030456275 20134799.999935686588 34800.011466916440 8699985682.117771148682 5799996218.847954750061 20099999.988451600075 15674000.004234204069 15673999.999405778944 15673999.999405778944 15673999.999405778944 15673999.999405778944 15673999.999405778944 60465.486224964 2024-06-04T11:40:09.836900+00:00 20134799.999707631767 20134800.000009547919 34800.011391790598 8699985261.945775985718 5799996005.631693840027 20099999.988451600075 15674000.005735700950 15673999.998590650037 15673999.998590650037 15673999.998590650037 15673999.998590650037 15673999.998590650037 60465.486236427 2024-06-04T11:40:10.827288+00:00 20134800.000072322786 20134799.999988593161 34800.011565770801 8699985406.330663681030 5799996085.073335647583 20099999.988451600075 15673999.990589646623 15673999.997481580824 15673999.997481580824 15673999.997481580824 15673999.997481580824 15673999.997481580824 60465.486247917 2024-06-04T11:40:11.819992+00:00 20134800.000386729836 20134800.000101596117 34800.011749124889 8699985424.310827255249 5799996101.703176498413 20099999.988451600075 15674000.000734018162 15673999.998649317771 15673999.998649317771 15673999.998649317771 15673999.998649317771 15673999.998649317771 60465.486259490 2024-06-04T11:40:12.819935+00:00 20134799.999974511564 20134800.000007193536 34800.011517832776 8699985252.651460647583 5799996006.236294746399 20099999.988451600075 15674000.025601744652 15674000.000687273219 15674000.000687273219 15674000.000687273219 15674000.000687273219 15674000.000687273219 60465.486271105 2024-06-04T11:40:13.823502+00:00 20134799.999550387263 20134800.000015217811 34800.011449432597 8699985041.549880981445 5799995897.835513114929 20099999.988451600075 15673999.990548463538 15673999.999444946647 15673999.999444946647 15673999.999444946647 15673999.999444946647 15673999.999444946647 60465.486282622 2024-06-04T11:40:14.818603+00:00 20134799.999515250325 20134800.000046189874 34800.011548910305 8699985486.130247116089 5799996124.270584106445 20099999.988451600075 15673999.976366959512 15674000.001650525257 15674000.001650525257 15674000.001650525257 15674000.001650525257 15674000.001650525257 60465.486294392 2024-06-04T11:40:15.835426+00:00 20134800.000487551093 20134799.999954763800 34800.011711826577 8699985746.277526855469 5799996261.132414817810 20099999.988451600075 15674000.013280689716 15674000.003773557022 15674000.003773557022 15674000.003773557022 15674000.003773557022 15674000.003773557022 60465.486306110 2024-06-04T11:40:16.847912+00:00 20134799.999956715852 20134800.000003840774 34800.011572122021 8699985305.977924346924 5799996035.161582946777 20099999.988451600075 15673999.996605416760 15673999.999517815188 15673999.999517815188 15673999.999517815188 15673999.999517815188 15673999.999517815188 60465.486317434 2024-06-04T11:40:17.826328+00:00 20134799.999887838960 20134799.999995216727 34800.011607577188 8699985444.444633483887 5799996105.872231483459 20099999.988451600075 15673999.988988839090 15673999.997713575140 15673999.997713575140 15673999.997713575140 15673999.997713575140 15673999.997713575140 60465.486328942 2024-06-04T11:40:18.820576+00:00 20134800.000222235918 20134799.999977238476 34800.011568277536 8699985522.136913299561 5799996143.080896377563 20099999.988451600075 15674000.011993678287 15674000.001249918714 15674000.001249918714 15674000.001249918714 15674000.001249918714 15674000.001249918714 60465.486340675 2024-06-04T11:40:19.834334+00:00 20134800.000065576285 20134800.000018227845 34800.011740677182 8699985340.353170394897 5799996059.372373580933 20099999.988451600075 15673999.993252243847 15674000.001396477222 15674000.001396477222 15674000.001396477222 15674000.001396477222 15674000.001396477222 60465.486352073 2024-06-04T11:40:20.819061+00:00 20134800.000031996518 20134800.000056903809 34800.011598821824 8699985371.883018493652 5799996069.226626396179 20099999.988451600075 15673999.997765405104 15674000.000357942656 15674000.000357942656 15674000.000357942656 15674000.000357942656 15674000.000357942656 60465.486363645 2024-06-04T11:40:21.818891+00:00 20134799.999938990921 20134800.000009771436 34800.011574760458 8699985448.641567230225 5799996106.603339195251 20099999.988451600075 15674000.008350074291 15674000.000179914758 15674000.000179914758 15674000.000179914758 15674000.000179914758 15674000.000179914758 60465.486375247 2024-06-04T11:40:22.821297+00:00 20134800.000113349408 20134799.999975744635 34800.011530496697 8699985442.281253814697 5799996101.578866004944 20099999.988451600075 15673999.973456762731 15673999.998448377475 15673999.998448377475 15673999.998448377475 15673999.998448377475 15673999.998448377475 60465.486386998 2024-06-04T11:40:23.836630+00:00 20134799.999686919153 20134800.000038225204 34800.011411250001 8699985390.943655014038 5799996070.941445350647 20099999.988451600075 15674000.006138307974 15673999.999051626772 15673999.999051626772 15673999.999051626772 15673999.999051626772 15673999.999051626772 60465.486398454 2024-06-04T11:40:24.826401+00:00 20134799.999971151352 20134799.999970745295 34800.011524426875 8699985440.989702224731 5799996100.680183410645 20099999.988451600075 15674000.008108135313 15674000.001656517386 15674000.001656517386 15674000.001656517386 15674000.001656517386 15674000.001656517386 60465.486409944 2024-06-04T11:40:25.819123+00:00 20134799.999661684036 20134799.999985102564 34800.011412260239 8699985396.844102859497 5799996073.933753967285 20099999.988451600075 15673999.999925112352 15673999.999449867755 15673999.999449867755 15673999.999449867755 15673999.999449867755 15673999.999449867755 60465.486421511 2024-06-04T11:40:26.818548+00:00 20134800.000326134264 20134799.999985989183 34800.011643983526 8699985611.741054534912 5799996191.037380218506 20099999.988451600075 15673999.985310859978 15673999.996020540595 15673999.996020540595 15673999.996020540595 15673999.996020540595 15673999.996020540595 60465.486433100 2024-06-04T11:40:27.819846+00:00 20134799.999996442348 20134799.999978017062 34800.011570934672 8699985556.594966888428 5799996160.420627593994 20099999.988451600075 15674000.010491259396 15673999.998803138733 15673999.998803138733 15673999.998803138733 15673999.998803138733 15673999.998803138733 60465.486444665 2024-06-04T11:40:28.819019+00:00 20134800.000150233507 20134799.999946855009 34800.011591466267 8699985446.729307174683 5799996106.343290328979 20099999.988451600075 15674000.009968144819 15674000.002228653058 15674000.002228653058 15674000.002228653058 15674000.002228653058 15674000.002228653058 60465.486456247 2024-06-04T11:40:29.819749+00:00 20134799.999793134630 20134799.999989002943 34800.011554996083 8699985430.735363006592 5799996096.826712608337 20099999.988451600075 15673999.951332489029 15674000.003920959309 15674000.003920959309 15674000.003920959309 15674000.003920959309 15674000.003920959309 60465.486467844 2024-06-04T11:40:30.821720+00:00 20134799.999995987862 20134799.999958418310 34800.011519397347 8699985367.309558868408 5799996063.630528450012 20099999.988451600075 15674000.037010006607 15673999.992565840483 15673999.992565840483 15673999.992565840483 15673999.992565840483 15673999.992565840483 60465.486479385 2024-06-04T11:40:31.818883+00:00 20134799.999529786408 20134800.000000573695 34800.011560833023 8699985318.262624740601 5799996040.833550453186 20099999.988451600075 15674000.009440854192 15674000.007854305208 15674000.007854305208 15674000.007854305208 15674000.007854305208 15674000.007854305208 60465.486490968 2024-06-04T11:40:32.819586+00:00 20134799.999853078276 20134800.000069905072 34800.011689996907 8699985736.594148635864 5799996255.381151199341 20099999.988451600075 15673999.987931074575 15673999.991172444075 15673999.991172444075 15673999.991172444075 15673999.991172444075 15673999.991172444075 60465.486502533 2024-06-04T11:40:33.818886+00:00 20134800.001197498292 20134800.000046435744 34800.011461449969 8699985776.293979644775 5799996265.708250999451 20099999.988451600075 15674000.006119027734 15674000.008361654356 15674000.008361654356 15674000.008361654356 15674000.008361654356 15674000.008361654356 60465.486514111 2024-06-04T11:40:34.819185+00:00 20134799.999637700617 20134800.000037088990 34800.011619277830 8699985322.661727905273 5799996045.468279838562 20099999.988451600075 15674000.009524943307 15673999.993582079187 15673999.993582079187 15673999.993582079187 15673999.993582079187 15673999.993582079187 60465.486525767 2024-06-04T11:40:35.826281+00:00 20134800.000464953482 20134800.000116363168 34800.011505669572 8699985407.191728591919 5799996082.999600410461 20099999.988451600075 15673999.983661752194 15674000.000089041889 15674000.000089041889 15674000.000089041889 15674000.000089041889 15674000.000089041889 60465.486537258 2024-06-04T11:40:36.819050+00:00 20134799.999037180096 20134799.999900605530 34800.011597354423 8699985250.104566574097 5799996008.276231765747 20099999.988451600075 15674000.001997616142 15674000.003933195025 15674000.003933195025 15674000.003933195025 15674000.003933195025 15674000.003933195025 60465.486548837 2024-06-04T11:40:37.819543+00:00 20134800.000450003892 20134800.000023473054 34800.011496398583 8699985663.679189682007 5799996210.856993675232 20099999.988451600075 15674000.012309461832 15674000.002860836685 15674000.002860836685 15674000.002860836685 15674000.002860836685 15674000.002860836685 60465.486560408 2024-06-04T11:40:38.819267+00:00 20134799.999608408660 20134800.000023253262 34800.011550524745 8699985407.729150772095 5799996085.137234687805 20099999.988451600075 15673999.975602658466 15673999.999766882509 15673999.999766882509 15673999.999766882509 15673999.999766882509 15673999.999766882509 60465.486572052 2024-06-04T11:40:39.825290+00:00 20134800.000055447221 20134800.000028781593 34800.011403751734 8699985610.248777389526 5799996180.281494140625 20099999.988451600075 15674000.038274040446 15674000.001259069890 15674000.001259069890 15674000.001259069890 15674000.001259069890 15674000.001259069890 60465.486583562 2024-06-04T11:40:40.819716+00:00 20134800.000067021698 20134799.999924570322 34800.011611158443 8699985631.270051956177 5799996199.434091567993 20099999.988451600075 15673999.987695129588 15674000.000188831240 15674000.000188831240 15674000.000188831240 15674000.000188831240 15674000.000188831240 60465.486595129 2024-06-04T11:40:41.819153+00:00 20134800.000543881208 20134800.000013720244 34800.011420186282 8699985602.760528564453 5799996177.222135543823 20099999.988451600075 15674000.000780781731 15674000.000230120495 15674000.000230120495 15674000.000230120495 15674000.000230120495 15674000.000230120495 60465.486606711 2024-06-04T11:40:42.819804+00:00 20134799.999309323728 20134799.999956991524 34800.011619371529 8699985344.092742919922 5799996056.187666893005 20099999.988451600075 15674000.002634344622 15673999.999239599332 15673999.999239599332 15673999.999239599332 15673999.999239599332 15673999.999239599332 60465.486618372 2024-06-04T11:40:43.827326+00:00 20134799.999777570367 20134800.000003531575 34800.011561473169 8699985698.710023880005 5799996231.083875656128 20099999.988451600075 15674000.012382617220 15674000.000804759562 15674000.000804759562 15674000.000804759562 15674000.000804759562 15674000.000804759562 60465.486629853 2024-06-04T11:40:44.819331+00:00 20134800.000104662031 20134800.000013396144 34800.011494243467 8699985734.999444961548 5799996246.427338600159 20099999.988451600075 15673999.984935350716 15673999.999948870391 15673999.999948870391 15673999.999948870391 15673999.999948870391 15673999.999948870391 60465.486641590 2024-06-04T11:40:45.833353+00:00 20134800.001329880208 20134799.999958235770 34800.011672947279 8699985741.036581039429 5799996256.891903877258 20099999.988451600075 15673999.977817686275 15673999.998953087255 15673999.998953087255 15673999.998953087255 15673999.998953087255 15673999.998953087255 60465.486652995 2024-06-04T11:40:46.818818+00:00 20134799.999108441174 20134800.000000253320 34800.011506190167 8699985091.174312591553 5799995925.012547492981 20099999.988451600075 15674000.018200572580 15673999.993170002475 15673999.993170002475 15673999.993170002475 15673999.993170002475 15673999.993170002475 60465.486664624 2024-06-04T11:40:47.823536+00:00 20134799.999834302813 20134800.000042319298 34800.011675411879 8699985550.846920013428 5799996161.899780273438 20099999.988451600075 15674000.016218148172 15673999.999842677265 15673999.999842677265 15673999.999842677265 15673999.999842677265 15673999.999842677265 60465.486676182 2024-06-04T11:40:48.822081+00:00 20134800.000335827470 20134799.999960705638 34800.011581550993 8699985520.323040008545 5799996142.726938247681 20099999.988451600075 15674000.009933315217 15674000.000514702871 15674000.000514702871 15674000.000514702871 15674000.000514702871 15674000.000514702871 60465.486687746 2024-06-04T11:40:49.821231+00:00 20134800.000263988972 20134799.999989550561 34800.011623445680 8699985420.346485137939 5799996094.484292984009 20099999.988451600075 15673999.974138718098 15674000.006018191576 15674000.006018191576 15674000.006018191576 15674000.006018191576 15674000.006018191576 60465.486699285 2024-06-04T11:40:50.818241+00:00 20134799.999151170254 20134800.000005036592 34800.011535094571 8699985294.301256179810 5799996027.780361175537 20099999.988451600075 15674000.003645740449 15674000.001116169617 15674000.001116169617 15674000.001116169617 15674000.001116169617 15674000.001116169617 60465.486710869 2024-06-04T11:40:51.819100+00:00 20134800.000698015094 20134800.000028464943 34800.011385216545 8699985714.203504562378 5799996231.486560821533 20099999.988451600075 15673999.992933884263 15673999.999806180596 15673999.999806180596 15673999.999806180596 15673999.999806180596 15673999.999806180596 60465.486722437 2024-06-04T11:40:52.818536+00:00 20134799.999938644469 20134800.000023335218 34800.011510235847 8699985416.877960205078 5799996088.032946586609 20099999.988451600075 15674000.022899663076 15673999.999047731981 15673999.999047731981 15673999.999047731981 15673999.999047731981 15673999.999047731981 60465.486734007 2024-06-04T11:40:53.818250+00:00 20134799.999154441059 20134799.999926965684 34800.011499421998 8699985518.817794799805 5799996138.552306175232 20099999.988451600075 15674000.003690904006 15673999.999137090519 15673999.999137090519 15673999.999137090519 15673999.999137090519 15673999.999137090519 60465.486745599 2024-06-04T11:40:54.819734+00:00 20134800.000403441489 20134800.000033505261 34800.011427650010 8699985857.571535110474 5799996304.938670158386 20099999.988451600075 15673999.988955713809 15674000.000578163192 15674000.000578163192 15674000.000578163192 15674000.000578163192 15674000.000578163192 60465.486757160 2024-06-04T11:40:55.818630+00:00 20134800.000376880169 20134799.999989170581 34800.011613873190 8699985576.668270111084 5799996172.246391296387 20099999.988451600075 15673999.971734607592 15673999.998866938055 15673999.998866938055 15673999.998866938055 15673999.998866938055 15673999.998866938055 60465.486768738 2024-06-04T11:40:56.818966+00:00 20134799.999840792269 20134800.000061426312 34800.011606238659 8699985468.459697723389 5799996117.823987960815 20099999.988451600075 15674000.010531295091 15674000.000815805048 15674000.000815805048 15674000.000815805048 15674000.000815805048 15674000.000815805048 60465.486780320 2024-06-04T11:40:57.819666+00:00 20134800.000351909548 20134800.000019613653 34800.011611578106 8699985459.820341110229 5799996113.726801872253 20099999.988451600075 15674000.006671709940 15673999.998195841908 15673999.998195841908 15673999.998195841908 15673999.998195841908 15673999.998195841908 60465.486791882 2024-06-04T11:40:58.818573+00:00 20134799.999990746379 20134800.000016421080 34800.011462484508 8699985462.031440734863 5799996108.620089530945 20099999.988451600075 15674000.020105320960 15674000.000173546374 15674000.000173546374 15674000.000173546374 15674000.000173546374 15674000.000173546374 60465.486803483 2024-06-04T11:40:59.820895+00:00 20134799.999370794743 20134800.000021163374 34800.011619236924 8699985330.238721847534 5799996049.255102157593 20099999.988451600075 15673999.984542990103 15673999.999766338617 15673999.999766338617 15673999.999766338617 15673999.999766338617 15673999.999766338617 60465.486815047 2024-06-04T11:41:00.820012+00:00 20134800.000302281231 20134799.999999746680 34800.011572553194 8699985751.644021987915 5799996258.012597084045 20099999.988451600075 15674000.009450992569 15674000.001107897609 15674000.001107897609 15674000.001107897609 15674000.001107897609 15674000.001107897609 60465.486826745 2024-06-04T11:41:01.830760+00:00 20134800.000480700284 20134800.000058360398 34800.011631909234 8699985499.795124053955 5799996134.561335563660 20099999.988451600075 15673999.991612123325 15674000.000318089500 15674000.000318089500 15674000.000318089500 15674000.000318089500 15674000.000318089500 60465.486838217 2024-06-04T11:41:02.821927+00:00 20134799.999647647142 20134799.999988563359 34800.011483622977 8699985446.982000350952 5799996101.976168632507 20099999.988451600075 15673999.990292606875 15673999.998818363994 15673999.998818363994 15673999.998818363994 15673999.998818363994 15673999.998818363994 60465.486849750 2024-06-04T11:41:03.818435+00:00 20134799.999896492809 20134800.000018894672 34800.011621605474 8699985530.456651687622 5799996149.462771415710 20099999.988451600075 15674000.024533981457 15674000.002626810223 15674000.002626810223 15674000.002626810223 15674000.002626810223 15674000.002626810223 60465.486861349 2024-06-04T11:41:04.820517+00:00 20134800.000109367073 20134800.000038471073 34800.011562604217 8699985556.139287948608 5799996159.845686912537 20099999.988451600075 15673999.984938388690 15673999.999394461513 15673999.999394461513 15673999.999394461513 15673999.999394461513 15673999.999394461513 60465.486872985 2024-06-04T11:41:05.825871+00:00 20134800.000556971878 20134799.999948140234 34800.011599362566 8699985435.872610092163 5799996101.243956565857 20099999.988451600075 15673999.972762320191 15673999.998355772346 15673999.998355772346 15673999.998355772346 15673999.998355772346 15673999.998355772346 60465.486884479 2024-06-04T11:41:06.818989+00:00 20134799.999405629933 20134799.999995797873 34800.011535333673 8699985253.186126708984 5799996007.232837677002 20099999.988451600075 15674000.024978397414 15673999.998100273311 15673999.998100273311 15673999.998100273311 15673999.998100273311 15673999.998100273311 60465.486896213 2024-06-04T11:41:07.832819+00:00 20134800.000414676964 20134799.999997641891 34800.011780094726 8699985534.277563095093 5799996157.976958274841 20099999.988451600075 15673999.984306327999 15673999.999506255612 15673999.999506255612 15673999.999506255612 15673999.999506255612 15673999.999506255612 60465.486907628 2024-06-04T11:41:08.819065+00:00 20134800.000370200723 20134800.000073723495 34800.011664796592 8699985294.209869384766 5799996033.139025688171 20099999.988451600075 15674000.016548311338 15674000.002808662131 15674000.002808662131 15674000.002808662131 15674000.002808662131 15674000.002808662131 60465.486919216 2024-06-04T11:41:09.820234+00:00 20134799.999112233520 20134799.999924797565 34800.011458323090 8699985168.799091339111 5799995961.830561637878 20099999.988451600075 15674000.018052736297 15673999.997712479904 15673999.997712479904 15673999.997712479904 15673999.997712479904 15673999.997712479904 60465.486930772 2024-06-04T11:41:10.818720+00:00 20134800.000481538475 20134800.000057421625 34800.011599824007 8699985580.260297775269 5799996173.457033157349 20099999.988451600075 15673999.967107497156 15673999.999671891332 15673999.999671891332 15673999.999671891332 15673999.999671891332 15673999.999671891332 60465.486942353 2024-06-04T11:41:11.819285+00:00 20134799.999456472695 20134799.999981064349 34800.011563110696 8699985335.148384094238 5799996049.371350288391 20099999.988451600075 15674000.002277579159 15674000.000178493559 15674000.000178493559 15674000.000178493559 15674000.000178493559 15674000.000178493559 60465.486953923 2024-06-04T11:41:12.818901+00:00 20134800.000458694994 20134799.999956358224 34800.011619293960 8699985554.585245132446 5799996161.430748939514 20099999.988451600075 15673999.987037455663 15673999.999783508480 15673999.999783508480 15673999.999783508480 15673999.999783508480 15673999.999783508480 60465.486965501 2024-06-04T11:41:13.819253+00:00 20134799.999898847193 20134799.999923612922 34800.011613663955 8699985411.123662948608 5799996089.465363502502 20099999.988451600075 15674000.022766290233 15673999.998916368932 15673999.998916368932 15673999.998916368932 15673999.998916368932 15673999.998916368932 60465.486977069 2024-06-04T11:41:14.818715+00:00 20134800.000232685357 20134800.000109650195 34800.011569711140 8699985404.434564590454 5799996084.289442062378 20099999.988451600075 15674000.013931248337 15674000.000206246972 15674000.000206246972 15674000.000206246972 15674000.000206246972 15674000.000206246972 60465.486988645 2024-06-04T11:41:15.818953+00:00 20134799.999881695956 20134799.999962449074 34800.011412323372 8699985344.711236953735 5799996047.869939804077 20099999.988451600075 15673999.978058570996 15673999.998748268932 15673999.998748268932 15673999.998748268932 15673999.998748268932 15673999.998748268932 60465.487000222 2024-06-04T11:41:16.819202+00:00 20134799.999761484563 20134799.999926034361 34800.011550051153 8699985396.973442077637 5799996079.739718437195 20099999.988451600075 15673999.996523976326 15673999.998537931591 15673999.998537931591 15673999.998537931591 15673999.998537931591 15673999.998537931591 60465.487011789 2024-06-04T11:41:17.818566+00:00 20134799.999910153449 20134800.000015780330 34800.011415766610 8699985472.783428192139 5799996112.049531936646 20099999.988451600075 15674000.019246615469 15673999.999053584412 15673999.999053584412 15673999.999053584412 15673999.999053584412 15673999.999053584412 60465.487023367 2024-06-04T11:41:18.818921+00:00 20134799.999531451613 20134799.999965630472 34800.011515237384 8699985480.866252899170 5799996120.235548019409 20099999.988451600075 15674000.004450149834 15674000.001557830721 15674000.001557830721 15674000.001557830721 15674000.001557830721 15674000.001557830721 60465.487034994 2024-06-04T11:41:19.823452+00:00 20134800.000128190964 20134799.999965440482 34800.011618532473 8699985742.027051925659 5799996255.119913101196 20099999.988451600075 15673999.986304046586 15674000.003495415673 15674000.003495415673 15674000.003495415673 15674000.003495415673 15674000.003495415673 60465.487046524 2024-06-04T11:41:20.819650+00:00 20134800.000827904791 20134800.000074639916 34800.011643707323 8699985693.966314315796 5799996232.138520240784 20099999.988451600075 15674000.008138148114 15673999.999843889847 15673999.999843889847 15673999.999843889847 15673999.999843889847 15673999.999843889847 60465.487058092 2024-06-04T11:41:21.819130+00:00 20134800.000261373818 20134800.000112596899 34800.011619090583 8699985318.062471389771 5799996043.160894393921 20099999.988451600075 15673999.992627285421 15674000.001500075683 15674000.001500075683 15674000.001500075683 15674000.001500075683 15674000.001500075683 60465.487069661 2024-06-04T11:41:22.818671+00:00 20134799.999204747379 20134799.999952699989 34800.011550592229 8699985175.335315704346 5799995968.943206787109 20099999.988451600075 15673999.973776299506 15673999.999681100249 15673999.999681100249 15673999.999681100249 15673999.999681100249 15673999.999681100249 60465.487081246 2024-06-04T11:41:23.819673+00:00 20134799.999761104584 20134799.999972928315 34800.011545253015 8699985581.966833114624 5799996172.036501884460 20099999.988451600075 15674000.032423416153 15673999.998514298350 15673999.998514298350 15673999.998514298350 15673999.998514298350 15673999.998514298350 60465.487092809 2024-06-04T11:41:24.818666+00:00 20134800.001165162772 20134799.999955207109 34800.011508114127 8699985739.314466476440 5799996249.162855148315 20099999.988451600075 15674000.016836907715 15673999.999836001545 15673999.999836001545 15673999.999836001545 15673999.999836001545 15673999.999836001545 60465.487104386 2024-06-04T11:41:25.818972+00:00 20134799.998728379607 20134800.000024851412 34800.011447512763 8699985121.992429733276 5799995937.976778984070 20099999.988451600075 15673999.970437990502 15673999.997724160552 15673999.997724160552 15673999.997724160552 15673999.997724160552 15673999.997724160552 60465.487115961 2024-06-04T11:41:26.819051+00:00 20134800.000488139689 20134800.000053476542 34800.011536435530 8699985876.069379806519 5799996318.720400810242 20099999.988451600075 15674000.001668101177 15674000.000374577940 15674000.000374577940 15674000.000374577940 15674000.000374577940 15674000.000374577940 60465.487127529 2024-06-04T11:41:27.818550+00:00 20134799.999719440937 20134800.000022903085 34800.011584369946 8699985543.932291030884 5799996154.649119377136 20099999.988451600075 15674000.027182992548 15674000.001802548766 15674000.001802548766 15674000.001802548766 15674000.001802548766 15674000.001802548766 60465.487139107 2024-06-04T11:41:28.818848+00:00 20134799.999955233186 20134800.000082846731 34800.011472608989 8699985761.397951126099 5799996258.725250244141 20099999.988451600075 15673999.922556938604 15674000.000725442544 15674000.000725442544 15674000.000725442544 15674000.000725442544 15674000.000725442544 60465.487150687 2024-06-04T11:41:29.819351+00:00 20134800.000289611518 20134799.999936338514 34800.011690049185 8699985663.588243484497 5799996218.880405426025 20099999.988451600075 15674000.063331089914 15673999.999482443556 15673999.999482443556 15673999.999482443556 15673999.999482443556 15673999.999482443556 60465.487162259 2024-06-04T11:41:30.819172+00:00 20134799.999934058636 20134799.999964874238 34800.011476811589 8699985513.127706527710 5799996134.765232086182 20099999.988451600075 15673999.977539224550 15673999.999978484586 15673999.999978484586 15673999.999978484586 15673999.999978484586 15673999.999978484586 60465.487173824 2024-06-04T11:41:31.818405+00:00 20134799.999719254673 20134799.999928135425 34800.011544388442 8699985613.727472305298 5799996187.880816459656 20099999.988451600075 15673999.992144711316 15674000.000617712736 15674000.000617712736 15674000.000617712736 15674000.000617712736 15674000.000617712736 60465.487185396 2024-06-04T11:41:32.818188+00:00 20134800.000294037163 20134799.999984681606 34800.011382912264 8699985545.521635055542 5799996147.049697875977 20099999.988451600075 15674000.029364025220 15674000.003856077790 15674000.003856077790 15674000.003856077790 15674000.003856077790 15674000.003856077790 60465.487196989 2024-06-04T11:41:33.819899+00:00 20134800.000052180141 20134799.999972496182 34800.011526842245 8699985379.794706344604 5799996070.183337211609 20099999.988451600075 15673999.965584058315 15674000.002147939056 15674000.002147939056 15674000.002147939056 15674000.002147939056 15674000.002147939056 60465.487208550 2024-06-04T11:41:34.818750+00:00 20134799.999953452498 20134800.000061206520 34800.011751708931 8699985494.157747268677 5799996136.734313964844 20099999.988451600075 15674000.038252603263 15674000.000629007816 15674000.000629007816 15674000.000629007816 15674000.000629007816 15674000.000629007816 60465.487220143 2024-06-04T11:41:35.820328+00:00 20134800.000452820212 20134799.999976940453 34800.011470563470 8699985497.148502349854 5799996126.515275001526 20099999.988451600075 15673999.992756636813 15673999.999752542004 15673999.999752542004 15673999.999752542004 15673999.999752542004 15673999.999752542004 60465.487231696 2024-06-04T11:41:36.818583+00:00 20134799.999236386269 20134800.000059358776 34800.011738568348 8699985388.076890945435 5799996083.146354675293 20099999.988451600075 15673999.994912458584 15673999.997754337266 15673999.997754337266 15673999.997754337266 15673999.997754337266 15673999.997754337266 60465.487243266 2024-06-04T11:41:37.818196+00:00 20134799.999740760773 20134799.999956540763 34800.011572876669 8699985721.941703796387 5799996243.174922943115 20099999.988451600075 15673999.989588266239 15673999.998073156923 15673999.998073156923 15673999.998073156923 15673999.998073156923 15673999.998073156923 60465.487254848 2024-06-04T11:41:38.818839+00:00 20134800.001096706837 20134800.000054985285 34800.011549385919 8699985766.913127899170 5799996264.681856155396 20099999.988451600075 15674000.042209519073 15674000.000401839614 15674000.000401839614 15674000.000401839614 15674000.000401839614 15674000.000401839614 60465.487266440 2024-06-04T11:41:39.820449+00:00 20134799.999261036515 20134799.999998539686 34800.011612432812 8699985327.964387893677 5799996047.834440231323 20099999.988451600075 15673999.963337574154 15673999.998171361163 15673999.998171361163 15673999.998171361163 15673999.998171361163 15673999.998171361163 60465.487277999 2024-06-04T11:41:40.819101+00:00 20134800.000469963998 20134800.000048372895 34800.011600887483 8699985750.954431533813 5799996258.848409652710 20099999.988451600075 15673999.986938940361 15674000.001010173932 15674000.001010173932 15674000.001010173932 15674000.001010173932 15674000.001010173932 60465.487289568 2024-06-04T11:41:41.818683+00:00 20134799.999663051218 20134799.999907676131 34800.011428849146 8699985349.181970596313 5799996050.793891906738 20099999.988451600075 15674000.004148321226 15674000.002502838150 15674000.002502838150 15674000.002502838150 15674000.002502838150 15674000.002502838150 60465.487301142 2024-06-04T11:41:42.818691+00:00 20134799.999521173537 20134800.000056978315 34800.011566089102 8699985594.250762939453 5799996179.046630859375 20099999.988451600075 15673999.997248549014 15673999.997773418203 15673999.997773418203 15673999.997773418203 15673999.997773418203 15673999.997773418203 60465.487312716 2024-06-04T11:41:43.818648+00:00 20134800.000390600413 20134800.000041656196 34800.011496095940 8699985730.836755752563 5799996244.423237800598 20099999.988451600075 15674000.013718638569 15673999.996917806566 15673999.996917806566 15673999.996917806566 15673999.996917806566 15673999.996917806566 60465.487324290 2024-06-04T11:41:44.818645+00:00 20134799.999984830618 20134799.999922093004 34800.011491097903 8699985638.527816772461 5799996198.060527801514 20099999.988451600075 15674000.021374333650 15673999.995792437345 15673999.995792437345 15673999.995792437345 15673999.995792437345 15673999.995792437345 60465.487335867 2024-06-04T11:41:45.818921+00:00 20134800.000384528190 20134799.999976992607 34800.011609717061 8699985608.038412094116 5799996187.758300781250 20099999.988451600075 15674000.001569846645 15674000.004723865539 15674000.004723865539 15674000.004723865539 15674000.004723865539 15674000.004723865539 60465.487347440 2024-06-04T11:41:46.818810+00:00 20134800.000257905573 20134800.000067193061 34800.011603323641 8699985550.312515258789 5799996158.628966331482 20099999.988451600075 15673999.996085930616 15674000.001908563077 15674000.001908563077 15674000.001908563077 15674000.001908563077 15674000.001908563077 60465.487359007 2024-06-04T11:41:47.818225+00:00 20134799.999785691500 20134799.999933645129 34800.011467280608 8699985286.139982223511 5799996020.874214172363 20099999.988451600075 15673999.973983744159 15674000.001196648926 15674000.001196648926 15674000.001196648926 15674000.001196648926 15674000.001196648926 60465.487370588 2024-06-04T11:41:48.818779+00:00 20134799.999796830118 20134800.000038571656 34800.011541424021 8699985438.901275634766 5799996100.344184875488 20099999.988451600075 15674000.003856645897 15674000.000056205317 15674000.000056205317 15674000.000056205317 15674000.000056205317 15674000.000056205317 60465.487382162 2024-06-04T11:41:49.818846+00:00 20134800.000087793916 20134800.000061780214 34800.011532390337 8699985571.558784484863 5799996166.296528816223 20099999.988451600075 15674000.009721728042 15673999.995545838028 15673999.995545838028 15673999.995545838028 15673999.995545838028 15673999.995545838028 60465.487393748 2024-06-04T11:41:50.819855+00:00 20134800.000289950520 20134800.000042818487 34800.011561003659 8699985522.821693420410 5799996143.120211601257 20099999.988451600075 15674000.004479862750 15673999.999474395066 15673999.999474395066 15673999.999474395066 15673999.999474395066 15673999.999474395066 60465.487405317 2024-06-04T11:41:51.819358+00:00 20134799.999317936599 20134799.999995954335 34800.011517800820 8699985280.260242462158 5799996020.039351463318 20099999.988451600075 15673999.978162005544 15673999.998772583902 15673999.998772583902 15673999.998772583902 15673999.998772583902 15673999.998772583902 60465.487416894 2024-06-04T11:41:52.819667+00:00 20134800.000562056899 20134799.999997463077 34800.011595050993 8699985698.776554107666 5799996232.516276359558 20099999.988451600075 15674000.019925346598 15674000.004442995414 15674000.004442995414 15674000.004442995414 15674000.004442995414 15674000.004442995414 60465.487428456 2024-06-04T11:41:53.818597+00:00 20134799.999970883131 20134799.999993961304 34800.011611110254 8699985481.322713851929 5799996124.458484649658 20099999.988451600075 15673999.993851404637 15674000.000825848430 15674000.000825848430 15674000.000825848430 15674000.000825848430 15674000.000825848430 60465.487440029 2024-06-04T11:41:54.818489+00:00 20134799.999303556979 20134799.999975737184 34800.011531259952 8699985488.123735427856 5799996124.531899452209 20099999.988451600075 15674000.003908554092 15673999.998226802796 15673999.998226802796 15673999.998226802796 15673999.998226802796 15673999.998226802796 60465.487451607 2024-06-04T11:41:55.818879+00:00 20134800.000270292163 20134800.000042937696 34800.011515578604 8699985760.616792678833 5799996260.125030517578 20099999.988451600075 15674000.007447348908 15674000.002469081432 15674000.002469081432 15674000.002469081432 15674000.002469081432 15674000.002469081432 60465.487463180 2024-06-04T11:41:56.818717+00:00 20134799.999709807336 20134799.999993082136 34800.011386496844 8699985688.187908172607 5799996218.532164573669 20099999.988451600075 15673999.971006548032 15674000.001623919234 15674000.001623919234 15674000.001623919234 15674000.001623919234 15674000.001623919234 60465.487474801 2024-06-04T11:41:57.822784+00:00 20134800.000430002809 20134799.999926384538 34800.011693309156 8699985648.207696914673 5799996211.325937271118 20099999.988451600075 15674000.006139520556 15673999.999181281775 15673999.999181281775 15673999.999181281775 15673999.999181281775 15673999.999181281775 60465.487486335 2024-06-04T11:41:58.819355+00:00 20134799.999985326082 20134800.000000402331 34800.011692225424 8699985460.630737304688 5799996117.492307662964 20099999.988451600075 15673999.996446346864 15673999.997519124299 15673999.997519124299 15673999.997519124299 15673999.997519124299 15673999.997519124299 60465.487497900 2024-06-04T11:41:59.818563+00:00 20134800.000095810741 20134800.000001348555 34800.011390612002 8699985528.464284896851 5799996138.841818809509 20099999.988451600075 15673999.998333828524 15674000.000180179253 15674000.000180179253 15674000.000180179253 15674000.000180179253 15674000.000180179253 60465.487509477 2024-06-04T11:42:00.818849+00:00 20134799.999704949558 20134799.999988876283 34800.011625096267 8699985577.882059097290 5799996173.320890426636 20099999.988451600075 15674000.025733741000 15673999.997288262472 15673999.997288262472 15673999.997288262472 15673999.997288262472 15673999.997288262472 60465.487521111 2024-06-04T11:42:01.823951+00:00 20134800.000118248165 20134800.000014107674 34800.011514390833 8699985665.206352233887 5799996212.370292663574 20099999.988451600075 15673999.997257087380 15673999.999863581732 15673999.999863581732 15673999.999863581732 15673999.999863581732 15673999.999863581732 60465.487532798 2024-06-04T11:42:02.833736+00:00 20134800.000106215477 20134800.000034645200 34800.011628877372 8699985625.795682907104 5799996197.435235977173 20099999.988451600075 15673999.984085373580 15674000.000726882368 15674000.000726882368 15674000.000726882368 15674000.000726882368 15674000.000726882368 60465.487544323 2024-06-04T11:42:03.829550+00:00 20134800.000289078802 20134800.000017076731 34800.011548072740 8699985509.223476409912 5799996135.782275199890 20099999.988451600075 15674000.017783021554 15674000.001942830160 15674000.001942830160 15674000.001942830160 15674000.001942830160 15674000.001942830160 60465.487555788 2024-06-04T11:42:04.820076+00:00 20134799.999335467815 20134800.000007826835 34800.011483808659 8699985429.121311187744 5799996093.053475379944 20099999.988451600075 15673999.999371709302 15674000.000414257869 15674000.000414257869 15674000.000414257869 15674000.000414257869 15674000.000414257869 60465.487567392 2024-06-04T11:42:05.822684+00:00 20134800.000444918871 20134800.000008322299 34800.011641900885 8699985773.041744232178 5799996271.600881576538 20099999.988451600075 15673999.989297416061 15673999.998824065551 15673999.998824065551 15673999.998824065551 15673999.998824065551 15673999.998824065551 60465.487579031 2024-06-04T11:42:06.828316+00:00 20134799.999896571040 20134800.000091869384 34800.011555420300 8699985492.756486892700 5799996127.854885101318 20099999.988451600075 15674000.022532887757 15673999.999938426539 15673999.999938426539 15673999.999938426539 15673999.999938426539 15673999.999938426539 60465.487590550 2024-06-04T11:42:07.823480+00:00 20134800.000245362520 20134799.999888878316 34800.011542597407 8699985532.660886764526 5799996147.272790908813 20099999.988451600075 15673999.978421702981 15673999.999927077442 15673999.999927077442 15673999.999927077442 15673999.999927077442 15673999.999927077442 60465.487602259 2024-06-04T11:42:08.835235+00:00 20134799.999845836312 20134799.999995917082 34800.011524768772 8699985472.161245346069 5799996116.280117034912 20099999.988451600075 15673999.978011732921 15674000.000185539946 15674000.000185539946 15674000.000185539946 15674000.000185539946 15674000.000185539946 60465.487613861 2024-06-04T11:42:09.837588+00:00 20134800.000477667898 20134800.000020537525 34800.011586790009 8699985489.541446685791 5799996127.554456710815 20099999.988451600075 15674000.027815284207 15674000.002318518236 15674000.002318518236 15674000.002318518236 15674000.002318518236 15674000.002318518236 60465.487625279 2024-06-04T11:42:10.824151+00:00 20134799.999793015420 20134800.000018235296 34800.011512483754 8699985313.822181701660 5799996036.598716735840 20099999.988451600075 15674000.015545753762 15673999.998434554785 15673999.998434554785 15673999.998434554785 15673999.998434554785 15673999.998434554785 60465.487636884 2024-06-04T11:42:11.826751+00:00 20134800.000142075121 20134800.000031020492 34800.011686403574 8699985326.978601455688 5799996050.423607826233 20099999.988451600075 15674000.010345248505 15673999.998563157395 15673999.998563157395 15673999.998563157395 15673999.998563157395 15673999.998563157395 60465.487648573 2024-06-04T11:42:12.836716+00:00 20134800.000349525362 20134800.000000644475 34800.011417843838 8699985379.487651824951 5799996065.488114356995 20099999.988451600075 15673999.938674023375 15674000.000435305759 15674000.000435305759 15674000.000435305759 15674000.000435305759 15674000.000435305759 60465.487660068 2024-06-04T11:42:13.829899+00:00 20134799.999519959092 20134799.999946925789 34800.011474595762 8699985251.729068756104 5799996003.973494529724 20099999.988451600075 15674000.015570875257 15673999.998786477372 15673999.998786477372 15673999.998786477372 15673999.998786477372 15673999.998786477372 60465.487671727 2024-06-04T11:42:14.837228+00:00 20134800.000158391893 20134800.000034943223 34800.011521874672 8699985318.318117141724 5799996039.237965583801 20099999.988451600075 15674000.008480379358 15674000.000210233033 15674000.000210233033 15674000.000210233033 15674000.000210233033 15674000.000210233033 60465.487683231 2024-06-04T11:42:15.831157+00:00 20134799.999400321394 20134800.000055875629 34800.011705190984 8699985375.068841934204 5799996075.251520156860 20099999.988451600075 15674000.007551776245 15674000.000544501469 15674000.000544501469 15674000.000544501469 15674000.000544501469 15674000.000544501469 60465.487695146 2024-06-04T11:42:16.860619+00:00 20134800.000501491129 20134800.000037103891 34800.011650182205 8699985738.467138290405 5799996254.658635139465 20099999.988451600075 15674000.004733262584 15673999.999972248450 15673999.999972248450 15673999.999972248450 15673999.999972248450 15673999.999972248450 60465.487706353 2024-06-04T11:42:17.828885+00:00 20134800.000218432397 20134799.999956656247 34800.011399864627 8699985326.327346801758 5799996038.158808708191 20099999.988451600075 15674000.003189638257 15674000.002566151321 15674000.002566151321 15674000.002566151321 15674000.002566151321 15674000.002566151321 60465.487717833 2024-06-04T11:42:18.820809+00:00 20134800.000340413302 20134799.999929472804 34800.011446271870 8699985434.268068313599 5799996094.062820434570 20099999.988451600075 15674000.002977218479 15673999.999612573534 15673999.999612573534 15673999.999612573534 15673999.999612573534 15673999.999612573534 60465.487729551 2024-06-04T11:42:19.833222+00:00 20134799.999206561595 20134800.000003162771 34800.011561209569 8699985191.399742126465 5799995977.417757987976 20099999.988451600075 15673999.989502547309 15673999.998771764338 15673999.998771764338 15673999.998771764338 15673999.998771764338 15673999.998771764338 60465.487741060 2024-06-04T11:42:20.827573+00:00 20134800.000429131091 20134799.999955408275 34800.011399952411 8699985535.348861694336 5799996142.673262596130 20099999.988451600075 15674000.009705638513 15673999.999355167150 15673999.999355167150 15673999.999355167150 15673999.999355167150 15673999.999355167150 60465.487752532 2024-06-04T11:42:21.818714+00:00 20134799.999930724502 20134800.000095557421 34800.011553224220 8699985293.448862075806 5799996028.109617233276 20099999.988451600075 15673999.987177018076 15673999.999324103817 15673999.999324103817 15673999.999324103817 15673999.999324103817 15673999.999324103817 60465.487764108 2024-06-04T11:42:22.818953+00:00 20134799.999526601285 20134799.999988418072 34800.011677136165 8699985269.173242568970 5799996021.134836196899 20099999.988451600075 15674000.027678901330 15674000.006004115567 15674000.006004115567 15674000.006004115567 15674000.006004115567 15674000.006004115567 60465.487775703 2024-06-04T11:42:23.820733+00:00 20134799.999835856259 20134799.999987777323 34800.011457093191 8699985532.584087371826 5799996143.671782493591 20099999.988451600075 15674000.000751644373 15673999.999179864302 15673999.999179864302 15673999.999179864302 15673999.999179864302 15673999.999179864302 60465.487787410 2024-06-04T11:42:24.832250+00:00 20134800.000916313380 20134800.000091947615 34800.011668574334 8699985651.673959732056 5799996212.028457641602 20099999.988451600075 15673999.967405669391 15673999.998367872089 15673999.998367872089 15673999.998367872089 15673999.998367872089 15673999.998367872089 60465.487798958 2024-06-04T11:42:25.829982+00:00 20134799.999237988144 20134800.000048905611 34800.011590425296 8699985278.339687347412 5799996022.105099678040 20099999.988451600075 15674000.001351861283 15673999.993793997914 15673999.993793997914 15673999.993793997914 15673999.993793997914 15673999.993793997914 60465.487810408 2024-06-04T11:42:26.819229+00:00 20134800.000218801200 20134799.999909922481 34800.011567404072 8699985588.467380523682 5799996176.209732055664 20099999.988451600075 15673999.985432816669 15674000.000760059804 15674000.000760059804 15674000.000760059804 15674000.000760059804 15674000.000760059804 60465.487822084 2024-06-04T11:42:27.828031+00:00 20134800.000351760536 20134800.000026930124 34800.011515973914 8699985576.617982864380 5799996168.142108917236 20099999.988451600075 15674000.020597586408 15674000.006557010114 15674000.006557010114 15674000.006557010114 15674000.006557010114 15674000.006557010114 60465.487833554 2024-06-04T11:42:28.819049+00:00 20134800.000510372221 20134800.000035639852 34800.011646092229 8699985332.421045303345 5799996051.465257644653 20099999.988451600075 15673999.977843912318 15674000.000140188262 15674000.000140188262 15674000.000140188262 15674000.000140188262 15674000.000140188262 60465.487845173 2024-06-04T11:42:29.822962+00:00 20134799.999144565314 20134800.000022225082 34800.011502312824 8699985105.725475311279 5799995932.126648902893 20099999.988451600075 15674000.009320907295 15673999.995462276042 15673999.995462276042 15673999.995462276042 15673999.995462276042 15673999.995462276042 60465.487856866 2024-06-04T11:42:30.833253+00:00 20134800.000245589763 20134799.999938752502 34800.011554239441 8699985527.863233566284 5799996145.359124183655 20099999.988451600075 15674000.020727854222 15673999.995835341513 15673999.995835341513 15673999.995835341513 15673999.995835341513 15673999.995835341513 60465.487868358 2024-06-04T11:42:31.826142+00:00 20134800.000032186508 20134799.999969456345 34800.011582304738 8699985354.238321304321 5799996059.716061592102 20099999.988451600075 15673999.941034464166 15674000.001122733578 15674000.001122733578 15674000.001122733578 15674000.001122733578 15674000.001122733578 60465.487879847 2024-06-04T11:42:32.818749+00:00 20134800.000091761351 20134800.000008106232 34800.011565649933 8699985309.417449951172 5799996036.611677169800 20099999.988451600075 15674000.060158003122 15674000.002038268372 15674000.002038268372 15674000.002038268372 15674000.002038268372 15674000.002038268372 60465.487891424 2024-06-04T11:42:33.818979+00:00 20134799.999561283737 20134799.999975439161 34800.011628869288 8699985299.789302825928 5799996034.431750297546 20099999.988451600075 15673999.988378679380 15674000.003017237410 15674000.003017237410 15674000.003017237410 15674000.003017237410 15674000.003017237410 60465.487902997 2024-06-04T11:42:34.818911+00:00 20134800.000029526651 20134800.000038448721 34800.011376990908 8699985562.654848098755 5799996155.369582176208 20099999.988451600075 15674000.032050715759 15674000.000660544261 15674000.000660544261 15674000.000660544261 15674000.000660544261 15674000.000660544261 60465.487914567 2024-06-04T11:42:35.818563+00:00 20134799.999918352813 20134800.000003065914 34800.011577719451 8699985405.688510894775 5799996085.250127792358 20099999.988451600075 15673999.985223243013 15673999.999441968277 15673999.999441968277 15673999.999441968277 15673999.999441968277 15673999.999441968277 60465.487926156 2024-06-04T11:42:36.819855+00:00 20134800.000284064561 20134800.000031180680 34800.011450023143 8699985492.609380722046 5799996123.389861106873 20099999.988451600075 15673999.992952058092 15673999.999471526593 15673999.999471526593 15673999.999471526593 15673999.999471526593 15673999.999471526593 60465.487937720 2024-06-04T11:42:37.818969+00:00 20134799.999575622380 20134799.999915461987 34800.011588163507 8699985417.626363754272 5799996091.654206275940 20099999.988451600075 15673999.989249981940 15673999.995850885287 15673999.995850885287 15673999.995850885287 15673999.995850885287 15673999.995850885287 60465.487949288 2024-06-04T11:42:38.818460+00:00 20134800.000190049410 20134799.999999359250 34800.011579849343 8699985618.794288635254 5799996191.891748428345 20099999.988451600075 15674000.004459561780 15674000.000009914860 15674000.000009914860 15674000.000009914860 15674000.000009914860 15674000.000009914860 60465.487960871 2024-06-04T11:42:39.819302+00:00 20134799.999441143125 20134799.999991167337 34800.011550795745 8699985551.460756301880 5799996157.014400482178 20099999.988451600075 15673999.994419675320 15674000.004314916208 15674000.004314916208 15674000.004314916208 15674000.004314916208 15674000.004314916208 60465.487972440 2024-06-04T11:42:40.818778+00:00 20134800.000211670995 20134799.999943006784 34800.011344266626 8699985720.653739929199 5799996233.005493164062 20099999.988451600075 15674000.017461316660 15674000.000653058290 15674000.000653058290 15674000.000653058290 15674000.000653058290 15674000.000653058290 60465.487984024 2024-06-04T11:42:41.819708+00:00 20134800.000341739506 20134799.999947808683 34800.011540136315 8699985550.629497528076 5799996156.154618263245 20099999.988451600075 15673999.986374359578 15673999.996627461165 15673999.996627461165 15673999.996627461165 15673999.996627461165 15673999.996627461165 60465.487995599 2024-06-04T11:42:42.819752+00:00 20134799.999778486788 20134800.000075083226 34800.011524343718 8699985383.792211532593 5799996072.077953338623 20099999.988451600075 15673999.992786159739 15673999.998519955203 15673999.998519955203 15673999.998519955203 15673999.998519955203 15673999.998519955203 60465.488007161 2024-06-04T11:42:43.818740+00:00 20134800.000710044056 20134799.999984808266 34800.011437363210 8699985521.827335357666 5799996137.471321105957 20099999.988451600075 15674000.006520153955 15674000.004236657172 15674000.004236657172 15674000.004236657172 15674000.004236657172 15674000.004236657172 60465.488018737 2024-06-04T11:42:44.818914+00:00 20134799.999711159617 20134800.000033728778 34800.011792935729 8699985239.183815002441 5799996010.965128898621 20099999.988451600075 15674000.017263928428 15673999.999405840412 15673999.999405840412 15673999.999405840412 15673999.999405840412 15673999.999405840412 60465.488030312 2024-06-04T11:42:45.818924+00:00 20134800.000105272979 20134799.999987676740 34800.011426847552 8699985367.952043533325 5799996060.095522880554 20099999.988451600075 15673999.990571694449 15674000.000448772684 15674000.000448772684 15674000.000448772684 15674000.000448772684 15674000.000448772684 60465.488041891 2024-06-04T11:42:46.819384+00:00 20134799.999512482435 20134800.000054888427 34800.011620732163 8699985278.444139480591 5799996023.420124053955 20099999.988451600075 15673999.987022735178 15674000.001074856147 15674000.001074856147 15674000.001074856147 15674000.001074856147 15674000.001074856147 60465.488053467 2024-06-04T11:42:47.819560+00:00 20134800.000076048076 20134800.000029072165 34800.011693411332 8699985539.129308700562 5799996156.791026115417 20099999.988451600075 15674000.012536106631 15674000.001572879031 15674000.001572879031 15674000.001572879031 15674000.001572879031 15674000.001572879031 60465.488065038 2024-06-04T11:42:48.819267+00:00 20134800.000271696597 20134799.999938897789 34800.011523926027 8699985596.492935180664 5799996178.410919189453 20099999.988451600075 15673999.996130445972 15673999.999417124316 15673999.999417124316 15673999.999417124316 15673999.999417124316 15673999.999417124316 60465.488076606 2024-06-04T11:42:49.818765+00:00 20134799.999799426645 20134800.000003375113 34800.011440191010 8699985394.370986938477 5799996073.860978126526 20099999.988451600075 15674000.006432006136 15673999.995611760765 15673999.995611760765 15673999.995611760765 15673999.995611760765 15673999.995611760765 60465.488088180 2024-06-04T11:42:50.818751+00:00 20134800.000282473862 20134799.999959506094 34800.011494424951 8699985520.437019348145 5799996139.153749465942 20099999.988451600075 15673999.991665633395 15673999.999356510118 15673999.999356510118 15673999.999356510118 15673999.999356510118 15673999.999356510118 60465.488099755 2024-06-04T11:42:51.818794+00:00 20134799.999984223396 20134800.000063613057 34800.011625248626 8699985429.374696731567 5799996099.073593139648 20099999.988451600075 15673999.992247447371 15674000.004621507600 15674000.004621507600 15674000.004621507600 15674000.004621507600 15674000.004621507600 60465.488111328 2024-06-04T11:42:52.818723+00:00 20134800.000227455050 20134800.000011347234 34800.011514309816 8699985390.116821289062 5799996074.822196960449 20099999.988451600075 15673999.998124787584 15673999.998711178079 15673999.998711178079 15673999.998711178079 15673999.998711178079 15673999.998711178079 60465.488122905 2024-06-04T11:42:53.818983+00:00 20134799.999384529889 20134799.999924577773 34800.011562493666 8699985237.263269424438 5799996000.403098106384 20099999.988451600075 15674000.008858660236 15673999.995137505233 15673999.995137505233 15673999.995137505233 15673999.995137505233 15673999.995137505233 60465.488134484 2024-06-04T11:42:54.819389+00:00 20134800.000238075852 20134800.000010080636 34800.011687721897 8699985572.281433105469 5799996173.130029678345 20099999.988451600075 15674000.014107162133 15674000.003475451842 15674000.003475451842 15674000.003475451842 15674000.003475451842 15674000.003475451842 60465.488146053 2024-06-04T11:42:55.818999+00:00 20134799.999733325094 20134799.999969303608 34800.011519342261 8699985351.359994888306 5799996055.653488159180 20099999.988451600075 15673999.981037041172 15674000.003708956763 15674000.003708956763 15674000.003708956763 15674000.003708956763 15674000.003708956763 60465.488157719 2024-06-04T11:42:56.826908+00:00 20134800.000485185534 20134799.999963853508 34800.011537849772 8699985481.448282241821 5799996121.468777656555 20099999.988451600075 15673999.966849138960 15673999.993616130203 15673999.993616130203 15673999.993616130203 15673999.993616130203 15673999.993616130203 60465.488169204 2024-06-04T11:42:57.819236+00:00 20134799.999322827905 20134800.000021483749 34800.011665944076 8699985272.492353439331 5799996022.328092575073 20099999.988451600075 15674000.035294147208 15674000.001680376008 15674000.001680376008 15674000.001680376008 15674000.001680376008 15674000.001680376008 60465.488180777 2024-06-04T11:42:58.819128+00:00 20134800.000133678317 20134800.000034529716 34800.011631681402 8699985586.418258666992 5799996177.863429069519 20099999.988451600075 15674000.008296724409 15674000.005706069991 15674000.005706069991 15674000.005706069991 15674000.005706069991 15674000.005706069991 60465.488192346 2024-06-04T11:42:59.818708+00:00 20134800.000539124012 20134800.000113077462 34800.011700235948 8699985694.225078582764 5799996234.623254776001 20099999.988451600075 15674000.001970943063 15673999.996798722073 15673999.996798722073 15673999.996798722073 15673999.996798722073 15673999.996798722073 60465.488203917 2024-06-04T11:43:00.818455+00:00 20134800.000018853694 20134800.000117648393 34800.011568647860 8699985484.224418640137 5799996124.140104293823 20099999.988451600075 15673999.966565197334 15673999.995774099603 15673999.995774099603 15673999.995774099603 15673999.995774099603 15673999.995774099603 60465.488215503 2024-06-04T11:43:01.819471+00:00 20134799.999379325658 20134799.999926984310 34800.011518420710 8699985446.858690261841 5799996103.364431381226 20099999.988451600075 15674000.025444613770 15673999.998228937387 15673999.998228937387 15673999.998228937387 15673999.998228937387 15673999.998228937387 60465.488227117 2024-06-04T11:43:02.822952+00:00 20134800.000141654164 20134800.000073853880 34800.011650568827 8699985665.189508438110 5799996218.036006927490 20099999.988451600075 15674000.007493225858 15674000.003271661699 15674000.003271661699 15674000.003271661699 15674000.003271661699 15674000.003271661699 60465.488238658 2024-06-04T11:43:03.820055+00:00 20134800.000134754926 20134799.999991368502 34800.011558809070 8699985715.237623214722 5799996239.236742973328 20099999.988451600075 15674000.004413360730 15674000.004707429558 15674000.004707429558 15674000.004707429558 15674000.004707429558 15674000.004707429558 60465.488250284 2024-06-04T11:43:04.824555+00:00 20134800.000119503587 20134799.999942786992 34800.011406070596 8699985534.406087875366 5799996142.456850051880 20099999.988451600075 15673999.988408636302 15673999.998826798052 15673999.998826798052 15673999.998826798052 15673999.998826798052 15673999.998826798052 60465.488261808 2024-06-04T11:43:05.820199+00:00 20134800.000365335494 20134800.000006821007 34800.011408328573 8699985458.754112243652 5799996104.724942207336 20099999.988451600075 15673999.995298339054 15674000.000074727461 15674000.000074727461 15674000.000074727461 15674000.000074727461 15674000.000074727461 60465.488273384 2024-06-04T11:43:06.820375+00:00 20134800.000330258161 20134800.000028923154 34800.011459608555 8699985463.516420364380 5799996109.242769241333 20099999.988451600075 15673999.993042884395 15674000.001267297193 15674000.001267297193 15674000.001267297193 15674000.001267297193 15674000.001267297193 60465.488284960 2024-06-04T11:43:07.820547+00:00 20134799.999256450683 20134799.999969355762 34800.011645906307 8699985314.603881835938 5799996042.548913002014 20099999.988451600075 15674000.002827730030 15674000.001028317958 15674000.001028317958 15674000.001028317958 15674000.001028317958 15674000.001028317958 60465.488296518 2024-06-04T11:43:08.819121+00:00 20134800.000179011375 20134799.999966628850 34800.011582304476 8699985556.247241973877 5799996160.720504760742 20099999.988451600075 15674000.026659458876 15673999.996382184327 15673999.996382184327 15673999.996382184327 15673999.996382184327 15673999.996382184327 60465.488308087 2024-06-04T11:43:09.818718+00:00 20134799.999834224582 20134800.000006299466 34800.011590570233 8699985442.910417556763 5799996104.396502494812 20099999.988451600075 15673999.986459434032 15673999.997399928048 15673999.997399928048 15673999.997399928048 15673999.997399928048 15673999.997399928048 60465.488319669 2024-06-04T11:43:10.819392+00:00 20134800.000495310873 20134800.000081207603 34800.011400006144 8699985538.996387481689 5799996144.499282836914 20099999.988451600075 15673999.963645406067 15673999.998990438879 15673999.998990438879 15673999.998990438879 15673999.998990438879 15673999.998990438879 60465.488331241 2024-06-04T11:43:11.819210+00:00 20134799.999168757349 20134799.999924980104 34800.011517798193 8699985190.320945739746 5799995975.069603919983 20099999.988451600075 15674000.027984227985 15673999.999297311530 15673999.999297311530 15673999.999297311530 15673999.999297311530 15673999.999297311530 60465.488342808 2024-06-04T11:43:12.818555+00:00 20134800.000355936587 20134799.999996419996 34800.011588847126 8699985598.082603454590 5799996181.910819053650 20099999.988451600075 15674000.000725002959 15674000.004073945805 15674000.004073945805 15674000.004073945805 15674000.004073945805 15674000.004073945805 60465.488354396 2024-06-04T11:43:13.819767+00:00 20134800.000022072345 20134799.999948933721 34800.011578589460 8699985563.759069442749 5799996164.321633338928 20099999.988451600075 15674000.009150747210 15673999.999058151618 15673999.999058151618 15673999.999058151618 15673999.999058151618 15673999.999058151618 60465.488365960 2024-06-04T11:43:14.818939+00:00 20134799.999510854483 20134800.000060293823 34800.011506196250 8699985512.738407135010 5799996135.794915199280 20099999.988451600075 15674000.022252960131 15674000.001529777423 15674000.001529777423 15674000.001529777423 15674000.001529777423 15674000.001529777423 60465.488377591 2024-06-04T11:43:15.823811+00:00 20134800.000569835305 20134800.000008910894 34800.011464962692 8699985787.342931747437 5799996271.379113197327 20099999.988451600075 15673999.986555244774 15674000.000977305695 15674000.000977305695 15674000.000977305695 15674000.000977305695 15674000.000977305695 60465.488389104 2024-06-04T11:43:16.818570+00:00 20134799.999697186053 20134799.999957349151 34800.011575454308 8699985462.621864318848 5799996113.622408866882 20099999.988451600075 15673999.987335667014 15674000.000586146489 15674000.000586146489 15674000.000586146489 15674000.000586146489 15674000.000586146489 60465.488400677 2024-06-04T11:43:17.818473+00:00 20134800.000161387026 20134799.999947972596 34800.011512500285 8699985412.012950897217 5799996085.694861412048 20099999.988451600075 15674000.003210419789 15673999.998603066429 15673999.998603066429 15673999.998603066429 15673999.998603066429 15673999.998603066429 60465.488412255 2024-06-04T11:43:18.818836+00:00 20134799.999875206500 20134799.999967660755 34800.011419806993 8699985422.383438110352 5799996087.017874717712 20099999.988451600075 15673999.996167181060 15674000.000439686701 15674000.000439686701 15674000.000439686701 15674000.000439686701 15674000.000439686701 60465.488423825 2024-06-04T11:43:19.818516+00:00 20134799.999905183911 20134799.999961968511 34800.011497031286 8699985630.484758377075 5799996194.286214828491 20099999.988451600075 15673999.975345304236 15673999.995674867183 15673999.995674867183 15673999.995674867183 15673999.995674867183 15673999.995674867183 60465.488435405 2024-06-04T11:43:20.818977+00:00 20134800.000463318080 20134799.999993491918 34800.011552249089 8699985596.191059112549 5799996179.440102577209 20099999.988451600075 15674000.023186845705 15673999.999854587018 15673999.999854587018 15673999.999854587018 15673999.999854587018 15673999.999854587018 60465.488446975 2024-06-04T11:43:21.818661+00:00 20134799.999592512846 20134800.000009104609 34800.011560940860 8699985324.531663894653 5799996043.972571372986 20099999.988451600075 15673999.980702606961 15674000.003280842677 15674000.003280842677 15674000.003280842677 15674000.003280842677 15674000.003280842677 60465.488458550 2024-06-04T11:43:22.818700+00:00 20134800.000213637948 20134800.000031225383 34800.011618663593 8699985561.156684875488 5799996164.690194129944 20099999.988451600075 15674000.040558440611 15674000.002919631079 15674000.002919631079 15674000.002919631079 15674000.002919631079 15674000.002919631079 60465.488470124 2024-06-04T11:43:23.818723+00:00 20134800.000032678246 20134800.000002853572 34800.011548002672 8699985372.774305343628 5799996067.554792404175 20099999.988451600075 15673999.991327648982 15673999.998077653348 15673999.998077653348 15673999.998077653348 15673999.998077653348 15673999.998077653348 60465.488481711 2024-06-04T11:43:24.819842+00:00 20134799.999287437648 20134800.000014942139 34800.011561333107 8699985467.573921203613 5799996115.510036468506 20099999.988451600075 15673999.976988425478 15673999.999852864072 15673999.999852864072 15673999.999852864072 15673999.999852864072 15673999.999852864072 60465.488493275 2024-06-04T11:43:25.818987+00:00 20134800.000584293157 20134800.000043764710 34800.011549378418 8699985747.708885192871 5799996255.079403877258 20099999.988451600075 15674000.030431166291 15674000.000142568722 15674000.000142568722 15674000.000142568722 15674000.000142568722 15674000.000142568722 60465.488504853 2024-06-04T11:43:26.819318+00:00 20134800.000151444227 20134800.000053834170 34800.011808181021 8699985612.611917495728 5799996198.314376831055 20099999.988451600075 15673999.997530292720 15673999.999407190830 15673999.999407190830 15673999.999407190830 15673999.999407190830 15673999.999407190830 60465.488516517 2024-06-04T11:43:27.827090+00:00 20134799.999890800565 20134800.000038381666 34800.011488292854 8699985502.727924346924 5799996130.043661117554 20099999.988451600075 15673999.979803301394 15674000.000309344381 15674000.000309344381 15674000.000309344381 15674000.000309344381 15674000.000309344381 60465.488527995 2024-06-04T11:43:28.818783+00:00 20134800.000055409968 20134799.999926589429 34800.011644871112 8699985512.483589172363 5799996141.445607185364 20099999.988451600075 15674000.022515505552 15673999.998975880444 15673999.998975880444 15673999.998975880444 15673999.998975880444 15673999.998975880444 60465.488539563 2024-06-04T11:43:29.818307+00:00 20134799.999959331006 20134800.000043541193 34800.011608983099 8699985505.279386520386 5799996136.348164558411 20099999.988451600075 15673999.969395758584 15673999.997090715915 15673999.997090715915 15673999.997090715915 15673999.997090715915 15673999.997090715915 60465.488551146 2024-06-04T11:43:30.819013+00:00 20134800.000122725964 20134799.999978456646 34800.011640480145 8699985428.498243331909 5799996099.269932746887 20099999.988451600075 15674000.001613764092 15673999.999055558816 15673999.999055558816 15673999.999055558816 15673999.999055558816 15673999.999055558816 60465.488562716 2024-06-04T11:43:31.818665+00:00 20134800.000041935593 20134800.000038456172 34800.011508828400 8699985418.371923446655 5799996088.721272468567 20099999.988451600075 15674000.001242274418 15674000.000437701121 15674000.000437701121 15674000.000437701121 15674000.000437701121 15674000.000437701121 60465.488574294 2024-06-04T11:43:32.819050+00:00 20134799.999664872885 20134800.000008143485 34800.011596328484 8699985514.304967880249 5799996140.333634376526 20099999.988451600075 15674000.000854093581 15673999.999555405229 15673999.999555405229 15673999.999555405229 15673999.999555405229 15673999.999555405229 60465.488585888 2024-06-04T11:43:33.820756+00:00 20134800.000606793910 20134800.000023245811 34800.011372706518 8699985701.726360321045 5799996224.726737022400 20099999.988451600075 15674000.013815363869 15673999.999810248613 15673999.999810248613 15673999.999810248613 15673999.999810248613 15673999.999810248613 60465.488597436 2024-06-04T11:43:34.818451+00:00 20134799.999861657619 20134799.999928757548 34800.011486430529 8699985343.792308807373 5799996050.498201370239 20099999.988451600075 15673999.984497465193 15674000.002242628485 15674000.002242628485 15674000.002242628485 15674000.002242628485 15674000.002242628485 60465.488609013 2024-06-04T11:43:35.818684+00:00 20134799.999834224582 20134799.999973546714 34800.011429799910 8699985226.834756851196 5799995989.659838676453 20099999.988451600075 15673999.998708877712 15674000.002204678953 15674000.002204678953 15674000.002204678953 15674000.002204678953 15674000.002204678953 60465.488620628 2024-06-04T11:43:36.822226+00:00 20134799.999697849154 20134800.000009246171 34800.011489622811 8699985411.507303237915 5799996084.488739967346 20099999.988451600075 15674000.032254293561 15674000.002424016595 15674000.002424016595 15674000.002424016595 15674000.002424016595 15674000.002424016595 60465.488632164 2024-06-04T11:43:37.819020+00:00 20134800.000354912132 20134800.000004183501 34800.011619020326 8699985625.992717742920 5799996197.123015403748 20099999.988451600075 15673999.981660582125 15674000.002399403602 15674000.002399403602 15674000.002399403602 15674000.002399403602 15674000.002399403602 60465.488643737 2024-06-04T11:43:38.818877+00:00 20134799.999700427055 20134799.999982964247 34800.011669810425 8699985547.006883621216 5799996159.746356964111 20099999.988451600075 15674000.007280159742 15674000.000315189362 15674000.000315189362 15674000.000315189362 15674000.000315189362 15674000.000315189362 60465.488655302 2024-06-04T11:43:39.818121+00:00 20134800.000213909894 20134799.999993164092 34800.011470399622 8699985501.995288848877 5799996128.931761741638 20099999.988451600075 15674000.004784489051 15673999.996903790161 15673999.996903790161 15673999.996903790161 15673999.996903790161 15673999.996903790161 60465.488666883 2024-06-04T11:43:40.818702+00:00 20134800.000033359975 20134799.999992068857 34800.011496076935 8699985458.810342788696 5799996108.409181594849 20099999.988451600075 15673999.978230759501 15673999.996100347489 15673999.996100347489 15673999.996100347489 15673999.996100347489 15673999.996100347489 60465.488678456 2024-06-04T11:43:41.818597+00:00 20134800.000563994050 20134800.000049963593 34800.011521428387 8699985537.785915374756 5799996148.953258514404 20099999.988451600075 15674000.019158925861 15674000.001509383321 15674000.001509383321 15674000.001509383321 15674000.001509383321 15674000.001509383321 60465.488690034 2024-06-04T11:43:42.818912+00:00 20134799.999665975571 20134799.999948088080 34800.011425430042 8699985171.891477584839 5799995962.006117820740 20099999.988451600075 15673999.992325995117 15674000.001512525603 15674000.001512525603 15674000.001512525603 15674000.001512525603 15674000.001512525603 60465.488701605 2024-06-04T11:43:43.818638+00:00 20134799.999438870698 20134800.000004138798 34800.011554338984 8699985212.549291610718 5799995987.706236839294 20099999.988451600075 15674000.015183830634 15674000.002152943984 15674000.002152943984 15674000.002152943984 15674000.002152943984 15674000.002152943984 60465.488713195 2024-06-04T11:43:44.820013+00:00 20134800.000506389886 20134800.000070493668 34800.011685384328 8699985620.909700393677 5799996197.346674919128 20099999.988451600075 15673999.973096508533 15673999.996700759977 15673999.996700759977 15673999.996700759977 15673999.996700759977 15673999.996700759977 60465.488724757 2024-06-04T11:43:45.818968+00:00 20134799.999557599425 20134800.000022348017 34800.011462182294 8699985477.223306655884 5799996116.203377723694 20099999.988451600075 15673999.975130613893 15673999.998904021457 15673999.998904021457 15673999.998904021457 15673999.998904021457 15673999.998904021457 60465.488736325 2024-06-04T11:43:46.818460+00:00 20134800.000331804156 20134799.999985489994 34800.011476713844 8699985634.457847595215 5799996195.426151275635 20099999.988451600075 15674000.035473894328 15673999.998303867877 15673999.998303867877 15673999.998303867877 15673999.998303867877 15673999.998303867877 60465.488747906 2024-06-04T11:43:47.819073+00:00 20134800.000261146575 20134799.999932669103 34800.011523627189 8699985532.410907745361 5799996146.357408523560 20099999.988451600075 15674000.020345326513 15673999.999899497256 15673999.999899497256 15673999.999899497256 15673999.999899497256 15673999.999899497256 60465.488759474 2024-06-04T11:43:48.818587+00:00 20134799.999557573348 20134800.000022046268 34800.011513886311 8699985394.530858993530 5799996077.011556625366 20099999.988451600075 15673999.998537600040 15674000.003039443865 15674000.003039443865 15674000.003039443865 15674000.003039443865 15674000.003039443865 60465.488771055 2024-06-04T11:43:49.819153+00:00 20134800.000302426517 20134800.000020328909 34800.011499600165 8699985585.690752029419 5799996171.996244430542 20099999.988451600075 15674000.001035168767 15674000.001060267910 15674000.001060267910 15674000.001060267910 15674000.001060267910 15674000.001060267910 60465.488782623 2024-06-04T11:43:50.818611+00:00 20134800.000120449811 20134800.000038109720 34800.011626237443 8699985294.915920257568 5799996031.885396003723 20099999.988451600075 15673999.944092337042 15673999.999921534210 15673999.999921534210 15673999.999921534210 15673999.999921534210 15673999.999921534210 60465.488794193 2024-06-04T11:43:51.818257+00:00 20134799.999578658491 20134799.999981101602 34800.011433945001 8699985194.128940582275 5799995973.479696273804 20099999.988451600075 15674000.041857616976 15673999.999985147268 15673999.999985147268 15673999.999985147268 15673999.999985147268 15673999.999985147268 60465.488805773 2024-06-04T11:43:52.818806+00:00 20134800.000166591257 20134800.000032190233 34800.011573733347 8699985506.270740509033 5799996135.375125885010 20099999.988451600075 15673999.974266288802 15674000.000881267712 15674000.000881267712 15674000.000881267712 15674000.000881267712 15674000.000881267712 60465.488817342 2024-06-04T11:43:53.818356+00:00 20134800.000415053219 20134799.999960407615 34800.011636216921 8699985416.764860153198 5799996093.225685119629 20099999.988451600075 15673999.979631103575 15673999.997803727165 15673999.997803727165 15673999.997803727165 15673999.997803727165 15673999.997803727165 60465.488828922 2024-06-04T11:43:54.818856+00:00 20134799.999536771327 20134800.000001847744 34800.011594530362 8699985290.035936355591 5799996028.124286651611 20099999.988451600075 15674000.027110856026 15674000.001080302522 15674000.001080302522 15674000.001080302522 15674000.001080302522 15674000.001080302522 60465.488840495 2024-06-04T11:43:55.818754+00:00 20134800.000077947974 20134800.000023528934 34800.011535817823 8699985414.002279281616 5799996087.661094665527 20099999.988451600075 15674000.030542349443 15673999.999868590385 15673999.999868590385 15673999.999868590385 15673999.999868590385 15673999.999868590385 60465.488852066 2024-06-04T11:43:56.818453+00:00 20134800.000057458878 20134799.999981749803 34800.011574462769 8699985373.188743591309 5799996068.864529609680 20099999.988451600075 15673999.976268410683 15673999.998550767079 15673999.998550767079 15673999.998550767079 15673999.998550767079 15673999.998550767079 60465.488863652 2024-06-04T11:43:57.819500+00:00 20134799.999737273902 20134799.999964032322 34800.011493639118 8699985453.252035140991 5799996105.528506278992 20099999.988451600075 15673999.976189399138 15673999.999840332195 15673999.999840332195 15673999.999840332195 15673999.999840332195 15673999.999840332195 60465.488875220 2024-06-04T11:43:58.818967+00:00 20134800.000524643809 20134799.999949421734 34800.011599225305 8699985535.952957153320 5799996151.278411865234 20099999.988451600075 15674000.012360766530 15674000.002942295745 15674000.002942295745 15674000.002942295745 15674000.002942295745 15674000.002942295745 60465.488886794 2024-06-04T11:43:59.818967+00:00 20134799.999772183597 20134799.999961040914 34800.011549028590 8699985196.437452316284 5799995979.429127693176 20099999.988451600075 15674000.011253627017 15674000.000106062740 15674000.000106062740 15674000.000106062740 15674000.000106062740 15674000.000106062740 60465.488898364 2024-06-04T11:44:00.818616+00:00 20134799.999690525234 20134800.000040475279 34800.011677786810 8699985448.628726959229 5799996110.889707565308 20099999.988451600075 15673999.985391112044 15673999.997729627416 15673999.997729627416 15673999.997729627416 15673999.997729627416 15673999.997729627416 60465.488909937 2024-06-04T11:44:01.818591+00:00 20134799.999475829303 20134799.999966420233 34800.011381862758 8699985404.743503570557 5799996076.616907119751 20099999.988451600075 15674000.027898078784 15673999.997829446569 15673999.997829446569 15673999.997829446569 15673999.997829446569 15673999.997829446569 60465.488921702 2024-06-04T11:44:02.835089+00:00 20134800.001022182405 20134799.999959830195 34800.011650050372 8699985749.198516845703 5799996260.018928527832 20099999.988451600075 15673999.994493404403 15674000.004249099642 15674000.004249099642 15674000.004249099642 15674000.004249099642 15674000.004249099642 60465.488933106 2024-06-04T11:44:03.820402+00:00 20134799.999560672790 20134800.000101301819 34800.011545462337 8699985382.138145446777 5799996072.130878448486 20099999.988451600075 15673999.985955245793 15674000.002706972882 15674000.002706972882 15674000.002706972882 15674000.002706972882 15674000.002706972882 60465.488944780 2024-06-04T11:44:04.828948+00:00 20134799.999994926155 20134799.999990414828 34800.011654858587 8699985504.993858337402 5799996138.116923332214 20099999.988451600075 15674000.000434758142 15673999.997978771105 15673999.997978771105 15673999.997978771105 15673999.997978771105 15673999.997978771105 60465.488956274 2024-06-04T11:44:05.822102+00:00 20134799.999947868288 20134799.999977570027 34800.011503487010 8699985454.916257858276 5799996106.770959854126 20099999.988451600075 15673999.990376587957 15673999.994587250054 15673999.994587250054 15673999.994587250054 15673999.994587250054 15673999.994587250054 60465.488967984 2024-06-04T11:44:06.833870+00:00 20134799.999446004629 20134799.999911896884 34800.011488777622 8699985379.746417999268 5799996068.573140144348 20099999.988451600075 15674000.030827464536 15673999.998545447364 15673999.998545447364 15673999.998545447364 15673999.998545447364 15673999.998545447364 60465.488979485 2024-06-04T11:44:07.827476+00:00 20134800.000700559467 20134800.000028897077 34800.011710960294 8699985717.941055297852 5799996246.928081512451 20099999.988451600075 15673999.984301015735 15674000.006467713043 15674000.006467713043 15674000.006467713043 15674000.006467713043 15674000.006467713043 60465.488991073 2024-06-04T11:44:08.828731+00:00 20134800.000499062240 20134800.000009369105 34800.011391707958 8699985413.634063720703 5799996081.472373962402 20099999.988451600075 15673999.986698564142 15674000.002050558105 15674000.002050558105 15674000.002050558105 15674000.002050558105 15674000.002050558105 60465.489002571 2024-06-04T11:44:09.822071+00:00 20134799.999551571906 20134800.000007640570 34800.011518233092 8699985189.170425415039 5799995974.512453079224 20099999.988451600075 15674000.008840216324 15673999.999560531229 15673999.999560531229 15673999.999560531229 15673999.999560531229 15673999.999560531229 60465.489014247 2024-06-04T11:44:10.830962+00:00 20134800.000417638570 20134800.000003911555 34800.011578965306 8699985276.764015197754 5799996020.839778900146 20099999.988451600075 15674000.009193031117 15674000.000025805086 15674000.000025805086 15674000.000025805086 15674000.000025805086 15674000.000025805086 60465.489025921 2024-06-04T11:44:11.839553+00:00 20134799.998907778412 20134799.999978374690 34800.011452111685 8699985153.856393814087 5799995954.100381851196 20099999.988451600075 15674000.008857786655 15673999.998825583607 15673999.998825583607 15673999.998825583607 15673999.998825583607 15673999.998825583607 60465.489037372 2024-06-04T11:44:12.828961+00:00 20134800.000128339976 20134799.999979641289 34800.011509186290 8699985713.918033599854 5799996236.509305953979 20099999.988451600075 15673999.979381911457 15673999.997865084559 15673999.997865084559 15673999.997865084559 15673999.997865084559 15673999.997865084559 60465.489048852 2024-06-04T11:44:13.820830+00:00 20134800.000175394118 20134800.000091634691 34800.011585636828 8699985744.174039840698 5799996254.822768211365 20099999.988451600075 15673999.998907072470 15673999.996108667925 15673999.996108667925 15673999.996108667925 15673999.996108667925 15673999.996108667925 60465.489060537 2024-06-04T11:44:14.830402+00:00 20134800.000153459609 20134799.999935328960 34800.011672769557 8699985627.519514083862 5799996200.126044273376 20099999.988451600075 15674000.016018176451 15674000.002775089815 15674000.002775089815 15674000.002775089815 15674000.002775089815 15674000.002775089815 60465.489072028 2024-06-04T11:44:15.823223+00:00 20134799.999629963189 20134800.000005230308 34800.011371269647 8699985502.898975372314 5799996125.253245353699 20099999.988451600075 15673999.988803587854 15674000.000992527232 15674000.000992527232 15674000.000992527232 15674000.000992527232 15674000.000992527232 60465.489083781 2024-06-04T11:44:16.838648+00:00 20134800.000032261014 20134799.999990098178 34800.011594773539 8699985731.196487426758 5799996248.714688301086 20099999.988451600075 15674000.012478511781 15673999.998398791999 15673999.998398791999 15673999.998398791999 15673999.998398791999 15673999.998398791999 60465.489095152 2024-06-04T11:44:17.821161+00:00 20134800.000254698098 20134800.000005934387 34800.011393139132 8699985698.603755950928 5799996224.016872406006 20099999.988451600075 15673999.996058579534 15674000.001518344507 15674000.001518344507 15674000.001518344507 15674000.001518344507 15674000.001518344507 60465.489106699 2024-06-04T11:44:18.818774+00:00 20134800.000152625144 20134800.000000238419 34800.011570555944 8699985415.036991119385 5799996089.625866889954 20099999.988451600075 15673999.999128369614 15673999.996672375128 15673999.996672375128 15673999.996672375128 15673999.996672375128 15673999.996672375128 60465.489118345 2024-06-04T11:44:19.825010+00:00 20134799.999446913600 20134799.999980904162 34800.011546357578 8699985482.702905654907 5799996122.450580596924 20099999.988451600075 15674000.022761162370 15674000.002260895446 15674000.002260895446 15674000.002260895446 15674000.002260895446 15674000.002260895446 60465.489129845 2024-06-04T11:44:20.818601+00:00 20134800.000083185732 20134800.000016301870 34800.011691561973 8699985737.630578994751 5799996255.964610099792 20099999.988451600075 15673999.953748973086 15674000.002522002906 15674000.002522002906 15674000.002522002906 15674000.002522002906 15674000.002522002906 60465.489141424 2024-06-04T11:44:21.819032+00:00 20134800.000494133681 20134799.999993324280 34800.011553234377 8699985653.610898971558 5799996208.191112518311 20099999.988451600075 15674000.017377080396 15673999.995202587917 15673999.995202587917 15673999.995202587917 15673999.995202587917 15673999.995202587917 60465.489153074 2024-06-04T11:44:22.825604+00:00 20134799.999680429697 20134799.999997127801 34800.011555478370 8699985435.349727630615 5799996099.154026985168 20099999.988451600075 15674000.015976129100 15674000.001076107845 15674000.001076107845 15674000.001076107845 15674000.001076107845 15674000.001076107845 60465.489164574 2024-06-04T11:44:23.819173+00:00 20134800.000225100666 20134800.000048737973 34800.011590203758 8699985612.273077011108 5799996189.062598228455 20099999.988451600075 15673999.996423274279 15674000.001009885222 15674000.001009885222 15674000.001009885222 15674000.001009885222 15674000.001009885222 60465.489176149 2024-06-04T11:44:24.819240+00:00 20134799.999592874199 20134800.000002253801 34800.011400130395 8699985515.562719345093 5799996132.787672996521 20099999.988451600075 15673999.988110180944 15673999.999909870327 15673999.999909870327 15673999.999909870327 15673999.999909870327 15673999.999909870327 60465.489187731 2024-06-04T11:44:25.819978+00:00 20134800.000843800604 20134799.999961126596 34800.011511260978 8699985595.892492294312 5799996177.583005905151 20099999.988451600075 15674000.011023903266 15673999.999827051535 15673999.999827051535 15673999.999827051535 15673999.999827051535 15673999.999827051535 60465.489199297 2024-06-04T11:44:26.819212+00:00 20134799.999672926962 20134799.999998573214 34800.011573323056 8699985294.838100433350 5799996029.641734123230 20099999.988451600075 15674000.027439709753 15674000.000963997096 15674000.000963997096 15674000.000963997096 15674000.000963997096 15674000.000963997096 60465.489210866 2024-06-04T11:44:27.818833+00:00 20134800.000175323337 20134800.000037584454 34800.011577357138 8699985427.716274261475 5799996096.248908042908 20099999.988451600075 15673999.947032602504 15673999.999764051288 15673999.999764051288 15673999.999764051288 15673999.999764051288 15673999.999764051288 60465.489222447 2024-06-04T11:44:28.819412+00:00 20134799.999486725777 20134799.999954380095 34800.011462660834 8699985254.560794830322 5799996004.892140388489 20099999.988451600075 15674000.043259399012 15673999.996959310025 15673999.996959310025 15673999.996959310025 15673999.996959310025 15673999.996959310025 60465.489234019 2024-06-04T11:44:29.819243+00:00 20134800.000324308872 20134799.999997936189 34800.011622698847 8699985584.885354995728 5799996176.722681045532 20099999.988451600075 15673999.973101308569 15674000.000290470198 15674000.000290470198 15674000.000290470198 15674000.000290470198 15674000.000290470198 60465.489245613 2024-06-04T11:44:30.820925+00:00 20134800.000192739069 20134799.999968372285 34800.011570952098 8699985374.682647705078 5799996069.465205192566 20099999.988451600075 15673999.993456656113 15674000.003054324538 15674000.003054324538 15674000.003054324538 15674000.003054324538 15674000.003054324538 60465.489257255 2024-06-04T11:44:31.826817+00:00 20134799.999699782580 20134800.000056248158 34800.011604586900 8699985460.831167221069 5799996113.940926551819 20099999.988451600075 15673999.995226586238 15673999.999914217740 15673999.999914217740 15673999.999914217740 15673999.999914217740 15673999.999914217740 60465.489268743 2024-06-04T11:44:32.819402+00:00 20134799.999937947839 20134799.999998763204 34800.011539939944 8699985540.652873992920 5799996151.158141136169 20099999.988451600075 15674000.027393115684 15674000.000036856160 15674000.000036856160 15674000.000036856160 15674000.000036856160 15674000.000036856160 60465.489280320 2024-06-04T11:44:33.819654+00:00 20134800.000396538526 20134800.000041715801 34800.011592259245 8699985624.116983413696 5799996195.070175170898 20099999.988451600075 15673999.993527539074 15673999.999430419877 15673999.999430419877 15673999.999430419877 15673999.999430419877 15673999.999430419877 60465.489291892 2024-06-04T11:44:34.819512+00:00 20134799.999968472868 20134799.999946251512 34800.011604613333 8699985374.507486343384 5799996070.780165672302 20099999.988451600075 15673999.990566728637 15673999.996474375948 15673999.996474375948 15673999.996474375948 15673999.996474375948 15673999.996474375948 60465.489303474 2024-06-04T11:44:35.820180+00:00 20134799.999558113515 20134800.000083450228 34800.011535824742 8699985337.947488784790 5799996049.633972167969 20099999.988451600075 15674000.038028324023 15674000.002978157252 15674000.002978157252 15674000.002978157252 15674000.002978157252 15674000.002978157252 60465.489315039 2024-06-04T11:44:36.819312+00:00 20134800.000175677240 20134800.000021670014 34800.011535309452 8699985562.071079254150 5799996161.674300193787 20099999.988451600075 15673999.962460767478 15674000.002129307017 15674000.002129307017 15674000.002129307017 15674000.002129307017 15674000.002129307017 60465.489326810 2024-06-04T11:44:37.836427+00:00 20134800.000079695135 20134799.999963305891 34800.011444911681 8699985350.994583129883 5799996052.369474411011 20099999.988451600075 15674000.003343487158 15674000.004317253828 15674000.004317253828 15674000.004317253828 15674000.004317253828 15674000.004317253828 60465.489338185 2024-06-04T11:44:38.819187+00:00 20134800.000192333013 20134799.999937523156 34800.011620346311 8699985368.567600250244 5799996068.465779304504 20099999.988451600075 15673999.999470794573 15673999.998049093410 15673999.998049093410 15673999.998049093410 15673999.998049093410 15673999.998049093410 60465.489349752 2024-06-04T11:44:39.818596+00:00 20134799.999696481973 20134800.000062037259 34800.011608100067 8699985410.566158294678 5799996088.954807281494 20099999.988451600075 15673999.999740909785 15673999.997127931565 15673999.997127931565 15673999.997127931565 15673999.997127931565 15673999.997127931565 60465.489361332 2024-06-04T11:44:40.819078+00:00 20134799.999948419631 20134799.999979168177 34800.011575166871 8699985426.767290115356 5799996095.683141708374 20099999.988451600075 15673999.949778236449 15673999.994505265728 15673999.994505265728 15673999.994505265728 15673999.994505265728 15673999.994505265728 60465.489372905 2024-06-04T11:44:41.818996+00:00 20134800.000894423574 20134800.000073973089 34800.011526793962 8699985639.951330184937 5799996200.259613990784 20099999.988451600075 15674000.050158286467 15674000.001272559166 15674000.001272559166 15674000.001272559166 15674000.001272559166 15674000.001272559166 60465.489384482 2024-06-04T11:44:42.819227+00:00 20134799.999149307609 20134800.000087745488 34800.011598325691 8699985071.585706710815 5799995919.057299613953 20099999.988451600075 15674000.008419759572 15674000.006691021845 15674000.006691021845 15674000.006691021845 15674000.006691021845 15674000.006691021845 60465.489396057 2024-06-04T11:44:43.819308+00:00 20134799.999887425452 20134799.999994337559 34800.011725498975 8699985655.086364746094 5799996216.106538772583 20099999.988451600075 15673999.995109638199 15674000.001248065382 15674000.001248065382 15674000.001248065382 15674000.001248065382 15674000.001248065382 60465.489407623 2024-06-04T11:44:44.818623+00:00 20134800.000666026026 20134800.000029336661 34800.011537651779 8699985672.007184982300 5799996216.739945411682 20099999.988451600075 15674000.033684190363 15673999.995441157371 15673999.995441157371 15673999.995441157371 15673999.995441157371 15673999.995441157371 60465.489419222 2024-06-04T11:44:45.820802+00:00 20134799.999749734998 20134799.999990329146 34800.011423155804 8699985235.501142501831 5799995993.716258049011 20099999.988451600075 15673999.944639090449 15673999.998255800456 15673999.998255800456 15673999.998255800456 15673999.998255800456 15673999.998255800456 60465.489430775 2024-06-04T11:44:46.818951+00:00 20134799.999890595675 20134799.999943606555 34800.011566669455 8699985507.940954208374 5799996135.915897369385 20099999.988451600075 15674000.002085858956 15674000.001473562792 15674000.001473562792 15674000.001473562792 15674000.001473562792 15674000.001473562792 60465.489442352 2024-06-04T11:44:47.819193+00:00 20134799.999623015523 20134799.999978732318 34800.011495977567 8699985459.170841217041 5799996108.585357666016 20099999.988451600075 15674000.017751391977 15674000.005905408412 15674000.005905408412 15674000.005905408412 15674000.005905408412 15674000.005905408412 60465.489454090 2024-06-04T11:44:48.833347+00:00 20134800.000410459936 20134800.000071194023 34800.011525514288 8699985697.505743026733 5799996228.983503341675 20099999.988451600075 15674000.010349197313 15673999.998225737363 15673999.998225737363 15673999.998225737363 15673999.998225737363 15673999.998225737363 60465.489465657 2024-06-04T11:44:49.832771+00:00 20134799.999793779105 20134799.999984841794 34800.011435203261 8699985432.670221328735 5799996092.802762031555 20099999.988451600075 15674000.000674955547 15673999.999658079818 15673999.999658079818 15673999.999658079818 15673999.999658079818 15673999.999658079818 60465.489477205 2024-06-04T11:44:50.830532+00:00 20134799.999789711088 20134799.999950665981 34800.011545196714 8699985497.397727966309 5799996129.749588012695 20099999.988451600075 15673999.989694399759 15674000.001864219084 15674000.001864219084 15674000.001864219084 15674000.001864219084 15674000.001864219084 60465.489488808 2024-06-04T11:44:51.832990+00:00 20134800.000398822129 20134800.000000633299 34800.011538784485 8699985659.511524200439 5799996210.539313316345 20099999.988451600075 15673999.985001299530 15673999.995054552332 15673999.995054552332 15673999.995054552332 15673999.995054552332 15673999.995054552332 60465.489500371 2024-06-04T11:44:52.832029+00:00 20134799.999278590083 20134799.999990727752 34800.011363959660 8699985462.640478134155 5799996104.819401741028 20099999.988451600075 15674000.013910837471 15673999.997889544815 15673999.997889544815 15673999.997889544815 15673999.997889544815 15673999.997889544815 60465.489511905 2024-06-04T11:44:53.828561+00:00 20134800.000613771379 20134799.999949138612 34800.011752191094 8699985776.513334274292 5799996277.932153701782 20099999.988451600075 15674000.008807847276 15674000.006048858166 15674000.006048858166 15674000.006048858166 15674000.006048858166 15674000.006048858166 60465.489523519 2024-06-04T11:44:54.832015+00:00 20134799.999729033560 20134800.000009767711 34800.011545200563 8699985567.609689712524 5799996164.855697631836 20099999.988451600075 15674000.007768822834 15673999.996620429680 15673999.996620429680 15673999.996620429680 15673999.996620429680 15673999.996620429680 60465.489535088 2024-06-04T11:44:55.831622+00:00 20134800.000723443925 20134799.999950233847 34800.011556393525 8699985573.931566238403 5799996168.483019828796 20099999.988451600075 15673999.974074365571 15673999.995886741206 15673999.995886741206 15673999.995886741206 15673999.995886741206 15673999.995886741206 60465.489546674 2024-06-04T11:44:56.832642+00:00 20134799.999242808670 20134800.000031445175 34800.011640193094 8699985302.573591232300 5799996036.295683860779 20099999.988451600075 15674000.004273286089 15674000.002354450524 15674000.002354450524 15674000.002354450524 15674000.002354450524 15674000.002354450524 60465.489558241 2024-06-04T11:44:57.832031+00:00 20134800.000400710851 20134800.000022586435 34800.011530354655 8699985500.973003387451 5799996130.918742179871 20099999.988451600075 15674000.037575470284 15674000.006548341364 15674000.006548341364 15674000.006548341364 15674000.006548341364 15674000.006548341364 60465.489569818 2024-06-04T11:44:58.832288+00:00 20134799.999558322132 20134799.999993361533 34800.011647229963 8699985615.583265304565 5799996193.093689918518 20099999.988451600075 15673999.958136113361 15673999.998809944838 15673999.998809944838 15673999.998809944838 15673999.998809944838 15673999.998809944838 60465.489581390 2024-06-04T11:44:59.832103+00:00 20134800.000802859664 20134800.000002156943 34800.011477071108 8699985694.085969924927 5799996225.255076408386 20099999.988451600075 15674000.020204398781 15673999.999459670857 15673999.999459670857 15673999.999459670857 15673999.999459670857 15673999.999459670857 60465.489592826 2024-06-04T11:45:00.820121+00:00 20134799.999215941876 20134800.000027477741 34800.011665423306 8699985256.479059219360 5799996014.299633979797 20099999.988451600075 15673999.983616668731 15673999.995863350108 15673999.995863350108 15673999.995863350108 15673999.995863350108 15673999.995863350108 60465.489604522 2024-06-04T11:45:01.830669+00:00 20134800.000484190881 20134799.999947797507 34800.011545349276 8699985691.410150527954 5799996226.762092590332 20099999.988451600075 15673999.991939710453 15674000.002574095502 15674000.002574095502 15674000.002574095502 15674000.002574095502 15674000.002574095502 60465.489616028 2024-06-04T11:45:02.824799+00:00 20134799.999508008361 20134800.000019680709 34800.011544976493 8699985598.188320159912 5799996180.135662078857 20099999.988451600075 15674000.013838972896 15674000.001428544521 15674000.001428544521 15674000.001428544521 15674000.001428544521 15674000.001428544521 60465.489627741 2024-06-04T11:45:03.836866+00:00 20134800.000076621771 20134799.999957282096 34800.011444595497 8699985565.631420135498 5799996159.674660682678 20099999.988451600075 15674000.008739849553 15674000.000938691199 15674000.000938691199 15674000.000938691199 15674000.000938691199 15674000.000938691199 60465.489639297 2024-06-04T11:45:04.835248+00:00 20134800.001029126346 20134800.000011555851 34800.011659410266 8699985528.226036071777 5799996149.922606468201 20099999.988451600075 15673999.978354765102 15673999.998488238081 15673999.998488238081 15673999.998488238081 15673999.998488238081 15673999.998488238081 60465.489650749 2024-06-04T11:45:05.824672+00:00 20134799.999508008361 20134799.999943193048 34800.011507061783 8699985061.071979522705 5799995909.997696876526 20099999.988451600075 15673999.992443928495 15673999.995292061940 15673999.995292061940 15673999.995292061940 15673999.995292061940 15673999.995292061940 60465.489662350 2024-06-04T11:45:06.827003+00:00 20134799.999862719327 20134800.000020135194 34800.011586515400 8699985250.561729431152 5799996008.053153991699 20099999.988451600075 15674000.029385313392 15673999.998711923137 15673999.998711923137 15673999.998711923137 15673999.998711923137 15673999.998711923137 60465.489673895 2024-06-04T11:45:07.824502+00:00 20134800.000037655234 20134800.000045686960 34800.011650455432 8699985346.994794845581 5799996058.933849334717 20099999.988451600075 15673999.996373943985 15674000.004820149392 15674000.004820149392 15674000.004820149392 15674000.004820149392 15674000.004820149392 60465.489685606 2024-06-04T11:45:08.836325+00:00 20134799.999546978623 20134799.999997183681 34800.011656959403 8699985379.109493255615 5799996075.262185096741 20099999.988451600075 15674000.001023327932 15674000.000867152587 15674000.000867152587 15674000.000867152587 15674000.000867152587 15674000.000867152587 60465.489697102 2024-06-04T11:45:09.829555+00:00 20134800.000223997980 20134799.999987736344 34800.011569119408 8699985666.252742767334 5799996215.173817634583 20099999.988451600075 15673999.987134898081 15673999.994753284380 15673999.994753284380 15673999.994753284380 15673999.994753284380 15673999.994753284380 60465.489708599 2024-06-04T11:45:10.822944+00:00 20134800.000147957355 20134800.000054288656 34800.011560632607 8699985533.223245620728 5799996148.305433273315 20099999.988451600075 15674000.005937425420 15674000.003380812705 15674000.003380812705 15674000.003380812705 15674000.003380812705 15674000.003380812705 60465.489720253 2024-06-04T11:45:11.829891+00:00 20134799.999653719366 20134799.999987699091 34800.011528107199 8699985549.685539245605 5799996155.181368827820 20099999.988451600075 15673999.983465118334 15674000.001299336553 15674000.001299336553 15674000.001299336553 15674000.001299336553 15674000.001299336553 60465.489731709 2024-06-04T11:45:12.819626+00:00 20134799.999966274947 20134800.000016540289 34800.011461144604 8699985590.128376007080 5799996172.612688064575 20099999.988451600075 15673999.991399209946 15673999.994662253186 15673999.994662253186 15673999.994662253186 15673999.994662253186 15673999.994662253186 60465.489743304 2024-06-04T11:45:13.821510+00:00 20134800.000653620809 20134799.999970708042 34800.011520681335 8699985655.164249420166 5799996207.611338615417 20099999.988451600075 15673999.989123621956 15673999.999068666250 15673999.999068666250 15673999.999068666250 15673999.999068666250 15673999.999068666250 60465.489755036 2024-06-04T11:45:14.835145+00:00 20134799.999064192176 20134800.000000849366 34800.011692026863 8699985357.598062515259 5799996065.967663764954 20099999.988451600075 15674000.040705667809 15674000.001324614510 15674000.001324614510 15674000.001324614510 15674000.001324614510 15674000.001324614510 60465.489766427 2024-06-04T11:45:15.819342+00:00 20134800.000629749149 20134799.999962747097 34800.011561106105 8699985605.385091781616 5799996184.406168937683 20099999.988451600075 15674000.004487300292 15674000.006702199578 15674000.006702199578 15674000.006702199578 15674000.006702199578 15674000.006702199578 60465.489778043 2024-06-04T11:45:16.822920+00:00 20134799.999666243792 20134800.000019002706 34800.011724894663 8699985456.005729675293 5799996116.541012763977 20099999.988451600075 15674000.006997544318 15673999.999313963577 15673999.999313963577 15673999.999313963577 15673999.999313963577 15673999.999313963577 60465.489789612 2024-06-04T11:45:17.822447+00:00 20134800.000427119434 20134799.999969430268 34800.011407589882 8699985603.084175109863 5799996176.859189033508 20099999.988451600075 15673999.996092692018 15673999.999182473868 15673999.999182473868 15673999.999182473868 15673999.999182473868 15673999.999182473868 60465.489801150 2024-06-04T11:45:18.819330+00:00 20134799.999831907451 20134800.000014808029 34800.011481845875 8699985510.840171813965 5799996133.831184387207 20099999.988451600075 15674000.011073041707 15673999.999864457175 15673999.999864457175 15673999.999864457175 15673999.999864457175 15673999.999864457175 60465.489812734 2024-06-04T11:45:19.820168+00:00 20134799.999963734299 20134799.999987382442 34800.011534862504 8699985495.875883102417 5799996128.558085441589 20099999.988451600075 15673999.955508243293 15673999.999291108921 15673999.999291108921 15673999.999291108921 15673999.999291108921 15673999.999291108921 60465.489824293 2024-06-04T11:45:20.818882+00:00 20134799.999995529652 20134799.999995008111 34800.011648592394 8699985550.826427459717 5799996160.772105216980 20099999.988451600075 15674000.014784187078 15674000.000602895394 15674000.000602895394 15674000.000602895394 15674000.000602895394 15674000.000602895394 60465.489835861 2024-06-04T11:45:21.818391+00:00 20134800.000365119427 20134800.000020336360 34800.011554109071 8699985507.449338912964 5799996135.146769523621 20099999.988451600075 15673999.999857494608 15673999.999671563506 15673999.999671563506 15673999.999671563506 15673999.999671563506 15673999.999671563506 60465.489847461 2024-06-04T11:45:22.820644+00:00 20134799.999601427466 20134800.000070858747 34800.011597260222 8699985570.386098861694 5799996168.413113594055 20099999.988451600075 15674000.018953338265 15674000.001118779182 15674000.001118779182 15674000.001118779182 15674000.001118779182 15674000.001118779182 60465.489859016 2024-06-04T11:45:23.818949+00:00 20134800.000119004399 20134799.999971315265 34800.011545105815 8699985507.926284790039 5799996135.010096549988 20099999.988451600075 15673999.984317747876 15674000.002023775131 15674000.002023775131 15674000.002023775131 15674000.002023775131 15674000.002023775131 60465.489870592 2024-06-04T11:45:24.819151+00:00 20134799.999863024801 20134800.000002108514 34800.011676756338 8699985433.238237380981 5799996103.151512145996 20099999.988451600075 15673999.987494166940 15673999.996316777542 15673999.996316777542 15673999.996316777542 15673999.996316777542 15673999.996316777542 60465.489882173 2024-06-04T11:45:25.819720+00:00 20134799.999543145299 20134800.000017870218 34800.011647458785 8699985407.372280120850 5799996088.997800827026 20099999.988451600075 15673999.995220933110 15673999.997718906030 15673999.997718906030 15673999.997718906030 15673999.997718906030 15673999.997718906030 60465.489893736 2024-06-04T11:45:26.818802+00:00 20134800.000058442354 20134800.000029776245 34800.011548741662 8699985716.071243286133 5799996239.234063148499 20099999.988451600075 15674000.033723806962 15674000.000445028767 15674000.000445028767 15674000.000445028767 15674000.000445028767 15674000.000445028767 60465.489905319 2024-06-04T11:45:27.819579+00:00 20134800.000370357186 20134800.000035651028 34800.011520652188 8699985666.423038482666 5799996213.239577293396 20099999.988451600075 15673999.961744694039 15673999.998248238117 15673999.998248238117 15673999.998248238117 15673999.998248238117 15673999.998248238117 60465.489916882 2024-06-04T11:45:28.818580+00:00 20134800.000636126846 20134800.000042412430 34800.011640201948 8699985804.689186096191 5799996287.353909492493 20099999.988451600075 15674000.006630007178 15673999.999573903158 15673999.999573903158 15673999.999573903158 15673999.999573903158 15673999.999573903158 60465.489928526 2024-06-04T11:45:29.824664+00:00 20134799.999230705202 20134800.000054437667 34800.011559926585 8699985338.308362960815 5799996050.818677902222 20099999.988451600075 15674000.009520085528 15674000.006235580891 15674000.006235580891 15674000.006235580891 15674000.006235580891 15674000.006235580891 60465.489940031 2024-06-04T11:45:30.818629+00:00 20134800.000106938183 20134799.999933134764 34800.011509284159 8699985740.333263397217 5799996249.721013069153 20099999.988451600075 15674000.006304360926 15674000.001259369776 15674000.001259369776 15674000.001259369776 15674000.001259369776 15674000.001259369776 60465.489951607 2024-06-04T11:45:31.818828+00:00 20134800.000598106533 20134800.000025369227 34800.011492543512 8699985716.964273452759 5799996237.338990211487 20099999.988451600075 15674000.008442200720 15674000.001391181722 15674000.001391181722 15674000.001391181722 15674000.001391181722 15674000.001391181722 60465.489963248 2024-06-04T11:45:32.824618+00:00 20134799.998466331512 20134800.000003542751 34800.011633411596 8699985351.456941604614 5799996060.454831123352 20099999.988451600075 15673999.993296300992 15673999.993286462501 15673999.993286462501 15673999.993286462501 15673999.993286462501 15673999.993286462501 60465.489974757 2024-06-04T11:45:33.818982+00:00 20134800.000922311097 20134800.000065084547 34800.011456202446 8699986073.198030471802 5799996413.941634178162 20099999.988451600075 15673999.995007980615 15673999.997958865017 15673999.997958865017 15673999.997958865017 15673999.997958865017 15673999.997958865017 60465.489986428 2024-06-04T11:45:34.827369+00:00 20134800.000403366983 20134799.999993383884 34800.011515077800 8699985638.066221237183 5799996198.828876495361 20099999.988451600075 15673999.992112895474 15673999.997506590560 15673999.997506590560 15673999.997506590560 15673999.997506590560 15673999.997506590560 60465.489997906 2024-06-04T11:45:35.819029+00:00 20134799.999735299498 20134799.999972991645 34800.011463333474 8699985588.548637390137 5799996171.914075851440 20099999.988451600075 15674000.011472420767 15674000.002533137798 15674000.002533137798 15674000.002533137798 15674000.002533137798 15674000.002533137798 60465.490009543 2024-06-04T11:45:36.824532+00:00 20134800.000795725733 20134800.000040903687 34800.011703798060 8699985636.698463439941 5799996206.008361816406 20099999.988451600075 15673999.989093832672 15674000.004345964640 15674000.004345964640 15674000.004345964640 15674000.004345964640 15674000.004345964640 60465.490021095 2024-06-04T11:45:37.822597+00:00 20134799.999124076217 20134800.000021997839 34800.011501975874 8699985250.934246063232 5799996004.717000961304 20099999.988451600075 15674000.032300967723 15673999.999872913584 15673999.999872913584 15673999.999872913584 15673999.999872913584 15673999.999872913584 60465.490032622 2024-06-04T11:45:38.818533+00:00 20134799.999987024814 20134799.999981425703 34800.011533874189 8699985682.304233551025 5799996221.731071472168 20099999.988451600075 15673999.997011885047 15673999.994443347678 15673999.994443347678 15673999.994443347678 15673999.994443347678 15673999.994443347678 60465.490044219 2024-06-04T11:45:39.820555+00:00 20134800.000726133585 20134800.000063680112 34800.011577175661 8699985721.918962478638 5799996243.342677116394 20099999.988451600075 15673999.973515804857 15674000.001224238425 15674000.001224238425 15674000.001224238425 15674000.001224238425 15674000.001224238425 60465.490055963 2024-06-04T11:45:40.835244+00:00 20134799.999245956540 20134800.000016242266 34800.011527625102 8699985426.433826446533 5799996093.535507202148 20099999.988451600075 15673999.997766923159 15673999.998850151896 15673999.998850151896 15673999.998850151896 15673999.998850151896 15673999.998850151896 60465.490067367 2024-06-04T11:45:41.820452+00:00 20134800.000461805612 20134799.999951988459 34800.011439300906 8699985790.036985397339 5799996271.656888008118 20099999.988451600075 15673999.993237521499 15673999.998914759606 15673999.998914759606 15673999.998914759606 15673999.998914759606 15673999.998914759606 60465.490078979 2024-06-04T11:45:42.823754+00:00 20134799.999638460577 20134799.999893937260 34800.011413783301 8699985481.893281936646 5799996116.521815299988 20099999.988451600075 15674000.013337932527 15673999.999497672543 15673999.999497672543 15673999.999497672543 15673999.999497672543 15673999.999497672543 60465.490090492 2024-06-04T11:45:43.818537+00:00 20134799.999718300998 20134799.999911237508 34800.011506354807 8699985430.450963973999 5799996094.657801628113 20099999.988451600075 15674000.019717330113 15674000.000020155683 15674000.000020155683 15674000.000020155683 15674000.000020155683 15674000.000020155683 60465.490102204 2024-06-04T11:45:44.830451+00:00 20134800.000344630331 20134799.999958947301 34800.011536525337 8699985513.247051239014 5799996137.312947273254 20099999.988451600075 15673999.983008518815 15673999.999987894669 15673999.999987894669 15673999.999987894669 15673999.999987894669 15673999.999987894669 60465.490113648 2024-06-04T11:45:45.819174+00:00 20134800.000198006630 20134800.000032048672 34800.011519091764 8699985499.820840835571 5799996129.873449325562 20099999.988451600075 15674000.000515161082 15674000.004048218951 15674000.004048218951 15674000.004048218951 15674000.004048218951 15674000.004048218951 60465.490125217 2024-06-04T11:45:46.818761+00:00 20134799.999896720052 20134800.000053714961 34800.011598435682 8699985475.653829574585 5799996121.095964431763 20099999.988451600075 15674000.002213379368 15674000.006402624771 15674000.006402624771 15674000.006402624771 15674000.006402624771 15674000.006402624771 60465.490136806 2024-06-04T11:45:47.820057+00:00 20134800.000059962273 20134799.999999947846 34800.011656987903 8699985452.952346801758 5799996112.184904098511 20099999.988451600075 15674000.018498215824 15673999.998468974605 15673999.998468974605 15673999.998468974605 15673999.998468974605 15673999.998468974605 60465.490148361 2024-06-04T11:45:48.818385+00:00 20134800.000018678606 20134800.000073801726 34800.011452679362 8699985489.298795700073 5799996121.845275878906 20099999.988451600075 15673999.966816226020 15673999.993550028652 15673999.993550028652 15673999.993550028652 15673999.993550028652 15673999.993550028652 60465.490159939 2024-06-04T11:45:49.818715+00:00 20134800.000624511391 20134799.999976482242 34800.011577562764 8699985494.759494781494 5799996129.779091835022 20099999.988451600075 15674000.005331018940 15674000.007120827213 15674000.007120827213 15674000.007120827213 15674000.007120827213 15674000.007120827213 60465.490171512 2024-06-04T11:45:50.818649+00:00 20134799.999344989657 20134800.000060491264 34800.011707546029 8699985321.064821243286 5799996048.347751617432 20099999.988451600075 15674000.029346415773 15673999.999498767778 15673999.999498767778 15673999.999498767778 15673999.999498767778 15673999.999498767778 60465.490183089 2024-06-04T11:45:51.818893+00:00 20134799.999607540667 20134800.000015109777 34800.011570871851 8699985482.237951278687 5799996123.239532470703 20099999.988451600075 15673999.961367595941 15673999.993336088955 15673999.993336088955 15673999.993336088955 15673999.993336088955 15673999.993336088955 60465.490194663 2024-06-04T11:45:52.818884+00:00 20134800.000393677503 20134800.000015728176 34800.011663231147 8699985812.578536987305 5799996292.258111000061 20099999.988451600075 15674000.012555385008 15674000.001400221139 15674000.001400221139 15674000.001400221139 15674000.001400221139 15674000.001400221139 60465.490206236 2024-06-04T11:45:53.818840+00:00 20134800.000333517790 20134800.000006414950 34800.011562120839 8699985507.559595108032 5799996135.535728454590 20099999.988451600075 15674000.009736906737 15674000.000615220517 15674000.000615220517 15674000.000615220517 15674000.000615220517 15674000.000615220517 60465.490217810 2024-06-04T11:45:54.818821+00:00 20134799.999617666006 20134800.000005114824 34800.011474100094 8699985464.291391372681 5799996110.234082221985 20099999.988451600075 15674000.004401877522 15673999.999623518437 15673999.999623518437 15673999.999623518437 15673999.999623518437 15673999.999623518437 60465.490229380 2024-06-04T11:45:55.818456+00:00 20134800.000389426947 20134799.999964717776 34800.011501493056 8699985498.242418289185 5799996128.350960731506 20099999.988451600075 15673999.982670420781 15673999.997891008854 15673999.997891008854 15673999.997891008854 15673999.997891008854 15673999.997891008854 60465.490240980 2024-06-04T11:45:56.820671+00:00 20134799.999465659261 20134800.000061690807 34800.011469444529 8699985366.448429107666 5799996061.118618011475 20099999.988451600075 15674000.017663916573 15673999.997403906658 15673999.997403906658 15673999.997403906658 15673999.997403906658 15673999.997403906658 60465.490252533 2024-06-04T11:45:57.818878+00:00 20134800.000192184001 20134799.999959357083 34800.011545652233 8699985705.846700668335 5799996233.993077278137 20099999.988451600075 15673999.986840954050 15674000.004926158115 15674000.004926158115 15674000.004926158115 15674000.004926158115 15674000.004926158115 60465.490264112 2024-06-04T11:45:58.819241+00:00 20134800.000340469182 20134800.000006224960 34800.011599220496 8699985581.932289123535 5799996174.267873764038 20099999.988451600075 15674000.010051226243 15674000.000184278935 15674000.000184278935 15674000.000184278935 15674000.000184278935 15674000.000184278935 60465.490275691 2024-06-04T11:45:59.819724+00:00 20134800.000203970820 20134800.000036638230 34800.011534299978 8699985420.147483825684 5799996090.670443534851 20099999.988451600075 15674000.005390703678 15673999.994308484718 15673999.994308484718 15673999.994308484718 15673999.994308484718 15673999.994308484718 60465.490287252 2024-06-04T11:46:00.818554+00:00 20134799.998809088022 20134799.999936033040 34800.011458880697 8699985300.866975784302 5799996027.887710571289 20099999.988451600075 15673999.985323760659 15674000.002942573279 15674000.002942573279 15674000.002942573279 15674000.002942573279 15674000.002942573279 60465.490298832 2024-06-04T11:46:01.819091+00:00 20134800.001014746726 20134799.999926988035 34800.011497473446 8699985714.533365249634 5799996236.328942298889 20099999.988451600075 15674000.019313173369 15674000.006781183183 15674000.006781183183 15674000.006781183183 15674000.006781183183 15674000.006781183183 60465.490310611 2024-06-04T11:46:02.836824+00:00 20134799.999384719878 20134800.000028505921 34800.011483999238 8699985203.939704895020 5799995980.470684051514 20099999.988451600075 15673999.993603866547 15674000.002270134166 15674000.002270134166 15674000.002270134166 15674000.002270134166 15674000.002270134166 60465.490322172 2024-06-04T11:46:03.835638+00:00 20134799.999679807574 20134800.000004086643 34800.011429507322 8699985774.971330642700 5799996263.715984344482 20099999.988451600075 15674000.008008811623 15673999.998682662845 15673999.998682662845 15673999.998682662845 15673999.998682662845 15673999.998682662845 60465.490333646 2024-06-04T11:46:04.827011+00:00 20134800.000352673233 20134799.999973464757 34800.011459242545 8699985682.193340301514 5799996218.565976142883 20099999.988451600075 15674000.014226445928 15674000.000398727134 15674000.000398727134 15674000.000398727134 15674000.000398727134 15674000.000398727134 60465.490345281 2024-06-04T11:46:05.832283+00:00 20134799.999736987054 20134799.999906260520 34800.011532016033 8699985466.054124832153 5799996113.528615951538 20099999.988451600075 15673999.952441675588 15673999.996487636119 15673999.996487636119 15673999.996487636119 15673999.996487636119 15673999.996487636119 60465.490356823 2024-06-04T11:46:06.829521+00:00 20134800.000593475997 20134800.000029481947 34800.011476033898 8699985680.140073776245 5799996218.238991737366 20099999.988451600075 15674000.016579618677 15673999.996427550912 15673999.996427550912 15673999.996427550912 15673999.996427550912 15673999.996427550912 60465.490368316 2024-06-04T11:46:07.822502+00:00 20134799.999600462615 20134799.999972943217 34800.011438804788 8699985479.126464843750 5799996116.180969238281 20099999.988451600075 15673999.982121406123 15674000.001095650718 15674000.001095650718 15674000.001095650718 15674000.001095650718 15674000.001095650718 60465.490380077 2024-06-04T11:46:08.838680+00:00 20134799.999841071665 20134800.000028677285 34800.011510189339 8699985560.065710067749 5799996159.624946594238 20099999.988451600075 15674000.012720353901 15674000.001500867307 15674000.001500867307 15674000.001500867307 15674000.001500867307 15674000.001500867307 60465.490391451 2024-06-04T11:46:09.821365+00:00 20134800.000241946429 20134800.000020992011 34800.011439855618 8699985654.833105087280 5799996204.078074455261 20099999.988451600075 15674000.015319025144 15674000.002376897261 15674000.002376897261 15674000.002376897261 15674000.002376897261 15674000.002376897261 60465.490403114 2024-06-04T11:46:10.829022+00:00 20134799.999648593366 20134800.000005755574 34800.011564565990 8699985543.795497894287 5799996153.755543708801 20099999.988451600075 15673999.981937984005 15674000.000450292602 15674000.000450292602 15674000.000450292602 15674000.000450292602 15674000.000450292602 60465.490414802 2024-06-04T11:46:11.838906+00:00 20134800.000948950648 20134800.000058591366 34800.011515768128 8699985742.287912368774 5799996250.968499183655 20099999.988451600075 15673999.997231701389 15673999.998288001865 15673999.998288001865 15673999.998288001865 15673999.998288001865 15673999.998288001865 60465.490426192 2024-06-04T11:46:12.822990+00:00 20134799.999990254641 20134800.000026885420 34800.011503778354 8699985410.762699127197 5799996084.706310272217 20099999.988451600075 15674000.008072042838 15674000.000721298158 15674000.000721298158 15674000.000721298158 15674000.000721298158 15674000.000721298158 60465.490437826 2024-06-04T11:46:13.828188+00:00 20134800.000140596181 20134800.000034291297 34800.011558132421 8699985371.195205688477 5799996067.187317848206 20099999.988451600075 15674000.009661339223 15674000.000557716936 15674000.000557716936 15674000.000557716936 15674000.000557716936 15674000.000557716936 60465.490449482 2024-06-04T11:46:14.835218+00:00 20134799.999889779836 20134800.000082634389 34800.011689954044 8699985384.163557052612 5799996079.164079666138 20099999.988451600075 15673999.993411816657 15674000.002174498513 15674000.002174498513 15674000.002174498513 15674000.002174498513 15674000.002174498513 60465.490460988 2024-06-04T11:46:15.829388+00:00 20134799.999873723835 20134799.999948166311 34800.011498115739 8699985438.723840713501 5799996098.450938224792 20099999.988451600075 15674000.038707088679 15673999.999199008569 15673999.999199008569 15673999.999199008569 15673999.999199008569 15673999.999199008569 60465.490472839 2024-06-04T11:46:16.853256+00:00 20134799.999790009111 20134800.000049475580 34800.011715358785 8699985515.974229812622 5799996146.127945899963 20099999.988451600075 15673999.959083670750 15674000.000821238384 15674000.000821238384 15674000.000821238384 15674000.000821238384 15674000.000821238384 60465.490484209 2024-06-04T11:46:17.835637+00:00 20134799.999665718526 20134799.999981861562 34800.011480226480 8699985595.845613479614 5799996176.266435623169 20099999.988451600075 15673999.992306506261 15673999.999579373747 15673999.999579373747 15673999.999579373747 15673999.999579373747 15673999.999579373747 60465.490495671 2024-06-04T11:46:18.825958+00:00 20134800.000518836081 20134799.999969042838 34800.011705512799 8699985664.469217300415 5799996219.965178489685 20099999.988451600075 15673999.989225262776 15673999.999195210636 15673999.999195210636 15673999.999195210636 15673999.999195210636 15673999.999195210636 60465.490507868 2024-06-04T11:46:19.879791+00:00 20134800.000029262155 20134799.999974399805 34800.011567126938 8699985380.507446289062 5799996072.218210220337 20099999.988451600075 15674000.050803711638 15674000.000635711476 15674000.000635711476 15674000.000635711476 15674000.000635711476 15674000.000635711476 60465.490518776 2024-06-04T11:46:20.822205+00:00 20134800.000106401742 20134800.000036552548 34800.011594107142 8699985388.589864730835 5799996077.383574485779 20099999.988451600075 15673999.977741263807 15674000.000790270045 15674000.000790270045 15674000.000790270045 15674000.000790270045 15674000.000790270045 60465.490530332 2024-06-04T11:46:21.820684+00:00 20134799.999159969389 20134799.999933835119 34800.011625243184 8699985395.877780914307 5799996082.324874877930 20099999.988451600075 15673999.994080064818 15673999.999968439341 15673999.999968439341 15673999.999968439341 15673999.999968439341 15673999.999968439341 60465.490541924 2024-06-04T11:46:22.822248+00:00 20134800.001057855785 20134800.000037238002 34800.011553769305 8699985682.690382003784 5799996222.753074645996 20099999.988451600075 15674000.019454672933 15673999.999967755750 15673999.999967755750 15673999.999967755750 15673999.999967755750 15673999.999967755750 60465.490553763 2024-06-04T11:46:23.845156+00:00 20134799.999244473875 20134799.999984908849 34800.011416421650 8699985157.886463165283 5799995954.628252029419 20099999.988451600075 15673999.962995035574 15673999.998239982873 15673999.998239982873 15673999.998239982873 15673999.998239982873 15673999.998239982873 60465.490565076 2024-06-04T11:46:24.822614+00:00 20134800.000470422208 20134799.999985024333 34800.011666521583 8699985515.355146408081 5799996143.783445358276 20099999.988451600075 15674000.020828375593 15673999.997698513791 15673999.997698513791 15673999.997698513791 15673999.997698513791 15673999.997698513791 60465.490576794 2024-06-04T11:46:25.835003+00:00 20134799.999667376280 20134800.000093303621 34800.011562608903 8699985462.831550598145 5799996113.191942214966 20099999.988451600075 15673999.966474412009 15673999.995613731444 15673999.995613731444 15673999.995613731444 15673999.995613731444 15673999.995613731444 60465.490588330 2024-06-04T11:46:26.831717+00:00 20134799.999826595187 20134799.999974768609 34800.011494000064 8699985530.619340896606 5799996144.227141380310 20099999.988451600075 15674000.026882806793 15674000.003771414980 15674000.003771414980 15674000.003771414980 15674000.003771414980 15674000.003771414980 60465.490599771 2024-06-04T11:46:27.820238+00:00 20134800.000384736806 20134800.000013306737 34800.011566866713 8699985617.561206817627 5799996190.734169006348 20099999.988451600075 15674000.022861041129 15674000.005447452888 15674000.005447452888 15674000.005447452888 15674000.005447452888 15674000.005447452888 60465.490611343 2024-06-04T11:46:28.820052+00:00 20134799.999650076032 20134799.999959770590 34800.011543173998 8699985289.117027282715 5799996025.524899482727 20099999.988451600075 15673999.971689490601 15673999.998373428360 15673999.998373428360 15673999.998373428360 15673999.998373428360 15673999.998373428360 60465.490623089 2024-06-04T11:46:29.834921+00:00 20134800.000788401812 20134800.000005658716 34800.011607632376 8699985567.845043182373 5799996167.574687957764 20099999.988451600075 15674000.002959992737 15673999.997378241271 15673999.997378241271 15673999.997378241271 15673999.997378241271 15673999.997378241271 60465.490634565 2024-06-04T11:46:30.826424+00:00 20134799.999720349908 20134800.000020254403 34800.011565486711 8699985203.557050704956 5799995983.674614906311 20099999.988451600075 15673999.983064558357 15673999.997165396810 15673999.997165396810 15673999.997165396810 15673999.997165396810 15673999.997165396810 60465.490646073 2024-06-04T11:46:31.820731+00:00 20134799.999354746193 20134799.999986749142 34800.011530157906 8699985447.480834960938 5799996104.164471626282 20099999.988451600075 15674000.014095708728 15673999.994756203145 15673999.994756203145 15673999.994756203145 15673999.994756203145 15673999.994756203145 60465.490657711 2024-06-04T11:46:32.826255+00:00 20134800.000302355736 20134799.999992650002 34800.011362362631 8699985625.788955688477 5799996186.327040672302 20099999.988451600075 15673999.983917955309 15673999.999746961519 15673999.999746961519 15673999.999746961519 15673999.999746961519 15673999.999746961519 60465.490669203 2024-06-04T11:46:33.819156+00:00 20134800.000165339559 20134799.999997168779 34800.011573647520 8699985418.856235504150 5799996091.664243698120 20099999.988451600075 15674000.056514596567 15674000.000207895413 15674000.000207895413 15674000.000207895413 15674000.000207895413 15674000.000207895413 60465.490680786 2024-06-04T11:46:34.819891+00:00 20134799.999649394304 20134800.000002123415 34800.011472589133 8699985534.547813415527 5799996145.299242019653 20099999.988451600075 15673999.931844819337 15674000.002791941166 15674000.002791941166 15674000.002791941166 15674000.002791941166 15674000.002791941166 60465.490692499 2024-06-04T11:46:35.831942+00:00 20134800.000517662615 20134800.000008743256 34800.011571290801 8699985564.225767135620 5799996164.250807762146 20099999.988451600075 15674000.043366556987 15674000.003609314561 15674000.003609314561 15674000.003609314561 15674000.003609314561 15674000.003609314561 60465.490703924 2024-06-04T11:46:36.819039+00:00 20134799.999500110745 20134799.999980911613 34800.011513645222 8699985308.257667541504 5799996033.864849090576 20099999.988451600075 15673999.991535440087 15674000.001223936677 15674000.001223936677 15674000.001223936677 15674000.001223936677 15674000.001223936677 60465.490715667 2024-06-04T11:46:37.833640+00:00 20134800.000050280243 20134799.999960009009 34800.011679098883 8699985562.072242736816 5799996167.666049003601 20099999.988451600075 15673999.981568751857 15673999.999094875529 15673999.999094875529 15673999.999094875529 15673999.999094875529 15673999.999094875529 60465.490727176 2024-06-04T11:46:38.827994+00:00 20134800.000016823411 20134800.000024154782 34800.011625793049 8699985523.185634613037 5799996146.001672744751 20099999.988451600075 15673999.983337692916 15673999.995218209922 15673999.995218209922 15673999.995218209922 15673999.995218209922 15673999.995218209922 60465.490738681 2024-06-04T11:46:39.822037+00:00 20134800.000505704433 20134800.000012345612 34800.011581129598 8699985646.227981567383 5799996205.661885261536 20099999.988451600075 15674000.056344976649 15674000.006878195331 15674000.006878195331 15674000.006878195331 15674000.006878195331 15674000.006878195331 60465.490750257 2024-06-04T11:46:40.822210+00:00 20134799.999763570726 20134800.000013660640 34800.011520761342 8699985362.163045883179 5799996061.114069938660 20099999.988451600075 15673999.988170737401 15674000.002478439361 15674000.002478439361 15674000.002478439361 15674000.002478439361 15674000.002478439361 60465.490761815 2024-06-04T11:46:41.820766+00:00 20134799.999864470214 20134800.000040434301 34800.011534903882 8699985443.242589950562 5799996102.243148803711 20099999.988451600075 15674000.009984154254 15674000.002372536808 15674000.002372536808 15674000.002372536808 15674000.002372536808 15674000.002372536808 60465.490773379 2024-06-04T11:46:42.819961+00:00 20134799.999831527472 20134800.000027157366 34800.011433422631 8699985554.184347152710 5799996153.485635757446 20099999.988451600075 15673999.982265129685 15673999.999460892752 15673999.999460892752 15673999.999460892752 15673999.999460892752 15673999.999460892752 60465.490785030 2024-06-04T11:46:43.826569+00:00 20134800.000164311379 20134799.999921686947 34800.011533219491 8699985479.430915832520 5799996120.267131805420 20099999.988451600075 15674000.010578386486 15673999.999696038663 15673999.999696038663 15673999.999696038663 15673999.999696038663 15673999.999696038663 60465.490796550 2024-06-04T11:46:44.821900+00:00 20134800.000130161643 20134800.000045828521 34800.011604649662 8699985599.671369552612 5799996183.363624572754 20099999.988451600075 15673999.957071291283 15674000.000230725855 15674000.000230725855 15674000.000230725855 15674000.000230725855 15674000.000230725855 60465.490808089 2024-06-04T11:46:45.818916+00:00 20134799.999235104769 20134799.999953426421 34800.011554406476 8699985489.598800659180 5799996126.233862876892 20099999.988451600075 15674000.018880175427 15673999.997773921117 15673999.997773921117 15673999.997773921117 15673999.997773921117 15673999.997773921117 60465.490819680 2024-06-04T11:46:46.820313+00:00 20134800.000795949250 20134800.000037740916 34800.011639893070 8699985796.282836914062 5799996283.137844085693 20099999.988451600075 15673999.954220065847 15673999.998561576009 15673999.998561576009 15673999.998561576009 15673999.998561576009 15673999.998561576009 60465.490831239 2024-06-04T11:46:47.819067+00:00 20134799.999299459159 20134800.000030890107 34800.011493781065 8699985428.018554687500 5799996092.917696952820 20099999.988451600075 15674000.056967210025 15673999.998879073188 15673999.998879073188 15673999.998879073188 15673999.998879073188 15673999.998879073188 60465.490842811 2024-06-04T11:46:48.818910+00:00 20134800.000796180218 20134799.999964904040 34800.011645536491 8699985748.142934799194 5799996259.303038597107 20099999.988451600075 15673999.988407667726 15673999.995643945411 15673999.995643945411 15673999.995643945411 15673999.995643945411 15673999.995643945411 60465.490854522 2024-06-04T11:46:49.830733+00:00 20134800.000034462661 20134800.000001620501 34800.011513791389 8699985273.643178939819 5799996016.563764572144 20099999.988451600075 15674000.014603262767 15674000.002353182063 15674000.002353182063 15674000.002353182063 15674000.002353182063 15674000.002353182063 60465.490866110 2024-06-04T11:46:50.831890+00:00 20134800.000019967556 20134799.999946173280 34800.011497490996 8699985366.520648956299 5799996062.323307037354 20099999.988451600075 15673999.957099143416 15674000.001429961994 15674000.001429961994 15674000.001429961994 15674000.001429961994 15674000.001429961994 60465.490877696 2024-06-04T11:46:51.832965+00:00 20134799.999939370900 20134799.999939166009 34800.011542993147 8699985156.463996887207 5799995959.190917968750 20099999.988451600075 15674000.033823946491 15674000.000102492049 15674000.000102492049 15674000.000102492049 15674000.000102492049 15674000.000102492049 60465.490889213 2024-06-04T11:46:52.827982+00:00 20134799.999867577106 20134799.999986216426 34800.011492279176 8699985267.918905258179 5799996012.805287361145 20099999.988451600075 15674000.015798246488 15674000.000443754718 15674000.000443754718 15674000.000443754718 15674000.000443754718 15674000.000443754718 60465.490900841 2024-06-04T11:46:53.832605+00:00 20134800.000264640898 20134799.999974593520 34800.011515094397 8699985390.640274047852 5799996075.116606712341 20099999.988451600075 15673999.963055141270 15673999.999913649634 15673999.999913649634 15673999.999913649634 15673999.999913649634 15673999.999913649634 60465.490912388 2024-06-04T11:46:54.830341+00:00 20134799.998991038650 20134800.000070989132 34800.011596162505 8699985397.976814270020 5799996082.162736892700 20099999.988451600075 15674000.043980669230 15673999.996915660799 15673999.996915660799 15673999.996915660799 15673999.996915660799 15673999.996915660799 60465.490923988 2024-06-04T11:46:55.832544+00:00 20134800.000505290926 20134799.999932084233 34800.011606152497 8699985688.864044189453 5799996228.022612571716 20099999.988451600075 15673999.996357245371 15673999.999739861116 15673999.999739861116 15673999.999739861116 15673999.999739861116 15673999.999739861116 60465.490935597 2024-06-04T11:46:56.835594+00:00 20134799.999773167074 20134800.000048480928 34800.011607195229 8699985556.766721725464 5799996162.017376899719 20099999.988451600075 15673999.972150677815 15674000.003651905805 15674000.003651905805 15674000.003651905805 15674000.003651905805 15674000.003651905805 60465.490946982 2024-06-04T11:46:57.819244+00:00 20134800.000553183258 20134800.000001773238 34800.011599976751 8699985616.805673599243 5799996191.736078262329 20099999.988451600075 15674000.020093793049 15674000.002445999533 15674000.002445999533 15674000.002445999533 15674000.002445999533 15674000.002445999533 60465.490958721 2024-06-04T11:46:58.833506+00:00 20134800.000418923795 20134800.000029023737 34800.011616808930 8699985272.612104415894 5799996020.340643882751 20099999.988451600075 15674000.021875055507 15674000.000491870567 15674000.000491870567 15674000.000491870567 15674000.000491870567 15674000.000491870567 60465.490970280 2024-06-04T11:46:59.832243+00:00 20134799.999975714833 20134800.000012315810 34800.011596911027 8699985265.450143814087 5799996015.930565834045 20099999.988451600075 15673999.989912932739 15673999.999952739105 15673999.999952739105 15673999.999952739105 15673999.999952739105 15673999.999952739105 60465.490981844 2024-06-04T11:47:00.831301+00:00 20134799.999670419842 20134800.000100512058 34800.011545070760 8699985284.131137847900 5799996023.111048698425 20099999.988451600075 15673999.973748786375 15674000.000831337646 15674000.000831337646 15674000.000831337646 15674000.000831337646 15674000.000831337646 60465.490993638 2024-06-04T11:47:01.850308+00:00 20134799.999613419175 20134800.000017333776 34800.011517961721 8699985418.277807235718 5799996089.054836273193 20099999.988451600075 15674000.010607834905 15674000.000189999118 15674000.000189999118 15674000.000189999118 15674000.000189999118 15674000.000189999118 60465.491004849 2024-06-04T11:47:02.818994+00:00 20134800.000499140471 20134799.999966435134 34800.011550668729 8699985638.839921951294 5799996200.698691368103 20099999.988451600075 15673999.993413630873 15673999.999778380617 15673999.999778380617 15673999.999778380617 15673999.999778380617 15673999.999778380617 60465.491016462 2024-06-04T11:47:03.822314+00:00 20134799.999384306371 20134799.999979432672 34800.011515733881 8699985484.929437637329 5799996122.287840843201 20099999.988451600075 15674000.013585066423 15673999.997704448178 15673999.997704448178 15673999.997704448178 15673999.997704448178 15673999.997704448178 60465.491028037 2024-06-04T11:47:04.822409+00:00 20134800.000422492623 20134800.000063229352 34800.011455613516 8699985522.117959976196 5799996138.377078056335 20099999.988451600075 15673999.995377266780 15673999.998529186472 15673999.998529186472 15673999.998529186472 15673999.998529186472 15673999.998529186472 60465.491039572 2024-06-04T11:47:05.819008+00:00 20134799.999849822372 20134799.999943520874 34800.011516319915 8699985444.885663986206 5799996102.290356636047 20099999.988451600075 15674000.006712310016 15673999.994623171166 15673999.994623171166 15673999.994623171166 15673999.994623171166 15673999.994623171166 60465.491051140 2024-06-04T11:47:06.818539+00:00 20134799.999921306968 20134800.000041481107 34800.011551018142 8699985469.453954696655 5799996116.020276069641 20099999.988451600075 15673999.960742745548 15674000.003350159153 15674000.003350159153 15674000.003350159153 15674000.003350159153 15674000.003350159153 60465.491062720 2024-06-04T11:47:07.819020+00:00 20134800.000396240503 20134799.999942157418 34800.011538557155 8699985530.649051666260 5799996146.098618507385 20099999.988451600075 15674000.056978708133 15674000.003035977483 15674000.003035977483 15674000.003035977483 15674000.003035977483 15674000.003035977483 60465.491074318 2024-06-04T11:47:08.821083+00:00 20134799.999413065612 20134800.000011861324 34800.011534614088 8699985279.684000015259 5799996020.451791763306 20099999.988451600075 15673999.969030838460 15674000.003770004958 15674000.003770004958 15674000.003770004958 15674000.003770004958 15674000.003770004958 60465.491085874 2024-06-04T11:47:09.819484+00:00 20134800.000407315791 20134799.999996934086 34800.011528640738 8699985584.518199920654 5799996172.620001792908 20099999.988451600075 15674000.019878864288 15673999.995637390763 15673999.995637390763 15673999.995637390763 15673999.995637390763 15673999.995637390763 60465.491097447 2024-06-04T11:47:10.819467+00:00 20134800.000289153308 20134800.000012792647 34800.011519947569 8699985417.045761108398 5799996088.521561622620 20099999.988451600075 15673999.968561906368 15673999.998437456787 15673999.998437456787 15673999.998437456787 15673999.998437456787 15673999.998437456787 60465.491109014 2024-06-04T11:47:11.818796+00:00 20134799.999446991831 20134800.000024192035 34800.011580600396 8699985346.151014328003 5799996055.601399421692 20099999.988451600075 15673999.997405266389 15673999.999807158485 15673999.999807158485 15673999.999807158485 15673999.999807158485 15673999.999807158485 60465.491120588 2024-06-04T11:47:12.818775+00:00 20134800.000193376094 20134800.000008407980 34800.011528109331 8699985596.162410736084 5799996178.419978141785 20099999.988451600075 15674000.008482502773 15674000.000431552529 15674000.000431552529 15674000.000431552529 15674000.000431552529 15674000.000431552529 60465.491132160 2024-06-04T11:47:13.818606+00:00 20134800.000184956938 20134799.999990027398 34800.011605147956 8699985507.587175369263 5799996137.342319488525 20099999.988451600075 15674000.006797153503 15674000.000668190420 15674000.000668190420 15674000.000668190420 15674000.000668190420 15674000.000668190420 60465.491143748 2024-06-04T11:47:14.819842+00:00 20134799.999323364347 20134799.999991811812 34800.011475917381 8699985423.544525146484 5799996089.936374664307 20099999.988451600075 15673999.991767020896 15673999.998959120363 15673999.998959120363 15673999.998959120363 15673999.998959120363 15673999.998959120363 60465.491155314 2024-06-04T11:47:15.819168+00:00 20134800.000617533922 20134799.999942123890 34800.011508446616 8699985745.796596527100 5799996252.417806625366 20099999.988451600075 15674000.026398092508 15673999.999342575669 15673999.999342575669 15673999.999342575669 15673999.999342575669 15673999.999342575669 60465.491166891 2024-06-04T11:47:16.819395+00:00 20134800.000142909586 20134800.000041436404 34800.011516932595 8699985313.667173385620 5799996036.706674575806 20099999.988451600075 15673999.973769810051 15673999.999062169343 15673999.999062169343 15673999.999062169343 15673999.999062169343 15673999.999062169343 60465.491178629 2024-06-04T11:47:17.833519+00:00 20134799.999242313206 20134799.999947328120 34800.011504563954 8699985270.017793655396 5799996014.366619110107 20099999.988451600075 15674000.029803212732 15674000.003129292279 15674000.003129292279 15674000.003129292279 15674000.003129292279 15674000.003129292279 60465.491190192 2024-06-04T11:47:18.832625+00:00 20134799.999924588948 20134800.000032961369 34800.011398961688 8699985640.959238052368 5799996195.437238693237 20099999.988451600075 15673999.989574143663 15674000.001123989001 15674000.001123989001 15674000.001123989001 15674000.001123989001 15674000.001123989001 60465.491201789 2024-06-04T11:47:19.834587+00:00 20134799.999447368085 20134799.999912925065 34800.011573894692 8699985624.766824722290 5799996194.629902839661 20099999.988451600075 15674000.021911000833 15673999.999807650223 15673999.999807650223 15673999.999807650223 15673999.999807650223 15673999.999807650223 60465.491213343 2024-06-04T11:47:20.832804+00:00 20134800.000884741545 20134800.000032257289 34800.011488965734 8699985908.816476821899 5799996333.116031646729 20099999.988451600075 15673999.972120093182 15673999.998363312334 15673999.998363312334 15673999.998363312334 15673999.998363312334 15673999.998363312334 60465.491224922 2024-06-04T11:47:21.833265+00:00 20134800.000710349530 20134800.000022713095 34800.011737567227 8699985570.862714767456 5799996174.497559547424 20099999.988451600075 15673999.997049260885 15674000.001014892012 15674000.001014892012 15674000.001014892012 15674000.001014892012 15674000.001014892012 60465.491236474 2024-06-04T11:47:22.831399+00:00 20134799.999435018748 20134800.000056196004 34800.011443560797 8699985181.535461425781 5799995967.583634376526 20099999.988451600075 15673999.986849669367 15674000.000234456733 15674000.000234456733 15674000.000234456733 15674000.000234456733 15674000.000234456733 60465.491248061 2024-06-04T11:47:23.832441+00:00 20134799.999373104423 20134800.000016942620 34800.011685663259 8699985512.276041030884 5799996143.041549682617 20099999.988451600075 15674000.001749942079 15674000.001303065568 15674000.001303065568 15674000.001303065568 15674000.001303065568 15674000.001303065568 60465.491259621 2024-06-04T11:47:24.831316+00:00 20134800.000833407044 20134800.000016152859 34800.011577844081 8699985908.046913146973 5799996336.434511184692 20099999.988451600075 15674000.030143082142 15673999.997353721410 15673999.997353721410 15673999.997353721410 15673999.997353721410 15673999.997353721410 60465.491271197 2024-06-04T11:47:25.831453+00:00 20134800.000019092113 20134800.000031378120 34800.011501578228 8699985377.328041076660 5799996067.897311210632 20099999.988451600075 15673999.979147413746 15673999.998056218028 15673999.998056218028 15673999.998056218028 15673999.998056218028 15673999.998056218028 60465.491282765 2024-06-04T11:47:26.830872+00:00 20134800.000074740499 20134799.999997477978 34800.011404752920 8699985372.676156997681 5799996061.536983489990 20099999.988451600075 15673999.984320024028 15673999.999243646860 15673999.999243646860 15673999.999243646860 15673999.999243646860 15673999.999243646860 60465.491294271 2024-06-04T11:47:27.825046+00:00 20134799.999918200076 20134799.999998070300 34800.011479497392 8699985513.178009033203 5799996134.902253150940 20099999.988451600075 15673999.996417621151 15674000.000366773456 15674000.000366773456 15674000.000366773456 15674000.000366773456 15674000.000366773456 60465.491305924 2024-06-04T11:47:28.831821+00:00 20134799.999838493764 20134800.000062424690 34800.011658346040 8699985451.685779571533 5799996111.608179092407 20099999.988451600075 15674000.010119702667 15674000.000247163698 15674000.000247163698 15674000.000247163698 15674000.000247163698 15674000.000247163698 60465.491317404 2024-06-04T11:47:29.823732+00:00 20134800.000466264784 20134799.999994851649 34800.011607765278 8699985589.468864440918 5799996178.392186164856 20099999.988451600075 15673999.999992005527 15673999.999518705532 15673999.999518705532 15673999.999518705532 15673999.999518705532 15673999.999518705532 60465.491329115 2024-06-04T11:47:30.835526+00:00 20134799.999360319227 20134799.999980501831 34800.011589566369 8699985360.399097442627 5799996063.099017143250 20099999.988451600075 15674000.012721680105 15674000.000937981531 15674000.000937981531 15674000.000937981531 15674000.000937981531 15674000.000937981531 60465.491340651 2024-06-04T11:47:31.832274+00:00 20134800.000081211329 20134800.000036604702 34800.011555618526 8699985799.199996948242 5799996281.084981918335 20099999.988451600075 15673999.993545163423 15673999.999131627381 15673999.999131627381 15673999.999131627381 15673999.999131627381 15673999.999131627381 60465.491352202 2024-06-04T11:47:32.830299+00:00 20134799.999939125031 20134800.000019155443 34800.011554648321 8699985573.616140365601 5799996168.252639770508 20099999.988451600075 15673999.999160094187 15673999.999709866941 15673999.999709866941 15673999.999709866941 15673999.999709866941 15673999.999709866941 60465.491363785 2024-06-04T11:47:33.831067+00:00 20134800.000662364066 20134799.999958112836 34800.011513883786 8699985635.292778015137 5799996197.392413139343 20099999.988451600075 15673999.997750151902 15674000.003797246143 15674000.003797246143 15674000.003797246143 15674000.003797246143 15674000.003797246143 60465.491375369 2024-06-04T11:47:34.831893+00:00 20134799.999503906816 20134799.999918472022 34800.011643403042 8699985251.886814117432 5799996011.086079597473 20099999.988451600075 15674000.002716438845 15673999.998347384855 15673999.998347384855 15673999.998347384855 15673999.998347384855 15673999.998347384855 60465.491386867 2024-06-04T11:47:35.825267+00:00 20134800.000148776919 20134799.999968245625 34800.011450616264 8699985513.274961471558 5799996133.747358322144 20099999.988451600075 15674000.009962094948 15674000.002704961225 15674000.002704961225 15674000.002704961225 15674000.002704961225 15674000.002704961225 60465.491398524 2024-06-04T11:47:36.832420+00:00 20134799.999595563859 20134800.000003673136 34800.011577007004 8699985428.155103683472 5799996096.453730583191 20099999.988451600075 15673999.973737275228 15673999.999274138361 15673999.999274138361 15673999.999274138361 15673999.999274138361 15673999.999274138361 60465.491410072 2024-06-04T11:47:37.830266+00:00 20134800.000395815820 20134799.999996516854 34800.011599860467 8699985661.935781478882 5799996214.296292304993 20099999.988451600075 15674000.025523502380 15673999.999318473041 15673999.999318473041 15673999.999318473041 15673999.999318473041 15673999.999318473041 60465.491421713 2024-06-04T11:47:38.835995+00:00 20134799.999465171248 20134799.999964259565 34800.011451974715 8699985483.362989425659 5799996118.847971916199 20099999.988451600075 15673999.972207805142 15674000.002656733617 15674000.002656733617 15674000.002656733617 15674000.002656733617 15674000.002656733617 60465.491433241 2024-06-04T11:47:39.832007+00:00 20134800.000650163740 20134800.000039786100 34800.011629599008 8699985715.844787597656 5799996242.489888191223 20099999.988451600075 15674000.031392231584 15673999.998156981543 15673999.998156981543 15673999.998156981543 15673999.998156981543 15673999.998156981543 60465.491444804 2024-06-04T11:47:40.831029+00:00 20134799.999230094254 20134799.999997988343 34800.011531377102 8699985368.122720718384 5799996064.536274909973 20099999.988451600075 15673999.979799997061 15673999.999289885163 15673999.999289885163 15673999.999289885163 15673999.999289885163 15673999.999289885163 60465.491456242 2024-06-04T11:47:41.819299+00:00 20134799.999922178686 20134799.999988887459 34800.011393489905 8699985704.301971435547 5799996226.880597114563 20099999.988451600075 15674000.021525777876 15673999.999899767339 15673999.999899767339 15673999.999899767339 15673999.999899767339 15673999.999899767339 60465.491467833 2024-06-04T11:47:42.820753+00:00 20134800.001033604145 20134799.999943882227 34800.011567550158 8699985660.224077224731 5799996212.094157218933 20099999.988451600075 15673999.991382990032 15673999.999832333997 15673999.999832333997 15673999.999832333997 15673999.999832333997 15673999.999832333997 60465.491479386 2024-06-04T11:47:43.818929+00:00 20134799.999590571970 20134799.999997273088 34800.011570247232 8699985237.187398910522 5799996000.688202857971 20099999.988451600075 15673999.990072710440 15674000.002053258941 15674000.002053258941 15674000.002053258941 15674000.002053258941 15674000.002053258941 60465.491491143 2024-06-04T11:47:44.834728+00:00 20134800.000138133764 20134800.000013101846 34800.011595869306 8699985425.321828842163 5799996095.822999954224 20099999.988451600075 15674000.012180808932 15673999.998704317957 15673999.998704317957 15673999.998704317957 15673999.998704317957 15673999.998704317957 60465.491502661 2024-06-04T11:47:45.829939+00:00 20134800.000363562256 20134800.000075649470 34800.011687377722 8699985437.150733947754 5799996105.550307273865 20099999.988451600075 15674000.000301972032 15673999.999502705410 15673999.999502705410 15673999.999502705410 15673999.999502705410 15673999.999502705410 60465.491514277 2024-06-04T11:47:46.833525+00:00 20134799.999409954995 20134800.000139389187 34800.011680956050 8699985326.524723052979 5799996049.969720840454 20099999.988451600075 15674000.022186543792 15674000.000026149675 15674000.000026149675 15674000.000026149675 15674000.000026149675 15674000.000026149675 60465.491525678 2024-06-04T11:47:47.818567+00:00 20134800.000690083951 20134800.000016093254 34800.011563005777 8699985491.244518280029 5799996127.415002822876 20099999.988451600075 15673999.968022905290 15673999.998600963503 15673999.998600963503 15673999.998600963503 15673999.998600963503 15673999.998600963503 60465.491537263 2024-06-04T11:47:48.819523+00:00 20134799.999729648232 20134799.999978072941 34800.011490643439 8699985281.955774307251 5799996019.755529403687 20099999.988451600075 15673999.986888056621 15674000.001134060323 15674000.001134060323 15674000.001134060323 15674000.001134060323 15674000.001134060323 60465.491548995 2024-06-04T11:47:49.833134+00:00 20134799.999786831439 20134799.999968677759 34800.011479603905 8699985344.324777603149 5799996050.480051040649 20099999.988451600075 15674000.038139633834 15674000.001833414659 15674000.001833414659 15674000.001833414659 15674000.001833414659 15674000.001833414659 60465.491560564 2024-06-04T11:47:50.832781+00:00 20134800.000339012593 20134799.999929919839 34800.011536893231 8699985439.528114318848 5799996100.468736648560 20099999.988451600075 15673999.997004788369 15673999.999528694898 15673999.999528694898 15673999.999528694898 15673999.999528694898 15673999.999528694898 60465.491572137 2024-06-04T11:47:51.832615+00:00 20134799.998579703271 20134800.000042557716 34800.011531310374 8699985357.514482498169 5799996059.229299545288 20099999.988451600075 15674000.005069497973 15674000.002653073519 15674000.002653073519 15674000.002653073519 15674000.002653073519 15674000.002653073519 60465.491583730 2024-06-04T11:47:52.834297+00:00 20134800.001621648669 20134799.999966379255 34800.011490888392 8699985860.041631698608 5799996308.808621406555 20099999.988451600075 15673999.974042259157 15673999.996443117037 15673999.996443117037 15673999.996443117037 15673999.996443117037 15673999.996443117037 60465.491595285 2024-06-04T11:47:53.832625+00:00 20134799.999299459159 20134799.999978948385 34800.011458583729 8699985114.280286788940 5799995934.581916809082 20099999.988451600075 15673999.990754825994 15673999.997976778075 15673999.997976778075 15673999.997976778075 15673999.997976778075 15673999.997976778075 60465.491606807 2024-06-04T11:47:54.828159+00:00 20134800.000735316426 20134799.999972824007 34800.011562768486 8699985510.308664321899 5799996136.937146186829 20099999.988451600075 15674000.024307899177 15673999.999625427648 15673999.999625427648 15673999.999625427648 15673999.999625427648 15673999.999625427648 60465.491618392 2024-06-04T11:47:55.829022+00:00 20134799.999240264297 20134800.000050034374 34800.011636922842 8699985191.459629058838 5799995980.602416038513 20099999.988451600075 15674000.005698975176 15674000.001212600619 15674000.001212600619 15674000.001212600619 15674000.001212600619 15674000.001212600619 60465.491629991 2024-06-04T11:47:56.831189+00:00 20134800.000185675919 20134800.000084109604 34800.011486140022 8699985549.939123153687 5799996153.559547424316 20099999.988451600075 15673999.989184411243 15674000.001773305237 15674000.001773305237 15674000.001773305237 15674000.001773305237 15674000.001773305237 60465.491641546 2024-06-04T11:47:57.829527+00:00 20134800.000042166561 20134799.999960321933 34800.011620646052 8699985468.147798538208 5799996118.268302917480 20099999.988451600075 15673999.984675196931 15673999.999273773283 15673999.999273773283 15673999.999273773283 15673999.999273773283 15673999.999273773283 60465.491653016 2024-06-04T11:47:58.820565+00:00 20134799.999970372766 20134800.000066597015 34800.011592618888 8699985436.042037963867 5799996101.047611236572 20099999.988451600075 15674000.008026931435 15674000.001430867240 15674000.001430867240 15674000.001430867240 15674000.001430867240 15674000.001430867240 60465.491664615 2024-06-04T11:47:59.822700+00:00 20134799.999528344721 20134800.000007748604 34800.011495807448 8699985461.390851974487 5799996109.688199996948 20099999.988451600075 15674000.020053908229 15673999.999689826742 15673999.999689826742 15673999.999689826742 15673999.999689826742 15673999.999689826742 60465.491676204 2024-06-04T11:48:00.824014+00:00 20134800.000479105860 20134799.999945346266 34800.011545920090 8699985676.455175399780 5799996219.308399200439 20099999.988451600075 15673999.964114733040 15673999.995893746614 15673999.995893746614 15673999.995893746614 15673999.995893746614 15673999.995893746614 60465.491687767 2024-06-04T11:48:01.823048+00:00 20134799.999647308141 20134799.999961495399 34800.011424765704 8699985481.663784027100 5799996116.864579200745 20099999.988451600075 15673999.988541843370 15673999.998133786023 15673999.998133786023 15673999.998133786023 15673999.998133786023 15673999.998133786023 60465.491699339 2024-06-04T11:48:02.822895+00:00 20134800.000021412969 20134799.999999087304 34800.011574703778 8699985483.439859390259 5799996124.000061988831 20099999.988451600075 15674000.031155845150 15674000.004370206967 15674000.004370206967 15674000.004370206967 15674000.004370206967 15674000.004370206967 60465.491711035 2024-06-04T11:48:03.833440+00:00 20134800.000378929079 20134800.000030849129 34800.011723078751 8699985692.271614074707 5799996234.598225593567 20099999.988451600075 15673999.983585933223 15674000.002724625170 15674000.002724625170 15674000.002724625170 15674000.002724625170 15674000.002724625170 60465.491722629 2024-06-04T11:48:04.835149+00:00 20134799.999452143908 20134800.000056471676 34800.011431502237 8699985432.497287750244 5799996092.562028884888 20099999.988451600075 15674000.019862893969 15674000.000453649089 15674000.000453649089 15674000.000453649089 15674000.000453649089 15674000.000453649089 60465.491734108 2024-06-04T11:48:05.826918+00:00 20134800.000790119171 20134800.000008650124 34800.011666052604 8699985733.741336822510 5799996252.957015991211 20099999.988451600075 15673999.986716516316 15674000.000177480280 15674000.000177480280 15674000.000177480280 15674000.000177480280 15674000.000177480280 60465.491745608 2024-06-04T11:48:06.820512+00:00 20134799.999663881958 20134800.000040426850 34800.011582490341 8699985445.302030563354 5799996105.255608558655 20099999.988451600075 15673999.998739767820 15674000.000086143613 15674000.000086143613 15674000.000086143613 15674000.000086143613 15674000.000086143613 60465.491757342 2024-06-04T11:48:07.834343+00:00 20134800.000473726541 20134799.999997492880 34800.011616600837 8699985450.075778961182 5799996109.063766479492 20099999.988451600075 15674000.003446446732 15673999.999741276726 15673999.999741276726 15673999.999741276726 15673999.999741276726 15673999.999741276726 60465.491768783 2024-06-04T11:48:08.822851+00:00 20134799.999856263399 20134799.999963086098 34800.011482085931 8699985161.254348754883 5799995959.048291206360 20099999.988451600075 15674000.024422042072 15673999.998287916183 15673999.998287916183 15673999.998287916183 15673999.998287916183 15673999.998287916183 60465.491780320 2024-06-04T11:48:09.819674+00:00 20134800.000217132270 20134800.000007178634 34800.011610461035 8699985313.737892150879 5799996040.639019966125 20099999.988451600075 15673999.947387376800 15673999.996710233390 15673999.996710233390 15673999.996710233390 15673999.996710233390 15673999.996710233390 60465.491791892 2024-06-04T11:48:10.819460+00:00 20134799.999051675200 20134799.999954666942 34800.011478687898 8699985240.144077301025 5799995998.351563453674 20099999.988451600075 15674000.028684606776 15673999.996737901121 15673999.996737901121 15673999.996737901121 15673999.996737901121 15673999.996737901121 60465.491803505 2024-06-04T11:48:11.822843+00:00 20134800.000395476818 20134800.000021923333 34800.011483412498 8699985779.720027923584 5799996268.336395263672 20099999.988451600075 15674000.009185105562 15674000.002679651603 15674000.002679651603 15674000.002679651603 15674000.002679651603 15674000.002679651603 60465.491815204 2024-06-04T11:48:12.833624+00:00 20134800.000060644001 20134799.999968655407 34800.011552399686 8699985528.743883132935 5799996145.722792625427 20099999.988451600075 15673999.999551804736 15673999.999429648742 15673999.999429648742 15673999.999429648742 15673999.999429648742 15673999.999429648742 60465.491826764 2024-06-04T11:48:13.832405+00:00 20134799.999953411520 20134800.000000614673 34800.011627169835 8699985487.002817153931 5799996127.967693328857 20099999.988451600075 15674000.015427365899 15674000.003364138305 15674000.003364138305 15674000.003364138305 15674000.003364138305 15674000.003364138305 60465.491838324 2024-06-04T11:48:14.831220+00:00 20134800.000221841037 20134799.999958649278 34800.011544159090 8699985531.514038085938 5799996146.764528274536 20099999.988451600075 15673999.948649287224 15674000.004099318758 15674000.004099318758 15674000.004099318758 15674000.004099318758 15674000.004099318758 60465.491849918 2024-06-04T11:48:15.832959+00:00 20134800.000220317394 20134799.999986592680 34800.011645406958 8699985345.702630996704 5799996058.077502250671 20099999.988451600075 15674000.029170390218 15673999.998241417110 15673999.998241417110 15673999.998241417110 15673999.998241417110 15673999.998241417110 60465.491861373 2024-06-04T11:48:16.822620+00:00 20134799.999456021935 20134800.000068608671 34800.011517768384 8699985343.120260238647 5799996051.468021392822 20099999.988451600075 15674000.007713347673 15673999.998968498781 15673999.998968498781 15673999.998968498781 15673999.998968498781 15673999.998968498781 60465.491873021 2024-06-04T11:48:17.829057+00:00 20134800.000088952482 20134799.999948967248 34800.011577430203 8699985555.138645172119 5799996159.963118553162 20099999.988451600075 15673999.970930730924 15673999.994930643588 15673999.994930643588 15673999.994930643588 15673999.994930643588 15673999.994930643588 60465.491884612 2024-06-04T11:48:18.830514+00:00 20134799.999870158732 20134800.000037506223 34800.011788135504 8699985456.103618621826 5799996119.225016593933 20099999.988451600075 15674000.020634625107 15673999.999244788662 15673999.999244788662 15673999.999244788662 15673999.999244788662 15673999.999244788662 60465.491896052 2024-06-04T11:48:19.818873+00:00 20134800.000682722777 20134800.000019665807 34800.011588669986 8699985558.863796234131 5799996162.294020652771 20099999.988451600075 15674000.011007396504 15674000.004025833681 15674000.004025833681 15674000.004025833681 15674000.004025833681 15674000.004025833681 60465.491907744 2024-06-04T11:48:20.829090+00:00 20134799.999339222908 20134800.000051647425 34800.011613704934 8699985420.300580978394 5799996094.055546760559 20099999.988451600075 15673999.994054943323 15674000.001875033602 15674000.001875033602 15674000.001875033602 15674000.001875033602 15674000.001875033602 60465.491919201 2024-06-04T11:48:21.818993+00:00 20134800.000113390386 20134800.000005844980 34800.011481100344 8699985649.830213546753 5799996203.295175552368 20099999.988451600075 15673999.995236566290 15674000.000477492809 15674000.000477492809 15674000.000477492809 15674000.000477492809 15674000.000477492809 60465.491930780 2024-06-04T11:48:22.819358+00:00 20134800.000332258642 20134799.999946646392 34800.011511729223 8699985473.455711364746 5799996116.384134292603 20099999.988451600075 15674000.006368940696 15673999.995490843430 15673999.995490843430 15673999.995490843430 15673999.995490843430 15673999.995490843430 60465.491942347 2024-06-04T11:48:23.818803+00:00 20134799.999905824661 20134800.000048160553 34800.011451639795 8699985310.196821212769 5799996032.250945091248 20099999.988451600075 15674000.003043165430 15674000.004847345874 15674000.004847345874 15674000.004847345874 15674000.004847345874 15674000.004847345874 60465.491953921 2024-06-04T11:48:24.818760+00:00 20134800.000089634210 20134799.999973926693 34800.011639452117 8699985428.826723098755 5799996099.391415596008 20099999.988451600075 15674000.007753646001 15673999.997297944501 15673999.997297944501 15673999.997297944501 15673999.997297944501 15673999.997297944501 60465.491965505 2024-06-04T11:48:25.819661+00:00 20134799.999840334058 20134800.000079605728 34800.011522426648 8699985468.281085968018 5799996114.242523193359 20099999.988451600075 15674000.001600107178 15673999.995741907507 15673999.995741907507 15673999.995741907507 15673999.995741907507 15673999.995741907507 60465.491977158 2024-06-04T11:48:26.826487+00:00 20134799.999768465757 20134799.999945931137 34800.011403722958 8699985488.523653030396 5799996119.417802810669 20099999.988451600075 15673999.978575838730 15673999.998251195997 15673999.998251195997 15673999.998251195997 15673999.998251195997 15673999.998251195997 60465.491988749 2024-06-04T11:48:27.827896+00:00 20134800.000733118504 20134800.000017195940 34800.011633663838 8699985516.127922058105 5799996142.800819396973 20099999.988451600075 15674000.033471584320 15674000.005094707012 15674000.005094707012 15674000.005094707012 15674000.005094707012 15674000.005094707012 60465.492000221 2024-06-04T11:48:28.819072+00:00 20134799.999233733863 20134799.999956298620 34800.011451620492 8699985243.226747512817 5799995998.765086174011 20099999.988451600075 15673999.957212748006 15674000.004370409995 15674000.004370409995 15674000.004370409995 15674000.004370409995 15674000.004370409995 60465.492011789 2024-06-04T11:48:29.818551+00:00 20134800.000113774091 20134800.000045161694 34800.011688786661 8699985462.967832565308 5799996118.517568588257 20099999.988451600075 15674000.014602731913 15673999.994791198522 15673999.994791198522 15673999.994791198522 15673999.994791198522 15673999.994791198522 60465.492023386 2024-06-04T11:48:30.820551+00:00 20134800.000144425780 20134800.000029195100 34800.011471458289 8699985668.389589309692 5799996212.173099517822 20099999.988451600075 15673999.968667663634 15674000.001217486337 15674000.001217486337 15674000.001217486337 15674000.001217486337 15674000.001217486337 60465.492034933 2024-06-04T11:48:31.818194+00:00 20134800.000034689903 20134799.999977093190 34800.011458075118 8699985409.300354003906 5799996082.070827484131 20099999.988451600075 15674000.030418949202 15673999.999346550554 15673999.999346550554 15673999.999346550554 15673999.999346550554 15673999.999346550554 60465.492046519 2024-06-04T11:48:32.819282+00:00 20134799.999848525971 20134799.999944828451 34800.011376539303 8699985465.758899688721 5799996106.902767181396 20099999.988451600075 15673999.981705727056 15674000.000313844532 15674000.000313844532 15674000.000313844532 15674000.000313844532 15674000.000313844532 60465.492058100 2024-06-04T11:48:33.819826+00:00 20134799.999206721783 20134799.999937117100 34800.011546826296 8699985529.897531509399 5799996146.067408561707 20099999.988451600075 15674000.047273656353 15674000.003991933540 15674000.003991933540 15674000.003991933540 15674000.003991933540 15674000.003991933540 60465.492069664 2024-06-04T11:48:34.818965+00:00 20134800.000639691949 20134800.000039160252 34800.011657393377 8699985853.265071868896 5799996312.358141899109 20099999.988451600075 15673999.963147200644 15673999.999560406432 15673999.999560406432 15673999.999560406432 15673999.999560406432 15673999.999560406432 60465.492081236 2024-06-04T11:48:35.818769+00:00 20134799.999964568764 20134799.999963432550 34800.011494821905 8699985560.440101623535 5799996159.171833992004 20099999.988451600075 15673999.988137265667 15673999.996815489605 15673999.996815489605 15673999.996815489605 15673999.996815489605 15673999.996815489605 60465.492092895 2024-06-04T11:48:36.826134+00:00 20134800.000211894512 20134800.000007726252 34800.011540357744 8699985571.356222152710 5799996166.527222633362 20099999.988451600075 15674000.026171747595 15673999.997716175392 15673999.997716175392 15673999.997716175392 15673999.997716175392 15673999.997716175392 60465.492104386 2024-06-04T11:48:37.818895+00:00 20134800.000238835812 20134799.999954123050 34800.011544050998 8699985495.555662155151 5799996128.780823707581 20099999.988451600075 15673999.996027311310 15674000.001543572173 15674000.001543572173 15674000.001543572173 15674000.001543572173 15674000.001543572173 60465.492116170 2024-06-04T11:48:38.837094+00:00 20134799.999738715589 20134800.000014394522 34800.011593750460 8699985365.386644363403 5799996065.767132759094 20099999.988451600075 15673999.999950574711 15674000.000415628776 15674000.000415628776 15674000.000415628776 15674000.000415628776 15674000.000415628776 60465.492127560 2024-06-04T11:48:39.821176+00:00 20134799.999902792275 20134800.000067796558 34800.011636548632 8699985587.412710189819 5799996178.563446998596 20099999.988451600075 15674000.015843966976 15674000.000023704022 15674000.000023704022 15674000.000023704022 15674000.000023704022 15674000.000023704022 60465.492139112 2024-06-04T11:48:40.819241+00:00 20134800.000078480691 20134799.999929748476 34800.011551243653 8699985535.110301971436 5799996148.857862472534 20099999.988451600075 15673999.977268425748 15673999.998389117420 15673999.998389117420 15673999.998389117420 15673999.998389117420 15673999.998389117420 60465.492150676 2024-06-04T11:48:41.818452+00:00 20134800.000292114913 20134799.999972514808 34800.011578268197 8699985518.461786270142 5799996141.659643173218 20099999.988451600075 15674000.008570993319 15674000.000135889277 15674000.000135889277 15674000.000135889277 15674000.000135889277 15674000.000135889277 60465.492162257 2024-06-04T11:48:42.818987+00:00 20134799.999713748693 20134800.000005815178 34800.011561402833 8699985337.149316787720 5799996050.300669670105 20099999.988451600075 15674000.005083080381 15674000.002475878224 15674000.002475878224 15674000.002475878224 15674000.002475878224 15674000.002475878224 60465.492173867 2024-06-04T11:48:43.822095+00:00 20134800.000020496547 20134800.000043760985 34800.011637907679 8699985494.110395431519 5799996131.968931198120 20099999.988451600075 15673999.998074701056 15674000.000552149490 15674000.000552149490 15674000.000552149490 15674000.000552149490 15674000.000552149490 60465.492185405 2024-06-04T11:48:44.818946+00:00 20134799.999367740005 20134799.999980971217 34800.011541487809 8699985506.535173416138 5799996134.163808822632 20099999.988451600075 15673999.974432643503 15673999.999968010932 15673999.999968010932 15673999.999968010932 15673999.999968010932 15673999.999968010932 60465.492196985 2024-06-04T11:48:45.819477+00:00 20134800.000873170793 20134799.999972280115 34800.011446110679 8699985745.262228012085 5799996249.553258895874 20099999.988451600075 15674000.033562958241 15674000.000401055440 15674000.000401055440 15674000.000401055440 15674000.000401055440 15674000.000401055440 60465.492208549 2024-06-04T11:48:46.818651+00:00 20134799.999681208283 20134800.000073175877 34800.011552821459 8699985395.038297653198 5799996078.887599945068 20099999.988451600075 15673999.981361037120 15673999.999792996794 15673999.999792996794 15673999.999792996794 15673999.999792996794 15673999.999792996794 60465.492220124 2024-06-04T11:48:47.818691+00:00 20134799.999768234789 20134799.999994222075 34800.011519458880 8699985536.132114410400 5799996148.044395446777 20099999.988451600075 15673999.984911143780 15674000.000568559393 15674000.000568559393 15674000.000568559393 15674000.000568559393 15674000.000568559393 60465.492231813 2024-06-04T11:48:48.828661+00:00 20134800.000048853457 20134800.000016428530 34800.011515556464 8699985804.630311965942 5799996282.130884170532 20099999.988451600075 15674000.011274149641 15673999.999398946762 15673999.999398946762 15673999.999398946762 15673999.999398946762 15673999.999398946762 60465.492243429 2024-06-04T11:48:49.832286+00:00 20134800.000046558678 20134800.000033028424 34800.011573563752 8699985672.385650634766 5799996218.425529479980 20099999.988451600075 15674000.004453152418 15674000.000321758911 15674000.000321758911 15674000.000321758911 15674000.000321758911 15674000.000321758911 60465.492254993 2024-06-04T11:48:50.831375+00:00 20134800.000100541860 20134800.000052262098 34800.011697512236 8699985573.482070922852 5799996174.138265609741 20099999.988451600075 15674000.018814567477 15674000.001469936222 15674000.001469936222 15674000.001469936222 15674000.001469936222 15674000.001469936222 60465.492266631 2024-06-04T11:48:51.836920+00:00 20134800.000398606062 20134800.000032525510 34800.011485844356 8699985635.814434051514 5799996196.484934806824 20099999.988451600075 15673999.988471720368 15673999.996714815497 15673999.996714815497 15673999.996714815497 15673999.996714815497 15673999.996714815497 60465.492278002 2024-06-04T11:48:52.819406+00:00 20134800.000155583024 20134799.999993197620 34800.011531740769 8699985469.671478271484 5799996115.325805664062 20099999.988451600075 15674000.029281983152 15674000.000414986163 15674000.000414986163 15674000.000414986163 15674000.000414986163 15674000.000414986163 60465.492289566 2024-06-04T11:48:53.818436+00:00 20134800.000194918364 20134800.000029720366 34800.011495644467 8699985425.152555465698 5799996091.562332153320 20099999.988451600075 15673999.981624953449 15673999.999020535499 15673999.999020535499 15673999.999020535499 15673999.999020535499 15673999.999020535499 60465.492301297 2024-06-04T11:48:54.832083+00:00 20134799.999079242349 20134799.999978329986 34800.011590745140 8699985209.369981765747 5799995987.633578300476 20099999.988451600075 15673999.970180738717 15673999.998823245987 15673999.998823245987 15673999.998823245987 15673999.998823245987 15673999.998823245987 60465.492312863 2024-06-04T11:48:55.831347+00:00 20134800.000535622239 20134799.999948319048 34800.011650398963 8699985649.846668243408 5799996210.357500076294 20099999.988451600075 15674000.008169604465 15674000.000127615407 15674000.000127615407 15674000.000127615407 15674000.000127615407 15674000.000127615407 60465.492324409 2024-06-04T11:48:56.828962+00:00 20134799.999775502831 20134800.000008113682 34800.011615071671 8699985352.414220809937 5799996060.169297218323 20099999.988451600075 15674000.040002631024 15674000.002792041749 15674000.002792041749 15674000.002792041749 15674000.002792041749 15674000.002792041749 60465.492335998 2024-06-04T11:48:57.830187+00:00 20134800.000342484564 20134800.000012136996 34800.011386874183 8699985447.270305633545 5799996098.089107513428 20099999.988451600075 15673999.975370503962 15674000.000444384292 15674000.000444384292 15674000.000444384292 15674000.000444384292 15674000.000444384292 60465.492347587 2024-06-04T11:48:58.831550+00:00 20134799.999333664775 20134799.999914702028 34800.011459676178 8699985414.349657058716 5799996084.662213325500 20099999.988451600075 15674000.002191405743 15673999.999265361577 15673999.999265361577 15673999.999265361577 15673999.999265361577 15673999.999265361577 60465.492359185 2024-06-04T11:48:59.833534+00:00 20134800.000273082405 20134799.999966852367 34800.011612623755 8699985621.659063339233 5799996194.689750671387 20099999.988451600075 15673999.996565060690 15673999.996238617226 15673999.996238617226 15673999.996238617226 15673999.996238617226 15673999.996238617226 60465.492370748 2024-06-04T11:49:00.832613+00:00 20134800.000163856894 20134800.000007055700 34800.011600222715 8699985442.075838088989 5799996104.381413459778 20099999.988451600075 15673999.996276689693 15674000.003185478970 15674000.003185478970 15674000.003185478970 15674000.003185478970 15674000.003185478970 60465.492382297 2024-06-04T11:49:01.830491+00:00 20134800.000067055225 20134800.000025887042 34800.011722837226 8699985409.416162490845 5799996093.160519599915 20099999.988451600075 15674000.003423497081 15674000.002063037828 15674000.002063037828 15674000.002063037828 15674000.002063037828 15674000.002063037828 60465.492393744 2024-06-04T11:49:02.819446+00:00 20134800.000150952488 20134800.000148169696 34800.011866531051 8699985384.230302810669 5799996086.554853439331 20099999.988451600075 15673999.994391158223 15673999.996893802658 15673999.996893802658 15673999.996893802658 15673999.996893802658 15673999.996893802658 60465.492405359 2024-06-04T11:49:03.823031+00:00 20134799.999442741275 20134799.999899152666 34800.011559911996 8699985412.615020751953 5799996087.971393585205 20099999.988451600075 15674000.003263840452 15674000.002560993657 15674000.002560993657 15674000.002560993657 15674000.002560993657 15674000.002560993657 60465.492416885 2024-06-04T11:49:04.818878+00:00 20134800.000499296933 20134800.000077988952 34800.011478041160 8699985741.304023742676 5799996248.904586791992 20099999.988451600075 15673999.993528790772 15673999.997435020283 15673999.997435020283 15673999.997435020283 15673999.997435020283 15673999.997435020283 60465.492428470 2024-06-04T11:49:05.819840+00:00 20134800.000080585480 20134799.999985512346 34800.011462739611 8699985487.275388717651 5799996121.252701759338 20099999.988451600075 15673999.973260374740 15674000.000886997208 15674000.000886997208 15674000.000886997208 15674000.000886997208 15674000.000886997208 60465.492440040 2024-06-04T11:49:06.819486+00:00 20134799.999554321170 20134799.999952606857 34800.011582502841 8699985426.444389343262 5799996095.827343940735 20099999.988451600075 15674000.024097872898 15674000.000370817259 15674000.000370817259 15674000.000370817259 15674000.000370817259 15674000.000370817259 60465.492451671 2024-06-04T11:49:07.824380+00:00 20134800.000126436353 20134800.000022202730 34800.011551059855 8699985551.191831588745 5799996156.890948295593 20099999.988451600075 15674000.016378752887 15674000.000930769369 15674000.000930769369 15674000.000930769369 15674000.000930769369 15674000.000930769369 60465.492463196 2024-06-04T11:49:08.820105+00:00 20134800.000061027706 20134799.999981161207 34800.011654877497 8699985499.021360397339 5799996135.131449699402 20099999.988451600075 15673999.977227464318 15673999.999220388010 15673999.999220388010 15673999.999220388010 15673999.999220388010 15673999.999220388010 60465.492474759 2024-06-04T11:49:09.819145+00:00 20134799.999782085419 20134800.000047251582 34800.011469546393 8699985435.728105545044 5799996095.762674331665 20099999.988451600075 15674000.023106889799 15674000.001319279894 15674000.001319279894 15674000.001319279894 15674000.001319279894 15674000.001319279894 60465.492486333 2024-06-04T11:49:10.819230+00:00 20134800.000795159489 20134799.999991778284 34800.011581839113 8699985522.737352371216 5799996143.946174621582 20099999.988451600075 15673999.976781830192 15674000.002220032737 15674000.002220032737 15674000.002220032737 15674000.002220032737 15674000.002220032737 60465.492497911 2024-06-04T11:49:11.819507+00:00 20134799.999247509986 20134799.999975141138 34800.011537985003 8699985334.257226943970 5799996047.878845214844 20099999.988451600075 15674000.016408311203 15673999.998569780961 15673999.998569780961 15673999.998569780961 15673999.998569780961 15673999.998569780961 60465.492509485 2024-06-04T11:49:12.819535+00:00 20134800.000025812536 20134800.000025998801 34800.011583695115 8699985505.560516357422 5799996135.435086250305 20099999.988451600075 15673999.988970706239 15673999.997370522469 15673999.997370522469 15673999.997370522469 15673999.997370522469 15673999.997370522469 60465.492521059 2024-06-04T11:49:13.819478+00:00 20134799.999676365405 20134799.999974623322 34800.011725526318 8699985589.251037597656 5799996183.189977645874 20099999.988451600075 15674000.015219040215 15673999.998637519777 15673999.998637519777 15673999.998637519777 15673999.998637519777 15673999.998637519777 60465.492532625 2024-06-04T11:49:14.818777+00:00 20134799.999941539019 20134800.000014808029 34800.011607247121 8699985618.943168640137 5799996193.107723236084 20099999.988451600075 15673999.986903602257 15674000.000210192055 15674000.000210192055 15674000.000210192055 15674000.000210192055 15674000.000210192055 60465.492544195 2024-06-04T11:49:15.818436+00:00 20134800.000128526241 20134800.000028148293 34800.011514302816 8699985764.343036651611 5799996261.934964179993 20099999.988451600075 15673999.958049561828 15673999.996796157211 15673999.996796157211 15673999.996796157211 15673999.996796157211 15673999.996796157211 60465.492555911 2024-06-04T11:49:16.830674+00:00 20134800.000279970467 20134799.999984446913 34800.011550788200 8699985633.845808029175 5799996198.206552505493 20099999.988451600075 15674000.039052417502 15673999.999383585528 15673999.999383585528 15673999.999383585528 15673999.999383585528 15673999.999383585528 60465.492567481 2024-06-04T11:49:17.830414+00:00 20134799.999906662852 20134800.000001322478 34800.011476473825 8699985461.338092803955 5799996108.856245994568 20099999.988451600075 15674000.021828506142 15674000.004068074748 15674000.004068074748 15674000.004068074748 15674000.004068074748 15674000.004068074748 60465.492578938 2024-06-04T11:49:18.820198+00:00 20134799.999594900757 20134799.999964062124 34800.011638639946 8699985396.579444885254 5799996083.233858108521 20099999.988451600075 15673999.984145184979 15674000.000876963139 15674000.000876963139 15674000.000876963139 15674000.000876963139 15674000.000876963139 60465.492590503 2024-06-04T11:49:19.819424+00:00 20134800.000480324030 20134800.000023093075 34800.011625418825 8699985694.212366104126 5799996231.499438285828 20099999.988451600075 15674000.035186724737 15674000.001505730674 15674000.001505730674 15674000.001505730674 15674000.001505730674 15674000.001505730674 60465.492602200 2024-06-04T11:49:20.830086+00:00 20134800.000371646136 20134799.999972101301 34800.011483811730 8699985483.969142913818 5799996120.477511405945 20099999.988451600075 15673999.961137179285 15674000.001960989088 15674000.001960989088 15674000.001960989088 15674000.001960989088 15674000.001960989088 60465.492613804 2024-06-04T11:49:21.832609+00:00 20134800.000271506608 20134800.000040877610 34800.011612419759 8699985511.003362655640 5799996139.353309631348 20099999.988451600075 15674000.004903342575 15674000.002619480714 15674000.002619480714 15674000.002619480714 15674000.002619480714 15674000.002619480714 60465.492625379 2024-06-04T11:49:22.832733+00:00 20134799.999232977629 20134799.999955505133 34800.011476840082 8699985325.625446319580 5799996041.015200614929 20099999.988451600075 15673999.996148336679 15673999.999709445983 15673999.999709445983 15673999.999709445983 15673999.999709445983 15673999.999709445983 60465.492636962 2024-06-04T11:49:23.833504+00:00 20134799.999624725431 20134799.999981913716 34800.011555408106 8699985524.064678192139 5799996143.508487701416 20099999.988451600075 15674000.020085535944 15673999.995604684576 15673999.995604684576 15673999.995604684576 15673999.995604684576 15673999.995604684576 60465.492648536 2024-06-04T11:49:24.833543+00:00 20134800.000691946596 20134799.999920219183 34800.011502784837 8699985694.257175445557 5799996226.412098884583 20099999.988451600075 15673999.952936718240 15673999.996892787516 15673999.996892787516 15673999.996892787516 15673999.996892787516 15673999.996892787516 60465.492659982 2024-06-04T11:49:25.822459+00:00 20134799.999937739223 20134800.000023573637 34800.011512494071 8699985392.627540588379 5799996076.001824378967 20099999.988451600075 15674000.003720831126 15673999.997744895518 15673999.997744895518 15673999.997744895518 15673999.997744895518 15673999.997744895518 60465.492671719 2024-06-04T11:49:26.836517+00:00 20134799.999515440315 20134799.999973509461 34800.011618212011 8699985256.225645065308 5799996012.205812454224 20099999.988451600075 15674000.024469701573 15673999.999173471704 15673999.999173471704 15673999.999173471704 15673999.999173471704 15673999.999173471704 60465.492683245 2024-06-04T11:49:27.832374+00:00 20134800.000683791935 20134799.999973125756 34800.011620747748 8699985558.491235733032 5799996163.444238662720 20099999.988451600075 15674000.008792517707 15674000.000480551273 15674000.000480551273 15674000.000480551273 15674000.000480551273 15674000.000480551273 60465.492694791 2024-06-04T11:49:28.829991+00:00 20134799.999728962779 20134800.000060152262 34800.011495853556 8699985260.697164535522 5799996009.343273162842 20099999.988451600075 15673999.967506226152 15674000.000743841752 15674000.000743841752 15674000.000743841752 15674000.000743841752 15674000.000743841752 60465.492706419 2024-06-04T11:49:29.834557+00:00 20134800.000626377761 20134800.000023230910 34800.011611624999 8699985462.985363006592 5799996115.311193466187 20099999.988451600075 15674000.023797307163 15673999.998913286254 15673999.998913286254 15673999.998913286254 15673999.998913286254 15673999.998913286254 60465.492717978 2024-06-04T11:49:30.833258+00:00 20134799.999394845217 20134800.000051058829 34800.011476182030 8699985151.553890228271 5799995953.951978683472 20099999.988451600075 15674000.019272156060 15674000.002855304629 15674000.002855304629 15674000.002855304629 15674000.002855304629 15674000.002855304629 60465.492729458 2024-06-04T11:49:31.825193+00:00 20134799.999204639345 20134800.000016473234 34800.011664754194 8699985528.997663497925 5799996150.531065940857 20099999.988451600075 15673999.987230898812 15674000.001104909927 15674000.001104909927 15674000.001104909927 15674000.001104909927 15674000.001104909927 60465.492741115 2024-06-04T11:49:32.832359+00:00 20134800.001172639430 20134799.999968081713 34800.011439972448 8699985905.695363998413 5799996329.514015197754 20099999.988451600075 15674000.006962182000 15674000.000446524471 15674000.000446524471 15674000.000446524471 15674000.000446524471 15674000.000446524471 60465.492752671 2024-06-04T11:49:33.830784+00:00 20134799.999928481877 20134800.000006396323 34800.011505287701 8699985255.011802673340 5799996006.893713951111 20099999.988451600075 15673999.979488426819 15674000.000329744071 15674000.000329744071 15674000.000329744071 15674000.000329744071 15674000.000329744071 60465.492764257 2024-06-04T11:49:34.831809+00:00 20134799.999594591558 20134799.999996371567 34800.011590274000 8699985258.581377029419 5799996012.219627380371 20099999.988451600075 15674000.003790162504 15673999.997538188472 15673999.997538188472 15673999.997538188472 15673999.997538188472 15673999.997538188472 60465.492775854 2024-06-04T11:49:35.833807+00:00 20134800.000059131533 20134800.000023633242 34800.011673429224 8699985453.858568191528 5799996113.323046684265 20099999.988451600075 15674000.019185718149 15673999.998493835330 15673999.998493835330 15673999.998493835330 15673999.998493835330 15673999.998493835330 60465.492787423 2024-06-04T11:49:36.833356+00:00 20134799.999940361828 20134800.000019680709 34800.011441146562 8699985539.396234512329 5799996146.413413047791 20099999.988451600075 15673999.986333031207 15674000.002939835191 15674000.002939835191 15674000.002939835191 15674000.002939835191 15674000.002939835191 60465.492798862 2024-06-04T11:49:37.821641+00:00 20134800.000237621367 20134799.999909792095 34800.011517671956 8699985556.936189651489 5799996158.371957778931 20099999.988451600075 15674000.004320187494 15673999.998663306236 15673999.998663306236 15673999.998663306236 15673999.998663306236 15673999.998663306236 60465.492810570 2024-06-04T11:49:38.833227+00:00 20134799.999498747289 20134799.999987810850 34800.011631375834 8699985280.324953079224 5799996024.804004669189 20099999.988451600075 15674000.004046218470 15674000.002142516896 15674000.002142516896 15674000.002142516896 15674000.002142516896 15674000.002142516896 60465.492822071 2024-06-04T11:49:39.826943+00:00 20134800.000836100429 20134799.999996010214 34800.011557981961 8699985718.759389877319 5799996240.963151931763 20099999.988451600075 15673999.967711277306 15674000.001141818240 15674000.001141818240 15674000.001141818240 15674000.001141818240 15674000.001141818240 60465.492833724 2024-06-04T11:49:40.833756+00:00 20134799.999845493585 20134799.999980982393 34800.011463168674 8699985125.529706954956 5799995940.397747993469 20099999.988451600075 15674000.019397383556 15673999.999704593793 15673999.999704593793 15673999.999704593793 15673999.999704593793 15673999.999704593793 60465.492845193 2024-06-04T11:49:41.824707+00:00 20134799.999983236194 20134800.000041287392 34800.011558499245 8699985218.683341979980 5799995990.946687698364 20099999.988451600075 15674000.009336497635 15674000.001176739112 15674000.001176739112 15674000.001176739112 15674000.001176739112 15674000.001176739112 60465.492856874 2024-06-04T11:49:42.833894+00:00 20134799.999759662896 20134799.999965168536 34800.011502003843 8699985331.643426895142 5799996045.072744369507 20099999.988451600075 15673999.999564101920 15674000.002873400226 15674000.002873400226 15674000.002873400226 15674000.002873400226 15674000.002873400226 60465.492868280 2024-06-04T11:49:43.819358+00:00 20134799.999950602651 20134800.000003386289 34800.011610515343 8699985453.925489425659 5799996110.735084533691 20099999.988451600075 15673999.987482709810 15673999.997308582067 15673999.997308582067 15673999.997308582067 15673999.997308582067 15673999.997308582067 60465.492880004 2024-06-04T11:49:44.832303+00:00 20134799.999998264015 20134800.000076811761 34800.011735938031 8699985486.102788925171 5799996132.049698829651 20099999.988451600075 15674000.012948689982 15673999.995124787092 15673999.995124787092 15673999.995124787092 15673999.995124787092 15673999.995124787092 60465.492891578 2024-06-04T11:49:45.832346+00:00 20134799.999768614769 20134800.000082451850 34800.011609764035 8699985601.812866210938 5799996184.647479057312 20099999.988451600075 15673999.990384854376 15674000.004258379340 15674000.004258379340 15674000.004258379340 15674000.004258379340 15674000.004258379340 60465.492903152 2024-06-04T11:49:46.832275+00:00 20134800.000722792000 20134799.999987695366 34800.011600714090 8699985715.790407180786 5799996241.259169578552 20099999.988451600075 15674000.000061867759 15674000.001771427691 15674000.001771427691 15674000.001771427691 15674000.001771427691 15674000.001771427691 60465.492914707 2024-06-04T11:49:47.830727+00:00 20134799.999150715768 20134799.999973542988 34800.011433503219 8699985218.489187240601 5799995985.641435623169 20099999.988451600075 15673999.995612379164 15673999.997349666432 15673999.997349666432 15673999.997349666432 15673999.997349666432 15673999.997349666432 60465.492926301 2024-06-04T11:49:48.832399+00:00 20134800.000470679253 20134799.999955009669 34800.011507506257 8699985579.619270324707 5799996169.289949417114 20099999.988451600075 15673999.994341507554 15673999.997524360195 15673999.997524360195 15673999.997524360195 15673999.997524360195 15673999.997524360195 60465.492937847 2024-06-04T11:49:49.829938+00:00 20134800.001674011350 20134800.000636935234 34800.013903339983 8699985757.988307952881 5799996358.301060676575 20099999.988451600075 15674000.036500470713 15674000.000130539760 15674000.000130539760 15674000.000130539760 15674000.000130539760 15674000.000130539760 60465.492949417 2024-06-04T11:49:50.829647+00:00 20134799.999482359737 20134800.000831782818 34800.010855451401 8699985235.557439804077 5799995970.090010643005 20099999.988451600075 15673999.959089232609 15673999.999948482960 15673999.999948482960 15673999.999948482960 15673999.999948482960 15673999.999948482960 60465.492961011 2024-06-04T11:49:51.831336+00:00 20134800.003056660295 20134800.000976461917 34800.014732369033 8699986070.643083572388 5799996549.171391487122 20099999.988451600075 15674000.038411861286 15674000.006443396211 15674000.006443396211 15674000.006443396211 15674000.006443396211 15674000.006443396211 60465.492972447 2024-06-04T11:49:52.819441+00:00 20134799.997735809535 20134800.000872910023 34800.010025757554 8699984922.415157318115 5799995778.948212623596 20099999.988451600075 15673999.974268492311 15674000.002825496718 15674000.002825496718 15674000.002825496718 15674000.002825496718 15674000.002825496718 60465.492984200 2024-06-04T11:49:53.834882+00:00 20134799.998515274376 20134799.997720435262 34800.010451803231 8699985014.528646469116 5799995842.756902694702 20099999.988451600075 15674000.029043497518 15673999.997845549136 15673999.997845549136 15673999.997845549136 15673999.997845549136 15673999.997845549136 60465.492995729 2024-06-04T11:49:54.830949+00:00 20134800.000493224710 20134799.999844759703 34800.011297387930 8699985697.902120590210 5799996219.676398277283 20099999.988451600075 15673999.980632103980 15673999.997330350801 15673999.997330350801 15673999.997330350801 15673999.997330350801 15673999.997330350801 60465.493007299 2024-06-04T11:49:55.830602+00:00 20134799.999689988792 20134799.999843515456 34800.011586737070 8699985415.850463867188 5799996090.706809043884 20099999.988451600075 15673999.990454602987 15673999.992560785264 15673999.992560785264 15673999.992560785264 15673999.992560785264 15673999.992560785264 60465.493018887 2024-06-04T11:49:56.831809+00:00 20134799.999987337738 20134799.999883238226 34800.011394638372 8699985389.454072952271 5799996069.504492759705 20099999.988451600075 15674000.010849922895 15674000.000415025279 15674000.000415025279 15674000.000415025279 15674000.000415025279 15674000.000415025279 60465.493030324 2024-06-04T11:49:57.819976+00:00 20134799.999325033277 20134800.000001918525 34800.011737084264 8699985442.053148269653 5799996110.072647094727 20099999.988451600075 15673999.984755713493 15674000.004535607994 15674000.004535607994 15674000.004535607994 15674000.004535607994 15674000.004535607994 60465.493041881 2024-06-04T11:49:58.818567+00:00 20134800.000137299299 20134799.999997802079 34800.011665152429 8699985833.686305999756 5799996302.892046928406 20099999.988451600075 15674000.022575689480 15674000.006198316813 15674000.006198316813 15674000.006198316813 15674000.006198316813 15674000.006198316813 60465.493053612 2024-06-04T11:49:59.832066+00:00 20134800.000100106001 20134800.000051826239 34800.011454490676 8699985522.980751037598 5799996138.761688232422 20099999.988451600075 15673999.993023812771 15674000.001182753593 15674000.001182753593 15674000.001182753593 15674000.001182753593 15674000.001182753593 60465.493065200 2024-06-04T11:50:00.833299+00:00 20134800.000015262514 20134799.999979421496 34800.011867525107 8699985607.400239944458 5799996198.181240081787 20099999.988451600075 15673999.997675737366 15673999.996291568503 15673999.996291568503 15673999.996291568503 15673999.996291568503 15673999.996291568503 60465.493076728 2024-06-04T11:50:01.829315+00:00 20134800.000941812992 20134800.000251669437 34800.011587327346 8699985641.517330169678 5799996203.564841270447 20099999.988451600075 15674000.018520187587 15673999.995557811111 15673999.995557811111 15673999.995557811111 15673999.995557811111 15673999.995557811111 60465.493088298 2024-06-04T11:50:02.828883+00:00 20134799.999379597604 20134800.000126570463 34800.011481236324 8699985456.673658370972 5799996106.722543716431 20099999.988451600075 15673999.980398440734 15673999.998857729137 15673999.998857729137 15673999.998857729137 15673999.998857729137 15673999.998857729137 60465.493099909 2024-06-04T11:50:03.832149+00:00 20134799.999916605651 20134799.999995052814 34800.011616259617 8699985728.995246887207 5799996248.509312629700 20099999.988451600075 15673999.980141693726 15673999.999337734655 15673999.999337734655 15673999.999337734655 15673999.999337734655 15673999.999337734655 60465.493111374 2024-06-04T11:50:04.822697+00:00 20134800.000730838627 20134800.000051077455 34800.011504745438 8699985710.325086593628 5799996234.527809143066 20099999.988451600075 15674000.007271327078 15674000.001583252102 15674000.001583252102 15674000.001583252102 15674000.001583252102 15674000.001583252102 60465.493122918 2024-06-04T11:50:05.820124+00:00 20134800.000008735806 20134800.000036165118 34800.011629092907 8699985317.303876876831 5799996043.198365211487 20099999.988451600075 15674000.007094683126 15674000.000606905669 15674000.000606905669 15674000.000606905669 15674000.000606905669 15674000.000606905669 60465.493134507 2024-06-04T11:50:06.821384+00:00 20134800.000276632607 20134800.000073205680 34800.011619983947 8699985354.024118423462 5799996061.178958892822 20099999.988451600075 15674000.031076123938 15673999.999917963520 15673999.999917963520 15673999.999917963520 15673999.999917963520 15673999.999917963520 60465.493146150 2024-06-04T11:50:07.827386+00:00 20134800.000226695091 20134800.000094380230 34800.011638809963 8699985451.722028732300 5799996110.812333106995 20099999.988451600075 15673999.973383262753 15674000.002684833482 15674000.002684833482 15674000.002684833482 15674000.002684833482 15674000.002684833482 60465.493157795 2024-06-04T11:50:08.833443+00:00 20134799.999226752669 20134799.999974951148 34800.011546577145 8699985224.102422714233 5799995993.159492492676 20099999.988451600075 15674000.016932398081 15674000.004089586437 15674000.004089586437 15674000.004089586437 15674000.004089586437 15674000.004089586437 60465.493169240 2024-06-04T11:50:09.822312+00:00 20134799.999671019614 20134800.000001553446 34800.011596985147 8699985502.690685272217 5799996134.553959846497 20099999.988451600075 15673999.997938701883 15673999.999467706308 15673999.999467706308 15673999.999467706308 15673999.999467706308 15673999.999467706308 60465.493180832 2024-06-04T11:50:10.823851+00:00 20134800.000959880650 20134800.000021725893 34800.011432306674 8699985636.148612976074 5799996194.421303749084 20099999.988451600075 15673999.993822678924 15673999.999906593934 15673999.999906593934 15673999.999906593934 15673999.999906593934 15673999.999906593934 60465.493192351 2024-06-04T11:50:11.819129+00:00 20134799.999572202563 20134799.999978788197 34800.011474666040 8699985236.163614273071 5799995996.193784713745 20099999.988451600075 15674000.014141201973 15673999.999023094773 15673999.999023094773 15673999.999023094773 15673999.999023094773 15673999.999023094773 60465.493203938 2024-06-04T11:50:12.820288+00:00 20134799.999550756067 20134800.000061012805 34800.011557252372 8699985477.525474548340 5799996120.315796852112 20099999.988451600075 15673999.981825111434 15673999.999668203294 15673999.999668203294 15673999.999668203294 15673999.999668203294 15673999.999668203294 60465.493215499 2024-06-04T11:50:13.819146+00:00 20134800.000790204853 20134800.000024151057 34800.011513576566 8699985681.781726837158 5799996220.624110221863 20099999.988451600075 15673999.997052486986 15673999.999090619385 15673999.999090619385 15673999.999090619385 15673999.999090619385 15673999.999090619385 60465.493227081 2024-06-04T11:50:14.819780+00:00 20134799.999441102147 20134800.000017747283 34800.011644566745 8699985343.926311492920 5799996057.154332160950 20099999.988451600075 15673999.997912861407 15673999.999310357496 15673999.999310357496 15673999.999310357496 15673999.999310357496 15673999.999310357496 60465.493238643 2024-06-04T11:50:15.818761+00:00 20134799.999915774912 20134799.999929167330 34800.011329684006 8699985474.320516586304 5799996109.231287956238 20099999.988451600075 15673999.992521299049 15673999.997109519318 15673999.997109519318 15673999.997109519318 15673999.997109519318 15673999.997109519318 60465.493250221 2024-06-04T11:50:16.819113+00:00 20134799.999612107873 20134799.999918002635 34800.011564709959 8699985575.306348800659 5799996169.516974449158 20099999.988451600075 15674000.038248812780 15674000.000268153846 15674000.000268153846 15674000.000268153846 15674000.000268153846 15674000.000268153846 60465.493261802 2024-06-04T11:50:17.819656+00:00 20134800.000182170421 20134799.999772790819 34800.011664422702 8699985652.423143386841 5799996212.230076789856 20099999.988451600075 15673999.970524597913 15673999.997621009126 15673999.997621009126 15673999.997621009126 15673999.997621009126 15673999.997621009126 60465.493273380 2024-06-04T11:50:18.820061+00:00 20134800.000148806721 20134800.000054594129 34800.011648949476 8699985663.426490783691 5799996217.087019920349 20099999.988451600075 15673999.999319806695 15673999.999587699771 15673999.999587699771 15673999.999587699771 15673999.999587699771 15673999.999587699771 60465.493284943 2024-06-04T11:50:19.819045+00:00 20134800.000047646463 20134800.000094547868 34800.011596532706 8699985582.459598541260 5799996174.419548034668 20099999.988451600075 15674000.003357319161 15674000.001790247858 15674000.001790247858 15674000.001790247858 15674000.001790247858 15674000.001790247858 60465.493296512 2024-06-04T11:50:20.818657+00:00 20134800.000782351941 20134800.000060223043 34800.011690205363 8699985569.981693267822 5799996172.083611488342 20099999.988451600075 15673999.972721643746 15674000.003819432110 15674000.003819432110 15674000.003819432110 15674000.003819432110 15674000.003819432110 60465.493308214 2024-06-04T11:50:21.829723+00:00 20134799.999771066010 20134800.000185977668 34800.011815211539 8699985248.544729232788 5799996016.573735237122 20099999.988451600075 15674000.043011195958 15674000.004175122827 15674000.004175122827 15674000.004175122827 15674000.004175122827 15674000.004175122827 60465.493319666 2024-06-04T11:50:22.819169+00:00 20134800.000571411103 20134800.000155672431 34800.011733299587 8699985390.959888458252 5799996084.368304252625 20099999.988451600075 15674000.014466777444 15673999.998661005870 15673999.998661005870 15673999.998661005870 15673999.998661005870 15673999.998661005870 60465.493331255 2024-06-04T11:50:23.820466+00:00 20134800.000187668949 20134800.000421583652 34800.011880433754 8699985415.635404586792 5799996102.836667060852 20099999.988451600075 15673999.977598628029 15673999.995394198224 15673999.995394198224 15673999.995394198224 15673999.995394198224 15673999.995394198224 60465.493342815 2024-06-04T11:50:24.819167+00:00 20134800.000800106674 20134800.000223647803 34800.011731956372 8699985522.330909729004 5799996149.997863769531 20099999.988451600075 15673999.992535755038 15673999.994571952149 15673999.994571952149 15673999.994571952149 15673999.994571952149 15673999.994571952149 60465.493354474 2024-06-04T11:50:25.826556+00:00 20134799.999761123210 20134800.000025983900 34800.011460328591 8699985053.999917984009 5799995904.514533042908 20099999.988451600075 15673999.995005214587 15674000.002417672426 15674000.002417672426 15674000.002417672426 15674000.002417672426 15674000.002417672426 60465.493365962 2024-06-04T11:50:26.819073+00:00 20134799.999116998166 20134799.999953206629 34800.011444061922 8699985278.363809585571 5799996016.018683433533 20099999.988451600075 15673999.991938225925 15674000.007710196078 15674000.007710196078 15674000.007710196078 15674000.007710196078 15674000.007710196078 60465.493377533 2024-06-04T11:50:27.818848+00:00 20134800.000191442668 20134799.999919664115 34800.011455660817 8699985590.990995407104 5799996172.815561294556 20099999.988451600075 15674000.010480070487 15674000.000744812191 15674000.000744812191 15674000.000744812191 15674000.000744812191 15674000.000744812191 60465.493389118 2024-06-04T11:50:28.819794+00:00 20134799.999631937593 20134799.999957837164 34800.011495912746 8699985378.661281585693 5799996068.327873229980 20099999.988451600075 15673999.995775660500 15674000.000078190118 15674000.000078190118 15674000.000078190118 15674000.000078190118 15674000.000078190118 60465.493400691 2024-06-04T11:50:29.819658+00:00 20134800.000256631523 20134799.999977659434 34800.011626452520 8699985518.566020965576 5799996143.719421386719 20099999.988451600075 15674000.005738809705 15673999.992013543844 15673999.992013543844 15673999.992013543844 15673999.992013543844 15673999.992013543844 60465.493412259 2024-06-04T11:50:30.819158+00:00 20134800.000219997019 20134800.000117883086 34800.011620289435 8699985529.466016769409 5799996148.912614822388 20099999.988451600075 15673999.992239842191 15673999.996562652290 15673999.996562652290 15673999.996562652290 15673999.996562652290 15673999.996562652290 60465.493423850 2024-06-04T11:50:31.820686+00:00 20134799.999355487525 20134800.000040024519 34800.011650660592 8699985415.201778411865 5799996093.045961380005 20099999.988451600075 15674000.008029414341 15674000.007504217327 15674000.007504217327 15674000.007504217327 15674000.007504217327 15674000.007504217327 60465.493435401 2024-06-04T11:50:32.818644+00:00 20134800.000673200935 20134800.000031713396 34800.011518231608 8699985785.408103942871 5799996272.631226539612 20099999.988451600075 15673999.997482808307 15674000.003809975460 15674000.003809975460 15674000.003809975460 15674000.003809975460 15674000.003809975460 60465.493446977 2024-06-04T11:50:33.818825+00:00 20134800.000019431114 20134800.000027064234 34800.011521247259 8699985456.403579711914 5799996108.254627227783 20099999.988451600075 15673999.989706521854 15673999.992057863623 15673999.992057863623 15673999.992057863623 15673999.992057863623 15673999.992057863623 60465.493458555 2024-06-04T11:50:34.819166+00:00 20134799.999834377319 20134799.999867592007 34800.011451984821 8699985513.235824584961 5799996133.784811973572 20099999.988451600075 15673999.998550573364 15673999.997416535392 15673999.997416535392 15673999.997416535392 15673999.997416535392 15673999.997416535392 60465.493470132 2024-06-04T11:50:35.819455+00:00 20134800.000196609646 20134799.999954480678 34800.011600259437 8699985475.655368804932 5799996121.172690391541 20099999.988451600075 15674000.013077799231 15674000.010846707970 15674000.010846707970 15674000.010846707970 15674000.010846707970 15674000.010846707970 60465.493481709 2024-06-04T11:50:36.819632+00:00 20134800.000080674887 20134799.999999057502 34800.011625891944 8699985222.062290191650 5799995995.444184303284 20099999.988451600075 15674000.013110317290 15673999.997753584757 15673999.997753584757 15673999.997753584757 15673999.997753584757 15673999.997753584757 60465.493493272 2024-06-04T11:50:37.818675+00:00 20134799.999776210636 20134800.000098127872 34800.011618553923 8699985388.337049484253 5799996078.275804519653 20099999.988451600075 15674000.002847483382 15673999.991971166804 15673999.991971166804 15673999.991971166804 15673999.991971166804 15673999.991971166804 60465.493504848 2024-06-04T11:50:38.818844+00:00 20134799.999839346856 20134800.000085659325 34800.011552933320 8699985389.328771591187 5799996076.037467956543 20099999.988451600075 15673999.986383955926 15674000.007764140144 15674000.007764140144 15674000.007764140144 15674000.007764140144 15674000.007764140144 60465.493516434 2024-06-04T11:50:39.819868+00:00 20134800.000532228500 20134799.999967236072 34800.011520473628 8699985507.402803421021 5799996133.721976280212 20099999.988451600075 15673999.976902823895 15673999.999689774588 15673999.999689774588 15673999.999689774588 15673999.999689774588 15673999.999689774588 60465.493527996 2024-06-04T11:50:40.818881+00:00 20134799.999921616167 20134799.999993052334 34800.011697904971 8699985280.350261688232 5799996027.588681221008 20099999.988451600075 15674000.019085839391 15673999.994051961228 15673999.994051961228 15673999.994051961228 15673999.994051961228 15673999.994051961228 60465.493539578 2024-06-04T11:50:41.819575+00:00 20134799.999469377100 20134800.000022917986 34800.011563838743 8699985335.896652221680 5799996049.775780677795 20099999.988451600075 15674000.010373974219 15674000.000289821997 15674000.000289821997 15674000.000289821997 15674000.000289821997 15674000.000289821997 60465.493551142 2024-06-04T11:50:42.818626+00:00 20134800.000090964139 20134799.999987889081 34800.011475971027 8699985638.163316726685 5799996197.247951507568 20099999.988451600075 15673999.973119936883 15674000.008205447346 15674000.008205447346 15674000.008205447346 15674000.008205447346 15674000.008205447346 60465.493562714 2024-06-04T11:50:43.818452+00:00 20134799.999995071441 20134799.999946787953 34800.011449798680 8699985402.625356674194 5799996078.388413429260 20099999.988451600075 15674000.015459140763 15674000.001474222168 15674000.001474222168 15674000.001474222168 15674000.001474222168 15674000.001474222168 60465.493574338 2024-06-04T11:50:44.822835+00:00 20134799.999446913600 20134799.999923069030 34800.011421351432 8699985495.049976348877 5799996123.415418624878 20099999.988451600075 15673999.992622762918 15673999.992358885705 15673999.992358885705 15673999.992358885705 15673999.992358885705 15673999.992358885705 60465.493585860 2024-06-04T11:50:45.818350+00:00 20134800.000756490976 20134799.999955974519 34800.011556798854 8699985724.061399459839 5799996243.564778327942 20099999.988451600075 15674000.022397236899 15673999.993712134659 15673999.993712134659 15673999.993712134659 15673999.993712134659 15673999.993712134659 60465.493597582 2024-06-04T11:50:46.831126+00:00 20134800.000071041286 20134800.000097867101 34800.011652868561 8699985430.059230804443 5799996100.566602706909 20099999.988451600075 15673999.965806992725 15674000.008940232918 15674000.008940232918 15674000.008940232918 15674000.008940232918 15674000.008940232918 60465.493609204 2024-06-04T11:50:47.835223+00:00 20134799.999238405377 20134800.000074684620 34800.011529584554 8699985485.686969757080 5799996123.243634223938 20099999.988451600075 15674000.027064923197 15674000.003856807947 15674000.003856807947 15674000.003856807947 15674000.003856807947 15674000.003856807947 60465.493620772 2024-06-04T11:50:48.834746+00:00 20134800.001058120281 20134800.000014279038 34800.011499420107 8699985832.130229949951 5799996295.208421707153 20099999.988451600075 15673999.980816299096 15674000.000356806442 15674000.000356806442 15674000.000356806442 15674000.000356806442 15674000.000356806442 60465.493632327 2024-06-04T11:50:49.833068+00:00 20134799.999804589897 20134799.999966952950 34800.011287038564 8699985223.693130493164 5799995982.140636444092 20099999.988451600075 15674000.013192180544 15673999.993897054344 15673999.993897054344 15673999.993897054344 15673999.993897054344 15673999.993897054344 60465.493643886 2024-06-04T11:50:50.831786+00:00 20134799.999971549958 20134799.999876610935 34800.011398330709 8699985228.930459976196 5799995989.396475791931 20099999.988451600075 15674000.004013121128 15673999.996845051646 15673999.996845051646 15673999.996845051646 15673999.996845051646 15673999.996845051646 60465.493655467 2024-06-04T11:50:51.832380+00:00 20134799.999920055270 20134799.999962233007 34800.011585662702 8699985304.889749526978 5799996035.181624412537 20099999.988451600075 15674000.007275260985 15674000.004454169422 15674000.004454169422 15674000.004454169422 15674000.004454169422 15674000.004454169422 60465.493666882 2024-06-04T11:50:52.818633+00:00 20134800.000241000205 20134799.999985918403 34800.011638714946 8699985361.290081024170 5799996065.592309951782 20099999.988451600075 15674000.007795911282 15674000.004825664684 15674000.004825664684 15674000.004825664684 15674000.004825664684 15674000.004825664684 60465.493678470 2024-06-04T11:50:53.819801+00:00 20134799.999495826662 20134800.000007595867 34800.011497929627 8699985191.068084716797 5799995974.615247726440 20099999.988451600075 15673999.999667476863 15674000.000708900392 15674000.000708900392 15674000.000708900392 15674000.000708900392 15674000.000708900392 60465.493690034 2024-06-04T11:50:54.818954+00:00 20134799.999962594360 20134800.000098314136 34800.011553811193 8699985404.881269454956 5799996083.850225448608 20099999.988451600075 15673999.992914529517 15673999.995880028233 15673999.995880028233 15673999.995880028233 15673999.995880028233 15673999.995880028233 60465.493701783 2024-06-04T11:50:55.834051+00:00 20134800.000373922288 20134799.999947991222 34800.011468481382 8699985494.685602188110 5799996125.196990966797 20099999.988451600075 15673999.972476933151 15673999.998094823211 15673999.998094823211 15673999.998094823211 15673999.998094823211 15673999.998094823211 60465.493713344 2024-06-04T11:50:56.832901+00:00 20134800.000027634203 20134799.999932877719 34800.011438598078 8699985274.197788238525 5799996013.707927703857 20099999.988451600075 15674000.014312222600 15673999.999783383682 15673999.999783383682 15673999.999783383682 15673999.999783383682 15673999.999783383682 60465.493724885 2024-06-04T11:50:57.830083+00:00 20134799.999429915100 20134799.999925188720 34800.011353139089 8699985299.056850433350 5799996022.576671600342 20099999.988451600075 15674000.002622656524 15673999.998989515007 15673999.998989515007 15673999.998989515007 15673999.998989515007 15673999.998989515007 60465.493736504 2024-06-04T11:50:58.833905+00:00 20134799.999663956463 20134799.999917648733 34800.011477321757 8699985554.915714263916 5799996155.680400848389 20099999.988451600075 15673999.997259516269 15674000.001662621275 15674000.001662621275 15674000.001662621275 15674000.001662621275 15674000.001662621275 60465.493747907 2024-06-04T11:50:59.819193+00:00 20134800.000688258559 20134799.999957475811 34800.011508943069 8699985601.686185836792 5799996180.383212089539 20099999.988451600075 15674000.011964231730 15674000.000722153112 15674000.000722153112 15674000.000722153112 15674000.000722153112 15674000.000722153112 60465.493759582 2024-06-04T11:51:00.827847+00:00 20134799.999956604093 20134799.999990206212 34800.011524985995 8699985290.641412734985 5799996025.529287338257 20099999.988451600075 15674000.000258421525 15673999.998129177839 15673999.998129177839 15673999.998129177839 15673999.998129177839 15673999.998129177839 60465.493771482 2024-06-04T11:51:01.856088+00:00 20134799.999464601278 20134800.000002648681 34800.011599849298 8699985307.784770965576 5799996037.220317840576 20099999.988451600075 15673999.992338517681 15674000.003039978445 15674000.003039978445 15674000.003039978445 15674000.003039978445 15674000.003039978445 60465.493782682 2024-06-04T11:51:02.823741+00:00 20134800.000494133681 20134800.000021491200 34800.011500304521 8699985627.439540863037 5799996192.899974822998 20099999.988451600075 15674000.005472440273 15673999.999529436231 15673999.999529436231 15673999.999529436231 15673999.999529436231 15673999.999529436231 60465.493794269 2024-06-04T11:51:03.824862+00:00 20134799.999842375517 20134799.999927416444 34800.011598285026 8699985250.279972076416 5799996008.402734756470 20099999.988451600075 15674000.014807716012 15674000.003322748467 15674000.003322748467 15674000.003322748467 15674000.003322748467 15674000.003322748467 60465.493805784 2024-06-04T11:51:04.819741+00:00 20134800.000313743949 20134800.000019278377 34800.011614377618 8699985453.361705780029 5799996110.614122390747 20099999.988451600075 15673999.980483513325 15673999.998170156032 15673999.998170156032 15673999.998170156032 15673999.998170156032 15673999.998170156032 60465.493817353 2024-06-04T11:51:05.819272+00:00 20134799.999091442674 20134799.999871522188 34800.011598094577 8699985163.759923934937 5799995965.134770393372 20099999.988451600075 15673999.976732062176 15673999.996244844049 15673999.996244844049 15673999.996244844049 15673999.996244844049 15673999.996244844049 60465.493828956 2024-06-04T11:51:06.821767+00:00 20134799.999958947301 20134800.000079113990 34800.011636565265 8699985729.959260940552 5799996249.837390899658 20099999.988451600075 15674000.045038359240 15674000.002168327570 15674000.002168327570 15674000.002168327570 15674000.002168327570 15674000.002168327570 60465.493840498 2024-06-04T11:51:07.819035+00:00 20134800.000701695681 20134800.000004675239 34800.011549727409 8699985730.395427703857 5799996246.437237739563 20099999.988451600075 15673999.985039474443 15674000.003842219710 15674000.003842219710 15674000.003842219710 15674000.003842219710 15674000.003842219710 60465.493852076 2024-06-04T11:51:08.819363+00:00 20134800.000240281224 20134800.000022355467 34800.011513140089 8699985332.553667068481 5799996045.991884231567 20099999.988451600075 15674000.004292873666 15673999.999064993113 15673999.999064993113 15673999.999064993113 15673999.999064993113 15673999.999064993113 60465.493863655 2024-06-04T11:51:09.819804+00:00 20134799.999241780490 20134800.000007919967 34800.011659476586 8699985246.201152801514 5799996008.912985801697 20099999.988451600075 15673999.979205431417 15673999.997933467850 15673999.997933467850 15673999.997933467850 15673999.997933467850 15673999.997933467850 60465.493875328 2024-06-04T11:51:10.828307+00:00 20134799.999666087329 20134799.999988790601 34800.011494677710 8699985581.834651947021 5799996169.863096237183 20099999.988451600075 15674000.002200469375 15674000.000129407272 15674000.000129407272 15674000.000129407272 15674000.000129407272 15674000.000129407272 60465.493886793 2024-06-04T11:51:11.818966+00:00 20134800.000719226897 20134799.999985478818 34800.011467724020 8699985662.906745910645 5799996209.276073455811 20099999.988451600075 15674000.001011800021 15674000.001266583800 15674000.001266583800 15674000.001266583800 15674000.001266583800 15674000.001266583800 60465.493898361 2024-06-04T11:51:12.818359+00:00 20134799.999532520771 20134800.000002544373 34800.011411594998 8699985382.885498046875 5799996066.926732063293 20099999.988451600075 15674000.013213086873 15673999.999259052798 15673999.999259052798 15673999.999259052798 15673999.999259052798 15673999.999259052798 60465.493910042 2024-06-04T11:51:13.827604+00:00 20134800.000324290246 20134800.000003121793 34800.011604196181 8699985515.809764862061 5799996141.413938522339 20099999.988451600075 15673999.995097385719 15674000.002247231081 15674000.002247231081 15674000.002247231081 15674000.002247231081 15674000.002247231081 60465.493921556 2024-06-04T11:51:14.822421+00:00 20134799.999857712537 20134799.999978940934 34800.011507381219 8699985498.941701889038 5799996128.945956230164 20099999.988451600075 15674000.008383538574 15673999.998965706676 15673999.998965706676 15673999.998965706676 15673999.998965706676 15673999.998965706676 60465.493933095 2024-06-04T11:51:15.819432+00:00 20134800.000322241336 20134800.000040143728 34800.011566201982 8699985565.303424835205 5799996164.577692985535 20099999.988451600075 15673999.979983689263 15673999.995441196486 15673999.995441196486 15673999.995441196486 15673999.995441196486 15673999.995441196486 60465.493944660 2024-06-04T11:51:16.818639+00:00 20134799.999686125666 20134799.999978512526 34800.011423732110 8699985473.049900054932 5799996112.514661788940 20099999.988451600075 15673999.995385238901 15673999.996095076203 15673999.996095076203 15673999.996095076203 15673999.996095076203 15673999.996095076203 60465.493956236 2024-06-04T11:51:17.818786+00:00 20134799.999968580902 20134800.000025860965 34800.011586701381 8699985634.948085784912 5799996200.254145622253 20099999.988451600075 15673999.977832488716 15673999.997347239405 15673999.997347239405 15673999.997347239405 15673999.997347239405 15673999.997347239405 60465.493967815 2024-06-04T11:51:18.819190+00:00 20134800.000275339931 20134799.999987944961 34800.011512860801 8699985506.542751312256 5799996132.974780082703 20099999.988451600075 15674000.040614292026 15674000.001321544871 15674000.001321544871 15674000.001321544871 15674000.001321544871 15674000.001321544871 60465.493979380 2024-06-04T11:51:19.818489+00:00 20134800.000219792128 20134799.999972056597 34800.011571419498 8699985324.204074859619 5799996044.245383262634 20099999.988451600075 15673999.969978071749 15674000.006202748045 15674000.006202748045 15674000.006202748045 15674000.006202748045 15674000.006202748045 60465.493990963 2024-06-04T11:51:20.819253+00:00 20134800.000093355775 20134799.999914750457 34800.011480498346 8699985264.385282516479 5799996010.547594070435 20099999.988451600075 15674000.022462079301 15674000.000970223919 15674000.000970223919 15674000.000970223919 15674000.000970223919 15674000.000970223919 60465.494002537 2024-06-04T11:51:21.819232+00:00 20134799.999398194253 20134799.999999918044 34800.011624163002 8699985136.427051544189 5799995952.554519653320 20099999.988451600075 15674000.002877650782 15674000.000988895074 15674000.000988895074 15674000.000988895074 15674000.000988895074 15674000.000988895074 60465.494014118 2024-06-04T11:51:22.819797+00:00 20134799.999824702740 20134799.999939631671 34800.011380661024 8699985482.960304260254 5799996115.675209045410 20099999.988451600075 15674000.018116032705 15674000.001417666674 15674000.001417666674 15674000.001417666674 15674000.001417666674 15674000.001417666674 60465.494025683 2024-06-04T11:51:23.818982+00:00 20134799.999695144594 20134799.999960124493 34800.011645404913 8699985554.048717498779 5799996162.250452041626 20099999.988451600075 15673999.980522893369 15674000.001374788582 15674000.001374788582 15674000.001374788582 15674000.001374788582 15674000.001374788582 60465.494037286 2024-06-04T11:51:24.821522+00:00 20134800.000368155539 20134800.000055085868 34800.011499784712 8699985719.747932434082 5799996239.032526016235 20099999.988451600075 15674000.002807149664 15674000.000371754169 15674000.000371754169 15674000.000371754169 15674000.000371754169 15674000.000371754169 60465.494048866 2024-06-04T11:51:25.821958+00:00 20134800.000195655972 20134800.000060737133 34800.011697270020 8699985609.410291671753 5799996192.092271804810 20099999.988451600075 15674000.008750624955 15673999.999996334314 15673999.999996334314 15673999.999996334314 15673999.999996334314 15673999.999996334314 60465.494060413 2024-06-04T11:51:26.819704+00:00 20134800.000404126942 20134800.000087596476 34800.011640338023 8699985726.667034149170 5799996248.348490715027 20099999.988451600075 15673999.974466342479 15674000.000903431326 15674000.000903431326 15674000.000903431326 15674000.000903431326 15674000.000903431326 60465.494072001 2024-06-04T11:51:27.820903+00:00 20134799.999608036131 20134800.000003941357 34800.011569866321 8699985267.709577560425 5799996015.933430671692 20099999.988451600075 15674000.047368519008 15673999.997525431216 15673999.997525431216 15673999.997525431216 15673999.997525431216 15673999.997525431216 60465.494083570 2024-06-04T11:51:28.820471+00:00 20134800.000494360924 20134799.999991692603 34800.011518779407 8699985604.871555328369 5799996182.385790824890 20099999.988451600075 15673999.956336893141 15673999.995190830901 15673999.995190830901 15673999.995190830901 15673999.995190830901 15673999.995190830901 60465.494095174 2024-06-04T11:51:29.823059+00:00 20134799.999792750925 20134799.999951217324 34800.011526667797 8699985239.269144058228 5799995999.913266181946 20099999.988451600075 15674000.002313317731 15673999.998129781336 15673999.998129781336 15673999.998129781336 15673999.998129781336 15673999.998129781336 60465.494106713 2024-06-04T11:51:30.820012+00:00 20134800.000008128583 20134799.999969575554 34800.011544213688 8699985408.315706253052 5799996085.167625427246 20099999.988451600075 15674000.001972049475 15673999.996250679716 15673999.996250679716 15673999.996250679716 15673999.996250679716 15673999.996250679716 60465.494118348 2024-06-04T11:51:31.825288+00:00 20134799.999736133963 20134800.000014964491 34800.011618436911 8699985387.183555603027 5799996077.694197654724 20099999.988451600075 15673999.965739710256 15673999.998546654359 15673999.998546654359 15673999.998546654359 15673999.998546654359 15673999.998546654359 60465.494129859 2024-06-04T11:51:32.819804+00:00 20134800.000480245799 20134800.000068761408 34800.011612349481 8699985492.809322357178 5799996130.253456115723 20099999.988451600075 15674000.037666082382 15674000.001725038514 15674000.001725038514 15674000.001725038514 15674000.001725038514 15674000.001725038514 60465.494141440 2024-06-04T11:51:33.820446+00:00 20134799.999814834446 20134800.000001620501 34800.011570871400 8699985286.434097290039 5799996025.337586402893 20099999.988451600075 15673999.963067518547 15674000.000137900934 15674000.000137900934 15674000.000137900934 15674000.000137900934 15674000.000137900934 60465.494152994 2024-06-04T11:51:34.818699+00:00 20134799.999506413937 20134800.000012390316 34800.011657406023 8699985408.807840347290 5799996090.130090713501 20099999.988451600075 15674000.036846874282 15674000.001020163298 15674000.001020163298 15674000.001020163298 15674000.001020163298 15674000.001020163298 60465.494164573 2024-06-04T11:51:35.819090+00:00 20134799.999855667353 20134799.999985788018 34800.011421233394 8699985623.840999603271 5799996187.806106567383 20099999.988451600075 15673999.964219722897 15674000.001510845497 15674000.001510845497 15674000.001510845497 15674000.001510845497 15674000.001510845497 60465.494176147 2024-06-04T11:51:36.819097+00:00 20134800.000470381230 20134800.000001277775 34800.011625693078 8699985583.934333801270 5799996176.371958732605 20099999.988451600075 15674000.023582883179 15674000.000489417464 15674000.000489417464 15674000.000489417464 15674000.000489417464 15674000.000489417464 60465.494187724 2024-06-04T11:51:37.819354+00:00 20134799.999995782971 20134799.999954283237 34800.011490871264 8699985317.868167877197 5799996037.721278190613 20099999.988451600075 15673999.995012264699 15673999.999345073476 15673999.999345073476 15673999.999345073476 15673999.999345073476 15673999.999345073476 60465.494199291 2024-06-04T11:51:38.818752+00:00 20134799.999168183655 20134799.999987784773 34800.011566428278 8699985423.390453338623 5799996093.630618095398 20099999.988451600075 15674000.006146885455 15673999.999518476427 15673999.999518476427 15673999.999518476427 15673999.999518476427 15673999.999518476427 60465.494210865 2024-06-04T11:51:39.818754+00:00 20134800.000598613173 20134799.999984245747 34800.011543970708 8699985821.334449768066 5799996291.666893959045 20099999.988451600075 15674000.006295213476 15673999.999058742076 15673999.999058742076 15673999.999058742076 15673999.999058742076 15673999.999058742076 60465.494222446 2024-06-04T11:51:40.819348+00:00 20134799.999946586788 20134800.000014200807 34800.011555734403 8699985516.042213439941 5799996139.510928153992 20099999.988451600075 15673999.995693506673 15673999.999745788053 15673999.999745788053 15673999.999745788053 15673999.999745788053 15673999.999745788053 60465.494234023 2024-06-04T11:51:41.819554+00:00 20134800.000195045024 20134799.999996460974 34800.011601886334 8699985547.281768798828 5799996157.053702354431 20099999.988451600075 15673999.991148771718 15674000.002084178850 15674000.002084178850 15674000.002084178850 15674000.002084178850 15674000.002084178850 60465.494245593 2024-06-04T11:51:42.819272+00:00 20134800.000651601702 20134800.000064417720 34800.011621806676 8699985525.320064544678 5799996146.902863502502 20099999.988451600075 15674000.015977270901 15673999.999653827399 15673999.999653827399 15673999.999653827399 15673999.999653827399 15673999.999653827399 60465.494257165 2024-06-04T11:51:43.819055+00:00 20134799.999575003982 20134800.000014852732 34800.011516157087 8699985212.016492843628 5799995985.848994255066 20099999.988451600075 15673999.970411904156 15673999.998849185184 15673999.998849185184 15673999.998849185184 15673999.998849185184 15673999.998849185184 60465.494268744 2024-06-04T11:51:44.819468+00:00 20134800.000113070011 20134800.000042114407 34800.011655561910 8699985364.010046005249 5799996067.654317855835 20099999.988451600075 15674000.035026779398 15673999.998249422759 15673999.998249422759 15673999.998249422759 15673999.998249422759 15673999.998249422759 60465.494280311 2024-06-04T11:51:45.818891+00:00 20134799.999649055302 20134800.000036913902 34800.011512101737 8699985442.853233337402 5799996101.098388671875 20099999.988451600075 15674000.026341816410 15674000.003592355177 15674000.003592355177 15674000.003592355177 15674000.003592355177 15674000.003592355177 60465.494291882 2024-06-04T11:51:46.818589+00:00 20134799.999961514026 20134799.999987859279 34800.011539807703 8699985533.046838760376 5799996147.349613189697 20099999.988451600075 15673999.966005064547 15674000.000360753387 15674000.000360753387 15674000.000360753387 15674000.000360753387 15674000.000360753387 60465.494303461 2024-06-04T11:51:47.818998+00:00 20134800.000496599823 20134800.000058166683 34800.011674042311 8699985762.676904678345 5799996267.757761001587 20099999.988451600075 15673999.998030379415 15674000.001284290105 15674000.001284290105 15674000.001284290105 15674000.001284290105 15674000.001284290105 60465.494315038 2024-06-04T11:51:48.819285+00:00 20134800.000037990510 20134800.000073730946 34800.011561824169 8699985406.812295913696 5799996085.149685859680 20099999.988451600075 15674000.008458903059 15674000.004824312404 15674000.004824312404 15674000.004824312404 15674000.004824312404 15674000.004824312404 60465.494326611 2024-06-04T11:51:49.819149+00:00 20134799.999334994704 20134799.999970708042 34800.011550974712 8699985261.116882324219 5799996011.849916458130 20099999.988451600075 15674000.007595639676 15674000.002167686820 15674000.002167686820 15674000.002167686820 15674000.002167686820 15674000.002167686820 60465.494338345 2024-06-04T11:51:50.832975+00:00 20134799.999998718500 20134799.999994907528 34800.011552820892 8699985658.359821319580 5799996210.548327445984 20099999.988451600075 15673999.989476328716 15673999.999713687226 15673999.999713687226 15673999.999713687226 15673999.999713687226 15673999.999713687226 60465.494349895 2024-06-04T11:51:51.830916+00:00 20134799.999869398773 20134800.000067494810 34800.011533229801 8699985726.528043746948 5799996243.816149711609 20099999.988451600075 15674000.008757455274 15673999.996743008494 15673999.996743008494 15673999.996743008494 15673999.996743008494 15673999.996743008494 60465.494361456 2024-06-04T11:51:52.829835+00:00 20134800.000572811812 20134799.999967884272 34800.011707614874 8699985690.706394195557 5799996233.171382904053 20099999.988451600075 15673999.972841894254 15673999.993742488325 15673999.993742488325 15673999.993742488325 15673999.993742488325 15673999.993742488325 60465.494373076 2024-06-04T11:51:53.833778+00:00 20134800.000068273395 20134800.000002987683 34800.011584039661 8699985403.810634613037 5799996084.574516296387 20099999.988451600075 15674000.015742775053 15673999.999279895797 15673999.999279895797 15673999.999279895797 15673999.999279895797 15673999.999279895797 60465.494384593 2024-06-04T11:51:54.828823+00:00 20134799.999876022339 20134800.000040564686 34800.011514960424 8699985465.716346740723 5799996112.649064064026 20099999.988451600075 15673999.976408388466 15673999.997077325359 15673999.997077325359 15673999.997077325359 15673999.997077325359 15673999.997077325359 60465.494396210 2024-06-04T11:51:55.832547+00:00 20134800.000204496086 20134799.999967258424 34800.011679886360 8699985406.672710418701 5799996089.999176025391 20099999.988451600075 15674000.032122885808 15674000.002558188513 15674000.002558188513 15674000.002558188513 15674000.002558188513 15674000.002558188513 60465.494407796 2024-06-04T11:51:56.833604+00:00 20134799.999695017934 20134800.000027753413 34800.011575324766 8699985447.276975631714 5799996105.944569587708 20099999.988451600075 15673999.996366584674 15674000.005503622815 15674000.005503622815 15674000.005503622815 15674000.005503622815 15674000.005503622815 60465.494419215 2024-06-04T11:51:57.820216+00:00 20134799.999979175627 20134799.999995503575 34800.011587665387 8699985477.678815841675 5799996121.659670829773 20099999.988451600075 15673999.990813180804 15674000.001256715506 15674000.001256715506 15674000.001256715506 15674000.001256715506 15674000.001256715506 60465.494430782 2024-06-04T11:51:58.819539+00:00 20134800.000325091183 20134800.000017955899 34800.011531519260 8699985593.638107299805 5799996177.299886703491 20099999.988451600075 15674000.041147276759 15674000.000712422654 15674000.000712422654 15674000.000712422654 15674000.000712422654 15674000.000712422654 60465.494442418 2024-06-04T11:51:59.824953+00:00 20134799.999908898026 20134800.000042706728 34800.011712577405 8699985433.133512496948 5799996104.591692924500 20099999.988451600075 15673999.970246572047 15674000.000532191247 15674000.000532191247 15674000.000532191247 15674000.000532191247 15674000.000532191247 60465.494454098 2024-06-04T11:52:00.834084+00:00 20134800.000264029950 20134799.999994616956 34800.011530787480 8699985498.932634353638 5799996129.916666030884 20099999.988451600075 15673999.978055229411 15673999.997314691544 15673999.997314691544 15673999.997314691544 15673999.997314691544 15673999.997314691544 60465.494465675 2024-06-04T11:52:01.834295+00:00 20134799.999820906669 20134799.999979134649 34800.011595757234 8699985423.360633850098 5799996094.837738037109 20099999.988451600075 15674000.029634442180 15673999.994535360485 15673999.994535360485 15673999.994535360485 15673999.994535360485 15673999.994535360485 60465.494477098 2024-06-04T11:52:02.821291+00:00 20134799.999712150544 20134800.000046391040 34800.011459812100 8699985514.359642028809 5799996134.672844886780 20099999.988451600075 15674000.006034051999 15674000.006292212754 15674000.006292212754 15674000.006292212754 15674000.006292212754 15674000.006292212754 60465.494488657 2024-06-04T11:52:03.819902+00:00 20134800.000414986163 20134799.999949485064 34800.011520980726 8699985611.018663406372 5799996185.551058769226 20099999.988451600075 15673999.993239436299 15674000.002689776942 15674000.002689776942 15674000.002689776942 15674000.002689776942 15674000.002689776942 60465.494500272 2024-06-04T11:52:04.823532+00:00 20134799.999029096216 20134800.000056166202 34800.011585610489 8699985459.500915527344 5799996112.485088348389 20099999.988451600075 15674000.002352846786 15673999.992460418493 15673999.992460418493 15673999.992460418493 15673999.992460418493 15673999.992460418493 60465.494511815 2024-06-04T11:52:05.820823+00:00 20134800.000796556473 20134800.000046286732 34800.011543530694 8699985824.015558242798 5799996292.989083290100 20099999.988451600075 15673999.967886989936 15673999.997463967651 15673999.997463967651 15673999.997463967651 15673999.997463967651 15673999.997463967651 60465.494523524 2024-06-04T11:52:06.832450+00:00 20134799.999772675335 20134799.999931864440 34800.011501601621 8699985482.815441131592 5799996120.641963005066 20099999.988451600075 15674000.014538396150 15674000.000409588218 15674000.000409588218 15674000.000409588218 15674000.000409588218 15674000.000409588218 60465.494535008 2024-06-04T11:52:07.824708+00:00 20134800.000241987407 20134800.000025134534 34800.011609306443 8699985502.550090789795 5799996134.996992111206 20099999.988451600075 15674000.008364757523 15674000.000424878672 15674000.000424878672 15674000.000424878672 15674000.000424878672 15674000.000424878672 60465.494546537 2024-06-04T11:52:08.820789+00:00 20134799.999678377062 20134799.999959170818 34800.011496460160 8699985400.016834259033 5799996079.028413772583 20099999.988451600075 15673999.981884060428 15674000.000075671822 15674000.000075671822 15674000.000075671822 15674000.000075671822 15674000.000075671822 60465.494558165 2024-06-04T11:52:09.825490+00:00 20134800.001102898270 20134799.999971631914 34800.011621637925 8699985527.650314331055 5799996148.060882568359 20099999.988451600075 15674000.011899745092 15674000.002159126103 15674000.002159126103 15674000.002159126103 15674000.002159126103 15674000.002159126103 60465.494569666 2024-06-04T11:52:10.819120+00:00 20134799.998724427074 20134800.000008925796 34800.011648616994 8699985132.333911895752 5799995951.526798248291 20099999.988451600075 15673999.995772961527 15674000.004403091967 15674000.004403091967 15674000.004403091967 15674000.004403091967 15674000.004403091967 60465.494581366 2024-06-04T11:52:11.830006+00:00 20134800.000743284822 20134799.999958824366 34800.011480644120 8699985679.728649139404 5799996218.225293159485 20099999.988451600075 15674000.015573870391 15674000.002965357155 15674000.002965357155 15674000.002965357155 15674000.002965357155 15674000.002965357155 60465.494592996 2024-06-04T11:52:12.834871+00:00 20134800.000236067921 20134800.000018253922 34800.011614358547 8699985388.569850921631 5799996078.217333793640 20099999.988451600075 15673999.967282067984 15674000.001364944503 15674000.001364944503 15674000.001364944503 15674000.001364944503 15674000.001364944503 60465.494604568 2024-06-04T11:52:13.834723+00:00 20134800.000262059271 20134800.000024672598 34800.011578482699 8699985374.189271926880 5799996069.532211303711 20099999.988451600075 15674000.046906687319 15673999.998143035918 15673999.998143035918 15673999.998143035918 15673999.998143035918 15673999.998143035918 60465.494616009 2024-06-04T11:52:14.823150+00:00 20134799.999495789409 20134800.000008951873 34800.011443241616 8699985060.107254028320 5799995906.856151580811 20099999.988451600075 15673999.976753044873 15673999.994527321309 15673999.994527321309 15673999.994527321309 15673999.994527321309 15673999.994527321309 60465.494627589 2024-06-04T11:52:15.823676+00:00 20134799.999820753932 20134799.999963562936 34800.011394355613 8699985374.135784149170 5799996061.833511352539 20099999.988451600075 15674000.009694214910 15673999.997792910784 15673999.997792910784 15673999.997792910784 15673999.997792910784 15673999.997792910784 60465.494639114 2024-06-04T11:52:16.819428+00:00 20134799.999874256551 20134799.999978166074 34800.011457943707 8699985463.522676467896 5799996109.176462173462 20099999.988451600075 15674000.000124990940 15674000.002828175202 15674000.002828175202 15674000.002828175202 15674000.002828175202 15674000.002828175202 60465.494650686 2024-06-04T11:52:17.819303+00:00 20134799.999156974256 20134799.999602738768 34800.010913726197 8699985370.110416412354 5799996039.794559478760 20099999.988451600075 15673999.994672162458 15674000.004442144185 15674000.004442144185 15674000.004442144185 15674000.004442144185 15674000.004442144185 60465.494662319 2024-06-04T11:52:18.824367+00:00 20134799.999767135829 20134799.999783128500 34800.011622775623 8699985533.228858947754 5799996150.897558212280 20099999.988451600075 15674000.015530979261 15674000.003451850265 15674000.003451850265 15674000.003451850265 15674000.003451850265 15674000.003451850265 60465.494673898 2024-06-04T11:52:19.824772+00:00 20134800.001185122877 20134800.000615745783 34800.011705520905 8699986051.846256256104 5799996413.653993606567 20099999.988451600075 15674000.007696524262 15673999.998944327235 15673999.998944327235 15673999.998944327235 15673999.998944327235 15673999.998944327235 60465.494685415 2024-06-04T11:52:20.819875+00:00 20134800.000375628471 20134799.999994616956 34800.011494721468 8699985339.249427795410 5799996048.572233200073 20099999.988451600075 15673999.982279310003 15673999.999216318130 15673999.999216318130 15673999.999216318130 15673999.999216318130 15673999.999216318130 60465.494697046 2024-06-04T11:52:21.824757+00:00 20134799.999572854489 20134799.999975513667 34800.011494124818 8699985130.520162582397 5799995944.182740211487 20099999.988451600075 15673999.992668885738 15673999.999180689454 15673999.999180689454 15673999.999180689454 15673999.999180689454 15673999.999180689454 60465.494708759 2024-06-04T11:52:22.836767+00:00 20134799.999861087650 20134799.999993558973 34800.011660622753 8699985349.501649856567 5799996060.610914230347 20099999.988451600075 15673999.994840495288 15673999.999722577631 15673999.999722577631 15673999.999722577631 15673999.999722577631 15673999.999722577631 60465.494720194 2024-06-04T11:52:23.824761+00:00 20134799.999852743000 20134800.000048898160 34800.011522606030 8699985385.064819335938 5799996072.641779899597 20099999.988451600075 15674000.015297790989 15674000.000666230917 15674000.000666230917 15674000.000666230917 15674000.000666230917 15674000.000666230917 60465.494731729 2024-06-04T11:52:24.821390+00:00 20134799.999793961644 20134799.999948106706 34800.011514186437 8699985587.774810791016 5799996173.645970344543 20099999.988451600075 15673999.974232686684 15673999.999414416030 15673999.999414416030 15673999.999414416030 15673999.999414416030 15673999.999414416030 60465.494743276 2024-06-04T11:52:25.819055+00:00 20134800.001237068325 20134799.999994281679 34800.011597506003 8699985809.245954513550 5799996287.853220939636 20099999.988451600075 15674000.023229187354 15673999.999278089032 15673999.999278089032 15673999.999278089032 15673999.999278089032 15673999.999278089032 60465.494754856 2024-06-04T11:52:26.819530+00:00 20134799.999579161406 20134800.000003140420 34800.011436441469 8699985078.006361007690 5799995915.522393226624 20099999.988451600075 15673999.986999280751 15674000.000366307795 15674000.000366307795 15674000.000366307795 15674000.000366307795 15674000.000366307795 60465.494766446 2024-06-04T11:52:27.820964+00:00 20134799.999941118062 20134800.000044383109 34800.011612822484 8699985214.372453689575 5799995991.054686546326 20099999.988451600075 15673999.983007570729 15674000.001002725214 15674000.001002725214 15674000.001002725214 15674000.001002725214 15674000.001002725214 60465.494778084 2024-06-04T11:52:28.826476+00:00 20134799.999865151942 20134800.000042185187 34800.011534975703 8699985293.062423706055 5799996027.156064987183 20099999.988451600075 15674000.021273095161 15673999.999988235533 15673999.999988235533 15673999.999988235533 15673999.999988235533 15673999.999988235533 60465.494789611 2024-06-04T11:52:29.822359+00:00 20134799.999516349286 20134799.999982342124 34800.011481091751 8699985416.924972534180 5799996086.842164039612 20099999.988451600075 15674000.020727895200 15673999.997296174988 15673999.997296174988 15673999.997296174988 15673999.997296174988 15673999.997296174988 60465.494801149 2024-06-04T11:52:30.819243+00:00 20134800.000225629658 20134799.999980647117 34800.011502307796 8699985634.083436965942 5799996196.305407524109 20099999.988451600075 15673999.944252466783 15673999.997319336981 15673999.997319336981 15673999.997319336981 15673999.997319336981 15673999.997319336981 60465.494812731 2024-06-04T11:52:31.819927+00:00 20134799.999828800559 20134799.999999951571 34800.011507204006 8699985555.053094863892 5799996156.994240760803 20099999.988451600075 15674000.048059655353 15673999.998353624716 15673999.998353624716 15673999.998353624716 15673999.998353624716 15673999.998353624716 60465.494824312 2024-06-04T11:52:32.820511+00:00 20134799.999695684761 20134800.000029806048 34800.011480820896 8699985671.417688369751 5799996214.077250480652 20099999.988451600075 15673999.974201634526 15674000.004830941558 15674000.004830941558 15674000.004830941558 15674000.004830941558 15674000.004830941558 60465.494835873 2024-06-04T11:52:33.819463+00:00 20134800.000372331589 20134800.000011540949 34800.011597519006 8699985614.574462890625 5799996190.518064498901 20099999.988451600075 15674000.020654201508 15673999.999262563884 15673999.999262563884 15673999.999262563884 15673999.999262563884 15673999.999262563884 60465.494847530 2024-06-04T11:52:34.826627+00:00 20134800.000005699694 20134799.999963559210 34800.011500048065 8699985595.286794662476 5799996176.812944412231 20099999.988451600075 15673999.977953383699 15673999.995101235807 15673999.995101235807 15673999.995101235807 15673999.995101235807 15673999.995101235807 60465.494859029 2024-06-04T11:52:35.820088+00:00 20134799.999804209918 20134800.000054292381 34800.011463925286 8699985525.590358734131 5799996140.459602355957 20099999.988451600075 15673999.995504688472 15673999.996023055166 15673999.996023055166 15673999.996023055166 15673999.996023055166 15673999.996023055166 60465.494870638 2024-06-04T11:52:36.823130+00:00 20134800.000217892230 20134799.999969813973 34800.011615734249 8699985658.253320693970 5799996213.116455078125 20099999.988451600075 15674000.021875748411 15674000.001875897869 15674000.001875897869 15674000.001875897869 15674000.001875897869 15674000.001875897869 60465.494882179 2024-06-04T11:52:37.820296+00:00 20134799.999994467944 20134800.000095259398 34800.011510889133 8699985592.498474121094 5799996175.870485305786 20099999.988451600075 15674000.013182202354 15674000.005175778642 15674000.005175778642 15674000.005175778642 15674000.005175778642 15674000.005175778642 60465.494893748 2024-06-04T11:52:38.819833+00:00 20134799.999659486115 20134800.000022731721 34800.011620815771 8699985565.762434005737 5799996167.082750320435 20099999.988451600075 15673999.984562577680 15674000.000362917781 15674000.000362917781 15674000.000362917781 15674000.000362917781 15674000.000362917781 60465.494905325 2024-06-04T11:52:39.820098+00:00 20134800.000790789723 20134800.000022560358 34800.011609827576 8699985709.810647964478 5799996238.649022102356 20099999.988451600075 15674000.018012283370 15674000.001352386549 15674000.001352386549 15674000.001352386549 15674000.001352386549 15674000.001352386549 60465.494916898 2024-06-04T11:52:40.819974+00:00 20134799.999967601150 20134800.000057630241 34800.011543351895 8699985405.913948059082 5799996083.930854797363 20099999.988451600075 15673999.977318633348 15674000.000131040812 15674000.000131040812 15674000.000131040812 15674000.000131040812 15674000.000131040812 60465.494928473 2024-06-04T11:52:41.820076+00:00 20134799.999885335565 20134799.999980267137 34800.011440642338 8699985381.168359756470 5799996067.278494834900 20099999.988451600075 15674000.043919872493 15673999.996603364125 15673999.996603364125 15673999.996603364125 15673999.996603364125 15673999.996603364125 60465.494940037 2024-06-04T11:52:42.819167+00:00 20134799.999948784709 20134800.000042997301 34800.011535051039 8699985556.989542007446 5799996159.122776985168 20099999.988451600075 15673999.971189979464 15673999.998676253483 15673999.998676253483 15673999.998676253483 15673999.998676253483 15673999.998676253483 60465.494951629 2024-06-04T11:52:43.820715+00:00 20134799.999949462712 20134799.999976918101 34800.011506618233 8699985556.220685958862 5799996157.553642272949 20099999.988451600075 15673999.991345103830 15674000.002573145553 15674000.002573145553 15674000.002573145553 15674000.002573145553 15674000.002573145553 60465.494963220 2024-06-04T11:52:44.822231+00:00 20134800.000097911805 20134800.000002536923 34800.011677520342 8699985519.954357147217 5799996146.541417121887 20099999.988451600075 15674000.015880659223 15673999.999856699258 15673999.999856699258 15673999.999856699258 15673999.999856699258 15673999.999856699258 60465.494974763 2024-06-04T11:52:45.819557+00:00 20134800.000197164714 20134799.999962564558 34800.011531030148 8699985296.441450119019 5799996028.681177139282 20099999.988451600075 15674000.005484279245 15674000.002603691071 15674000.002603691071 15674000.002603691071 15674000.002603691071 15674000.002603691071 60465.494986481 2024-06-04T11:52:46.831934+00:00 20134799.999709121883 20134799.999918285757 34800.011550858711 8699985449.671270370483 5799996106.122287750244 20099999.988451600075 15673999.960220616311 15673999.998817937449 15673999.998817937449 15673999.998817937449 15673999.998817937449 15673999.998817937449 60465.494997908 2024-06-04T11:52:47.819260+00:00 20134800.000684011728 20134799.999965492636 34800.011447604978 8699985513.921615600586 5799996133.945201873779 20099999.988451600075 15674000.012012191117 15673999.997989749536 15673999.997989749536 15673999.997989749536 15673999.997989749536 15673999.997989749536 60465.495009580 2024-06-04T11:52:48.827667+00:00 20134799.999039001763 20134800.000013794750 34800.011490914127 8699985193.305885314941 5799995975.441892623901 20099999.988451600075 15674000.002453953028 15674000.001721940935 15674000.001721940935 15674000.001721940935 15674000.001721940935 15674000.001721940935 60465.495021154 2024-06-04T11:52:49.827668+00:00 20134800.000590965152 20134800.000055793673 34800.011647000414 8699985643.723073959351 5799996207.154092788696 20099999.988451600075 15674000.007530830801 15673999.999757606536 15673999.999757606536 15673999.999757606536 15673999.999757606536 15673999.999757606536 60465.495032768 2024-06-04T11:52:50.831167+00:00 20134799.999925792217 20134800.000108931214 34800.011649385553 8699985489.863986968994 5799996130.323942184448 20099999.988451600075 15674000.017619932070 15673999.999938005581 15673999.999938005581 15673999.999938005581 15673999.999938005581 15673999.999938005581 60465.495044402 2024-06-04T11:52:51.836311+00:00 20134799.999775677919 20134799.999983560294 34800.011540441454 8699985426.771326065063 5799996094.238256454468 20099999.988451600075 15673999.970191627741 15673999.999631930143 15673999.999631930143 15673999.999631930143 15673999.999631930143 15673999.999631930143 60465.495055928 2024-06-04T11:52:52.832225+00:00 20134800.000093959272 20134800.000033862889 34800.011545135392 8699985480.277381896973 5799996121.186876296997 20099999.988451600075 15674000.011548424140 15674000.001221140847 15674000.001221140847 15674000.001221140847 15674000.001221140847 15674000.001221140847 60465.495067493 2024-06-04T11:52:53.831410+00:00 20134800.000119082630 20134799.999990392476 34800.011554681529 8699985488.598190307617 5799996125.745042800903 20099999.988451600075 15673999.995834965259 15673999.997389595956 15673999.997389595956 15673999.997389595956 15673999.997389595956 15673999.997389595956 60465.495079062 2024-06-04T11:52:54.830993+00:00 20134799.999847766012 20134799.999947357923 34800.011503552174 8699985335.346490859985 5799996046.988782882690 20099999.988451600075 15673999.990428721532 15674000.001922523603 15674000.001922523603 15674000.001922523603 15674000.001922523603 15674000.001922523603 60465.495090677 2024-06-04T11:52:55.834474+00:00 20134800.000159002841 20134799.999991625547 34800.011535210258 8699985531.279561996460 5799996146.274415969849 20099999.988451600075 15674000.015158940107 15674000.004048233852 15674000.004048233852 15674000.004048233852 15674000.004048233852 15674000.004048233852 60465.495102132 2024-06-04T11:52:56.824197+00:00 20134799.998843807727 20134799.999893765897 34800.011405417143 8699985417.673345565796 5799996084.063241004944 20099999.988451600075 15673999.989601811394 15673999.997760768980 15673999.997760768980 15673999.997760768980 15673999.997760768980 15673999.997760768980 60465.495113831 2024-06-04T11:52:57.834957+00:00 20134800.001070603728 20134800.000011239201 34800.011423161493 8699985955.665369033813 5799996353.798609733582 20099999.988451600075 15674000.040216173977 15673999.997315837070 15673999.997315837070 15673999.997315837070 15673999.997315837070 15673999.997315837070 60465.495125378 2024-06-04T11:52:58.832690+00:00 20134800.000345539302 20134800.000036608428 34800.011587292283 8699985374.045953750610 5799996069.827708244324 20099999.988451600075 15673999.934908915311 15673999.995559601113 15673999.995559601113 15673999.995559601113 15673999.995559601113 15673999.995559601113 60465.495136975 2024-06-04T11:52:59.834686+00:00 20134799.999494802207 20134800.000023774803 34800.011567947869 8699985340.360572814941 5799996052.179012298584 20099999.988451600075 15674000.039679622278 15674000.003837099299 15674000.003837099299 15674000.003837099299 15674000.003837099299 15674000.003837099299 60465.495148377 2024-06-04T11:53:00.819745+00:00 20134800.000332638621 20134800.000080678612 34800.011594261901 8699985478.340105056763 5799996122.265193939209 20099999.988451600075 15674000.008302228525 15674000.004020245746 15674000.004020245746 15674000.004020245746 15674000.004020245746 15674000.004020245746 60465.495160143 2024-06-04T11:53:01.836365+00:00 20134799.999988317490 20134799.999994184822 34800.011506723087 8699985327.195503234863 5799996043.045447349548 20099999.988451600075 15673999.978077951819 15674000.000420892611 15674000.000420892611 15674000.000420892611 15674000.000420892611 15674000.000420892611 60465.495171636 2024-06-04T11:53:02.829360+00:00 20134799.999892473221 20134800.000064287335 34800.011420191317 8699985567.659486770630 5799996159.671936035156 20099999.988451600075 15673999.999335935339 15673999.995458658785 15673999.995458658785 15673999.995458658785 15673999.995458658785 15673999.995458658785 60465.495183098 2024-06-04T11:53:03.819640+00:00 20134799.999970715493 20134799.999933958054 34800.011544496054 8699985412.864288330078 5799996087.453709602356 20099999.988451600075 15673999.999995458871 15673999.997241346166 15673999.997241346166 15673999.997241346166 15673999.997241346166 15673999.997241346166 60465.495194667 2024-06-04T11:53:04.819279+00:00 20134799.999509289861 20134800.000003576279 34800.011662001976 8699985470.957145690918 5799996121.396233558655 20099999.988451600075 15673999.996482316405 15673999.999907147139 15673999.999907147139 15673999.999907147139 15673999.999907147139 15673999.999907147139 60465.495206248 2024-06-04T11:53:05.819857+00:00 20134799.999919284135 20134800.000028263777 34800.011515518534 8699985751.068098068237 5799996255.348191261292 20099999.988451600075 15673999.986487662420 15673999.997552864254 15673999.997552864254 15673999.997552864254 15673999.997552864254 15673999.997552864254 60465.495217828 2024-06-04T11:53:06.820317+00:00 20134800.000262334943 20134799.999914739281 34800.011423216165 8699985752.996019363403 5799996252.466234207153 20099999.988451600075 15674000.014099312946 15673999.998414071277 15673999.998414071277 15673999.998414071277 15673999.998414071277 15673999.998414071277 60465.495229440 2024-06-04T11:53:07.823608+00:00 20134800.000604424626 20134799.999959859997 34800.011587973495 8699985633.211381912231 5799996199.438814163208 20099999.988451600075 15673999.989819077775 15674000.001169510186 15674000.001169510186 15674000.001169510186 15674000.001169510186 15674000.001169510186 60465.495240978 2024-06-04T11:53:08.820489+00:00 20134799.999129425734 20134800.000022403896 34800.011684403980 8699985349.818412780762 5799996061.760262489319 20099999.988451600075 15674000.043611766770 15674000.000638283789 15674000.000638283789 15674000.000638283789 15674000.000638283789 15674000.000638283789 60465.495252536 2024-06-04T11:53:09.819067+00:00 20134800.000443261117 20134800.000051803887 34800.011479370165 8699985728.107057571411 5799996242.361503601074 20099999.988451600075 15673999.968827223405 15673999.999181719497 15673999.999181719497 15673999.999181719497 15673999.999181719497 15673999.999181719497 60465.495264118 2024-06-04T11:53:10.819785+00:00 20134799.999688044190 20134799.999936062843 34800.011573283795 8699985593.463399887085 5799996178.952739715576 20099999.988451600075 15673999.993935605511 15674000.003572059795 15674000.003572059795 15674000.003572059795 15674000.003572059795 15674000.003572059795 60465.495275682 2024-06-04T11:53:11.818948+00:00 20134800.000422149897 20134800.000022210181 34800.011446418401 8699985649.007627487183 5799996201.438778877258 20099999.988451600075 15673999.995299478993 15674000.004909181967 15674000.004909181967 15674000.004909181967 15674000.004909181967 15674000.004909181967 60465.495287291 2024-06-04T11:53:12.821933+00:00 20134799.999740500003 20134800.000013306737 34800.011683683973 8699985440.165187835693 5799996106.903649330139 20099999.988451600075 15673999.983649872243 15674000.000686261803 15674000.000686261803 15674000.000686261803 15674000.000686261803 15674000.000686261803 60465.495298836 2024-06-04T11:53:13.819480+00:00 20134800.000640753657 20134799.999999303371 34800.011556550264 8699985580.570386886597 5799996171.808987617493 20099999.988451600075 15674000.026820043102 15674000.001065753400 15674000.001065753400 15674000.001065753400 15674000.001065753400 15674000.001065753400 60465.495310409 2024-06-04T11:53:14.819387+00:00 20134799.999718114734 20134800.000059295446 34800.011701748554 8699985402.310678482056 5799996088.729071617126 20099999.988451600075 15674000.017396735027 15673999.999771846458 15673999.999771846458 15673999.999771846458 15673999.999771846458 15673999.999771846458 60465.495321985 2024-06-04T11:53:15.819552+00:00 20134799.999579966068 20134800.000008352101 34800.011699075148 8699985434.202123641968 5799996104.563402175903 20099999.988451600075 15673999.987495306879 15674000.000237854198 15674000.000237854198 15674000.000237854198 15674000.000237854198 15674000.000237854198 60465.495333637 2024-06-04T11:53:16.826200+00:00 20134800.000521000475 20134800.000066306442 34800.011592882533 8699985683.782764434814 5799996224.929013252258 20099999.988451600075 15673999.998513767496 15673999.999384518713 15673999.999384518713 15673999.999384518713 15673999.999384518713 15673999.999384518713 60465.495345297 2024-06-04T11:53:17.833683+00:00 20134799.999902542681 20134800.000036284328 34800.011697080779 8699985310.843612670898 5799996042.801058769226 20099999.988451600075 15673999.992842016742 15673999.997987288982 15673999.997987288982 15673999.997987288982 15673999.997987288982 15673999.997987288982 60465.495356762 2024-06-04T11:53:18.824239+00:00 20134799.999871317297 20134799.999975621700 34800.011599880905 8699985437.996747970581 5799996102.327633857727 20099999.988451600075 15674000.002337422222 15673999.998943636194 15673999.998943636194 15673999.998943636194 15673999.998943636194 15673999.998943636194 60465.495368305 2024-06-04T11:53:19.821543+00:00 20134800.000300060958 20134799.999997645617 34800.011579196645 8699985489.958469390869 5799996127.446628570557 20099999.988451600075 15673999.995042964816 15673999.993627252057 15673999.993627252057 15673999.993627252057 15673999.993627252057 15673999.993627252057 60465.495379979 2024-06-04T11:53:20.830188+00:00 20134799.999884255230 20134800.000028170645 34800.011539097206 8699985478.473064422607 5799996120.033121109009 20099999.988451600075 15674000.000830188394 15674000.000989519060 15674000.000989519060 15674000.000989519060 15674000.000989519060 15674000.000989519060 60465.495391599 2024-06-04T11:53:21.834178+00:00 20134799.999742511660 20134800.000052612275 34800.011549337090 8699985431.694072723389 5799996097.070295333862 20099999.988451600075 15673999.992684619501 15674000.004203069955 15674000.004203069955 15674000.004203069955 15674000.004203069955 15674000.004203069955 60465.495403173 2024-06-04T11:53:22.834129+00:00 20134800.000844236463 20134799.999982658774 34800.011584596032 8699985626.371879577637 5799996195.878323554993 20099999.988451600075 15674000.055813666433 15674000.001795118675 15674000.001795118675 15674000.001795118675 15674000.001795118675 15674000.001795118675 60465.495414662 2024-06-04T11:53:23.826824+00:00 20134799.998842667788 20134799.999935086817 34800.011290450260 8699985104.145961761475 5799995922.509264945984 20099999.988451600075 15673999.953815756366 15674000.003954486921 15674000.003954486921 15674000.003954486921 15674000.003954486921 15674000.003954486921 60465.495426294 2024-06-04T11:53:24.831848+00:00 20134800.000168830156 20134799.999925412238 34800.011505367416 8699985571.978027343750 5799996165.380190849304 20099999.988451600075 15673999.986116293818 15674000.002123910934 15674000.002123910934 15674000.002123910934 15674000.002123910934 15674000.002123910934 60465.495437874 2024-06-04T11:53:25.832350+00:00 20134800.000110276043 20134799.999945636839 34800.011458454290 8699985480.209802627563 5799996117.541354179382 20099999.988451600075 15674000.030275506899 15673999.998472578824 15673999.998472578824 15673999.998472578824 15673999.998472578824 15673999.998472578824 60465.495449481 2024-06-04T11:53:26.835172+00:00 20134800.000575792044 20134800.000045131892 34800.011608761233 8699985554.946924209595 5799996161.172713279724 20099999.988451600075 15674000.005799837410 15674000.000590590760 15674000.000590590760 15674000.000590590760 15674000.000590590760 15674000.000590590760 60465.495460884 2024-06-04T11:53:27.820374+00:00 20134799.999345108867 20134799.999987646937 34800.011545842106 8699985116.565139770508 5799995939.360194206238 20099999.988451600075 15674000.013401152566 15673999.997644757852 15673999.997644757852 15673999.997644757852 15673999.997644757852 15673999.997644757852 60465.495472616 2024-06-04T11:53:28.833973+00:00 20134800.000313665718 20134800.000028599054 34800.011529177951 8699985548.640407562256 5799996154.703474998474 20099999.988451600075 15673999.983765907586 15673999.997680537403 15673999.997680537403 15673999.997680537403 15673999.997680537403 15673999.997680537403 60465.495484057 2024-06-04T11:53:29.822565+00:00 20134800.000430416316 20134800.000020910054 34800.011614083523 8699985432.184181213379 5799996100.013103485107 20099999.988451600075 15674000.000666605309 15674000.001105841249 15674000.001105841249 15674000.001105841249 15674000.001105841249 15674000.001105841249 60465.495495771 2024-06-04T11:53:30.834566+00:00 20134799.998509660363 20134800.000006109476 34800.011670136584 8699985274.973802566528 5799996023.743463516235 20099999.988451600075 15673999.974642941728 15673999.999640094116 15673999.999640094116 15673999.999640094116 15673999.999640094116 15673999.999640094116 60465.495507276 2024-06-04T11:53:31.828653+00:00 20134800.000738319010 20134800.000044979155 34800.011485583062 8699985998.026464462280 5799996377.580049514771 20099999.988451600075 15674000.006249578670 15674000.001375587657 15674000.001375587657 15674000.001375587657 15674000.001375587657 15674000.001375587657 60465.495518898 2024-06-04T11:53:32.832798+00:00 20134800.000448975712 20134800.000014007092 34800.011609242705 8699985591.876041412354 5799996179.657323837280 20099999.988451600075 15674000.020691467449 15674000.001985726878 15674000.001985726878 15674000.001985726878 15674000.001985726878 15674000.001985726878 60465.495530351 2024-06-04T11:53:33.822326+00:00 20134799.999690636992 20134800.000018861145 34800.011473682920 8699985310.639711380005 5799996033.390801429749 20099999.988451600075 15673999.994310658425 15674000.000817380846 15674000.000817380846 15674000.000817380846 15674000.000817380846 15674000.000817380846 60465.495541894 2024-06-04T11:53:34.819667+00:00 20134800.000225104392 20134799.999955717474 34800.011539207415 8699985581.357248306274 5799996171.479774475098 20099999.988451600075 15673999.996941933408 15673999.994826961309 15673999.994826961309 15673999.994826961309 15673999.994826961309 15673999.994826961309 60465.495553636 2024-06-04T11:53:35.834137+00:00 20134800.000035297126 20134800.000013533980 34800.011653386544 8699985541.599754333496 5799996156.358498573303 20099999.988451600075 15673999.968891862780 15673999.996309585869 15673999.996309585869 15673999.996309585869 15673999.996309585869 15673999.996309585869 60465.495565190 2024-06-04T11:53:36.832441+00:00 20134799.999566029757 20134800.000037312508 34800.011682203214 8699985369.992990493774 5799996071.755768775940 20099999.988451600075 15674000.016665562987 15673999.999742737040 15673999.999742737040 15673999.999742737040 15673999.999742737040 15673999.999742737040 60465.495576808 2024-06-04T11:53:37.836180+00:00 20134800.000870171934 20134799.999990310520 34800.011511017183 8699985726.157726287842 5799996242.705374717712 20099999.988451600075 15674000.013778481632 15674000.000141890720 15674000.000141890720 15674000.000141890720 15674000.000141890720 15674000.000141890720 60465.495588369 2024-06-04T11:53:38.835076+00:00 20134799.999049168080 20134799.999988839030 34800.011669657411 8699985189.753122329712 5799995981.113090515137 20099999.988451600075 15673999.976555600762 15674000.000992374495 15674000.000992374495 15674000.000992374495 15674000.000992374495 15674000.000992374495 60465.495599853 2024-06-04T11:53:39.827300+00:00 20134799.999728281051 20134800.000014413148 34800.011367326013 8699985695.540468215942 5799996221.409599304199 20099999.988451600075 15674000.036848699674 15674000.004132108763 15674000.004132108763 15674000.004132108763 15674000.004132108763 15674000.004132108763 60465.495611499 2024-06-04T11:53:40.833484+00:00 20134800.000430688262 20134799.999978221953 34800.011570086215 8699985741.906114578247 5799996253.040767669678 20099999.988451600075 15673999.988410394639 15674000.002426680177 15674000.002426680177 15674000.002426680177 15674000.002426680177 15674000.002426680177 60465.495623088 2024-06-04T11:53:41.834753+00:00 20134800.000712435693 20134799.999984472990 34800.011601101105 8699985677.921655654907 5799996222.340849876404 20099999.988451600075 15673999.978534325957 15673999.999036578462 15673999.999036578462 15673999.999036578462 15673999.999036578462 15673999.999036578462 60465.495634603 2024-06-04T11:53:42.829702+00:00 20134799.999720275402 20134800.000007510185 34800.011551435528 8699985215.248371124268 5799995988.934808731079 20099999.988451600075 15673999.993844915181 15673999.997680725530 15673999.997680725530 15673999.997680725530 15673999.997680725530 15673999.997680725530 60465.495646238 2024-06-04T11:53:43.834939+00:00 20134800.000107888132 20134800.000033542514 34800.011656084651 8699985312.858961105347 5799996042.100494384766 20099999.988451600075 15674000.016563642770 15673999.998676754534 15673999.998676754534 15673999.998676754534 15673999.998676754534 15673999.998676754534 60465.495657778 2024-06-04T11:53:44.832043+00:00 20134800.000345464796 20134800.000027190894 34800.011488528784 8699985236.688705444336 5799995997.033847808838 20099999.988451600075 15674000.019817097113 15673999.994236756116 15673999.994236756116 15673999.994236756116 15673999.994236756116 15673999.994236756116 60465.495669391 2024-06-04T11:53:45.835414+00:00 20134799.999905519187 20134800.000006940216 34800.011624043764 8699985256.340799331665 5799996012.506362915039 20099999.988451600075 15673999.979622216895 15674000.004509110004 15674000.004509110004 15674000.004509110004 15674000.004509110004 15674000.004509110004 60465.495680952 2024-06-04T11:53:46.834188+00:00 20134799.999773778021 20134800.000004816800 34800.011565884030 8699985351.428134918213 5799996057.626713752747 20099999.988451600075 15674000.004353914410 15674000.005489109084 15674000.005489109084 15674000.005489109084 15674000.005489109084 15674000.005489109084 60465.495692515 2024-06-04T11:53:47.833330+00:00 20134799.999810393900 20134800.000005066395 34800.011646495266 8699985320.525156021118 5799996045.534008979797 20099999.988451600075 15674000.024566635489 15673999.997873978689 15673999.997873978689 15673999.997873978689 15673999.997873978689 15673999.997873978689 60465.495704100 2024-06-04T11:53:48.834176+00:00 20134799.999820142984 20134800.000050906092 34800.011560973762 8699985472.506240844727 5799996117.961162567139 20099999.988451600075 15673999.984394960105 15673999.992821050808 15673999.992821050808 15673999.992821050808 15673999.992821050808 15673999.992821050808 60465.495715509 2024-06-04T11:53:49.819965+00:00 20134800.000375445932 20134799.999977126718 34800.011498474603 8699985574.102584838867 5799996166.155192375183 20099999.988451600075 15674000.008342340589 15674000.002909686416 15674000.002909686416 15674000.002909686416 15674000.002909686416 15674000.002909686416 60465.495727181 2024-06-04T11:53:50.828375+00:00 20134800.000056199729 20134799.999929014593 34800.011604833562 8699985374.036397933960 5799996070.553736686707 20099999.988451600075 15673999.977845523506 15674000.003655113280 15674000.003655113280 15674000.003655113280 15674000.003655113280 15674000.003655113280 60465.495738833 2024-06-04T11:53:51.835206+00:00 20134799.999639797956 20134800.000019207597 34800.011452037164 8699985242.139625549316 5799995998.238822937012 20099999.988451600075 15674000.008753526956 15674000.004987468943 15674000.004987468943 15674000.004987468943 15674000.004987468943 15674000.004987468943 60465.495750379 2024-06-04T11:53:52.832721+00:00 20134799.999792743474 20134799.999982699752 34800.011531910524 8699985453.378229141235 5799996107.186212539673 20099999.988451600075 15673999.987439699471 15673999.998412165791 15673999.998412165791 15673999.998412165791 15673999.998412165791 15673999.998412165791 60465.495761985 2024-06-04T11:53:53.835501+00:00 20134800.000281754881 20134799.999980110675 34800.011610923713 8699985534.271987915039 5799996150.925315856934 20099999.988451600075 15674000.002370139584 15673999.995943186805 15673999.995943186805 15673999.995943186805 15673999.995943186805 15673999.995943186805 60465.495773545 2024-06-04T11:53:54.834346+00:00 20134800.000001147389 20134800.000026512891 34800.011539362124 8699985524.300045013428 5799996142.957644462585 20099999.988451600075 15674000.006111247465 15673999.998094942421 15673999.998094942421 15673999.998094942421 15673999.998094942421 15673999.998094942421 60465.495785118 2024-06-04T11:53:55.834155+00:00 20134800.000101093203 20134800.000091765076 34800.011718081369 8699985491.252834320068 5799996133.880680084229 20099999.988451600075 15674000.016882991418 15673999.999276611954 15673999.999276611954 15673999.999276611954 15673999.999276611954 15673999.999276611954 60465.495796680 2024-06-04T11:53:56.833195+00:00 20134800.000038255006 20134799.999967239797 34800.011459075511 8699985439.464813232422 5799996097.194748878479 20099999.988451600075 15673999.986685095355 15674000.000807169825 15674000.000807169825 15674000.000807169825 15674000.000807169825 15674000.000807169825 60465.495808237 2024-06-04T11:53:57.831678+00:00 20134800.000172130764 20134800.000053778291 34800.011638368240 8699985393.381135940552 5799996081.623442649841 20099999.988451600075 15673999.998902101070 15674000.005528794602 15674000.005528794602 15674000.005528794602 15674000.005528794602 15674000.005528794602 60465.495819854 2024-06-04T11:53:58.835338+00:00 20134799.999493740499 20134800.000081378967 34800.011506971867 8699985361.022184371948 5799996059.969115257263 20099999.988451600075 15673999.983466556296 15674000.002334427088 15674000.002334427088 15674000.002334427088 15674000.002334427088 15674000.002334427088 60465.495831413 2024-06-04T11:53:59.834103+00:00 20134800.000472806394 20134799.999915078282 34800.011493258440 8699985643.789102554321 5799996200.781182289124 20099999.988451600075 15674000.003727935255 15673999.995196292177 15673999.995196292177 15673999.995196292177 15673999.995196292177 15673999.995196292177 60465.495842986 2024-06-04T11:54:00.833956+00:00 20134799.999464217573 20134800.000046078116 34800.011560548970 8699985413.423664093018 5799996088.402262687683 20099999.988451600075 15674000.024202261120 15673999.994908090681 15673999.994908090681 15673999.994908090681 15673999.994908090681 15673999.994908090681 60465.495854556 2024-06-04T11:54:01.833649+00:00 20134800.000236786902 20134799.999985720962 34800.011483689857 8699985740.695842742920 5799996248.835877418518 20099999.988451600075 15673999.977365680039 15673999.999338941649 15673999.999338941649 15673999.999338941649 15673999.999338941649 15673999.999338941649 60465.495866072 2024-06-04T11:54:02.828620+00:00 20134799.999753817916 20134799.999940995127 34800.011489645891 8699985472.585996627808 5799996115.029113769531 20099999.988451600075 15674000.007366070524 15674000.008234534413 15674000.008234534413 15674000.008234534413 15674000.008234534413 15674000.008234534413 60465.495877669 2024-06-04T11:54:03.830571+00:00 20134799.999802615494 20134799.999892111868 34800.011368508814 8699985462.048711776733 5799996104.713070869446 20099999.988451600075 15674000.002029264346 15673999.998854368925 15673999.998854368925 15673999.998854368925 15673999.998854368925 15673999.998854368925 60465.495889282 2024-06-04T11:54:04.833992+00:00 20134800.000087890774 20134799.999954521656 34800.011646334759 8699985710.198158264160 5799996240.363911628723 20099999.988451600075 15674000.004855522886 15673999.997707491741 15673999.997707491741 15673999.997707491741 15673999.997707491741 15673999.997707491741 60465.495900802 2024-06-04T11:54:05.829293+00:00 20134799.999810583889 20134800.000027179718 34800.011502722235 8699985660.303655624390 5799996209.432791709900 20099999.988451600075 15673999.978009765968 15673999.994172861800 15673999.994172861800 15673999.994172861800 15673999.994172861800 15673999.994172861800 60465.495912371 2024-06-04T11:54:06.828866+00:00 20134800.000310778618 20134800.000107720494 34800.011658268479 8699985666.725084304810 5799996219.124614715576 20099999.988451600075 15674000.017367817461 15674000.002364484593 15674000.002364484593 15674000.002364484593 15674000.002364484593 15674000.002364484593 60465.495923907 2024-06-04T11:54:07.825629+00:00 20134800.000161811709 20134800.000048715621 34800.011658254472 8699985698.555246353149 5799996235.039125442505 20099999.988451600075 15673999.993001956493 15674000.004116697237 15674000.004116697237 15674000.004116697237 15674000.004116697237 15674000.004116697237 60465.495935476 2024-06-04T11:54:08.825154+00:00 20134800.000458162278 20134799.999991457909 34800.011770440477 8699985625.864933013916 5799996203.368399620056 20099999.988451600075 15674000.020589621738 15674000.000975323841 15674000.000975323841 15674000.000975323841 15674000.000975323841 15674000.000975323841 60465.495947087 2024-06-04T11:54:09.828354+00:00 20134800.000027175993 20134799.999978274107 34800.011542778724 8699985285.665166854858 5799996023.782577514648 20099999.988451600075 15673999.982755083591 15673999.999636601657 15673999.999636601657 15673999.999636601657 15673999.999636601657 15673999.999636601657 60465.495958676 2024-06-04T11:54:10.829617+00:00 20134799.999429609627 20134799.999963890761 34800.011607551838 8699985290.529842376709 5799996028.913796424866 20099999.988451600075 15674000.012419646606 15673999.999666286632 15673999.999666286632 15673999.999666286632 15673999.999666286632 15673999.999666286632 60465.495970252 2024-06-04T11:54:11.829715+00:00 20134800.000329677016 20134800.000004786998 34800.011527409304 8699985638.717306137085 5799996199.668248176575 20099999.988451600075 15673999.998738406226 15673999.999699689448 15673999.999699689448 15673999.999699689448 15673999.999699689448 15673999.999699689448 60465.495981848 2024-06-04T11:54:12.831653+00:00 20134799.999621465802 20134800.000016156584 34800.011526015929 8699985502.709779739380 5799996131.606415748596 20099999.988451600075 15673999.993136815727 15673999.999971190467 15673999.999971190467 15673999.999971190467 15673999.999971190467 15673999.999971190467 60465.495993302 2024-06-04T11:54:13.821298+00:00 20134799.999915767461 20134799.999884814024 34800.011522711378 8699985369.300176620483 5799996064.763919830322 20099999.988451600075 15673999.980730686337 15674000.000846685842 15674000.000846685842 15674000.000846685842 15674000.000846685842 15674000.000846685842 60465.496004928 2024-06-04T11:54:14.825784+00:00 20134800.000731065869 20134800.000009991229 34800.011631497990 8699985706.579576492310 5799996237.936405181885 20099999.988451600075 15674000.030669156462 15674000.000431653112 15674000.000431653112 15674000.000431653112 15674000.000431653112 15674000.000431653112 60465.496016452 2024-06-04T11:54:15.821467+00:00 20134799.999885566533 20134799.999984309077 34800.011575613549 8699985228.813852310181 5799995996.725024223328 20099999.988451600075 15673999.987876433879 15673999.996658457443 15673999.996658457443 15673999.996658457443 15673999.996658457443 15673999.996658457443 60465.496028058 2024-06-04T11:54:16.824221+00:00 20134799.999705169350 20134800.000091359019 34800.011653265821 8699985364.686147689819 5799996067.896706581116 20099999.988451600075 15673999.977024545893 15673999.999257568270 15673999.999257568270 15673999.999257568270 15673999.999257568270 15673999.999257568270 60465.496039584 2024-06-04T11:54:17.820043+00:00 20134800.000388193876 20134799.999896172434 34800.011471405232 8699985582.257097244263 5799996169.104629516602 20099999.988451600075 15674000.014738280326 15673999.999125955626 15673999.999125955626 15673999.999125955626 15673999.999125955626 15673999.999125955626 60465.496051160 2024-06-04T11:54:18.820189+00:00 20134799.999581847340 20134800.000061463565 34800.011574241653 8699985315.075233459473 5799996039.798549652100 20099999.988451600075 15674000.013295812532 15673999.999299105257 15673999.999299105257 15673999.999299105257 15673999.999299105257 15673999.999299105257 60465.496062752 2024-06-04T11:54:19.821773+00:00 20134800.000465899706 20134800.000036183745 34800.011501118664 8699985557.685848236084 5799996158.057079315186 20099999.988451600075 15673999.974757989869 15674000.000520667061 15674000.000520667061 15674000.000520667061 15674000.000520667061 15674000.000520667061 60465.496074319 2024-06-04T11:54:20.821174+00:00 20134799.999560754746 20134800.000003058463 34800.011469035446 8699985320.041175842285 5799996037.897933006287 20099999.988451600075 15674000.004785247147 15673999.999829543754 15673999.999829543754 15673999.999829543754 15673999.999829543754 15673999.999829543754 60465.496085879 2024-06-04T11:54:21.819999+00:00 20134799.999502997845 20134799.999979998916 34800.011634152535 8699985555.771259307861 5799996162.642865180969 20099999.988451600075 15673999.978940719739 15673999.999478012323 15673999.999478012323 15673999.999478012323 15673999.999478012323 15673999.999478012323 60465.496097491 2024-06-04T11:54:22.823232+00:00 20134800.000225175172 20134800.000090066344 34800.011630262248 8699985757.058570861816 5799996263.124428749084 20099999.988451600075 15674000.044015653431 15673999.999191841111 15673999.999191841111 15673999.999191841111 15673999.999191841111 15673999.999191841111 60465.496109338 2024-06-04T11:54:23.846765+00:00 20134799.999466720968 20134799.999950814992 34800.011570066199 8699985716.221483230591 5799996240.197706222534 20099999.988451600075 15673999.996904423460 15674000.000609043986 15674000.000609043986 15674000.000609043986 15674000.000609043986 15674000.000609043986 60465.496120607 2024-06-04T11:54:24.820462+00:00 20134800.000719226897 20134800.000038728118 34800.011504638751 8699985897.914505004883 5799996328.318071365356 20099999.988451600075 15673999.961589081213 15674000.001470999792 15674000.001470999792 15674000.001470999792 15674000.001470999792 15674000.001470999792 60465.496132192 2024-06-04T11:54:25.821400+00:00 20134800.001012619585 20134799.999990772456 34800.011601318300 8699985633.707345962524 5799996200.242837905884 20099999.988451600075 15674000.050481865183 15674000.004760080948 15674000.004760080948 15674000.004760080948 15674000.004760080948 15674000.004760080948 60465.496143775 2024-06-04T11:54:26.822147+00:00 20134799.998759645969 20134799.999998159707 34800.011504970818 8699985131.862274169922 5799995945.305804252625 20099999.988451600075 15674000.007716840133 15674000.002179892734 15674000.002179892734 15674000.002179892734 15674000.002179892734 15674000.002179892734 60465.496155329 2024-06-04T11:54:27.820399+00:00 20134800.000052295625 20134799.999942280352 34800.011612330520 8699985692.955667495728 5799996230.325851440430 20099999.988451600075 15674000.000103382394 15673999.999256856740 15673999.999256856740 15673999.999256856740 15673999.999256856740 15673999.999256856740 60465.496166956 2024-06-04T11:54:28.824992+00:00 20134799.999444186687 20134800.000036347657 34800.011566424349 8699985619.050117492676 5799996191.460303306580 20099999.988451600075 15673999.984013501555 15673999.997725285590 15673999.997725285590 15673999.997725285590 15673999.997725285590 15673999.997725285590 60465.496178471 2024-06-04T11:54:29.819930+00:00 20134800.000896200538 20134799.999974757433 34800.011499142085 8699985789.965787887573 5799996274.114710807800 20099999.988451600075 15673999.990233907476 15673999.997641623020 15673999.997641623020 15673999.997641623020 15673999.997641623020 15673999.997641623020 60465.496190046 2024-06-04T11:54:30.820023+00:00 20134800.000198505819 20134800.000022169203 34800.011510626347 8699985390.153350830078 5799996074.686994552612 20099999.988451600075 15674000.032047607005 15673999.999233316630 15673999.999233316630 15673999.999233316630 15673999.999233316630 15673999.999233316630 60465.496201619 2024-06-04T11:54:31.819861+00:00 20134799.999883413315 20134799.999940384179 34800.011512006742 8699985293.456459045410 5799996026.396058082581 20099999.988451600075 15673999.962934816256 15674000.000692659989 15674000.000692659989 15674000.000692659989 15674000.000692659989 15674000.000692659989 60465.496213188 2024-06-04T11:54:32.819446+00:00 20134800.000026728958 20134799.999984025955 34800.011527563111 8699985465.699886322021 5799996113.165961265564 20099999.988451600075 15674000.022234670818 15674000.001984732226 15674000.001984732226 15674000.001984732226 15674000.001984732226 15674000.001984732226 60465.496224777 2024-06-04T11:54:33.820751+00:00 20134799.999339021742 20134799.999991167337 34800.011582993604 8699985351.573539733887 5799996058.412392616272 20099999.988451600075 15673999.999957444146 15674000.003186516464 15674000.003186516464 15674000.003186516464 15674000.003186516464 15674000.003186516464 60465.496236336 2024-06-04T11:54:34.819489+00:00 20134800.000540863723 20134800.000067278743 34800.011490790530 8699985614.534753799438 5799996186.051198959351 20099999.988451600075 15673999.995884099975 15673999.998560495675 15673999.998560495675 15673999.998560495675 15673999.998560495675 15673999.998560495675 60465.496247921 2024-06-04T11:54:35.820343+00:00 20134799.999552842230 20134800.000025145710 34800.011634150462 8699985537.969373703003 5799996153.741843223572 20099999.988451600075 15673999.977612940595 15673999.997099157423 15673999.997099157423 15673999.997099157423 15673999.997099157423 15673999.997099157423 60465.496259495 2024-06-04T11:54:36.820354+00:00 20134799.999716781080 20134800.000007174909 34800.011480791618 8699985590.027643203735 5799996173.381006240845 20099999.988451600075 15673999.988803133368 15673999.998727500439 15673999.998727500439 15673999.998727500439 15673999.998727500439 15673999.998727500439 60465.496271078 2024-06-04T11:54:37.821102+00:00 20134800.000609450042 20134800.000010464340 34800.011628634180 8699985748.660406112671 5799996258.857512474060 20099999.988451600075 15674000.037408731878 15674000.000155497342 15674000.000155497342 15674000.000155497342 15674000.000155497342 15674000.000155497342 60465.496282638 2024-06-04T11:54:38.819922+00:00 20134800.000200111419 20134799.999962508678 34800.011495198305 8699985529.083177566528 5799996143.509059906006 20099999.988451600075 15673999.983153548092 15674000.001016270369 15674000.001016270369 15674000.001016270369 15674000.001016270369 15674000.001016270369 60465.496294217 2024-06-04T11:54:39.820387+00:00 20134799.999930169433 20134799.999977290630 34800.011508522097 8699985513.787647247314 5799996136.416449546814 20099999.988451600075 15674000.010781809688 15674000.001596879214 15674000.001596879214 15674000.001596879214 15674000.001596879214 15674000.001596879214 60465.496305807 2024-06-04T11:54:40.821695+00:00 20134799.999713674188 20134799.999986574054 34800.011453045881 8699985434.348253250122 5799996094.385228157043 20099999.988451600075 15674000.000360727310 15674000.002502812073 15674000.002502812073 15674000.002502812073 15674000.002502812073 15674000.002502812073 60465.496317361 2024-06-04T11:54:41.819940+00:00 20134800.000495098531 20134800.000026442111 34800.011571310904 8699985543.604610443115 5799996153.941131591797 20099999.988451600075 15674000.022145310417 15674000.002133551985 15674000.002133551985 15674000.002133551985 15674000.002133551985 15674000.002133551985 60465.496329042 2024-06-04T11:54:42.829216+00:00 20134799.999688021839 20134799.999947290868 34800.011489305878 8699985272.668470382690 5799996015.056172370911 20099999.988451600075 15673999.987022809684 15674000.001032285392 15674000.001032285392 15674000.001032285392 15674000.001032285392 15674000.001032285392 60465.496340525 2024-06-04T11:54:43.821408+00:00 20134799.999761160463 20134800.000029049814 34800.011514887272 8699985376.891798019409 5799996068.233739852905 20099999.988451600075 15673999.996835779399 15673999.998061429709 15673999.998061429709 15673999.998061429709 15673999.998061429709 15673999.998061429709 60465.496352076 2024-06-04T11:54:44.819321+00:00 20134800.000417523086 20134799.999981168658 34800.011559944403 8699985516.274251937866 5799996139.802354812622 20099999.988451600075 15674000.009472614154 15673999.996173169464 15673999.996173169464 15673999.996173169464 15673999.996173169464 15673999.996173169464 60465.496363661 2024-06-04T11:54:45.820320+00:00 20134799.999047953635 20134800.000046230853 34800.011591922215 8699985429.200159072876 5799996097.597730636597 20099999.988451600075 15673999.999403363094 15673999.998068075627 15673999.998068075627 15673999.998068075627 15673999.998068075627 15673999.998068075627 60465.496375230 2024-06-04T11:54:46.819866+00:00 20134800.000866893679 20134800.000030416995 34800.011584788059 8699985848.827196121216 5799996307.113972663879 20099999.988451600075 15673999.973039779812 15673999.995511667803 15673999.995511667803 15673999.995511667803 15673999.995511667803 15673999.995511667803 60465.496387020 2024-06-04T11:54:47.838491+00:00 20134800.000220965594 20134800.000031393021 34800.011634151357 8699985577.644546508789 5799996173.579459190369 20099999.988451600075 15674000.010808486491 15673999.995512679219 15673999.995512679219 15673999.995512679219 15673999.995512679219 15673999.995512679219 60465.496398542 2024-06-04T11:54:48.834019+00:00 20134799.999204080552 20134799.999999087304 34800.011614939700 8699985430.354232788086 5799996099.133817672729 20099999.988451600075 15673999.985755085945 15673999.999819744378 15673999.999819744378 15673999.999819744378 15673999.999819744378 15673999.999819744378 60465.496410084 2024-06-04T11:54:49.831242+00:00 20134800.000318184495 20134800.000043328851 34800.011564799766 8699985902.597013473511 5799996333.166049957275 20099999.988451600075 15674000.012594047934 15674000.005951775238 15674000.005951775238 15674000.005951775238 15674000.005951775238 15674000.005951775238 60465.496421702 2024-06-04T11:54:50.835067+00:00 20134799.999968644232 20134800.000001262873 34800.011486070529 8699985577.557344436646 5799996167.365803718567 20099999.988451600075 15673999.983256263658 15674000.002383572981 15674000.002383572981 15674000.002383572981 15674000.002383572981 15674000.002383572981 60465.496433272 2024-06-04T11:54:51.834703+00:00 20134800.000822417438 20134799.999989289790 34800.011650849272 8699985574.435317993164 5799996172.670590400696 20099999.988451600075 15673999.962970070541 15674000.004330124706 15674000.004330124706 15674000.004330124706 15674000.004330124706 15674000.004330124706 60465.496445104 2024-06-04T11:54:52.856975+00:00 20134799.999934971333 20134800.000019788742 34800.011547921451 8699985289.014411926270 5799996025.671458244324 20099999.988451600075 15674000.056199042127 15673999.998029360548 15673999.998029360548 15673999.998029360548 15673999.998029360548 15673999.998029360548 60465.496456404 2024-06-04T11:54:53.833334+00:00 20134799.999207396060 20134799.999978106469 34800.011488952579 8699985346.669403076172 5799996052.041925430298 20099999.988451600075 15673999.977065034211 15673999.998328197747 15673999.998328197747 15673999.998328197747 15673999.998328197747 15673999.998328197747 60465.496467997 2024-06-04T11:54:54.834982+00:00 20134800.000055413693 20134799.999934732914 34800.011605300802 8699985583.993501663208 5799996175.551817893982 20099999.988451600075 15674000.005519758910 15673999.995357714593 15673999.995357714593 15673999.995357714593 15673999.995357714593 15673999.995357714593 60465.496479394 2024-06-04T11:54:55.819673+00:00 20134799.999935805798 20134799.999969545752 34800.011537508886 8699985485.852695465088 5799996123.656742095947 20099999.988451600075 15674000.002106035128 15674000.004707342014 15674000.004707342014 15674000.004707342014 15674000.004707342014 15674000.004707342014 60465.496491133 2024-06-04T11:54:56.833908+00:00 20134799.999688632786 20134800.000000376254 34800.011601879523 8699985669.749597549438 5799996218.287312507629 20099999.988451600075 15674000.001163039356 15674000.002009799704 15674000.002009799704 15674000.002009799704 15674000.002009799704 15674000.002009799704 60465.496502650 2024-06-04T11:54:57.828962+00:00 20134800.000471815467 20134799.999985903502 34800.011483975657 8699985684.439479827881 5799996220.719585418701 20099999.988451600075 15674000.029427547008 15674000.000840727240 15674000.000840727240 15674000.000840727240 15674000.000840727240 15674000.000840727240 60465.496514299 2024-06-04T11:54:58.835425+00:00 20134800.000080186874 20134799.999964300543 34800.011487411575 8699985590.296247482300 5799996173.791132926941 20099999.988451600075 15673999.983051771298 15674000.001114055514 15674000.001114055514 15674000.001114055514 15674000.001114055514 15674000.001114055514 60465.496525859 2024-06-04T11:54:59.834159+00:00 20134799.999659486115 20134799.999943275005 34800.011577902806 8699985383.853195190430 5799996074.340057373047 20099999.988451600075 15674000.005898380652 15674000.000351091847 15674000.000351091847 15674000.000351091847 15674000.000351091847 15674000.000351091847 60465.496537431 2024-06-04T11:55:00.834015+00:00 20134800.000482831150 20134800.000020932406 34800.011440608410 8699985695.205003738403 5799996224.295339584351 20099999.988451600075 15673999.973232693970 15673999.998767642304 15673999.998767642304 15673999.998767642304 15673999.998767642304 15673999.998767642304 60465.496549392 2024-06-04T11:55:01.867432+00:00 20134799.999986685812 20134800.000004645437 34800.011672169370 8699985360.661417007446 5799996066.671939849854 20099999.988451600075 15674000.026992870495 15673999.991366231814 15673999.991366231814 15673999.991366231814 15673999.991366231814 15673999.991366231814 60465.496560455 2024-06-04T11:55:02.823305+00:00 20134799.999583099037 20134800.000073403120 34800.011469390149 8699985416.255521774292 5799996086.019850730896 20099999.988451600075 15673999.965660458431 15674000.001747386530 15674000.001747386530 15674000.001747386530 15674000.001747386530 15674000.001747386530 60465.496572052 2024-06-04T11:55:03.825303+00:00 20134800.000552494079 20134799.999930396676 34800.011575324126 8699985722.142963409424 5799996243.377452850342 20099999.988451600075 15673999.995652262121 15674000.002517605200 15674000.002517605200 15674000.002517605200 15674000.002517605200 15674000.002517605200 60465.496583616 2024-06-04T11:55:04.824465+00:00 20134800.000580426306 20134800.000024013221 34800.011536673475 8699985344.293378829956 5799996052.842214584351 20099999.988451600075 15674000.028672408313 15674000.004682665691 15674000.004682665691 15674000.004682665691 15674000.004682665691 15674000.004682665691 60465.496595172 2024-06-04T11:55:05.822888+00:00 20134799.999193172902 20134800.000074803829 34800.011603623294 8699985111.615468978882 5799995939.292836189270 20099999.988451600075 15674000.011782225221 15674000.003050306812 15674000.003050306812 15674000.003050306812 15674000.003050306812 15674000.003050306812 60465.496606715 2024-06-04T11:55:06.820183+00:00 20134799.999791383743 20134800.000009343028 34800.011491958598 8699985470.883642196655 5799996114.274209976196 20099999.988451600075 15673999.970330111682 15674000.000721044838 15674000.000721044838 15674000.000721044838 15674000.000721044838 15674000.000721044838 60465.496618425 2024-06-04T11:55:07.831928+00:00 20134800.000100411475 20134799.999991722405 34800.011547240014 8699985583.916723251343 5799996173.094161033630 20099999.988451600075 15674000.010707059875 15673999.999074136838 15673999.999074136838 15673999.999074136838 15673999.999074136838 15673999.999074136838 60465.496629888 2024-06-04T11:55:08.822331+00:00 20134800.000047136098 20134800.000039562583 34800.011569751769 8699985358.853033065796 5799996061.500320434570 20099999.988451600075 15674000.001387435943 15673999.997469054535 15673999.997469054535 15673999.997469054535 15673999.997469054535 15673999.997469054535 60465.496641450 2024-06-04T11:55:09.821243+00:00 20134799.999627839774 20134799.999970816076 34800.011475497638 8699985572.707633972168 5799996164.500350952148 20099999.988451600075 15674000.015096480027 15673999.999271333218 15673999.999271333218 15673999.999271333218 15673999.999271333218 15673999.999271333218 60465.496653033 2024-06-04T11:55:10.822064+00:00 20134800.000751025975 20134799.999992247671 34800.011652954883 8699985628.645723342896 5799996199.863466262817 20099999.988451600075 15673999.973929392174 15673999.997503984720 15673999.997503984720 15673999.997503984720 15673999.997503984720 15673999.997503984720 60465.496664664 2024-06-04T11:55:11.826942+00:00 20134799.999838739634 20134800.000000726432 34800.011499847526 8699985268.104469299316 5799996013.213347434998 20099999.988451600075 15674000.018071366474 15673999.994868865237 15673999.994868865237 15673999.994868865237 15673999.994868865237 15673999.994868865237 60465.496676226 2024-06-04T11:55:12.825903+00:00 20134799.999840367585 20134799.999998718500 34800.011434018088 8699985518.775030136108 5799996135.805735588074 20099999.988451600075 15673999.980854276568 15674000.004012335092 15674000.004012335092 15674000.004012335092 15674000.004012335092 15674000.004012335092 60465.496687739 2024-06-04T11:55:13.820655+00:00 20134799.999845609069 20134799.999957315624 34800.011559094455 8699985526.174495697021 5799996144.716986656189 20099999.988451600075 15674000.031850118190 15674000.004268875346 15674000.004268875346 15674000.004268875346 15674000.004268875346 15674000.004268875346 60465.496699310 2024-06-04T11:55:14.820415+00:00 20134799.999990899116 20134799.999996624887 34800.011493656253 8699985568.896139144897 5799996163.351202964783 20099999.988451600075 15673999.990199722350 15674000.002224793658 15674000.002224793658 15674000.002224793658 15674000.002224793658 15674000.002224793658 60465.496710933 2024-06-04T11:55:15.824574+00:00 20134800.000301070511 20134799.999975398183 34800.011455214888 8699985510.827690124512 5799996132.715258598328 20099999.988451600075 15673999.979719303548 15673999.997172033414 15673999.997172033414 15673999.997172033414 15673999.997172033414 15673999.997172033414 60465.496722462 2024-06-04T11:55:16.820676+00:00 20134799.999853227288 20134799.999994102865 34800.011554937148 8699985336.891969680786 5799996049.902483940125 20099999.988451600075 15673999.984294753522 15673999.998430991545 15673999.998430991545 15673999.998430991545 15673999.998430991545 15673999.998430991545 60465.496734032 2024-06-04T11:55:17.820420+00:00 20134800.000525254756 20134799.999966025352 34800.011513976227 8699985402.281099319458 5799996080.890360832214 20099999.988451600075 15674000.006053635851 15673999.999014746398 15673999.999014746398 15673999.999014746398 15673999.999014746398 15673999.999014746398 60465.496745601 2024-06-04T11:55:18.819927+00:00 20134799.999537561089 20134799.999994583428 34800.011535206606 8699985190.640136718750 5799995975.954491615295 20099999.988451600075 15674000.027787612751 15673999.996611606330 15673999.996611606330 15673999.996611606330 15673999.996611606330 15673999.996611606330 60465.496757179 2024-06-04T11:55:19.820285+00:00 20134799.999457810074 20134800.000071987510 34800.011539153806 8699985453.961860656738 5799996107.779827117920 20099999.988451600075 15673999.983328334987 15674000.005692262203 15674000.005692262203 15674000.005692262203 15674000.005692262203 15674000.005692262203 60465.496768747 2024-06-04T11:55:20.819796+00:00 20134800.000436376780 20134799.999978695065 34800.011576762983 8699985654.053649902344 5799996209.392791748047 20099999.988451600075 15674000.004208955914 15674000.000221332535 15674000.000221332535 15674000.000221332535 15674000.000221332535 15674000.000221332535 60465.496780332 2024-06-04T11:55:21.820647+00:00 20134799.999851338565 20134800.000039529055 34800.011725800454 8699985470.048244476318 5799996123.600023269653 20099999.988451600075 15674000.015891823918 15674000.001540390775 15674000.001540390775 15674000.001540390775 15674000.001540390775 15674000.001540390775 60465.496791897 2024-06-04T11:55:22.819954+00:00 20134800.000003650784 20134800.000030320138 34800.011494666454 8699985579.384263992310 5799996168.637424468994 20099999.988451600075 15673999.966376826167 15674000.001582909375 15674000.001582909375 15674000.001582909375 15674000.001582909375 15674000.001582909375 60465.496803466 2024-06-04T11:55:23.819501+00:00 20134800.000365957618 20134800.000012654811 34800.011588847723 8699985605.325145721436 5799996185.532101631165 20099999.988451600075 15674000.040118733421 15674000.000598074868 15674000.000598074868 15674000.000598074868 15674000.000598074868 15674000.000598074868 60465.496815054 2024-06-04T11:55:24.820643+00:00 20134799.999414432794 20134800.000007197261 34800.011569790600 8699985423.518871307373 5799996093.834907531738 20099999.988451600075 15673999.994460510090 15673999.999682923779 15673999.999682923779 15673999.999682923779 15673999.999682923779 15673999.999682923779 60465.496826636 2024-06-04T11:55:25.821327+00:00 20134800.000340152532 20134799.999998915941 34800.011553296390 8699985516.052282333374 5799996139.414361000061 20099999.988451600075 15673999.992740806192 15674000.000312354416 15674000.000312354416 15674000.000312354416 15674000.000312354416 15674000.000312354416 60465.496838201 2024-06-04T11:55:26.820567+00:00 20134800.000577233732 20134800.000023357570 34800.011532363220 8699985432.561044692993 5799996096.796523094177 20099999.988451600075 15674000.012272790074 15673999.998498352244 15673999.998498352244 15673999.998498352244 15673999.998498352244 15673999.998498352244 60465.496849766 2024-06-04T11:55:27.819831+00:00 20134799.999827887863 20134799.999999802560 34800.011560134866 8699985127.301240921021 5799995945.323797225952 20099999.988451600075 15673999.984843447804 15673999.998725440353 15673999.998725440353 15673999.998725440353 15673999.998725440353 15673999.998725440353 60465.496861336 2024-06-04T11:55:28.819409+00:00 20134799.999873120338 20134799.999967079610 34800.011542661014 8699985325.760799407959 5799996043.825492858887 20099999.988451600075 15674000.013442665339 15674000.000091640279 15674000.000091640279 15674000.000091640279 15674000.000091640279 15674000.000091640279 60465.496872954 2024-06-04T11:55:29.823217+00:00 20134799.999986499548 20134799.999986846000 34800.011615876647 8699985403.306781768799 5799996085.649129867554 20099999.988451600075 15673999.993943534791 15674000.001264147460 15674000.001264147460 15674000.001264147460 15674000.001264147460 15674000.001264147460 60465.496884489 2024-06-04T11:55:30.819843+00:00 20134799.999693635851 20134800.000017467886 34800.011491188052 8699985305.218936920166 5799996031.409834861755 20099999.988451600075 15674000.008684298024 15673999.998571846634 15673999.998571846634 15673999.998571846634 15673999.998571846634 15673999.998571846634 60465.496896087 2024-06-04T11:55:31.821895+00:00 20134800.000464916229 20134799.999917246401 34800.011559767336 8699985609.408075332642 5799996186.361883163452 20099999.988451600075 15673999.977975692600 15673999.993075465783 15673999.993075465783 15673999.993075465783 15673999.993075465783 15673999.993075465783 60465.496907635 2024-06-04T11:55:32.819684+00:00 20134799.999703578651 20134800.000021126121 34800.011593272749 8699985324.748994827271 5799996045.428403854370 20099999.988451600075 15674000.004931183532 15674000.000267494470 15674000.000267494470 15674000.000267494470 15674000.000267494470 15674000.000267494470 60465.496919246 2024-06-04T11:55:33.822859+00:00 20134800.000022396445 20134800.000084843487 34800.011638423333 8699985494.171356201172 5799996132.020876884460 20099999.988451600075 15674000.003280783072 15674000.001279678196 15674000.001279678196 15674000.001279678196 15674000.001279678196 15674000.001279678196 60465.496930788 2024-06-04T11:55:34.820099+00:00 20134800.000192917883 20134800.000069972128 34800.011689891209 8699985502.815305709839 5799996138.487356185913 20099999.988451600075 15674000.011115618050 15674000.000170851126 15674000.000170851126 15674000.000170851126 15674000.000170851126 15674000.000170851126 60465.496942360 2024-06-04T11:55:35.819906+00:00 20134800.000091537833 20134800.000039462000 34800.011460143978 8699985481.224813461304 5799996118.119280815125 20099999.988451600075 15673999.986984940246 15674000.003157861531 15674000.003157861531 15674000.003157861531 15674000.003157861531 15674000.003157861531 60465.496953937 2024-06-04T11:55:36.820159+00:00 20134800.000073239207 20134799.999955553561 34800.011553761964 8699985459.868171691895 5799996111.341715812683 20099999.988451600075 15673999.999753145501 15674000.004299117252 15674000.004299117252 15674000.004299117252 15674000.004299117252 15674000.004299117252 60465.496965507 2024-06-04T11:55:37.819771+00:00 20134799.999346971512 20134800.000014137477 34800.011511917553 8699985283.314676284790 5799996021.321444511414 20099999.988451600075 15674000.015831105411 15673999.998580707237 15673999.998580707237 15673999.998580707237 15673999.998580707237 15673999.998580707237 60465.496977082 2024-06-04T11:55:38.819908+00:00 20134800.000117249787 20134799.999915376306 34800.011550019677 8699985554.846548080444 5799996158.674958229065 20099999.988451600075 15673999.994699105620 15674000.000239742920 15674000.000239742920 15674000.000239742920 15674000.000239742920 15674000.000239742920 60465.496988655 2024-06-04T11:55:39.819765+00:00 20134800.000279903412 20134799.999981001019 34800.011547736191 8699985548.794826507568 5799996155.553949356079 20099999.988451600075 15673999.990040911362 15673999.999339774251 15673999.999339774251 15673999.999339774251 15673999.999339774251 15673999.999339774251 60465.497000230 2024-06-04T11:55:40.819890+00:00 20134800.000252719969 20134799.999999504536 34800.011663504178 8699985473.980100631714 5799996122.970262527466 20099999.988451600075 15674000.004430763423 15673999.997910637408 15673999.997910637408 15673999.997910637408 15673999.997910637408 15673999.997910637408 60465.497011805 2024-06-04T11:55:41.819982+00:00 20134799.999528422952 20134799.999992463738 34800.011523886991 8699985248.907220840454 5799996004.616432189941 20099999.988451600075 15673999.979929579422 15673999.994695594534 15673999.994695594534 15673999.994695594534 15673999.994695594534 15673999.994695594534 60465.497023391 2024-06-04T11:55:42.820945+00:00 20134799.999808155000 20134800.000017955899 34800.011558626808 8699985411.752332687378 5799996087.486482620239 20099999.988451600075 15673999.991520110518 15673999.998996695504 15673999.998996695504 15673999.998996695504 15673999.998996695504 15673999.998996695504 60465.497034957 2024-06-04T11:55:43.820302+00:00 20134799.999868873507 20134800.000015266240 34800.011578857477 8699985591.995077133179 5799996178.450818061829 20099999.988451600075 15674000.030516698956 15674000.000983020291 15674000.000983020291 15674000.000983020291 15674000.000983020291 15674000.000983020291 60465.497046668 2024-06-04T11:55:44.832069+00:00 20134800.001090861857 20134800.000017274171 34800.011558313599 8699985634.361778259277 5799996198.778153419495 20099999.988451600075 15674000.002881592140 15674000.000973835588 15674000.000973835588 15674000.000973835588 15674000.000973835588 15674000.000973835588 60465.497058264 2024-06-04T11:55:45.833986+00:00 20134799.999366696924 20134800.000041641295 34800.011565026463 8699985163.062801361084 5799995963.408382415771 20099999.988451600075 15674000.006295021623 15673999.999041656032 15673999.999041656032 15673999.999041656032 15673999.999041656032 15673999.999041656032 60465.497069854 2024-06-04T11:55:46.835399+00:00 20134799.999486908317 20134799.999992888421 34800.011565349902 8699985452.783946990967 5799996108.282445907593 20099999.988451600075 15673999.973605206236 15674000.001161973923 15674000.001161973923 15674000.001161973923 15674000.001161973923 15674000.001161973923 60465.497081266 2024-06-04T11:55:47.821375+00:00 20134800.000102613121 20134800.000060684979 34800.011560758016 8699985767.106557846069 5799996265.252397537231 20099999.988451600075 15673999.995613517240 15673999.999098949134 15673999.999098949134 15673999.999098949134 15673999.999098949134 15673999.999098949134 60465.497092828 2024-06-04T11:55:48.820318+00:00 20134800.000547181815 20134800.000010337681 34800.011621741411 8699985792.646778106689 5799996280.563496589661 20099999.988451600075 15674000.004845047370 15674000.005284646526 15674000.005284646526 15674000.005284646526 15674000.005284646526 15674000.005284646526 60465.497104412 2024-06-04T11:55:49.821178+00:00 20134800.000263348222 20134800.000055119395 34800.011603190971 8699985437.634366989136 5799996102.284348487854 20099999.988451600075 15674000.022164436057 15674000.000221638009 15674000.000221638009 15674000.000221638009 15674000.000221638009 15674000.000221638009 60465.497116142 2024-06-04T11:55:50.834652+00:00 20134799.999683313072 20134799.999991998076 34800.011457385226 8699985431.389549255371 5799996093.086696624756 20099999.988451600075 15673999.987675243989 15674000.000347195193 15674000.000347195193 15674000.000347195193 15674000.000347195193 15674000.000347195193 60465.497127597 2024-06-04T11:55:51.824377+00:00 20134799.999943695962 20134799.999977529049 34800.011421104653 8699985528.220798492432 5799996139.990627288818 20099999.988451600075 15674000.027690589428 15673999.999704429880 15673999.999704429880 15673999.999704429880 15673999.999704429880 15673999.999704429880 60465.497139293 2024-06-04T11:55:52.834922+00:00 20134800.000151030719 20134800.000005304813 34800.011565718087 8699985556.894662857056 5799996160.353144645691 20099999.988451600075 15673999.981252284721 15673999.998702606186 15673999.998702606186 15673999.998702606186 15673999.998702606186 15673999.998702606186 60465.497150858 2024-06-04T11:55:53.834167+00:00 20134799.999584048986 20134800.000035542995 34800.011551530100 8699985524.912105560303 5799996143.770703315735 20099999.988451600075 15673999.994780613109 15673999.998685458675 15673999.998685458675 15673999.998685458675 15673999.998685458675 15673999.998685458675 60465.497162405 2024-06-04T11:55:54.831809+00:00 20134800.000266004354 20134799.999979406595 34800.011522978995 8699985691.537595748901 5799996225.893824577332 20099999.988451600075 15673999.999990908429 15674000.000467367470 15674000.000467367470 15674000.000467367470 15674000.000467367470 15674000.000467367470 60465.497174030 2024-06-04T11:55:55.836207+00:00 20134800.000406630337 20134800.000028874725 34800.011558562743 8699985686.603113174438 5799996224.909234046936 20099999.988451600075 15673999.983208451420 15674000.002856355160 15674000.002856355160 15674000.002856355160 15674000.002856355160 15674000.002856355160 60465.497185567 2024-06-04T11:55:56.833020+00:00 20134799.999859079719 20134800.000029001385 34800.011623848899 8699985404.405708312988 5799996086.530800819397 20099999.988451600075 15674000.014877153561 15673999.999872434884 15673999.999872434884 15673999.999872434884 15673999.999872434884 15673999.999872434884 60465.497197147 2024-06-04T11:55:57.833501+00:00 20134800.000551518053 20134799.999994959682 34800.011577826532 8699985453.909091949463 5799996109.364887237549 20099999.988451600075 15673999.983306502923 15673999.996743557975 15673999.996743557975 15673999.996743557975 15673999.996743557975 15673999.996743557975 60465.497208653 2024-06-04T11:55:58.827567+00:00 20134799.999556157738 20134800.000050585717 34800.011534305522 8699985205.371826171875 5799995983.282850265503 20099999.988451600075 15673999.997049147263 15673999.997663410380 15673999.997663410380 15673999.997663410380 15673999.997663410380 15673999.997663410380 60465.497220260 2024-06-04T11:55:59.830462+00:00 20134799.999384645373 20134799.999997835606 34800.011678637915 8699985406.030284881592 5799996089.625963211060 20099999.988451600075 15674000.049849240109 15673999.998431134969 15673999.998431134969 15673999.998431134969 15673999.998431134969 15673999.998431134969 60465.497231931 2024-06-04T11:56:00.838854+00:00 20134800.000254951417 20134800.000009369105 34800.011727256322 8699985702.610065460205 5799996239.941619873047 20099999.988451600075 15673999.984516734257 15674000.004818417132 15674000.004818417132 15674000.004818417132 15674000.004818417132 15674000.004818417132 60465.497243422 2024-06-04T11:56:01.831641+00:00 20134800.000017441809 20134799.999992720783 34800.011442224793 8699985549.575214385986 5799996151.547846794128 20099999.988451600075 15673999.989181382582 15674000.001845093444 15674000.001845093444 15674000.001845093444 15674000.001845093444 15674000.001845093444 60465.497255025 2024-06-04T11:56:02.834130+00:00 20134799.999666411430 20134799.999949634075 34800.011472089587 8699985563.347097396851 5799996159.678164482117 20099999.988451600075 15674000.007262248546 15674000.000540385023 15674000.000540385023 15674000.000540385023 15674000.000540385023 15674000.000540385023 60465.497266621 2024-06-04T11:56:03.836057+00:00 20134800.000348929316 20134800.000027220696 34800.011559138387 8699985753.013177871704 5799996258.138229370117 20099999.988451600075 15674000.016853315756 15674000.001136207953 15674000.001136207953 15674000.001136207953 15674000.001136207953 15674000.001136207953 60465.497278192 2024-06-04T11:56:04.835804+00:00 20134800.000641994178 20134800.000065427274 34800.011632707290 8699985535.879163742065 5799996152.636596679688 20099999.988451600075 15673999.956871211529 15674000.000599365681 15674000.000599365681 15674000.000599365681 15674000.000599365681 15674000.000599365681 60465.497289642 2024-06-04T11:56:05.825069+00:00 20134799.998860672116 20134799.999974478036 34800.011499351203 8699985243.597074508667 5799996000.939040184021 20099999.988451600075 15674000.016728475690 15674000.000643312931 15674000.000643312931 15674000.000643312931 15674000.000643312931 15674000.000643312931 60465.497301336 2024-06-04T11:56:06.835429+00:00 20134800.000395193696 20134799.999927796423 34800.011504559850 8699985747.029142379761 5799996252.872097969055 20099999.988451600075 15674000.016718119383 15674000.001488337293 15674000.001488337293 15674000.001488337293 15674000.001488337293 15674000.001488337293 60465.497312756 2024-06-04T11:56:07.822103+00:00 20134799.999987050891 20134799.999968107790 34800.011474593586 8699985517.426994323730 5799996136.822419166565 20099999.988451600075 15673999.990594314411 15673999.994692638516 15673999.994692638516 15673999.994692638516 15673999.994692638516 15673999.994692638516 60465.497324350 2024-06-04T11:56:08.823862+00:00 20134800.000250656158 20134799.999983306974 34800.011442570067 8699985585.281215667725 5799996169.415215492249 20099999.988451600075 15674000.008775670081 15673999.994068035856 15673999.994068035856 15673999.994068035856 15673999.994068035856 15673999.994068035856 60465.497335881 2024-06-04T11:56:09.820093+00:00 20134799.999926831573 20134800.000000268221 34800.011467809469 8699985380.363517761230 5799996068.007997512817 20099999.988451600075 15673999.961422309279 15673999.998388931155 15673999.998388931155 15673999.998388931155 15673999.998388931155 15673999.998388931155 60465.497347483 2024-06-04T11:56:10.822527+00:00 20134800.000225137919 20134799.999984227121 34800.011618983030 8699985553.720609664917 5799996160.985479354858 20099999.988451600075 15674000.005376284942 15674000.007570434362 15674000.007570434362 15674000.007570434362 15674000.007570434362 15674000.007570434362 60465.497359211 2024-06-04T11:56:11.835819+00:00 20134799.999978303909 20134799.999993681908 34800.011369475091 8699985299.783521652222 5799996023.620762825012 20099999.988451600075 15674000.019860273227 15674000.002934873104 15674000.002934873104 15674000.002934873104 15674000.002934873104 15674000.002934873104 60465.497370778 2024-06-04T11:56:12.835198+00:00 20134799.999648898840 20134799.999954845756 34800.011546845992 8699985444.788150787354 5799996103.513532638550 20099999.988451600075 15674000.006696030498 15673999.992042705417 15673999.992042705417 15673999.992042705417 15673999.992042705417 15673999.992042705417 60465.497382365 2024-06-04T11:56:13.836327+00:00 20134800.000065710396 20134800.000001620501 34800.011602928673 8699985451.429065704346 5799996109.170775413513 20099999.988451600075 15673999.987333390862 15673999.996219318360 15673999.996219318360 15673999.996219318360 15673999.996219318360 15673999.996219318360 60465.497393912 2024-06-04T11:56:14.834010+00:00 20134800.000496048480 20134800.000082012266 34800.011614281517 8699985592.606420516968 5799996180.232490539551 20099999.988451600075 15673999.991825265810 15674000.009578967467 15674000.009578967467 15674000.009578967467 15674000.009578967467 15674000.009578967467 60465.497405378 2024-06-04T11:56:15.824620+00:00 20134799.999929621816 20134800.000060122460 34800.011617544980 8699985302.084547042847 5799996035.107532501221 20099999.988451600075 15674000.014725675806 15674000.003491178155 15674000.003491178155 15674000.003491178155 15674000.003491178155 15674000.003491178155 60465.497416998 2024-06-04T11:56:16.828653+00:00 20134799.999813597649 20134800.000031750649 34800.011554227975 8699985289.269207000732 5799996026.061645507812 20099999.988451600075 15673999.998497487977 15673999.996754130349 15673999.996754130349 15673999.996754130349 15673999.996754130349 15673999.996754130349 60465.497428625 2024-06-04T11:56:17.833203+00:00 20134800.000329036266 20134800.000002194196 34800.011539874999 8699985497.810550689697 5799996129.734275817871 20099999.988451600075 15673999.984309704974 15673999.991432892159 15673999.991432892159 15673999.991432892159 15673999.991432892159 15673999.991432892159 60465.497440055 2024-06-04T11:56:18.820807+00:00 20134799.999516036361 20134800.000037379563 34800.011574441123 8699985347.979482650757 5799996056.258991241455 20099999.988451600075 15674000.020079217851 15673999.999213624746 15673999.999213624746 15673999.999213624746 15673999.999213624746 15673999.999213624746 60465.497451627 2024-06-04T11:56:19.820576+00:00 20134800.000289868563 20134799.999992754310 34800.011501324938 8699985429.633232116699 5799996094.039345741272 20099999.988451600075 15673999.973541153595 15674000.001879915595 15674000.001879915595 15674000.001879915595 15674000.001879915595 15674000.001879915595 60465.497463324 2024-06-04T11:56:20.831185+00:00 20134800.000196833163 20134800.000006970018 34800.011546281763 8699985358.986778259277 5799996060.589334487915 20099999.988451600075 15674000.008940847591 15674000.007643951103 15674000.007643951103 15674000.007643951103 15674000.007643951103 15674000.007643951103 60465.497474784 2024-06-04T11:56:21.821330+00:00 20134799.999689001590 20134800.000040940940 34800.011660686956 8699985364.655265808105 5799996068.190463066101 20099999.988451600075 15673999.985600119457 15674000.002664273605 15674000.002664273605 15674000.002664273605 15674000.002664273605 15674000.002664273605 60465.497486765 2024-06-04T11:56:22.856483+00:00 20134799.999767020345 20134799.999994404614 34800.011479202200 8699985453.643436431885 5799996105.122668266296 20099999.988451600075 15674000.030400730669 15673999.999604124576 15673999.999604124576 15673999.999604124576 15673999.999604124576 15673999.999604124576 60465.497497978 2024-06-04T11:56:23.825319+00:00 20134800.000306725502 20134799.999956566840 34800.011567659392 8699985532.935623168945 5799996148.454482078552 20099999.988451600075 15674000.016213674098 15673999.999690497294 15673999.999690497294 15673999.999690497294 15673999.999690497294 15673999.999690497294 60465.497509498 2024-06-04T11:56:24.820630+00:00 20134800.000003997236 20134799.999970234931 34800.011608578745 8699985451.341108322144 5799996109.362196922302 20099999.988451600075 15673999.960826218128 15673999.999593947083 15673999.999593947083 15673999.999593947083 15673999.999593947083 15673999.999593947083 60465.497521194 2024-06-04T11:56:25.831124+00:00 20134799.999940697104 20134800.000014696270 34800.011465816722 8699985296.523754119873 5799996026.005093574524 20099999.988451600075 15674000.029611775652 15673999.999818606302 15673999.999818606302 15673999.999818606302 15673999.999818606302 15673999.999818606302 60465.497532642 2024-06-04T11:56:26.820317+00:00 20134799.998968575150 20134799.999979738146 34800.011465735217 8699985536.923072814941 5799996146.201334953308 20099999.988451600075 15673999.975459560752 15674000.000146191567 15674000.000146191567 15674000.000146191567 15674000.000146191567 15674000.000146191567 60465.497544246 2024-06-04T11:56:27.822873+00:00 20134800.000022508204 20134799.999969992787 34800.011535663689 8699985829.121978759766 5799996295.214483261108 20099999.988451600075 15673999.992055745795 15673999.999456655234 15673999.999456655234 15673999.999456655234 15673999.999456655234 15673999.999456655234 60465.497555796 2024-06-04T11:56:28.820772+00:00 20134800.001076366752 20134799.999959185719 34800.011498181892 8699985850.792564392090 5799996304.488020896912 20099999.988451600075 15674000.021629145369 15673999.999014025554 15673999.999014025554 15673999.999014025554 15673999.999014025554 15673999.999014025554 60465.497567384 2024-06-04T11:56:29.821955+00:00 20134799.999124377966 20134799.999950997531 34800.011487942204 8699985325.976552963257 5799996041.653326034546 20099999.988451600075 15673999.977964760736 15673999.994766579941 15673999.994766579941 15673999.994766579941 15673999.994766579941 15673999.994766579941 60465.497578967 2024-06-04T11:56:30.822757+00:00 20134799.999786339700 20134800.000010233372 34800.011534213569 8699985654.859123229980 5799996208.022590637207 20099999.988451600075 15674000.012833863497 15673999.996938837692 15673999.996938837692 15673999.996938837692 15673999.996938837692 15673999.996938837692 60465.497590507 2024-06-04T11:56:31.819799+00:00 20134800.001178823411 20134799.999985553324 34800.011630368434 8699985904.883371353149 5799996337.041167259216 20099999.988451600075 15674000.011453179643 15674000.002340063453 15674000.002340063453 15674000.002340063453 15674000.002340063453 15674000.002340063453 60465.497602100 2024-06-04T11:56:32.821489+00:00 20134799.999485809356 20134800.000057131052 34800.011546645052 8699985384.526214599609 5799996073.374124526978 20099999.988451600075 15673999.987072249874 15674000.002122778445 15674000.002122778445 15674000.002122778445 15674000.002122778445 15674000.002122778445 60465.497613657 2024-06-04T11:56:33.819936+00:00 20134800.000726360828 20134799.999993354082 34800.011648478758 8699985579.064632415771 5799996174.886389732361 20099999.988451600075 15673999.991223108023 15674000.003281677142 15674000.003281677142 15674000.003281677142 15674000.003281677142 15674000.003281677142 60465.497625238 2024-06-04T11:56:34.820595+00:00 20134799.999098572880 20134799.999952651560 34800.011532894321 8699985098.809164047241 5799995929.942650794983 20099999.988451600075 15674000.038191933185 15674000.000503551215 15674000.000503551215 15674000.000503551215 15674000.000503551215 15674000.000503551215 60465.497636809 2024-06-04T11:56:35.820317+00:00 20134800.000081818551 20134800.000040203333 34800.011615861746 8699985589.354347229004 5799996178.672229766846 20099999.988451600075 15673999.976263627410 15673999.996261009946 15673999.996261009946 15673999.996261009946 15673999.996261009946 15673999.996261009946 60465.497648579 2024-06-04T11:56:36.837209+00:00 20134800.000336091965 20134799.999965503812 34800.011432185274 8699985656.627622604370 5799996204.655659675598 20099999.988451600075 15673999.993094732985 15673999.996964909136 15673999.996964909136 15673999.996964909136 15673999.996964909136 15673999.996964909136 60465.497659972 2024-06-04T11:56:37.821628+00:00 20134800.000054381788 20134799.999951075763 34800.011519117856 8699985438.676706314087 5799996099.302396774292 20099999.988451600075 15674000.014931682497 15673999.999219410121 15673999.999219410121 15673999.999219410121 15673999.999219410121 15673999.999219410121 60465.497671542 2024-06-04T11:56:38.821249+00:00 20134800.000067856163 20134800.000025723130 34800.011569040944 8699985487.750413894653 5799996125.919386863708 20099999.988451600075 15673999.998622898012 15673999.998945701867 15673999.998945701867 15673999.998945701867 15673999.998945701867 15673999.998945701867 60465.497683124 2024-06-04T11:56:39.821877+00:00 20134800.000020269305 20134800.000023860484 34800.011607609180 8699985240.850452423096 5799996004.076418876648 20099999.988451600075 15673999.986689399928 15674000.005555104464 15674000.005555104464 15674000.005555104464 15674000.005555104464 15674000.005555104464 60465.497694681 2024-06-04T11:56:40.820443+00:00 20134799.999649886042 20134800.000041577965 34800.011603360101 8699985428.370105743408 5799996097.659185409546 20099999.988451600075 15674000.009522950277 15674000.004431480542 15674000.004431480542 15674000.004431480542 15674000.004431480542 15674000.004431480542 60465.497706248 2024-06-04T11:56:41.819850+00:00 20134800.000229310244 20134800.000061575323 34800.011451992374 8699985549.804145812988 5799996152.069221496582 20099999.988451600075 15674000.009557954967 15674000.002746243030 15674000.002746243030 15674000.002746243030 15674000.002746243030 15674000.002746243030 60465.497717825 2024-06-04T11:56:42.820036+00:00 20134800.000195503235 20134800.000018265098 34800.011510293327 8699985424.262702941895 5799996091.727703094482 20099999.988451600075 15674000.000987740234 15673999.999790832400 15673999.999790832400 15673999.999790832400 15673999.999790832400 15673999.999790832400 60465.497729400 2024-06-04T11:56:43.820150+00:00 20134799.999655578285 20134800.000030603260 34800.011642714009 8699985339.192707061768 5799996054.710242271423 20099999.988451600075 15673999.999057507142 15673999.999393828213 15673999.999393828213 15673999.999393828213 15673999.999393828213 15673999.999393828213 60465.497740997 2024-06-04T11:56:44.822139+00:00 20134799.999867197126 20134800.000017330050 34800.011628777342 8699985511.895036697388 5799996140.480718612671 20099999.988451600075 15673999.985982304439 15673999.999955717474 15673999.999955717474 15673999.999955717474 15673999.999955717474 15673999.999955717474 60465.497752557 2024-06-04T11:56:45.820892+00:00 20134800.000559818000 20134799.999985381961 34800.011478098822 8699985593.296630859375 5799996174.903255462646 20099999.988451600075 15673999.992626616731 15673999.999478943646 15673999.999478943646 15673999.999478943646 15673999.999478943646 15673999.999478943646 60465.497764120 2024-06-04T11:56:46.819986+00:00 20134800.000199794769 20134799.999976828694 34800.011531572978 8699985343.145072937012 5799996052.055566787720 20099999.988451600075 15674000.012521196157 15673999.998664604500 15673999.998664604500 15673999.998664604500 15673999.998664604500 15673999.998664604500 60465.497775882 2024-06-04T11:56:47.836143+00:00 20134799.999649010599 20134800.000025793910 34800.011566241512 8699985168.056631088257 5799995965.955911636353 20099999.988451600075 15674000.007674096152 15673999.997832521796 15673999.997832521796 15673999.997832521796 15673999.997832521796 15673999.997832521796 60465.497787383 2024-06-04T11:56:48.829874+00:00 20134799.999987635761 20134799.999994948506 34800.011699781222 8699985515.840410232544 5799996145.411964416504 20099999.988451600075 15673999.986490663141 15673999.999005299062 15673999.999005299062 15673999.999005299062 15673999.999005299062 15673999.999005299062 60465.497799016 2024-06-04T11:56:49.834928+00:00 20134800.000439796597 20134800.000073801726 34800.011439829752 8699985405.583887100220 5799996079.452373504639 20099999.988451600075 15673999.980668716133 15673999.997814876959 15673999.997814876959 15673999.997814876959 15673999.997814876959 15673999.997814876959 60465.497810559 2024-06-04T11:56:50.832295+00:00 20134800.000004261732 20134799.999956812710 34800.011509219694 8699985283.089557647705 5799996021.096460342407 20099999.988451600075 15674000.039300316945 15673999.996642008424 15673999.996642008424 15673999.996642008424 15673999.996642008424 15673999.996642008424 60465.497822010 2024-06-04T11:56:51.821687+00:00 20134799.999781213701 20134800.000034827739 34800.011571717667 8699985325.505020141602 5799996044.908271789551 20099999.988451600075 15673999.968520751223 15673999.999314161018 15673999.999314161018 15673999.999314161018 15673999.999314161018 15673999.999314161018 60465.497833731 2024-06-04T11:56:52.834347+00:00 20134799.999618880451 20134800.000008277595 34800.011555906487 8699985376.579336166382 5799996069.786650657654 20099999.988451600075 15674000.004624223337 15673999.999932033941 15673999.999932033941 15673999.999932033941 15673999.999932033941 15673999.999932033941 60465.497845280 2024-06-04T11:56:53.832153+00:00 20134799.999577067792 20134800.000026699156 34800.011523923095 8699985536.393016815186 5799996148.360849380493 20099999.988451600075 15674000.021865438670 15674000.001049295068 15674000.001049295068 15674000.001049295068 15674000.001049295068 15674000.001049295068 60465.497856880 2024-06-04T11:56:54.834414+00:00 20134800.000830713660 20134799.999962959439 34800.011509318218 8699985753.206090927124 5799996256.158844947815 20099999.988451600075 15673999.999315809458 15674000.004072679207 15674000.004072679207 15674000.004072679207 15674000.004072679207 15674000.004072679207 60465.497868448 2024-06-04T11:56:55.833975+00:00 20134799.999858774245 20134800.000004101545 34800.011500599692 8699985344.153102874756 5799996051.269074440002 20099999.988451600075 15673999.980188215151 15674000.005319911987 15674000.005319911987 15674000.005319911987 15674000.005319911987 15674000.005319911987 60465.497880015 2024-06-04T11:56:56.833283+00:00 20134799.999527737498 20134800.000056993216 34800.011578407524 8699985547.231851577759 5799996156.050440788269 20099999.988451600075 15674000.012464994565 15674000.000555170700 15674000.000555170700 15674000.000555170700 15674000.000555170700 15674000.000555170700 60465.497891602 2024-06-04T11:56:57.834373+00:00 20134800.000339698046 20134799.999986216426 34800.011545144807 8699985669.046504974365 5799996215.571825027466 20099999.988451600075 15674000.008075311780 15674000.001472119242 15674000.001472119242 15674000.001472119242 15674000.001472119242 15674000.001472119242 60465.497903155 2024-06-04T11:56:58.832576+00:00 20134800.000176910311 20134799.999972008169 34800.011481668123 8699985548.001194000244 5799996152.404308319092 20099999.988451600075 15673999.975749127567 15673999.997692978010 15673999.997692978010 15673999.997692978010 15673999.997692978010 15673999.997692978010 60465.497914704 2024-06-04T11:56:59.830440+00:00 20134799.999507248402 20134800.000023234636 34800.011532819073 8699985408.669219970703 5799996084.869619369507 20099999.988451600075 15674000.013710102066 15673999.998570464551 15673999.998570464551 15673999.998570464551 15673999.998570464551 15673999.998570464551 60465.497926279 2024-06-04T11:57:00.830538+00:00 20134800.000283613801 20134800.000022288412 34800.011560700637 8699985619.631555557251 5799996191.512522697449 20099999.988451600075 15673999.986787926406 15674000.000897947699 15674000.000897947699 15674000.000897947699 15674000.000897947699 15674000.000897947699 60465.497938364 2024-06-04T11:57:01.874644+00:00 20134799.999832514673 20134799.999919202179 34800.011583435706 8699985572.551206588745 5799996168.919657707214 20099999.988451600075 15674000.031613774598 15674000.000723483041 15674000.000723483041 15674000.000723483041 15674000.000723483041 15674000.000723483041 60465.497949311 2024-06-04T11:57:02.820466+00:00 20134799.999945219606 20134800.000026088208 34800.011573313612 8699985521.800777435303 5799996143.122670173645 20099999.988451600075 15673999.975301444530 15674000.001511126757 15674000.001511126757 15674000.001511126757 15674000.001511126757 15674000.001511126757 60465.497960913 2024-06-04T11:57:03.822900+00:00 20134800.000541262329 20134800.000013966113 34800.011598333716 8699985530.298944473267 5799996148.414259910583 20099999.988451600075 15674000.013500187546 15673999.999516919255 15673999.999516919255 15673999.999516919255 15673999.999516919255 15673999.999516919255 60465.497972473 2024-06-04T11:57:04.821607+00:00 20134799.999278739095 20134799.999991919845 34800.011530122414 8699985416.894182205200 5799996088.869734764099 20099999.988451600075 15673999.995489511639 15673999.999247007072 15673999.999247007072 15673999.999247007072 15673999.999247007072 15673999.999247007072 60465.497984041 2024-06-04T11:57:05.821160+00:00 20134799.999898843467 20134799.999946143478 34800.011415238900 8699985745.021265029907 5799996248.146437644958 20099999.988451600075 15673999.980318598449 15674000.000203622505 15674000.000203622505 15674000.000203622505 15674000.000203622505 15674000.000203622505 60465.497995615 2024-06-04T11:57:06.821191+00:00 20134800.000082351267 20134799.999958585948 34800.011505076480 8699985702.035518646240 5799996230.396805763245 20099999.988451600075 15674000.016296237707 15673999.996481230482 15673999.996481230482 15673999.996481230482 15673999.996481230482 15673999.996481230482 60465.498007181 2024-06-04T11:57:07.820395+00:00 20134800.000464990735 20134800.000047486275 34800.011586051842 8699985638.575841903687 5799996202.040940284729 20099999.988451600075 15673999.980092367157 15673999.996266504750 15673999.996266504750 15673999.996266504750 15673999.996266504750 15673999.996266504750 60465.498018758 2024-06-04T11:57:08.820683+00:00 20134799.999982930720 20134800.000024367124 34800.011575750577 8699985501.819259643555 5799996133.233436584473 20099999.988451600075 15673999.989746458828 15673999.999792542309 15673999.999792542309 15673999.999792542309 15673999.999792542309 15673999.999792542309 60465.498030378 2024-06-04T11:57:09.824649+00:00 20134799.999991968274 20134799.999958530068 34800.011623671286 8699985546.612464904785 5799996157.626754760742 20099999.988451600075 15674000.014174107462 15674000.000034758821 15674000.000034758821 15674000.000034758821 15674000.000034758821 15674000.000034758821 60465.498041898 2024-06-04T11:57:10.819957+00:00 20134800.000153075904 20134800.000056788325 34800.011615291674 8699985542.521526336670 5799996155.232131958008 20099999.988451600075 15674000.030592810363 15673999.999503262341 15673999.999503262341 15673999.999503262341 15673999.999503262341 15673999.999503262341 60465.498053483 2024-06-04T11:57:11.820897+00:00 20134799.999706916511 20134800.000040087849 34800.011545473266 8699985446.638086318970 5799996104.381297111511 20099999.988451600075 15673999.983491905034 15673999.999470867217 15673999.999470867217 15673999.999470867217 15673999.999470867217 15673999.999470867217 60465.498065052 2024-06-04T11:57:12.820515+00:00 20134800.000079922378 20134799.999930664897 34800.011565979352 8699985392.918260574341 5799996078.375813484192 20099999.988451600075 15673999.991228308529 15673999.999940859154 15673999.999940859154 15673999.999940859154 15673999.999940859154 15673999.999940859154 60465.498076645 2024-06-04T11:57:13.822133+00:00 20134799.999762315303 20134800.000009633601 34800.011687887934 8699985563.553352355957 5799996168.772896766663 20099999.988451600075 15674000.007436191663 15674000.001324960962 15674000.001324960962 15674000.001324960962 15674000.001324960962 15674000.001324960962 60465.498088343 2024-06-04T11:57:14.832827+00:00 20134800.000400945544 20134800.000016205013 34800.011469240540 8699985589.902845382690 5799996172.837306976318 20099999.988451600075 15674000.015828374773 15673999.999774839729 15673999.999774839729 15673999.999774839729 15673999.999774839729 15673999.999774839729 60465.498099773 2024-06-04T11:57:15.820396+00:00 20134800.000062007457 20134799.999991111457 34800.011555988414 8699985384.760070800781 5799996073.880431175232 20099999.988451600075 15673999.976741321385 15673999.998832236975 15673999.998832236975 15673999.998832236975 15673999.998832236975 15673999.998832236975 60465.498111345 2024-06-04T11:57:16.820243+00:00 20134800.000495426357 20134799.999960832298 34800.011426299454 8699985262.567070007324 5799996007.380208015442 20099999.988451600075 15674000.000259261578 15674000.001392025501 15674000.001392025501 15674000.001392025501 15674000.001392025501 15674000.001392025501 60465.498122931 2024-06-04T11:57:17.821213+00:00 20134799.999397054315 20134800.000019699335 34800.011572910516 8699985186.163270950317 5799995975.287115097046 20099999.988451600075 15673999.981311324984 15674000.001025721431 15674000.001025721431 15674000.001025721431 15674000.001025721431 15674000.001025721431 60465.498134502 2024-06-04T11:57:18.820980+00:00 20134800.000020649284 20134800.000032164156 34800.011571145493 8699985431.783258438110 5799996098.023586273193 20099999.988451600075 15674000.044043278322 15674000.000227676705 15674000.000227676705 15674000.000227676705 15674000.000227676705 15674000.000227676705 60465.498146066 2024-06-04T11:57:19.820120+00:00 20134799.999977316707 20134800.000063087791 34800.011602280763 8699985527.943815231323 5799996147.401172637939 20099999.988451600075 15673999.976922856644 15674000.002547578886 15674000.002547578886 15674000.002547578886 15674000.002547578886 15674000.002547578886 60465.498157635 2024-06-04T11:57:20.819699+00:00 20134799.999620400369 20134800.000042360276 34800.011651954032 8699985397.903316497803 5799996084.450650215149 20099999.988451600075 15674000.019923981279 15674000.003637794405 15674000.003637794405 15674000.003637794405 15674000.003637794405 15674000.003637794405 60465.498169228 2024-06-04T11:57:21.821255+00:00 20134800.000063527375 20134800.000004626811 34800.011535954203 8699985756.101696014404 5799996258.716501235962 20099999.988451600075 15673999.961057540029 15673999.996469557285 15673999.996469557285 15673999.996469557285 15673999.996469557285 15673999.996469557285 60465.498180791 2024-06-04T11:57:22.820308+00:00 20134800.000275947154 20134800.000004019588 34800.011574735276 8699985732.780126571655 5799996248.671603202820 20099999.988451600075 15674000.033641429618 15673999.998096037656 15673999.998096037656 15673999.998096037656 15673999.998096037656 15673999.998096037656 60465.498192374 2024-06-04T11:57:23.821085+00:00 20134800.000072821975 20134800.000032130629 34800.011654124683 8699985527.144634246826 5799996149.161749839783 20099999.988451600075 15673999.995241954923 15673999.997124340385 15673999.997124340385 15673999.997124340385 15673999.997124340385 15673999.997124340385 60465.498203939 2024-06-04T11:57:24.820290+00:00 20134800.000352561474 20134799.999994117767 34800.011634756876 8699985498.338499069214 5799996133.951682090759 20099999.988451600075 15674000.012728909031 15674000.003900859505 15674000.003900859505 15674000.003900859505 15674000.003900859505 15674000.003900859505 60465.498215515 2024-06-04T11:57:25.820472+00:00 20134799.999300885946 20134799.999980099499 34800.011559837723 8699985280.232398986816 5799996021.776991844177 20099999.988451600075 15673999.979660926387 15674000.001875841990 15674000.001875841990 15674000.001875841990 15674000.001875841990 15674000.001875841990 60465.498227095 2024-06-04T11:57:26.821004+00:00 20134800.000049646944 20134799.999998245388 34800.011516022314 8699985661.247108459473 5799996210.458703994751 20099999.988451600075 15674000.007431717589 15673999.997725255787 15673999.997725255787 15673999.997725255787 15673999.997725255787 15673999.997725255787 60465.498238661 2024-06-04T11:57:27.820342+00:00 20134800.000246018171 20134799.999924246222 34800.011513435980 8699985625.072366714478 5799996192.263562202454 20099999.988451600075 15673999.971566924825 15674000.001252682880 15674000.001252682880 15674000.001252682880 15674000.001252682880 15674000.001252682880 60465.498250237 2024-06-04T11:57:28.820450+00:00 20134799.999717690051 20134799.999959047884 34800.011540770247 8699985517.791042327881 5799996139.761827468872 20099999.988451600075 15674000.041661513969 15673999.997665768489 15673999.997665768489 15673999.997665768489 15673999.997665768489 15673999.997665768489 60465.498261809 2024-06-04T11:57:29.820289+00:00 20134799.999715942889 20134799.999975778162 34800.011574242104 8699985638.315290451050 5799996201.418610572815 20099999.988451600075 15674000.003379745409 15674000.000088131055 15674000.000088131055 15674000.000088131055 15674000.000088131055 15674000.000088131055 60465.498273385 2024-06-04T11:57:30.820459+00:00 20134800.000266592950 20134799.999997455627 34800.011486610594 8699985822.811565399170 5799996290.015434265137 20099999.988451600075 15673999.981037739664 15673999.999800125137 15673999.999800125137 15673999.999800125137 15673999.999800125137 15673999.999800125137 60465.498284955 2024-06-04T11:57:31.820105+00:00 20134800.000047728419 20134799.999970275909 34800.011640126642 8699985592.783311843872 5799996181.397813796997 20099999.988451600075 15673999.997726401314 15673999.999044567347 15673999.999044567347 15673999.999044567347 15673999.999044567347 15673999.999044567347 60465.498296534 2024-06-04T11:57:32.820525+00:00 20134800.000774305314 20134800.000055942684 34800.011624502717 8699985540.305080413818 5799996154.507703781128 20099999.988451600075 15674000.001557072625 15673999.999670263380 15673999.999670263380 15673999.999670263380 15673999.999670263380 15673999.999670263380 60465.498308108 2024-06-04T11:57:33.820547+00:00 20134799.999525878578 20134800.000055026263 34800.011623995000 8699985130.901350021362 5799995949.784668922424 20099999.988451600075 15674000.002840308473 15674000.000103272498 15674000.000103272498 15674000.000103272498 15674000.000103272498 15674000.000103272498 60465.498319686 2024-06-04T11:57:34.820921+00:00 20134799.999741997570 20134799.999953053892 34800.011626470608 8699985442.795780181885 5799996105.835038185120 20099999.988451600075 15674000.004672436044 15674000.001288803294 15674000.001288803294 15674000.001288803294 15674000.001288803294 15674000.001288803294 60465.498331255 2024-06-04T11:57:35.820480+00:00 20134799.999463077635 20134800.000011365861 34800.011507077863 8699985533.814760208130 5799996146.369823455811 20099999.988451600075 15673999.995292305946 15674000.001225272194 15674000.001225272194 15674000.001225272194 15674000.001225272194 15674000.001225272194 60465.498342828 2024-06-04T11:57:36.820347+00:00 20134800.000504076481 20134800.000001043081 34800.011444751581 8699985877.197582244873 5799996315.464303016663 20099999.988451600075 15674000.008427184075 15673999.998445361853 15673999.998445361853 15673999.998445361853 15673999.998445361853 15673999.998445361853 60465.498354404 2024-06-04T11:57:37.820546+00:00 20134800.000515405089 20134799.999989040196 34800.011443900017 8699985558.492433547974 5799996156.076252937317 20099999.988451600075 15673999.981678331271 15673999.998065223917 15673999.998065223917 15673999.998065223917 15673999.998065223917 15673999.998065223917 60465.498365980 2024-06-04T11:57:38.820617+00:00 20134799.999619431794 20134799.999905563891 34800.011549402858 8699985250.205942153931 5799996006.328981399536 20099999.988451600075 15674000.013528879732 15673999.997780259699 15673999.997780259699 15673999.997780259699 15673999.997780259699 15673999.997780259699 60465.498377548 2024-06-04T11:57:39.820159+00:00 20134799.999742150307 20134800.000015947968 34800.011554531360 8699985413.678249359131 5799996088.278804779053 20099999.988451600075 15674000.005230840296 15674000.004272602499 15674000.004272602499 15674000.004272602499 15674000.004272602499 15674000.004272602499 60465.498389131 2024-06-04T11:57:40.820917+00:00 20134800.000380087644 20134800.000045541674 34800.011627593980 8699985608.839771270752 5799996188.903843879700 20099999.988451600075 15674000.002638215199 15674000.002879807726 15674000.002879807726 15674000.002879807726 15674000.002879807726 15674000.002879807726 60465.498400697 2024-06-04T11:57:41.820164+00:00 20134799.999890383333 20134799.999983947724 34800.011545320238 8699985401.844648361206 5799996081.978206634521 20099999.988451600075 15673999.976502418518 15673999.998601324856 15673999.998601324856 15673999.998601324856 15673999.998601324856 15673999.998601324856 60465.498412266 2024-06-04T11:57:42.819819+00:00 20134800.000048860908 20134800.000013221055 34800.011486903561 8699985440.436904907227 5799996098.840311050415 20099999.988451600075 15674000.020839530975 15673999.999687384814 15673999.999687384814 15673999.999687384814 15673999.999687384814 15673999.999687384814 60465.498423846 2024-06-04T11:57:43.820337+00:00 20134800.000722814351 20134800.000019870698 34800.011515633989 8699985525.023530960083 5799996142.330715179443 20099999.988451600075 15673999.967776510864 15673999.995350958779 15673999.995350958779 15673999.995350958779 15673999.995350958779 15673999.995350958779 60465.498435417 2024-06-04T11:57:44.820044+00:00 20134799.999202527106 20134799.999983713031 34800.011549756731 8699985178.254537582397 5799995970.368003845215 20099999.988451600075 15674000.019586570561 15674000.003421384841 15674000.003421384841 15674000.003421384841 15674000.003421384841 15674000.003421384841 60465.498447001 2024-06-04T11:57:45.820924+00:00 20134800.000279434025 20134800.000055842102 34800.011482880851 8699985630.345972061157 5799996193.627208709717 20099999.988451600075 15674000.004830667749 15674000.002335650846 15674000.002335650846 15674000.002335650846 15674000.002335650846 15674000.002335650846 60465.498458568 2024-06-04T11:57:46.820297+00:00 20134800.000201690942 20134799.999971501529 34800.011522026798 8699985340.585666656494 5799996050.378154754639 20099999.988451600075 15674000.007806276903 15674000.002756664529 15674000.002756664529 15674000.002756664529 15674000.002756664529 15674000.002756664529 60465.498470148 2024-06-04T11:57:47.820813+00:00 20134799.999625865370 20134799.999968204647 34800.011455646178 8699985299.928113937378 5799996027.283511161804 20099999.988451600075 15673999.988424552605 15673999.996239930391 15673999.996239930391 15673999.996239930391 15673999.996239930391 15673999.996239930391 60465.498481723 2024-06-04T11:57:48.820898+00:00 20134800.000160019845 20134799.999941382557 34800.011607113302 8699985321.156909942627 5799996044.209036827087 20099999.988451600075 15674000.004128372297 15673999.999950664118 15673999.999950664118 15673999.999950664118 15673999.999950664118 15673999.999950664118 60465.498493295 2024-06-04T11:57:49.820655+00:00 20134800.000298794359 20134800.000020112842 34800.011534750316 8699985382.911430358887 5799996072.071174621582 20099999.988451600075 15673999.999444913119 15674000.003384621814 15674000.003384621814 15674000.003384621814 15674000.003384621814 15674000.003384621814 60465.498504890 2024-06-04T11:57:50.822531+00:00 20134799.999878425151 20134800.000018190593 34800.011638424017 8699985239.292346954346 5799996004.581378936768 20099999.988451600075 15674000.027739575133 15673999.997223204002 15673999.997223204002 15673999.997223204002 15673999.997223204002 15673999.997223204002 60465.498516438 2024-06-04T11:57:51.820188+00:00 20134799.999748401344 20134800.000071052462 34800.011828839182 8699985352.829826354980 5799996069.284093856812 20099999.988451600075 15673999.960276776925 15674000.000360965729 15674000.000360965729 15674000.000360965729 15674000.000360965729 15674000.000360965729 60465.498528014 2024-06-04T11:57:52.820431+00:00 20134800.000338744372 20134800.000106975436 34800.011773695122 8699985406.445404052734 5799996093.794193267822 20099999.988451600075 15674000.002386331558 15674000.000892534852 15674000.000892534852 15674000.000892534852 15674000.000892534852 15674000.000892534852 60465.498539587 2024-06-04T11:57:53.820329+00:00 20134799.999678842723 20134800.000087063760 34800.011572577001 8699985455.627504348755 5799996110.005297660828 20099999.988451600075 15674000.031524220482 15673999.996180664748 15673999.996180664748 15673999.996180664748 15673999.996180664748 15673999.996180664748 60465.498551161 2024-06-04T11:57:54.820341+00:00 20134800.000187303871 20134800.000004909933 34800.011592418959 8699985587.586261749268 5799996176.811429023743 20099999.988451600075 15673999.970638403669 15673999.998800834641 15673999.998800834641 15673999.998800834641 15673999.998800834641 15673999.998800834641 60465.498562744 2024-06-04T11:57:55.821095+00:00 20134800.000401053578 20134799.999978106469 34800.011454283231 8699985406.089748382568 5799996080.307507514954 20099999.988451600075 15674000.007971940562 15674000.003699846566 15674000.003699846566 15674000.003699846566 15674000.003699846566 15674000.003699846566 60465.498574317 2024-06-04T11:57:56.821010+00:00 20134799.999306704849 20134799.999975312501 34800.011476686210 8699985323.599058151245 5799996039.995578765869 20099999.988451600075 15674000.018147265539 15674000.004399580881 15674000.004399580881 15674000.004399580881 15674000.004399580881 15674000.004399580881 60465.498585888 2024-06-04T11:57:57.820691+00:00 20134800.000735014677 20134799.999890584499 34800.011495641462 8699985545.928110122681 5799996151.949910163879 20099999.988451600075 15673999.958403741941 15673999.997800383717 15673999.997800383717 15673999.997800383717 15673999.997800383717 15673999.997800383717 60465.498597457 2024-06-04T11:57:58.820281+00:00 20134799.999343510717 20134800.000028081238 34800.011558787228 8699985152.658683776855 5799995957.946276664734 20099999.988451600075 15674000.009678393602 15673999.995316255838 15673999.995316255838 15673999.995316255838 15673999.995316255838 15673999.995316255838 60465.498609028 2024-06-04T11:57:59.819996+00:00 20134800.000006191432 20134799.999978043139 34800.011452285398 8699985510.127861022949 5799996132.243269920349 20099999.988451600075 15674000.005027456209 15674000.000481918454 15674000.000481918454 15674000.000481918454 15674000.000481918454 15674000.000481918454 60465.498620607 2024-06-04T11:58:00.820446+00:00 20134799.999668024480 20134799.999970912933 34800.011445786753 8699985504.421989440918 5799996129.119563102722 20099999.988451600075 15674000.016273736954 15674000.002978464589 15674000.002978464589 15674000.002978464589 15674000.002978464589 15674000.002978464589 60465.498632190 2024-06-04T11:58:01.821229+00:00 20134799.999891787767 20134799.999954905361 34800.011572561700 8699985561.933944702148 5799996163.157853126526 20099999.988451600075 15674000.019774988294 15673999.999816773459 15673999.999816773459 15673999.999816773459 15673999.999816773459 15673999.999816773459 60465.498643827 2024-06-04T11:58:02.826645+00:00 20134800.000125758350 20134800.000023040920 34800.011611726033 8699985649.437639236450 5799996208.541556358337 20099999.988451600075 15673999.959802972153 15673999.997395550832 15673999.997395550832 15673999.997395550832 15673999.997395550832 15673999.997395550832 60465.498655438 2024-06-04T11:58:03.829869+00:00 20134800.000403106213 20134800.000003769994 34800.011589765920 8699985452.582115173340 5799996109.198790550232 20099999.988451600075 15673999.989835932851 15673999.996863901615 15673999.996863901615 15673999.996863901615 15673999.996863901615 15673999.996863901615 60465.498666969 2024-06-04T11:58:04.826137+00:00 20134800.000375099480 20134800.000060532242 34800.011550132527 8699985474.209920883179 5799996118.361289024353 20099999.988451600075 15674000.011907445267 15674000.001987913623 15674000.001987913623 15674000.001987913623 15674000.001987913623 15674000.001987913623 60465.498678551 2024-06-04T11:58:05.826820+00:00 20134799.999015737325 20134800.000032760203 34800.011535782629 8699985277.977048873901 5799996019.646939277649 20099999.988451600075 15673999.995125558227 15674000.000112457201 15674000.000112457201 15674000.000112457201 15674000.000112457201 15674000.000112457201 60465.498690101 2024-06-04T11:58:06.824739+00:00 20134800.000763133168 20134799.999996963888 34800.011503455120 8699985770.204647064209 5799996264.413747787476 20099999.988451600075 15674000.016428383067 15673999.997972175479 15673999.997972175479 15673999.997972175479 15673999.997972175479 15673999.997972175479 60465.498701773 2024-06-04T11:58:07.833167+00:00 20134799.999539729208 20134799.999988805503 34800.011531786542 8699985307.130205154419 5799996034.056994438171 20099999.988451600075 15674000.014312034473 15673999.998975325376 15673999.998975325376 15673999.998975325376 15673999.998975325376 15673999.998975325376 60465.498713274 2024-06-04T11:58:08.826836+00:00 20134800.000465642661 20134799.999990280718 34800.011601260892 8699985723.328172683716 5799996245.050765037537 20099999.988451600075 15673999.961407016963 15674000.004268750548 15674000.004268750548 15674000.004268750548 15674000.004268750548 15674000.004268750548 60465.498724790 2024-06-04T11:58:09.821894+00:00 20134800.000079683959 20134800.000060413033 34800.011545583293 8699985402.762805938721 5799996082.448161125183 20099999.988451600075 15674000.034693432972 15674000.003645056859 15674000.003645056859 15674000.003645056859 15674000.003645056859 15674000.003645056859 60465.498736472 2024-06-04T11:58:10.831196+00:00 20134800.000521041453 20134799.999984595925 34800.011467646218 8699985433.761228561401 5799996094.700000762939 20099999.988451600075 15673999.971026770771 15673999.999661404639 15673999.999661404639 15673999.999661404639 15673999.999661404639 15673999.999661404639 60465.498747997 2024-06-04T11:58:11.826895+00:00 20134799.998999726027 20134799.999949440360 34800.011527639879 8699985157.129539489746 5799995958.883911132812 20099999.988451600075 15673999.999374693260 15673999.995491679758 15673999.995491679758 15673999.995491679758 15673999.995491679758 15673999.995491679758 60465.498759502 2024-06-04T11:58:12.820972+00:00 20134799.999231606722 20134800.000012960285 34800.011577652091 8699985524.806854248047 5799996144.806425094604 20099999.988451600075 15674000.015492821112 15673999.997653374448 15673999.997653374448 15673999.997653374448 15673999.997653374448 15673999.997653374448 60465.498771212 2024-06-04T11:58:13.832714+00:00 20134800.001254189759 20134799.999965429306 34800.011451562299 8699985851.529539108276 5799996302.914029121399 20099999.988451600075 15674000.017609478906 15673999.998630912974 15673999.998630912974 15673999.998630912974 15673999.998630912974 15673999.998630912974 60465.498782962 2024-06-04T11:58:14.847932+00:00 20134799.999605372548 20134799.999961014837 34800.011459373454 8699985311.270740509033 5799996033.110126495361 20099999.988451600075 15674000.021052954718 15674000.005521718413 15674000.005521718413 15674000.005521718413 15674000.005521718413 15674000.005521718413 60465.498794231 2024-06-04T11:58:15.821524+00:00 20134799.999419365078 20134799.999965708703 34800.011715037610 8699985485.708248138428 5799996130.981565475464 20099999.988451600075 15673999.958367148414 15674000.002099372447 15674000.002099372447 15674000.002099372447 15674000.002099372447 15674000.002099372447 60465.498805847 2024-06-04T11:58:16.825136+00:00 20134800.001215323806 20134800.000029433519 34800.011551572112 8699985588.719535827637 5799996175.676146507263 20099999.988451600075 15674000.019893296063 15674000.000076223165 15674000.000076223165 15674000.000076223165 15674000.000076223165 15674000.000076223165 60465.498817601 2024-06-04T11:58:17.840737+00:00 20134799.998895946890 20134800.000005532056 34800.011465402604 8699985104.413171768188 5799995929.932545661926 20099999.988451600075 15673999.989198779687 15673999.999977653846 15673999.999977653846 15673999.999977653846 15673999.999977653846 15673999.999977653846 60465.498828994 2024-06-04T11:58:18.825049+00:00 20134800.000753682107 20134800.000027667731 34800.011612680340 8699985753.867923736572 5799996260.796519279480 20099999.988451600075 15674000.007581716403 15674000.000524794683 15674000.000524794683 15674000.000524794683 15674000.000524794683 15674000.000524794683 60465.498840647 2024-06-04T11:58:19.831926+00:00 20134799.999340213835 20134799.999990414828 34800.011532062243 8699985428.166145324707 5799996094.586528778076 20099999.988451600075 15673999.979447918013 15673999.998274112120 15673999.998274112120 15673999.998274112120 15673999.998274112120 15673999.998274112120 60465.498852107 2024-06-04T11:58:20.822039+00:00 20134800.000486772507 20134799.999985866249 34800.011557253565 8699985547.303337097168 5799996155.204788208008 20099999.988451600075 15673999.973120527342 15673999.998156266287 15673999.998156266287 15673999.998156266287 15673999.998156266287 15673999.998156266287 60465.498863668 2024-06-04T11:58:21.820902+00:00 20134799.999843444675 20134800.000114969909 34800.011602429811 8699985459.985820770264 5799996113.428375244141 20099999.988451600075 15674000.020716873929 15674000.001569198444 15674000.001569198444 15674000.001569198444 15674000.001569198444 15674000.001569198444 60465.498875588 2024-06-04T11:58:22.850797+00:00 20134800.000420976430 20134800.000015541911 34800.011571875824 8699985661.766435623169 5799996213.045589447021 20099999.988451600075 15674000.007726095617 15673999.998046727851 15673999.998046727851 15673999.998046727851 15673999.998046727851 15673999.998046727851 60465.498886840 2024-06-04T11:58:23.822972+00:00 20134799.999514155090 20134800.000063706189 34800.011569793125 8699985423.557184219360 5799996093.854174613953 20099999.988451600075 15674000.033813277259 15674000.002981973812 15674000.002981973812 15674000.002981973812 15674000.002981973812 15674000.002981973812 60465.498898392 2024-06-04T11:58:24.821023+00:00 20134800.000309035182 20134799.999984357506 34800.011586714216 8699985737.737405776978 5799996251.649338722229 20099999.988451600075 15673999.954209659249 15673999.999520141631 15673999.999520141631 15673999.999520141631 15673999.999520141631 15673999.999520141631 60465.498909966 2024-06-04T11:58:25.821047+00:00 20134800.000512953848 20134800.000007368624 34800.011642239202 8699985503.044448852539 5799996136.616408348083 20099999.988451600075 15674000.021904842928 15673999.999443205073 15673999.999443205073 15673999.999443205073 15673999.999443205073 15673999.999443205073 60465.498921551 2024-06-04T11:58:26.822028+00:00 20134799.999598015100 20134800.000022172928 34800.011516903367 8699985215.723464965820 5799995987.733590126038 20099999.988451600075 15673999.991456270218 15674000.002551071346 15674000.002551071346 15674000.002551071346 15674000.002551071346 15674000.002551071346 60465.498933113 2024-06-04T11:58:27.820943+00:00 20134800.000183437020 20134799.999984689057 34800.011597028111 8699985479.943353652954 5799996123.182077407837 20099999.988451600075 15674000.010472018272 15673999.999625707045 15673999.999625707045 15673999.999625707045 15673999.999625707045 15673999.999625707045 60465.498944703 2024-06-04T11:58:28.822365+00:00 20134799.999497760087 20134799.999997310340 34800.011647211293 8699985365.212846755981 5799996067.907796859741 20099999.988451600075 15674000.002540083602 15673999.998445138335 15673999.998445138335 15673999.998445138335 15673999.998445138335 15673999.998445138335 60465.498956272 2024-06-04T11:58:29.821922+00:00 20134800.000050090253 20134800.000038161874 34800.011486068572 8699985646.342260360718 5799996201.758193016052 20099999.988451600075 15673999.975777208805 15673999.996777806431 15673999.996777806431 15673999.996777806431 15673999.996777806431 15673999.996777806431 60465.498967830 2024-06-04T11:58:30.820520+00:00 20134799.999988019466 20134800.000011719763 34800.011540852371 8699985542.916242599487 5799996152.327845573425 20099999.988451600075 15674000.006715228781 15673999.999505337328 15673999.999505337328 15673999.999505337328 15673999.999505337328 15673999.999505337328 60465.498979413 2024-06-04T11:58:31.821333+00:00 20134799.999906811863 20134799.999978747219 34800.011627926935 8699985526.250427246094 5799996147.623040199280 20099999.988451600075 15673999.996131625026 15673999.999072527513 15673999.999072527513 15673999.999072527513 15673999.999072527513 15673999.999072527513 60465.498990993 2024-06-04T11:58:32.821802+00:00 20134800.000166591257 20134799.999944318086 34800.011527786432 8699985664.682638168335 5799996212.666613578796 20099999.988451600075 15674000.016552601010 15674000.000028423965 15674000.000028423965 15674000.000028423965 15674000.000028423965 15674000.000028423965 60465.499002548 2024-06-04T11:58:33.820133+00:00 20134799.999632701278 20134800.000088792294 34800.011577756508 8699985598.465721130371 5799996181.640240669250 20099999.988451600075 15674000.015487015247 15674000.001703727990 15674000.001703727990 15674000.001703727990 15674000.001703727990 15674000.001703727990 60465.499014139 2024-06-04T11:58:34.821630+00:00 20134800.000757165253 20134799.999935477972 34800.011555675424 8699985826.849861145020 5799996294.912278175354 20099999.988451600075 15673999.998770354316 15674000.003678672016 15674000.003678672016 15674000.003678672016 15674000.003678672016 15674000.003678672016 60465.499025697 2024-06-04T11:58:35.820222+00:00 20134799.999426577240 20134799.999985724688 34800.011431802617 8699985397.108530044556 5799996074.880227088928 20099999.988451600075 15673999.959418144077 15674000.000640230253 15674000.000640230253 15674000.000640230253 15674000.000640230253 15674000.000640230253 60465.499037284 2024-06-04T11:58:36.821341+00:00 20134800.000123709440 20134800.000010427088 34800.011580889834 8699985653.213268280029 5799996209.144597053528 20099999.988451600075 15674000.023122105747 15673999.999155543745 15673999.999155543745 15673999.999155543745 15673999.999155543745 15673999.999155543745 60465.499048849 2024-06-04T11:58:37.820553+00:00 20134799.999703507870 20134799.999956063926 34800.011495332030 8699985591.398136138916 5799996174.672095298767 20099999.988451600075 15673999.977400207892 15674000.000819068402 15674000.000819068402 15674000.000819068402 15674000.000819068402 15674000.000819068402 60465.499060431 2024-06-04T11:58:38.821218+00:00 20134800.000025581568 20134799.999998923391 34800.011671255721 8699985502.025308609009 5799996137.315855979919 20099999.988451600075 15673999.996308604255 15674000.000317340717 15674000.000317340717 15674000.000317340717 15674000.000317340717 15674000.000317340717 60465.499072013 2024-06-04T11:58:39.821908+00:00 20134800.000616699457 20134799.999986115843 34800.011554689147 8699985675.700479507446 5799996219.296506881714 20099999.988451600075 15674000.042361989617 15673999.997996548191 15673999.997996548191 15673999.997996548191 15673999.997996548191 15673999.997996548191 60465.499083584 2024-06-04T11:58:40.821638+00:00 20134800.000386066735 20134799.999971520156 34800.011501859743 8699985351.441455841064 5799996054.965744972229 20099999.988451600075 15674000.001017790288 15673999.995035169646 15673999.995035169646 15673999.995035169646 15673999.995035169646 15673999.995035169646 60465.499095168 2024-06-04T11:58:41.822526+00:00 20134799.999483872205 20134800.000046975911 34800.011598058780 8699985238.548168182373 5799996002.527418136597 20099999.988451600075 15673999.956595603377 15674000.002961037681 15674000.002961037681 15674000.002961037681 15674000.002961037681 15674000.002961037681 60465.499106727 2024-06-04T11:58:42.821201+00:00 20134799.999778788537 20134799.999965347350 34800.011523184054 8699985287.243082046509 5799996023.755080223083 20099999.988451600075 15674000.026868989691 15674000.004329038784 15674000.004329038784 15674000.004329038784 15674000.004329038784 15674000.004329038784 60465.499118308 2024-06-04T11:58:43.821827+00:00 20134800.000321481377 20134799.999996181577 34800.011450297468 8699985463.181371688843 5799996108.687273025513 20099999.988451600075 15674000.027067225426 15674000.004259558395 15674000.004259558395 15674000.004259558395 15674000.004259558395 15674000.004259558395 60465.499129873 2024-06-04T11:58:44.821029+00:00 20134799.999659486115 20134800.000003878027 34800.011543327339 8699985319.935846328735 5799996040.940767288208 20099999.988451600075 15673999.974528571591 15673999.998832739890 15673999.998832739890 15673999.998832739890 15673999.998832739890 15673999.998832739890 60465.499141442 2024-06-04T11:58:45.820539+00:00 20134799.999586477876 20134800.000032588840 34800.011552252741 8699985579.148967742920 5799996170.919240951538 20099999.988451600075 15673999.994992196560 15673999.998519450426 15673999.998519450426 15673999.998519450426 15673999.998519450426 15673999.998519450426 60465.499153038 2024-06-04T11:58:46.822493+00:00 20134800.000232689083 20134800.000024110079 34800.011584028791 8699985727.059930801392 5799996246.198728561401 20099999.988451600075 15674000.024844678119 15673999.998773822561 15673999.998773822561 15673999.998773822561 15673999.998773822561 15673999.998773822561 60465.499164587 2024-06-04T11:58:47.820301+00:00 20134800.000264942646 20134799.999966498464 34800.011482357666 8699985576.711793899536 5799996166.788372993469 20099999.988451600075 15673999.980105495080 15673999.997472072020 15673999.997472072020 15673999.997472072020 15673999.997472072020 15673999.997472072020 60465.499176165 2024-06-04T11:58:48.820675+00:00 20134799.999782655388 20134800.000019911677 34800.011483905138 8699985409.421319961548 5799996083.207592010498 20099999.988451600075 15674000.010181931779 15673999.996600870043 15673999.996600870043 15673999.996600870043 15673999.996600870043 15673999.996600870043 60465.499187736 2024-06-04T11:58:49.820422+00:00 20134800.000154595822 20134800.000017881393 34800.011564112392 8699985627.693807601929 5799996195.685830116272 20099999.988451600075 15673999.980868656188 15674000.007237551734 15674000.007237551734 15674000.007237551734 15674000.007237551734 15674000.007237551734 60465.499199325 2024-06-04T11:58:50.821705+00:00 20134799.999566774815 20134800.000057280064 34800.011560385537 8699985517.562297821045 5799996140.464775085449 20099999.988451600075 15674000.029067253694 15673999.996505746618 15673999.996505746618 15673999.996505746618 15673999.996505746618 15673999.996505746618 60465.499210888 2024-06-04T11:58:51.820692+00:00 20134800.000229708850 20134799.999940305948 34800.011479286615 8699985652.252809524536 5799996204.430879592896 20099999.988451600075 15673999.961536945775 15673999.994887970388 15673999.994887970388 15673999.994887970388 15673999.994887970388 15673999.994887970388 60465.499222454 2024-06-04T11:58:52.820032+00:00 20134800.000048946589 20134800.000073894858 34800.011569091264 8699985624.944082260132 5799996194.518406867981 20099999.988451600075 15674000.019961396232 15673999.999595521018 15673999.999595521018 15673999.999595521018 15673999.999595521018 15673999.999595521018 60465.499234038 2024-06-04T11:58:53.820929+00:00 20134800.000213600695 20134799.999984130263 34800.011577082631 8699985654.533355712891 5799996209.646012306213 20099999.988451600075 15674000.004233140498 15673999.999084884301 15673999.999084884301 15673999.999084884301 15673999.999084884301 15673999.999084884301 60465.499245612 2024-06-04T11:58:54.820872+00:00 20134799.999650098383 20134799.999825879931 34800.011256765465 8699985423.892539978027 5799996080.979017257690 20099999.988451600075 15673999.973859440535 15674000.002459716052 15674000.002459716052 15674000.002459716052 15674000.002459716052 15674000.002459716052 60465.499257191 2024-06-04T11:58:55.821273+00:00 20134800.000027392060 20134799.999689109623 34800.011370406974 8699985438.202350616455 5799996092.868998527527 20099999.988451600075 15673999.985476911068 15674000.002585863695 15674000.002585863695 15674000.002585863695 15674000.002585863695 15674000.002585863695 60465.499268755 2024-06-04T11:58:56.820436+00:00 20134799.999782323837 20134799.999929204583 34800.011476518441 8699985403.311439514160 5799996079.844861984253 20099999.988451600075 15674000.016946017742 15673999.999381879345 15673999.999381879345 15673999.999381879345 15673999.999381879345 15673999.999381879345 60465.499280338 2024-06-04T11:58:57.821238+00:00 20134800.000135503709 20134799.999958604574 34800.011420508417 8699985591.016769409180 5799996171.363763809204 20099999.988451600075 15674000.016153564677 15673999.999042073265 15673999.999042073265 15673999.999042073265 15673999.999042073265 15673999.999042073265 60465.499291906 2024-06-04T11:58:58.820679+00:00 20134799.999568324536 20134800.000014342368 34800.011510931326 8699985453.309326171875 5799996106.277667045593 20099999.988451600075 15673999.980685077608 15674000.001645881683 15674000.001645881683 15674000.001645881683 15674000.001645881683 15674000.001645881683 60465.499303475 2024-06-04T11:58:59.820239+00:00 20134800.001105893403 20134799.999988064170 34800.011675511945 8699985579.663518905640 5799996176.312307357788 20099999.988451600075 15674000.010655565187 15673999.998863099143 15673999.998863099143 15673999.998863099143 15673999.998863099143 15673999.998863099143 60465.499315080 2024-06-04T11:59:00.822885+00:00 20134799.999204460531 20134799.999983858317 34800.011559965373 8699985145.403451919556 5799995954.367821693420 20099999.988451600075 15673999.989855440333 15673999.998008795083 15673999.998008795083 15673999.998008795083 15673999.998008795083 15673999.998008795083 60465.499326827 2024-06-04T11:59:01.837845+00:00 20134800.000330246985 20134799.999980375171 34800.011569515504 8699985503.297178268433 5799996133.712601661682 20099999.988451600075 15674000.007331995293 15674000.001680890098 15674000.001680890098 15674000.001680890098 15674000.001680890098 15674000.001680890098 60465.499338248 2024-06-04T11:59:02.824657+00:00 20134799.999819293618 20134799.999989904463 34800.011563765329 8699985385.718151092529 5799996074.683489799500 20099999.988451600075 15674000.018998492509 15674000.001550335437 15674000.001550335437 15674000.001550335437 15674000.001550335437 15674000.001550335437 60465.499349776 2024-06-04T11:59:03.820677+00:00 20134800.000105325133 20134800.000029396266 34800.011499140419 8699985573.292196273804 5799996165.777822494507 20099999.988451600075 15674000.016553588212 15673999.997813288122 15673999.997813288122 15673999.997813288122 15673999.997813288122 15673999.997813288122 60465.499361348 2024-06-04T11:59:04.820472+00:00 20134799.999772809446 20134799.999945525080 34800.011609191090 8699985210.536079406738 5799995988.985222816467 20099999.988451600075 15673999.942229138687 15673999.999815071002 15673999.999815071002 15673999.999815071002 15673999.999815071002 15673999.999815071002 60465.499372929 2024-06-04T11:59:05.821114+00:00 20134799.999554868788 20134800.000023171306 34800.011598341458 8699985483.895170211792 5799996125.212703704834 20099999.988451600075 15674000.037747967988 15674000.000295488164 15674000.000295488164 15674000.000295488164 15674000.000295488164 15674000.000295488164 60465.499384497 2024-06-04T11:59:06.820565+00:00 20134800.000645175576 20134799.999971438199 34800.011574994161 8699985699.426147460938 5799996232.005373001099 20099999.988451600075 15673999.939997939393 15673999.999615063891 15673999.999615063891 15673999.999615063891 15673999.999615063891 15673999.999615063891 60465.499396086 2024-06-04T11:59:07.821830+00:00 20134799.999399330467 20134800.000043336302 34800.011524281319 8699985389.039411544800 5799996074.698969841003 20099999.988451600075 15674000.028225166723 15673999.999083321542 15673999.999083321542 15673999.999083321542 15673999.999083321542 15673999.999083321542 60465.499407653 2024-06-04T11:59:08.821238+00:00 20134800.000073377043 20134799.999970059842 34800.011618361314 8699985540.439228057861 5799996154.318889617920 20099999.988451600075 15674000.044884379953 15673999.998499672860 15673999.998499672860 15673999.998499672860 15673999.998499672860 15673999.998499672860 60465.499419222 2024-06-04T11:59:09.820749+00:00 20134800.000745352358 20134800.000031199306 34800.011621494516 8699985628.014369964600 5799996198.237010002136 20099999.988451600075 15673999.974432718009 15673999.999645231292 15673999.999645231292 15673999.999645231292 15673999.999645231292 15673999.999645231292 60465.499430811 2024-06-04T11:59:10.822078+00:00 20134800.000046715140 20134800.000025589019 34800.011599004181 8699985303.225091934204 5799996034.905261993408 20099999.988451600075 15674000.025123424828 15674000.000775767490 15674000.000775767490 15674000.000775767490 15674000.000775767490 15674000.000775767490 60465.499442379 2024-06-04T11:59:11.821534+00:00 20134799.999543771148 20134800.000061765313 34800.011484308510 8699985295.912313461304 5799996026.469874382019 20099999.988451600075 15673999.992947544903 15674000.002106338739 15674000.002106338739 15674000.002106338739 15674000.002106338739 15674000.002106338739 60465.499453945 2024-06-04T11:59:12.820824+00:00 20134800.000343814492 20134799.999973289669 34800.011521503722 8699985587.574947357178 5799996173.850990295410 20099999.988451600075 15673999.998055422679 15674000.002718467265 15674000.002718467265 15674000.002718467265 15674000.002718467265 15674000.002718467265 60465.499465518 2024-06-04T11:59:13.820764+00:00 20134799.999674741179 20134800.000013913959 34800.011723308809 8699985368.031290054321 5799996072.487730979919 20099999.988451600075 15673999.988248184323 15673999.999632079154 15673999.999632079154 15673999.999632079154 15673999.999632079154 15673999.999632079154 60465.499477088 2024-06-04T11:59:14.820373+00:00 20134799.999790661037 20134800.000026728958 34800.011466343210 8699985441.499382019043 5799996098.514853477478 20099999.988451600075 15673999.981171194464 15673999.998717723414 15673999.998717723414 15673999.998717723414 15673999.998717723414 15673999.998717723414 60465.499488667 2024-06-04T11:59:15.820789+00:00 20134800.000190235674 20134800.000051934272 34800.011597648481 8699985551.246326446533 5799996158.859390258789 20099999.988451600075 15674000.001629622653 15673999.998950166628 15673999.998950166628 15673999.998950166628 15673999.998950166628 15673999.998950166628 60465.499500237 2024-06-04T11:59:16.820535+00:00 20134799.999843746424 20134799.999988205731 34800.011618869954 8699985558.321935653687 5799996163.281421661377 20099999.988451600075 15674000.024227341637 15674000.000726560131 15674000.000726560131 15674000.000726560131 15674000.000726560131 15674000.000726560131 60465.499511809 2024-06-04T11:59:17.820291+00:00 20134800.000551506877 20134800.000063277781 34800.011681541488 8699985598.021141052246 5799996185.742330551147 20099999.988451600075 15673999.981575695798 15674000.000263068825 15674000.000263068825 15674000.000263068825 15674000.000263068825 15674000.000263068825 60465.499523387 2024-06-04T11:59:18.820682+00:00 20134800.000224385411 20134800.000022035092 34800.011522862646 8699985458.655021667480 5799996109.447645187378 20099999.988451600075 15674000.015748800710 15674000.003858081996 15674000.003858081996 15674000.003858081996 15674000.003858081996 15674000.003858081996 60465.499534957 2024-06-04T11:59:19.820277+00:00 20134800.000539440662 20134799.999942801893 34800.011518491796 8699985282.426721572876 5799996021.151362419128 20099999.988451600075 15674000.022529318929 15673999.999690756202 15673999.999690756202 15673999.999690756202 15673999.999690756202 15673999.999690756202 60465.499546571 2024-06-04T11:59:20.823756+00:00 20134799.998837161809 20134800.000079672784 34800.011590830698 8699985101.339950561523 5799995933.622102737427 20099999.988451600075 15673999.979595355690 15673999.997337352484 15673999.997337352484 15673999.997337352484 15673999.997337352484 15673999.997337352484 60465.499558104 2024-06-04T11:59:21.820211+00:00 20134800.000245973468 20134800.000022772700 34800.011577182318 8699985592.202215194702 5799996178.484539031982 20099999.988451600075 15673999.987929936498 15674000.000607743859 15674000.000607743859 15674000.000607743859 15674000.000607743859 15674000.000607743859 60465.499569691 2024-06-04T11:59:22.821324+00:00 20134799.999852817506 20134800.000002235174 34800.011645013925 8699985512.188215255737 5799996141.303831100464 20099999.988451600075 15674000.022261649370 15673999.999728837982 15673999.999728837982 15673999.999728837982 15673999.999728837982 15673999.999728837982 60465.499581258 2024-06-04T11:59:23.820711+00:00 20134799.999992873520 20134799.999976564199 34800.011512440440 8699985620.355991363525 5799996189.863809585571 20099999.988451600075 15673999.999300340191 15673999.999502155930 15673999.999502155930 15673999.999502155930 15673999.999502155930 15673999.999502155930 60465.499592830 2024-06-04T11:59:24.820498+00:00 20134800.000353965908 20134799.999941717833 34800.011494806924 8699985528.563138961792 5799996143.232645988464 20099999.988451600075 15673999.992010172457 15673999.998905368149 15673999.998905368149 15673999.998905368149 15673999.998905368149 15673999.998905368149 60465.499604438 2024-06-04T11:59:25.823391+00:00 20134800.000042166561 20134799.999988384545 34800.011593397081 8699985451.584077835083 5799996108.851055145264 20099999.988451600075 15673999.999998532236 15674000.000738071278 15674000.000738071278 15674000.000738071278 15674000.000738071278 15674000.000738071278 60465.499615983 2024-06-04T11:59:26.820914+00:00 20134799.999726459384 20134799.999945476651 34800.011523837020 8699985389.749912261963 5799996075.035618782043 20099999.988451600075 15674000.008337635547 15674000.000283762813 15674000.000283762813 15674000.000283762813 15674000.000283762813 15674000.000283762813 60465.499627561 2024-06-04T11:59:27.821274+00:00 20134799.999363280833 20134799.999983046204 34800.011373212983 8699985472.604965209961 5799996110.187141418457 20099999.988451600075 15673999.968121809885 15674000.000155461952 15674000.000155461952 15674000.000155461952 15674000.000155461952 15674000.000155461952 60465.499639153 2024-06-04T11:59:28.822835+00:00 20134800.000667735934 20134799.999954625964 34800.011455527529 8699985616.836236953735 5799996185.732572555542 20099999.988451600075 15674000.011268772185 15674000.000827884302 15674000.000827884302 15674000.000827884302 15674000.000827884302 15674000.000827884302 60465.499650699 2024-06-04T11:59:29.820388+00:00 20134799.999924913049 20134800.000003855675 34800.011766483978 8699985381.162014007568 5799996080.852001190186 20099999.988451600075 15674000.012318599969 15673999.999892450869 15673999.999892450869 15673999.999892450869 15673999.999892450869 15673999.999892450869 60465.499662285 2024-06-04T11:59:30.821391+00:00 20134799.999472908676 20134799.999973978847 34800.011451672013 8699985377.730710983276 5799996066.019160270691 20099999.988451600075 15673999.992758572102 15673999.998129839078 15673999.998129839078 15673999.998129839078 15673999.998129839078 15673999.998129839078 60465.499673859 2024-06-04T11:59:31.821399+00:00 20134800.000968147069 20134800.000025887042 34800.011611796304 8699985801.125314712524 5799996284.388312339783 20099999.988451600075 15673999.984139110893 15673999.996782062575 15673999.996782062575 15673999.996782062575 15673999.996782062575 15673999.996782062575 60465.499685437 2024-06-04T11:59:32.821740+00:00 20134799.999016843736 20134800.000037509948 34800.011607152046 8699985288.716995239258 5799996027.990653991699 20099999.988451600075 15674000.012395888567 15674000.001163298264 15674000.001163298264 15674000.001163298264 15674000.001163298264 15674000.001163298264 60465.499697004 2024-06-04T11:59:33.821098+00:00 20134800.000641971827 20134800.000096876174 34800.011750647231 8699985787.241910934448 5799996283.232067108154 20099999.988451600075 15674000.006579540670 15674000.003530690446 15674000.003530690446 15674000.003530690446 15674000.003530690446 15674000.003530690446 60465.499708571 2024-06-04T11:59:34.820577+00:00 20134799.999904610217 20134800.000037945807 34800.011407252190 8699985573.166290283203 5799996161.886106491089 20099999.988451600075 15673999.999082459137 15674000.005435317755 15674000.005435317755 15674000.005435317755 15674000.005435317755 15674000.005435317755 60465.499720152 2024-06-04T11:59:35.821090+00:00 20134800.000010289252 20134799.999942153692 34800.011469390163 8699985424.747100830078 5799996090.265601158142 20099999.988451600075 15673999.956363413483 15673999.997342592105 15673999.997342592105 15673999.997342592105 15673999.997342592105 15673999.997342592105 60465.499731723 2024-06-04T11:59:36.820887+00:00 20134800.000392407179 20134799.999954354018 34800.011484239076 8699985441.232238769531 5799996099.126870155334 20099999.988451600075 15674000.033299185336 15673999.992300612852 15673999.992300612852 15673999.992300612852 15673999.992300612852 15673999.992300612852 60465.499743303 2024-06-04T11:59:37.821390+00:00 20134799.999915461987 20134799.999870438129 34800.011498142398 8699985144.143724441528 5799995951.161929130554 20099999.988451600075 15674000.006052454934 15673999.999829063192 15673999.999829063192 15673999.999829063192 15673999.999829063192 15673999.999829063192 60465.499754874 2024-06-04T11:59:38.821089+00:00 20134799.999189678580 20134800.000006608665 34800.011461673072 8699985175.105791091919 5799995965.123427391052 20099999.988451600075 15674000.032292675227 15674000.007851898670 15674000.007851898670 15674000.007851898670 15674000.007851898670 15674000.007851898670 60465.499766448 2024-06-04T11:59:39.821071+00:00 20134800.000571284443 20134800.000008549541 34800.011558794577 8699985516.942348480225 5799996140.088445663452 20099999.988451600075 15673999.975327078253 15674000.001612005755 15674000.001612005755 15674000.001612005755 15674000.001612005755 15674000.001612005755 60465.499778048 2024-06-04T11:59:40.823361+00:00 20134799.999956514686 20134800.000067576766 34800.011626169660 8699985569.547166824341 5799996169.198179244995 20099999.988451600075 15674000.000148933381 15674000.000069899485 15674000.000069899485 15674000.000069899485 15674000.000069899485 15674000.000069899485 60465.499789593 2024-06-04T11:59:41.820801+00:00 20134799.999889899045 20134800.000023420900 34800.011500376626 8699985285.657609939575 5799996022.012028694153 20099999.988451600075 15674000.016152616590 15674000.001356536523 15674000.001356536523 15674000.001356536523 15674000.001356536523 15674000.001356536523 60465.499801169 2024-06-04T11:59:42.820963+00:00 20134799.999926541001 20134799.999946076423 34800.011529415955 8699985451.910978317261 5799996106.348688125610 20099999.988451600075 15673999.976069822907 15673999.998298659921 15673999.998298659921 15673999.998298659921 15673999.998298659921 15673999.998298659921 60465.499812739 2024-06-04T11:59:43.820606+00:00 20134799.999908179045 20134800.000019464642 34800.011501569927 8699985503.493505477905 5799996130.979695320129 20099999.988451600075 15674000.022538920864 15674000.000033199787 15674000.000033199787 15674000.000033199787 15674000.000033199787 15674000.000033199787 60465.499824316 2024-06-04T11:59:44.820924+00:00 20134799.999945290387 20134799.999972075224 34800.011484968963 8699985509.372484207153 5799996133.227469444275 20099999.988451600075 15673999.969046659768 15673999.998443866149 15673999.998443866149 15673999.998443866149 15673999.998443866149 15673999.998443866149 60465.499835884 2024-06-04T11:59:45.820394+00:00 20134799.999823182821 20134799.999984554946 34800.011469834702 8699985537.352849960327 5799996146.587069511414 20099999.988451600075 15674000.069545950741 15673999.991921046749 15673999.991921046749 15673999.991921046749 15673999.991921046749 15673999.991921046749 60465.499847455 2024-06-04T11:59:46.820128+00:00 20134800.000776600093 20134800.000000432134 34800.011710491053 8699985655.953903198242 5799996215.914972305298 20099999.988451600075 15673999.944432443008 15674000.000798897818 15674000.000798897818 15674000.000798897818 15674000.000798897818 15674000.000798897818 60465.499859035 2024-06-04T11:59:47.820662+00:00 20134799.999229181558 20134800.000003565103 34800.011591081042 8699985276.570699691772 5799996021.247939109802 20099999.988451600075 15674000.000344786793 15674000.003320762888 15674000.003320762888 15674000.003320762888 15674000.003320762888 15674000.003320762888 60465.499870609 2024-06-04T11:59:48.820617+00:00 20134800.000315409154 20134799.999943912029 34800.011518726547 8699985667.251600265503 5799996213.573607444763 20099999.988451600075 15674000.017086755484 15674000.005152888596 15674000.005152888596 15674000.005152888596 15674000.005152888596 15674000.005152888596 60465.499882186 2024-06-04T11:59:49.820891+00:00 20134799.999934513122 20134800.000037092716 34800.011516563827 8699985452.808475494385 5799996106.261922836304 20099999.988451600075 15674000.002657031640 15674000.002344887704 15674000.002344887704 15674000.002344887704 15674000.002344887704 15674000.002344887704 60465.499893769 2024-06-04T11:59:50.821636+00:00 20134800.000421129167 20134799.999990303069 34800.011628611581 8699985656.998460769653 5799996213.025588989258 20099999.988451600075 15673999.982241863385 15674000.000531531870 15674000.000531531870 15674000.000531531870 15674000.000531531870 15674000.000531531870 60465.499905327 2024-06-04T11:59:51.820283+00:00 20134799.999890267849 20134800.000001851469 34800.011607190951 8699985308.288564682007 5799996037.778116226196 20099999.988451600075 15674000.001613236964 15674000.000712694600 15674000.000712694600 15674000.000712694600 15674000.000712694600 15674000.000712694600 60465.499916908 2024-06-04T11:59:52.820825+00:00 20134799.999347802252 20134800.000069648027 34800.011414758032 8699985479.141616821289 5799996115.186593055725 20099999.988451600075 15673999.997386369854 15673999.998998472467 15673999.998998472467 15673999.998998472467 15673999.998998472467 15673999.998998472467 60465.499928481 2024-06-04T11:59:53.820742+00:00 20134800.000467952341 20134799.999978333712 34800.011484250354 8699985644.300388336182 5799996200.661501884460 20099999.988451600075 15673999.985405784100 15673999.998601298779 15673999.998601298779 15673999.998601298779 15673999.998601298779 15673999.998601298779 60465.499940057 2024-06-04T11:59:54.820972+00:00 20134799.999644000083 20134799.999993015081 34800.011481845861 8699985436.125616073608 5799996096.473940849304 20099999.988451600075 15674000.004085076973 15674000.000267466530 15674000.000267466530 15674000.000267466530 15674000.000267466530 15674000.000267466530 60465.499951682 2024-06-04T11:59:55.825350+00:00 20134800.000356242061 20134799.999989468604 34800.011698949427 8699985610.144338607788 5799996192.529289245605 20099999.988451600075 15674000.013063224033 15673999.999179519713 15673999.999179519713 15673999.999179519713 15673999.999179519713 15673999.999179519713 60465.499963204 2024-06-04T11:59:56.820810+00:00 20134799.999886319041 20134800.000049337745 34800.011414511908 8699985540.554164886475 5799996145.882610321045 20099999.988451600075 15674000.004178281873 15673999.992508897558 15673999.992508897558 15673999.992508897558 15673999.992508897558 15673999.992508897558 60465.499974787 2024-06-04T11:59:57.821641+00:00 20134800.000997979194 20134800.000047609210 34800.011607015069 8699985504.136306762695 5799996135.694662094116 20099999.988451600075 15673999.968026865274 15673999.997653031722 15673999.997653031722 15673999.997653031722 15673999.997653031722 15673999.997653031722 60465.499986349 2024-06-04T11:59:58.820564+00:00 20134799.999089773744 20134799.999981932342 34800.011493081933 8699985092.725318908691 5799995925.241935729980 20099999.988451600075 15674000.048109948635 15674000.003646409139 15674000.003646409139 15674000.003646409139 15674000.003646409139 15674000.003646409139 60465.499997928 2024-06-04T11:59:59.821007+00:00 20134799.999800033867 20134799.999879211187 34800.011491483136 8699985456.973426818848 5799996107.299376487732 20099999.988451600075 15673999.955161914229 15674000.005295369774 15674000.005295369774 15674000.005295369774 15674000.005295369774 15674000.005295369774 60465.500009501 2024-06-04T12:00:00.820901+00:00 20134800.000668000430 20134800.000018082559 34800.011489747681 8699985542.509532928467 5799996149.995114326477 20099999.988451600075 15674000.024957334623 15674000.000974072143 15674000.000974072143 15674000.000974072143 15674000.000974072143 15674000.000974072143 60465.500021133 2024-06-04T12:00:01.825907+00:00 20134799.999641802162 20134799.999988377094 34800.011615566938 8699985324.312231063843 5799996046.138940811157 20099999.988451600075 15674000.015152031556 15674000.000150762498 15674000.000150762498 15674000.000150762498 15674000.000150762498 15674000.000150762498 60465.500032752 2024-06-04T12:00:02.829804+00:00 20134800.000021558255 20134800.000006705523 34800.011528227158 8699985381.583766937256 5799996071.135552406311 20099999.988451600075 15673999.975049488246 15673999.999344108626 15673999.999344108626 15673999.999344108626 15673999.999344108626 15673999.999344108626 60465.500044328 2024-06-04T12:00:03.829924+00:00 20134799.999760270119 20134800.000010482967 34800.011565328918 8699985437.326152801514 5799996100.552660942078 20099999.988451600075 15674000.018719591200 15673999.999471474439 15673999.999471474439 15673999.999471474439 15673999.999471474439 15673999.999471474439 60465.500055939 2024-06-04T12:00:04.833114+00:00 20134800.000090397894 20134800.000016208738 34800.011581839062 8699985498.359327316284 5799996131.757159233093 20099999.988451600075 15674000.023728171363 15674000.000333091244 15674000.000333091244 15674000.000333091244 15674000.000333091244 15674000.000333091244 60465.500067457 2024-06-04T12:00:05.828295+00:00 20134799.999055542052 20134800.000028021634 34800.011501736772 8699985370.373836517334 5799996064.426822662354 20099999.988451600075 15673999.940262723714 15673999.996503278613 15673999.996503278613 15673999.996503278613 15673999.996503278613 15673999.996503278613 60465.500079163 2024-06-04T12:00:06.839708+00:00 20134800.000833142549 20134799.999998077750 34800.011707379570 8699985858.981967926025 5799996317.299358367920 20099999.988451600075 15674000.016123361886 15673999.996137071401 15673999.996137071401 15673999.996137071401 15673999.996137071401 15673999.996137071401 60465.500090714 2024-06-04T12:00:07.837711+00:00 20134800.000420898199 20134799.999969813973 34800.011532053722 8699985465.529787063599 5799996113.267998695374 20099999.988451600075 15674000.018591945991 15673999.999736599624 15673999.999736599624 15673999.999736599624 15673999.999736599624 15673999.999736599624 60465.500102221 2024-06-04T12:00:08.831846+00:00 20134799.999076794833 20134800.000016015023 34800.011616042779 8699985398.779516220093 5799996083.392419815063 20099999.988451600075 15674000.005431376398 15674000.001393212005 15674000.001393212005 15674000.001393212005 15674000.001393212005 15674000.001393212005 60465.500113744 2024-06-04T12:00:09.827519+00:00 20134800.000552114099 20134800.000022608787 34800.011384423233 8699985842.355064392090 5799996295.529353141785 20099999.988451600075 15673999.945041205734 15674000.000433633104 15674000.000433633104 15674000.000433633104 15674000.000433633104 15674000.000433633104 60465.500125278 2024-06-04T12:00:10.824043+00:00 20134800.000147085637 20134799.999925930053 34800.011577509831 8699985551.156871795654 5799996157.975554466248 20099999.988451600075 15674000.032021457329 15673999.998274980113 15673999.998274980113 15673999.998274980113 15673999.998274980113 15673999.998274980113 60465.500137029 2024-06-04T12:00:11.839328+00:00 20134799.999771423638 20134800.000055924058 34800.011517717874 8699985401.264921188354 5799996080.538251876831 20099999.988451600075 15674000.000972257927 15674000.002408215776 15674000.002408215776 15674000.002408215776 15674000.002408215776 15674000.002408215776 60465.500148403 2024-06-04T12:00:12.822080+00:00 20134800.000824790448 20134800.000034518540 34800.011669199412 8699985612.231679916382 5799996192.333385467529 20099999.988451600075 15674000.010380767286 15674000.003139520064 15674000.003139520064 15674000.003139520064 15674000.003139520064 15674000.003139520064 60465.500160015 2024-06-04T12:00:13.825314+00:00 20134799.999093033373 20134800.000001702458 34800.011490001998 8699985194.169361114502 5799995975.835655212402 20099999.988451600075 15673999.981007164344 15673999.999940035865 15673999.999940035865 15673999.999940035865 15673999.999940035865 15673999.999940035865 60465.500171762 2024-06-04T12:00:14.840218+00:00 20134799.999860443175 20134799.999946411699 34800.011510450131 8699985617.090873718262 5799996188.148423194885 20099999.988451600075 15674000.012641100213 15673999.999748935923 15673999.999748935923 15673999.999748935923 15673999.999748935923 15673999.999748935923 60465.500183324 2024-06-04T12:00:15.839193+00:00 20134800.000382043421 20134800.000001657754 34800.011644978717 8699985632.911113739014 5799996201.663910865784 20099999.988451600075 15674000.001695491374 15674000.000919803977 15674000.000919803977 15674000.000919803977 15674000.000919803977 15674000.000919803977 60465.500194810 2024-06-04T12:00:16.831635+00:00 20134800.000369522721 20134799.999986488372 34800.011575348188 8699985483.041912078857 5799996123.828027725220 20099999.988451600075 15674000.004067772999 15673999.999086212367 15673999.999086212367 15673999.999086212367 15673999.999086212367 15673999.999086212367 60465.500206673 2024-06-04T12:00:17.856551+00:00 20134799.999620940536 20134800.000015974045 34800.011565735775 8699985279.420696258545 5799996021.616905212402 20099999.988451600075 15674000.018774613738 15674000.000609783456 15674000.000609783456 15674000.000609783456 15674000.000609783456 15674000.000609783456 60465.500217990 2024-06-04T12:00:18.834325+00:00 20134800.000933997333 20134799.999966841191 34800.011548271890 8699985461.328262329102 5799996111.843002319336 20099999.988451600075 15673999.974917054176 15674000.001135393977 15674000.001135393977 15674000.001135393977 15674000.001135393977 15674000.001135393977 60465.500229538 2024-06-04T12:00:19.832128+00:00 20134799.998695462942 20134800.000023577362 34800.011575906101 8699985166.371665954590 5799995965.516149520874 20099999.988451600075 15674000.015219578519 15673999.997088644654 15673999.997088644654 15673999.997088644654 15673999.997088644654 15673999.997088644654 60465.500241519 2024-06-04T12:00:20.867220+00:00 20134799.999229487032 20134800.000005476177 34800.011454727020 8699985748.668708801270 5799996251.615533828735 20099999.988451600075 15673999.980633851141 15674000.000036517158 15674000.000036517158 15674000.000036517158 15674000.000036517158 15674000.000036517158 60465.500252627 2024-06-04T12:00:21.827007+00:00 20134800.000170804560 20134800.000036951154 34800.011636554322 8699986050.440776824951 5799996410.077707290649 20099999.988451600075 15673999.999648414552 15673999.999352680519 15673999.999352680519 15673999.999352680519 15673999.999352680519 15673999.999352680519 60465.500264127 2024-06-04T12:00:22.820547+00:00 20134800.001014437526 20134800.000006046146 34800.011740576047 8699985967.663909912109 5799996373.023526191711 20099999.988451600075 15674000.041815571487 15674000.000048795715 15674000.000048795715 15674000.000048795715 15674000.000048795715 15674000.000048795715 60465.500275807 2024-06-04T12:00:23.829689+00:00 20134800.000557020307 20134800.000003546476 34800.011552585092 8699985406.191226959229 5799996084.454205513000 20099999.988451600075 15673999.967533320189 15674000.003745703027 15674000.003745703027 15674000.003745703027 15674000.003745703027 15674000.003745703027 60465.500287504 2024-06-04T12:00:24.840357+00:00 20134799.999746315181 20134800.000056996942 34800.011597335259 8699985259.500854492188 5799996012.973604202271 20099999.988451600075 15674000.006606401876 15673999.998174499720 15673999.998174499720 15673999.998174499720 15673999.998174499720 15673999.998174499720 60465.500298908 2024-06-04T12:00:25.825599+00:00 20134800.000120654702 20134800.000023230910 34800.011603321836 8699985368.775384902954 5799996067.860321998596 20099999.988451600075 15673999.988791069016 15673999.998054016382 15673999.998054016382 15673999.998054016382 15673999.998054016382 15673999.998054016382 60465.500310484 2024-06-04T12:00:26.825817+00:00 20134799.999571509659 20134800.000068828464 34800.011531686556 8699985324.743326187134 5799996042.859466552734 20099999.988451600075 15674000.019064061344 15674000.002318469808 15674000.002318469808 15674000.002318469808 15674000.002318469808 15674000.002318469808 60465.500322002 2024-06-04T12:00:27.820956+00:00 20134799.999842420220 20134799.999983038753 34800.011581303334 8699985556.131654739380 5799996160.620997428894 20099999.988451600075 15673999.988850262016 15673999.998962296173 15673999.998962296173 15673999.998962296173 15673999.998962296173 15673999.998962296173 60465.500333590 2024-06-04T12:00:28.822132+00:00 20134800.000144541264 20134799.999982953072 34800.011552010801 8699985607.301284790039 5799996184.985288619995 20099999.988451600075 15673999.998631551862 15674000.001607140526 15674000.001607140526 15674000.001607140526 15674000.001607140526 15674000.001607140526 60465.500345249 2024-06-04T12:00:29.829530+00:00 20134800.000341136009 20134799.999979354441 34800.011593715295 8699985611.668621063232 5799996188.906641006470 20099999.988451600075 15673999.966135026887 15673999.997264396399 15673999.997264396399 15673999.997264396399 15673999.997264396399 15673999.997264396399 60465.500356801 2024-06-04T12:00:30.827634+00:00 20134799.999517265707 20134799.999982688576 34800.011465717493 8699985368.981395721436 5799996062.229794502258 20099999.988451600075 15674000.051546618342 15673999.997362440452 15673999.997362440452 15673999.997362440452 15673999.997362440452 15673999.997362440452 60465.500368305 2024-06-04T12:00:31.821602+00:00 20134800.000342391431 20134799.999926038086 34800.011435683671 8699985481.843358993530 5799996117.409382820129 20099999.988451600075 15673999.991665365174 15674000.001519341022 15674000.001519341022 15674000.001519341022 15674000.001519341022 15674000.001519341022 60465.500379872 2024-06-04T12:00:32.820931+00:00 20134799.999717578292 20134800.000025715679 34800.011445467608 8699985429.268123626709 5799996091.529403686523 20099999.988451600075 15673999.991727367043 15674000.002099616453 15674000.002099616453 15674000.002099616453 15674000.002099616453 15674000.002099616453 60465.500391452 2024-06-04T12:00:33.821408+00:00 20134800.000232916325 20134799.999988101423 34800.011553057615 8699985569.688526153564 5799996166.222536087036 20099999.988451600075 15673999.998956514522 15673999.997708596289 15673999.997708596289 15673999.997708596289 15673999.997708596289 15673999.997708596289 60465.500403029 2024-06-04T12:00:34.821732+00:00 20134799.999982915819 20134799.999990474433 34800.011566039844 8699985357.419437408447 5799996060.628926277161 20099999.988451600075 15673999.980523504317 15673999.998653275892 15673999.998653275892 15673999.998653275892 15673999.998653275892 15673999.998653275892 60465.500414614 2024-06-04T12:00:35.822670+00:00 20134799.999877937138 20134799.999974798411 34800.011652894427 8699985404.216533660889 5799996087.646425247192 20099999.988451600075 15673999.977923629805 15673999.999573037028 15673999.999573037028 15673999.999573037028 15673999.999573037028 15673999.999573037028 60465.500426197 2024-06-04T12:00:36.823438+00:00 20134799.999674528837 20134799.999968349934 34800.011504536247 8699985504.803661346436 5799996131.758384704590 20099999.988451600075 15674000.010627409443 15673999.999731607735 15673999.999731607735 15673999.999731607735 15673999.999731607735 15673999.999731607735 60465.500437784 2024-06-04T12:00:37.824514+00:00 20134800.001035407186 20134800.000039067119 34800.011611330468 8699985631.339643478394 5799996199.476136207581 20099999.988451600075 15674000.023418301716 15674000.000500787050 15674000.000500787050 15674000.000500787050 15674000.000500787050 15674000.000500787050 60465.500449371 2024-06-04T12:00:38.825610+00:00 20134799.999025471509 20134800.000038754195 34800.011507768497 8699985158.995046615601 5799995958.988734245300 20099999.988451600075 15673999.996632773429 15674000.000919984654 15674000.000919984654 15674000.000919984654 15674000.000919984654 15674000.000919984654 60465.500460980 2024-06-04T12:00:39.828623+00:00 20134800.000213153660 20134800.000046171248 34800.011593061339 8699985687.797306060791 5799996226.943743705750 20099999.988451600075 15674000.017742229626 15674000.000231135637 15674000.000231135637 15674000.000231135637 15674000.000231135637 15674000.000231135637 60465.500472477 2024-06-04T12:00:40.821986+00:00 20134800.000245098025 20134799.999992549419 34800.011608690234 8699985542.646366119385 5799996155.019493103027 20099999.988451600075 15673999.979414321482 15674000.000001216307 15674000.000001216307 15674000.000001216307 15674000.000001216307 15674000.000001216307 60465.500484045 2024-06-04T12:00:41.821510+00:00 20134800.000418961048 20134800.000039309263 34800.011547093600 8699985456.274986267090 5799996109.267253875732 20099999.988451600075 15674000.003048522398 15674000.003512017429 15674000.003512017429 15674000.003512017429 15674000.003512017429 15674000.003512017429 60465.500495618 2024-06-04T12:00:42.821402+00:00 20134799.999270770699 20134800.000000275671 34800.011456080989 8699985152.673583984375 5799995953.674356460571 20099999.988451600075 15673999.976880962029 15673999.997993769124 15673999.997993769124 15673999.997993769124 15673999.997993769124 15673999.997993769124 60465.500507262 2024-06-04T12:00:43.827434+00:00 20134799.999956943095 20134800.000035628676 34800.011419007911 8699985558.420154571533 5799996155.002923965454 20099999.988451600075 15674000.043785739690 15673999.999293554574 15673999.999293554574 15673999.999293554574 15673999.999293554574 15673999.999293554574 60465.500518763 2024-06-04T12:00:44.821115+00:00 20134800.000208862126 20134799.999959815294 34800.011588846297 8699985533.712686538696 5799996149.725800514221 20099999.988451600075 15673999.974171619862 15674000.001035396010 15674000.001035396010 15674000.001035396010 15674000.001035396010 15674000.001035396010 60465.500530339 2024-06-04T12:00:45.821312+00:00 20134800.000031426549 20134800.000057067722 34800.011537695413 8699985618.138425827026 5799996189.807372093201 20099999.988451600075 15674000.022731984034 15674000.001564506441 15674000.001564506441 15674000.001564506441 15674000.001564506441 15674000.001564506441 60465.500542007 2024-06-04T12:00:46.829385+00:00 20134800.000581141561 20134800.000000830740 34800.011488523684 8699985486.992603302002 5799996122.185614585876 20099999.988451600075 15673999.973991984501 15673999.998324938118 15673999.998324938118 15673999.998324938118 15673999.998324938118 15673999.998324938118 60465.500553482 2024-06-04T12:00:47.820842+00:00 20134799.999631449580 20134799.999972846359 34800.011558624392 8699985349.235784530640 5799996056.228082656860 20099999.988451600075 15674000.015269510448 15674000.003418900073 15674000.003418900073 15674000.003418900073 15674000.003418900073 15674000.003418900073 60465.500565057 2024-06-04T12:00:48.820905+00:00 20134799.999478712678 20134799.999898452312 34800.011427119658 8699985421.875223159790 5799996087.068433761597 20099999.988451600075 15673999.982670497149 15673999.999663544819 15673999.999663544819 15673999.999663544819 15673999.999663544819 15673999.999663544819 60465.500576629 2024-06-04T12:00:49.820751+00:00 20134800.000015910715 20134799.999995168298 34800.011618219658 8699985595.692649841309 5799996181.939610481262 20099999.988451600075 15674000.058698816225 15674000.004036879167 15674000.004036879167 15674000.004036879167 15674000.004036879167 15674000.004036879167 60465.500588372 2024-06-04T12:00:50.835343+00:00 20134800.000076353550 20134800.000050775707 34800.011646668456 8699985758.172655105591 5799996264.364985466003 20099999.988451600075 15673999.970069481060 15673999.999553104863 15673999.999553104863 15673999.999553104863 15673999.999553104863 15673999.999553104863 60465.500599916 2024-06-04T12:00:51.832772+00:00 20134800.000965338200 20134800.000101801008 34800.011725259785 8699985626.950355529785 5799996202.028476715088 20099999.988451600075 15673999.986082138494 15673999.996955811977 15673999.996955811977 15673999.996955811977 15673999.996955811977 15673999.996955811977 60465.500611521 2024-06-04T12:00:52.835437+00:00 20134799.999293386936 20134800.000023506582 34800.011553369157 8699985159.105878829956 5799995960.944118499756 20099999.988451600075 15674000.005974270403 15673999.997935106978 15673999.997935106978 15673999.997935106978 15673999.997935106978 15673999.997935106978 60465.500623056 2024-06-04T12:00:53.832034+00:00 20134800.000094756484 20134800.000031199306 34800.011585335524 8699985499.212997436523 5799996132.329606056213 20099999.988451600075 15674000.015044644475 15673999.999588083476 15673999.999588083476 15673999.999588083476 15673999.999588083476 15673999.999588083476 60465.500634720 2024-06-04T12:00:54.839788+00:00 20134800.000411830842 20134800.000052239746 34800.011591278177 8699985621.729700088501 5799996193.835581779480 20099999.988451600075 15673999.996184865013 15673999.998829053715 15673999.998829053715 15673999.998829053715 15673999.998829053715 15673999.998829053715 60465.500646229 2024-06-04T12:00:55.834221+00:00 20134799.999403122813 20134799.999969609082 34800.011504385198 8699985400.561422348022 5799996079.630908012390 20099999.988451600075 15673999.990812955424 15673999.996405955404 15673999.996405955404 15673999.996405955404 15673999.996405955404 15673999.996405955404 60465.500657711 2024-06-04T12:00:56.826205+00:00 20134800.000309001654 20134799.999996013939 34800.011542192326 8699985557.820667266846 5799996159.835823059082 20099999.988451600075 15673999.975119303912 15673999.996141336858 15673999.996141336858 15673999.996141336858 15673999.996141336858 15673999.996141336858 60465.500669404 2024-06-04T12:00:57.836492+00:00 20134799.999934587628 20134799.999986510724 34800.011432175801 8699985330.212644577026 5799996041.447774887085 20099999.988451600075 15674000.001544287428 15674000.000735273585 15674000.000735273585 15674000.000735273585 15674000.000735273585 15674000.000735273585 60465.500680946 2024-06-04T12:00:58.833759+00:00 20134799.999403957278 20134799.999930061400 34800.011571344898 8699985485.875556945801 5799996125.077957153320 20099999.988451600075 15673999.999606939033 15674000.003855857998 15674000.003855857998 15674000.003855857998 15674000.003855857998 15674000.003855857998 60465.500692505 2024-06-04T12:00:59.832452+00:00 20134800.000578071922 20134799.999965328723 34800.011629148968 8699985719.486680984497 5799996244.292032241821 20099999.988451600075 15674000.022995401174 15674000.003090094775 15674000.003090094775 15674000.003090094775 15674000.003090094775 15674000.003090094775 60465.500703954 2024-06-04T12:01:00.821612+00:00 20134800.000114984810 20134799.999974146485 34800.011511431650 8699985361.593793869019 5799996060.440668106079 20099999.988451600075 15673999.979379486293 15674000.006288403645 15674000.006288403645 15674000.006288403645 15674000.006288403645 15674000.006288403645 60465.500715528 2024-06-04T12:01:01.821621+00:00 20134799.999960429966 20134799.999989662319 34800.011550147043 8699985322.025369644165 5799996042.269615173340 20099999.988451600075 15674000.028387879953 15673999.998980743811 15673999.998980743811 15673999.998980743811 15673999.998980743811 15673999.998980743811 60465.500727114 2024-06-04T12:01:02.822687+00:00 20134799.999437540770 20134799.999992072582 34800.011599961639 8699985380.328172683716 5799996073.496616363525 20099999.988451600075 15673999.982126096264 15673999.998860942200 15673999.998860942200 15673999.998860942200 15673999.998860942200 15673999.998860942200 60465.500738666 2024-06-04T12:01:03.820738+00:00 20134799.999887008220 20134799.999989811331 34800.011504081209 8699985591.138072967529 5799996174.906552314758 20099999.988451600075 15673999.993370778859 15673999.994043087587 15673999.994043087587 15673999.994043087587 15673999.994043087587 15673999.994043087587 60465.500750242 2024-06-04T12:01:04.820927+00:00 20134800.001613520086 20134800.000397011638 34800.012110590738 8699985916.072435379028 5799996362.645024299622 20099999.988451600075 15673999.990342851728 15674000.000782500952 15674000.000782500952 15674000.000782500952 15674000.000782500952 15674000.000782500952 60465.500761823 2024-06-04T12:01:05.821478+00:00 20134799.999898690730 20134800.000321075320 34800.011968390601 8699985200.256717681885 5799995998.812160491943 20099999.988451600075 15674000.005610110238 15674000.000382076949 15674000.000382076949 15674000.000382076949 15674000.000382076949 15674000.000382076949 60465.500773393 2024-06-04T12:01:06.821157+00:00 20134799.999677855521 20134800.000094875693 34800.011501488967 8699985380.725978851318 5799996069.592526435852 20099999.988451600075 15674000.020272603258 15674000.000671129674 15674000.000671129674 15674000.000671129674 15674000.000671129674 15674000.000671129674 60465.500784977 2024-06-04T12:01:07.822048+00:00 20134800.000168405473 20134800.000036451966 34800.011536027443 8699985570.537563323975 5799996165.937466621399 20099999.988451600075 15673999.978017678484 15673999.999123325571 15673999.999123325571 15673999.999123325571 15673999.999123325571 15673999.999123325571 60465.500796545 2024-06-04T12:01:08.821530+00:00 20134800.000195354223 20134800.000016454607 34800.011479434455 8699985375.676343917847 5799996066.148788452148 20099999.988451600075 15674000.044044302776 15674000.001844080165 15674000.001844080165 15674000.001844080165 15674000.001844080165 15674000.001844080165 60465.500808110 2024-06-04T12:01:09.820692+00:00 20134799.999775674194 20134799.999988239259 34800.011436145549 8699985321.942779541016 5799996037.478313446045 20099999.988451600075 15673999.973377002403 15674000.004416516051 15674000.004416516051 15674000.004416516051 15674000.004416516051 15674000.004416516051 60465.500819691 2024-06-04T12:01:10.821263+00:00 20134800.000432509929 20134799.999862134457 34800.011468423567 8699985493.618717193604 5799996124.661199569702 20099999.988451600075 15673999.985349070281 15673999.998023789376 15673999.998023789376 15673999.998023789376 15673999.998023789376 15673999.998023789376 60465.500831376 2024-06-04T12:01:11.830884+00:00 20134799.999635349959 20134800.000021290034 34800.011688949104 8699985189.235656738281 5799995981.658252716064 20099999.988451600075 15673999.997121129185 15673999.992917044088 15673999.992917044088 15673999.992917044088 15673999.992917044088 15673999.992917044088 60465.500842987 2024-06-04T12:01:12.834058+00:00 20134799.999934211373 20134800.000122617930 34800.011590461225 8699985360.051296234131 5799996062.962399482727 20099999.988451600075 15674000.005070729181 15674000.009945120662 15674000.009945120662 15674000.009945120662 15674000.009945120662 15674000.009945120662 60465.500854410 2024-06-04T12:01:13.821023+00:00 20134799.999970488250 20134799.999999895692 34800.011570184630 8699985391.717081069946 5799996077.950452804565 20099999.988451600075 15674000.010925814509 15673999.988947227597 15673999.988947227597 15673999.988947227597 15673999.988947227597 15673999.988947227597 60465.500865987 2024-06-04T12:01:14.821274+00:00 20134799.999594595283 20134799.999978028238 34800.011502340603 8699985477.489236831665 5799996118.009692192078 20099999.988451600075 15673999.997593969107 15674000.009936664253 15674000.009936664253 15674000.009936664253 15674000.009936664253 15674000.009936664253 60465.500877654 2024-06-04T12:01:15.829341+00:00 20134800.000189054757 20134799.999986212701 34800.011552763477 8699985554.640291213989 5799996158.686168670654 20099999.988451600075 15673999.968996744603 15674000.001817431301 15674000.001817431301 15674000.001817431301 15674000.001817431301 15674000.001817431301 60465.500889288 2024-06-04T12:01:16.834519+00:00 20134800.000617455691 20134799.999997720122 34800.011589307040 8699985579.413993835449 5799996172.595664024353 20099999.988451600075 15674000.019628044218 15673999.993139667436 15673999.993139667436 15673999.993139667436 15673999.993139667436 15673999.993139667436 60465.500900884 2024-06-04T12:01:17.836397+00:00 20134799.999791458249 20134800.000049035996 34800.011490259400 8699985365.553020477295 5799996061.538189888000 20099999.988451600075 15674000.001531327143 15673999.996014945209 15673999.996014945209 15673999.996014945209 15673999.996014945209 15673999.996014945209 60465.500912328 2024-06-04T12:01:18.825166+00:00 20134799.999615468085 20134800.000014573336 34800.011535174934 8699985513.653747558594 5799996137.460031509399 20099999.988451600075 15674000.008194135502 15674000.003138981760 15674000.003138981760 15674000.003138981760 15674000.003138981760 15674000.003138981760 60465.500923998 2024-06-04T12:01:19.833419+00:00 20134799.999639678746 20134800.000007309020 34800.011528250106 8699985578.624023437500 5799996169.656643867493 20099999.988451600075 15674000.004125662148 15674000.002826290205 15674000.002826290205 15674000.002826290205 15674000.002826290205 15674000.002826290205 60465.500935581 2024-06-04T12:01:20.834190+00:00 20134800.000220019370 20134799.999944124371 34800.011568372618 8699985783.058238983154 5799996273.545537948608 20099999.988451600075 15674000.007115878165 15674000.001057611778 15674000.001057611778 15674000.001057611778 15674000.001057611778 15674000.001057611778 60465.500947014 2024-06-04T12:01:21.821994+00:00 20134800.000855073333 20134800.000031080097 34800.011677996132 8699985544.398738861084 5799996158.783452987671 20099999.988451600075 15673999.991494107991 15674000.002480302006 15674000.002480302006 15674000.002480302006 15674000.002480302006 15674000.002480302006 60465.500958744 2024-06-04T12:01:22.835452+00:00 20134799.999632164836 20134800.000012174249 34800.011547097856 8699985338.327941894531 5799996050.293931007385 20099999.988451600075 15673999.997965540737 15673999.997224098071 15673999.997224098071 15673999.997224098071 15673999.997224098071 15673999.997224098071 60465.500970145 2024-06-04T12:01:23.820505+00:00 20134800.000239741057 20134799.999970935285 34800.011670006570 8699985551.504959106445 5799996162.003640174866 20099999.988451600075 15674000.006213072687 15673999.998739568517 15673999.998739568517 15673999.998739568517 15673999.998739568517 15673999.998739568517 60465.500981912 2024-06-04T12:01:24.837193+00:00 20134799.999423470348 20134800.000002138317 34800.011590360788 8699985193.758726119995 5799995979.811939239502 20099999.988451600075 15673999.994555164129 15673999.996175041422 15673999.996175041422 15673999.996175041422 15673999.996175041422 15673999.996175041422 60465.500993451 2024-06-04T12:01:25.834185+00:00 20134800.000145029277 20134799.999954726547 34800.011500664710 8699985579.674299240112 5799996169.032374382019 20099999.988451600075 15673999.986335579306 15673999.996166512370 15673999.996166512370 15673999.996166512370 15673999.996166512370 15673999.996166512370 60465.501004967 2024-06-04T12:01:26.829161+00:00 20134799.999729465693 20134800.000019777566 34800.011582589803 8699985525.810012817383 5799996145.513777732849 20099999.988451600075 15673999.995981840417 15674000.004924494773 15674000.004924494773 15674000.004924494773 15674000.004924494773 15674000.004924494773 60465.501016667 2024-06-04T12:01:27.840001+00:00 20134800.000210750848 20134799.999980423599 34800.011470124919 8699985572.252695083618 5799996164.049076080322 20099999.988451600075 15674000.014483002946 15674000.004841623828 15674000.004841623828 15674000.004841623828 15674000.004841623828 15674000.004841623828 60465.501028016 2024-06-04T12:01:28.820603+00:00 20134800.000267755240 20134799.999993823469 34800.011473932136 8699985506.816102981567 5799996131.489416122437 20099999.988451600075 15674000.017970083281 15674000.001127140597 15674000.001127140597 15674000.001127140597 15674000.001127140597 15674000.001127140597 60465.501039792 2024-06-04T12:01:29.838045+00:00 20134799.999526072294 20134800.000040438026 34800.011500369124 8699985357.528045654297 5799996057.946944236755 20099999.988451600075 15674000.014356467873 15674000.001727856696 15674000.001727856696 15674000.001727856696 15674000.001727856696 15674000.001727856696 60465.501051326 2024-06-04T12:01:30.834590+00:00 20134800.000596739352 20134799.999970227480 34800.011699777831 8699985657.091567993164 5799996216.037405014038 20099999.988451600075 15673999.999863412231 15673999.999921014532 15673999.999921014532 15673999.999921014532 15673999.999921014532 15673999.999921014532 60465.501062744 2024-06-04T12:01:31.821113+00:00 20134799.999337930232 20134800.000014781952 34800.011501163994 8699985343.801012039185 5799996051.116531372070 20099999.988451600075 15673999.984782202169 15674000.000435899943 15674000.000435899943 15674000.000435899943 15674000.000435899943 15674000.000435899943 60465.501074719 2024-06-04T12:01:32.855723+00:00 20134799.999500725418 20134799.999977320433 34800.011410438812 8699985691.914808273315 5799996221.393229484558 20099999.988451600075 15673999.996845835820 15673999.998378528282 15673999.998378528282 15673999.998378528282 15673999.998378528282 15673999.998378528282 60465.501085918 2024-06-04T12:01:33.823332+00:00 20134800.000447157770 20134799.999960463494 34800.011468225552 8699985758.961008071899 5799996257.324101448059 20099999.988451600075 15673999.988033827394 15673999.994192657992 15673999.994192657992 15673999.994192657992 15673999.994192657992 15673999.994192657992 60465.501097561 2024-06-04T12:01:34.829266+00:00 20134800.000571995974 20134799.999995235354 34800.011522134839 8699985560.547363281250 5799996160.363504409790 20099999.988451600075 15674000.009079765528 15673999.998234873638 15673999.998234873638 15673999.998234873638 15673999.998234873638 15673999.998234873638 60465.501109195 2024-06-04T12:01:35.834492+00:00 20134799.999938536435 20134800.000030979514 34800.011603140862 8699985425.883270263672 5799996096.406717300415 20099999.988451600075 15673999.960551345721 15673999.997900772840 15673999.997900772840 15673999.997900772840 15673999.997900772840 15673999.997900772840 60465.501120771 2024-06-04T12:01:36.834632+00:00 20134799.999668210745 20134799.999970547855 34800.011520680790 8699985411.722364425659 5799996085.890415191650 20099999.988451600075 15674000.032637849450 15674000.003113403916 15674000.003113403916 15674000.003113403916 15674000.003113403916 15674000.003113403916 60465.501132350 2024-06-04T12:01:37.835031+00:00 20134800.000255685300 20134800.000027664006 34800.011546488946 8699985605.071144104004 5799996183.640150070190 20099999.988451600075 15674000.001662181690 15674000.004421811551 15674000.004421811551 15674000.004421811551 15674000.004421811551 15674000.004421811551 60465.501143763 2024-06-04T12:01:38.821096+00:00 20134800.000115439296 20134800.000016413629 34800.011637068070 8699985456.400163650513 5799996113.078817367554 20099999.988451600075 15673999.994964724407 15674000.000879157335 15674000.000879157335 15674000.000879157335 15674000.000879157335 15674000.000879157335 60465.501155373 2024-06-04T12:01:39.824247+00:00 20134799.999659564346 20134800.000006813556 34800.011470930876 8699985470.146623611450 5799996113.029651641846 20099999.988451600075 15673999.995845362544 15674000.000162212178 15674000.000162212178 15674000.000162212178 15674000.000162212178 15674000.000162212178 60465.501167129 2024-06-04T12:01:40.839937+00:00 20134799.999829478562 20134799.999977406114 34800.011730994600 8699985642.300632476807 5799996209.942681312561 20099999.988451600075 15674000.026151824743 15674000.001369629055 15674000.001369629055 15674000.001369629055 15674000.001369629055 15674000.001369629055 60465.501178638 2024-06-04T12:01:41.834325+00:00 20134800.000871468335 20134800.000061400235 34800.011478828361 8699985735.103784561157 5799996245.837293624878 20099999.988451600075 15673999.981444820762 15674000.000313743949 15674000.000313743949 15674000.000313743949 15674000.000313743949 15674000.000313743949 60465.501190189 2024-06-04T12:01:42.832344+00:00 20134799.999336872250 20134800.000050853938 34800.011562646992 8699985196.467731475830 5799995980.011730194092 20099999.988451600075 15674000.013603251427 15673999.999868154526 15673999.999868154526 15673999.999868154526 15673999.999868154526 15673999.999868154526 60465.501201787 2024-06-04T12:01:43.834389+00:00 20134800.000187475234 20134799.999955575913 34800.011432584426 8699985511.093866348267 5799996131.905505180359 20099999.988451600075 15673999.971539756283 15673999.999344116077 15673999.999344116077 15673999.999344116077 15673999.999344116077 15673999.999344116077 60465.501213367 2024-06-04T12:01:44.834942+00:00 20134799.999709755182 20134799.999996487051 34800.011528500749 8699985431.481275558472 5799996096.095712661743 20099999.988451600075 15674000.035375688225 15674000.000202698633 15674000.000202698633 15674000.000202698633 15674000.000202698633 15674000.000202698633 60465.501224920 2024-06-04T12:01:45.833081+00:00 20134799.999973520637 20134799.999998569489 34800.011455863176 8699985620.874177932739 5799996187.765602111816 20099999.988451600075 15673999.976146491244 15674000.000114874914 15674000.000114874914 15674000.000114874914 15674000.000114874914 15674000.000114874914 60465.501236515 2024-06-04T12:01:46.834913+00:00 20134799.999651838094 20134800.000005792826 34800.011515390121 8699985533.460172653198 5799996146.538891792297 20099999.988451600075 15674000.040332812816 15673999.998466946185 15673999.998466946185 15673999.998466946185 15673999.998466946185 15673999.998466946185 60465.501248088 2024-06-04T12:01:47.834829+00:00 20134800.000071555376 20134799.999986961484 34800.011534066522 8699985835.480350494385 5799996298.327156066895 20099999.988451600075 15673999.963967284188 15673999.996621595696 15673999.996621595696 15673999.996621595696 15673999.996621595696 15673999.996621595696 60465.501259706 2024-06-04T12:01:48.838545+00:00 20134800.000438772142 20134799.999988205731 34800.011626303181 8699985666.081058502197 5799996217.470713615417 20099999.988451600075 15674000.012658774853 15673999.997508173808 15673999.997508173808 15673999.997508173808 15673999.997508173808 15673999.997508173808 60465.501271232 2024-06-04T12:01:49.834500+00:00 20134799.999544471502 20134799.999962929636 34800.011598608093 8699985515.880681991577 5799996141.216553688049 20099999.988451600075 15673999.929182419553 15673999.999244937673 15673999.999244937673 15673999.999244937673 15673999.999244937673 15673999.999244937673 60465.501282695 2024-06-04T12:01:50.824874+00:00 20134800.000487517565 20134800.000026367605 34800.011630417779 8699985671.716711044312 5799996220.459979057312 20099999.988451600075 15674000.042542681098 15673999.999290147796 15673999.999290147796 15673999.999290147796 15673999.999290147796 15673999.999290147796 60465.501294381 2024-06-04T12:01:51.834495+00:00 20134800.000608362257 20134799.999998323619 34800.011574423093 8699985558.063558578491 5799996161.300280570984 20099999.988451600075 15674000.002097569406 15674000.000185044482 15674000.000185044482 15674000.000185044482 15674000.000185044482 15674000.000185044482 60465.501305930 2024-06-04T12:01:52.832397+00:00 20134799.999140582979 20134800.000006817281 34800.011558185550 8699985258.842103958130 5799996011.012995719910 20099999.988451600075 15673999.999941274524 15674000.001635732129 15674000.001635732129 15674000.001635732129 15674000.001635732129 15674000.001635732129 60465.501317507 2024-06-04T12:01:53.832601+00:00 20134800.000900510699 20134800.000033449382 34800.011609786154 8699985611.940750122070 5799996189.712337493896 20099999.988451600075 15674000.005935680121 15673999.999907825142 15673999.999907825142 15673999.999907825142 15673999.999907825142 15673999.999907825142 60465.501329100 2024-06-04T12:01:54.834237+00:00 20134799.999395836145 20134800.000008188188 34800.011532696932 8699985368.332334518433 5799996064.696071624756 20099999.988451600075 15673999.995584145188 15674000.001919697970 15674000.001919697970 15674000.001919697970 15674000.001919697970 15674000.001919697970 60465.501340640 2024-06-04T12:01:55.831295+00:00 20134799.999771464616 20134800.000044122338 34800.011567769667 8699985506.017929077148 5799996135.000233650208 20099999.988451600075 15674000.020206600428 15674000.002465387806 15674000.002465387806 15674000.002465387806 15674000.002465387806 15674000.002465387806 60465.501352304 2024-06-04T12:01:56.839041+00:00 20134799.999257206917 20134799.999956808984 34800.011449976540 8699985572.366632461548 5799996163.266540527344 20099999.988451600075 15673999.994501713663 15674000.000846384093 15674000.000846384093 15674000.000846384093 15674000.000846384093 15674000.000846384093 60465.501363819 2024-06-04T12:01:57.834015+00:00 20134800.001498684287 20134799.999988678843 34800.011615469797 8699985903.601615905762 5799996335.779605865479 20099999.988451600075 15674000.043557573110 15674000.001013388857 15674000.001013388857 15674000.001013388857 15674000.001013388857 15674000.001013388857 60465.501375394 2024-06-04T12:01:58.834067+00:00 20134799.999781459570 20134799.999989207834 34800.011448024001 8699985334.691770553589 5799996044.347761154175 20099999.988451600075 15673999.966663155705 15673999.998728826642 15673999.998728826642 15673999.998728826642 15673999.998728826642 15673999.998728826642 60465.501386989 2024-06-04T12:01:59.835891+00:00 20134799.999932464212 20134799.999977014959 34800.011493586164 8699985376.339075088501 5799996067.069830894470 20099999.988451600075 15673999.987494545057 15673999.997616343200 15673999.997616343200 15673999.997616343200 15673999.997616343200 15673999.997616343200 60465.501398546 2024-06-04T12:02:00.834329+00:00 20134799.999745089561 20134799.999963648617 34800.011553732591 8699985394.776796340942 5799996078.794799804688 20099999.988451600075 15674000.008613796905 15673999.998680867255 15673999.998680867255 15673999.998680867255 15673999.998680867255 15673999.998680867255 60465.501410537 2024-06-04T12:02:01.870376+00:00 20134799.998788218945 20134799.999917700887 34800.011443731601 8699985399.878652572632 5799996076.762347221375 20099999.988451600075 15674000.035177841783 15673999.996951570734 15673999.996951570734 15673999.996951570734 15673999.996951570734 15673999.996951570734 60465.501421733 2024-06-04T12:02:02.837767+00:00 20134800.000403691083 20134799.999958008528 34800.011572991185 8699985903.078693389893 5799996333.748192787170 20099999.988451600075 15673999.970412166789 15674000.001373069361 15674000.001373069361 15674000.001373069361 15674000.001373069361 15674000.001373069361 60465.501433240 2024-06-04T12:02:03.831953+00:00 20134800.000663071871 20134799.999990481883 34800.011563411877 8699985820.451818466187 5799996292.035609245300 20099999.988451600075 15673999.992588505149 15674000.003722649068 15674000.003722649068 15674000.003722649068 15674000.003722649068 15674000.003722649068 60465.501444724 2024-06-04T12:02:04.824141+00:00 20134800.000099271536 20134800.000039122999 34800.011511193450 8699985393.561391830444 5799996076.414622306824 20099999.988451600075 15673999.999516215175 15674000.004167031497 15674000.004167031497 15674000.004167031497 15674000.004167031497 15674000.004167031497 60465.501456266 2024-06-04T12:02:05.821365+00:00 20134799.999725040048 20134800.000028204173 34800.011589911337 8699985533.809228897095 5799996149.818449974060 20099999.988451600075 15673999.990768024698 15674000.000590451062 15674000.000590451062 15674000.000590451062 15674000.000590451062 15674000.000590451062 60465.501467927 2024-06-04T12:02:06.828913+00:00 20134800.000708259642 20134799.999943364412 34800.011653481059 8699985492.092733383179 5799996131.608954429626 20099999.988451600075 15673999.985290139914 15673999.990759922192 15673999.990759922192 15673999.990759922192 15673999.990759922192 15673999.990759922192 60465.501479416 2024-06-04T12:02:07.821538+00:00 20134799.999043628573 20134800.000052668154 34800.011541396576 8699985276.275192260742 5799996019.029980659485 20099999.988451600075 15674000.027012804523 15673999.996967017651 15673999.996967017651 15673999.996967017651 15673999.996967017651 15673999.996967017651 60465.501491042 2024-06-04T12:02:08.826019+00:00 20134800.000137671828 20134799.999956592917 34800.011656283365 8699985707.938879013062 5799996239.648782730103 20099999.988451600075 15673999.990353250876 15674000.001596486196 15674000.001596486196 15674000.001596486196 15674000.001596486196 15674000.001596486196 60465.501502665 2024-06-04T12:02:09.830235+00:00 20134800.000124394894 20134799.999999742955 34800.011509600503 8699985526.672805786133 5799996142.903951644897 20099999.988451600075 15673999.984725547954 15674000.000779645517 15674000.000779645517 15674000.000779645517 15674000.000779645517 15674000.000779645517 60465.501514250 2024-06-04T12:02:10.831183+00:00 20134800.000425457954 20134800.000039197505 34800.011531381635 8699985609.030557632446 5799996184.990368843079 20099999.988451600075 15674000.028784140944 15674000.001334453002 15674000.001334453002 15674000.001334453002 15674000.001334453002 15674000.001334453002 60465.501525901 2024-06-04T12:02:11.837851+00:00 20134800.000166088343 20134800.000007487833 34800.011480575180 8699985512.441055297852 5799996134.578678131104 20099999.988451600075 15673999.962532563135 15673999.997172748670 15673999.997172748670 15673999.997172748670 15673999.997172748670 15673999.997172748670 60465.501537378 2024-06-04T12:02:12.829476+00:00 20134799.999648861587 20134800.000006012619 34800.011453787090 8699985364.421136856079 5799996059.452535629272 20099999.988451600075 15673999.995737856254 15673999.999268455431 15673999.999268455431 15673999.999268455431 15673999.999268455431 15673999.999268455431 60465.501548884 2024-06-04T12:02:13.823598+00:00 20134799.999540906399 20134800.000013817102 34800.011552510259 8699985470.875736236572 5799996116.793303489685 20099999.988451600075 15674000.016858711839 15674000.000434769318 15674000.000434769318 15674000.000434769318 15674000.000434769318 15674000.000434769318 60465.501560534 2024-06-04T12:02:14.830134+00:00 20134800.000535499305 20134800.000004235655 34800.011481136331 8699985679.205059051514 5799996217.984032630920 20099999.988451600075 15674000.023336304352 15673999.999507155269 15673999.999507155269 15673999.999507155269 15673999.999507155269 15673999.999507155269 60465.501572233 2024-06-04T12:02:15.840907+00:00 20134800.000030133873 20134800.000028192997 34800.011565054061 8699985520.151098251343 5799996141.953608512878 20099999.988451600075 15673999.979991091415 15674000.000078054145 15674000.000078054145 15674000.000078054145 15674000.000078054145 15674000.000078054145 60465.501583654 2024-06-04T12:02:16.827646+00:00 20134799.999727632850 20134800.000027768314 34800.011616451760 8699985567.347043991089 5799996167.693147659302 20099999.988451600075 15673999.995450807735 15674000.002784911543 15674000.002784911543 15674000.002784911543 15674000.002784911543 15674000.002784911543 60465.501595149 2024-06-04T12:02:17.820871+00:00 20134800.000448599458 20134800.000059962273 34800.011570655537 8699985496.503152847290 5799996130.363028526306 20099999.988451600075 15674000.022836640477 15673999.999893480912 15673999.999893480912 15673999.999893480912 15673999.999893480912 15673999.999893480912 60465.501606737 2024-06-04T12:02:18.822091+00:00 20134799.999468959868 20134800.000037495047 34800.011596261749 8699985426.585924148560 5799996096.471337318420 20099999.988451600075 15673999.971652377397 15674000.000497499481 15674000.000497499481 15674000.000497499481 15674000.000497499481 15674000.000497499481 60465.501618298 2024-06-04T12:02:19.820947+00:00 20134800.000589948148 20134799.999977268279 34800.011464221963 8699985587.185020446777 5799996171.269207954407 20099999.988451600075 15674000.023520382121 15674000.003195498139 15674000.003195498139 15674000.003195498139 15674000.003195498139 15674000.003195498139 60465.501629874 2024-06-04T12:02:20.821138+00:00 20134799.999676410109 20134799.999959647655 34800.011438593305 8699985343.013563156128 5799996048.115628242493 20099999.988451600075 15674000.008486185223 15674000.001715827733 15674000.001715827733 15674000.001715827733 15674000.001715827733 15674000.001715827733 60465.501641685 2024-06-04T12:02:21.841559+00:00 20134800.000172168016 20134799.999990340322 34800.011556160774 8699985482.010410308838 5799996122.512722015381 20099999.988451600075 15673999.995347024873 15673999.998342437670 15673999.998342437670 15673999.998342437670 15673999.998342437670 15673999.998342437670 60465.501653242 2024-06-04T12:02:22.840141+00:00 20134799.999869361520 20134800.000007357448 34800.011577191988 8699985410.874567031860 5799996087.821095466614 20099999.988451600075 15673999.997466584668 15673999.997946528718 15673999.997946528718 15673999.997946528718 15673999.997946528718 15673999.997946528718 60465.501664595 2024-06-04T12:02:23.821040+00:00 20134800.000258833170 20134799.999973621219 34800.011551246687 8699985406.220436096191 5799996084.412979125977 20099999.988451600075 15674000.012057958171 15673999.996997388080 15673999.996997388080 15673999.996997388080 15673999.996997388080 15673999.996997388080 60465.501676167 2024-06-04T12:02:24.820841+00:00 20134799.999889854342 20134799.999950569123 34800.011445854332 8699985334.637144088745 5799996044.229967117310 20099999.988451600075 15673999.994968555868 15674000.000249834731 15674000.000249834731 15674000.000249834731 15674000.000249834731 15674000.000249834731 60465.501687744 2024-06-04T12:02:25.821034+00:00 20134799.999190438539 20134799.999976530671 34800.011535760146 8699985403.816076278687 5799996082.565524101257 20099999.988451600075 15674000.000446407124 15674000.000689307228 15674000.000689307228 15674000.000689307228 15674000.000689307228 15674000.000689307228 60465.501699321 2024-06-04T12:02:26.821312+00:00 20134800.000725451857 20134799.999950692058 34800.011527165603 8699985691.260494232178 5799996225.929610252380 20099999.988451600075 15673999.981217298657 15674000.005676133558 15674000.005676133558 15674000.005676133558 15674000.005676133558 15674000.005676133558 60465.501710888 2024-06-04T12:02:27.820759+00:00 20134799.999738220125 20134800.000001598150 34800.011490542020 8699985426.284805297852 5799996091.915780067444 20099999.988451600075 15674000.025552898645 15674000.003715755418 15674000.003715755418 15674000.003715755418 15674000.003715755418 15674000.003715755418 60465.501722681 2024-06-04T12:02:28.839665+00:00 20134799.999609742314 20134800.000010870397 34800.011503697351 8699985603.685516357422 5799996181.164275169373 20099999.988451600075 15673999.958646023646 15673999.998984180391 15673999.998984180391 15673999.998984180391 15673999.998984180391 15673999.998984180391 60465.501734209 2024-06-04T12:02:29.835697+00:00 20134800.000820875168 20134800.000031940639 34800.011650252898 8699985766.651111602783 5799996268.753556251526 20099999.988451600075 15674000.034706708044 15673999.997966770083 15673999.997966770083 15673999.997966770083 15673999.997966770083 15673999.997966770083 60465.501745626 2024-06-04T12:02:30.822066+00:00 20134799.999996930361 20134800.000080052763 34800.011603257728 8699985319.985425949097 5799996043.462586402893 20099999.988451600075 15674000.010100845248 15673999.998432090506 15673999.998432090506 15673999.998432090506 15673999.998432090506 15673999.998432090506 60465.501757191 2024-06-04T12:02:31.821296+00:00 20134799.999818865210 20134799.999969735742 34800.011565801557 8699985270.623962402344 5799996017.221201896667 20099999.988451600075 15673999.959250316024 15674000.001199727878 15674000.001199727878 15674000.001199727878 15674000.001199727878 15674000.001199727878 60465.501768766 2024-06-04T12:02:32.821400+00:00 20134800.000931300223 20134800.000035885721 34800.011593299438 8699985529.439331054688 5799996147.774642944336 20099999.988451600075 15673999.995024219155 15673999.997319934890 15673999.997319934890 15673999.997319934890 15673999.997319934890 15673999.997319934890 60465.501780350 2024-06-04T12:02:33.822268+00:00 20134799.999065108597 20134800.000007107854 34800.011678800671 8699985090.241098403931 5799995931.738103866577 20099999.988451600075 15674000.007329002023 15673999.995777107775 15673999.995777107775 15673999.995777107775 15673999.995777107775 15673999.995777107775 60465.501791919 2024-06-04T12:02:34.821803+00:00 20134800.000123783946 20134800.000030230731 34800.011470126417 8699985450.352563858032 5799996103.099076271057 20099999.988451600075 15674000.023928023875 15673999.997893864289 15673999.997893864289 15673999.997893864289 15673999.997893864289 15673999.997893864289 60465.501803495 2024-06-04T12:02:35.821932+00:00 20134799.999838586897 20134799.999990016222 34800.011648633219 8699985420.274469375610 5799996095.497824668884 20099999.988451600075 15673999.983886957169 15673999.999123398215 15673999.999123398215 15673999.999123398215 15673999.999123398215 15673999.999123398215 60465.501815066 2024-06-04T12:02:36.821673+00:00 20134800.000483814627 20134800.000036209822 34800.011562285996 8699985467.593784332275 5799996115.559680938721 20099999.988451600075 15673999.987186275423 15674000.000822672620 15674000.000822672620 15674000.000822672620 15674000.000822672620 15674000.000822672620 60465.501826667 2024-06-04T12:02:37.824047+00:00 20134799.999649923295 20134799.999968621880 34800.011461453811 8699985323.757839202881 5799996039.440345764160 20099999.988451600075 15674000.028611660004 15674000.002859946340 15674000.002859946340 15674000.002859946340 15674000.002859946340 15674000.002859946340 60465.501838206 2024-06-04T12:02:38.821039+00:00 20134799.999710861593 20134800.000019103289 34800.011526642491 8699985444.371908187866 5799996102.463592529297 20099999.988451600075 15673999.999922797084 15674000.005958870053 15674000.005958870053 15674000.005958870053 15674000.005958870053 15674000.005958870053 60465.501849785 2024-06-04T12:02:39.821421+00:00 20134800.000533372164 20134799.999947775155 34800.011555705743 8699985491.794246673584 5799996127.385737419128 20099999.988451600075 15674000.009818829596 15674000.004758005962 15674000.004758005962 15674000.004758005962 15674000.004758005962 15674000.004758005962 60465.501861388 2024-06-04T12:02:40.823897+00:00 20134799.999803524464 20134799.999924160540 34800.011471356142 8699985328.195835113525 5799996042.071966171265 20099999.988451600075 15673999.972109185532 15673999.992245508358 15673999.992245508358 15673999.992245508358 15673999.992245508358 15673999.992245508358 60465.501872932 2024-06-04T12:02:41.821279+00:00 20134800.000303722918 20134800.000004231930 34800.011659634205 8699985405.666889190674 5799996088.652423858643 20099999.988451600075 15673999.988120285794 15674000.005944464356 15674000.005944464356 15674000.005944464356 15674000.005944464356 15674000.005944464356 60465.501884675 2024-06-04T12:02:42.835910+00:00 20134799.999295055866 20134799.999950964004 34800.011628517175 8699985148.728530883789 5799995958.886684417725 20099999.988451600075 15674000.044083196670 15673999.993599832058 15673999.993599832058 15673999.993599832058 15673999.993599832058 15673999.993599832058 60465.501896079 2024-06-04T12:02:43.821214+00:00 20134800.000845964998 20134800.000051598996 34800.011565245681 8699985665.689832687378 5799996214.731023788452 20099999.988451600075 15673999.982806742191 15674000.005104327574 15674000.005104327574 15674000.005104327574 15674000.005104327574 15674000.005104327574 60465.501907653 2024-06-04T12:02:44.821202+00:00 20134799.999630950391 20134800.000011999160 34800.011524839385 8699985166.251600265503 5799995963.328308105469 20099999.988451600075 15673999.988705899566 15673999.996062994003 15673999.996062994003 15673999.996062994003 15673999.996062994003 15673999.996062994003 60465.501919230 2024-06-04T12:02:45.821469+00:00 20134799.999574411660 20134800.000037118793 34800.011572056843 8699985383.450181961060 5799996073.895003318787 20099999.988451600075 15674000.033959111199 15674000.000724829733 15674000.000724829733 15674000.000724829733 15674000.000724829733 15674000.000724829733 60465.501930804 2024-06-04T12:02:46.821517+00:00 20134800.000311993062 20134800.000038500875 34800.011579612044 8699985572.621503829956 5799996168.795475959778 20099999.988451600075 15673999.959162617102 15674000.003471715376 15674000.003471715376 15674000.003471715376 15674000.003471715376 15674000.003471715376 60465.501942498 2024-06-04T12:02:47.831784+00:00 20134799.999871600419 20134800.000054787844 34800.011520050954 8699985532.388599395752 5799996146.197310447693 20099999.988451600075 15673999.995545726269 15673999.994679315016 15673999.994679315016 15673999.994679315016 15673999.994679315016 15673999.994679315016 60465.501954123 2024-06-04T12:02:48.836210+00:00 20134799.999994996935 20134799.999876845628 34800.011535935337 8699985512.056106567383 5799996136.692905426025 20099999.988451600075 15674000.017302742228 15674000.003944559023 15674000.003944559023 15674000.003944559023 15674000.003944559023 15674000.003944559023 60465.501965659 2024-06-04T12:02:49.832923+00:00 20134800.000018529594 20134799.999968681484 34800.011433245221 8699985472.294435501099 5799996112.533304214478 20099999.988451600075 15674000.025007374585 15674000.001094222069 15674000.001094222069 15674000.001094222069 15674000.001094222069 15674000.001094222069 60465.501977287 2024-06-04T12:02:50.837601+00:00 20134799.999605376273 20134799.999983891845 34800.011455070657 8699985524.155168533325 5799996139.373064994812 20099999.988451600075 15673999.964822510257 15674000.001360217109 15674000.001360217109 15674000.001360217109 15674000.001360217109 15674000.001360217109 60465.501988826 2024-06-04T12:02:51.834580+00:00 20134800.000602122396 20134799.999975245446 34800.011608177396 8699985627.620906829834 5799996197.485383033752 20099999.988451600075 15673999.992145599797 15673999.993188688532 15673999.993188688532 15673999.993188688532 15673999.993188688532 15673999.993188688532 60465.502000377 2024-06-04T12:02:52.832519+00:00 20134799.999984223396 20134800.000020291656 34800.011511056888 8699985253.034963607788 5799996006.145717620850 20099999.988451600075 15674000.026431938633 15673999.998865770176 15673999.998865770176 15673999.998865770176 15673999.998865770176 15673999.998865770176 60465.502011987 2024-06-04T12:02:53.835714+00:00 20134800.000038556755 20134799.999945599586 34800.011681561948 8699985383.457187652588 5799996078.461212158203 20099999.988451600075 15673999.991943260655 15673999.999177826568 15673999.999177826568 15673999.999177826568 15673999.999177826568 15673999.999177826568 60465.502023558 2024-06-04T12:02:54.835401+00:00 20134799.999591566622 20134800.000082183629 34800.011525216833 8699985377.530261993408 5799996068.983364105225 20099999.988451600075 15673999.987788416445 15673999.999279901385 15673999.999279901385 15673999.999279901385 15673999.999279901385 15673999.999279901385 60465.502035109 2024-06-04T12:02:55.833449+00:00 20134800.000251360238 20134799.999981045723 34800.011589938891 8699985529.126680374146 5799996147.478324890137 20099999.988451600075 15674000.008441427723 15674000.002357838675 15674000.002357838675 15674000.002357838675 15674000.002357838675 15674000.002357838675 60465.502046693 2024-06-04T12:02:56.834291+00:00 20134800.000327710062 20134800.000038281083 34800.011519358704 8699985502.500514984131 5799996131.224412918091 20099999.988451600075 15674000.004577031359 15674000.003953052685 15674000.003953052685 15674000.003953052685 15674000.003953052685 15674000.003953052685 60465.502058158 2024-06-04T12:02:57.824820+00:00 20134799.999357815832 20134800.000050421804 34800.011516763785 8699985166.314706802368 5799995963.023376464844 20099999.988451600075 15674000.012823104858 15674000.000272234902 15674000.000272234902 15674000.000272234902 15674000.000272234902 15674000.000272234902 60465.502069896 2024-06-04T12:02:58.838994+00:00 20134800.000259023160 20134800.000056218356 34800.011459193207 8699985693.971893310547 5799996224.453201293945 20099999.988451600075 15673999.995381496847 15674000.000929737464 15674000.000929737464 15674000.000929737464 15674000.000929737464 15674000.000929737464 60465.502081431 2024-06-04T12:02:59.835690+00:00 20134800.000219408423 20134799.999906033278 34800.011479806846 8699985444.621402740479 5799996100.636865615845 20099999.988451600075 15673999.977407986298 15673999.998472163454 15673999.998472163454 15673999.998472163454 15673999.998472163454 15673999.998472163454 60465.502092901 2024-06-04T12:03:00.826604+00:00 20134800.000213641673 20134799.999898251146 34800.011573031225 8699985378.336338043213 5799996071.378675460815 20099999.988451600075 15673999.998766532168 15673999.996138377115 15673999.996138377115 15673999.996138377115 15673999.996138377115 15673999.996138377115 60465.502104426 2024-06-04T12:03:01.822374+00:00 20134799.999728243798 20134799.999935463071 34800.011507307667 8699985264.746261596680 5799996011.845150947571 20099999.988451600075 15674000.019279891625 15673999.998394289985 15673999.998394289985 15673999.998394289985 15673999.998394289985 15673999.998394289985 60465.502116109 2024-06-04T12:03:02.831838+00:00 20134799.999453894794 20134800.000025708228 34800.011549230061 8699985308.294637680054 5799996035.366106987000 20099999.988451600075 15673999.987247899175 15674000.000605411828 15674000.000605411828 15674000.000605411828 15674000.000605411828 15674000.000605411828 60465.502127710 2024-06-04T12:03:03.834116+00:00 20134800.000722337514 20134800.000057388097 34800.011748536541 8699985618.273460388184 5799996198.659977912903 20099999.988451600075 15674000.009405340999 15674000.000302998349 15674000.000302998349 15674000.000302998349 15674000.000302998349 15674000.000302998349 60465.502139238 2024-06-04T12:03:04.830116+00:00 20134799.999183725566 20134800.000051770359 34800.011571692179 8699985188.657684326172 5799995976.483566284180 20099999.988451600075 15673999.965578593314 15674000.005744604394 15674000.005744604394 15674000.005744604394 15674000.005744604394 15674000.005744604394 60465.502150708 2024-06-04T12:03:05.821202+00:00 20134800.000716798007 20134800.000055674464 34800.011352985137 8699985712.232408523560 5799996229.158129692078 20099999.988451600075 15674000.023901961744 15674000.002040622756 15674000.002040622756 15674000.002040622756 15674000.002040622756 15674000.002040622756 60465.502162295 2024-06-04T12:03:06.822282+00:00 20134800.000033095479 20134800.000028375536 34800.011663614787 8699985386.058778762817 5799996079.014237403870 20099999.988451600075 15673999.996282268316 15673999.997800903395 15673999.997800903395 15673999.997800903395 15673999.997800903395 15673999.997800903395 60465.502174005 2024-06-04T12:03:07.834020+00:00 20134799.999603476375 20134800.000011447817 34800.011527193492 8699985431.262090682983 5799996095.931679725647 20099999.988451600075 15674000.010940385982 15673999.998548895121 15673999.998548895121 15673999.998548895121 15673999.998548895121 15673999.998548895121 60465.502185453 2024-06-04T12:03:08.823114+00:00 20134799.999774839729 20134799.999951127917 34800.011447917524 8699985520.920373916626 5799996137.457636833191 20099999.988451600075 15673999.991412190720 15674000.000633468851 15674000.000633468851 15674000.000633468851 15674000.000633468851 15674000.000633468851 60465.502197124 2024-06-04T12:03:09.831543+00:00 20134799.999970488250 20134800.000007767230 34800.011617233824 8699985651.887105941772 5799996209.995868682861 20099999.988451600075 15674000.012189401314 15674000.001996167004 15674000.001996167004 15674000.001996167004 15674000.001996167004 15674000.001996167004 60465.502208577 2024-06-04T12:03:10.821098+00:00 20134799.999807879329 20134799.999988678843 34800.011562860775 8699985692.901945114136 5799996228.237742424011 20099999.988451600075 15674000.009111639112 15673999.997078903019 15673999.997078903019 15673999.997078903019 15673999.997078903019 15673999.997078903019 60465.502220162 2024-06-04T12:03:11.822013+00:00 20134800.000447832048 20134800.000042013824 34800.011708938728 8699985762.024341583252 5799996268.885502815247 20099999.988451600075 15673999.989890120924 15673999.996904324740 15673999.996904324740 15673999.996904324740 15673999.996904324740 15673999.996904324740 60465.502231728 2024-06-04T12:03:12.821290+00:00 20134800.000274740160 20134800.000103723258 34800.011439007052 8699985502.648859024048 5799996127.950610160828 20099999.988451600075 15673999.987048158422 15674000.000279663131 15674000.000279663131 15674000.000279663131 15674000.000279663131 15674000.000279663131 60465.502243317 2024-06-04T12:03:13.822574+00:00 20134799.999709732831 20134799.999937094748 34800.011435931941 8699985461.947742462158 5799996107.471920013428 20099999.988451600075 15674000.002164961770 15674000.000773604959 15674000.000773604959 15674000.000773604959 15674000.000773604959 15674000.000773604959 60465.502254968 2024-06-04T12:03:14.829186+00:00 20134799.999725881964 20134800.000021472573 34800.011409659513 8699985660.709646224976 5799996205.758168220520 20099999.988451600075 15674000.022702656686 15674000.001238623634 15674000.001238623634 15674000.001238623634 15674000.001238623634 15674000.001238623634 60465.502266509 2024-06-04T12:03:15.826413+00:00 20134800.000596232712 20134800.000020023435 34800.011570507821 8699985609.758951187134 5799996186.984856605530 20099999.988451600075 15673999.974346885458 15673999.999760804698 15673999.999760804698 15673999.999760804698 15673999.999760804698 15673999.999760804698 60465.502278022 2024-06-04T12:03:16.821138+00:00 20134799.999842833728 20134800.000009350479 34800.011560411571 8699985502.878604888916 5799996133.123991012573 20099999.988451600075 15673999.986843325198 15674000.000334683806 15674000.000334683806 15674000.000334683806 15674000.000334683806 15674000.000334683806 60465.502289597 2024-06-04T12:03:17.821196+00:00 20134800.000602163374 20134800.000012461096 34800.011471704260 8699985479.538175582886 5799996117.757632255554 20099999.988451600075 15674000.045486953110 15674000.001439223066 15674000.001439223066 15674000.001439223066 15674000.001439223066 15674000.001439223066 60465.502301193 2024-06-04T12:03:18.823086+00:00 20134799.999624915421 20134800.000018611550 34800.011549444338 8699985219.436468124390 5799995990.945959091187 20099999.988451600075 15673999.978858906776 15674000.003556950018 15674000.003556950018 15674000.003556950018 15674000.003556950018 15674000.003556950018 60465.502312746 2024-06-04T12:03:19.821269+00:00 20134800.000308867544 20134799.999974191189 34800.011528856136 8699985413.777078628540 5799996087.258407592773 20099999.988451600075 15674000.010298198089 15674000.001677865162 15674000.001677865162 15674000.001677865162 15674000.001677865162 15674000.001677865162 60465.502324319 2024-06-04T12:03:20.821165+00:00 20134799.998847607523 20134799.999993935227 34800.011530779258 8699985238.620660781860 5799995999.760328292847 20099999.988451600075 15673999.966345313936 15673999.998806400225 15673999.998806400225 15673999.998806400225 15673999.998806400225 15673999.998806400225 60465.502335895 2024-06-04T12:03:21.821341+00:00 20134800.000638723373 20134799.999973505735 34800.011528826457 8699985768.256414413452 5799996264.496841430664 20099999.988451600075 15674000.024907141924 15673999.998008886352 15673999.998008886352 15673999.998008886352 15673999.998008886352 15673999.998008886352 60465.502347466 2024-06-04T12:03:22.821046+00:00 20134800.000098891556 20134799.999989423901 34800.011472639373 8699985467.842401504517 5799996111.948683738708 20099999.988451600075 15674000.020413706079 15673999.995313486084 15673999.995313486084 15673999.995313486084 15673999.995313486084 15673999.995313486084 60465.502359037 2024-06-04T12:03:23.820794+00:00 20134799.999775294214 20134799.999973695725 34800.011465200078 8699985421.958202362061 5799996088.696639060974 20099999.988451600075 15673999.968442870304 15673999.998302323744 15673999.998302323744 15673999.998302323744 15673999.998302323744 15673999.998302323744 60465.502370617 2024-06-04T12:03:24.821299+00:00 20134800.000142704695 20134799.999990653247 34800.011558400074 8699985357.506444931030 5799996060.354109764099 20099999.988451600075 15674000.001734580845 15674000.005823269486 15674000.005823269486 15674000.005823269486 15674000.005823269486 15674000.005823269486 60465.502382191 2024-06-04T12:03:25.821275+00:00 20134799.999698948115 20134799.999949514866 34800.011545970374 8699985367.045476913452 5799996064.605700492859 20099999.988451600075 15674000.000858953223 15674000.002353608608 15674000.002353608608 15674000.002353608608 15674000.002353608608 15674000.002353608608 60465.502393767 2024-06-04T12:03:26.821482+00:00 20134800.000117808580 20134800.000033177435 34800.011513878548 8699985535.867780685425 5799996147.679704666138 20099999.988451600075 15673999.998344682157 15673999.996137816459 15673999.996137816459 15673999.996137816459 15673999.996137816459 15673999.996137816459 60465.502405338 2024-06-04T12:03:27.821201+00:00 20134799.999562155455 20134799.999957881868 34800.011607428642 8699985550.985128402710 5799996159.136305809021 20099999.988451600075 15674000.021443471313 15673999.998437948525 15673999.998437948525 15673999.998437948525 15673999.998437948525 15673999.998437948525 60465.502416921 2024-06-04T12:03:28.821959+00:00 20134800.000380069017 20134800.000078413635 34800.011595137890 8699985777.675317764282 5799996271.969286918640 20099999.988451600075 15674000.018302267417 15674000.004020988941 15674000.004020988941 15674000.004020988941 15674000.004020988941 15674000.004020988941 60465.502428487 2024-06-04T12:03:29.821322+00:00 20134800.000406175852 20134800.000012893230 34800.011636270152 8699985499.473335266113 5799996134.582139015198 20099999.988451600075 15673999.966026578099 15673999.999753078446 15673999.999753078446 15673999.999753078446 15673999.999753078446 15673999.999753078446 60465.502440061 2024-06-04T12:03:30.821287+00:00 20134799.999708473682 20134800.000007364899 34800.011472020153 8699985335.372444152832 5799996045.687929153442 20099999.988451600075 15674000.009577915072 15673999.997745057568 15673999.997745057568 15673999.997745057568 15673999.997745057568 15673999.997745057568 60465.502451636 2024-06-04T12:03:31.821372+00:00 20134800.000429965556 20134800.000034961849 34800.011412175758 8699985538.270519256592 5799996144.643436431885 20099999.988451600075 15674000.018700387329 15673999.996299194172 15673999.996299194172 15673999.996299194172 15673999.996299194172 15673999.996299194172 60465.502463233 2024-06-04T12:03:32.823302+00:00 20134800.000190764666 20134800.000030826777 34800.011813535748 8699985464.320545196533 5799996124.391812324524 20099999.988451600075 15673999.974962975830 15673999.999498151243 15673999.999498151243 15673999.999498151243 15673999.999498151243 15673999.999498151243 60465.502474787 2024-06-04T12:03:33.821588+00:00 20134799.999749604613 20134800.000015687197 34800.011530831311 8699985338.344457626343 5799996049.624403953552 20099999.988451600075 15674000.001674855128 15674000.004072686657 15674000.004072686657 15674000.004072686657 15674000.004072686657 15674000.004072686657 60465.502486354 2024-06-04T12:03:34.820957+00:00 20134800.000280991197 20134800.000049646944 34800.011616409887 8699985515.952730178833 5799996141.994310379028 20099999.988451600075 15673999.993619708344 15674000.001866186038 15674000.001866186038 15674000.001866186038 15674000.001866186038 15674000.001866186038 60465.502497925 2024-06-04T12:03:35.820778+00:00 20134799.999435491860 20134799.999997653067 34800.011574894881 8699985221.151622772217 5799995992.863963127136 20099999.988451600075 15674000.023793889210 15674000.003469970077 15674000.003469970077 15674000.003469970077 15674000.003469970077 15674000.003469970077 60465.502509506 2024-06-04T12:03:36.821367+00:00 20134800.000376202166 20134799.999998215586 34800.011575469398 8699985575.463029861450 5799996170.043601989746 20099999.988451600075 15673999.979421043769 15673999.997137030587 15673999.997137030587 15673999.997137030587 15673999.997137030587 15673999.997137030587 60465.502521100 2024-06-04T12:03:37.823048+00:00 20134799.999717202038 20134800.000006206334 34800.011635959112 8699985440.212818145752 5799996104.938905715942 20099999.988451600075 15673999.976873902604 15673999.993895485997 15673999.993895485997 15673999.993895485997 15673999.993895485997 15673999.993895485997 60465.502532655 2024-06-04T12:03:38.821446+00:00 20134800.000029716641 20134799.999905385077 34800.011411507105 8699985460.084220886230 5799996105.522417068481 20099999.988451600075 15674000.029977027327 15673999.996999075636 15673999.996999075636 15673999.996999075636 15673999.996999075636 15673999.996999075636 60465.502544236 2024-06-04T12:03:39.821988+00:00 20134799.999650686979 20134799.999955516309 34800.011586112880 8699985253.479530334473 5799996009.495302200317 20099999.988451600075 15673999.996435308829 15674000.007099084556 15674000.007099084556 15674000.007099084556 15674000.007099084556 15674000.007099084556 60465.502555806 2024-06-04T12:03:40.821655+00:00 20134800.000397786498 20134799.999993473291 34800.011584905515 8699985673.229234695435 5799996219.319856643677 20099999.988451600075 15673999.998544609174 15674000.005016829818 15674000.005016829818 15674000.005016829818 15674000.005016829818 15674000.005016829818 60465.502567382 2024-06-04T12:03:41.821796+00:00 20134799.999585151672 20134799.999996334314 34800.011416863861 8699985345.535816192627 5799996048.471394538879 20099999.988451600075 15674000.010315196589 15673999.995117103681 15673999.995117103681 15673999.995117103681 15673999.995117103681 15673999.995117103681 60465.502578946 2024-06-04T12:03:42.820910+00:00 20134799.999891862273 20134799.999968282878 34800.011519373635 8699985671.145175933838 5799996215.547287940979 20099999.988451600075 15673999.956982685253 15673999.993779992685 15673999.993779992685 15673999.993779992685 15673999.993779992685 15673999.993779992685 60465.502590529 2024-06-04T12:03:43.821668+00:00 20134799.999867353588 20134800.000014510006 34800.011525995295 8699985600.115549087524 5799996180.308374404907 20099999.988451600075 15674000.036724466830 15674000.001988977194 15674000.001988977194 15674000.001988977194 15674000.001988977194 15674000.001988977194 60465.502602100 2024-06-04T12:03:44.821434+00:00 20134800.000763129443 20134800.000043138862 34800.011617472745 8699985700.095165252686 5799996234.109749794006 20099999.988451600075 15674000.000918226317 15674000.001523379236 15674000.001523379236 15674000.001523379236 15674000.001523379236 15674000.001523379236 60465.502613686 2024-06-04T12:03:45.822478+00:00 20134799.999503072351 20134799.999972179532 34800.011598007164 8699985343.912002563477 5799996055.207101821899 20099999.988451600075 15673999.978946713731 15674000.001696934924 15674000.001696934924 15674000.001696934924 15674000.001696934924 15674000.001696934924 60465.502625281 2024-06-04T12:03:46.824271+00:00 20134800.000332940370 20134800.000006280839 34800.011517313724 8699985431.989299774170 5799996095.883498191833 20099999.988451600075 15674000.037779994309 15673999.999766597524 15673999.999766597524 15673999.999766597524 15673999.999766597524 15673999.999766597524 60465.502636821 2024-06-04T12:03:47.821350+00:00 20134799.999563064426 20134800.000000957400 34800.011524017042 8699985449.863191604614 5799996105.099773406982 20099999.988451600075 15673999.989949887618 15673999.999209120870 15673999.999209120870 15673999.999209120870 15673999.999209120870 15673999.999209120870 60465.502648395 2024-06-04T12:03:48.821344+00:00 20134800.000642918050 20134800.000041164458 34800.011565967041 8699985577.084325790405 5799996170.458269119263 20099999.988451600075 15673999.979474538937 15673999.999191170558 15673999.999191170558 15673999.999191170558 15673999.999191170558 15673999.999191170558 60465.502659968 2024-06-04T12:03:49.821220+00:00 20134799.999146539718 20134800.000032171607 34800.011711616586 8699985290.286148071289 5799996033.127920150757 20099999.988451600075 15674000.006376564503 15673999.996608700603 15673999.996608700603 15673999.996608700603 15673999.996608700603 15673999.996608700603 60465.502671642 2024-06-04T12:03:50.829878+00:00 20134800.000311501324 20134799.999964054674 34800.011526615919 8699985648.331018447876 5799996204.441972732544 20099999.988451600075 15673999.997400257736 15674000.002838153392 15674000.002838153392 15674000.002838153392 15674000.002838153392 15674000.002838153392 60465.502683255 2024-06-04T12:03:51.833208+00:00 20134800.000498723239 20134800.000024501234 34800.011616052834 8699985583.166275024414 5799996175.586150169373 20099999.988451600075 15674000.020806783810 15674000.005850894377 15674000.005850894377 15674000.005850894377 15674000.005850894377 15674000.005850894377 60465.502694846 2024-06-04T12:03:52.834663+00:00 20134799.999682556838 20134799.999988269061 34800.011556443555 8699985517.344837188721 5799996140.191709518433 20099999.988451600075 15674000.002923792228 15674000.002596842125 15674000.002596842125 15674000.002596842125 15674000.002596842125 15674000.002596842125 60465.502706405 2024-06-04T12:03:53.833426+00:00 20134799.999669842422 20134800.000024951994 34800.011477513224 8699985578.708351135254 5799996167.584673881531 20099999.988451600075 15673999.984172418714 15674000.000465134159 15674000.000465134159 15674000.000465134159 15674000.000465134159 15674000.000465134159 60465.502717973 2024-06-04T12:03:54.832869+00:00 20134800.000907324255 20134800.000103961676 34800.011728259895 8699985626.835704803467 5799996202.096168518066 20099999.988451600075 15674000.011276125908 15673999.996128614992 15673999.996128614992 15673999.996128614992 15673999.996128614992 15673999.996128614992 60465.502729559 2024-06-04T12:03:55.833893+00:00 20134799.999845948070 20134799.999990489334 34800.011549308147 8699985349.895221710205 5799996056.169577598572 20099999.988451600075 15673999.966342173517 15673999.996940527111 15673999.996940527111 15673999.996940527111 15673999.996940527111 15673999.996940527111 60465.502741140 2024-06-04T12:03:56.834534+00:00 20134799.999381501228 20134799.999999668449 34800.011556373938 8699985418.481090545654 5799996090.756925582886 20099999.988451600075 15674000.030970409513 15673999.999139530584 15673999.999139530584 15673999.999139530584 15673999.999139530584 15673999.999139530584 60465.502752667 2024-06-04T12:03:57.830430+00:00 20134800.000677295029 20134799.999994751066 34800.011549968847 8699985667.659973144531 5799996215.079493522644 20099999.988451600075 15673999.939831474796 15674000.001262729988 15674000.001262729988 15674000.001262729988 15674000.001262729988 15674000.001262729988 60465.502764293 2024-06-04T12:03:58.834953+00:00 20134799.999627608806 20134799.999956466258 34800.011645892577 8699985301.268024444580 5799996035.880370140076 20099999.988451600075 15674000.064753703773 15674000.001235891134 15674000.001235891134 15674000.001235891134 15674000.001235891134 15674000.001235891134 60465.502775830 2024-06-04T12:03:59.831751+00:00 20134800.000599924475 20134800.000065337867 34800.011674061367 8699985714.754228591919 5799996243.797176361084 20099999.988451600075 15673999.989238372073 15674000.002677630633 15674000.002677630633 15674000.002677630633 15674000.002677630633 15674000.002677630633 60465.502787386 2024-06-04T12:04:00.830139+00:00 20134799.999379981309 20134800.000023748726 34800.011511083656 8699985328.915271759033 5799996044.086986541748 20099999.988451600075 15674000.006484251469 15674000.002893002704 15674000.002893002704 15674000.002893002704 15674000.002893002704 15674000.002893002704 60465.502799617 2024-06-04T12:04:01.886881+00:00 20134800.000219330192 20134799.999989461154 34800.011453211853 8699985473.299745559692 5799996113.867887496948 20099999.988451600075 15674000.012351162732 15674000.000134900212 15674000.000134900212 15674000.000134900212 15674000.000134900212 15674000.000134900212 60465.502810472 2024-06-04T12:04:02.824775+00:00 20134800.000083565712 20134799.999959837645 34800.011440917580 8699985438.491901397705 5799996095.951715469360 20099999.988451600075 15673999.979975339025 15673999.998381784186 15673999.998381784186 15673999.998381784186 15673999.998381784186 15673999.998381784186 60465.502822144 2024-06-04T12:04:03.833264+00:00 20134799.999715570360 20134799.999961778522 34800.011550326737 8699985272.149274826050 5799996017.339109420776 20099999.988451600075 15673999.996161114424 15673999.998943924904 15673999.998943924904 15673999.998943924904 15673999.998943924904 15673999.998943924904 60465.502833683 2024-06-04T12:04:04.830217+00:00 20134799.999766565859 20134799.999990016222 34800.011446653960 8699985569.313474655151 5799996161.601509094238 20099999.988451600075 15673999.991248037666 15673999.999447323382 15673999.999447323382 15673999.999447323382 15673999.999447323382 15673999.999447323382 60465.502845165 2024-06-04T12:04:05.822245+00:00 20134799.999928824604 20134799.999987516552 34800.011546332964 8699985723.652616500854 5799996242.924387931824 20099999.988451600075 15673999.991330869496 15673999.999542294070 15673999.999542294070 15673999.999542294070 15673999.999542294070 15673999.999542294070 60465.502856742 2024-06-04T12:04:06.822494+00:00 20134799.999612737447 20134800.000005751848 34800.011515587714 8699985678.979104995728 5799996219.306590080261 20099999.988451600075 15674000.000244729221 15674000.001622289419 15674000.001622289419 15674000.001622289419 15674000.001622289419 15674000.001622289419 60465.502868309 2024-06-04T12:04:07.821901+00:00 20134800.000810369849 20134799.999971374869 34800.011467445336 8699985794.055360794067 5799996274.838777542114 20099999.988451600075 15674000.020933827385 15674000.001174906269 15674000.001174906269 15674000.001174906269 15674000.001174906269 15674000.001174906269 60465.502879913 2024-06-04T12:04:08.824489+00:00 20134800.000319052488 20134800.000030864030 34800.011624196770 8699985426.120517730713 5799996097.402673721313 20099999.988451600075 15674000.001650666818 15674000.001816719770 15674000.001816719770 15674000.001816719770 15674000.001816719770 15674000.001816719770 60465.502891460 2024-06-04T12:04:09.822206+00:00 20134799.999064043164 20134799.999972105026 34800.011538930747 8699985282.964485168457 5799996022.271884918213 20099999.988451600075 15674000.021193750203 15673999.993627242744 15673999.993627242744 15673999.993627242744 15673999.993627242744 15673999.993627242744 60465.502903103 2024-06-04T12:04:10.828140+00:00 20134800.000280424953 20134799.999997209758 34800.011610181609 8699985773.452438354492 5799996270.484670639038 20099999.988451600075 15673999.956439916044 15673999.995456015691 15673999.995456015691 15673999.995456015691 15673999.995456015691 15673999.995456015691 60465.502914771 2024-06-04T12:04:11.836203+00:00 20134800.000087738037 20134799.999978415668 34800.011533821613 8699985539.955816268921 5799996150.554679870605 20099999.988451600075 15674000.036182679236 15673999.998628640547 15673999.998628640547 15673999.998628640547 15673999.998628640547 15673999.998628640547 60465.502926237 2024-06-04T12:04:12.826892+00:00 20134800.000425148755 20134799.999975159764 34800.011463555988 8699985491.937980651855 5799996123.618029594421 20099999.988451600075 15673999.987015768886 15674000.009091895074 15674000.009091895074 15674000.009091895074 15674000.009091895074 15674000.009091895074 60465.502937820 2024-06-04T12:04:13.827681+00:00 20134799.999392654747 20134799.999989811331 34800.011587065637 8699985377.252885818481 5799996071.421731948853 20099999.988451600075 15673999.999816378579 15674000.002864295617 15674000.002864295617 15674000.002864295617 15674000.002864295617 15674000.002864295617 60465.502949332 2024-06-04T12:04:14.822276+00:00 20134799.999901041389 20134800.000016607344 34800.011481629255 8699985544.850021362305 5799996150.827121734619 20099999.988451600075 15674000.003635328263 15673999.994790306315 15673999.994790306315 15673999.994790306315 15673999.994790306315 15673999.994790306315 60465.502960936 2024-06-04T12:04:15.824884+00:00 20134800.001024082303 20134800.000005234033 34800.011512227306 8699985684.746660232544 5799996222.050342559814 20099999.988451600075 15673999.998675415292 15673999.995680289343 15673999.995680289343 15673999.995680289343 15673999.995680289343 15673999.995680289343 60465.502972480 2024-06-04T12:04:16.822303+00:00 20134799.999680131674 20134800.000022437423 34800.011527534931 8699985273.095487594604 5799996016.862573623657 20099999.988451600075 15673999.970395926386 15674000.000580856577 15674000.000580856577 15674000.000580856577 15674000.000580856577 15674000.000580856577 60465.502984068 2024-06-04T12:04:17.823522+00:00 20134799.999713364989 20134800.000098966062 34800.011573150674 8699985439.865764617920 5799996102.148367881775 20099999.988451600075 15674000.025011107326 15674000.004732791334 15674000.004732791334 15674000.004732791334 15674000.004732791334 15674000.004732791334 60465.502995696 2024-06-04T12:04:18.828164+00:00 20134799.999817945063 20134800.000000860542 34800.011491159647 8699985619.052177429199 5799996188.325263977051 20099999.988451600075 15673999.994715424255 15674000.001716980711 15674000.001716980711 15674000.001716980711 15674000.001716980711 15674000.001716980711 60465.503007187 2024-06-04T12:04:19.820953+00:00 20134800.000781003386 20134799.999940078706 34800.011546226233 8699985522.264694213867 5799996142.225965499878 20099999.988451600075 15674000.006354652345 15673999.998711898923 15673999.998711898923 15673999.998711898923 15673999.998711898923 15673999.998711898923 60465.503018767 2024-06-04T12:04:20.821487+00:00 20134799.999158076942 20134800.000013601035 34800.011543535780 8699985260.447122573853 5799996011.205077171326 20099999.988451600075 15673999.993941508234 15673999.999331181869 15673999.999331181869 15673999.999331181869 15673999.999331181869 15673999.999331181869 60465.503030406 2024-06-04T12:04:21.827060+00:00 20134800.000142224133 20134800.000025928020 34800.011591486968 8699985676.614789962769 5799996221.286883354187 20099999.988451600075 15673999.983582209796 15673999.993491735309 15673999.993491735309 15673999.993491735309 15673999.993491735309 15673999.993491735309 60465.503042062 2024-06-04T12:04:22.834169+00:00 20134799.999750029296 20134799.999953832477 34800.011469434336 8699985554.754476547241 5799996155.271207809448 20099999.988451600075 15674000.005115300417 15674000.000449916348 15674000.000449916348 15674000.000449916348 15674000.000449916348 15674000.000449916348 60465.503053527 2024-06-04T12:04:23.824783+00:00 20134800.000027783215 20134799.999955192208 34800.011542891734 8699985627.438417434692 5799996194.673904418945 20099999.988451600075 15673999.993091542274 15674000.002920048311 15674000.002920048311 15674000.002920048311 15674000.002920048311 15674000.002920048311 60465.503065083 2024-06-04T12:04:24.823153+00:00 20134799.999997269362 20134800.000005822629 34800.011462757066 8699985565.382608413696 5799996160.307038307190 20099999.988451600075 15674000.026602221653 15674000.001149501652 15674000.001149501652 15674000.001149501652 15674000.001149501652 15674000.001149501652 60465.503076640 2024-06-04T12:04:25.821711+00:00 20134800.000281341374 20134799.999975752085 34800.011496839819 8699985651.306646347046 5799996204.689189910889 20099999.988451600075 15673999.977252544835 15674000.000662144274 15674000.000662144274 15674000.000662144274 15674000.000662144274 15674000.000662144274 60465.503088205 2024-06-04T12:04:26.820882+00:00 20134799.999975722283 20134799.999976832420 34800.011662833254 8699985401.875715255737 5799996086.890127182007 20099999.988451600075 15674000.016075052321 15674000.000620635226 15674000.000620635226 15674000.000620635226 15674000.000620635226 15674000.000620635226 60465.503099791 2024-06-04T12:04:27.821960+00:00 20134799.999712456018 20134800.000022586435 34800.011650902052 8699985509.621412277222 5799996140.265840530396 20099999.988451600075 15674000.005843644962 15674000.000358659774 15674000.000358659774 15674000.000358659774 15674000.000358659774 15674000.000358659774 60465.503111422 2024-06-04T12:04:28.826834+00:00 20134800.000733189285 20134800.000088393688 34800.011596674645 8699985714.550495147705 5799996240.470906257629 20099999.988451600075 15674000.009600022808 15673999.999975757673 15673999.999975757673 15673999.999975757673 15673999.999975757673 15673999.999975757673 60465.503122998 2024-06-04T12:04:29.827048+00:00 20134800.000039927661 20134800.000045549124 34800.011637321266 8699985232.265478134155 5799996001.022001266479 20099999.988451600075 15673999.977919591591 15674000.000642493367 15674000.000642493367 15674000.000642493367 15674000.000642493367 15674000.000642493367 60465.503134513 2024-06-04T12:04:30.821929+00:00 20134800.000400483608 20134799.999968621880 34800.011622640690 8699985358.754192352295 5799996063.654669761658 20099999.988451600075 15674000.027492193505 15674000.002653127536 15674000.002653127536 15674000.002653127536 15674000.002653127536 15674000.002653127536 60465.503146074 2024-06-04T12:04:31.820767+00:00 20134799.999413523823 20134800.000028643757 34800.011550735253 8699985052.808855056763 5799995907.685957908630 20099999.988451600075 15673999.973872950301 15674000.000799680129 15674000.000799680129 15674000.000799680129 15674000.000799680129 15674000.000799680129 60465.503157658 2024-06-04T12:04:32.821613+00:00 20134799.999821513891 20134800.000025510788 34800.011645285973 8699985574.021516799927 5799996172.231904983521 20099999.988451600075 15674000.025083882734 15673999.998097281903 15673999.998097281903 15673999.998097281903 15673999.998097281903 15673999.998097281903 60465.503169283 2024-06-04T12:04:33.826063+00:00 20134799.999712303281 20134800.000050622970 34800.011602614861 8699985427.863281250000 5799996097.374835968018 20099999.988451600075 15673999.987974559888 15673999.996504778042 15673999.996504778042 15673999.996504778042 15673999.996504778042 15673999.996504778042 60465.503180806 2024-06-04T12:04:34.821624+00:00 20134800.000500127673 20134800.000006850809 34800.011700141964 8699985715.116668701172 5799996245.065159797668 20099999.988451600075 15673999.989633835852 15673999.998420625925 15673999.998420625925 15673999.998420625925 15673999.998420625925 15673999.998420625925 60465.503192376 2024-06-04T12:04:35.821278+00:00 20134799.999642636627 20134800.000019166619 34800.011630342684 8699985468.530965805054 5799996118.864004135132 20099999.988451600075 15673999.991767514497 15673999.997850704938 15673999.997850704938 15673999.997850704938 15673999.997850704938 15673999.997850704938 60465.503204000 2024-06-04T12:04:36.825566+00:00 20134800.000044617802 20134799.999974839389 34800.011573356438 8699985628.986248016357 5799996196.717205047607 20099999.988451600075 15674000.006869440898 15673999.999175541103 15673999.999175541103 15673999.999175541103 15673999.999175541103 15673999.999175541103 60465.503215527 2024-06-04T12:04:37.821509+00:00 20134799.999923061579 20134800.000049073249 34800.011654112954 8699985617.400712966919 5799996194.289288520813 20099999.988451600075 15673999.986980764195 15674000.000807069242 15674000.000807069242 15674000.000807069242 15674000.000807069242 15674000.000807069242 60465.503227097 2024-06-04T12:04:38.821166+00:00 20134800.000313337892 20134799.999984022230 34800.011459659225 8699985605.444036483765 5799996180.208703041077 20099999.988451600075 15673999.989889211953 15674000.000305091962 15674000.000305091962 15674000.000305091962 15674000.000305091962 15674000.000305091962 60465.503238683 2024-06-04T12:04:39.822159+00:00 20134800.000136524439 20134800.000022575259 34800.011422618889 8699985527.355642318726 5799996139.621150016785 20099999.988451600075 15674000.015200451016 15674000.001938238740 15674000.001938238740 15674000.001938238740 15674000.001938238740 15674000.001938238740 60465.503250303 2024-06-04T12:04:40.826167+00:00 20134799.999840203673 20134799.999936297536 34800.011656290604 8699985404.491729736328 5799996087.925534248352 20099999.988451600075 15674000.004875632003 15674000.003505324945 15674000.003505324945 15674000.003505324945 15674000.003505324945 15674000.003505324945 60465.503261817 2024-06-04T12:04:41.820999+00:00 20134799.999769005924 20134800.000033129007 34800.011611770067 8699985430.726268768311 5799996099.187776565552 20099999.988451600075 15674000.004825238138 15674000.003012647852 15674000.003012647852 15674000.003012647852 15674000.003012647852 15674000.003012647852 60465.503273574 2024-06-04T12:04:42.836746+00:00 20134800.000230152160 20134799.999941989779 34800.011509407312 8699985619.269308090210 5799996189.194163322449 20099999.988451600075 15674000.007811857387 15673999.998714495450 15673999.998714495450 15673999.998714495450 15673999.998714495450 15673999.998714495450 60465.503284970 2024-06-04T12:04:43.821407+00:00 20134799.999807972461 20134800.000036712736 34800.011489813449 8699985582.467634201050 5799996169.976921081543 20099999.988451600075 15674000.002377605066 15673999.998580234125 15673999.998580234125 15673999.998580234125 15673999.998580234125 15673999.998580234125 60465.503296591 2024-06-04T12:04:44.825449+00:00 20134799.999799482524 20134799.999974463135 34800.011498565174 8699985618.644563674927 5799996188.430039405823 20099999.988451600075 15673999.973719801754 15673999.999911220744 15673999.999911220744 15673999.999911220744 15673999.999911220744 15673999.999911220744 60465.503308143 2024-06-04T12:04:45.823499+00:00 20134800.000387012959 20134799.999942138791 34800.011544808804 8699985609.346187591553 5799996185.707669258118 20099999.988451600075 15674000.022012807429 15673999.996488435194 15673999.996488435194 15673999.996488435194 15673999.996488435194 15673999.996488435194 60465.503319704 2024-06-04T12:04:46.822394+00:00 20134800.000066339970 20134800.000051375479 34800.011459536618 8699985535.584102630615 5799996145.273604393005 20099999.988451600075 15673999.971196120605 15673999.999888788909 15673999.999888788909 15673999.999888788909 15673999.999888788909 15673999.999888788909 60465.503331423 2024-06-04T12:04:47.834922+00:00 20134800.000174421817 20134799.999956086278 34800.011477775683 8699985442.570198059082 5799996099.526617050171 20099999.988451600075 15674000.054630298167 15674000.000763274729 15674000.000763274729 15674000.000763274729 15674000.000763274729 15674000.000763274729 60465.503342950 2024-06-04T12:04:48.830840+00:00 20134799.999645918608 20134799.999993879348 34800.011504957583 8699985292.344625473022 5799996025.546405792236 20099999.988451600075 15673999.960922148079 15673999.997743351385 15673999.997743351385 15673999.997743351385 15673999.997743351385 15673999.997743351385 60465.503354420 2024-06-04T12:04:49.821868+00:00 20134800.000135358423 20134799.999975245446 34800.011468712597 8699985475.857070922852 5799996115.792427062988 20099999.988451600075 15674000.004760352895 15673999.995555937290 15673999.995555937290 15673999.995555937290 15673999.995555937290 15673999.995555937290 60465.503366133 2024-06-04T12:04:50.833926+00:00 20134799.999476645142 20134799.999972637743 34800.011522380140 8699985376.074432373047 5799996068.137262344360 20099999.988451600075 15673999.992442190647 15674000.000521933660 15674000.000521933660 15674000.000521933660 15674000.000521933660 15674000.000521933660 60465.503377627 2024-06-04T12:04:51.826932+00:00 20134800.000029187649 20134799.999938379973 34800.011518002546 8699985595.548246383667 5799996177.691780090332 20099999.988451600075 15674000.001704297960 15674000.001729056239 15674000.001729056239 15674000.001729056239 15674000.001729056239 15674000.001729056239 60465.503389269 2024-06-04T12:04:52.832859+00:00 20134800.000235781074 20134800.000057905912 34800.011591744580 8699985599.367681503296 5799996182.674075126648 20099999.988451600075 15673999.983198961243 15674000.000535586849 15674000.000535586849 15674000.000535586849 15674000.000535586849 15674000.000535586849 60465.503400863 2024-06-04T12:04:53.834533+00:00 20134800.000629600137 20134800.000051017851 34800.011655416762 8699985480.574584960938 5799996125.930536270142 20099999.988451600075 15674000.044240597636 15674000.004172762856 15674000.004172762856 15674000.004172762856 15674000.004172762856 15674000.004172762856 60465.503412386 2024-06-04T12:04:54.830201+00:00 20134799.999524094164 20134800.000064317137 34800.011448401550 8699985341.916776657104 5799996047.975983619690 20099999.988451600075 15673999.990943564102 15674000.004175443202 15674000.004175443202 15674000.004175443202 15674000.004175443202 15674000.004175443202 60465.503424007 2024-06-04T12:04:55.834217+00:00 20134799.999872244895 20134800.000043384731 34800.011510533630 8699985601.447690963745 5799996180.330295562744 20099999.988451600075 15673999.962042607367 15673999.990926943719 15673999.990926943719 15673999.990926943719 15673999.990926943719 15673999.990926943719 60465.503435533 2024-06-04T12:04:56.830090+00:00 20134799.999709025025 20134800.000018734485 34800.011483853836 8699985691.693843841553 5799996224.341691970825 20099999.988451600075 15674000.061710013077 15674000.000951448455 15674000.000951448455 15674000.000951448455 15674000.000951448455 15674000.000951448455 60465.503447224 2024-06-04T12:04:57.840199+00:00 20134800.000356979668 20134799.999987822026 34800.011476804793 8699985756.162170410156 5799996256.282147407532 20099999.988451600075 15673999.963701052591 15674000.008732736111 15674000.008732736111 15674000.008732736111 15674000.008732736111 15674000.008732736111 60465.503458736 2024-06-04T12:04:58.834837+00:00 20134800.000162530690 20134799.999935701489 34800.011497657586 8699985440.365306854248 5799996099.252574920654 20099999.988451600075 15673999.997093770653 15673999.996504608542 15673999.996504608542 15673999.996504608542 15673999.996504608542 15673999.996504608542 60465.503470198 2024-06-04T12:04:59.825084+00:00 20134799.999859716743 20134799.999972023070 34800.011518922067 8699985490.537149429321 5799996125.224532127380 20099999.988451600075 15673999.996024997905 15673999.991360649467 15673999.991360649467 15673999.991360649467 15673999.991360649467 15673999.991360649467 60465.503481938 2024-06-04T12:05:00.839427+00:00 20134799.999870128930 20134800.000010192394 34800.011540232706 8699985642.421798706055 5799996202.054793357849 20099999.988451600075 15674000.002045961097 15674000.000810647383 15674000.000810647383 15674000.000810647383 15674000.000810647383 15674000.000810647383 60465.503493339 2024-06-04T12:05:01.824522+00:00 20134799.999942898750 20134799.999986749142 34800.011431992032 8699985494.386259078979 5799996123.526974678040 20099999.988451600075 15673999.992695659399 15674000.001765694469 15674000.001765694469 15674000.001765694469 15674000.001765694469 15674000.001765694469 60465.503504975 2024-06-04T12:05:02.829812+00:00 20134799.999956551939 20134799.999943658710 34800.011409023791 8699985605.947933197021 5799996178.350807189941 20099999.988451600075 15674000.013896642253 15674000.006138542667 15674000.006138542667 15674000.006138542667 15674000.006138542667 15674000.006138542667 60465.503516497 2024-06-04T12:05:03.825358+00:00 20134800.000615719706 20134800.000000283122 34800.011624699051 8699985631.318733215332 5799996200.022701263428 20099999.988451600075 15674000.012566423044 15674000.002052789554 15674000.002052789554 15674000.002052789554 15674000.002052789554 15674000.002052789554 60465.503528149 2024-06-04T12:05:04.832066+00:00 20134799.999261286110 20134800.000020168722 34800.011575629753 8699985396.533527374268 5799996080.585530281067 20099999.988451600075 15674000.017895417288 15674000.000460337847 15674000.000460337847 15674000.000460337847 15674000.000460337847 15674000.000460337847 60465.503539602 2024-06-04T12:05:05.821609+00:00 20134799.999918382615 20134799.999994628131 34800.011599296362 8699985673.294031143188 5799996219.951877593994 20099999.988451600075 15673999.942192481831 15674000.000396218151 15674000.000396218151 15674000.000396218151 15674000.000396218151 15674000.000396218151 60465.503551273 2024-06-04T12:05:06.829972+00:00 20134800.000924855471 20134800.000040058047 34800.011601775906 8699985620.939210891724 5799996193.877769470215 20099999.988451600075 15674000.040556848049 15674000.000987822190 15674000.000987822190 15674000.000987822190 15674000.000987822190 15674000.000987822190 60465.503562839 2024-06-04T12:05:07.829287+00:00 20134799.999677550048 20134799.999958138913 34800.011463570212 8699985165.054700851440 5799995960.176931381226 20099999.988451600075 15673999.990290218964 15673999.998942721635 15673999.998942721635 15673999.998942721635 15673999.998942721635 15673999.998942721635 60465.503574529 2024-06-04T12:05:08.839295+00:00 20134799.999760150909 20134799.999971047044 34800.011487752599 8699985284.124032974243 5799996020.719204902649 20099999.988451600075 15674000.020668471232 15674000.000823026523 15674000.000823026523 15674000.000823026523 15674000.000823026523 15674000.000823026523 60465.503585969 2024-06-04T12:05:09.827706+00:00 20134800.000910889357 20134800.000058680773 34800.011657765834 8699985599.418542861938 5799996185.450319290161 20099999.988451600075 15673999.975969586521 15673999.996391449124 15673999.996391449124 15673999.996391449124 15673999.996391449124 15673999.996391449124 60465.503597466 2024-06-04T12:05:10.821094+00:00 20134799.999214231968 20134799.999987289310 34800.011490442979 8699985210.226503372192 5799995983.882502555847 20099999.988451600075 15674000.004527557641 15673999.996160054579 15673999.996160054579 15673999.996160054579 15673999.996160054579 15673999.996160054579 60465.503609056 2024-06-04T12:05:11.822455+00:00 20134800.000897306949 20134800.000037938356 34800.011647474792 8699985472.744203567505 5799996121.684352874756 20099999.988451600075 15674000.002251785249 15673999.998279854655 15673999.998279854655 15673999.998279854655 15673999.998279854655 15673999.998279854655 60465.503620694 2024-06-04T12:05:12.827972+00:00 20134799.999325335026 20134800.000027071685 34800.011534049474 8699985109.952447891235 5799995935.562404632568 20099999.988451600075 15674000.022364782169 15673999.999043107033 15673999.999043107033 15673999.999043107033 15673999.999043107033 15673999.999043107033 60465.503632197 2024-06-04T12:05:13.821833+00:00 20134799.999464370310 20134799.999935321510 34800.011512545017 8699985351.197046279907 5799996055.288694381714 20099999.988451600075 15673999.947358265519 15674000.001420916989 15674000.001420916989 15674000.001420916989 15674000.001420916989 15674000.001420916989 60465.503643800 2024-06-04T12:05:14.824292+00:00 20134800.000276364386 20134800.000006228685 34800.011474915620 8699985588.639768600464 5799996172.442170143127 20099999.988451600075 15674000.031873101369 15673999.999601542950 15673999.999601542950 15673999.999601542950 15673999.999601542950 15673999.999601542950 60465.503655360 2024-06-04T12:05:15.823122+00:00 20134799.999526564032 20134800.000004641712 34800.011462163246 8699985304.106948852539 5799996029.644411087036 20099999.988451600075 15673999.948709430173 15674000.000538721681 15674000.000538721681 15674000.000538721681 15674000.000538721681 15674000.000538721681 60465.503666987 2024-06-04T12:05:16.827676+00:00 20134799.999991998076 20134799.999990891665 34800.011581748928 8699985554.468767166138 5799996159.808074951172 20099999.988451600075 15674000.036868996918 15673999.999307811260 15673999.999307811260 15673999.999307811260 15673999.999307811260 15673999.999307811260 60465.503678487 2024-06-04T12:05:17.821256+00:00 20134800.000988598913 20134800.000077612698 34800.011557670114 8699985674.412860870361 5799996218.776821136475 20099999.988451600075 15674000.003226103261 15674000.000546664000 15674000.000546664000 15674000.000546664000 15674000.000546664000 15674000.000546664000 60465.503690064 2024-06-04T12:05:18.821529+00:00 20134800.000078294426 20134800.000058587641 34800.011481624133 8699985233.957534790039 5799995995.380577087402 20099999.988451600075 15674000.022615266964 15674000.001748869196 15674000.001748869196 15674000.001748869196 15674000.001748869196 15674000.001748869196 60465.503701635 2024-06-04T12:05:19.821248+00:00 20134799.999827276915 20134800.000007070601 34800.011502346359 8699985255.607698440552 5799996007.069076538086 20099999.988451600075 15673999.994936076924 15674000.001803359017 15674000.001803359017 15674000.001803359017 15674000.001803359017 15674000.001803359017 60465.503713210 2024-06-04T12:05:20.821368+00:00 20134799.999747291207 20134800.000008262694 34800.011590890856 8699985363.685529708862 5799996064.797348022461 20099999.988451600075 15674000.007281262428 15674000.004004504532 15674000.004004504532 15674000.004004504532 15674000.004004504532 15674000.004004504532 60465.503724834 2024-06-04T12:05:21.825640+00:00 20134800.000643786043 20134800.000035177916 34800.011672366389 8699985529.566204071045 5799996151.132510185242 20099999.988451600075 15673999.989971781150 15673999.999136324972 15673999.999136324972 15673999.999136324972 15673999.999136324972 15673999.999136324972 60465.503736402 2024-06-04T12:05:22.825152+00:00 20134799.999404121190 20134799.999976187944 34800.011486302777 8699985224.447538375854 5799995990.820497512817 20099999.988451600075 15673999.997469240800 15673999.999466300011 15673999.999466300011 15673999.999466300011 15673999.999466300011 15673999.999466300011 60465.503747931 2024-06-04T12:05:23.821237+00:00 20134800.000745747238 20134799.999896209687 34800.011549368144 8699985436.838205337524 5799996099.643576622009 20099999.988451600075 15673999.983707889915 15673999.999819779769 15673999.999819779769 15673999.999819779769 15673999.999819779769 15673999.999819779769 60465.503759510 2024-06-04T12:05:24.821630+00:00 20134799.998831856996 20134799.999950721860 34800.011643183316 8699984963.986505508423 5799995867.126714706421 20099999.988451600075 15674000.022189591080 15674000.000781029463 15674000.000781029463 15674000.000781029463 15674000.000781029463 15674000.000781029463 60465.503771086 2024-06-04T12:05:25.821802+00:00 20134799.999828189611 20134799.999999616295 34800.011607202090 8699985543.064657211304 5799996155.166582107544 20099999.988451600075 15673999.969805989414 15674000.001260919496 15674000.001260919496 15674000.001260919496 15674000.001260919496 15674000.001260919496 60465.503782657 2024-06-04T12:05:26.821530+00:00 20134800.001041606069 20134800.000034425408 34800.011663376034 8699985630.701774597168 5799996201.325740814209 20099999.988451600075 15673999.997613549232 15673999.998129243031 15673999.998129243031 15673999.998129243031 15673999.998129243031 15673999.998129243031 60465.503794223 2024-06-04T12:05:27.820819+00:00 20134799.999869171530 20134800.000074081123 34800.011560020852 8699985244.759689331055 5799996004.048250198364 20099999.988451600075 15673999.998092154041 15673999.998083421960 15673999.998083421960 15673999.998083421960 15673999.998083421960 15673999.998083421960 60465.503805812 2024-06-04T12:05:28.822213+00:00 20134799.999403584749 20134800.000004131347 34800.011545935748 8699985232.819126129150 5799995997.491078376770 20099999.988451600075 15674000.024708678946 15673999.995144277811 15673999.995144277811 15673999.995144277811 15673999.995144277811 15673999.995144277811 60465.503817376 2024-06-04T12:05:29.821240+00:00 20134800.000496186316 20134800.000020712614 34800.011538711493 8699985535.011253356934 5799996148.286141395569 20099999.988451600075 15674000.013499431312 15674000.007225755602 15674000.007225755602 15674000.007225755602 15674000.007225755602 15674000.007225755602 60465.503828956 2024-06-04T12:05:30.821773+00:00 20134799.999537825584 20134800.000066615641 34800.011515858867 8699985389.478796005249 5799996074.567713737488 20099999.988451600075 15674000.002705343068 15674000.000240590423 15674000.000240590423 15674000.000240590423 15674000.000240590423 15674000.000240590423 60465.503840521 2024-06-04T12:05:31.820974+00:00 20134799.999705020338 20134799.999971844256 34800.011554851160 8699985569.222618103027 5799996166.064309120178 20099999.988451600075 15673999.968384284526 15673999.991892399266 15673999.991892399266 15673999.991892399266 15673999.991892399266 15673999.991892399266 60465.503852095 2024-06-04T12:05:32.821036+00:00 20134800.000100106001 20134800.000021629035 34800.011603890372 8699985720.318773269653 5799996243.655694961548 20099999.988451600075 15674000.014049220830 15674000.002785515040 15674000.002785515040 15674000.002785515040 15674000.002785515040 15674000.002785515040 60465.503863671 2024-06-04T12:05:33.821210+00:00 20134800.000535495579 20134800.000001452863 34800.011604679807 8699985680.818525314331 5799996223.938482284546 20099999.988451600075 15674000.015230918303 15674000.005942652002 15674000.005942652002 15674000.005942652002 15674000.005942652002 15674000.005942652002 60465.503875268 2024-06-04T12:05:34.823172+00:00 20134799.999644916505 20134799.999999649823 34800.011589930335 8699985352.183683395386 5799996059.006489753723 20099999.988451600075 15673999.973441166803 15673999.994452970102 15673999.994452970102 15673999.994452970102 15673999.994452970102 15673999.994452970102 60465.503886861 2024-06-04T12:05:35.824772+00:00 20134800.000550899655 20134800.000029057264 34800.011641919926 8699985523.424083709717 5799996146.792921066284 20099999.988451600075 15674000.017281038687 15674000.001343077049 15674000.001343077049 15674000.001343077049 15674000.001343077049 15674000.001343077049 60465.503898398 2024-06-04T12:05:36.821601+00:00 20134800.000024139881 20134799.999974798411 34800.011586790257 8699985418.461082458496 5799996092.014341354370 20099999.988451600075 15673999.996815707535 15674000.005633857101 15674000.005633857101 15674000.005633857101 15674000.005633857101 15674000.005633857101 60465.503909972 2024-06-04T12:05:37.821606+00:00 20134800.000257581472 20134800.000024635345 34800.011628541593 8699985405.233110427856 5799996087.140000343323 20099999.988451600075 15673999.998417804018 15673999.989363232628 15673999.989363232628 15673999.989363232628 15673999.989363232628 15673999.989363232628 60465.503921543 2024-06-04T12:05:38.821287+00:00 20134799.999968133867 20134800.000031977892 34800.011566638394 8699985184.744478225708 5799995974.316377639771 20099999.988451600075 15674000.003081796691 15674000.006004830822 15674000.006004830822 15674000.006004830822 15674000.006004830822 15674000.006004830822 60465.503933114 2024-06-04T12:05:39.821070+00:00 20134799.999677166343 20134800.000015374273 34800.011514916994 8699985286.227651596069 5799996022.902915954590 20099999.988451600075 15673999.995688308030 15674000.005068836734 15674000.005068836734 15674000.005068836734 15674000.005068836734 15674000.005068836734 60465.503944696 2024-06-04T12:05:40.821763+00:00 20134799.999610155821 20134799.999985460192 34800.011396858441 8699985547.113794326782 5799996148.426877021790 20099999.988451600075 15673999.973058182746 15673999.992156799883 15673999.992156799883 15673999.992156799883 15673999.992156799883 15673999.992156799883 60465.503956317 2024-06-04T12:05:41.825800+00:00 20134799.999952957034 20134799.999995671213 34800.011567297901 8699985581.907329559326 5799996172.925294876099 20099999.988451600075 15674000.028088601306 15674000.000791002065 15674000.000791002065 15674000.000791002065 15674000.000791002065 15674000.000791002065 60465.503967857 2024-06-04T12:05:42.822823+00:00 20134799.999677769840 20134799.999956287444 34800.011522320150 8699985671.414655685425 5799996215.804874420166 20099999.988451600075 15674000.014095876366 15674000.004237197340 15674000.004237197340 15674000.004237197340 15674000.004237197340 15674000.004237197340 60465.503979413 2024-06-04T12:05:43.821291+00:00 20134800.000363223255 20134799.999955404550 34800.011459994399 8699985705.197645187378 5799996230.099459648132 20099999.988451600075 15673999.975793236867 15673999.994916757569 15673999.994916757569 15673999.994916757569 15673999.994916757569 15673999.994916757569 60465.503991139 2024-06-04T12:05:44.834385+00:00 20134799.999887466431 20134799.999921076000 34800.011489537275 8699985487.842164993286 5799996122.652665138245 20099999.988451600075 15674000.006252447143 15673999.998754685745 15673999.998754685745 15673999.998754685745 15673999.998754685745 15673999.998754685745 60465.504002706 2024-06-04T12:05:45.833826+00:00 20134800.000509392470 20134799.999988805503 34800.011410537125 8699985572.285291671753 5799996161.582541465759 20099999.988451600075 15674000.004430986941 15674000.009268021211 15674000.009268021211 15674000.009268021211 15674000.009268021211 15674000.009268021211 60465.504014140 2024-06-04T12:05:46.821724+00:00 20134799.999484322965 20134800.000058729202 34800.011112151282 8699985336.521457672119 5799996031.267859458923 20099999.988451600075 15674000.016937576234 15673999.999689890072 15673999.999689890072 15673999.999689890072 15673999.999689890072 15673999.999689890072 60465.504025713 2024-06-04T12:05:47.821560+00:00 20134800.000271853060 20134799.999902859330 34800.011774985149 8699985578.572547912598 5799996179.911540985107 20099999.988451600075 15673999.987104069442 15673999.997947979718 15673999.997947979718 15673999.997947979718 15673999.997947979718 15673999.997947979718 60465.504037448 2024-06-04T12:05:48.835504+00:00 20134800.000009492040 20134800.000131487846 34800.011335454976 8699985552.291807174683 5799996148.457377433777 20099999.988451600075 15673999.973855264485 15673999.990776471794 15673999.990776471794 15673999.990776471794 15673999.990776471794 15673999.990776471794 60465.504049013 2024-06-04T12:05:49.834774+00:00 20134800.000009872019 20134800.000035978854 34800.011680856354 8699985430.106712341309 5799996101.756599426270 20099999.988451600075 15674000.025906618685 15674000.002051908523 15674000.002051908523 15674000.002051908523 15674000.002051908523 15674000.002051908523 60465.504060593 2024-06-04T12:05:50.835245+00:00 20134799.999929126352 20134799.999989721924 34800.011586286164 8699985440.140892028809 5799996102.833240509033 20099999.988451600075 15673999.998516710475 15674000.001653142273 15674000.001653142273 15674000.001653142273 15674000.001653142273 15674000.001653142273 60465.504072208 2024-06-04T12:05:51.838766+00:00 20134800.000288475305 20134800.000059891492 34800.011545109010 8699985451.792999267578 5799996106.943583488464 20099999.988451600075 15673999.993564935401 15674000.000662107021 15674000.000662107021 15674000.000662107021 15674000.000662107021 15674000.000662107021 60465.504083589 2024-06-04T12:05:52.822061+00:00 20134799.999577745795 20134799.999987237155 34800.011564926135 8699985399.303279876709 5799996081.524455070496 20099999.988451600075 15673999.986564466730 15673999.998978203163 15673999.998978203163 15673999.998978203163 15673999.998978203163 15673999.998978203163 60465.504095311 2024-06-04T12:05:53.834852+00:00 20134800.000516675413 20134800.000022646040 34800.011672788038 8699985645.847003936768 5799996209.290543556213 20099999.988451600075 15674000.018947087228 15673999.998156612739 15673999.998156612739 15673999.998156612739 15673999.998156612739 15673999.998156612739 60465.504106875 2024-06-04T12:05:54.833982+00:00 20134799.999653186649 20134799.999985702336 34800.011528158742 8699985413.867147445679 5799996087.274393081665 20099999.988451600075 15673999.974276827648 15674000.000879460946 15674000.000879460946 15674000.000879460946 15674000.000879460946 15674000.000879460946 60465.504118453 2024-06-04T12:05:55.834304+00:00 20134799.999691508710 20134799.999961245805 34800.011393648150 8699985535.262813568115 5799996142.367601394653 20099999.988451600075 15674000.038662165403 15674000.000130757689 15674000.000130757689 15674000.000130757689 15674000.000130757689 15674000.000130757689 60465.504130034 2024-06-04T12:05:56.834902+00:00 20134800.000812422484 20134799.999999601394 34800.011596621407 8699985640.016681671143 5799996203.201785087585 20099999.988451600075 15673999.978764975443 15674000.001288734376 15674000.001288734376 15674000.001288734376 15674000.001288734376 15674000.001288734376 60465.504141604 2024-06-04T12:05:57.834546+00:00 20134799.999668516219 20134799.999965943396 34800.011603750820 8699985214.007280349731 5799995990.494138717651 20099999.988451600075 15673999.998847229406 15674000.000009950250 15674000.000009950250 15674000.000009950250 15674000.000009950250 15674000.000009950250 60465.504153159 2024-06-04T12:05:58.832955+00:00 20134799.999392043799 20134799.999994151294 34800.011670565247 8699985403.165205001831 5799996087.857055664062 20099999.988451600075 15674000.024849869311 15673999.999737115577 15673999.999737115577 15673999.999737115577 15673999.999737115577 15673999.999737115577 60465.504164793 2024-06-04T12:05:59.838104+00:00 20134800.000634305179 20134799.999971967191 34800.011549604918 8699985729.070390701294 5799996245.769633293152 20099999.988451600075 15673999.963997157291 15673999.998147753999 15673999.998147753999 15673999.998147753999 15673999.998147753999 15673999.998147753999 60465.504176304 2024-06-04T12:06:00.832644+00:00 20134799.998976770788 20134799.999952197075 34800.011479537294 8699985278.930566787720 5799996017.780236244202 20099999.988451600075 15673999.981801351532 15674000.002832839265 15674000.002832839265 15674000.002832839265 15674000.002832839265 15674000.002832839265 60465.504187954 2024-06-04T12:06:01.839224+00:00 20134800.001153852791 20134799.999992273748 34800.011497421270 8699985874.337017059326 5799996316.228617668152 20099999.988451600075 15674000.036388503388 15674000.005962261930 15674000.005962261930 15674000.005962261930 15674000.005962261930 15674000.005962261930 60465.504199396 2024-06-04T12:06:02.827805+00:00 20134799.999142590910 20134799.999974943697 34800.011586825094 8699985207.779512405396 5799995986.675046920776 20099999.988451600075 15673999.996924532577 15674000.001927053556 15674000.001927053556 15674000.001927053556 15674000.001927053556 15674000.001927053556 60465.504210925 2024-06-04T12:06:03.823927+00:00 20134800.001406420022 20134800.000063043088 34800.011544160741 8699985773.519166946411 5799996267.767177581787 20099999.988451600075 15674000.011736785993 15673999.996750291437 15673999.996750291437 15673999.996750291437 15673999.996750291437 15673999.996750291437 60465.504222687 2024-06-04T12:06:04.840184+00:00 20134799.999162822962 20134800.000030227005 34800.011528903342 8699985103.334823608398 5799995932.039254188538 20099999.988451600075 15673999.986769182608 15673999.991240009665 15673999.991240009665 15673999.991240009665 15673999.991240009665 15673999.991240009665 60465.504234059 2024-06-04T12:06:05.822692+00:00 20134799.999828636646 20134800.000056099147 34800.011478460510 8699985575.445631027222 5799996165.992896080017 20099999.988451600075 15674000.001431016251 15673999.999308943748 15673999.999308943748 15673999.999308943748 15673999.999308943748 15673999.999308943748 60465.504245701 2024-06-04T12:06:06.828552+00:00 20134800.000093553215 20134800.000009439886 34800.011502586203 8699985588.906934738159 5799996173.728774070740 20099999.988451600075 15674000.008086884394 15674000.005692210048 15674000.005692210048 15674000.005692210048 15674000.005692210048 15674000.005692210048 60465.504257290 2024-06-04T12:06:07.829824+00:00 20134799.999971233308 20134800.000030316412 34800.011625476669 8699985410.726602554321 5799996089.759049415588 20099999.988451600075 15673999.999391445890 15674000.006140775979 15674000.006140775979 15674000.006140775979 15674000.006140775979 15674000.006140775979 60465.504268948 2024-06-04T12:06:08.837051+00:00 20134799.999450959265 20134799.999994244426 34800.011519378320 8699985574.418603897095 5799996167.184285163879 20099999.988451600075 15674000.010278843343 15673999.997702825814 15673999.997702825814 15673999.997702825814 15673999.997702825814 15673999.997702825814 60465.504280358 2024-06-04T12:06:09.822912+00:00 20134800.000471625477 20134799.999965481460 34800.011466231794 8699985790.290195465088 5799996272.905624389648 20099999.988451600075 15673999.971612762660 15673999.998670725152 15673999.998670725152 15673999.998670725152 15673999.998670725152 15673999.998670725152 60465.504292056 2024-06-04T12:06:10.833660+00:00 20134799.999680206180 20134799.999959480017 34800.011558337595 8699985630.245143890381 5799996196.720843315125 20099999.988451600075 15673999.995475471020 15673999.998197462410 15673999.998197462410 15673999.998197462410 15673999.998197462410 15673999.998197462410 60465.504303685 2024-06-04T12:06:11.838378+00:00 20134799.999906677753 20134799.999973833561 34800.011531996795 8699985824.824134826660 5799996292.912805557251 20099999.988451600075 15674000.016147343442 15673999.998680280522 15673999.998680280522 15673999.998680280522 15673999.998680280522 15673999.998680280522 60465.504315201 2024-06-04T12:06:12.833348+00:00 20134800.000393770635 20134800.000059194863 34800.011621335740 8699985630.692195892334 5799996199.569294929504 20099999.988451600075 15673999.994861135259 15673999.997903062031 15673999.997903062031 15673999.997903062031 15673999.997903062031 15673999.997903062031 60465.504326662 2024-06-04T12:06:13.823567+00:00 20134799.999599702656 20134800.000012606382 34800.011649239343 8699985613.759523391724 5799996192.265610694885 20099999.988451600075 15673999.980688713491 15673999.999151691794 15673999.999151691794 15673999.999151691794 15673999.999151691794 15673999.999151691794 60465.504338885 2024-06-04T12:06:14.879651+00:00 20134800.000706702471 20134800.000023208559 34800.011601856175 8699985776.677345275879 5799996271.750215530396 20099999.988451600075 15674000.039153773338 15674000.000170746818 15674000.000170746818 15674000.000170746818 15674000.000170746818 15674000.000170746818 60465.504349998 2024-06-04T12:06:15.839853+00:00 20134799.999672975391 20134800.000003628433 34800.011500910528 8699985468.443490982056 5799996113.427198410034 20099999.988451600075 15673999.996826108545 15674000.003640184179 15674000.003640184179 15674000.003640184179 15674000.003640184179 15674000.003640184179 60465.504361478 2024-06-04T12:06:16.831725+00:00 20134800.000227075070 20134800.000005587935 34800.011546357484 8699985635.262189865112 5799996198.730201721191 20099999.988451600075 15674000.000862210989 15674000.001914311200 15674000.001914311200 15674000.001914311200 15674000.001914311200 15674000.001914311200 60465.504372982 2024-06-04T12:06:17.825652+00:00 20134800.000246785581 20134799.999985579401 34800.011568257018 8699985535.992185592651 5799996150.007688522339 20099999.988451600075 15673999.986425539479 15673999.999903248623 15673999.999903248623 15673999.999903248623 15673999.999903248623 15673999.999903248623 60465.504384717 2024-06-04T12:06:18.839553+00:00 20134799.999839328229 20134800.000000111759 34800.011458109715 8699985401.109382629395 5799996077.976802825928 20099999.988451600075 15673999.999283302575 15673999.999257512391 15673999.999257512391 15673999.999257512391 15673999.999257512391 15673999.999257512391 60465.504396230 2024-06-04T12:06:19.834231+00:00 20134800.000300023705 20134800.000005014241 34800.011457072513 8699985417.465850830078 5799996086.111814498901 20099999.988451600075 15673999.984673382714 15673999.996903246269 15673999.996903246269 15673999.996903246269 15673999.996903246269 15673999.996903246269 60465.504407751 2024-06-04T12:06:20.829721+00:00 20134799.999546576291 20134800.000006638467 34800.011573089098 8699985314.513563156128 5799996039.469705581665 20099999.988451600075 15674000.011595858261 15674000.002673728392 15674000.002673728392 15674000.002673728392 15674000.002673728392 15674000.002673728392 60465.504419275 2024-06-04T12:06:21.825342+00:00 20134800.000248249620 20134799.999978668988 34800.011480249152 8699985480.630535125732 5799996118.659860610962 20099999.988451600075 15674000.012085501105 15674000.002554483712 15674000.002554483712 15674000.002554483712 15674000.002554483712 15674000.002554483712 60465.504430823 2024-06-04T12:06:22.823091+00:00 20134799.999954074621 20134800.000031117350 34800.011442737516 8699985406.254898071289 5799996079.909040451050 20099999.988451600075 15673999.985699344426 15673999.999401064590 15673999.999401064590 15673999.999401064590 15673999.999401064590 15673999.999401064590 60465.504442534 2024-06-04T12:06:23.834990+00:00 20134800.000462166965 20134799.999965205789 34800.011542220098 8699985412.588001251221 5799996087.220707893372 20099999.988451600075 15674000.000682201236 15673999.995986742899 15673999.995986742899 15673999.995986742899 15673999.995986742899 15673999.995986742899 60465.504454146 2024-06-04T12:06:24.838195+00:00 20134799.998786248267 20134800.000016178936 34800.011544546272 8699985283.272336959839 5799996022.659795761108 20099999.988451600075 15674000.008514454588 15673999.996886134148 15673999.996886134148 15673999.996886134148 15673999.996886134148 15673999.996886134148 60465.504465591 2024-06-04T12:06:25.827037+00:00 20134800.000363845378 20134800.000001955777 34800.011432460225 8699985729.252407073975 5799996240.979564666748 20099999.988451600075 15674000.009503766894 15674000.005438987166 15674000.005438987166 15674000.005438987166 15674000.005438987166 15674000.005438987166 60465.504477219 2024-06-04T12:06:26.831750+00:00 20134800.000171560794 20134800.000005491078 34800.011537139027 8699985579.796169281006 5799996170.613077163696 20099999.988451600075 15673999.966061491519 15674000.003262497485 15674000.003262497485 15674000.003262497485 15674000.003262497485 15674000.003262497485 60465.504488811 2024-06-04T12:06:27.833261+00:00 20134800.000352751464 20134800.000012427568 34800.011526385279 8699985537.774909973145 5799996149.154369354248 20099999.988451600075 15674000.010808335617 15674000.000654611737 15674000.000654611737 15674000.000654611737 15674000.000654611737 15674000.000654611737 60465.504500335 2024-06-04T12:06:28.828899+00:00 20134799.999121259898 20134800.000010613352 34800.011544205059 8699985420.553543090820 5799996091.286182403564 20099999.988451600075 15674000.000704890117 15673999.996422391385 15673999.996422391385 15673999.996422391385 15673999.996422391385 15673999.996422391385 60465.504512101 2024-06-04T12:06:29.845540+00:00 20134800.000345047563 20134799.999985087663 34800.011461961491 8699985714.798366546631 5799996234.981768608093 20099999.988451600075 15674000.050676602870 15674000.000276006758 15674000.000276006758 15674000.000276006758 15674000.000276006758 15674000.000276006758 60465.504523486 2024-06-04T12:06:30.829179+00:00 20134800.000156689435 20134799.999965973198 34800.011644693186 8699985546.284652709961 5799996158.338743209839 20099999.988451600075 15673999.952650414780 15673999.998163767159 15673999.998163767159 15673999.998163767159 15673999.998163767159 15673999.998163767159 60465.504534984 2024-06-04T12:06:31.822665+00:00 20134800.000470872968 20134800.000006146729 34800.011474665378 8699985510.533182144165 5799996133.378503799438 20099999.988451600075 15674000.014212045819 15673999.998312424868 15673999.998312424868 15673999.998312424868 15673999.998312424868 15673999.998312424868 60465.504546552 2024-06-04T12:06:32.822072+00:00 20134799.999172411859 20134800.000048968941 34800.011657981995 8699985359.895572662354 5799996065.697884559631 20099999.988451600075 15673999.994487447664 15673999.997955027968 15673999.997955027968 15673999.997955027968 15673999.997955027968 15673999.997955027968 60465.504558118 2024-06-04T12:06:33.821365+00:00 20134800.000495694578 20134799.999984934926 34800.011559942512 8699985701.039045333862 5799996232.184643745422 20099999.988451600075 15673999.989200348035 15674000.001897273585 15674000.001897273585 15674000.001897273585 15674000.001897273585 15674000.001897273585 60465.504569695 2024-06-04T12:06:34.821690+00:00 20134800.000310629606 20134800.000000130385 34800.011543424247 8699985480.598443984985 5799996121.276062011719 20099999.988451600075 15674000.036263540387 15674000.005388945341 15674000.005388945341 15674000.005388945341 15674000.005388945341 15674000.005388945341 60465.504581271 2024-06-04T12:06:35.821825+00:00 20134799.999262649566 20134800.000004108995 34800.011549704628 8699985391.332696914673 5799996076.904833793640 20099999.988451600075 15673999.976716658100 15674000.000149680302 15674000.000149680302 15674000.000149680302 15674000.000149680302 15674000.000149680302 60465.504592909 2024-06-04T12:06:36.827375+00:00 20134800.000689972192 20134800.000005420297 34800.011536986793 8699985761.198480606079 5799996261.307820320129 20099999.988451600075 15674000.020026894286 15673999.995281759650 15673999.995281759650 15673999.995281759650 15673999.995281759650 15673999.995281759650 60465.504604419 2024-06-04T12:06:37.821810+00:00 20134799.999621354043 20134799.999981380999 34800.011612415496 8699985374.990707397461 5799996071.346797943115 20099999.988451600075 15673999.964501323178 15673999.997856762260 15673999.997856762260 15673999.997856762260 15673999.997856762260 15673999.997856762260 60465.504616169 2024-06-04T12:06:38.836996+00:00 20134800.000035371631 20134800.000047121197 34800.011509852819 8699985625.044853210449 5799996192.100425720215 20099999.988451600075 15673999.995711259544 15674000.003342544660 15674000.003342544660 15674000.003342544660 15674000.003342544660 15674000.003342544660 60465.504627588 2024-06-04T12:06:39.823596+00:00 20134800.000126481056 20134799.999982699752 34800.011513890837 8699985503.520709991455 5799996131.506587982178 20099999.988451600075 15674000.044656587765 15674000.000748369843 15674000.000748369843 15674000.000748369843 15674000.000748369843 15674000.000748369843 60465.504639140 2024-06-04T12:06:40.821723+00:00 20134799.999919716269 20134799.999964065850 34800.011490501558 8699985427.037797927856 5799996092.290598869324 20099999.988451600075 15673999.977840565145 15674000.002365330234 15674000.002365330234 15674000.002365330234 15674000.002365330234 15674000.002365330234 60465.504650723 2024-06-04T12:06:41.822508+00:00 20134799.999598242342 20134799.999985575676 34800.011510328732 8699985536.031023025513 5799996147.613351821899 20099999.988451600075 15674000.009545929730 15673999.997555848211 15673999.997555848211 15673999.997555848211 15673999.997555848211 15673999.997555848211 60465.504662289 2024-06-04T12:06:42.821783+00:00 20134799.999967716634 20134799.999956648797 34800.011483729424 8699985677.818336486816 5799996217.398695945740 20099999.988451600075 15673999.990379730240 15673999.999960865825 15673999.999960865825 15673999.999960865825 15673999.999960865825 15673999.999960865825 60465.504673862 2024-06-04T12:06:43.821678+00:00 20134800.000938590616 20134800.000005435199 34800.011450305559 8699985654.975418090820 5799996204.584572792053 20099999.988451600075 15674000.002797964960 15674000.001338733360 15674000.001338733360 15674000.001338733360 15674000.001338733360 15674000.001338733360 60465.504685428 2024-06-04T12:06:44.820975+00:00 20134799.999020747840 20134799.999997116625 34800.011654342008 8699985249.677621841431 5799996010.437204360962 20099999.988451600075 15673999.969794640318 15673999.996932694688 15673999.996932694688 15673999.996932694688 15673999.996932694688 15673999.996932694688 60465.504697013 2024-06-04T12:06:45.821931+00:00 20134800.000693995506 20134799.999954007566 34800.011542624350 8699985719.778831481934 5799996240.832902908325 20099999.988451600075 15674000.009545061737 15673999.999822167680 15673999.999822167680 15673999.999822167680 15673999.999822167680 15673999.999822167680 60465.504708589 2024-06-04T12:06:46.822085+00:00 20134799.999740384519 20134800.000036403537 34800.011663555691 8699985285.706743240356 5799996028.835659980774 20099999.988451600075 15674000.020558809862 15674000.001649154350 15674000.001649154350 15674000.001649154350 15674000.001649154350 15674000.001649154350 60465.504720153 2024-06-04T12:06:47.821255+00:00 20134800.000625688583 20134800.000033762306 34800.011690346430 8699985566.531669616699 5799996170.364418029785 20099999.988451600075 15674000.000700678676 15673999.997671158984 15673999.997671158984 15673999.997671158984 15673999.997671158984 15673999.997671158984 60465.504731908 2024-06-04T12:06:48.836863+00:00 20134799.999417584389 20134800.000059321523 34800.011646346029 8699985154.352102279663 5799995962.441273689270 20099999.988451600075 15674000.000214900821 15674000.001948749647 15674000.001948749647 15674000.001948749647 15674000.001948749647 15674000.001948749647 60465.504743332 2024-06-04T12:06:49.823847+00:00 20134800.000288356096 20134800.000029794872 34800.011646855703 8699985650.547119140625 5799996210.560016632080 20099999.988451600075 15673999.986580893397 15674000.001009674743 15674000.001009674743 15674000.001009674743 15674000.001009674743 15674000.001009674743 60465.504754879 2024-06-04T12:06:50.821540+00:00 20134800.000028166920 20134800.000012364239 34800.011427309248 8699985408.292778015137 5799996080.285065650940 20099999.988451600075 15674000.021690990776 15673999.997912697494 15673999.997912697494 15673999.997912697494 15673999.997912697494 15673999.997912697494 60465.504766478 2024-06-04T12:06:51.823704+00:00 20134799.999921269715 20134799.999990802258 34800.011569231363 8699985408.018283843994 5799996086.061275482178 20099999.988451600075 15673999.983319517225 15674000.001448828727 15674000.001448828727 15674000.001448828727 15674000.001448828727 15674000.001448828727 60465.504778194 2024-06-04T12:06:52.835954+00:00 20134800.000112935901 20134800.000030227005 34800.011661885961 8699985626.325006484985 5799996199.075253486633 20099999.988451600075 15674000.005243627355 15673999.998794000596 15673999.998794000596 15673999.998794000596 15673999.998794000596 15673999.998794000596 60465.504789796 2024-06-04T12:06:53.838333+00:00 20134800.000484038144 20134800.000004842877 34800.011573806209 8699985393.936059951782 5799996079.210819244385 20099999.988451600075 15674000.011258596554 15674000.000412691385 15674000.000412691385 15674000.000412691385 15674000.000412691385 15674000.000412691385 60465.504801334 2024-06-04T12:06:54.835293+00:00 20134799.998888663948 20134799.999987315387 34800.011437464782 8699985203.705564498901 5799995978.414668083191 20099999.988451600075 15673999.996144032106 15673999.997054181993 15673999.997054181993 15673999.997054181993 15673999.997054181993 15673999.997054181993 60465.504812851 2024-06-04T12:06:55.830271+00:00 20134799.999964490533 20134799.999985195696 34800.011608977118 8699985680.750083923340 5799996224.083292007446 20099999.988451600075 15673999.980774059892 15674000.001367887482 15674000.001367887482 15674000.001367887482 15674000.001367887482 15674000.001367887482 60465.504824327 2024-06-04T12:06:56.821862+00:00 20134800.000067777932 20134799.999946739525 34800.011480313420 8699985683.447591781616 5799996220.071045875549 20099999.988451600075 15674000.017726670951 15674000.005603231490 15674000.005603231490 15674000.005603231490 15674000.005603231490 15674000.005603231490 60465.504836048 2024-06-04T12:06:57.834580+00:00 20134800.000981282443 20134799.999940048903 34800.011542462053 8699985618.102640151978 5799996189.988095283508 20099999.988451600075 15673999.949211413041 15674000.002858132124 15674000.002858132124 15674000.002858132124 15674000.002858132124 15674000.002858132124 60465.504847588 2024-06-04T12:06:58.831635+00:00 20134799.999153744429 20134799.999989312142 34800.011488183110 8699985196.188701629639 5799995976.769520759583 20099999.988451600075 15674000.045464105904 15673999.995141590014 15673999.995141590014 15673999.995141590014 15673999.995141590014 15673999.995141590014 60465.504859209 2024-06-04T12:06:59.835682+00:00 20134800.000146400183 20134799.999955467880 34800.011591604438 8699985381.899293899536 5799996073.934047698975 20099999.988451600075 15673999.983131155372 15673999.997601015493 15673999.997601015493 15673999.997601015493 15673999.997601015493 15673999.997601015493 60465.504870791 2024-06-04T12:07:00.836377+00:00 20134799.999659787863 20134800.000019110739 34800.011572764364 8699985453.263530731201 5799996108.831155776978 20099999.988451600075 15674000.009751820937 15673999.999774809927 15673999.999774809927 15673999.999774809927 15673999.999774809927 15673999.999774809927 60465.504882365 2024-06-04T12:07:01.836335+00:00 20134799.999809596688 20134800.000006292015 34800.011474060513 8699985638.089313507080 5799996197.131379127502 20099999.988451600075 15673999.981904877350 15674000.000900706276 15674000.000900706276 15674000.000900706276 15674000.000900706276 15674000.000900706276 60465.504893769 2024-06-04T12:07:02.821632+00:00 20134799.999929048121 20134800.000000890344 34800.011485376548 8699985701.822202682495 5799996229.469311714172 20099999.988451600075 15674000.038624925539 15674000.000496301800 15674000.000496301800 15674000.000496301800 15674000.000496301800 15674000.000496301800 60465.504905366 2024-06-04T12:07:03.823646+00:00 20134800.000625956804 20134799.999958924949 34800.011556516263 8699985860.839864730835 5799996311.942317962646 20099999.988451600075 15673999.960062643513 15674000.001783672720 15674000.001783672720 15674000.001783672720 15674000.001783672720 15674000.001783672720 60465.504916924 2024-06-04T12:07:04.822223+00:00 20134799.999986726791 20134799.999959923327 34800.011481389694 8699985454.736656188965 5799996105.760436058044 20099999.988451600075 15674000.028174130246 15674000.001569963992 15674000.001569963992 15674000.001569963992 15674000.001569963992 15674000.001569963992 60465.504928492 2024-06-04T12:07:05.821733+00:00 20134799.999849516898 20134800.000008676201 34800.011513958103 8699985464.687725067139 5799996112.092991828918 20099999.988451600075 15673999.967008382082 15674000.003165487200 15674000.003165487200 15674000.003165487200 15674000.003165487200 15674000.003165487200 60465.504940069 2024-06-04T12:07:06.821963+00:00 20134800.000069450587 20134799.999986756593 34800.011575055396 8699985483.940441131592 5799996124.265085220337 20099999.988451600075 15674000.028565116227 15674000.000250101089 15674000.000250101089 15674000.000250101089 15674000.000250101089 15674000.000250101089 60465.504951648 2024-06-04T12:07:07.822408+00:00 20134799.999842986465 20134799.999998014420 34800.011586513858 8699985478.393062591553 5799996121.968838691711 20099999.988451600075 15674000.008450590074 15673999.999375611544 15673999.999375611544 15673999.999375611544 15673999.999375611544 15673999.999375611544 60465.504963209 2024-06-04T12:07:08.821270+00:00 20134799.999555438757 20134800.000020258129 34800.011601745267 8699985654.680372238159 5799996210.747121810913 20099999.988451600075 15673999.958305321634 15673999.998072767630 15673999.998072767630 15673999.998072767630 15673999.998072767630 15673999.998072767630 60465.504974782 2024-06-04T12:07:09.821187+00:00 20134800.000214774162 20134800.000019926578 34800.011646042367 8699985708.089052200317 5799996239.297173500061 20099999.988451600075 15674000.037188649178 15673999.994630340487 15673999.994630340487 15673999.994630340487 15673999.994630340487 15673999.994630340487 60465.504986363 2024-06-04T12:07:10.821701+00:00 20134800.000831779093 20134799.999974422157 34800.011530435680 8699985497.789796829224 5799996129.330595970154 20099999.988451600075 15673999.982389569283 15673999.996818948537 15673999.996818948537 15673999.996818948537 15673999.996818948537 15673999.996818948537 60465.504997964 2024-06-04T12:07:11.824069+00:00 20134800.000109981745 20134800.000001803041 34800.011429067010 8699985219.710433959961 5799995986.067195892334 20099999.988451600075 15674000.016999237239 15674000.001821987331 15674000.001821987331 15674000.001821987331 15674000.001821987331 15674000.001821987331 60465.505009506 2024-06-04T12:07:12.821288+00:00 20134799.998923186213 20134799.999984938651 34800.011597808792 8699985122.131956100464 5799995944.308880805969 20099999.988451600075 15673999.992835564539 15674000.006788499653 15674000.006788499653 15674000.006788499653 15674000.006788499653 15674000.006788499653 60465.505021083 2024-06-04T12:07:13.821588+00:00 20134800.000483438373 20134800.000044345856 34800.011689912812 8699985819.047210693359 5799996296.604181289673 20099999.988451600075 15673999.998769691214 15674000.003160523251 15674000.003160523251 15674000.003160523251 15674000.003160523251 15674000.003160523251 60465.505032651 2024-06-04T12:07:14.821067+00:00 20134800.000435620546 20134800.000028017908 34800.011628112261 8699985525.277256011963 5799996147.144177436829 20099999.988451600075 15673999.985522463918 15673999.996155407280 15673999.996155407280 15673999.996155407280 15673999.996155407280 15673999.996155407280 60465.505044394 2024-06-04T12:07:15.835649+00:00 20134799.999627683312 20134800.000046674162 34800.011577027617 8699985406.580739974976 5799996085.667402267456 20099999.988451600075 15674000.015763010830 15673999.994523596019 15673999.994523596019 15673999.994523596019 15673999.994523596019 15673999.994523596019 60465.505055973 2024-06-04T12:07:16.836109+00:00 20134800.000070661306 20134799.999983381480 34800.011447741657 8699985475.447298049927 5799996114.713749885559 20099999.988451600075 15673999.986386822537 15673999.995051082224 15673999.995051082224 15673999.995051082224 15673999.995051082224 15673999.995051082224 60465.505067470 2024-06-04T12:07:17.829355+00:00 20134799.999667532742 20134799.999934874475 34800.011611247479 8699985506.365253448486 5799996136.985476493835 20099999.988451600075 15674000.005692543462 15673999.998513920233 15673999.998513920233 15673999.998513920233 15673999.998513920233 15673999.998513920233 60465.505079136 2024-06-04T12:07:18.837323+00:00 20134800.000022318214 20134800.000078797340 34800.011614732124 8699985706.003564834595 5799996236.949835777283 20099999.988451600075 15674000.026686307043 15674000.008530978113 15674000.008530978113 15674000.008530978113 15674000.008530978113 15674000.008530978113 60465.505090640 2024-06-04T12:07:19.831271+00:00 20134800.000561073422 20134800.000013336539 34800.011566660491 8699985584.260738372803 5799996174.075439453125 20099999.988451600075 15674000.011232336983 15674000.003050150350 15674000.003050150350 15674000.003050150350 15674000.003050150350 15674000.003050150350 60465.505102116 2024-06-04T12:07:20.822835+00:00 20134799.998953167349 20134800.000005584210 34800.011504615970 8699985405.365301132202 5799996082.042517662048 20099999.988451600075 15673999.977268481627 15674000.001224318519 15674000.001224318519 15674000.001224318519 15674000.001224318519 15674000.001224318519 60465.505113685 2024-06-04T12:07:21.822371+00:00 20134800.000121660531 20134800.000022351742 34800.011633044822 8699985744.006553649902 5799996256.714361190796 20099999.988451600075 15673999.995234686881 15674000.000602867454 15674000.000602867454 15674000.000602867454 15674000.000602867454 15674000.000602867454 60465.505125418 2024-06-04T12:07:22.836139+00:00 20134800.001038804650 20134800.000009898096 34800.011490485522 8699985704.215261459351 5799996230.878728866577 20099999.988451600075 15674000.011455345899 15673999.999518964440 15673999.999518964440 15673999.999518964440 15673999.999518964440 15673999.999518964440 60465.505136993 2024-06-04T12:07:23.836171+00:00 20134800.000170458108 20134800.000050894916 34800.011566401328 8699985347.358377456665 5799996055.613452911377 20099999.988451600075 15673999.970831958577 15673999.999714497477 15673999.999714497477 15673999.999714497477 15673999.999714497477 15673999.999714497477 60465.505148553 2024-06-04T12:07:24.834952+00:00 20134799.999032471329 20134799.999994650483 34800.011620326331 8699985244.228017807007 5799996006.295170783997 20099999.988451600075 15674000.026246419176 15673999.999699981883 15673999.999699981883 15673999.999699981883 15673999.999699981883 15673999.999699981883 60465.505160153 2024-06-04T12:07:25.837192+00:00 20134800.000137146562 20134799.999987784773 34800.011584405584 8699985768.290351867676 5799996266.829642295837 20099999.988451600075 15674000.006492050365 15673999.999991888180 15673999.999991888180 15673999.999991888180 15673999.999991888180 15673999.999991888180 60465.505171556 2024-06-04T12:07:26.822475+00:00 20134799.999855965376 20134799.999999437481 34800.011496545580 8699985581.600566864014 5799996169.823905944824 20099999.988451600075 15673999.968363378197 15673999.999723240733 15673999.999723240733 15673999.999723240733 15673999.999723240733 15673999.999723240733 60465.505183271 2024-06-04T12:07:27.834644+00:00 20134800.000663824379 20134799.999977361411 34800.011506528281 8699985815.264757156372 5799996287.071949005127 20099999.988451600075 15674000.033925438300 15674000.001079758629 15674000.001079758629 15674000.001079758629 15674000.001079758629 15674000.001079758629 60465.505194875 2024-06-04T12:07:28.837241+00:00 20134799.999888148159 20134799.999996952713 34800.011590277485 8699985499.984762191772 5799996132.921511650085 20099999.988451600075 15673999.999199328944 15674000.000618740916 15674000.000618740916 15674000.000618740916 15674000.000618740916 15674000.000618740916 60465.505206421 2024-06-04T12:07:29.834734+00:00 20134800.000255681574 20134800.000022202730 34800.011691871441 8699985527.200336456299 5799996150.762386322021 20099999.988451600075 15673999.980849273503 15673999.998615983874 15673999.998615983874 15673999.998615983874 15673999.998615983874 15673999.998615983874 60465.505218023 2024-06-04T12:07:30.837161+00:00 20134799.999082352966 20134800.000012632459 34800.011605945510 8699985322.998844146729 5799996045.081379890442 20099999.988451600075 15674000.022579703480 15673999.998797819018 15673999.998797819018 15673999.998797819018 15673999.998797819018 15673999.998797819018 60465.505229580 2024-06-04T12:07:31.835676+00:00 20134800.000763196498 20134800.000005003065 34800.011556582911 8699985910.441019058228 5799996336.745680809021 20099999.988451600075 15673999.979993434623 15673999.999535331503 15673999.999535331503 15673999.999535331503 15673999.999535331503 15673999.999535331503 60465.505241143 2024-06-04T12:07:32.834709+00:00 20134799.999879762530 20134799.999979689717 34800.011535144215 8699985416.034912109375 5799996088.649354934692 20099999.988451600075 15673999.994862269610 15673999.993937991560 15673999.993937991560 15673999.993937991560 15673999.993937991560 15673999.993937991560 60465.505252708 2024-06-04T12:07:33.833934+00:00 20134800.000115375966 20134800.000015225261 34800.011598907528 8699985407.441928863525 5799996087.009668350220 20099999.988451600075 15674000.000104008242 15673999.998663555831 15673999.998663555831 15673999.998663555831 15673999.998663555831 15673999.998663555831 60465.505264278 2024-06-04T12:07:34.833587+00:00 20134799.999283265322 20134800.000003505498 34800.011545303489 8699985414.978733062744 5799996088.544557571411 20099999.988451600075 15674000.009753296152 15674000.005011083558 15674000.005011083558 15674000.005011083558 15674000.005011083558 15674000.005011083558 60465.505275875 2024-06-04T12:07:35.835587+00:00 20134800.000309009105 20134800.000016361475 34800.011553748234 8699985784.907484054565 5799996273.860797882080 20099999.988451600075 15674000.002350891009 15674000.004113608971 15674000.004113608971 15674000.004113608971 15674000.004113608971 15674000.004113608971 60465.505287488 2024-06-04T12:07:36.839009+00:00 20134799.999690417200 20134799.999971553683 34800.011519520522 8699985629.514476776123 5799996194.738138198853 20099999.988451600075 15674000.012666603550 15673999.991726106033 15673999.991726106033 15673999.991726106033 15673999.991726106033 15673999.991726106033 60465.505299010 2024-06-04T12:07:37.834467+00:00 20134800.000357564539 20134799.999988481402 34800.011474530947 8699985615.316539764404 5799996185.764590263367 20099999.988451600075 15673999.997003687546 15674000.005318267271 15674000.005318267271 15674000.005318267271 15674000.005318267271 15674000.005318267271 60465.505310578 2024-06-04T12:07:38.833979+00:00 20134800.000405699015 20134800.000042088330 34800.011572242940 8699985575.017591476440 5799996169.686461448669 20099999.988451600075 15673999.951497552916 15673999.999441144988 15673999.999441144988 15673999.999441144988 15673999.999441144988 15673999.999441144988 60465.505322200 2024-06-04T12:07:39.838082+00:00 20134799.999185826629 20134800.000007122755 34800.011556159356 8699985394.349670410156 5799996078.682339668274 20099999.988451600075 15674000.034840811044 15673999.998537058011 15673999.998537058011 15673999.998537058011 15673999.998537058011 15673999.998537058011 60465.505333719 2024-06-04T12:07:40.833331+00:00 20134800.001086462289 20134799.999987833202 34800.011559117673 8699985841.454397201538 5799996302.357970237732 20099999.988451600075 15674000.013334367424 15674000.004679987207 15674000.004679987207 15674000.004679987207 15674000.004679987207 15674000.004679987207 60465.505345262 2024-06-04T12:07:41.830596+00:00 20134799.999755982310 20134800.000010296702 34800.011440389950 8699985205.831491470337 5799995979.599515914917 20099999.988451600075 15673999.969381187111 15673999.997571142390 15673999.997571142390 15673999.997571142390 15673999.997571142390 15673999.997571142390 60465.505356919 2024-06-04T12:07:42.837813+00:00 20134799.999133862555 20134799.999924141914 34800.011549451017 8699985402.410495758057 5799996082.433241844177 20099999.988451600075 15674000.026606716216 15673999.994617309421 15673999.994617309421 15673999.994617309421 15673999.994617309421 15673999.994617309421 60465.505368546 2024-06-04T12:07:43.842360+00:00 20134800.000494342297 20134799.999943058938 34800.011396195550 8699985752.166696548462 5799996250.925694465637 20099999.988451600075 15673999.969463452697 15674000.000351278111 15674000.000351278111 15674000.000351278111 15674000.000351278111 15674000.000351278111 60465.505380028 2024-06-04T12:07:44.834468+00:00 20134800.000159285963 20134799.999971862882 34800.011450088110 8699985386.092212677002 5799996070.133994102478 20099999.988451600075 15674000.033664729446 15673999.998597338796 15673999.998597338796 15673999.998597338796 15673999.998597338796 15673999.998597338796 60465.505391626 2024-06-04T12:07:45.836436+00:00 20134799.999452378601 20134799.999969445169 34800.011609367670 8699985492.037242889404 5799996129.743149757385 20099999.988451600075 15673999.936779482290 15674000.002420336008 15674000.002420336008 15674000.002420336008 15674000.002420336008 15674000.002420336008 60465.505403176 2024-06-04T12:07:46.834400+00:00 20134800.000407334417 20134800.000012923032 34800.011515543032 8699985629.427282333374 5799996194.528800964355 20099999.988451600075 15674000.016470789909 15674000.001849839464 15674000.001849839464 15674000.001849839464 15674000.001849839464 15674000.001849839464 60465.505414769 2024-06-04T12:07:47.836041+00:00 20134799.999957583845 20134800.000033527613 34800.011584941196 8699985525.401353836060 5799996145.407440185547 20099999.988451600075 15674000.028474165127 15674000.002711262554 15674000.002711262554 15674000.002711262554 15674000.002711262554 15674000.002711262554 60465.505426341 2024-06-04T12:07:48.835870+00:00 20134800.000106330961 20134800.000053755939 34800.011630667032 8699985508.014884948730 5799996138.619460105896 20099999.988451600075 15674000.001886814833 15674000.002163350582 15674000.002163350582 15674000.002163350582 15674000.002163350582 15674000.002163350582 60465.505437913 2024-06-04T12:07:49.835662+00:00 20134800.000191539526 20134800.000027995557 34800.011587201792 8699985406.579236984253 5799996086.090568542480 20099999.988451600075 15673999.996961414814 15674000.001018090174 15674000.001018090174 15674000.001018090174 15674000.001018090174 15674000.001018090174 60465.505449481 2024-06-04T12:07:50.835137+00:00 20134799.999952860177 20134800.000063098967 34800.011657624658 8699985466.524213790894 5799996118.997349739075 20099999.988451600075 15674000.023088259622 15673999.999324727803 15673999.999324727803 15673999.999324727803 15673999.999324727803 15673999.999324727803 60465.505461039 2024-06-04T12:07:51.833765+00:00 20134799.999967355281 20134800.000013642013 34800.011545814174 8699985513.126237869263 5799996137.639570236206 20099999.988451600075 15673999.963737480342 15674000.000026455149 15674000.000026455149 15674000.000026455149 15674000.000026455149 15674000.000026455149 60465.505472478 2024-06-04T12:07:52.822095+00:00 20134800.000099353492 20134800.000003632158 34800.011434713197 8699985511.903705596924 5799996132.399100303650 20099999.988451600075 15674000.063719917089 15673999.998936889693 15673999.998936889693 15673999.998936889693 15673999.998936889693 15673999.998936889693 60465.505484046 2024-06-04T12:07:53.821570+00:00 20134800.000225175172 20134799.999947257340 34800.011441855189 8699985411.232093811035 5799996082.360873222351 20099999.988451600075 15673999.943230213597 15673999.998594349250 15673999.998594349250 15673999.998594349250 15673999.998594349250 15673999.998594349250 60465.505495788 2024-06-04T12:07:54.836092+00:00 20134799.999479550868 20134799.999950665981 34800.011483835689 8699985277.316160202026 5799996017.152085304260 20099999.988451600075 15674000.009227374569 15673999.993219785392 15673999.993219785392 15673999.993219785392 15673999.993219785392 15673999.993219785392 60465.505507385 2024-06-04T12:07:55.838104+00:00 20134800.000034309924 20134799.999890629202 34800.011618160934 8699985430.227899551392 5799996099.204858779907 20099999.988451600075 15673999.997617268935 15674000.001262310892 15674000.001262310892 15674000.001262310892 15674000.001262310892 15674000.001262310892 60465.505518919 2024-06-04T12:07:56.834610+00:00 20134799.999907687306 20134800.000061698258 34800.011738183719 8699985520.058694839478 5799996149.121212959290 20099999.988451600075 15673999.996857518330 15673999.999770471826 15673999.999770471826 15673999.999770471826 15673999.999770471826 15673999.999770471826 60465.505530466 2024-06-04T12:07:57.832277+00:00 20134799.999887082726 20134800.000039152801 34800.011681755524 8699985551.205835342407 5799996162.343601226807 20099999.988451600075 15674000.002181807533 15674000.000296548009 15674000.000296548009 15674000.000296548009 15674000.000296548009 15674000.000296548009 60465.505542077 2024-06-04T12:07:58.835473+00:00 20134800.000416949391 20134800.000053822994 34800.011517798092 8699985583.387229919434 5799996171.602708816528 20099999.988451600075 15674000.009450113401 15674000.003877481446 15674000.003877481446 15674000.003877481446 15674000.003877481446 15674000.003877481446 60465.505553497 2024-06-04T12:07:59.822108+00:00 20134800.000307634473 20134800.000061433762 34800.011546565729 8699985414.658931732178 5799996088.437205314636 20099999.988451600075 15673999.994567057118 15674000.005792876706 15674000.005792876706 15674000.005792876706 15674000.005792876706 15674000.005792876706 60465.505565153 2024-06-04T12:08:00.829158+00:00 20134799.999880403280 20134800.000031955540 34800.011688545812 8699985263.218488693237 5799996018.632836341858 20099999.988451600075 15673999.969990137964 15673999.998852130026 15673999.998852130026 15673999.998852130026 15673999.998852130026 15673999.998852130026 60465.505576817 2024-06-04T12:08:01.837030+00:00 20134799.999664913863 20134799.999992694706 34800.011558336395 8699985427.717639923096 5799996095.457006454468 20099999.988451600075 15674000.017984284088 15674000.000436788425 15674000.000436788425 15674000.000436788425 15674000.000436788425 15674000.000436788425 60465.505588294 2024-06-04T12:08:02.828645+00:00 20134800.000009760261 20134799.999943081290 34800.011565976565 8699985539.045953750610 5799996151.439465522766 20099999.988451600075 15674000.027085283771 15673999.999461412430 15673999.999461412430 15673999.999461412430 15673999.999461412430 15673999.999461412430 60465.505599805 2024-06-04T12:08:03.823135+00:00 20134799.999680317938 20134800.000006176531 34800.011648774496 8699985517.827009201050 5799996144.279912948608 20099999.988451600075 15673999.969646731392 15673999.999796468765 15673999.999796468765 15673999.999796468765 15673999.999796468765 15673999.999796468765 60465.505611378 2024-06-04T12:08:04.823055+00:00 20134800.000204421580 20134800.000047311187 34800.011511179058 8699985729.023586273193 5799996244.145049095154 20099999.988451600075 15674000.043070504442 15674000.000853810459 15674000.000853810459 15674000.000853810459 15674000.000853810459 15674000.000853810459 60465.505622935 2024-06-04T12:08:05.821613+00:00 20134800.000193946064 20134799.999970987439 34800.011684135134 8699985462.177173614502 5799996117.928352355957 20099999.988451600075 15673999.956284681335 15674000.001323064789 15674000.001323064789 15674000.001323064789 15674000.001323064789 15674000.001323064789 60465.505634557 2024-06-04T12:08:06.825681+00:00 20134800.000106636435 20134800.000041536987 34800.011537454156 8699985519.006490707397 5799996140.231295585632 20099999.988451600075 15674000.012416085228 15673999.996616512537 15673999.996616512537 15673999.996616512537 15673999.996616512537 15673999.996616512537 60465.505646090 2024-06-04T12:08:07.822155+00:00 20134799.999598354101 20134800.000041298568 34800.011519824599 8699985562.477746963501 5799996161.232370376587 20099999.988451600075 15673999.995760897174 15673999.992679748684 15673999.992679748684 15673999.992679748684 15673999.992679748684 15673999.992679748684 60465.505657654 2024-06-04T12:08:08.821299+00:00 20134800.000248096883 20134799.999964386225 34800.011528258525 8699985645.697097778320 5799996203.193471908569 20099999.988451600075 15673999.977564290166 15673999.996630078182 15673999.996630078182 15673999.996630078182 15673999.996630078182 15673999.996630078182 60465.505669232 2024-06-04T12:08:09.821669+00:00 20134799.999971661717 20134800.000015944242 34800.011681986056 8699985518.446441650391 5799996145.973467826843 20099999.988451600075 15674000.041854277253 15674000.008079061285 15674000.008079061285 15674000.008079061285 15674000.008079061285 15674000.008079061285 60465.505680807 2024-06-04T12:08:10.821748+00:00 20134800.000469472259 20134799.999956034124 34800.011673772191 8699985511.144924163818 5799996141.980451583862 20099999.988451600075 15674000.004037262872 15674000.001888034865 15674000.001888034865 15674000.001888034865 15674000.001888034865 15674000.001888034865 60465.505692384 2024-06-04T12:08:11.821949+00:00 20134799.999211687595 20134800.000009290874 34800.011468260323 8699985249.824447631836 5799996002.757204055786 20099999.988451600075 15673999.977326903492 15674000.000531231984 15674000.000531231984 15674000.000531231984 15674000.000531231984 15674000.000531231984 60465.505703951 2024-06-04T12:08:12.821342+00:00 20134800.000623948872 20134800.000018920749 34800.011479569141 8699985711.119451522827 5799996233.875901222229 20099999.988451600075 15674000.015392528847 15674000.000197565183 15674000.000197565183 15674000.000197565183 15674000.000197565183 15674000.000197565183 60465.505715523 2024-06-04T12:08:13.821219+00:00 20134799.999644689262 20134799.999970775098 34800.011323873921 8699985380.207435607910 5799996061.932572364807 20099999.988451600075 15673999.997241903096 15674000.000491816550 15674000.000491816550 15674000.000491816550 15674000.000491816550 15674000.000491816550 60465.505727119 2024-06-04T12:08:14.823094+00:00 20134800.000350091606 20134799.999971508980 34800.011483736882 8699985580.633939743042 5799996168.806803703308 20099999.988451600075 15673999.977726243436 15673999.997391168028 15673999.997391168028 15673999.997391168028 15673999.997391168028 15673999.997391168028 60465.505738701 2024-06-04T12:08:15.823737+00:00 20134799.999932993203 20134800.000026948750 34800.011560482395 8699985342.717372894287 5799996053.046245574951 20099999.988451600075 15673999.984140656888 15673999.996039003134 15673999.996039003134 15673999.996039003134 15673999.996039003134 15673999.996039003134 60465.505750550 2024-06-04T12:08:16.847509+00:00 20134799.999493815005 20134799.999989252537 34800.011554478733 8699985416.264240264893 5799996089.569533348083 20099999.988451600075 15674000.019582094625 15673999.997850999236 15673999.997850999236 15673999.997850999236 15673999.997850999236 15673999.997850999236 60465.505761826 2024-06-04T12:08:17.821771+00:00 20134800.000654041767 20134800.000002380461 34800.011539485749 8699985621.067256927490 5799996191.346351623535 20099999.988451600075 15674000.022300055251 15674000.003206515685 15674000.003206515685 15674000.003206515685 15674000.003206515685 15674000.003206515685 60465.505773406 2024-06-04T12:08:18.822271+00:00 20134799.999878734350 20134799.999990344048 34800.011507428106 8699985246.226123809814 5799996002.590056419373 20099999.988451600075 15673999.982484485954 15674000.006692765281 15674000.006692765281 15674000.006692765281 15674000.006692765281 15674000.006692765281 60465.505784973 2024-06-04T12:08:19.821614+00:00 20134800.000084660947 20134799.999965783209 34800.011489783203 8699985281.327396392822 5799996019.405496597290 20099999.988451600075 15674000.010985920206 15673999.998618613929 15673999.998618613929 15673999.998618613929 15673999.998618613929 15673999.998618613929 60465.505796547 2024-06-04T12:08:20.821686+00:00 20134799.999647267163 20134799.999989829957 34800.011525729642 8699985269.143802642822 5799996014.811511039734 20099999.988451600075 15674000.011105598882 15673999.999776255339 15673999.999776255339 15673999.999776255339 15673999.999776255339 15673999.999776255339 60465.505808129 2024-06-04T12:08:21.822383+00:00 20134800.000464539975 20134799.999963287264 34800.011523067653 8699985375.738653182983 5799996067.998003959656 20099999.988451600075 15673999.983854588121 15674000.000457322225 15674000.000457322225 15674000.000457322225 15674000.000457322225 15674000.000457322225 60465.505819693 2024-06-04T12:08:22.821506+00:00 20134799.999637097120 20134799.999974355102 34800.011489385957 8699985291.992559432983 5799996024.721559524536 20099999.988451600075 15674000.008101643994 15673999.998291274533 15673999.998291274533 15673999.998291274533 15673999.998291274533 15673999.998291274533 60465.505831273 2024-06-04T12:08:23.821984+00:00 20134800.000030212104 20134799.999942079186 34800.011593923336 8699985471.651613235474 5799996118.906811714172 20099999.988451600075 15674000.018062829971 15673999.996178865433 15673999.996178865433 15673999.996178865433 15673999.996178865433 15673999.996178865433 60465.505842848 2024-06-04T12:08:24.822072+00:00 20134799.999250810593 20134800.000000853091 34800.011489695491 8699985449.685478210449 5799996103.580916404724 20099999.988451600075 15673999.954227313399 15674000.002805907279 15674000.002805907279 15674000.002805907279 15674000.002805907279 15674000.002805907279 60465.505854417 2024-06-04T12:08:25.821593+00:00 20134800.000923905522 20134800.000022280961 34800.011622942649 8699985716.612583160400 5799996242.596440315247 20099999.988451600075 15674000.032380500808 15673999.997978385538 15673999.997978385538 15673999.997978385538 15673999.997978385538 15673999.997978385538 60465.505866003 2024-06-04T12:08:26.822625+00:00 20134799.999943394214 20134799.999993816018 34800.011631593843 8699985427.331342697144 5799996098.316308975220 20099999.988451600075 15673999.964415792376 15674000.002386717126 15674000.002386717126 15674000.002386717126 15674000.002386717126 15674000.002386717126 60465.505877567 2024-06-04T12:08:27.821737+00:00 20134800.000050932169 20134799.999989114702 34800.011542929467 8699985287.900152206421 5799996024.906356811523 20099999.988451600075 15674000.021913425997 15673999.998513512313 15673999.998513512313 15673999.998513512313 15673999.998513512313 15673999.998513512313 60465.505889146 2024-06-04T12:08:28.822182+00:00 20134799.999979063869 20134800.000010743737 34800.011508978074 8699985338.499729156494 5799996048.791488647461 20099999.988451600075 15673999.983201544732 15674000.002051899210 15674000.002051899210 15674000.002051899210 15674000.002051899210 15674000.002051899210 60465.505900793 2024-06-04T12:08:29.828518+00:00 20134799.999857865274 20134799.999988690019 34800.011549098934 8699985370.750032424927 5799996066.588341712952 20099999.988451600075 15674000.028318475932 15674000.002980880439 15674000.002980880439 15674000.002980880439 15674000.002980880439 15674000.002980880439 60465.505912289 2024-06-04T12:08:30.821791+00:00 20134799.999795708805 20134800.000029046088 34800.011512150551 8699985395.551342010498 5799996077.449484825134 20099999.988451600075 15674000.011505769566 15674000.000524912030 15674000.000524912030 15674000.000524912030 15674000.000524912030 15674000.000524912030 60465.505923858 2024-06-04T12:08:31.821321+00:00 20134800.000580422580 20134799.999974925071 34800.011589262343 8699985427.103540420532 5799996096.438580513000 20099999.988451600075 15673999.980157025158 15673999.998046051711 15673999.998046051711 15673999.998046051711 15673999.998046051711 15673999.998046051711 60465.505935430 2024-06-04T12:08:32.821132+00:00 20134799.999363586307 20134799.999961115420 34800.011464977091 8699985228.058395385742 5799995991.737451553345 20099999.988451600075 15673999.995898259804 15673999.999047536403 15673999.999047536403 15673999.999047536403 15673999.999047536403 15673999.999047536403 60465.505947059 2024-06-04T12:08:33.825875+00:00 20134799.999691057950 20134800.000033758581 34800.011443435949 8699985418.193185806274 5799996085.907307624817 20099999.988451600075 15673999.987494014204 15674000.000046519563 15674000.000046519563 15674000.000046519563 15674000.000046519563 15674000.000046519563 60465.505958581 2024-06-04T12:08:34.821420+00:00 20134800.000034611672 20134799.999978382140 34800.011514994832 8699985624.578536987305 5799996192.081615447998 20099999.988451600075 15673999.991821130738 15673999.996625283733 15673999.996625283733 15673999.996625283733 15673999.996625283733 15673999.996625283733 60465.505970167 2024-06-04T12:08:35.822436+00:00 20134800.001051858068 20134800.000045295805 34800.011513607082 8699985667.942636489868 5799996213.705822944641 20099999.988451600075 15674000.020866548643 15674000.000535519794 15674000.000535519794 15674000.000535519794 15674000.000535519794 15674000.000535519794 60465.505981731 2024-06-04T12:08:36.821548+00:00 20134799.998297996819 20134799.999981258065 34800.011607346423 8699985240.180521011353 5799996003.730575561523 20099999.988451600075 15674000.011793857440 15673999.998066855595 15673999.998066855595 15673999.998066855595 15673999.998066855595 15673999.998066855595 60465.505993308 2024-06-04T12:08:37.821832+00:00 20134800.001280520111 20134799.999995455146 34800.011619767014 8699985917.242307662964 5799996342.778990745544 20099999.988451600075 15673999.995119277388 15674000.003662470728 15674000.003662470728 15674000.003662470728 15674000.003662470728 15674000.003662470728 60465.506004890 2024-06-04T12:08:38.822556+00:00 20134799.999928899109 20134800.000040259212 34800.011570515715 8699985327.772291183472 5799996045.991833686829 20099999.988451600075 15674000.004523459822 15674000.000198550522 15674000.000198550522 15674000.000198550522 15674000.000198550522 15674000.000198550522 60465.506016453 2024-06-04T12:08:39.821529+00:00 20134799.999488960952 20134800.000076156110 34800.011599578676 8699985459.723888397217 5799996113.178582191467 20099999.988451600075 15673999.977248502895 15674000.001733891666 15674000.001733891666 15674000.001733891666 15674000.001733891666 15674000.001733891666 60465.506028029 2024-06-04T12:08:40.821703+00:00 20134800.000061858445 20134800.000073671341 34800.011565099492 8699985656.686622619629 5799996210.223324775696 20099999.988451600075 15674000.025217719376 15673999.999669799581 15673999.999669799581 15673999.999669799581 15673999.999669799581 15673999.999669799581 60465.506039605 2024-06-04T12:08:41.821810+00:00 20134800.000507716089 20134799.999961916357 34800.011657817340 8699985799.897264480591 5799996285.691893577576 20099999.988451600075 15673999.995229620486 15673999.997059864923 15673999.997059864923 15673999.997059864923 15673999.997059864923 15673999.997059864923 60465.506051178 2024-06-04T12:08:42.821796+00:00 20134799.999236468226 20134800.000012837350 34800.011500203007 8699985412.662418365479 5799996085.507213592529 20099999.988451600075 15673999.978252695873 15674000.000466363505 15674000.000466363505 15674000.000466363505 15674000.000466363505 15674000.000466363505 60465.506062751 2024-06-04T12:08:43.821638+00:00 20134800.000389937311 20134800.000041332096 34800.011611757465 8699985835.432909011841 5799996301.540552139282 20099999.988451600075 15674000.034836446866 15674000.001870607957 15674000.001870607957 15674000.001870607957 15674000.001870607957 15674000.001870607957 60465.506074326 2024-06-04T12:08:44.821790+00:00 20134800.000300154090 20134799.999987028539 34800.011532502598 8699985618.915296554565 5799996189.979455947876 20099999.988451600075 15673999.968029607087 15673999.998178973794 15673999.998178973794 15673999.998178973794 15673999.998178973794 15673999.998178973794 60465.506086057 2024-06-04T12:08:45.835294+00:00 20134799.999670110643 20134799.999951794744 34800.011509804630 8699985402.728454589844 5799996080.940300941467 20099999.988451600075 15674000.015236860141 15674000.000076562166 15674000.000076562166 15674000.000076562166 15674000.000076562166 15674000.000076562166 60465.506097564 2024-06-04T12:08:46.829509+00:00 20134799.999967452139 20134799.999984182417 34800.011600431448 8699985603.060935974121 5799996184.882652282715 20099999.988451600075 15673999.988567247987 15673999.999961385503 15673999.999961385503 15673999.999961385503 15673999.999961385503 15673999.999961385503 60465.506109188 2024-06-04T12:08:47.833847+00:00 20134800.000339392573 20134799.999968327582 34800.011439434937 8699985519.183658599854 5799996136.235821723938 20099999.988451600075 15673999.995522219688 15673999.998932950199 15673999.998932950199 15673999.998932950199 15673999.998932950199 15673999.998932950199 60465.506120777 2024-06-04T12:08:48.835103+00:00 20134799.999390073121 20134799.999968715012 34800.011523264497 8699985228.543992996216 5799995994.408885002136 20099999.988451600075 15674000.033630883321 15673999.999862506986 15673999.999862506986 15673999.999862506986 15673999.999862506986 15673999.999862506986 60465.506132359 2024-06-04T12:08:49.835794+00:00 20134800.000278830528 20134800.000024691224 34800.011602622544 8699985681.737836837769 5799996224.312398910522 20099999.988451600075 15673999.986137120053 15674000.000550545752 15674000.000550545752 15674000.000550545752 15674000.000550545752 15674000.000550545752 60465.506143934 2024-06-04T12:08:50.835894+00:00 20134799.999833274633 20134800.000041767955 34800.011537571161 8699985565.103998184204 5799996163.285004615784 20099999.988451600075 15673999.976888855919 15674000.000245055184 15674000.000245055184 15674000.000245055184 15674000.000245055184 15674000.000245055184 60465.506155481 2024-06-04T12:08:51.833555+00:00 20134800.000719226897 20134800.000069279224 34800.011593141382 8699985781.183938980103 5799996273.640422821045 20099999.988451600075 15674000.008767323568 15674000.001404630020 15674000.001404630020 15674000.001404630020 15674000.001404630020 15674000.001404630020 60465.506167078 2024-06-04T12:08:52.835570+00:00 20134799.999513473362 20134800.000047620386 34800.011623468890 8699985382.972711563110 5799996075.798454284668 20099999.988451600075 15674000.007098462433 15674000.004612389952 15674000.004612389952 15674000.004612389952 15674000.004612389952 15674000.004612389952 60465.506178692 2024-06-04T12:08:53.838960+00:00 20134800.000631269068 20134800.000036463141 34800.011547650509 8699985546.704795837402 5799996154.505414009094 20099999.988451600075 15673999.995076281950 15674000.000184055418 15674000.000184055418 15674000.000184055418 15674000.000184055418 15674000.000184055418 60465.506190218 2024-06-04T12:08:54.834854+00:00 20134799.999673146755 20134799.999961093068 34800.011595474374 8699985336.012485504150 5799996051.151903152466 20099999.988451600075 15674000.013772951439 15673999.998853776604 15673999.998853776604 15673999.998853776604 15673999.998853776604 15673999.998853776604 60465.506201647 2024-06-04T12:08:55.822286+00:00 20134799.999713823199 20134800.000001836568 34800.011390397092 8699985432.358640670776 5799996090.780093193054 20099999.988451600075 15673999.990705139935 15673999.993737660348 15673999.993737660348 15673999.993737660348 15673999.993737660348 15673999.993737660348 60465.506213221 2024-06-04T12:08:56.822286+00:00 20134800.000322531909 20134799.999969862401 34800.011534948491 8699985713.903043746948 5799996237.575269699097 20099999.988451600075 15674000.006766516715 15674000.000950844958 15674000.000950844958 15674000.000950844958 15674000.000950844958 15674000.000950844958 60465.506224860 2024-06-04T12:08:57.827863+00:00 20134800.000235337764 20134800.000031277537 34800.011495132530 8699985536.979547500610 5799996147.454496383667 20099999.988451600075 15674000.002371268347 15674000.003753351048 15674000.003753351048 15674000.003753351048 15674000.003753351048 15674000.003753351048 60465.506236511 2024-06-04T12:08:58.834562+00:00 20134799.999821312726 20134799.999969489872 34800.011561971194 8699985310.922243118286 5799996037.210812568665 20099999.988451600075 15673999.972325989977 15673999.997034123167 15673999.997034123167 15673999.997034123167 15673999.997034123167 15673999.997034123167 60465.506248082 2024-06-04T12:08:59.834254+00:00 20134799.999970011413 20134799.999986693263 34800.011520429172 8699985435.827934265137 5799996097.932734489441 20099999.988451600075 15674000.030622990802 15673999.997921971604 15673999.997921971604 15673999.997921971604 15673999.997921971604 15673999.997921971604 60465.506259667 2024-06-04T12:09:00.835209+00:00 20134799.999759297818 20134799.999993409961 34800.011505303315 8699985451.453493118286 5799996105.115260124207 20099999.988451600075 15673999.972437664866 15674000.002224639058 15674000.002224639058 15674000.002224639058 15674000.002224639058 15674000.002224639058 60465.506271240 2024-06-04T12:09:01.835127+00:00 20134800.000292055309 20134800.000034686178 34800.011627240841 8699985468.887159347534 5799996118.912834167480 20099999.988451600075 15674000.011120872572 15674000.002269884571 15674000.002269884571 15674000.002269884571 15674000.002269884571 15674000.002269884571 60465.506282705 2024-06-04T12:09:02.825699+00:00 20134799.999577473849 20134800.000018559396 34800.011420695104 8699985462.606393814087 5799996107.166355133057 20099999.988451600075 15674000.014002013952 15674000.000066947192 15674000.000066947192 15674000.000066947192 15674000.000066947192 15674000.000066947192 60465.506294314 2024-06-04T12:09:03.828747+00:00 20134800.000140629709 20134799.999932933599 34800.011610441172 8699985524.938682556152 5799996146.238601684570 20099999.988451600075 15673999.974260715768 15673999.998978508636 15673999.998978508636 15673999.998978508636 15673999.998978508636 15673999.998978508636 60465.506305806 2024-06-04T12:09:04.821671+00:00 20134800.000260524452 20134800.000047352165 34800.011483331444 8699985521.993440628052 5799996139.469723701477 20099999.988451600075 15674000.012406261638 15673999.999879211187 15673999.999879211187 15673999.999879211187 15673999.999879211187 15673999.999879211187 60465.506317397 2024-06-04T12:09:05.823058+00:00 20134799.999950978905 20134800.000028360635 34800.011528311203 8699985429.020067214966 5799996094.857202529907 20099999.988451600075 15674000.014537513256 15674000.003254806623 15674000.003254806623 15674000.003254806623 15674000.003254806623 15674000.003254806623 60465.506328956 2024-06-04T12:09:06.821817+00:00 20134800.000106252730 20134799.999989867210 34800.011562673099 8699985504.289981842041 5799996133.923908233643 20099999.988451600075 15674000.000609572977 15674000.000970965251 15674000.000970965251 15674000.000970965251 15674000.000970965251 15674000.000970965251 60465.506340546 2024-06-04T12:09:07.823144+00:00 20134799.999198921025 20134800.000011879951 34800.011428763617 8699985487.032112121582 5799996119.715394973755 20099999.988451600075 15674000.009702984244 15674000.000541696325 15674000.000541696325 15674000.000541696325 15674000.000541696325 15674000.000541696325 60465.506352110 2024-06-04T12:09:08.822331+00:00 20134800.001060605049 20134799.999997485429 34800.011404911384 8699985799.702676773071 5799996275.056827545166 20099999.988451600075 15673999.988013565540 15673999.997497187927 15673999.997497187927 15673999.997497187927 15673999.997497187927 15673999.997497187927 60465.506363673 2024-06-04T12:09:09.821333+00:00 20134799.999321106821 20134799.999922584742 34800.011565565299 8699985290.201696395874 5799996027.000280380249 20099999.988451600075 15673999.997692398727 15673999.996391294524 15673999.996391294524 15673999.996391294524 15673999.996391294524 15673999.996391294524 60465.506375252 2024-06-04T12:09:10.821779+00:00 20134800.000285755843 20134799.999972768128 34800.011600613681 8699985514.803792953491 5799996140.761685371399 20099999.988451600075 15673999.993569621816 15673999.998918192461 15673999.998918192461 15673999.998918192461 15673999.998918192461 15673999.998918192461 60465.506386978 2024-06-04T12:09:11.834861+00:00 20134799.999320592731 20134799.999952398241 34800.011449441583 8699985426.501270294189 5799996090.311578750610 20099999.988451600075 15673999.998780069873 15673999.995437871665 15673999.995437871665 15673999.995437871665 15673999.995437871665 15673999.995437871665 60465.506398403 2024-06-04T12:09:12.822020+00:00 20134800.000594574958 20134800.000031087548 34800.011527673101 8699985659.743879318237 5799996210.192527770996 20099999.988451600075 15673999.992514126003 15673999.998303877190 15673999.998303877190 15673999.998303877190 15673999.998303877190 15673999.998303877190 60465.506409977 2024-06-04T12:09:13.821973+00:00 20134799.999889854342 20134800.000045049936 34800.011571699106 8699985590.795881271362 5799996177.552945137024 20099999.988451600075 15674000.022060766816 15674000.000153286383 15674000.000153286383 15674000.000153286383 15674000.000153286383 15674000.000153286383 60465.506421566 2024-06-04T12:09:14.823315+00:00 20134799.999904632568 20134800.000055164099 34800.011670626845 8699985570.999822616577 5799996171.776919364929 20099999.988451600075 15673999.999652437866 15674000.003454083577 15674000.003454083577 15674000.003454083577 15674000.003454083577 15674000.003454083577 60465.506433124 2024-06-04T12:09:15.821912+00:00 20134800.000031542033 20134800.000046312809 34800.011534096091 8699985662.245496749878 5799996211.710968017578 20099999.988451600075 15673999.980636809021 15674000.002258628607 15674000.002258628607 15674000.002258628607 15674000.002258628607 15674000.002258628607 60465.506444806 2024-06-04T12:09:16.831234+00:00 20134800.000631004572 20134800.000016719103 34800.011495279439 8699985708.148078918457 5799996233.044880867004 20099999.988451600075 15674000.037297172472 15674000.001715382561 15674000.001715382561 15674000.001715382561 15674000.001715382561 15674000.001715382561 60465.506456270 2024-06-04T12:09:17.821758+00:00 20134799.999165035784 20134799.999967064708 34800.011576967830 8699985376.103790283203 5799996070.426417350769 20099999.988451600075 15673999.985504763201 15674000.000979127362 15674000.000979127362 15674000.000979127362 15674000.000979127362 15674000.000979127362 60465.506467840 2024-06-04T12:09:18.821387+00:00 20134800.000812895596 20134799.999947816133 34800.011497706742 8699985711.949575424194 5799996235.046762466431 20099999.988451600075 15674000.007692782208 15673999.997774718329 15673999.997774718329 15673999.997774718329 15673999.997774718329 15673999.997774718329 60465.506479416 2024-06-04T12:09:19.821562+00:00 20134799.999326519668 20134799.999923411757 34800.011540402607 8699985248.794830322266 5799996005.248396873474 20099999.988451600075 15673999.974476581439 15673999.997626883909 15673999.997626883909 15673999.997626883909 15673999.997626883909 15673999.997626883909 60465.506490989 2024-06-04T12:09:20.821441+00:00 20134800.000287447125 20134799.999990239739 34800.011549505456 8699985583.220359802246 5799996172.840443611145 20099999.988451600075 15674000.021861331537 15673999.999661134556 15673999.999661134556 15673999.999661134556 15673999.999661134556 15673999.999661134556 60465.506502562 2024-06-04T12:09:21.821323+00:00 20134799.999743111432 20134800.000002786517 34800.011491816382 8699985287.345609664917 5799996022.499349594116 20099999.988451600075 15673999.986603962258 15674000.000363595784 15674000.000363595784 15674000.000363595784 15674000.000363595784 15674000.000363595784 60465.506514146 2024-06-04T12:09:22.822252+00:00 20134800.000719450414 20134799.999987199903 34800.011413085485 8699985591.658811569214 5799996171.375488281250 20099999.988451600075 15674000.006710225716 15673999.999884463847 15673999.999884463847 15673999.999884463847 15673999.999884463847 15673999.999884463847 60465.506525711 2024-06-04T12:09:23.821395+00:00 20134799.999878399074 20134800.000030323863 34800.011579107617 8699985333.834051132202 5799996049.380702018738 20099999.988451600075 15673999.987185973674 15673999.999683666974 15673999.999683666974 15673999.999683666974 15673999.999683666974 15673999.999683666974 60465.506537290 2024-06-04T12:09:24.821841+00:00 20134799.999926272780 20134800.000019095838 34800.011529172836 8699985323.495674133301 5799996042.130896568298 20099999.988451600075 15674000.017890704796 15674000.000091420487 15674000.000091420487 15674000.000091420487 15674000.000091420487 15674000.000091420487 60465.506548873 2024-06-04T12:09:25.822621+00:00 20134799.999960094690 20134800.000032715499 34800.011646691746 8699985252.782989501953 5799996011.671171188354 20099999.988451600075 15673999.965764224529 15674000.000107163563 15674000.000107163563 15674000.000107163563 15674000.000107163563 15674000.000107163563 60465.506560443 2024-06-04T12:09:26.822221+00:00 20134799.999885074794 20134800.000044237822 34800.011614938128 8699985419.565065383911 5799996093.739132881165 20099999.988451600075 15673999.995513040572 15674000.000147772953 15674000.000147772953 15674000.000147772953 15674000.000147772953 15674000.000147772953 60465.506572168 2024-06-04T12:09:27.835300+00:00 20134800.000700216740 20134799.999983232468 34800.011603916762 8699985342.950183868408 5799996054.972459793091 20099999.988451600075 15674000.003057740629 15674000.000219842419 15674000.000219842419 15674000.000219842419 15674000.000219842419 15674000.000219842419 60465.506583589 2024-06-04T12:09:28.822080+00:00 20134799.998997945338 20134799.999959781766 34800.011557461992 8699985141.381273269653 5799995952.252356529236 20099999.988451600075 15674000.029997674748 15674000.000053770840 15674000.000053770840 15674000.000053770840 15674000.000053770840 15674000.000053770840 60465.506595160 2024-06-04T12:09:29.821828+00:00 20134800.000152051449 20134800.000010263175 34800.011438581911 8699985457.527921676636 5799996105.372328758240 20099999.988451600075 15673999.982658544555 15673999.999404426664 15673999.999404426664 15673999.999404426664 15673999.999404426664 15673999.999404426664 60465.506606729 2024-06-04T12:09:30.821357+00:00 20134799.999654252082 20134799.999959666282 34800.011577017242 8699985483.442163467407 5799996124.097601890564 20099999.988451600075 15674000.024830410257 15673999.999803612009 15673999.999803612009 15673999.999803612009 15673999.999803612009 15673999.999803612009 60465.506618309 2024-06-04T12:09:31.821933+00:00 20134800.000107888132 20134799.999971095473 34800.011425169956 8699985660.041435241699 5799996206.070251464844 20099999.988451600075 15673999.994270473719 15674000.000894457102 15674000.000894457102 15674000.000894457102 15674000.000894457102 15674000.000894457102 60465.506629879 2024-06-04T12:09:32.821525+00:00 20134800.000417940319 20134800.000034458935 34800.011564771914 8699985663.511957168579 5799996213.622264862061 20099999.988451600075 15673999.973675025627 15674000.002141907811 15674000.002141907811 15674000.002141907811 15674000.002141907811 15674000.002141907811 60465.506641469 2024-06-04T12:09:33.822930+00:00 20134800.000028543174 20134799.999975766987 34800.011512818557 8699985353.708160400391 5799996056.555649757385 20099999.988451600075 15674000.036979950964 15674000.004029795527 15674000.004029795527 15674000.004029795527 15674000.004029795527 15674000.004029795527 60465.506653031 2024-06-04T12:09:34.821902+00:00 20134799.999631822109 20134800.000026058406 34800.011600262013 8699985345.978149414062 5799996056.334142684937 20099999.988451600075 15673999.967704074457 15673999.998787885532 15673999.998787885532 15673999.998787885532 15673999.998787885532 15673999.998787885532 60465.506664603 2024-06-04T12:09:35.821674+00:00 20134800.000022355467 20134800.000038374215 34800.011603844592 8699985542.194469451904 5799996154.591571807861 20099999.988451600075 15674000.020472597331 15674000.001198653132 15674000.001198653132 15674000.001198653132 15674000.001198653132 15674000.001198653132 60465.506676182 2024-06-04T12:09:36.822095+00:00 20134799.999901995063 20134799.999990049750 34800.011410984429 8699985665.891304016113 5799996208.404136657715 20099999.988451600075 15673999.998272055760 15673999.998114572838 15673999.998114572838 15673999.998114572838 15673999.998114572838 15673999.998114572838 60465.506687752 2024-06-04T12:09:37.821759+00:00 20134800.000016212463 20134799.999927129596 34800.011574930017 8699985524.322593688965 5799996144.450852394104 20099999.988451600075 15673999.981471227482 15673999.995742380619 15673999.995742380619 15673999.995742380619 15673999.995742380619 15673999.995742380619 60465.506699326 2024-06-04T12:09:38.821703+00:00 20134800.000648457557 20134800.000024005771 34800.011593638148 8699985528.789167404175 5799996147.463659286499 20099999.988451600075 15674000.007687469944 15673999.998636964709 15673999.998636964709 15673999.998636964709 15673999.998636964709 15673999.998636964709 60465.506710898 2024-06-04T12:09:39.821592+00:00 20134799.999820332974 20134800.000024657696 34800.011555882622 8699985338.597806930542 5799996050.794806480408 20099999.988451600075 15674000.011711971834 15674000.000159526244 15674000.000159526244 15674000.000159526244 15674000.000159526244 15674000.000159526244 60465.506722479 2024-06-04T12:09:40.822190+00:00 20134799.999526180327 20134799.999994166195 34800.011642861784 8699985284.715507507324 5799996027.477803230286 20099999.988451600075 15673999.986577177420 15674000.001039668918 15674000.001039668918 15674000.001039668918 15674000.001039668918 15674000.001039668918 60465.506734059 2024-06-04T12:09:41.822668+00:00 20134800.000699914992 20134799.999978657812 34800.011604881700 8699985422.676458358765 5799996094.875771522522 20099999.988451600075 15674000.009274194017 15673999.998341949657 15673999.998341949657 15673999.998341949657 15673999.998341949657 15673999.998341949657 60465.506745620 2024-06-04T12:09:42.821537+00:00 20134799.999717958272 20134800.000024106354 34800.011492823716 8699985232.854682922363 5799995995.295783996582 20099999.988451600075 15673999.992540810257 15673999.999546004459 15673999.999546004459 15673999.999546004459 15673999.999546004459 15673999.999546004459 60465.506757192 2024-06-04T12:09:43.821364+00:00 20134800.000115282834 20134800.000017531216 34800.011560362902 8699985420.111253738403 5799996091.738217353821 20099999.988451600075 15673999.991660621017 15674000.000172037631 15674000.000172037631 15674000.000172037631 15674000.000172037631 15674000.000172037631 60465.506768769 2024-06-04T12:09:44.821662+00:00 20134799.999539729208 20134800.000071551651 34800.011537709215 8699985316.963838577271 5799996039.220626831055 20099999.988451600075 15673999.997132126242 15674000.000224296004 15674000.000224296004 15674000.000224296004 15674000.000224296004 15674000.000224296004 60465.506780339 2024-06-04T12:09:45.821277+00:00 20134800.000528592616 20134800.000037048012 34800.011520706801 8699985524.112136840820 5799996142.086344718933 20099999.988451600075 15674000.014086527750 15674000.000668695197 15674000.000668695197 15674000.000668695197 15674000.000668695197 15674000.000668695197 60465.506791915 2024-06-04T12:09:46.821423+00:00 20134799.999318730086 20134800.000029757619 34800.011583201471 8699985312.831920623779 5799996039.050211906433 20099999.988451600075 15673999.990355670452 15674000.001609079540 15674000.001609079540 15674000.001609079540 15674000.001609079540 15674000.001609079540 60465.506803488 2024-06-04T12:09:47.821393+00:00 20134800.000002592802 20134799.999983217567 34800.011510435674 8699985722.862142562866 5799996241.033419609070 20099999.988451600075 15674000.034480866045 15674000.005059150979 15674000.005059150979 15674000.005059150979 15674000.005059150979 15674000.005059150979 60465.506815062 2024-06-04T12:09:48.821391+00:00 20134800.000612065196 20134800.000009424984 34800.011593377276 8699985737.056768417358 5799996251.586638450623 20099999.988451600075 15673999.981147632003 15674000.000990958884 15674000.000990958884 15674000.000990958884 15674000.000990958884 15674000.000990958884 60465.506826646 2024-06-04T12:09:49.822164+00:00 20134799.999697584659 20134799.999983400106 34800.011531375116 8699985297.958276748657 5799996029.453969001770 20099999.988451600075 15673999.986069006845 15673999.999494757503 15673999.999494757503 15673999.999494757503 15673999.999494757503 15673999.999494757503 60465.506838207 2024-06-04T12:09:50.821042+00:00 20134800.000333093107 20134799.999965090305 34800.011622615086 8699985551.999790191650 5799996160.276391029358 20099999.988451600075 15673999.974139936268 15673999.993940263987 15673999.993940263987 15673999.993940263987 15673999.993940263987 15673999.993940263987 60465.506849790 2024-06-04T12:09:51.821907+00:00 20134800.000120982528 20134799.999952852726 34800.011409725666 8699985323.895267486572 5799996037.353734016418 20099999.988451600075 15674000.005392638966 15673999.996275769547 15673999.996275769547 15673999.996275769547 15673999.996275769547 15673999.996275769547 60465.506861368 2024-06-04T12:09:52.822159+00:00 20134799.999180234969 20134799.999987691641 34800.011511038319 8699985317.659967422485 5799996038.457454681396 20099999.988451600075 15674000.014146212488 15674000.002362433821 15674000.002362433821 15674000.002362433821 15674000.002362433821 15674000.002362433821 60465.506872941 2024-06-04T12:09:53.822121+00:00 20134800.000690538436 20134799.999991998076 34800.011549940231 8699985666.625385284424 5799996214.561078071594 20099999.988451600075 15673999.988761886954 15674000.002372903749 15674000.002372903749 15674000.002372903749 15674000.002372903749 15674000.002372903749 60465.506884520 2024-06-04T12:09:54.822520+00:00 20134799.999794192612 20134799.999963101000 34800.011593276569 8699985329.960304260254 5799996048.034217834473 20099999.988451600075 15674000.016435423866 15674000.001946553588 15674000.001946553588 15674000.001946553588 15674000.001946553588 15674000.001946553588 60465.506896081 2024-06-04T12:09:55.821402+00:00 20134800.000136610121 20134799.999993585050 34800.011546670699 8699985339.423450469971 5799996050.823863983154 20099999.988451600075 15674000.022590372711 15674000.002208208665 15674000.002208208665 15674000.002208208665 15674000.002208208665 15674000.002208208665 60465.506907657 2024-06-04T12:09:56.821556+00:00 20134799.999569933861 20134800.000047285110 34800.011733889354 8699985317.679903030396 5799996047.752891540527 20099999.988451600075 15673999.970956953242 15673999.997518146411 15673999.997518146411 15673999.997518146411 15673999.997518146411 15673999.997518146411 60465.506919229 2024-06-04T12:09:57.821442+00:00 20134799.999859761447 20134799.999957159162 34800.011539047722 8699985532.960641860962 5799996147.274847984314 20099999.988451600075 15674000.023517534137 15673999.999840358272 15673999.999840358272 15673999.999840358272 15673999.999840358272 15673999.999840358272 60465.506930809 2024-06-04T12:09:58.821936+00:00 20134800.000442072749 20134800.000044517219 34800.011569047310 8699985719.667402267456 5799996241.878215789795 20099999.988451600075 15673999.981956325471 15674000.002672737464 15674000.002672737464 15674000.002672737464 15674000.002672737464 15674000.002672737464 60465.506942433 2024-06-04T12:09:59.826239+00:00 20134799.999806869775 20134799.999992154539 34800.011540032574 8699985376.621597290039 5799996069.146373748779 20099999.988451600075 15673999.989955350757 15673999.996925788000 15673999.996925788000 15673999.996925788000 15673999.996925788000 15673999.996925788000 60465.506953950 2024-06-04T12:10:00.821249+00:00 20134799.999915540218 20134799.999966997653 34800.011568965710 8699985535.500896453857 5799996149.791582107544 20099999.988451600075 15674000.024975968525 15673999.999923393130 15673999.999923393130 15673999.999923393130 15673999.999923393130 15673999.999923393130 60465.506965565 2024-06-04T12:10:01.824881+00:00 20134800.000109974295 20134800.000005077571 34800.011502389556 8699985522.213596343994 5799996140.373906135559 20099999.988451600075 15673999.985060151666 15674000.002553805709 15674000.002553805709 15674000.002553805709 15674000.002553805709 15674000.002553805709 60465.506977184 2024-06-04T12:10:02.828689+00:00 20134800.000757627189 20134799.999996189028 34800.011656829636 8699985487.251068115234 5799996129.327654838562 20099999.988451600075 15674000.007430085912 15673999.998774930835 15673999.998774930835 15673999.998774930835 15673999.998774930835 15673999.998774930835 60465.506988850 2024-06-04T12:10:03.836696+00:00 20134799.999187823385 20134800.000030562282 34800.011573299387 8699985285.181001663208 5799996024.812187194824 20099999.988451600075 15674000.009017501026 15673999.996865542606 15673999.996865542606 15673999.996865542606 15673999.996865542606 15673999.996865542606 60465.507000420 2024-06-04T12:10:04.836306+00:00 20134799.999673679471 20134799.999963138252 34800.011465258576 8699985547.655681610107 5799996151.547808647156 20099999.988451600075 15673999.990490907803 15674000.000374592841 15674000.000374592841 15674000.000374592841 15674000.000374592841 15674000.000374592841 60465.507011852 2024-06-04T12:10:05.824019+00:00 20134800.000219553709 20134800.000017575920 34800.011611067894 8699985605.922807693481 5799996186.756773948669 20099999.988451600075 15673999.982054231688 15674000.002560105175 15674000.002560105175 15674000.002560105175 15674000.002560105175 15674000.002560105175 60465.507023549 2024-06-04T12:10:06.834614+00:00 20134799.999790169299 20134800.000007923692 34800.011615757940 8699985491.678119659424 5799996129.829841613770 20099999.988451600075 15674000.021551761776 15674000.001137154177 15674000.001137154177 15674000.001137154177 15674000.001137154177 15674000.001137154177 60465.507035129 2024-06-04T12:10:07.835101+00:00 20134800.000369828194 20134799.999989736825 34800.011465506977 8699985564.369546890259 5799996159.915090560913 20099999.988451600075 15674000.004983857274 15673999.999617323279 15673999.999617323279 15673999.999617323279 15673999.999617323279 15673999.999617323279 60465.507046687 2024-06-04T12:10:08.833809+00:00 20134800.000280350447 20134800.000020965934 34800.011451411097 8699985431.983869552612 5799996093.134928703308 20099999.988451600075 15673999.978809887543 15673999.998037805781 15673999.998037805781 15673999.998037805781 15673999.998037805781 15673999.998037805781 60465.507058307 2024-06-04T12:10:09.837745+00:00 20134799.999571222812 20134799.999993618578 34800.011488257653 8699985315.409320831299 5799996036.382936477661 20099999.988451600075 15674000.016373073682 15673999.999627109617 15673999.999627109617 15673999.999627109617 15673999.999627109617 15673999.999627109617 60465.507069728 2024-06-04T12:10:10.824527+00:00 20134799.999375198036 20134800.000047814101 34800.011580227045 8699985646.329082489014 5799996205.674870491028 20099999.988451600075 15673999.978415863588 15673999.997775867581 15673999.997775867581 15673999.997775867581 15673999.997775867581 15673999.997775867581 60465.507081286 2024-06-04T12:10:11.823116+00:00 20134800.001284386963 20134800.000022832304 34800.011729241647 8699985777.572031021118 5799996277.505307197571 20099999.988451600075 15673999.995127474889 15674000.003864241764 15674000.003864241764 15674000.003864241764 15674000.003864241764 15674000.003864241764 60465.507093003 2024-06-04T12:10:12.835499+00:00 20134799.999650605023 20134800.000037863851 34800.011537853090 8699985266.628759384155 5799996014.059137344360 20099999.988451600075 15674000.014203224331 15674000.003523984924 15674000.003523984924 15674000.003523984924 15674000.003523984924 15674000.003523984924 60465.507104504 2024-06-04T12:10:13.829187+00:00 20134800.000108838081 20134800.000035800040 34800.011484637631 8699985435.206207275391 5799996096.130534172058 20099999.988451600075 15674000.022207196802 15674000.001024728641 15674000.001024728641 15674000.001024728641 15674000.001024728641 15674000.001024728641 60465.507116166 2024-06-04T12:10:14.836784+00:00 20134799.999791838229 20134799.999966166914 34800.011608764842 8699985559.783105850220 5799996163.590965270996 20099999.988451600075 15673999.969496734440 15673999.998548833653 15673999.998548833653 15673999.998548833653 15673999.998548833653 15673999.998548833653 60465.507127590 2024-06-04T12:10:15.823757+00:00 20134799.999992340803 20134800.000048834831 34800.011573809090 8699985509.103490829468 5799996136.794657707214 20099999.988451600075 15673999.991690538824 15673999.994342464954 15673999.994342464954 15673999.994342464954 15673999.994342464954 15673999.994342464954 60465.507139143 2024-06-04T12:10:16.821934+00:00 20134800.000528056175 20134800.000016063452 34800.011507010364 8699985627.628204345703 5799996193.273736953735 20099999.988451600075 15674000.027656933293 15673999.996773988008 15673999.996773988008 15673999.996773988008 15673999.996773988008 15673999.996773988008 60465.507150737 2024-06-04T12:10:17.823681+00:00 20134799.999723915011 20134800.000007957220 34800.011648531836 8699985314.758165359497 5799996042.735463142395 20099999.988451600075 15673999.988832373172 15674000.002936484292 15674000.002936484292 15674000.002936484292 15674000.002936484292 15674000.002936484292 60465.507162442 2024-06-04T12:10:18.834981+00:00 20134799.999857332557 20134799.999962378293 34800.011470366255 8699985520.470312118530 5799996138.167971611023 20099999.988451600075 15673999.983969695866 15674000.002773597836 15674000.002773597836 15674000.002773597836 15674000.002773597836 15674000.002773597836 60465.507173860 2024-06-04T12:10:19.821536+00:00 20134799.999751467258 20134799.999975856394 34800.011508318210 8699985437.410240173340 5799996098.219271659851 20099999.988451600075 15674000.019113996997 15674000.001180103049 15674000.001180103049 15674000.001180103049 15674000.001180103049 15674000.001180103049 60465.507185455 2024-06-04T12:10:20.823329+00:00 20134800.000264409930 20134799.999988887459 34800.011626035877 8699985594.343650817871 5799996181.590896606445 20099999.988451600075 15673999.997241074219 15673999.999473992735 15673999.999473992735 15673999.999473992735 15673999.999473992735 15673999.999473992735 60465.507197012 2024-06-04T12:10:21.821822+00:00 20134799.999905068427 20134799.999990746379 34800.011501562323 8699985470.470493316650 5799996114.467905044556 20099999.988451600075 15674000.019509823993 15674000.000215696171 15674000.000215696171 15674000.000215696171 15674000.000215696171 15674000.000215696171 60465.507208581 2024-06-04T12:10:22.821391+00:00 20134799.999402217567 20134799.999931309372 34800.011425707649 8699985386.053325653076 5799996069.098701477051 20099999.988451600075 15673999.983348399401 15673999.998194543645 15673999.998194543645 15673999.998194543645 15673999.998194543645 15673999.998194543645 60465.507220303 2024-06-04T12:10:23.834191+00:00 20134800.001125190407 20134800.000009205192 34800.011523980829 8699985777.596015930176 5799996268.964771270752 20099999.988451600075 15674000.013530638069 15673999.996417371556 15673999.996417371556 15673999.996417371556 15673999.996417371556 15673999.996417371556 60465.507231805 2024-06-04T12:10:24.827932+00:00 20134799.998802226037 20134799.999942839146 34800.011504017893 8699985071.288511276245 5799995914.979206085205 20099999.988451600075 15673999.991552552208 15673999.999564774334 15673999.999564774334 15673999.999564774334 15673999.999564774334 15673999.999564774334 60465.507243310 2024-06-04T12:10:25.821984+00:00 20134800.000581767410 20134800.000023830682 34800.011481453490 8699985856.993490219116 5799996306.891529083252 20099999.988451600075 15674000.006384531036 15674000.003481939435 15674000.003481939435 15674000.003481939435 15674000.003481939435 15674000.003481939435 60465.507254880 2024-06-04T12:10:26.821632+00:00 20134799.999584335834 20134800.000024300069 34800.011642584417 8699985523.397487640381 5799996146.807325363159 20099999.988451600075 15674000.008739758283 15674000.007268019021 15674000.007268019021 15674000.007268019021 15674000.007268019021 15674000.007268019021 60465.507266756 2024-06-04T12:10:27.847716+00:00 20134800.000295139849 20134800.000030558556 34800.011553585355 8699985752.667009353638 5799996257.733776092529 20099999.988451600075 15673999.988326786086 15673999.997335409746 15673999.997335409746 15673999.997335409746 15673999.997335409746 15673999.997335409746 60465.507278032 2024-06-04T12:10:28.821929+00:00 20134800.000188004225 20134800.000021755695 34800.011575866796 8699985555.663541793823 5799996160.160440444946 20099999.988451600075 15673999.977573232725 15673999.995394838974 15673999.995394838974 15673999.995394838974 15673999.995394838974 15673999.995394838974 60465.507289625 2024-06-04T12:10:29.823633+00:00 20134799.999772369862 20134800.000015016645 34800.011548323528 8699985456.417961120605 5799996109.390007019043 20099999.988451600075 15673999.995381126180 15673999.999353224412 15673999.999353224412 15673999.999353224412 15673999.999353224412 15673999.999353224412 60465.507301183 2024-06-04T12:10:30.822222+00:00 20134800.000730324537 20134800.000072561204 34800.011555846002 8699985805.535045623779 5799996284.261979103088 20099999.988451600075 15674000.020863303915 15674000.001089598984 15674000.001089598984 15674000.001089598984 15674000.001089598984 15674000.001089598984 60465.507312838 2024-06-04T12:10:31.829147+00:00 20134799.999298982322 20134799.999939113855 34800.011529930460 8699985328.110059738159 5799996044.469682693481 20099999.988451600075 15674000.004813089967 15674000.002580607310 15674000.002580607310 15674000.002580607310 15674000.002580607310 15674000.002580607310 60465.507324433 2024-06-04T12:10:32.831052+00:00 20134800.000279378146 20134800.000013597310 34800.011578735328 8699985699.199207305908 5799996232.047775268555 20099999.988451600075 15674000.001168478280 15674000.000982204452 15674000.000982204452 15674000.000982204452 15674000.000982204452 15674000.000982204452 60465.507335900 2024-06-04T12:10:33.821798+00:00 20134800.000297997147 20134799.999954521656 34800.011533349083 8699985465.565330505371 5799996113.339738845825 20099999.988451600075 15673999.998895861208 15673999.999234108254 15673999.999234108254 15673999.999234108254 15673999.999234108254 15673999.999234108254 60465.507347470 2024-06-04T12:10:34.821433+00:00 20134799.999730210751 20134800.000008188188 34800.011464893119 8699985307.818555831909 5799996031.614017486572 20099999.988451600075 15674000.036114104092 15674000.002275535837 15674000.002275535837 15674000.002275535837 15674000.002275535837 15674000.002275535837 60465.507359054 2024-06-04T12:10:35.822272+00:00 20134800.000043381006 20134800.000012971461 34800.011551015836 8699985499.730285644531 5799996131.158328056335 20099999.988451600075 15673999.968159336597 15673999.996046008542 15673999.996046008542 15673999.996046008542 15673999.996046008542 15673999.996046008542 60465.507370629 2024-06-04T12:10:36.822335+00:00 20134799.999722722918 20134799.999989923090 34800.011434664586 8699985422.855297088623 5799996087.872874259949 20099999.988451600075 15673999.989338653162 15673999.994880370796 15673999.994880370796 15673999.994880370796 15673999.994880370796 15673999.994880370796 60465.507382214 2024-06-04T12:10:37.823290+00:00 20134800.000567369163 20134799.999952245504 34800.011520770197 8699985547.910953521729 5799996153.988455772400 20099999.988451600075 15674000.022665977478 15674000.001128192991 15674000.001128192991 15674000.001128192991 15674000.001128192991 15674000.001128192991 60465.507393776 2024-06-04T12:10:38.822198+00:00 20134799.999375559390 20134799.999987602234 34800.011677248564 8699985257.818778991699 5799996015.462289810181 20099999.988451600075 15673999.990563958883 15674000.003177031875 15674000.003177031875 15674000.003177031875 15674000.003177031875 15674000.003177031875 60465.507405347 2024-06-04T12:10:39.821975+00:00 20134800.000482693315 20134800.000029675663 34800.011502900416 8699985612.148666381836 5799996185.362719535828 20099999.988451600075 15673999.986303208396 15674000.003611162305 15674000.003611162305 15674000.003611162305 15674000.003611162305 15674000.003611162305 60465.507416932 2024-06-04T12:10:40.822918+00:00 20134799.999628104270 20134800.000074185431 34800.011641553836 8699985300.347894668579 5799996035.239578247070 20099999.988451600075 15674000.014478271827 15674000.001146797091 15674000.001146797091 15674000.001146797091 15674000.001146797091 15674000.001146797091 60465.507428490 2024-06-04T12:10:41.821494+00:00 20134800.000321958214 20134800.000027250499 34800.011696832698 8699985555.136190414429 5799996164.937016487122 20099999.988451600075 15673999.990777818486 15673999.998909892514 15673999.998909892514 15673999.998909892514 15673999.998909892514 15673999.998909892514 60465.507440071 2024-06-04T12:10:42.822104+00:00 20134799.999600708485 20134800.000028274953 34800.011532913391 8699985370.356700897217 5799996065.717288017273 20099999.988451600075 15674000.008265078068 15673999.999118071049 15673999.999118071049 15673999.999118071049 15673999.999118071049 15673999.999118071049 60465.507451641 2024-06-04T12:10:43.821824+00:00 20134800.000055518001 20134800.000012781471 34800.011641878453 8699985635.814903259277 5799996202.986600875854 20099999.988451600075 15673999.985397221521 15673999.996216766536 15673999.996216766536 15673999.996216766536 15673999.996216766536 15673999.996216766536 60465.507463210 2024-06-04T12:10:44.821356+00:00 20134800.000528898090 20134799.999993834645 34800.011546620764 8699985545.608303070068 5799996153.914215087891 20099999.988451600075 15673999.987753638998 15673999.999172562733 15673999.999172562733 15673999.999172562733 15673999.999172562733 15673999.999172562733 60465.507474796 2024-06-04T12:10:45.822349+00:00 20134799.999476660043 20134800.000029440969 34800.011545844915 8699985320.986476898193 5799996041.570972442627 20099999.988451600075 15673999.997020460665 15673999.998977838084 15673999.998977838084 15673999.998977838084 15673999.998977838084 15673999.998977838084 60465.507486361 2024-06-04T12:10:46.821561+00:00 20134799.999956637621 20134799.999988663942 34800.011498061845 8699985637.753112792969 5799996197.963336944580 20099999.988451600075 15674000.030978642404 15674000.001553555951 15674000.001553555951 15674000.001553555951 15674000.001553555951 15674000.001553555951 60465.507497945 2024-06-04T12:10:47.822455+00:00 20134800.000168941915 20134799.999953549355 34800.011531735130 8699985667.402585983276 5799996214.191114425659 20099999.988451600075 15673999.984152534977 15674000.004111470655 15674000.004111470655 15674000.004111470655 15674000.004111470655 15674000.004111470655 60465.507509634 2024-06-04T12:10:48.832370+00:00 20134799.999651663005 20134799.999987274408 34800.011500776054 8699985457.760723114014 5799996108.080222129822 20099999.988451600075 15674000.003846853971 15673999.997276993468 15673999.997276993468 15673999.997276993468 15673999.997276993468 15673999.997276993468 60465.507521220 2024-06-04T12:10:49.833452+00:00 20134800.000144321471 20134800.000011306256 34800.011470811245 8699985690.001197814941 5799996222.951919555664 20099999.988451600075 15674000.023808384314 15674000.002255266532 15674000.002255266532 15674000.002255266532 15674000.002255266532 15674000.002255266532 60465.507532765 2024-06-04T12:10:50.830927+00:00 20134800.000764761120 20134800.000027351081 34800.011544908972 8699985600.631376266479 5799996181.354424476624 20099999.988451600075 15673999.955664426088 15674000.000385632738 15674000.000385632738 15674000.000385632738 15674000.000385632738 15674000.000385632738 60465.507544391 2024-06-04T12:10:51.835416+00:00 20134799.999265797436 20134800.000011451542 34800.011421340954 8699985243.235111236572 5799995997.507605552673 20099999.988451600075 15674000.018179479986 15673999.999512819573 15673999.999512819573 15673999.999512819573 15673999.999512819573 15673999.999512819573 60465.507555963 2024-06-04T12:10:52.835244+00:00 20134800.000334162265 20134800.000067170709 34800.011694404326 8699985645.020145416260 5799996209.777762413025 20099999.988451600075 15674000.041148485616 15674000.001666005701 15674000.001666005701 15674000.001666005701 15674000.001666005701 15674000.001666005701 60465.507567393 2024-06-04T12:10:53.822780+00:00 20134800.000173114240 20134800.000032071024 34800.011558789214 8699985317.720903396606 5799996040.477508544922 20099999.988451600075 15673999.984130609781 15673999.998719727620 15673999.998719727620 15673999.998719727620 15673999.998719727620 15673999.998719727620 60465.507579116 2024-06-04T12:10:54.835646+00:00 20134799.999943960458 20134799.999972157180 34800.011532479017 8699985388.337251663208 5799996074.689424514771 20099999.988451600075 15673999.965736063197 15673999.996630001813 15673999.996630001813 15673999.996630001813 15673999.996630001813 15673999.996630001813 60465.507590691 2024-06-04T12:10:55.835713+00:00 20134799.999871414155 20134799.999991849065 34800.011510529745 8699985391.012502670288 5799996075.112452507019 20099999.988451600075 15674000.034591052681 15673999.999246507883 15673999.999246507883 15673999.999246507883 15673999.999246507883 15673999.999246507883 60465.507602310 2024-06-04T12:10:56.839554+00:00 20134800.000030513853 20134800.000002834946 34800.011487623065 8699985485.315891265869 5799996121.309696197510 20099999.988451600075 15673999.988567722961 15673999.999865127727 15673999.999865127727 15673999.999865127727 15673999.999865127727 15673999.999865127727 60465.507613848 2024-06-04T12:10:57.836499+00:00 20134799.999646998942 20134799.999940346926 34800.011540235879 8699985388.624927520752 5799996075.156417846680 20099999.988451600075 15673999.986254412681 15674000.001850558445 15674000.001850558445 15674000.001850558445 15674000.001850558445 15674000.001850558445 60465.507625364 2024-06-04T12:10:58.831408+00:00 20134800.000432815403 20134800.000018507242 34800.011605893131 8699985609.667945861816 5799996188.413652420044 20099999.988451600075 15673999.995318606496 15674000.001509563997 15674000.001509563997 15674000.001509563997 15674000.001509563997 15674000.001509563997 60465.507636990 2024-06-04T12:10:59.835957+00:00 20134799.999632239342 20134799.999995607883 34800.011503100279 8699985407.305166244507 5799996082.949211120605 20099999.988451600075 15674000.055784219876 15673999.999794067815 15673999.999794067815 15673999.999794067815 15673999.999794067815 15673999.999794067815 60465.507648565 2024-06-04T12:11:00.836043+00:00 20134800.000413082540 20134800.000070389360 34800.011572821008 8699985577.543739318848 5799996170.973553657532 20099999.988451600075 15673999.989759590477 15674000.000692898408 15674000.000692898408 15674000.000692898408 15674000.000692898408 15674000.000692898408 60465.507660354 2024-06-04T12:11:01.854613+00:00 20134799.999531079084 20134799.999949563295 34800.011460068112 8699985373.976503372192 5799996064.491896629333 20099999.988451600075 15673999.975573439151 15673999.999906290323 15673999.999906290323 15673999.999906290323 15673999.999906290323 15673999.999906290323 60465.507671651 2024-06-04T12:11:02.830690+00:00 20134800.001192446798 20134800.000010024756 34800.011577670004 8699985696.797039031982 5799996230.802251815796 20099999.988451600075 15673999.966196650639 15673999.999342583120 15673999.999342583120 15673999.999342583120 15673999.999342583120 15673999.999342583120 60465.507683147 2024-06-04T12:11:03.823925+00:00 20134799.999281585217 20134799.999998588115 34800.011479462482 8699985157.565765380859 5799995957.094614982605 20099999.988451600075 15674000.001155152917 15674000.000659747049 15674000.000659747049 15674000.000659747049 15674000.000659747049 15674000.000659747049 60465.507694703 2024-06-04T12:11:04.822304+00:00 20134800.000183284283 20134800.000011786819 34800.011541295324 8699985474.283195495605 5799996118.029707908630 20099999.988451600075 15674000.006848268211 15674000.001714356244 15674000.001714356244 15674000.001714356244 15674000.001714356244 15674000.001714356244 60465.507706272 2024-06-04T12:11:05.821939+00:00 20134799.999404869974 20134799.999965202063 34800.011476377884 8699985274.533124923706 5799996015.449781417847 20099999.988451600075 15674000.024883307517 15674000.000442786142 15674000.000442786142 15674000.000442786142 15674000.000442786142 15674000.000442786142 60465.507717852 2024-06-04T12:11:06.822427+00:00 20134800.000032413751 20134799.999972827733 34800.011519518383 8699985640.627267837524 5799996200.294353485107 20099999.988451600075 15673999.980809457600 15673999.998915484175 15673999.998915484175 15673999.998915484175 15673999.998915484175 15673999.998915484175 60465.507729424 2024-06-04T12:11:07.822244+00:00 20134800.000480547547 20134800.000027757138 34800.011466732467 8699985526.812803268433 5799996141.187721252441 20099999.988451600075 15674000.001360287890 15673999.998825855553 15673999.998825855553 15673999.998825855553 15673999.998825855553 15673999.998825855553 60465.507741097 2024-06-04T12:11:08.830757+00:00 20134799.999422021210 20134800.000010017306 34800.011501973342 8699985344.897632598877 5799996051.698493003845 20099999.988451600075 15674000.001839233562 15673999.996574684978 15673999.996574684978 15673999.996574684978 15673999.996574684978 15673999.996574684978 60465.507752737 2024-06-04T12:11:09.836502+00:00 20134800.000176876783 20134799.999998725951 34800.011599801226 8699985715.099069595337 5799996240.875389099121 20099999.988451600075 15673999.972845081240 15674000.000745717436 15674000.000745717436 15674000.000745717436 15674000.000745717436 15674000.000745717436 60465.507764146 2024-06-04T12:11:10.822182+00:00 20134800.000232495368 20134800.000018224120 34800.011645063809 8699985689.447305679321 5799996229.935466766357 20099999.988451600075 15674000.004054037854 15673999.998225914314 15673999.998225914314 15673999.998225914314 15673999.998225914314 15673999.998225914314 60465.507775738 2024-06-04T12:11:11.823769+00:00 20134799.999994356185 20134799.999985985458 34800.011588497742 8699985498.401582717896 5799996132.055695533752 20099999.988451600075 15674000.036637457088 15673999.998728303239 15673999.998728303239 15673999.998728303239 15673999.998728303239 15673999.998728303239 60465.507787288 2024-06-04T12:11:12.821694+00:00 20134799.999981984496 20134800.000018898398 34800.011631305890 8699985439.126098632812 5799996104.201630592346 20099999.988451600075 15674000.004367010668 15674000.001500913873 15674000.001500913873 15674000.001500913873 15674000.001500913873 15674000.001500913873 60465.507798856 2024-06-04T12:11:13.821172+00:00 20134799.999484173954 20134799.999966830015 34800.011511299032 8699985452.629253387451 5799996105.952953338623 20099999.988451600075 15673999.977781791240 15673999.999996159226 15673999.999996159226 15673999.999996159226 15673999.999996159226 15673999.999996159226 60465.507810445 2024-06-04T12:11:14.822400+00:00 20134800.000372022390 20134799.999934706837 34800.011571917443 8699985730.639636993408 5799996247.483903884888 20099999.988451600075 15674000.002437559888 15674000.002632619813 15674000.002632619813 15674000.002632619813 15674000.002632619813 15674000.002632619813 60465.507822149 2024-06-04T12:11:15.833621+00:00 20134800.000396620482 20134799.999971378595 34800.011601453269 8699985458.523359298706 5799996112.656439781189 20099999.988451600075 15673999.993064299226 15674000.001036325470 15674000.001036325470 15674000.001036325470 15674000.001036325470 15674000.001036325470 60465.507833780 2024-06-04T12:11:16.838610+00:00 20134799.999281998724 20134800.000057119876 34800.011593412572 8699985337.460012435913 5799996051.789726257324 20099999.988451600075 15674000.038117401302 15673999.999876659364 15673999.999876659364 15673999.999876659364 15673999.999876659364 15673999.999876659364 60465.507845278 2024-06-04T12:11:17.832050+00:00 20134800.000715740025 20134800.000111088157 34800.011676370261 8699985718.610874176025 5799996245.821737289429 20099999.988451600075 15673999.978844301775 15674000.000041507185 15674000.000041507185 15674000.000041507185 15674000.000041507185 15674000.000041507185 60465.507856909 2024-06-04T12:11:18.836919+00:00 20134800.000311158597 20134800.000063475221 34800.011712125444 8699985441.202352523804 5799996108.607287406921 20099999.988451600075 15674000.008078271523 15674000.000140821561 15674000.000140821561 15674000.000140821561 15674000.000140821561 15674000.000140821561 60465.507868466 2024-06-04T12:11:19.835439+00:00 20134799.999919638038 20134800.000016495585 34800.011516026003 8699985204.091876983643 5799995981.881237030029 20099999.988451600075 15673999.974885454401 15674000.000318922102 15674000.000318922102 15674000.000318922102 15674000.000318922102 15674000.000318922102 60465.507880061 2024-06-04T12:11:20.837294+00:00 20134799.999925255775 20134799.999985452741 34800.011428059355 8699985247.586378097534 5799995999.963200569153 20099999.988451600075 15674000.014196788892 15674000.001012509689 15674000.001012509689 15674000.001012509689 15674000.001012509689 15674000.001012509689 60465.507891638 2024-06-04T12:11:21.837557+00:00 20134799.999144032598 20134799.999933280051 34800.011527889641 8699985276.301029205322 5799996018.480124473572 20099999.988451600075 15674000.008142057806 15674000.000424699858 15674000.000424699858 15674000.000424699858 15674000.000424699858 15674000.000424699858 60465.507903130 2024-06-04T12:11:22.830417+00:00 20134800.001301083714 20134799.999963629991 34800.011554263838 8699985697.369695663452 5799996230.113374710083 20099999.988451600075 15673999.992650048807 15673999.999870726839 15673999.999870726839 15673999.999870726839 15673999.999870726839 15673999.999870726839 60465.507914772 2024-06-04T12:11:23.836269+00:00 20134799.999309778214 20134800.000003777444 34800.011671769578 8699985086.432920455933 5799995929.541077613831 20099999.988451600075 15673999.989094860852 15674000.000097062439 15674000.000097062439 15674000.000097062439 15674000.000097062439 15674000.000097062439 60465.507926404 2024-06-04T12:11:24.841295+00:00 20134799.999736893922 20134800.000007990748 34800.011797017702 8699985449.733112335205 5799996116.409852981567 20099999.988451600075 15673999.985927434638 15673999.998944284394 15673999.998944284394 15673999.998944284394 15673999.998944284394 15673999.998944284394 60465.507937767 2024-06-04T12:11:25.823050+00:00 20134800.000220622867 20134800.000071916729 34800.011696079077 8699985526.931430816650 5799996150.803235054016 20099999.988451600075 15674000.019324406981 15674000.000552451238 15674000.000552451238 15674000.000552451238 15674000.000552451238 15674000.000552451238 60465.507949487 2024-06-04T12:11:26.835684+00:00 20134799.999788649380 20134799.999971177429 34800.011499322143 8699985569.775861740112 5799996164.027240753174 20099999.988451600075 15674000.017899816856 15674000.000750619918 15674000.000750619918 15674000.000750619918 15674000.000750619918 15674000.000750619918 60465.507961068 2024-06-04T12:11:27.836291+00:00 20134799.999873500317 20134800.000027947128 34800.011503294547 8699985514.533540725708 5799996136.571604728699 20099999.988451600075 15674000.000052647665 15673999.999481873587 15673999.999481873587 15673999.999481873587 15673999.999481873587 15673999.999481873587 60465.507972670 2024-06-04T12:11:28.838683+00:00 20134799.999948404729 20134799.999983422458 34800.011521384338 8699985566.650207519531 5799996163.383662223816 20099999.988451600075 15674000.000292992219 15673999.999905252829 15673999.999905252829 15673999.999905252829 15673999.999905252829 15673999.999905252829 60465.507984203 2024-06-04T12:11:29.835150+00:00 20134800.000518109649 20134800.000033002347 34800.011575045624 8699985739.179220199585 5799996251.884057044983 20099999.988451600075 15674000.018634367734 15673999.999584585428 15673999.999584585428 15673999.999584585428 15673999.999584585428 15673999.999584585428 60465.507995763 2024-06-04T12:11:30.833890+00:00 20134799.999932080507 20134800.000027652830 34800.011580549246 8699985434.182886123657 5799996099.615204811096 20099999.988451600075 15673999.966904563829 15674000.000828552991 15674000.000828552991 15674000.000828552991 15674000.000828552991 15674000.000828552991 60465.508007359 2024-06-04T12:11:31.835852+00:00 20134800.000307071954 20134800.000024516135 34800.011602908191 8699985413.271017074585 5799996090.090883255005 20099999.988451600075 15674000.028514610603 15673999.998146360740 15673999.998146360740 15673999.998146360740 15673999.998146360740 15673999.998146360740 60465.508018945 2024-06-04T12:11:32.836831+00:00 20134799.999599836767 20134799.999999102205 34800.011598540288 8699985267.106992721558 5799996016.826872825623 20099999.988451600075 15673999.971596565098 15674000.000304525718 15674000.000304525718 15674000.000304525718 15674000.000304525718 15674000.000304525718 60465.508030491 2024-06-04T12:11:33.834422+00:00 20134800.000084467232 20134799.999921817333 34800.011537616636 8699985453.140377044678 5799996107.305074691772 20099999.988451600075 15673999.995489243418 15674000.000861860812 15674000.000861860812 15674000.000861860812 15674000.000861860812 15674000.000861860812 60465.508041921 2024-06-04T12:11:34.821993+00:00 20134799.999930039048 20134799.999997835606 34800.011579907776 8699985426.366666793823 5799996095.680358886719 20099999.988451600075 15673999.982829527929 15673999.997532235458 15673999.997532235458 15673999.997532235458 15673999.997532235458 15673999.997532235458 60465.508053494 2024-06-04T12:11:35.821864+00:00 20134799.999302491546 20134800.000035334378 34800.011467901102 8699985404.947252273560 5799996080.303713798523 20099999.988451600075 15674000.019938396290 15674000.000010037795 15674000.000010037795 15674000.000010037795 15674000.000010037795 15674000.000010037795 60465.508065071 2024-06-04T12:11:36.822117+00:00 20134800.000811893493 20134800.000017188489 34800.011657270581 8699985850.442251205444 5799996310.941610336304 20099999.988451600075 15674000.016537310556 15673999.998098831624 15673999.998098831624 15673999.998098831624 15673999.998098831624 15673999.998098831624 60465.508076780 2024-06-04T12:11:37.833768+00:00 20134800.000039547682 20134800.000010814518 34800.011593623814 8699985554.787021636963 5799996160.462037086487 20099999.988451600075 15673999.990122046322 15673999.999215329066 15673999.999215329066 15673999.999215329066 15673999.999215329066 15673999.999215329066 60465.508088382 2024-06-04T12:11:38.836205+00:00 20134799.999770514667 20134800.000028166920 34800.011540331368 8699985396.858547210693 5799996079.277295112610 20099999.988451600075 15673999.975508060306 15674000.003547832370 15674000.003547832370 15674000.003547832370 15674000.003547832370 15674000.003547832370 60465.508099960 2024-06-04T12:11:39.836539+00:00 20134799.999976251274 20134799.999962918460 34800.011510571327 8699985626.706054687500 5799996192.961039543152 20099999.988451600075 15674000.005253491923 15674000.001498781145 15674000.001498781145 15674000.001498781145 15674000.001498781145 15674000.001498781145 60465.508111515 2024-06-04T12:11:40.834861+00:00 20134800.000128719956 20134799.999990683049 34800.011585358312 8699985452.616487503052 5799996109.032381057739 20099999.988451600075 15674000.026929784566 15674000.000485790893 15674000.000485790893 15674000.000485790893 15674000.000485790893 15674000.000485790893 60465.508122948 2024-06-04T12:11:41.822742+00:00 20134799.999815665185 20134800.000009506941 34800.011519434360 8699985436.495477676392 5799996098.225047111511 20099999.988451600075 15673999.983407851309 15674000.000441092998 15674000.000441092998 15674000.000441092998 15674000.000441092998 15674000.000441092998 60465.508134662 2024-06-04T12:11:42.834807+00:00 20134800.000047214329 20134800.000020712614 34800.011475660212 8699985618.970094680786 5799996187.638417243958 20099999.988451600075 15674000.013907058164 15673999.998015724123 15673999.998015724123 15673999.998015724123 15673999.998015724123 15673999.998015724123 60465.508146099 2024-06-04T12:11:43.822926+00:00 20134800.000467117876 20134799.999966241419 34800.011546371265 8699985411.939821243286 5799996087.069587707520 20099999.988451600075 15673999.968409236521 15673999.999166721478 15673999.999166721478 15673999.999166721478 15673999.999166721478 15673999.999166721478 60465.508157762 2024-06-04T12:11:44.830595+00:00 20134799.999195031822 20134800.000040769577 34800.011635127194 8699985321.187206268311 5799996045.391472816467 20099999.988451600075 15674000.032276207581 15673999.997966105118 15673999.997966105118 15673999.997966105118 15673999.997966105118 15673999.997966105118 60465.508169396 2024-06-04T12:11:45.835855+00:00 20134800.000546727329 20134799.999985501170 34800.011471514001 8699985694.505893707275 5799996225.233582496643 20099999.988451600075 15673999.965224239975 15674000.000797102228 15674000.000797102228 15674000.000797102228 15674000.000797102228 15674000.000797102228 60465.508180985 2024-06-04T12:11:46.837079+00:00 20134799.999883972108 20134799.999992232770 34800.011653721151 8699985381.657934188843 5799996076.401598930359 20099999.988451600075 15674000.041981281713 15673999.999023400247 15673999.999023400247 15673999.999023400247 15673999.999023400247 15673999.999023400247 60465.508192548 2024-06-04T12:11:47.836115+00:00 20134800.000054877251 20134800.000027783215 34800.011614037961 8699985508.779537200928 5799996138.308913230896 20099999.988451600075 15673999.971834650263 15673999.998811332509 15673999.998811332509 15673999.998811332509 15673999.998811332509 15673999.998811332509 60465.508204143 2024-06-04T12:11:48.837922+00:00 20134800.000206585974 20134800.000014301389 34800.011617171847 8699985523.358787536621 5799996145.729127883911 20099999.988451600075 15674000.011484410614 15674000.001691970974 15674000.001691970974 15674000.001691970974 15674000.001691970974 15674000.001691970974 60465.508215696 2024-06-04T12:11:49.836110+00:00 20134799.999276328832 20134799.999952714890 34800.011501886060 8699985351.991006851196 5799996055.241647720337 20099999.988451600075 15673999.994490215555 15673999.998589145020 15673999.998589145020 15673999.998589145020 15673999.998589145020 15673999.998589145020 60465.508227250 2024-06-04T12:11:50.834369+00:00 20134800.000171273947 20134800.000059425831 34800.011509454758 8699985789.089088439941 5799996274.106040954590 20099999.988451600075 15673999.999786458910 15673999.999699987471 15673999.999699987471 15673999.999699987471 15673999.999699987471 15673999.999699987471 60465.508238812 2024-06-04T12:11:51.833351+00:00 20134800.000271692872 20134799.999956313521 34800.011457339133 8699985643.849449157715 5799996199.314738273621 20099999.988451600075 15673999.994527308270 15674000.001004992053 15674000.001004992053 15674000.001004992053 15674000.001004992053 15674000.001004992053 60465.508250245 2024-06-04T12:11:52.821191+00:00 20134800.000120315701 20134799.999963812530 34800.011566727771 8699985489.007787704468 5799996126.451774597168 20099999.988451600075 15674000.006894106045 15674000.000851508230 15674000.000851508230 15674000.000851508230 15674000.000851508230 15674000.000851508230 60465.508261990 2024-06-04T12:11:53.835932+00:00 20134799.999857757241 20134800.000038437545 34800.011648448315 8699985505.992916107178 5799996138.349363327026 20099999.988451600075 15674000.005131384358 15674000.003665776923 15674000.003665776923 15674000.003665776923 15674000.003665776923 15674000.003665776923 60465.508273405 2024-06-04T12:11:54.822150+00:00 20134800.000472616404 20134799.999988950789 34800.011554015764 8699985440.056964874268 5799996101.446685791016 20099999.988451600075 15674000.002095935866 15673999.997129645199 15673999.997129645199 15673999.997129645199 15673999.997129645199 15673999.997129645199 60465.508285155 2024-06-04T12:11:55.837396+00:00 20134799.999140612781 20134800.000066459179 34800.011513185491 8699985276.467941284180 5799996017.950904846191 20099999.988451600075 15673999.997442813590 15673999.992833215743 15673999.992833215743 15673999.992833215743 15673999.992833215743 15673999.992833215743 60465.508296723 2024-06-04T12:11:56.836854+00:00 20134800.000406797975 20134800.000014908612 34800.011678672752 8699985753.141521453857 5799996263.183012962341 20099999.988451600075 15673999.971233990043 15673999.996824728325 15673999.996824728325 15673999.996824728325 15673999.996824728325 15673999.996824728325 60465.508308278 2024-06-04T12:11:57.835233+00:00 20134800.000170897692 20134799.999969281256 34800.011468808982 8699985509.829805374146 5799996132.782808303833 20099999.988451600075 15674000.033443808556 15674000.000618856400 15674000.000618856400 15674000.000618856400 15674000.000618856400 15674000.000618856400 60465.508319856 2024-06-04T12:11:58.835578+00:00 20134799.999840412289 20134799.999978773296 34800.011484224786 8699985344.907642364502 5799996050.964056968689 20099999.988451600075 15673999.992939349264 15673999.998509587720 15673999.998509587720 15673999.998509587720 15673999.998509587720 15673999.998509587720 60465.508331442 2024-06-04T12:11:59.836574+00:00 20134800.000133726746 20134799.999966781586 34800.011510230703 8699985487.664869308472 5799996123.426246643066 20099999.988451600075 15673999.991822760552 15673999.997911183164 15673999.997911183164 15673999.997911183164 15673999.997911183164 15673999.997911183164 60465.508343004 2024-06-04T12:12:00.835511+00:00 20134800.000203724951 20134800.000043563545 34800.011530227574 8699985398.727108001709 5799996079.790569305420 20099999.988451600075 15673999.966380907223 15673999.999600913376 15673999.999600913376 15673999.999600913376 15673999.999600913376 15673999.999600913376 60465.508354458 2024-06-04T12:12:01.825189+00:00 20134799.999267976731 20134799.999894663692 34800.011470335929 8699985433.861446380615 5799996094.862246513367 20099999.988451600075 15674000.040638484061 15674000.000299289823 15674000.000299289823 15674000.000299289823 15674000.000299289823 15674000.000299289823 60465.508366082 2024-06-04T12:12:02.829500+00:00 20134800.000357035547 20134799.999978236854 34800.011455633416 8699985537.420572280884 5799996146.029213905334 20099999.988451600075 15674000.017060089856 15674000.000899573788 15674000.000899573788 15674000.000899573788 15674000.000899573788 15674000.000899573788 60465.508377647 2024-06-04T12:12:03.828672+00:00 20134800.000528912991 20134800.000017501414 34800.011685249105 8699985489.210607528687 5799996131.491576194763 20099999.988451600075 15673999.993551816791 15674000.001026930287 15674000.001026930287 15674000.001026930287 15674000.001026930287 15674000.001026930287 60465.508389235 2024-06-04T12:12:04.829885+00:00 20134799.999759890139 20134800.000021651387 34800.011532676865 8699985377.164203643799 5799996069.111188888550 20099999.988451600075 15673999.974347734824 15674000.000828085467 15674000.000828085467 15674000.000828085467 15674000.000828085467 15674000.000828085467 60465.508400851 2024-06-04T12:12:05.833565+00:00 20134799.999780133367 20134800.000002592802 34800.011452485916 8699985365.888336181641 5799996060.131941795349 20099999.988451600075 15674000.026669962332 15674000.006750561297 15674000.006750561297 15674000.006750561297 15674000.006750561297 15674000.006750561297 60465.508412500 2024-06-04T12:12:06.840021+00:00 20134799.999793678522 20134799.999979037791 34800.011557009901 8699985459.212610244751 5799996111.149260520935 20099999.988451600075 15673999.970076614991 15674000.006585678086 15674000.006585678086 15674000.006585678086 15674000.006585678086 15674000.006585678086 60465.508424039 2024-06-04T12:12:07.836975+00:00 20134799.999893780798 20134799.999985065311 34800.011558076869 8699985460.923028945923 5799996112.048926353455 20099999.988451600075 15674000.027235409245 15674000.000537689775 15674000.000537689775 15674000.000537689775 15674000.000537689775 15674000.000537689775 60465.508435629 2024-06-04T12:12:08.838387+00:00 20134800.000284865499 20134800.000064451247 34800.011603285522 8699985653.180360794067 5799996210.061296463013 20099999.988451600075 15673999.978615522385 15673999.999928714707 15673999.999928714707 15673999.999928714707 15673999.999928714707 15673999.999928714707 60465.508447137 2024-06-04T12:12:09.832623+00:00 20134799.999703027308 20134800.000041935593 34800.011562084117 8699985623.541126251221 5799996193.524937629700 20099999.988451600075 15673999.992004759610 15673999.993559228256 15673999.993559228256 15673999.993559228256 15673999.993559228256 15673999.993559228256 60465.508458591 2024-06-04T12:12:10.822265+00:00 20134800.000215306878 20134800.000046968460 34800.011540867665 8699985574.811708450317 5799996168.276207923889 20099999.988451600075 15674000.033124990761 15673999.998178169131 15673999.998178169131 15673999.998178169131 15673999.998178169131 15673999.998178169131 60465.508470232 2024-06-04T12:12:11.828019+00:00 20134800.000149115920 20134800.000012710690 34800.011524170113 8699985577.826763153076 5799996169.087997436523 20099999.988451600075 15673999.979137355462 15673999.997276641428 15673999.997276641428 15673999.997276641428 15673999.997276641428 15673999.997276641428 60465.508481788 2024-06-04T12:12:12.826508+00:00 20134799.999242156744 20134799.999998401850 34800.011527420866 8699985616.825538635254 5799996188.722840309143 20099999.988451600075 15673999.986679479480 15673999.999110719189 15673999.999110719189 15673999.999110719189 15673999.999110719189 15673999.999110719189 60465.508493440 2024-06-04T12:12:13.833196+00:00 20134800.000880267471 20134800.000051144511 34800.011581527498 8699985803.416755676270 5799996284.272889137268 20099999.988451600075 15674000.035733895376 15673999.999921828508 15673999.999921828508 15673999.999921828508 15673999.999921828508 15673999.999921828508 60465.508505327 2024-06-04T12:12:14.860247+00:00 20134799.999953337014 20134799.999976236373 34800.011561283471 8699985265.908702850342 5799996014.675356864929 20099999.988451600075 15674000.000848706812 15673999.997378991917 15673999.997378991917 15673999.997378991917 15673999.997378991917 15673999.997378991917 60465.508516559 2024-06-04T12:12:15.830734+00:00 20134799.999869853258 20134799.999980088323 34800.011597997065 8699985546.592729568481 5799996156.547108650208 20099999.988451600075 15673999.960920253769 15674000.002170527354 15674000.002170527354 15674000.002170527354 15674000.002170527354 15674000.002170527354 60465.508528087 2024-06-04T12:12:16.826701+00:00 20134800.000207606703 20134800.000037997961 34800.011451264676 8699985531.643993377686 5799996142.958879470825 20099999.988451600075 15674000.029330976307 15674000.001518361270 15674000.001518361270 15674000.001518361270 15674000.001518361270 15674000.001518361270 60465.508539633 2024-06-04T12:12:17.824271+00:00 20134799.999725405127 20134799.999983835965 34800.011535825455 8699985363.884201049805 5799996062.602346420288 20099999.988451600075 15673999.978380642831 15673999.999487858266 15673999.999487858266 15673999.999487858266 15673999.999487858266 15673999.999487858266 60465.508551187 2024-06-04T12:12:18.822581+00:00 20134800.000347469002 20134800.000034663826 34800.011597836856 8699985678.952629089355 5799996222.720365524292 20099999.988451600075 15674000.005158783868 15674000.007553109899 15674000.007553109899 15674000.007553109899 15674000.007553109899 15674000.007553109899 60465.508562773 2024-06-04T12:12:19.823610+00:00 20134799.999630499631 20134799.999957919121 34800.011612901937 8699985413.540815353394 5799996090.642163276672 20099999.988451600075 15674000.035112271085 15674000.004410088062 15674000.004410088062 15674000.004410088062 15674000.004410088062 15674000.004410088062 60465.508574327 2024-06-04T12:12:20.821820+00:00 20134800.000163886696 20134800.000034537166 34800.011694055604 8699985733.705936431885 5799996254.106126785278 20099999.988451600075 15673999.970028994605 15674000.002339281142 15674000.002339281142 15674000.002339281142 15674000.002339281142 15674000.002339281142 60465.508586065 2024-06-04T12:12:21.836031+00:00 20134800.000469207764 20134799.999983482063 34800.011502982095 8699985511.809869766235 5799996135.196660041809 20099999.988451600075 15674000.034450504929 15674000.002410260960 15674000.002410260960 15674000.002410260960 15674000.002410260960 15674000.002410260960 60465.508597488 2024-06-04T12:12:22.822955+00:00 20134799.999294184148 20134800.000044420362 34800.011558311831 8699985390.201572418213 5799996076.697907447815 20099999.988451600075 15673999.993773009628 15673999.993356704712 15673999.993356704712 15673999.993356704712 15673999.993356704712 15673999.993356704712 60465.508609142 2024-06-04T12:12:23.829878+00:00 20134800.001080125570 20134800.000016633421 34800.011627494714 8699985550.866149902344 5799996159.912827491760 20099999.988451600075 15673999.976974155754 15673999.993895521387 15673999.993895521387 15673999.993895521387 15673999.993895521387 15673999.993895521387 60465.508620629 2024-06-04T12:12:24.822311+00:00 20134799.999744672328 20134799.999974388629 34800.011522623689 8699985286.231130599976 5799996023.225676536560 20099999.988451600075 15673999.950509376824 15673999.995492177084 15673999.995492177084 15673999.995492177084 15673999.995492177084 15673999.995492177084 60465.508632311 2024-06-04T12:12:25.831618+00:00 20134799.999689955264 20134800.000020459294 34800.011575375669 8699985173.341510772705 5799995968.978866577148 20099999.988451600075 15674000.017290562391 15674000.000265421346 15674000.000265421346 15674000.000265421346 15674000.000265421346 15674000.000265421346 60465.508643768 2024-06-04T12:12:26.821576+00:00 20134800.000120524317 20134800.000018607825 34800.011623038132 8699985307.331075668335 5799996037.959597587585 20099999.988451600075 15674000.060151671991 15674000.007062513381 15674000.007062513381 15674000.007062513381 15674000.007062513381 15674000.007062513381 60465.508655353 2024-06-04T12:12:27.822486+00:00 20134799.999636568129 20134799.999974966049 34800.011635307994 8699985308.909372329712 5799996039.260005950928 20099999.988451600075 15673999.986248038709 15674000.003117581829 15674000.003117581829 15674000.003117581829 15674000.003117581829 15674000.003117581829 60465.508666919 2024-06-04T12:12:28.821777+00:00 20134800.000022057444 20134799.999992504716 34800.011565623616 8699985446.047519683838 5799996104.925551414490 20099999.988451600075 15673999.992400670424 15674000.000517724082 15674000.000517724082 15674000.000517724082 15674000.000517724082 15674000.000517724082 60465.508678509 2024-06-04T12:12:29.823169+00:00 20134800.000790599734 20134799.999971058220 34800.011598884776 8699985483.520906448364 5799996125.048136711121 20099999.988451600075 15673999.994336197153 15674000.002566514537 15674000.002566514537 15674000.002566514537 15674000.002566514537 15674000.002566514537 60465.508690066 2024-06-04T12:12:30.821697+00:00 20134799.999392423779 20134799.999981552362 34800.011503221685 8699985178.472677230835 5799995968.538045883179 20099999.988451600075 15673999.990822440013 15674000.001700637862 15674000.001700637862 15674000.001700637862 15674000.001700637862 15674000.001700637862 60465.508701637 2024-06-04T12:12:31.821431+00:00 20134799.999701302499 20134799.999996911734 34800.011629988621 8699985457.529592514038 5799996113.348472595215 20099999.988451600075 15674000.032385587692 15673999.998771673068 15673999.998771673068 15673999.998771673068 15673999.998771673068 15673999.998771673068 60465.508713217 2024-06-04T12:12:32.821909+00:00 20134800.000363070518 20134800.000065043569 34800.011448642064 8699985585.461494445801 5799996169.758287429810 20099999.988451600075 15674000.003229709342 15673999.998809071258 15673999.998809071258 15673999.998809071258 15673999.998809071258 15673999.998809071258 60465.508724787 2024-06-04T12:12:33.821633+00:00 20134799.998959768564 20134799.999928526580 34800.011528103169 8699985263.933780670166 5799996012.305315017700 20099999.988451600075 15673999.943493330851 15674000.000508030877 15674000.000508030877 15674000.000508030877 15674000.000508030877 15674000.000508030877 60465.508736368 2024-06-04T12:12:34.822191+00:00 20134800.000796601176 20134800.000018287450 34800.011516566541 8699985709.673870086670 5799996234.694670677185 20099999.988451600075 15674000.037665398791 15673999.999560886994 15673999.999560886994 15673999.999560886994 15673999.999560886994 15673999.999560886994 60465.508747936 2024-06-04T12:12:35.821675+00:00 20134800.000607211143 20134800.000018466264 34800.011573916119 8699985499.464033126831 5799996131.979313850403 20099999.988451600075 15673999.992286987603 15673999.995606767014 15673999.995606767014 15673999.995606767014 15673999.995606767014 15673999.995606767014 60465.508759510 2024-06-04T12:12:36.821691+00:00 20134799.999204859138 20134800.000001635402 34800.011657937044 8699985208.477672576904 5799995989.987025260925 20099999.988451600075 15673999.985474858433 15674000.001991806552 15674000.001991806552 15674000.001991806552 15674000.001991806552 15674000.001991806552 60465.508771083 2024-06-04T12:12:37.821544+00:00 20134800.000156383961 20134799.999964926392 34800.011451646729 8699985527.969583511353 5799996141.137551307678 20099999.988451600075 15674000.017708497122 15674000.001071671024 15674000.001071671024 15674000.001071671024 15674000.001071671024 15674000.001071671024 60465.508782672 2024-06-04T12:12:38.822884+00:00 20134800.000539816916 20134799.999955158681 34800.011560393556 8699985491.998598098755 5799996127.683191299438 20099999.988451600075 15674000.019127201289 15673999.995092717931 15673999.995092717931 15673999.995092717931 15673999.995092717931 15673999.995092717931 60465.508794253 2024-06-04T12:12:39.823478+00:00 20134800.000120602548 20134800.000012315810 34800.011529515054 8699985187.149732589722 5799995973.972173690796 20099999.988451600075 15674000.016133755445 15673999.998442810029 15673999.998442810029 15673999.998442810029 15673999.998442810029 15673999.998442810029 60465.508805815 2024-06-04T12:12:40.822426+00:00 20134799.999268114567 20134799.999972715974 34800.011571547431 8699985185.190914154053 5799995974.744133949280 20099999.988451600075 15673999.974963657558 15674000.002948343754 15674000.002948343754 15674000.002948343754 15674000.002948343754 15674000.002948343754 60465.508817378 2024-06-04T12:12:41.821518+00:00 20134800.000311389565 20134800.000028166920 34800.011621303900 8699985571.933116912842 5799996170.188423156738 20099999.988451600075 15673999.982771016657 15673999.999879296869 15673999.999879296869 15673999.999879296869 15673999.999879296869 15673999.999879296869 60465.508828957 2024-06-04T12:12:42.821871+00:00 20134799.999997880310 20134799.999998178333 34800.011536230297 8699985404.399766921997 5799996082.877016067505 20099999.988451600075 15674000.010781167075 15674000.004396634176 15674000.004396634176 15674000.004396634176 15674000.004396634176 15674000.004396634176 60465.508840525 2024-06-04T12:12:43.821342+00:00 20134800.000338558108 20134800.000057145953 34800.011522045665 8699985406.142175674438 5799996083.157183647156 20099999.988451600075 15674000.015805376694 15674000.000975785777 15674000.000975785777 15674000.000975785777 15674000.000975785777 15674000.000975785777 60465.508852232 2024-06-04T12:12:44.832876+00:00 20134799.999912198633 20134800.000022683293 34800.011540289954 8699985272.717716217041 5799996017.205142974854 20099999.988451600075 15674000.008734500036 15673999.998299552128 15673999.998299552128 15673999.998299552128 15673999.998299552128 15673999.998299552128 60465.508863681 2024-06-04T12:12:45.822021+00:00 20134799.999572515488 20134799.999950669706 34800.011536156031 8699985227.215490341187 5799995994.281781196594 20099999.988451600075 15673999.979987597093 15674000.001560259610 15674000.001560259610 15674000.001560259610 15674000.001560259610 15674000.001560259610 60465.508875372 2024-06-04T12:12:46.832117+00:00 20134800.000065047294 20134799.999998301268 34800.011505473347 8699985558.043359756470 5799996158.417284011841 20099999.988451600075 15674000.011498413980 15673999.999534858391 15673999.999534858391 15673999.999534858391 15673999.999534858391 15673999.999534858391 60465.508886999 2024-06-04T12:12:47.836689+00:00 20134799.999557334930 20134800.000029034913 34800.011534799225 8699985474.848581314087 5799996118.041803359985 20099999.988451600075 15673999.989741342142 15673999.998684125021 15673999.998684125021 15673999.998684125021 15673999.998684125021 15673999.998684125021 60465.508898570 2024-06-04T12:12:48.836470+00:00 20134800.000239674002 20134799.999985363334 34800.011523738642 8699985636.458654403687 5799996198.385965347290 20099999.988451600075 15674000.010810149834 15673999.999202711508 15673999.999202711508 15673999.999202711508 15673999.999202711508 15673999.999202711508 60465.508910166 2024-06-04T12:12:49.838339+00:00 20134800.000096619129 20134800.000037286431 34800.011560719315 8699985530.067914962769 5799996146.731466293335 20099999.988451600075 15673999.978099469095 15674000.000820359215 15674000.000820359215 15674000.000820359215 15674000.000820359215 15674000.000820359215 60465.508921695 2024-06-04T12:12:50.834423+00:00 20134800.000385306776 20134799.999981787056 34800.011588355177 8699985396.496967315674 5799996081.097488403320 20099999.988451600075 15673999.989987343550 15673999.998331610113 15673999.998331610113 15673999.998331610113 15673999.998331610113 15673999.998331610113 60465.508933265 2024-06-04T12:12:51.834057+00:00 20134800.000304788351 20134800.000001281500 34800.011437838024 8699985319.646894454956 5799996036.400897026062 20099999.988451600075 15674000.004290470853 15673999.999378172681 15673999.999378172681 15673999.999378172681 15673999.999378172681 15673999.999378172681 60465.508944859 2024-06-04T12:12:52.835824+00:00 20134799.999288070947 20134799.999975379556 34800.011533234348 8699985176.614154815674 5799995968.859391212463 20099999.988451600075 15673999.985342200845 15673999.999556433409 15673999.999556433409 15673999.999556433409 15673999.999556433409 15673999.999556433409 60465.508956433 2024-06-04T12:12:53.835780+00:00 20134800.000530559570 20134800.000003587455 34800.011619023680 8699985609.346340179443 5799996188.800057411194 20099999.988451600075 15674000.025876795873 15674000.000406900421 15674000.000406900421 15674000.000406900421 15674000.000406900421 15674000.000406900421 60465.508968012 2024-06-04T12:12:54.836273+00:00 20134799.999692875892 20134800.000035095960 34800.011636039038 8699985188.470546722412 5799995979.071123123169 20099999.988451600075 15674000.010575655848 15674000.000070897862 15674000.000070897862 15674000.000070897862 15674000.000070897862 15674000.000070897862 60465.508979592 2024-06-04T12:12:55.836758+00:00 20134800.000623535365 20134800.000021681190 34800.011687857448 8699985369.263330459595 5799996071.626615524292 20099999.988451600075 15673999.994913991541 15674000.000710407272 15674000.000710407272 15674000.000710407272 15674000.000710407272 15674000.000710407272 60465.508991159 2024-06-04T12:12:56.836080+00:00 20134799.999015394598 20134800.000001218170 34800.011430112063 8699985198.846639633179 5799995975.678857803345 20099999.988451600075 15674000.014515571296 15674000.002521380782 15674000.002521380782 15674000.002521380782 15674000.002521380782 15674000.002521380782 60465.509002741 2024-06-04T12:12:57.836877+00:00 20134799.999831225723 20134800.000008177012 34800.011590640031 8699985582.767187118530 5799996174.327795982361 20099999.988451600075 15673999.961753992364 15674000.000216154382 15674000.000216154382 15674000.000216154382 15674000.000216154382 15674000.000216154382 60465.509014287 2024-06-04T12:12:58.834363+00:00 20134800.000292569399 20134799.999970469624 34800.011514141741 8699985597.291284561157 5799996178.402413368225 20099999.988451600075 15674000.023689769208 15673999.995150355622 15673999.995150355622 15673999.995150355622 15673999.995150355622 15673999.995150355622 60465.509025882 2024-06-04T12:12:59.836178+00:00 20134800.000014882535 20134799.999998081475 34800.011502609093 8699985555.386096954346 5799996156.969280242920 20099999.988451600075 15673999.967506339774 15673999.998881865293 15673999.998881865293 15673999.998881865293 15673999.998881865293 15673999.998881865293 60465.509037463 2024-06-04T12:13:00.836815+00:00 20134799.999706462026 20134800.000029746443 34800.011621285084 8699985530.488021850586 5799996149.465093612671 20099999.988451600075 15673999.991648098454 15674000.004627069458 15674000.004627069458 15674000.004627069458 15674000.004627069458 15674000.004627069458 60465.509049077 2024-06-04T12:13:01.840261+00:00 20134799.999912958592 20134799.999974444509 34800.011599623249 8699985691.534364700317 5799996229.085687637329 20099999.988451600075 15674000.040880559012 15673999.999464891851 15673999.999464891851 15673999.999464891851 15673999.999464891851 15673999.999464891851 60465.509060466 2024-06-04T12:13:02.824232+00:00 20134800.001096025109 20134799.999993372709 34800.011583571228 8699985697.665466308594 5799996231.482417106628 20099999.988451600075 15673999.989704113454 15674000.001394623891 15674000.001394623891 15674000.001394623891 15674000.001394623891 15674000.001394623891 60465.509072014 2024-06-04T12:13:03.822033+00:00 20134800.000018984079 20134800.000049926341 34800.011619826342 8699985163.345874786377 5799995965.833242416382 20099999.988451600075 15674000.022226171568 15674000.001071380451 15674000.001071380451 15674000.001071380451 15674000.001071380451 15674000.001071380451 60465.509083591 2024-06-04T12:13:04.822298+00:00 20134799.999718297273 20134800.000042140484 34800.011430823928 8699985243.568681716919 5799995998.069536209106 20099999.988451600075 15673999.982419721782 15674000.000264165923 15674000.000264165923 15674000.000264165923 15674000.000264165923 15674000.000264165923 60465.509095153 2024-06-04T12:13:05.821229+00:00 20134799.999157395214 20134799.999963812530 34800.011547656788 8699985391.822942733765 5799996077.064725875854 20099999.988451600075 15673999.967038583010 15673999.997767336667 15673999.997767336667 15673999.997767336667 15673999.997767336667 15673999.997767336667 60465.509106736 2024-06-04T12:13:06.821978+00:00 20134800.000645611435 20134799.999984353781 34800.011548174953 8699985717.803651809692 5799996240.076652526855 20099999.988451600075 15674000.032934505492 15673999.999188147485 15673999.999188147485 15673999.999188147485 15673999.999188147485 15673999.999188147485 60465.509118305 2024-06-04T12:13:07.821524+00:00 20134800.000038713217 20134800.000011511147 34800.011491842364 8699985397.564682006836 5799996077.609970092773 20099999.988451600075 15673999.985484572127 15674000.002151755616 15674000.002151755616 15674000.002151755616 15674000.002151755616 15674000.002151755616 60465.509129916 2024-06-04T12:13:08.824768+00:00 20134799.999068368226 20134799.999978926033 34800.011537999810 8699985454.491714477539 5799996107.996717453003 20099999.988451600075 15673999.997945649549 15673999.997583677992 15673999.997583677992 15673999.997583677992 15673999.997583677992 15673999.997583677992 60465.509141462 2024-06-04T12:13:09.822351+00:00 20134800.001191876829 20134800.000017333776 34800.011650495420 8699985792.635202407837 5799996281.755796432495 20099999.988451600075 15674000.012330558151 15673999.999029189348 15673999.999029189348 15673999.999029189348 15673999.999029189348 15673999.999029189348 60465.509153034 2024-06-04T12:13:10.822099+00:00 20134799.999463308603 20134799.999992746860 34800.011515062222 8699985208.362728118896 5799995983.976499557495 20099999.988451600075 15674000.011716183275 15674000.001690108329 15674000.001690108329 15674000.001690108329 15674000.001690108329 15674000.001690108329 60465.509164607 2024-06-04T12:13:11.822040+00:00 20134799.999769903719 20134799.999989241362 34800.011560011517 8699985461.817138671875 5799996112.576612472534 20099999.988451600075 15673999.970455724746 15673999.998747192323 15673999.998747192323 15673999.998747192323 15673999.998747192323 15673999.998747192323 60465.509176182 2024-06-04T12:13:12.822071+00:00 20134799.999564394355 20134799.999947477132 34800.011412033673 8699985591.713277816772 5799996171.358921051025 20099999.988451600075 15674000.052106108516 15673999.998361660168 15673999.998361660168 15673999.998361660168 15673999.998361660168 15673999.998361660168 60465.509187757 2024-06-04T12:13:13.822213+00:00 20134800.001223217696 20134799.999976549298 34800.011456897322 8699985808.140756607056 5799996281.441996574402 20099999.988451600075 15673999.992138393223 15673999.999378468841 15673999.999378468841 15673999.999378468841 15673999.999378468841 15673999.999378468841 60465.509199330 2024-06-04T12:13:14.822077+00:00 20134799.999260451645 20134800.000007219613 34800.011409025727 8699985142.146600723267 5799995946.450256347656 20099999.988451600075 15673999.952202558517 15674000.000775268301 15674000.000775268301 15674000.000775268301 15674000.000775268301 15674000.000775268301 60465.509210913 2024-06-04T12:13:15.822825+00:00 20134800.000410504639 20134799.999978736043 34800.011597732308 8699985600.680204391479 5799996183.579855918884 20099999.988451600075 15674000.002998489887 15674000.000890871510 15674000.000890871510 15674000.000890871510 15674000.000890871510 15674000.000890871510 60465.509222485 2024-06-04T12:13:16.822727+00:00 20134799.999699670821 20134799.999992314726 34800.011623538099 8699985387.754209518433 5799996078.192103385925 20099999.988451600075 15673999.993832031265 15674000.000769805163 15674000.000769805163 15674000.000769805163 15674000.000769805163 15674000.000769805163 60465.509234202 2024-06-04T12:13:17.835078+00:00 20134800.000662419945 20134800.000023555011 34800.011502467722 8699985483.832038879395 5799996121.186373710632 20099999.988451600075 15674000.048211362213 15674000.000409828499 15674000.000409828499 15674000.000409828499 15674000.000409828499 15674000.000409828499 60465.509245762 2024-06-04T12:13:18.833800+00:00 20134799.999779000878 20134800.000001218170 34800.011609404391 8699985217.477210998535 5799995992.464691162109 20099999.988451600075 15674000.004649268463 15674000.000222871080 15674000.000222871080 15674000.000222871080 15674000.000222871080 15674000.000222871080 60465.509257367 2024-06-04T12:13:19.836506+00:00 20134799.999820884317 20134800.000036749989 34800.011584086264 8699985374.770380020142 5799996070.056345939636 20099999.988451600075 15673999.944801805541 15674000.000930564478 15674000.000930564478 15674000.000930564478 15674000.000930564478 15674000.000930564478 60465.509268926 2024-06-04T12:13:20.835269+00:00 20134799.999976567924 20134800.000026907772 34800.011609567628 8699985431.516908645630 5799996099.491320610046 20099999.988451600075 15674000.008656939492 15674000.002582268789 15674000.002582268789 15674000.002582268789 15674000.002582268789 15674000.002582268789 60465.509280481 2024-06-04T12:13:21.833555+00:00 20134799.999885927886 20134799.999932002276 34800.011512243887 8699985385.900793075562 5799996072.628111839294 20099999.988451600075 15674000.017826335505 15674000.001503139734 15674000.001503139734 15674000.001503139734 15674000.001503139734 15674000.001503139734 60465.509292099 2024-06-04T12:13:22.837304+00:00 20134799.999326154590 20134799.999955717474 34800.011462191818 8699985396.048862457275 5799996075.616623878479 20099999.988451600075 15673999.994078962132 15674000.000607214868 15674000.000607214868 15674000.000607214868 15674000.000607214868 15674000.000607214868 60465.509303664 2024-06-04T12:13:23.836611+00:00 20134800.000575594604 20134799.999964833260 34800.011539020597 8699985787.772714614868 5799996274.679751396179 20099999.988451600075 15674000.001122236252 15674000.000001911074 15674000.000001911074 15674000.000001911074 15674000.000001911074 15674000.000001911074 60465.509315172 2024-06-04T12:13:24.830902+00:00 20134800.000210013241 20134800.000003188848 34800.011676522750 8699985525.289894104004 5799996149.167609214783 20099999.988451600075 15674000.015288103372 15673999.999070005491 15673999.999070005491 15673999.999070005491 15673999.999070005491 15673999.999070005491 60465.509326812 2024-06-04T12:13:25.836543+00:00 20134799.999897614121 20134800.000054124743 34800.011620343917 8699985342.965112686157 5799996055.664429664612 20099999.988451600075 15674000.002399921417 15673999.999385692179 15673999.999385692179 15673999.999385692179 15673999.999385692179 15673999.999385692179 60465.509338244 2024-06-04T12:13:26.824296+00:00 20134799.999475255609 20134800.000060889870 34800.011494756785 8699985439.336416244507 5799996098.617266654968 20099999.988451600075 15673999.990151811391 15674000.001482887194 15674000.001482887194 15674000.001482887194 15674000.001482887194 15674000.001482887194 60465.509349926 2024-06-04T12:13:27.833653+00:00 20134800.000702455640 20134800.000039022416 34800.011526988972 8699985748.538822174072 5799996254.561480522156 20099999.988451600075 15674000.012539690360 15673999.998485650867 15673999.998485650867 15673999.998485650867 15673999.998485650867 15673999.998485650867 60465.509361526 2024-06-04T12:13:28.835815+00:00 20134799.999564055353 20134799.999996386468 34800.011649121705 8699985284.096515655518 5799996027.429183006287 20099999.988451600075 15674000.007761582732 15673999.996978668496 15673999.996978668496 15673999.996978668496 15673999.996978668496 15673999.996978668496 60465.509373081 2024-06-04T12:13:29.834230+00:00 20134799.999883115292 20134800.000018317252 34800.011489006756 8699985463.910686492920 5799996110.664830207825 20099999.988451600075 15673999.972557485104 15673999.999338218942 15673999.999338218942 15673999.999338218942 15673999.999338218942 15673999.999338218942 60465.509384683 2024-06-04T12:13:30.836623+00:00 20134800.000745199621 20134800.000037703663 34800.011551067575 8699985677.740348815918 5799996220.165540695190 20099999.988451600075 15673999.982434894890 15674000.001015607268 15674000.001015607268 15674000.001015607268 15674000.001015607268 15674000.001015607268 60465.509396250 2024-06-04T12:13:31.836019+00:00 20134800.000271126628 20134800.000036463141 34800.011636699324 8699985364.970048904419 5799996067.348368644714 20099999.988451600075 15674000.046575793996 15673999.999752415344 15673999.999752415344 15673999.999752415344 15673999.999752415344 15673999.999752415344 60465.509407841 2024-06-04T12:13:32.837485+00:00 20134799.999375082552 20134799.999988671392 34800.011545672969 8699985263.696256637573 5799996012.918708801270 20099999.988451600075 15673999.989284269512 15674000.000064866617 15674000.000064866617 15674000.000064866617 15674000.000064866617 15674000.000064866617 60465.509419266 2024-06-04T12:13:33.824558+00:00 20134799.999694053084 20134799.999957412481 34800.011596145960 8699985528.033395767212 5799996147.190326690674 20099999.988451600075 15673999.999734794721 15674000.000355960801 15674000.000355960801 15674000.000355960801 15674000.000355960801 15674000.000355960801 60465.509430979 2024-06-04T12:13:34.836602+00:00 20134799.999681018293 20134800.000007066876 34800.011510221077 8699985578.465162277222 5799996168.826000213623 20099999.988451600075 15673999.968698458746 15674000.000349827111 15674000.000349827111 15674000.000349827111 15674000.000349827111 15674000.000349827111 60465.509442582 2024-06-04T12:13:35.839094+00:00 20134800.000688243657 20134799.999947492033 34800.011512353456 8699985738.216403961182 5799996248.790467262268 20099999.988451600075 15674000.028029344976 15674000.000658350065 15674000.000658350065 15674000.000658350065 15674000.000658350065 15674000.000658350065 60465.509454139 2024-06-04T12:13:36.837614+00:00 20134799.999354444444 20134799.999929923564 34800.011500485212 8699985443.303840637207 5799996100.839673995972 20099999.988451600075 15673999.981299420819 15674000.001017278060 15674000.001017278060 15674000.001017278060 15674000.001017278060 15674000.001017278060 60465.509465688 2024-06-04T12:13:37.835423+00:00 20134799.999682936817 20134799.999966885895 34800.011573979769 8699985673.385114669800 5799996218.942582130432 20099999.988451600075 15674000.000997330993 15673999.999331867322 15673999.999331867322 15673999.999331867322 15673999.999331867322 15673999.999331867322 60465.509477283 2024-06-04T12:13:38.837273+00:00 20134800.000589866191 20134799.999965712428 34800.011474567953 8699985797.111167907715 5799996276.663437843323 20099999.988451600075 15674000.006902216002 15673999.995929807425 15673999.995929807425 15673999.995929807425 15673999.995929807425 15673999.995929807425 60465.509488840 2024-06-04T12:13:39.835742+00:00 20134799.999671932310 20134800.000010028481 34800.011565738147 8699985543.582954406738 5799996153.698105812073 20099999.988451600075 15674000.013107303530 15673999.996016535908 15673999.996016535908 15673999.996016535908 15673999.996016535908 15673999.996016535908 60465.509500258 2024-06-04T12:13:40.822295+00:00 20134799.999924607575 20134799.999976068735 34800.011539728090 8699985683.889289855957 5799996222.767512321472 20099999.988451600075 15674000.010624906048 15673999.999228945002 15673999.999228945002 15673999.999228945002 15673999.999228945002 15673999.999228945002 60465.509511832 2024-06-04T12:13:41.822248+00:00 20134800.000919088721 20134800.000014770776 34800.011592550582 8699985750.027669906616 5799996258.037641525269 20099999.988451600075 15673999.963454101235 15674000.000213887542 15674000.000213887542 15674000.000213887542 15674000.000213887542 15674000.000213887542 60465.509523602 2024-06-04T12:13:42.839234+00:00 20134799.999232407659 20134799.999971389771 34800.011489353143 8699985321.012065887451 5799996039.229937553406 20099999.988451600075 15674000.004315407947 15674000.000391101465 15674000.000391101465 15674000.000391101465 15674000.000391101465 15674000.000391101465 60465.509534979 2024-06-04T12:13:43.822199+00:00 20134800.000380415469 20134799.999981127679 34800.011528856223 8699985556.870958328247 5799996158.805346488953 20099999.988451600075 15674000.010634772480 15674000.005244269967 15674000.005244269967 15674000.005244269967 15674000.005244269967 15674000.005244269967 60465.509546707 2024-06-04T12:13:44.835471+00:00 20134799.999313876033 20134800.000043772161 34800.011636223171 8699985512.955240249634 5799996141.321113586426 20099999.988451600075 15674000.009415734559 15674000.003470394760 15674000.003470394760 15674000.003470394760 15674000.003470394760 15674000.003470394760 60465.509558126 2024-06-04T12:13:45.822072+00:00 20134800.000844825059 20134799.999976150692 34800.011592538263 8699985771.367111206055 5799996268.706826210022 20099999.988451600075 15673999.984977623448 15673999.999356210232 15673999.999356210232 15673999.999356210232 15673999.999356210232 15673999.999356210232 60465.509569705 2024-06-04T12:13:46.822489+00:00 20134800.000404853374 20134800.000002104789 34800.011577336496 8699985429.008440017700 5799996096.894084930420 20099999.988451600075 15673999.957550844178 15674000.001171488315 15674000.001171488315 15674000.001171488315 15674000.001171488315 15674000.001171488315 60465.509581286 2024-06-04T12:13:47.823067+00:00 20134799.999608557671 20134800.000017236918 34800.011557310092 8699985288.705318450928 5799996025.908076286316 20099999.988451600075 15674000.072786912322 15673999.996718073264 15673999.996718073264 15673999.996718073264 15673999.996718073264 15673999.996718073264 60465.509593003 2024-06-04T12:13:48.835464+00:00 20134800.000079240650 20134800.000066909939 34800.011731811363 8699985376.550849914551 5799996077.101710319519 20099999.988451600075 15673999.957427524030 15673999.996046679094 15673999.996046679094 15673999.996046679094 15673999.996046679094 15673999.996046679094 60465.509604581 2024-06-04T12:13:49.835799+00:00 20134799.999599833041 20134800.000064697117 34800.011550912976 8699985369.280225753784 5799996065.928950309753 20099999.988451600075 15674000.046542370692 15673999.998996701092 15673999.998996701092 15673999.998996701092 15673999.998996701092 15673999.998996701092 60465.509616166 2024-06-04T12:13:50.836748+00:00 20134800.000429589301 20134800.000024139881 34800.011591576404 8699985611.998174667358 5799996188.982235908508 20099999.988451600075 15673999.981475096196 15673999.999679164961 15673999.999679164961 15673999.999679164961 15673999.999679164961 15673999.999679164961 60465.509627759 2024-06-04T12:13:51.838332+00:00 20134800.000471368432 20134799.999985989183 34800.011483845061 8699985504.963558197021 5799996130.976120948792 20099999.988451600075 15673999.989628076553 15673999.999653523788 15673999.999653523788 15673999.999653523788 15673999.999653523788 15673999.999653523788 60465.509639226 2024-06-04T12:13:52.829099+00:00 20134799.999313574284 20134800.000043630600 34800.011615664640 8699985299.783700942993 5799996033.878664970398 20099999.988451600075 15673999.994448967278 15674000.001249406487 15674000.001249406487 15674000.001249406487 15674000.001249406487 15674000.001249406487 60465.509650861 2024-06-04T12:13:53.834421+00:00 20134800.000512272120 20134800.000033684075 34800.011648951877 8699985608.156164169312 5799996189.451888084412 20099999.988451600075 15673999.992557086051 15674000.001050017774 15674000.001050017774 15674000.001050017774 15674000.001050017774 15674000.001050017774 60465.509662397 2024-06-04T12:13:54.831096+00:00 20134799.999249521643 20134799.999974742532 34800.011515147220 8699985290.156902313232 5799996024.877060890198 20099999.988451600075 15674000.006071142852 15674000.000217918307 15674000.000217918307 15674000.000217918307 15674000.000217918307 15674000.000217918307 60465.509674021 2024-06-04T12:13:55.835376+00:00 20134800.000375442207 20134800.000028442591 34800.011701097232 8699985728.473077774048 5799996251.783074378967 20099999.988451600075 15674000.011245463043 15674000.002997459844 15674000.002997459844 15674000.002997459844 15674000.002997459844 15674000.002997459844 60465.509685546 2024-06-04T12:13:56.831181+00:00 20134799.999928824604 20134800.000011209399 34800.011658349278 8699985580.073678970337 5799996175.802203178406 20099999.988451600075 15674000.007647860795 15674000.003074256703 15674000.003074256703 15674000.003074256703 15674000.003074256703 15674000.003074256703 60465.509697183 2024-06-04T12:13:57.836608+00:00 20134800.000015299767 20134799.999965008348 34800.011539829073 8699985594.314577102661 5799996177.984307289124 20099999.988451600075 15673999.980317309499 15674000.000987172127 15674000.000987172127 15674000.000987172127 15674000.000987172127 15674000.000987172127 60465.509708725 2024-06-04T12:13:58.833868+00:00 20134800.001029089093 20134799.999991338700 34800.011547277303 8699985414.594705581665 5799996088.434714317322 20099999.988451600075 15674000.011386396363 15673999.997906651348 15673999.997906651348 15673999.997906651348 15673999.997906651348 15673999.997906651348 60465.509720278 2024-06-04T12:13:59.832010+00:00 20134799.999442022294 20134800.000013798475 34800.011583381602 8699984963.240667343140 5799995864.262022018433 20099999.988451600075 15674000.003298312426 15673999.999355921522 15673999.999355921522 15673999.999355921522 15673999.999355921522 15673999.999355921522 60465.509731831 2024-06-04T12:14:00.830251+00:00 20134799.999545115978 20134799.999988146126 34800.011536743448 8699985303.485483169556 5799996032.441189765930 20099999.988451600075 15673999.989816809073 15673999.999344009906 15673999.999344009906 15673999.999344009906 15673999.999344009906 15673999.999344009906 60465.509743351 2024-06-04T12:14:01.825514+00:00 20134799.999930262566 20134799.999965053052 34800.011539043691 8699985430.351627349854 5799996095.970101356506 20099999.988451600075 15674000.019871087745 15673999.998952450231 15673999.998952450231 15673999.998952450231 15673999.998952450231 15673999.998952450231 60465.509754951 2024-06-04T12:14:02.827763+00:00 20134800.000320114195 20134799.999967817217 34800.011457119632 8699985576.664678573608 5799996165.713112831116 20099999.988451600075 15673999.957015665248 15673999.998981839046 15673999.998981839046 15673999.998981839046 15673999.998981839046 15673999.998981839046 60465.509766477 2024-06-04T12:14:03.823609+00:00 20134799.999887805432 20134799.999925665557 34800.011478712877 8699985344.907470703125 5799996050.734237670898 20099999.988451600075 15674000.039561001584 15674000.002370374277 15674000.002370374277 15674000.002370374277 15674000.002370374277 15674000.002370374277 60465.509778220 2024-06-04T12:14:04.838204+00:00 20134799.999905712903 20134800.000028561801 34800.011576579396 8699985365.142416000366 5799996064.929512977600 20099999.988451600075 15673999.965986661613 15674000.001212010160 15674000.001212010160 15674000.001212010160 15674000.001212010160 15674000.001212010160 60465.509789656 2024-06-04T12:14:05.826248+00:00 20134800.000390160829 20134800.000063542277 34800.011611752045 8699985495.377826690674 5799996131.512746810913 20099999.988451600075 15674000.023650152609 15674000.001208774745 15674000.001208774745 15674000.001208774745 15674000.001208774745 15674000.001208774745 60465.509801349 2024-06-04T12:14:06.836543+00:00 20134800.000072032213 20134799.999991018325 34800.011579290440 8699985267.195161819458 5799996016.068885803223 20099999.988451600075 15673999.989065870643 15673999.998865360394 15673999.998865360394 15673999.998865360394 15673999.998865360394 15673999.998865360394 60465.509812858 2024-06-04T12:14:07.830927+00:00 20134800.000066410750 20134800.000026121736 34800.011536217753 8699985159.130592346191 5799995960.241896629333 20099999.988451600075 15673999.988872803748 15673999.998761760071 15673999.998761760071 15673999.998761760071 15673999.998761760071 15673999.998761760071 60465.509824330 2024-06-04T12:14:08.822112+00:00 20134800.000074081123 20134800.000008981675 34800.011543488668 8699985210.518110275269 5799995986.238617897034 20099999.988451600075 15674000.054289091378 15673999.999724175781 15673999.999724175781 15673999.999724175781 15673999.999724175781 15673999.999724175781 60465.509836004 2024-06-04T12:14:09.830729+00:00 20134799.999616451561 20134799.999987211078 34800.011422829411 8699985239.333570480347 5799995995.618862152100 20099999.988451600075 15673999.976095799357 15673999.997576139867 15673999.997576139867 15673999.997576139867 15673999.997576139867 15673999.997576139867 60465.509847607 2024-06-04T12:14:10.833288+00:00 20134799.999751161784 20134799.999996788800 34800.011589107889 8699985368.977020263672 5799996067.368871688843 20099999.988451600075 15673999.991689493880 15674000.001491462812 15674000.001491462812 15674000.001491462812 15674000.001491462812 15674000.001491462812 60465.509859170 2024-06-04T12:14:11.832273+00:00 20134799.999391663820 20134800.000044703484 34800.011542039232 8699985401.531826019287 5799996081.685088157654 20099999.988451600075 15674000.005248185247 15673999.999565815553 15673999.999565815553 15673999.999565815553 15673999.999565815553 15673999.999565815553 60465.509870634 2024-06-04T12:14:12.822769+00:00 20134800.000439114869 20134800.000008299947 34800.011536541730 8699985862.162475585938 5799996311.771362304688 20099999.988451600075 15673999.997471099719 15674000.000785777345 15674000.000785777345 15674000.000785777345 15674000.000785777345 15674000.000785777345 60465.509882395 2024-06-04T12:14:13.838962+00:00 20134800.000066716224 20134799.999937932938 34800.011477168337 8699985592.599252700806 5799996174.515848159790 20099999.988451600075 15673999.998710243031 15674000.000719096512 15674000.000719096512 15674000.000719096512 15674000.000719096512 15674000.000719096512 60465.509893976 2024-06-04T12:14:14.839495+00:00 20134800.000136308372 20134800.000043369830 34800.011687801540 8699985554.894983291626 5799996164.440110206604 20099999.988451600075 15673999.970988716930 15673999.999016836286 15673999.999016836286 15673999.999016836286 15673999.999016836286 15673999.999016836286 60465.509905357 2024-06-04T12:14:15.822820+00:00 20134800.000046603382 20134800.000048030168 34800.011610105910 8699985510.794029235840 5799996139.152296066284 20099999.988451600075 15674000.020089343190 15673999.998993312940 15673999.998993312940 15673999.998993312940 15673999.998993312940 15673999.998993312940 60465.509916939 2024-06-04T12:14:16.823545+00:00 20134799.999701984227 20134799.999948911369 34800.011606536849 8699985563.297496795654 5799996165.255331993103 20099999.988451600075 15673999.993151005358 15673999.999023834243 15673999.999023834243 15673999.999023834243 15673999.999023834243 15673999.999023834243 60465.509928500 2024-06-04T12:14:17.822448+00:00 20134800.000514168292 20134800.000004451722 34800.011544509893 8699985607.034271240234 5799996184.539254188538 20099999.988451600075 15674000.018819162622 15674000.000268021598 15674000.000268021598 15674000.000268021598 15674000.000268021598 15674000.000268021598 60465.509940079 2024-06-04T12:14:18.822854+00:00 20134800.000499524176 20134800.000015694648 34800.011545128189 8699985367.811841964722 5799996064.953812599182 20099999.988451600075 15673999.984478034079 15673999.999968303367 15673999.999968303367 15673999.999968303367 15673999.999968303367 15673999.999968303367 60465.509951652 2024-06-04T12:14:19.822690+00:00 20134799.999626927078 20134800.000015009195 34800.011693319895 8699985241.517194747925 5799996007.981161117554 20099999.988451600075 15674000.006244216114 15674000.006254479289 15674000.006254479289 15674000.006254479289 15674000.006254479289 15674000.006254479289 60465.509963353 2024-06-04T12:14:20.833712+00:00 20134799.999694019556 20134800.000014927238 34800.011449800506 8699985227.768009185791 5799995990.959912300110 20099999.988451600075 15674000.009741870686 15674000.000130908564 15674000.000130908564 15674000.000130908564 15674000.000130908564 15674000.000130908564 60465.509974979 2024-06-04T12:14:21.838223+00:00 20134799.999839421362 20134799.999951537699 34800.011499324224 8699985491.803571701050 5799996125.041168212891 20099999.988451600075 15674000.000974535942 15673999.999265598133 15673999.999265598133 15673999.999265598133 15673999.999265598133 15673999.999265598133 60465.509986427 2024-06-04T12:14:22.827308+00:00 20134800.000014502555 20134800.000058569014 34800.011495496554 8699985576.107440948486 5799996167.033615112305 20099999.988451600075 15674000.000873219222 15673999.999267930165 15673999.999267930165 15673999.999267930165 15673999.999267930165 15673999.999267930165 60465.509997939 2024-06-04T12:14:23.821903+00:00 20134800.000165682286 20134799.999902807176 34800.011447025296 8699985561.467418670654 5799996157.693964958191 20099999.988451600075 15673999.981091013178 15673999.998939312994 15673999.998939312994 15673999.998939312994 15673999.998939312994 15673999.998939312994 60465.510009515 2024-06-04T12:14:24.822089+00:00 20134799.999612808228 20134799.999986931682 34800.011484770417 8699985429.516342163086 5799996093.291132926941 20099999.988451600075 15673999.992377372459 15674000.002000004053 15674000.002000004053 15674000.002000004053 15674000.002000004053 15674000.002000004053 60465.510021090 2024-06-04T12:14:25.822193+00:00 20134800.000121966004 20134799.999996948987 34800.011629083776 8699985656.344875335693 5799996212.718463897705 20099999.988451600075 15674000.025129042566 15673999.996443778276 15673999.996443778276 15673999.996443778276 15673999.996443778276 15673999.996443778276 60465.510032669 2024-06-04T12:14:26.822628+00:00 20134800.000781226903 20134799.999958600849 34800.011524391659 8699985522.639545440674 5799996141.503610610962 20099999.988451600075 15673999.993915380910 15673999.998998437077 15673999.998998437077 15673999.998998437077 15673999.998998437077 15673999.998998437077 60465.510044246 2024-06-04T12:14:27.822858+00:00 20134799.999966315925 20134800.000009115785 34800.011582861865 8699985162.992637634277 5799995964.116429328918 20099999.988451600075 15673999.976508529857 15674000.000402377918 15674000.000402377918 15674000.000402377918 15674000.000402377918 15674000.000402377918 60465.510055813 2024-06-04T12:14:28.822267+00:00 20134799.999348707497 20134800.000012855977 34800.011561788873 8699985219.922082901001 5799995991.703123092651 20099999.988451600075 15674000.023396866396 15674000.000978128985 15674000.000978128985 15674000.000978128985 15674000.000978128985 15674000.000978128985 60465.510067388 2024-06-04T12:14:29.822343+00:00 20134799.999328680336 20134800.000027839094 34800.011567451293 8699985387.706338882446 5799996075.831181526184 20099999.988451600075 15673999.987647391856 15673999.996434438974 15673999.996434438974 15673999.996434438974 15673999.996434438974 15673999.996434438974 60465.510078952 2024-06-04T12:14:30.821448+00:00 20134800.000742070377 20134800.000007119030 34800.011630675472 8699985885.388448715210 5799996327.306573867798 20099999.988451600075 15674000.006074860692 15674000.002535156906 15674000.002535156906 15674000.002535156906 15674000.002535156906 15674000.002535156906 60465.510090537 2024-06-04T12:14:31.822379+00:00 20134799.999736897647 20134800.000049598515 34800.011568046466 8699985626.883478164673 5799996195.444549560547 20099999.988451600075 15674000.000079626217 15673999.999818550423 15673999.999818550423 15673999.999818550423 15673999.999818550423 15673999.999818550423 60465.510102107 2024-06-04T12:14:32.822050+00:00 20134800.000596508384 20134799.999989897013 34800.011378657284 8699985512.734256744385 5799996130.478708267212 20099999.988451600075 15674000.043133456260 15673999.999536288902 15673999.999536288902 15673999.999536288902 15673999.999536288902 15673999.999536288902 60465.510113678 2024-06-04T12:14:33.821761+00:00 20134800.000044934452 20134800.000013552606 34800.011560062863 8699985406.048679351807 5799996084.694497108459 20099999.988451600075 15673999.941387284547 15673999.999426495284 15673999.999426495284 15673999.999426495284 15673999.999426495284 15673999.999426495284 60465.510125254 2024-06-04T12:14:34.821924+00:00 20134799.999678079039 20134799.999961402267 34800.011459598507 8699985251.585527420044 5799996003.276905059814 20099999.988451600075 15674000.025972982869 15673999.998725494370 15673999.998725494370 15673999.998725494370 15673999.998725494370 15673999.998725494370 60465.510136893 2024-06-04T12:14:35.827585+00:00 20134800.000046148896 20134800.000010009855 34800.011592581897 8699985565.804246902466 5799996165.927246093750 20099999.988451600075 15674000.012841641903 15674000.000495860353 15674000.000495860353 15674000.000495860353 15674000.000495860353 15674000.000495860353 60465.510148523 2024-06-04T12:14:36.832438+00:00 20134799.999959859997 20134799.999978728592 34800.011535637335 8699985432.865831375122 5799996097.085345268250 20099999.988451600075 15673999.998558852822 15673999.999245001003 15673999.999245001003 15673999.999245001003 15673999.999245001003 15673999.999245001003 60465.510159984 2024-06-04T12:14:37.822600+00:00 20134800.000158239156 20134800.000035084784 34800.011473079154 8699985481.627578735352 5799996118.859642982483 20099999.988451600075 15673999.975418537855 15674000.001285385340 15674000.001285385340 15674000.001285385340 15674000.001285385340 15674000.001285385340 60465.510171561 2024-06-04T12:14:38.822872+00:00 20134800.000084552914 20134800.000072754920 34800.011534993340 8699985474.859682083130 5799996118.055453300476 20099999.988451600075 15674000.012039741501 15674000.005961246789 15674000.005961246789 15674000.005961246789 15674000.005961246789 15674000.005961246789 60465.510183181 2024-06-04T12:14:39.826835+00:00 20134799.999191693962 20134800.000046752393 34800.011682216609 8699985409.777946472168 5799996091.648909568787 20099999.988451600075 15673999.996277721599 15673999.999293692410 15673999.999293692410 15673999.999293692410 15673999.999293692410 15673999.999293692410 60465.510194717 2024-06-04T12:14:40.823560+00:00 20134800.000814091414 20134799.999988391995 34800.011485551535 8699985732.522415161133 5799996244.826751708984 20099999.988451600075 15673999.997555265203 15673999.997820664197 15673999.997820664197 15673999.997820664197 15673999.997820664197 15673999.997820664197 60465.510206284 2024-06-04T12:14:41.822949+00:00 20134799.999970179051 20134800.000021845102 34800.011600714613 8699985369.451354980469 5799996068.089691162109 20099999.988451600075 15674000.000678289682 15673999.998285910115 15673999.998285910115 15673999.998285910115 15673999.998285910115 15673999.998285910115 60465.510217847 2024-06-04T12:14:42.821965+00:00 20134799.999626141042 20134800.000010926276 34800.011616808857 8699985440.127696990967 5799996104.098452568054 20099999.988451600075 15673999.988836187869 15673999.996301732957 15673999.996301732957 15673999.996301732957 15673999.996301732957 15673999.996301732957 60465.510229426 2024-06-04T12:14:43.822388+00:00 20134800.000362850726 20134799.999972011894 34800.011622777674 8699985699.167184829712 5799996233.866890907288 20099999.988451600075 15674000.017046004534 15674000.000525487587 15674000.000525487587 15674000.000525487587 15674000.000525487587 15674000.000525487587 60465.510241004 2024-06-04T12:14:44.822768+00:00 20134800.000188231468 20134800.000010773540 34800.011512741483 8699985431.355375289917 5799996095.376137733459 20099999.988451600075 15673999.977759972215 15674000.000843133777 15674000.000843133777 15674000.000843133777 15674000.000843133777 15674000.000843133777 60465.510252656 2024-06-04T12:14:45.829524+00:00 20134799.999439001083 20134799.999980248511 34800.011514667523 8699985370.155038833618 5799996064.856220245361 20099999.988451600075 15674000.005308324471 15674000.000255867839 15674000.000255867839 15674000.000255867839 15674000.000255867839 15674000.000255867839 60465.510264155 2024-06-04T12:14:46.823051+00:00 20134800.000516146421 20134799.999989766628 34800.011537209022 8699985650.216423034668 5799996205.826137542725 20099999.988451600075 15674000.022481167689 15674000.000546818599 15674000.000546818599 15674000.000546818599 15674000.000546818599 15674000.000546818599 60465.510275853 2024-06-04T12:14:47.833712+00:00 20134799.999661933631 20134800.000027030706 34800.011557741855 8699985361.292142868042 5799996062.219534873962 20099999.988451600075 15673999.972731281072 15674000.000472093001 15674000.000472093001 15674000.000472093001 15674000.000472093001 15674000.000472093001 60465.510287435 2024-06-04T12:14:48.834354+00:00 20134799.999654762447 20134800.000010371208 34800.011509476542 8699985483.193908691406 5799996121.159348487854 20099999.988451600075 15674000.026020098478 15674000.000542012975 15674000.000542012975 15674000.000542012975 15674000.000542012975 15674000.000542012975 60465.510298984 2024-06-04T12:14:49.832224+00:00 20134799.999813135713 20134799.999905969948 34800.011486877971 8699985572.187755584717 5799996164.714671134949 20099999.988451600075 15673999.992779878899 15673999.997817879543 15673999.997817879543 15673999.997817879543 15673999.997817879543 15673999.997817879543 60465.510310526 2024-06-04T12:14:50.829501+00:00 20134800.000015873462 20134799.999941963702 34800.011459973008 8699985743.233249664307 5799996249.116370201111 20099999.988451600075 15673999.979102179408 15673999.996638860554 15673999.996638860554 15673999.996638860554 15673999.996638860554 15673999.996638860554 60465.510322025 2024-06-04T12:14:51.822926+00:00 20134800.000571526587 20134799.999971304089 34800.011510394761 8699985739.733274459839 5799996249.467295646667 20099999.988451600075 15674000.031064627692 15673999.998434381559 15673999.998434381559 15673999.998434381559 15673999.998434381559 15673999.998434381559 60465.510333585 2024-06-04T12:14:52.821739+00:00 20134799.999504234642 20134799.999979831278 34800.011432999883 8699985336.101812362671 5799996044.426755905151 20099999.988451600075 15673999.951361384243 15673999.998940225691 15673999.998940225691 15673999.998940225691 15673999.998940225691 15673999.998940225691 60465.510345224 2024-06-04T12:14:53.827392+00:00 20134800.000655971467 20134800.000000812113 34800.011570212751 8699985560.979635238647 5799996162.582880973816 20099999.988451600075 15674000.040791917592 15674000.001999210566 15674000.001999210566 15674000.001999210566 15674000.001999210566 15674000.001999210566 60465.510356877 2024-06-04T12:14:54.834123+00:00 20134799.999097306281 20134799.999980207533 34800.011574860400 8699985415.690807342529 5799996090.132123947144 20099999.988451600075 15673999.994413450360 15674000.001097526401 15674000.001097526401 15674000.001097526401 15674000.001097526401 15674000.001097526401 60465.510368403 2024-06-04T12:14:55.829980+00:00 20134800.000422075391 20134800.000009715557 34800.011537324084 8699985768.048471450806 5799996264.746943473816 20099999.988451600075 15674000.000436427072 15674000.003024192527 15674000.003024192527 15674000.003024192527 15674000.003024192527 15674000.003024192527 60465.510380124 2024-06-04T12:14:56.842743+00:00 20134800.000047173351 20134800.000037129968 34800.011630184032 8699985496.165609359741 5799996132.674693107605 20099999.988451600075 15674000.009265262634 15674000.004345031455 15674000.004345031455 15674000.004345031455 15674000.004345031455 15674000.004345031455 60465.510391611 2024-06-04T12:14:57.835138+00:00 20134800.000276781619 20134800.000088483095 34800.011420686773 8699985580.425718307495 5799996166.075685501099 20099999.988451600075 15674000.000457219779 15674000.001416712999 15674000.001416712999 15674000.001416712999 15674000.001416712999 15674000.001416712999 60465.510403176 2024-06-04T12:14:58.834403+00:00 20134800.000621668994 20134800.000008709729 34800.011510173390 8699985443.695337295532 5799996101.439094543457 20099999.988451600075 15673999.994263505563 15673999.999967098236 15673999.999967098236 15673999.999967098236 15673999.999967098236 15673999.999967098236 60465.510414793 2024-06-04T12:14:59.838094+00:00 20134799.999124854803 20134799.999973203987 34800.011617521755 8699985201.632736206055 5799995984.880642890930 20099999.988451600075 15673999.993103904650 15673999.998840115964 15673999.998840115964 15673999.998840115964 15673999.998840115964 15673999.998840115964 60465.510426347 2024-06-04T12:15:00.836407+00:00 20134799.999624952674 20134800.000016555190 34800.011573298994 8699985517.189897537231 5799996140.816614151001 20099999.988451600075 15673999.998157233000 15673999.996765708551 15673999.996765708551 15673999.996765708551 15673999.996765708551 15673999.996765708551 60465.510437933 2024-06-04T12:15:01.837416+00:00 20134800.000432264060 20134800.000060480088 34800.011773624828 8699985789.971096038818 5799996285.554152488708 20099999.988451600075 15673999.989062016830 15673999.995676342398 15673999.995676342398 15673999.995676342398 15673999.995676342398 15673999.995676342398 60465.510449482 2024-06-04T12:15:02.835258+00:00 20134799.999739207327 20134799.999976292253 34800.011547301066 8699985510.274860382080 5799996136.275835037231 20099999.988451600075 15674000.048629233614 15673999.999368574470 15673999.999368574470 15673999.999368574470 15673999.999368574470 15673999.999368574470 60465.510461030 2024-06-04T12:15:03.833009+00:00 20134800.000192411244 20134799.999970026314 34800.011537569029 8699985577.095952987671 5799996169.280887603760 20099999.988451600075 15673999.949200034142 15674000.003776419908 15674000.003776419908 15674000.003776419908 15674000.003776419908 15674000.003776419908 60465.510472653 2024-06-04T12:15:04.837243+00:00 20134800.000404108316 20134799.999984715134 34800.011641105280 8699985629.404489517212 5799996199.749166488647 20099999.988451600075 15673999.990887407213 15674000.000149380416 15674000.000149380416 15674000.000149380416 15674000.000149380416 15674000.000149380416 60465.510484227 2024-06-04T12:15:05.837235+00:00 20134799.999672874808 20134799.999994102865 34800.011393770998 8699985560.389766693115 5799996154.936203956604 20099999.988451600075 15674000.022830892354 15673999.996892089024 15673999.996892089024 15673999.996892089024 15673999.996892089024 15673999.996892089024 60465.510495632 2024-06-04T12:15:06.822598+00:00 20134800.000049192458 20134800.000040926039 34800.011458396802 8699985518.046821594238 5799996136.457474708557 20099999.988451600075 15673999.988008202985 15673999.999573005363 15673999.999573005363 15673999.999573005363 15673999.999573005363 15673999.999573005363 60465.510507387 2024-06-04T12:15:07.838213+00:00 20134799.999832659960 20134799.999941032380 34800.011582685489 8699985597.843290328979 5799996181.534399032593 20099999.988451600075 15674000.024475274608 15674000.002947635949 15674000.002947635949 15674000.002947635949 15674000.002947635949 15674000.002947635949 60465.510518791 2024-06-04T12:15:08.823510+00:00 20134799.999762967229 20134799.999992515892 34800.011550906915 8699985695.752901077271 5799996229.165097236633 20099999.988451600075 15673999.982822239399 15674000.003469601274 15674000.003469601274 15674000.003469601274 15674000.003469601274 15674000.003469601274 60465.510530360 2024-06-04T12:15:09.823084+00:00 20134800.000677719712 20134800.000008631498 34800.011528021365 8699985619.979158401489 5799996190.324666976929 20099999.988451600075 15674000.000774409622 15674000.001568449661 15674000.001568449661 15674000.001568449661 15674000.001568449661 15674000.001568449661 60465.510541941 2024-06-04T12:15:10.823726+00:00 20134799.999543294311 20134800.000007987022 34800.011490458266 8699985295.532899856567 5799996026.536399841309 20099999.988451600075 15674000.016285540536 15674000.002877715975 15674000.002877715975 15674000.002877715975 15674000.002877715975 15674000.002877715975 60465.510553503 2024-06-04T12:15:11.822685+00:00 20134799.999767061323 20134799.999986331910 34800.011516305000 8699985540.386339187622 5799996150.040054321289 20099999.988451600075 15673999.994607355446 15673999.998492844403 15673999.998492844403 15673999.998492844403 15673999.998492844403 15673999.998492844403 60465.510565193 2024-06-04T12:15:12.832730+00:00 20134799.999894820154 20134800.000011499971 34800.011493289683 8699985776.253213882446 5799996267.014503479004 20099999.988451600075 15673999.993548903614 15673999.994540166110 15673999.994540166110 15673999.994540166110 15673999.994540166110 15673999.994540166110 60465.510576683 2024-06-04T12:15:13.825403+00:00 20134800.000985641032 20134800.000003214926 34800.011609580666 8699985774.138442993164 5799996270.802586555481 20099999.988451600075 15674000.015072192997 15673999.997205629945 15673999.997205629945 15673999.997205629945 15673999.997205629945 15673999.997205629945 60465.510588252 2024-06-04T12:15:14.824995+00:00 20134799.999116525054 20134800.000020220876 34800.011599006975 8699985334.173425674438 5799996050.379508972168 20099999.988451600075 15674000.033438419923 15674000.000783471391 15674000.000783471391 15674000.000783471391 15674000.000783471391 15674000.000783471391 60465.510599884 2024-06-04T12:15:15.829990+00:00 20134800.000245589763 20134799.999982587993 34800.011640905286 8699985547.785572052002 5799996158.931311607361 20099999.988451600075 15673999.947170857340 15674000.003843916580 15674000.003843916580 15674000.003843916580 15674000.003843916580 15674000.003843916580 60465.510611528 2024-06-04T12:15:16.835982+00:00 20134800.000020503998 20134800.000019341707 34800.011544012879 8699985594.999774932861 5799996178.501223564148 20099999.988451600075 15674000.007310518995 15673999.999336201698 15673999.999336201698 15673999.999336201698 15673999.999336201698 15673999.999336201698 60465.510622979 2024-06-04T12:15:17.825354+00:00 20134799.999873649329 20134799.999991413206 34800.011564031425 8699985646.634490966797 5799996205.152688980103 20099999.988451600075 15673999.982618324459 15674000.000327071175 15674000.000327071175 15674000.000327071175 15674000.000327071175 15674000.000327071175 60465.510634516 2024-06-04T12:15:18.822223+00:00 20134800.000522971153 20134800.000029515475 34800.011486648087 8699985653.361509323120 5799996205.291874885559 20099999.988451600075 15674000.039138060063 15674000.001488350332 15674000.001488350332 15674000.001488350332 15674000.001488350332 15674000.001488350332 60465.510646086 2024-06-04T12:15:19.821810+00:00 20134799.999400850385 20134799.999982398003 34800.011602816776 8699985359.759088516235 5799996063.331044197083 20099999.988451600075 15673999.963237056509 15673999.999419528991 15673999.999419528991 15673999.999419528991 15673999.999419528991 15673999.999419528991 60465.510657661 2024-06-04T12:15:20.821922+00:00 20134800.000318523496 20134800.000053972006 34800.011577543388 8699985687.931480407715 5799996226.364192008972 20099999.988451600075 15674000.008853459731 15674000.000612039119 15674000.000612039119 15674000.000612039119 15674000.000612039119 15674000.000612039119 60465.510669238 2024-06-04T12:15:21.822195+00:00 20134799.999746911228 20134799.999996639788 34800.011583754764 8699985544.028057098389 5799996154.671293258667 20099999.988451600075 15674000.037192519754 15674000.001846754923 15674000.001846754923 15674000.001846754923 15674000.001846754923 15674000.001846754923 60465.510680836 2024-06-04T12:15:22.824236+00:00 20134800.000094264746 20134800.000008132309 34800.011520342843 8699985648.230949401855 5799996204.130575180054 20099999.988451600075 15673999.968278421089 15673999.998998694122 15673999.998998694122 15673999.998998694122 15673999.998998694122 15673999.998998694122 60465.510692392 2024-06-04T12:15:23.822687+00:00 20134800.000213794410 20134799.999953884631 34800.011444585267 8699985594.942913055420 5799996174.329973220825 20099999.988451600075 15674000.004428701475 15673999.996929163113 15673999.996929163113 15673999.996929163113 15673999.996929163113 15673999.996929163113 60465.510703959 2024-06-04T12:15:24.822002+00:00 20134799.999354783446 20134799.999953847378 34800.011482205053 8699985514.942390441895 5799996135.897212982178 20099999.988451600075 15673999.987137332559 15673999.997964585200 15673999.997964585200 15673999.997964585200 15673999.997964585200 15673999.997964585200 60465.510715534 2024-06-04T12:15:25.822081+00:00 20134800.000241909176 20134799.999994449317 34800.011533841069 8699985814.741983413696 5799996287.948501586914 20099999.988451600075 15674000.030120087788 15673999.998148193583 15673999.998148193583 15673999.998148193583 15673999.998148193583 15673999.998148193583 60465.510727109 2024-06-04T12:15:26.822236+00:00 20134800.000144690275 20134799.999984592199 34800.011583340754 8699985618.614698410034 5799996191.947339057922 20099999.988451600075 15673999.966970890760 15674000.001215016469 15674000.001215016469 15674000.001215016469 15674000.001215016469 15674000.001215016469 60465.510738685 2024-06-04T12:15:27.822380+00:00 20134800.000382423401 20134800.000015877187 34800.011566538509 8699985541.496923446655 5799996152.688370704651 20099999.988451600075 15674000.008928366005 15674000.000875225291 15674000.000875225291 15674000.000875225291 15674000.000875225291 15674000.000875225291 60465.510750256 2024-06-04T12:15:28.822057+00:00 20134799.999530170113 20134799.999971415848 34800.011504211558 8699985408.850015640259 5799996083.767934799194 20099999.988451600075 15674000.004059122875 15674000.000213216990 15674000.000213216990 15674000.000213216990 15674000.000213216990 15674000.000213216990 60465.510761832 2024-06-04T12:15:29.822265+00:00 20134800.000511586666 20134799.999934937805 34800.011636228272 8699985615.785837173462 5799996192.736573219299 20099999.988451600075 15673999.992441650480 15673999.996799943969 15673999.996799943969 15673999.996799943969 15673999.996799943969 15673999.996799943969 60465.510773413 2024-06-04T12:15:30.822870+00:00 20134799.999847698957 20134799.999964613467 34800.011505475348 8699985277.943096160889 5799996018.367164611816 20099999.988451600075 15673999.988937385380 15673999.998615294695 15673999.998615294695 15673999.998615294695 15673999.998615294695 15673999.998615294695 60465.510784981 2024-06-04T12:15:31.822381+00:00 20134800.000060908496 20134800.000054150820 34800.011491889578 8699985486.317401885986 5799996121.988253593445 20099999.988451600075 15673999.993806783110 15674000.000048941001 15674000.000048941001 15674000.000048941001 15674000.000048941001 15674000.000048941001 60465.510796555 2024-06-04T12:15:32.822386+00:00 20134799.999637816101 20134800.000007111579 34800.011562073538 8699985473.894403457642 5799996118.701101303101 20099999.988451600075 15673999.999436069280 15673999.999463507906 15673999.999463507906 15673999.999463507906 15673999.999463507906 15673999.999463507906 60465.510808126 2024-06-04T12:15:33.822060+00:00 20134800.000450115651 20134800.000067681074 34800.011598017176 8699985613.673576354980 5799996190.088379859924 20099999.988451600075 15674000.021031837910 15673999.998923683539 15673999.998923683539 15673999.998923683539 15673999.998923683539 15673999.998923683539 60465.510819716 2024-06-04T12:15:34.823477+00:00 20134800.000254474580 20134800.000017531216 34800.011544025590 8699985464.735004425049 5799996113.369426727295 20099999.988451600075 15673999.990639317781 15674000.000925919041 15674000.000925919041 15674000.000925919041 15674000.000925919041 15674000.000925919041 60465.510831283 2024-06-04T12:15:35.822874+00:00 20134800.000111036003 20134800.000122223049 34800.011578674676 8699985368.900186538696 5799996066.895747184753 20099999.988451600075 15673999.993447132409 15674000.000802874565 15674000.000802874565 15674000.000802874565 15674000.000802874565 15674000.000802874565 60465.510842891 2024-06-04T12:15:36.825776+00:00 20134799.999413896352 20134799.999987326562 34800.011531535398 8699985421.147764205933 5799996091.055380821228 20099999.988451600075 15673999.991316720843 15673999.999707238749 15673999.999707238749 15673999.999707238749 15673999.999707238749 15673999.999707238749 60465.510854430 2024-06-04T12:15:37.822712+00:00 20134800.000038489699 20134799.999987285584 34800.011482982169 8699985504.527204513550 5799996130.722060203552 20099999.988451600075 15673999.999359039590 15673999.999848103151 15673999.999848103151 15673999.999848103151 15673999.999848103151 15673999.999848103151 60465.510866013 2024-06-04T12:15:38.823503+00:00 20134799.999520149082 20134800.000032566488 34800.011450298691 8699985640.789722442627 5799996197.491498947144 20099999.988451600075 15674000.023882986978 15674000.000197347254 15674000.000197347254 15674000.000197347254 15674000.000197347254 15674000.000197347254 60465.510877577 2024-06-04T12:15:39.822634+00:00 20134800.000702302903 20134800.000014703721 34800.011589923168 8699985754.385124206543 5799996260.106917381287 20099999.988451600075 15674000.023717924953 15674000.000023877248 15674000.000023877248 15674000.000023877248 15674000.000023877248 15674000.000023877248 60465.510889147 2024-06-04T12:15:40.822342+00:00 20134799.999491006136 20134799.999975185841 34800.011431171602 8699985505.233057022095 5799996128.916215896606 20099999.988451600075 15673999.969564387575 15674000.001455746591 15674000.001455746591 15674000.001455746591 15674000.001455746591 15674000.001455746591 60465.510900717 2024-06-04T12:15:41.821922+00:00 20134800.000100031495 20134800.000012096018 34800.011502349764 8699985678.918239593506 5799996218.724567413330 20099999.988451600075 15674000.004586337134 15674000.001486716792 15674000.001486716792 15674000.001486716792 15674000.001486716792 15674000.001486716792 60465.510912304 2024-06-04T12:15:42.823085+00:00 20134800.000386293977 20134800.000001903623 34800.011502623609 8699985705.556640625000 5799996232.055172920227 20099999.988451600075 15674000.002229163423 15674000.003557821736 15674000.003557821736 15674000.003557821736 15674000.003557821736 15674000.003557821736 60465.510923880 2024-06-04T12:15:43.823263+00:00 20134799.999640360475 20134799.999972291291 34800.011592752766 8699985415.492671966553 5799996090.778581619263 20099999.988451600075 15673999.985010709614 15674000.004841398448 15674000.004841398448 15674000.004841398448 15674000.004841398448 15674000.004841398448 60465.510935447 2024-06-04T12:15:44.822586+00:00 20134800.000150952488 20134799.999948892742 34800.011440413611 8699985549.189750671387 5799996151.279639244080 20099999.988451600075 15674000.012220593169 15674000.000451339409 15674000.000451339409 15674000.000451339409 15674000.000451339409 15674000.000451339409 60465.510947012 2024-06-04T12:15:45.821820+00:00 20134800.000035904348 20134800.000015698373 34800.011581890991 8699985425.025959014893 5799996095.092658996582 20099999.988451600075 15674000.011952999979 15674000.002831608057 15674000.002831608057 15674000.002831608057 15674000.002831608057 15674000.002831608057 60465.510958591 2024-06-04T12:15:46.822255+00:00 20134800.000011090189 20134800.000052534044 34800.011501657966 8699985556.511034011841 5799996157.492156028748 20099999.988451600075 15674000.015605814755 15673999.998626144603 15673999.998626144603 15673999.998626144603 15673999.998626144603 15673999.998626144603 60465.510970170 2024-06-04T12:15:47.822638+00:00 20134800.000254619867 20134799.999965697527 34800.011516723600 8699985550.929674148560 5799996155.329205513000 20099999.988451600075 15673999.965992169455 15673999.994822964072 15673999.994822964072 15673999.994822964072 15673999.994822964072 15673999.994822964072 60465.510981746 2024-06-04T12:15:48.822835+00:00 20134800.000074762851 20134799.999958481640 34800.011457571985 8699985431.773658752441 5799996093.286533355713 20099999.988451600075 15674000.025711009279 15673999.996796185151 15673999.996796185151 15673999.996796185151 15673999.996796185151 15673999.996796185151 60465.510993326 2024-06-04T12:15:49.823368+00:00 20134799.999904610217 20134799.999982826412 34800.011582838823 8699985384.404329299927 5799996074.821331977844 20099999.988451600075 15673999.970563225448 15673999.994524765760 15673999.994524765760 15673999.994524765760 15673999.994524765760 15673999.994524765760 60465.511004891 2024-06-04T12:15:50.822595+00:00 20134799.999062445015 20134800.000004190952 34800.011507023104 8699985404.176000595093 5799996081.548162460327 20099999.988451600075 15674000.003976179287 15673999.996462147683 15673999.996462147683 15673999.996462147683 15673999.996462147683 15673999.996462147683 60465.511016457 2024-06-04T12:15:51.821922+00:00 20134800.000901222229 20134800.000027921051 34800.011669871652 8699985838.681774139404 5799996305.586408615112 20099999.988451600075 15673999.995058480650 15673999.999513790011 15673999.999513790011 15673999.999513790011 15673999.999513790011 15673999.999513790011 60465.511028038 2024-06-04T12:15:52.822467+00:00 20134799.999530922621 20134800.000006575137 34800.011550218747 8699985474.006362915039 5799996118.263155937195 20099999.988451600075 15674000.046615300700 15674000.002924054861 15674000.002924054861 15674000.002924054861 15674000.002924054861 15674000.002924054861 60465.511039720 2024-06-04T12:15:53.831816+00:00 20134800.000655554235 20134800.000020075589 34800.011558316328 8699985573.821434020996 5799996168.508105278015 20099999.988451600075 15673999.992543840781 15674000.004677969962 15674000.004677969962 15674000.004677969962 15674000.004677969962 15674000.004677969962 60465.511051328 2024-06-04T12:15:54.834751+00:00 20134799.999912653118 20134800.000015079975 34800.011613881288 8699985337.592729568481 5799996052.708953857422 20099999.988451600075 15673999.984602376819 15674000.002573905513 15674000.002573905513 15674000.002573905513 15674000.002573905513 15674000.002573905513 60465.511062761 2024-06-04T12:15:55.822521+00:00 20134799.999152917415 20134800.000020567328 34800.011560689447 8699985504.702713012695 5799996134.047635078430 20099999.988451600075 15673999.963199606165 15674000.001925053075 15674000.001925053075 15674000.001925053075 15674000.001925053075 15674000.001925053075 60465.511074509 2024-06-04T12:15:56.837576+00:00 20134800.000066030771 20134799.999996263534 34800.011610764304 8699985661.405248641968 5799996214.485341072083 20099999.988451600075 15674000.057086849585 15674000.002176025882 15674000.002176025882 15674000.002176025882 15674000.002176025882 15674000.002176025882 60465.511086036 2024-06-04T12:15:57.833545+00:00 20134800.000490035862 20134800.000017933547 34800.011534966994 8699985793.919231414795 5799996277.584110260010 20099999.988451600075 15673999.977819925174 15674000.002026442438 15674000.002026442438 15674000.002026442438 15674000.002026442438 15674000.002026442438 60465.511097677 2024-06-04T12:15:58.839257+00:00 20134799.999696671963 20134799.999971047044 34800.011502569789 8699985518.486965179443 5799996138.518107414246 20099999.988451600075 15674000.004922874272 15674000.000902060419 15674000.000902060419 15674000.000902060419 15674000.000902060419 15674000.000902060419 60465.511109054 2024-06-04T12:15:59.822287+00:00 20134800.000216145068 20134800.000020157546 34800.011549622293 8699985665.772493362427 5799996214.121376037598 20099999.988451600075 15673999.986798513681 15673999.998700469732 15673999.998700469732 15673999.998700469732 15673999.998700469732 15673999.998700469732 60465.511120760 2024-06-04T12:16:00.833651+00:00 20134800.000250067562 20134799.999984439462 34800.011565228109 8699985547.375995635986 5799996155.573379516602 20099999.988451600075 15673999.995308207348 15673999.999797930941 15673999.999797930941 15673999.999797930941 15673999.999797930941 15673999.999797930941 60465.511132322 2024-06-04T12:16:01.832658+00:00 20134799.999883893877 20134799.999987468123 34800.011474218409 8699985357.260354995728 5799996056.723475456238 20099999.988451600075 15674000.031173760071 15673999.996209509671 15673999.996209509671 15673999.996209509671 15673999.996209509671 15673999.996209509671 60465.511143869 2024-06-04T12:16:02.830311+00:00 20134799.999739851803 20134799.999985922128 34800.011521086708 8699985431.456665039062 5799996095.774483680725 20099999.988451600075 15673999.982820607722 15673999.995598610491 15673999.995598610491 15673999.995598610491 15673999.995598610491 15673999.995598610491 60465.511155436 2024-06-04T12:16:03.829701+00:00 20134800.000289607793 20134799.999960679561 34800.011488515476 8699985612.599460601807 5799996184.988742828369 20099999.988451600075 15673999.997117640451 15674000.000507490709 15674000.000507490709 15674000.000507490709 15674000.000507490709 15674000.000507490709 60465.511167089 2024-06-04T12:16:04.836474+00:00 20134800.000107392669 20134799.999982856214 34800.011452800260 8699985422.699636459351 5799996088.550716400146 20099999.988451600075 15673999.984005264938 15674000.006703967229 15674000.006703967229 15674000.006703967229 15674000.006703967229 15674000.006703967229 60465.511178622 2024-06-04T12:16:05.832937+00:00 20134799.999510738999 20134799.999928459525 34800.011380113625 8699985350.611928939819 5799996049.478242874146 20099999.988451600075 15674000.027534943074 15674000.002703692764 15674000.002703692764 15674000.002703692764 15674000.002703692764 15674000.002703692764 60465.511190079 2024-06-04T12:16:06.822862+00:00 20134800.000447615981 20134800.000063911080 34800.011549083632 8699985639.397853851318 5799996200.911651611328 20099999.988451600075 15673999.994306519628 15673999.993504159153 15673999.993504159153 15673999.993504159153 15673999.993504159153 15673999.993504159153 60465.511201650 2024-06-04T12:16:07.822581+00:00 20134799.999479997903 20134800.000044632703 34800.011650470602 8699985464.211681365967 5799996117.543015480042 20099999.988451600075 15674000.008891822770 15673999.994024522603 15673999.994024522603 15673999.994024522603 15673999.994024522603 15673999.994024522603 60465.511213320 2024-06-04T12:16:08.830880+00:00 20134800.000731900334 20134800.000026434660 34800.011750616773 8699985675.644369125366 5799996227.432142257690 20099999.988451600075 15673999.977043064311 15674000.006223917007 15674000.006223917007 15674000.006223917007 15674000.006223917007 15674000.006223917007 60465.511224804 2024-06-04T12:16:09.823037+00:00 20134799.999989837408 20134800.000022608787 34800.011476831489 8699985381.247566223145 5799996068.825983047485 20099999.988451600075 15674000.001942602918 15674000.003809221089 15674000.003809221089 15674000.003809221089 15674000.003809221089 15674000.003809221089 60465.511236367 2024-06-04T12:16:10.822137+00:00 20134800.000224780291 20134800.000030003488 34800.011564810236 8699985339.648395538330 5799996051.692166328430 20099999.988451600075 15673999.998337240890 15674000.001982696354 15674000.001982696354 15674000.001982696354 15674000.001982696354 15674000.001982696354 60465.511248040 2024-06-04T12:16:11.830651+00:00 20134799.999694228172 20134799.999992143363 34800.011537247672 8699985211.800876617432 5799995986.619987487793 20099999.988451600075 15674000.020989835262 15673999.997007884085 15673999.997007884085 15673999.997007884085 15673999.997007884085 15673999.997007884085 60465.511259586 2024-06-04T12:16:12.828243+00:00 20134800.000124718994 20134800.000000040978 34800.011605271888 8699985264.035272598267 5799996015.571525573730 20099999.988451600075 15673999.984845301136 15674000.000028867275 15674000.000028867275 15674000.000028867275 15674000.000028867275 15674000.000028867275 60465.511271102 2024-06-04T12:16:13.823223+00:00 20134799.999808765948 20134800.000012412667 34800.011534924641 8699985403.889797210693 5799996082.567636489868 20099999.988451600075 15674000.012856788933 15674000.000353315845 15674000.000353315845 15674000.000353315845 15674000.000353315845 15674000.000353315845 60465.511282689 2024-06-04T12:16:14.824307+00:00 20134800.000343825668 20134799.999932665378 34800.011584784857 8699985481.495048522949 5799996123.447780609131 20099999.988451600075 15674000.011292250827 15673999.999403961003 15673999.999403961003 15673999.999403961003 15673999.999403961003 15673999.999403961003 60465.511294479 2024-06-04T12:16:15.842989+00:00 20134799.998993761837 20134800.000018469989 34800.011518971056 8699985249.801189422607 5799996004.858598709106 20099999.988451600075 15673999.996910499409 15673999.999404309317 15673999.999404309317 15673999.999404309317 15673999.999404309317 15673999.999404309317 60465.511305926 2024-06-04T12:16:16.832003+00:00 20134800.000950794667 20134800.000001072884 34800.011564149645 8699985728.095008850098 5799996245.887942314148 20099999.988451600075 15673999.985425373539 15673999.999661080539 15673999.999661080539 15673999.999661080539 15673999.999661080539 15673999.999661080539 60465.511317393 2024-06-04T12:16:17.822720+00:00 20134799.999633878469 20134799.999982550740 34800.011627978740 8699985276.646028518677 5799996022.823002815247 20099999.988451600075 15674000.002087268978 15674000.000301342458 15674000.000301342458 15674000.000301342458 15674000.000301342458 15674000.000301342458 60465.511329010 2024-06-04T12:16:18.826426+00:00 20134800.000069372356 20134799.999968353659 34800.011493370490 8699985361.772787094116 5799996059.777694702148 20099999.988451600075 15674000.011451149359 15673999.997601728886 15673999.997601728886 15673999.997601728886 15673999.997601728886 15673999.997601728886 60465.511340541 2024-06-04T12:16:19.822756+00:00 20134799.999746989459 20134799.999986059964 34800.011605160376 8699985506.721958160400 5799996136.910202026367 20099999.988451600075 15674000.006290107965 15673999.998063523322 15673999.998063523322 15673999.998063523322 15673999.998063523322 15673999.998063523322 60465.511352147 2024-06-04T12:16:20.825445+00:00 20134800.000483319163 20134800.000034544617 34800.011630724184 8699985571.573041915894 5799996170.400900840759 20099999.988451600075 15673999.986430156976 15673999.999683866277 15673999.999683866277 15673999.999683866277 15673999.999683866277 15673999.999683866277 60465.511363687 2024-06-04T12:16:21.822588+00:00 20134800.000140067190 20134800.000009171665 34800.011546903588 8699985414.250013351440 5799996088.246846199036 20099999.988451600075 15674000.025273479521 15674000.002078188583 15674000.002078188583 15674000.002078188583 15674000.002078188583 15674000.002078188583 60465.511375397 2024-06-04T12:16:22.834301+00:00 20134799.999723441899 20134799.999997954816 34800.011508957243 8699985237.013555526733 5799995998.047533035278 20099999.988451600075 15673999.957232445478 15673999.999061239883 15673999.999061239883 15673999.999061239883 15673999.999061239883 15673999.999061239883 60465.511386847 2024-06-04T12:16:23.823584+00:00 20134799.999701246619 20134800.000000447035 34800.011527205643 8699985420.841880798340 5799996090.722058296204 20099999.988451600075 15673999.980905881152 15673999.999103179201 15673999.999103179201 15673999.999103179201 15673999.999103179201 15673999.999103179201 60465.511398584 2024-06-04T12:16:24.837636+00:00 20134799.999713614583 20134800.000022988766 34800.011529163494 8699985627.807771682739 5799996194.286577224731 20099999.988451600075 15674000.030207913369 15673999.999836172909 15673999.999836172909 15673999.999836172909 15673999.999836172909 15673999.999836172909 60465.511409996 2024-06-04T12:16:25.823623+00:00 20134800.000664204359 20134800.000018954277 34800.011520787630 8699985629.759483337402 5799996194.913433074951 20099999.988451600075 15673999.988388275728 15674000.000044608489 15674000.000044608489 15674000.000044608489 15674000.000044608489 15674000.000044608489 60465.511421564 2024-06-04T12:16:26.823121+00:00 20134799.999484654516 20134799.999981630594 34800.011473940787 8699985329.907445907593 5799996043.035459518433 20099999.988451600075 15673999.987939951941 15674000.000370413065 15674000.000370413065 15674000.000370413065 15674000.000370413065 15674000.000370413065 60465.511433132 2024-06-04T12:16:27.822622+00:00 20134799.999997198582 20134800.000000901520 34800.011634840746 8699985486.843019485474 5799996128.207427978516 20099999.988451600075 15674000.002989381552 15674000.000177400187 15674000.000177400187 15674000.000177400187 15674000.000177400187 15674000.000177400187 60465.511444856 2024-06-04T12:16:28.835618+00:00 20134800.000644814223 20134799.999982565641 34800.011543883629 8699985555.471906661987 5799996158.731978416443 20099999.988451600075 15674000.013319017366 15674000.001068344340 15674000.001068344340 15674000.001068344340 15674000.001068344340 15674000.001068344340 60465.511456297 2024-06-04T12:16:29.824077+00:00 20134799.999793112278 20134799.999978806823 34800.011545110909 8699985212.186786651611 5799995987.140553474426 20099999.988451600075 15673999.997637698427 15674000.000382749364 15674000.000382749364 15674000.000382749364 15674000.000382749364 15674000.000382749364 60465.511467841 2024-06-04T12:16:30.821437+00:00 20134800.000189866871 20134800.000003788620 34800.011526714297 8699985406.801387786865 5799996083.681322097778 20099999.988451600075 15674000.014090053737 15673999.999463250861 15673999.999463250861 15673999.999463250861 15673999.999463250861 15673999.999463250861 60465.511479466 2024-06-04T12:16:31.825832+00:00 20134800.000084131956 20134799.999983403832 34800.011623679835 8699985250.129705429077 5799996009.385715484619 20099999.988451600075 15673999.979558503255 15674000.000638371333 15674000.000638371333 15674000.000638371333 15674000.000638371333 15674000.000638371333 60465.511491035 2024-06-04T12:16:32.825414+00:00 20134799.999454580247 20134800.000031456351 34800.011558014354 8699985262.153100967407 5799996012.661353111267 20099999.988451600075 15674000.017377486452 15674000.001045154408 15674000.001045154408 15674000.001045154408 15674000.001045154408 15674000.001045154408 60465.511502739 2024-06-04T12:16:33.836618+00:00 20134800.000500503927 20134800.000031434000 34800.011603912171 8699985523.032806396484 5799996145.013614654541 20099999.988451600075 15673999.992706276476 15674000.000388344750 15674000.000388344750 15674000.000388344750 15674000.000388344750 15674000.000388344750 60465.511514151 2024-06-04T12:16:34.822655+00:00 20134799.999449726194 20134799.999989200383 34800.011500316847 8699985262.542493820190 5799996010.451980590820 20099999.988451600075 15674000.003539375961 15674000.000560376793 15674000.000560376793 15674000.000560376793 15674000.000560376793 15674000.000560376793 60465.511525725 2024-06-04T12:16:35.822651+00:00 20134800.000234730542 20134800.000022388995 34800.011635132832 8699985582.970436096191 5799996176.283290863037 20099999.988451600075 15674000.008746752515 15674000.001460332423 15674000.001460332423 15674000.001460332423 15674000.001460332423 15674000.001460332423 60465.511537342 2024-06-04T12:16:36.826389+00:00 20134800.000338178128 20134800.000010538846 34800.011623423721 8699985419.661357879639 5799996094.140863418579 20099999.988451600075 15673999.988583860919 15674000.002547236159 15674000.002547236159 15674000.002547236159 15674000.002547236159 15674000.002547236159 60465.511548874 2024-06-04T12:16:37.822671+00:00 20134799.999482240528 20134800.000001814216 34800.011539759958 8699985438.911565780640 5799996100.279976844788 20099999.988451600075 15674000.033980906010 15673999.999886615202 15673999.999886615202 15673999.999886615202 15673999.999886615202 15673999.999886615202 60465.511560443 2024-06-04T12:16:38.822310+00:00 20134800.000784762204 20134799.999970786273 34800.011557528844 8699985565.364704132080 5799996164.246897697449 20099999.988451600075 15673999.977043220773 15673999.995913729072 15673999.995913729072 15673999.995913729072 15673999.995913729072 15673999.995913729072 60465.511572020 2024-06-04T12:16:39.822512+00:00 20134799.999572325498 20134800.000007662922 34800.011512574347 8699985122.345779418945 5799995940.864328384399 20099999.988451600075 15673999.985762095079 15673999.999264145270 15673999.999264145270 15673999.999264145270 15673999.999264145270 15673999.999264145270 60465.511583602 2024-06-04T12:16:40.823200+00:00 20134799.999648556113 20134799.999976150692 34800.011474178711 8699985266.789949417114 5799996011.486578941345 20099999.988451600075 15674000.017421258613 15673999.995745299384 15673999.995745299384 15673999.995745299384 15673999.995745299384 15673999.995745299384 60465.511595357 2024-06-04T12:16:41.838832+00:00 20134799.999341275543 20134800.000021997839 34800.011492926315 8699985515.627950668335 5799996136.686696052551 20099999.988451600075 15673999.964928381145 15673999.998709047213 15673999.998709047213 15673999.998709047213 15673999.998709047213 15673999.998709047213 60465.511606745 2024-06-04T12:16:42.822759+00:00 20134800.000618938357 20134799.999968945980 34800.011589149202 8699985812.369531631470 5799996289.066781997681 20099999.988451600075 15673999.997429950163 15674000.000871686265 15674000.000871686265 15674000.000871686265 15674000.000871686265 15674000.000871686265 60465.511618315 2024-06-04T12:16:43.822402+00:00 20134800.000119272619 20134799.999970559031 34800.011503533075 8699985507.778570175171 5799996133.203951835632 20099999.988451600075 15674000.004991287366 15674000.002199416980 15674000.002199416980 15674000.002199416980 15674000.002199416980 15674000.002199416980 60465.511629890 2024-06-04T12:16:44.822474+00:00 20134800.000215992332 20134800.000003293157 34800.011556123638 8699985372.608982086182 5799996067.810449600220 20099999.988451600075 15674000.026191668585 15673999.999952921644 15673999.999952921644 15673999.999952921644 15673999.999952921644 15673999.999952921644 60465.511641463 2024-06-04T12:16:45.822406+00:00 20134800.000128608197 20134799.999984610826 34800.011509429329 8699985313.208909988403 5799996036.164795875549 20099999.988451600075 15673999.968384210020 15673999.999215599149 15673999.999215599149 15673999.999215599149 15673999.999215599149 15673999.999215599149 60465.511653038 2024-06-04T12:16:46.822482+00:00 20134799.999391473830 20134799.999976500869 34800.011598841826 8699985283.166009902954 5799996024.868890762329 20099999.988451600075 15674000.009334683418 15673999.999129887670 15673999.999129887670 15673999.999129887670 15673999.999129887670 15673999.999129887670 60465.511664703 2024-06-04T12:16:47.830313+00:00 20134799.999830733985 20134800.000002171844 34800.011493781974 8699985538.824018478394 5799996148.320401191711 20099999.988451600075 15673999.987948905677 15673999.998668678105 15673999.998668678105 15673999.998668678105 15673999.998668678105 15673999.998668678105 60465.511676311 2024-06-04T12:16:48.833259+00:00 20134800.000307630748 20134800.000026702881 34800.011537288658 8699985634.776756286621 5799996198.109545707703 20099999.988451600075 15674000.045736405998 15674000.000220363960 15674000.000220363960 15674000.000220363960 15674000.000220363960 15674000.000220363960 60465.511687867 2024-06-04T12:16:49.831744+00:00 20134800.000262327492 20134800.000027056783 34800.011390319109 8699985488.591468811035 5799996118.893160820007 20099999.988451600075 15673999.986717194319 15674000.001348789781 15674000.001348789781 15674000.001348789781 15674000.001348789781 15674000.001348789781 60465.511699458 2024-06-04T12:16:50.833146+00:00 20134799.999412190169 20134799.999974992126 34800.011651404529 8699985334.147090911865 5799996052.549542427063 20099999.988451600075 15673999.969876831397 15674000.002669950947 15674000.002669950947 15674000.002669950947 15674000.002669950947 15674000.002669950947 60465.511710905 2024-06-04T12:16:51.822195+00:00 20134800.000522103161 20134799.999962296337 34800.011616364252 8699985606.848596572876 5799996187.440294265747 20099999.988451600075 15674000.000421974808 15673999.999421471730 15673999.999421471730 15673999.999421471730 15673999.999421471730 15673999.999421471730 60465.511722486 2024-06-04T12:16:52.822738+00:00 20134799.999392542988 20134800.000036191195 34800.011640928897 8699985358.996562957764 5799996064.537787437439 20099999.988451600075 15674000.023672239855 15674000.000040004030 15674000.000040004030 15674000.000040004030 15674000.000040004030 15674000.000040004030 60465.511734059 2024-06-04T12:16:53.822726+00:00 20134800.000611416996 20134800.000024091452 34800.011544616849 8699985764.227527618408 5799996263.140270233154 20099999.988451600075 15673999.985597416759 15674000.000363307074 15674000.000363307074 15674000.000363307074 15674000.000363307074 15674000.000363307074 60465.511745744 2024-06-04T12:16:54.832275+00:00 20134800.000117756426 20134799.999974388629 34800.011663970734 8699985329.654632568359 5799996050.826904296875 20099999.988451600075 15674000.012339366600 15674000.001148566604 15674000.001148566604 15674000.001148566604 15674000.001148566604 15674000.001148566604 60465.511757326 2024-06-04T12:16:55.832967+00:00 20134799.999896947294 20134800.000051040202 34800.011451627397 8699985316.618041992188 5799996035.460951805115 20099999.988451600075 15674000.011004740372 15674000.000969883054 15674000.000969883054 15674000.000969883054 15674000.000969883054 15674000.000969883054 60465.511768928 2024-06-04T12:16:56.835383+00:00 20134800.000105038285 20134800.000010330230 34800.011611947186 8699985548.692129135132 5799996158.178007125854 20099999.988451600075 15674000.001178901643 15673999.997950131074 15673999.997950131074 15673999.997950131074 15673999.997950131074 15673999.997950131074 60465.511780446 2024-06-04T12:16:57.830586+00:00 20134800.000413082540 20134799.999995149672 34800.011579375569 8699985409.964183807373 5799996087.456898689270 20099999.988451600075 15673999.988002335653 15673999.996765080839 15673999.996765080839 15673999.996765080839 15673999.996765080839 15673999.996765080839 60465.511791930 2024-06-04T12:16:58.822706+00:00 20134799.999463535845 20134800.000001505017 34800.011744606854 8699985235.857149124146 5799996007.288035392761 20099999.988451600075 15673999.990326654166 15674000.003473877907 15674000.003473877907 15674000.003473877907 15674000.003473877907 15674000.003473877907 60465.511803655 2024-06-04T12:16:59.835786+00:00 20134800.000194594264 20134800.000057034194 34800.011657970470 8699985360.791032791138 5799996066.145153999329 20099999.988451600075 15674000.004276618361 15674000.000751242042 15674000.000751242042 15674000.000751242042 15674000.000751242042 15674000.000751242042 60465.511815273 2024-06-04T12:17:00.839573+00:00 20134800.000017009676 20134800.000010084361 34800.011504049085 8699985501.295108795166 5799996129.983792304993 20099999.988451600075 15674000.001598969102 15673999.998494461179 15673999.998494461179 15673999.998494461179 15673999.998494461179 15673999.998494461179 60465.511826656 2024-06-04T12:17:01.823057+00:00 20134799.999994240701 20134799.999997515231 34800.011556099264 8699985385.907220840454 5799996074.458609580994 20099999.988451600075 15674000.013590574265 15674000.000090269372 15674000.000090269372 15674000.000090269372 15674000.000090269372 15674000.000090269372 60465.511838223 2024-06-04T12:17:02.822430+00:00 20134799.999978531152 20134800.000007968396 34800.011603596737 8699985401.992891311646 5799996084.480508804321 20099999.988451600075 15673999.970554837957 15674000.000234888867 15674000.000234888867 15674000.000234888867 15674000.000234888867 15674000.000234888867 60465.511849811 2024-06-04T12:17:03.823712+00:00 20134799.999492906034 20134800.000008795410 34800.011452480307 8699985381.303995132446 5799996067.839526176453 20099999.988451600075 15674000.015923846513 15674000.000267745927 15674000.000267745927 15674000.000267745927 15674000.000267745927 15674000.000267745927 60465.511861368 2024-06-04T12:17:04.822162+00:00 20134800.000209011137 20134799.999970175326 34800.011541764230 8699985538.470724105835 5799996150.143077850342 20099999.988451600075 15673999.995162878186 15673999.999746933579 15673999.999746933579 15673999.999746933579 15673999.999746933579 15673999.999746933579 60465.511872937 2024-06-04T12:17:05.821743+00:00 20134799.999874487519 20134799.999993488193 34800.011570090639 8699985577.142026901245 5799996170.659007072449 20099999.988451600075 15674000.016018249094 15674000.000234732404 15674000.000234732404 15674000.000234732404 15674000.000234732404 15674000.000234732404 60465.511884512 2024-06-04T12:17:06.821839+00:00 20134799.999997731298 20134800.000005953014 34800.011555544108 8699985618.933107376099 5799996190.948431968689 20099999.988451600075 15674000.000369908288 15673999.999723307788 15673999.999723307788 15673999.999723307788 15673999.999723307788 15673999.999723307788 60465.511896090 2024-06-04T12:17:07.822138+00:00 20134800.000132665038 20134799.999978542328 34800.011503868955 8699985486.204303741455 5799996122.430893898010 20099999.988451600075 15673999.996294258162 15673999.997751448303 15673999.997751448303 15673999.997751448303 15673999.997751448303 15673999.997751448303 60465.511907708 2024-06-04T12:17:08.826003+00:00 20134799.999945290387 20134800.000056196004 34800.011470536912 8699985583.626445770264 5799996169.753115653992 20099999.988451600075 15674000.004159828648 15673999.999949343503 15673999.999949343503 15673999.999949343503 15673999.999949343503 15673999.999949343503 60465.511919250 2024-06-04T12:17:09.823170+00:00 20134800.000135093927 20134799.999984771013 34800.011552441370 8699985500.269626617432 5799996131.487412452698 20099999.988451600075 15674000.015279149637 15674000.004063423723 15674000.004063423723 15674000.004063423723 15674000.004063423723 15674000.004063423723 60465.511930898 2024-06-04T12:17:10.829625+00:00 20134800.000663977116 20134799.999993138015 34800.011604421481 8699985612.035589218140 5799996189.536234855652 20099999.988451600075 15673999.984193820506 15673999.998755704612 15673999.998755704612 15673999.998755704612 15673999.998755704612 15673999.998755704612 60465.511942397 2024-06-04T12:17:11.823133+00:00 20134799.999496020377 20134799.999981500208 34800.011610471382 8699985207.730810165405 5799995987.635929107666 20099999.988451600075 15674000.007540997118 15674000.000873826444 15674000.000873826444 15674000.000873826444 15674000.000873826444 15674000.000873826444 60465.511953972 2024-06-04T12:17:12.823215+00:00 20134799.999335885048 20134800.000011324883 34800.011555693403 8699985391.809284210205 5799996077.392755508423 20099999.988451600075 15674000.009535800666 15674000.001261908561 15674000.001261908561 15674000.001261908561 15674000.001261908561 15674000.001261908561 60465.511965540 2024-06-04T12:17:13.822662+00:00 20134800.000616319478 20134799.999988440424 34800.011558428880 8699985758.459308624268 5799996260.831757545471 20099999.988451600075 15673999.955117853358 15673999.998943269253 15673999.998943269253 15673999.998943269253 15673999.998943269253 15673999.998943269253 60465.511977112 2024-06-04T12:17:14.822465+00:00 20134800.000038631260 20134800.000016041100 34800.011555470133 8699985439.766508102417 5799996101.362052917480 20099999.988451600075 15674000.054197030142 15674000.000297982246 15674000.000297982246 15674000.000297982246 15674000.000297982246 15674000.000297982246 60465.511988910 2024-06-04T12:17:15.841810+00:00 20134799.999627765268 20134800.000012528151 34800.011534909143 8699985427.206296920776 5799996094.225232124329 20099999.988451600075 15673999.966751949862 15673999.998761111870 15673999.998761111870 15673999.998761111870 15673999.998761111870 15673999.998761111870 60465.512000487 2024-06-04T12:17:16.842046+00:00 20134800.000725828111 20134800.000007506460 34800.011531743825 8699985642.046697616577 5799996201.513555526733 20099999.988451600075 15674000.002817701548 15673999.997270012274 15673999.997270012274 15673999.997270012274 15673999.997270012274 15673999.997270012274 60465.512011996 2024-06-04T12:17:17.836510+00:00 20134800.000023461878 20134800.000023197383 34800.011593799529 8699985180.536176681519 5799995973.343936920166 20099999.988451600075 15674000.019410803914 15673999.998972533271 15673999.998972533271 15673999.998972533271 15673999.998972533271 15673999.998972533271 60465.512023549 2024-06-04T12:17:18.834628+00:00 20134799.999895431101 20134799.999951232225 34800.011547715221 8699985206.842296600342 5799995984.576812744141 20099999.988451600075 15673999.949403414503 15674000.002991607413 15674000.002991607413 15674000.002991607413 15674000.002991607413 15674000.002991607413 60465.512035205 2024-06-04T12:17:19.841685+00:00 20134799.999623659998 20134800.000007353723 34800.011579810795 8699985304.659397125244 5799996034.822679519653 20099999.988451600075 15674000.031161615625 15673999.999248407781 15673999.999248407781 15673999.999248407781 15673999.999248407781 15673999.999248407781 60465.512046712 2024-06-04T12:17:20.835859+00:00 20134800.000483963639 20134799.999988760799 34800.011471775579 8699985429.187747955322 5799996092.585380554199 20099999.988451600075 15674000.010600775480 15674000.001589586958 15674000.001589586958 15674000.001589586958 15674000.001589586958 15674000.001589586958 60465.512058176 2024-06-04T12:17:21.826413+00:00 20134799.999117244035 20134799.999924220145 34800.011644403181 8699985183.656181335449 5799995977.012443542480 20099999.988451600075 15674000.000667968765 15673999.996506627649 15673999.996506627649 15673999.996506627649 15673999.996506627649 15673999.996506627649 60465.512069854 2024-06-04T12:17:22.835414+00:00 20134800.000504989177 20134800.000063903630 34800.011606659791 8699985580.677070617676 5799996173.950238227844 20099999.988451600075 15674000.000002825633 15674000.001431284472 15674000.001431284472 15674000.001431284472 15674000.001431284472 15674000.001431284472 60465.512081423 2024-06-04T12:17:23.834963+00:00 20134800.000230792910 20134799.999965116382 34800.011534825200 8699985370.012578964233 5799996065.624873161316 20099999.988451600075 15673999.981631854549 15673999.998793395236 15673999.998793395236 15673999.998793395236 15673999.998793395236 15673999.998793395236 60465.512092857 2024-06-04T12:17:24.822851+00:00 20134799.999777115881 20134799.999954331666 34800.011413253604 8699985422.153865814209 5799996086.630030632019 20099999.988451600075 15674000.024849308655 15674000.000045351684 15674000.000045351684 15674000.000045351684 15674000.000045351684 15674000.000045351684 60465.512104424 2024-06-04T12:17:25.822260+00:00 20134799.999887611717 20134800.000024937093 34800.011611005779 8699985347.761096954346 5799996057.673334121704 20099999.988451600075 15673999.977794654667 15674000.001475295052 15674000.001475295052 15674000.001475295052 15674000.001475295052 15674000.001475295052 60465.512116137 2024-06-04T12:17:26.834262+00:00 20134799.999479398131 20134799.999971508980 34800.011602050865 8699985373.239797592163 5799996070.039561271667 20099999.988451600075 15673999.983346536756 15674000.000014299527 15674000.000014299527 15674000.000014299527 15674000.000014299527 15674000.000014299527 60465.512127781 2024-06-04T12:17:27.840262+00:00 20134800.000201728195 20134800.000076793134 34800.011672726607 8699985756.063426971436 5799996264.396207809448 20099999.988451600075 15674000.029604898766 15673999.998167762533 15673999.998167762533 15673999.998167762533 15673999.998167762533 15673999.998167762533 60465.512139305 2024-06-04T12:17:28.835973+00:00 20134799.999922219664 20134800.000046130270 34800.011671214153 8699985645.062602996826 5799996208.832772254944 20099999.988451600075 15673999.970491321757 15674000.002739986405 15674000.002739986405 15674000.002739986405 15674000.002739986405 15674000.002739986405 60465.512150865 2024-06-04T12:17:29.834756+00:00 20134799.999986272305 20134800.000018682331 34800.011586823064 8699985753.513092041016 5799996259.541720390320 20099999.988451600075 15674000.012514706701 15673999.998338870704 15673999.998338870704 15673999.998338870704 15673999.998338870704 15673999.998338870704 60465.512162296 2024-06-04T12:17:30.822390+00:00 20134800.000695623457 20134800.000070225447 34800.011587657027 8699985699.412130355835 5799996232.525995254517 20099999.988451600075 15674000.026976037771 15674000.002553479746 15674000.002553479746 15674000.002553479746 15674000.002553479746 15674000.002553479746 60465.512174389 2024-06-04T12:17:31.867196+00:00 20134799.999446991831 20134799.999997228384 34800.011600153455 8699985421.328760147095 5799996094.005008697510 20099999.988451600075 15673999.999029863626 15674000.004933780059 15674000.004933780059 15674000.004933780059 15674000.004933780059 15674000.004933780059 60465.512185557 2024-06-04T12:17:32.832153+00:00 20134800.000489655882 20134800.000029522926 34800.011533841207 8699985690.058794021606 5799996225.607010841370 20099999.988451600075 15673999.991521207616 15674000.002434771508 15674000.002434771508 15674000.002434771508 15674000.002434771508 15674000.002434771508 60465.512197198 2024-06-04T12:17:33.837921+00:00 20134799.999773550779 20134799.999988704920 34800.011481878442 8699985397.829395294189 5799996077.327195167542 20099999.988451600075 15674000.008675193414 15674000.000054957345 15674000.000054957345 15674000.000054957345 15674000.000054957345 15674000.000054957345 60465.512208714 2024-06-04T12:17:34.832890+00:00 20134799.999868638813 20134800.000006314367 34800.011604019623 8699985572.476615905762 5799996169.740026473999 20099999.988451600075 15673999.979381725192 15673999.995826130733 15673999.995826130733 15673999.995826130733 15673999.995826130733 15673999.995826130733 60465.512220374 2024-06-04T12:17:35.840300+00:00 20134800.000423703343 20134799.999989826232 34800.011544661531 8699985623.185182571411 5799996192.621047973633 20099999.988451600075 15674000.035532519221 15673999.997411049902 15673999.997411049902 15673999.997411049902 15673999.997411049902 15673999.997411049902 60465.512231881 2024-06-04T12:17:36.834548+00:00 20134799.999759029597 20134799.999941889197 34800.011503452406 8699985439.296609878540 5799996098.959714889526 20099999.988451600075 15673999.983598032966 15673999.999304937199 15673999.999304937199 15673999.999304937199 15673999.999304937199 15673999.999304937199 60465.512243421 2024-06-04T12:17:37.831571+00:00 20134799.999747198075 20134800.000018883497 34800.011547291506 8699985500.668600082397 5799996131.472322463989 20099999.988451600075 15673999.991971695796 15673999.999999973923 15673999.999999973923 15673999.999999973923 15673999.999999973923 15673999.999999973923 60465.512255152 2024-06-04T12:17:38.845109+00:00 20134799.999952126294 20134800.000007003546 34800.011576933342 8699985609.098306655884 5799996186.922270774841 20099999.988451600075 15673999.990095565096 15673999.999290594831 15673999.999290594831 15673999.999290594831 15673999.999290594831 15673999.999290594831 60465.512266607 2024-06-04T12:17:39.834833+00:00 20134800.000586654991 20134800.000014636666 34800.011559188009 8699985657.017936706543 5799996210.142690658569 20099999.988451600075 15673999.984824206680 15673999.999374412000 15673999.999374412000 15673999.999374412000 15673999.999374412000 15673999.999374412000 60465.512278150 2024-06-04T12:17:40.832150+00:00 20134799.999950900674 20134800.000018358231 34800.011527808048 8699985393.744590759277 5799996077.198509216309 20099999.988451600075 15674000.005634771660 15673999.998277474195 15673999.998277474195 15673999.998277474195 15673999.998277474195 15673999.998277474195 60465.512289621 2024-06-04T12:17:41.823260+00:00 20134799.999828726053 20134799.999964442104 34800.011635422183 8699985349.484088897705 5799996059.552189826965 20099999.988451600075 15673999.990247262642 15674000.001099037006 15674000.001099037006 15674000.001099037006 15674000.001099037006 15674000.001099037006 60465.512301331 2024-06-04T12:17:42.834988+00:00 20134799.999975237995 20134799.999995846301 34800.011668527870 8699985551.645000457764 5799996162.012055397034 20099999.988451600075 15674000.002540545538 15673999.999319484457 15673999.999319484457 15673999.999319484457 15673999.999319484457 15673999.999319484457 60465.512312866 2024-06-04T12:17:43.831633+00:00 20134799.999758519232 20134800.000019311905 34800.011578016252 8699985432.605840682983 5799996098.721139907837 20099999.988451600075 15674000.031112749130 15673999.998465884477 15673999.998465884477 15673999.998465884477 15673999.998465884477 15673999.998465884477 60465.512324460 2024-06-04T12:17:44.833368+00:00 20134800.000361192971 20134800.000006441027 34800.011596617456 8699985627.199689865112 5799996196.793122291565 20099999.988451600075 15673999.967241782695 15674000.000488474965 15674000.000488474965 15674000.000488474965 15674000.000488474965 15674000.000488474965 60465.512336028 2024-06-04T12:17:45.832780+00:00 20134799.999934662133 20134799.999957602471 34800.011495760431 8699985406.821296691895 5799996082.401524543762 20099999.988451600075 15674000.005611583591 15674000.002204727381 15674000.002204727381 15674000.002204727381 15674000.002204727381 15674000.002204727381 60465.512347702 2024-06-04T12:17:46.841480+00:00 20134800.000044159591 20134799.999968793243 34800.011506730007 8699985399.674854278564 5799996079.285370826721 20099999.988451600075 15674000.014755934477 15674000.002236803994 15674000.002236803994 15674000.002236803994 15674000.002236803994 15674000.002236803994 60465.512359136 2024-06-04T12:17:47.829309+00:00 20134799.999258704484 20134799.999948080629 34800.011492808728 8699985417.367057800293 5799996087.551417350769 20099999.988451600075 15673999.988851765171 15673999.998712278903 15673999.998712278903 15673999.998712278903 15673999.998712278903 15673999.998712278903 60465.512370766 2024-06-04T12:17:48.834164+00:00 20134800.000509731472 20134799.999990478158 34800.011519129293 8699985763.418676376343 5799996261.673920631409 20099999.988451600075 15674000.008735958487 15674000.001504315063 15674000.001504315063 15674000.001504315063 15674000.001504315063 15674000.001504315063 60465.512382346 2024-06-04T12:17:49.834727+00:00 20134799.999588299543 20134799.999951627105 34800.011478938533 8699985496.244112014771 5799996126.412031173706 20099999.988451600075 15674000.007918804884 15674000.000728249550 15674000.000728249550 15674000.000728249550 15674000.000728249550 15674000.000728249550 60465.512393913 2024-06-04T12:17:50.834126+00:00 20134800.000712778419 20134800.000010799617 34800.011487152478 8699985703.596050262451 5799996230.430263519287 20099999.988451600075 15674000.012774955481 15673999.999454405159 15673999.999454405159 15673999.999454405159 15673999.999454405159 15673999.999454405159 60465.512405378 2024-06-04T12:17:51.824640+00:00 20134799.999929238111 20134800.000011142343 34800.011477157284 8699985322.411296844482 5799996039.421401023865 20099999.988451600075 15673999.982690911740 15673999.996911671013 15673999.996911671013 15673999.996911671013 15673999.996911671013 15673999.996911671013 60465.512417027 2024-06-04T12:17:52.831132+00:00 20134799.999574068934 20134799.999984104186 34800.011535207050 8699985301.850685119629 5799996031.559842109680 20099999.988451600075 15674000.009295506403 15673999.999941939488 15673999.999941939488 15673999.999941939488 15673999.999941939488 15673999.999941939488 60465.512428641 2024-06-04T12:17:53.834616+00:00 20134800.000057496130 20134799.999971847981 34800.011619811521 8699985611.009925842285 5799996189.664658546448 20099999.988451600075 15673999.983979541808 15673999.999791773036 15673999.999791773036 15673999.999791773036 15673999.999791773036 15673999.999791773036 60465.512440170 2024-06-04T12:17:54.830662+00:00 20134800.000320136547 20134800.000016409904 34800.011701629432 8699985425.839796066284 5799996100.488689422607 20099999.988451600075 15674000.005813339725 15673999.999920174479 15673999.999920174479 15673999.999920174479 15673999.999920174479 15673999.999920174479 60465.512451848 2024-06-04T12:17:55.839616+00:00 20134799.999621402472 20134800.000025875866 34800.011433248626 8699985430.941183090210 5799996091.856817245483 20099999.988451600075 15674000.022721571848 15674000.000488942489 15674000.000488942489 15674000.000488942489 15674000.000488942489 15674000.000488942489 60465.512463229 2024-06-04T12:17:56.823009+00:00 20134800.000123240054 20134799.999953247607 34800.011580940292 8699985606.279561996460 5799996185.679834365845 20099999.988451600075 15673999.990567732602 15673999.999918870628 15673999.999918870628 15673999.999918870628 15673999.999918870628 15673999.999918870628 60465.512474795 2024-06-04T12:17:57.822328+00:00 20134799.999569877982 20134800.000069066882 34800.011541208791 8699985399.800313949585 5799996080.784719467163 20099999.988451600075 15673999.986558414996 15674000.000581875443 15674000.000581875443 15674000.000581875443 15674000.000581875443 15674000.000581875443 60465.512486531 2024-06-04T12:17:58.836268+00:00 20134800.000404965132 20134800.000018607825 34800.011506609379 8699985675.478727340698 5799996217.182289123535 20099999.988451600075 15674000.004427706823 15673999.999915963039 15673999.999915963039 15673999.999915963039 15673999.999915963039 15673999.999915963039 60465.512498071 2024-06-04T12:17:59.833350+00:00 20134799.999759167433 20134800.000003416091 34800.011614967509 8699985464.042953491211 5799996115.979337692261 20099999.988451600075 15673999.985704753548 15673999.999875389040 15673999.999875389040 15673999.999875389040 15673999.999875389040 15673999.999875389040 60465.512509605 2024-06-04T12:18:00.829882+00:00 20134800.000945258886 20134800.000016327947 34800.011608289140 8699985759.393133163452 5799996263.376145362854 20099999.988451600075 15674000.021801257506 15673999.999756582081 15673999.999756582081 15673999.999756582081 15673999.999756582081 15673999.999756582081 60465.512521713 2024-06-04T12:18:01.875955+00:00 20134799.999413792044 20134800.000070311129 34800.011452372702 8699985224.907485961914 5799995989.636794090271 20099999.988451600075 15673999.984779125080 15674000.000010579824 15674000.000010579824 15674000.000010579824 15674000.000010579824 15674000.000010579824 60465.512532770 2024-06-04T12:18:02.831292+00:00 20134800.000164464116 20134800.000012237579 34800.011693729262 8699985504.496599197388 5799996139.487893104553 20099999.988451600075 15674000.016453687102 15674000.002368554473 15674000.002368554473 15674000.002368554473 15674000.002368554473 15674000.002368554473 60465.512544327 2024-06-04T12:18:03.829866+00:00 20134799.999779734761 20134800.000042103231 34800.011558779748 8699985460.333375930786 5799996111.783368110657 20099999.988451600075 15673999.980898870155 15674000.001219049096 15674000.001219049096 15674000.001219049096 15674000.001219049096 15674000.001219049096 60465.512555837 2024-06-04T12:18:04.824282+00:00 20134800.000344175845 20134799.999999959022 34800.011553577817 8699985446.268274307251 5799996104.534057617188 20099999.988451600075 15674000.000043476000 15673999.998426372185 15673999.998426372185 15673999.998426372185 15673999.998426372185 15673999.998426372185 60465.512567402 2024-06-04T12:18:05.823502+00:00 20134799.999685354531 20134799.999994866550 34800.011452334147 8699985435.294130325317 5799996094.828477859497 20099999.988451600075 15673999.978263288736 15674000.002594346181 15674000.002594346181 15674000.002594346181 15674000.002594346181 15674000.002594346181 60465.512579137 2024-06-04T12:18:06.837476+00:00 20134800.000141814351 20134800.000041123480 34800.011573555508 8699985532.615980148315 5799996148.540306091309 20099999.988451600075 15674000.055158900097 15673999.997610170394 15673999.997610170394 15673999.997610170394 15673999.997610170394 15673999.997610170394 60465.512590625 2024-06-04T12:18:07.830017+00:00 20134799.999772526324 20134800.000014703721 34800.011615264339 8699985560.150247573853 5799996164.045315742493 20099999.988451600075 15673999.990049932152 15674000.002943007275 15674000.002943007275 15674000.002943007275 15674000.002943007275 15674000.002943007275 60465.512602302 2024-06-04T12:18:08.838868+00:00 20134800.000305011868 20134800.000031504780 34800.011528620882 8699985617.866792678833 5799996189.293396949768 20099999.988451600075 15673999.997823242098 15673999.999731365591 15673999.999731365591 15673999.999731365591 15673999.999731365591 15673999.999731365591 60465.512613691 2024-06-04T12:18:09.822950+00:00 20134800.000037007034 20134799.999924484640 34800.011425160483 8699985476.780670166016 5799996114.439476013184 20099999.988451600075 15674000.002117393538 15674000.003405725583 15674000.003405725583 15674000.003405725583 15674000.003405725583 15674000.003405725583 60465.512625278 2024-06-04T12:18:10.823999+00:00 20134799.999300859869 20134799.999822963029 34800.011307098001 8699985329.915977478027 5799996036.087846755981 20099999.988451600075 15673999.993839260191 15674000.000118665397 15674000.000118665397 15674000.000118665397 15674000.000118665397 15674000.000118665397 60465.512636847 2024-06-04T12:18:11.823555+00:00 20134800.000292718410 20134799.999961294234 34800.011653482587 8699985731.525653839111 5799996251.325402259827 20099999.988451600075 15673999.994457317516 15674000.001284321770 15674000.001284321770 15674000.001284321770 15674000.001284321770 15674000.001284321770 60465.512648602 2024-06-04T12:18:12.839179+00:00 20134799.999928403646 20134800.000098872930 34800.011527965980 8699985526.441225051880 5799996143.553322792053 20099999.988451600075 15673999.995039934292 15673999.998795345426 15673999.998795345426 15673999.998795345426 15673999.998795345426 15673999.998795345426 60465.512660037 2024-06-04T12:18:13.827169+00:00 20134800.000132326037 20134799.999979760498 34800.011509685530 8699985550.657550811768 5799996154.899806022644 20099999.988451600075 15674000.031056432053 15673999.998997319490 15673999.998997319490 15673999.998997319490 15673999.998997319490 15673999.998997319490 60465.512671678 2024-06-04T12:18:14.832989+00:00 20134799.999615542591 20134799.999937906861 34800.011614289724 8699985549.089893341064 5799996158.474510192871 20099999.988451600075 15673999.989952048287 15674000.000413104892 15674000.000413104892 15674000.000413104892 15674000.000413104892 15674000.000413104892 60465.512683269 2024-06-04T12:18:15.834412+00:00 20134800.000382538885 20134800.000012237579 34800.011587689391 8699985737.037963867188 5799996251.340189933777 20099999.988451600075 15673999.958846002817 15673999.998185923323 15673999.998185923323 15673999.998185923323 15673999.998185923323 15673999.998185923323 60465.512695010 2024-06-04T12:18:16.848842+00:00 20134800.000036474317 20134800.000062454492 34800.011531804637 8699985478.077341079712 5799996119.531332015991 20099999.988451600075 15674000.014148069546 15673999.998109055683 15673999.998109055683 15673999.998109055683 15673999.998109055683 15673999.998109055683 60465.512706359 2024-06-04T12:18:17.829465+00:00 20134800.000024098903 20134800.000093858689 34800.011588546949 8699985604.478748321533 5799996185.096305847168 20099999.988451600075 15674000.017386717722 15674000.001133337617 15674000.001133337617 15674000.001133337617 15674000.001133337617 15674000.001133337617 60465.512718163 2024-06-04T12:18:18.849266+00:00 20134800.000375747681 20134800.000038687140 34800.011551206102 8699985462.284883499146 5799996112.443503379822 20099999.988451600075 15673999.991001699120 15674000.000031828880 15674000.000031828880 15674000.000031828880 15674000.000031828880 15674000.000031828880 60465.512729541 2024-06-04T12:18:19.832355+00:00 20134799.999615885317 20134800.000000003725 34800.011522127425 8699985297.748163223267 5799996028.963510513306 20099999.988451600075 15673999.985771212727 15673999.999235026538 15673999.999235026538 15673999.999235026538 15673999.999235026538 15673999.999235026538 60465.512741013 2024-06-04T12:18:20.823534+00:00 20134799.999903477728 20134799.999957714230 34800.011612891467 8699985580.429981231689 5799996174.086277961731 20099999.988451600075 15674000.032443337142 15674000.002257879823 15674000.002257879823 15674000.002257879823 15674000.002257879823 15674000.002257879823 60465.512752637 2024-06-04T12:18:21.827864+00:00 20134800.000153724104 20134799.999988593161 34800.011428988953 8699985625.114099502563 5799996188.765702247620 20099999.988451600075 15673999.976573303342 15674000.000161305070 15674000.000161305070 15674000.000161305070 15674000.000161305070 15674000.000161305070 60465.512764418 2024-06-04T12:18:22.845706+00:00 20134799.999854076654 20134799.999876879156 34800.011432190149 8699985466.070705413818 5799996109.377401351929 20099999.988451600075 15674000.001302000135 15673999.998898984864 15673999.998898984864 15673999.998898984864 15673999.998898984864 15673999.998898984864 60465.512775922 2024-06-04T12:18:23.839654+00:00 20134799.999790590256 20134800.000015970320 34800.011641427052 8699985528.123416900635 5799996149.121986389160 20099999.988451600075 15673999.983465574682 15673999.992926295847 15673999.992926295847 15673999.992926295847 15673999.992926295847 15673999.992926295847 60465.512787298 2024-06-04T12:18:24.822530+00:00 20134800.000283081084 20134800.000051006675 34800.011610923641 8699985610.466005325317 5799996189.022319793701 20099999.988451600075 15674000.021845841780 15673999.997279470786 15673999.997279470786 15673999.997279470786 15673999.997279470786 15673999.997279470786 60465.512798926 2024-06-04T12:18:25.827207+00:00 20134800.000395476818 20134800.000028457493 34800.011606681459 8699985443.083272933960 5799996105.154202461243 20099999.988451600075 15674000.013995833695 15674000.011695580557 15674000.011695580557 15674000.011695580557 15674000.011695580557 15674000.011695580557 60465.512810445 2024-06-04T12:18:26.822431+00:00 20134799.999799501151 20134800.000040851533 34800.011629282279 8699985424.686668395996 5799996096.897644042969 20099999.988451600075 15673999.983454262838 15674000.001989610493 15674000.001989610493 15674000.001989610493 15674000.001989610493 15674000.001989610493 60465.512822041 2024-06-04T12:18:27.824326+00:00 20134799.999570086598 20134800.000047270209 34800.011618327408 8699985451.200490951538 5799996109.698083877563 20099999.988451600075 15673999.972788013518 15673999.991630138829 15673999.991630138829 15673999.991630138829 15673999.991630138829 15673999.991630138829 60465.512833596 2024-06-04T12:18:28.822726+00:00 20134800.000636503100 20134800.000011682510 34800.011517834180 8699985671.885147094727 5799996215.853194236755 20099999.988451600075 15674000.022055756301 15673999.994095519185 15673999.994095519185 15673999.994095519185 15673999.994095519185 15673999.994095519185 60465.512845248 2024-06-04T12:18:29.829399+00:00 20134799.999985892326 20134799.999979823828 34800.011550415162 8699985436.814619064331 5799996099.675472259521 20099999.988451600075 15674000.028649318963 15674000.007272733375 15674000.007272733375 15674000.007272733375 15674000.007272733375 15674000.007272733375 60465.512856957 2024-06-04T12:18:30.841050+00:00 20134800.000247560441 20134800.000001721084 34800.011452090366 8699985384.622983932495 5799996069.482780456543 20099999.988451600075 15673999.964516960084 15674000.002303602174 15674000.002303602174 15674000.002303602174 15674000.002303602174 15674000.002303602174 60465.512868351 2024-06-04T12:18:31.825524+00:00 20134799.999441605061 20134799.999909341335 34800.011516709077 8699985210.579246520996 5799995985.153365135193 20099999.988451600075 15673999.998577665538 15673999.997231116518 15673999.997231116518 15673999.997231116518 15673999.997231116518 15673999.997231116518 60465.512879894 2024-06-04T12:18:32.822833+00:00 20134799.999794039875 20134799.999961625785 34800.011515998223 8699985504.627834320068 5799996132.148059844971 20099999.988451600075 15674000.002941399813 15674000.000685552135 15674000.000685552135 15674000.000685552135 15674000.000685552135 15674000.000685552135 60465.512891464 2024-06-04T12:18:33.822487+00:00 20134800.000150348991 20134800.000014375895 34800.011517144252 8699985499.025442123413 5799996129.394615173340 20099999.988451600075 15674000.001774877310 15674000.004502795637 15674000.004502795637 15674000.004502795637 15674000.004502795637 15674000.004502795637 60465.512903161 2024-06-04T12:18:34.833131+00:00 20134800.000212199986 20134800.000077083707 34800.011403103395 8699985523.711711883545 5799996136.986029624939 20099999.988451600075 15674000.028070045635 15674000.002215430140 15674000.002215430140 15674000.002215430140 15674000.002215430140 15674000.002215430140 60465.512914659 2024-06-04T12:18:35.826556+00:00 20134799.999694924802 20134799.999981090426 34800.011599520054 8699985504.047990798950 5799996135.338200569153 20099999.988451600075 15673999.973844109103 15673999.992584344000 15673999.992584344000 15673999.992584344000 15673999.992584344000 15673999.992584344000 60465.512926183 2024-06-04T12:18:36.822187+00:00 20134800.000211894512 20134800.000060208142 34800.011683082026 8699985676.744312286377 5799996225.168127059937 20099999.988451600075 15674000.001008002087 15673999.995911711827 15673999.995911711827 15673999.995911711827 15673999.995911711827 15673999.995911711827 60465.512937766 2024-06-04T12:18:37.822976+00:00 20134800.000477511436 20134800.000069912523 34800.011695131449 8699985561.279932022095 5799996167.937994956970 20099999.988451600075 15674000.000961858779 15673999.997513683513 15673999.997513683513 15673999.997513683513 15673999.997513683513 15673999.997513683513 60465.512949425 2024-06-04T12:18:38.830323+00:00 20134799.999709799886 20134799.999975770712 34800.011529859381 8699985276.903987884521 5799996018.863679885864 20099999.988451600075 15674000.025433819741 15674000.007263572887 15674000.007263572887 15674000.007263572887 15674000.007263572887 15674000.007263572887 60465.512960902 2024-06-04T12:18:39.821948+00:00 20134799.999781444669 20134799.999984730035 34800.011631749963 8699985300.987005233765 5799996035.150650024414 20099999.988451600075 15673999.977817686275 15674000.003710526973 15674000.003710526973 15674000.003710526973 15674000.003710526973 15674000.003710526973 60465.512972489 2024-06-04T12:18:40.823096+00:00 20134799.999999858439 20134800.000002197921 34800.011431680548 8699985480.274007797241 5799996116.457920074463 20099999.988451600075 15673999.998240331188 15674000.000947182998 15674000.000947182998 15674000.000947182998 15674000.000947182998 15674000.000947182998 60465.512984129 2024-06-04T12:18:41.828719+00:00 20134800.000636197627 20134799.999978497624 34800.011611016380 8699985565.670295715332 5799996166.628384590149 20099999.988451600075 15674000.002883724868 15674000.001431940123 15674000.001431940123 15674000.001431940123 15674000.001431940123 15674000.001431940123 60465.512995633 2024-06-04T12:18:42.822680+00:00 20134799.999323137105 20134799.999980505556 34800.011444397562 8699985260.400825500488 5799996007.051180839539 20099999.988451600075 15674000.006729722023 15674000.001230819151 15674000.001230819151 15674000.001230819151 15674000.001230819151 15674000.001230819151 60465.513007203 2024-06-04T12:18:43.822309+00:00 20134800.000089332461 20134799.999979119748 34800.011597498240 8699985518.992773056030 5799996142.726356506348 20099999.988451600075 15673999.985664209351 15674000.001097958535 15674000.001097958535 15674000.001097958535 15674000.001097958535 15674000.001097958535 60465.513018779 2024-06-04T12:18:44.822510+00:00 20134799.999598689377 20134799.999994300306 34800.011494428676 8699985354.600912094116 5799996056.235845565796 20099999.988451600075 15674000.003574252129 15673999.998616438359 15673999.998616438359 15673999.998616438359 15673999.998616438359 15673999.998616438359 60465.513030351 2024-06-04T12:18:45.822319+00:00 20134800.000039096922 20134799.999995321035 34800.011490500867 8699985686.367668151855 5799996221.955554962158 20099999.988451600075 15673999.999755950645 15673999.996788769960 15673999.996788769960 15673999.996788769960 15673999.996788769960 15673999.996788769960 60465.513041924 2024-06-04T12:18:46.822225+00:00 20134800.001120541245 20134799.999990060925 34800.011584849279 8699985575.640964508057 5799996170.523405075073 20099999.988451600075 15673999.996279006824 15673999.995976997539 15673999.995976997539 15673999.995976997539 15673999.995976997539 15673999.995976997539 60465.513053502 2024-06-04T12:18:47.822565+00:00 20134799.999353107065 20134799.999947704375 34800.011611478127 8699985103.061176300049 5799995935.343042373657 20099999.988451600075 15673999.975134335458 15673999.997274523601 15673999.997274523601 15673999.997274523601 15673999.997274523601 15673999.997274523601 60465.513065144 2024-06-04T12:18:48.828470+00:00 20134799.999888148159 20134800.000079493970 34800.011494948521 8699985459.039907455444 5799996108.477021217346 20099999.988451600075 15674000.044291932136 15673999.999655606225 15673999.999655606225 15673999.999655606225 15673999.999655606225 15673999.999655606225 60465.513076746 2024-06-04T12:18:49.830881+00:00 20134799.999554298818 20134799.999975975603 34800.011429930113 8699985523.825553894043 5799996138.160718917847 20099999.988451600075 15673999.975141879171 15673999.999392852187 15673999.999392852187 15673999.999392852187 15673999.999392852187 15673999.999392852187 60465.513088363 2024-06-04T12:18:50.834565+00:00 20134800.000320877880 20134799.999963149428 34800.011512813049 8699985712.085203170776 5799996235.744005203247 20099999.988451600075 15673999.991618882865 15674000.000998349860 15674000.000998349860 15674000.000998349860 15674000.000998349860 15674000.000998349860 60465.513099906 2024-06-04T12:18:51.831891+00:00 20134800.000209920108 20134800.000024594367 34800.011584585249 8699985629.021026611328 5799996197.202448844910 20099999.988451600075 15674000.035742664710 15674000.003170317039 15674000.003170317039 15674000.003170317039 15674000.003170317039 15674000.003170317039 60465.513111519 2024-06-04T12:18:52.835192+00:00 20134799.999972537160 20134799.999993365258 34800.011557286110 8699985565.480964660645 5799996164.294946670532 20099999.988451600075 15673999.958920031786 15674000.000131456181 15674000.000131456181 15674000.000131456181 15674000.000131456181 15674000.000131456181 60465.513123052 2024-06-04T12:18:53.831702+00:00 20134800.000508021563 20134799.999983277172 34800.011442987226 8699985476.404415130615 5799996114.994204521179 20099999.988451600075 15674000.024894990027 15673999.998798254877 15673999.998798254877 15673999.998798254877 15673999.998798254877 15673999.998798254877 60465.513134614 2024-06-04T12:18:54.830614+00:00 20134799.999338388443 20134800.000074993819 34800.011459001958 8699985276.055465698242 5799996015.487011909485 20099999.988451600075 15674000.003897516057 15673999.998173194006 15673999.998173194006 15673999.998173194006 15673999.998173194006 15673999.998173194006 60465.513146244 2024-06-04T12:18:55.835483+00:00 20134799.999927379191 20134799.999990519136 34800.011432319516 8699985553.131935119629 5799996152.913476943970 20099999.988451600075 15674000.014596544206 15673999.998386764899 15673999.998386764899 15673999.998386764899 15673999.998386764899 15673999.998386764899 60465.513157878 2024-06-04T12:18:56.840614+00:00 20134800.000182449818 20134799.999994713813 34800.011506133240 8699985616.736621856689 5799996187.791397094727 20099999.988451600075 15674000.014463623986 15674000.001737412065 15674000.001737412065 15674000.001737412065 15674000.001737412065 15674000.001737412065 60465.513169393 2024-06-04T12:18:57.835605+00:00 20134799.999747063965 20134800.000024404377 34800.011591017443 8699985603.826828002930 5799996184.873370170593 20099999.988451600075 15673999.959387751296 15674000.000807723030 15674000.000807723030 15674000.000807723030 15674000.000807723030 15674000.000807723030 60465.513180928 2024-06-04T12:18:58.832181+00:00 20134800.000477667898 20134800.000039089471 34800.011482854534 8699985582.120117187500 5799996169.513218879700 20099999.988451600075 15673999.980689287186 15674000.000717753544 15674000.000717753544 15674000.000717753544 15674000.000717753544 15674000.000717753544 60465.513192401 2024-06-04T12:18:59.823438+00:00 20134799.999713443220 20134799.999942332506 34800.011646005398 8699985407.427768707275 5799996088.965023040771 20099999.988451600075 15674000.047338161618 15673999.998886181042 15673999.998886181042 15673999.998886181042 15673999.998886181042 15673999.998886181042 60465.513204024 2024-06-04T12:19:00.827696+00:00 20134799.999525692314 20134800.000051237643 34800.011575850149 8699985615.608734130859 5799996190.132349967957 20099999.988451600075 15673999.984995076433 15674000.001225085929 15674000.001225085929 15674000.001225085929 15674000.001225085929 15674000.001225085929 60465.513215585 2024-06-04T12:19:01.826507+00:00 20134800.000584289432 20134799.999997306615 34800.011536416030 8699985727.862758636475 5799996244.616282463074 20099999.988451600075 15674000.019427008927 15674000.004080379382 15674000.004080379382 15674000.004080379382 15674000.004080379382 15674000.004080379382 60465.513227198 2024-06-04T12:19:02.829922+00:00 20134800.000737641007 20134800.000059004873 34800.011616334494 8699985601.224481582642 5799996184.627086639404 20099999.988451600075 15673999.997087433934 15674000.001419033855 15674000.001419033855 15674000.001419033855 15674000.001419033855 15674000.001419033855 60465.513238682 2024-06-04T12:19:03.822113+00:00 20134799.999660827219 20134799.999962195754 34800.011377518473 8699985118.643619537354 5799995933.385942459106 20099999.988451600075 15673999.995065353811 15673999.998836081475 15673999.998836081475 15673999.998836081475 15673999.998836081475 15673999.998836081475 60465.513250260 2024-06-04T12:19:04.822420+00:00 20134799.999877821654 20134799.999989874661 34800.011651881141 8699985363.888591766357 5799996067.440243721008 20099999.988451600075 15673999.964958034456 15673999.999342836440 15673999.999342836440 15673999.999342836440 15673999.999342836440 15673999.999342836440 60465.513261849 2024-06-04T12:19:05.823737+00:00 20134799.999910440296 20134800.000007193536 34800.011429255610 8699985419.880100250244 5799996086.159913063049 20099999.988451600075 15674000.022504920140 15674000.002526978031 15674000.002526978031 15674000.002526978031 15674000.002526978031 15674000.002526978031 60465.513273449 2024-06-04T12:19:06.825943+00:00 20134799.999874658883 20134799.999967236072 34800.011605850828 8699985427.323226928711 5799996097.239612579346 20099999.988451600075 15673999.992929521948 15674000.000582545996 15674000.000582545996 15674000.000582545996 15674000.000582545996 15674000.000582545996 60465.513284982 2024-06-04T12:19:07.822435+00:00 20134800.000175792724 20134800.000028643757 34800.011580429207 8699985457.578071594238 5799996111.307802200317 20099999.988451600075 15673999.999872857705 15673999.999584158882 15673999.999584158882 15673999.999584158882 15673999.999584158882 15673999.999584158882 60465.513296552 2024-06-04T12:19:08.822144+00:00 20134800.000095818192 20134800.000054132193 34800.011683034361 8699985460.488245010376 5799996117.038107872009 20099999.988451600075 15674000.020642513409 15673999.999639866874 15673999.999639866874 15673999.999639866874 15673999.999639866874 15673999.999639866874 60465.513308132 2024-06-04T12:19:09.822571+00:00 20134799.999681740999 20134800.000017840415 34800.011519785745 8699985377.679468154907 5799996068.831683158875 20099999.988451600075 15673999.980384359136 15673999.999982150272 15673999.999982150272 15673999.999982150272 15673999.999982150272 15673999.999982150272 60465.513319697 2024-06-04T12:19:10.821838+00:00 20134800.000001698732 20134800.000038802624 34800.011518181993 8699985653.871601104736 5799996206.860917091370 20099999.988451600075 15674000.003163348883 15674000.000208256766 15674000.000208256766 15674000.000208256766 15674000.000208256766 15674000.000208256766 60465.513331290 2024-06-04T12:19:11.823465+00:00 20134800.000477585942 20134799.999982226640 34800.011527597570 8699985512.275899887085 5799996136.455386161804 20099999.988451600075 15673999.989834645763 15673999.999688329175 15673999.999688329175 15673999.999688329175 15673999.999688329175 15673999.999688329175 60465.513342847 2024-06-04T12:19:12.821996+00:00 20134799.999515466392 20134800.000076096505 34800.011608519708 8699985387.619508743286 5799996077.498947143555 20099999.988451600075 15674000.012062275782 15673999.999385952950 15673999.999385952950 15673999.999385952950 15673999.999385952950 15673999.999385952950 60465.513354420 2024-06-04T12:19:13.821855+00:00 20134800.000638686121 20134800.000013012439 34800.011542694876 8699985562.362941741943 5799996162.127953529358 20099999.988451600075 15673999.973630743101 15673999.999058341607 15673999.999058341607 15673999.999058341607 15673999.999058341607 15673999.999058341607 60465.513366001 2024-06-04T12:19:14.822457+00:00 20134799.999193914235 20134799.999987915158 34800.011463215553 8699985348.934719085693 5799996052.102196693420 20099999.988451600075 15674000.025083353743 15674000.001872846857 15674000.001872846857 15674000.001872846857 15674000.001872846857 15674000.001872846857 60465.513377800 2024-06-04T12:19:15.841913+00:00 20134800.000256672502 20134799.999974675477 34800.011610877562 8699985540.501277923584 5799996154.038088798523 20099999.988451600075 15674000.024505026639 15674000.000695779920 15674000.000695779920 15674000.000695779920 15674000.000695779920 15674000.000695779920 60465.513389302 2024-06-04T12:19:16.835752+00:00 20134800.000196356326 20134800.000037569553 34800.011653707414 8699985607.508409500122 5799996189.326238632202 20099999.988451600075 15673999.942488461733 15673999.998164957389 15673999.998164957389 15673999.998164957389 15673999.998164957389 15673999.998164957389 60465.513400811 2024-06-04T12:19:17.830095+00:00 20134800.000612087548 20134800.000046998262 34800.011558153361 8699985481.661638259888 5799996122.421429634094 20099999.988451600075 15674000.027822602540 15673999.999235376716 15673999.999235376716 15673999.999235376716 15673999.999235376716 15673999.999235376716 60465.513412421 2024-06-04T12:19:18.833154+00:00 20134799.999626338482 20134799.999977659434 34800.011705637480 8699985105.623039245605 5799995940.547302246094 20099999.988451600075 15673999.995869001374 15673999.999139323831 15673999.999139323831 15673999.999139323831 15673999.999139323831 15673999.999139323831 60465.513424011 2024-06-04T12:19:19.834584+00:00 20134799.999334577471 20134799.999946620315 34800.011427628313 8699985241.743623733521 5799995997.023853302002 20099999.988451600075 15674000.009027458727 15674000.001355582848 15674000.001355582848 15674000.001355582848 15674000.001355582848 15674000.001355582848 60465.513435570 2024-06-04T12:19:20.833224+00:00 20134800.000343300402 20134799.999946400523 34800.011592499512 8699985596.275064468384 5799996181.159231185913 20099999.988451600075 15673999.996451847255 15674000.002608831972 15674000.002608831972 15674000.002608831972 15674000.002608831972 15674000.002608831972 60465.513447569 2024-06-04T12:19:21.869981+00:00 20134799.999664895236 20134800.000020384789 34800.011479469496 8699985495.622140884399 5799996126.123172760010 20099999.988451600075 15674000.025044593960 15673999.998829867691 15673999.998829867691 15673999.998829867691 15673999.998829867691 15673999.998829867691 60465.513458730 2024-06-04T12:19:22.834246+00:00 20134800.000122759491 20134799.999929692596 34800.011547995782 8699985514.499450683594 5799996138.417084693909 20099999.988451600075 15673999.989356171340 15673999.999648321420 15673999.999648321420 15673999.999648321420 15673999.999648321420 15673999.999648321420 60465.513470259 2024-06-04T12:19:23.830343+00:00 20134800.000183913857 20134800.000004563481 34800.011505972121 8699985516.775794982910 5799996137.804265975952 20099999.988451600075 15673999.988780463114 15674000.000016763806 15674000.000016763806 15674000.000016763806 15674000.000016763806 15674000.000016763806 60465.513481862 2024-06-04T12:19:24.832853+00:00 20134799.999357268214 20134799.999999977648 34800.011523473600 8699985350.881565093994 5799996055.586374282837 20099999.988451600075 15674000.027678143233 15674000.000447979197 15674000.000447979197 15674000.000447979197 15674000.000447979197 15674000.000447979197 60465.513493467 2024-06-04T12:19:25.835526+00:00 20134799.999943319708 20134800.000013716519 34800.011602595005 8699985767.833251953125 5799996267.358962059021 20099999.988451600075 15673999.993087543175 15674000.000262198970 15674000.000262198970 15674000.000262198970 15674000.000262198970 15674000.000262198970 60465.513505009 2024-06-04T12:19:26.832753+00:00 20134799.999736171216 20134799.999937571585 34800.011511812103 8699985775.679868698120 5799996267.499635696411 20099999.988451600075 15673999.985203322023 15673999.998726509511 15673999.998726509511 15673999.998726509511 15673999.998726509511 15673999.998726509511 60465.513516593 2024-06-04T12:19:27.833618+00:00 20134800.000946372747 20134800.000051598996 34800.011689533108 8699985956.483688354492 5799996365.306600570679 20099999.988451600075 15674000.008032130077 15674000.001543145627 15674000.001543145627 15674000.001543145627 15674000.001543145627 15674000.001543145627 60465.513528194 2024-06-04T12:19:28.835987+00:00 20134799.999896071851 20134800.000032443553 34800.011500852001 8699985553.230043411255 5799996155.818049430847 20099999.988451600075 15674000.002169456333 15673999.998399266973 15673999.998399266973 15673999.998399266973 15673999.998399266973 15673999.998399266973 60465.513539774 2024-06-04T12:19:29.836486+00:00 20134800.000587854534 20134799.999960888177 34800.011548757640 8699985525.382097244263 5799996143.890137672424 20099999.988451600075 15673999.974323133007 15673999.999925728887 15673999.999925728887 15673999.999925728887 15673999.999925728887 15673999.999925728887 60465.513551320 2024-06-04T12:19:30.834019+00:00 20134799.999999292195 20134800.000012304634 34800.011592772913 8699985207.892082214355 5799995986.979107856750 20099999.988451600075 15674000.011346513405 15673999.999421853572 15673999.999421853572 15673999.999421853572 15673999.999421853572 15673999.999421853572 60465.513562820 2024-06-04T12:19:31.827692+00:00 20134799.999739885330 20134800.000030480325 34800.011655371258 8699985284.770196914673 5799996028.026421546936 20099999.988451600075 15673999.993876988068 15673999.997233476490 15673999.997233476490 15673999.997233476490 15673999.997233476490 15673999.997233476490 60465.513574371 2024-06-04T12:19:32.825624+00:00 20134800.000032566488 20134800.000026356429 34800.011533547477 8699985377.801334381104 5799996069.465983390808 20099999.988451600075 15673999.979342784733 15673999.998844416812 15673999.998844416812 15673999.998844416812 15673999.998844416812 15673999.998844416812 60465.513585907 2024-06-04T12:19:33.822407+00:00 20134800.000098824501 20134799.999975841492 34800.011411104453 8699985320.582134246826 5799996035.754571914673 20099999.988451600075 15674000.022690823302 15674000.000266833231 15674000.000266833231 15674000.000266833231 15674000.000266833231 15674000.000266833231 60465.513597608 2024-06-04T12:19:34.833295+00:00 20134799.999921876937 20134799.999976344407 34800.011562325541 8699985309.053312301636 5799996036.291029930115 20099999.988451600075 15673999.994303736836 15673999.997815690935 15673999.997815690935 15673999.997815690935 15673999.997815690935 15673999.997815690935 60465.513609192 2024-06-04T12:19:35.834194+00:00 20134799.999470327049 20134799.999991115183 34800.011495086808 8699985283.205657958984 5799996020.565572738647 20099999.988451600075 15674000.024785058573 15674000.001506360248 15674000.001506360248 15674000.001506360248 15674000.001506360248 15674000.001506360248 60465.513620737 2024-06-04T12:19:36.831721+00:00 20134799.999899715185 20134800.000039894134 34800.011496929059 8699985590.112108230591 5799996174.095558166504 20099999.988451600075 15673999.965820401907 15674000.003941215575 15674000.003941215575 15674000.003941215575 15674000.003941215575 15674000.003941215575 60465.513632203 2024-06-04T12:19:37.822354+00:00 20134800.000056434423 20134799.999986652285 34800.011535144680 8699985660.235258102417 5799996210.749456405640 20099999.988451600075 15674000.013474775478 15673999.999250154942 15673999.999250154942 15673999.999250154942 15673999.999250154942 15673999.999250154942 60465.513643781 2024-06-04T12:19:38.822685+00:00 20134800.000230755657 20134800.000055316836 34800.011468446748 8699985600.880718231201 5799996178.293090820312 20099999.988451600075 15674000.004029549658 15674000.001251347363 15674000.001251347363 15674000.001251347363 15674000.001251347363 15674000.001251347363 60465.513655497 2024-06-04T12:19:39.834911+00:00 20134799.999678496271 20134799.999953232706 34800.011525380185 8699985477.545392990112 5799996118.997671127319 20099999.988451600075 15673999.998313358054 15674000.001528572291 15674000.001528572291 15674000.001528572291 15674000.001528572291 15674000.001528572291 60465.513667051 2024-06-04T12:19:40.833226+00:00 20134800.000209316611 20134799.999977111816 34800.011551531650 8699985581.927268981934 5799996172.278268814087 20099999.988451600075 15674000.022487567738 15673999.999480159953 15673999.999480159953 15673999.999480159953 15673999.999480159953 15673999.999480159953 60465.513678651 2024-06-04T12:19:41.835419+00:00 20134799.999697808176 20134799.999993596226 34800.011532457349 8699985586.424821853638 5799996173.732274055481 20099999.988451600075 15673999.962086835876 15674000.000046487898 15674000.000046487898 15674000.000046487898 15674000.000046487898 15674000.000046487898 60465.513690297 2024-06-04T12:19:42.841695+00:00 20134800.000316396356 20134800.000027183443 34800.011585533422 8699985736.576990127563 5799996251.019872665405 20099999.988451600075 15674000.058677731082 15674000.000257704407 15674000.000257704407 15674000.000257704407 15674000.000257704407 15674000.000257704407 60465.513701794 2024-06-04T12:19:43.835026+00:00 20134800.000590022653 20134799.999998483807 34800.011530380238 8699985507.494020462036 5799996134.180324554443 20099999.988451600075 15673999.954620087519 15674000.000275406986 15674000.000275406986 15674000.000275406986 15674000.000275406986 15674000.000275406986 60465.513713370 2024-06-04T12:19:44.835156+00:00 20134799.999598581344 20134800.000028386712 34800.011604052313 8699985340.059690475464 5799996053.532846450806 20099999.988451600075 15673999.994366474450 15674000.000355206430 15674000.000355206430 15674000.000355206430 15674000.000355206430 15674000.000355206430 60465.513724929 2024-06-04T12:19:45.833826+00:00 20134799.999744750559 20134799.999990917742 34800.011568482092 8699985505.395313262939 5799996134.718538284302 20099999.988451600075 15674000.018872058019 15673999.996234254912 15673999.996234254912 15673999.996234254912 15673999.996234254912 15673999.996234254912 60465.513736506 2024-06-04T12:19:46.834161+00:00 20134800.000390123576 20134800.000042326748 34800.011588206755 8699985613.353475570679 5799996189.519485473633 20099999.988451600075 15673999.980931038037 15673999.999065520242 15673999.999065520242 15673999.999065520242 15673999.999065520242 15673999.999065520242 60465.513748026 2024-06-04T12:19:47.829452+00:00 20134799.999476324767 20134800.000143945217 34800.011533379802 8699985513.809633255005 5799996137.463110923767 20099999.988451600075 15674000.029594315216 15674000.002593722194 15674000.002593722194 15674000.002593722194 15674000.002593722194 15674000.002593722194 60465.513759661 2024-06-04T12:19:48.834665+00:00 20134800.000708296895 20134799.999935306609 34800.011602480932 8699985643.598503112793 5799996205.236753463745 20099999.988451600075 15674000.004006983712 15673999.999654868618 15673999.999654868618 15673999.999654868618 15673999.999654868618 15673999.999654868618 60465.513771226 2024-06-04T12:19:49.833941+00:00 20134799.999911405146 20134800.000119071454 34800.011410413194 8699985415.201040267944 5799996083.035191535950 20099999.988451600075 15673999.999671256170 15674000.002847125754 15674000.002847125754 15674000.002847125754 15674000.002847125754 15674000.002847125754 60465.513782873 2024-06-04T12:19:50.840211+00:00 20134799.999893721193 20134799.999943446368 34800.011623328282 8699985496.734411239624 5799996132.673381805420 20099999.988451600075 15673999.984410259873 15673999.999333454296 15673999.999333454296 15673999.999333454296 15673999.999333454296 15673999.999333454296 60465.513794422 2024-06-04T12:19:51.838077+00:00 20134800.000397492200 20134800.000003177673 34800.011537084640 8699985606.123815536499 5799996183.774597167969 20099999.988451600075 15673999.984259014949 15673999.997258786112 15673999.997258786112 15673999.997258786112 15673999.997258786112 15673999.997258786112 60465.513805940 2024-06-04T12:19:52.833248+00:00 20134799.999948024750 20134799.999980345368 34800.011515520971 8699985292.461458206177 5799996026.044955253601 20099999.988451600075 15673999.992019390687 15673999.997167794034 15673999.997167794034 15673999.997167794034 15673999.997167794034 15673999.997167794034 60465.513817491 2024-06-04T12:19:53.831170+00:00 20134799.999288070947 20134799.999932121485 34800.011303228632 8699985272.899452209473 5799996007.418431282043 20099999.988451600075 15673999.998460944742 15674000.000426977873 15674000.000426977873 15674000.000426977873 15674000.000426977873 15674000.000426977873 60465.513829117 2024-06-04T12:19:54.835685+00:00 20134800.000303722918 20134800.000016778708 34800.011543360546 8699985674.551990509033 5799996218.250213623047 20099999.988451600075 15674000.005198549479 15674000.002941919491 15674000.002941919491 15674000.002941919491 15674000.002941919491 15674000.002941919491 60465.513840661 2024-06-04T12:19:55.833101+00:00 20134800.000134490430 20134800.000063765794 34800.011629217122 8699985405.750007629395 5799996087.426590919495 20099999.988451600075 15674000.004840651527 15673999.996606059372 15673999.996606059372 15673999.996606059372 15673999.996606059372 15673999.996606059372 60465.513852283 2024-06-04T12:19:56.837285+00:00 20134800.000436607748 20134800.000027477741 34800.011644339400 8699985546.488752365112 5799996158.426054000854 20099999.988451600075 15674000.003541089594 15673999.991655444726 15673999.991655444726 15673999.991655444726 15673999.991655444726 15673999.991655444726 60465.513863827 2024-06-04T12:19:57.834647+00:00 20134799.999598167837 20134800.000005848706 34800.011600428443 8699985258.783571243286 5799996012.743850708008 20099999.988451600075 15673999.965504601598 15673999.996007390320 15673999.996007390320 15673999.996007390320 15673999.996007390320 15673999.996007390320 60465.513875455 2024-06-04T12:19:58.839260+00:00 20134799.999550044537 20134799.999926846474 34800.011539784537 8699985324.503583908081 5799996043.077018737793 20099999.988451600075 15674000.035563675687 15673999.998582068831 15673999.998582068831 15673999.998582068831 15673999.998582068831 15673999.998582068831 60465.513886997 2024-06-04T12:19:59.836498+00:00 20134799.999885335565 20134799.999977234751 34800.011569733571 8699985628.520351409912 5799996196.333291053772 20099999.988451600075 15673999.962898502126 15674000.006258668378 15674000.006258668378 15674000.006258668378 15674000.006258668378 15674000.006258668378 60465.513898471 2024-06-04T12:20:00.827896+00:00 20134800.000692740083 20134800.000027958304 34800.011627210246 8699985796.289033889771 5799996282.612484931946 20099999.988451600075 15674000.053199144080 15674000.001541240141 15674000.001541240141 15674000.001541240141 15674000.001541240141 15674000.001541240141 60465.513910464 2024-06-04T12:20:01.864132+00:00 20134800.000041596591 20134800.000057019293 34800.011507728050 8699985437.520902633667 5799996098.249976158142 20099999.988451600075 15673999.991634780541 15673999.999322246760 15673999.999322246760 15673999.999322246760 15673999.999322246760 15673999.999322246760 60465.513921642 2024-06-04T12:20:02.829891+00:00 20134799.999999325722 20134800.000026881695 34800.011588593312 8699985433.921390533447 5799996099.819622039795 20099999.988451600075 15674000.013939900324 15674000.006474817172 15674000.006474817172 15674000.006474817172 15674000.006474817172 15674000.006474817172 60465.513933307 2024-06-04T12:20:03.837725+00:00 20134799.999786600471 20134799.999980829656 34800.011385835089 8699985431.538545608521 5799996090.179927825928 20099999.988451600075 15673999.985951682553 15674000.000283900648 15674000.000283900648 15674000.000283900648 15674000.000283900648 15674000.000283900648 60465.513944867 2024-06-04T12:20:04.836484+00:00 20134800.000088497996 20134799.999986674637 34800.011618052515 8699985614.408380508423 5799996191.290594100952 20099999.988451600075 15674000.001943204552 15674000.006063655019 15674000.006063655019 15674000.006063655019 15674000.006063655019 15674000.006063655019 60465.513956399 2024-06-04T12:20:05.832876+00:00 20134800.000283919275 20134799.999940466136 34800.011496492938 8699985422.159231185913 5799996090.101031303406 20099999.988451600075 15673999.987578406930 15673999.998331986368 15673999.998331986368 15673999.998331986368 15673999.998331986368 15673999.998331986368 60465.513967852 2024-06-04T12:20:06.822410+00:00 20134800.000113993883 20134800.000023350120 34800.011511519289 8699985177.201894760132 5799995968.248475074768 20099999.988451600075 15673999.991074478254 15673999.997935766354 15673999.997935766354 15673999.997935766354 15673999.997935766354 15673999.997935766354 60465.513979482 2024-06-04T12:20:07.827185+00:00 20134799.999222278595 20134799.999985415488 34800.011691241794 8699985270.575733184814 5799996022.423831939697 20099999.988451600075 15674000.020174724981 15673999.997315727174 15673999.997315727174 15673999.997315727174 15673999.997315727174 15673999.997315727174 60465.513991189 2024-06-04T12:20:08.838692+00:00 20134800.000310778618 20134800.000041678548 34800.011728787671 8699985565.111337661743 5799996171.256046295166 20099999.988451600075 15674000.011171473190 15674000.002842444927 15674000.002842444927 15674000.002842444927 15674000.002842444927 15674000.002842444927 60465.514002584 2024-06-04T12:20:09.823290+00:00 20134800.000055108219 20134799.999999415129 34800.011634305774 8699985487.405782699585 5799996128.466517448425 20099999.988451600075 15673999.981946157292 15673999.999123601243 15673999.999123601243 15673999.999123601243 15673999.999123601243 15673999.999123601243 60465.514014164 2024-06-04T12:20:10.823721+00:00 20134800.000131219625 20134800.000062670559 34800.011438713096 8699985486.369832992554 5799996119.798817634583 20099999.988451600075 15673999.989910308272 15673999.998470053077 15673999.998470053077 15673999.998470053077 15673999.998470053077 15673999.998470053077 60465.514025892 2024-06-04T12:20:11.837095+00:00 20134799.999869775027 20134799.999996375293 34800.011575652112 8699985443.118144989014 5799996103.878781318665 20099999.988451600075 15674000.022458741441 15674000.002948755398 15674000.002948755398 15674000.002948755398 15674000.002948755398 15674000.002948755398 60465.514037303 2024-06-04T12:20:12.822994+00:00 20134799.999417174608 20134800.000027425587 34800.011607769105 8699985463.352993011475 5799996115.334410667419 20099999.988451600075 15673999.973525064066 15673999.996747603640 15673999.996747603640 15673999.996747603640 15673999.996747603640 15673999.996747603640 60465.514048872 2024-06-04T12:20:13.822511+00:00 20134800.000030133873 20134800.000024121255 34800.011589722431 8699985784.740888595581 5799996275.276414871216 20099999.988451600075 15674000.030065139756 15673999.997239053249 15673999.997239053249 15673999.997239053249 15673999.997239053249 15673999.997239053249 60465.514060441 2024-06-04T12:20:14.822091+00:00 20134800.000625953078 20134800.000012576580 34800.011515287348 8699985674.570844650269 5799996217.089927673340 20099999.988451600075 15673999.972959678620 15673999.998604115099 15673999.998604115099 15673999.998604115099 15673999.998604115099 15673999.998604115099 60465.514072028 2024-06-04T12:20:15.823241+00:00 20134799.999832671136 20134799.999972451478 34800.011439223774 8699985319.813137054443 5799996036.541759490967 20099999.988451600075 15673999.994405485690 15674000.000771269202 15674000.000771269202 15674000.000771269202 15674000.000771269202 15674000.000771269202 60465.514083607 2024-06-04T12:20:16.823613+00:00 20134799.999605830759 20134799.999983418733 34800.011597959558 8699985480.983135223389 5799996123.740750312805 20099999.988451600075 15674000.016316048801 15674000.004353633150 15674000.004353633150 15674000.004353633150 15674000.004353633150 15674000.004353633150 60465.514095170 2024-06-04T12:20:17.822695+00:00 20134800.000097602606 20134800.000009354204 34800.011536255246 8699985645.937837600708 5799996203.647094726562 20099999.988451600075 15674000.028910877183 15674000.004409490153 15674000.004409490153 15674000.004409490153 15674000.004409490153 15674000.004409490153 60465.514106742 2024-06-04T12:20:18.822513+00:00 20134800.000553939492 20134800.000002361834 34800.011529249627 8699985636.718225479126 5799996198.745394706726 20099999.988451600075 15673999.973363304511 15673999.998170835897 15673999.998170835897 15673999.998170835897 15673999.998170835897 15673999.998170835897 60465.514118310 2024-06-04T12:20:19.821939+00:00 20134799.999924726784 20134800.000023826957 34800.011525801718 8699985428.922786712646 5799996094.703997612000 20099999.988451600075 15674000.017649186775 15673999.992706632242 15673999.992706632242 15673999.992706632242 15673999.992706632242 15673999.992706632242 60465.514129954 2024-06-04T12:20:20.828081+00:00 20134799.999761708081 20134799.999973926693 34800.011579732040 8699985391.711046218872 5799996078.345231056213 20099999.988451600075 15673999.972019610927 15674000.002039650455 15674000.002039650455 15674000.002039650455 15674000.002039650455 15674000.002039650455 60465.514141458 2024-06-04T12:20:21.821940+00:00 20134800.000002816319 20134800.000027619302 34800.011511832214 8699985633.568002700806 5799996196.444540977478 20099999.988451600075 15673999.981037786230 15674000.001157090068 15674000.001157090068 15674000.001157090068 15674000.001157090068 15674000.001157090068 60465.514153042 2024-06-04T12:20:22.822846+00:00 20134800.000021334738 20134799.999937836081 34800.011493603655 8699985499.006397247314 5799996128.404217720032 20099999.988451600075 15674000.025615045801 15674000.001709658653 15674000.001709658653 15674000.001709658653 15674000.001709658653 15674000.001709658653 60465.514164636 2024-06-04T12:20:23.824598+00:00 20134799.999755185097 20134799.999956630170 34800.011524919355 8699985543.265626907349 5799996151.838667869568 20099999.988451600075 15674000.004969472066 15674000.004012020305 15674000.004012020305 15674000.004012020305 15674000.004012020305 15674000.004012020305 60465.514176188 2024-06-04T12:20:24.822638+00:00 20134799.999735150486 20134799.999958265573 34800.011547711758 8699985638.255567550659 5799996200.283332824707 20099999.988451600075 15674000.019911877811 15674000.000906392932 15674000.000906392932 15674000.000906392932 15674000.000906392932 15674000.000906392932 60465.514187761 2024-06-04T12:20:25.822562+00:00 20134800.000168107450 20134799.999961510301 34800.011498679072 8699985562.080133438110 5799996160.152581214905 20099999.988451600075 15673999.991612048820 15673999.996965447441 15673999.996965447441 15673999.996965447441 15673999.996965447441 15673999.996965447441 60465.514199323 2024-06-04T12:20:26.821535+00:00 20134800.000046983361 20134799.999949615449 34800.011531041368 8699985601.105358123779 5799996181.013636589050 20099999.988451600075 15673999.997270105407 15673999.995991619304 15673999.995991619304 15673999.995991619304 15673999.995991619304 15673999.995991619304 60465.514210909 2024-06-04T12:20:27.822509+00:00 20134799.999598316848 20134800.000013753772 34800.011482956528 8699985497.242597579956 5799996127.078710556030 20099999.988451600075 15673999.976868556812 15673999.994648931548 15673999.994648931548 15673999.994648931548 15673999.994648931548 15673999.994648931548 60465.514222532 2024-06-04T12:20:28.826732+00:00 20134800.000602655113 20134800.000033568591 34800.011534078207 8699985823.615560531616 5799996292.395267486572 20099999.988451600075 15673999.968058748171 15674000.000492800027 15674000.000492800027 15674000.000492800027 15674000.000492800027 15674000.000492800027 60465.514234056 2024-06-04T12:20:29.822456+00:00 20134799.999996125698 20134799.999982964247 34800.011669023028 8699985460.370223999023 5799996116.395314216614 20099999.988451600075 15674000.040743725374 15674000.000397106633 15674000.000397106633 15674000.000397106633 15674000.000397106633 15674000.000397106633 60465.514245629 2024-06-04T12:20:30.822326+00:00 20134800.000451467931 20134800.000045944005 34800.011516582497 8699985551.541589736938 5799996155.629267692566 20099999.988451600075 15673999.992179565132 15673999.997672744095 15673999.997672744095 15673999.997672744095 15673999.997672744095 15673999.997672744095 60465.514257196 2024-06-04T12:20:31.821748+00:00 20134799.998742479831 20134799.999979700893 34800.011577839301 8699985211.319328308105 5799995988.070530891418 20099999.988451600075 15674000.015220599249 15674000.000234656036 15674000.000234656036 15674000.000234656036 15674000.000234656036 15674000.000234656036 60465.514268794 2024-06-04T12:20:32.823776+00:00 20134800.000563405454 20134800.000047139823 34800.011640880191 8699985938.656972885132 5799996354.366059303284 20099999.988451600075 15673999.973596213385 15674000.003347786143 15674000.003347786143 15674000.003347786143 15674000.003347786143 15674000.003347786143 60465.514280346 2024-06-04T12:20:33.821884+00:00 20134799.999629378319 20134799.999936711043 34800.011493458827 8699985669.574588775635 5799996213.682289123535 20099999.988451600075 15674000.000791938975 15673999.997901817784 15673999.997901817784 15673999.997901817784 15673999.997901817784 15673999.997901817784 60465.514291937 2024-06-04T12:20:34.823350+00:00 20134800.001168563962 20134799.999989163131 34800.011554222583 8699985835.826578140259 5799996299.340116500854 20099999.988451600075 15673999.999702220783 15674000.006739772856 15674000.006739772856 15674000.006739772856 15674000.006739772856 15674000.006739772856 60465.514303523 2024-06-04T12:20:35.824399+00:00 20134799.999151878059 20134800.000038057566 34800.011525021087 8699985240.228427886963 5799996000.324304580688 20099999.988451600075 15674000.028458680958 15674000.003353115171 15674000.003353115171 15674000.003353115171 15674000.003353115171 15674000.003353115171 60465.514315072 2024-06-04T12:20:36.822244+00:00 20134800.001019336283 20134800.000093970448 34800.011672316752 8699985698.605321884155 5799996235.650073051453 20099999.988451600075 15673999.980919389054 15673999.992629358545 15673999.992629358545 15673999.992629358545 15673999.992629358545 15673999.992629358545 60465.514326674 2024-06-04T12:20:37.824606+00:00 20134799.998907938600 20134800.000018451363 34800.011545184272 8699985253.752651214600 5799996007.926554679871 20099999.988451600075 15674000.016540950164 15674000.007834674791 15674000.007834674791 15674000.007834674791 15674000.007834674791 15674000.007834674791 60465.514338227 2024-06-04T12:20:38.822830+00:00 20134800.000109896064 20134799.999970097095 34800.011617632917 8699985696.124811172485 5799996232.131315231323 20099999.988451600075 15673999.980431677774 15673999.995446246117 15673999.995446246117 15673999.995446246117 15673999.995446246117 15673999.995446246117 60465.514349801 2024-06-04T12:20:39.822766+00:00 20134800.000446610153 20134800.000002287328 34800.011627397507 8699985597.818706512451 5799996183.385122299194 20099999.988451600075 15674000.004445295781 15674000.002140291035 15674000.002140291035 15674000.002140291035 15674000.002140291035 15674000.002140291035 60465.514361368 2024-06-04T12:20:40.822233+00:00 20134800.000333759934 20134800.000032592565 34800.011611882386 8699985423.216993331909 5799996095.437800407410 20099999.988451600075 15674000.009644011036 15674000.000537555665 15674000.000537555665 15674000.000537555665 15674000.000537555665 15674000.000537555665 60465.514372959 2024-06-04T12:20:41.823618+00:00 20134799.999156970531 20134799.999773442745 34800.011434966495 8699985276.657642364502 5799996014.786598205566 20099999.988451600075 15673999.984376298264 15673999.997314028442 15673999.997314028442 15673999.997314028442 15673999.997314028442 15673999.997314028442 60465.514384578 2024-06-04T12:20:42.827497+00:00 20134800.000473909080 20134799.999904967844 34800.011607473090 8699985489.139930725098 5799996128.215558052063 20099999.988451600075 15674000.033656651154 15674000.001523915678 15674000.001523915678 15674000.001523915678 15674000.001523915678 15674000.001523915678 60465.514396091 2024-06-04T12:20:43.822258+00:00 20134799.999744500965 20134800.000077180564 34800.011492791302 8699985384.738315582275 5799996071.236346244812 20099999.988451600075 15673999.953030243516 15674000.003506653011 15674000.003506653011 15674000.003506653011 15674000.003506653011 15674000.003506653011 60465.514407693 2024-06-04T12:20:44.824699+00:00 20134799.999597385526 20134799.999992534518 34800.011404814795 8699985488.150579452515 5799996119.276762008667 20099999.988451600075 15674000.035677812994 15674000.000042792410 15674000.000042792410 15674000.000042792410 15674000.000042792410 15674000.000042792410 60465.514419405 2024-06-04T12:20:45.836551+00:00 20134800.000477209687 20134799.999914996326 34800.011395132708 8699985616.096023559570 5799996182.846068382263 20099999.988451600075 15674000.015083124861 15674000.000144086778 15674000.000144086778 15674000.000144086778 15674000.000144086778 15674000.000144086778 60465.514430934 2024-06-04T12:20:46.832655+00:00 20134799.999409805983 20134799.999900467694 34800.011412899083 8699985266.160158157349 5799996008.618407249451 20099999.988451600075 15673999.976236911491 15673999.999620379880 15673999.999620379880 15673999.999620379880 15673999.999620379880 15673999.999620379880 60465.514442543 2024-06-04T12:20:47.835770+00:00 20134800.000053357333 20134799.999968487769 34800.011592525843 8699985557.527290344238 5799996161.786440849304 20099999.988451600075 15674000.019108973444 15673999.996787391603 15673999.996787391603 15673999.996787391603 15673999.996787391603 15673999.996787391603 60465.514454081 2024-06-04T12:20:48.832554+00:00 20134800.000262461603 20134800.000086583197 34800.011677545823 8699985563.688459396362 5799996168.409528732300 20099999.988451600075 15673999.978328984231 15673999.997477201745 15673999.997477201745 15673999.997477201745 15673999.997477201745 15673999.997477201745 60465.514465635 2024-06-04T12:20:49.830889+00:00 20134800.000056639314 20134800.000084642321 34800.011577474972 8699985576.845518112183 5799996170.818421363831 20099999.988451600075 15673999.992718443274 15673999.995325751603 15673999.995325751603 15673999.995325751603 15673999.995325751603 15673999.995325751603 60465.514477244 2024-06-04T12:20:50.833880+00:00 20134800.000461313874 20134800.000007834285 34800.011505126575 8699985657.124277114868 5799996207.943272590637 20099999.988451600075 15674000.009685698897 15674000.004870872945 15674000.004870872945 15674000.004870872945 15674000.004870872945 15674000.004870872945 60465.514488833 2024-06-04T12:20:51.835137+00:00 20134799.999958910048 20134799.999985069036 34800.011464835661 8699985254.452053070068 5799996004.928366661072 20099999.988451600075 15673999.990773571655 15674000.007502766326 15674000.007502766326 15674000.007502766326 15674000.007502766326 15674000.007502766326 60465.514500472 2024-06-04T12:20:52.840787+00:00 20134799.999298922718 20134800.000019513071 34800.011452411905 8699985323.304380416870 5799996038.836885452271 20099999.988451600075 15674000.010743182153 15673999.998343341053 15673999.998343341053 15673999.998343341053 15673999.998343341053 15673999.998343341053 60465.514511944 2024-06-04T12:20:53.831987+00:00 20134800.000738505274 20134799.999911051244 34800.011539203828 8699985555.581130981445 5799996158.591581344604 20099999.988451600075 15674000.005578668788 15673999.993481371552 15673999.993481371552 15673999.993481371552 15673999.993481371552 15673999.993481371552 60465.514523500 2024-06-04T12:20:54.830415+00:00 20134799.999380324036 20134800.000035285950 34800.011531165932 8699985327.540956497192 5799996044.236586570740 20099999.988451600075 15673999.989799395204 15674000.000497799367 15674000.000497799367 15674000.000497799367 15674000.000497799367 15674000.000497799367 60465.514535111 2024-06-04T12:20:55.833578+00:00 20134800.000427763909 20134799.999942164868 34800.011420097602 8699985478.631156921387 5799996115.153828620911 20099999.988451600075 15673999.974119499326 15674000.000521335751 15674000.000521335751 15674000.000521335751 15674000.000521335751 15674000.000521335751 60465.514546694 2024-06-04T12:20:56.834399+00:00 20134800.000087935477 20134799.999965943396 34800.011458719440 8699985431.073478698730 5799996092.984233856201 20099999.988451600075 15674000.048344476148 15673999.998532099649 15673999.998532099649 15673999.998532099649 15673999.998532099649 15673999.998532099649 60465.514558278 2024-06-04T12:20:57.835213+00:00 20134799.999788910151 20134800.000031288713 34800.011454867941 8699985323.220022201538 5799996038.897021293640 20099999.988451600075 15673999.972245922312 15674000.004688544199 15674000.004688544199 15674000.004688544199 15674000.004688544199 15674000.004688544199 60465.514569856 2024-06-04T12:20:58.835561+00:00 20134799.999607086182 20134799.999922286719 34800.011575113342 8699985411.419614791870 5799996088.007027626038 20099999.988451600075 15674000.001401949674 15674000.002916401252 15674000.002916401252 15674000.002916401252 15674000.002916401252 15674000.002916401252 60465.514581319 2024-06-04T12:20:59.826009+00:00 20134800.000311877578 20134799.999996438622 34800.011526347742 8699985533.962837219238 5799996147.246746063232 20099999.988451600075 15674000.015152052045 15673999.999284552410 15673999.999284552410 15673999.999284552410 15673999.999284552410 15673999.999284552410 60465.514592958 2024-06-04T12:21:00.831529+00:00 20134799.999653074890 20134800.000048328191 34800.011589925423 8699985318.250934600830 5799996042.039870262146 20099999.988451600075 15673999.994340691715 15673999.998626541346 15673999.998626541346 15673999.998626541346 15673999.998626541346 15673999.998626541346 60465.514604435 2024-06-04T12:21:01.823216+00:00 20134800.000621214509 20134799.999926920980 34800.011467909084 8699985532.014223098755 5799996143.837448120117 20099999.988451600075 15673999.997075045481 15673999.998556774110 15673999.998556774110 15673999.998556774110 15673999.998556774110 15673999.998556774110 60465.514616092 2024-06-04T12:21:02.830318+00:00 20134799.999592285603 20134800.000023316592 34800.011498136882 8699985132.795709609985 5799995945.487685203552 20099999.988451600075 15674000.003797395155 15674000.003138612956 15674000.003138612956 15674000.003138612956 15674000.003138612956 15674000.003138612956 60465.514627585 2024-06-04T12:21:03.823318+00:00 20134800.000461235642 20134799.999988265336 34800.011636184725 8699985459.250738143921 5799996114.467201232910 20099999.988451600075 15673999.979546366259 15673999.993482684717 15673999.993482684717 15673999.993482684717 15673999.993482684717 15673999.993482684717 60465.514639150 2024-06-04T12:21:04.822600+00:00 20134799.999967109412 20134799.999979436398 34800.011509944838 8699985273.562173843384 5799996016.362916946411 20099999.988451600075 15674000.002828158438 15674000.003255410120 15674000.003255410120 15674000.003255410120 15674000.003255410120 15674000.003255410120 60465.514650725 2024-06-04T12:21:05.822664+00:00 20134799.999850805849 20134800.000045266002 34800.011514365877 8699985287.805204391479 5799996023.668626785278 20099999.988451600075 15674000.015708392486 15673999.998896606266 15673999.998896606266 15673999.998896606266 15673999.998896606266 15673999.998896606266 60465.514662533 2024-06-04T12:21:06.842814+00:00 20134799.999684568495 20134800.000044580549 34800.011564971821 8699985379.834699630737 5799996071.791984558105 20099999.988451600075 15674000.007667707279 15674000.001426149160 15674000.001426149160 15674000.001426149160 15674000.001426149160 15674000.001426149160 60465.514673895 2024-06-04T12:21:07.824527+00:00 20134800.000125419348 20134799.999992456287 34800.011503720525 8699985544.271984100342 5799996151.458487510681 20099999.988451600075 15673999.998060984537 15673999.996540710330 15673999.996540710330 15673999.996540710330 15673999.996540710330 15673999.996540710330 60465.514685456 2024-06-04T12:21:08.823405+00:00 20134800.000285208225 20134800.000052817166 34800.011591112197 8699985588.037893295288 5799996176.982767105103 20099999.988451600075 15673999.985154803842 15674000.008193880320 15674000.008193880320 15674000.008193880320 15674000.008193880320 15674000.008193880320 60465.514697017 2024-06-04T12:21:09.822251+00:00 20134799.999123163521 20134800.000034745783 34800.011631616129 8699985472.731214523315 5799996121.017086029053 20099999.988451600075 15674000.028235068545 15674000.001991501078 15674000.001991501078 15674000.001991501078 15674000.001991501078 15674000.001991501078 60465.514708591 2024-06-04T12:21:10.822222+00:00 20134800.000724427402 20134800.000024773180 34800.011473911480 8699985834.835851669312 5799996295.498366355896 20099999.988451600075 15673999.975508447737 15673999.997817141935 15673999.997817141935 15673999.997817141935 15673999.997817141935 15673999.997817141935 60465.514720177 2024-06-04T12:21:11.823300+00:00 20134799.999988283962 20134799.999972298741 34800.011548743154 8699985411.889661788940 5799996087.143273353577 20099999.988451600075 15674000.017372949049 15673999.997711036354 15673999.997711036354 15673999.997711036354 15673999.997711036354 15673999.997711036354 60465.514731745 2024-06-04T12:21:12.822761+00:00 20134799.999945934862 20134800.000065345317 34800.011627173699 8699985552.628784179688 5799996160.780758857727 20099999.988451600075 15673999.986925022677 15674000.000126639381 15674000.000126639381 15674000.000126639381 15674000.000126639381 15674000.000126639381 60465.514743393 2024-06-04T12:21:13.829133+00:00 20134799.999989535660 20134799.999984499067 34800.011538092171 8699985448.760364532471 5799996105.134823799133 20099999.988451600075 15674000.010182233527 15673999.994899610057 15673999.994899610057 15673999.994899610057 15673999.994899610057 15673999.994899610057 60465.514754898 2024-06-04T12:21:14.823232+00:00 20134799.999686229974 20134799.999986752868 34800.011508279960 8699985546.858695983887 5799996152.941804885864 20099999.988451600075 15673999.961217017844 15673999.999750033021 15673999.999750033021 15673999.999750033021 15673999.999750033021 15673999.999750033021 60465.514766481 2024-06-04T12:21:15.823988+00:00 20134800.000616129488 20134800.000014539808 34800.011668622399 8699985682.268203735352 5799996227.327511787415 20099999.988451600075 15674000.049109501764 15674000.001768780872 15674000.001768780872 15674000.001768780872 15674000.001768780872 15674000.001768780872 60465.514778042 2024-06-04T12:21:16.822808+00:00 20134800.000280689448 20134800.000075925142 34800.011601017541 8699985363.425014495850 5799996065.089048385620 20099999.988451600075 15673999.995074160397 15673999.999551825225 15673999.999551825225 15673999.999551825225 15673999.999551825225 15673999.999551825225 60465.514789618 2024-06-04T12:21:17.822987+00:00 20134799.999791841954 20134799.999934345484 34800.011503038324 8699985239.790378570557 5799995999.189273834229 20099999.988451600075 15674000.000890975818 15674000.001531250775 15674000.001531250775 15674000.001531250775 15674000.001531250775 15674000.001531250775 60465.514801182 2024-06-04T12:21:18.822122+00:00 20134799.999282456934 20134799.999971069396 34800.011639630909 8699985272.450185775757 5799996021.210548400879 20099999.988451600075 15673999.992216711864 15673999.999411072582 15673999.999411072582 15673999.999411072582 15673999.999411072582 15673999.999411072582 60465.514812754 2024-06-04T12:21:19.821889+00:00 20134800.000189431012 20134799.999986313283 34800.011555248886 8699985621.607385635376 5799996192.273263931274 20099999.988451600075 15674000.002578184009 15673999.999552825466 15673999.999552825466 15673999.999552825466 15673999.999552825466 15673999.999552825466 60465.514824333 2024-06-04T12:21:20.822370+00:00 20134800.000121742487 20134799.999993778765 34800.011499637585 8699985513.953231811523 5799996136.129036903381 20099999.988451600075 15674000.007671760395 15674000.001201050356 15674000.001201050356 15674000.001201050356 15674000.001201050356 15674000.001201050356 60465.514835908 2024-06-04T12:21:21.822436+00:00 20134800.000729091465 20134800.000050324947 34800.011643638943 8699985511.487369537354 5799996140.896181106567 20099999.988451600075 15673999.974993098527 15673999.999493213370 15673999.999493213370 15673999.999493213370 15673999.999493213370 15673999.999493213370 60465.514847484 2024-06-04T12:21:22.822662+00:00 20134799.999607421458 20134800.000032171607 34800.011630814319 8699985211.937599182129 5799995990.586926460266 20099999.988451600075 15674000.003435298800 15673999.997816490009 15673999.997816490009 15673999.997816490009 15673999.997816490009 15673999.997816490009 60465.514859064 2024-06-04T12:21:23.823164+00:00 20134800.000170234591 20134800.000051096082 34800.011555858837 8699985432.977050781250 5799996097.983510017395 20099999.988451600075 15673999.991360735148 15674000.001554574817 15674000.001554574817 15674000.001554574817 15674000.001554574817 15674000.001554574817 60465.514870624 2024-06-04T12:21:24.821911+00:00 20134799.999640282243 20134799.999945778400 34800.011638347940 8699985341.278337478638 5799996055.571209907532 20099999.988451600075 15673999.998776733875 15674000.004646873102 15674000.004646873102 15674000.004646873102 15674000.004646873102 15674000.004646873102 60465.514882204 2024-06-04T12:21:25.822436+00:00 20134800.000240962952 20134800.000061657280 34800.011598907491 8699985471.216657638550 5799996118.897033691406 20099999.988451600075 15674000.047574635595 15674000.000524956733 15674000.000524956733 15674000.000524956733 15674000.000524956733 15674000.000524956733 60465.514893777 2024-06-04T12:21:26.822323+00:00 20134799.999832443893 20134799.999777588993 34800.011529907169 8699985263.169097900391 5799996011.998229980469 20099999.988451600075 15673999.962664155290 15674000.000527150929 15674000.000527150929 15674000.000527150929 15674000.000527150929 15674000.000527150929 60465.514905394 2024-06-04T12:21:27.826021+00:00 20134800.000345919281 20134800.000075660646 34800.011594621348 8699985313.214847564697 5799996039.717525482178 20099999.988451600075 15673999.995267827064 15673999.997580641881 15673999.997580641881 15673999.997580641881 15673999.997580641881 15673999.997580641881 60465.514916926 2024-06-04T12:21:28.822427+00:00 20134799.999693937600 20134799.999998372048 34800.011573766016 8699985230.394748687744 5799995997.438489913940 20099999.988451600075 15674000.003924649209 15673999.999837068841 15673999.999837068841 15673999.999837068841 15673999.999837068841 15673999.999837068841 60465.514928585 2024-06-04T12:21:29.829758+00:00 20134800.000020194799 20134800.000092051923 34800.011551604468 8699985372.609069824219 5799996067.622269630432 20099999.988451600075 15674000.013886313885 15674000.001044986770 15674000.001044986770 15674000.001044986770 15674000.001044986770 15674000.001044986770 60465.514940085 2024-06-04T12:21:30.823338+00:00 20134800.000244911760 20134799.999957211316 34800.011458135225 8699985391.090017318726 5799996072.968174934387 20099999.988451600075 15674000.005164170638 15673999.999828264117 15673999.999828264117 15673999.999828264117 15673999.999828264117 15673999.999828264117 60465.514951645 2024-06-04T12:21:31.822155+00:00 20134799.998695217073 20134799.999961256981 34800.011581996660 8699985333.428817749023 5799996049.298483848572 20099999.988451600075 15673999.984628222883 15673999.999123552814 15673999.999123552814 15673999.999123552814 15673999.999123552814 15673999.999123552814 60465.514963216 2024-06-04T12:21:32.821900+00:00 20134800.001110594720 20134799.999982167035 34800.011459374749 8699985839.010730743408 5799996296.980192184448 20099999.988451600075 15674000.000985238701 15674000.000922873616 15674000.000922873616 15674000.000922873616 15674000.000922873616 15674000.000922873616 60465.514974797 2024-06-04T12:21:33.822486+00:00 20134799.999312508851 20134799.999987211078 34800.011601922059 8699985283.691150665283 5799996025.259898185730 20099999.988451600075 15673999.983860807493 15673999.999898461625 15673999.999898461625 15673999.999898461625 15673999.999898461625 15673999.999898461625 60465.514986369 2024-06-04T12:21:34.822301+00:00 20134800.000434104353 20134799.999990127981 34800.011558183942 8699985692.397075653076 5799996227.790410995483 20099999.988451600075 15674000.032570227981 15674000.002998575568 15674000.002998575568 15674000.002998575568 15674000.002998575568 15674000.002998575568 60465.514997945 2024-06-04T12:21:35.822410+00:00 20134799.999904539436 20134799.999992791563 34800.011529145348 8699985484.375009536743 5799996122.569434165955 20099999.988451600075 15673999.988946646452 15674000.000474864617 15674000.000474864617 15674000.000474864617 15674000.000474864617 15674000.000474864617 60465.515009517 2024-06-04T12:21:36.822257+00:00 20134800.000108223408 20134800.000073391944 34800.011570297385 8699985529.566587448120 5799996146.879893302917 20099999.988451600075 15673999.981617700309 15673999.995705740526 15673999.995705740526 15673999.995705740526 15673999.995705740526 15673999.995705740526 60465.515021094 2024-06-04T12:21:37.822477+00:00 20134800.000058595091 20134799.999985225499 34800.011505840943 8699985492.238124847412 5799996125.529965400696 20099999.988451600075 15674000.027568329126 15673999.996090689674 15673999.996090689674 15673999.996090689674 15673999.996090689674 15673999.996090689674 60465.515032672 2024-06-04T12:21:38.822880+00:00 20134799.999469153583 20134799.999962139875 34800.011432647327 8699985419.572093963623 5799996086.147201538086 20099999.988451600075 15673999.939982309937 15673999.996770154685 15673999.996770154685 15673999.996770154685 15673999.996770154685 15673999.996770154685 60465.515044244 2024-06-04T12:21:39.822680+00:00 20134800.000079013407 20134799.999940175563 34800.011465395430 8699985720.314476013184 5799996237.882898330688 20099999.988451600075 15674000.065443700179 15674000.001807948574 15674000.001807948574 15674000.001807948574 15674000.001807948574 15674000.001807948574 60465.515055817 2024-06-04T12:21:40.822543+00:00 20134800.000313740224 20134800.000116340816 34800.011625192914 8699985531.227153778076 5799996149.997483253479 20099999.988451600075 15673999.973592000082 15674000.001572204754 15674000.001572204754 15674000.001572204754 15674000.001572204754 15674000.001572204754 60465.515067386 2024-06-04T12:21:41.822194+00:00 20134799.999862264842 20134800.000066332519 34800.011584421627 8699985591.025869369507 5799996178.198053359985 20099999.988451600075 15674000.006612399593 15674000.003842981532 15674000.003842981532 15674000.003842981532 15674000.003842981532 15674000.003842981532 60465.515078966 2024-06-04T12:21:42.822610+00:00 20134800.000508777797 20134800.000056840479 34800.011640912184 8699985577.057081222534 5799996173.567427635193 20099999.988451600075 15674000.005123795941 15674000.000478757545 15674000.000478757545 15674000.000478757545 15674000.000478757545 15674000.000478757545 60465.515090534 2024-06-04T12:21:43.822198+00:00 20134799.999981496483 20134799.999969799072 34800.011497602347 8699985378.031877517700 5799996068.083559989929 20099999.988451600075 15674000.004474854097 15673999.996354635805 15673999.996354635805 15673999.996354635805 15673999.996354635805 15673999.996354635805 60465.515102121 2024-06-04T12:21:44.823230+00:00 20134799.999601576477 20134800.000029347837 34800.011436774003 8699985386.972345352173 5799996070.019295692444 20099999.988451600075 15673999.954395979643 15673999.997832562774 15673999.997832562774 15673999.997832562774 15673999.997832562774 15673999.997832562774 60465.515113686 2024-06-04T12:21:45.822487+00:00 20134800.000047061592 20134799.999911863357 34800.011648612206 8699985467.437551498413 5799996119.078502655029 20099999.988451600075 15674000.052467558533 15674000.001343771815 15674000.001343771815 15674000.001343771815 15674000.001343771815 15674000.001343771815 60465.515125287 2024-06-04T12:21:46.824817+00:00 20134799.999736666679 20134800.000013452023 34800.011406949750 8699985626.093088150024 5799996188.336979866028 20099999.988451600075 15674000.002592833713 15673999.999612888321 15673999.999612888321 15673999.999612888321 15673999.999612888321 15673999.999612888321 60465.515136832 2024-06-04T12:21:47.822341+00:00 20134800.000028390437 20134799.999961633235 34800.011530020005 8699985608.500528335571 5799996184.668639183044 20099999.988451600075 15673999.975264480338 15674000.003265008330 15674000.003265008330 15674000.003265008330 15674000.003265008330 15674000.003265008330 60465.515148404 2024-06-04T12:21:48.822127+00:00 20134800.000213034451 20134800.000028461218 34800.011671415210 8699985633.616361618042 5799996203.118026733398 20099999.988451600075 15674000.005795888603 15674000.003570226952 15674000.003570226952 15674000.003570226952 15674000.003570226952 15674000.003570226952 60465.515159980 2024-06-04T12:21:49.822265+00:00 20134799.999866589904 20134799.999986488372 34800.011546926056 8699985525.200813293457 5799996143.723202705383 20099999.988451600075 15674000.017175739631 15673999.997820748016 15673999.997820748016 15673999.997820748016 15673999.997820748016 15673999.997820748016 60465.515171576 2024-06-04T12:21:50.824140+00:00 20134799.999850198627 20134799.999945003539 34800.011508310723 8699985581.218486785889 5799996170.123085021973 20099999.988451600075 15673999.973042018712 15673999.996789973229 15673999.996789973229 15673999.996789973229 15673999.996789973229 15673999.996789973229 60465.515183126 2024-06-04T12:21:51.822031+00:00 20134800.000114072114 20134799.999993491918 34800.011490904923 8699985710.072957992554 5799996233.825068473816 20099999.988451600075 15674000.024629449472 15673999.996084704995 15673999.996084704995 15673999.996084704995 15673999.996084704995 15673999.996084704995 60465.515194708 2024-06-04T12:21:52.822822+00:00 20134800.000535421073 20134799.999975938350 34800.011511509460 8699985536.481981277466 5799996147.888118743896 20099999.988451600075 15673999.985533872619 15674000.000640651211 15674000.000640651211 15674000.000640651211 15674000.000640651211 15674000.000640651211 60465.515206281 2024-06-04T12:21:53.822636+00:00 20134799.999954853207 20134800.000019274652 34800.011718761772 8699985318.640945434570 5799996047.603120803833 20099999.988451600075 15674000.019565125927 15674000.006897814572 15674000.006897814572 15674000.006897814572 15674000.006897814572 15674000.006897814572 60465.515217847 2024-06-04T12:21:54.821970+00:00 20134799.998865056783 20134800.000028919429 34800.011657124371 8699985378.998180389404 5799996075.213516235352 20099999.988451600075 15673999.990331582725 15674000.002048248425 15674000.002048248425 15674000.002048248425 15674000.002048248425 15674000.002048248425 60465.515229424 2024-06-04T12:21:55.822187+00:00 20134800.000670097768 20134800.000026226044 34800.011530652795 8699985890.003496170044 5799996325.446505546570 20099999.988451600075 15673999.989449193701 15673999.993448730558 15673999.993448730558 15673999.993448730558 15673999.993448730558 15673999.993448730558 60465.515241059 2024-06-04T12:21:56.827552+00:00 20134800.000033292919 20134799.999910026789 34800.011555922443 8699985503.642274856567 5799996133.318790435791 20099999.988451600075 15673999.988431040198 15673999.999560914934 15673999.999560914934 15673999.999560914934 15673999.999560914934 15673999.999560914934 60465.515252579 2024-06-04T12:21:57.822783+00:00 20134799.999598838389 20134800.000048797578 34800.011619654942 8699985459.710971832275 5799996114.008671760559 20099999.988451600075 15674000.005779650062 15674000.004289796576 15674000.004289796576 15674000.004289796576 15674000.004289796576 15674000.004289796576 60465.515264142 2024-06-04T12:21:58.821916+00:00 20134800.000152617693 20134800.000130131841 34800.011710426203 8699985780.409055709839 5799996278.139855384827 20099999.988451600075 15674000.007536632940 15673999.999005246907 15673999.999005246907 15673999.999005246907 15673999.999005246907 15673999.999005246907 60465.515275723 2024-06-04T12:21:59.822507+00:00 20134800.000152092427 20134800.000053565949 34800.011543936831 8699985816.202220916748 5799996289.099363327026 20099999.988451600075 15674000.004606902599 15673999.998499743640 15673999.998499743640 15673999.998499743640 15673999.998499743640 15673999.998499743640 60465.515287295 2024-06-04T12:22:00.822253+00:00 20134800.000458326191 20134800.000013995916 34800.011603960018 8699985770.472106933594 5799996268.735269546509 20099999.988451600075 15673999.985650397837 15673999.998013572767 15673999.998013572767 15673999.998013572767 15673999.998013572767 15673999.998013572767 60465.515298917 2024-06-04T12:22:01.826438+00:00 20134800.000234790146 20134799.999974101782 34800.011585595908 8699985483.989223480225 5799996124.728648185730 20099999.988451600075 15673999.981892690063 15673999.998344169930 15673999.998344169930 15673999.998344169930 15673999.998344169930 15673999.998344169930 60465.515310639 2024-06-04T12:22:02.839152+00:00 20134799.999282367527 20134800.000077046454 34800.011609026587 8699985415.520978927612 5799996091.470818519592 20099999.988451600075 15674000.020488800481 15673999.999623769894 15673999.999623769894 15673999.999623769894 15673999.999623769894 15673999.999623769894 60465.515322162 2024-06-04T12:22:03.834777+00:00 20134800.000499665737 20134799.999930351973 34800.011437880610 8699985739.278009414673 5799996246.218235015869 20099999.988451600075 15674000.005600582808 15673999.999012488872 15673999.999012488872 15673999.999012488872 15673999.999012488872 15673999.999012488872 60465.515333784 2024-06-04T12:22:04.838904+00:00 20134800.000136543065 20134800.000058654696 34800.011580860315 8699985562.624326705933 5799996163.848888397217 20099999.988451600075 15674000.002731787041 15674000.002383004874 15674000.002383004874 15674000.002383004874 15674000.002383004874 15674000.002383004874 60465.515345333 2024-06-04T12:22:05.836731+00:00 20134799.999990601093 20134799.999905671924 34800.011502564179 8699985418.125989913940 5799996088.337364196777 20099999.988451600075 15673999.979151736945 15674000.002712821588 15674000.002712821588 15674000.002712821588 15674000.002712821588 15674000.002712821588 60465.515356941 2024-06-04T12:22:06.839695+00:00 20134799.999811947346 20134800.000062033534 34800.011594282667 8699985381.851902008057 5799996074.021935462952 20099999.988451600075 15674000.042584994808 15674000.004332741722 15674000.004332741722 15674000.004332741722 15674000.004332741722 15674000.004332741722 60465.515368447 2024-06-04T12:22:07.833794+00:00 20134799.999923378229 20134799.999931875616 34800.011481664136 8699985473.404281616211 5799996115.105671882629 20099999.988451600075 15673999.977028420195 15673999.998740341514 15673999.998740341514 15673999.998740341514 15673999.998740341514 15673999.998740341514 60465.515380073 2024-06-04T12:22:08.838304+00:00 20134800.000058349222 20134800.000039115548 34800.011531526434 8699985435.052700042725 5799996098.007490158081 20099999.988451600075 15674000.000037394464 15674000.001268347725 15674000.001268347725 15674000.001268347725 15674000.001268347725 15674000.001268347725 60465.515391672 2024-06-04T12:22:09.840427+00:00 20134800.000361058861 20134800.000000920147 34800.011618109769 8699985452.394481658936 5799996110.286031723022 20099999.988451600075 15673999.992172390223 15673999.995580863208 15673999.995580863208 15673999.995580863208 15673999.995580863208 15673999.995580863208 60465.515403091 2024-06-04T12:22:10.827010+00:00 20134799.999457463622 20134800.000005789101 34800.011516551596 8699985262.125143051147 5799996010.919774055481 20099999.988451600075 15674000.017032688484 15674000.000137753785 15674000.000137753785 15674000.000137753785 15674000.000137753785 15674000.000137753785 60465.515414829 2024-06-04T12:22:11.841206+00:00 20134800.000004373491 20134799.999931238592 34800.011461134236 8699985513.214176177979 5799996134.155211448669 20099999.988451600075 15673999.980022657663 15673999.995729438961 15673999.995729438961 15673999.995729438961 15673999.995729438961 15673999.995729438961 60465.515426341 2024-06-04T12:22:12.835798+00:00 20134800.000068765134 20134800.000027343631 34800.011675778289 8699985569.882850646973 5799996171.433069229126 20099999.988451600075 15673999.988449826837 15674000.001093307510 15674000.001093307510 15674000.001093307510 15674000.001093307510 15674000.001093307510 60465.515437839 2024-06-04T12:22:13.829277+00:00 20134799.999840751290 20134800.000036649406 34800.011506163239 8699985659.121973037720 5799996208.985325813293 20099999.988451600075 15674000.027317432687 15673999.999762816355 15673999.999762816355 15673999.999762816355 15673999.999762816355 15673999.999762816355 60465.515449577 2024-06-04T12:22:14.843423+00:00 20134800.000186603516 20134800.000029575080 34800.011572760042 8699985455.531818389893 5799996109.965131759644 20099999.988451600075 15674000.009774621576 15673999.998209768906 15673999.998209768906 15673999.998209768906 15673999.998209768906 15673999.998209768906 60465.515461097 2024-06-04T12:22:15.838778+00:00 20134800.000111564994 20134800.000013414770 34800.011487725053 8699985422.562982559204 5799996089.937561035156 20099999.988451600075 15673999.988116284832 15673999.998682914302 15673999.998682914302 15673999.998682914302 15673999.998682914302 15673999.998682914302 60465.515472694 2024-06-04T12:22:16.840762+00:00 20134800.000081915408 20134799.999938379973 34800.011501428693 8699985393.439174652100 5799996075.946645736694 20099999.988451600075 15673999.982732959092 15674000.000934800133 15674000.000934800133 15674000.000934800133 15674000.000934800133 15674000.000934800133 60465.515484185 2024-06-04T12:22:17.833623+00:00 20134799.999600745738 20134799.999989073724 34800.011586058747 8699985504.407049179077 5799996134.956832885742 20099999.988451600075 15673999.997790789232 15673999.999208061025 15673999.999208061025 15673999.999208061025 15673999.999208061025 15673999.999208061025 60465.515495628 2024-06-04T12:22:18.822281+00:00 20134800.000882960856 20134799.999974489212 34800.011566255409 8699985597.912960052490 5799996180.884659767151 20099999.988451600075 15674000.005303200334 15674000.002924667671 15674000.002924667671 15674000.002924667671 15674000.002924667671 15674000.002924667671 60465.515507349 2024-06-04T12:22:19.834948+00:00 20134799.999207857996 20134800.000020481646 34800.011567804133 8699985139.085178375244 5799995951.535290718079 20099999.988451600075 15674000.006293809041 15674000.006691755727 15674000.006691755727 15674000.006691755727 15674000.006691755727 15674000.006691755727 60465.515518807 2024-06-04T12:22:20.824969+00:00 20134800.000619433820 20134800.000025313348 34800.011728437064 8699985653.776111602783 5799996215.573804855347 20099999.988451600075 15674000.023281607777 15674000.003300273791 15674000.003300273791 15674000.003300273791 15674000.003300273791 15674000.003300273791 60465.515530457 2024-06-04T12:22:21.831454+00:00 20134799.999462850392 20134800.000028084964 34800.011702470605 8699985253.641170501709 5799996014.424401283264 20099999.988451600075 15673999.984205659479 15673999.996107371524 15673999.996107371524 15673999.996107371524 15673999.996107371524 15673999.996107371524 60465.515541947 2024-06-04T12:22:22.824250+00:00 20134800.000141311437 20134800.000016890466 34800.011644365419 8699985552.061872482300 5799996161.213703155518 20099999.988451600075 15673999.970181021839 15673999.992446392775 15673999.992446392775 15673999.992446392775 15673999.992446392775 15673999.992446392775 60465.515553509 2024-06-04T12:22:23.823150+00:00 20134800.000477973372 20134799.999949734658 34800.011486044241 8699985414.473642349243 5799996085.822854995728 20099999.988451600075 15674000.023486969993 15674000.003390394151 15674000.003390394151 15674000.003390394151 15674000.003390394151 15674000.003390394151 60465.515565099 2024-06-04T12:22:24.824516+00:00 20134799.999890416861 20134799.999973475933 34800.011419724753 8699985273.084503173828 5799996012.364947319031 20099999.988451600075 15674000.009889865294 15674000.001471180469 15674000.001471180469 15674000.001471180469 15674000.001471180469 15674000.001471180469 60465.515576652 2024-06-04T12:22:25.822744+00:00 20134799.999597407877 20134799.999954205006 34800.011636590112 8699985356.258731842041 5799996062.988123893738 20099999.988451600075 15674000.009087905288 15674000.003442930058 15674000.003442930058 15674000.003442930058 15674000.003442930058 15674000.003442930058 60465.515588251 2024-06-04T12:22:26.824891+00:00 20134800.000042963773 20134800.000012729317 34800.011464691263 8699985466.799350738525 5799996111.095968246460 20099999.988451600075 15674000.002788744867 15673999.996377909556 15673999.996377909556 15673999.996377909556 15673999.996377909556 15673999.996377909556 60465.515599889 2024-06-04T12:22:27.830398+00:00 20134799.999954968691 20134800.000010989606 34800.011645429055 8699985434.533102035522 5799996102.493604660034 20099999.988451600075 15673999.990396199748 15674000.001052262262 15674000.001052262262 15674000.001052262262 15674000.001052262262 15674000.001052262262 60465.515611373 2024-06-04T12:22:28.822612+00:00 20134800.000506501645 20134800.000057402998 34800.011693008819 8699985487.211771011353 5799996130.815391540527 20099999.988451600075 15674000.008103353903 15673999.999663505703 15673999.999663505703 15673999.999663505703 15673999.999663505703 15673999.999663505703 60465.515622946 2024-06-04T12:22:29.822504+00:00 20134799.999381650239 20134799.999959949404 34800.011640963334 8699985180.239072799683 5799995975.160479545593 20099999.988451600075 15673999.985338823870 15674000.000122370198 15674000.000122370198 15674000.000122370198 15674000.000122370198 15674000.000122370198 60465.515634518 2024-06-04T12:22:30.822318+00:00 20134799.999984145164 20134800.000056602061 34800.011470890931 8699985611.746213912964 5799996183.827682495117 20099999.988451600075 15673999.994747107849 15673999.997367391363 15673999.997367391363 15673999.997367391363 15673999.997367391363 15673999.997367391363 60465.515646095 2024-06-04T12:22:31.822610+00:00 20134799.999906167388 20134799.999982256442 34800.011689193503 8699985499.013116836548 5799996136.557085037231 20099999.988451600075 15674000.003889521584 15673999.997761948034 15673999.997761948034 15673999.997761948034 15673999.997761948034 15673999.997761948034 60465.515657668 2024-06-04T12:22:32.822536+00:00 20134800.000540919602 20134800.000030949712 34800.011743953684 8699985693.205341339111 5799996235.934887886047 20099999.988451600075 15674000.002826217562 15673999.999472495168 15673999.999472495168 15673999.999472495168 15673999.999472495168 15673999.999472495168 60465.515669238 2024-06-04T12:22:33.822146+00:00 20134799.999460462481 20134800.000032257289 34800.011635034847 8699985266.694074630737 5799996018.140976905823 20099999.988451600075 15673999.993242494762 15674000.005569823086 15674000.005569823086 15674000.005569823086 15674000.005569823086 15674000.005569823086 60465.515680822 2024-06-04T12:22:34.822993+00:00 20134800.000132817775 20134799.999932948500 34800.011641676923 8699985578.885810852051 5799996174.513590812683 20099999.988451600075 15674000.026059519500 15674000.001179335639 15674000.001179335639 15674000.001179335639 15674000.001179335639 15674000.001179335639 60465.515692393 2024-06-04T12:22:35.822763+00:00 20134800.000273212790 20134800.000102736056 34800.011388725485 8699985517.038351058960 5799996133.050204277039 20099999.988451600075 15673999.976952834055 15674000.003177007660 15674000.003177007660 15674000.003177007660 15674000.003177007660 15674000.003177007660 60465.515703965 2024-06-04T12:22:36.822545+00:00 20134800.000107847154 20134799.999941818416 34800.011515720777 8699985427.741788864136 5799996093.693397521973 20099999.988451600075 15673999.996603270993 15673999.993631813675 15673999.993631813675 15673999.993631813675 15673999.993631813675 15673999.993631813675 60465.515715580 2024-06-04T12:22:37.826097+00:00 20134799.999560181051 20134800.000033106655 34800.011486206022 8699985380.240226745605 5799996068.712836265564 20099999.988451600075 15674000.002242553979 15673999.996799534187 15673999.996799534187 15673999.996799534187 15673999.996799534187 15673999.996799534187 60465.515727124 2024-06-04T12:22:38.823542+00:00 20134800.000787913799 20134800.000035189092 34800.011458197267 8699985719.455615997314 5799996237.153486251831 20099999.988451600075 15673999.990033209324 15673999.998618315905 15673999.998618315905 15673999.998618315905 15673999.998618315905 15673999.998618315905 60465.515738699 2024-06-04T12:22:39.823597+00:00 20134799.999809481204 20134800.000025544316 34800.011590306385 8699985259.502239227295 5799996012.681348800659 20099999.988451600075 15674000.019157409668 15674000.003951193765 15674000.003951193765 15674000.003951193765 15674000.003951193765 15674000.003951193765 60465.515750314 2024-06-04T12:22:40.827157+00:00 20134800.000071797520 20134799.999962199479 34800.011585601940 8699985396.399219512939 5799996080.933828353882 20099999.988451600075 15673999.971183655784 15674000.001752685755 15674000.001752685755 15674000.001752685755 15674000.001752685755 15674000.001752685755 60465.515761833 2024-06-04T12:22:41.822385+00:00 20134799.999572515488 20134800.000050157309 34800.011513013582 8699985405.119493484497 5799996082.269427299500 20099999.988451600075 15674000.001525960863 15674000.002193795517 15674000.002193795517 15674000.002193795517 15674000.002193795517 15674000.002193795517 60465.515773408 2024-06-04T12:22:42.822486+00:00 20134800.000021792948 20134800.000038009137 34800.011555613055 8699985494.774295806885 5799996128.871830940247 20099999.988451600075 15674000.035253571346 15673999.997542968020 15673999.997542968020 15673999.997542968020 15673999.997542968020 15673999.997542968020 60465.515785004 2024-06-04T12:22:43.824370+00:00 20134800.000109210610 20134799.999912124127 34800.011441190720 8699985544.975154876709 5799996149.204665184021 20099999.988451600075 15673999.953377407044 15673999.999586729333 15673999.999586729333 15673999.999586729333 15673999.999586729333 15673999.999586729333 60465.515796565 2024-06-04T12:22:44.823185+00:00 20134799.999799810350 20134799.999988786876 34800.011478371802 8699985383.751237869263 5799996070.141929626465 20099999.988451600075 15674000.014460762963 15673999.998868422583 15673999.998868422583 15673999.998868422583 15673999.998868422583 15673999.998868422583 60465.515808127 2024-06-04T12:22:45.822185+00:00 20134800.000078253448 20134799.999962542206 34800.011645823826 8699985508.718358993530 5799996139.602691650391 20099999.988451600075 15674000.009370904416 15673999.999747270718 15673999.999747270718 15673999.999747270718 15673999.999747270718 15673999.999747270718 60465.515819726 2024-06-04T12:22:46.824312+00:00 20134799.999746225774 20134799.999969884753 34800.011363968842 8699985494.378498077393 5799996120.688804626465 20099999.988451600075 15673999.991894250736 15673999.999643644318 15673999.999643644318 15673999.999643644318 15673999.999643644318 15673999.999643644318 60465.515831274 2024-06-04T12:22:47.822115+00:00 20134800.000772424042 20134799.999984003603 34800.011631937836 8699985682.366498947144 5799996225.848196029663 20099999.988451600075 15673999.986824125051 15673999.998756173998 15673999.998756173998 15673999.998756173998 15673999.998756173998 15673999.998756173998 60465.515842854 2024-06-04T12:22:48.822570+00:00 20134799.999723762274 20134800.000040907413 34800.011474223458 8699985305.373508453369 5799996030.780262947083 20099999.988451600075 15674000.054172750562 15673999.999622330070 15673999.999622330070 15673999.999622330070 15673999.999622330070 15673999.999622330070 60465.515854434 2024-06-04T12:22:49.823055+00:00 20134799.999625034630 20134799.999949771911 34800.011495976956 8699985373.714874267578 5799996065.857336997986 20099999.988451600075 15673999.962726384401 15674000.007510485128 15674000.007510485128 15674000.007510485128 15674000.007510485128 15674000.007510485128 60465.515866093 2024-06-04T12:22:50.830475+00:00 20134799.999744255096 20134799.999974571168 34800.011553495737 8699985554.858837127686 5799996158.825943946838 20099999.988451600075 15674000.017391346395 15674000.000659370795 15674000.000659370795 15674000.000659370795 15674000.000659370795 15674000.000659370795 60465.515877579 2024-06-04T12:22:51.822801+00:00 20134800.000273901969 20134800.000000253320 34800.011552529657 8699985670.525825500488 5799996216.619184494019 20099999.988451600075 15673999.980881405994 15674000.002493441105 15674000.002493441105 15674000.002493441105 15674000.002493441105 15674000.002493441105 60465.515889143 2024-06-04T12:22:52.821952+00:00 20134800.000397827476 20134800.000001803041 34800.011543007458 8699985446.407030105591 5799996104.163043975830 20099999.988451600075 15673999.997454935685 15673999.996978068724 15673999.996978068724 15673999.996978068724 15673999.996978068724 15673999.996978068724 60465.515900725 2024-06-04T12:22:53.822594+00:00 20134799.999946732074 20134799.999965682626 34800.011494779450 8699985379.383462905884 5799996068.641753196716 20099999.988451600075 15674000.011351030320 15673999.996495794505 15673999.996495794505 15673999.996495794505 15673999.996495794505 15673999.996495794505 60465.515912294 2024-06-04T12:22:54.822257+00:00 20134799.999234419316 20134800.000032294542 34800.011577212339 8699985311.551893234253 5799996038.160669326782 20099999.988451600075 15674000.003304611892 15674000.000493988395 15674000.000493988395 15674000.000493988395 15674000.000493988395 15674000.000493988395 60465.515923872 2024-06-04T12:22:55.822518+00:00 20134799.999940130860 20134800.000051554292 34800.011551654577 8699985726.078060150146 5799996244.358836174011 20099999.988451600075 15674000.014551816508 15673999.997086092830 15673999.997086092830 15673999.997086092830 15673999.997086092830 15673999.997086092830 60465.515935448 2024-06-04T12:22:56.822655+00:00 20134800.000888310373 20134800.000007029623 34800.011726423632 8699985770.077821731567 5799996273.640784263611 20099999.988451600075 15673999.989683160558 15673999.999568033963 15673999.999568033963 15673999.999568033963 15673999.999568033963 15673999.999568033963 60465.515947017 2024-06-04T12:22:57.822295+00:00 20134799.999638766050 20134800.000015489757 34800.011605338121 8699985425.343832015991 5799996096.228547096252 20099999.988451600075 15674000.039890900254 15673999.999758139253 15673999.999758139253 15673999.999758139253 15673999.999758139253 15673999.999758139253 60465.515958591 2024-06-04T12:22:58.822315+00:00 20134799.999995306134 20134800.000036947429 34800.011557664875 8699985477.392356872559 5799996120.266434669495 20099999.988451600075 15673999.948150992393 15674000.001154460013 15674000.001154460013 15674000.001154460013 15674000.001154460013 15674000.001154460013 60465.515970170 2024-06-04T12:22:59.822741+00:00 20134800.000232759863 20134800.000018775463 34800.011504823407 8699985485.601844787598 5799996122.169451713562 20099999.988451600075 15674000.040292283520 15674000.002474423498 15674000.002474423498 15674000.002474423498 15674000.002474423498 15674000.002474423498 60465.515981742 2024-06-04T12:23:00.822521+00:00 20134800.000010333955 20134800.000035777688 34800.011691198044 8699985476.355775833130 5799996125.312034606934 20099999.988451600075 15673999.973488869146 15674000.000912774354 15674000.000912774354 15674000.000912774354 15674000.000912774354 15674000.000912774354 60465.515993430 2024-06-04T12:23:01.832323+00:00 20134799.999666009098 20134799.999989248812 34800.011465978627 8699985368.219741821289 5799996061.859850883484 20099999.988451600075 15673999.985414074734 15674000.001205110922 15674000.001205110922 15674000.001205110922 15674000.001205110922 15674000.001205110922 60465.516004890 2024-06-04T12:23:02.822527+00:00 20134800.000870399177 20134800.000027880073 34800.011598229517 8699985677.638805389404 5799996222.079853057861 20099999.988451600075 15674000.008655384183 15674000.003600170836 15674000.003600170836 15674000.003600170836 15674000.003600170836 15674000.003600170836 60465.516016558 2024-06-04T12:23:03.830614+00:00 20134799.999373301864 20134799.999982718378 34800.011561297448 8699985189.549957275391 5799995976.496574401855 20099999.988451600075 15673999.993099017069 15674000.000010631979 15674000.000010631979 15674000.000010631979 15674000.000010631979 15674000.000010631979 60465.516028039 2024-06-04T12:23:04.822552+00:00 20134799.999544363469 20134800.000041574240 34800.011434681255 8699985464.760072708130 5799996108.825941085815 20099999.988451600075 15674000.002189774066 15673999.997981552035 15673999.997981552035 15673999.997981552035 15673999.997981552035 15673999.997981552035 60465.516039698 2024-06-04T12:23:05.829911+00:00 20134799.999944224954 20134799.999948922545 34800.011512232872 8699985620.405134201050 5799996189.879796028137 20099999.988451600075 15673999.998395983130 15673999.996670039371 15673999.996670039371 15673999.996670039371 15673999.996670039371 15673999.996670039371 60465.516051186 2024-06-04T12:23:06.822471+00:00 20134800.000540271401 20134800.000001560897 34800.011613785202 8699985705.534759521484 5799996236.675966262817 20099999.988451600075 15673999.996743917465 15673999.997643228620 15673999.997643228620 15673999.997643228620 15673999.997643228620 15673999.997643228620 60465.516062759 2024-06-04T12:23:07.822366+00:00 20134799.999987792224 20134800.000083763152 34800.011630749148 8699985622.686037063599 5799996195.958437919617 20099999.988451600075 15674000.003433475271 15673999.999839624390 15673999.999839624390 15673999.999839624390 15673999.999839624390 15673999.999839624390 60465.516074335 2024-06-04T12:23:08.822527+00:00 20134799.999772638083 20134799.999986756593 34800.011497582622 8699985360.801546096802 5799996059.467597007751 20099999.988451600075 15674000.018812557682 15673999.998498499393 15673999.998498499393 15673999.998498499393 15673999.998498499393 15673999.998498499393 60465.516085906 2024-06-04T12:23:09.822270+00:00 20134800.000574734062 20134799.999937079847 34800.011576587385 8699985597.231792449951 5799996180.974570274353 20099999.988451600075 15673999.930274482816 15673999.996571009979 15673999.996571009979 15673999.996571009979 15673999.996571009979 15673999.996571009979 60465.516097489 2024-06-04T12:23:10.823031+00:00 20134800.000572755933 20134800.000081814826 34800.011704969256 8699985381.207015991211 5799996078.311447143555 20099999.988451600075 15674000.043892635033 15673999.996757322922 15673999.996757322922 15673999.996757322922 15673999.996757322922 15673999.996757322922 60465.516109060 2024-06-04T12:23:11.822795+00:00 20134799.999363966286 20134799.999981455505 34800.011480329056 8699985190.058406829834 5799995973.377135276794 20099999.988451600075 15674000.005031740293 15674000.003791116178 15674000.003791116178 15674000.003791116178 15674000.003791116178 15674000.003791116178 60465.516120645 2024-06-04T12:23:12.823767+00:00 20134799.999974429607 20134799.999967128038 34800.011570070441 8699985373.250387191772 5799996068.712330818176 20099999.988451600075 15674000.027959397063 15674000.000723468140 15674000.000723468140 15674000.000723468140 15674000.000723468140 15674000.000723468140 60465.516132224 2024-06-04T12:23:13.824206+00:00 20134799.999630723149 20134800.000031817704 34800.011608792433 8699985355.536355972290 5799996061.468738555908 20099999.988451600075 15673999.962855702266 15674000.000161660835 15674000.000161660835 15674000.000161660835 15674000.000161660835 15674000.000161660835 60465.516143845 2024-06-04T12:23:14.828208+00:00 20134800.000099651515 20134800.000065408647 34800.011554670295 8699985630.213382720947 5799996196.552158355713 20099999.988451600075 15674000.029807491228 15673999.999782145023 15673999.999782145023 15673999.999782145023 15673999.999782145023 15673999.999782145023 60465.516155396 2024-06-04T12:23:15.826195+00:00 20134799.999797608703 20134799.999936722219 34800.011470894642 8699985491.374866485596 5799996123.642252922058 20099999.988451600075 15673999.985488140956 15674000.001512898132 15674000.001512898132 15674000.001512898132 15674000.001512898132 15674000.001512898132 60465.516166924 2024-06-04T12:23:16.822273+00:00 20134800.000470075756 20134799.999995775521 34800.011781085464 8699985600.212757110596 5799996190.985837936401 20099999.988451600075 15674000.007193801925 15674000.004191178828 15674000.004191178828 15674000.004191178828 15674000.004191178828 15674000.004191178828 60465.516178503 2024-06-04T12:23:17.822667+00:00 20134799.999554600567 20134799.999988228083 34800.011404257784 8699985383.475006103516 5799996066.915794372559 20099999.988451600075 15673999.990156041458 15674000.000842576846 15674000.000842576846 15674000.000842576846 15674000.000842576846 15674000.000842576846 60465.516190076 2024-06-04T12:23:18.822571+00:00 20134800.000068310648 20134799.999959774315 34800.011565988512 8699985552.904901504517 5799996158.369534492493 20099999.988451600075 15674000.017066761851 15674000.000148857012 15674000.000148857012 15674000.000148857012 15674000.000148857012 15674000.000148857012 60465.516201642 2024-06-04T12:23:19.821897+00:00 20134800.000596966594 20134800.000038783997 34800.011541311971 8699985573.457870483398 5799996167.617835044861 20099999.988451600075 15674000.009905464947 15673999.999013684690 15673999.999013684690 15673999.999013684690 15673999.999013684690 15673999.999013684690 60465.516213228 2024-06-04T12:23:20.822915+00:00 20134799.999338090420 20134799.999996561557 34800.011579846061 8699985355.102903366089 5799996060.045932769775 20099999.988451600075 15674000.009614573792 15673999.996906137094 15673999.996906137094 15673999.996906137094 15673999.996906137094 15673999.996906137094 60465.516224807 2024-06-04T12:23:21.823319+00:00 20134800.000439409167 20134800.000031858683 34800.011524234236 8699985622.916193008423 5799996191.635423660278 20099999.988451600075 15673999.978761123493 15673999.999174498022 15673999.999174498022 15673999.999174498022 15673999.999174498022 15673999.999174498022 60465.516236373 2024-06-04T12:23:22.822619+00:00 20134799.999516297132 20134799.999984499067 34800.011459537949 8699985406.196847915649 5799996080.580063819885 20099999.988451600075 15673999.994600592181 15674000.001630617306 15674000.001630617306 15674000.001630617306 15674000.001630617306 15674000.001630617306 60465.516247968 2024-06-04T12:23:23.824409+00:00 20134800.000000592321 20134800.000046625733 34800.011594737814 8699985679.120845794678 5799996222.675375938416 20099999.988451600075 15674000.000930633396 15674000.000151861459 15674000.000151861459 15674000.000151861459 15674000.000151861459 15674000.000151861459 60465.516259517 2024-06-04T12:23:24.822287+00:00 20134799.999709859490 20134800.000015139580 34800.011568990565 8699985613.109920501709 5799996188.597137451172 20099999.988451600075 15674000.011346478015 15674000.000922603533 15674000.000922603533 15674000.000922603533 15674000.000922603533 15674000.000922603533 60465.516271094 2024-06-04T12:23:25.822555+00:00 20134800.000872369856 20134800.000000212342 34800.011652039597 8699985823.697584152222 5799996297.351339340210 20099999.988451600075 15674000.000261535868 15674000.006036216393 15674000.006036216393 15674000.006036216393 15674000.006036216393 15674000.006036216393 60465.516282666 2024-06-04T12:23:26.822408+00:00 20134799.999492757022 20134800.000026665628 34800.011525790156 8699985242.668512344360 5799996001.576388359070 20099999.988451600075 15673999.991933908314 15674000.000984987244 15674000.000984987244 15674000.000984987244 15674000.000984987244 15674000.000984987244 60465.516294243 2024-06-04T12:23:27.822578+00:00 20134800.000216599554 20134799.999893944710 34800.011497091225 8699985649.315998077393 5799996203.704352378845 20099999.988451600075 15674000.008132036775 15673999.999781616032 15673999.999781616032 15673999.999781616032 15673999.999781616032 15673999.999781616032 60465.516305813 2024-06-04T12:23:28.822241+00:00 20134799.999712232500 20134800.000007957220 34800.011543722176 8699985495.845373153687 5799996128.911986351013 20099999.988451600075 15673999.990391533822 15674000.002456979826 15674000.002456979826 15674000.002456979826 15674000.002456979826 15674000.002456979826 60465.516317383 2024-06-04T12:23:29.821913+00:00 20134800.000691410154 20134799.999981522560 34800.011488961478 8699985509.454509735107 5799996133.434848785400 20099999.988451600075 15673999.998626654968 15674000.000543735921 15674000.000543735921 15674000.000543735921 15674000.000543735921 15674000.000543735921 60465.516328961 2024-06-04T12:23:30.822239+00:00 20134799.999441511929 20134800.000036206096 34800.011527591465 8699985348.544563293457 5799996054.589463233948 20099999.988451600075 15673999.999380214140 15674000.000351509079 15674000.000351509079 15674000.000351509079 15674000.000351509079 15674000.000351509079 60465.516340530 2024-06-04T12:23:31.821850+00:00 20134799.999686975032 20134799.999977361411 34800.011580314160 8699985599.377351760864 5799996182.202635765076 20099999.988451600075 15674000.014100106433 15674000.000071695074 15674000.000071695074 15674000.000071695074 15674000.000071695074 15674000.000071695074 60465.516352112 2024-06-04T12:23:32.822497+00:00 20134800.000496223569 20134799.999924696982 34800.011598957011 8699985526.612113952637 5799996146.596800804138 20099999.988451600075 15673999.995675140992 15673999.999768199399 15673999.999768199399 15673999.999768199399 15673999.999768199399 15673999.999768199399 60465.516363684 2024-06-04T12:23:33.822287+00:00 20134800.000489413738 20134800.000046901405 34800.011601980623 8699985575.472415924072 5799996171.152935028076 20099999.988451600075 15674000.004247367382 15674000.000876478851 15674000.000876478851 15674000.000876478851 15674000.000876478851 15674000.000876478851 60465.516375261 2024-06-04T12:23:34.822571+00:00 20134799.999049335718 20134800.000040430576 34800.011491397490 8699985300.817491531372 5799996029.217822074890 20099999.988451600075 15673999.989942032844 15673999.999260731041 15673999.999260731041 15673999.999260731041 15673999.999260731041 15673999.999260731041 60465.516386831 2024-06-04T12:23:35.822188+00:00 20134800.000091876835 20134799.999957066029 34800.011578691017 8699985580.111383438110 5799996172.502029418945 20099999.988451600075 15673999.984895849600 15673999.997170252725 15673999.997170252725 15673999.997170252725 15673999.997170252725 15673999.997170252725 60465.516398403 2024-06-04T12:23:36.822031+00:00 20134800.000144165009 20134800.000000227243 34800.011634302959 8699985561.039909362793 5799996165.283469200134 20099999.988451600075 15674000.008223831654 15673999.997994605452 15673999.997994605452 15673999.997994605452 15673999.997994605452 15673999.997994605452 60465.516409984 2024-06-04T12:23:37.822635+00:00 20134800.000302962959 20134800.000013194978 34800.011619592413 8699985625.349121093750 5799996196.825128555298 20099999.988451600075 15673999.988040845841 15673999.998538699001 15673999.998538699001 15673999.998538699001 15673999.998538699001 15673999.998538699001 60465.516421558 2024-06-04T12:23:38.822624+00:00 20134800.000167481601 20134800.000032376498 34800.011610064219 8699985404.240686416626 5799996085.873898506165 20099999.988451600075 15673999.976965581998 15673999.993764493614 15673999.993764493614 15673999.993764493614 15673999.993764493614 15673999.993764493614 60465.516433134 2024-06-04T12:23:39.822751+00:00 20134799.999987542629 20134799.999990031123 34800.011793691359 8699985347.209428787231 5799996065.009420394897 20099999.988451600075 15674000.000746024773 15673999.993964042515 15673999.993964042515 15673999.993964042515 15673999.993964042515 15673999.993964042515 60465.516444704 2024-06-04T12:23:40.822489+00:00 20134799.999930225313 20134800.000063110143 34800.011572196338 8699985272.704666137695 5799996018.528063774109 20099999.988451600075 15674000.026918021962 15674000.003770533949 15674000.003770533949 15674000.003770533949 15674000.003770533949 15674000.003770533949 60465.516456272 2024-06-04T12:23:41.821843+00:00 20134799.999965514988 20134799.999985042959 34800.011559211140 8699985382.664525985718 5799996072.966933250427 20099999.988451600075 15673999.997000155970 15674000.002445790917 15674000.002445790917 15674000.002445790917 15674000.002445790917 15674000.002445790917 60465.516467862 2024-06-04T12:23:42.823240+00:00 20134799.999570012093 20134800.000063262880 34800.011584160973 8699985471.966453552246 5799996118.657475471497 20099999.988451600075 15674000.005612425506 15674000.004480313510 15674000.004480313510 15674000.004480313510 15674000.004480313510 15674000.004480313510 60465.516479425 2024-06-04T12:23:43.822299+00:00 20134800.000643484294 20134799.999966308475 34800.011387063139 8699985607.981002807617 5799996178.452321052551 20099999.988451600075 15673999.968299664557 15674000.002358470112 15674000.002358470112 15674000.002358470112 15674000.002358470112 15674000.002358470112 60465.516491010 2024-06-04T12:23:44.823287+00:00 20134799.999533925205 20134800.000028982759 34800.011530974916 8699985340.004941940308 5799996050.460617065430 20099999.988451600075 15674000.064041722566 15673999.999233379960 15673999.999233379960 15673999.999233379960 15673999.999233379960 15673999.999233379960 60465.516502572 2024-06-04T12:23:45.822201+00:00 20134800.000115249306 20134800.000009067357 34800.011653902104 8699985558.979808807373 5799996165.070037841797 20099999.988451600075 15673999.989956490695 15674000.001734778285 15674000.001734778285 15674000.001734778285 15674000.001734778285 15674000.001734778285 60465.516514152 2024-06-04T12:23:46.822779+00:00 20134799.999999593943 20134800.000067688525 34800.011650976085 8699985578.629970550537 5799996174.773190498352 20099999.988451600075 15673999.985866844654 15673999.999616609886 15673999.999616609886 15673999.999616609886 15673999.999616609886 15673999.999616609886 60465.516525732 2024-06-04T12:23:47.823239+00:00 20134800.000145409256 20134800.000011365861 34800.011412003259 8699985571.768207550049 5799996161.385097503662 20099999.988451600075 15674000.017348807305 15673999.999072816223 15673999.999072816223 15673999.999072816223 15673999.999072816223 15673999.999072816223 60465.516537301 2024-06-04T12:23:48.822832+00:00 20134799.999969914556 20134800.000004515052 34800.011580023893 8699985459.976207733154 5799996112.489965438843 20099999.988451600075 15673999.984904764220 15673999.999411247671 15673999.999411247671 15673999.999411247671 15673999.999411247671 15673999.999411247671 60465.516548875 2024-06-04T12:23:49.822784+00:00 20134799.999825499952 20134799.999936159700 34800.011578459671 8699985424.352964401245 5799996094.613166809082 20099999.988451600075 15673999.986759090796 15673999.999153647572 15673999.999153647572 15673999.999153647572 15673999.999153647572 15673999.999153647572 60465.516560444 2024-06-04T12:23:50.822337+00:00 20134800.000341065228 20134800.000024240464 34800.011567866270 8699985568.385850906372 5799996166.188215255737 20099999.988451600075 15673999.988643113524 15673999.998072113842 15673999.998072113842 15673999.998072113842 15673999.998072113842 15673999.998072113842 60465.516572021 2024-06-04T12:23:51.822597+00:00 20134800.000102572143 20134800.000049699098 34800.011507062984 8699985367.551126480103 5799996063.237354278564 20099999.988451600075 15674000.012292630970 15673999.997451201081 15673999.997451201081 15673999.997451201081 15673999.997451201081 15673999.997451201081 60465.516583590 2024-06-04T12:23:52.822196+00:00 20134799.999246142805 20134799.999979093671 34800.011730178303 8699985279.779977798462 5799996028.648276329041 20099999.988451600075 15674000.006343498826 15673999.998500904068 15673999.998500904068 15673999.998500904068 15673999.998500904068 15673999.998500904068 60465.516595263 2024-06-04T12:23:53.830674+00:00 20134800.001239079982 20134800.000098690391 34800.011695511239 8699985771.604331970215 5799996273.115976333618 20099999.988451600075 15673999.987424954772 15674000.002151289955 15674000.002151289955 15674000.002151289955 15674000.002151289955 15674000.002151289955 60465.516606743 2024-06-04T12:23:54.822538+00:00 20134799.999723158777 20134799.999956104904 34800.011478183755 8699985224.979925155640 5799995990.748409271240 20099999.988451600075 15674000.002133728936 15673999.998067265376 15673999.998067265376 15673999.998067265376 15673999.998067265376 15673999.998067265376 60465.516618318 2024-06-04T12:23:55.822649+00:00 20134799.999470744282 20134799.999991584569 34800.011651844070 8699985317.017543792725 5799996044.003081321716 20099999.988451600075 15673999.984845118597 15674000.003637233749 15674000.003637233749 15674000.003637233749 15674000.003637233749 15674000.003637233749 60465.516629891 2024-06-04T12:23:56.822641+00:00 20134799.999613493681 20134800.000003896654 34800.011552658500 8699985564.260046005249 5799996163.491584777832 20099999.988451600075 15674000.046590518206 15674000.002349216491 15674000.002349216491 15674000.002349216491 15674000.002349216491 15674000.002349216491 60465.516641463 2024-06-04T12:23:57.822432+00:00 20134800.000673919916 20134800.000031463802 34800.011545815774 8699985741.748064041138 5799996251.950493812561 20099999.988451600075 15673999.975855508819 15674000.000208958983 15674000.000208958983 15674000.000208958983 15674000.000208958983 15674000.000208958983 60465.516653031 2024-06-04T12:23:58.821889+00:00 20134799.999856878072 20134800.000004790723 34800.011506205352 8699985351.404697418213 5799996055.128351211548 20099999.988451600075 15674000.013851126656 15674000.000016486272 15674000.000016486272 15674000.000016486272 15674000.000016486272 15674000.000016486272 60465.516664612 2024-06-04T12:23:59.822488+00:00 20134800.000136841089 20134799.999975595623 34800.011490352626 8699985597.381092071533 5799996177.456042289734 20099999.988451600075 15674000.001093225554 15674000.000601094216 15674000.000601094216 15674000.000601094216 15674000.000601094216 15674000.000601094216 60465.516676183 2024-06-04T12:24:00.822209+00:00 20134799.999728318304 20134799.999930452555 34800.011446498174 8699985449.108516693115 5799996101.492484092712 20099999.988451600075 15673999.992509270087 15673999.999945515767 15673999.999945515767 15673999.999945515767 15673999.999945515767 15673999.999945515767 60465.516687951 2024-06-04T12:24:01.838983+00:00 20134799.999900821596 20134799.999972663820 34800.011547618415 8699985453.535860061646 5799996107.919500350952 20099999.988451600075 15673999.989735949785 15673999.998117877170 15673999.998117877170 15673999.998117877170 15673999.998117877170 15673999.998117877170 60465.516699417 2024-06-04T12:24:02.829602+00:00 20134800.000059165061 20134800.000032048672 34800.011607442830 8699985590.015090942383 5799996178.651803016663 20099999.988451600075 15674000.013658497483 15673999.999221745878 15673999.999221745878 15673999.999221745878 15673999.999221745878 15673999.999221745878 60465.516711087 2024-06-04T12:24:03.837916+00:00 20134800.000169437379 20134800.000032592565 34800.011610806898 8699985505.258544921875 5799996136.413703918457 20099999.988451600075 15673999.993851713836 15673999.999208593741 15673999.999208593741 15673999.999208593741 15673999.999208593741 15673999.999208593741 60465.516722545 2024-06-04T12:24:04.827934+00:00 20134800.000044401735 20134799.999992325902 34800.011488947581 8699985449.033388137817 5799996103.223645210266 20099999.988451600075 15673999.993802335113 15674000.001213053241 15674000.001213053241 15674000.001213053241 15674000.001213053241 15674000.001213053241 60465.516734115 2024-06-04T12:24:05.827517+00:00 20134800.000003688037 20134800.000020433217 34800.011712863437 8699985573.270137786865 5799996174.671846389771 20099999.988451600075 15673999.996386997402 15673999.998843090609 15673999.998843090609 15673999.998843090609 15673999.998843090609 15673999.998843090609 60465.516745749 2024-06-04T12:24:06.832760+00:00 20134799.999993447214 20134800.000064745545 34800.011552184580 8699985482.581220626831 5799996122.632439613342 20099999.988451600075 15673999.999211197719 15674000.001670753583 15674000.001670753583 15674000.001670753583 15674000.001670753583 15674000.001670753583 60465.516757450 2024-06-04T12:24:07.843641+00:00 20134799.999764092267 20134800.000049006194 34800.011506284405 8699985468.605663299561 5799996113.732144355774 20099999.988451600075 15674000.005851846188 15673999.999984830618 15673999.999984830618 15673999.999984830618 15673999.999984830618 15673999.999984830618 60465.516768970 2024-06-04T12:24:08.839018+00:00 20134800.000209964812 20134799.999980825931 34800.011591080023 8699985592.996515274048 5799996179.460728645325 20099999.988451600075 15674000.010037396103 15674000.000825280324 15674000.000825280324 15674000.000825280324 15674000.000825280324 15674000.000825280324 60465.516780552 2024-06-04T12:24:09.839749+00:00 20134800.000099275261 20134799.999999154359 34800.011502350979 8699985552.576541900635 5799996155.553696632385 20099999.988451600075 15674000.003930961713 15673999.994067182764 15673999.994067182764 15673999.994067182764 15673999.994067182764 15673999.994067182764 60465.516792088 2024-06-04T12:24:10.836418+00:00 20134800.000050365925 20134800.000001959503 34800.011566295951 8699985512.646556854248 5799996138.253103256226 20099999.988451600075 15674000.002020610496 15674000.001937353984 15674000.001937353984 15674000.001937353984 15674000.001937353984 15674000.001937353984 60465.516803732 2024-06-04T12:24:11.842449+00:00 20134800.000022962689 20134799.999923814088 34800.011493743281 8699985369.859115600586 5799996063.836345672607 20099999.988451600075 15674000.004417460412 15674000.004066195339 15674000.004066195339 15674000.004066195339 15674000.004066195339 15674000.004066195339 60465.516815292 2024-06-04T12:24:12.841244+00:00 20134800.000141844153 20134799.999996185303 34800.011330295078 8699985362.445268630981 5799996053.319108009338 20099999.988451600075 15673999.990052847192 15674000.003115577623 15674000.003115577623 15674000.003115577623 15674000.003115577623 15674000.003115577623 60465.516826874 2024-06-04T12:24:13.841894+00:00 20134799.999755568802 20134799.999961633235 34800.011497285763 8699985272.717266082764 5799996015.413062095642 20099999.988451600075 15674000.013956347480 15674000.001494193450 15674000.001494193450 15674000.001494193450 15674000.001494193450 15674000.001494193450 60465.516838414 2024-06-04T12:24:14.838995+00:00 20134800.000699341297 20134799.999961867929 34800.011596834360 8699985341.377523422241 5799996053.891067504883 20099999.988451600075 15673999.999965561554 15673999.999668059871 15673999.999668059871 15673999.999668059871 15673999.999668059871 15673999.999668059871 60465.516849834 2024-06-04T12:24:15.825720+00:00 20134799.999735910445 20134800.000015985221 34800.011544280853 8699985045.878755569458 5799995903.951940536499 20099999.988451600075 15673999.980799218640 15674000.000283442438 15674000.000283442438 15674000.000283442438 15674000.000283442438 15674000.000283442438 60465.516861602 2024-06-04T12:24:16.842369+00:00 20134799.999080587178 20134800.000026591122 34800.011556999394 8699985138.286647796631 5799995950.685821533203 20099999.988451600075 15674000.004030130804 15673999.999102346599 15673999.999102346599 15673999.999102346599 15673999.999102346599 15673999.999102346599 60465.516873094 2024-06-04T12:24:17.835340+00:00 20134799.999859001487 20134799.999998133630 34800.011430164595 8699985663.653980255127 5799996208.084714889526 20099999.988451600075 15674000.013731200248 15673999.998290298507 15673999.998290298507 15673999.998290298507 15673999.998290298507 15673999.998290298507 60465.516884546 2024-06-04T12:24:18.824733+00:00 20134800.000066716224 20134799.999917764217 34800.011321004233 8699985665.068780899048 5799996204.243762016296 20099999.988451600075 15673999.989726653323 15673999.999861394987 15673999.999861394987 15673999.999861394987 15673999.999861394987 15673999.999861394987 60465.516896159 2024-06-04T12:24:19.828128+00:00 20134800.000906601548 20134799.999870993197 34800.011537172846 8699985577.339485168457 5799996169.386155128479 20099999.988451600075 15673999.986196432263 15673999.998409645632 15673999.998409645632 15673999.998409645632 15673999.998409645632 15673999.998409645632 60465.516907694 2024-06-04T12:24:20.824745+00:00 20134799.999161109328 20134799.999996591359 34800.011582689200 8699985151.969568252563 5799995958.597708702087 20099999.988451600075 15673999.990396238863 15673999.999859258533 15673999.999859258533 15673999.999859258533 15673999.999859258533 15673999.999859258533 60465.516919273 2024-06-04T12:24:21.825184+00:00 20134800.000324670225 20134799.999995294958 34800.011563128559 8699985540.298564910889 5799996151.947172164917 20099999.988451600075 15674000.012280620635 15673999.997991353273 15673999.997991353273 15673999.997991353273 15673999.997991353273 15673999.997991353273 60465.516931193 2024-06-04T12:24:22.855110+00:00 20134800.000015415251 20134800.000053938478 34800.011539477331 8699985418.025873184204 5799996089.825369834900 20099999.988451600075 15673999.988975405693 15673999.999092325568 15673999.999092325568 15673999.999092325568 15673999.999092325568 15673999.999092325568 60465.516942399 2024-06-04T12:24:23.823262+00:00 20134799.999923735857 20134799.999978136271 34800.011570019989 8699985416.268529891968 5799996090.219310760498 20099999.988451600075 15674000.024349793792 15673999.999041801319 15673999.999041801319 15673999.999041801319 15673999.999041801319 15673999.999041801319 60465.516953968 2024-06-04T12:24:24.822843+00:00 20134799.999642107636 20134800.000019721687 34800.011460575341 8699985437.208135604858 5799996096.128916740417 20099999.988451600075 15673999.987895859405 15673999.998165143654 15673999.998165143654 15673999.998165143654 15673999.998165143654 15673999.998165143654 60465.516965722 2024-06-04T12:24:25.838400+00:00 20134800.000194437802 20134799.999922864139 34800.011497818334 8699985561.419763565063 5799996159.786528587341 20099999.988451600075 15673999.969781892374 15674000.000250069425 15674000.000250069425 15674000.000250069425 15674000.000250069425 15674000.000250069425 60465.516977313 2024-06-04T12:24:26.839827+00:00 20134799.999962899834 20134799.999986100942 34800.011560340354 8699985588.469270706177 5799996175.916381835938 20099999.988451600075 15674000.056766400114 15674000.003190312535 15674000.003190312535 15674000.003190312535 15674000.003190312535 15674000.003190312535 60465.516988721 2024-06-04T12:24:27.825506+00:00 20134800.000356316566 20134800.000009395182 34800.011617749340 8699985434.547443389893 5799996101.347493171692 20099999.988451600075 15673999.979409649968 15674000.002716235816 15674000.002716235816 15674000.002716235816 15674000.002716235816 15674000.002716235816 60465.517000308 2024-06-04T12:24:28.826610+00:00 20134799.999498065561 20134799.999982804060 34800.011472510923 8699985432.015619277954 5799996094.029966354370 20099999.988451600075 15673999.998723991215 15674000.001695098355 15674000.001695098355 15674000.001695098355 15674000.001695098355 15674000.001695098355 60465.517011858 2024-06-04T12:24:29.824474+00:00 20134800.000611457974 20134799.999925598502 34800.011510079879 8699985573.877140045166 5799996166.526106834412 20099999.988451600075 15673999.986514039338 15674000.000726487488 15674000.000726487488 15674000.000726487488 15674000.000726487488 15674000.000726487488 60465.517023416 2024-06-04T12:24:30.823170+00:00 20134799.999552711844 20134800.000046472996 34800.011525986396 8699985231.048820495605 5799995995.774704933167 20099999.988451600075 15674000.035717725754 15674000.000809820369 15674000.000809820369 15674000.000809820369 15674000.000809820369 15674000.000809820369 60465.517034985 2024-06-04T12:24:31.822693+00:00 20134800.000197548419 20134800.000000346452 34800.011671994027 8699985452.627824783325 5799996112.647870063782 20099999.988451600075 15673999.992375781760 15673999.997656613588 15673999.997656613588 15673999.997656613588 15673999.997656613588 15673999.997656613588 60465.517046556 2024-06-04T12:24:32.822433+00:00 20134799.999792151153 20134799.999979868531 34800.011545690439 8699985362.530439376831 5799996062.336514472961 20099999.988451600075 15673999.984775755554 15673999.997533533722 15673999.997533533722 15673999.997533533722 15673999.997533533722 15673999.997533533722 60465.517058137 2024-06-04T12:24:33.823032+00:00 20134799.999810196459 20134799.999991197139 34800.011574024800 8699985343.593658447266 5799996054.048730850220 20099999.988451600075 15673999.989751467481 15673999.995447175577 15673999.995447175577 15673999.995447175577 15673999.995447175577 15673999.995447175577 60465.517069710 2024-06-04T12:24:34.822931+00:00 20134800.000426135957 20134800.000048346817 34800.011669830914 8699985692.082637786865 5799996232.285161972046 20099999.988451600075 15673999.989193515852 15673999.996071400121 15673999.996071400121 15673999.996071400121 15673999.996071400121 15673999.996071400121 60465.517081374 2024-06-04T12:24:35.830689+00:00 20134799.999658651650 20134800.000085696578 34800.011662953417 8699985394.935623168945 5799996083.425087928772 20099999.988451600075 15674000.005819335580 15674000.003752637655 15674000.003752637655 15674000.003752637655 15674000.003752637655 15674000.003752637655 60465.517092928 2024-06-04T12:24:36.828981+00:00 20134800.000611234456 20134799.999995026737 34800.011556254169 8699985524.951078414917 5799996143.986997604370 20099999.988451600075 15673999.997597385198 15674000.001680715010 15674000.001680715010 15674000.001680715010 15674000.001680715010 15674000.001680715010 60465.517104423 2024-06-04T12:24:37.822148+00:00 20134799.999655004591 20134799.999983645976 34800.011551202755 8699985257.563947677612 5799996010.082962989807 20099999.988451600075 15674000.021933726966 15674000.000650756061 15674000.000650756061 15674000.000650756061 15674000.000650756061 15674000.000650756061 60465.517116005 2024-06-04T12:24:38.822834+00:00 20134799.999946203083 20134800.000001277775 34800.011654201429 8699985507.993776321411 5799996139.589500427246 20099999.988451600075 15673999.990502715111 15673999.998245984316 15673999.998245984316 15673999.998245984316 15673999.998245984316 15673999.998245984316 60465.517127583 2024-06-04T12:24:39.823167+00:00 20134799.999860063195 20134800.000108029693 34800.011654184003 8699985425.514276504517 5799996098.349017143250 20099999.988451600075 15673999.990523051471 15673999.996717832983 15673999.996717832983 15673999.996717832983 15673999.996717832983 15673999.996717832983 60465.517139170 2024-06-04T12:24:40.824274+00:00 20134800.000166211277 20134800.000018473715 34800.011556565143 8699985622.881998062134 5799996192.965426445007 20099999.988451600075 15673999.989449726418 15674000.001233702525 15674000.001233702525 15674000.001233702525 15674000.001233702525 15674000.001233702525 60465.517150865 2024-06-04T12:24:41.834752+00:00 20134800.000391073525 20134799.999947745353 34800.011461825517 8699985501.202547073364 5799996128.178202629089 20099999.988451600075 15674000.027114273980 15674000.003357196227 15674000.003357196227 15674000.003357196227 15674000.003357196227 15674000.003357196227 60465.517162297 2024-06-04T12:24:42.822456+00:00 20134799.999813772738 20134800.000026535243 34800.011631060042 8699985477.507694244385 5799996123.382230758667 20099999.988451600075 15673999.995335452259 15674000.001141445711 15674000.001141445711 15674000.001141445711 15674000.001141445711 15674000.001141445711 60465.517173919 2024-06-04T12:24:43.826627+00:00 20134799.999592550099 20134800.000045198947 34800.011467443008 8699985353.869937896729 5799996054.745981216431 20099999.988451600075 15674000.001821171492 15674000.001161739230 15674000.001161739230 15674000.001161739230 15674000.001161739230 15674000.001161739230 60465.517185458 2024-06-04T12:24:44.823564+00:00 20134799.999944075942 20134800.000007916242 34800.011533475386 8699985661.464912414551 5799996211.294826507568 20099999.988451600075 15674000.016897756606 15673999.999200418591 15673999.999200418591 15673999.999200418591 15673999.999200418591 15673999.999200418591 60465.517197025 2024-06-04T12:24:45.822953+00:00 20134800.000319205225 20134799.999910507351 34800.011379166383 8699985634.658899307251 5799996191.462262153625 20099999.988451600075 15673999.993343994021 15673999.999756658450 15673999.999756658450 15673999.999756658450 15673999.999756658450 15673999.999756658450 60465.517208598 2024-06-04T12:24:46.822821+00:00 20134799.999409426004 20134800.000048968941 34800.011564123000 8699985418.152763366699 5799996090.915739059448 20099999.988451600075 15673999.982551993802 15674000.002432852983 15674000.002432852983 15674000.002432852983 15674000.002432852983 15674000.002432852983 60465.517220170 2024-06-04T12:24:47.822664+00:00 20134800.000108610839 20134799.999836098403 34800.011417764515 8699985680.405103683472 5799996215.943627357483 20099999.988451600075 15673999.997141206637 15674000.000285422429 15674000.000285422429 15674000.000285422429 15674000.000285422429 15674000.000285422429 60465.517231745 2024-06-04T12:24:48.822766+00:00 20134800.000870604068 20134799.999936565757 34800.011747086130 8699985476.562259674072 5799996127.743966102600 20099999.988451600075 15674000.015828754753 15674000.003193426877 15674000.003193426877 15674000.003193426877 15674000.003193426877 15674000.003193426877 60465.517243319 2024-06-04T12:24:49.822763+00:00 20134799.999544501305 20134800.000022172928 34800.011688502142 8699985281.097341537476 5799996027.570497512817 20099999.988451600075 15673999.993040045723 15673999.998319033533 15673999.998319033533 15673999.998319033533 15673999.998319033533 15673999.998319033533 60465.517254892 2024-06-04T12:24:50.822636+00:00 20134800.076907981187 20134800.014023195952 34800.080580240065 8699992381.649587631226 5800002448.341438293457 20099999.988451600075 15673999.450223663822 15673999.903152361512 15673999.903152361512 15673999.903152361512 15673999.903152361512 15673999.903152361512 60465.517266467 2024-06-04T12:24:51.822714+00:00 20134800.000829380006 20134800.063907966018 34800.011599342586 8699985984.151056289673 5799996375.382338523865 20099999.988451600075 15674000.007959898561 15673999.558350393549 15673999.558350393549 15673999.558350393549 15673999.558350393549 15673999.558350393549 60465.517278050 2024-06-04T12:24:52.823476+00:00 20134800.000930756330 20134800.000178940594 34800.012106908507 8699985642.253116607666 5799996225.581990242004 20099999.988451600075 15674000.027260402218 15673999.998342750594 15673999.998342750594 15673999.998342750594 15673999.998342750594 15673999.998342750594 60465.517289624 2024-06-04T12:24:53.823529+00:00 20134799.999219525605 20134800.000090807676 34800.011497761428 8699985189.978689193726 5799995974.063598632812 20099999.988451600075 15673999.971874833107 15674000.000682838261 15674000.000682838261 15674000.000682838261 15674000.000682838261 15674000.000682838261 60465.517301184 2024-06-04T12:24:54.822331+00:00 20134800.000090088695 20134799.999982733279 34800.011584920445 8699985569.913177490234 5799996167.662463188171 20099999.988451600075 15674000.020338464528 15673999.999336849898 15673999.999336849898 15673999.999336849898 15673999.999336849898 15673999.999336849898 60465.517312764 2024-06-04T12:24:55.822820+00:00 20134799.999196477234 20134799.999939482659 34800.011551920798 8699985423.678724288940 5799996093.170272827148 20099999.988451600075 15674000.001156354323 15674000.001677306369 15674000.001677306369 15674000.001677306369 15674000.001677306369 15674000.001677306369 60465.517324331 2024-06-04T12:24:56.822184+00:00 20134800.000659763813 20134800.000005140901 34800.011341466539 8699985883.012508392334 5799996314.068230628967 20099999.988451600075 15673999.989304976538 15673999.998965380713 15673999.998965380713 15673999.998965380713 15673999.998965380713 15673999.998965380713 60465.517335912 2024-06-04T12:24:57.822760+00:00 20134800.000002343208 20134799.999987043440 34800.011540591586 8699985523.305910110474 5799996142.511799812317 20099999.988451600075 15673999.983166048303 15673999.999179944396 15673999.999179944396 15673999.999179944396 15673999.999179944396 15673999.999179944396 60465.517347488 2024-06-04T12:24:58.822913+00:00 20134800.000056851655 20134800.000065755099 34800.011656930488 8699985621.872816085815 5799996196.642728805542 20099999.988451600075 15674000.028132421896 15674000.001177508384 15674000.001177508384 15674000.001177508384 15674000.001177508384 15674000.001177508384 60465.517359049 2024-06-04T12:24:59.821839+00:00 20134800.000191576779 20134799.999995816499 34800.011450886392 8699985408.039091110229 5799996081.140684127808 20099999.988451600075 15673999.978128459305 15674000.000446895137 15674000.000446895137 15674000.000446895137 15674000.000446895137 15674000.000446895137 60465.517370631 2024-06-04T12:25:00.822515+00:00 20134799.999842058867 20134799.999966520816 34800.011548083843 8699985461.876928329468 5799996112.109504699707 20099999.988451600075 15674000.023506898433 15673999.999583082274 15673999.999583082274 15673999.999583082274 15673999.999583082274 15673999.999583082274 60465.517382229 2024-06-04T12:25:01.824548+00:00 20134800.000280443579 20134799.999943409115 34800.011587658140 8699985423.901477813721 5799996094.770710945129 20099999.988451600075 15673999.968226298690 15673999.997154358774 15673999.997154358774 15673999.997154358774 15673999.997154358774 15673999.997154358774 60465.517393913 2024-06-04T12:25:02.834062+00:00 20134799.999398704618 20134800.000034429133 34800.011557824662 8699985312.457504272461 5799996037.805651664734 20099999.988451600075 15673999.999995173886 15673999.997489597648 15673999.997489597648 15673999.997489597648 15673999.997489597648 15673999.997489597648 60465.517405554 2024-06-04T12:25:03.839869+00:00 20134800.000237070024 20134800.000004000962 34800.011631436690 8699985646.859127044678 5799996208.073634147644 20099999.988451600075 15674000.016492765397 15674000.002598607913 15674000.002598607913 15674000.002598607913 15674000.002598607913 15674000.002598607913 60465.517417106 2024-06-04T12:25:04.837959+00:00 20134800.000418245792 20134800.000010795891 34800.011401554060 8699985436.473245620728 5799996093.302223205566 20099999.988451600075 15673999.987664086744 15674000.000523032621 15674000.000523032621 15674000.000523032621 15674000.000523032621 15674000.000523032621 60465.517428529 2024-06-04T12:25:05.824943+00:00 20134799.999298695475 20134799.999963179231 34800.011454463558 8699985337.104383468628 5799996045.822373390198 20099999.988451600075 15674000.008246941492 15673999.997838387266 15673999.997838387266 15673999.997838387266 15673999.997838387266 15673999.997838387266 60465.517440252 2024-06-04T12:25:06.837788+00:00 20134800.000072330236 20134800.000065580010 34800.011501559035 8699985783.303531646729 5799996270.884246826172 20099999.988451600075 15673999.984228577465 15674000.002309983596 15674000.002309983596 15674000.002309983596 15674000.002309983596 15674000.002309983596 60465.517451816 2024-06-04T12:25:07.836890+00:00 20134800.000883571804 20134799.999913811684 34800.011519476539 8699985554.369295120239 5799996157.163695335388 20099999.988451600075 15673999.986825264990 15673999.996481057256 15673999.996481057256 15673999.996481057256 15673999.996481057256 15673999.996481057256 60465.517463327 2024-06-04T12:25:08.831495+00:00 20134799.999443765730 20134800.000038810074 34800.011435375665 8699985058.110448837280 5799995905.530059814453 20099999.988451600075 15674000.027588743716 15674000.002647742629 15674000.002647742629 15674000.002647742629 15674000.002647742629 15674000.002647742629 60465.517474814 2024-06-04T12:25:09.823971+00:00 20134799.999793432653 20134799.999924916774 34800.011585849257 8699985486.762680053711 5799996126.125922203064 20099999.988451600075 15674000.019911840558 15673999.999975673854 15673999.999975673854 15673999.999975673854 15673999.999975673854 15673999.999975673854 60465.517486405 2024-06-04T12:25:10.825398+00:00 20134800.000609412789 20134800.000081088394 34800.011492864862 8699985644.782566070557 5799996201.261498451233 20099999.988451600075 15673999.948643367738 15673999.999171100557 15673999.999171100557 15673999.999171100557 15673999.999171100557 15673999.999171100557 60465.517497953 2024-06-04T12:25:11.823179+00:00 20134799.999356869608 20134799.999875374138 34800.011435942186 8699985191.095249176025 5799995972.046035766602 20099999.988451600075 15674000.033228503540 15674000.000844854861 15674000.000844854861 15674000.000844854861 15674000.000844854861 15674000.000844854861 60465.517509536 2024-06-04T12:25:12.823911+00:00 20134799.999893493950 20134800.000034987926 34800.011423757038 8699985553.909025192261 5799996152.945219039917 20099999.988451600075 15673999.998560974374 15674000.002182375640 15674000.002182375640 15674000.002182375640 15674000.002182375640 15674000.002182375640 60465.517521094 2024-06-04T12:25:13.822471+00:00 20134800.000820275396 20134799.999947596341 34800.011585824883 8699985485.223335266113 5799996125.355215072632 20099999.988451600075 15674000.007562171668 15674000.002221843228 15674000.002221843228 15674000.002221843228 15674000.002221843228 15674000.002221843228 60465.517532682 2024-06-04T12:25:14.823697+00:00 20134799.999892469496 20134800.000007953495 34800.011634368282 8699985134.994583129883 5799995952.263446807861 20099999.988451600075 15673999.981610720977 15673999.997729282826 15673999.997729282826 15673999.997729282826 15673999.997729282826 15673999.997729282826 60465.517544350 2024-06-04T12:25:15.831821+00:00 20134799.999522123486 20134800.000098042190 34800.011556789097 8699985314.639728546143 5799996038.853539466858 20099999.988451600075 15674000.020438671112 15673999.998490298167 15673999.998490298167 15673999.998490298167 15673999.998490298167 15673999.998490298167 60465.517555947 2024-06-04T12:25:16.833833+00:00 20134800.000334609300 20134800.000060256571 34800.011620970581 8699985572.323638916016 5799996170.369730949402 20099999.988451600075 15673999.964888293296 15673999.998448701575 15673999.998448701575 15673999.998448701575 15673999.998448701575 15673999.998448701575 60465.517567399 2024-06-04T12:25:17.823256+00:00 20134799.999983083457 20134800.000008258969 34800.011471092606 8699985429.028903961182 5799996092.477437019348 20099999.988451600075 15674000.004561601207 15673999.999228900298 15673999.999228900298 15673999.999228900298 15673999.999228900298 15673999.999228900298 60465.517578964 2024-06-04T12:25:18.822508+00:00 20134799.999682519585 20134799.999963238835 34800.011541292020 8699985455.858507156372 5799996108.817205429077 20099999.988451600075 15674000.056126561016 15674000.000264482573 15674000.000264482573 15674000.000264482573 15674000.000264482573 15674000.000264482573 60465.517590539 2024-06-04T12:25:19.822543+00:00 20134800.000546004623 20134799.999973855913 34800.011512086836 8699985452.741323471069 5799996106.041751861572 20099999.988451600075 15673999.950876617804 15674000.001277597621 15674000.001277597621 15674000.001277597621 15674000.001277597621 15674000.001277597621 60465.517602118 2024-06-04T12:25:20.823008+00:00 20134799.999434202909 20134800.000012490898 34800.011415551824 8699985264.074649810791 5799996007.686120033264 20099999.988451600075 15674000.031669698656 15674000.000247955322 15674000.000247955322 15674000.000247955322 15674000.000247955322 15674000.000247955322 60465.517613690 2024-06-04T12:25:21.822850+00:00 20134800.000203851610 20134799.999992948025 34800.011635461080 8699985651.973621368408 5799996210.798503875732 20099999.988451600075 15673999.964848678559 15673999.996228251606 15673999.996228251606 15673999.996228251606 15673999.996228251606 15673999.996228251606 60465.517625275 2024-06-04T12:25:22.823745+00:00 20134799.999788008630 20134800.000080380589 34800.011690683124 8699985460.561128616333 5799996117.393174171448 20099999.988451600075 15674000.014413839206 15673999.997127067298 15673999.997127067298 15673999.997127067298 15673999.997127067298 15673999.997127067298 60465.517636846 2024-06-04T12:25:23.823527+00:00 20134800.000265814364 20134800.000007633120 34800.011562026666 8699985485.337045669556 5799996124.420439720154 20099999.988451600075 15674000.008471496403 15674000.004654828459 15674000.004654828459 15674000.004654828459 15674000.004654828459 15674000.004654828459 60465.517648431 2024-06-04T12:25:24.824478+00:00 20134800.000023573637 20134799.999971326441 34800.011556852536 8699985530.988441467285 5799996147.030554771423 20099999.988451600075 15673999.974768690765 15674000.003389872611 15674000.003389872611 15674000.003389872611 15674000.003389872611 15674000.003389872611 60465.517659980 2024-06-04T12:25:25.822277+00:00 20134800.000212009996 20134800.000025060028 34800.011471627346 8699985453.205511093140 5799996104.588009834290 20099999.988451600075 15674000.013461111113 15674000.001118317246 15674000.001118317246 15674000.001118317246 15674000.001118317246 15674000.001118317246 60465.517671561 2024-06-04T12:25:26.822902+00:00 20134799.999879647046 20134799.999989427626 34800.011431749444 8699985292.640859603882 5799996022.644116401672 20099999.988451600075 15673999.985804755241 15673999.993983754888 15673999.993983754888 15673999.993983754888 15673999.993983754888 15673999.993983754888 60465.517683132 2024-06-04T12:25:27.822597+00:00 20134800.000051427633 20134799.999917469919 34800.011538939470 8699985402.509529113770 5799996082.044702529907 20099999.988451600075 15674000.012125503272 15673999.998949781060 15673999.998949781060 15673999.998949781060 15673999.998949781060 15673999.998949781060 60465.517694712 2024-06-04T12:25:28.823081+00:00 20134800.000084739178 20134799.999964851886 34800.011570091126 8699985383.982765197754 5799996074.079311370850 20099999.988451600075 15674000.056517248973 15674000.006716562435 15674000.006716562435 15674000.006716562435 15674000.006716562435 15674000.006716562435 60465.517706291 2024-06-04T12:25:29.823549+00:00 20134799.999829821289 20134799.999976001680 34800.011436201487 8699985296.768886566162 5799996024.893632888794 20099999.988451600075 15673999.947257751599 15674000.001351328567 15674000.001351328567 15674000.001351328567 15674000.001351328567 15674000.001351328567 60465.517717857 2024-06-04T12:25:30.822888+00:00 20134799.999804325402 20134800.000021234155 34800.011501205314 8699985285.184242248535 5799996021.809829711914 20099999.988451600075 15673999.973675934598 15673999.992962688208 15673999.992962688208 15673999.992962688208 15673999.992962688208 15673999.992962688208 60465.517729432 2024-06-04T12:25:31.822898+00:00 20134799.999794729054 20134800.000011790544 34800.011546523929 8699985422.026245117188 5799996092.119114875793 20099999.988451600075 15674000.023849215358 15673999.998028526083 15673999.998028526083 15673999.998028526083 15673999.998028526083 15673999.998028526083 60465.517741002 2024-06-04T12:25:32.822566+00:00 20134799.999887458980 20134800.000011011958 34800.011553350116 8699985516.548217773438 5799996139.664564132690 20099999.988451600075 15673999.998136209324 15674000.008843425661 15674000.008843425661 15674000.008843425661 15674000.008843425661 15674000.008843425661 60465.517752584 2024-06-04T12:25:33.823252+00:00 20134800.000237390399 20134799.999969337136 34800.011569580514 8699985682.743848800659 5799996223.438643455505 20099999.988451600075 15674000.004912439734 15673999.999044267461 15673999.999044267461 15673999.999044267461 15673999.999044267461 15673999.999044267461 60465.517764152 2024-06-04T12:25:34.822690+00:00 20134799.999825764447 20134800.000070102513 34800.011573082877 8699985609.911495208740 5799996187.168404579163 20099999.988451600075 15674000.007124887779 15673999.994996124879 15673999.994996124879 15673999.994996124879 15673999.994996124879 15673999.994996124879 60465.517775720 2024-06-04T12:25:35.822246+00:00 20134800.000182066113 20134799.999913383275 34800.011589934395 8699985639.910154342651 5799996202.869873046875 20099999.988451600075 15674000.017957724631 15673999.999858152121 15673999.999858152121 15673999.999858152121 15673999.999858152121 15673999.999858152121 60465.517787314 2024-06-04T12:25:36.823959+00:00 20134799.999898847193 20134800.000014934689 34800.011631110014 8699985608.365680694580 5799996188.813295364380 20099999.988451600075 15673999.978838797659 15673999.999470919371 15673999.999470919371 15673999.999470919371 15673999.999470919371 15673999.999470919371 60465.517798879 2024-06-04T12:25:37.823169+00:00 20134800.000138964504 20134800.000025931746 34800.011592722753 8699985622.162904739380 5799996194.112438201904 20099999.988451600075 15673999.997243428603 15674000.002999467775 15674000.002999467775 15674000.002999467775 15674000.002999467775 15674000.002999467775 60465.517810449 2024-06-04T12:25:38.822780+00:00 20134800.000317990780 20134800.000019013882 34800.011633994836 8699985374.547491073608 5799996072.024423599243 20099999.988451600075 15674000.020205693319 15674000.002128766850 15674000.002128766850 15674000.002128766850 15674000.002128766850 15674000.002128766850 60465.517822025 2024-06-04T12:25:39.823011+00:00 20134799.999774385244 20134800.000014863908 34800.011596997938 8699985338.717189788818 5799996052.567729949951 20099999.988451600075 15673999.983510799706 15673999.999841354787 15673999.999841354787 15673999.999841354787 15673999.999841354787 15673999.999841354787 60465.517833595 2024-06-04T12:25:40.822611+00:00 20134800.000137370080 20134800.000074580312 34800.011545279907 8699985481.872646331787 5799996121.990527153015 20099999.988451600075 15673999.986169103533 15673999.999754901975 15673999.999754901975 15673999.999754901975 15673999.999754901975 15673999.999754901975 60465.517845179 2024-06-04T12:25:41.823451+00:00 20134799.999497838318 20134799.999994613230 34800.011776917512 8699985409.584793090820 5799996095.498178482056 20099999.988451600075 15674000.030344653875 15674000.000686528161 15674000.000686528161 15674000.000686528161 15674000.000686528161 15674000.000686528161 60465.517856746 2024-06-04T12:25:42.822816+00:00 20134800.000642955303 20134800.000051464885 34800.011492200261 8699985771.659343719482 5799996264.672221183777 20099999.988451600075 15674000.009802361950 15674000.000061491504 15674000.000061491504 15674000.000061491504 15674000.000061491504 15674000.000061491504 60465.517868321 2024-06-04T12:25:43.822953+00:00 20134799.999783035368 20134799.999985687435 34800.011673112436 8699985255.156085968018 5799996013.958614349365 20099999.988451600075 15673999.974056035280 15673999.994846520945 15673999.994846520945 15673999.994846520945 15673999.994846520945 15673999.994846520945 60465.517879908 2024-06-04T12:25:44.824100+00:00 20134800.000352524221 20134800.000043042004 34800.011493727303 8699985416.655433654785 5799996087.233893394470 20099999.988451600075 15673999.999036122113 15673999.998153496534 15673999.998153496534 15673999.998153496534 15673999.998153496534 15673999.998153496534 60465.517891465 2024-06-04T12:25:45.822571+00:00 20134799.998760782182 20134800.000005543232 34800.011686858277 8699985368.880437850952 5799996071.393545150757 20099999.988451600075 15673999.991556577384 15674000.001948015764 15674000.001948015764 15674000.001948015764 15674000.001948015764 15674000.001948015764 60465.517903039 2024-06-04T12:25:46.822583+00:00 20134800.000966940075 20134800.000009611249 34800.011546762675 8699985881.731807708740 5799996321.981908798218 20099999.988451600075 15674000.002481685951 15674000.000303991139 15674000.000303991139 15674000.000303991139 15674000.000303991139 15674000.000303991139 60465.517914614 2024-06-04T12:25:47.822665+00:00 20134800.000150267035 20134799.999953810126 34800.011537000879 8699985466.428173065186 5799996113.923333168030 20099999.988451600075 15674000.020039677620 15674000.000328138471 15674000.000328138471 15674000.000328138471 15674000.000328138471 15674000.000328138471 60465.517926193 2024-06-04T12:25:48.823063+00:00 20134799.999826677144 20134799.999974623322 34800.011587068802 8699985347.907381057739 5799996056.749102592468 20099999.988451600075 15673999.985980331898 15673999.999828211963 15673999.999828211963 15673999.999828211963 15673999.999828211963 15673999.999828211963 60465.517937770 2024-06-04T12:25:49.823325+00:00 20134800.000026874244 20134799.999972432852 34800.011615269024 8699985579.246866226196 5799996173.593856811523 20099999.988451600075 15674000.007932296023 15673999.996774422005 15673999.996774422005 15673999.996774422005 15673999.996774422005 15673999.996774422005 60465.517949334 2024-06-04T12:25:50.822446+00:00 20134799.999820370227 20134800.000016510487 34800.011576399222 8699985496.809160232544 5799996130.755412101746 20099999.988451600075 15673999.975454824045 15674000.000330168754 15674000.000330168754 15674000.000330168754 15674000.000330168754 15674000.000330168754 60465.517960913 2024-06-04T12:25:51.822884+00:00 20134799.999859381467 20134800.000040687621 34800.011588570647 8699985471.802042007446 5799996118.758998870850 20099999.988451600075 15674000.033609021455 15674000.000159017742 15674000.000159017742 15674000.000159017742 15674000.000159017742 15674000.000159017742 60465.517972487 2024-06-04T12:25:52.822854+00:00 20134800.000309638679 20134799.999980736524 34800.011591931441 8699985552.021278381348 5799996159.008645057678 20099999.988451600075 15673999.985733231530 15673999.999151660129 15673999.999151660129 15673999.999151660129 15673999.999151660129 15673999.999151660129 60465.517984064 2024-06-04T12:25:53.823115+00:00 20134800.000079628080 20134800.000014424324 34800.011737795037 8699985452.108366012573 5799996115.129857063293 20099999.988451600075 15673999.998388357460 15674000.002208322287 15674000.002208322287 15674000.002208322287 15674000.002208322287 15674000.002208322287 60465.517995638 2024-06-04T12:25:54.823141+00:00 20134800.000087507069 20134800.000000540167 34800.011564004562 8699985409.382463455200 5799996086.525637626648 20099999.988451600075 15674000.015197604895 15674000.002567492425 15674000.002567492425 15674000.002567492425 15674000.002567492425 15674000.002567492425 60465.518007210 2024-06-04T12:25:55.822971+00:00 20134799.999303173274 20134800.000025849789 34800.011616421143 8699985348.195344924927 5799996058.116095542908 20099999.988451600075 15673999.997715849429 15673999.998215964064 15673999.998215964064 15673999.998215964064 15673999.998215964064 15673999.998215964064 60465.518018787 2024-06-04T12:25:56.823183+00:00 20134800.000747080892 20134799.999924004078 34800.011572279473 8699985682.440254211426 5799996223.399303436279 20099999.988451600075 15673999.957401834428 15674000.002030026168 15674000.002030026168 15674000.002030026168 15674000.002030026168 15674000.002030026168 60465.518030355 2024-06-04T12:25:57.822704+00:00 20134799.999944228679 20134800.000058524311 34800.011543077992 8699985356.452783584595 5799996059.188853263855 20099999.988451600075 15673999.988825181499 15674000.000604143366 15674000.000604143366 15674000.000604143366 15674000.000604143366 15674000.000604143366 60465.518041928 2024-06-04T12:25:58.822603+00:00 20134800.000046603382 20134799.999951399863 34800.011473244856 8699985386.675922393799 5799996071.390702247620 20099999.988451600075 15674000.049509022385 15673999.997682595626 15673999.997682595626 15673999.997682595626 15673999.997682595626 15673999.997682595626 60465.518053501 2024-06-04T12:25:59.822482+00:00 20134799.999830543995 20134800.000044099987 34800.011685218480 8699985455.471382141113 5799996114.620678901672 20099999.988451600075 15673999.973091194406 15673999.998215639964 15673999.998215639964 15673999.998215639964 15673999.998215639964 15673999.998215639964 60465.518065074 2024-06-04T12:26:00.822346+00:00 20134799.999587617815 20134799.999955665320 34800.011508966061 8699985420.170856475830 5799996089.626554489136 20099999.988451600075 15673999.992910165340 15673999.999072749168 15673999.999072749168 15673999.999072749168 15673999.999072749168 15673999.999072749168 60465.518076863 2024-06-04T12:26:01.840980+00:00 20134800.000205293298 20134800.000059720129 34800.011545294408 8699985651.174688339233 5799996206.642145156860 20099999.988451600075 15673999.999998765066 15673999.999763935804 15673999.999763935804 15673999.999763935804 15673999.999763935804 15673999.999763935804 60465.518088386 2024-06-04T12:26:02.836554+00:00 20134799.999840255827 20134800.000035468489 34800.011732561827 8699985586.524639129639 5799996182.119952201843 20099999.988451600075 15674000.033804481849 15674000.002613989636 15674000.002613989636 15674000.002613989636 15674000.002613989636 15674000.002613989636 60465.518099860 2024-06-04T12:26:03.827919+00:00 20134800.000215843320 20134799.999968994409 34800.011558813858 8699985705.514484405518 5799996234.375382423401 20099999.988451600075 15673999.970446320251 15674000.006503382698 15674000.006503382698 15674000.006503382698 15674000.006503382698 15674000.006503382698 60465.518111577 2024-06-04T12:26:04.840269+00:00 20134800.000290520489 20134800.000008702278 34800.011512011246 8699985474.268468856812 5799996116.802253723145 20099999.988451600075 15674000.022115670145 15674000.001587394625 15674000.001587394625 15674000.001587394625 15674000.001587394625 15674000.001587394625 60465.518123135 2024-06-04T12:26:05.838880+00:00 20134799.999401986599 20134799.999983396381 34800.011521537199 8699985455.948562622070 5799996108.039237022400 20099999.988451600075 15673999.982196640223 15673999.997880818322 15673999.997880818322 15673999.997880818322 15673999.997880818322 15673999.997880818322 60465.518134684 2024-06-04T12:26:06.836738+00:00 20134800.000192392617 20134800.000054977834 34800.011563775639 8699985570.988197326660 5799996167.318979263306 20099999.988451600075 15674000.035392040387 15673999.995478447527 15673999.995478447527 15673999.995478447527 15673999.995478447527 15673999.995478447527 60465.518146261 2024-06-04T12:26:07.836906+00:00 20134800.000400256366 20134799.999986000359 34800.011365245540 8699985488.474821090698 5799996117.790193557739 20099999.988451600075 15673999.942822419107 15673999.996569432318 15673999.996569432318 15673999.996569432318 15673999.996569432318 15673999.996569432318 60465.518157896 2024-06-04T12:26:08.842162+00:00 20134799.999714758247 20134799.999970220029 34800.011584679327 8699985453.278165817261 5799996109.334951400757 20099999.988451600075 15674000.032996093854 15674000.004647845402 15674000.004647845402 15674000.004647845402 15674000.004647845402 15674000.004647845402 60465.518169288 2024-06-04T12:26:09.826447+00:00 20134799.999646000564 20134799.999975975603 34800.011410329091 8699985494.654752731323 5799996122.758631706238 20099999.988451600075 15673999.997017230839 15674000.002264613286 15674000.002264613286 15674000.002264613286 15674000.002264613286 15674000.002264613286 60465.518180890 2024-06-04T12:26:10.828887+00:00 20134800.000222999603 20134799.999991800636 34800.011603198247 8699985565.230894088745 5799996166.082936286926 20099999.988451600075 15674000.030061805621 15673999.999929638579 15673999.999929638579 15673999.999929638579 15673999.999929638579 15673999.999929638579 60465.518192436 2024-06-04T12:26:11.826415+00:00 20134800.000090848655 20134800.000005248934 34800.011496693136 8699985586.783876419067 5799996172.421700477600 20099999.988451600075 15673999.963988067582 15673999.997502457350 15673999.997502457350 15673999.997502457350 15673999.997502457350 15673999.997502457350 60465.518204153 2024-06-04T12:26:12.838798+00:00 20134799.999800808728 20134799.999984201044 34800.011690591920 8699985467.405967712402 5799996120.811878204346 20099999.988451600075 15673999.991680337116 15674000.000283671543 15674000.000283671543 15674000.000283671543 15674000.000283671543 15674000.000283671543 60465.518215735 2024-06-04T12:26:13.839537+00:00 20134800.000104140490 20134800.000017736107 34800.011508160766 8699985571.258638381958 5799996165.136894226074 20099999.988451600075 15674000.030244661495 15674000.000209731981 15674000.000209731981 15674000.000209731981 15674000.000209731981 15674000.000209731981 60465.518227423 2024-06-04T12:26:14.849334+00:00 20134799.999719854444 20134800.000019930303 34800.011496140723 8699985640.090322494507 5799996199.051894187927 20099999.988451600075 15673999.992215951905 15673999.999475557357 15673999.999475557357 15673999.999475557357 15673999.999475557357 15673999.999475557357 60465.518238828 2024-06-04T12:26:15.834680+00:00 20134800.000398959965 20134800.000063490123 34800.011595318509 8699985749.590843200684 5799996257.934574127197 20099999.988451600075 15673999.963327497244 15674000.000985480845 15674000.000985480845 15674000.000985480845 15674000.000985480845 15674000.000985480845 60465.518250478 2024-06-04T12:26:16.841340+00:00 20134799.999941665679 20134799.999960839748 34800.011530387455 8699985539.606311798096 5799996150.236842155457 20099999.988451600075 15674000.033881833777 15674000.003604643047 15674000.003604643047 15674000.003604643047 15674000.003604643047 15674000.003604643047 60465.518262518 2024-06-04T12:26:17.881528+00:00 20134799.999692592770 20134800.000042483211 34800.011438966780 8699985446.561677932739 5799996099.905317306519 20099999.988451600075 15673999.988702295348 15673999.999547023326 15673999.999547023326 15673999.999547023326 15673999.999547023326 15673999.999547023326 60465.518273442 2024-06-04T12:26:18.825366+00:00 20134800.000088952482 20134799.999998878688 34800.011539570471 8699985757.310874938965 5799996259.471741676331 20099999.988451600075 15674000.007796486840 15673999.997041439638 15673999.997041439638 15673999.997041439638 15673999.997041439638 15673999.997041439638 60465.518285014 2024-06-04T12:26:19.825230+00:00 20134800.000372499228 20134799.999956026673 34800.011534608268 8699985626.123260498047 5799996193.671175956726 20099999.988451600075 15673999.997934851795 15673999.998299816623 15673999.998299816623 15673999.998299816623 15673999.998299816623 15673999.998299816623 60465.518296562 2024-06-04T12:26:20.822986+00:00 20134799.999742962420 20134799.999970108271 34800.011388684339 8699985404.674362182617 5799996076.866544723511 20099999.988451600075 15674000.023008665070 15674000.002836788073 15674000.002836788073 15674000.002836788073 15674000.002836788073 15674000.002836788073 60465.518308152 2024-06-04T12:26:21.824344+00:00 20134799.999504838139 20134799.999958302826 34800.011543503446 8699985674.095514297485 5799996218.027942657471 20099999.988451600075 15673999.981520008296 15674000.004816364497 15674000.004816364497 15674000.004816364497 15674000.004816364497 15674000.004816364497 60465.518319726 2024-06-04T12:26:22.824368+00:00 20134800.000387601554 20134800.000009983778 34800.011718501271 8699985716.533479690552 5799996246.538520812988 20099999.988451600075 15674000.013980334625 15673999.999360775575 15673999.999360775575 15673999.999360775575 15673999.999360775575 15673999.999360775575 60465.518331300 2024-06-04T12:26:23.824265+00:00 20134799.999913968146 20134799.999980941415 34800.011535245467 8699985513.564342498779 5799996137.418287277222 20099999.988451600075 15673999.967590365559 15673999.997301449999 15673999.997301449999 15673999.997301449999 15673999.997301449999 15673999.997301449999 60465.518342875 2024-06-04T12:26:24.824411+00:00 20134799.999621633440 20134800.000023521483 34800.011676509959 8699985573.008110046387 5799996173.026185989380 20099999.988451600075 15674000.036987820640 15674000.000024743378 15674000.000024743378 15674000.000024743378 15674000.000024743378 15674000.000024743378 60465.518354452 2024-06-04T12:26:25.824659+00:00 20134800.000905424356 20134800.000029724091 34800.011617706361 8699985740.615291595459 5799996254.379619598389 20099999.988451600075 15673999.976605426520 15674000.000403678045 15674000.000403678045 15674000.000403678045 15674000.000403678045 15674000.000403678045 60465.518366074 2024-06-04T12:26:26.828825+00:00 20134799.999905578792 20134800.000103373080 34800.011660116652 8699985484.427783966064 5799996128.052968978882 20099999.988451600075 15674000.017085870728 15674000.001132607460 15674000.001132607460 15674000.001132607460 15674000.001132607460 15674000.001132607460 60465.518377735 2024-06-04T12:26:27.836283+00:00 20134799.999698624015 20134799.999974586070 34800.011420424744 8699985565.669300079346 5799996158.686558723450 20099999.988451600075 15674000.005099622533 15673999.994196375832 15673999.994196375832 15673999.994196375832 15673999.994196375832 15673999.994196375832 60465.518389338 2024-06-04T12:26:28.838788+00:00 20134800.000004336238 20134799.999911639839 34800.011518944448 8699985721.762462615967 5799996240.838113784790 20099999.988451600075 15673999.961151495576 15673999.997066805139 15673999.997066805139 15673999.997066805139 15673999.997066805139 15673999.997066805139 60465.518400725 2024-06-04T12:26:29.822693+00:00 20134799.999747518450 20134800.000000849366 34800.011492943697 8699985623.317451477051 5799996190.532240867615 20099999.988451600075 15674000.026916291565 15673999.995696887374 15673999.995696887374 15673999.995696887374 15673999.995696887374 15673999.995696887374 60465.518412299 2024-06-04T12:26:30.822640+00:00 20134800.000148694962 20134799.999951902777 34800.011519264110 8699985753.797250747681 5799996256.868821144104 20099999.988451600075 15673999.984630173072 15674000.003102315590 15674000.003102315590 15674000.003102315590 15674000.003102315590 15674000.003102315590 60465.518423874 2024-06-04T12:26:31.822737+00:00 20134800.000439867377 20134800.000020034611 34800.011650326305 8699985512.817834854126 5799996141.840060234070 20099999.988451600075 15674000.006231503561 15674000.008234191686 15674000.008234191686 15674000.008234191686 15674000.008234191686 15674000.008234191686 60465.518435508 2024-06-04T12:26:32.827921+00:00 20134799.999658998102 20134800.000005580485 34800.011508008734 8699985352.802656173706 5799996055.902549743652 20099999.988451600075 15674000.009629363194 15674000.002280673012 15674000.002280673012 15674000.002280673012 15674000.002280673012 15674000.002280673012 60465.518447159 2024-06-04T12:26:33.834514+00:00 20134800.000510029495 20134799.999988134950 34800.011593826363 8699985602.769432067871 5799996184.461675643921 20099999.988451600075 15673999.990955896676 15673999.997071024030 15673999.997071024030 15673999.997071024030 15673999.997071024030 15673999.997071024030 60465.518458623 2024-06-04T12:26:34.825007+00:00 20134799.999712534249 20134800.000036042184 34800.011615644238 8699985381.955131530762 5799996074.963608741760 20099999.988451600075 15673999.960745453835 15673999.995184425265 15673999.995184425265 15673999.995184425265 15673999.995184425265 15673999.995184425265 60465.518470175 2024-06-04T12:26:35.823090+00:00 20134799.999806299806 20134799.999928344041 34800.011451334307 8699985496.749700546265 5799996125.514640808105 20099999.988451600075 15674000.030953967944 15673999.998282743618 15673999.998282743618 15673999.998282743618 15673999.998282743618 15673999.998282743618 60465.518481770 2024-06-04T12:26:36.824939+00:00 20134800.000623144209 20134800.000018686056 34800.011602248436 8699985648.914880752563 5799996207.885323524475 20099999.988451600075 15674000.019831784070 15673999.999973567203 15673999.999973567203 15673999.999973567203 15673999.999973567203 15673999.999973567203 60465.518493325 2024-06-04T12:26:37.823311+00:00 20134799.999517645687 20134799.999991688877 34800.011579079786 8699985312.637758255005 5799996038.781384468079 20099999.988451600075 15673999.986903961748 15674000.002247022465 15674000.002247022465 15674000.002247022465 15674000.002247022465 15674000.002247022465 60465.518504893 2024-06-04T12:26:38.822795+00:00 20134800.000138018280 20134799.999994680285 34800.011683632263 8699985462.704406738281 5799996118.171054840088 20099999.988451600075 15673999.970159528777 15674000.000070994720 15674000.000070994720 15674000.000070994720 15674000.000070994720 15674000.000070994720 60465.518516471 2024-06-04T12:26:39.823119+00:00 20134799.999497603625 20134800.000032089651 34800.011449671234 8699985417.635293960571 5799996085.888099670410 20099999.988451600075 15674000.052688473836 15674000.001454377547 15674000.001454377547 15674000.001454377547 15674000.001454377547 15674000.001454377547 60465.518528059 2024-06-04T12:26:40.824257+00:00 20134800.000341594219 20134799.999970518053 34800.011604465544 8699985577.818906784058 5799996172.429693222046 20099999.988451600075 15673999.986286740750 15674000.001787351444 15674000.001787351444 15674000.001787351444 15674000.001787351444 15674000.001787351444 60465.518539633 2024-06-04T12:26:41.824246+00:00 20134800.000159151852 20134800.000033553690 34800.011422108211 8699985584.821088790894 5799996168.332504272461 20099999.988451600075 15673999.976588558406 15674000.000835124403 15674000.000835124403 15674000.000835124403 15674000.000835124403 15674000.000835124403 60465.518551198 2024-06-04T12:26:42.823543+00:00 20134799.999921839684 20134799.999975007027 34800.011573280412 8699985369.065380096436 5799996066.753508567810 20099999.988451600075 15673999.998434081674 15674000.000120012090 15674000.000120012090 15674000.000120012090 15674000.000120012090 15674000.000120012090 60465.518562762 2024-06-04T12:26:43.822606+00:00 20134799.999911140651 20134800.000090241432 34800.011641541918 8699985495.214202880859 5799996132.672148704529 20099999.988451600075 15674000.014850441366 15674000.000804096460 15674000.000804096460 15674000.000804096460 15674000.000804096460 15674000.000804096460 60465.518574340 2024-06-04T12:26:44.822947+00:00 20134800.000014845282 20134799.999999932945 34800.011466390897 8699985571.105405807495 5799996163.319768905640 20099999.988451600075 15674000.016244858503 15673999.996940841898 15673999.996940841898 15673999.996940841898 15673999.996940841898 15673999.996940841898 60465.518585921 2024-06-04T12:26:45.823588+00:00 20134799.999780531973 20134799.999999977648 34800.011461978778 8699985498.214738845825 5799996126.690609931946 20099999.988451600075 15673999.959930561483 15673999.997379647568 15673999.997379647568 15673999.997379647568 15673999.997379647568 15673999.997379647568 60465.518597484 2024-06-04T12:26:46.822563+00:00 20134800.000997558236 20134800.000019513071 34800.011645627535 8699985629.754518508911 5799996200.112558364868 20099999.988451600075 15674000.038756860420 15674000.000596493483 15674000.000596493483 15674000.000596493483 15674000.000596493483 15674000.000596493483 60465.518609062 2024-06-04T12:26:47.822925+00:00 20134799.999387528747 20134800.000018786639 34800.011525883616 8699985259.157484054565 5799996009.824698448181 20099999.988451600075 15673999.994468325749 15673999.999010747299 15673999.999010747299 15673999.999010747299 15673999.999010747299 15673999.999010747299 60465.518620631 2024-06-04T12:26:48.822509+00:00 20134800.000394452363 20134800.000034969300 34800.011676784648 8699985523.565998077393 5799996148.316514015198 20099999.988451600075 15673999.994234124199 15673999.998587377369 15673999.998587377369 15673999.998587377369 15673999.998587377369 15673999.998587377369 60465.518632215 2024-06-04T12:26:49.823331+00:00 20134799.999558664858 20134800.000011924654 34800.011377320574 8699985321.150991439819 5799996034.631311416626 20099999.988451600075 15673999.990350170061 15673999.999155074358 15673999.999155074358 15673999.999155074358 15673999.999155074358 15673999.999155074358 60465.518643781 2024-06-04T12:26:50.822626+00:00 20134800.000236976892 20134799.999973263592 34800.011656796785 8699985559.659233093262 5799996165.530303001404 20099999.988451600075 15673999.985093582422 15674000.002384051681 15674000.002384051681 15674000.002384051681 15674000.002384051681 15674000.002384051681 60465.518655350 2024-06-04T12:26:51.822176+00:00 20134799.999553803355 20134799.999984528869 34800.011540139916 8699985373.555673599243 5799996067.617795944214 20099999.988451600075 15674000.014214318246 15674000.001486634836 15674000.001486634836 15674000.001486634836 15674000.001486634836 15674000.001486634836 60465.518666928 2024-06-04T12:26:52.822590+00:00 20134800.000011581928 20134800.000008516014 34800.011611780523 8699985671.034250259399 5799996219.342116355896 20099999.988451600075 15674000.014639087021 15673999.997636280954 15673999.997636280954 15673999.997636280954 15673999.997636280954 15673999.997636280954 60465.518678499 2024-06-04T12:26:53.822357+00:00 20134800.000107768923 20134799.999951027334 34800.011613928138 8699985686.084831237793 5799996226.956894874573 20099999.988451600075 15673999.967722592875 15673999.996855640784 15673999.996855640784 15673999.996855640784 15673999.996855640784 15673999.996855640784 60465.518690076 2024-06-04T12:26:54.822535+00:00 20134799.999899607152 20134800.000043924898 34800.011556132944 8699985413.432022094727 5799996088.222336769104 20099999.988451600075 15674000.044853109866 15674000.001813674346 15674000.001813674346 15674000.001813674346 15674000.001813674346 15674000.001813674346 60465.518701650 2024-06-04T12:26:55.822538+00:00 20134799.999881543219 20134800.000019390136 34800.011676977600 8699985607.389015197754 5799996190.236053466797 20099999.988451600075 15673999.991959895939 15674000.001769252121 15674000.001769252121 15674000.001769252121 15674000.001769252121 15674000.001769252121 60465.518713241 2024-06-04T12:26:56.824053+00:00 20134800.000729966909 20134800.000006843358 34800.011495421742 8699985617.637247085571 5799996187.795338630676 20099999.988451600075 15673999.981917241588 15674000.000913202763 15674000.000913202763 15674000.000913202763 15674000.000913202763 15674000.000913202763 60465.518724809 2024-06-04T12:26:57.823549+00:00 20134799.999629311264 20134800.000017657876 34800.011646570412 8699985263.931421279907 5799996017.240311622620 20099999.988451600075 15674000.015920959413 15674000.000539964065 15674000.000539964065 15674000.000539964065 15674000.000539964065 15674000.000539964065 60465.518736371 2024-06-04T12:26:58.822451+00:00 20134800.000017769635 20134800.000007562339 34800.011421816562 8699985491.281404495239 5799996121.550556182861 20099999.988451600075 15673999.968639658764 15674000.000490266830 15674000.000490266830 15674000.000490266830 15674000.000490266830 15674000.000490266830 60465.518748006 2024-06-04T12:26:59.827693+00:00 20134799.999969813973 20134799.999991022050 34800.011567077323 8699985586.169124603271 5799996175.046986579895 20099999.988451600075 15673999.997723665088 15674000.001482045278 15674000.001482045278 15674000.001482045278 15674000.001482045278 15674000.001482045278 60465.518759521 2024-06-04T12:27:00.822597+00:00 20134799.999852921814 20134799.999973546714 34800.011716675923 8699985461.150505065918 5799996118.770958900452 20099999.988451600075 15674000.019475769252 15673999.993931874633 15673999.993931874633 15673999.993931874633 15673999.993931874633 15673999.993931874633 60465.518771153 2024-06-04T12:27:01.827622+00:00 20134800.000738129020 20134800.000007569790 34800.011630532957 8699985522.455791473389 5799996145.834312438965 20099999.988451600075 15674000.006381386891 15674000.001979924738 15674000.001979924738 15674000.001979924738 15674000.001979924738 15674000.001979924738 60465.518782862 2024-06-04T12:27:02.839311+00:00 20134799.999499656260 20134799.999976582825 34800.011556451449 8699985290.317794799805 5799996026.678569793701 20099999.988451600075 15673999.990125611424 15674000.007567051798 15674000.007567051798 15674000.007567051798 15674000.007567051798 15674000.007567051798 60465.518794410 2024-06-04T12:27:03.837053+00:00 20134800.000315636396 20134800.000009156764 34800.011463162555 8699985426.525190353394 5799996090.895228385925 20099999.988451600075 15674000.020935911685 15673999.999348942190 15673999.999348942190 15673999.999348942190 15673999.999348942190 15673999.999348942190 60465.518805845 2024-06-04T12:27:04.824975+00:00 20134799.999466419220 20134799.999989751726 34800.011709505125 8699985307.104475021362 5799996041.449168205261 20099999.988451600075 15674000.026294123381 15673999.996816243976 15673999.996816243976 15673999.996816243976 15673999.996816243976 15673999.996816243976 60465.518817460 2024-06-04T12:27:05.828542+00:00 20134800.000344477594 20134799.999956466258 34800.011457080473 8699985599.635982513428 5799996177.197222709656 20099999.988451600075 15673999.979472484440 15673999.994975315407 15673999.994975315407 15673999.994975315407 15673999.994975315407 15673999.994975315407 60465.518829079 2024-06-04T12:27:06.832412+00:00 20134799.999145548791 20134799.999994609505 34800.011582151565 8699985510.079010009766 5799996137.630037307739 20099999.988451600075 15674000.009591348469 15674000.003568843007 15674000.003568843007 15674000.003568843007 15674000.003568843007 15674000.003568843007 60465.518840662 2024-06-04T12:27:07.833205+00:00 20134800.000753376633 20134800.000052906573 34800.011623304687 8699985726.789386749268 5799996247.699932098389 20099999.988451600075 15673999.978228030726 15674000.001915218309 15674000.001915218309 15674000.001915218309 15674000.001915218309 15674000.001915218309 60465.518852116 2024-06-04T12:27:08.822814+00:00 20134799.999705474824 20134799.999979957938 34800.011718470276 8699985468.410831451416 5799996122.475889205933 20099999.988451600075 15674000.001739893109 15674000.000414049253 15674000.000414049253 15674000.000414049253 15674000.000414049253 15674000.000414049253 60465.518863877 2024-06-04T12:27:09.838949+00:00 20134800.000318598002 20134799.999965462834 34800.011524858171 8699985644.130882263184 5799996202.268736839294 20099999.988451600075 15673999.999536013231 15673999.999195706099 15673999.999195706099 15673999.999195706099 15673999.999195706099 15673999.999195706099 60465.518875269 2024-06-04T12:27:10.823213+00:00 20134799.999474383891 20134799.999993283302 34800.011472625723 8699985330.144500732422 5799996043.099185943604 20099999.988451600075 15674000.017042024061 15673999.999963315204 15673999.999963315204 15673999.999963315204 15673999.999963315204 15673999.999963315204 60465.518886984 2024-06-04T12:27:11.835428+00:00 20134800.000613741577 20134799.999959100038 34800.011599756421 8699985784.047845840454 5799996275.347999572754 20099999.988451600075 15674000.000420384109 15674000.001384552568 15674000.001384552568 15674000.001384552568 15674000.001384552568 15674000.001384552568 60465.518898454 2024-06-04T12:27:12.826464+00:00 20134799.999728087336 20134800.000050704926 34800.011473486702 8699985351.734355926514 5799996053.930008888245 20099999.988451600075 15673999.971309194341 15673999.996872179210 15673999.996872179210 15673999.996872179210 15673999.996872179210 15673999.996872179210 60465.518909982 2024-06-04T12:27:13.822461+00:00 20134799.999429233372 20134800.000002697110 34800.011639749842 8699985452.422510147095 5799996111.201723098755 20099999.988451600075 15674000.002778153867 15674000.004987912253 15674000.004987912253 15674000.004987912253 15674000.004987912253 15674000.004987912253 60465.518921765 2024-06-04T12:27:14.840434+00:00 20134800.001124106348 20134800.000009514391 34800.011626813888 8699985828.927722930908 5799996298.915323257446 20099999.988451600075 15673999.999658469111 15673999.996224781498 15673999.996224781498 15673999.996224781498 15673999.996224781498 15673999.996224781498 60465.518933182 2024-06-04T12:27:15.826919+00:00 20134799.999192524701 20134800.000059101731 34800.011501148547 8699985362.031272888184 5799996060.231034278870 20099999.988451600075 15674000.033087274060 15674000.000750934705 15674000.000750934705 15674000.000750934705 15674000.000750934705 15674000.000750934705 60465.518944713 2024-06-04T12:27:16.823202+00:00 20134799.999801628292 20134800.000047713518 34800.011481569396 8699985740.749986648560 5799996248.774581909180 20099999.988451600075 15673999.978715933859 15674000.002623371780 15674000.002623371780 15674000.002623371780 15674000.002623371780 15674000.002623371780 60465.518956296 2024-06-04T12:27:17.823941+00:00 20134800.000174630433 20134799.999962255359 34800.011550916031 8699985777.199565887451 5799996269.888814926147 20099999.988451600075 15674000.008903015405 15674000.000884056091 15674000.000884056091 15674000.000884056091 15674000.000884056091 15674000.000884056091 60465.518967926 2024-06-04T12:27:18.828746+00:00 20134800.000764686614 20134800.000035528094 34800.011685330377 8699985521.068309783936 5799996147.423791885376 20099999.988451600075 15673999.978775205091 15673999.988533608615 15673999.988533608615 15673999.988533608615 15673999.988533608615 15673999.988533608615 60465.518979429 2024-06-04T12:27:19.822657+00:00 20134799.999956674874 20134799.999936375767 34800.011456624037 8699985330.829364776611 5799996042.774872779846 20099999.988451600075 15674000.015244277194 15674000.010645544156 15674000.010645544156 15674000.010645544156 15674000.010645544156 15674000.010645544156 60465.518991002 2024-06-04T12:27:20.822575+00:00 20134799.999771270901 20134799.999964434654 34800.011494191152 8699985289.022081375122 5799996023.436534881592 20099999.988451600075 15674000.034265479073 15674000.002231556922 15674000.002231556922 15674000.002231556922 15674000.002231556922 15674000.002231556922 60465.519002579 2024-06-04T12:27:21.822851+00:00 20134799.999759435654 20134799.999977089465 34800.011577230813 8699985530.735481262207 5799996147.753244400024 20099999.988451600075 15673999.900430127978 15673999.987999722362 15673999.987999722362 15673999.987999722362 15673999.987999722362 15673999.987999722362 60465.519014268 2024-06-04T12:27:22.832769+00:00 20134799.999821133912 20134799.999922025949 34800.011595271841 8699985528.399797439575 5799996147.337095260620 20099999.988451600075 15674000.064107486978 15674000.002118766308 15674000.002118766308 15674000.002118766308 15674000.002118766308 15674000.002118766308 60465.519025793 2024-06-04T12:27:23.828503+00:00 20134800.000160515308 20134800.000105593354 34800.011537525090 8699985594.776823043823 5799996178.119499206543 20099999.988451600075 15674000.019850596786 15674000.007016450167 15674000.007016450167 15674000.007016450167 15674000.007016450167 15674000.007016450167 60465.519037304 2024-06-04T12:27:24.823021+00:00 20134799.999683618546 20134799.999981202185 34800.011615870375 8699985543.065109252930 5799996155.528046607971 20099999.988451600075 15673999.955347159877 15674000.001327894628 15674000.001327894628 15674000.001327894628 15674000.001327894628 15674000.001327894628 60465.519048878 2024-06-04T12:27:25.823032+00:00 20134800.000190418214 20134800.000015698373 34800.011517178820 8699985704.513778686523 5799996232.140202522278 20099999.988451600075 15674000.043140970170 15674000.000342655927 15674000.000342655927 15674000.000342655927 15674000.000342655927 15674000.000342655927 60465.519060527 2024-06-04T12:27:26.829515+00:00 20134800.000039394945 20134800.000012889504 34800.011567337540 8699985504.985359191895 5799996134.465950965881 20099999.988451600075 15673999.974944151938 15673999.999802263454 15673999.999802263454 15673999.999802263454 15673999.999802263454 15673999.999802263454 60465.519072035 2024-06-04T12:27:27.823809+00:00 20134800.000168334693 20134800.000025056303 34800.011621591599 8699985583.836494445801 5799996176.152107238770 20099999.988451600075 15673999.998387066647 15673999.998301295564 15673999.998301295564 15673999.998301295564 15673999.998301295564 15673999.998301295564 60465.519083633 2024-06-04T12:27:28.825897+00:00 20134800.000162716955 20134799.999999001622 34800.011441294679 8699985441.985755920410 5799996097.714357376099 20099999.988451600075 15673999.998746905476 15673999.999564342201 15673999.999564342201 15673999.999564342201 15673999.999564342201 15673999.999564342201 60465.519095190 2024-06-04T12:27:29.824417+00:00 20134799.999699708074 20134800.000002961606 34800.011683501114 8699985434.395725250244 5799996104.011297225952 20099999.988451600075 15673999.991282155737 15674000.000143036246 15674000.000143036246 15674000.000143036246 15674000.000143036246 15674000.000143036246 60465.519106742 2024-06-04T12:27:30.822514+00:00 20134799.999997958541 20134799.999980296940 34800.011564129018 8699985574.343027114868 5799996169.011117935181 20099999.988451600075 15674000.011949805543 15674000.000450942665 15674000.000450942665 15674000.000450942665 15674000.000450942665 15674000.000450942665 60465.519118327 2024-06-04T12:27:31.823479+00:00 20134800.000340908766 20134799.999951899052 34800.011629261055 8699985528.082790374756 5799996148.594846725464 20099999.988451600075 15673999.993444973603 15674000.000963414088 15674000.000963414088 15674000.000963414088 15674000.000963414088 15674000.000963414088 60465.519129892 2024-06-04T12:27:32.822712+00:00 20134799.999507781118 20134799.999972384423 34800.011384040430 8699985431.005979537964 5799996089.838897705078 20099999.988451600075 15673999.986124750227 15674000.000331930816 15674000.000331930816 15674000.000331930816 15674000.000331930816 15674000.000331930816 60465.519141511 2024-06-04T12:27:33.826555+00:00 20134799.999563030899 20134799.999946907163 34800.011612314927 8699985505.009153366089 5799996136.351930618286 20099999.988451600075 15674000.019498310983 15673999.991602415219 15673999.991602415219 15673999.991602415219 15673999.991602415219 15673999.991602415219 60465.519153049 2024-06-04T12:27:34.823472+00:00 20134800.000295523554 20134800.000040333718 34800.011532528857 8699985841.411314010620 5799996301.228597640991 20099999.988451600075 15673999.999258108437 15673999.997637955472 15673999.997637955472 15673999.997637955472 15673999.997637955472 15673999.997637955472 60465.519164621 2024-06-04T12:27:35.823269+00:00 20134799.999525625259 20134800.000052623451 34800.011512225225 8699985761.951042175293 5799996260.652468681335 20099999.988451600075 15673999.998954840004 15674000.008604483679 15674000.008604483679 15674000.008604483679 15674000.008604483679 15674000.008604483679 60465.519176189 2024-06-04T12:27:36.822753+00:00 20134800.000805377960 20134800.000019531697 34800.011560149105 8699985776.156995773315 5799996269.752250671387 20099999.988451600075 15674000.009584937245 15674000.001850906760 15674000.001850906760 15674000.001850906760 15674000.001850906760 15674000.001850906760 60465.519187768 2024-06-04T12:27:37.823143+00:00 20134799.999873474240 20134799.999991845340 34800.011537046856 8699985609.033573150635 5799996185.227971076965 20099999.988451600075 15673999.993085738271 15674000.001906575635 15674000.001906575635 15674000.001906575635 15674000.001906575635 15674000.001906575635 60465.519199345 2024-06-04T12:27:38.823435+00:00 20134800.000011526048 20134800.000025678426 34800.011599637248 8699985546.233617782593 5799996156.435922622681 20099999.988451600075 15674000.019013330340 15674000.002332054079 15674000.002332054079 15674000.002332054079 15674000.002332054079 15674000.002332054079 60465.519210909 2024-06-04T12:27:39.822479+00:00 20134800.000103089958 20134800.000004768372 34800.011684734622 8699985600.989027023315 5799996187.359347343445 20099999.988451600075 15674000.007985889912 15674000.000729309395 15674000.000729309395 15674000.000729309395 15674000.000729309395 15674000.000729309395 60465.519222486 2024-06-04T12:27:40.822756+00:00 20134799.999785386026 20134799.999985102564 34800.011556379010 8699985531.095228195190 5799996147.064297676086 20099999.988451600075 15673999.995635734871 15673999.998633712530 15673999.998633712530 15673999.998633712530 15673999.998633712530 15673999.998633712530 60465.519234065 2024-06-04T12:27:41.823160+00:00 20134800.000311750919 20134800.000083319843 34800.011781225629 8699985767.021457672119 5799996274.396026611328 20099999.988451600075 15673999.974056018516 15673999.996352422982 15673999.996352422982 15673999.996352422982 15673999.996352422982 15673999.996352422982 60465.519245632 2024-06-04T12:27:42.822587+00:00 20134799.999948140234 20134799.999975509942 34800.011525269430 8699985474.886917114258 5799996117.663889884949 20099999.988451600075 15673999.986294383183 15673999.994693618268 15673999.994693618268 15673999.994693618268 15673999.994693618268 15673999.994693618268 60465.519257212 2024-06-04T12:27:43.823121+00:00 20134799.999903619289 20134800.000027399510 34800.011451470360 8699985497.404930114746 5799996125.847927093506 20099999.988451600075 15674000.026266781613 15674000.005765739828 15674000.005765739828 15674000.005765739828 15674000.005765739828 15674000.005765739828 60465.519268791 2024-06-04T12:27:44.823535+00:00 20134800.000133790076 20134799.999961309135 34800.011638137155 8699985596.729595184326 5799996183.288055419922 20099999.988451600075 15674000.008709741756 15673999.994576064870 15673999.994576064870 15673999.994576064870 15673999.994576064870 15673999.994576064870 60465.519280360 2024-06-04T12:27:45.823098+00:00 20134799.999910034239 20134800.000031195581 34800.011601437276 8699985447.260314941406 5799996107.024247169495 20099999.988451600075 15673999.983652906492 15674000.005315588787 15674000.005315588787 15674000.005315588787 15674000.005315588787 15674000.005315588787 60465.519291931 2024-06-04T12:27:46.822847+00:00 20134799.999935425818 20134799.999895602465 34800.011483772018 8699985556.421466827393 5799996156.702094078064 20099999.988451600075 15673999.997636770830 15674000.000300683081 15674000.000300683081 15674000.000300683081 15674000.000300683081 15674000.000300683081 60465.519303500 2024-06-04T12:27:47.822400+00:00 20134800.000050533563 20134799.999964371324 34800.011424387230 8699985655.350515365601 5799996203.692233085632 20099999.988451600075 15673999.978746498004 15673999.997433647513 15673999.997433647513 15673999.997433647513 15673999.997433647513 15673999.997433647513 60465.519315081 2024-06-04T12:27:48.822983+00:00 20134799.999716725200 20134799.999978892505 34800.011481389432 8699985527.258075714111 5799996142.021137237549 20099999.988451600075 15674000.011643780395 15673999.994585979730 15673999.994585979730 15673999.994585979730 15673999.994585979730 15673999.994585979730 60465.519326650 2024-06-04T12:27:49.822535+00:00 20134800.000400029123 20134799.999923959374 34800.011445734242 8699985637.901704788208 5799996195.857325553894 20099999.988451600075 15673999.992296341807 15674000.004081595689 15674000.004081595689 15674000.004081595689 15674000.004081595689 15674000.004081595689 60465.519338413 2024-06-04T12:27:50.838914+00:00 20134800.000107791275 20134800.000054862350 34800.011652108602 8699985400.233768463135 5799996085.622295379639 20099999.988451600075 15674000.027700265869 15674000.002608975396 15674000.002608975396 15674000.002608975396 15674000.002608975396 15674000.002608975396 60465.519349799 2024-06-04T12:27:51.822686+00:00 20134800.000069506466 20134800.000038303435 34800.011616429758 8699985498.031988143921 5799996133.034776687622 20099999.988451600075 15673999.978418210521 15673999.999006215483 15673999.999006215483 15673999.999006215483 15673999.999006215483 15673999.999006215483 60465.519361412 2024-06-04T12:27:52.826011+00:00 20134799.999688889831 20134800.000062204897 34800.011551637072 8699985318.968988418579 5799996040.803581237793 20099999.988451600075 15674000.002803694457 15673999.997867075726 15673999.997867075726 15673999.997867075726 15673999.997867075726 15673999.997867075726 60465.519372951 2024-06-04T12:27:53.823006+00:00 20134800.000104852021 20134800.000048521906 34800.011692282045 8699985545.703670501709 5799996160.031147003174 20099999.988451600075 15674000.038545610383 15674000.002249596640 15674000.002249596640 15674000.002249596640 15674000.002249596640 15674000.002249596640 60465.519384518 2024-06-04T12:27:54.822372+00:00 20134800.000175148249 20134799.999953515828 34800.011503883281 8699985539.418893814087 5799996149.038784980774 20099999.988451600075 15674000.000444179401 15673999.999042348936 15673999.999042348936 15673999.999042348936 15673999.999042348936 15673999.999042348936 60465.519396096 2024-06-04T12:27:55.822759+00:00 20134800.000091459602 20134799.999995492399 34800.011443685333 8699985467.682580947876 5799996110.662373542786 20099999.988451600075 15673999.987906496972 15674000.003001889214 15674000.003001889214 15674000.003001889214 15674000.003001889214 15674000.003001889214 60465.519407668 2024-06-04T12:27:56.822513+00:00 20134799.999939311296 20134799.999940264970 34800.011607862252 8699985276.198266983032 5799996021.760929107666 20099999.988451600075 15673999.980198273435 15673999.994252789766 15673999.994252789766 15673999.994252789766 15673999.994252789766 15673999.994252789766 60465.519419239 2024-06-04T12:27:57.822294+00:00 20134799.999866474420 20134799.999923195690 34800.011491334946 8699985317.157253265381 5799996037.385107994080 20099999.988451600075 15674000.004470361397 15674000.000028464943 15674000.000028464943 15674000.000028464943 15674000.000028464943 15674000.000028464943 60465.519430830 2024-06-04T12:27:58.823675+00:00 20134799.999403428286 20134800.000010520220 34800.011583014180 8699985341.671543121338 5799996053.462233543396 20099999.988451600075 15674000.006845021620 15674000.004826795310 15674000.004826795310 15674000.004826795310 15674000.004826795310 15674000.004826795310 60465.519442391 2024-06-04T12:27:59.822584+00:00 20134800.000848397613 20134799.999971877784 34800.011576528341 8699985669.743547439575 5799996217.227986335754 20099999.988451600075 15673999.962165486068 15673999.998785624281 15673999.998785624281 15673999.998785624281 15673999.998785624281 15673999.998785624281 60465.519453970 2024-06-04T12:28:00.823034+00:00 20134799.999406725168 20134800.000021509826 34800.011411707193 8699985314.109560012817 5799996032.543434143066 20099999.988451600075 15674000.063220184296 15673999.994757154956 15673999.994757154956 15673999.994757154956 15673999.994757154956 15673999.994757154956 60465.519465561 2024-06-04T12:28:01.824521+00:00 20134800.000243693590 20134799.999966211617 34800.011526344737 8699985590.757356643677 5799996175.643906593323 20099999.988451600075 15673999.959491560236 15674000.002966977656 15674000.002966977656 15674000.002966977656 15674000.002966977656 15674000.002966977656 60465.519477126 2024-06-04T12:28:02.823695+00:00 20134800.000280961394 20134800.000063728541 34800.011706811289 8699985484.040800094604 5799996129.805076599121 20099999.988451600075 15674000.007530579343 15674000.004451917484 15674000.004451917484 15674000.004451917484 15674000.004451917484 15674000.004451917484 60465.519488747 2024-06-04T12:28:03.827748+00:00 20134799.999599944800 20134800.000001382083 34800.011599146477 8699985342.660562515259 5799996054.628913879395 20099999.988451600075 15673999.983289636672 15674000.001771369949 15674000.001771369949 15674000.001771369949 15674000.001771369949 15674000.001771369949 60465.519500416 2024-06-04T12:28:04.835938+00:00 20134800.000811543316 20134800.000060010701 34800.011578840749 8699985565.916910171509 5799996165.410992622375 20099999.988451600075 15673999.991900518537 15673999.993975454941 15673999.993975454941 15673999.993975454941 15673999.993975454941 15673999.993975454941 60465.519511905 2024-06-04T12:28:05.828642+00:00 20134799.999313801527 20134800.000079482794 34800.011546822032 8699985323.377792358398 5799996042.807325363159 20099999.988451600075 15674000.025660211220 15673999.993434950709 15673999.993434950709 15673999.993434950709 15673999.993434950709 15673999.993434950709 60465.519523508 2024-06-04T12:28:06.831088+00:00 20134800.000081937760 20134799.999947149307 34800.011599848454 8699985587.971498489380 5799996177.313602447510 20099999.988451600075 15673999.998340813443 15674000.004088291898 15674000.004088291898 15674000.004088291898 15674000.004088291898 15674000.004088291898 60465.519534997 2024-06-04T12:28:07.823745+00:00 20134799.999635688961 20134799.999950844795 34800.011398787399 8699985476.456691741943 5799996113.178603172302 20099999.988451600075 15674000.012652412057 15674000.005030889064 15674000.005030889064 15674000.005030889064 15674000.005030889064 15674000.005030889064 60465.519546595 2024-06-04T12:28:08.825788+00:00 20134800.000601176172 20134799.999867230654 34800.011382545737 8699985597.290327072144 5799996172.918685913086 20099999.988451600075 15674000.010519266129 15673999.998507350683 15673999.998507350683 15673999.998507350683 15673999.998507350683 15673999.998507350683 60465.519558243 2024-06-04T12:28:09.832184+00:00 20134799.999203838408 20134799.999828137457 34800.011545889880 8699985266.360170364380 5799996014.259622573853 20099999.988451600075 15673999.995753005147 15673999.995558081195 15673999.995558081195 15673999.995558081195 15673999.995558081195 15673999.995558081195 60465.519569874 2024-06-04T12:28:10.837110+00:00 20134800.000318143517 20134800.000059723854 34800.011685196550 8699985703.581409454346 5799996238.674710273743 20099999.988451600075 15673999.962346473709 15673999.998845096678 15673999.998845096678 15673999.998845096678 15673999.998845096678 15673999.998845096678 60465.519581320 2024-06-04T12:28:11.826069+00:00 20134800.000320836902 20134800.000028323382 34800.011689097664 8699985327.127592086792 5799996050.610328674316 20099999.988451600075 15674000.013738485053 15674000.006645021960 15674000.006645021960 15674000.006645021960 15674000.006645021960 15674000.006645021960 60465.519593042 2024-06-04T12:28:12.838829+00:00 20134800.000192809850 20134800.000059761107 34800.011593669093 8699985350.155670166016 5799996058.148192405701 20099999.988451600075 15674000.009417558089 15674000.004463618621 15674000.004463618621 15674000.004463618621 15674000.004463618621 15674000.004463618621 60465.519604577 2024-06-04T12:28:13.835432+00:00 20134799.999650340527 20134799.999956399202 34800.011583965425 8699985153.706964492798 5799995959.519520759583 20099999.988451600075 15673999.994888376445 15673999.997464632615 15673999.997464632615 15673999.997464632615 15673999.997464632615 15673999.997464632615 60465.519616196 2024-06-04T12:28:14.839318+00:00 20134799.999775066972 20134799.999992854893 34800.011368099025 8699985307.796663284302 5799996027.569914817810 20099999.988451600075 15674000.018669886515 15673999.999047737569 15673999.999047737569 15673999.999047737569 15673999.999047737569 15673999.999047737569 60465.519627769 2024-06-04T12:28:15.839249+00:00 20134799.999839194119 20134799.999946676195 34800.011547279122 8699985414.547132492065 5799996088.411003112793 20099999.988451600075 15673999.986137690023 15673999.997571226209 15673999.997571226209 15673999.997571226209 15673999.997571226209 15673999.997571226209 60465.519639181 2024-06-04T12:28:16.825241+00:00 20134799.999725587666 20134799.999966360629 34800.011537940751 8699985610.518585205078 5799996186.007625579834 20099999.988451600075 15673999.999270550907 15673999.998192986473 15673999.998192986473 15673999.998192986473 15673999.998192986473 15673999.998192986473 60465.519650733 2024-06-04T12:28:17.823321+00:00 20134800.000490911305 20134800.000092849135 34800.011688472063 8699985714.049577713013 5799996244.045276641846 20099999.988451600075 15673999.995787082240 15674000.003350837156 15674000.003350837156 15674000.003350837156 15674000.003350837156 15674000.003350837156 60465.519662297 2024-06-04T12:28:18.822509+00:00 20134800.000152051449 20134799.999955628067 34800.011591656366 8699985372.110456466675 5799996069.041701316833 20099999.988451600075 15673999.946219787002 15674000.000563938171 15674000.000563938171 15674000.000563938171 15674000.000563938171 15674000.000563938171 60465.519673887 2024-06-04T12:28:19.823841+00:00 20134800.000157292932 20134800.000075526536 34800.011421904732 8699985411.613557815552 5799996081.720273017883 20099999.988451600075 15674000.047010693699 15673999.997771458700 15673999.997771458700 15673999.997771458700 15673999.997771458700 15673999.997771458700 60465.519685541 2024-06-04T12:28:20.830752+00:00 20134799.999740418047 20134799.999956689775 34800.011523076268 8699985385.175603866577 5799996072.716774940491 20099999.988451600075 15673999.979640049860 15674000.000161631033 15674000.000161631033 15674000.000161631033 15674000.000161631033 15674000.000161631033 60465.519697024 2024-06-04T12:28:21.822879+00:00 20134799.999534264207 20134800.000044442713 34800.011607473280 8699985459.606986999512 5799996113.449014663696 20099999.988451600075 15674000.058177068830 15673999.999406944960 15673999.999406944960 15673999.999406944960 15673999.999406944960 15673999.999406944960 60465.519708600 2024-06-04T12:28:22.823063+00:00 20134800.000882584602 20134800.000006888062 34800.011655743467 8699985726.994466781616 5799996249.154024124146 20099999.988451600075 15673999.981907749549 15673999.999796885997 15673999.999796885997 15673999.999796885997 15673999.999796885997 15673999.999796885997 60465.519720171 2024-06-04T12:28:23.822786+00:00 20134799.999650835991 20134800.000013906509 34800.011591625967 8699985252.642642974854 5799996009.306566238403 20099999.988451600075 15673999.985964585096 15673999.999672714621 15673999.999672714621 15673999.999672714621 15673999.999672714621 15673999.999672714621 60465.519731750 2024-06-04T12:28:24.823183+00:00 20134800.000376611948 20134800.000018935651 34800.011489559503 8699985467.999219894409 5799996112.732079505920 20099999.988451600075 15673999.967441497371 15673999.998149238527 15673999.998149238527 15673999.998149238527 15673999.998149238527 15673999.998149238527 60465.519743319 2024-06-04T12:28:25.822759+00:00 20134800.000052828342 20134800.000076606870 34800.011492739199 8699985413.218851089478 5799996085.474415779114 20099999.988451600075 15674000.030720535666 15673999.999393776059 15673999.999393776059 15673999.999393776059 15673999.999393776059 15673999.999393776059 60465.519754915 2024-06-04T12:28:26.824676+00:00 20134800.000124096870 20134800.000050105155 34800.011307061912 8699985385.826198577881 5799996064.041521072388 20099999.988451600075 15673999.997152207419 15673999.999149737880 15673999.999149737880 15673999.999149737880 15673999.999149737880 15673999.999149737880 60465.519766486 2024-06-04T12:28:27.824408+00:00 20134799.999306440353 20134799.999980736524 34800.011595917262 8699985324.014410018921 5799996045.171291351318 20099999.988451600075 15673999.977602688596 15673999.998357698321 15673999.998357698321 15673999.998357698321 15673999.998357698321 15673999.998357698321 60465.519778076 2024-06-04T12:28:28.825717+00:00 20134800.000400561839 20134799.999948024750 34800.011517604871 8699985441.759605407715 5799996100.780865669250 20099999.988451600075 15674000.046585548669 15673999.998519307002 15673999.998519307002 15673999.998519307002 15673999.998519307002 15673999.998519307002 60465.519789616 2024-06-04T12:28:29.822835+00:00 20134799.999890193343 20134800.000032201409 34800.011734902248 8699985348.345832824707 5799996063.128046035767 20099999.988451600075 15673999.957057252526 15674000.004475604743 15674000.004475604743 15674000.004475604743 15674000.004475604743 15674000.004475604743 60465.519801192 2024-06-04T12:28:30.822962+00:00 20134799.999794419855 20134799.999978218228 34800.011486340052 8699985491.015729904175 5799996124.106238365173 20099999.988451600075 15674000.065754473209 15674000.004055691883 15674000.004055691883 15674000.004055691883 15674000.004055691883 15674000.004055691883 60465.519812764 2024-06-04T12:28:31.822801+00:00 20134799.999818477780 20134799.999956097454 34800.011456252687 8699985441.626005172729 5799996098.157733917236 20099999.988451600075 15673999.953991102055 15674000.001302674413 15674000.001302674413 15674000.001302674413 15674000.001302674413 15674000.001302674413 60465.519824336 2024-06-04T12:28:32.822627+00:00 20134799.999947946519 20134799.999968241900 34800.011515598002 8699985580.901878356934 5799996170.268397331238 20099999.988451600075 15673999.980939082801 15674000.003586512059 15674000.003586512059 15674000.003586512059 15674000.003586512059 15674000.003586512059 60465.519835914 2024-06-04T12:28:33.822960+00:00 20134800.000332638621 20134799.999995969236 34800.011512914680 8699985638.608228683472 5799996199.009763717651 20099999.988451600075 15674000.037841236219 15674000.001234579831 15674000.001234579831 15674000.001234579831 15674000.001234579831 15674000.001234579831 60465.519847491 2024-06-04T12:28:34.823252+00:00 20134800.000303115696 20134799.999941967428 34800.011412915985 8699985459.095365524292 5799996105.086702346802 20099999.988451600075 15674000.005858425051 15673999.998165743425 15673999.998165743425 15673999.998165743425 15673999.998165743425 15673999.998165743425 60465.519859154 2024-06-04T12:28:35.830897+00:00 20134799.999618276954 20134799.999991260469 34800.011652286521 8699985330.944826126099 5799996050.985234260559 20099999.988451600075 15673999.987854039297 15673999.999012082815 15673999.999012082815 15673999.999012082815 15673999.999012082815 15673999.999012082815 60465.519870712 2024-06-04T12:28:36.829505+00:00 20134800.000014122576 20134800.000044971704 34800.011540825093 8699985465.023563385010 5799996113.380370140076 20099999.988451600075 15673999.977977208793 15673999.999142030254 15673999.999142030254 15673999.999142030254 15673999.999142030254 15673999.999142030254 60465.519882218 2024-06-04T12:28:37.823604+00:00 20134799.999907724559 20134800.000021729618 34800.011515895945 8699985477.362854003906 5799996118.511303901672 20099999.988451600075 15674000.015014139935 15673999.995934298262 15673999.995934298262 15673999.995934298262 15673999.995934298262 15673999.995934298262 60465.519893790 2024-06-04T12:28:38.823442+00:00 20134800.000346753746 20134800.000072903931 34800.011632178263 8699985629.240095138550 5799996199.295035362244 20099999.988451600075 15673999.994054486975 15673999.999642720446 15673999.999642720446 15673999.999642720446 15673999.999642720446 15673999.999642720446 60465.519905359 2024-06-04T12:28:39.822954+00:00 20134799.999786678702 20134800.000026885420 34800.011584596068 8699985407.267343521118 5799996086.326072692871 20099999.988451600075 15674000.000339401886 15674000.002852238715 15674000.002852238715 15674000.002852238715 15674000.002852238715 15674000.002852238715 60465.519916936 2024-06-04T12:28:40.823249+00:00 20134799.999739322811 20134799.999874938279 34800.011384508427 8699985385.447492599487 5799996067.079130172729 20099999.988451600075 15673999.999440167099 15674000.003559924662 15674000.003559924662 15674000.003559924662 15674000.003559924662 15674000.003559924662 60465.519928510 2024-06-04T12:28:41.823290+00:00 20134799.999708734453 20134799.999922592193 34800.011571673771 8699985530.129379272461 5799996147.218640327454 20099999.988451600075 15673999.984437204897 15673999.991134328768 15673999.991134328768 15673999.991134328768 15673999.991134328768 15673999.991134328768 60465.519940084 2024-06-04T12:28:42.823284+00:00 20134800.000853709877 20134800.000066161156 34800.011484488590 8699985622.555725097656 5799996189.799094200134 20099999.988451600075 15674000.015843173489 15673999.993273330852 15673999.993273330852 15673999.993273330852 15673999.993273330852 15673999.993273330852 60465.519951654 2024-06-04T12:28:43.822892+00:00 20134799.999566216022 20134799.999998562038 34800.011615179319 8699985164.474332809448 5799995966.203841209412 20099999.988451600075 15674000.036170385778 15674000.007836677134 15674000.007836677134 15674000.007836677134 15674000.007836677134 15674000.007836677134 60465.519963233 2024-06-04T12:28:44.823311+00:00 20134799.999439779669 20134800.000059522688 34800.011544547975 8699985491.118040084839 5799996126.582714080811 20099999.988451600075 15673999.960183504969 15674000.007890546694 15674000.007890546694 15674000.007890546694 15674000.007890546694 15674000.007890546694 60465.519974862 2024-06-04T12:28:45.828065+00:00 20134800.000853329897 20134800.000046744943 34800.011608544839 8699985861.268623352051 5799996314.324543952942 20099999.988451600075 15674000.003553990275 15673999.994925605133 15673999.994925605133 15673999.994925605133 15673999.994925605133 15673999.994925605133 60465.519986376 2024-06-04T12:28:46.822851+00:00 20134799.999985661358 20134800.000125832856 34800.011696153560 8699985564.913854598999 5799996169.797534942627 20099999.988451600075 15674000.008759962395 15673999.996301710606 15673999.996301710606 15673999.996301710606 15673999.996301710606 15673999.996301710606 60465.519997946 2024-06-04T12:28:47.822566+00:00 20134799.999120652676 20134799.999933041632 34800.011490152065 8699985411.865045547485 5799996084.689731597900 20099999.988451600075 15673999.998296678066 15674000.004722602665 15674000.004722602665 15674000.004722602665 15674000.004722602665 15674000.004722602665 60465.520009514 2024-06-04T12:28:48.822031+00:00 20134800.001345712692 20134800.000040560961 34800.011392507593 8699985869.956972122192 5799996309.667165756226 20099999.988451600075 15674000.001083659008 15674000.005239572376 15674000.005239572376 15674000.005239572376 15674000.005239572376 15674000.005239572376 60465.520021098 2024-06-04T12:28:49.822882+00:00 20134799.999483339489 20134800.000007756054 34800.011537639322 8699985188.953321456909 5799995975.212498664856 20099999.988451600075 15673999.990229509771 15673999.994869414717 15673999.994869414717 15673999.994869414717 15673999.994869414717 15673999.994869414717 60465.520032668 2024-06-04T12:28:50.822582+00:00 20134800.000196944922 20134800.000012170523 34800.011576196288 8699985541.286966323853 5799996152.985874176025 20099999.988451600075 15674000.012142460793 15673999.994368856773 15673999.994368856773 15673999.994368856773 15673999.994368856773 15673999.994368856773 60465.520044246 2024-06-04T12:28:51.822811+00:00 20134799.999811571091 20134799.999979626387 34800.011463272356 8699985381.781883239746 5799996068.528158187866 20099999.988451600075 15674000.011459898204 15674000.001545751467 15674000.001545751467 15674000.001545751467 15674000.001545751467 15674000.001545751467 60465.520055817 2024-06-04T12:28:52.822647+00:00 20134799.999656144530 20134799.999992519617 34800.011638655218 8699985549.702365875244 5799996159.796030044556 20099999.988451600075 15673999.989198222756 15674000.005895962939 15674000.005895962939 15674000.005895962939 15674000.005895962939 15674000.005895962939 60465.520067387 2024-06-04T12:28:53.822248+00:00 20134799.999789487571 20134799.999970931560 34800.011645677034 8699985639.324691772461 5799996204.899775505066 20099999.988451600075 15673999.992813291028 15673999.998856168240 15673999.998856168240 15673999.998856168240 15673999.998856168240 15673999.998856168240 60465.520078967 2024-06-04T12:28:54.822760+00:00 20134799.999942027032 20134799.999970555305 34800.011525686874 8699985663.796957015991 5799996212.136303901672 20099999.988451600075 15673999.985266044736 15673999.995521964505 15673999.995521964505 15673999.995521964505 15673999.995521964505 15673999.995521964505 60465.520090537 2024-06-04T12:28:55.822415+00:00 20134800.000351764262 20134799.999979339540 34800.011512833589 8699985620.638374328613 5799996190.021454811096 20099999.988451600075 15674000.021337300539 15674000.005659190938 15674000.005659190938 15674000.005659190938 15674000.005659190938 15674000.005659190938 60465.520102116 2024-06-04T12:28:56.822797+00:00 20134800.000256594270 20134799.999919235706 34800.011563289270 8699985390.524894714355 5799996077.067054748535 20099999.988451600075 15673999.996207857504 15673999.995264217257 15673999.995264217257 15673999.995264217257 15673999.995264217257 15673999.995264217257 60465.520113689 2024-06-04T12:28:57.822726+00:00 20134799.999701380730 20134800.000047829002 34800.011479369969 8699985397.653846740723 5799996077.134895324707 20099999.988451600075 15674000.015075799078 15673999.997736208141 15673999.997736208141 15673999.997736208141 15673999.997736208141 15673999.997736208141 60465.520125266 2024-06-04T12:28:58.822949+00:00 20134800.000385839492 20134800.000076703727 34800.011831695083 8699985597.125465393066 5799996191.550948143005 20099999.988451600075 15673999.994912855327 15674000.010195927694 15674000.010195927694 15674000.010195927694 15674000.010195927694 15674000.010195927694 60465.520136852 2024-06-04T12:28:59.823980+00:00 20134799.999561432749 20134800.000002801418 34800.011589248206 8699985448.495693206787 5799996107.134087562561 20099999.988451600075 15673999.992058442906 15673999.994638616219 15673999.994638616219 15673999.994638616219 15673999.994638616219 15673999.994638616219 60465.520148450 2024-06-04T12:29:00.826067+00:00 20134799.999676100910 20134800.000030796975 34800.011564829430 8699985726.324510574341 5799996245.031049728394 20099999.988451600075 15673999.973006801680 15673999.993758145720 15673999.993758145720 15673999.993758145720 15673999.993758145720 15673999.993758145720 60465.520159997 2024-06-04T12:29:01.823710+00:00 20134800.001106549054 20134800.000002384186 34800.011597344586 8699985712.014017105103 5799996239.230601310730 20099999.988451600075 15674000.021492345259 15674000.008635954931 15674000.008635954931 15674000.008635954931 15674000.008635954931 15674000.008635954931 60465.520171558 2024-06-04T12:29:02.822646+00:00 20134799.999883972108 20134799.999995768070 34800.011453826526 8699985271.834133148193 5799996013.160723686218 20099999.988451600075 15674000.005297169089 15674000.002168377861 15674000.002168377861 15674000.002168377861 15674000.002168377861 15674000.002168377861 60465.520183152 2024-06-04T12:29:03.824282+00:00 20134799.999471716583 20134799.999949440360 34800.011489102544 8699985381.529354095459 5799996069.478161811829 20099999.988451600075 15673999.995203970000 15673999.992120992392 15673999.992120992392 15673999.992120992392 15673999.992120992392 15673999.992120992392 60465.520194715 2024-06-04T12:29:04.823357+00:00 20134799.999704271555 20134800.000016320497 34800.011452881852 8699985487.823978424072 5799996121.116280555725 20099999.988451600075 15674000.018877364695 15673999.998436527327 15673999.998436527327 15673999.998436527327 15673999.998436527327 15673999.998436527327 60465.520206390 2024-06-04T12:29:05.832072+00:00 20134800.000232022256 20134799.999889250845 34800.011597170975 8699985641.847455978394 5799996204.140073776245 20099999.988451600075 15673999.954299489036 15674000.008455606177 15674000.008455606177 15674000.008455606177 15674000.008455606177 15674000.008455606177 60465.520217874 2024-06-04T12:29:06.824325+00:00 20134799.999898884445 20134800.000036709011 34800.011548210619 8699985583.678552627563 5799996173.015600204468 20099999.988451600075 15674000.021865427494 15674000.000272132456 15674000.000272132456 15674000.000272132456 15674000.000272132456 15674000.000272132456 60465.520229438 2024-06-04T12:29:07.823466+00:00 20134800.000069156289 20134800.000026062131 34800.011598458579 8699985585.226675033569 5799996175.883323669434 20099999.988451600075 15674000.028636226431 15673999.998914206401 15673999.998914206401 15673999.998914206401 15673999.998914206401 15673999.998914206401 60465.520241020 2024-06-04T12:29:08.824136+00:00 20134800.000051960349 20134799.999963030219 34800.011604921616 8699985494.253612518311 5799996130.666094779968 20099999.988451600075 15673999.961006131023 15673999.995662791654 15673999.995662791654 15673999.995662791654 15673999.995662791654 15673999.995662791654 60465.520252584 2024-06-04T12:29:09.823222+00:00 20134800.000836316496 20134800.000015299767 34800.011478022388 8699985579.109182357788 5799996167.806392669678 20099999.988451600075 15674000.020308475941 15673999.997420087457 15673999.997420087457 15673999.997420087457 15673999.997420087457 15673999.997420087457 60465.520264152 2024-06-04T12:29:10.822715+00:00 20134799.998562231660 20134800.000012066215 34800.011422068164 8699985114.424493789673 5799995933.132620811462 20099999.988451600075 15674000.004101322964 15674000.001063348725 15674000.001063348725 15674000.001063348725 15674000.001063348725 15674000.001063348725 60465.520275725 2024-06-04T12:29:11.822666+00:00 20134800.000859361142 20134799.999997124076 34800.011526177579 8699985803.713619232178 5799996282.115071296692 20099999.988451600075 15674000.027024736628 15674000.005299547687 15674000.005299547687 15674000.005299547687 15674000.005299547687 15674000.005299547687 60465.520287305 2024-06-04T12:29:12.823128+00:00 20134799.999227136374 20134799.999987065792 34800.011624270905 8699985430.840419769287 5799996099.765703201294 20099999.988451600075 15673999.983744544908 15673999.999231379479 15673999.999231379479 15673999.999231379479 15673999.999231379479 15673999.999231379479 60465.520298882 2024-06-04T12:29:13.823448+00:00 20134800.000666819513 20134800.000045690686 34800.011471815313 8699985860.551364898682 5799996308.268843650818 20099999.988451600075 15673999.967642925680 15673999.998988829553 15673999.998988829553 15673999.998988829553 15673999.998988829553 15673999.998988829553 60465.520310448 2024-06-04T12:29:14.822654+00:00 20134800.000226676464 20134800.000017799437 34800.011596866316 8699985446.439596176147 5799996106.423433303833 20099999.988451600075 15674000.015591591597 15673999.995986340567 15673999.995986340567 15673999.995986340567 15673999.995986340567 15673999.995986340567 60465.520322044 2024-06-04T12:29:15.824585+00:00 20134799.999373033643 20134800.000073030591 34800.011314288342 8699985439.788949966431 5799996091.324015617371 20099999.988451600075 15674000.016069514677 15674000.004007911310 15674000.004007911310 15674000.004007911310 15674000.004007911310 15674000.004007911310 60465.520333597 2024-06-04T12:29:16.822723+00:00 20134800.001013740897 20134799.999988492578 34800.011596281009 8699985682.858066558838 5799996224.608299255371 20099999.988451600075 15673999.974180042744 15673999.998270722106 15673999.998270722106 15673999.998270722106 15673999.998270722106 15673999.998270722106 60465.520345184 2024-06-04T12:29:17.823926+00:00 20134799.999925997108 20134800.000038016587 34800.011644504513 8699985219.347339630127 5799995994.862238883972 20099999.988451600075 15673999.995451375842 15673999.998210875317 15673999.998210875317 15673999.998210875317 15673999.998210875317 15673999.998210875317 60465.520356748 2024-06-04T12:29:18.823020+00:00 20134799.999822441489 20134800.000049460679 34800.011587244247 8699985247.395269393921 5799996006.500352859497 20099999.988451600075 15674000.006567964330 15674000.003835299984 15674000.003835299984 15674000.003835299984 15674000.003835299984 15674000.003835299984 60465.520368314 2024-06-04T12:29:19.822382+00:00 20134799.999863177538 20134799.999967154115 34800.011568322167 8699985300.028274536133 5799996032.028435707092 20099999.988451600075 15674000.029539218172 15673999.997455632314 15673999.997455632314 15673999.997455632314 15673999.997455632314 15673999.997455632314 60465.520379895 2024-06-04T12:29:20.822940+00:00 20134799.999668650329 20134799.999967183918 34800.011475798885 8699985374.989921569824 5799996065.654125213623 20099999.988451600075 15673999.997139420360 15674000.002726335078 15674000.002726335078 15674000.002726335078 15674000.002726335078 15674000.002726335078 60465.520391476 2024-06-04T12:29:21.823513+00:00 20134800.000162109733 20134800.000021640211 34800.011554585668 8699985578.207401275635 5799996170.545639038086 20099999.988451600075 15673999.979789068922 15673999.999989921227 15673999.999989921227 15673999.999989921227 15673999.999989921227 15673999.999989921227 60465.520403039 2024-06-04T12:29:22.822581+00:00 20134799.999668043107 20134799.999975245446 34800.011434033448 8699985499.520435333252 5799996126.179143905640 20099999.988451600075 15673999.992280708626 15673999.996536178514 15673999.996536178514 15673999.996536178514 15673999.996536178514 15673999.996536178514 60465.520414615 2024-06-04T12:29:23.822762+00:00 20134800.000273019075 20134800.000107713044 34800.011658479416 8699985709.705364227295 5799996240.623531341553 20099999.988451600075 15673999.988324185833 15674000.000283598900 15674000.000283598900 15674000.000283598900 15674000.000283598900 15674000.000283598900 60465.520426186 2024-06-04T12:29:24.822442+00:00 20134799.999579120427 20134799.999923106283 34800.011616316297 8699985538.694459915161 5799996153.361288070679 20099999.988451600075 15673999.990076526999 15673999.998742436990 15673999.998742436990 15673999.998742436990 15673999.998742436990 15673999.998742436990 60465.520437802 2024-06-04T12:29:25.826070+00:00 20134800.001332119107 20134800.000012587756 34800.011557878701 8699985765.996557235718 5799996264.577427864075 20099999.988451600075 15674000.015601102263 15673999.999835545197 15673999.999835545197 15673999.999835545197 15673999.999835545197 15673999.999835545197 60465.520449334 2024-06-04T12:29:26.822483+00:00 20134799.999160390347 20134800.000005003065 34800.011560175284 8699985192.687891006470 5799995978.018773078918 20099999.988451600075 15674000.005617916584 15673999.999479325488 15673999.999479325488 15673999.999479325488 15673999.999479325488 15673999.999479325488 60465.520460906 2024-06-04T12:29:27.822218+00:00 20134800.000280234963 20134799.999992739409 34800.011572973046 8699985567.789375305176 5799996166.102765083313 20099999.988451600075 15673999.966763045639 15674000.000327179208 15674000.000327179208 15674000.000327179208 15674000.000327179208 15674000.000327179208 60465.520472485 2024-06-04T12:29:28.822714+00:00 20134799.999634440988 20134800.000047702342 34800.011506406780 8699985411.698341369629 5799996085.283647537231 20099999.988451600075 15674000.060594025999 15673999.999342625961 15673999.999342625961 15673999.999342625961 15673999.999342625961 15673999.999342625961 60465.520484059 2024-06-04T12:29:29.822664+00:00 20134800.000347778201 20134799.999971546233 34800.011567414629 8699985493.337541580200 5799996128.645244598389 20099999.988451600075 15673999.979253144935 15673999.999573929235 15673999.999573929235 15673999.999573929235 15673999.999573929235 15673999.999573929235 60465.520495637 2024-06-04T12:29:30.823040+00:00 20134799.999753549695 20134800.000062230974 34800.011320555692 8699985501.454263687134 5799996122.417776107788 20099999.988451600075 15673999.995254091918 15674000.006566831842 15674000.006566831842 15674000.006566831842 15674000.006566831842 15674000.006566831842 60465.520507206 2024-06-04T12:29:31.822612+00:00 20134800.000174596906 20134799.999982126057 34800.011545737994 8699985436.809228897095 5799996099.477863311768 20099999.988451600075 15674000.007441168651 15674000.000341469422 15674000.000341469422 15674000.000341469422 15674000.000341469422 15674000.000341469422 60465.520518778 2024-06-04T12:29:32.822432+00:00 20134800.000388875604 20134799.999924730510 34800.011531615382 8699985320.470771789551 5799996040.720197677612 20099999.988451600075 15673999.998242247850 15674000.002034021541 15674000.002034021541 15674000.002034021541 15674000.002034021541 15674000.002034021541 60465.520530359 2024-06-04T12:29:33.822983+00:00 20134799.999904271215 20134800.000028070062 34800.011702348798 8699985275.724864959717 5799996025.461152076721 20099999.988451600075 15673999.988599877805 15673999.999832643196 15673999.999832643196 15673999.999832643196 15673999.999832643196 15673999.999832643196 60465.520541924 2024-06-04T12:29:34.822250+00:00 20134799.999359484762 20134799.999996446073 34800.011515789658 8699985343.610832214355 5799996051.630782127380 20099999.988451600075 15674000.019607387483 15673999.995165087283 15673999.995165087283 15673999.995165087283 15673999.995165087283 15673999.995165087283 60465.520553513 2024-06-04T12:29:35.823551+00:00 20134800.000100865960 20134800.000002108514 34800.011556965510 8699985584.893737792969 5799996173.987896919250 20099999.988451600075 15673999.991373127326 15673999.998954227194 15673999.998954227194 15673999.998954227194 15673999.998954227194 15673999.998954227194 60465.520565078 2024-06-04T12:29:36.822697+00:00 20134800.000261489302 20134800.000003680587 34800.011532388671 8699985459.156229019165 5799996110.095106124878 20099999.988451600075 15673999.994763618335 15674000.000982237980 15674000.000982237980 15674000.000982237980 15674000.000982237980 15674000.000982237980 60465.520576661 2024-06-04T12:29:37.823503+00:00 20134799.999850310385 20134800.000016178936 34800.011639382501 8699985348.396085739136 5799996059.173114776611 20099999.988451600075 15673999.991597782820 15673999.998137108982 15673999.998137108982 15673999.998137108982 15673999.998137108982 15673999.998137108982 60465.520588229 2024-06-04T12:29:38.822984+00:00 20134800.000198654830 20134799.999967627227 34800.011578879261 8699985530.205011367798 5799996147.556607246399 20099999.988451600075 15674000.002454066649 15673999.997409334406 15673999.997409334406 15673999.997409334406 15673999.997409334406 15673999.997409334406 60465.520599795 2024-06-04T12:29:39.822279+00:00 20134799.999622717500 20134799.999973818660 34800.011578745994 8699985312.449760437012 5799996038.673442840576 20099999.988451600075 15674000.015799764544 15673999.999234011397 15673999.999234011397 15673999.999234011397 15673999.999234011397 15673999.999234011397 60465.520611374 2024-06-04T12:29:40.822725+00:00 20134800.001021385193 20134800.000015042722 34800.011502036636 8699985561.833934783936 5799996160.169306755066 20099999.988451600075 15674000.043075213209 15674000.001244181767 15674000.001244181767 15674000.001244181767 15674000.001244181767 15674000.001244181767 60465.520622957 2024-06-04T12:29:41.823431+00:00 20134799.999304693192 20134799.999911028892 34800.011404716657 8699985036.953907012939 5799995893.674283981323 20099999.988451600075 15673999.948193332180 15673999.999087503180 15673999.999087503180 15673999.999087503180 15673999.999087503180 15673999.999087503180 60465.520634524 2024-06-04T12:29:42.822824+00:00 20134800.000195767730 20134800.000039912760 34800.011689094252 8699985319.415487289429 5799996046.754153251648 20099999.988451600075 15674000.010366117582 15674000.003312146291 15674000.003312146291 15674000.003312146291 15674000.003312146291 15674000.003312146291 60465.520646096 2024-06-04T12:29:43.822658+00:00 20134799.999399181455 20134800.000029940158 34800.011604767518 8699985318.063369750977 5799996042.564480781555 20099999.988451600075 15674000.027213536203 15674000.005436979234 15674000.005436979234 15674000.005436979234 15674000.005436979234 15674000.005436979234 60465.520657665 2024-06-04T12:29:44.822272+00:00 20134800.000761266798 20134799.999928362668 34800.011325226078 8699985585.348829269409 5799996164.559619903564 20099999.988451600075 15673999.965151485056 15674000.001283304766 15674000.001283304766 15674000.001283304766 15674000.001283304766 15674000.001283304766 60465.520669244 2024-06-04T12:29:45.822708+00:00 20134799.998690582812 20134799.999093934894 34800.010023476039 8699984763.177049636841 5799995699.234023094177 20099999.988451600075 15674000.006782922894 15674000.000732058659 15674000.000732058659 15674000.000732058659 15674000.000732058659 15674000.000732058659 60465.520680816 2024-06-04T12:29:46.822530+00:00 20134799.999734051526 20134799.999674495310 34800.011787501695 8699985242.555030822754 5799996012.424243927002 20099999.988451600075 15674000.000255769119 15673999.998512702063 15673999.998512702063 15673999.998512702063 15673999.998512702063 15673999.998512702063 60465.520692394 2024-06-04T12:29:47.822815+00:00 20134800.000240620226 20134800.000092215836 34800.011542708249 8699985425.301509857178 5799996093.597720146179 20099999.988451600075 15674000.016181722283 15674000.000025784597 15674000.000025784597 15674000.000025784597 15674000.000025784597 15674000.000025784597 60465.520703963 2024-06-04T12:29:48.822450+00:00 20134800.000182334334 20134799.999953392893 34800.011355248869 8699985083.026042938232 5799995914.649174690247 20099999.988451600075 15673999.989036725834 15673999.999960117042 15673999.999960117042 15673999.999960117042 15673999.999960117042 15673999.999960117042 60465.520715534 2024-06-04T12:29:49.822137+00:00 20134799.999570883811 20134799.999888204038 34800.011575463548 8699985254.037555694580 5799996009.330571174622 20099999.988451600075 15674000.018144335598 15673999.998024499044 15673999.998024499044 15673999.998024499044 15673999.998024499044 15673999.998024499044 60465.520727116 2024-06-04T12:29:50.822812+00:00 20134799.999477420002 20134800.000093463808 34800.011655056333 8699985470.268424987793 5799996120.762398719788 20099999.988451600075 15673999.976825645193 15673999.996936993673 15673999.996936993673 15673999.996936993673 15673999.996936993673 15673999.996936993673 60465.520738690 2024-06-04T12:29:51.822777+00:00 20134800.000142153352 20134800.000083111227 34800.011461551054 8699985647.775331497192 5799996201.453118324280 20099999.988451600075 15673999.989997355267 15673999.999703185633 15673999.999703185633 15673999.999703185633 15673999.999703185633 15673999.999703185633 60465.520750272 2024-06-04T12:29:52.823475+00:00 20134800.000518042594 20134799.999882463366 34800.011539957392 8699985427.697946548462 5799996094.681405067444 20099999.988451600075 15674000.008094247431 15673999.997647562996 15673999.997647562996 15673999.997647562996 15673999.997647562996 15673999.997647562996 60465.520761837 2024-06-04T12:29:53.822735+00:00 20134799.999965023249 20134800.000111177564 34800.011809805699 8699985342.657997131348 5799996063.405113220215 20099999.988451600075 15673999.989666471258 15674000.001449946314 15674000.001449946314 15674000.001449946314 15674000.001449946314 15674000.001449946314 60465.520773417 2024-06-04T12:29:54.823224+00:00 20134799.999781664461 20134800.000084541738 34800.011502099456 8699985392.248479843140 5799996075.379247665405 20099999.988451600075 15674000.016510557383 15674000.003501234576 15674000.003501234576 15674000.003501234576 15674000.003501234576 15674000.003501234576 60465.520784989 2024-06-04T12:29:55.823066+00:00 20134799.999789264053 20134799.999959420413 34800.011537737795 8699985581.830530166626 5799996171.655202865601 20099999.988451600075 15673999.970302505419 15673999.999625410885 15673999.999625410885 15673999.999625410885 15673999.999625410885 15673999.999625410885 60465.520796559 2024-06-04T12:29:56.822674+00:00 20134800.000225022435 20134799.999999959022 34800.011517627499 8699985679.553501129150 5799996219.678760528564 20099999.988451600075 15674000.009951449931 15673999.999030688778 15673999.999030688778 15673999.999030688778 15673999.999030688778 15673999.999030688778 60465.520808136 2024-06-04T12:29:57.822925+00:00 20134799.999525006860 20134800.000079430640 34800.011484203911 8699985560.501354217529 5799996158.760033607483 20099999.988451600075 15674000.001310501248 15674000.000156458467 15674000.000156458467 15674000.000156458467 15674000.000156458467 15674000.000156458467 60465.520819708 2024-06-04T12:29:58.822755+00:00 20134799.999845720828 20134800.000027388334 34800.011560508217 8699985909.403373718262 5799996336.390412330627 20099999.988451600075 15674000.015502342954 15674000.001792494208 15674000.001792494208 15674000.001792494208 15674000.001792494208 15674000.001792494208 60465.520831283 2024-06-04T12:29:59.822847+00:00 20134800.001064531505 20134799.999916564673 34800.011378647767 8699985743.713323593140 5799996245.967855453491 20099999.988451600075 15673999.995560698211 15673999.998391885310 15673999.998391885310 15673999.998391885310 15673999.998391885310 15673999.998391885310 60465.520842860 2024-06-04T12:30:00.823166+00:00 20134799.999259993434 20134800.000013012439 34800.011514792553 8699985260.074186325073 5799996009.820989608765 20099999.988451600075 15673999.966546585783 15673999.996581528336 15673999.996581528336 15673999.996581528336 15673999.996581528336 15673999.996581528336 60465.520854430 2024-06-04T12:30:01.822785+00:00 20134799.999896492809 20134799.999910883605 34800.011389884792 8699985551.670215606689 5799996150.414495468140 20099999.988451600075 15674000.060547821224 15674000.002588467672 15674000.002588467672 15674000.002588467672 15674000.002588467672 15674000.002588467672 60465.520866191 2024-06-04T12:30:02.838939+00:00 20134800.001254484057 20134799.999947208911 34800.011499375869 8699985577.560785293579 5799996167.921925544739 20099999.988451600075 15673999.962425475940 15674000.006012594327 15674000.006012594327 15674000.006012594327 15674000.006012594327 15674000.006012594327 60465.520877746 2024-06-04T12:30:03.837289+00:00 20134799.999039076269 20134800.000070266426 34800.011370588240 8699985134.387100219727 5799995940.968916893005 20099999.988451600075 15673999.975587477908 15673999.997563686222 15673999.997563686222 15673999.997563686222 15673999.997563686222 15673999.997563686222 60465.520889272 2024-06-04T12:30:04.833056+00:00 20134800.000263653696 20134799.999928969890 34800.011570213035 8699985425.806007385254 5799996094.996091842651 20099999.988451600075 15674000.011973639950 15673999.990746980533 15673999.990746980533 15673999.990746980533 15673999.990746980533 15673999.990746980533 60465.520900866 2024-06-04T12:30:05.834810+00:00 20134800.000046830624 20134800.000011511147 34800.011459384099 8699985325.080787658691 5799996040.015610694885 20099999.988451600075 15674000.008776430041 15673999.995868040249 15673999.995868040249 15673999.995868040249 15673999.995868040249 15673999.995868040249 60465.520912422 2024-06-04T12:30:06.833234+00:00 20134799.999979365617 20134799.999982334673 34800.011487599390 8699985455.126857757568 5799996106.214299201965 20099999.988451600075 15673999.995798539370 15674000.004816347733 15674000.004816347733 15674000.004816347733 15674000.004816347733 15674000.004816347733 60465.520924038 2024-06-04T12:30:07.836886+00:00 20134799.999827887863 20134799.999968249351 34800.011518783205 8699985387.562490463257 5799996073.731424331665 20099999.988451600075 15674000.014767188579 15674000.004061445594 15674000.004061445594 15674000.004061445594 15674000.004061445594 15674000.004061445594 60465.520935656 2024-06-04T12:30:08.840655+00:00 20134800.000307366252 20134799.999982852489 34800.011499143919 8699985407.405563354492 5799996082.834650993347 20099999.988451600075 15673999.994472878054 15674000.001801133156 15674000.001801133156 15674000.001801133156 15674000.001801133156 15674000.001801133156 60465.520947203 2024-06-04T12:30:09.838291+00:00 20134799.999770738184 20134799.999999348074 34800.011516575942 8699985441.644041061401 5799996100.680223464966 20099999.988451600075 15674000.034422876313 15674000.000684050843 15674000.000684050843 15674000.000684050843 15674000.000684050843 15674000.000684050843 60465.520958688 2024-06-04T12:30:10.830655+00:00 20134799.999472182244 20134799.999962206930 34800.011590911723 8699985477.538970947266 5799996121.725008964539 20099999.988451600075 15673999.999585423619 15674000.003462603316 15674000.003462603316 15674000.003462603316 15674000.003462603316 15674000.003462603316 60465.520970395 2024-06-04T12:30:11.842134+00:00 20134799.999820530415 20134800.000039763749 34800.011425900506 8699985559.342973709106 5799996155.751522064209 20099999.988451600075 15673999.961213419214 15673999.996346665546 15673999.996346665546 15673999.996346665546 15673999.996346665546 15673999.996346665546 60465.520981941 2024-06-04T12:30:12.839736+00:00 20134800.000498611480 20134800.000000488013 34800.011544961802 8699985553.324575424194 5799996157.703226089478 20099999.988451600075 15674000.031196899712 15673999.995848802850 15673999.995848802850 15673999.995848802850 15673999.995848802850 15673999.995848802850 60465.520993342 2024-06-04T12:30:13.824757+00:00 20134800.000207949430 20134800.000105291605 34800.011714615350 8699985629.073949813843 5799996202.646825790405 20099999.988451600075 15673999.988977994770 15673999.997077602893 15673999.997077602893 15673999.997077602893 15673999.997077602893 15673999.997077602893 60465.521004958 2024-06-04T12:30:14.828403+00:00 20134800.000334162265 20134800.000011455268 34800.011569783230 8699985401.813987731934 5799996082.982177734375 20099999.988451600075 15673999.989117704332 15674000.001762056723 15674000.001762056723 15674000.001762056723 15674000.001762056723 15674000.001762056723 60465.521016593 2024-06-04T12:30:15.833662+00:00 20134799.999724216759 20134800.000041753054 34800.011574564531 8699985286.271936416626 5799996025.410356521606 20099999.988451600075 15674000.023336838931 15674000.005591409281 15674000.005591409281 15674000.005591409281 15674000.005591409281 15674000.005591409281 60465.521028207 2024-06-04T12:30:16.837050+00:00 20134800.000379994512 20134800.000073187053 34800.011658469397 8699985482.269975662231 5799996126.905417442322 20099999.988451600075 15674000.016215339303 15674000.004683921114 15674000.004683921114 15674000.004683921114 15674000.004683921114 15674000.004683921114 60465.521039660 2024-06-04T12:30:17.826650+00:00 20134799.998346112669 20134799.999978508800 34800.011389351923 8699985150.083030700684 5799995949.598714828491 20099999.988451600075 15673999.952957127243 15674000.000634271652 15674000.000634271652 15674000.000634271652 15674000.000634271652 15674000.000634271652 60465.521051619 2024-06-04T12:30:18.859895+00:00 20134800.000477284193 20134799.999920547009 34800.011413666369 8699986025.750165939331 5799996388.445379257202 20099999.988451600075 15674000.030995413661 15673999.995101856068 15673999.995101856068 15673999.995101856068 15673999.995101856068 15673999.995101856068 60465.521062990 2024-06-04T12:30:19.842304+00:00 20134800.000558491796 20134799.999968770891 34800.011530737094 8699985858.501619338989 5799996309.699058532715 20099999.988451600075 15673999.987071719021 15673999.992888472974 15673999.992888472974 15673999.992888472974 15673999.992888472974 15673999.992888472974 60465.521074706 2024-06-04T12:30:20.854584+00:00 20134800.000478424132 20134800.000023838133 34800.011547453869 8699985602.142854690552 5799996182.216209411621 20099999.988451600075 15674000.005199842155 15674000.008419357240 15674000.008419357240 15674000.008419357240 15674000.008419357240 15674000.008419357240 60465.521085919 2024-06-04T12:30:21.823406+00:00 20134799.999937701970 20134800.000080872327 34800.011373333291 8699985390.275079727173 5799996069.027279853821 20099999.988451600075 15673999.987026562914 15673999.994629520923 15673999.994629520923 15673999.994629520923 15673999.994629520923 15673999.994629520923 60465.521097497 2024-06-04T12:30:22.823703+00:00 20134799.999860975891 20134799.999992962927 34800.011549538933 8699985396.278667449951 5799996079.370992660522 20099999.988451600075 15674000.006734317169 15674000.001960935071 15674000.001960935071 15674000.001960935071 15674000.001960935071 15674000.001960935071 60465.521109064 2024-06-04T12:30:23.823119+00:00 20134800.000228136778 20134799.999970905483 34800.011482086091 8699985431.923049926758 5799996094.382666587830 20099999.988451600075 15673999.980438090861 15674000.002718890086 15674000.002718890086 15674000.002718890086 15674000.002718890086 15674000.002718890086 60465.521120706 2024-06-04T12:30:24.829010+00:00 20134799.999951288104 20134800.000013764948 34800.011572074640 8699985342.983041763306 5799996053.662192344666 20099999.988451600075 15673999.990623153746 15673999.994870781898 15673999.994870781898 15673999.994870781898 15673999.994870781898 15673999.994870781898 60465.521132217 2024-06-04T12:30:25.823533+00:00 20134799.999932616949 20134800.000066455454 34800.011648117455 8699985299.321098327637 5799996034.999691009521 20099999.988451600075 15674000.021536739543 15674000.003952730447 15674000.003952730447 15674000.003952730447 15674000.003952730447 15674000.003952730447 60465.521143874 2024-06-04T12:30:26.830742+00:00 20134799.999742355198 20134800.000026069582 34800.011563967520 8699985250.744106292725 5799996007.204924583435 20099999.988451600075 15674000.006713181734 15674000.001859117299 15674000.001859117299 15674000.001859117299 15674000.001859117299 15674000.001859117299 60465.521155366 2024-06-04T12:30:27.823603+00:00 20134799.999387569726 20134799.999817669392 34800.010857458044 8699985465.883453369141 5799996085.336655616760 20099999.988451600075 15674000.009623525664 15673999.992670400068 15673999.992670400068 15673999.992670400068 15673999.992670400068 15673999.992670400068 60465.521167093 2024-06-04T12:30:28.836866+00:00 20134800.000890374184 20134799.999866940081 34800.013496729633 8699985662.018854141235 5799996293.374224662781 20099999.988451600075 15673999.979867463931 15674000.007762409747 15674000.007762409747 15674000.007762409747 15674000.007762409747 15674000.007762409747 60465.521178508 2024-06-04T12:30:29.823079+00:00 20134799.999847650528 20134800.000657245517 34800.011402862692 8699985597.831548690796 5799996174.035915374756 20099999.988451600075 15674000.026306338608 15674000.002303814515 15674000.002303814515 15674000.002303814515 15674000.002303814515 15674000.002303814515 60465.521190089 2024-06-04T12:30:30.823726+00:00 20134799.999576095492 20134799.999937474728 34800.011713312299 8699985587.164293289185 5799996181.637733459473 20099999.988451600075 15673999.960519434884 15673999.992002872750 15673999.992002872750 15673999.992002872750 15673999.992002872750 15673999.992002872750 60465.521201666 2024-06-04T12:30:31.823964+00:00 20134800.000486001372 20134799.999923150986 34800.011569963732 8699985909.741281509399 5799996336.953352928162 20099999.988451600075 15674000.020211305469 15674000.000052183867 15674000.000052183867 15674000.000052183867 15674000.000052183867 15674000.000052183867 60465.521213233 2024-06-04T12:30:32.823324+00:00 20134800.000191692263 20134799.999972380698 34800.011380058371 8699985488.676483154297 5799996118.508205413818 20099999.988451600075 15673999.980072483420 15674000.007321098819 15674000.007321098819 15674000.007321098819 15674000.007321098819 15674000.007321098819 60465.521224807 2024-06-04T12:30:33.823330+00:00 20134799.999931886792 20134800.000029556453 34800.011653091868 8699985479.043489456177 5799996125.068125724792 20099999.988451600075 15673999.996743988246 15673999.997225271538 15673999.997225271538 15673999.997225271538 15673999.997225271538 15673999.997225271538 60465.521236401 2024-06-04T12:30:34.825019+00:00 20134799.999884620309 20134800.000070150942 34800.011610603775 8699985482.438318252563 5799996124.995197296143 20099999.988451600075 15674000.013419708237 15673999.998703118414 15673999.998703118414 15673999.998703118414 15673999.998703118414 15673999.998703118414 60465.521247962 2024-06-04T12:30:35.823867+00:00 20134799.999909665436 20134800.000063639134 34800.011579634869 8699985535.809349060059 5799996150.390339851379 20099999.988451600075 15674000.041567783803 15673999.992119546980 15673999.992119546980 15673999.992119546980 15673999.992119546980 15673999.992119546980 60465.521259526 2024-06-04T12:30:36.823045+00:00 20134800.000555548817 20134799.999976519495 34800.011613353927 8699985650.138889312744 5799996208.960067749023 20099999.988451600075 15673999.936001636088 15673999.998979799449 15673999.998979799449 15673999.998979799449 15673999.998979799449 15673999.998979799449 60465.521271098 2024-06-04T12:30:37.822892+00:00 20134800.000276815146 20134800.000035975128 34800.011558796221 8699985291.010444641113 5799996027.122601509094 20099999.988451600075 15674000.031522100791 15674000.000042397529 15674000.000042397529 15674000.000042397529 15674000.000042397529 15674000.000042397529 60465.521282712 2024-06-04T12:30:38.826339+00:00 20134799.999182891101 20134800.000005789101 34800.011571490075 8699985319.561683654785 5799996041.927132606506 20099999.988451600075 15673999.994632473215 15674000.002810653299 15674000.002810653299 15674000.002810653299 15674000.002810653299 15674000.002810653299 60465.521294249 2024-06-04T12:30:39.823117+00:00 20134799.999692577869 20134799.999803788960 34800.011224557886 8699985453.336227416992 5799996094.358866691589 20099999.988451600075 15674000.011617565528 15674000.003380086273 15674000.003380086273 15674000.003380086273 15674000.003380086273 15674000.003380086273 60465.521305819 2024-06-04T12:30:40.822728+00:00 20134799.999732282013 20134799.999922625721 34800.011495531180 8699985675.235929489136 5799996216.599289894104 20099999.988451600075 15673999.975757924840 15674000.001817703247 15674000.001817703247 15674000.001817703247 15674000.001817703247 15674000.001817703247 60465.521317402 2024-06-04T12:30:41.823576+00:00 20134800.000836782157 20134799.999846242368 34800.011305883083 8699985627.978363037109 5799996185.068498611450 20099999.988451600075 15674000.013260902837 15674000.002668071538 15674000.002668071538 15674000.002668071538 15674000.002668071538 15674000.002668071538 60465.521329077 2024-06-04T12:30:42.832266+00:00 20134799.999943014234 20134799.999963626266 34800.011458435321 8699985248.859773635864 5799996001.865569114685 20099999.988451600075 15673999.999382417649 15674000.000101681799 15674000.000101681799 15674000.000101681799 15674000.000101681799 15674000.000101681799 60465.521340557 2024-06-04T12:30:43.824145+00:00 20134799.999816048890 20134799.999943740666 34800.011472582235 8699985273.403131484985 5799996014.726705551147 20099999.988451600075 15674000.005801673979 15673999.999111952260 15673999.999111952260 15673999.999111952260 15673999.999111952260 15673999.999111952260 60465.521352113 2024-06-04T12:30:44.822607+00:00 20134799.999406218529 20134800.000075601041 34800.011453154802 8699985429.484230041504 5799996091.957767486572 20099999.988451600075 15673999.975349465385 15673999.999734325334 15673999.999734325334 15673999.999734325334 15673999.999734325334 15673999.999734325334 60465.521363689 2024-06-04T12:30:45.822734+00:00 20134800.000513240695 20134799.999941628426 34800.011525535352 8699985503.373998641968 5799996131.918514251709 20099999.988451600075 15674000.024800280109 15674000.001181272790 15674000.001181272790 15674000.001181272790 15674000.001181272790 15674000.001181272790 60465.521375266 2024-06-04T12:30:46.823018+00:00 20134799.999775331467 20134800.000016946346 34800.011578695376 8699985481.447805404663 5799996123.170426368713 20099999.988451600075 15673999.994611678645 15673999.997661544010 15673999.997661544010 15673999.997661544010 15673999.997661544010 15673999.997661544010 60465.521386838 2024-06-04T12:30:47.822799+00:00 20134800.000247430056 20134799.999930098653 34800.011475241743 8699985512.310707092285 5799996134.291296958923 20099999.988451600075 15674000.009171595797 15673999.999907480553 15673999.999907480553 15673999.999907480553 15673999.999907480553 15673999.999907480553 60465.521398488 2024-06-04T12:30:48.829413+00:00 20134799.999645769596 20134800.000043954700 34800.011593572948 8699985410.048568725586 5799996088.090693473816 20099999.988451600075 15673999.976752709597 15673999.998051721603 15673999.998051721603 15673999.998051721603 15673999.998051721603 15673999.998051721603 60465.521409987 2024-06-04T12:30:49.822859+00:00 20134800.000653635710 20134800.000117193907 34800.011795143415 8699985596.310436248779 5799996189.620415687561 20099999.988451600075 15674000.013537790626 15674000.002995539457 15674000.002995539457 15674000.002995539457 15674000.002995539457 15674000.002995539457 60465.521421554 2024-06-04T12:30:50.822329+00:00 20134799.999538514763 20134800.000079616904 34800.011470135520 8699985273.679208755493 5799996014.762772560120 20099999.988451600075 15674000.037600664422 15674000.002220930532 15674000.002220930532 15674000.002220930532 15674000.002220930532 15674000.002220930532 60465.521433135 2024-06-04T12:30:51.822802+00:00 20134799.999849215150 20134799.999921482056 34800.011566837951 8699985469.260017395020 5799996116.582458496094 20099999.988451600075 15673999.982393587008 15674000.000462803990 15674000.000462803990 15674000.000462803990 15674000.000462803990 15674000.000462803990 60465.521444702 2024-06-04T12:30:52.822226+00:00 20134799.999961495399 20134800.000012252480 34800.011436127701 8699985512.683090209961 5799996132.847725868225 20099999.988451600075 15673999.963143881410 15674000.000837033615 15674000.000837033615 15674000.000837033615 15674000.000837033615 15674000.000837033615 60465.521456283 2024-06-04T12:30:53.822793+00:00 20134800.000382378697 20134800.000001791865 34800.011686087302 8699985735.403089523315 5799996254.622721672058 20099999.988451600075 15674000.027184626088 15673999.996316673234 15673999.996316673234 15673999.996316673234 15673999.996316673234 15673999.996316673234 60465.521467857 2024-06-04T12:30:54.822807+00:00 20134800.000206168741 20134800.000009182841 34800.011511427030 8699985526.168142318726 5799996142.727729797363 20099999.988451600075 15673999.983623573557 15673999.998956542462 15673999.998956542462 15673999.998956542462 15673999.998956542462 15673999.998956542462 60465.521479433 2024-06-04T12:30:55.823044+00:00 20134799.999920889735 20134800.000007305294 34800.011565154142 8699985458.383838653564 5799996111.074200630188 20099999.988451600075 15674000.027946986258 15673999.999557621777 15673999.999557621777 15673999.999557621777 15673999.999557621777 15673999.999557621777 60465.521491007 2024-06-04T12:30:56.822987+00:00 20134800.000105388463 20134800.000003963709 34800.011409620078 8699985333.717319488525 5799996042.260340690613 20099999.988451600075 15673999.981513524428 15674000.001501340419 15674000.001501340419 15674000.001501340419 15674000.001501340419 15674000.001501340419 60465.521502576 2024-06-04T12:30:57.822528+00:00 20134799.999419134110 20134800.000014148653 34800.011390889485 8699985363.327371597290 5799996056.284911155701 20099999.988451600075 15674000.019484492019 15673999.998919053003 15673999.998919053003 15673999.998919053003 15673999.998919053003 15673999.998919053003 60465.521514155 2024-06-04T12:30:58.822953+00:00 20134800.000505704433 20134800.000066373497 34800.011438168607 8699985541.309347152710 5799996147.245862960815 20099999.988451600075 15673999.957263544202 15673999.998771794140 15673999.998771794140 15673999.998771794140 15673999.998771794140 15673999.998771794140 60465.521525734 2024-06-04T12:30:59.823421+00:00 20134799.999907232821 20134800.000029366463 34800.011670618653 8699985310.424089431763 5799996041.488661766052 20099999.988451600075 15674000.021129613742 15673999.999288126826 15673999.999288126826 15673999.999288126826 15673999.999288126826 15673999.999288126826 60465.521537304 2024-06-04T12:31:00.823051+00:00 20134800.000580232590 20134800.000051151961 34800.011601036895 8699985576.551837921143 5799996171.653267860413 20099999.988451600075 15674000.003005737439 15674000.004636649042 15674000.004636649042 15674000.004636649042 15674000.004636649042 15674000.004636649042 60465.521549012 2024-06-04T12:31:01.834618+00:00 20134799.999400507659 20134800.000004854053 34800.011468553457 8699985105.112003326416 5799995930.413187980652 20099999.988451600075 15673999.996406806633 15674000.000793416053 15674000.000793416053 15674000.000793416053 15674000.000793416053 15674000.000793416053 60465.521560448 2024-06-04T12:31:02.822731+00:00 20134799.999984562397 20134800.000035151839 34800.011600573118 8699985473.451374053955 5799996120.083704948425 20099999.988451600075 15673999.978236004710 15674000.004157252610 15674000.004157252610 15674000.004157252610 15674000.004157252610 15674000.004157252610 60465.521572043 2024-06-04T12:31:03.824497+00:00 20134800.000346563756 20134799.999943133444 34800.011514094782 8699985705.188623428345 5799996232.349055290222 20099999.988451600075 15674000.054622400552 15674000.000232718885 15674000.000232718885 15674000.000232718885 15674000.000232718885 15674000.000232718885 60465.521583599 2024-06-04T12:31:04.822936+00:00 20134799.999750707299 20134799.999991491437 34800.011572345422 8699985266.586988449097 5799996015.475346565247 20099999.988451600075 15673999.997340328991 15673999.995637368411 15673999.995637368411 15673999.995637368411 15673999.995637368411 15673999.995637368411 60465.521595177 2024-06-04T12:31:05.823291+00:00 20134799.999749872833 20134799.999968245625 34800.011428988466 8699985496.213796615601 5799996124.315543174744 20099999.988451600075 15673999.961158435792 15673999.993677716702 15673999.993677716702 15673999.993677716702 15673999.993677716702 15673999.993677716702 60465.521606752 2024-06-04T12:31:06.823330+00:00 20134800.000178959221 20134799.999885708094 34800.011389573068 8699985582.478693008423 5799996165.805692672729 20099999.988451600075 15674000.010737828910 15674000.003004550934 15674000.003004550934 15674000.003004550934 15674000.003004550934 15674000.003004550934 60465.521618320 2024-06-04T12:31:07.822819+00:00 20134799.999791648239 20134799.999915879220 34800.011588898698 8699985385.614744186401 5799996075.678960800171 20099999.988451600075 15674000.004494406283 15674000.001902837306 15674000.001902837306 15674000.001902837306 15674000.001902837306 15674000.001902837306 60465.521629897 2024-06-04T12:31:08.823145+00:00 20134799.999681532383 20134799.999965541065 34800.011580112172 8699985476.487895965576 5799996120.749440193176 20099999.988451600075 15673999.963133389130 15673999.995451316237 15673999.995451316237 15673999.995451316237 15673999.995451316237 15673999.995451316237 60465.521641463 2024-06-04T12:31:09.822422+00:00 20134800.000544335693 20134800.000016465783 34800.011661381403 8699985712.486452102661 5799996242.134934425354 20099999.988451600075 15674000.024975661188 15673999.998136743903 15673999.998136743903 15673999.998136743903 15673999.998136743903 15673999.998136743903 60465.521653043 2024-06-04T12:31:10.822948+00:00 20134800.000077340752 20134800.000070832670 34800.011428765210 8699985517.170454025269 5799996134.784581184387 20099999.988451600075 15674000.017311587930 15674000.008318956941 15674000.008318956941 15674000.008318956941 15674000.008318956941 15674000.008318956941 60465.521664613 2024-06-04T12:31:11.822606+00:00 20134800.000076469034 20134800.000037122518 34800.011511281715 8699985443.997415542603 5799996101.636236190796 20099999.988451600075 15674000.001809865236 15674000.001300884411 15674000.001300884411 15674000.001300884411 15674000.001300884411 15674000.001300884411 60465.521676208 2024-06-04T12:31:12.824371+00:00 20134799.999423012137 20134800.000010196120 34800.011428502301 8699985340.544607162476 5799996046.460686683655 20099999.988451600075 15673999.976553494111 15673999.994421049953 15673999.994421049953 15673999.994421049953 15673999.994421049953 15673999.994421049953 60465.521687767 2024-06-04T12:31:13.823046+00:00 20134800.001004613936 20134799.999859672040 34800.011519190070 8699985483.629878997803 5799996121.781990051270 20099999.988451600075 15674000.004654638469 15673999.997999474406 15673999.997999474406 15673999.997999474406 15673999.997999474406 15673999.997999474406 60465.521699342 2024-06-04T12:31:14.823191+00:00 20134800.000014424324 20134800.000190384686 34800.011629481945 8699985231.846673965454 5799996000.485880851746 20099999.988451600075 15674000.022701060399 15674000.005323773250 15674000.005323773250 15674000.005323773250 15674000.005323773250 15674000.005323773250 60465.521710927 2024-06-04T12:31:15.824119+00:00 20134799.999168924987 20134799.999904386699 34800.011550852694 8699985141.006114959717 5799995951.789386749268 20099999.988451600075 15673999.968088008463 15674000.000320868567 15674000.000320868567 15674000.000320868567 15674000.000320868567 15674000.000320868567 60465.521722483 2024-06-04T12:31:16.822587+00:00 20134800.000194821507 20134800.000007528812 34800.011716342749 8699985586.871158599854 5799996181.617365837097 20099999.988451600075 15674000.035778289661 15674000.002212235704 15674000.002212235704 15674000.002212235704 15674000.002212235704 15674000.002212235704 60465.521734064 2024-06-04T12:31:17.823150+00:00 20134799.999216776341 20134799.999992027879 34800.011462313785 8699985448.970838546753 5799996102.082649230957 20099999.988451600075 15673999.983149483800 15673999.999559089541 15673999.999559089541 15673999.999559089541 15673999.999559089541 15673999.999559089541 60465.521745635 2024-06-04T12:31:18.822856+00:00 20134799.999881919473 20134799.999914985150 34800.011423949960 8699985643.393091201782 5799996197.695300102234 20099999.988451600075 15673999.969977540895 15673999.991812570021 15673999.991812570021 15673999.991812570021 15673999.991812570021 15673999.991812570021 60465.521757206 2024-06-04T12:31:19.822610+00:00 20134800.000573288649 20134800.000010136515 34800.011657949239 8699985805.740823745728 5799996288.619174003601 20099999.988451600075 15674000.019884139299 15673999.998897913843 15673999.998897913843 15673999.998897913843 15673999.998897913843 15673999.998897913843 60465.521768794 2024-06-04T12:31:20.823832+00:00 20134800.000529576093 20134800.000036157668 34800.011578057296 8699985643.080291748047 5799996203.960065841675 20099999.988451600075 15673999.979833351448 15674000.000129099935 15674000.000129099935 15674000.000129099935 15674000.000129099935 15674000.000129099935 60465.521780384 2024-06-04T12:31:21.825157+00:00 20134799.999105937779 20134799.999982502311 34800.011514960410 8699985202.735265731812 5799995981.158517837524 20099999.988451600075 15674000.035998372361 15673999.999387294054 15673999.999387294054 15673999.999387294054 15673999.999387294054 15673999.999387294054 60465.521791929 2024-06-04T12:31:22.822681+00:00 20134800.000523731112 20134800.000055465847 34800.011477329230 8699985780.559545516968 5799996268.502677917480 20099999.988451600075 15673999.992234323174 15674000.001058906317 15674000.001058906317 15674000.001058906317 15674000.001058906317 15674000.001058906317 60465.521803504 2024-06-04T12:31:23.822760+00:00 20134800.000478651375 20134799.999979406595 34800.011527312890 8699985400.100244522095 5799996080.355699539185 20099999.988451600075 15674000.014585055411 15674000.003328971565 15674000.003328971565 15674000.003328971565 15674000.003328971565 15674000.003328971565 60465.521815077 2024-06-04T12:31:24.822661+00:00 20134799.999753057957 20134799.999951954931 34800.011580626146 8699985240.798545837402 5799996002.926236152649 20099999.988451600075 15673999.979636413977 15674000.004993291572 15674000.004993291572 15674000.004993291572 15674000.004993291572 15674000.004993291572 60465.521826653 2024-06-04T12:31:25.822850+00:00 20134799.999239578843 20134800.000025480986 34800.011344014776 8699985331.397874832153 5799996038.367082595825 20099999.988451600075 15674000.000008972362 15674000.001491151750 15674000.001491151750 15674000.001491151750 15674000.001491151750 15674000.001491151750 60465.521838223 2024-06-04T12:31:26.822430+00:00 20134800.000936806202 20134800.000001832843 34800.011523077672 8699985691.654962539673 5799996225.956591606140 20099999.988451600075 15674000.036067586392 15673999.999602835625 15673999.999602835625 15673999.999602835625 15673999.999602835625 15673999.999602835625 60465.521849867 2024-06-04T12:31:27.828526+00:00 20134799.999966464937 20134799.999989673495 34800.011630031673 8699985303.504484176636 5799996036.337760925293 20099999.988451600075 15673999.970568576828 15673999.998996986076 15673999.998996986076 15673999.998996986076 15673999.998996986076 15673999.998996986076 60465.521861370 2024-06-04T12:31:28.822364+00:00 20134799.999780759215 20134799.999969512224 34800.011561563741 8699985287.157640457153 5799996025.311513900757 20099999.988451600075 15674000.028234882280 15674000.001670137048 15674000.001670137048 15674000.001670137048 15674000.001670137048 15674000.001670137048 60465.521872959 2024-06-04T12:31:29.823635+00:00 20134800.000075440854 20134800.000057134777 34800.011558153907 8699985468.754377365112 5799996115.967808723450 20099999.988451600075 15673999.980322316289 15673999.999447343871 15673999.999447343871 15673999.999447343871 15673999.999447343871 15673999.999447343871 60465.521884527 2024-06-04T12:31:30.823083+00:00 20134799.999525312334 20134800.000054325908 34800.011721041235 8699985471.705759048462 5799996124.230484962463 20099999.988451600075 15673999.964048480615 15673999.992379410192 15673999.992379410192 15673999.992379410192 15673999.992379410192 15673999.992379410192 60465.521896098 2024-06-04T12:31:31.822877+00:00 20134800.000623829663 20134800.000019084662 34800.011647058454 8699985712.824739456177 5799996241.707365989685 20099999.988451600075 15674000.028680967167 15673999.997267413884 15673999.997267413884 15673999.997267413884 15673999.997267413884 15673999.997267413884 60465.521907675 2024-06-04T12:31:32.823114+00:00 20134799.999234803021 20134799.999950807542 34800.011662326135 8699985257.464006423950 5799996014.663160324097 20099999.988451600075 15674000.018168849871 15674000.008716288954 15674000.008716288954 15674000.008716288954 15674000.008716288954 15674000.008716288954 60465.521919239 2024-06-04T12:31:33.822298+00:00 20134799.999984677881 20134800.000004705042 34800.011477488115 8699985674.897480010986 5799996215.678288459778 20099999.988451600075 15673999.965271312743 15673999.999552756548 15673999.999552756548 15673999.999552756548 15673999.999552756548 15673999.999552756548 60465.521930822 2024-06-04T12:31:34.822998+00:00 20134800.000253636390 20134799.999992486089 34800.011604549618 8699985790.971702575684 5799996279.009635925293 20099999.988451600075 15674000.013462774456 15673999.994416624308 15673999.994416624308 15673999.994416624308 15673999.994416624308 15673999.994416624308 60465.521942393 2024-06-04T12:31:35.822742+00:00 20134800.000460896641 20134799.999880101532 34800.011658861440 8699985536.583953857422 5799996154.078754425049 20099999.988451600075 15673999.968983596191 15673999.998321522027 15673999.998321522027 15673999.998321522027 15673999.998321522027 15673999.998321522027 60465.521953962 2024-06-04T12:31:36.822310+00:00 20134799.999872811139 20134800.000060256571 34800.011374236194 8699985340.553934097290 5799996044.204323768616 20099999.988451600075 15674000.050693757832 15674000.002088814974 15674000.002088814974 15674000.002088814974 15674000.002088814974 15674000.002088814974 60465.521965539 2024-06-04T12:31:37.822539+00:00 20134800.000182144344 20134800.000000346452 34800.011536238417 8699985312.414222717285 5799996036.884578704834 20099999.988451600075 15674000.012403106317 15674000.003340478987 15674000.003340478987 15674000.003340478987 15674000.003340478987 15674000.003340478987 60465.521977114 2024-06-04T12:31:38.822631+00:00 20134799.999390453100 20134800.000039134175 34800.011480930727 8699985442.476678848267 5799996099.611304283142 20099999.988451600075 15673999.970647580922 15673999.998817337677 15673999.998817337677 15673999.998817337677 15673999.998817337677 15673999.998817337677 60465.521988697 2024-06-04T12:31:39.823452+00:00 20134799.999717470258 20134800.000057730824 34800.011636804666 8699985558.041852951050 5799996163.888658523560 20099999.988451600075 15674000.020328862593 15674000.001317316666 15674000.001317316666 15674000.001317316666 15674000.001317316666 15674000.001317316666 60465.522000265 2024-06-04T12:31:40.822930+00:00 20134800.001012768596 20134800.000068090856 34800.011843858956 8699985875.081501007080 5799996331.035761833191 20099999.988451600075 15673999.974206412211 15673999.999773908406 15673999.999773908406 15673999.999773908406 15673999.999773908406 15673999.999773908406 60465.522011834 2024-06-04T12:31:41.822446+00:00 20134799.999387033284 20134800.000124130398 34800.011633516231 8699985443.320869445801 5799996106.391162872314 20099999.988451600075 15674000.010377656668 15673999.994955610484 15673999.994955610484 15673999.994955610484 15673999.994955610484 15673999.994955610484 60465.522023416 2024-06-04T12:31:42.823127+00:00 20134800.000670053065 20134800.000154763460 34800.011618734730 8699985739.756345748901 5799996253.992994308472 20099999.988451600075 15674000.015478894114 15674000.000005312264 15674000.000005312264 15674000.000005312264 15674000.000005312264 15674000.000005312264 60465.522034989 2024-06-04T12:31:43.823014+00:00 20134799.999421868473 20134799.999873746186 34800.011162107985 8699985310.072147369385 5799996020.124752044678 20099999.988451600075 15673999.992973947898 15673999.998333502561 15673999.998333502561 15673999.998333502561 15673999.998333502561 15673999.998333502561 60465.522046565 2024-06-04T12:31:44.823205+00:00 20134799.999723538756 20134799.999663114548 34800.012171539041 8699985453.348501205444 5799996133.822645187378 20099999.988451600075 15673999.966003363952 15674000.001897402108 15674000.001897402108 15674000.001897402108 15674000.001897402108 15674000.001897402108 60465.522058135 2024-06-04T12:31:45.822888+00:00 20134800.000701922923 20134800.000281892717 34800.011467554184 8699985737.877420425415 5799996246.754328727722 20099999.988451600075 15674000.008892310783 15674000.003646310419 15674000.003646310419 15674000.003646310419 15674000.003646310419 15674000.003646310419 60465.522069729 2024-06-04T12:31:46.824620+00:00 20134799.999805197120 20134799.999985426664 34800.011463912138 8699985361.946416854858 5799996058.637080192566 20099999.988451600075 15674000.047019110993 15674000.001123916358 15674000.001123916358 15674000.001123916358 15674000.001123916358 15674000.001123916358 60465.522081296 2024-06-04T12:31:47.824002+00:00 20134799.999529030174 20134800.000003647059 34800.011638294789 8699985632.686733245850 5799996201.273192405701 20099999.988451600075 15673999.970690919086 15674000.000434607267 15674000.000434607267 15674000.000434607267 15674000.000434607267 15674000.000434607267 60465.522092860 2024-06-04T12:31:48.823113+00:00 20134800.000689554960 20134799.999968133867 34800.011639546763 8699985771.565856933594 5799996270.764925956726 20099999.988451600075 15673999.979356829077 15673999.998465267941 15673999.998465267941 15673999.998465267941 15673999.998465267941 15673999.998465267941 60465.522104451 2024-06-04T12:31:49.824609+00:00 20134799.999912962317 20134799.999985143542 34800.011472315491 8699985369.194818496704 5799996062.611430168152 20099999.988451600075 15674000.007210729644 15673999.994842479005 15673999.994842479005 15673999.994842479005 15673999.994842479005 15673999.994842479005 60465.522116004 2024-06-04T12:31:50.822785+00:00 20134800.000105343759 20134800.000048566610 34800.011645342092 8699985502.027690887451 5799996136.237334251404 20099999.988451600075 15674000.005183441564 15674000.006277183071 15674000.006277183071 15674000.006277183071 15674000.006277183071 15674000.006277183071 60465.522127581 2024-06-04T12:31:51.823008+00:00 20134800.000279668719 20134799.999946709722 34800.011569985298 8699985343.299215316772 5799996053.733220100403 20099999.988451600075 15674000.015654280782 15674000.000277873129 15674000.000277873129 15674000.000277873129 15674000.000277873129 15674000.000277873129 60465.522139152 2024-06-04T12:31:52.822723+00:00 20134799.999491993338 20134800.000018838793 34800.011571794290 8699985182.847196578979 5799995973.582604408264 20099999.988451600075 15673999.978218162432 15673999.999800005928 15673999.999800005928 15673999.999800005928 15673999.999800005928 15673999.999800005928 60465.522150756 2024-06-04T12:31:53.825310+00:00 20134799.999994542450 20134799.999930448830 34800.011462705639 8699985422.652837753296 5799996088.940041542053 20099999.988451600075 15674000.018112160265 15673999.998671118170 15673999.998671118170 15673999.998671118170 15673999.998671118170 15673999.998671118170 60465.522162300 2024-06-04T12:31:54.822679+00:00 20134799.999898087233 20134799.999984856695 34800.011565122164 8699985374.302291870117 5799996069.032135009766 20099999.988451600075 15673999.992510143667 15673999.997236534953 15673999.997236534953 15673999.997236534953 15673999.997236534953 15673999.997236534953 60465.522173870 2024-06-04T12:31:55.822417+00:00 20134799.999500930309 20134799.999998454005 34800.011539662846 8699985629.438655853271 5799996195.539515495300 20099999.988451600075 15673999.989957399666 15674000.002451995388 15674000.002451995388 15674000.002451995388 15674000.002451995388 15674000.002451995388 60465.522185466 2024-06-04T12:31:56.824308+00:00 20134800.000542007387 20134800.000007167459 34800.011555104094 8699985679.092317581177 5799996221.009699821472 20099999.988451600075 15674000.006369696930 15674000.004499893636 15674000.004499893636 15674000.004499893636 15674000.004499893636 15674000.004499893636 60465.522197019 2024-06-04T12:31:57.822479+00:00 20134799.999838918447 20134800.000003796071 34800.011450528174 8699985506.316514968872 5799996130.264483451843 20099999.988451600075 15673999.974534451962 15673999.998612429947 15673999.998612429947 15673999.998612429947 15673999.998612429947 15673999.998612429947 60465.522208596 2024-06-04T12:31:58.822684+00:00 20134799.999892976135 20134799.999953191727 34800.011637959993 8699985503.036464691162 5799996136.434133529663 20099999.988451600075 15674000.016392206773 15673999.997303020209 15673999.997303020209 15673999.997303020209 15673999.997303020209 15673999.997303020209 60465.522220173 2024-06-04T12:31:59.822984+00:00 20134800.000740326941 20134800.000061318278 34800.011724899523 8699985532.980997085571 5799996155.028872489929 20099999.988451600075 15674000.023981533945 15673999.997782105580 15673999.997782105580 15673999.997782105580 15673999.997782105580 15673999.997782105580 60465.522231807 2024-06-04T12:32:00.828106+00:00 20134800.000008221716 20134800.000098526478 34800.011459718051 8699985371.196701049805 5799996063.087484359741 20099999.988451600075 15673999.998201970011 15673999.999572899193 15673999.999572899193 15673999.999572899193 15673999.999572899193 15673999.999572899193 60465.522243319 2024-06-04T12:32:01.822726+00:00 20134799.999971888959 20134799.999922897667 34800.011656075330 8699985128.969898223877 5799995950.155637741089 20099999.988451600075 15673999.973164388910 15673999.999840548262 15673999.999840548262 15673999.999840548262 15673999.999840548262 15673999.999840548262 60465.522255082 2024-06-04T12:32:02.839084+00:00 20134799.999809015542 20134799.999989669770 34800.011469541103 8699985291.009212493896 5799996023.403016090393 20099999.988451600075 15674000.023782283068 15674000.002879740670 15674000.002879740670 15674000.002879740670 15674000.002879740670 15674000.002879740670 60465.522266694 2024-06-04T12:32:03.842394+00:00 20134799.999836251140 20134800.000025697052 34800.011556877900 8699985344.577423095703 5799996053.826170921326 20099999.988451600075 15674000.010582517833 15674000.002307012677 15674000.002307012677 15674000.002307012677 15674000.002307012677 15674000.002307012677 60465.522278230 2024-06-04T12:32:04.839076+00:00 20134800.000043738633 20134799.999947875738 34800.011704137316 8699985536.499002456665 5799996155.922771453857 20099999.988451600075 15673999.963351422921 15674000.002394696698 15674000.002394696698 15674000.002394696698 15674000.002394696698 15674000.002394696698 60465.522289705 2024-06-04T12:32:05.830562+00:00 20134799.999198809266 20134799.999990858138 34800.011546615977 8699985483.695970535278 5799996122.957842826843 20099999.988451600075 15674000.041455963627 15673999.999100036919 15673999.999100036919 15673999.999100036919 15673999.999100036919 15673999.999100036919 60465.522301293 2024-06-04T12:32:06.831715+00:00 20134800.000357437879 20134799.999986834824 34800.011620682984 8699985742.034954071045 5799996255.213471412659 20099999.988451600075 15673999.981487853453 15673999.997491080314 15673999.997491080314 15673999.997491080314 15673999.997491080314 15673999.997491080314 60465.522312891 2024-06-04T12:32:07.833772+00:00 20134799.999997258186 20134799.999965269119 34800.011619712022 8699985694.887615203857 5799996231.599333763123 20099999.988451600075 15674000.003918724135 15673999.997364250943 15673999.997364250943 15673999.997364250943 15673999.997364250943 15673999.997364250943 60465.522324536 2024-06-04T12:32:08.839949+00:00 20134800.000328142196 20134799.999997697771 34800.011637957141 8699985541.409896850586 5799996155.620714187622 20099999.988451600075 15673999.978808250278 15674000.000558722764 15674000.000558722764 15674000.000558722764 15674000.000558722764 15674000.000558722764 60465.522336097 2024-06-04T12:32:09.838727+00:00 20134799.999498616904 20134800.000033605844 34800.011510928656 8699985486.793622970581 5799996123.019717216492 20099999.988451600075 15674000.006738303229 15674000.001778293401 15674000.001778293401 15674000.001778293401 15674000.001778293401 15674000.001778293401 60465.522347683 2024-06-04T12:32:10.839823+00:00 20134800.000446304679 20134800.000019721687 34800.011564204739 8699985720.104784011841 5799996241.895121574402 20099999.988451600075 15674000.023440616205 15673999.998481791466 15673999.998481791466 15673999.998481791466 15673999.998481791466 15673999.998481791466 60465.522359250 2024-06-04T12:32:11.839191+00:00 20134799.999605450779 20134800.000003058463 34800.011542484921 8699985637.976272583008 5799996199.925880432129 20099999.988451600075 15673999.965792456642 15674000.002921765670 15674000.002921765670 15674000.002921765670 15674000.002921765670 15674000.002921765670 60465.522370849 2024-06-04T12:32:12.841337+00:00 20134800.000418867916 20134799.999982040375 34800.011506093528 8699985587.120658874512 5799996172.981768608093 20099999.988451600075 15674000.038052082062 15674000.001261793077 15674000.001261793077 15674000.001261793077 15674000.001261793077 15674000.001261793077 60465.522382430 2024-06-04T12:32:13.841917+00:00 20134799.999505124986 20134799.999965533614 34800.011547729620 8699985420.569232940674 5799996091.440896987915 20099999.988451600075 15673999.944077184424 15673999.998980013654 15673999.998980013654 15673999.998980013654 15673999.998980013654 15673999.998980013654 60465.522393850 2024-06-04T12:32:14.828615+00:00 20134800.000619299710 20134800.000042047352 34800.011565426415 8699985806.148674011230 5799996284.967983245850 20099999.988451600075 15674000.012832950801 15673999.996524188668 15673999.996524188668 15673999.996524188668 15673999.996524188668 15673999.996524188668 60465.522405487 2024-06-04T12:32:15.834099+00:00 20134799.998963695019 20134799.999973554164 34800.011653909438 8699985408.725740432739 5799996089.943308830261 20099999.988451600075 15674000.021242393181 15674000.002205643803 15674000.002205643803 15674000.002205643803 15674000.002205643803 15674000.002205643803 60465.522416940 2024-06-04T12:32:16.823610+00:00 20134800.001031991094 20134800.000054847449 34800.011502854490 8699986030.882122039795 5799996394.727526664734 20099999.988451600075 15673999.995041679591 15674000.001041341573 15674000.001041341573 15674000.001041341573 15674000.001041341573 15674000.001041341573 60465.522428708 2024-06-04T12:32:17.840383+00:00 20134799.999483000487 20134799.999987967312 34800.011602976127 8699985542.445466995239 5799996154.680936813354 20099999.988451600075 15674000.006358997896 15673999.997900471091 15673999.997900471091 15673999.997900471091 15673999.997900471091 15673999.997900471091 60465.522440268 2024-06-04T12:32:18.839115+00:00 20134800.000373814255 20134800.000012487173 34800.011557207814 8699985591.317092895508 5799996177.209743499756 20099999.988451600075 15673999.999004762620 15674000.003159984946 15674000.003159984946 15674000.003159984946 15674000.003159984946 15674000.003159984946 60465.522451804 2024-06-04T12:32:19.835844+00:00 20134799.999905027449 20134800.000060793012 34800.011552712494 8699985460.856861114502 5799996111.792309761047 20099999.988451600075 15674000.001486076042 15673999.997067606077 15673999.997067606077 15673999.997067606077 15673999.997067606077 15673999.997067606077 60465.522463227 2024-06-04T12:32:20.822830+00:00 20134800.000382613391 20134799.999906834215 34800.011478135879 8699985540.267524719238 5799996148.390280723572 20099999.988451600075 15674000.014425093308 15673999.999704455957 15673999.999704455957 15673999.999704455957 15673999.999704455957 15673999.999704455957 60465.522474916 2024-06-04T12:32:21.832694+00:00 20134800.000187836587 20134800.000004082918 34800.011452276900 8699985460.419679641724 5799996107.388895988464 20099999.988451600075 15673999.965114178136 15674000.001782279462 15674000.001782279462 15674000.001782279462 15674000.001782279462 15674000.001782279462 60465.522486587 2024-06-04T12:32:22.841141+00:00 20134799.999785352498 20134800.000056512654 34800.011671612476 8699985229.066801071167 5799996000.851453781128 20099999.988451600075 15674000.048371564597 15673999.997420361266 15673999.997420361266 15673999.997420361266 15673999.997420361266 15673999.997420361266 60465.522497956 2024-06-04T12:32:23.823427+00:00 20134799.999689765275 20134799.999962776899 34800.011582466075 8699985352.917211532593 5799996059.062213897705 20099999.988451600075 15673999.977298859507 15674000.000612210482 15674000.000612210482 15674000.000612210482 15674000.000612210482 15674000.000612210482 60465.522509566 2024-06-04T12:32:24.826505+00:00 20134800.000043421984 20134799.999956142157 34800.011419426308 8699985668.793956756592 5799996210.207228660583 20099999.988451600075 15673999.958454255015 15674000.002256605774 15674000.002256605774 15674000.002256605774 15674000.002256605774 15674000.002256605774 60465.522521145 2024-06-04T12:32:25.826935+00:00 20134799.999934665859 20134800.000033345073 34800.011516248887 8699985466.612161636353 5799996113.150621414185 20099999.988451600075 15673999.984713520855 15673999.995267048478 15673999.995267048478 15673999.995267048478 15673999.995267048478 15673999.995267048478 60465.522532671 2024-06-04T12:32:26.822758+00:00 20134800.000133387744 20134799.999932665378 34800.011496110608 8699985571.858707427979 5799996164.934796333313 20099999.988451600075 15674000.065209085122 15674000.002450523898 15674000.002450523898 15674000.002450523898 15674000.002450523898 15674000.002450523898 60465.522544262 2024-06-04T12:32:27.824289+00:00 20134800.000790409744 20134800.000045802444 34800.011588224312 8699985452.364908218384 5799996109.025935173035 20099999.988451600075 15674000.015270693228 15674000.003731999546 15674000.003731999546 15674000.003731999546 15674000.003731999546 15674000.003731999546 60465.522555865 2024-06-04T12:32:28.826772+00:00 20134799.999147109687 20134800.000049576163 34800.011568835347 8699985105.928901672363 5799995935.000052452087 20099999.988451600075 15673999.952413208783 15673999.993934448808 15673999.993934448808 15673999.993934448808 15673999.993934448808 15673999.993934448808 60465.522567489 2024-06-04T12:32:29.831026+00:00 20134800.000269379467 20134800.000114664435 34800.011543215049 8699985571.739679336548 5799996166.837930679321 20099999.988451600075 15674000.016164571047 15674000.001053927466 15674000.001053927466 15674000.001053927466 15674000.001053927466 15674000.001053927466 60465.522579082 2024-06-04T12:32:30.832674+00:00 20134799.999741978943 20134799.999986615032 34800.011539031482 8699985559.750337600708 5799996160.668945312500 20099999.988451600075 15673999.999979026616 15674000.001356396824 15674000.001356396824 15674000.001356396824 15674000.001356396824 15674000.001356396824 60465.522590585 2024-06-04T12:32:31.826539+00:00 20134800.000816974789 20134799.999972309917 34800.011487628100 8699985536.018491744995 5799996146.661191940308 20099999.988451600075 15673999.996908975765 15674000.002644270658 15674000.002644270658 15674000.002644270658 15674000.002644270658 15674000.002644270658 60465.522602117 2024-06-04T12:32:32.822862+00:00 20134799.998867638409 20134799.999978285283 34800.011391294371 8699985187.725154876709 5799995968.500635147095 20099999.988451600075 15674000.021065175533 15673999.998849403113 15673999.998849403113 15673999.998849403113 15673999.998849403113 15673999.998849403113 60465.522613706 2024-06-04T12:32:33.824174+00:00 20134800.000141546130 20134799.999990362674 34800.011612578841 8699985657.979021072388 5799996212.847779273987 20099999.988451600075 15674000.007890490815 15673999.999441947788 15673999.999441947788 15673999.999441947788 15673999.999441947788 15673999.999441947788 60465.522625261 2024-06-04T12:32:34.822543+00:00 20134800.000395704061 20134799.999951992184 34800.011562059342 8699985572.463947296143 5799996167.985256195068 20099999.988451600075 15673999.963693987578 15674000.001720370725 15674000.001720370725 15674000.001720370725 15674000.001720370725 15674000.001720370725 60465.522636862 2024-06-04T12:32:35.824859+00:00 20134800.000250410289 20134800.000031888485 34800.011578585341 8699985433.625249862671 5799996099.254483222961 20099999.988451600075 15674000.018295494840 15673999.996777966619 15673999.996777966619 15673999.996777966619 15673999.996777966619 15673999.996777966619 60465.522648483 2024-06-04T12:32:36.828891+00:00 20134799.999754078686 20134800.000019554049 34800.011593233328 8699985223.293661117554 5799995994.699028015137 20099999.988451600075 15673999.986095201224 15673999.998991020024 15673999.998991020024 15673999.998991020024 15673999.998991020024 15673999.998991020024 60465.522659984 2024-06-04T12:32:37.822609+00:00 20134799.999385751784 20134799.999998442829 34800.011624825813 8699985493.063709259033 5799996130.900417327881 20099999.988451600075 15674000.025501435623 15674000.001947851852 15674000.001947851852 15674000.001947851852 15674000.001947851852 15674000.001947851852 60465.522671617 2024-06-04T12:32:38.827692+00:00 20134800.000356692821 20134800.000007025898 34800.011392765053 8699985774.613510131836 5799996262.006074905396 20099999.988451600075 15673999.969741141424 15674000.002932300791 15674000.002932300791 15674000.002932300791 15674000.002932300791 15674000.002932300791 60465.522683142 2024-06-04T12:32:39.823458+00:00 20134800.000000465661 20134799.999993186444 34800.011503008711 8699985562.049736022949 5799996160.317701339722 20099999.988451600075 15673999.995261514559 15674000.000691745430 15674000.000691745430 15674000.000691745430 15674000.000691745430 15674000.000691745430 60465.522694710 2024-06-04T12:32:40.822963+00:00 20134799.999925892800 20134799.999995775521 34800.011615176096 8699985681.357856750488 5799996224.645400047302 20099999.988451600075 15674000.011973055080 15674000.000469867140 15674000.000469867140 15674000.000469867140 15674000.000469867140 15674000.000469867140 60465.522706281 2024-06-04T12:32:41.822694+00:00 20134799.999929927289 20134799.999991025776 34800.011673369489 8699985515.067117691040 5799996143.924764633179 20099999.988451600075 15674000.010803554207 15674000.000942375511 15674000.000942375511 15674000.000942375511 15674000.000942375511 15674000.000942375511 60465.522717855 2024-06-04T12:32:42.822642+00:00 20134800.000475998968 20134800.000023722649 34800.011472161415 8699985548.024919509888 5799996152.019982337952 20099999.988451600075 15673999.992524752393 15673999.997903726995 15673999.997903726995 15673999.997903726995 15673999.997903726995 15673999.997903726995 60465.522729471 2024-06-04T12:32:43.826283+00:00 20134799.999918729067 20134800.000011194497 34800.011671443499 8699985500.417947769165 5799996136.519955635071 20099999.988451600075 15674000.009124618024 15673999.995279505849 15673999.995279505849 15673999.995279505849 15673999.995279505849 15673999.995279505849 60465.522741006 2024-06-04T12:32:44.822926+00:00 20134799.999767169356 20134799.999995004386 34800.011582104744 8699985551.610000610352 5799996158.393527984619 20099999.988451600075 15674000.005826849490 15674000.000683294609 15674000.000683294609 15674000.000683294609 15674000.000683294609 15674000.000683294609 60465.522752586 2024-06-04T12:32:45.823444+00:00 20134800.000037200749 20134800.000017553568 34800.011552747499 8699985508.092569351196 5799996135.411631584167 20099999.988451600075 15673999.958241833374 15673999.998031793162 15673999.998031793162 15673999.998031793162 15673999.998031793162 15673999.998031793162 60465.522764285 2024-06-04T12:32:46.834208+00:00 20134799.999795477837 20134800.000008214265 34800.011545741327 8699985512.462116241455 5799996137.304473876953 20099999.988451600075 15674000.013628216460 15674000.000151066110 15674000.000151066110 15674000.000151066110 15674000.000151066110 15674000.000151066110 60465.522775901 2024-06-04T12:32:47.837852+00:00 20134800.000092897564 20134800.000012487173 34800.011618159187 8699985603.167751312256 5799996185.674716949463 20099999.988451600075 15674000.018009787425 15674000.000804586336 15674000.000804586336 15674000.000804586336 15674000.000804586336 15674000.000804586336 60465.522787314 2024-06-04T12:32:48.823913+00:00 20134799.999691437930 20134800.000031389296 34800.011569732953 8699985675.890205383301 5799996220.018170356750 20099999.988451600075 15674000.007545324042 15674000.000944791362 15674000.000944791362 15674000.000944791362 15674000.000944791362 15674000.000944791362 60465.522798876 2024-06-04T12:32:49.822931+00:00 20134800.000418242067 20134800.000009253621 34800.011426831188 8699985825.919401168823 5799996289.078524589539 20099999.988451600075 15673999.969826897606 15673999.999505313113 15673999.999505313113 15673999.999505313113 15673999.999505313113 15673999.999505313113 60465.522810456 2024-06-04T12:32:50.823428+00:00 20134800.000078629702 20134799.999920099974 34800.011424192628 8699985489.649700164795 5799996120.833736419678 20099999.988451600075 15673999.985275492072 15674000.000361140817 15674000.000361140817 15674000.000361140817 15674000.000361140817 15674000.000361140817 60465.522822193 2024-06-04T12:32:51.837447+00:00 20134800.000189431012 20134799.999946050346 34800.011479917259 8699985500.387962341309 5799996128.524746894836 20099999.988451600075 15674000.022212853655 15674000.000084830448 15674000.000084830448 15674000.000084830448 15674000.000084830448 15674000.000084830448 60465.522833731 2024-06-04T12:32:52.834381+00:00 20134799.999518632889 20134800.000032179058 34800.011580029495 8699985503.155118942261 5799996134.079674720764 20099999.988451600075 15673999.988259227946 15673999.998173894361 15673999.998173894361 15673999.998173894361 15673999.998173894361 15673999.998173894361 60465.522845268 2024-06-04T12:32:53.831144+00:00 20134800.000182144344 20134800.000002995133 34800.011602632316 8699985674.074756622314 5799996220.481272697449 20099999.988451600075 15674000.024587702006 15674000.001185402274 15674000.001185402274 15674000.001185402274 15674000.001185402274 15674000.001185402274 60465.522856868 2024-06-04T12:32:54.833423+00:00 20134799.999870233238 20134799.999943017960 34800.011477403605 8699985570.789930343628 5799996163.620973587036 20099999.988451600075 15674000.001113874838 15674000.001284103841 15674000.001284103841 15674000.001284103841 15674000.001284103841 15674000.001284103841 60465.522868327 2024-06-04T12:32:55.823417+00:00 20134799.999982174486 20134799.999965190887 34800.011530204887 8699985508.451519012451 5799996134.651842117310 20099999.988451600075 15674000.009817881510 15674000.004958305508 15674000.004958305508 15674000.004958305508 15674000.004958305508 15674000.004958305508 60465.522880042 2024-06-04T12:32:56.835584+00:00 20134800.000334613025 20134799.999995518476 34800.011607153363 8699985611.618146896362 5799996189.441341400146 20099999.988451600075 15674000.012385651469 15674000.000192180276 15674000.000192180276 15674000.000192180276 15674000.000192180276 15674000.000192180276 60465.522891609 2024-06-04T12:32:57.834963+00:00 20134799.999634288251 20134800.000048846006 34800.011469981677 8699985471.734384536743 5799996113.783971786499 20099999.988451600075 15673999.960513709113 15673999.997230242938 15673999.997230242938 15673999.997230242938 15673999.997230242938 15673999.997230242938 60465.522903241 2024-06-04T12:32:58.840025+00:00 20134799.999913796782 20134800.000036742538 34800.011639132972 8699985650.609651565552 5799996210.269595146179 20099999.988451600075 15674000.026043979451 15673999.998096637428 15673999.998096637428 15673999.998096637428 15673999.998096637428 15673999.998096637428 60465.522914776 2024-06-04T12:32:59.836612+00:00 20134800.000275567174 20134800.000041421503 34800.011542148924 8699985687.177724838257 5799996224.512627601624 20099999.988451600075 15673999.957427823916 15673999.998255761340 15673999.998255761340 15673999.998255761340 15673999.998255761340 15673999.998255761340 60465.522926339 2024-06-04T12:33:00.835686+00:00 20134800.000086225569 20134799.999983858317 34800.011685631907 8699985470.553588867188 5799996122.179012298584 20099999.988451600075 15674000.006109997630 15673999.998714976013 15673999.998714976013 15673999.998714976013 15673999.998714976013 15673999.998714976013 60465.522937966 2024-06-04T12:33:01.840239+00:00 20134800.000194888562 20134800.000082433224 34800.011605984815 8699985472.455871582031 5799996119.811518669128 20099999.988451600075 15674000.015895236284 15673999.997615005821 15673999.997615005821 15673999.997615005821 15673999.997615005821 15673999.997615005821 60465.522949378 2024-06-04T12:33:02.826214+00:00 20134800.000060644001 20134800.000001456589 34800.011460465357 8699985543.264123916626 5799996149.152318954468 20099999.988451600075 15673999.984652278945 15673999.998204059899 15673999.998204059899 15673999.998204059899 15673999.998204059899 15673999.998204059899 60465.522960914 2024-06-04T12:33:03.823006+00:00 20134799.999821361154 20134799.999946761876 34800.011544458233 8699985351.805130004883 5799996056.922525405884 20099999.988451600075 15673999.978814437985 15673999.998041985556 15673999.998041985556 15673999.998041985556 15673999.998041985556 15673999.998041985556 60465.522972595 2024-06-04T12:33:04.832231+00:00 20134800.000152245164 20134800.000042546540 34800.011714040658 8699985483.535058975220 5799996129.853436470032 20099999.988451600075 15674000.033397821710 15673999.997765596956 15673999.997765596956 15673999.997765596956 15673999.997765596956 15673999.997765596956 60465.522984063 2024-06-04T12:33:05.823018+00:00 20134799.999615468085 20134799.999954815954 34800.011521199260 8699985496.492351531982 5799996128.297001838684 20099999.988451600075 15674000.016509190202 15674000.003470486030 15674000.003470486030 15674000.003470486030 15674000.003470486030 15674000.003470486030 60465.522995634 2024-06-04T12:33:06.822762+00:00 20134800.000318448991 20134799.999961491674 34800.011467411758 8699985600.482418060303 5799996178.050888061523 20099999.988451600075 15674000.008220300078 15674000.003086898476 15674000.003086898476 15674000.003086898476 15674000.003086898476 15674000.003086898476 60465.523007224 2024-06-04T12:33:07.824169+00:00 20134799.999724756926 20134799.999956943095 34800.011516360602 8699985472.322872161865 5799996116.010673522949 20099999.988451600075 15673999.979617971927 15674000.001560617238 15674000.001560617238 15674000.001560617238 15674000.001560617238 15674000.001560617238 60465.523018789 2024-06-04T12:33:08.823387+00:00 20134799.999955534935 20134800.000017903745 34800.011521903711 8699985546.004684448242 5799996153.082531929016 20099999.988451600075 15674000.019114149734 15673999.999818252400 15673999.999818252400 15673999.999818252400 15673999.999818252400 15673999.999818252400 60465.523030364 2024-06-04T12:33:09.823439+00:00 20134800.000484187156 20134799.999964866787 34800.011531135657 8699985481.001987457275 5799996120.965838432312 20099999.988451600075 15673999.992734292522 15674000.003457566723 15674000.003457566723 15674000.003457566723 15674000.003457566723 15674000.003457566723 60465.523041934 2024-06-04T12:33:10.823070+00:00 20134799.999701529741 20134799.999951358885 34800.011547620044 8699985246.611221313477 5799996004.457326889038 20099999.988451600075 15674000.006336078048 15674000.003851270303 15674000.003851270303 15674000.003851270303 15674000.003851270303 15674000.003851270303 60465.523053512 2024-06-04T12:33:11.823473+00:00 20134799.999561585486 20134800.000035021454 34800.011647072221 8699985436.580959320068 5799996103.586040496826 20099999.988451600075 15674000.002676691860 15673999.999639391899 15673999.999639391899 15673999.999639391899 15673999.999639391899 15673999.999639391899 60465.523065088 2024-06-04T12:33:12.823605+00:00 20134800.000408150256 20134799.999984472990 34800.011476609485 8699985585.528644561768 5799996170.957253456116 20099999.988451600075 15673999.973505938426 15674000.000018974766 15674000.000018974766 15674000.000018974766 15674000.000018974766 15674000.000018974766 60465.523076653 2024-06-04T12:33:13.822836+00:00 20134799.999367836863 20134799.999913442880 34800.011463156712 8699985346.864294052124 5799996051.064548492432 20099999.988451600075 15674000.013835553080 15673999.998625982553 15673999.998625982553 15673999.998625982553 15673999.998625982553 15673999.998625982553 60465.523088373 2024-06-04T12:33:14.835433+00:00 20134800.000431146473 20134800.000048905611 34800.011636130024 8699985657.992765426636 5799996213.836013793945 20099999.988451600075 15673999.999849144369 15673999.997589774430 15673999.997589774430 15673999.997589774430 15673999.997589774430 15673999.997589774430 60465.523099891 2024-06-04T12:33:15.830578+00:00 20134800.000158619136 20134800.000018578023 34800.011550707772 8699985620.072141647339 5799996191.316436767578 20099999.988451600075 15673999.979013578966 15673999.996602278203 15673999.996602278203 15673999.996602278203 15673999.996602278203 15673999.996602278203 60465.523111370 2024-06-04T12:33:16.822369+00:00 20134799.999761786312 20134800.000010125339 34800.011480603214 8699985455.431211471558 5799996106.074964523315 20099999.988451600075 15674000.034679457545 15673999.996526429430 15673999.996526429430 15673999.996526429430 15673999.996526429430 15673999.996526429430 60465.523122957 2024-06-04T12:33:17.823439+00:00 20134800.000769238919 20134800.000084213912 34800.011404491350 8699985573.128953933716 5799996161.752494812012 20099999.988451600075 15673999.949739236385 15673999.997832855210 15673999.997832855210 15673999.997832855210 15673999.997832855210 15673999.997832855210 60465.523134522 2024-06-04T12:33:18.822674+00:00 20134799.999042488635 20134800.000012479722 34800.011437502333 8699985260.746799468994 5799996006.936891555786 20099999.988451600075 15674000.007386600599 15673999.998278241605 15673999.998278241605 15673999.998278241605 15673999.998278241605 15673999.998278241605 60465.523146108 2024-06-04T12:33:19.823693+00:00 20134800.000281941146 20134800.000009328127 34800.011553501536 8699985746.473619461060 5799996254.633601188660 20099999.988451600075 15674000.050243379548 15674000.000238670036 15674000.000238670036 15674000.000238670036 15674000.000238670036 15674000.000238670036 60465.523157682 2024-06-04T12:33:20.823720+00:00 20134799.999579191208 20134800.000034566969 34800.011566016758 8699985685.813106536865 5799996224.824821472168 20099999.988451600075 15673999.973610525951 15674000.003852015361 15674000.003852015361 15674000.003852015361 15674000.003852015361 15674000.003852015361 60465.523169244 2024-06-04T12:33:21.822694+00:00 20134800.000507500023 20134799.999956157058 34800.011656153460 8699985790.626920700073 5799996280.987422943115 20099999.988451600075 15674000.004119412974 15674000.005686519668 15674000.005686519668 15674000.005686519668 15674000.005686519668 15674000.005686519668 60465.523180828 2024-06-04T12:33:22.823557+00:00 20134800.000275209546 20134799.999999973923 34800.011616378630 8699985597.424526214600 5799996182.728926658630 20099999.988451600075 15673999.993632268161 15674000.000359199941 15674000.000359199941 15674000.000359199941 15674000.000359199941 15674000.000359199941 60465.523192509 2024-06-04T12:33:23.832760+00:00 20134799.999557346106 20134800.000014591962 34800.011526967413 8699985463.804933547974 5799996112.193666458130 20099999.988451600075 15674000.019944168627 15673999.991799771786 15673999.991799771786 15673999.991799771786 15673999.991799771786 15673999.991799771786 60465.523203968 2024-06-04T12:33:24.822799+00:00 20134800.000234305859 20134799.999974749982 34800.011644532598 8699985623.025453567505 5799996196.702479362488 20099999.988451600075 15673999.969458557665 15674000.002666551620 15674000.002666551620 15674000.002666551620 15674000.002666551620 15674000.002666551620 60465.523215556 2024-06-04T12:33:25.824020+00:00 20134800.001655604690 20134800.002098225057 34800.012703226748 8699986419.549959182739 5799996639.077068328857 20099999.988451600075 15674000.027134194970 15674000.002472022548 15674000.002472022548 15674000.002472022548 15674000.002472022548 15674000.002472022548 60465.523227285 2024-06-04T12:33:26.837389+00:00 20134800.000218849629 20134800.000086698681 34800.011041013400 8699985793.269062042236 5799996256.677592277527 20099999.988451600075 15673999.978833375499 15674000.004170153290 15674000.004170153290 15674000.004170153290 15674000.004170153290 15674000.004170153290 60465.523238804 2024-06-04T12:33:27.832680+00:00 20134799.999842856079 20134799.999814424664 34800.011534860074 8699985561.682268142700 5799996161.461177825928 20099999.988451600075 15674000.025212330744 15674000.002733742818 15674000.002733742818 15674000.002733742818 15674000.002733742818 15674000.002733742818 60465.523250263 2024-06-04T12:33:28.822698+00:00 20134800.000199433416 20134800.000006631017 34800.011405684090 8699985600.510871887207 5799996175.493133544922 20099999.988451600075 15674000.003368968144 15674000.002889305353 15674000.002889305353 15674000.002889305353 15674000.002889305353 15674000.002889305353 60465.523261842 2024-06-04T12:33:29.823123+00:00 20134799.999950010329 20134799.999960821122 34800.011658124633 8699985522.036294937134 5799996146.774219512939 20099999.988451600075 15673999.969095610082 15674000.002547672018 15674000.002547672018 15674000.002547672018 15674000.002547672018 15674000.002547672018 60465.523273561 2024-06-04T12:33:30.835707+00:00 20134800.000143598765 20134800.000057827681 34800.011593173971 8699985621.410860061646 5799996193.755223274231 20099999.988451600075 15674000.038133870810 15673999.996985301375 15673999.996985301375 15673999.996985301375 15673999.996985301375 15673999.996985301375 60465.523284993 2024-06-04T12:33:31.823362+00:00 20134800.000161334872 20134800.000192873180 34800.012060465386 8699985674.158288955688 5799996239.599448204041 20099999.988451600075 15673999.963055679575 15673999.996850810945 15673999.996850810945 15673999.996850810945 15673999.996850810945 15673999.996850810945 60465.523296563 2024-06-04T12:33:32.823094+00:00 20134800.001033071429 20134800.000466044992 34800.012000676303 8699985870.283905029297 5799996335.171031951904 20099999.988451600075 15674000.031100293621 15673999.999578841031 15673999.999578841031 15673999.999578841031 15673999.999578841031 15673999.999578841031 60465.523308131 2024-06-04T12:33:33.822546+00:00 20134799.999474141747 20134799.999859590083 34800.010382826506 8699985134.691864013672 5799995899.964470863342 20099999.988451600075 15674000.012046800926 15673999.997575685382 15673999.997575685382 15673999.997575685382 15673999.997575685382 15673999.997575685382 60465.523319711 2024-06-04T12:33:34.823021+00:00 20134799.999911937863 20134799.999827716500 34800.011637872667 8699985323.204711914062 5799996046.514604568481 20099999.988451600075 15673999.959756275639 15673999.999681133777 15673999.999681133777 15673999.999681133777 15673999.999681133777 15673999.999681133777 60465.523331284 2024-06-04T12:33:35.822911+00:00 20134799.998885035515 20134799.999869342893 34800.011293271680 8699985335.185638427734 5799996038.146667480469 20099999.988451600075 15673999.999316465110 15674000.001529239118 15674000.001529239118 15674000.001529239118 15674000.001529239118 15674000.001529239118 60465.523342863 2024-06-04T12:33:36.823352+00:00 20134800.000418566167 20134799.999919902533 34800.011399277006 8699985821.285890579224 5799996285.613691329956 20099999.988451600075 15674000.026498230174 15673999.998091176152 15673999.998091176152 15673999.998091176152 15673999.998091176152 15673999.998091176152 60465.523354430 2024-06-04T12:33:37.822735+00:00 20134800.000755976886 20134800.000082250684 34800.011910547757 8699985556.131050109863 5799996174.339255332947 20099999.988451600075 15673999.966331811622 15673999.999923525378 15673999.999923525378 15673999.999923525378 15673999.999923525378 15673999.999923525378 60465.523366007 2024-06-04T12:33:38.822966+00:00 20134799.999916888773 20134800.000191166997 34800.011767943688 8699985335.414337158203 5799996058.039052963257 20099999.988451600075 15674000.036023268476 15673999.995843205601 15673999.995843205601 15673999.995843205601 15673999.995843205601 15673999.995843205601 60465.523377578 2024-06-04T12:33:39.822769+00:00 20134799.999959256500 20134800.000100150704 34800.011616040058 8699985449.802242279053 5799996108.903677940369 20099999.988451600075 15673999.970685524866 15674000.004879029468 15674000.004879029468 15674000.004879029468 15674000.004879029468 15674000.004879029468 60465.523389155 2024-06-04T12:33:40.823017+00:00 20134799.999512292445 20134800.000024683774 34800.011496618245 8699985521.524347305298 5799996139.788809776306 20099999.988451600075 15674000.029291516170 15674000.003125127405 15674000.003125127405 15674000.003125127405 15674000.003125127405 15674000.003125127405 60465.523400732 2024-06-04T12:33:41.823267+00:00 20134800.000412706286 20134799.999928999692 34800.011431808860 8699985719.197290420532 5799996235.924870491028 20099999.988451600075 15673999.990218352526 15673999.996603297070 15673999.996603297070 15673999.996603297070 15673999.996603297070 15673999.996603297070 60465.523412306 2024-06-04T12:33:42.823214+00:00 20134800.000011634082 20134799.999966163188 34800.011399673735 8699985403.457386016846 5799996076.715951919556 20099999.988451600075 15674000.016996366903 15674000.002220261842 15674000.002220261842 15674000.002220261842 15674000.002220261842 15674000.002220261842 60465.523423879 2024-06-04T12:33:43.823201+00:00 20134799.999773304909 20134799.999949283898 34800.011660348602 8699985478.799011230469 5799996125.248235702515 20099999.988451600075 15673999.991194689646 15673999.998773669824 15673999.998773669824 15673999.998773669824 15673999.998773669824 15673999.998773669824 60465.523435452 2024-06-04T12:33:44.823019+00:00 20134800.000113926828 20134799.999968085438 34800.011566088186 8699985490.540515899658 5799996127.191473007202 20099999.988451600075 15673999.971662588418 15673999.996041171253 15673999.996041171253 15673999.996041171253 15673999.996041171253 15673999.996041171253 60465.523447020 2024-06-04T12:33:45.822512+00:00 20134800.000680446625 20134800.000064030290 34800.011509275617 8699985625.798742294312 5799996192.453384399414 20099999.988451600075 15673999.992517618462 15674000.003153061494 15674000.003153061494 15674000.003153061494 15674000.003153061494 15674000.003153061494 60465.523458602 2024-06-04T12:33:46.823180+00:00 20134799.999037060887 20134800.000016417354 34800.011509661774 8699985131.947515487671 5799995945.543858528137 20099999.988451600075 15674000.000354444608 15674000.000899896026 15674000.000899896026 15674000.000899896026 15674000.000899896026 15674000.000899896026 60465.523470170 2024-06-04T12:33:47.822710+00:00 20134800.000277731568 20134799.999988351017 34800.011617574746 8699985688.243339538574 5799996228.188158035278 20099999.988451600075 15674000.010812113062 15673999.998702859506 15673999.998702859506 15673999.998702859506 15673999.998702859506 15673999.998702859506 60465.523481749 2024-06-04T12:33:48.823151+00:00 20134800.000107057393 20134800.000019136816 34800.011473039871 8699985495.541135787964 5799996125.814744949341 20099999.988451600075 15673999.994284359738 15674000.003108823672 15674000.003108823672 15674000.003108823672 15674000.003108823672 15674000.003108823672 60465.523493321 2024-06-04T12:33:49.822962+00:00 20134800.000341519713 20134799.999969355762 34800.011626619227 8699985471.752349853516 5799996120.319507598877 20099999.988451600075 15674000.020058801398 15674000.002638246864 15674000.002638246864 15674000.002638246864 15674000.002638246864 15674000.002638246864 60465.523504925 2024-06-04T12:33:50.825542+00:00 20134799.999504014850 20134800.000061236322 34800.011400067131 8699985467.550327301025 5799996108.778793334961 20099999.988451600075 15673999.980454595760 15673999.995652994141 15673999.995652994141 15673999.995652994141 15673999.995652994141 15673999.995652994141 60465.523516471 2024-06-04T12:33:51.823152+00:00 20134800.000178433955 20134799.999985635281 34800.011836583231 8699985670.771411895752 5799996228.577539443970 20099999.988451600075 15673999.983075603843 15673999.994399743155 15673999.994399743155 15673999.994399743155 15673999.994399743155 15673999.994399743155 60465.523528053 2024-06-04T12:33:52.823839+00:00 20134800.000200394541 20134800.000082310289 34800.011469765042 8699985488.688621520996 5799996122.252013206482 20099999.988451600075 15674000.044242415577 15673999.995770990849 15673999.995770990849 15673999.995770990849 15673999.995770990849 15673999.995770990849 60465.523539739 2024-06-04T12:33:53.833431+00:00 20134800.000469774008 20134799.999965682626 34800.011494922546 8699985400.263708114624 5799996079.087760925293 20099999.988451600075 15673999.976028745994 15674000.001706805080 15674000.001706805080 15674000.001706805080 15674000.001706805080 15674000.001706805080 60465.523551199 2024-06-04T12:33:54.823572+00:00 20134799.999412648380 20134800.000023804605 34800.011451333266 8699985233.496383666992 5799995993.887865066528 20099999.988451600075 15674000.010528298095 15674000.002192201093 15674000.002192201093 15674000.002192201093 15674000.002192201093 15674000.002192201093 60465.523562762 2024-06-04T12:33:55.822659+00:00 20134800.000300951302 20134800.000033911318 34800.011654320064 8699985620.834369659424 5799996196.014659881592 20099999.988451600075 15673999.969989037141 15674000.004686433822 15674000.004686433822 15674000.004686433822 15674000.004686433822 15674000.004686433822 60465.523574360 2024-06-04T12:33:56.824732+00:00 20134799.999998681247 20134800.000069912523 34800.011576822821 8699985355.657733917236 5799996060.197284698486 20099999.988451600075 15674000.039079019800 15674000.001654038206 15674000.001654038206 15674000.001654038206 15674000.001654038206 15674000.001654038206 60465.523585916 2024-06-04T12:33:57.823162+00:00 20134800.000252496451 20134799.999966528267 34800.011498294763 8699985282.492313385010 5799996020.342558860779 20099999.988451600075 15673999.973999686539 15673999.997961185873 15673999.997961185873 15673999.997961185873 15673999.997961185873 15673999.997961185873 60465.523597506 2024-06-04T12:33:58.824502+00:00 20134800.000169739127 20134799.999952878803 34800.011444726741 8699985129.798019409180 5799995941.763415336609 20099999.988451600075 15674000.026920044795 15674000.001743640751 15674000.001743640751 15674000.001743640751 15674000.001743640751 15674000.001743640751 60465.523609061 2024-06-04T12:33:59.822851+00:00 20134799.999362714589 20134799.999953385442 34800.011485211442 8699985193.783681869507 5799995975.443129539490 20099999.988451600075 15673999.971549417824 15674000.001291202381 15674000.001291202381 15674000.001291202381 15674000.001291202381 15674000.001291202381 60465.523620630 2024-06-04T12:34:00.822410+00:00 20134799.999674890190 20134800.000013001263 34800.011575152465 8699985340.620998382568 5799996052.609331130981 20099999.988451600075 15674000.000587180257 15673999.997620977461 15673999.997620977461 15673999.997620977461 15673999.997620977461 15673999.997620977461 60465.523632230 2024-06-04T12:34:01.824653+00:00 20134800.000988032669 20134799.999989662319 34800.011629854002 8699985644.246026992798 5799996206.701081275940 20099999.988451600075 15674000.009868986905 15674000.001331606880 15674000.001331606880 15674000.001331606880 15674000.001331606880 15674000.001331606880 60465.523643983 2024-06-04T12:34:02.840118+00:00 20134799.999728057534 20134799.999961432070 34800.011397448507 8699985122.317113876343 5799995936.053033828735 20099999.988451600075 15674000.007576132193 15674000.002680800855 15674000.002680800855 15674000.002680800855 15674000.002680800855 15674000.002680800855 60465.523655500 2024-06-04T12:34:03.835244+00:00 20134799.999513581395 20134800.000024504960 34800.011679650532 8699985255.820081710815 5799996014.562971115112 20099999.988451600075 15674000.003982763737 15673999.999568121508 15673999.999568121508 15673999.999568121508 15673999.999568121508 15673999.999568121508 60465.523666949 2024-06-04T12:34:04.824381+00:00 20134800.000401247293 20134800.000039216131 34800.011506038514 8699985569.611232757568 5799996164.224678039551 20099999.988451600075 15673999.972314808518 15673999.998777478933 15673999.998777478933 15673999.998777478933 15673999.998777478933 15673999.998777478933 60465.523678666 2024-06-04T12:34:05.836700+00:00 20134799.999745011330 20134799.999996937811 34800.011510675671 8699985297.110990524292 5799996028.167776107788 20099999.988451600075 15674000.019434649497 15673999.999418135732 15673999.999418135732 15673999.999418135732 15673999.999418135732 15673999.999418135732 60465.523690128 2024-06-04T12:34:06.827080+00:00 20134800.000087436289 20134800.000046234578 34800.011561105137 8699985452.993608474731 5799996108.210319519043 20099999.988451600075 15674000.014232058078 15673999.999769423157 15673999.999769423157 15673999.999769423157 15673999.999769423157 15673999.999769423157 60465.523701667 2024-06-04T12:34:07.824061+00:00 20134800.000197932124 20134800.000025056303 34800.011517980129 8699985408.523799896240 5799996084.178529739380 20099999.988451600075 15673999.986800909042 15674000.001703770831 15674000.001703770831 15674000.001703770831 15674000.001703770831 15674000.001703770831 60465.523713351 2024-06-04T12:34:08.833499+00:00 20134799.999640736729 20134799.999941423535 34800.011395984722 8699985219.860551834106 5799995984.763759613037 20099999.988451600075 15673999.992281453684 15673999.999726006761 15673999.999726006761 15673999.999726006761 15673999.999726006761 15673999.999726006761 60465.523724873 2024-06-04T12:34:09.829007+00:00 20134800.000067930669 20134799.999964918941 34800.011650376779 8699985436.779293060303 5799996103.822845458984 20099999.988451600075 15673999.996028074995 15674000.000220146030 15674000.000220146030 15674000.000220146030 15674000.000220146030 15674000.000220146030 60465.523736523 2024-06-04T12:34:10.835552+00:00 20134799.999971318990 20134799.999950617552 34800.011535081539 8699985378.959442138672 5799996070.108942985535 20099999.988451600075 15674000.012055620551 15673999.995794055983 15673999.995794055983 15673999.995794055983 15673999.995794055983 15673999.995794055983 60465.523748034 2024-06-04T12:34:11.830161+00:00 20134799.999148361385 20134799.999962370843 34800.011428605285 8699985279.049312591553 5799996015.717382431030 20099999.988451600075 15673999.991028334945 15674000.001369792968 15674000.001369792968 15674000.001369792968 15674000.001369792968 15674000.001369792968 60465.523759711 2024-06-04T12:34:12.839043+00:00 20134800.000653199852 20134799.999970972538 34800.011571373521 8699985719.196695327759 5799996241.739780426025 20099999.988451600075 15674000.015796422958 15673999.999747999012 15673999.999747999012 15673999.999747999012 15673999.999747999012 15673999.999747999012 60465.523771141 2024-06-04T12:34:13.826600+00:00 20134799.999962825328 20134799.999964736402 34800.011493730693 8699985558.240606307983 5799996158.026608467102 20099999.988451600075 15673999.999386362731 15674000.001047208905 15674000.001047208905 15674000.001047208905 15674000.001047208905 15674000.001047208905 60465.523782825 2024-06-04T12:34:14.836071+00:00 20134799.999942634255 20134799.999987743795 34800.011532478915 8699985457.815071105957 5799996109.428359985352 20099999.988451600075 15673999.970205744728 15674000.001350956038 15674000.001350956038 15674000.001350956038 15674000.001350956038 15674000.001350956038 60465.523794312 2024-06-04T12:34:15.828532+00:00 20134800.000533372164 20134799.999941661954 34800.011514875092 8699985508.138452529907 5799996133.856544494629 20099999.988451600075 15674000.022403491661 15674000.000888803974 15674000.000888803974 15674000.000888803974 15674000.000888803974 15674000.000888803974 60465.523805833 2024-06-04T12:34:16.823960+00:00 20134799.999807622284 20134800.000108975917 34800.011739763257 8699985284.064580917358 5799996031.189981460571 20099999.988451600075 15674000.009337643161 15674000.001641495153 15674000.001641495153 15674000.001641495153 15674000.001641495153 15674000.001641495153 60465.523817393 2024-06-04T12:34:17.822799+00:00 20134799.999845720828 20134799.999950952828 34800.011696900619 8699985262.118268966675 5799996018.430881500244 20099999.988451600075 15673999.988747129217 15674000.000532360747 15674000.000532360747 15674000.000532360747 15674000.000532360747 15674000.000532360747 60465.523829051 2024-06-04T12:34:18.830052+00:00 20134800.000611610711 20134800.000071667135 34800.011579628910 8699985428.177709579468 5799996096.574275970459 20099999.988451600075 15674000.004420056939 15673999.999776273966 15673999.999776273966 15673999.999776273966 15673999.999776273966 15673999.999776273966 60465.523840550 2024-06-04T12:34:19.823516+00:00 20134799.999057896435 20134799.999929286540 34800.011591834678 8699985247.446424484253 5799996006.717197418213 20099999.988451600075 15674000.010838314891 15674000.001031447202 15674000.001031447202 15674000.001031447202 15674000.001031447202 15674000.001031447202 60465.523852223 2024-06-04T12:34:20.832063+00:00 20134800.000664282590 20134800.000048022717 34800.011711662868 8699985606.628780364990 5799996191.301217079163 20099999.988451600075 15673999.987750526518 15673999.998914724216 15673999.998914724216 15673999.998914724216 15673999.998914724216 15673999.998914724216 60465.523863994 2024-06-04T12:34:21.849075+00:00 20134799.999810662121 20134800.000083275139 34800.011597493445 8699985272.260320663452 5799996019.359929084778 20099999.988451600075 15673999.998276837170 15673999.999349797145 15673999.999349797145 15673999.999349797145 15673999.999349797145 15673999.999349797145 60465.523875284 2024-06-04T12:34:22.824497+00:00 20134799.999702665955 20134800.000053372234 34800.011640626290 8699985497.472755432129 5799996133.763354301453 20099999.988451600075 15673999.960601206869 15673999.995764171705 15673999.995764171705 15673999.995764171705 15673999.995764171705 15673999.995764171705 60465.523886923 2024-06-04T12:34:23.830119+00:00 20134800.000021260232 20134800.000008601695 34800.011427201258 8699985411.458232879639 5799996081.863368988037 20099999.988451600075 15674000.038574341685 15673999.999713568017 15673999.999713568017 15673999.999713568017 15673999.999713568017 15673999.999713568017 60465.523898432 2024-06-04T12:34:24.824500+00:00 20134800.000137370080 20134800.000050570816 34800.011717512214 8699985650.148084640503 5799996213.304615974426 20099999.988451600075 15674000.011016579345 15674000.002565227449 15674000.002565227449 15674000.002565227449 15674000.002565227449 15674000.002565227449 60465.523910010 2024-06-04T12:34:25.824853+00:00 20134799.999758291990 20134799.999932266772 34800.011488954529 8699985639.081914901733 5799996198.248283386230 20099999.988451600075 15674000.005451951176 15673999.996686443686 15673999.996686443686 15673999.996686443686 15673999.996686443686 15673999.996686443686 60465.523921569 2024-06-04T12:34:26.823535+00:00 20134800.001111961901 20134799.999956373125 34800.011277787475 8699985543.422636032104 5799996141.619990348816 20099999.988451600075 15673999.965995773673 15674000.003027662635 15674000.003027662635 15674000.003027662635 15674000.003027662635 15674000.003027662635 60465.523933160 2024-06-04T12:34:27.824999+00:00 20134799.999126199633 20134799.999950066209 34800.011659582342 8699984987.709081649780 5799995879.671356201172 20099999.988451600075 15674000.011253055185 15674000.001962758601 15674000.001962758601 15674000.001962758601 15674000.001962758601 15674000.001962758601 60465.523944719 2024-06-04T12:34:28.823716+00:00 20134799.999990902841 20134800.000023838133 34800.011673525754 8699985571.688127517700 5799996172.241856575012 20099999.988451600075 15673999.978987546638 15673999.998334871605 15673999.998334871605 15673999.998334871605 15673999.998334871605 15673999.998334871605 60465.523956307 2024-06-04T12:34:29.824941+00:00 20134800.000434942544 20134800.000005505979 34800.011574608528 8699985556.187583923340 5799996160.370014190674 20099999.988451600075 15674000.046588961035 15674000.002973943949 15674000.002973943949 15674000.002973943949 15674000.002973943949 15674000.002973943949 60465.523967872 2024-06-04T12:34:30.824179+00:00 20134799.999540328979 20134800.000002902001 34800.011666434220 8699985275.547468185425 5799996023.876039505005 20099999.988451600075 15673999.983568407595 15673999.999395176768 15673999.999395176768 15673999.999395176768 15673999.999395176768 15673999.999395176768 60465.523979430 2024-06-04T12:34:31.822763+00:00 20134800.000105801970 20134800.000005435199 34800.011503384696 8699985400.787332534790 5799996079.702219963074 20099999.988451600075 15673999.996639559045 15673999.999238846824 15673999.999238846824 15673999.999238846824 15673999.999238846824 15673999.999238846824 60465.523991075 2024-06-04T12:34:32.828918+00:00 20134799.999812554568 20134800.000039946288 34800.011428241698 8699985360.043243408203 5799996056.199215888977 20099999.988451600075 15674000.009179942310 15674000.000247150660 15674000.000247150660 15674000.000247150660 15674000.000247150660 15674000.000247150660 60465.524002579 2024-06-04T12:34:33.822849+00:00 20134799.999886181206 20134799.999947916716 34800.011529272968 8699985596.732238769531 5799996178.753358840942 20099999.988451600075 15673999.979913644493 15674000.000133575872 15674000.000133575872 15674000.000133575872 15674000.000133575872 15674000.000133575872 60465.524014160 2024-06-04T12:34:34.823450+00:00 20134800.000745557249 20134800.000004451722 34800.011624962630 8699985531.791160583496 5799996150.269908905029 20099999.988451600075 15674000.018381118774 15673999.999088101089 15673999.999088101089 15673999.999088101089 15673999.999088101089 15673999.999088101089 60465.524025908 2024-06-04T12:34:35.838467+00:00 20134800.000028014183 20134800.000030905008 34800.011585884778 8699985299.645160675049 5799996032.568649291992 20099999.988451600075 15673999.985913053155 15673999.996674770489 15673999.996674770489 15673999.996674770489 15673999.996674770489 15673999.996674770489 60465.524037341 2024-06-04T12:34:36.826246+00:00 20134799.999032091349 20134800.000056095421 34800.011621354213 8699985242.540340423584 5799996005.494144439697 20099999.988451600075 15674000.010672641918 15673999.998588271439 15673999.998588271439 15673999.998588271439 15673999.998588271439 15673999.998588271439 60465.524048997 2024-06-04T12:34:37.833295+00:00 20134800.000884443521 20134800.000115089118 34800.011522774948 8699985765.026813507080 5799996262.629913330078 20099999.988451600075 15673999.998973969370 15674000.000402932987 15674000.000402932987 15674000.000402932987 15674000.000402932987 15674000.000402932987 60465.524060464 2024-06-04T12:34:38.824025+00:00 20134799.999726723880 20134799.999993335456 34800.011631536399 8699985313.059768676758 5799996041.178107261658 20099999.988451600075 15673999.967664457858 15673999.999579390511 15673999.999579390511 15673999.999579390511 15673999.999579390511 15673999.999579390511 60465.524072025 2024-06-04T12:34:39.822934+00:00 20134800.000139418989 20134800.000004149973 34800.011556121346 8699985463.081689834595 5799996113.046773910522 20099999.988451600075 15674000.039216838777 15674000.003118593246 15674000.003118593246 15674000.003118593246 15674000.003118593246 15674000.003118593246 60465.524083635 2024-06-04T12:34:40.826032+00:00 20134800.000400561839 20134799.999976679683 34800.011578133839 8699985423.677303314209 5799996094.261764526367 20099999.988451600075 15673999.985010482371 15674000.003182627261 15674000.003182627261 15674000.003182627261 15674000.003182627261 15674000.003182627261 60465.524095252 2024-06-04T12:34:41.829751+00:00 20134799.999408587813 20134799.999989137053 34800.011378573625 8699985168.865133285522 5799995958.540660858154 20099999.988451600075 15674000.025891216472 15673999.998397305608 15673999.998397305608 15673999.998397305608 15673999.998397305608 15673999.998397305608 60465.524106775 2024-06-04T12:34:42.825398+00:00 20134799.999496318400 20134799.999944366515 34800.011403497752 8699985415.997274398804 5799996083.145246505737 20099999.988451600075 15673999.958722978830 15673999.998540706933 15673999.998540706933 15673999.998540706933 15673999.998540706933 15673999.998540706933 60465.524118323 2024-06-04T12:34:43.823117+00:00 20134800.000134866685 20134799.999937579036 34800.011563626460 8699985805.448427200317 5799996284.542878150940 20099999.988451600075 15674000.011309368536 15673999.997427769005 15673999.997427769005 15673999.997427769005 15673999.997427769005 15673999.997427769005 60465.524129912 2024-06-04T12:34:44.824437+00:00 20134800.000187534839 20134800.000039979815 34800.011463988885 8699985641.306735992432 5799996198.320459365845 20099999.988451600075 15673999.990374151617 15674000.003852767870 15674000.003852767870 15674000.003852767870 15674000.003852767870 15674000.003852767870 60465.524141617 2024-06-04T12:34:45.835708+00:00 20134800.000050172210 20134799.999995291233 34800.011683318982 8699985521.335998535156 5799996147.473868370056 20099999.988451600075 15674000.028495417908 15674000.000883098692 15674000.000883098692 15674000.000883098692 15674000.000883098692 15674000.000883098692 60465.524153273 2024-06-04T12:34:46.842731+00:00 20134800.000230867416 20134800.000102564692 34800.011614366034 8699985451.646097183228 5799996109.755867958069 20099999.988451600075 15674000.020222004503 15674000.003351891413 15674000.003351891413 15674000.003351891413 15674000.003351891413 15674000.003351891413 60465.524164794 2024-06-04T12:34:47.838216+00:00 20134799.999692954123 20134799.999977055937 34800.011537132959 8699985328.200738906860 5799996044.815138816833 20099999.988451600075 15673999.964928660542 15673999.999520484358 15673999.999520484358 15673999.999520484358 15673999.999520484358 15673999.999520484358 60465.524176309 2024-06-04T12:34:48.833123+00:00 20134799.999918930233 20134799.999962113798 34800.011538912149 8699985519.741687774658 5799996140.659749031067 20099999.988451600075 15674000.026001559570 15673999.998044259846 15673999.998044259846 15673999.998044259846 15673999.998044259846 15673999.998044259846 60465.524187917 2024-06-04T12:34:49.836005+00:00 20134800.000419855118 20134799.999972846359 34800.011480135057 8699985504.084159851074 5799996130.381911277771 20099999.988451600075 15673999.990936622024 15673999.999298969284 15673999.999298969284 15673999.999298969284 15673999.999298969284 15673999.999298969284 60465.524199478 2024-06-04T12:34:50.834929+00:00 20134799.999644003808 20134799.999990127981 34800.011395172573 8699985308.682188034058 5799996029.140832901001 20099999.988451600075 15673999.957111056894 15673999.999492639676 15673999.999492639676 15673999.999492639676 15673999.999492639676 15673999.999492639676 60465.524211043 2024-06-04T12:34:51.834165+00:00 20134799.999985080212 20134800.000019833446 34800.011538578299 8699985512.000843048096 5799996136.775405883789 20099999.988451600075 15674000.035289935768 15673999.997527815402 15673999.997527815402 15673999.997527815402 15673999.997527815402 15673999.997527815402 60465.524223111 2024-06-04T12:34:52.876770+00:00 20134799.999623052776 20134800.000006373972 34800.011514532358 8699985485.586174011230 5799996122.566144943237 20099999.988451600075 15673999.995775010437 15673999.994534635916 15673999.994534635916 15673999.994534635916 15673999.994534635916 15673999.994534635916 60465.524234169 2024-06-04T12:34:53.832213+00:00 20134800.000656053424 20134800.000015724450 34800.011535643906 8699985739.113220214844 5799996250.209326744080 20099999.988451600075 15674000.001739896834 15674000.004646275192 15674000.004646275192 15674000.004646275192 15674000.004646275192 15674000.004646275192 60465.524245652 2024-06-04T12:34:54.824354+00:00 20134799.999960601330 20134800.000016544014 34800.011541196458 8699985414.315158843994 5799996088.041643142700 20099999.988451600075 15673999.984058542177 15674000.001251574606 15674000.001251574606 15674000.001251574606 15674000.001251574606 15674000.001251574606 60465.524257218 2024-06-04T12:34:55.823570+00:00 20134800.000027630478 20134800.000099793077 34800.011674837449 8699985483.047782897949 5799996127.976334571838 20099999.988451600075 15674000.034630898386 15674000.002281822264 15674000.002281822264 15674000.002281822264 15674000.002281822264 15674000.002281822264 60465.524268940 2024-06-04T12:34:56.836373+00:00 20134799.999706592411 20134800.000026706606 34800.011546338639 8699985514.601593017578 5799996138.399123191833 20099999.988451600075 15673999.954684291035 15673999.996624903753 15673999.996624903753 15673999.996624903753 15673999.996624903753 15673999.996624903753 60465.524280503 2024-06-04T12:34:57.835494+00:00 20134800.000327497721 20134800.000003248453 34800.011488399468 8699985667.833223342896 5799996212.600781440735 20099999.988451600075 15674000.001905297861 15673999.998139269650 15673999.998139269650 15673999.998139269650 15673999.998139269650 15673999.998139269650 60465.524292036 2024-06-04T12:34:58.831915+00:00 20134800.000387016684 20134800.000009585172 34800.011541944186 8699985401.397382736206 5799996081.613895416260 20099999.988451600075 15674000.053581144661 15674000.001278508455 15674000.001278508455 15674000.001278508455 15674000.001278508455 15674000.001278508455 60465.524303641 2024-06-04T12:34:59.834612+00:00 20134799.999745942652 20134800.000002544373 34800.011400991571 8699985227.518596649170 5799995988.801463127136 20099999.988451600075 15673999.992746619508 15674000.002928538248 15674000.002928538248 15674000.002928538248 15674000.002928538248 15674000.002928538248 60465.524315081 2024-06-04T12:35:00.822940+00:00 20134800.000218801200 20134799.999970119447 34800.011487834490 8699985497.259351730347 5799996127.290294647217 20099999.988451600075 15673999.978943377733 15674000.001074967906 15674000.001074967906 15674000.001074967906 15674000.001074967906 15674000.001074967906 60465.524326992 2024-06-04T12:35:01.852118+00:00 20134799.999861754477 20134799.999974913895 34800.011690754269 8699985158.723039627075 5799995966.477168083191 20099999.988451600075 15674000.043154822662 15674000.000882524997 15674000.000882524997 15674000.000882524997 15674000.000882524997 15674000.000882524997 60465.524338460 2024-06-04T12:35:02.842884+00:00 20134799.999388497323 20134799.999971687794 34800.011331225702 8699985323.202423095703 5799996033.736487388611 20099999.988451600075 15673999.959107367322 15673999.997433619574 15673999.997433619574 15673999.997433619574 15673999.997433619574 15673999.997433619574 60465.524349996 2024-06-04T12:35:03.839651+00:00 20134800.000249687582 20134800.000008240342 34800.011635531780 8699985525.271528244019 5799996147.450459480286 20099999.988451600075 15674000.023278100416 15673999.998796479777 15673999.998796479777 15673999.998796479777 15673999.998796479777 15673999.998796479777 60465.524361514 2024-06-04T12:35:04.834851+00:00 20134800.000529158860 20134800.000045876950 34800.011437486653 8699985579.889873504639 5799996166.507745742798 20099999.988451600075 15673999.984061803669 15674000.001383338124 15674000.001383338124 15674000.001383338124 15674000.001383338124 15674000.001383338124 60465.524372992 2024-06-04T12:35:05.826481+00:00 20134799.999601334333 20134800.000061698258 34800.011522761968 8699985365.928567886353 5799996063.080246925354 20099999.988451600075 15673999.997674150392 15674000.004448821768 15674000.004448821768 15674000.004448821768 15674000.004448821768 15674000.004448821768 60465.524384537 2024-06-04T12:35:06.824032+00:00 20134799.999968074262 20134800.000006966293 34800.011486509604 8699985483.601322174072 5799996120.406103134155 20099999.988451600075 15674000.008947415277 15673999.995525162667 15673999.995525162667 15673999.995525162667 15673999.995525162667 15673999.995525162667 60465.524396106 2024-06-04T12:35:07.823521+00:00 20134800.000315982848 20134799.999958831817 34800.011483751274 8699985631.532415390015 5799996194.256719589233 20099999.988451600075 15673999.990866990760 15673999.998471997678 15673999.998471997678 15673999.998471997678 15673999.998471997678 15673999.998471997678 60465.524407678 2024-06-04T12:35:08.823426+00:00 20134799.999330744147 20134799.999980315566 34800.011471671882 8699985457.588846206665 5799996106.781617164612 20099999.988451600075 15673999.983532160521 15673999.999906541780 15673999.999906541780 15673999.999906541780 15673999.999906541780 15673999.999906541780 60465.524419353 2024-06-04T12:35:09.832126+00:00 20134800.000141374767 20134800.000004842877 34800.011612675036 8699985840.941036224365 5799996304.332849502563 20099999.988451600075 15674000.001650534570 15674000.000585038215 15674000.000585038215 15674000.000585038215 15674000.000585038215 15674000.000585038215 60465.524430830 2024-06-04T12:35:10.823691+00:00 20134799.999911218882 20134800.000006135553 34800.011512671823 8699985540.002967834473 5799996149.696999549866 20099999.988451600075 15673999.998572427779 15674000.004553517327 15674000.004553517327 15674000.004553517327 15674000.004553517327 15674000.004553517327 60465.524442451 2024-06-04T12:35:11.827764+00:00 20134800.000601820648 20134800.000011932105 34800.011572011623 8699985667.848175048828 5799996216.092117309570 20099999.988451600075 15674000.021911188960 15673999.996559921652 15673999.996559921652 15673999.996559921652 15673999.996559921652 15673999.996559921652 60465.524454078 2024-06-04T12:35:12.832314+00:00 20134800.000353354961 20134800.000068739057 34800.011587908477 8699985433.369058609009 5799996099.514913558960 20099999.988451600075 15673999.985381850973 15673999.999888272956 15673999.999888272956 15673999.999888272956 15673999.999888272956 15673999.999888272956 60465.524465546 2024-06-04T12:35:13.823193+00:00 20134799.999551951885 20134799.999977666885 34800.011549478986 8699985170.447889328003 5799995966.453099250793 20099999.988451600075 15674000.005830496550 15673999.997702769935 15673999.997702769935 15673999.997702769935 15673999.997702769935 15673999.997702769935 60465.524477120 2024-06-04T12:35:14.823161+00:00 20134799.999769378453 20134800.000016942620 34800.011593442716 8699985514.086536407471 5799996140.104244232178 20099999.988451600075 15673999.974042790011 15673999.996255464852 15673999.996255464852 15673999.996255464852 15673999.996255464852 15673999.996255464852 60465.524488691 2024-06-04T12:35:15.822940+00:00 20134800.000315707177 20134799.999956477433 34800.011620347956 8699985516.305181503296 5799996142.334622383118 20099999.988451600075 15674000.013525957242 15674000.001808010042 15674000.001808010042 15674000.001808010042 15674000.001808010042 15674000.001808010042 60465.524500420 2024-06-04T12:35:16.836261+00:00 20134799.999585915357 20134800.000071343035 34800.011475371699 8699985401.327795028687 5799996078.805227279663 20099999.988451600075 15674000.023379165679 15674000.001584613696 15674000.001584613696 15674000.001584613696 15674000.001584613696 15674000.001584613696 60465.524511842 2024-06-04T12:35:17.823113+00:00 20134800.001202955842 20134800.000018011779 34800.011685512909 8699985675.266199111938 5799996224.530313491821 20099999.988451600075 15673999.998347373679 15673999.999384261668 15673999.999384261668 15673999.999384261668 15673999.999384261668 15673999.999384261668 60465.524523419 2024-06-04T12:35:18.823416+00:00 20134799.998343043029 20134799.999965548515 34800.011463798299 8699985048.840507507324 5799995902.079350471497 20099999.988451600075 15673999.979978645220 15674000.001814953983 15674000.001814953983 15674000.001814953983 15674000.001814953983 15674000.001814953983 60465.524534992 2024-06-04T12:35:19.823337+00:00 20134800.000385608524 20134799.999937709421 34800.011598184887 8699985721.371814727783 5799996243.944458961487 20099999.988451600075 15674000.020000496879 15674000.000761970878 15674000.000761970878 15674000.000761970878 15674000.000761970878 15674000.000761970878 60465.524546556 2024-06-04T12:35:20.822474+00:00 20134800.000529877841 20134800.000002615154 34800.011533934921 8699985632.631307601929 5799996196.897071838379 20099999.988451600075 15673999.970703210682 15674000.000534329563 15674000.000534329563 15674000.000534329563 15674000.000534329563 15674000.000534329563 60465.524558142 2024-06-04T12:35:21.823501+00:00 20134799.999959215522 20134800.000004567206 34800.011482457885 8699985432.850332260132 5799996094.861703872681 20099999.988451600075 15674000.048157593235 15673999.999445749447 15673999.999445749447 15673999.999445749447 15673999.999445749447 15673999.999445749447 60465.524569711 2024-06-04T12:35:22.823048+00:00 20134800.000153269619 20134799.999908357859 34800.011421779680 8699985299.296077728271 5799996025.556310653687 20099999.988451600075 15673999.992459751666 15673999.999530624598 15673999.999530624598 15673999.999530624598 15673999.999530624598 15673999.999530624598 60465.524581286 2024-06-04T12:35:23.823111+00:00 20134799.999562498182 20134800.000060725957 34800.011712568172 8699985310.284885406494 5799996043.166925430298 20099999.988451600075 15673999.985910683870 15674000.001875413582 15674000.001875413582 15674000.001875413582 15674000.001875413582 15674000.001875413582 60465.524592860 2024-06-04T12:35:24.823116+00:00 20134800.000012453645 20134799.999982964247 34800.011517551051 8699985493.481372833252 5799996126.639427185059 20099999.988451600075 15674000.016945432872 15674000.000350618735 15674000.000350618735 15674000.000350618735 15674000.000350618735 15674000.000350618735 60465.524604426 2024-06-04T12:35:25.822399+00:00 20134800.000256292522 20134800.000017836690 34800.011620746998 8699985545.710519790649 5799996157.053863525391 20099999.988451600075 15673999.984489547089 15674000.002292275429 15674000.002292275429 15674000.002292275429 15674000.002292275429 15674000.002292275429 60465.524616031 2024-06-04T12:35:26.825034+00:00 20134800.000174708664 20134799.999955181032 34800.011677265713 8699985356.489671707153 5799996064.798397064209 20099999.988451600075 15673999.992763563991 15674000.000684106722 15674000.000684106722 15674000.000684106722 15674000.000684106722 15674000.000684106722 60465.524627586 2024-06-04T12:35:27.823424+00:00 20134799.999147750437 20134799.999968919903 34800.011467138924 8699985251.187099456787 5799996003.391805648804 20099999.988451600075 15674000.013186624274 15673999.999585920945 15673999.999585920945 15673999.999585920945 15673999.999585920945 15673999.999585920945 60465.524639155 2024-06-04T12:35:28.823006+00:00 20134800.000541526824 20134800.000096317381 34800.011496238083 8699985803.845582962036 5799996280.933509826660 20099999.988451600075 15673999.992479922250 15673999.997601132840 15673999.997601132840 15673999.997601132840 15673999.997601132840 15673999.997601132840 60465.524650733 2024-06-04T12:35:29.823276+00:00 20134799.999889094383 20134800.000018294901 34800.011666173443 8699985520.296161651611 5799996146.239454269409 20099999.988451600075 15673999.974991127849 15674000.001281207427 15674000.001281207427 15674000.001281207427 15674000.001281207427 15674000.001281207427 60465.524662300 2024-06-04T12:35:30.822761+00:00 20134800.000253789127 20134799.999990183860 34800.011556466299 8699985425.185716629028 5799996094.113099098206 20099999.988451600075 15674000.013493886217 15674000.001987593248 15674000.001987593248 15674000.001987593248 15674000.001987593248 15674000.001987593248 60465.524673974 2024-06-04T12:35:31.831324+00:00 20134799.999890193343 20134799.999925035983 34800.011539075495 8699985339.664033889771 5799996050.627614974976 20099999.988451600075 15673999.984248051420 15673999.995486650616 15673999.995486650616 15673999.995486650616 15673999.995486650616 15673999.995486650616 60465.524685470 2024-06-04T12:35:32.824636+00:00 20134799.999847769737 20134800.000015772879 34800.011450649843 8699985392.795125961304 5799996073.508765220642 20099999.988451600075 15673999.989119060338 15673999.997586889192 15673999.997586889192 15673999.997586889192 15673999.997586889192 15673999.997586889192 60465.524697043 2024-06-04T12:35:33.824570+00:00 20134799.999804023653 20134800.000006366521 34800.011660358126 8699985639.811105728149 5799996205.754613876343 20099999.988451600075 15674000.009576037526 15673999.998518586159 15673999.998518586159 15673999.998518586159 15673999.998518586159 15673999.998518586159 60465.524708598 2024-06-04T12:35:34.822885+00:00 20134799.999822761863 20134800.000041518360 34800.011524904221 8699985630.855628967285 5799996195.632954597473 20099999.988451600075 15673999.998601496220 15673999.999497134238 15673999.999497134238 15673999.999497134238 15673999.999497134238 15673999.999497134238 60465.524720172 2024-06-04T12:35:35.822865+00:00 20134800.000826500356 20134800.000006269664 34800.011527910654 8699985689.121105194092 5799996224.890972137451 20099999.988451600075 15674000.029976520687 15674000.000198731199 15674000.000198731199 15674000.000198731199 15674000.000198731199 15674000.000198731199 60465.524731747 2024-06-04T12:35:36.822908+00:00 20134800.000293441117 20134800.000035911798 34800.011727188175 8699985262.542701721191 5799996019.905035018921 20099999.988451600075 15673999.991124620661 15673999.998958650976 15673999.998958650976 15673999.998958650976 15673999.998958650976 15673999.998958650976 60465.524743316 2024-06-04T12:35:37.822458+00:00 20134799.999269250780 20134799.999964889139 34800.011337215408 8699985178.349077224731 5799995961.559324264526 20099999.988451600075 15674000.005242167041 15674000.000238765031 15674000.000238765031 15674000.000238765031 15674000.000238765031 15674000.000238765031 60465.524754894 2024-06-04T12:35:38.822879+00:00 20134800.000442527235 20134799.999949403107 34800.011546063426 8699985568.703496932983 5799996165.438593864441 20099999.988451600075 15673999.979507651180 15673999.998961122707 15673999.998961122707 15673999.998961122707 15673999.998961122707 15673999.998961122707 60465.524766470 2024-06-04T12:35:39.823009+00:00 20134799.999055996537 20134800.000020351261 34800.011537936371 8699985329.157066345215 5799996045.326739311218 20099999.988451600075 15674000.031385295093 15674000.004033155739 15674000.004033155739 15674000.004033155739 15674000.004033155739 15674000.004033155739 60465.524778052 2024-06-04T12:35:40.823706+00:00 20134800.000119008124 20134800.000032976270 34800.011502560003 8699985780.799123764038 5799996269.673759460449 20099999.988451600075 15673999.981610869989 15674000.007899185643 15674000.007899185643 15674000.007899185643 15674000.007899185643 15674000.007899185643 60465.524789637 2024-06-04T12:35:41.824645+00:00 20134800.000459983945 20134800.000025935471 34800.011534327801 8699985689.982221603394 5799996225.588957786560 20099999.988451600075 15674000.001584850252 15673999.991236310452 15673999.991236310452 15673999.991236310452 15673999.991236310452 15673999.991236310452 60465.524801211 2024-06-04T12:35:42.824613+00:00 20134799.999598927796 20134799.999956063926 34800.011520302578 8699985469.440784454346 5799996114.733864784241 20099999.988451600075 15674000.027861647308 15674000.002405410632 15674000.002405410632 15674000.002405410632 15674000.002405410632 15674000.002405410632 60465.524812797 2024-06-04T12:35:43.825639+00:00 20134800.000871006399 20134800.000089246780 34800.011560185703 8699985694.719005584717 5799996229.034780502319 20099999.988451600075 15673999.983826583251 15674000.005181921646 15674000.005181921646 15674000.005181921646 15674000.005181921646 15674000.005181921646 60465.524824468 2024-06-04T12:35:44.834051+00:00 20134800.000187460333 20134800.000025741756 34800.011530409458 8699985392.106796264648 5799996076.488013267517 20099999.988451600075 15673999.982457358390 15673999.999479109421 15673999.999479109421 15673999.999479109421 15673999.999479109421 15673999.999479109421 60465.524836010 2024-06-04T12:35:45.831279+00:00 20134799.999469984323 20134799.999996580184 34800.011527615883 8699985268.284482955933 5799996014.460454940796 20099999.988451600075 15674000.026751060039 15673999.992983361706 15673999.992983361706 15673999.992983361706 15673999.992983361706 15673999.992983361706 60465.524847562 2024-06-04T12:35:46.829343+00:00 20134799.999617595226 20134799.999969612807 34800.011441143295 8699985436.932903289795 5799996095.181624412537 20099999.988451600075 15673999.933332813904 15673999.997143123299 15673999.997143123299 15673999.997143123299 15673999.997143123299 15673999.997143123299 60465.524859156 2024-06-04T12:35:47.831071+00:00 20134800.000504229218 20134799.999934792519 34800.011572931660 8699985541.193628311157 5799996152.803167343140 20099999.988451600075 15674000.028142826632 15673999.997821383178 15673999.997821383178 15673999.997821383178 15673999.997821383178 15673999.997821383178 60465.524870821 2024-06-04T12:35:48.838912+00:00 20134799.999527283013 20134800.000051539391 34800.011519962980 8699985331.620409011841 5799996045.809535026550 20099999.988451600075 15674000.005982883275 15674000.002681812271 15674000.002681812271 15674000.002681812271 15674000.002681812271 15674000.002681812271 60465.524882363 2024-06-04T12:35:49.836201+00:00 20134799.999973144382 20134799.999953046441 34800.011490615601 8699985600.016908645630 5799996178.784975051880 20099999.988451600075 15673999.999143432826 15674000.002657417208 15674000.002657417208 15674000.002657417208 15674000.002657417208 15674000.002657417208 60465.524893936 2024-06-04T12:35:50.836033+00:00 20134800.000383712351 20134799.999995514750 34800.011429307291 8699985611.050214767456 5799996181.747114181519 20099999.988451600075 15674000.024234816432 15674000.000775918365 15674000.000775918365 15674000.000775918365 15674000.000775918365 15674000.000775918365 60465.524905488 2024-06-04T12:35:51.834148+00:00 20134799.999458830804 20134799.999978046864 34800.011467539785 8699985331.530269622803 5799996043.580174446106 20099999.988451600075 15674000.014107547700 15674000.002554951236 15674000.002554951236 15674000.002554951236 15674000.002554951236 15674000.002554951236 60465.524917056 2024-06-04T12:35:52.833676+00:00 20134800.000012151897 20134800.000003781170 34800.011556655554 8699985698.039051055908 5799996230.547737121582 20099999.988451600075 15673999.985844448209 15674000.003126444295 15674000.003126444295 15674000.003126444295 15674000.003126444295 15674000.003126444295 60465.524928650 2024-06-04T12:35:53.835342+00:00 20134800.000252727419 20134800.000037845224 34800.011618223318 8699985599.815305709839 5799996184.001176834106 20099999.988451600075 15673999.998740453273 15674000.000868072733 15674000.000868072733 15674000.000868072733 15674000.000868072733 15674000.000868072733 60465.524940197 2024-06-04T12:35:54.833069+00:00 20134799.999871302396 20134799.999982230365 34800.011526711307 8699985567.860525131226 5799996164.210776329041 20099999.988451600075 15674000.007523236796 15673999.997101139277 15673999.997101139277 15673999.997101139277 15673999.997101139277 15673999.997101139277 60465.524951812 2024-06-04T12:35:55.836581+00:00 20134799.999840784818 20134799.999963201582 34800.011660276068 8699985702.033302307129 5799996236.862372398376 20099999.988451600075 15673999.979649093002 15673999.999193074182 15673999.999193074182 15673999.999193074182 15673999.999193074182 15673999.999193074182 60465.524963425 2024-06-04T12:35:56.839944+00:00 20134800.000101853162 20134800.000007838011 34800.011390659616 8699985665.118927001953 5799996207.171129226685 20099999.988451600075 15674000.009778790176 15673999.996988262981 15673999.996988262981 15673999.996988262981 15673999.996988262981 15673999.996988262981 60465.524974928 2024-06-04T12:35:57.833778+00:00 20134800.000270403922 20134800.000008441508 34800.011577795856 8699985662.848657608032 5799996213.833356857300 20099999.988451600075 15673999.987137638032 15673999.997259469703 15673999.997259469703 15673999.997259469703 15673999.997259469703 15673999.997259469703 60465.524986382 2024-06-04T12:35:58.823365+00:00 20134799.999614410102 20134799.999992351979 34800.011491113328 8699985537.975803375244 5799996147.785143852234 20099999.988451600075 15674000.005485117435 15673999.999515732750 15673999.999515732750 15673999.999515732750 15673999.999515732750 15673999.999515732750 60465.524997954 2024-06-04T12:35:59.823242+00:00 20134800.000911608338 20134800.000024624169 34800.011473773426 8699985634.218921661377 5799996195.184211730957 20099999.988451600075 15674000.009287323803 15674000.003291092813 15674000.003291092813 15674000.003291092813 15674000.003291092813 15674000.003291092813 60465.525009702 2024-06-04T12:36:00.838239+00:00 20134799.999876309186 20134799.999957267195 34800.011560791616 8699985308.335531234741 5799996035.868299484253 20099999.988451600075 15673999.984917746857 15674000.002026002854 15674000.002026002854 15674000.002026002854 15674000.002026002854 15674000.002026002854 60465.525021372 2024-06-04T12:36:01.846529+00:00 20134799.999699093401 20134800.000030793250 34800.011585804459 8699985326.991527557373 5799996046.238487243652 20099999.988451600075 15674000.009939381853 15674000.002669060603 15674000.002669060603 15674000.002669060603 15674000.002669060603 15674000.002669060603 60465.525032847 2024-06-04T12:36:02.837957+00:00 20134800.000542253256 20134800.000068444759 34800.011460157497 8699985387.923025131226 5799996071.468931198120 20099999.988451600075 15674000.016017798334 15674000.001746922731 15674000.001746922731 15674000.001746922731 15674000.001746922731 15674000.001746922731 60465.525044272 2024-06-04T12:36:03.825090+00:00 20134799.999586246908 20134800.000035226345 34800.011710243518 8699985337.722957611084 5799996056.789186477661 20099999.988451600075 15673999.983568249270 15673999.998525876552 15673999.998525876552 15673999.998525876552 15673999.998525876552 15673999.998525876552 60465.525056021 2024-06-04T12:36:04.840212+00:00 20134800.000026345253 20134799.999974261969 34800.011643234058 8699985492.076539993286 5799996131.173906326294 20099999.988451600075 15674000.013038620353 15673999.998430436477 15673999.998430436477 15673999.998430436477 15673999.998430436477 15673999.998430436477 60465.525067509 2024-06-04T12:36:05.832806+00:00 20134799.999979972839 20134800.000012163073 34800.011569236696 8699985424.237182617188 5799996094.170996665955 20099999.988451600075 15674000.010090937838 15673999.993160499260 15673999.993160499260 15673999.993160499260 15673999.993160499260 15673999.993160499260 60465.525078999 2024-06-04T12:36:06.825480+00:00 20134799.999728091061 20134800.000004231930 34800.011590602233 8699985517.114536285400 5799996141.499906539917 20099999.988451600075 15673999.991238476709 15673999.997688215226 15673999.997688215226 15673999.997688215226 15673999.997688215226 15673999.997688215226 60465.525090721 2024-06-04T12:36:07.838272+00:00 20134800.000047288835 20134800.000080503523 34800.011611580150 8699985559.487276077271 5799996163.560352325439 20099999.988451600075 15673999.975538603961 15674000.007178401574 15674000.007178401574 15674000.007178401574 15674000.007178401574 15674000.007178401574 60465.525102303 2024-06-04T12:36:08.838994+00:00 20134800.000225402415 20134799.999981336296 34800.011525229820 8699985548.330478668213 5799996154.384019851685 20099999.988451600075 15673999.992691561580 15674000.005670269951 15674000.005670269951 15674000.005670269951 15674000.005670269951 15674000.005670269951 60465.525113801 2024-06-04T12:36:09.832451+00:00 20134800.000165373087 20134799.999984245747 34800.011464713600 8699985449.656967163086 5799996102.525776863098 20099999.988451600075 15674000.025261547416 15674000.001361563802 15674000.001361563802 15674000.001361563802 15674000.001361563802 15674000.001361563802 60465.525125366 2024-06-04T12:36:10.831583+00:00 20134799.999780837446 20134799.999923627824 34800.011498670785 8699985403.063632965088 5799996080.643984794617 20099999.988451600075 15673999.998357655481 15673999.997581893578 15673999.997581893578 15673999.997581893578 15673999.997581893578 15673999.997581893578 60465.525136866 2024-06-04T12:36:11.825228+00:00 20134800.000079542398 20134800.000026632100 34800.011453981577 8699985460.479656219482 5799996107.489956855774 20099999.988451600075 15674000.010627718642 15673999.999005874619 15673999.999005874619 15673999.999005874619 15673999.999005874619 15673999.999005874619 60465.525148563 2024-06-04T12:36:12.835864+00:00 20134799.999627608806 20134799.999955307692 34800.011520604574 8699985405.485811233521 5799996082.768986701965 20099999.988451600075 15673999.972821479663 15674000.000297868624 15674000.000297868624 15674000.000297868624 15674000.000297868624 15674000.000297868624 60465.525160110 2024-06-04T12:36:13.833512+00:00 20134800.000095028430 20134799.999925572425 34800.011510348886 8699985583.153057098389 5799996171.175299644470 20099999.988451600075 15674000.002065161243 15673999.997343476862 15673999.997343476862 15673999.997343476862 15673999.997343476862 15673999.997343476862 60465.525171777 2024-06-04T12:36:14.841517+00:00 20134799.999751113355 20134799.999952241778 34800.011439546572 8699985486.950794219971 5799996120.124055862427 20099999.988451600075 15674000.002067588270 15673999.995693372563 15673999.995693372563 15673999.995693372563 15673999.995693372563 15673999.995693372563 60465.525183290 2024-06-04T12:36:15.836255+00:00 20134800.000287882984 20134800.000018388033 34800.011459110443 8699985500.044399261475 5799996127.486012458801 20099999.988451600075 15673999.997299360111 15673999.994195014238 15673999.994195014238 15673999.994195014238 15673999.994195014238 15673999.994195014238 60465.525194938 2024-06-04T12:36:16.842629+00:00 20134800.000105526298 20134799.999989248812 34800.011521292210 8699985493.254926681519 5799996126.682195663452 20099999.988451600075 15673999.956665122882 15673999.998670347035 15673999.998670347035 15673999.998670347035 15673999.998670347035 15673999.998670347035 60465.525206512 2024-06-04T12:36:17.842639+00:00 20134800.000123836100 20134799.999989837408 34800.011599083489 8699985473.434925079346 5799996120.013499259949 20099999.988451600075 15674000.061564078555 15674000.005214015022 15674000.005214015022 15674000.005214015022 15674000.005214015022 15674000.005214015022 60465.525217903 2024-06-04T12:36:18.826803+00:00 20134799.999995775521 20134800.000103756785 34800.011829574403 8699985423.159616470337 5799996104.479650497437 20099999.988451600075 15673999.975417859852 15674000.005532210693 15674000.005532210693 15674000.005532210693 15674000.005532210693 15674000.005532210693 60465.525229550 2024-06-04T12:36:19.833074+00:00 20134799.999645516276 20134800.000031396747 34800.011294872500 8699985414.510887145996 5799996077.875991821289 20099999.988451600075 15674000.031733490527 15674000.005457008258 15674000.005457008258 15674000.005457008258 15674000.005457008258 15674000.005457008258 60465.525241011 2024-06-04T12:36:20.823320+00:00 20134799.999369584024 20134799.999940525740 34800.011474752173 8699985588.045722961426 5799996172.138400077820 20099999.988451600075 15673999.969386769459 15673999.999153053388 15673999.999153053388 15673999.999153053388 15673999.999153053388 15673999.999153053388 60465.525252793 2024-06-04T12:36:21.841331+00:00 20134800.000769782811 20134800.000010047108 34800.011510089469 8699985845.069032669067 5799996302.122454643250 20099999.988451600075 15674000.013631936163 15674000.000204328448 15674000.000204328448 15674000.000204328448 15674000.000204328448 15674000.000204328448 60465.525264195 2024-06-04T12:36:22.826468+00:00 20134799.999369569123 20134799.999987076968 34800.011614202413 8699985412.229312896729 5799996090.040637016296 20099999.988451600075 15674000.001220872626 15674000.001773174852 15674000.001773174852 15674000.001773174852 15674000.001773174852 15674000.001773174852 60465.525275816 2024-06-04T12:36:23.830513+00:00 20134799.999962989241 20134799.999994799495 34800.011585418259 8699985710.097629547119 5799996237.775454521179 20099999.988451600075 15674000.021952552721 15673999.999699458480 15673999.999699458480 15673999.999699458480 15673999.999699458480 15673999.999699458480 60465.525287317 2024-06-04T12:36:24.824192+00:00 20134800.000493511558 20134800.000040203333 34800.011561420222 8699985696.376413345337 5799996229.914920806885 20099999.988451600075 15673999.963138846681 15673999.998551668599 15673999.998551668599 15673999.998551668599 15673999.998551668599 15673999.998551668599 60465.525299021 2024-06-04T12:36:25.835437+00:00 20134799.999678283930 20134799.999968763441 34800.011496580955 8699985536.968851089478 5799996147.509494781494 20099999.988451600075 15674000.018656225875 15673999.997863896191 15673999.997863896191 15673999.997863896191 15673999.997863896191 15673999.997863896191 60465.525310476 2024-06-04T12:36:26.825150+00:00 20134800.000487759709 20134800.000015627593 34800.011579798047 8699985691.105718612671 5799996228.045311927795 20099999.988451600075 15674000.024906452745 15673999.998396534473 15673999.998396534473 15673999.998396534473 15673999.998396534473 15673999.998396534473 60465.525322063 2024-06-04T12:36:27.826254+00:00 20134800.000070568174 20134799.999999299645 34800.011590365364 8699985429.155832290649 5799996097.510685920715 20099999.988451600075 15673999.940192148089 15673999.998969158158 15673999.998969158158 15673999.998969158158 15673999.998969158158 15673999.998969158158 60465.525333636 2024-06-04T12:36:28.826172+00:00 20134799.999909982085 20134800.000023499131 34800.011793935460 8699985446.764051437378 5799996114.796904563904 20099999.988451600075 15674000.029448794201 15673999.999306242913 15673999.999306242913 15673999.999306242913 15673999.999306242913 15673999.999306242913 60465.525345344 2024-06-04T12:36:29.837686+00:00 20134800.000596929342 20134800.000021465123 34800.011663106954 8699985455.804563522339 5799996113.865970611572 20099999.988451600075 15673999.975619846955 15673999.995172694325 15673999.995172694325 15673999.995172694325 15673999.995172694325 15673999.995172694325 60465.525356831 2024-06-04T12:36:30.830219+00:00 20134799.999530244619 20134799.999941371381 34800.011507351941 8699985264.922391891479 5799996011.935065269470 20099999.988451600075 15674000.010374048725 15673999.999202908948 15673999.999202908948 15673999.999202908948 15673999.999202908948 15673999.999202908948 60465.525368317 2024-06-04T12:36:31.822583+00:00 20134799.999754860997 20134800.000055938959 34800.011607601562 8699985512.808605194092 5799996140.055246353149 20099999.988451600075 15674000.025023970753 15674000.003223478794 15674000.003223478794 15674000.003223478794 15674000.003223478794 15674000.003223478794 60465.525380033 2024-06-04T12:36:32.834867+00:00 20134800.000075157732 20134800.000145923346 34800.011724212251 8699985608.399774551392 5799996192.709622383118 20099999.988451600075 15673999.994579957798 15674000.001372409984 15674000.001372409984 15674000.001372409984 15674000.001372409984 15674000.001372409984 60465.525391488 2024-06-04T12:36:33.824568+00:00 20134800.000690162182 20134800.000034790486 34800.011512364850 8699985683.469133377075 5799996221.417316436768 20099999.988451600075 15673999.998768761754 15674000.002627899870 15674000.002627899870 15674000.002627899870 15674000.002627899870 15674000.002627899870 60465.525403053 2024-06-04T12:36:34.823746+00:00 20134799.999604918063 20134799.999971713871 34800.011542588261 8699985274.059894561768 5799996017.971989631653 20099999.988451600075 15673999.995248252526 15674000.003008697182 15674000.003008697182 15674000.003008697182 15674000.003008697182 15674000.003008697182 60465.525414644 2024-06-04T12:36:35.825254+00:00 20134799.999878354371 20134800.000056393445 34800.011436458350 8699985658.355295181274 5799996205.697607040405 20099999.988451600075 15674000.019842816517 15674000.000935282558 15674000.000935282558 15674000.000935282558 15674000.000935282558 15674000.000935282558 60465.525426224 2024-06-04T12:36:36.825738+00:00 20134800.000056132674 20134800.000038024038 34800.011675930087 8699985562.653614044189 5799996167.824768066406 20099999.988451600075 15673999.965760884807 15673999.995410308242 15673999.995410308242 15673999.995410308242 15673999.995410308242 15673999.995410308242 60465.525437776 2024-06-04T12:36:37.823856+00:00 20134800.000071689487 20134799.999942634255 34800.011535122670 8699985520.288698196411 5799996140.775326728821 20099999.988451600075 15674000.009572336450 15673999.997754475102 15673999.997754475102 15673999.997754475102 15673999.997754475102 15673999.997754475102 60465.525449337 2024-06-04T12:36:38.822772+00:00 20134800.000132784247 20134800.000018738210 34800.011545177651 8699985486.623834609985 5799996124.361846923828 20099999.988451600075 15673999.993463864550 15674000.000245869160 15674000.000245869160 15674000.000245869160 15674000.000245869160 15674000.000245869160 60465.525460982 2024-06-04T12:36:39.828852+00:00 20134799.999631665647 20134799.999869126827 34800.011410743151 8699985444.367609024048 5799996097.632279396057 20099999.988451600075 15673999.970925763249 15673999.998471198604 15673999.998471198604 15673999.998471198604 15673999.998471198604 15673999.998471198604 60465.525472496 2024-06-04T12:36:40.823683+00:00 20134800.000548891723 20134800.000046808273 34800.011615477706 8699985630.157472610474 5799996199.057840347290 20099999.988451600075 15674000.012186398730 15673999.997685806826 15673999.997685806826 15673999.997685806826 15673999.997685806826 15673999.997685806826 60465.525484067 2024-06-04T12:36:41.823423+00:00 20134799.999556913972 20134799.999940883368 34800.011591954411 8699985206.700222015381 5799995986.349080085754 20099999.988451600075 15674000.025065219030 15674000.001054970548 15674000.001054970548 15674000.001054970548 15674000.001054970548 15674000.001054970548 60465.525495729 2024-06-04T12:36:42.831000+00:00 20134799.999561816454 20134799.999955646694 34800.011573268501 8699985430.957176208496 5799996097.698972702026 20099999.988451600075 15674000.000535499305 15674000.003085419536 15674000.003085419536 15674000.003085419536 15674000.003085419536 15674000.003085419536 60465.525507206 2024-06-04T12:36:43.822595+00:00 20134800.000286262482 20134800.000050555915 34800.011657383584 8699985645.276260375977 5799996208.363298416138 20099999.988451600075 15674000.015126457438 15674000.002730367705 15674000.002730367705 15674000.002730367705 15674000.002730367705 15674000.002730367705 60465.525518789 2024-06-04T12:36:44.823415+00:00 20134800.000142727047 20134800.000006645918 34800.011469958634 8699985525.935865402222 5799996140.883699417114 20099999.988451600075 15673999.974291684106 15674000.002317028120 15674000.002317028120 15674000.002317028120 15674000.002317028120 15674000.002317028120 60465.525530375 2024-06-04T12:36:45.824418+00:00 20134800.000051956624 20134799.999992668629 34800.011482498157 8699985302.125736236572 5799996029.501113891602 20099999.988451600075 15674000.015159310773 15674000.001528395340 15674000.001528395340 15674000.001528395340 15674000.001528395340 15674000.001528395340 60465.525542085 2024-06-04T12:36:46.836119+00:00 20134800.000285811722 20134799.999997120351 34800.011583309286 8699985336.672992706299 5799996050.975224494934 20099999.988451600075 15673999.977903250605 15673999.990326605737 15673999.990326605737 15673999.990326605737 15673999.990326605737 15673999.990326605737 60465.525553646 2024-06-04T12:36:47.835040+00:00 20134800.000170078129 20134800.000013068318 34800.011431620245 8699985354.246597290039 5799996053.441597938538 20099999.988451600075 15674000.005832470953 15674000.000697242096 15674000.000697242096 15674000.000697242096 15674000.000697242096 15674000.000697242096 60465.525565233 2024-06-04T12:36:48.836143+00:00 20134799.998769816011 20134799.999735273421 34800.010615282190 8699985111.039619445801 5799995897.823954582214 20099999.988451600075 15674000.019341140985 15674000.009058140218 15674000.009058140218 15674000.009058140218 15674000.009058140218 15674000.009058140218 60465.525576789 2024-06-04T12:36:49.834607+00:00 20134800.000667430460 20134799.999862108380 34800.011879365149 8699985645.404384613037 5799996217.676561355591 20099999.988451600075 15673999.999396758154 15673999.997444497421 15673999.997444497421 15673999.997444497421 15673999.997444497421 15673999.997444497421 60465.525588405 2024-06-04T12:36:50.838197+00:00 20134800.000165790319 20134800.000079251826 34800.011421305040 8699985274.664964675903 5799996013.220967292786 20099999.988451600075 15674000.021096628159 15674000.000727394596 15674000.000727394596 15674000.000727394596 15674000.000727394596 15674000.000727394596 60465.525599942 2024-06-04T12:36:51.834948+00:00 20134799.999958533794 20134800.000004343688 34800.011429299579 8699985251.067291259766 5799996001.755248069763 20099999.988451600075 15673999.972521785647 15673999.997219344601 15673999.997219344601 15673999.997219344601 15673999.997219344601 15673999.997219344601 60465.525611424 2024-06-04T12:36:52.827036+00:00 20134799.999890536070 20134799.999926116318 34800.011513215526 8699985231.711215972900 5799995995.573729515076 20099999.988451600075 15673999.992243595421 15673999.998599834740 15673999.998599834740 15673999.998599834740 15673999.998599834740 15673999.998599834740 60465.525622950 2024-06-04T12:36:53.822904+00:00 20134799.999569479376 20134799.999976396561 34800.011601768318 8699985238.990871429443 5799996002.903261184692 20099999.988451600075 15674000.012900177389 15673999.998158589005 15673999.998158589005 15673999.998158589005 15673999.998158589005 15673999.998158589005 60465.525634739 2024-06-04T12:36:54.841409+00:00 20134799.999574068934 20134799.999993048608 34800.011485687755 8699985597.893209457397 5799996177.517733573914 20099999.988451600075 15674000.007020026445 15674000.002370461822 15674000.002370461822 15674000.002370461822 15674000.002370461822 15674000.002370461822 60465.525646210 2024-06-04T12:36:55.832538+00:00 20134800.000614423305 20134799.999962177128 34800.011471887432 8699985852.828395843506 5799996304.410305023193 20099999.988451600075 15673999.983167169616 15673999.999430572614 15673999.999430572614 15673999.999430572614 15673999.999430572614 15673999.999430572614 60465.525657828 2024-06-04T12:36:56.836288+00:00 20134800.000232573599 20134800.000076130033 34800.011682525634 8699985393.840013504028 5799996083.692729949951 20099999.988451600075 15674000.025460608304 15673999.997457999736 15673999.997457999736 15673999.997457999736 15673999.997457999736 15673999.997457999736 60465.525669385 2024-06-04T12:36:57.834848+00:00 20134800.000056698918 20134800.000113815069 34800.011593267409 8699985378.609809875488 5799996072.358518600464 20099999.988451600075 15673999.995955936611 15674000.003524223343 15674000.003524223343 15674000.003524223343 15674000.003524223343 15674000.003524223343 60465.525681023 2024-06-04T12:36:58.840412+00:00 20134800.000015836209 20134799.999955285341 34800.011481911402 8699985326.498479843140 5799996041.663002014160 20099999.988451600075 15674000.002883719280 15674000.003854772076 15674000.003854772076 15674000.003854772076 15674000.003854772076 15674000.003854772076 60465.525692551 2024-06-04T12:36:59.836401+00:00 20134799.999745499343 20134800.000105105340 34800.011650829889 8699985320.271730422974 5799996045.587917327881 20099999.988451600075 15673999.980580991134 15673999.997726598755 15673999.997726598755 15673999.997726598755 15673999.997726598755 15673999.997726598755 60465.525704127 2024-06-04T12:37:00.836566+00:00 20134799.999793626368 20134799.999983191490 34800.011627147775 8699985472.865854263306 5799996120.898210525513 20099999.988451600075 15674000.019535826519 15673999.995569190010 15673999.995569190010 15673999.995569190010 15673999.995569190010 15673999.995569190010 60465.525715755 2024-06-04T12:37:01.841253+00:00 20134800.000586643815 20134800.000029608607 34800.011593121599 8699985650.188411712646 5799996208.141744613647 20099999.988451600075 15673999.989351859316 15674000.001033425331 15674000.001033425331 15674000.001033425331 15674000.001033425331 15674000.001033425331 60465.525727144 2024-06-04T12:37:02.825302+00:00 20134799.999851752073 20134800.000008784235 34800.011548397611 8699985230.760463714600 5799995996.564279556274 20099999.988451600075 15674000.002205597237 15674000.002498097718 15674000.002498097718 15674000.002498097718 15674000.002498097718 15674000.002498097718 60465.525738699 2024-06-04T12:37:03.823577+00:00 20134799.999974966049 20134799.999940890819 34800.011485717456 8699985350.670726776123 5799996053.907741546631 20099999.988451600075 15673999.998084358871 15673999.999887153506 15673999.999887153506 15673999.999887153506 15673999.999887153506 15673999.999887153506 60465.525750262 2024-06-04T12:37:04.822641+00:00 20134799.999692574143 20134800.000002644956 34800.011478892033 8699985424.504364013672 5799996090.540185928345 20099999.988451600075 15674000.017039466649 15674000.000038146973 15674000.000038146973 15674000.000038146973 15674000.000038146973 15674000.000038146973 60465.525761841 2024-06-04T12:37:05.823101+00:00 20134799.999831907451 20134799.999968681484 34800.011442028837 8699985588.285242080688 5799996170.894681930542 20099999.988451600075 15673999.984346581623 15674000.001223227009 15674000.001223227009 15674000.001223227009 15674000.001223227009 15674000.001223227009 60465.525773414 2024-06-04T12:37:06.822974+00:00 20134800.000426512212 20134799.999997939914 34800.011442000861 8699985704.085798263550 5799996228.793787002563 20099999.988451600075 15673999.983501143754 15674000.003487173468 15674000.003487173468 15674000.003487173468 15674000.003487173468 15674000.003487173468 60465.525784985 2024-06-04T12:37:07.822709+00:00 20134800.000078860670 20134800.000053353608 34800.011675650836 8699985389.591224670410 5799996081.281945228577 20099999.988451600075 15674000.019740555435 15673999.996731175110 15673999.996731175110 15673999.996731175110 15673999.996731175110 15673999.996731175110 60465.525796573 2024-06-04T12:37:08.823874+00:00 20134800.000112935901 20134799.999942190945 34800.011462148017 8699985351.765743255615 5799996053.473228454590 20099999.988451600075 15673999.985157920048 15673999.997048104182 15673999.997048104182 15673999.997048104182 15673999.997048104182 15673999.997048104182 60465.525808142 2024-06-04T12:37:09.823530+00:00 20134799.998960528523 20134799.999996393919 34800.011486875694 8699985169.756265640259 5799995963.498815536499 20099999.988451600075 15673999.999524297193 15673999.997268455103 15673999.997268455103 15673999.997268455103 15673999.997268455103 15673999.997268455103 60465.525819709 2024-06-04T12:37:10.822826+00:00 20134800.000050399452 20134799.999948702753 34800.011457713088 8699985787.394969940186 5799996271.103055953979 20099999.988451600075 15674000.001537891105 15674000.004006149247 15674000.004006149247 15674000.004006149247 15674000.004006149247 15674000.004006149247 60465.525831297 2024-06-04T12:37:11.824045+00:00 20134800.000582166016 20134799.999923340976 34800.011501811678 8699985697.607007980347 5799996228.046540260315 20099999.988451600075 15673999.993597093970 15673999.998993940651 15673999.998993940651 15673999.998993940651 15673999.998993940651 15673999.998993940651 60465.525842861 2024-06-04T12:37:12.823197+00:00 20134800.000003729016 20134799.999981991947 34800.011541572225 8699985427.912664413452 5799996094.856058120728 20099999.988451600075 15674000.015584386885 15673999.995435902849 15673999.995435902849 15673999.995435902849 15673999.995435902849 15673999.995435902849 60465.525854431 2024-06-04T12:37:13.822855+00:00 20134799.999612130225 20134799.999978296459 34800.011562425345 8699985391.595367431641 5799996077.566281318665 20099999.988451600075 15674000.017361141741 15674000.006187878549 15674000.006187878549 15674000.006187878549 15674000.006187878549 15674000.006187878549 60465.525866008 2024-06-04T12:37:14.823121+00:00 20134800.000173341483 20134800.000011932105 34800.011600157814 8699985687.307529449463 5799996226.994544029236 20099999.988451600075 15673999.971669834107 15674000.005125319585 15674000.005125319585 15674000.005125319585 15674000.005125319585 15674000.005125319585 60465.525877602 2024-06-04T12:37:15.824803+00:00 20134800.000531852245 20134800.000027317554 34800.011522314824 8699985510.670701980591 5799996135.432670593262 20099999.988451600075 15673999.977907994762 15673999.991142233834 15673999.991142233834 15673999.991142233834 15673999.991142233834 15673999.991142233834 60465.525889283 2024-06-04T12:37:16.834074+00:00 20134799.999579649419 20134800.000081889331 34800.011524200854 8699985307.656787872314 5799996034.004298210144 20099999.988451600075 15674000.025158867240 15674000.000454491004 15674000.000454491004 15674000.000454491004 15674000.000454491004 15674000.000454491004 60465.525900873 2024-06-04T12:37:17.835429+00:00 20134799.999867726117 20134800.000012528151 34800.011504309121 8699985602.116003036499 5799996180.405100822449 20099999.988451600075 15673999.970042048022 15674000.003907047212 15674000.003907047212 15674000.003907047212 15674000.003907047212 15674000.003907047212 60465.525912433 2024-06-04T12:37:18.834195+00:00 20134800.000288851559 20134799.999975055456 34800.011519536783 8699985533.972389221191 5799996146.967780113220 20099999.988451600075 15674000.022885246202 15673999.998763047159 15673999.998763047159 15673999.998763047159 15673999.998763047159 15673999.998763047159 60465.525924014 2024-06-04T12:37:19.834816+00:00 20134800.000650547445 20134800.000027608126 34800.011615956952 8699985337.739650726318 5799996052.868924140930 20099999.988451600075 15674000.025312852114 15673999.996557643637 15673999.996557643637 15673999.996557643637 15673999.996557643637 15673999.996557643637 60465.525935613 2024-06-04T12:37:20.836980+00:00 20134799.999455567449 20134800.000041831285 34800.011612250943 8699985201.902530670166 5799995984.795938491821 20099999.988451600075 15673999.988508222625 15674000.001863114536 15674000.001863114536 15674000.001863114536 15674000.001863114536 15674000.001863114536 60465.525947155 2024-06-04T12:37:21.834182+00:00 20134800.000146169215 20134799.999974578619 34800.011620614081 8699985335.731231689453 5799996052.058753013611 20099999.988451600075 15674000.004627389833 15674000.002966355532 15674000.002966355532 15674000.002966355532 15674000.002966355532 15674000.002966355532 60465.525958840 2024-06-04T12:37:22.843764+00:00 20134799.999655239284 20134800.000041153282 34800.011548156013 8699985276.657712936401 5799996019.502887725830 20099999.988451600075 15674000.013914404437 15674000.003280496225 15674000.003280496225 15674000.003280496225 15674000.003280496225 15674000.003280496225 60465.525970316 2024-06-04T12:37:23.835332+00:00 20134799.999912276864 20134799.999951675534 34800.011473564031 8699985496.557239532471 5799996126.344642639160 20099999.988451600075 15673999.982584400102 15673999.998925914988 15673999.998925914988 15673999.998925914988 15673999.998925914988 15673999.998925914988 60465.525981891 2024-06-04T12:37:24.835409+00:00 20134799.999863781035 20134799.999992590398 34800.011566073532 8699985500.741439819336 5799996132.291309356689 20099999.988451600075 15674000.011329401284 15673999.998148266226 15673999.998148266226 15673999.998148266226 15673999.998148266226 15673999.998148266226 60465.525993464 2024-06-04T12:37:25.835247+00:00 20134800.000423632562 20134799.999993134290 34800.011466298609 8699985514.836530685425 5799996135.181566238403 20099999.988451600075 15673999.996768504381 15674000.000153969973 15674000.000153969973 15674000.000153969973 15674000.000153969973 15674000.000153969973 60465.526005017 2024-06-04T12:37:26.833426+00:00 20134799.999927535653 20134799.999981749803 34800.011535489153 8699985459.299190521240 5799996110.295842170715 20099999.988451600075 15674000.000224722549 15674000.000057630241 15674000.000057630241 15674000.000057630241 15674000.000057630241 15674000.000057630241 60465.526016646 2024-06-04T12:37:27.838233+00:00 20134799.999731268734 20134800.000035922974 34800.011333134367 8699985459.535484313965 5799996101.982538223267 20099999.988451600075 15673999.972136944532 15673999.999937545508 15673999.999937545508 15673999.999937545508 15673999.999937545508 15673999.999937545508 60465.526028139 2024-06-04T12:37:28.831156+00:00 20134800.000287864357 20134799.999920312315 34800.011585860288 8699985607.819976806641 5799996186.655034065247 20099999.988451600075 15674000.020063169301 15673999.999531276524 15673999.999531276524 15673999.999531276524 15673999.999531276524 15673999.999531276524 60465.526039775 2024-06-04T12:37:29.836500+00:00 20134799.999589439481 20134800.000030536205 34800.011476790729 8699985417.457519531250 5799996086.929243087769 20099999.988451600075 15673999.996548790485 15673999.999431263655 15673999.999431263655 15673999.999431263655 15673999.999431263655 15673999.999431263655 60465.526051364 2024-06-04T12:37:30.837860+00:00 20134800.000894535333 20134800.000002767891 34800.011603678497 8699985563.637968063354 5799996165.306484222412 20099999.988451600075 15673999.974773397669 15673999.997107397765 15673999.997107397765 15673999.997107397765 15673999.997107397765 15673999.997107397765 60465.526062930 2024-06-04T12:37:31.837115+00:00 20134799.999079603702 20134799.999984160066 34800.011690758998 8699985238.757038116455 5799996006.494355201721 20099999.988451600075 15674000.019386978820 15673999.998520754278 15673999.998520754278 15673999.998520754278 15673999.998520754278 15673999.998520754278 60465.526074375 2024-06-04T12:37:32.826038+00:00 20134800.000162642449 20134800.000013940036 34800.011626941399 8699985677.124336242676 5799996223.018939971924 20099999.988451600075 15674000.018879266456 15674000.001945156604 15674000.001945156604 15674000.001945156604 15674000.001945156604 15674000.001945156604 60465.526085922 2024-06-04T12:37:33.823652+00:00 20134800.000367928296 20134800.000068668276 34800.011528947747 8699985632.147920608521 5799996196.447649002075 20099999.988451600075 15673999.999389320612 15673999.998913114890 15673999.998913114890 15673999.998913114890 15673999.998913114890 15673999.998913114890 60465.526097483 2024-06-04T12:37:34.822547+00:00 20134800.000152170658 20134799.999941077083 34800.011498692118 8699985457.198257446289 5799996107.712170600891 20099999.988451600075 15674000.002260202542 15674000.001797569916 15674000.001797569916 15674000.001797569916 15674000.001797569916 15674000.001797569916 60465.526109200 2024-06-04T12:37:35.834857+00:00 20134799.999795481563 20134800.000059042126 34800.011536575119 8699985379.483388900757 5799996070.433198928833 20099999.988451600075 15673999.988956814632 15674000.002935439348 15674000.002935439348 15674000.002935439348 15674000.002935439348 15674000.002935439348 60465.526120865 2024-06-04T12:37:36.842746+00:00 20134800.000148221850 20134799.999985039234 34800.011665231534 8699985422.007471084595 5799996097.055951118469 20099999.988451600075 15674000.000249546021 15673999.998826785013 15673999.998826785013 15673999.998826785013 15673999.998826785013 15673999.998826785013 60465.526132369 2024-06-04T12:37:37.836700+00:00 20134799.999601580203 20134799.999986890703 34800.011653225483 8699985475.737586975098 5799996123.420762062073 20099999.988451600075 15673999.985722037032 15673999.999633356929 15673999.999633356929 15673999.999633356929 15673999.999633356929 15673999.999633356929 60465.526143884 2024-06-04T12:37:38.831615+00:00 20134800.000626489520 20134799.999982334673 34800.011493013080 8699985529.939054489136 5799996143.845972061157 20099999.988451600075 15673999.993178479373 15674000.002386465669 15674000.002386465669 15674000.002386465669 15674000.002386465669 15674000.002386465669 60465.526155356 2024-06-04T12:37:39.822791+00:00 20134799.999389465898 20134799.999946132302 34800.011533298064 8699985251.994182586670 5799996006.552067756653 20099999.988451600075 15674000.022163981572 15674000.001104135066 15674000.001104135066 15674000.001104135066 15674000.001104135066 15674000.001104135066 60465.526167049 2024-06-04T12:37:40.832986+00:00 20134799.999587006867 20134800.000035740435 34800.011656524250 8699985525.379932403564 5799996148.379386901855 20099999.988451600075 15673999.995236795396 15674000.000273087993 15674000.000273087993 15674000.000273087993 15674000.000273087993 15674000.000273087993 60465.526178666 2024-06-04T12:37:41.836729+00:00 20134800.000515002757 20134799.999962132424 34800.011581088154 8699985731.462682723999 5799996248.277580261230 20099999.988451600075 15674000.017479000613 15673999.999667240307 15673999.999667240307 15673999.999667240307 15673999.999667240307 15673999.999667240307 60465.526190145 2024-06-04T12:37:42.828531+00:00 20134800.000047087669 20134800.000008050352 34800.011531233147 8699985439.795833587646 5799996100.366835594177 20099999.988451600075 15673999.991531185806 15674000.000863146037 15674000.000863146037 15674000.000863146037 15674000.000863146037 15674000.000863146037 60465.526201805 2024-06-04T12:37:43.835937+00:00 20134799.999670945108 20134800.000013444573 34800.011559782295 8699985283.153078079224 5799996023.235034942627 20099999.988451600075 15673999.993585256860 15674000.000902226195 15674000.000902226195 15674000.000902226195 15674000.000902226195 15674000.000902226195 60465.526213409 2024-06-04T12:37:44.838568+00:00 20134799.999907176942 20134799.999977014959 34800.011452819439 8699985663.499805450439 5799996208.951589584351 20099999.988451600075 15674000.028902491555 15673999.999029768631 15673999.999029768631 15673999.999029768631 15673999.999029768631 15673999.999029768631 60465.526224933 2024-06-04T12:37:45.834174+00:00 20134800.000503640622 20134800.000049885362 34800.011647036670 8699985608.069620132446 5799996189.328894615173 20099999.988451600075 15673999.990176152438 15673999.994014782831 15673999.994014782831 15673999.994014782831 15673999.994014782831 15673999.994014782831 60465.526236460 2024-06-04T12:37:46.830110+00:00 20134800.000112667680 20134800.000043980777 34800.011535960861 8699985429.457942962646 5799996095.394897460938 20099999.988451600075 15673999.956950703636 15673999.997522473335 15673999.997522473335 15673999.997522473335 15673999.997522473335 15673999.997522473335 60465.526248121 2024-06-04T12:37:47.837607+00:00 20134800.000200465322 20134799.999946970493 34800.011574168966 8699985311.509088516235 5799996038.012463569641 20099999.988451600075 15674000.013103356585 15674000.006477924064 15674000.006477924064 15674000.006477924064 15674000.006477924064 15674000.006477924064 60465.526259623 2024-06-04T12:37:48.831453+00:00 20134799.999383710325 20134799.999999813735 34800.011716647641 8699985211.710754394531 5799995994.049912452698 20099999.988451600075 15673999.994457546622 15673999.997200880200 15673999.997200880200 15673999.997200880200 15673999.997200880200 15673999.997200880200 60465.526271212 2024-06-04T12:37:49.832760+00:00 20134799.999819882214 20134800.000055778772 34800.011619115641 8699985612.183479309082 5799996190.222437858582 20099999.988451600075 15674000.031515717506 15673999.997246759012 15673999.997246759012 15673999.997246759012 15673999.997246759012 15673999.997246759012 60465.526282675 2024-06-04T12:37:50.823112+00:00 20134799.999982096255 20134799.999971348792 34800.011476644155 8699985660.785823822021 5799996208.587278366089 20099999.988451600075 15673999.957880448550 15674000.003966962919 15674000.003966962919 15674000.003966962919 15674000.003966962919 15674000.003966962919 60465.526294371 2024-06-04T12:37:51.833620+00:00 20134800.000053133816 20134799.999999579042 34800.011584714179 8699985653.049179077148 5799996209.221881866455 20099999.988451600075 15673999.996395492926 15673999.999967526644 15673999.999967526644 15673999.999967526644 15673999.999967526644 15673999.999967526644 60465.526305880 2024-06-04T12:37:52.828065+00:00 20134799.999954037368 20134799.999926824123 34800.011476426487 8699985559.985033035278 5799996158.177813529968 20099999.988451600075 15674000.017913553864 15673999.994498707354 15673999.994498707354 15673999.994498707354 15673999.994498707354 15673999.994498707354 60465.526317552 2024-06-04T12:37:53.836523+00:00 20134800.000248834491 20134800.000026170164 34800.011485870316 8699985645.181499481201 5799996201.169528007507 20099999.988451600075 15674000.013655046001 15673999.997147796676 15673999.997147796676 15673999.997147796676 15673999.997147796676 15673999.997147796676 60465.526329087 2024-06-04T12:37:54.833070+00:00 20134799.999933943152 20134800.000051066279 34800.011637011994 8699985590.284429550171 5799996180.018597602844 20099999.988451600075 15674000.007455125451 15674000.006797282025 15674000.006797282025 15674000.006797282025 15674000.006797282025 15674000.006797282025 60465.526340706 2024-06-04T12:37:55.837023+00:00 20134800.000053908676 20134799.999978862703 34800.011464145151 8699985538.182241439819 5799996146.764713287354 20099999.988451600075 15673999.950101463124 15674000.004231948406 15674000.004231948406 15674000.004231948406 15674000.004231948406 15674000.004231948406 60465.526352299 2024-06-04T12:37:56.838637+00:00 20134800.000268302858 20134799.999983679503 34800.011567028450 8699985535.632276535034 5799996149.776534080505 20099999.988451600075 15674000.015985811129 15673999.996901307255 15673999.996901307255 15673999.996901307255 15673999.996901307255 15673999.996901307255 60465.526363735 2024-06-04T12:37:57.826712+00:00 20134799.999975722283 20134800.000009261072 34800.011338628028 8699985396.122884750366 5799996070.505134582520 20099999.988451600075 15674000.008216388524 15673999.996791061014 15673999.996791061014 15673999.996791061014 15673999.996791061014 15673999.996791061014 60465.526375418 2024-06-04T12:37:58.836133+00:00 20134799.999463327229 20134800.000021554530 34800.011638638869 8699985416.932001113892 5799996093.410172462463 20099999.988451600075 15674000.016706507653 15673999.996269429103 15673999.996269429103 15673999.996269429103 15673999.996269429103 15673999.996269429103 60465.526386965 2024-06-04T12:37:59.833806+00:00 20134800.000796448439 20134800.000008281320 34800.011579075792 8699985711.770929336548 5799996238.347839355469 20099999.988451600075 15673999.973073247820 15674000.004251860082 15674000.004251860082 15674000.004251860082 15674000.004251860082 15674000.004251860082 60465.526398576 2024-06-04T12:38:00.836960+00:00 20134799.999370530248 20134799.999967653304 34800.011387177430 8699985193.118507385254 5799995971.025837898254 20099999.988451600075 15674000.032852808014 15674000.004039082676 15674000.004039082676 15674000.004039082676 15674000.004039082676 15674000.004039082676 60465.526410020 2024-06-04T12:38:01.825739+00:00 20134800.000411316752 20134799.999995291233 34800.011545881942 8699985561.524875640869 5799996161.841723442078 20099999.988451600075 15673999.996765693650 15674000.002309162170 15674000.002309162170 15674000.002309162170 15674000.002309162170 15674000.002309162170 60465.526421690 2024-06-04T12:38:02.834045+00:00 20134800.000321540982 20134800.000046204776 34800.011629278000 8699985408.767517089844 5799996088.937883377075 20099999.988451600075 15674000.008690295741 15673999.999083340168 15673999.999083340168 15673999.999083340168 15673999.999083340168 15673999.999083340168 60465.526433167 2024-06-04T12:38:03.825643+00:00 20134800.000015944242 20134800.000004332513 34800.011315800148 8699985282.882963180542 5799996012.933997154236 20099999.988451600075 15674000.005382506177 15673999.995722522959 15673999.995722522959 15673999.995722522959 15673999.995722522959 15673999.995722522959 60465.526444816 2024-06-04T12:38:04.832110+00:00 20134799.999378882349 20134799.999952804297 34800.011564337816 8699985341.031826019287 5799996052.364190101624 20099999.988451600075 15673999.981933332980 15673999.998737363145 15673999.998737363145 15673999.998737363145 15673999.998737363145 15673999.998737363145 60465.526456367 2024-06-04T12:38:05.830117+00:00 20134800.000527940691 20134800.000001583248 34800.011446392076 8699985427.272233963013 5799996090.569975852966 20099999.988451600075 15674000.002482753247 15674000.000509457663 15674000.000509457663 15674000.000509457663 15674000.000509457663 15674000.000509457663 60465.526467989 2024-06-04T12:38:06.834235+00:00 20134799.999639026821 20134800.000032469630 34800.011457398985 8699985251.537433624268 5799996003.161201477051 20099999.988451600075 15673999.998050414026 15674000.000952512026 15674000.000952512026 15674000.000952512026 15674000.000952512026 15674000.000952512026 60465.526479437 2024-06-04T12:38:07.823403+00:00 20134799.999989729375 20134799.999916911125 34800.011508244635 8699985530.229120254517 5799996144.625611305237 20099999.988451600075 15673999.979069737718 15674000.000088309869 15674000.000088309869 15674000.000088309869 15674000.000088309869 15674000.000088309869 60465.526491009 2024-06-04T12:38:08.823134+00:00 20134799.999619603157 20134799.999993346632 34800.011519510248 8699985437.177392959595 5799996098.569148063660 20099999.988451600075 15673999.994661426172 15673999.996631458402 15673999.996631458402 15673999.996631458402 15673999.996631458402 15673999.996631458402 60465.526502589 2024-06-04T12:38:09.823661+00:00 20134800.000801835209 20134800.000044740736 34800.011648637519 8699985512.269748687744 5799996141.495641708374 20099999.988451600075 15674000.021510710940 15674000.003493169323 15674000.003493169323 15674000.003493169323 15674000.003493169323 15674000.003493169323 60465.526514176 2024-06-04T12:38:10.824822+00:00 20134799.999632544816 20134800.000091854483 34800.011671404696 8699985277.186780929565 5799996024.902769088745 20099999.988451600075 15674000.016896042973 15674000.001253359020 15674000.001253359020 15674000.001253359020 15674000.001253359020 15674000.001253359020 60465.526525850 2024-06-04T12:38:11.833490+00:00 20134800.000241912901 20134799.999895367771 34800.011521515487 8699985390.100111007690 5799996075.114044189453 20099999.988451600075 15673999.990315763280 15673999.996210057288 15673999.996210057288 15673999.996210057288 15673999.996210057288 15673999.996210057288 60465.526537337 2024-06-04T12:38:12.825891+00:00 20134799.999687716365 20134800.000011026859 34800.011587539098 8699985303.307781219482 5799996034.468851089478 20099999.988451600075 15673999.975325386971 15673999.999532978982 15673999.999532978982 15673999.999532978982 15673999.999532978982 15673999.999532978982 60465.526548948 2024-06-04T12:38:13.829101+00:00 20134799.999580860138 20134800.000016663224 34800.011398340750 8699985378.570369720459 5799996064.216832160950 20099999.988451600075 15674000.026818597689 15674000.000087969005 15674000.000087969005 15674000.000087969005 15674000.000087969005 15674000.000087969005 60465.526560479 2024-06-04T12:38:14.825358+00:00 20134800.000590708107 20134799.999992769212 34800.011475873122 8699985623.892854690552 5799996190.108595848083 20099999.988451600075 15673999.992732357234 15674000.002652477473 15674000.002652477473 15674000.002652477473 15674000.002652477473 15674000.002652477473 60465.526572031 2024-06-04T12:38:15.823449+00:00 20134799.999926924706 20134799.999962229282 34800.011539907042 8699985448.155117034912 5799996104.907810211182 20099999.988451600075 15674000.007628159598 15673999.998852577060 15673999.998852577060 15673999.998852577060 15673999.998852577060 15673999.998852577060 60465.526583662 2024-06-04T12:38:16.828395+00:00 20134800.000389028341 20134799.999984893948 34800.011536601276 8699985388.309989929199 5799996074.847517967224 20099999.988451600075 15673999.971277780831 15674000.001098809764 15674000.001098809764 15674000.001098809764 15674000.001098809764 15674000.001098809764 60465.526595172 2024-06-04T12:38:17.822921+00:00 20134799.999571908265 20134800.000031802803 34800.011457198736 8699985137.336971282959 5799995946.052543640137 20099999.988451600075 15674000.025370977819 15674000.002816241235 15674000.002816241235 15674000.002816241235 15674000.002816241235 15674000.002816241235 60465.526606748 2024-06-04T12:38:18.823013+00:00 20134799.999676294625 20134799.999973874539 34800.011563263222 8699985359.531822204590 5799996061.569355010986 20099999.988451600075 15673999.999917713925 15673999.996848909184 15673999.996848909184 15673999.996848909184 15673999.996848909184 15673999.996848909184 60465.526618418 2024-06-04T12:38:19.831360+00:00 20134800.000555038452 20134799.999996975064 34800.011499665670 8699985645.319290161133 5799996201.813190460205 20099999.988451600075 15673999.989526189864 15674000.000188304111 15674000.000188304111 15674000.000188304111 15674000.000188304111 15674000.000188304111 60465.526629899 2024-06-04T12:38:20.823280+00:00 20134799.999707825482 20134799.999971792102 34800.011522396475 8699985120.597162246704 5799995940.399238586426 20099999.988451600075 15674000.000610349700 15674000.002400387079 15674000.002400387079 15674000.002400387079 15674000.002400387079 15674000.002400387079 60465.526641488 2024-06-04T12:38:21.824591+00:00 20134799.999871790409 20134799.999982759356 34800.011512760764 8699985388.369949340820 5799996073.884138107300 20099999.988451600075 15673999.951865300536 15673999.999118840322 15673999.999118840322 15673999.999118840322 15673999.999118840322 15673999.999118840322 60465.526653053 2024-06-04T12:38:22.823823+00:00 20134800.000585999340 20134800.000026807189 34800.011618575569 8699985503.900165557861 5799996136.058209419250 20099999.988451600075 15674000.067292558029 15673999.997942505404 15673999.997942505404 15673999.997942505404 15673999.997942505404 15673999.997942505404 60465.526664614 2024-06-04T12:38:23.822651+00:00 20134799.999974470586 20134799.999978423119 34800.011687959821 8699985139.322822570801 5799995956.660556793213 20099999.988451600075 15673999.988448116928 15674000.000827765092 15674000.000827765092 15674000.000827765092 15674000.000827765092 15674000.000827765092 60465.526676196 2024-06-04T12:38:24.823319+00:00 20134800.000188067555 20134799.999974317849 34800.011547694121 8699985152.813724517822 5799995957.561573982239 20099999.988451600075 15673999.989264154807 15674000.001159731299 15674000.001159731299 15674000.001159731299 15674000.001159731299 15674000.001159731299 60465.526687903 2024-06-04T12:38:25.834850+00:00 20134799.999149348587 20134799.999985057861 34800.011637233809 8699984993.859079360962 5799995881.815095901489 20099999.988451600075 15673999.987095531076 15674000.000440426171 15674000.000440426171 15674000.000440426171 15674000.000440426171 15674000.000440426171 60465.526699347 2024-06-04T12:38:26.823642+00:00 20134799.999881383032 20134800.000022780150 34800.011575839526 8699985609.790451049805 5799996187.222671508789 20099999.988451600075 15674000.037510238588 15673999.998124036938 15673999.998124036938 15673999.998124036938 15673999.998124036938 15673999.998124036938 60465.526710918 2024-06-04T12:38:27.823337+00:00 20134800.000161133707 20134800.000115927309 34800.011531189950 8699985651.093738555908 5799996206.013914108276 20099999.988451600075 15673999.972620444372 15673999.998598957434 15673999.998598957434 15673999.998598957434 15673999.998598957434 15673999.998598957434 60465.526722501 2024-06-04T12:38:28.824108+00:00 20134800.000314570963 20134799.999957602471 34800.011599641628 8699985477.047061920166 5799996121.842740058899 20099999.988451600075 15674000.025675777346 15673999.998482709751 15673999.998482709751 15673999.998482709751 15673999.998482709751 15673999.998482709751 60465.526734066 2024-06-04T12:38:29.823299+00:00 20134799.999896191061 20134800.000040866435 34800.011534204677 8699985497.664936065674 5799996129.425155639648 20099999.988451600075 15673999.961381752044 15673999.994642248377 15673999.994642248377 15673999.994642248377 15673999.994642248377 15673999.994642248377 60465.526745639 2024-06-04T12:38:30.823198+00:00 20134800.000359237194 20134800.000015437603 34800.011676193681 8699985428.615118026733 5799996100.816465377808 20099999.988451600075 15674000.023209320381 15674000.006537023932 15674000.006537023932 15674000.006537023932 15674000.006537023932 15674000.006537023932 60465.526757228 2024-06-04T12:38:31.824472+00:00 20134799.999517947435 20134800.000100448728 34800.011508674754 8699985463.276950836182 5799996111.167450904846 20099999.988451600075 15674000.023014727980 15674000.007249580696 15674000.007249580696 15674000.007249580696 15674000.007249580696 15674000.007249580696 60465.526768934 2024-06-04T12:38:32.835934+00:00 20134800.000203173608 20134799.999988134950 34800.011606903034 8699985516.688108444214 5799996141.965879440308 20099999.988451600075 15673999.997307136655 15674000.000256309286 15674000.000256309286 15674000.000256309286 15674000.000256309286 15674000.000256309286 60465.526780374 2024-06-04T12:38:33.824362+00:00 20134800.000463243574 20134799.999992609024 34800.011471774167 8699985462.104059219360 5799996109.043479919434 20099999.988451600075 15673999.969079039991 15673999.999169358984 15673999.999169358984 15673999.999169358984 15673999.999169358984 15673999.999169358984 60465.526791938 2024-06-04T12:38:34.823458+00:00 20134799.998996123672 20134799.999943330884 34800.011509936048 8699985265.476509094238 5799996012.319784164429 20099999.988451600075 15674000.005043145269 15673999.999128574505 15673999.999128574505 15673999.999128574505 15673999.999128574505 15673999.999128574505 60465.526803612 2024-06-04T12:38:35.832057+00:00 20134800.000309415162 20134800.000052191317 34800.011529090472 8699985669.467182159424 5799996215.113214492798 20099999.988451600075 15674000.028162110597 15674000.000671353191 15674000.000671353191 15674000.000671353191 15674000.000671353191 15674000.000671353191 60465.526815096 2024-06-04T12:38:36.824292+00:00 20134800.000729091465 20134799.999996680766 34800.011419810013 8699985486.537961959839 5799996119.095263481140 20099999.988451600075 15673999.998774666339 15674000.001550046727 15674000.001550046727 15674000.001550046727 15674000.001550046727 15674000.001550046727 60465.526826671 2024-06-04T12:38:37.824417+00:00 20134799.999730747193 20134799.999938752502 34800.011438176924 8699985167.752599716187 5799995960.467875480652 20099999.988451600075 15674000.000849982724 15673999.997876144946 15673999.997876144946 15673999.997876144946 15673999.997876144946 15673999.997876144946 60465.526838250 2024-06-04T12:38:38.824734+00:00 20134799.999683011323 20134799.999996963888 34800.011542434164 8699985335.580165863037 5799996048.725714683533 20099999.988451600075 15673999.965476932004 15673999.998056370765 15673999.998056370765 15673999.998056370765 15673999.998056370765 15673999.998056370765 60465.526849806 2024-06-04T12:38:39.823216+00:00 20134800.000566001981 20134799.999987851828 34800.011478565437 8699985598.611162185669 5799996177.580010414124 20099999.988451600075 15674000.012834513560 15674000.001318618655 15674000.001318618655 15674000.001318618655 15674000.001318618655 15674000.001318618655 60465.526861392 2024-06-04T12:38:40.824270+00:00 20134799.999513320625 20134799.999987106770 34800.011453635845 8699985336.104988098145 5799996045.288176536560 20099999.988451600075 15673999.977850697935 15674000.000080976635 15674000.000080976635 15674000.000080976635 15674000.000080976635 15674000.000080976635 60465.526872960 2024-06-04T12:38:41.823725+00:00 20134800.000906981528 20134799.999915786088 34800.011570394585 8699985294.982316970825 5799996029.591809272766 20099999.988451600075 15674000.023045878857 15673999.997790124267 15673999.997790124267 15673999.997790124267 15673999.997790124267 15673999.997790124267 60465.526884539 2024-06-04T12:38:42.824197+00:00 20134799.998606495559 20134800.000094205141 34800.011574027558 8699985105.336971282959 5799995934.920511245728 20099999.988451600075 15674000.004269545898 15673999.998480746523 15673999.998480746523 15673999.998480746523 15673999.998480746523 15673999.998480746523 60465.526896134 2024-06-04T12:38:43.825926+00:00 20134800.000095248222 20134799.999925769866 34800.011471664366 8699985521.251823425293 5799996138.612801551819 20099999.988451600075 15673999.999131977558 15673999.999121498317 15673999.999121498317 15673999.999121498317 15673999.999121498317 15673999.999121498317 60465.526907817 2024-06-04T12:38:44.835429+00:00 20134800.000637345016 20134800.000062469393 34800.011670954955 8699985608.374700546265 5799996190.478035926819 20099999.988451600075 15674000.021481718868 15674000.001011028886 15674000.001011028886 15674000.001011028886 15674000.001011028886 15674000.001011028886 60465.526919387 2024-06-04T12:38:45.835053+00:00 20134799.999984223396 20134799.999972168356 34800.011596325094 8699985378.278457641602 5799996072.320342063904 20099999.988451600075 15673999.966686451808 15673999.999311208725 15673999.999311208725 15673999.999311208725 15673999.999311208725 15673999.999311208725 60465.526931009 2024-06-04T12:38:46.839172+00:00 20134799.999514985830 20134800.000020954758 34800.011431017781 8699985338.778902053833 5799996045.682723045349 20099999.988451600075 15674000.015765989199 15674000.002026492730 15674000.002026492730 15674000.002026492730 15674000.002026492730 15674000.002026492730 60465.526942551 2024-06-04T12:38:47.836437+00:00 20134799.999998565763 20134800.000034600496 34800.011618353834 8699985483.002298355103 5799996125.600105285645 20099999.988451600075 15673999.999553170055 15674000.001478593796 15674000.001478593796 15674000.001478593796 15674000.001478593796 15674000.001478593796 60465.526954111 2024-06-04T12:38:48.835145+00:00 20134799.999532066286 20134800.000048629940 34800.011563769040 8699985535.244506835938 5799996149.446845054626 20099999.988451600075 15674000.008209826425 15673999.996789673343 15673999.996789673343 15673999.996789673343 15673999.996789673343 15673999.996789673343 60465.526965673 2024-06-04T12:38:49.834159+00:00 20134800.000838596374 20134800.000004969537 34800.011568984984 8699985940.095211029053 5799996352.089514732361 20099999.988451600075 15673999.981126684695 15673999.994871864095 15673999.994871864095 15673999.994871864095 15673999.994871864095 15673999.994871864095 60465.526977293 2024-06-04T12:38:50.838127+00:00 20134800.000093512237 20134800.000070925802 34800.011609334222 8699985460.294403076172 5799996113.870330810547 20099999.988451600075 15673999.990318451077 15673999.999960502610 15673999.999960502610 15673999.999960502610 15673999.999960502610 15673999.999960502610 60465.526988760 2024-06-04T12:38:51.828859+00:00 20134800.000439722091 20134799.999950226396 34800.011607853186 8699985337.126173019409 5799996052.224501609802 20099999.988451600075 15673999.991385934874 15674000.002436079085 15674000.002436079085 15674000.002436079085 15674000.002436079085 15674000.002436079085 60465.527000287 2024-06-04T12:38:52.824746+00:00 20134799.999158147722 20134800.000041857362 34800.011623042388 8699985169.158216476440 5799995968.873411178589 20099999.988451600075 15674000.033108443022 15674000.000555511564 15674000.000555511564 15674000.000555511564 15674000.000555511564 15674000.000555511564 60465.527011962 2024-06-04T12:38:53.833536+00:00 20134799.999939143658 20134799.999931719154 34800.011569033901 8699985563.530153274536 5799996163.809039115906 20099999.988451600075 15673999.994899915531 15673999.999745799229 15673999.999745799229 15673999.999745799229 15673999.999745799229 15673999.999745799229 60465.527023575 2024-06-04T12:38:54.836885+00:00 20134800.000005472451 20134799.999981462955 34800.011544838679 8699985482.312906265259 5799996122.192274093628 20099999.988451600075 15674000.003018891439 15673999.994955450296 15673999.994955450296 15673999.994955450296 15673999.994955450296 15673999.994955450296 60465.527035196 2024-06-04T12:38:55.840972+00:00 20134800.000040534884 20134800.000043742359 34800.011583091553 8699985784.635776519775 5799996274.947570800781 20099999.988451600075 15674000.013465953991 15674000.004229715094 15674000.004229715094 15674000.004229715094 15674000.004229715094 15674000.004229715094 60465.527046709 2024-06-04T12:38:56.835693+00:00 20134799.999776359648 20134800.000009983778 34800.011521822118 8699985630.898391723633 5799996195.525989532471 20099999.988451600075 15673999.991043968126 15674000.006319986656 15674000.006319986656 15674000.006319986656 15674000.006319986656 15674000.006319986656 60465.527058289 2024-06-04T12:38:57.836189+00:00 20134800.000379156321 20134799.999922808260 34800.011436300607 8699985659.840919494629 5799996206.433854103088 20099999.988451600075 15674000.009799296036 15674000.001793824136 15674000.001793824136 15674000.001793824136 15674000.001793824136 15674000.001793824136 60465.527069877 2024-06-04T12:38:58.837415+00:00 20134799.999611750245 20134799.999951936305 34800.011610181493 8699985449.682525634766 5799996108.599700927734 20099999.988451600075 15673999.988289501518 15673999.999066071585 15673999.999066071585 15673999.999066071585 15673999.999066071585 15673999.999066071585 60465.527081417 2024-06-04T12:38:59.834437+00:00 20134800.000274810940 20134800.000020381063 34800.011511196652 8699985568.697444915771 5799996163.982789039612 20099999.988451600075 15673999.989186763763 15674000.000813752413 15674000.000813752413 15674000.000813752413 15674000.000813752413 15674000.000813752413 60465.527093027 2024-06-04T12:39:00.837559+00:00 20134800.000130008906 20134800.000012997538 34800.011583068685 8699985483.439355850220 5799996124.348414421082 20099999.988451600075 15674000.010017171502 15674000.001226313412 15674000.001226313412 15674000.001226313412 15674000.001226313412 15674000.001226313412 60465.527104458 2024-06-04T12:39:01.825200+00:00 20134799.999660547823 20134799.999946638942 34800.011528346666 8699985473.565912246704 5799996117.131607055664 20099999.988451600075 15673999.982511237264 15674000.000110812485 15674000.000110812485 15674000.000110812485 15674000.000110812485 15674000.000110812485 60465.527116072 2024-06-04T12:39:02.828672+00:00 20134800.000514321029 20134800.000012140721 34800.011593001880 8699985727.567630767822 5799996246.826457023621 20099999.988451600075 15674000.006775265560 15673999.999244581908 15673999.999244581908 15673999.999244581908 15673999.999244581908 15673999.999244581908 60465.527127586 2024-06-04T12:39:03.823416+00:00 20134799.999518331140 20134800.000028286129 34800.011577278266 8699985383.909538269043 5799996074.342266082764 20099999.988451600075 15674000.001142630354 15673999.999399749562 15673999.999399749562 15673999.999399749562 15673999.999399749562 15673999.999399749562 60465.527139157 2024-06-04T12:39:04.823123+00:00 20134799.999911822379 20134799.999983590096 34800.011632530855 8699985554.077600479126 5799996161.728489875793 20099999.988451600075 15673999.984608339146 15674000.000052927062 15674000.000052927062 15674000.000052927062 15674000.000052927062 15674000.000052927062 60465.527150749 2024-06-04T12:39:05.824739+00:00 20134800.000746246427 20134800.000026285648 34800.011627628483 8699985615.099889755249 5799996192.035368919373 20099999.988451600075 15674000.032923424616 15674000.001029903069 15674000.001029903069 15674000.001029903069 15674000.001029903069 15674000.001029903069 60465.527162310 2024-06-04T12:39:06.823551+00:00 20134799.999510962516 20134800.000056952238 34800.011615866999 8699985442.133745193481 5799996105.062238693237 20099999.988451600075 15673999.982721306384 15674000.000650608912 15674000.000650608912 15674000.000650608912 15674000.000650608912 15674000.000650608912 60465.527173883 2024-06-04T12:39:07.823478+00:00 20134799.999460577965 20134799.999901656061 34800.011534770230 8699985468.515686035156 5799996114.874165534973 20099999.988451600075 15673999.990819636732 15673999.998376283795 15673999.998376283795 15673999.998376283795 15673999.998376283795 15673999.998376283795 60465.527185482 2024-06-04T12:39:08.825674+00:00 20134800.000431369990 20134800.000000923872 34800.011671421453 8699985772.851179122925 5799996272.735717773438 20099999.988451600075 15674000.030415378511 15673999.997036136687 15673999.997036136687 15673999.997036136687 15673999.997036136687 15673999.997036136687 60465.527197035 2024-06-04T12:39:09.823780+00:00 20134800.000338628888 20134800.000039540231 34800.011582667255 8699985491.504878997803 5799996128.364460945129 20099999.988451600075 15673999.943128520623 15673999.999939203262 15673999.999939203262 15673999.999939203262 15673999.999939203262 15673999.999939203262 60465.527208710 2024-06-04T12:39:10.832572+00:00 20134799.999901343137 20134800.000083055347 34800.011662776851 8699985454.229393005371 5799996113.064630508423 20099999.988451600075 15674000.019718393683 15673999.995406851172 15673999.995406851172 15673999.995406851172 15673999.995406851172 15673999.995406851172 60465.527220180 2024-06-04T12:39:11.823596+00:00 20134800.000127732754 20134800.000028900802 34800.011568211994 8699985521.382558822632 5799996142.700996398926 20099999.988451600075 15674000.032002566382 15674000.001878868788 15674000.001878868788 15674000.001878868788 15674000.001878868788 15674000.001878868788 60465.527231784 2024-06-04T12:39:12.826119+00:00 20134799.999511159956 20134799.999954357743 34800.011657915682 8699985383.809099197388 5799996077.651925086975 20099999.988451600075 15673999.964057128876 15674000.001177391037 15674000.001177391037 15674000.001177391037 15674000.001177391037 15674000.001177391037 60465.527243325 2024-06-04T12:39:13.823297+00:00 20134800.000192079693 20134800.000069376081 34800.011618140634 8699985712.142202377319 5799996240.161175727844 20099999.988451600075 15674000.019571315497 15674000.001967497170 15674000.001967497170 15674000.001967497170 15674000.001967497170 15674000.001967497170 60465.527254894 2024-06-04T12:39:14.822858+00:00 20134800.000462960452 20134800.000043682754 34800.011768851087 8699985595.687507629395 5799996188.213450431824 20099999.988451600075 15673999.996425095946 15673999.995827792212 15673999.995827792212 15673999.995827792212 15673999.995827792212 15673999.995827792212 60465.527266629 2024-06-04T12:39:15.836763+00:00 20134799.999453280121 20134800.000043146312 34800.011537498409 8699985474.089828491211 5799996117.774886131287 20099999.988451600075 15673999.992932593450 15673999.999323254451 15673999.999323254451 15673999.999323254451 15673999.999323254451 15673999.999323254451 60465.527278054 2024-06-04T12:39:16.823848+00:00 20134800.000010743737 20134799.999957252294 34800.011514791091 8699985750.424064636230 5799996254.995869636536 20099999.988451600075 15674000.026578405872 15674000.007799621671 15674000.007799621671 15674000.007799621671 15674000.007799621671 15674000.007799621671 60465.527289621 2024-06-04T12:39:17.823271+00:00 20134800.000527091324 20134799.999977741390 34800.011618540761 8699985675.522586822510 5799996221.868024826050 20099999.988451600075 15673999.980864176527 15674000.003372436389 15674000.003372436389 15674000.003372436389 15674000.003372436389 15674000.003372436389 60465.527301192 2024-06-04T12:39:18.823012+00:00 20134800.000359199941 20134799.999947044998 34800.011636376148 8699985404.710212707520 5799996087.204987525940 20099999.988451600075 15673999.997454863042 15674000.001000737771 15674000.001000737771 15674000.001000737771 15674000.001000737771 15674000.001000737771 60465.527312763 2024-06-04T12:39:19.822703+00:00 20134799.999572303146 20134800.000003077090 34800.011535290789 8699985264.841226577759 5799996013.058596611023 20099999.988451600075 15673999.996046245098 15673999.999768197536 15673999.999768197536 15673999.999768197536 15673999.999768197536 15673999.999768197536 60465.527324340 2024-06-04T12:39:20.822960+00:00 20134799.999327275902 20134800.000002592802 34800.011551713455 8699985465.594068527222 5799996114.119298934937 20099999.988451600075 15674000.026875294745 15673999.999411476776 15673999.999411476776 15673999.999411476776 15673999.999411476776 15673999.999411476776 60465.527335913 2024-06-04T12:39:21.822870+00:00 20134800.000319793820 20134799.999994754791 34800.011546384972 8699985683.449762344360 5799996222.825130462646 20099999.988451600075 15673999.992333428934 15673999.998485615477 15673999.998485615477 15673999.998485615477 15673999.998485615477 15673999.998485615477 60465.527347654 2024-06-04T12:39:22.837271+00:00 20134799.999888695776 20134800.000028993934 34800.011549507915 8699985576.060804367065 5799996169.260787963867 20099999.988451600075 15674000.019252270460 15673999.999824631959 15673999.999824631959 15673999.999824631959 15673999.999824631959 15673999.999824631959 60465.527359062 2024-06-04T12:39:23.822977+00:00 20134799.999820657074 20134800.000026796013 34800.011327549983 8699985610.401899337769 5799996177.183052062988 20099999.988451600075 15673999.968505030498 15673999.999906774610 15673999.999906774610 15673999.999906774610 15673999.999906774610 15673999.999906774610 60465.527370634 2024-06-04T12:39:24.822814+00:00 20134800.000658664852 20134799.999883033335 34800.011541692431 8699985673.511274337769 5799996217.660359382629 20099999.988451600075 15674000.005612690002 15674000.000491419807 15674000.000491419807 15674000.000491419807 15674000.000491419807 15674000.000491419807 60465.527382209 2024-06-04T12:39:25.822898+00:00 20134799.999858811498 20134800.000076517463 34800.011618005898 8699985285.903762817383 5799996027.036340713501 20099999.988451600075 15673999.984036874026 15674000.000783778727 15674000.000783778727 15674000.000783778727 15674000.000783778727 15674000.000783778727 60465.527393783 2024-06-04T12:39:26.822841+00:00 20134800.000038940459 20134799.999988857657 34800.011496434243 8699985436.421060562134 5799996097.229502677917 20099999.988451600075 15674000.028506610543 15673999.999609317631 15673999.999609317631 15673999.999609317631 15673999.999609317631 15673999.999609317631 60465.527405380 2024-06-04T12:39:27.824809+00:00 20134800.000090204179 20134799.999924357980 34800.011504399932 8699985279.084541320801 5799996018.893131256104 20099999.988451600075 15673999.991578772664 15674000.000503389165 15674000.000503389165 15674000.000503389165 15674000.000503389165 15674000.000503389165 60465.527416938 2024-06-04T12:39:28.823409+00:00 20134799.999781195074 20134800.000048182905 34800.011497982960 8699985461.175270080566 5799996109.671129226685 20099999.988451600075 15674000.018237264827 15673999.995961979032 15673999.995961979032 15673999.995961979032 15673999.995961979032 15673999.995961979032 60465.527428524 2024-06-04T12:39:29.824484+00:00 20134800.000161446631 20134800.000013515353 34800.011475380597 8699985579.754375457764 5799996168.018899917603 20099999.988451600075 15673999.966149332002 15673999.998121308163 15673999.998121308163 15673999.998121308163 15673999.998121308163 15673999.998121308163 60465.527440094 2024-06-04T12:39:30.824122+00:00 20134799.999999023974 20134800.000061750412 34800.011617074044 8699985484.094835281372 5799996126.093049049377 20099999.988451600075 15674000.009940674528 15673999.998753078282 15673999.998753078282 15673999.998753078282 15673999.998753078282 15673999.998753078282 60465.527451657 2024-06-04T12:39:31.823195+00:00 20134799.999868106097 20134800.000049341470 34800.011546762726 8699985494.095685958862 5799996128.163827896118 20099999.988451600075 15674000.005459651351 15673999.996277319267 15673999.996277319267 15673999.996277319267 15673999.996277319267 15673999.996277319267 60465.527463242 2024-06-04T12:39:32.824161+00:00 20134799.999791838229 20134799.999913502485 34800.011531424876 8699985534.532064437866 5799996147.742921829224 20099999.988451600075 15673999.975897455588 15673999.995983853936 15673999.995983853936 15673999.995983853936 15673999.995983853936 15673999.995983853936 60465.527474803 2024-06-04T12:39:33.822958+00:00 20134799.999976027757 20134799.999994326383 34800.011580340339 8699985497.656320571899 5799996131.343205451965 20099999.988451600075 15674000.018443044275 15674000.003860957921 15674000.003860957921 15674000.003860957921 15674000.003860957921 15674000.003860957921 60465.527486385 2024-06-04T12:39:34.823664+00:00 20134799.999537374824 20134799.999956034124 34800.011390310799 8699985483.048227310181 5799996116.121249198914 20099999.988451600075 15673999.988677384332 15674000.004035983235 15674000.004035983235 15674000.004035983235 15674000.004035983235 15674000.004035983235 60465.527497951 2024-06-04T12:39:35.823009+00:00 20134800.000126559287 20134799.999926909804 34800.011617915166 8699985815.159267425537 5799996291.660296440125 20099999.988451600075 15673999.973376508802 15673999.998250154778 15673999.998250154778 15673999.998250154778 15673999.998250154778 15673999.998250154778 60465.527509522 2024-06-04T12:39:36.822706+00:00 20134800.000700447708 20134799.999923169613 34800.011530108946 8699985701.702550888062 5799996231.273324012756 20099999.988451600075 15674000.010872272775 15673999.994457866997 15673999.994457866997 15673999.994457866997 15673999.994457866997 15673999.994457866997 60465.527521102 2024-06-04T12:39:37.823223+00:00 20134799.999643202871 20134799.999990623444 34800.011478368862 8699985278.889789581299 5799996017.711091995239 20099999.988451600075 15674000.010701553896 15673999.997873406857 15673999.997873406857 15673999.997873406857 15673999.997873406857 15673999.997873406857 60465.527532672 2024-06-04T12:39:38.822852+00:00 20134799.999850235879 20134800.000009231269 34800.011472829108 8699985547.126813888550 5799996151.598791122437 20099999.988451600075 15673999.983502456918 15674000.001396972686 15674000.001396972686 15674000.001396972686 15674000.001396972686 15674000.001396972686 60465.527544252 2024-06-04T12:39:39.823319+00:00 20134800.000320989639 20134800.000066880137 34800.011647630316 8699985548.518039703369 5799996159.577795982361 20099999.988451600075 15674000.042398149148 15673999.998863823712 15673999.998863823712 15673999.998863823712 15673999.998863823712 15673999.998863823712 60465.527555826 2024-06-04T12:39:40.823339+00:00 20134799.999613609165 20134800.000101242214 34800.011517106475 8699985475.584764480591 5799996117.672611236572 20099999.988451600075 15673999.977743729949 15674000.000588318333 15674000.000588318333 15674000.000588318333 15674000.000588318333 15674000.000588318333 60465.527567407 2024-06-04T12:39:41.823951+00:00 20134800.000346906483 20134799.999959554523 34800.011477644723 8699985659.524154663086 5799996207.998065948486 20099999.988451600075 15674000.014428069815 15674000.002294609323 15674000.002294609323 15674000.002294609323 15674000.002294609323 15674000.002294609323 60465.527578989 2024-06-04T12:39:42.824654+00:00 20134800.000219222158 20134800.000081811100 34800.011675193426 8699985674.052766799927 5799996223.493587493896 20099999.988451600075 15674000.014378132299 15674000.001382561401 15674000.001382561401 15674000.001382561401 15674000.001382561401 15674000.001382561401 60465.527590547 2024-06-04T12:39:43.823294+00:00 20134799.999977469444 20134799.999996032566 34800.011769816316 8699985280.089761734009 5799996030.454702377319 20099999.988451600075 15673999.977425592020 15674000.001864029095 15674000.001864029095 15674000.001864029095 15674000.001864029095 15674000.001864029095 60465.527602124 2024-06-04T12:39:44.823529+00:00 20134799.999971892685 20134800.000030390918 34800.011360955163 8699985498.175247192383 5799996122.461532592773 20099999.988451600075 15674000.002578949556 15674000.000446191058 15674000.000446191058 15674000.000446191058 15674000.000446191058 15674000.000446191058 60465.527613696 2024-06-04T12:39:45.823341+00:00 20134800.000179719180 20134799.999959867448 34800.011488636352 8699985347.608720779419 5799996052.498344421387 20099999.988451600075 15674000.016436560079 15674000.003157470375 15674000.003157470375 15674000.003157470375 15674000.003157470375 15674000.003157470375 60465.527625275 2024-06-04T12:39:46.823759+00:00 20134799.999835286289 20134800.000055480748 34800.011506400399 8699985387.012971878052 5799996072.940649032593 20099999.988451600075 15673999.991532023996 15674000.003836195916 15674000.003836195916 15674000.003836195916 15674000.003836195916 15674000.003836195916 60465.527636850 2024-06-04T12:39:47.823811+00:00 20134799.999950755388 20134800.000055439770 34800.011537593105 8699985546.038408279419 5799996153.753067016602 20099999.988451600075 15674000.020299661905 15673999.997212596238 15673999.997212596238 15673999.997212596238 15673999.997212596238 15673999.997212596238 60465.527648412 2024-06-04T12:39:48.822768+00:00 20134799.999969877303 20134799.999928511679 34800.011484810493 8699985509.817441940308 5799996133.443290710449 20099999.988451600075 15673999.964004902169 15673999.998734535649 15673999.998734535649 15673999.998734535649 15673999.998734535649 15673999.998734535649 60465.527659993 2024-06-04T12:39:49.823394+00:00 20134800.000066112727 20134799.999926164746 34800.011574963683 8699985332.629247665405 5799996048.605584144592 20099999.988451600075 15674000.019579377025 15673999.998457329348 15673999.998457329348 15673999.998457329348 15673999.998457329348 15673999.998457329348 60465.527671648 2024-06-04T12:39:50.830428+00:00 20134799.999380320311 20134799.999895550311 34800.011490936027 8699985366.313226699829 5799996061.946411132812 20099999.988451600075 15673999.974358936772 15674000.002367515117 15674000.002367515117 15674000.002367515117 15674000.002367515117 15674000.002367515117 60465.527683306 2024-06-04T12:39:51.837701+00:00 20134800.001309279352 20134800.000087134540 34800.011476569183 8699985658.150524139404 5799996207.266428947449 20099999.988451600075 15674000.015791565180 15674000.001529432833 15674000.001529432833 15674000.001529432833 15674000.001529432833 15674000.001529432833 60465.527694812 2024-06-04T12:39:52.831783+00:00 20134799.999533962458 20134799.999937620014 34800.011600378210 8699985111.658271789551 5799995939.179036140442 20099999.988451600075 15673999.976259283721 15673999.996975798160 15673999.996975798160 15673999.996975798160 15673999.996975798160 15673999.996975798160 60465.527706377 2024-06-04T12:39:53.830998+00:00 20134799.999868407845 20134799.999996084720 34800.011515216378 8699985254.230966567993 5799996006.916954994202 20099999.988451600075 15673999.988020887598 15673999.999951349571 15673999.999951349571 15673999.999951349571 15673999.999951349571 15673999.999951349571 60465.527717898 2024-06-04T12:39:54.826395+00:00 20134799.999585609883 20134800.000036004931 34800.011635686467 8699985302.585250854492 5799996036.113702774048 20099999.988451600075 15674000.037726700306 15674000.000343756750 15674000.000343756750 15674000.000343756750 15674000.000343756750 15674000.000343756750 60465.527729560 2024-06-04T12:39:55.833967+00:00 20134799.999987404794 20134800.000088561326 34800.011576214063 8699985660.365756988525 5799996212.525949478149 20099999.988451600075 15674000.005175024271 15674000.002788783982 15674000.002788783982 15674000.002788783982 15674000.002788783982 15674000.002788783982 60465.527741092 2024-06-04T12:39:56.830359+00:00 20134800.000059358776 20134799.999961681664 34800.011438835470 8699985494.088567733765 5799996123.663245201111 20099999.988451600075 15674000.008361153305 15674000.000943455845 15674000.000943455845 15674000.000943455845 15674000.000943455845 15674000.000943455845 60465.527752716 2024-06-04T12:39:57.834623+00:00 20134799.999946311116 20134799.999981202185 34800.011493446473 8699985536.328544616699 5799996147.058703422546 20099999.988451600075 15673999.995210554451 15673999.999465601519 15673999.999465601519 15673999.999465601519 15673999.999465601519 15673999.999465601519 60465.527764305 2024-06-04T12:39:58.835977+00:00 20134799.999717164785 20134800.000014033169 34800.011415607492 8699985571.877754211426 5799996161.590049743652 20099999.988451600075 15674000.007716404274 15674000.002328373492 15674000.002328373492 15674000.002328373492 15674000.002328373492 15674000.002328373492 60465.527775953 2024-06-04T12:39:59.842330+00:00 20134800.001434117556 20134800.000064358115 34800.011592842602 8699985882.875675201416 5799996324.473810195923 20099999.988451600075 15673999.969396237284 15673999.996208729222 15673999.996208729222 15673999.996208729222 15673999.996208729222 15673999.996208729222 60465.527787455 2024-06-04T12:40:00.836147+00:00 20134799.998815201223 20134799.999989662319 34800.011465549309 8699985216.235710144043 5799995985.849943161011 20099999.988451600075 15674000.004298290238 15673999.997161939740 15673999.997161939740 15673999.997161939740 15673999.997161939740 15673999.997161939740 60465.527799362 2024-06-04T12:40:01.864885+00:00 20134800.000522285700 20134799.999854683876 34800.011418773036 8699985522.193740844727 5799996136.879931449890 20099999.988451600075 15674000.000720812008 15673999.997170716524 15673999.997170716524 15673999.997170716524 15673999.997170716524 15673999.997170716524 60465.527810677 2024-06-04T12:40:02.842471+00:00 20134799.999529939145 20134800.000037647784 34800.011511332355 8699985448.160366058350 5799996103.719901084900 20099999.988451600075 15673999.993224410340 15673999.996862487867 15673999.996862487867 15673999.996862487867 15673999.996862487867 15673999.996862487867 60465.527822194 2024-06-04T12:40:03.837565+00:00 20134800.000358592719 20134800.000003814697 34800.011613361567 8699985633.947992324829 5799996200.864931106567 20099999.988451600075 15674000.030309436843 15674000.008333161473 15674000.008333161473 15674000.008333161473 15674000.008333161473 15674000.008333161473 60465.527833739 2024-06-04T12:40:04.835063+00:00 20134800.000503771007 20134800.000030655414 34800.011716562163 8699985350.868381500244 5799996063.625182151794 20099999.988451600075 15673999.990847608075 15674000.002806508914 15674000.002806508914 15674000.002806508914 15674000.002806508914 15674000.002806508914 60465.527845339 2024-06-04T12:40:05.837266+00:00 20134799.998919777572 20134800.000013347715 34800.011531666438 8699985145.612113952637 5799995953.293041229248 20099999.988451600075 15673999.988489700481 15673999.996571103111 15673999.996571103111 15673999.996571103111 15673999.996571103111 15673999.996571103111 60465.527856815 2024-06-04T12:40:06.828770+00:00 20134800.000762484968 20134800.000019222498 34800.011638405791 8699985640.163051605225 5799996205.015984535217 20099999.988451600075 15673999.971714181826 15673999.994527397677 15673999.994527397677 15673999.994527397677 15673999.994527397677 15673999.994527397677 60465.527868381 2024-06-04T12:40:07.828130+00:00 20134800.000011086464 20134800.000090781599 34800.011684214223 8699985339.905374526978 5799996056.795829772949 20099999.988451600075 15674000.016224803403 15674000.002205759287 15674000.002205759287 15674000.002205759287 15674000.002205759287 15674000.002205759287 60465.527880085 2024-06-04T12:40:08.839296+00:00 20134800.000469699502 20134799.999997533858 34800.011433054271 8699985355.969926834106 5799996054.363088607788 20099999.988451600075 15674000.025680217892 15674000.002118898556 15674000.002118898556 15674000.002118898556 15674000.002118898556 15674000.002118898556 60465.527891574 2024-06-04T12:40:09.832039+00:00 20134799.999155342579 20134799.999997515231 34800.011699993891 8699985195.010723114014 5799995985.005994796753 20099999.988451600075 15674000.009771836922 15674000.001536248252 15674000.001536248252 15674000.001536248252 15674000.001536248252 15674000.001536248252 60465.527903046 2024-06-04T12:40:10.823146+00:00 20134800.000377185643 20134800.000074900687 34800.011547089263 8699985503.462997436523 5799996132.861102104187 20099999.988451600075 15673999.990303568542 15674000.001481650397 15674000.001481650397 15674000.001481650397 15674000.001481650397 15674000.001481650397 60465.527914627 2024-06-04T12:40:11.823811+00:00 20134799.999861281365 20134800.000002782792 34800.011544614274 8699985434.043865203857 5799996098.048418045044 20099999.988451600075 15673999.989366304129 15673999.998861150816 15673999.998861150816 15673999.998861150816 15673999.998861150816 15673999.998861150816 60465.527926222 2024-06-04T12:40:12.825640+00:00 20134799.999679367989 20134799.999906092882 34800.011688907900 8699985481.647531509399 5799996127.862505912781 20099999.988451600075 15673999.986893024296 15673999.999850122258 15673999.999850122258 15673999.999850122258 15673999.999850122258 15673999.999850122258 60465.527937958 2024-06-04T12:40:13.839539+00:00 20134799.999924648553 20134800.000006042421 34800.011504986498 8699985517.564800262451 5799996138.157713890076 20099999.988451600075 15674000.012353604659 15674000.000631727278 15674000.000631727278 15674000.000631727278 15674000.000631727278 15674000.000631727278 60465.527949394 2024-06-04T12:40:14.827606+00:00 20134800.000425074250 20134800.000018123537 34800.011574635741 8699985706.598800659180 5799996235.576768875122 20099999.988451600075 15673999.988341189921 15674000.000235525891 15674000.000235525891 15674000.000235525891 15674000.000235525891 15674000.000235525891 60465.527961038 2024-06-04T12:40:15.833638+00:00 20134800.000208631158 20134800.000073529780 34800.011392456050 8699985425.526264190674 5799996087.449658393860 20099999.988451600075 15674000.026681389660 15674000.000404048711 15674000.000404048711 15674000.000404048711 15674000.000404048711 15674000.000404048711 60465.527972495 2024-06-04T12:40:16.823557+00:00 20134799.999888975173 20134799.999944623560 34800.011558619815 8699985346.151988983154 5799996054.686019897461 20099999.988451600075 15673999.974358042702 15673999.999354485422 15673999.999354485422 15673999.999354485422 15673999.999354485422 15673999.999354485422 60465.527984063 2024-06-04T12:40:17.823012+00:00 20134799.999599155039 20134800.000042371452 34800.011635302719 8699985491.112297058105 5799996130.361293792725 20099999.988451600075 15674000.026981160045 15674000.000255482271 15674000.000255482271 15674000.000255482271 15674000.000255482271 15674000.000255482271 60465.527995645 2024-06-04T12:40:18.823755+00:00 20134799.999698717147 20134799.999976184219 34800.011646819577 8699985688.126682281494 5799996229.348368644714 20099999.988451600075 15673999.981921037659 15674000.001176910475 15674000.001176910475 15674000.001176910475 15674000.001176910475 15674000.001176910475 60465.528007210 2024-06-04T12:40:19.822960+00:00 20134800.000277318060 20134800.000041287392 34800.011437973146 8699985764.698890686035 5799996258.932517051697 20099999.988451600075 15674000.011848419905 15674000.000597964972 15674000.000597964972 15674000.000597964972 15674000.000597964972 15674000.000597964972 60465.528018921 2024-06-04T12:40:20.834733+00:00 20134800.000580646098 20134799.999928794801 34800.011588680914 8699985554.617822647095 5799996160.171502113342 20099999.988451600075 15674000.004596505314 15673999.998508604243 15673999.998508604243 15673999.998508604243 15673999.998508604243 15673999.998508604243 60465.528030367 2024-06-04T12:40:21.823711+00:00 20134799.999508082867 20134800.000006485730 34800.011581625236 8699985332.916337966919 5799996049.026754379272 20099999.988451600075 15673999.975740477443 15673999.996714519337 15673999.996714519337 15673999.996714519337 15673999.996714519337 15673999.996714519337 60465.528041953 2024-06-04T12:40:22.824718+00:00 20134800.000187076628 20134800.000102594495 34800.011413616143 8699985712.058496475220 5799996231.597443580627 20099999.988451600075 15674000.020460985601 15674000.001256795600 15674000.001256795600 15674000.001256795600 15674000.001256795600 15674000.001256795600 60465.528053567 2024-06-04T12:40:23.828189+00:00 20134799.999925866723 20134799.999985873699 34800.011430762905 8699985501.413688659668 5799996126.989505767822 20099999.988451600075 15673999.979490855709 15674000.004099786282 15674000.004099786282 15674000.004099786282 15674000.004099786282 15674000.004099786282 60465.528065088 2024-06-04T12:40:24.823591+00:00 20134800.000653881580 20134799.999893456697 34800.011561276806 8699985465.440628051758 5799996114.441048622131 20099999.988451600075 15674000.032746981829 15673999.997230205685 15673999.997230205685 15673999.997230205685 15673999.997230205685 15673999.997230205685 60465.528076688 2024-06-04T12:40:25.825822+00:00 20134799.999809827656 20134799.999997977167 34800.011532580582 8699985215.653844833374 5799995988.351989746094 20099999.988451600075 15673999.992815563455 15673999.997201185673 15673999.997201185673 15673999.997201185673 15673999.997201185673 15673999.997201185673 60465.528088236 2024-06-04T12:40:26.823570+00:00 20134799.999038845301 20134800.000052046031 34800.011580798011 8699985304.282600402832 5799996034.675422668457 20099999.988451600075 15673999.970161728561 15673999.999559991062 15673999.999559991062 15673999.999559991062 15673999.999559991062 15673999.999559991062 60465.528099805 2024-06-04T12:40:27.823165+00:00 20134800.000488821417 20134800.000063627958 34800.011682829238 8699985704.883598327637 5799996239.227226257324 20099999.988451600075 15674000.018813850358 15673999.999833809212 15673999.999833809212 15673999.999833809212 15673999.999833809212 15673999.999833809212 60465.528111383 2024-06-04T12:40:28.823496+00:00 20134799.999906208366 20134800.000017777085 34800.011448833524 8699985533.526679992676 5799996143.798934936523 20099999.988451600075 15673999.972935311496 15673999.999431993812 15673999.999431993812 15673999.999431993812 15673999.999431993812 15673999.999431993812 60465.528122955 2024-06-04T12:40:29.823296+00:00 20134799.999407146126 20134799.999935697764 34800.011506030765 8699985731.707508087158 5799996245.272592544556 20099999.988451600075 15674000.000070370734 15673999.996888818219 15673999.996888818219 15673999.996888818219 15673999.996888818219 15673999.996888818219 60465.528134537 2024-06-04T12:40:30.824000+00:00 20134800.000424541533 20134799.999969694763 34800.011535646554 8699985772.465452194214 5799996266.885555267334 20099999.988451600075 15673999.991367492825 15673999.997138312086 15673999.997138312086 15673999.997138312086 15673999.997138312086 15673999.997138312086 60465.528146101 2024-06-04T12:40:31.823111+00:00 20134800.000208407640 20134799.999967999756 34800.011627531778 8699985623.648376464844 5799996196.305599212646 20099999.988451600075 15674000.008801022545 15674000.000405931845 15674000.000405931845 15674000.000405931845 15674000.000405931845 15674000.000405931845 60465.528157676 2024-06-04T12:40:32.823187+00:00 20134800.000085610896 20134799.999939739704 34800.011561980864 8699985533.778448104858 5799996148.639318466187 20099999.988451600075 15673999.984453819692 15674000.001291222870 15674000.001291222870 15674000.001291222870 15674000.001291222870 15674000.001291222870 60465.528169286 2024-06-04T12:40:33.826285+00:00 20134799.999467708170 20134800.000058609992 34800.011557273167 8699985475.186368942261 5799996119.147143363953 20099999.988451600075 15674000.026042236015 15674000.003453437239 15674000.003453437239 15674000.003453437239 15674000.003453437239 15674000.003453437239 60465.528180826 2024-06-04T12:40:34.823342+00:00 20134800.000546872616 20134799.999953784049 34800.011458042514 8699985827.477672576904 5799996291.158167839050 20099999.988451600075 15674000.033529188484 15674000.002888573334 15674000.002888573334 15674000.002888573334 15674000.002888573334 15674000.002888573334 60465.528192404 2024-06-04T12:40:35.823667+00:00 20134799.999886114150 20134799.999941520393 34800.011463904077 8699985424.594543457031 5799996089.960806846619 20099999.988451600075 15673999.994612058625 15674000.002675117925 15674000.002675117925 15674000.002675117925 15674000.002675117925 15674000.002675117925 60465.528203974 2024-06-04T12:40:36.823413+00:00 20134799.999302245677 20134800.000040251762 34800.011640885001 8699985423.853580474854 5799996096.964567184448 20099999.988451600075 15673999.985775692388 15673999.995337115601 15673999.995337115601 15673999.995337115601 15673999.995337115601 15673999.995337115601 60465.528215552 2024-06-04T12:40:37.823656+00:00 20134800.000660367310 20134800.000028967857 34800.011767813863 8699985772.740392684937 5799996276.696681976318 20099999.988451600075 15673999.980430837721 15673999.993959007785 15673999.993959007785 15673999.993959007785 15673999.993959007785 15673999.993959007785 60465.528227131 2024-06-04T12:40:38.824154+00:00 20134800.000388629735 20134800.000108391047 34800.011643763908 8699985563.618251800537 5799996166.966839790344 20099999.988451600075 15674000.010003665462 15674000.008796770126 15674000.008796770126 15674000.008796770126 15674000.008796770126 15674000.008796770126 60465.528238709 2024-06-04T12:40:39.824455+00:00 20134799.999538604170 20134799.999965149909 34800.011492231512 8699985405.499984741211 5799996081.593850135803 20099999.988451600075 15674000.015720529482 15674000.005101308227 15674000.005101308227 15674000.005101308227 15674000.005101308227 15674000.005101308227 60465.528250357 2024-06-04T12:40:40.830861+00:00 20134800.000095084310 20134800.000036116689 34800.011609055931 8699985615.794866561890 5799996191.608981132507 20099999.988451600075 15674000.006700582802 15673999.997484713793 15673999.997484713793 15673999.997484713793 15673999.997484713793 15673999.997484713793 60465.528261840 2024-06-04T12:40:41.822988+00:00 20134799.999162685126 20134800.000025715679 34800.011570526294 8699985649.470949172974 5799996206.841610908508 20099999.988451600075 15673999.987479900941 15673999.995154125616 15673999.995154125616 15673999.995154125616 15673999.995154125616 15673999.995154125616 60465.528273514 2024-06-04T12:40:42.831635+00:00 20134800.001536533237 20134800.000018537045 34800.011415173125 8699985920.939805984497 5799996336.102975845337 20099999.988451600075 15674000.008231230080 15673999.996142471209 15673999.996142471209 15673999.996142471209 15673999.996142471209 15673999.996142471209 60465.528285021 2024-06-04T12:40:43.825830+00:00 20134799.999225866050 20134799.999950852245 34800.011520058702 8699985237.930824279785 5799995998.968728065491 20099999.988451600075 15673999.985804680735 15674000.005198147148 15674000.005198147148 15674000.005198147148 15674000.005198147148 15674000.005198147148 60465.528296605 2024-06-04T12:40:44.826660+00:00 20134799.999739587307 20134800.000065285712 34800.011605694213 8699985692.780281066895 5799996229.961603164673 20099999.988451600075 15674000.005463259295 15674000.002130547538 15674000.002130547538 15674000.002130547538 15674000.002130547538 15674000.002130547538 60465.528308280 2024-06-04T12:40:45.835364+00:00 20134800.000727839768 20134800.000029515475 34800.011565418339 8699985707.126972198486 5799996235.456782341003 20099999.988451600075 15673999.997456071898 15674000.000442057848 15674000.000442057848 15674000.000442057848 15674000.000442057848 15674000.000442057848 60465.528319715 2024-06-04T12:40:46.823365+00:00 20134799.999619904906 20134799.999919194728 34800.011427725280 8699985359.049001693726 5799996055.680565834045 20099999.988451600075 15673999.975457552820 15674000.002898216248 15674000.002898216248 15674000.002898216248 15674000.002898216248 15674000.002898216248 60465.528331297 2024-06-04T12:40:47.824032+00:00 20134799.999784573913 20134799.999897241592 34800.011477787310 8699985519.316616058350 5799996137.900320053101 20099999.988451600075 15674000.001704985276 15673999.999679787084 15673999.999679787084 15673999.999679787084 15673999.999679787084 15673999.999679787084 60465.528342940 2024-06-04T12:40:48.830008+00:00 20134800.000272534788 20134800.000051610172 34800.011637220945 8699985668.885452270508 5799996219.327818870544 20099999.988451600075 15674000.040105592459 15673999.997020030394 15673999.997020030394 15673999.997020030394 15673999.997020030394 15673999.997020030394 60465.528354542 2024-06-04T12:40:49.832460+00:00 20134800.000474590808 20134799.999940127134 34800.011459433161 8699985470.068288803101 5799996112.511404991150 20099999.988451600075 15674000.032417427748 15673999.994733205065 15673999.994733205065 15673999.994733205065 15673999.994733205065 15673999.994733205065 60465.528366149 2024-06-04T12:40:50.835315+00:00 20134799.999771595001 20134800.000062514096 34800.011635888288 8699985320.833957672119 5799996045.246542930603 20099999.988451600075 15673999.970266869292 15673999.999202530831 15673999.999202530831 15673999.999202530831 15673999.999202530831 15673999.999202530831 60465.528378014 2024-06-04T12:40:51.860441+00:00 20134799.999485030770 20134799.999981831759 34800.011550408184 8699985400.081781387329 5799996081.308770179749 20099999.988451600075 15673999.966310873628 15673999.996874310076 15673999.996874310076 15673999.996874310076 15673999.996874310076 15673999.996874310076 60465.528389176 2024-06-04T12:40:52.824783+00:00 20134800.000124413520 20134799.999955888838 34800.011619951598 8699985683.846424102783 5799996226.088748931885 20099999.988451600075 15674000.005592379719 15674000.000572597608 15674000.000572597608 15674000.000572597608 15674000.000572597608 15674000.000572597608 60465.528400868 2024-06-04T12:40:53.835005+00:00 20134800.000289566815 20134800.000074092299 34800.011584875130 8699985601.830297470093 5799996183.619162559509 20099999.988451600075 15673999.993210162967 15674000.001049263403 15674000.001049263403 15674000.001049263403 15674000.001049263403 15674000.001049263403 60465.528412431 2024-06-04T12:40:54.833982+00:00 20134800.000183779746 20134799.999964129180 34800.011513294368 8699985381.662694931030 5799996070.552815437317 20099999.988451600075 15674000.021464232355 15674000.003528792411 15674000.003528792411 15674000.003528792411 15674000.003528792411 15674000.003528792411 60465.528424012 2024-06-04T12:40:55.834643+00:00 20134799.999591656029 20134799.999959152192 34800.011515462393 8699985423.351795196533 5799996091.487690925598 20099999.988451600075 15673999.990088913590 15674000.002802101895 15674000.002802101895 15674000.002802101895 15674000.002802101895 15674000.002802101895 60465.528435571 2024-06-04T12:40:56.833357+00:00 20134800.000610422343 20134800.000010196120 34800.011622301034 8699985549.909496307373 5799996159.218162536621 20099999.988451600075 15674000.020220110193 15674000.000356312841 15674000.000356312841 15674000.000356312841 15674000.000356312841 15674000.000356312841 60465.528447595 2024-06-04T12:40:57.872233+00:00 20134799.999118115753 20134800.000018883497 34800.011564154709 8699985183.876152038574 5799995973.778730392456 20099999.988451600075 15673999.999861478806 15674000.000261578709 15674000.000261578709 15674000.000261578709 15674000.000261578709 15674000.000261578709 60465.528458738 2024-06-04T12:40:58.834992+00:00 20134800.000368114561 20134799.999994169921 34800.011679477466 8699985643.323982238770 5799996208.307761192322 20099999.988451600075 15673999.984873272479 15674000.001260047778 15674000.001260047778 15674000.001260047778 15674000.001260047778 15674000.001260047778 60465.528470275 2024-06-04T12:40:59.831809+00:00 20134800.000267487019 20134800.000043328851 34800.011670031905 8699985527.713912963867 5799996150.109164237976 20099999.988451600075 15674000.009995048866 15674000.000313840806 15674000.000313840806 15674000.000313840806 15674000.000313840806 15674000.000313840806 60465.528481890 2024-06-04T12:41:00.835330+00:00 20134799.999306365848 20134800.000058002770 34800.011472842169 8699985450.655218124390 5799996103.363559722900 20099999.988451600075 15673999.998129608110 15674000.001346698031 15674000.001346698031 15674000.001346698031 15674000.001346698031 15674000.001346698031 60465.528493517 2024-06-04T12:41:01.839872+00:00 20134800.000580880791 20134800.000004004687 34800.011484282419 8699985717.437322616577 5799996237.231281280518 20099999.988451600075 15674000.006415536627 15674000.000392202288 15674000.000392202288 15674000.000392202288 15674000.000392202288 15674000.000392202288 60465.528505079 2024-06-04T12:41:02.838790+00:00 20134799.999901838601 20134800.000028446317 34800.011573409371 8699985416.177696228027 5799996090.315103530884 20099999.988451600075 15673999.999137364328 15673999.999033488333 15673999.999033488333 15673999.999033488333 15673999.999033488333 15673999.999033488333 60465.528516473 2024-06-04T12:41:03.823246+00:00 20134799.999844580889 20134800.000070065260 34800.011661770084 8699985504.366254806519 5799996138.091070175171 20099999.988451600075 15673999.997202748433 15673999.999768584967 15673999.999768584967 15673999.999768584967 15673999.999768584967 15673999.999768584967 60465.528528051 2024-06-04T12:41:04.823642+00:00 20134799.999797038734 20134799.999992799014 34800.011578714395 8699985686.714061737061 5799996225.804309844971 20099999.988451600075 15673999.970788095146 15673999.998739186674 15673999.998739186674 15673999.998739186674 15673999.998739186674 15673999.998739186674 60465.528539621 2024-06-04T12:41:05.823277+00:00 20134800.000369109213 20134799.999977625906 34800.011583873740 8699985641.315279006958 5799996203.319878578186 20099999.988451600075 15674000.034093171358 15673999.999874727800 15673999.999874727800 15673999.999874727800 15673999.999874727800 15673999.999874727800 60465.528551199 2024-06-04T12:41:06.823639+00:00 20134800.000133499503 20134800.000034824014 34800.011703275712 8699985599.414644241333 5799996187.344622612000 20099999.988451600075 15673999.987376002595 15674000.001379607245 15674000.001379607245 15674000.001379607245 15674000.001379607245 15674000.001379607245 60465.528562772 2024-06-04T12:41:07.823508+00:00 20134800.000007525086 20134799.999991178513 34800.011623142091 8699985465.814500808716 5799996117.205645561218 20099999.988451600075 15674000.002979496494 15674000.001614063978 15674000.001614063978 15674000.001614063978 15674000.001614063978 15674000.001614063978 60465.528574365 2024-06-04T12:41:08.825102+00:00 20134800.000068802387 20134799.999946814030 34800.011507549556 8699985374.255228042603 5799996066.609640121460 20099999.988451600075 15673999.987737018615 15673999.996539046988 15673999.996539046988 15673999.996539046988 15673999.996539046988 15673999.996539046988 60465.528585922 2024-06-04T12:41:09.823631+00:00 20134799.999779317528 20134799.999959897250 34800.011559713399 8699985497.974941253662 5799996130.642996788025 20099999.988451600075 15674000.030947152525 15673999.994261663407 15673999.994261663407 15673999.994261663407 15673999.994261663407 15673999.994261663407 60465.528597508 2024-06-04T12:41:10.824659+00:00 20134800.000276971608 20134799.999936345965 34800.011526897833 8699985450.621866226196 5799996105.599125862122 20099999.988451600075 15673999.996789747849 15674000.010493958369 15674000.010493958369 15674000.010493958369 15674000.010493958369 15674000.010493958369 60465.528609094 2024-06-04T12:41:11.825690+00:00 20134799.999884653836 20134800.000099271536 34800.011657997711 8699985373.213602066040 5799996072.357516288757 20099999.988451600075 15673999.952819993719 15673999.990858167410 15673999.990858167410 15673999.990858167410 15673999.990858167410 15673999.990858167410 60465.528620648 2024-06-04T12:41:12.823999+00:00 20134800.000498991460 20134799.999971158803 34800.011469209385 8699985441.491956710815 5799996098.630512237549 20099999.988451600075 15674000.046497279778 15673999.992650490254 15673999.992650490254 15673999.992650490254 15673999.992650490254 15673999.992650490254 60465.528632212 2024-06-04T12:41:13.823166+00:00 20134799.998827036470 20134799.999931491911 34800.011648091015 8699985092.663347244263 5799995931.669617652893 20099999.988451600075 15673999.965028576553 15674000.010448964313 15674000.010448964313 15674000.010448964313 15674000.010448964313 15674000.010448964313 60465.528643788 2024-06-04T12:41:14.823257+00:00 20134800.000918023288 20134800.000065907836 34800.011651697750 8699985782.773479461670 5799996276.874964714050 20099999.988451600075 15674000.036428758875 15674000.007346235216 15674000.007346235216 15674000.007346235216 15674000.007346235216 15674000.007346235216 60465.528655482 2024-06-04T12:41:15.833630+00:00 20134799.999763607979 20134799.999963823706 34800.011518413106 8699985326.261293411255 5799996043.065326690674 20099999.988451600075 15673999.991616947576 15673999.998458418995 15673999.998458418995 15673999.998458418995 15673999.998458418995 15673999.998458418995 60465.528667202 2024-06-04T12:41:16.846229+00:00 20134799.999495103955 20134800.000024698675 34800.011490881487 8699985476.956518173218 5799996117.265799522400 20099999.988451600075 15673999.989125901833 15673999.994549488649 15673999.994549488649 15673999.994549488649 15673999.994549488649 15673999.994549488649 60465.528678704 2024-06-04T12:41:17.840005+00:00 20134800.000876851380 20134799.999945268035 34800.011602012673 8699985694.616142272949 5799996230.726065635681 20099999.988451600075 15673999.988126149401 15673999.991836085916 15673999.991836085916 15673999.991836085916 15673999.991836085916 15673999.991836085916 60465.528690092 2024-06-04T12:41:18.823951+00:00 20134799.999691396952 20134800.000039655715 34800.011392006236 8699985304.154716491699 5799996026.745071411133 20099999.988451600075 15674000.024455679581 15674000.003489319235 15674000.003489319235 15674000.003489319235 15674000.003489319235 15674000.003489319235 60465.528701668 2024-06-04T12:41:19.824067+00:00 20134799.998918183148 20134799.999970532954 34800.011619916186 8699985285.773527145386 5799996027.050742149353 20099999.988451600075 15673999.981011046097 15674000.002024095505 15674000.002024095505 15674000.002024095505 15674000.002024095505 15674000.002024095505 60465.528713353 2024-06-04T12:41:20.833663+00:00 20134800.001044534147 20134800.000017303973 34800.011413749191 8699985849.603630065918 5799996300.375483512878 20099999.988451600075 15674000.018244929612 15674000.001183420420 15674000.001183420420 15674000.001183420420 15674000.001183420420 15674000.001183420420 60465.528724978 2024-06-04T12:41:21.838069+00:00 20134800.000090733171 20134799.999941717833 34800.011616194104 8699985301.477710723877 5799996034.747754096985 20099999.988451600075 15673999.990111306310 15674000.002187212929 15674000.002187212929 15674000.002187212929 15674000.002187212929 15674000.002187212929 60465.528736499 2024-06-04T12:41:22.833509+00:00 20134799.999540075660 20134800.000047806650 34800.011414749264 8699985346.779712677002 5799996049.005227088928 20099999.988451600075 15674000.003668019548 15674000.003594385460 15674000.003594385460 15674000.003594385460 15674000.003594385460 15674000.003594385460 60465.528748127 2024-06-04T12:41:23.838141+00:00 20134799.999773010612 20134799.999987106770 34800.011770224002 8699985593.616426467896 5799996187.235059738159 20099999.988451600075 15673999.995431112126 15673999.999276608229 15673999.999276608229 15673999.999276608229 15673999.999276608229 15673999.999276608229 60465.528759535 2024-06-04T12:41:24.823835+00:00 20134800.000351537019 20134800.000072889030 34800.011484938383 8699985710.234155654907 5799996233.657027244568 20099999.988451600075 15673999.998876677826 15673999.998048504815 15673999.998048504815 15673999.998048504815 15673999.998048504815 15673999.998048504815 60465.528771112 2024-06-04T12:41:25.824108+00:00 20134800.000389255583 20134800.000030785799 34800.011661461023 8699985547.090688705444 5799996159.440426826477 20099999.988451600075 15673999.982414251193 15673999.998546957970 15673999.998546957970 15673999.998546957970 15673999.998546957970 15673999.998546957970 60465.528782816 2024-06-04T12:41:26.835300+00:00 20134800.000526007265 20134799.999987822026 34800.011577409008 8699985354.345039367676 5799996059.565429687500 20099999.988451600075 15674000.008806711063 15674000.000842690468 15674000.000842690468 15674000.000842690468 15674000.000842690468 15674000.000842690468 60465.528794444 2024-06-04T12:41:27.839931+00:00 20134799.999417237937 20134800.000089161098 34800.011431755338 8699985163.204492568970 5799995957.926243782043 20099999.988451600075 15674000.007851716131 15673999.998297303915 15673999.998297303915 15673999.998297303915 15673999.998297303915 15673999.998297303915 60465.528805927 2024-06-04T12:41:28.832114+00:00 20134799.999525006860 20134799.999998539686 34800.011640859128 8699985489.218847274780 5799996129.646087646484 20099999.988451600075 15673999.984651748091 15674000.002894330770 15674000.002894330770 15674000.002894330770 15674000.002894330770 15674000.002894330770 60465.528817607 2024-06-04T12:41:29.841269+00:00 20134800.000171218067 20134800.000010792166 34800.011630479712 8699985625.674699783325 5799996197.441552162170 20099999.988451600075 15674000.045586403459 15674000.003065837547 15674000.003065837547 15674000.003065837547 15674000.003065837547 15674000.003065837547 60465.528829095 2024-06-04T12:41:30.833858+00:00 20134800.000501040369 20134800.000017374754 34800.011510276505 8699985628.931865692139 5799996194.061661720276 20099999.988451600075 15673999.955444965512 15673999.996844461188 15673999.996844461188 15673999.996844461188 15673999.996844461188 15673999.996844461188 60465.528840676 2024-06-04T12:41:31.834453+00:00 20134799.999209679663 20134800.000001735985 34800.011517285828 8699985467.427082061768 5799996113.601321220398 20099999.988451600075 15674000.014018982649 15674000.000026084483 15674000.000026084483 15674000.000026084483 15674000.000026084483 15674000.000026084483 60465.528852209 2024-06-04T12:41:32.830826+00:00 20134800.000628080219 20134799.999977804720 34800.011630148489 8699985728.090978622437 5799996248.635888099670 20099999.988451600075 15673999.986123537645 15673999.999117508531 15673999.999117508531 15673999.999117508531 15673999.999117508531 15673999.999117508531 60465.528863794 2024-06-04T12:41:33.831821+00:00 20134799.999446686357 20134799.999968923628 34800.011496099745 8699985443.971570968628 5799996100.990797996521 20099999.988451600075 15674000.005103779957 15673999.994994001463 15673999.994994001463 15673999.994994001463 15673999.994994001463 15673999.994994001463 60465.528875409 2024-06-04T12:41:34.835341+00:00 20134800.000231627375 20134799.999972190708 34800.011484139417 8699985558.052238464355 5799996157.532793998718 20099999.988451600075 15674000.008794879541 15674000.000779377297 15674000.000779377297 15674000.000779377297 15674000.000779377297 15674000.000779377297 60465.528886934 2024-06-04T12:41:35.831125+00:00 20134800.000494513661 20134799.999965086579 34800.011617829718 8699985420.722923278809 5799996094.438578605652 20099999.988451600075 15674000.002170355991 15674000.005272004753 15674000.005272004753 15674000.005272004753 15674000.005272004753 15674000.005272004753 60465.528898598 2024-06-04T12:41:36.838896+00:00 20134799.999388251454 20134799.999987792224 34800.011332236856 8699985221.128238677979 5799995982.741512298584 20099999.988451600075 15673999.986013555899 15673999.998495142907 15673999.998495142907 15673999.998495142907 15673999.998495142907 15673999.998495142907 60465.528910062 2024-06-04T12:41:37.829380+00:00 20134800.000313054770 20134799.999991212040 34800.011403288561 8699985576.263591766357 5799996163.269694328308 20099999.988451600075 15674000.008307080716 15673999.998474929482 15673999.998474929482 15673999.998474929482 15673999.998474929482 15673999.998474929482 60465.528921728 2024-06-04T12:41:38.837304+00:00 20134799.999523036182 20134800.000003445894 34800.011505841423 8699985464.110912322998 5799996111.466406822205 20099999.988451600075 15674000.008884787560 15673999.995009638369 15673999.995009638369 15673999.995009638369 15673999.995009638369 15673999.995009638369 60465.528933140 2024-06-04T12:41:39.823357+00:00 20134800.001057624817 20134800.000039570034 34800.011669083186 8699985590.369087219238 5799996181.397230148315 20099999.988451600075 15674000.008955299854 15674000.002891728655 15674000.002891728655 15674000.002891728655 15674000.002891728655 15674000.002891728655 60465.528944886 2024-06-04T12:41:40.838193+00:00 20134799.999768536538 20134800.000023994595 34800.011453332700 8699985216.646831512451 5799995985.546479225159 20099999.988451600075 15673999.993901927024 15674000.006570843980 15674000.006570843980 15674000.006570843980 15674000.006570843980 15674000.006570843980 60465.528956394 2024-06-04T12:41:41.832427+00:00 20134799.999374747276 20134800.000031020492 34800.011498726526 8699985191.628862380981 5799995974.928913116455 20099999.988451600075 15673999.991384528577 15673999.999757982790 15673999.999757982790 15673999.999757982790 15673999.999757982790 15673999.999757982790 60465.528968027 2024-06-04T12:41:42.837555+00:00 20134800.000490412116 20134800.000037953258 34800.011555864403 8699985654.637193679810 5799996208.813816070557 20099999.988451600075 15674000.008101144806 15673999.995952440426 15673999.995952440426 15673999.995952440426 15673999.995952440426 15673999.995952440426 60465.528979562 2024-06-04T12:41:43.834152+00:00 20134799.999941043556 20134800.000021044165 34800.011512872370 8699985456.304668426514 5799996107.856213569641 20099999.988451600075 15673999.991100128740 15673999.999786077067 15673999.999786077067 15673999.999786077067 15673999.999786077067 15673999.999786077067 60465.528991194 2024-06-04T12:41:44.839221+00:00 20134799.999769449234 20134800.000028356910 34800.011401910859 8699985417.354866027832 5799996083.757902145386 20099999.988451600075 15673999.991534216329 15674000.001873519272 15674000.001873519272 15674000.001873519272 15674000.001873519272 15674000.001873519272 60465.529002685 2024-06-04T12:41:45.831975+00:00 20134799.999974280596 20134799.999936047941 34800.011553769946 8699985594.909477233887 5799996178.862687110901 20099999.988451600075 15674000.019432444125 15674000.001050174236 15674000.001050174236 15674000.001050174236 15674000.001050174236 15674000.001050174236 60465.529014310 2024-06-04T12:41:46.836401+00:00 20134800.000124394894 20134800.000060509890 34800.011604652573 8699985549.724935531616 5799996158.390541076660 20099999.988451600075 15674000.008918648586 15674000.000134374946 15674000.000134374946 15674000.000134374946 15674000.000134374946 15674000.000134374946 60465.529025848 2024-06-04T12:41:47.833309+00:00 20134799.999782733619 20134800.000009499490 34800.011557418176 8699985579.363319396973 5799996171.241625785828 20099999.988451600075 15673999.989537077025 15674000.003711702302 15674000.003711702302 15674000.003711702302 15674000.003711702302 15674000.003711702302 60465.529037470 2024-06-04T12:41:48.837462+00:00 20134800.000321634114 20134799.999941740185 34800.011624909122 8699985457.035829544067 5799996112.889997482300 20099999.988451600075 15673999.977455005050 15673999.996193366125 15673999.996193366125 15673999.996193366125 15673999.996193366125 15673999.996193366125 60465.529048887 2024-06-04T12:41:49.823796+00:00 20134800.000154975802 20134800.000001374632 34800.011619995326 8699985380.385749816895 5799996074.360225677490 20099999.988451600075 15674000.023347120732 15673999.998275818303 15673999.998275818303 15673999.998275818303 15673999.998275818303 15673999.998275818303 60465.529060464 2024-06-04T12:41:50.824104+00:00 20134799.999857559800 20134800.000028915703 34800.011642623678 8699985432.937671661377 5799996101.579041481018 20099999.988451600075 15673999.953145299107 15673999.998463401571 15673999.998463401571 15673999.998463401571 15673999.998463401571 15673999.998463401571 60465.529072176 2024-06-04T12:41:51.836038+00:00 20134799.999867428094 20134800.000049848109 34800.011347990650 8699985439.680955886841 5799996092.674275398254 20099999.988451600075 15674000.016970835626 15673999.998479081318 15673999.998479081318 15673999.998479081318 15673999.998479081318 15673999.998479081318 60465.529083754 2024-06-04T12:41:52.836350+00:00 20134800.000353809446 20134799.999944463372 34800.011625244821 8699985522.216358184814 5799996145.494260787964 20099999.988451600075 15674000.044726600870 15674000.004481885582 15674000.004481885582 15674000.004481885582 15674000.004481885582 15674000.004481885582 60465.529095336 2024-06-04T12:41:53.837004+00:00 20134799.999629508704 20134800.000042155385 34800.011606637840 8699985249.099195480347 5799996008.160375595093 20099999.988451600075 15673999.976802796125 15674000.002164183185 15674000.002164183185 15674000.002164183185 15674000.002164183185 15674000.002164183185 60465.529106905 2024-06-04T12:41:54.836590+00:00 20134799.999769221991 20134799.999978136271 34800.011468088669 8699985483.746006011963 5799996119.710898399353 20099999.988451600075 15674000.006351860240 15674000.000404408202 15674000.000404408202 15674000.000404408202 15674000.000404408202 15674000.000404408202 60465.529118327 2024-06-04T12:41:55.823470+00:00 20134800.000706020743 20134799.999999564141 34800.011505266499 8699985663.726169586182 5799996211.250068664551 20099999.988451600075 15674000.014510905370 15673999.999015394598 15673999.999015394598 15673999.999015394598 15673999.999015394598 15673999.999015394598 60465.529130009 2024-06-04T12:41:56.832732+00:00 20134799.999459058046 20134799.999952670187 34800.011523282781 8699985366.199790954590 5799996063.237569808960 20099999.988451600075 15673999.969931783155 15673999.994483064860 15673999.994483064860 15673999.994483064860 15673999.994483064860 15673999.994483064860 60465.529141602 2024-06-04T12:41:57.834442+00:00 20134799.999722853303 20134800.000003151596 34800.011563745895 8699985481.894767761230 5799996122.771027565002 20099999.988451600075 15673999.991654433310 15673999.997284587473 15673999.997284587473 15673999.997284587473 15673999.997284587473 15673999.997284587473 60465.529153199 2024-06-04T12:41:58.836363+00:00 20134800.000248555094 20134800.000035025179 34800.011623009937 8699985719.833387374878 5799996244.209682464600 20099999.988451600075 15674000.039090551436 15674000.003561917692 15674000.003561917692 15674000.003561917692 15674000.003561917692 15674000.003561917692 60465.529164748 2024-06-04T12:41:59.834198+00:00 20134799.999557863921 20134799.999959338456 34800.011529986601 8699985523.766448974609 5799996142.300230979919 20099999.988451600075 15674000.006532184780 15674000.004412077367 15674000.004412077367 15674000.004412077367 15674000.004412077367 15674000.004412077367 60465.529176312 2024-06-04T12:42:00.833394+00:00 20134800.000582318753 20134799.999999456108 34800.011431180137 8699985756.201255798340 5799996254.400684356689 20099999.988451600075 15673999.963451068848 15673999.993371939287 15673999.993371939287 15673999.993371939287 15673999.993371939287 15673999.993371939287 60465.529188245 2024-06-04T12:42:01.864345+00:00 20134799.999820496887 20134799.999936632812 34800.011568693313 8699985535.905410766602 5799996149.982496261597 20099999.988451600075 15674000.014388795942 15674000.003428881988 15674000.003428881988 15674000.003428881988 15674000.003428881988 15674000.003428881988 60465.529199424 2024-06-04T12:42:02.830203+00:00 20134799.999880909920 20134799.999962471426 34800.011577422716 8699985528.465291976929 5799996146.626139640808 20099999.988451600075 15673999.987621210515 15674000.000763038173 15674000.000763038173 15674000.000763038173 15674000.000763038173 15674000.000763038173 60465.529211029 2024-06-04T12:42:03.832927+00:00 20134800.000229854137 20134800.000068493187 34800.011514563856 8699985695.450016021729 5799996227.499392509460 20099999.988451600075 15673999.999069970101 15673999.999500125647 15673999.999500125647 15673999.999500125647 15673999.999500125647 15673999.999500125647 60465.529222568 2024-06-04T12:42:04.829890+00:00 20134799.999711524695 20134799.999979306012 34800.011592231742 8699985388.695993423462 5799996077.358548164368 20099999.988451600075 15673999.994636874646 15673999.998592117801 15673999.998592117801 15673999.998592117801 15673999.998592117801 15673999.998592117801 60465.529234238 2024-06-04T12:42:05.838198+00:00 20134799.999940808862 20134799.999954059720 34800.011723183503 8699985692.584863662720 5799996234.759306907654 20099999.988451600075 15673999.998137500137 15674000.003684064373 15674000.003684064373 15674000.003684064373 15674000.003684064373 15674000.003684064373 60465.529245805 2024-06-04T12:42:06.837593+00:00 20134800.000578928739 20134800.000013034791 34800.011609894224 8699985540.241100311279 5799996153.867032051086 20099999.988451600075 15673999.988995065913 15673999.997251994908 15673999.997251994908 15673999.997251994908 15673999.997251994908 15673999.997251994908 60465.529257379 2024-06-04T12:42:07.837562+00:00 20134799.999178871512 20134799.999990448356 34800.011455632579 8699985318.298246383667 5799996036.468020439148 20099999.988451600075 15674000.002349905670 15673999.993315601721 15673999.993315601721 15673999.993315601721 15673999.993315601721 15673999.993315601721 60465.529268980 2024-06-04T12:42:08.839822+00:00 20134800.000122755766 20134799.999992486089 34800.011645409337 8699985671.490819931030 5799996220.971678733826 20099999.988451600075 15674000.023675501347 15674000.004918010905 15674000.004918010905 15674000.004918010905 15674000.004918010905 15674000.004918010905 60465.529280525 2024-06-04T12:42:09.837340+00:00 20134800.000339947641 20134800.000048302114 34800.011528131276 8699985685.744651794434 5799996223.212013244629 20099999.988451600075 15674000.006118498743 15674000.001121589914 15674000.001121589914 15674000.001121589914 15674000.001121589914 15674000.001121589914 60465.529292019 2024-06-04T12:42:10.830473+00:00 20134800.000461615622 20134800.000096049160 34800.011725705335 8699985577.316164016724 5799996177.230018615723 20099999.988451600075 15673999.988750923425 15673999.999876629561 15673999.999876629561 15673999.999876629561 15673999.999876629561 15673999.999876629561 60465.529303675 2024-06-04T12:42:11.837487+00:00 20134799.999670434743 20134800.000066470355 34800.011494933657 8699985558.011631011963 5799996157.962243080139 20099999.988451600075 15674000.013088405132 15673999.993588048965 15673999.993588048965 15673999.993588048965 15673999.993588048965 15673999.993588048965 60465.529315159 2024-06-04T12:42:12.829693+00:00 20134800.000000860542 20134800.000022083521 34800.011583215935 8699985446.011356353760 5799996105.640542030334 20099999.988451600075 15673999.980940904468 15673999.995565874502 15673999.995565874502 15673999.995565874502 15673999.995565874502 15673999.995565874502 60465.529326842 2024-06-04T12:42:13.839156+00:00 20134800.000627074391 20134799.999988850206 34800.011418736773 8699985562.682762145996 5799996157.122927665710 20099999.988451600075 15674000.024496642873 15674000.011695612222 15674000.011695612222 15674000.011695612222 15674000.011695612222 15674000.011695612222 60465.529338282 2024-06-04T12:42:14.827506+00:00 20134799.999199073762 20134799.999921921641 34800.011557130310 8699985163.016046524048 5799995963.055994987488 20099999.988451600075 15673999.989571755752 15674000.004644827917 15674000.004644827917 15674000.004644827917 15674000.004644827917 15674000.004644827917 60465.529349919 2024-06-04T12:42:15.833031+00:00 20134800.000452052802 20134800.000015154481 34800.011621309051 8699985538.300174713135 5799996153.372192382812 20099999.988451600075 15674000.004538374022 15674000.003670077771 15674000.003670077771 15674000.003670077771 15674000.003670077771 15674000.003670077771 60465.529361400 2024-06-04T12:42:16.824947+00:00 20134799.999740272760 20134800.000057712197 34800.011363356622 8699985452.783329010010 5799996099.865715026855 20099999.988451600075 15673999.979117929935 15673999.998081302270 15673999.998081302270 15673999.998081302270 15673999.998081302270 15673999.998081302270 60465.529373478 2024-06-04T12:42:17.868491+00:00 20134799.999837070704 20134799.999947458506 34800.011666395578 8699985541.065742492676 5799996156.633567810059 20099999.988451600075 15673999.996385250241 15673999.994211502373 15673999.994211502373 15673999.994211502373 15673999.994211502373 15673999.994211502373 60465.529384546 2024-06-04T12:42:18.824726+00:00 20134800.000310875475 20134799.999976430088 34800.011619729150 8699985577.563070297241 5799996172.937799453735 20099999.988451600075 15674000.024443436414 15674000.000880263746 15674000.000880263746 15674000.000880263746 15674000.000880263746 15674000.000880263746 60465.529396240 2024-06-04T12:42:19.835087+00:00 20134799.999005459249 20134799.999929007143 34800.011327588036 8699985373.167385101318 5799996058.567389488220 20099999.988451600075 15673999.984332172200 15674000.006159920245 15674000.006159920245 15674000.006159920245 15674000.006159920245 15674000.006159920245 60465.529407681 2024-06-04T12:42:20.823678+00:00 20134800.000468667597 20134800.000006772578 34800.011619286248 8699985960.986406326294 5799996364.631014823914 20099999.988451600075 15674000.009736303240 15673999.996075946838 15673999.996075946838 15673999.996075946838 15673999.996075946838 15673999.996075946838 60465.529419528 2024-06-04T12:42:21.847269+00:00 20134800.000206451863 20134799.999927129596 34800.011617087395 8699985570.213571548462 5799996169.152971267700 20099999.988451600075 15673999.967180425301 15673999.989584768191 15673999.989584768191 15673999.989584768191 15673999.989584768191 15673999.989584768191 60465.529430861 2024-06-04T12:42:22.826340+00:00 20134799.999639831483 20134800.000041265041 34800.011751956241 8699985545.948297500610 5799996162.639869689941 20099999.988451600075 15674000.038443205878 15673999.998033277690 15673999.998033277690 15673999.998033277690 15673999.998033277690 15673999.998033277690 60465.529442424 2024-06-04T12:42:23.825450+00:00 20134800.000443857163 20134799.999993734062 34800.011603930543 8699985724.703172683716 5799996245.849561691284 20099999.988451600075 15673999.996375346556 15674000.000506669283 15674000.000506669283 15674000.000506669283 15674000.000506669283 15674000.000506669283 60465.529453971 2024-06-04T12:42:24.823090+00:00 20134800.000042386353 20134800.000013131648 34800.011718660637 8699985508.183622360229 5799996142.370226860046 20099999.988451600075 15673999.995772160590 15674000.000829888508 15674000.000829888508 15674000.000829888508 15674000.000829888508 15674000.000829888508 60465.529465553 2024-06-04T12:42:25.823794+00:00 20134800.000196568668 20134800.000035651028 34800.011734480053 8699985489.122262954712 5799996133.498674392700 20099999.988451600075 15673999.988902138546 15674000.000551261008 15674000.000551261008 15674000.000551261008 15674000.000551261008 15674000.000551261008 60465.529477207 2024-06-04T12:42:26.830733+00:00 20134799.999489758164 20134799.999941643327 34800.011483753609 8699985383.063562393188 5799996070.022374153137 20099999.988451600075 15674000.027360580862 15674000.001428427175 15674000.001428427175 15674000.001428427175 15674000.001428427175 15674000.001428427175 60465.529488702 2024-06-04T12:42:27.823830+00:00 20134800.001277364790 20134800.000059597194 34800.011702475815 8699985743.894933700562 5799996259.551498413086 20099999.988451600075 15673999.966012801975 15674000.004702646285 15674000.004702646285 15674000.004702646285 15674000.004702646285 15674000.004702646285 60465.529500335 2024-06-04T12:42:28.828934+00:00 20134799.999261744320 20134800.000025678426 34800.011500738328 8699984955.909374237061 5799995857.152969360352 20099999.988451600075 15674000.021818259731 15674000.002451283857 15674000.002451283857 15674000.002451283857 15674000.002451283857 15674000.002451283857 60465.529511881 2024-06-04T12:42:29.826519+00:00 20134799.999795291573 20134799.999999515712 34800.011582745748 8699985333.182926177979 5799996049.206724166870 20099999.988451600075 15673999.977436525747 15673999.998713288456 15673999.998713288456 15673999.998713288456 15673999.998713288456 15673999.998713288456 60465.529523417 2024-06-04T12:42:30.823255+00:00 20134800.000173524022 20134800.000045649707 34800.011657741925 8699985549.356241226196 5799996160.418212890625 20099999.988451600075 15674000.014650696889 15673999.996612753719 15673999.996612753719 15673999.996612753719 15673999.996612753719 15673999.996612753719 60465.529535128 2024-06-04T12:42:31.835087+00:00 20134799.999551497400 20134800.000050574541 34800.011401748328 8699985506.697780609131 5799996128.422562599182 20099999.988451600075 15673999.987942265347 15673999.998812295496 15673999.998812295496 15673999.998812295496 15673999.998812295496 15673999.998812295496 60465.529546578 2024-06-04T12:42:32.824321+00:00 20134799.999971967191 20134799.999925900251 34800.011576713121 8699985485.068222045898 5799996124.898000717163 20099999.988451600075 15674000.005885552615 15674000.001509603113 15674000.001509603113 15674000.001509603113 15674000.001509603113 15674000.001509603113 60465.529558140 2024-06-04T12:42:33.823268+00:00 20134800.000028502196 20134800.000033400953 34800.011594603704 8699985534.607172012329 5799996150.412872314453 20099999.988451600075 15673999.999653840438 15673999.999130804092 15673999.999130804092 15673999.999130804092 15673999.999130804092 15673999.999130804092 60465.529569708 2024-06-04T12:42:34.822750+00:00 20134800.000396538526 20134800.000043865293 34800.011607164022 8699985698.832487106323 5799996233.048877716064 20099999.988451600075 15673999.994604850188 15673999.999281508848 15673999.999281508848 15673999.999281508848 15673999.999281508848 15673999.999281508848 60465.529581291 2024-06-04T12:42:35.823506+00:00 20134799.999282043427 20134799.999981027097 34800.011477360626 8699985416.552125930786 5799996086.500213623047 20099999.988451600075 15674000.005586959422 15674000.002119494602 15674000.002119494602 15674000.002119494602 15674000.002119494602 15674000.002119494602 60465.529592861 2024-06-04T12:42:36.823191+00:00 20134800.001086425036 20134800.000005651265 34800.011668528408 8699985787.140430450439 5799996279.759699821472 20099999.988451600075 15674000.005016371608 15673999.999070305377 15673999.999070305377 15673999.999070305377 15673999.999070305377 15673999.999070305377 60465.529604438 2024-06-04T12:42:37.823405+00:00 20134799.999616682529 20134800.000016488135 34800.011420517418 8699985275.206245422363 5799996013.458792686462 20099999.988451600075 15674000.016559394076 15673999.999753823504 15673999.999753823504 15673999.999753823504 15673999.999753823504 15673999.999753823504 60465.529616016 2024-06-04T12:42:38.823817+00:00 20134800.000744953752 20134799.999920506030 34800.011554970595 8699985463.164571762085 5799996113.040198326111 20099999.988451600075 15673999.967204712331 15674000.000497158617 15674000.000497158617 15674000.000497158617 15674000.000497158617 15674000.000497158617 60465.529627601 2024-06-04T12:42:39.824733+00:00 20134799.999491840601 20134800.000073146075 34800.011620104138 8699985141.794424057007 5799995955.069045066833 20099999.988451600075 15674000.007685532793 15674000.000517567620 15674000.000517567620 15674000.000517567620 15674000.000517567620 15674000.000517567620 60465.529639158 2024-06-04T12:42:40.823236+00:00 20134799.999374933541 20134799.999970778823 34800.011533482299 8699985355.555791854858 5799996058.340466499329 20099999.988451600075 15674000.022339669988 15674000.005703892559 15674000.005703892559 15674000.005703892559 15674000.005703892559 15674000.005703892559 60465.529650730 2024-06-04T12:42:41.823066+00:00 20134800.000824864954 20134799.999971553683 34800.011601355131 8699985687.767566680908 5799996227.274389266968 20099999.988451600075 15673999.956494741142 15674000.000305267051 15674000.000305267051 15674000.000305267051 15674000.000305267051 15674000.000305267051 60465.529662309 2024-06-04T12:42:42.823536+00:00 20134799.999425135553 20134799.999973282218 34800.011612166338 8699985339.234449386597 5799996053.458299636841 20099999.988451600075 15674000.035378580913 15673999.998945288360 15673999.998945288360 15673999.998945288360 15673999.998945288360 15673999.998945288360 60465.529673992 2024-06-04T12:42:43.832903+00:00 20134800.000267561525 20134800.000064779073 34800.011642641308 8699985660.062980651855 5799996215.142363548279 20099999.988451600075 15673999.977318434045 15673999.993344301358 15673999.993344301358 15673999.993344301358 15673999.993344301358 15673999.993344301358 60465.529685473 2024-06-04T12:42:44.824828+00:00 20134799.999987445772 20134799.999978333712 34800.011509565491 8699985463.369596481323 5799996111.250812530518 20099999.988451600075 15674000.017377987504 15674000.001281177625 15674000.001281177625 15674000.001281177625 15674000.001281177625 15674000.001281177625 60465.529697075 2024-06-04T12:42:45.827304+00:00 20134800.000297654420 20134800.000043947250 34800.011627826119 8699985415.517093658447 5799996092.252109527588 20099999.988451600075 15674000.024048849940 15674000.001876337454 15674000.001876337454 15674000.001876337454 15674000.001876337454 15674000.001876337454 60465.529708720 2024-06-04T12:42:46.833417+00:00 20134799.999884162098 20134800.000065352768 34800.011490768353 8699985394.195055007935 5799996075.880326271057 20099999.988451600075 15673999.963184960186 15674000.005740232766 15674000.005740232766 15674000.005740232766 15674000.005740232766 15674000.005740232766 60465.529720342 2024-06-04T12:42:47.837559+00:00 20134799.999291334301 20134799.999955117702 34800.011509671829 8699985365.525794982910 5799996062.333353996277 20099999.988451600075 15674000.008608065546 15673999.997588215396 15673999.997588215396 15673999.997588215396 15673999.997588215396 15673999.997588215396 60465.529731890 2024-06-04T12:42:48.835265+00:00 20134800.000414941460 20134800.000091265887 34800.011538687191 8699985740.673328399658 5799996251.116107940674 20099999.988451600075 15674000.017851511016 15673999.999197568744 15673999.999197568744 15673999.999197568744 15673999.999197568744 15673999.999197568744 60465.529743341 2024-06-04T12:42:49.824685+00:00 20134799.999808084220 20134799.999892987311 34800.011545014357 8699985496.183898925781 5799996129.135043144226 20099999.988451600075 15673999.989826105535 15673999.993157431483 15673999.993157431483 15673999.993157431483 15673999.993157431483 15673999.993157431483 60465.529755073 2024-06-04T12:42:50.838295+00:00 20134799.999798700213 20134800.000033672899 34800.011558150843 8699985655.768369674683 5799996209.474634170532 20099999.988451600075 15673999.977044278756 15674000.001367915422 15674000.001367915422 15674000.001367915422 15674000.001367915422 15674000.001367915422 60465.529766579 2024-06-04T12:42:51.832445+00:00 20134800.000855982304 20134800.000063516200 34800.011749655598 8699985643.847114562988 5799996211.493430137634 20099999.988451600075 15674000.009112708271 15674000.000240845606 15674000.000240845606 15674000.000240845606 15674000.000240845606 15674000.000240845606 60465.529778053 2024-06-04T12:42:52.823771+00:00 20134799.999727871269 20134799.999972525984 34800.011462477007 8699985351.242681503296 5799996053.225399017334 20099999.988451600075 15673999.990301318467 15673999.998812334612 15673999.998812334612 15673999.998812334612 15673999.998812334612 15673999.998812334612 60465.529789625 2024-06-04T12:42:53.823583+00:00 20134799.999770432711 20134799.999949410558 34800.011528820804 8699985489.337793350220 5799996125.037296295166 20099999.988451600075 15674000.013649445027 15674000.000192124397 15674000.000192124397 15674000.000192124397 15674000.000192124397 15674000.000192124397 60465.529801213 2024-06-04T12:42:54.824811+00:00 20134800.000191330910 20134800.000017035753 34800.011571044422 8699985429.397655487061 5799996096.826541900635 20099999.988451600075 15674000.000772094354 15674000.004056133330 15674000.004056133330 15674000.004056133330 15674000.004056133330 15674000.004056133330 60465.529812915 2024-06-04T12:42:55.835884+00:00 20134799.999928139150 20134799.999991238117 34800.011616541589 8699985481.589160919189 5799996124.818016052246 20099999.988451600075 15674000.026502117515 15674000.004267696291 15674000.004267696291 15674000.004267696291 15674000.004267696291 15674000.004267696291 60465.529824441 2024-06-04T12:42:56.831748+00:00 20134800.000319357961 20134800.000049222261 34800.011703626646 8699985397.823465347290 5799996086.563722610474 20099999.988451600075 15673999.976382987574 15674000.000619813800 15674000.000619813800 15674000.000619813800 15674000.000619813800 15674000.000619813800 60465.529836121 2024-06-04T12:42:57.840840+00:00 20134799.999902486801 20134800.000040311366 34800.011513084915 8699985402.987543106079 5799996081.206522941589 20099999.988451600075 15674000.014573115855 15673999.998414764181 15673999.998414764181 15673999.998414764181 15673999.998414764181 15673999.998414764181 60465.529847487 2024-06-04T12:42:58.822870+00:00 20134800.000051386654 20134800.000007599592 34800.011538247949 8699985430.422737121582 5799996095.972584724426 20099999.988451600075 15674000.000208906829 15674000.000301150605 15674000.000301150605 15674000.000301150605 15674000.000301150605 15674000.000301150605 60465.529859107 2024-06-04T12:42:59.826866+00:00 20134800.000010784715 20134800.000004168600 34800.011507737727 8699985381.958871841431 5799996070.469382286072 20099999.988451600075 15674000.002126082778 15674000.001492392272 15674000.001492392272 15674000.001492392272 15674000.001492392272 15674000.001492392272 60465.529870786 2024-06-04T12:43:00.835906+00:00 20134799.999631632119 20134799.999910105020 34800.011520607615 8699985381.482368469238 5799996070.767367362976 20099999.988451600075 15673999.975819000974 15674000.000678507611 15674000.000678507611 15674000.000678507611 15674000.000678507611 15674000.000678507611 60465.529882302 2024-06-04T12:43:01.830839+00:00 20134800.000064060092 20134800.000053003430 34800.011698673166 8699985460.531663894653 5799996117.711436271667 20099999.988451600075 15674000.009820064530 15673999.998362591490 15673999.998362591490 15673999.998362591490 15673999.998362591490 15673999.998362591490 60465.529893789 2024-06-04T12:43:02.823368+00:00 20134799.999277599156 20134799.999912224710 34800.011364588951 8699985370.841714859009 5799996058.946252822876 20099999.988451600075 15674000.006759703159 15673999.998027451336 15673999.998027451336 15673999.998027451336 15673999.998027451336 15673999.998027451336 60465.529905366 2024-06-04T12:43:03.823658+00:00 20134800.001395795494 20134799.999915875494 34800.011463790863 8699985796.302871704102 5799996275.810260772705 20099999.988451600075 15673999.990158889443 15673999.997963301837 15673999.997963301837 15673999.997963301837 15673999.997963301837 15673999.997963301837 60465.529916937 2024-06-04T12:43:04.823336+00:00 20134799.998252157122 20134799.999946653843 34800.011721477480 8699985079.925615310669 5799995928.358606338501 20099999.988451600075 15674000.009213242680 15673999.999918853864 15673999.999918853864 15673999.999918853864 15673999.999918853864 15673999.999918853864 60465.529928520 2024-06-04T12:43:05.824133+00:00 20134800.000998206437 20134799.999967195094 34800.011525206355 8699985970.947921752930 5799996365.691788673401 20099999.988451600075 15673999.994418991730 15674000.002979548648 15674000.002979548648 15674000.002979548648 15674000.002979548648 15674000.002979548648 60465.529940092 2024-06-04T12:43:06.823960+00:00 20134799.999791078269 20134799.999985039234 34800.011643624108 8699985410.182336807251 5799996090.243059158325 20099999.988451600075 15674000.004937667400 15674000.000659111887 15674000.000659111887 15674000.000659111887 15674000.000659111887 15674000.000659111887 60465.529951660 2024-06-04T12:43:07.823423+00:00 20134799.999697964638 20134800.000056460500 34800.011644927676 8699985491.566730499268 5799996130.989571571350 20099999.988451600075 15673999.997266251594 15673999.997766420245 15673999.997766420245 15673999.997766420245 15673999.997766420245 15673999.997766420245 60465.529963245 2024-06-04T12:43:08.824332+00:00 20134800.000584214926 20134800.000045277178 34800.011565843124 8699985644.430297851562 5799996204.126152992249 20099999.988451600075 15673999.989647421986 15673999.997873172164 15673999.997873172164 15673999.997873172164 15673999.997873172164 15673999.997873172164 60465.529974809 2024-06-04T12:43:09.823532+00:00 20134800.000696916133 20134800.000041928142 34800.011620181787 8699985458.662488937378 5799996113.506356239319 20099999.988451600075 15674000.019245160744 15673999.998931018636 15673999.998931018636 15673999.998931018636 15673999.998931018636 15673999.998931018636 60465.529986411 2024-06-04T12:43:10.825897+00:00 20134799.999138336629 20134799.999896686524 34800.011469821759 8699985096.420753479004 5799995926.120472908020 20099999.988451600075 15674000.006915524602 15674000.003299124539 15674000.003299124539 15674000.003299124539 15674000.003299124539 15674000.003299124539 60465.529998013 2024-06-04T12:43:11.828325+00:00 20134799.999850582331 20134799.999977819622 34800.011618529184 8699985458.518632888794 5799996113.365570068359 20099999.988451600075 15673999.976568846032 15674000.003572307527 15674000.003572307527 15674000.003572307527 15674000.003572307527 15674000.003572307527 60465.530009558 2024-06-04T12:43:12.825802+00:00 20134800.000496339053 20134800.000025339425 34800.011538789280 8699985561.229471206665 5799996161.398490905762 20099999.988451600075 15674000.005650272593 15673999.999703058973 15673999.999703058973 15673999.999703058973 15673999.999703058973 15673999.999703058973 60465.530021097 2024-06-04T12:43:13.822720+00:00 20134799.999890722334 20134800.000008262694 34800.011486938485 8699985509.842638015747 5799996133.544631958008 20099999.988451600075 15674000.012808063999 15674000.000024376437 15674000.000024376437 15674000.000024376437 15674000.000024376437 15674000.000024376437 60465.530032683 2024-06-04T12:43:14.823773+00:00 20134799.999461408705 20134800.000029601157 34800.011636209128 8699985410.422548294067 5799996090.054193496704 20099999.988451600075 15674000.004882657900 15674000.000812415034 15674000.000812415034 15674000.000812415034 15674000.000812415034 15674000.000812415034 60465.530044381 2024-06-04T12:43:15.834471+00:00 20134800.000580120832 20134799.999987278134 34800.011621718295 8699985787.761598587036 5799996278.119929313660 20099999.988451600075 15673999.992506993935 15673999.997880795971 15673999.997880795971 15673999.997880795971 15673999.997880795971 15673999.997880795971 60465.530055936 2024-06-04T12:43:16.832863+00:00 20134799.999313272536 20134799.999973326921 34800.011410420244 8699985420.654878616333 5799996085.762488365173 20099999.988451600075 15673999.979495259002 15673999.993392460048 15673999.993392460048 15673999.993392460048 15673999.993392460048 15673999.993392460048 60465.530067503 2024-06-04T12:43:17.832251+00:00 20134800.000503163785 20134800.000010851771 34800.011581832703 8699985625.289859771729 5799996195.222169876099 20099999.988451600075 15674000.007097033784 15674000.005189970136 15674000.005189970136 15674000.005189970136 15674000.005189970136 15674000.005189970136 60465.530079080 2024-06-04T12:43:18.832498+00:00 20134800.000141091645 20134800.000029571354 34800.011612537077 8699985500.431823730469 5799996134.072500228882 20099999.988451600075 15674000.004719223827 15674000.002903746441 15674000.002903746441 15674000.002903746441 15674000.002903746441 15674000.002903746441 60465.530090720 2024-06-04T12:43:19.838208+00:00 20134800.000220775604 20134800.000042703003 34800.011587915404 8699985495.521511077881 5799996130.591440200806 20099999.988451600075 15674000.003287309781 15674000.001574475318 15674000.001574475318 15674000.001574475318 15674000.001574475318 15674000.001574475318 60465.530102241 2024-06-04T12:43:20.833656+00:00 20134799.998918257654 20134800.000065967441 34800.011556098056 8699985336.005214691162 5799996049.507558822632 20099999.988451600075 15674000.021663023159 15674000.001115985215 15674000.001115985215 15674000.001115985215 15674000.001115985215 15674000.001115985215 60465.530113881 2024-06-04T12:43:21.839329+00:00 20134800.000478956848 20134800.000015746802 34800.011607169370 8699985690.962013244629 5799996229.113939285278 20099999.988451600075 15673999.982569146901 15673999.999874548987 15673999.999874548987 15673999.999874548987 15673999.999874548987 15673999.999874548987 60465.530125361 2024-06-04T12:43:22.831203+00:00 20134800.000586111099 20134800.000060424209 34800.011519398628 8699985648.743570327759 5799996204.347619056702 20099999.988451600075 15674000.000152785331 15674000.000758476555 15674000.000758476555 15674000.000758476555 15674000.000758476555 15674000.000758476555 60465.530136849 2024-06-04T12:43:23.823724+00:00 20134799.999915543944 20134799.999982051551 34800.011681382239 8699985466.144929885864 5799996119.797626495361 20099999.988451600075 15673999.993485303596 15673999.996154131368 15673999.996154131368 15673999.996154131368 15673999.996154131368 15673999.996154131368 60465.530148425 2024-06-04T12:43:24.823956+00:00 20134799.999250963330 20134800.000041473657 34800.011440795788 8699985533.155439376831 5799996143.278440475464 20099999.988451600075 15673999.992504870519 15673999.996258899570 15673999.996258899570 15673999.996258899570 15673999.996258899570 15673999.996258899570 60465.530160093 2024-06-04T12:43:25.832046+00:00 20134800.001015502959 20134799.999986968935 34800.011556558078 8699985699.874778747559 5799996231.461535453796 20099999.988451600075 15674000.012877503410 15673999.999355435371 15673999.999355435371 15673999.999355435371 15673999.999355435371 15673999.999355435371 60465.530171734 2024-06-04T12:43:26.837821+00:00 20134799.999943088740 20134800.000035982579 34800.011472681254 8699985329.483205795288 5799996042.770884513855 20099999.988451600075 15673999.996069166809 15674000.001307424158 15674000.001307424158 15674000.001307424158 15674000.001307424158 15674000.001307424158 60465.530183300 2024-06-04T12:43:27.837158+00:00 20134799.999879125506 20134799.999931346625 34800.011563821114 8699985225.488203048706 5799995994.570881843567 20099999.988451600075 15673999.981463566422 15674000.001882135868 15674000.001882135868 15674000.001882135868 15674000.001882135868 15674000.001882135868 60465.530194821 2024-06-04T12:43:28.832518+00:00 20134799.999442983419 20134799.999975252897 34800.011513850819 8699985301.926082611084 5799996030.707708358765 20099999.988451600075 15674000.010395940393 15674000.001832345501 15674000.001832345501 15674000.001832345501 15674000.001832345501 15674000.001832345501 60465.530206292 2024-06-04T12:43:29.823633+00:00 20134800.000238575041 20134799.999987240881 34800.011609148052 8699985613.148822784424 5799996190.289809226990 20099999.988451600075 15673999.981324005872 15673999.998741170391 15673999.998741170391 15673999.998741170391 15673999.998741170391 15673999.998741170391 60465.530217871 2024-06-04T12:43:30.824040+00:00 20134800.000180426985 20134800.000023897737 34800.011562794585 8699985584.339683532715 5799996173.953842163086 20099999.988451600075 15674000.008923051879 15673999.992028178647 15673999.992028178647 15673999.992028178647 15673999.992028178647 15673999.992028178647 60465.530229597 2024-06-04T12:43:31.837186+00:00 20134799.999151941389 20134799.999971956015 34800.011602686900 8699985522.332132339478 5799996144.612238883972 20099999.988451600075 15674000.041157292202 15673999.996893916279 15673999.996893916279 15673999.996893916279 15673999.996893916279 15673999.996893916279 60465.530241192 2024-06-04T12:43:32.838984+00:00 20134800.000720724463 20134800.000034093857 34800.011604965155 8699985687.095872879028 5799996227.089034080505 20099999.988451600075 15673999.987496439368 15674000.010050283745 15674000.010050283745 15674000.010050283745 15674000.010050283745 15674000.010050283745 60465.530252677 2024-06-04T12:43:33.831339+00:00 20134799.999579489231 20134800.000066574663 34800.011634550479 8699985565.182903289795 5799996167.365269660950 20099999.988451600075 15673999.993401758373 15674000.002815183252 15674000.002815183252 15674000.002815183252 15674000.002815183252 15674000.002815183252 60465.530264302 2024-06-04T12:43:34.835673+00:00 20134800.000593028963 20134799.999987166375 34800.011568561975 8699985662.750148773193 5799996213.399365425110 20099999.988451600075 15673999.975080676377 15674000.000204974785 15674000.000204974785 15674000.000204974785 15674000.000204974785 15674000.000204974785 60465.530275843 2024-06-04T12:43:35.832837+00:00 20134800.000349931419 20134800.000000841916 34800.011555635450 8699985381.242607116699 5799996072.106984138489 20099999.988451600075 15674000.011952010915 15673999.997466074303 15673999.997466074303 15673999.997466074303 15673999.997466074303 15673999.997466074303 60465.530287414 2024-06-04T12:43:36.832540+00:00 20134799.999448608607 20134800.000024035573 34800.011520559019 8699985258.712001800537 5799996009.380167007446 20099999.988451600075 15673999.997627587989 15673999.999244252220 15673999.999244252220 15673999.999244252220 15673999.999244252220 15673999.999244252220 60465.530298996 2024-06-04T12:43:37.833243+00:00 20134800.000075764954 20134799.999964274466 34800.011583755761 8699985318.547540664673 5799996041.931129455566 20099999.988451600075 15674000.018926164135 15673999.999529512599 15673999.999529512599 15673999.999529512599 15673999.999529512599 15673999.999529512599 60465.530310609 2024-06-04T12:43:38.836663+00:00 20134800.000768158585 20134800.000062227249 34800.011588248613 8699985486.954240798950 5799996126.321682929993 20099999.988451600075 15674000.000582858920 15674000.001956816763 15674000.001956816763 15674000.001956816763 15674000.001956816763 15674000.001956816763 60465.530322174 2024-06-04T12:43:39.835790+00:00 20134799.999515235424 20134800.000010747463 34800.011536788217 8699985081.374002456665 5799995921.387372016907 20099999.988451600075 15673999.983924938366 15674000.001273594797 15674000.001273594797 15674000.001273594797 15674000.001273594797 15674000.001273594797 60465.530333781 2024-06-04T12:43:40.838647+00:00 20134799.999733913690 20134800.000006455928 34800.011526876180 8699985438.323980331421 5799996099.449373245239 20099999.988451600075 15674000.015566548333 15674000.001009626314 15674000.001009626314 15674000.001009626314 15674000.001009626314 15674000.001009626314 60465.530345284 2024-06-04T12:43:41.832569+00:00 20134799.999613627791 20134799.999985162169 34800.011545988687 8699985485.459009170532 5799996123.813250541687 20099999.988451600075 15673999.949281612411 15674000.000093551353 15674000.000093551353 15674000.000093551353 15674000.000093551353 15674000.000093551353 60465.530356837 2024-06-04T12:43:42.830726+00:00 20134800.000661626458 20134800.000006731600 34800.011589841037 8699985656.862358093262 5799996211.342108726501 20099999.988451600075 15674000.034278001636 15674000.000507591292 15674000.000507591292 15674000.000507591292 15674000.000507591292 15674000.000507591292 60465.530368472 2024-06-04T12:43:43.836026+00:00 20134799.999392803758 20134799.999943461269 34800.011517470637 8699985417.943092346191 5799996088.867026329041 20099999.988451600075 15674000.031542439014 15674000.000012742355 15674000.000012742355 15674000.000012742355 15674000.000012742355 15674000.000012742355 60465.530380051 2024-06-04T12:43:44.836373+00:00 20134800.000218078494 20134799.999941326678 34800.011669369749 8699985556.723312377930 5799996164.586286544800 20099999.988451600075 15673999.959682848305 15673999.997647149488 15673999.997647149488 15673999.997647149488 15673999.997647149488 15673999.997647149488 60465.530391586 2024-06-04T12:43:45.833015+00:00 20134799.999813277274 20134800.000053629279 34800.011474430394 8699985560.766550064087 5799996158.485413551331 20099999.988451600075 15674000.007872037590 15673999.994251592085 15673999.994251592085 15673999.994251592085 15673999.994251592085 15673999.994251592085 60465.530403194 2024-06-04T12:43:46.835983+00:00 20134800.000226199627 20134799.999980196357 34800.011478131775 8699985583.965278625488 5799996170.239004135132 20099999.988451600075 15674000.011447712779 15673999.997742207721 15673999.997742207721 15673999.997742207721 15673999.997742207721 15673999.997742207721 60465.530414729 2024-06-04T12:43:47.832575+00:00 20134800.000533770770 20134800.000063806772 34800.011550547330 8699985530.339282989502 5799996146.443314552307 20099999.988451600075 15673999.976305790246 15673999.998846461996 15673999.998846461996 15673999.998846461996 15673999.998846461996 15673999.998846461996 60465.530426334 2024-06-04T12:43:48.835237+00:00 20134800.000027537346 20134799.999998196959 34800.011592324954 8699985302.937551498413 5799996034.483186721802 20099999.988451600075 15674000.023978380486 15673999.999463107437 15673999.999463107437 15673999.999463107437 15673999.999463107437 15673999.999463107437 60465.530437868 2024-06-04T12:43:49.831800+00:00 20134799.999783720821 20134799.999982241541 34800.011539999585 8699985273.258949279785 5799996017.463654518127 20099999.988451600075 15674000.002143865451 15674000.001210188493 15674000.001210188493 15674000.001210188493 15674000.001210188493 15674000.001210188493 60465.530449345 2024-06-04T12:43:50.823394+00:00 20134800.000019513071 20134800.000087045133 34800.011636979703 8699985488.118850708008 5799996128.934455871582 20099999.988451600075 15673999.978828243911 15674000.005257772282 15674000.005257772282 15674000.005257772282 15674000.005257772282 15674000.005257772282 60465.530460984 2024-06-04T12:43:51.829002+00:00 20134799.999118451029 20134799.999942392111 34800.011471543861 8699985364.961402893066 5799996060.462553977966 20099999.988451600075 15674000.046401895583 15673999.998182926327 15673999.998182926327 15673999.998182926327 15673999.998182926327 15673999.998182926327 60465.530472575 2024-06-04T12:43:52.830493+00:00 20134800.000652749091 20134799.999979346991 34800.011560078987 8699985650.737691879272 5799996207.039664268494 20099999.988451600075 15673999.985848054290 15674000.000441024080 15674000.000441024080 15674000.000441024080 15674000.000441024080 15674000.000441024080 60465.530484206 2024-06-04T12:43:53.835401+00:00 20134799.999514237046 20134799.999949436635 34800.011537775797 8699985566.769762039185 5799996164.126402854919 20099999.988451600075 15673999.981090450659 15674000.000344296917 15674000.000344296917 15674000.000344296917 15674000.000344296917 15674000.000344296917 60465.530495807 2024-06-04T12:43:54.837727+00:00 20134799.999729946256 20134799.999994575977 34800.011616201919 8699985629.356241226196 5799996198.687402725220 20099999.988451600075 15674000.009687729180 15674000.003701321781 15674000.003701321781 15674000.003701321781 15674000.003701321781 15674000.003701321781 60465.530507353 2024-06-04T12:43:55.835270+00:00 20134800.000425491482 20134800.000041302294 34800.011453827421 8699985789.416702270508 5799996271.952005386353 20099999.988451600075 15674000.009715577587 15673999.996417170390 15673999.996417170390 15673999.996417170390 15673999.996417170390 15673999.996417170390 60465.530518790 2024-06-04T12:43:56.823450+00:00 20134800.000372938812 20134799.999975807965 34800.011659307762 8699985549.605936050415 5799996160.608312606812 20099999.988451600075 15674000.002476945519 15673999.999045966193 15673999.999045966193 15673999.999045966193 15673999.999045966193 15673999.999045966193 60465.530530521 2024-06-04T12:43:57.836978+00:00 20134799.999693337828 20134799.999939881265 34800.011431126797 8699985330.004564285278 5799996041.300061225891 20099999.988451600075 15673999.971564497799 15674000.002831326798 15674000.002831326798 15674000.002831326798 15674000.002831326798 15674000.002831326798 60465.530542091 2024-06-04T12:43:58.836687+00:00 20134800.000236675143 20134799.999941095710 34800.011571097988 8699985369.552635192871 5799996066.906232833862 20099999.988451600075 15674000.031669819728 15673999.995456958190 15673999.995456958190 15673999.995456958190 15673999.995456958190 15673999.995456958190 60465.530553694 2024-06-04T12:43:59.839191+00:00 20134800.000078890473 20134799.999966796488 34800.011220370252 8699985426.808418273926 5799996080.920419692993 20099999.988451600075 15673999.981075080112 15674000.002688279375 15674000.002688279375 15674000.002688279375 15674000.002688279375 15674000.002688279375 60465.530565224 2024-06-04T12:44:00.835353+00:00 20134799.999772831798 20134800.000007390976 34800.011442083545 8699985361.211322784424 5799996057.359927177429 20099999.988451600075 15673999.977294759825 15674000.002960756421 15674000.002960756421 15674000.002960756421 15674000.002960756421 15674000.002960756421 60465.530576708 2024-06-04T12:44:01.827542+00:00 20134799.999803029001 20134799.999986127019 34800.011553877739 8699985471.199285507202 5799996117.012017250061 20099999.988451600075 15673999.998163415119 15673999.996979760006 15673999.996979760006 15673999.996979760006 15673999.996979760006 15673999.996979760006 60465.530588315 2024-06-04T12:44:02.830415+00:00 20134800.000286951661 20134800.000033713877 34800.011542868415 8699985550.547435760498 5799996156.227361679077 20099999.988451600075 15674000.052041010931 15673999.998353011906 15673999.998353011906 15673999.998353011906 15673999.998353011906 15673999.998353011906 60465.530599810 2024-06-04T12:44:03.823547+00:00 20134799.999704640359 20134800.000052873045 34800.011612697366 8699985363.102540969849 5799996065.414454460144 20099999.988451600075 15673999.959673516452 15674000.003907628357 15674000.003907628357 15674000.003907628357 15674000.003907628357 15674000.003907628357 60465.530611386 2024-06-04T12:44:04.823757+00:00 20134800.000157140195 20134800.000020436943 34800.011659847871 8699985555.113842010498 5799996163.384723663330 20099999.988451600075 15673999.997392136604 15674000.000902999192 15674000.000902999192 15674000.000902999192 15674000.000902999192 15674000.000902999192 60465.530622989 2024-06-04T12:44:05.826232+00:00 20134799.999678913504 20134800.000101011246 34800.011681596516 8699985505.778909683228 5799996139.623467445374 20099999.988451600075 15674000.004602234811 15673999.997219953686 15673999.997219953686 15673999.997219953686 15673999.997219953686 15673999.997219953686 60465.530634538 2024-06-04T12:44:06.824072+00:00 20134800.000977028161 20134800.000015921891 34800.011858845544 8699985650.339605331421 5799996219.289199829102 20099999.988451600075 15674000.027641754597 15673999.999307200313 15673999.999307200313 15673999.999307200313 15673999.999307200313 15673999.999307200313 60465.530646255 2024-06-04T12:44:07.836419+00:00 20134799.999515593052 20134799.999975763261 34800.011586345485 8699985126.693286895752 5799995946.111855506897 20099999.988451600075 15673999.973726591095 15674000.000304669142 15674000.000304669142 15674000.000304669142 15674000.000304669142 15674000.000304669142 60465.530657761 2024-06-04T12:44:08.830556+00:00 20134799.999048296362 20134799.999825675040 34800.010609021178 8699985305.220182418823 5799995994.653369903564 20099999.988451600075 15674000.003011787310 15674000.001916389912 15674000.001916389912 15674000.001916389912 15674000.001916389912 15674000.001916389912 60465.530669348 2024-06-04T12:44:09.831675+00:00 20134800.000549312681 20134799.999755375087 34800.011420235955 8699985751.633247375488 5799996251.660588264465 20099999.988451600075 15673999.992105117068 15673999.999795746058 15673999.999795746058 15673999.999795746058 15673999.999795746058 15673999.999795746058 60465.530680843 2024-06-04T12:44:10.824843+00:00 20134799.999459926039 20134799.999865658581 34800.011368515268 8699985535.633907318115 5799996141.505871772766 20099999.988451600075 15674000.008542418480 15673999.999765224755 15673999.999765224755 15673999.999765224755 15673999.999765224755 15673999.999765224755 60465.530692401 2024-06-04T12:44:11.823491+00:00 20134800.001050908118 20134799.999946936965 34800.011624358529 8699985592.807500839233 5799996180.752818107605 20099999.988451600075 15674000.008417883888 15674000.000200239941 15674000.000200239941 15674000.000200239941 15674000.000200239941 15674000.000200239941 60465.530703980 2024-06-04T12:44:12.823808+00:00 20134799.998912263662 20134800.000337347388 34800.011366716775 8699985413.970930099487 5799996080.599447250366 20099999.988451600075 15674000.006025228649 15673999.997326014563 15673999.997326014563 15673999.997326014563 15673999.997326014563 15673999.997326014563 60465.530715636 2024-06-04T12:44:13.830950+00:00 20134800.000767949969 20134799.999897636473 34800.011712994361 8699985787.510820388794 5799996281.797641754150 20099999.988451600075 15673999.976470997557 15673999.996662916616 15673999.996662916616 15673999.996662916616 15673999.996662916616 15673999.996662916616 60465.530727184 2024-06-04T12:44:14.828732+00:00 20134800.000143256038 20134799.999889824539 34800.011226166891 8699985393.830566406250 5799996064.673008918762 20099999.988451600075 15674000.029625734314 15674000.001725079492 15674000.001725079492 15674000.001725079492 15674000.001725079492 15674000.001725079492 60465.530738700 2024-06-04T12:44:15.823711+00:00 20134799.999522391707 20134799.999861363322 34800.011585796019 8699985300.906463623047 5799996033.195557594299 20099999.988451600075 15673999.974920174107 15674000.001374023035 15674000.001374023035 15674000.001374023035 15674000.001374023035 15674000.001374023035 60465.530750268 2024-06-04T12:44:16.823181+00:00 20134800.000855073333 20134799.999972123653 34800.011556607766 8699985276.987462997437 5799996020.019882202148 20099999.988451600075 15674000.021768586710 15673999.999617932364 15673999.999617932364 15673999.999617932364 15673999.999617932364 15673999.999617932364 60465.530761844 2024-06-04T12:44:17.823363+00:00 20134799.999067377299 20134800.000063188374 34800.011839032573 8699985098.055543899536 5799995942.321663856506 20099999.988451600075 15673999.991290805861 15674000.001605741680 15674000.001605741680 15674000.001605741680 15674000.001605741680 15674000.001605741680 60465.530773421 2024-06-04T12:44:18.823577+00:00 20134800.000159464777 20134800.000043708831 34800.011546666035 8699985521.443395614624 5799996141.833652496338 20099999.988451600075 15673999.998777829111 15674000.000682380050 15674000.000682380050 15674000.000682380050 15674000.000682380050 15674000.000682380050 60465.530784999 2024-06-04T12:44:19.823908+00:00 20134800.000266004354 20134799.999932814389 34800.011570958173 8699985456.502862930298 5799996110.375553131104 20099999.988451600075 15673999.988141477108 15673999.999930772930 15673999.999930772930 15673999.999930772930 15673999.999930772930 15673999.999930772930 60465.530796572 2024-06-04T12:44:20.823777+00:00 20134799.999488729984 20134800.000039048493 34800.011647986510 8699985372.924837112427 5799996071.796070098877 20099999.988451600075 15674000.016815967858 15673999.999060194939 15673999.999060194939 15673999.999060194939 15673999.999060194939 15673999.999060194939 60465.530808177 2024-06-04T12:44:21.826506+00:00 20134800.000268738717 20134800.000105269253 34800.011557599071 8699985560.831066131592 5799996161.983027458191 20099999.988451600075 15673999.995345637202 15674000.000092782080 15674000.000092782080 15674000.000092782080 15674000.000092782080 15674000.000092782080 60465.530819719 2024-06-04T12:44:22.823752+00:00 20134800.000413462520 20134800.000051282346 34800.011534918151 8699985480.410087585449 5799996120.827504158020 20099999.988451600075 15674000.010710170493 15674000.000234320760 15674000.000234320760 15674000.000234320760 15674000.000234320760 15674000.000234320760 60465.530831293 2024-06-04T12:44:23.823698+00:00 20134799.999525383115 20134800.000076808035 34800.011526965056 8699985411.537942886353 5799996086.060050010681 20099999.988451600075 15673999.963995281607 15673999.995687285438 15673999.995687285438 15673999.995687285438 15673999.995687285438 15673999.995687285438 60465.530842866 2024-06-04T12:44:24.823610+00:00 20134799.999460197985 20134800.000075314194 34800.011531983422 8699985604.349115371704 5799996182.674749374390 20099999.988451600075 15674000.004005067050 15673999.992131369188 15673999.992131369188 15673999.992131369188 15673999.992131369188 15673999.992131369188 60465.530854469 2024-06-04T12:44:25.826138+00:00 20134800.001278087497 20134799.999966971576 34800.011696619273 8699985845.938131332397 5799996310.329093933105 20099999.988451600075 15674000.008758710697 15674000.000133763999 15674000.000133763999 15674000.000133763999 15674000.000133763999 15674000.000133763999 60465.530866013 2024-06-04T12:44:26.823557+00:00 20134799.999924723059 20134800.000198628753 34800.011652069792 8699985289.928884506226 5799996030.468224525452 20099999.988451600075 15673999.999405391514 15674000.003467408940 15674000.003467408940 15674000.003467408940 15674000.003467408940 15674000.003467408940 60465.530877597 2024-06-04T12:44:27.824372+00:00 20134799.999601125717 20134799.999796498567 34800.011295549382 8699985388.145698547363 5799996064.721586227417 20099999.988451600075 15673999.988964006305 15674000.004953635857 15674000.004953635857 15674000.004953635857 15674000.004953635857 15674000.004953635857 60465.530889166 2024-06-04T12:44:28.823956+00:00 20134800.000355027616 20134800.000435087830 34800.011729368838 8699985702.939975738525 5799996240.194573402405 20099999.988451600075 15674000.006437450647 15674000.006805254146 15674000.006805254146 15674000.006805254146 15674000.006805254146 15674000.006805254146 60465.530900746 2024-06-04T12:44:29.824409+00:00 20134800.000405266881 20134800.000001531094 34800.011378312556 8699985442.258010864258 5799996095.226221084595 20099999.988451600075 15674000.014275737107 15674000.001634640619 15674000.001634640619 15674000.001634640619 15674000.001634640619 15674000.001634640619 60465.530912306 2024-06-04T12:44:30.823242+00:00 20134799.998853296041 20134799.999858412892 34800.011408700499 8699985218.689113616943 5799995984.707949638367 20099999.988451600075 15673999.985783528537 15673999.995409995317 15673999.995409995317 15673999.995409995317 15673999.995409995317 15673999.995409995317 60465.530923896 2024-06-04T12:44:31.824558+00:00 20134800.000105038285 20134799.999749530107 34800.011557868071 8699985594.558620452881 5799996178.858039855957 20099999.988451600075 15674000.027401179075 15673999.996141584590 15673999.996141584590 15673999.996141584590 15673999.996141584590 15673999.996141584590 60465.530935455 2024-06-04T12:44:32.823283+00:00 20134799.999824699014 20134800.000002253801 34800.011552583150 8699985574.888195037842 5799996168.802613258362 20099999.988451600075 15673999.950617749244 15674000.006519466639 15674000.006519466639 15674000.006519466639 15674000.006519466639 15674000.006519466639 60465.530947033 2024-06-04T12:44:33.823702+00:00 20134799.999931775033 20134800.000005725771 34800.011629513043 8699985735.603521347046 5799996252.365687370300 20099999.988451600075 15674000.046753555536 15673999.999907031655 15673999.999907031655 15673999.999907031655 15673999.999907031655 15673999.999907031655 60465.530958827 2024-06-04T12:44:34.842603+00:00 20134800.000325508416 20134799.999975193292 34800.011623778380 8699985605.447961807251 5799996187.048964500427 20099999.988451600075 15673999.987122051418 15673999.994012609124 15673999.994012609124 15673999.994012609124 15673999.994012609124 15673999.994012609124 60465.530970184 2024-06-04T12:44:35.823933+00:00 20134800.000656310469 20134800.000068001449 34800.011663360776 8699985719.967994689941 5799996245.958236694336 20099999.988451600075 15673999.976647106931 15673999.999368665740 15673999.999368665740 15673999.999368665740 15673999.999368665740 15673999.999368665740 60465.530981762 2024-06-04T12:44:36.824265+00:00 20134799.999460272491 20134799.999925356358 34800.011374774745 8699985231.545873641968 5799995989.722736358643 20099999.988451600075 15674000.003216767684 15674000.001271344721 15674000.001271344721 15674000.001271344721 15674000.001271344721 15674000.001271344721 60465.530993337 2024-06-04T12:44:37.824294+00:00 20134799.999482199550 20134799.999976262450 34800.011569163347 8699985630.092298507690 5799996197.095479965210 20099999.988451600075 15674000.036521798000 15674000.005031835288 15674000.005031835288 15674000.005031835288 15674000.005031835288 15674000.005031835288 60465.531004898 2024-06-04T12:44:38.823197+00:00 20134800.000416729599 20134800.000027943403 34800.011714592765 8699985835.570875167847 5799996305.894349098206 20099999.988451600075 15673999.972507895902 15674000.002352168784 15674000.002352168784 15674000.002352168784 15674000.002352168784 15674000.002352168784 60465.531016500 2024-06-04T12:44:39.825579+00:00 20134800.000242326409 20134800.000087395310 34800.011820609987 8699985558.662385940552 5799996171.857493400574 20099999.988451600075 15674000.023187180981 15673999.997811969370 15673999.997811969370 15673999.997811969370 15673999.997811969370 15673999.997811969370 60465.531028049 2024-06-04T12:44:40.823451+00:00 20134799.999488428235 20134799.999984018505 34800.011457256456 8699985560.724508285522 5799996157.748817443848 20099999.988451600075 15673999.995763650164 15673999.994727008045 15673999.994727008045 15673999.994727008045 15673999.994727008045 15673999.994727008045 60465.531039680 2024-06-04T12:44:41.828370+00:00 20134800.000398665667 20134799.999908495694 34800.011602984581 8699985699.876411437988 5799996233.396769523621 20099999.988451600075 15673999.999028041959 15674000.001263024285 15674000.001263024285 15674000.001263024285 15674000.001263024285 15674000.001263024285 60465.531051197 2024-06-04T12:44:42.823381+00:00 20134799.999762393534 20134800.000007327646 34800.011344147271 8699985555.435180664062 5799996150.391250610352 20099999.988451600075 15673999.996034860611 15674000.003647584468 15674000.003647584468 15674000.003647584468 15674000.003647584468 15674000.003647584468 60465.531062766 2024-06-04T12:44:43.822956+00:00 20134800.000257279724 20134800.000083658844 34800.011543403503 8699985703.280378341675 5799996232.616224288940 20099999.988451600075 15674000.011522585526 15673999.998154355213 15673999.998154355213 15673999.998154355213 15673999.998154355213 15673999.998154355213 60465.531074509 2024-06-04T12:44:44.837560+00:00 20134800.000152170658 20134800.000067330897 34800.011478381130 8699985643.329610824585 5799996199.931550025940 20099999.988451600075 15673999.977179694921 15673999.999559681863 15673999.999559681863 15673999.999559681863 15673999.999559681863 15673999.999559681863 60465.531086048 2024-06-04T12:44:45.834522+00:00 20134799.999920476228 20134799.999880332500 34800.011403042787 8699985441.765832901001 5799996096.010560035706 20099999.988451600075 15673999.993600526825 15673999.999199131504 15673999.999199131504 15673999.999199131504 15673999.999199131504 15673999.999199131504 60465.531097630 2024-06-04T12:44:46.835260+00:00 20134799.999941952527 20134799.999940253794 34800.011555876459 8699985383.998405456543 5799996073.494926452637 20099999.988451600075 15674000.016151878983 15673999.998477922752 15673999.998477922752 15673999.998477922752 15673999.998477922752 15673999.998477922752 60465.531109204 2024-06-04T12:44:47.835205+00:00 20134799.999371781945 20134800.000025190413 34800.011646127110 8699985499.992031097412 5799996135.252199172974 20099999.988451600075 15673999.993686724454 15674000.000370822847 15674000.000370822847 15674000.000370822847 15674000.000370822847 15674000.000370822847 60465.531120786 2024-06-04T12:44:48.835965+00:00 20134800.000758461654 20134799.999998830259 34800.011467879332 8699985744.568464279175 5799996250.113411903381 20099999.988451600075 15674000.011369168758 15674000.001940479502 15674000.001940479502 15674000.001940479502 15674000.001940479502 15674000.001940479502 60465.531132343 2024-06-04T12:44:49.834432+00:00 20134799.999999325722 20134799.999944299459 34800.011512309022 8699985338.668889999390 5799996049.014879226685 20099999.988451600075 15674000.012743478641 15674000.001320105046 15674000.001320105046 15674000.001320105046 15674000.001320105046 15674000.001320105046 60465.531143896 2024-06-04T12:44:50.832608+00:00 20134799.999925788492 20134800.000007685274 34800.011605873740 8699985473.049585342407 5799996120.103759765625 20099999.988451600075 15673999.988722084090 15674000.000620834529 15674000.000620834529 15674000.000620834529 15674000.000620834529 15674000.000620834529 60465.531155511 2024-06-04T12:44:51.836123+00:00 20134799.999485768378 20134799.999936781824 34800.011363052472 8699985413.450813293457 5799996080.186816215515 20099999.988451600075 15673999.983488567173 15674000.000887116417 15674000.000887116417 15674000.000887116417 15674000.000887116417 15674000.000887116417 60465.531167076 2024-06-04T12:44:52.835399+00:00 20134800.000497397035 20134799.999937232584 34800.011762006245 8699985523.154911041260 5799996151.661961555481 20099999.988451600075 15674000.019816065207 15673999.999004691839 15673999.999004691839 15673999.999004691839 15673999.999004691839 15673999.999004691839 60465.531178650 2024-06-04T12:44:53.835311+00:00 20134800.000021636486 20134800.000116769224 34800.011539663181 8699985409.327171325684 5799996085.483785629272 20099999.988451600075 15673999.959704479203 15674000.001377487555 15674000.001377487555 15674000.001377487555 15674000.001377487555 15674000.001377487555 60465.531190222 2024-06-04T12:44:54.835207+00:00 20134799.999175500125 20134799.999948926270 34800.011531688418 8699985526.946468353271 5799996143.961153030396 20099999.988451600075 15674000.025516841561 15673999.997040633112 15673999.997040633112 15673999.997040633112 15673999.997040633112 15673999.997040633112 60465.531201799 2024-06-04T12:44:55.835486+00:00 20134800.000348653644 20134799.999985989183 34800.011467418240 8699985814.192886352539 5799996284.906402587891 20099999.988451600075 15674000.011631220579 15673999.999657329172 15673999.999657329172 15673999.999657329172 15673999.999657329172 15673999.999657329172 60465.531213247 2024-06-04T12:44:56.824519+00:00 20134800.000634871423 20134800.000030785799 34800.011588733687 8699985612.885015487671 5799996189.307319641113 20099999.988451600075 15673999.997945724055 15673999.999728085473 15673999.999728085473 15673999.999728085473 15673999.999728085473 15673999.999728085473 60465.531224968 2024-06-04T12:44:57.837230+00:00 20134799.999305859208 20134800.000008281320 34800.011547651600 8699985196.957345962524 5799995979.631718635559 20099999.988451600075 15673999.995821533725 15674000.002410421148 15674000.002410421148 15674000.002410421148 15674000.002410421148 15674000.002410421148 60465.531236435 2024-06-04T12:44:58.827980+00:00 20134800.000787075609 20134799.999945752323 34800.011458744455 8699985742.369789123535 5799996248.633446693420 20099999.988451600075 15673999.983899593353 15673999.995128771290 15673999.995128771290 15673999.995128771290 15673999.995128771290 15673999.995128771290 60465.531247977 2024-06-04T12:44:59.825241+00:00 20134799.999985411763 20134799.999992452562 34800.011657258467 8699985176.772232055664 5799995974.106115341187 20099999.988451600075 15674000.014833969995 15673999.999910263345 15673999.999910263345 15673999.999910263345 15673999.999910263345 15673999.999910263345 60465.531259528 2024-06-04T12:45:00.823210+00:00 20134799.999516002834 20134799.999994330108 34800.011483372087 8699985247.564937591553 5799996002.257175445557 20099999.988451600075 15673999.993718750775 15674000.002345753834 15674000.002345753834 15674000.002345753834 15674000.002345753834 15674000.002345753834 60465.531271420 2024-06-04T12:45:01.850708+00:00 20134800.000411313027 20134800.000051345676 34800.011788416217 8699985569.664489746094 5799996176.017147064209 20099999.988451600075 15674000.019432887435 15674000.003115268424 15674000.003115268424 15674000.003115268424 15674000.003115268424 15674000.003115268424 60465.531282898 2024-06-04T12:45:02.842351+00:00 20134799.999569099396 20134800.000005330890 34800.011447576115 8699985334.265232086182 5799996044.115820884705 20099999.988451600075 15673999.971991840750 15674000.000491524115 15674000.000491524115 15674000.000491524115 15674000.000491524115 15674000.000491524115 60465.531294312 2024-06-04T12:45:03.828544+00:00 20134800.000294465572 20134799.999988719821 34800.011496496838 8699985470.138597488403 5799996114.090865135193 20099999.988451600075 15674000.027655526996 15674000.001169959083 15674000.001169959083 15674000.001169959083 15674000.001169959083 15674000.001169959083 60465.531306009 2024-06-04T12:45:04.839214+00:00 20134799.999603230506 20134800.000019460917 34800.011765570998 8699985515.097877502441 5799996147.781946182251 20099999.988451600075 15673999.979978071526 15674000.000741520897 15674000.000741520897 15674000.000741520897 15674000.000741520897 15674000.000741520897 60465.531317513 2024-06-04T12:45:05.833164+00:00 20134799.999887596816 20134800.000028327107 34800.011591105664 8699985563.237598419189 5799996164.582403182983 20099999.988451600075 15674000.010572852567 15674000.000378670171 15674000.000378670171 15674000.000378670171 15674000.000378670171 15674000.000378670171 60465.531329173 2024-06-04T12:45:06.840508+00:00 20134800.000234242529 20134799.999894145876 34800.011518125997 8699985577.726085662842 5799996168.785802841187 20099999.988451600075 15673999.996475255117 15674000.000388350338 15674000.000388350338 15674000.000388350338 15674000.000388350338 15674000.000388350338 60465.531340695 2024-06-04T12:45:07.836064+00:00 20134800.000120352954 20134799.999981634319 34800.011460824826 8699985397.367280960083 5799996076.218875885010 20099999.988451600075 15673999.985190419480 15673999.996797043830 15673999.996797043830 15673999.996797043830 15673999.996797043830 15673999.996797043830 60465.531352217 2024-06-04T12:45:08.831574+00:00 20134800.000006042421 20134800.000103831291 34800.011623595383 8699985499.509618759155 5799996134.072174072266 20099999.988451600075 15674000.046247685328 15673999.996490875259 15673999.996490875259 15673999.996490875259 15673999.996490875259 15673999.996490875259 60465.531363714 2024-06-04T12:45:09.824952+00:00 20134800.000199809670 20134799.999984893948 34800.011467991899 8699985464.451766967773 5799996110.059742927551 20099999.988451600075 15673999.999319577590 15674000.006270645186 15674000.006270645186 15674000.006270645186 15674000.006270645186 15674000.006270645186 60465.531375323 2024-06-04T12:45:10.827917+00:00 20134800.000104054809 20134799.999978594482 34800.011687856408 8699985377.038076400757 5799996075.513940811157 20099999.988451600075 15673999.958548204973 15673999.993521409109 15673999.993521409109 15673999.993521409109 15673999.993521409109 15673999.993521409109 60465.531386851 2024-06-04T12:45:11.823966+00:00 20134799.999940242618 20134800.000070612878 34800.011689683182 8699985419.247398376465 5799996096.694719314575 20099999.988451600075 15674000.029570940882 15673999.995003836229 15673999.995003836229 15673999.995003836229 15673999.995003836229 15673999.995003836229 60465.531398532 2024-06-04T12:45:12.833120+00:00 20134799.999616418034 20134800.000089135021 34800.011530358301 8699985429.317281723022 5799996095.091115951538 20099999.988451600075 15673999.975096691400 15674000.006960881874 15674000.006960881874 15674000.006960881874 15674000.006960881874 15674000.006960881874 60465.531410107 2024-06-04T12:45:13.833267+00:00 20134800.000325277448 20134799.999938130379 34800.011505726477 8699985605.787992477417 5799996182.300139427185 20099999.988451600075 15674000.003096748143 15674000.001618456095 15674000.001618456095 15674000.001618456095 15674000.001618456095 15674000.001618456095 60465.531421708 2024-06-04T12:45:14.835565+00:00 20134799.999377299100 20134800.000004187226 34800.011503976617 8699985487.609758377075 5799996123.138104438782 20099999.988451600075 15673999.999571688473 15673999.997316300869 15673999.997316300869 15673999.997316300869 15673999.997316300869 15673999.997316300869 60465.531433164 2024-06-04T12:45:15.825405+00:00 20134799.999658972025 20134799.999967686832 34800.011501924113 8699985639.397531509399 5799996198.946469306946 20099999.988451600075 15674000.021602615714 15674000.002729816362 15674000.002729816362 15674000.002729816362 15674000.002729816362 15674000.002729816362 60465.531444886 2024-06-04T12:45:16.838109+00:00 20134800.000985454768 20134799.999969970435 34800.011585609245 8699985917.125133514404 5799996341.297148704529 20099999.988451600075 15673999.987538104877 15673999.999093513936 15673999.999093513936 15673999.999093513936 15673999.999093513936 15673999.999093513936 60465.531456307 2024-06-04T12:45:17.824887+00:00 20134799.999586511403 20134800.000020176172 34800.011648312568 8699985399.828588485718 5799996085.261528015137 20099999.988451600075 15673999.999531464651 15674000.001388607547 15674000.001388607547 15674000.001388607547 15674000.001388607547 15674000.001388607547 60465.531467883 2024-06-04T12:45:18.825095+00:00 20134800.000479534268 20134800.000022113323 34800.011602732513 8699985560.763813018799 5799996163.829961776733 20099999.988451600075 15674000.007953314111 15673999.999748423696 15673999.999748423696 15673999.999748423696 15673999.999748423696 15673999.999748423696 60465.531479441 2024-06-04T12:45:19.823647+00:00 20134799.999328255653 20134800.000003553927 34800.011454429230 8699985302.172580718994 5799996028.355029106140 20099999.988451600075 15673999.990266241133 15673999.999515807256 15673999.999515807256 15673999.999515807256 15673999.999515807256 15673999.999515807256 60465.531491032 2024-06-04T12:45:20.825163+00:00 20134800.000695705414 20134800.000027142465 34800.011655823015 8699985619.362657546997 5799996195.341492652893 20099999.988451600075 15673999.974308408797 15673999.999211877584 15673999.999211877584 15673999.999211877584 15673999.999211877584 15673999.999211877584 60465.531502585 2024-06-04T12:45:21.823380+00:00 20134799.999892883003 20134800.000025238842 34800.011555321915 8699985418.855712890625 5799996090.900462150574 20099999.988451600075 15674000.042165204883 15673999.995389159769 15673999.995389159769 15673999.995389159769 15673999.995389159769 15673999.995389159769 60465.531514183 2024-06-04T12:45:22.825397+00:00 20134799.999621387571 20134800.000047750771 34800.011579380051 8699985481.508073806763 5799996123.229066848755 20099999.988451600075 15673999.981852499768 15674000.004905106500 15674000.004905106500 15674000.004905106500 15674000.004905106500 15674000.004905106500 60465.531525734 2024-06-04T12:45:23.823446+00:00 20134800.000088993460 20134800.000031031668 34800.011486863317 8699985602.128902435303 5799996179.684586524963 20099999.988451600075 15673999.996122026816 15674000.005558608100 15674000.005558608100 15674000.005558608100 15674000.005558608100 15674000.005558608100 60465.531537305 2024-06-04T12:45:24.823118+00:00 20134800.000367466360 20134799.999881669879 34800.011650812034 8699985504.122531890869 5799996137.512614250183 20099999.988451600075 15673999.981727102771 15673999.993723666295 15673999.993723666295 15673999.993723666295 15673999.993723666295 15673999.993723666295 60465.531548884 2024-06-04T12:45:25.823542+00:00 20134799.999715987593 20134800.000001393259 34800.011493895152 8699985409.211236953735 5799996083.518743515015 20099999.988451600075 15674000.020974615589 15673999.994886947796 15673999.994886947796 15673999.994886947796 15673999.994886947796 15673999.994886947796 60465.531560455 2024-06-04T12:45:26.823311+00:00 20134799.999748278409 20134799.999935109168 34800.011499973021 8699985528.183784484863 5799996143.258224487305 20099999.988451600075 15674000.011402860284 15674000.007961407304 15674000.007961407304 15674000.007961407304 15674000.007961407304 15674000.007961407304 60465.531572043 2024-06-04T12:45:27.824534+00:00 20134800.000039815903 20134799.999920170754 34800.011531402874 8699985540.971466064453 5799996150.961647987366 20099999.988451600075 15673999.993481548503 15674000.001533418894 15674000.001533418894 15674000.001533418894 15674000.001533418894 15674000.001533418894 60465.531583619 2024-06-04T12:45:28.824697+00:00 20134800.000641778111 20134799.999969776720 34800.011456575172 8699985557.236848831177 5799996155.976509094238 20099999.988451600075 15674000.002518882975 15673999.993571242318 15673999.993571242318 15673999.993571242318 15673999.993571242318 15673999.993571242318 60465.531595198 2024-06-04T12:45:29.825046+00:00 20134799.999119747430 20134800.000031687319 34800.011544954621 8699985342.880115509033 5799996052.480637550354 20099999.988451600075 15673999.979304505512 15674000.006732854992 15674000.006732854992 15674000.006732854992 15674000.006732854992 15674000.006732854992 60465.531606767 2024-06-04T12:45:30.824703+00:00 20134800.000224571675 20134800.000029716641 34800.011620750054 8699985824.047599792480 5799996296.222505569458 20099999.988451600075 15673999.991123767570 15673999.997017305344 15673999.997017305344 15673999.997017305344 15673999.997017305344 15673999.997017305344 60465.531618357 2024-06-04T12:45:31.826040+00:00 20134800.000685986131 20134800.000124201179 34800.011714905828 8699985583.129579544067 5799996179.686689376831 20099999.988451600075 15674000.031462294981 15673999.995514327660 15673999.995514327660 15673999.995514327660 15673999.995514327660 15673999.995514327660 60465.531629931 2024-06-04T12:45:32.826075+00:00 20134800.000044178218 20134800.000066980720 34800.011533319695 8699985327.736879348755 5799996044.424237251282 20099999.988451600075 15673999.990057043731 15674000.006050825119 15674000.006050825119 15674000.006050825119 15674000.006050825119 15674000.006050825119 60465.531641635 2024-06-04T12:45:33.837232+00:00 20134799.999442096800 20134800.000038869679 34800.011631594200 8699985269.854675292969 5799996019.577911376953 20099999.988451600075 15674000.001323973760 15673999.993478661403 15673999.993478661403 15673999.993478661403 15673999.993478661403 15673999.993478661403 60465.531653050 2024-06-04T12:45:34.823552+00:00 20134799.999926090240 20134799.999991528690 34800.011593824493 8699985618.126941680908 5799996192.140296936035 20099999.988451600075 15673999.988876331598 15674000.005606314167 15674000.005606314167 15674000.005606314167 15674000.005606314167 15674000.005606314167 60465.531664674 2024-06-04T12:45:35.827815+00:00 20134800.000460211188 20134799.999987669289 34800.011539890947 8699985536.370002746582 5799996149.014595031738 20099999.988451600075 15674000.034316631034 15674000.001302940771 15674000.001302940771 15674000.001302940771 15674000.001302940771 15674000.001302940771 60465.531676211 2024-06-04T12:45:36.824669+00:00 20134799.999725244939 20134800.000006914139 34800.011487601354 8699985298.509080886841 5799996027.905399322510 20099999.988451600075 15673999.963814130053 15673999.994169192389 15673999.994169192389 15673999.994169192389 15673999.994169192389 15673999.994169192389 60465.531687774 2024-06-04T12:45:37.823678+00:00 20134800.000371344388 20134799.999986622483 34800.011547939866 8699985610.011545181274 5799996186.170720100403 20099999.988451600075 15673999.978749817237 15673999.997700475156 15673999.997700475156 15673999.997700475156 15673999.997700475156 15673999.997700475156 60465.531699346 2024-06-04T12:45:38.823496+00:00 20134799.999903518707 20134799.999948993325 34800.011437434710 8699985286.686773300171 5799996019.903961181641 20099999.988451600075 15674000.050692126155 15673999.999656466767 15673999.999656466767 15673999.999656466767 15673999.999656466767 15673999.999656466767 60465.531710919 2024-06-04T12:45:39.823439+00:00 20134799.999344613403 20134799.999982181937 34800.011606415472 8699985263.543178558350 5799996015.373036384583 20099999.988451600075 15673999.988953093067 15674000.000441748649 15674000.000441748649 15674000.000441748649 15674000.000441748649 15674000.000441748649 60465.531722500 2024-06-04T12:45:40.823956+00:00 20134800.000631414354 20134799.999948605895 34800.011614613504 8699985546.643072128296 5799996157.264570236206 20099999.988451600075 15673999.971612991765 15674000.000134229660 15674000.000134229660 15674000.000134229660 15674000.000134229660 15674000.000134229660 60465.531734069 2024-06-04T12:45:41.823578+00:00 20134799.999514568597 20134800.000017520040 34800.011509629003 8699985408.512138366699 5799996083.824746131897 20099999.988451600075 15674000.018435036764 15674000.001489590853 15674000.001489590853 15674000.001489590853 15674000.001489590853 15674000.001489590853 60465.531745677 2024-06-04T12:45:42.826469+00:00 20134799.999757159501 20134799.999942209572 34800.011557166654 8699985505.328050613403 5799996134.213462829590 20099999.988451600075 15674000.001398196444 15674000.001579878852 15674000.001579878852 15674000.001579878852 15674000.001579878852 15674000.001579878852 60465.531757249 2024-06-04T12:45:43.826313+00:00 20134800.000269912183 20134799.999994747341 34800.011477668173 8699985646.053331375122 5799996201.263656616211 20099999.988451600075 15673999.997556628659 15673999.999355413020 15673999.999355413020 15673999.999355413020 15673999.999355413020 15673999.999355413020 60465.531768800 2024-06-04T12:45:44.824334+00:00 20134800.000278078020 20134799.999977517873 34800.011488213255 8699985430.207641601562 5799996093.780233383179 20099999.988451600075 15673999.991843182594 15674000.000213962048 15674000.000213962048 15674000.000213962048 15674000.000213962048 15674000.000213962048 60465.531780366 2024-06-04T12:45:45.823617+00:00 20134800.000137969851 20134800.000018399209 34800.011647494670 8699985414.549242019653 5799996092.587768554688 20099999.988451600075 15674000.024415582418 15674000.000569451600 15674000.000569451600 15674000.000569451600 15674000.000569451600 15674000.000569451600 60465.531791937 2024-06-04T12:45:46.823324+00:00 20134799.999774765223 20134800.000033844262 34800.011574045275 8699985290.197210311890 5799996027.351360321045 20099999.988451600075 15673999.975341558456 15673999.999458927661 15673999.999458927661 15673999.999458927661 15673999.999458927661 15673999.999458927661 60465.531803512 2024-06-04T12:45:47.823457+00:00 20134799.999667074531 20134800.000024091452 34800.011561045350 8699985444.610809326172 5799996104.016487121582 20099999.988451600075 15673999.996452113613 15674000.000700317323 15674000.000700317323 15674000.000700317323 15674000.000700317323 15674000.000700317323 60465.531815081 2024-06-04T12:45:48.822998+00:00 20134800.000500962138 20134799.999997306615 34800.011605723135 8699985652.568004608154 5799996209.856667518616 20099999.988451600075 15674000.020436961204 15674000.002039210871 15674000.002039210871 15674000.002039210871 15674000.002039210871 15674000.002039210871 60465.531826664 2024-06-04T12:45:49.823756+00:00 20134799.999995831400 20134799.999993696809 34800.011487401607 8699985378.710142135620 5799996067.997674942017 20099999.988451600075 15674000.014390692115 15673999.997407093644 15673999.997407093644 15673999.997407093644 15673999.997407093644 15673999.997407093644 60465.531838233 2024-06-04T12:45:50.823318+00:00 20134800.000094417483 20134800.000027153641 34800.011594440912 8699985412.507749557495 5799996089.356467247009 20099999.988451600075 15673999.993022639304 15674000.002726487815 15674000.002726487815 15674000.002726487815 15674000.002726487815 15674000.002726487815 60465.531849804 2024-06-04T12:45:51.823053+00:00 20134799.999751996249 20134799.999999143183 34800.011474774779 8699985381.719463348389 5799996068.976219177246 20099999.988451600075 15674000.003466468304 15673999.999218853191 15673999.999218853191 15673999.999218853191 15673999.999218853191 15673999.999218853191 60465.531861399 2024-06-04T12:45:52.824881+00:00 20134800.000383939594 20134800.000010963529 34800.011571952695 8699985492.457777023315 5799996128.394460678101 20099999.988451600075 15673999.955749059096 15673999.999475086108 15673999.999475086108 15673999.999475086108 15673999.999475086108 15673999.999475086108 60465.531872968 2024-06-04T12:45:53.824445+00:00 20134799.999979592860 20134799.999931596220 34800.011658714931 8699985304.650894165039 5799996038.106110572815 20099999.988451600075 15674000.031872924417 15674000.001210885122 15674000.001210885122 15674000.001210885122 15674000.001210885122 15674000.001210885122 60465.531884593 2024-06-04T12:45:54.828821+00:00 20134799.999288756400 20134800.000025045127 34800.011552841803 8699985290.796178817749 5799996026.767374992371 20099999.988451600075 15673999.990906570107 15673999.999064227566 15673999.999064227566 15673999.999064227566 15673999.999064227566 15673999.999064227566 60465.531896106 2024-06-04T12:45:55.823579+00:00 20134800.000857118517 20134800.000007644296 34800.011571573748 8699985747.226081848145 5799996255.762824058533 20099999.988451600075 15674000.003066260368 15673999.999703302979 15673999.999703302979 15673999.999703302979 15673999.999703302979 15673999.999703302979 60465.531907678 2024-06-04T12:45:56.823379+00:00 20134799.999090149999 20134800.000042736530 34800.011342088888 8699985308.346912384033 5799996026.761358261108 20099999.988451600075 15674000.002951359376 15674000.001472152770 15674000.001472152770 15674000.001472152770 15674000.001472152770 15674000.001472152770 60465.531919285 2024-06-04T12:45:57.826177+00:00 20134800.000521454960 20134800.000008083880 34800.011540829233 8699985583.319852828979 5799996172.528697967529 20099999.988451600075 15674000.003114826977 15673999.999183271080 15673999.999183271080 15673999.999183271080 15673999.999183271080 15673999.999183271080 60465.531930844 2024-06-04T12:45:58.824901+00:00 20134799.999618884176 20134799.999993279576 34800.011616726406 8699985438.267684936523 5799996103.165011405945 20099999.988451600075 15673999.976635532454 15674000.000237049535 15674000.000237049535 15674000.000237049535 15674000.000237049535 15674000.000237049535 60465.531942402 2024-06-04T12:45:59.823580+00:00 20134800.000018220395 20134800.000050816685 34800.011523690584 8699985631.503488540649 5799996195.906394004822 20099999.988451600075 15673999.993561197072 15673999.999166941270 15673999.999166941270 15673999.999166941270 15673999.999166941270 15673999.999166941270 60465.531953975 2024-06-04T12:46:00.823397+00:00 20134800.000597048551 20134800.000003233552 34800.011648596046 8699985595.436372756958 5799996183.077238082886 20099999.988451600075 15674000.011652318761 15673999.997216649354 15673999.997216649354 15673999.997216649354 15673999.997216649354 15673999.997216649354 60465.531965721 2024-06-04T12:46:01.838283+00:00 20134799.999400768429 20134799.999993089586 34800.011545398345 8699985395.195344924927 5799996078.656813621521 20099999.988451600075 15674000.020980669186 15674000.003812860698 15674000.003812860698 15674000.003812860698 15674000.003812860698 15674000.003812860698 60465.531977323 2024-06-04T12:46:02.840707+00:00 20134800.000279359519 20134800.000046715140 34800.011480035530 8699985582.243364334106 5799996169.457355499268 20099999.988451600075 15674000.001532087103 15674000.000678071752 15674000.000678071752 15674000.000678071752 15674000.000678071752 15674000.000678071752 60465.531988883 2024-06-04T12:46:03.839539+00:00 20134800.000204995275 20134800.000015359372 34800.011580934588 8699985518.696195602417 5799996141.887906074524 20099999.988451600075 15673999.988902203739 15673999.999275792390 15673999.999275792390 15673999.999275792390 15673999.999275792390 15673999.999275792390 60465.532000464 2024-06-04T12:46:04.840099+00:00 20134799.999960318208 20134799.999920953065 34800.011478541201 8699985441.449424743652 5799996098.998112678528 20099999.988451600075 15673999.984536034986 15674000.000664811581 15674000.000664811581 15674000.000664811581 15674000.000664811581 15674000.000664811581 60465.532012027 2024-06-04T12:46:05.839096+00:00 20134800.000230412930 20134800.000025168061 34800.011564969558 8699985513.301439285278 5799996138.525317192078 20099999.988451600075 15674000.051931655034 15674000.002547828481 15674000.002547828481 15674000.002547828481 15674000.002547828481 15674000.002547828481 60465.532023607 2024-06-04T12:46:06.839619+00:00 20134799.999147299677 20134799.999986618757 34800.011538226929 8699985354.785917282104 5799996058.153293609619 20099999.988451600075 15673999.974386479706 15673999.999448977411 15673999.999448977411 15673999.999448977411 15673999.999448977411 15673999.999448977411 60465.532035083 2024-06-04T12:46:07.831145+00:00 20134800.000255685300 20134800.000005360693 34800.011611739610 8699985749.249540328979 5799996258.448128700256 20099999.988451600075 15674000.001333791763 15673999.993250843138 15673999.993250843138 15673999.993250843138 15673999.993250843138 15673999.993250843138 60465.532046751 2024-06-04T12:46:08.839263+00:00 20134800.000071041286 20134800.000041011721 34800.011564656474 8699985592.811559677124 5799996178.267332077026 20099999.988451600075 15673999.968097558245 15674000.000297999009 15674000.000297999009 15674000.000297999009 15674000.000297999009 15674000.000297999009 60465.532058351 2024-06-04T12:46:09.841526+00:00 20134800.000130921602 20134799.999957799911 34800.011560242237 8699985608.362628936768 5799996185.858950614929 20099999.988451600075 15674000.041291449219 15673999.997020795941 15673999.997020795941 15673999.997020795941 15673999.997020795941 15673999.997020795941 60465.532069904 2024-06-04T12:46:10.839718+00:00 20134799.999970484525 20134800.000053834170 34800.011629763656 8699985534.946996688843 5799996152.047866821289 20099999.988451600075 15673999.983213409781 15673999.999629218131 15673999.999629218131 15673999.999629218131 15673999.999629218131 15673999.999629218131 60465.532081376 2024-06-04T12:46:11.830881+00:00 20134799.999495863914 20134799.999958146363 34800.011494341306 8699985474.401252746582 5799996116.132381439209 20099999.988451600075 15673999.974396578968 15674000.002391414717 15674000.002391414717 15674000.002391414717 15674000.002391414717 15674000.002391414717 60465.532092952 2024-06-04T12:46:12.831067+00:00 20134800.000055108219 20134799.999921005219 34800.011120155054 8699985744.420021057129 5799996235.550645828247 20099999.988451600075 15674000.020949017256 15673999.999066364020 15673999.999066364020 15673999.999066364020 15673999.999066364020 15673999.999066364020 60465.532104644 2024-06-04T12:46:13.841223+00:00 20134800.000411868095 20134800.000220850110 34800.011940791905 8699985894.913675308228 5799996344.990740776062 20099999.988451600075 15673999.983417512849 15674000.000490490347 15674000.000490490347 15674000.000490490347 15674000.000490490347 15674000.000490490347 60465.532116056 2024-06-04T12:46:14.827267+00:00 20134799.999862644821 20134799.999822132289 34800.011547194954 8699985393.014692306519 5799996077.641340255737 20099999.988451600075 15674000.002990083769 15674000.006712159142 15674000.006712159142 15674000.006712159142 15674000.006712159142 15674000.006712159142 60465.532127755 2024-06-04T12:46:15.838050+00:00 20134800.000241417438 20134799.999885547906 34800.011478504384 8699985462.224979400635 5799996109.384394645691 20099999.988451600075 15674000.019143395126 15674000.000395629555 15674000.000395629555 15674000.000395629555 15674000.000395629555 15674000.000395629555 60465.532139183 2024-06-04T12:46:16.825359+00:00 20134799.999858167022 20134800.000003051013 34800.011492333964 8699985536.298536300659 5799996146.997406005859 20099999.988451600075 15673999.988472202793 15674000.001209812239 15674000.001209812239 15674000.001209812239 15674000.001209812239 15674000.001209812239 60465.532150756 2024-06-04T12:46:17.825341+00:00 20134800.000084098428 20134800.000000096858 34800.011554342287 8699985435.503259658813 5799996099.183458328247 20099999.988451600075 15674000.020968157798 15674000.002022622153 15674000.002022622153 15674000.002022622153 15674000.002022622153 15674000.002022622153 60465.532162305 2024-06-04T12:46:18.823175+00:00 20134799.999984979630 20134800.000039443374 34800.011495720915 8699985428.655370712280 5799996093.316953659058 20099999.988451600075 15673999.985843766481 15673999.998718002811 15673999.998718002811 15673999.998718002811 15673999.998718002811 15673999.998718002811 60465.532174089 2024-06-04T12:46:19.841264+00:00 20134799.999712686986 20134800.000029467046 34800.011449667858 8699985441.846288681030 5799996097.993530273438 20099999.988451600075 15674000.000743899494 15673999.999653179199 15673999.999653179199 15673999.999653179199 15673999.999653179199 15673999.999653179199 60465.532185467 2024-06-04T12:46:20.824340+00:00 20134800.000316519290 20134799.999963428825 34800.011586830718 8699985536.669893264771 5799996151.120454788208 20099999.988451600075 15674000.017411459237 15674000.000232113525 15674000.000232113525 15674000.000232113525 15674000.000232113525 15674000.000232113525 60465.532197037 2024-06-04T12:46:21.824030+00:00 20134800.000457335263 20134800.000021796674 34800.011767515971 8699985481.715250015259 5799996131.171696662903 20099999.988451600075 15673999.989443199709 15673999.999945757911 15673999.999945757911 15673999.999945757911 15673999.999945757911 15673999.999945757911 60465.532208920 2024-06-04T12:46:22.850660+00:00 20134799.999419335276 20134800.000014707446 34800.011460180533 8699985208.312883377075 5799995981.664845466614 20099999.988451600075 15674000.006575288251 15673999.999800510705 15673999.999800510705 15673999.999800510705 15673999.999800510705 15673999.999800510705 60465.532220180 2024-06-04T12:46:23.823518+00:00 20134799.999502886087 20134799.999917559326 34800.011502994450 8699985431.678472518921 5799996095.131556510925 20099999.988451600075 15674000.005463408306 15673999.998346958309 15673999.998346958309 15673999.998346958309 15673999.998346958309 15673999.998346958309 60465.532231777 2024-06-04T12:46:24.825527+00:00 20134800.000549808145 20134799.999972172081 34800.011793018755 8699985803.125789642334 5799996292.939578056335 20099999.988451600075 15673999.963199337944 15674000.000151587650 15674000.000151587650 15674000.000151587650 15674000.000151587650 15674000.000151587650 60465.532243360 2024-06-04T12:46:25.826333+00:00 20134799.999756786972 20134799.999972753227 34800.011485513824 8699985348.467348098755 5799996052.797626495361 20099999.988451600075 15674000.021848956123 15673999.997757909819 15673999.997757909819 15673999.997757909819 15673999.997757909819 15673999.997757909819 60465.532255055 2024-06-04T12:46:26.836753+00:00 20134800.000200081617 20134800.000060725957 34800.011672313965 8699985494.807157516479 5799996133.750880241394 20099999.988451600075 15673999.996246600524 15673999.997721791267 15673999.997721791267 15673999.997721791267 15673999.997721791267 15673999.997721791267 60465.532266678 2024-06-04T12:46:27.840968+00:00 20134799.999334368855 20134800.000095192343 34800.011738141024 8699985481.372228622437 5799996129.776219367981 20099999.988451600075 15674000.013251341879 15673999.997817467898 15673999.997817467898 15673999.997817467898 15673999.997817467898 15673999.997817467898 60465.532278451 2024-06-04T12:46:28.858137+00:00 20134800.001153066754 20134800.000115115196 34800.011593091811 8699985839.055183410645 5799996302.573963165283 20099999.988451600075 15673999.993849659339 15674000.005415519699 15674000.005415519699 15674000.005415519699 15674000.005415519699 15674000.005415519699 60465.532289751 2024-06-04T12:46:29.834478+00:00 20134799.999459438026 20134799.999967962503 34800.011422925505 8699985357.252523422241 5799996054.582357406616 20099999.988451600075 15673999.987163206562 15674000.003282425925 15674000.003282425925 15674000.003282425925 15674000.003282425925 15674000.003282425925 60465.532301326 2024-06-04T12:46:30.834589+00:00 20134800.000491973013 20134799.999926608056 34800.011502021793 8699985559.106685638428 5799996158.805110931396 20099999.988451600075 15674000.025747628883 15673999.998601324856 15673999.998601324856 15673999.998601324856 15673999.998601324856 15673999.998601324856 60465.532312807 2024-06-04T12:46:31.826502+00:00 20134799.999602582306 20134800.000097669661 34800.011571906238 8699985288.123037338257 5799996026.225147247314 20099999.988451600075 15673999.997893584892 15673999.998877169564 15673999.998877169564 15673999.998877169564 15673999.998877169564 15673999.998877169564 60465.532324360 2024-06-04T12:46:32.824697+00:00 20134800.000137425959 20134799.999950096011 34800.011556671489 8699985468.206047058105 5799996115.631868362427 20099999.988451600075 15673999.963565282524 15673999.997444612905 15673999.997444612905 15673999.997444612905 15673999.997444612905 15673999.997444612905 60465.532335980 2024-06-04T12:46:33.828646+00:00 20134800.000299021602 20134800.000029411167 34800.011445602206 8699985428.141590118408 5799996090.971749305725 20099999.988451600075 15674000.036813296378 15673999.999554324895 15673999.999554324895 15673999.999554324895 15673999.999554324895 15673999.999554324895 60465.532347530 2024-06-04T12:46:34.826608+00:00 20134799.999588754028 20134799.999959006906 34800.011617889882 8699985350.922401428223 5799996059.540829658508 20099999.988451600075 15674000.007157977670 15673999.999163115397 15673999.999163115397 15673999.999163115397 15673999.999163115397 15673999.999163115397 60465.532359079 2024-06-04T12:46:35.824392+00:00 20134799.999713595957 20134799.999980080873 34800.011702646530 8699985634.884298324585 5799996205.053323745728 20099999.988451600075 15673999.958365229890 15673999.998787261546 15673999.998787261546 15673999.998787261546 15673999.998787261546 15673999.998787261546 60465.532370644 2024-06-04T12:46:36.823636+00:00 20134800.000435870141 20134800.000002909452 34800.011438868889 8699985541.233232498169 5799996147.237015724182 20099999.988451600075 15674000.012019483373 15674000.002530794591 15674000.002530794591 15674000.002530794591 15674000.002530794591 15674000.002530794591 60465.532382220 2024-06-04T12:46:37.823842+00:00 20134800.000134658068 20134800.000054430217 34800.011638867363 8699985462.700365066528 5799996116.303864479065 20099999.988451600075 15674000.015106875449 15674000.002291053534 15674000.002291053534 15674000.002291053534 15674000.002291053534 15674000.002291053534 60465.532394004 2024-06-04T12:46:38.841960+00:00 20134799.999363090843 20134799.999958958477 34800.011620535981 8699985390.002283096313 5799996079.191020965576 20099999.988451600075 15673999.990948420018 15674000.000988341868 15674000.000988341868 15674000.000988341868 15674000.000988341868 15674000.000988341868 60465.532405432 2024-06-04T12:46:39.829308+00:00 20134800.000842835754 20134800.000002812594 34800.011572700743 8699985675.273359298706 5799996219.833430290222 20099999.988451600075 15673999.990053137764 15674000.000617144629 15674000.000617144629 15674000.000617144629 15674000.000617144629 15674000.000617144629 60465.532416969 2024-06-04T12:46:40.826134+00:00 20134799.999817416072 20134800.000043999404 34800.011542028718 8699985227.295545578003 5799995994.566496849060 20099999.988451600075 15673999.984079910442 15673999.999259382486 15673999.999259382486 15673999.999259382486 15673999.999259382486 15673999.999259382486 60465.532428540 2024-06-04T12:46:41.825826+00:00 20134799.999889791012 20134799.999997917563 34800.011344874983 8699985370.023874282837 5799996057.715914726257 20099999.988451600075 15674000.026599731296 15673999.995812181383 15673999.995812181383 15673999.995812181383 15673999.995812181383 15673999.995812181383 60465.532440103 2024-06-04T12:46:42.824856+00:00 20134799.999480459839 20134800.000003036112 34800.011382189012 8699985438.948856353760 5799996093.733150482178 20099999.988451600075 15674000.020272625610 15674000.000067992136 15674000.000067992136 15674000.000067992136 15674000.000067992136 15674000.000067992136 60465.532451678 2024-06-04T12:46:43.825010+00:00 20134799.999934215099 20134800.000008363277 34800.011438069574 8699985559.658597946167 5799996156.416395187378 20099999.988451600075 15673999.992268545553 15674000.004970792681 15674000.004970792681 15674000.004970792681 15674000.004970792681 15674000.004970792681 60465.532463260 2024-06-04T12:46:44.825652+00:00 20134800.000559207052 20134800.000052366406 34800.011436600915 8699985752.663532257080 5799996252.857661247253 20099999.988451600075 15674000.002071080729 15674000.000971442088 15674000.000971442088 15674000.000971442088 15674000.000971442088 15674000.000971442088 60465.532474805 2024-06-04T12:46:45.823109+00:00 20134799.999818928540 20134800.000008430332 34800.011574736025 8699985425.801288604736 5799996095.182168960571 20099999.988451600075 15673999.967484673485 15673999.994046736509 15673999.994046736509 15673999.994046736509 15673999.994046736509 15673999.994046736509 60465.532486409 2024-06-04T12:46:46.825747+00:00 20134800.000231172889 20134799.999980349094 34800.011601775106 8699985425.438856124878 5799996096.127589225769 20099999.988451600075 15673999.993860965595 15674000.003879014403 15674000.003879014403 15674000.003879014403 15674000.003879014403 15674000.003879014403 60465.532497961 2024-06-04T12:46:47.823842+00:00 20134799.999406158924 20134800.000009056181 34800.011518025931 8699985423.075435638428 5799996091.456329345703 20099999.988451600075 15674000.038096385077 15674000.003305412829 15674000.003305412829 15674000.003305412829 15674000.003305412829 15674000.003305412829 60465.532509530 2024-06-04T12:46:48.823413+00:00 20134800.000964548439 20134799.999915484339 34800.011537875485 8699985663.980876922607 5799996212.736108779907 20099999.988451600075 15673999.990797627717 15673999.995965981856 15673999.995965981856 15673999.995965981856 15673999.995965981856 15673999.995965981856 60465.532521104 2024-06-04T12:46:49.823379+00:00 20134800.000078324229 20134800.000065822154 34800.011450628321 8699985280.475709915161 5799996017.348201751709 20099999.988451600075 15674000.001767208800 15673999.998731603846 15673999.998731603846 15673999.998731603846 15673999.998731603846 15673999.998731603846 60465.532532683 2024-06-04T12:46:50.823806+00:00 20134799.999693907797 20134799.999982647598 34800.011550877578 8699985268.019651412964 5799996015.297216415405 20099999.988451600075 15674000.022610606626 15673999.999189309776 15673999.999189309776 15673999.999189309776 15673999.999189309776 15673999.999189309776 60465.532544254 2024-06-04T12:46:51.823552+00:00 20134799.999449606985 20134800.000084947795 34800.011629310720 8699985449.294603347778 5799996109.202756881714 20099999.988451600075 15673999.983452053741 15674000.001116849482 15674000.001116849482 15674000.001116849482 15674000.001116849482 15674000.001116849482 60465.532555826 2024-06-04T12:46:52.823353+00:00 20134800.000253673643 20134800.000068746507 34800.011680441974 8699985585.452131271362 5799996179.411991119385 20099999.988451600075 15673999.997166397050 15674000.001663032919 15674000.001663032919 15674000.001663032919 15674000.001663032919 15674000.001663032919 60465.532567412 2024-06-04T12:46:53.824351+00:00 20134800.000173263252 20134800.000062655658 34800.011463841452 8699985444.768699645996 5799996100.045201301575 20099999.988451600075 15673999.993904761970 15674000.001665655524 15674000.001665655524 15674000.001665655524 15674000.001665655524 15674000.001665655524 60465.532578976 2024-06-04T12:46:54.823554+00:00 20134799.999976672232 20134799.999951139092 34800.011566290086 8699985555.553758621216 5799996159.706432342529 20099999.988451600075 15673999.982565194368 15673999.998979736120 15673999.998979736120 15673999.998979736120 15673999.998979736120 15673999.998979736120 60465.532590553 2024-06-04T12:46:55.823808+00:00 20134799.999952122569 20134799.999948814511 34800.011523972353 8699985505.387264251709 5799996132.859942436218 20099999.988451600075 15674000.014717059210 15673999.998387206346 15673999.998387206346 15673999.998387206346 15673999.998387206346 15673999.998387206346 60465.532602193 2024-06-04T12:46:56.829513+00:00 20134799.999715797603 20134800.000001408160 34800.011465215699 8699985569.857099533081 5799996162.646654129028 20099999.988451600075 15674000.021656008437 15674000.003299735487 15674000.003299735487 15674000.003299735487 15674000.003299735487 15674000.003299735487 60465.532613704 2024-06-04T12:46:57.823982+00:00 20134800.000426627696 20134799.999981876463 34800.011465069460 8699985605.983654022217 5799996180.703845024109 20099999.988451600075 15673999.969351928681 15673999.996721513569 15673999.996721513569 15673999.996721513569 15673999.996721513569 15673999.996721513569 60465.532625272 2024-06-04T12:46:58.823540+00:00 20134799.999667644501 20134800.000005569309 34800.011494376595 8699985317.759622573853 5799996037.812974929810 20099999.988451600075 15673999.979412460700 15673999.995745396242 15673999.995745396242 15673999.995745396242 15673999.995745396242 15673999.995745396242 60465.532636846 2024-06-04T12:46:59.823526+00:00 20134799.999783985317 20134799.999935071915 34800.011336608470 8699985601.394878387451 5799996173.056918144226 20099999.988451600075 15674000.039984893054 15673999.997832838446 15673999.997832838446 15673999.997832838446 15673999.997832838446 15673999.997832838446 60465.532648422 2024-06-04T12:47:00.823660+00:00 20134799.999890077859 20134799.999861355871 34800.011459021473 8699985633.365917205811 5799996194.142997741699 20099999.988451600075 15673999.974322453141 15674000.005366481841 15674000.005366481841 15674000.005366481841 15674000.005366481841 15674000.005366481841 60465.532660277 2024-06-04T12:47:01.847916+00:00 20134800.000392708927 20134800.000007223338 34800.011438263798 8699985683.610195159912 5799996218.400216102600 20099999.988451600075 15674000.029676657170 15674000.001454858109 15674000.001454858109 15674000.001454858109 15674000.001454858109 15674000.001454858109 60465.532671563 2024-06-04T12:47:02.823078+00:00 20134800.000386219472 20134799.999974515289 34800.011525614442 8699985444.289012908936 5799996102.379248619080 20099999.988451600075 15673999.998912157491 15673999.996109668165 15673999.996109668165 15673999.996109668165 15673999.996109668165 15673999.996109668165 60465.532683148 2024-06-04T12:47:03.823970+00:00 20134800.000018220395 20134799.999971464276 34800.011526070841 8699985288.574182510376 5799996024.540840148926 20099999.988451600075 15673999.972689466551 15674000.003940377384 15674000.003940377384 15674000.003940377384 15674000.003940377384 15674000.003940377384 60465.532694724 2024-06-04T12:47:04.824140+00:00 20134799.999770022929 20134800.000050988048 34800.011560873230 8699985331.784934997559 5799996047.596310615540 20099999.988451600075 15673999.990818118677 15674000.000057423487 15674000.000057423487 15674000.000057423487 15674000.000057423487 15674000.000057423487 60465.532706322 2024-06-04T12:47:05.826213+00:00 20134800.000222217292 20134800.000010870397 34800.011608539717 8699985399.408559799194 5799996083.394243240356 20099999.988451600075 15674000.029966747388 15673999.996449433267 15673999.996449433267 15673999.996449433267 15673999.996449433267 15673999.996449433267 60465.532717873 2024-06-04T12:47:06.824279+00:00 20134799.999854866415 20134800.000034611672 34800.011493150589 8699985302.303987503052 5799996030.034048080444 20099999.988451600075 15673999.983433051035 15674000.000613356009 15674000.000613356009 15674000.000613356009 15674000.000613356009 15674000.000613356009 60465.532729562 2024-06-04T12:47:07.834213+00:00 20134800.000030398369 20134800.000002153218 34800.011657258932 8699985288.768013000488 5799996030.103939056396 20099999.988451600075 15674000.022110247985 15674000.003813896328 15674000.003813896328 15674000.003813896328 15674000.003813896328 15674000.003813896328 60465.532741020 2024-06-04T12:47:08.824107+00:00 20134799.999582007527 20134800.000032395124 34800.011607641427 8699985403.543985366821 5799996085.424540519714 20099999.988451600075 15673999.996532974765 15673999.999851644039 15673999.999851644039 15673999.999851644039 15673999.999851644039 15673999.999851644039 60465.532752586 2024-06-04T12:47:09.823372+00:00 20134800.000241719186 20134799.999982491136 34800.011669647625 8699985553.016468048096 5799996162.744388580322 20099999.988451600075 15674000.024611616507 15673999.997528433800 15673999.997528433800 15673999.997528433800 15673999.997528433800 15673999.997528433800 60465.532764166 2024-06-04T12:47:10.823921+00:00 20134799.999427560717 20134800.000042647123 34800.011556233614 8699985494.232145309448 5799996128.626643180847 20099999.988451600075 15673999.953671943396 15673999.998240511864 15673999.998240511864 15673999.998240511864 15673999.998240511864 15673999.998240511864 60465.532775738 2024-06-04T12:47:11.823777+00:00 20134800.000747911632 20134800.000003792346 34800.011648276799 8699985663.958536148071 5799996217.325014114380 20099999.988451600075 15673999.998027913272 15674000.003438867629 15674000.003438867629 15674000.003438867629 15674000.003438867629 15674000.003438867629 60465.532787324 2024-06-04T12:47:12.824804+00:00 20134799.999717239290 20134800.000042114407 34800.011561522013 8699985408.730426788330 5799996086.096158027649 20099999.988451600075 15673999.987572640181 15674000.002654610202 15674000.002654610202 15674000.002654610202 15674000.002654610202 15674000.002654610202 60465.532798888 2024-06-04T12:47:13.823947+00:00 20134799.999862421304 20134799.999954547733 34800.011476366621 8699985460.601028442383 5799996108.483324050903 20099999.988451600075 15674000.035976707935 15673999.999587507918 15673999.999587507918 15673999.999587507918 15673999.999587507918 15673999.999587507918 60465.532810457 2024-06-04T12:47:14.823472+00:00 20134800.000267598778 20134799.999966800213 34800.011529491268 8699985621.582168579102 5799996191.187411308289 20099999.988451600075 15673999.981039755046 15673999.995931731537 15673999.995931731537 15673999.995931731537 15673999.995931731537 15673999.995931731537 60465.532822169 2024-06-04T12:47:15.835378+00:00 20134800.000460669398 20134800.000011451542 34800.011544584704 8699985463.910371780396 5799996112.980422973633 20099999.988451600075 15674000.008249098435 15673999.998965105042 15673999.998965105042 15673999.998965105042 15673999.998965105042 15673999.998965105042 60465.532833605 2024-06-04T12:47:16.823429+00:00 20134799.999394770712 20134800.000023964792 34800.011567081077 8699985224.726551055908 5799995994.325860023499 20099999.988451600075 15674000.018198179081 15674000.004190344363 15674000.004190344363 15674000.004190344363 15674000.004190344363 15674000.004190344363 60465.532845182 2024-06-04T12:47:17.823775+00:00 20134800.000370658934 20134800.000002726912 34800.011493603772 8699985588.390567779541 5799996173.096325874329 20099999.988451600075 15673999.972068831325 15673999.995871016756 15673999.995871016756 15673999.995871016756 15673999.995871016756 15673999.995871016756 60465.532856755 2024-06-04T12:47:18.823650+00:00 20134799.999856196344 20134799.999981623143 34800.011318969664 8699985406.090478897095 5799996074.669841766357 20099999.988451600075 15674000.019693927839 15673999.998306361958 15673999.998306361958 15673999.998306361958 15673999.998306361958 15673999.998306361958 60465.532868326 2024-06-04T12:47:19.823330+00:00 20134799.999841395766 20134799.999980356544 34800.011569395829 8699985327.812707901001 5799996045.965394020081 20099999.988451600075 15674000.012658443302 15674000.002765007317 15674000.002765007317 15674000.002765007317 15674000.002765007317 15674000.002765007317 60465.532879903 2024-06-04T12:47:20.823586+00:00 20134800.000275645405 20134799.999957434833 34800.011556834965 8699985450.490510940552 5799996106.780918121338 20099999.988451600075 15673999.964237483218 15673999.999170314521 15673999.999170314521 15673999.999170314521 15673999.999170314521 15673999.999170314521 60465.532891470 2024-06-04T12:47:21.823040+00:00 20134799.999323744327 20134800.000049222261 34800.011548629314 8699985318.381067276001 5799996040.384293556213 20099999.988451600075 15673999.984200192615 15674000.000316796824 15674000.000316796824 15674000.000316796824 15674000.000316796824 15674000.000316796824 60465.532903058 2024-06-04T12:47:22.824190+00:00 20134800.000227227807 20134799.999979227781 34800.011575100812 8699985539.457693099976 5799996152.025587081909 20099999.988451600075 15674000.025083508343 15673999.999849136919 15673999.999849136919 15673999.999849136919 15673999.999849136919 15673999.999849136919 60465.532914618 2024-06-04T12:47:23.823046+00:00 20134799.999963350594 20134799.999998763204 34800.011549881543 8699985495.691465377808 5799996129.091685295105 20099999.988451600075 15674000.009112229571 15673999.999750891700 15673999.999750891700 15673999.999750891700 15673999.999750891700 15673999.999750891700 60465.532926205 2024-06-04T12:47:24.824057+00:00 20134800.000368386507 20134799.999953597784 34800.011551701078 8699985529.859115600586 5799996146.251331329346 20099999.988451600075 15673999.990539463237 15674000.001428335905 15674000.001428335905 15674000.001428335905 15674000.001428335905 15674000.001428335905 60465.532937779 2024-06-04T12:47:25.824091+00:00 20134799.999946352094 20134800.000005226582 34800.011651092340 8699985442.804058074951 5799996106.865107536316 20099999.988451600075 15674000.005031472072 15673999.997108714655 15673999.997108714655 15673999.997108714655 15673999.997108714655 15673999.997108714655 60465.532949344 2024-06-04T12:47:26.823353+00:00 20134799.999654550105 20134800.000101394951 34800.011754081417 8699985481.055080413818 5799996130.281828880310 20099999.988451600075 15673999.984491636977 15673999.998062856495 15673999.998062856495 15673999.998062856495 15673999.998062856495 15673999.998062856495 60465.532960923 2024-06-04T12:47:27.823779+00:00 20134799.999922141433 20134799.999987039715 34800.011616460833 8699985703.494148254395 5799996235.767160415649 20099999.988451600075 15673999.987889159471 15674000.001878105104 15674000.001878105104 15674000.001878105104 15674000.001878105104 15674000.001878105104 60465.532972495 2024-06-04T12:47:28.823533+00:00 20134799.999694168568 20134799.999953892082 34800.011613176917 8699985537.760236740112 5799996152.763364791870 20099999.988451600075 15674000.034490462393 15674000.000593215227 15674000.000593215227 15674000.000593215227 15674000.000593215227 15674000.000593215227 60465.532984071 2024-06-04T12:47:29.823743+00:00 20134800.000649403781 20134799.999982882291 34800.011694224617 8699985775.275218963623 5799996274.897838592529 20099999.988451600075 15673999.996328031644 15674000.001505084336 15674000.001505084336 15674000.001505084336 15674000.001505084336 15674000.001505084336 60465.532995678 2024-06-04T12:47:30.826632+00:00 20134800.000154674053 20134799.999977178872 34800.011487024974 8699985387.895177841187 5799996072.574481964111 20099999.988451600075 15674000.016897298396 15674000.001028390601 15674000.001028390601 15674000.001028390601 15674000.001028390601 15674000.001028390601 60465.533007214 2024-06-04T12:47:31.823294+00:00 20134799.999861884862 20134799.999968033284 34800.011454976098 8699985374.148353576660 5799996064.365710258484 20099999.988451600075 15673999.971232054755 15674000.000119648874 15674000.000119648874 15674000.000119648874 15674000.000119648874 15674000.000119648874 60465.533018807 2024-06-04T12:47:32.824965+00:00 20134799.999724902213 20134799.999991137534 34800.011613082876 8699985492.427762985229 5799996130.093207359314 20099999.988451600075 15674000.021983548999 15674000.001041930169 15674000.001041930169 15674000.001041930169 15674000.001041930169 15674000.001041930169 60465.533030360 2024-06-04T12:47:33.823149+00:00 20134799.999791461974 20134799.999943472445 34800.011718623813 8699985530.451148986816 5799996153.502465248108 20099999.988451600075 15673999.967433936894 15674000.000353116542 15674000.000353116542 15674000.000353116542 15674000.000353116542 15674000.000353116542 60465.533041946 2024-06-04T12:47:34.824088+00:00 20134800.000327475369 20134800.000132340938 34800.011798653220 8699985800.118934631348 5799996291.670902252197 20099999.988451600075 15674000.012862576172 15674000.000691805035 15674000.000691805035 15674000.000691805035 15674000.000691805035 15674000.000691805035 60465.533053514 2024-06-04T12:47:35.823576+00:00 20134800.000664055347 20134800.000132977962 34800.011597547396 8699985577.116943359375 5799996171.790491104126 20099999.988451600075 15673999.997361719608 15674000.000349592417 15674000.000349592417 15674000.000349592417 15674000.000349592417 15674000.000349592417 60465.533065094 2024-06-04T12:47:36.824071+00:00 20134800.000019814819 20134799.999972015619 34800.011606510248 8699985201.576944351196 5799995984.393954277039 20099999.988451600075 15674000.032285107300 15674000.000633642077 15674000.000633642077 15674000.000633642077 15674000.000633642077 15674000.000633642077 60465.533076671 2024-06-04T12:47:37.824357+00:00 20134799.999779772013 20134800.000058811158 34800.011654342794 8699985364.585496902466 5799996067.891240119934 20099999.988451600075 15673999.956089848652 15674000.001496193931 15674000.001496193931 15674000.001496193931 15674000.001496193931 15674000.001496193931 60465.533088283 2024-06-04T12:47:38.827638+00:00 20134799.999586023390 20134800.000027902424 34800.011486660478 8699985464.668638229370 5799996110.946044921875 20099999.988451600075 15674000.010402375832 15673999.999040655792 15673999.999040655792 15673999.999040655792 15673999.999040655792 15673999.999040655792 60465.533099813 2024-06-04T12:47:39.823848+00:00 20134800.000163629651 20134800.000002425164 34800.011733747619 8699985578.387313842773 5799996178.100692749023 20099999.988451600075 15673999.997152851894 15673999.994740342721 15673999.994740342721 15673999.994740342721 15673999.994740342721 15673999.994740342721 60465.533111383 2024-06-04T12:47:40.823457+00:00 20134799.999801933765 20134800.000026252121 34800.011433187930 8699985620.802156448364 5799996186.784771919250 20099999.988451600075 15673999.983155781403 15673999.999193763360 15673999.999193763360 15673999.999193763360 15673999.999193763360 15673999.999193763360 60465.533122954 2024-06-04T12:47:41.823233+00:00 20134800.000320725143 20134799.999915163964 34800.011506226438 8699985582.858402252197 5799996170.856175422668 20099999.988451600075 15674000.018956713378 15673999.999317759648 15673999.999317759648 15673999.999317759648 15673999.999317759648 15673999.999317759648 60465.533134528 2024-06-04T12:47:42.823196+00:00 20134799.999796696007 20134800.000002611428 34800.011644129103 8699985416.396783828735 5799996093.371341705322 20099999.988451600075 15674000.036650713533 15674000.000931767747 15674000.000931767747 15674000.000931767747 15674000.000931767747 15674000.000931767747 60465.533146187 2024-06-04T12:47:43.830519+00:00 20134800.000036817044 20134799.999998729676 34800.011563354827 8699985585.897150039673 5799996174.755927085876 20099999.988451600075 15673999.990521527827 15674000.001506973058 15674000.001506973058 15674000.001506973058 15674000.001506973058 15674000.001506973058 60465.533157682 2024-06-04T12:47:44.823728+00:00 20134799.999973446131 20134799.999949086457 34800.011441606468 8699985557.779796600342 5799996155.624401092529 20099999.988451600075 15673999.991720730439 15674000.002336578444 15674000.002336578444 15674000.002336578444 15674000.002336578444 15674000.002336578444 60465.533169251 2024-06-04T12:47:45.823300+00:00 20134800.000060193241 20134799.999997515231 34800.011535939142 8699985567.349151611328 5799996164.339594841003 20099999.988451600075 15673999.998339114711 15673999.997774910182 15673999.997774910182 15673999.997774910182 15673999.997774910182 15673999.997774910182 60465.533180833 2024-06-04T12:47:46.823943+00:00 20134799.999552778900 20134799.999993801117 34800.011575574536 8699985428.760919570923 5799996096.696976661682 20099999.988451600075 15674000.008510608226 15673999.999874236062 15673999.999874236062 15673999.999874236062 15673999.999874236062 15673999.999874236062 60465.533192400 2024-06-04T12:47:47.823356+00:00 20134800.000409632921 20134800.000065367669 34800.011513045727 8699985781.470262527466 5799996270.446261405945 20099999.988451600075 15673999.971863230690 15673999.996879557148 15673999.996879557148 15673999.996879557148 15673999.996879557148 15673999.996879557148 60465.533203969 2024-06-04T12:47:48.822927+00:00 20134800.000349875540 20134799.999954108149 34800.011514213955 8699985552.201820373535 5799996155.860693931580 20099999.988451600075 15673999.996591454372 15674000.000673381612 15674000.000673381612 15674000.000673381612 15674000.000673381612 15674000.000673381612 60465.533215550 2024-06-04T12:47:49.823525+00:00 20134799.999515186995 20134800.000053577125 34800.011434176115 8699985335.528493881226 5799996044.189140319824 20099999.988451600075 15674000.013699026778 15674000.000761836767 15674000.000761836767 15674000.000761836767 15674000.000761836767 15674000.000761836767 60465.533227159 2024-06-04T12:47:50.826559+00:00 20134800.000507194549 20134799.999929845333 34800.011564584267 8699985610.633644104004 5799996187.175390243530 20099999.988451600075 15673999.997648306191 15673999.999049674720 15673999.999049674720 15673999.999049674720 15673999.999049674720 15673999.999049674720 60465.533238700 2024-06-04T12:47:51.823686+00:00 20134799.999904599041 20134799.999985061586 34800.011568560600 8699985319.383312225342 5799996041.715891838074 20099999.988451600075 15673999.994360633194 15674000.000496523455 15674000.000496523455 15674000.000496523455 15674000.000496523455 15674000.000496523455 60465.533250268 2024-06-04T12:47:52.823114+00:00 20134799.999808855355 20134800.000044997782 34800.011647615043 8699985275.001722335815 5799996022.819049835205 20099999.988451600075 15673999.996561698616 15674000.000186568126 15674000.000186568126 15674000.000186568126 15674000.000186568126 15674000.000186568126 60465.533261849 2024-06-04T12:47:53.823761+00:00 20134800.000052046031 20134800.000003073364 34800.011417094873 8699985574.955827713013 5799996163.191072463989 20099999.988451600075 15673999.995567526668 15673999.999712703750 15673999.999712703750 15673999.999712703750 15673999.999712703750 15673999.999712703750 60465.533273423 2024-06-04T12:47:54.823717+00:00 20134800.000262442976 20134799.999955784529 34800.011692439577 8699985478.858625411987 5799996126.615176200867 20099999.988451600075 15673999.999622154981 15673999.999087164178 15673999.999087164178 15673999.999087164178 15673999.999087164178 15673999.999087164178 60465.533284991 2024-06-04T12:47:55.823183+00:00 20134799.999417200685 20134800.000038255006 34800.011654058500 8699985312.476493835449 5799996041.824892997742 20099999.988451600075 15674000.032049162313 15673999.996973000467 15673999.996973000467 15673999.996973000467 15673999.996973000467 15673999.996973000467 60465.533296570 2024-06-04T12:47:56.823668+00:00 20134800.000374533236 20134800.000130962580 34800.011483584960 8699985562.302387237549 5799996159.634761810303 20099999.988451600075 15673999.974801246077 15673999.999660653993 15673999.999660653993 15673999.999660653993 15673999.999660653993 15673999.999660653993 60465.533308141 2024-06-04T12:47:57.823425+00:00 20134800.000271979719 20134799.999987941235 34800.011600029153 8699985542.446710586548 5799996154.558778762817 20099999.988451600075 15674000.000319365412 15673999.999780952930 15673999.999780952930 15673999.999780952930 15673999.999780952930 15673999.999780952930 60465.533319711 2024-06-04T12:47:58.823043+00:00 20134800.000095538795 20134800.000005438924 34800.011514567195 8699985331.547719955444 5799996045.548357009888 20099999.988451600075 15673999.994136678055 15674000.000557631254 15674000.000557631254 15674000.000557631254 15674000.000557631254 15674000.000557631254 60465.533331290 2024-06-04T12:47:59.823449+00:00 20134799.999453250319 20134799.999987758696 34800.011530437470 8699985363.006786346436 5799996061.939141273499 20099999.988451600075 15674000.018848074600 15673999.999312335625 15673999.999312335625 15673999.999312335625 15673999.999312335625 15673999.999312335625 60465.533342860 2024-06-04T12:48:00.823094+00:00 20134800.000149626285 20134800.000040441751 34800.011564315573 8699985480.459968566895 5799996122.077342033386 20099999.988451600075 15673999.993009010330 15674000.000137843192 15674000.000137843192 15674000.000137843192 15674000.000137843192 15674000.000137843192 60465.533354510 2024-06-04T12:48:01.829677+00:00 20134799.999859724194 20134799.999944400042 34800.011501046683 8699985506.368461608887 5799996132.395390510559 20099999.988451600075 15673999.975842552260 15674000.000942446291 15674000.000942446291 15674000.000942446291 15674000.000942446291 15674000.000942446291 60465.533366045 2024-06-04T12:48:02.826295+00:00 20134799.999744843692 20134799.999987330288 34800.011562821463 8699985530.481843948364 5799996147.026033401489 20099999.988451600075 15673999.990133047104 15674000.002261072397 15674000.002261072397 15674000.002261072397 15674000.002261072397 15674000.002261072397 60465.533377666 2024-06-04T12:48:03.830340+00:00 20134800.000411547720 20134800.000042874366 34800.011628902816 8699985632.832012176514 5799996200.954506874084 20099999.988451600075 15674000.030731620267 15674000.002123553306 15674000.002123553306 15674000.002123553306 15674000.002123553306 15674000.002123553306 60465.533389293 2024-06-04T12:48:04.834870+00:00 20134800.000378094614 20134799.999968338758 34800.011678509436 8699985513.976819992065 5799996143.593856811523 20099999.988451600075 15674000.014392819256 15674000.001189881936 15674000.001189881936 15674000.001189881936 15674000.001189881936 15674000.001189881936 60465.533400850 2024-06-04T12:48:05.833471+00:00 20134799.999410431832 20134800.000050254166 34800.011379289877 8699985206.260429382324 5799995977.268158912659 20099999.988451600075 15674000.043370727450 15674000.001399926841 15674000.001399926841 15674000.001399926841 15674000.001399926841 15674000.001399926841 60465.533412427 2024-06-04T12:48:06.833703+00:00 20134800.000466451049 20134799.999941281974 34800.011705602970 8699985594.090036392212 5799996184.779362678528 20099999.988451600075 15673999.954636938870 15673999.999714879319 15673999.999714879319 15673999.999714879319 15673999.999714879319 15673999.999714879319 60465.533424078 2024-06-04T12:48:07.840277+00:00 20134799.999484937638 20134800.000067751855 34800.011471249665 8699985244.633615493774 5799996000.286408424377 20099999.988451600075 15674000.018239274621 15674000.000413922593 15674000.000413922593 15674000.000413922593 15674000.000413922593 15674000.000413922593 60465.533435622 2024-06-04T12:48:08.837740+00:00 20134800.000505782664 20134799.999962344766 34800.011621501326 8699985590.952013015747 5799996179.706100463867 20099999.988451600075 15673999.954367903993 15673999.994421904907 15673999.994421904907 15673999.994421904907 15673999.994421904907 15673999.994421904907 60465.533447267 2024-06-04T12:48:09.843841+00:00 20134799.999969158322 20134800.000079672784 34800.011555025885 8699985433.716445922852 5799996098.318497657776 20099999.988451600075 15674000.013781664893 15674000.000777142122 15674000.000777142122 15674000.000777142122 15674000.000777142122 15674000.000777142122 60465.533458631 2024-06-04T12:48:10.825730+00:00 20134800.000028736889 20134799.999975215644 34800.011419995419 8699985418.377813339233 5799996085.022911071777 20099999.988451600075 15674000.014978699386 15674000.005197798833 15674000.005197798833 15674000.005197798833 15674000.005197798833 15674000.005197798833 60465.533470273 2024-06-04T12:48:11.831585+00:00 20134799.999493278563 20134799.999983951449 34800.011680903146 8699985357.434331893921 5799996065.422338485718 20099999.988451600075 15673999.992042619735 15674000.002851806581 15674000.002851806581 15674000.002851806581 15674000.002851806581 15674000.002851806581 60465.533481852 2024-06-04T12:48:12.832039+00:00 20134800.000946640968 20134800.000027161092 34800.011647249958 8699985749.440557479858 5799996260.023236274719 20099999.988451600075 15674000.005093058571 15673999.999615646899 15673999.999615646899 15673999.999615646899 15673999.999615646899 15673999.999615646899 60465.533493540 2024-06-04T12:48:13.841866+00:00 20134799.999573796988 20134800.000105455518 34800.011547195507 8699985185.966875076294 5799995974.117445945740 20099999.988451600075 15673999.984662067145 15673999.997839324176 15673999.997839324176 15673999.997839324176 15673999.997839324176 15673999.997839324176 60465.533505101 2024-06-04T12:48:14.840753+00:00 20134799.999868385494 20134799.999980233610 34800.011625857005 8699985511.536403656006 5799996140.179775238037 20099999.988451600075 15674000.006136029959 15673999.998471876606 15673999.998471876606 15673999.998471876606 15673999.998471876606 15673999.998471876606 60465.533516503 2024-06-04T12:48:15.825888+00:00 20134800.000254917890 20134800.000028163195 34800.011533010867 8699985502.182456970215 5799996131.634208679199 20099999.988451600075 15674000.006547056139 15674000.000068379566 15674000.000068379566 15674000.000068379566 15674000.000068379566 15674000.000068379566 60465.533528206 2024-06-04T12:48:16.837043+00:00 20134800.000238843262 20134800.000022824854 34800.011530955744 8699985448.648740768433 5799996104.781692504883 20099999.988451600075 15673999.990360721946 15674000.001718707383 15674000.001718707383 15674000.001718707383 15674000.001718707383 15674000.001718707383 60465.533539725 2024-06-04T12:48:17.832289+00:00 20134799.999899715185 20134799.999999772757 34800.011532017903 8699985306.557714462280 5799996033.780446052551 20099999.988451600075 15673999.981763791293 15674000.000374870375 15674000.000374870375 15674000.000374870375 15674000.000374870375 15674000.000374870375 60465.533551223 2024-06-04T12:48:18.825663+00:00 20134799.999650303274 20134799.999953601509 34800.011566894180 8699985327.010831832886 5799996045.460170745850 20099999.988451600075 15674000.031566036865 15674000.000264171511 15674000.000264171511 15674000.000264171511 15674000.000264171511 15674000.000264171511 60465.533562783 2024-06-04T12:48:19.824481+00:00 20134799.999803598970 20134800.000011239201 34800.011467995217 8699985560.944131851196 5799996158.305991172791 20099999.988451600075 15674000.006895095110 15673999.999687565491 15673999.999687565491 15673999.999687565491 15673999.999687565491 15673999.999687565491 60465.533574344 2024-06-04T12:48:20.823289+00:00 20134800.000016249716 20134800.000037260354 34800.011617793672 8699985535.155641555786 5799996151.653359413147 20099999.988451600075 15673999.993237217888 15673999.999770415947 15673999.999770415947 15673999.999770415947 15673999.999770415947 15673999.999770415947 60465.533585924 2024-06-04T12:48:21.823857+00:00 20134800.000465329736 20134799.999956995249 34800.011514129546 8699985540.002096176147 5799996149.757235527039 20099999.988451600075 15673999.994737278670 15674000.000389931723 15674000.000389931723 15674000.000389931723 15674000.000389931723 15674000.000389931723 60465.533597582 2024-06-04T12:48:22.831129+00:00 20134799.999597784132 20134800.000031858683 34800.011571131079 8699985391.680704116821 5799996077.971623420715 20099999.988451600075 15674000.017410090193 15674000.003215024248 15674000.003215024248 15674000.003215024248 15674000.003215024248 15674000.003215024248 60465.533609088 2024-06-04T12:48:23.825195+00:00 20134799.999853082001 20134799.999961793423 34800.011552874937 8699985475.483228683472 5799996119.112190246582 20099999.988451600075 15674000.018398081884 15673999.997643351555 15673999.997643351555 15673999.997643351555 15673999.997643351555 15673999.997643351555 60465.533620646 2024-06-04T12:48:24.823851+00:00 20134800.000080186874 20134799.999973949045 34800.011537364560 8699985598.715181350708 5799996180.081917762756 20099999.988451600075 15673999.982039609924 15673999.997254587710 15673999.997254587710 15673999.997254587710 15673999.997254587710 15673999.997254587710 60465.533632216 2024-06-04T12:48:25.823479+00:00 20134800.000265549868 20134799.999984312803 34800.011581397557 8699985493.784921646118 5799996129.451509475708 20099999.988451600075 15673999.983099892735 15674000.000238658860 15674000.000238658860 15674000.000238658860 15674000.000238658860 15674000.000238658860 60465.533643812 2024-06-04T12:48:26.825386+00:00 20134800.000022359192 20134799.999994840473 34800.011480102999 8699985515.370754241943 5799996136.023806571960 20099999.988451600075 15673999.999612974003 15673999.998021746054 15673999.998021746054 15673999.998021746054 15673999.998021746054 15673999.998021746054 60465.533655624 2024-06-04T12:48:27.845919+00:00 20134800.000254090875 20134799.999986868352 34800.011517008897 8699985397.696184158325 5799996078.724268913269 20099999.988451600075 15674000.006380852312 15673999.999006634578 15673999.999006634578 15673999.999006634578 15673999.999006634578 15673999.999006634578 60465.533667032 2024-06-04T12:48:28.831569+00:00 20134799.999694701284 20134800.000012993813 34800.011675005058 8699985201.065877914429 5799995986.992295265198 20099999.988451600075 15673999.997269308195 15674000.004223015159 15674000.004223015159 15674000.004223015159 15674000.004223015159 15674000.004223015159 60465.533678525 2024-06-04T12:48:29.824516+00:00 20134800.000435356051 20134800.000027533621 34800.011551026917 8699985394.694761276245 5799996078.640980720520 20099999.988451600075 15673999.987692132592 15674000.002113804221 15674000.002113804221 15674000.002113804221 15674000.002113804221 15674000.002113804221 60465.533690089 2024-06-04T12:48:30.823686+00:00 20134799.999015852809 20134799.999974768609 34800.011478294240 8699985141.823163986206 5799995949.174628257751 20099999.988451600075 15674000.002409400418 15674000.000995701179 15674000.000995701179 15674000.000995701179 15674000.000995701179 15674000.000995701179 60465.533701662 2024-06-04T12:48:31.823626+00:00 20134800.000445485115 20134800.000001072884 34800.011528800584 8699985779.554609298706 5799996270.144796371460 20099999.988451600075 15674000.008970599622 15673999.998112028465 15673999.998112028465 15673999.998112028465 15673999.998112028465 15673999.998112028465 60465.533713241 2024-06-04T12:48:32.823996+00:00 20134799.999911673367 20134799.999995168298 34800.011566509653 8699985485.066312789917 5799996124.471858978271 20099999.988451600075 15674000.025294821709 15674000.000295240432 15674000.000295240432 15674000.000295240432 15674000.000295240432 15674000.000295240432 60465.533724810 2024-06-04T12:48:33.823593+00:00 20134800.000344853848 20134800.000056572258 34800.011575090248 8699985649.422616958618 5799996207.007534980774 20099999.988451600075 15673999.991893300787 15673999.999523553997 15673999.999523553997 15673999.999523553997 15673999.999523553997 15673999.999523553997 60465.533736381 2024-06-04T12:48:34.823343+00:00 20134800.000356122851 20134800.000001840293 34800.011498864398 8699985476.585247039795 5799996117.412770271301 20099999.988451600075 15673999.968102235347 15674000.000704776496 15674000.000704776496 15674000.000704776496 15674000.000704776496 15674000.000704776496 60465.533748032 2024-06-04T12:48:35.829969+00:00 20134799.999147035182 20134800.000022385269 34800.011612478404 8699985120.840602874756 5799995944.274401664734 20099999.988451600075 15674000.011867851019 15674000.000643096864 15674000.000643096864 15674000.000643096864 15674000.000643096864 15674000.000643096864 60465.533759532 2024-06-04T12:48:36.823556+00:00 20134800.000320035964 20134799.999990578741 34800.011629061861 8699985594.770950317383 5799996181.930554389954 20099999.988451600075 15673999.983710471541 15673999.999620644376 15673999.999620644376 15673999.999620644376 15673999.999620644376 15673999.999620644376 60465.533771262 2024-06-04T12:48:37.837047+00:00 20134800.000213187188 20134800.000029522926 34800.011634441311 8699985519.331417083740 5799996144.434961318970 20099999.988451600075 15674000.043994363397 15673999.998798944056 15673999.998798944056 15673999.998798944056 15673999.998798944056 15673999.998798944056 60465.533782688 2024-06-04T12:48:38.824209+00:00 20134799.999498818070 20134799.999984998256 34800.011583431224 8699985467.430820465088 5799996116.359242439270 20099999.988451600075 15673999.974568035454 15674000.000760503113 15674000.000760503113 15674000.000760503113 15674000.000760503113 15674000.000760503113 60465.533794251 2024-06-04T12:48:39.823309+00:00 20134799.999929435551 20134799.999999936670 34800.011574826043 8699985640.959106445312 5799996202.764836311340 20099999.988451600075 15673999.992463130504 15673999.999673211947 15673999.999673211947 15673999.999673211947 15673999.999673211947 15673999.999673211947 60465.533805998 2024-06-04T12:48:40.838198+00:00 20134800.000706933439 20134799.999981440604 34800.011538024984 8699985646.776859283447 5799996204.140331268311 20099999.988451600075 15674000.017445722595 15673999.995614282787 15673999.995614282787 15673999.995614282787 15673999.995614282787 15673999.995614282787 60465.533817511 2024-06-04T12:48:41.832915+00:00 20134799.999068673700 20134799.999999370426 34800.011564112829 8699985391.843936920166 5799996077.760861396790 20099999.988451600075 15673999.981577629223 15674000.000713186339 15674000.000713186339 15674000.000713186339 15674000.000713186339 15674000.000713186339 60465.533828983 2024-06-04T12:48:42.824162+00:00 20134800.000663217157 20134799.999979216605 34800.011500244400 8699985735.592672348022 5799996246.974054336548 20099999.988451600075 15674000.011231159791 15673999.998487811536 15673999.998487811536 15673999.998487811536 15673999.998487811536 15673999.998487811536 60465.533840552 2024-06-04T12:48:43.823675+00:00 20134799.999665103853 20134800.000011157244 34800.011624273517 8699985467.352846145630 5799996118.022040367126 20099999.988451600075 15674000.005570836365 15673999.999997630715 15673999.999997630715 15673999.999997630715 15673999.999997630715 15673999.999997630715 60465.533852122 2024-06-04T12:48:44.823299+00:00 20134800.000485558063 20134800.000030294061 34800.011525540736 8699985598.494937896729 5799996179.479205131531 20099999.988451600075 15674000.003039715812 15674000.004709986970 15674000.004709986970 15674000.004709986970 15674000.004709986970 15674000.004709986970 60465.533863850 2024-06-04T12:48:45.836646+00:00 20134799.999942101538 20134800.000001095235 34800.011571255112 8699985350.265932083130 5799996057.269473075867 20099999.988451600075 15673999.997330591083 15674000.000432236120 15674000.000432236120 15674000.000432236120 15674000.000432236120 15674000.000432236120 60465.533875282 2024-06-04T12:48:46.824354+00:00 20134799.999343626201 20134799.999979708344 34800.011541138774 8699985404.280879974365 5799996083.022081375122 20099999.988451600075 15674000.001914059743 15673999.999934989959 15673999.999934989959 15673999.999934989959 15673999.999934989959 15673999.999934989959 60465.533886848 2024-06-04T12:48:47.823639+00:00 20134800.000910852104 20134799.999958314002 34800.011608192464 8699985771.085767745972 5799996269.218447685242 20099999.988451600075 15673999.979681307450 15673999.999705176800 15673999.999705176800 15673999.999705176800 15673999.999705176800 15673999.999705176800 60465.533898551 2024-06-04T12:48:48.834863+00:00 20134799.999435380101 20134799.999993938953 34800.011480351634 8699985357.745973587036 5799996057.221842765808 20099999.988451600075 15674000.012801982462 15673999.999896503985 15673999.999896503985 15673999.999896503985 15673999.999896503985 15673999.999896503985 60465.533910134 2024-06-04T12:48:49.835564+00:00 20134799.999610077590 20134799.999985497445 34800.011444467673 8699985470.099647521973 5799996111.903512001038 20099999.988451600075 15673999.980691647157 15674000.000004729256 15674000.000004729256 15674000.000004729256 15674000.000004729256 15674000.000004729256 60465.533921672 2024-06-04T12:48:50.832490+00:00 20134800.000200208277 20134799.999984074384 34800.011494529768 8699985681.302280426025 5799996219.590764999390 20099999.988451600075 15674000.018747217953 15673999.999927768484 15673999.999927768484 15673999.999927768484 15673999.999927768484 15673999.999927768484 60465.533933312 2024-06-04T12:48:51.838181+00:00 20134800.000485178083 20134799.999970968813 34800.011634077127 8699985530.633636474609 5799996150.070936203003 20099999.988451600075 15673999.988006316125 15674000.000203272328 15674000.000203272328 15674000.000203272328 15674000.000203272328 15674000.000203272328 60465.533944841 2024-06-04T12:48:52.834275+00:00 20134800.000320881605 20134800.000015199184 34800.011582959371 8699985398.364009857178 5799996081.806191444397 20099999.988451600075 15674000.008300285786 15673999.999247357249 15673999.999247357249 15673999.999247357249 15673999.999247357249 15673999.999247357249 60465.533956431 2024-06-04T12:48:53.835631+00:00 20134799.999249290675 20134800.000043638051 34800.011562018801 8699985386.596475601196 5799996075.049896240234 20099999.988451600075 15674000.023550624028 15674000.000226534903 15674000.000226534903 15674000.000226534903 15674000.000226534903 15674000.000226534903 60465.533967952 2024-06-04T12:48:54.831082+00:00 20134799.999762315303 20134800.000027649105 34800.011599965204 8699985475.168201446533 5799996120.916870117188 20099999.988451600075 15673999.967147830874 15674000.000970758498 15674000.000970758498 15674000.000970758498 15674000.000970758498 15674000.000970758498 60465.533979575 2024-06-04T12:48:55.835292+00:00 20134800.000488974154 20134799.999979019165 34800.011533988240 8699985754.084600448608 5799996257.626005172729 20099999.988451600075 15674000.036593418568 15673999.997554337606 15673999.997554337606 15673999.997554337606 15673999.997554337606 15673999.997554337606 60465.533991150 2024-06-04T12:48:56.835368+00:00 20134799.999864622951 20134800.000030942261 34800.011595829987 8699985471.793598175049 5799996119.057250022888 20099999.988451600075 15673999.971111256629 15673999.998828131706 15673999.998828131706 15673999.998828131706 15673999.998828131706 15673999.998828131706 60465.534002590 2024-06-04T12:48:57.823749+00:00 20134800.000206582248 20134799.999978877604 34800.011486256240 8699985571.079269409180 5799996164.134502410889 20099999.988451600075 15674000.000950643793 15674000.000625845045 15674000.000625845045 15674000.000625845045 15674000.000625845045 15674000.000625845045 60465.534014280 2024-06-04T12:48:58.833799+00:00 20134800.000439111143 20134799.999949820340 34800.011571444324 8699985503.450510025024 5799996133.869632720947 20099999.988451600075 15674000.001880312338 15674000.000590337440 15674000.000590337440 15674000.000590337440 15674000.000590337440 15674000.000590337440 60465.534025852 2024-06-04T12:48:59.833615+00:00 20134799.999681193382 20134799.999944053590 34800.011539094383 8699985107.664690017700 5799995934.628823280334 20099999.988451600075 15674000.005245752633 15674000.001620341092 15674000.001620341092 15674000.001620341092 15674000.001620341092 15674000.001620341092 60465.534037458 2024-06-04T12:49:00.836384+00:00 20134799.999909095466 20134799.999970324337 34800.011580978615 8699985429.248632431030 5799996097.165970802307 20099999.988451600075 15674000.005143621936 15674000.001140696928 15674000.001140696928 15674000.001140696928 15674000.001140696928 15674000.001140696928 60465.534049280 2024-06-04T12:49:01.857782+00:00 20134799.999948095530 20134800.000002589077 34800.011491652142 8699985386.332830429077 5799996071.986113548279 20099999.988451600075 15674000.001418191940 15674000.002594137564 15674000.002594137564 15674000.002594137564 15674000.002594137564 15674000.002594137564 60465.534060488 2024-06-04T12:49:02.826209+00:00 20134799.999898925424 20134800.000019781291 34800.011531662472 8699985344.422920227051 5799996052.698270797729 20099999.988451600075 15673999.990623777732 15673999.997479312122 15673999.997479312122 15673999.997479312122 15673999.997479312122 15673999.997479312122 60465.534072029 2024-06-04T12:49:03.823325+00:00 20134799.999973215163 20134799.999967385083 34800.011595654978 8699985282.082973480225 5799996024.194655418396 20099999.988451600075 15673999.985710918903 15673999.998559627682 15673999.998559627682 15673999.998559627682 15673999.998559627682 15673999.998559627682 60465.534083611 2024-06-04T12:49:04.823996+00:00 20134799.999910987914 20134800.000089813024 34800.011618326884 8699985391.453794479370 5799996079.824728965759 20099999.988451600075 15674000.028253510594 15673999.998149411753 15673999.998149411753 15673999.998149411753 15673999.998149411753 15673999.998149411753 60465.534095177 2024-06-04T12:49:05.823343+00:00 20134800.000204004347 20134800.000018887222 34800.011711765081 8699985540.988233566284 5799996158.485216140747 20099999.988451600075 15673999.971050277352 15673999.997413948178 15673999.997413948178 15673999.997413948178 15673999.997413948178 15673999.997413948178 60465.534106753 2024-06-04T12:49:06.823454+00:00 20134800.000390924513 20134800.000078909099 34800.011639322656 8699985499.045827865601 5799996134.495570182800 20099999.988451600075 15673999.988577889279 15674000.003927104175 15674000.003927104175 15674000.003927104175 15674000.003927104175 15674000.003927104175 60465.534118332 2024-06-04T12:49:07.823900+00:00 20134799.999554753304 20134800.000018373132 34800.011577017554 8699985221.853353500366 5799995993.303286552429 20099999.988451600075 15673999.992496713996 15673999.999271752313 15673999.999271752313 15673999.999271752313 15673999.999271752313 15673999.999271752313 60465.534129902 2024-06-04T12:49:08.823561+00:00 20134800.000203244388 20134799.999992217869 34800.011485828647 8699985456.749757766724 5799996106.951950073242 20099999.988451600075 15674000.031928965822 15673999.996601989493 15673999.996601989493 15673999.996601989493 15673999.996601989493 15673999.996601989493 60465.534141477 2024-06-04T12:49:09.823654+00:00 20134800.000289686024 20134799.999952897429 34800.011513607547 8699985325.201564788818 5799996042.335321426392 20099999.988451600075 15674000.011502550915 15673999.997685182840 15673999.997685182840 15673999.997685182840 15673999.997685182840 15673999.997685182840 60465.534153049 2024-06-04T12:49:10.823402+00:00 20134799.999623056501 20134800.000017784536 34800.011456760869 8699985246.370580673218 5799996000.551211357117 20099999.988451600075 15673999.979418342933 15674000.000442288816 15674000.000442288816 15674000.000442288816 15674000.000442288816 15674000.000442288816 60465.534164804 2024-06-04T12:49:11.839082+00:00 20134799.999795258045 20134799.999994177371 34800.011564070053 8699985456.807624816895 5799996110.240968704224 20099999.988451600075 15673999.989991908893 15674000.000889880583 15674000.000889880583 15674000.000889880583 15674000.000889880583 15674000.000889880583 60465.534176315 2024-06-04T12:49:12.833655+00:00 20134799.999657664448 20134800.000028200448 34800.011571830561 8699985586.558790206909 5799996175.439903259277 20099999.988451600075 15674000.038320841268 15673999.997837005183 15673999.997837005183 15673999.997837005183 15673999.997837005183 15673999.997837005183 60465.534187770 2024-06-04T12:49:13.823276+00:00 20134800.000584818423 20134799.999975770712 34800.011603605373 8699985699.529962539673 5799996233.249440193176 20099999.988451600075 15673999.969938101247 15674000.001031138003 15674000.001031138003 15674000.001031138003 15674000.001031138003 15674000.001031138003 60465.534199346 2024-06-04T12:49:14.823478+00:00 20134799.999224167317 20134800.000011213124 34800.011485397801 8699985375.079191207886 5799996066.098729133606 20099999.988451600075 15674000.018531460315 15674000.008164921775 15674000.008164921775 15674000.008164921775 15674000.008164921775 15674000.008164921775 60465.534211049 2024-06-04T12:49:15.834673+00:00 20134800.000311665237 20134799.999869633466 34800.011524589339 8699985730.640356063843 5799996245.512274742126 20099999.988451600075 15673999.982322478667 15673999.996890656650 15673999.996890656650 15673999.996890656650 15673999.996890656650 15673999.996890656650 60465.534222616 2024-06-04T12:49:16.834041+00:00 20134800.000421341509 20134799.999939952046 34800.011550978634 8699985639.049943923950 5799996200.816640853882 20099999.988451600075 15674000.010762844235 15673999.998975774273 15673999.998975774273 15673999.998975774273 15673999.998975774273 15673999.998975774273 60465.534234075 2024-06-04T12:49:17.824109+00:00 20134799.999716073275 20134800.000006489456 34800.011523414512 8699985265.310270309448 5799996012.798294067383 20099999.988451600075 15673999.990695178509 15673999.996268738061 15673999.996268738061 15673999.996268738061 15673999.996268738061 15673999.996268738061 60465.534245640 2024-06-04T12:49:18.823320+00:00 20134800.000029254705 20134799.999985300004 34800.011561241663 8699985414.830589294434 5799996089.134580612183 20099999.988451600075 15674000.016234770417 15674000.003326591104 15674000.003326591104 15674000.003326591104 15674000.003326591104 15674000.003326591104 60465.534257364 2024-06-04T12:49:19.836255+00:00 20134799.999704811722 20134799.999988667667 34800.011575334196 8699985460.968029022217 5799996112.790489196777 20099999.988451600075 15674000.001704754308 15674000.003613686189 15674000.003613686189 15674000.003613686189 15674000.003613686189 15674000.003613686189 60465.534268927 2024-06-04T12:49:20.835279+00:00 20134800.000239435583 20134799.999963384122 34800.011525796363 8699985667.577404022217 5799996214.031098365784 20099999.988451600075 15673999.998557860032 15674000.002409158275 15674000.002409158275 15674000.002409158275 15674000.002409158275 15674000.002409158275 60465.534280488 2024-06-04T12:49:21.834134+00:00 20134799.999333612621 20134799.999989841133 34800.011575561475 8699985441.746185302734 5799996103.189028739929 20099999.988451600075 15674000.011539014056 15674000.000408289954 15674000.000408289954 15674000.000408289954 15674000.000408289954 15674000.000408289954 60465.534292072 2024-06-04T12:49:22.834994+00:00 20134800.000440876931 20134800.000005971640 34800.011588468886 8699985784.027448654175 5799996274.867479324341 20099999.988451600075 15673999.986314972863 15673999.996492953971 15673999.996492953971 15673999.996492953971 15673999.996492953971 15673999.996492953971 60465.534303663 2024-06-04T12:49:23.836469+00:00 20134799.999971758574 20134800.000062178820 34800.011605331798 8699985602.703241348267 5799996184.907977104187 20099999.988451600075 15674000.000280281529 15673999.995699780062 15673999.995699780062 15673999.995699780062 15673999.995699780062 15673999.995699780062 60465.534315243 2024-06-04T12:49:24.836978+00:00 20134800.000043079257 20134799.999953135848 34800.011404447498 8699985581.905185699463 5799996166.138754844666 20099999.988451600075 15673999.994533283636 15673999.998299675062 15673999.998299675062 15673999.998299675062 15673999.998299675062 15673999.998299675062 60465.534326788 2024-06-04T12:49:25.834490+00:00 20134799.999996572733 20134799.999912936240 34800.011441130810 8699985563.090654373169 5799996158.259963035583 20099999.988451600075 15674000.005861304700 15673999.999155147001 15673999.999155147001 15673999.999155147001 15673999.999155147001 15673999.999155147001 60465.534338388 2024-06-04T12:49:26.836723+00:00 20134799.999697621912 20134799.999937728047 34800.011495901963 8699985446.544513702393 5799996102.269026756287 20099999.988451600075 15673999.981712792069 15673999.999571749941 15673999.999571749941 15673999.999571749941 15673999.999571749941 15673999.999571749941 60465.534349964 2024-06-04T12:49:27.836904+00:00 20134800.002480484545 20134800.002051237971 34800.014565518446 8699986712.346063613892 5799996863.070761680603 20099999.988451600075 15674000.011081693694 15673999.997632784769 15673999.997632784769 15673999.997632784769 15673999.997632784769 15673999.997632784769 60465.534361432 2024-06-04T12:49:28.827714+00:00 20134800.000838678330 20134800.000164128840 34800.012252497225 8699985502.807695388794 5799996161.925512313843 20099999.988451600075 15673999.995690695941 15673999.999338012189 15673999.999338012189 15673999.999338012189 15673999.999338012189 15673999.999338012189 60465.534373059 2024-06-04T12:49:29.832329+00:00 20134799.999288301915 20134800.000236343592 34800.010533242814 8699985065.263124465942 5799995871.517468452454 20099999.988451600075 15674000.022151617333 15674000.002061394975 15674000.002061394975 15674000.002061394975 15674000.002061394975 15674000.002061394975 60465.534384707 2024-06-04T12:49:30.838671+00:00 20134799.999412953854 20134799.999742895365 34800.010765690728 8699985517.739553451538 5799996107.441026687622 20099999.988451600075 15674000.014223121107 15674000.005021911114 15674000.005021911114 15674000.005021911114 15674000.005021911114 15674000.005021911114 60465.534396314 2024-06-04T12:49:31.841534+00:00 20134800.000189527869 20134799.999643180519 34800.011687477752 8699985464.887014389038 5799996119.422634124756 20099999.988451600075 15673999.968015907332 15674000.002979360521 15674000.002979360521 15674000.002979360521 15674000.002979360521 15674000.002979360521 60465.534407765 2024-06-04T12:49:32.830916+00:00 20134799.999802030623 20134800.000304147601 34800.011766338452 8699985602.367868423462 5799996191.448941230774 20099999.988451600075 15673999.996327050030 15674000.000088030472 15674000.000088030472 15674000.000088030472 15674000.000088030472 15674000.000088030472 60465.534419376 2024-06-04T12:49:33.834110+00:00 20134800.000432468951 20134800.000044815242 34800.011490883335 8699985635.602949142456 5799996196.589138031006 20099999.988451600075 15673999.993250653148 15673999.999147832394 15673999.999147832394 15673999.999147832394 15673999.999147832394 15673999.999147832394 60465.534430926 2024-06-04T12:49:34.832037+00:00 20134799.999736856669 20134799.999975729734 34800.011632504546 8699985614.830261230469 5799996192.103693962097 20099999.988451600075 15673999.974002189934 15673999.998236995190 15673999.998236995190 15673999.998236995190 15673999.998236995190 15673999.998236995190 60465.534442553 2024-06-04T12:49:35.836559+00:00 20134799.999565798789 20134799.999672506005 34800.010917593674 8699985528.547477722168 5799996119.174283027649 20099999.988451600075 15674000.029252123088 15674000.001700308174 15674000.001700308174 15674000.001700308174 15674000.001700308174 15674000.001700308174 60465.534454044 2024-06-04T12:49:36.829447+00:00 20134799.999764975160 20134799.999408163130 34800.011714301814 8699985423.511455535889 5799996099.852523803711 20099999.988451600075 15673999.968972431496 15673999.998230079189 15673999.998230079189 15673999.998230079189 15673999.998230079189 15673999.998230079189 60465.534465659 2024-06-04T12:49:37.832947+00:00 20134800.000088304281 20134800.000075876713 34800.011578402031 8699985580.023595809937 5799996172.446091651917 20099999.988451600075 15674000.047676863149 15673999.999898707494 15673999.999898707494 15673999.999898707494 15673999.999898707494 15673999.999898707494 60465.534477256 2024-06-04T12:49:38.834909+00:00 20134799.999978192151 20134800.000064324588 34800.011519791922 8699985608.423868179321 5799996184.204119682312 20099999.988451600075 15673999.992656501010 15674000.001045146957 15674000.001045146957 15674000.001045146957 15674000.001045146957 15674000.001045146957 60465.534488895 2024-06-04T12:49:39.840477+00:00 20134800.000359162688 20134799.999988049269 34800.011643135418 8699985518.128122329712 5799996144.195571899414 20099999.988451600075 15673999.999777730554 15673999.999050540850 15673999.999050540850 15673999.999050540850 15673999.999050540850 15673999.999050540850 60465.534500415 2024-06-04T12:49:40.835805+00:00 20134800.000055786222 20134800.000017657876 34800.011424058161 8699985335.900131225586 5799996043.953346252441 20099999.988451600075 15673999.993246326223 15674000.003945784643 15674000.003945784643 15674000.003945784643 15674000.003945784643 15674000.003945784643 60465.534511989 2024-06-04T12:49:41.835797+00:00 20134799.999531880021 20134799.999989390373 34800.011643519101 8699985339.013633728027 5799996054.654314041138 20099999.988451600075 15674000.027367826551 15673999.998456506059 15673999.998456506059 15673999.998456506059 15673999.998456506059 15673999.998456506059 60465.534523424 2024-06-04T12:49:42.823812+00:00 20134800.000494200736 20134800.000077381730 34800.011754753490 8699985706.309625625610 5799996242.937070846558 20099999.988451600075 15673999.970208248124 15674000.000827264041 15674000.000827264041 15674000.000827264041 15674000.000827264041 15674000.000827264041 60465.534535003 2024-06-04T12:49:43.824289+00:00 20134800.000038258731 20134800.000069875270 34800.011516964994 8699985408.081483840942 5799996083.915114402771 20099999.988451600075 15674000.046075105667 15674000.002339612693 15674000.002339612693 15674000.002339612693 15674000.002339612693 15674000.002339612693 60465.534546718 2024-06-04T12:49:44.836404+00:00 20134799.999496966600 20134799.999930810183 34800.011555302000 8699985349.292438507080 5799996056.117974281311 20099999.988451600075 15673999.978812845424 15673999.998954292387 15673999.998954292387 15673999.998954292387 15673999.998954292387 15673999.998954292387 60465.534558259 2024-06-04T12:49:45.833613+00:00 20134800.000662308186 20134800.000065762550 34800.011518447820 8699985563.757467269897 5799996161.814896583557 20099999.988451600075 15673999.962478222325 15673999.999427555129 15673999.999427555129 15673999.999427555129 15673999.999427555129 15673999.999427555129 60465.534569812 2024-06-04T12:49:46.831722+00:00 20134800.000049676746 20134799.999957714230 34800.011527781047 8699985188.142358779907 5799995974.396185874939 20099999.988451600075 15674000.012103565037 15673999.996592154726 15673999.996592154726 15673999.996592154726 15673999.996592154726 15673999.996592154726 60465.534581403 2024-06-04T12:49:47.833235+00:00 20134799.999269746244 20134799.999976545572 34800.011541859683 8699985284.746606826782 5799996023.284919738770 20099999.988451600075 15674000.013841470703 15674000.000533398241 15674000.000533398241 15674000.000533398241 15674000.000533398241 15674000.000533398241 60465.534592873 2024-06-04T12:49:48.824229+00:00 20134800.000063262880 20134800.000051870942 34800.011498169020 8699985636.533794403076 5799996197.358069419861 20099999.988451600075 15674000.010367788374 15674000.002263270319 15674000.002263270319 15674000.002263270319 15674000.002263270319 15674000.002263270319 60465.534604440 2024-06-04T12:49:49.823567+00:00 20134800.000381853431 20134800.000024139881 34800.011660189288 8699985644.993282318115 5799996208.338661193848 20099999.988451600075 15673999.976095110178 15673999.998957889155 15673999.998957889155 15673999.998957889155 15673999.998957889155 15673999.998957889155 60465.534616285 2024-06-04T12:49:50.846993+00:00 20134800.000732623041 20134800.000476729125 34800.012592518869 8699985663.574851989746 5799996256.476596832275 20099999.988451600075 15673999.990078561008 15673999.993706647307 15673999.993706647307 15673999.993706647307 15673999.993706647307 15673999.993706647307 60465.534627724 2024-06-04T12:49:51.835354+00:00 20134800.000142682344 20134800.000090923160 34800.011691681299 8699985296.507965087891 5799996035.408191680908 20099999.988451600075 15674000.032771643251 15674000.005499357358 15674000.005499357358 15674000.005499357358 15674000.005499357358 15674000.005499357358 60465.534639295 2024-06-04T12:49:52.835102+00:00 20134799.999762848020 20134800.000151488930 34800.011453960949 8699985264.389844894409 5799996009.444096565247 20099999.988451600075 15673999.982606709003 15674000.002380842343 15674000.002380842343 15674000.002380842343 15674000.002380842343 15674000.002380842343 60465.534650844 2024-06-04T12:49:53.832913+00:00 20134799.999693937600 20134800.000228933990 34800.011477376582 8699985570.170934677124 5799996163.310304641724 20099999.988451600075 15674000.014703668654 15673999.998618863523 15673999.998618863523 15673999.998618863523 15673999.998618863523 15673999.998618863523 60465.534662457 2024-06-04T12:49:54.836291+00:00 20134800.000302508473 20134799.999859802425 34800.010970904521 8699985735.482973098755 5799996224.863262176514 20099999.988451600075 15673999.974785465747 15673999.999737635255 15673999.999737635255 15673999.999737635255 15673999.999737635255 15673999.999737635255 60465.534674069 2024-06-04T12:49:55.839547+00:00 20134800.000097494572 20134799.999866470695 34800.011621732054 8699985469.407142639160 5799996118.943223953247 20099999.988451600075 15674000.006161905825 15673999.999523246661 15673999.999523246661 15673999.999523246661 15673999.999523246661 15673999.999523246661 60465.534685608 2024-06-04T12:49:56.836518+00:00 20134799.999859683216 20134800.000084914267 34800.011643572871 8699985501.862010955811 5799996136.080681800842 20099999.988451600075 15674000.017105201259 15674000.000027272850 15674000.000027272850 15674000.000027272850 15674000.000027272850 15674000.000027272850 60465.534697158 2024-06-04T12:49:57.834444+00:00 20134800.000108342618 20134800.000112365931 34800.011681924327 8699985625.125335693359 5799996199.310317039490 20099999.988451600075 15673999.980323797092 15673999.997775474563 15673999.997775474563 15673999.997775474563 15673999.997775474563 15673999.997775474563 60465.534708823 2024-06-04T12:49:58.842319+00:00 20134800.000306230038 20134799.999999731779 34800.011820266052 8699985579.949094772339 5799996182.486455917358 20099999.988451600075 15673999.998093672097 15674000.000620342791 15674000.000620342791 15674000.000620342791 15674000.000620342791 15674000.000620342791 60465.534720309 2024-06-04T12:49:59.834656+00:00 20134799.999906584620 20134800.000147316605 34800.011419766226 8699985420.581081390381 5799996086.114905357361 20099999.988451600075 15674000.025742050260 15674000.001383965835 15674000.001383965835 15674000.001383965835 15674000.001383965835 15674000.001383965835 60465.534731854 2024-06-04T12:50:00.832178+00:00 20134800.000110011548 20134799.999787278473 34800.011090880449 8699985377.810314178467 5799996051.025936126709 20099999.988451600075 15674000.012075185776 15674000.000387791544 15674000.000387791544 15674000.000387791544 15674000.000387791544 15674000.000387791544 60465.534743538 2024-06-04T12:50:01.841648+00:00 20134799.999962106347 20134799.999918457121 34800.011468009303 8699985265.695768356323 5799996010.682415008545 20099999.988451600075 15673999.990686560050 15674000.000063931569 15674000.000063931569 15674000.000063931569 15674000.000063931569 15674000.000063931569 60465.534754993 2024-06-04T12:50:02.831439+00:00 20134800.000701617450 20134800.000346254557 34800.012674794285 8699985432.217372894287 5799996144.226030349731 20099999.988451600075 15674000.005776420236 15674000.001839684322 15674000.001839684322 15674000.001839684322 15674000.001839684322 15674000.001839684322 60465.534766666 2024-06-04T12:50:03.839947+00:00 20134800.001109231263 20134800.000473368913 34800.013275789410 8699985320.900177001953 5799996113.608971595764 20099999.988451600075 15673999.989834228531 15674000.003025136888 15674000.003025136888 15674000.003025136888 15674000.003025136888 15674000.003025136888 60465.534778202 2024-06-04T12:50:04.836680+00:00 20134799.998282209039 20134800.000403769314 34800.009331906564 8699984955.950365066528 5799995766.805309295654 20099999.988451600075 15673999.990552498028 15674000.000614237040 15674000.000614237040 15674000.000614237040 15674000.000614237040 15674000.000614237040 60465.534789805 2024-06-04T12:50:05.839175+00:00 20134800.000028166920 20134799.999223735183 34800.011642223762 8699985475.130107879639 5799996122.658577919006 20099999.988451600075 15674000.013607461005 15673999.997592795640 15673999.997592795640 15673999.997592795640 15673999.997592795640 15673999.997592795640 60465.534801228 2024-06-04T12:50:06.826143+00:00 20134799.999830387533 20134799.999917514622 34800.011496555620 8699985503.208456039429 5799996130.628244400024 20099999.988451600075 15673999.989628601819 15673999.999113691971 15673999.999113691971 15673999.999113691971 15673999.999113691971 15673999.999113691971 60465.534812849 2024-06-04T12:50:07.830149+00:00 20134799.999792143703 20134799.999878220260 34800.011471314509 8699985446.563858032227 5799996101.254222869873 20099999.988451600075 15673999.971135901287 15674000.000429175794 15674000.000429175794 15674000.000429175794 15674000.000429175794 15674000.000429175794 60465.534824532 2024-06-04T12:50:08.839522+00:00 20134799.999909698963 20134800.000042065978 34800.011607845387 8699985537.943058013916 5799996152.632631301880 20099999.988451600075 15674000.028428932652 15673999.995860002935 15673999.995860002935 15673999.995860002935 15673999.995860002935 15673999.995860002935 60465.534836009 2024-06-04T12:50:09.831182+00:00 20134800.000471517444 20134800.000053703785 34800.011434761327 8699985712.778114318848 5799996232.838304519653 20099999.988451600075 15674000.012854015455 15673999.998151225969 15673999.998151225969 15673999.998151225969 15673999.998151225969 15673999.998151225969 60465.534847612 2024-06-04T12:50:10.833615+00:00 20134799.999821741134 20134799.999956052750 34800.011537899067 8699985341.322546005249 5799996051.407951354980 20099999.988451600075 15673999.992404427379 15674000.000651709735 15674000.000651709735 15674000.000651709735 15674000.000651709735 15674000.000651709735 60465.534859233 2024-06-04T12:50:11.837743+00:00 20134800.000499598682 20134799.999957539141 34800.011673475135 8699985489.098297119141 5799996130.944838523865 20099999.988451600075 15673999.991308107972 15674000.004969263449 15674000.004969263449 15674000.004969263449 15674000.004969263449 15674000.004969263449 60465.534870695 2024-06-04T12:50:12.828085+00:00 20134799.999579042196 20134800.000055618584 34800.011611234462 8699985202.182338714600 5799995984.893484115601 20099999.988451600075 15673999.970262927935 15673999.998551880941 15673999.998551880941 15673999.998551880941 15673999.998551880941 15673999.998551880941 60465.534882225 2024-06-04T12:50:13.824213+00:00 20134799.999820981175 20134800.000036552548 34800.011581663988 8699985427.295793533325 5799996096.218103408813 20099999.988451600075 15674000.036102881655 15674000.000147206709 15674000.000147206709 15674000.000147206709 15674000.000147206709 15674000.000147206709 60465.534893798 2024-06-04T12:50:14.824104+00:00 20134800.000383030623 20134799.999968130141 34800.011655950933 8699985588.712530136108 5799996180.021773338318 20099999.988451600075 15673999.999046787620 15674000.000023499131 15674000.000023499131 15674000.000023499131 15674000.000023499131 15674000.000023499131 60465.534905385 2024-06-04T12:50:15.825261+00:00 20134800.000031121075 20134799.999993562698 34800.011547590409 8699985228.046276092529 5799995995.173611640930 20099999.988451600075 15674000.006332013756 15674000.000138828531 15674000.000138828531 15674000.000138828531 15674000.000138828531 15674000.000138828531 60465.534916948 2024-06-04T12:50:16.824322+00:00 20134799.999781746417 20134799.999993916601 34800.011522817433 8699985290.229032516479 5799996025.232797622681 20099999.988451600075 15673999.969873078167 15674000.001098727807 15674000.001098727807 15674000.001098727807 15674000.001098727807 15674000.001098727807 60465.534928522 2024-06-04T12:50:17.824323+00:00 20134799.999876305461 20134800.000046659261 34800.011615383803 8699985515.613218307495 5799996141.781832695007 20099999.988451600075 15674000.023283107206 15674000.000695426017 15674000.000695426017 15674000.000695426017 15674000.000695426017 15674000.000695426017 60465.534940150 2024-06-04T12:50:18.828963+00:00 20134800.000391453505 20134799.999934948981 34800.011533740479 8699985516.439617156982 5799996138.793212890625 20099999.988451600075 15674000.013557067141 15673999.999221749604 15673999.999221749604 15673999.999221749604 15673999.999221749604 15673999.999221749604 60465.534951660 2024-06-04T12:50:19.823438+00:00 20134799.999975267798 20134800.000021133572 34800.011418488946 8699985268.745954513550 5799996010.144220352173 20099999.988451600075 15673999.975821372122 15674000.000281136483 15674000.000281136483 15674000.000281136483 15674000.000281136483 15674000.000281136483 60465.534963249 2024-06-04T12:50:20.824737+00:00 20134799.999465584755 20134799.999950520694 34800.011535078855 8699985260.811296463013 5799996011.034809112549 20099999.988451600075 15674000.002804113552 15673999.999715367332 15673999.999715367332 15673999.999715367332 15673999.999715367332 15673999.999715367332 60465.534974817 2024-06-04T12:50:21.824179+00:00 20134800.000583458692 20134799.999936394393 34800.011503688183 8699985553.248235702515 5799996155.945323944092 20099999.988451600075 15674000.008117245510 15673999.999911332503 15673999.999911332503 15673999.999911332503 15673999.999911332503 15673999.999911332503 60465.534986389 2024-06-04T12:50:22.824009+00:00 20134799.999332919717 20134799.999870892614 34800.011199205648 8699985286.100419998169 5799996009.684609413147 20099999.988451600075 15673999.997821794823 15674000.000462064520 15674000.000462064520 15674000.000462064520 15674000.000462064520 15674000.000462064520 60465.534998041 2024-06-04T12:50:23.830761+00:00 20134799.999716255814 20134799.999800790101 34800.011552115946 8699985517.757211685181 5799996140.217630386353 20099999.988451600075 15673999.995396463200 15674000.000569498166 15674000.000569498166 15674000.000569498166 15674000.000569498166 15674000.000569498166 60465.535009528 2024-06-04T12:50:24.823178+00:00 20134800.000428333879 20134800.000009052455 34800.011316010539 8699985582.043989181519 5799996162.523285865784 20099999.988451600075 15674000.007148416713 15673999.999966697767 15673999.999966697767 15673999.999966697767 15673999.999966697767 15673999.999966697767 60465.535021121 2024-06-04T12:50:25.824876+00:00 20134799.999866291881 20134799.999941293150 34800.011345444713 8699985260.467620849609 5799996002.961522102356 20099999.988451600075 15674000.015614869073 15674000.000569164753 15674000.000569164753 15674000.000569164753 15674000.000569164753 15674000.000569164753 60465.535032675 2024-06-04T12:50:26.823125+00:00 20134799.999582912773 20134800.000050932169 34800.011707414218 8699985339.698474884033 5799996057.659058570862 20099999.988451600075 15673999.964026229456 15673999.999925430864 15673999.999925430864 15673999.999925430864 15673999.999925430864 15673999.999925430864 60465.535044287 2024-06-04T12:50:27.826401+00:00 20134799.999793350697 20134800.000095929950 34800.011671946966 8699985642.880556106567 5799996207.772278785706 20099999.988451600075 15674000.014060892165 15673999.997446762398 15673999.997446762398 15673999.997446762398 15673999.997446762398 15673999.997446762398 60465.535055826 2024-06-04T12:50:28.823393+00:00 20134800.000431451946 20134800.000125199556 34800.011680135023 8699985855.172534942627 5799996314.259442329407 20099999.988451600075 15673999.996457176283 15673999.992100020871 15673999.992100020871 15673999.992100020871 15673999.992100020871 15673999.992100020871 60465.535067399 2024-06-04T12:50:29.823328+00:00 20134800.000492770225 20134799.999975316226 34800.011415049448 8699985532.774875640869 5799996142.015370368958 20099999.988451600075 15673999.980952667072 15674000.000134320930 15674000.000134320930 15674000.000134320930 15674000.000134320930 15674000.000134320930 60465.535079005 2024-06-04T12:50:30.826062+00:00 20134800.000060420483 20134799.999965168536 34800.011594959593 8699985352.644525527954 5799996059.446451187134 20099999.988451600075 15674000.018501613289 15674000.006236815825 15674000.006236815825 15674000.006236815825 15674000.006236815825 15674000.006236815825 60465.535090546 2024-06-04T12:50:31.823147+00:00 20134799.999635275453 20134799.999974258244 34800.011272488569 8699985348.346462249756 5799996043.861112594604 20099999.988451600075 15674000.013911688700 15674000.006686767563 15674000.006686767563 15674000.006686767563 15674000.006686767563 15674000.006686767563 60465.535102129 2024-06-04T12:50:32.823953+00:00 20134799.999934665859 20134799.999980848283 34800.011593813346 8699985482.615863800049 5799996124.384359359741 20099999.988451600075 15673999.984933948144 15673999.993646627292 15673999.993646627292 15673999.993646627292 15673999.993646627292 15673999.993646627292 60465.535113698 2024-06-04T12:50:33.823539+00:00 20134799.999637704343 20134799.999997992069 34800.011453851839 8699985495.646360397339 5799996125.067872047424 20099999.988451600075 15673999.984381536022 15673999.997748503461 15673999.997748503461 15673999.997748503461 15673999.997748503461 15673999.997748503461 60465.535125274 2024-06-04T12:50:34.823644+00:00 20134800.000317536294 20134799.999923676252 34800.011486026371 8699985695.513906478882 5799996226.342256546021 20099999.988451600075 15674000.008298432454 15673999.997456753626 15673999.997456753626 15673999.997456753626 15673999.997456753626 15673999.997456753626 60465.535136969 2024-06-04T12:50:35.834116+00:00 20134800.000375136733 20134800.000101301819 34800.011684899728 8699985593.491456985474 5799996183.617457389832 20099999.988451600075 15673999.988185154274 15674000.002596402541 15674000.002596402541 15674000.002596402541 15674000.002596402541 15674000.002596402541 60465.535148465 2024-06-04T12:50:36.827358+00:00 20134799.999770972878 20134799.999930690974 34800.011519460670 8699985387.440832138062 5799996073.698838233948 20099999.988451600075 15674000.039691077545 15674000.006078185514 15674000.006078185514 15674000.006078185514 15674000.006078185514 15674000.006078185514 60465.535160003 2024-06-04T12:50:37.824229+00:00 20134799.999463912100 20134799.999951791018 34800.011533991987 8699985317.297004699707 5799996039.232408523560 20099999.988451600075 15673999.988426795229 15673999.999764330685 15673999.999764330685 15673999.999764330685 15673999.999764330685 15673999.999764330685 60465.535171632 2024-06-04T12:50:38.828979+00:00 20134800.000333774835 20134800.000009335577 34800.011309053152 8699985691.095262527466 5799996216.759051322937 20099999.988451600075 15673999.996485538781 15673999.999863440171 15673999.999863440171 15673999.999863440171 15673999.999863440171 15673999.999863440171 60465.535183144 2024-06-04T12:50:39.823605+00:00 20134799.999205280095 20134799.999981563538 34800.011644547085 8699985447.789205551147 5799996109.084980964661 20099999.988451600075 15673999.969285946339 15673999.994610648602 15673999.994610648602 15673999.994610648602 15673999.994610648602 15673999.994610648602 60465.535194734 2024-06-04T12:50:40.825032+00:00 20134800.000447988510 20134799.999998409301 34800.011664546808 8699985812.006723403931 5799996292.027048110962 20099999.988451600075 15674000.028365485370 15673999.995565488935 15673999.995565488935 15673999.995565488935 15673999.995565488935 15673999.995565488935 60465.535206303 2024-06-04T12:50:41.824621+00:00 20134800.000242609531 20134800.000034425408 34800.011604403408 8699985582.132747650146 5799996174.584057807922 20099999.988451600075 15673999.978481642902 15674000.004189506173 15674000.004189506173 15674000.004189506173 15674000.004189506173 15674000.004189506173 60465.535217876 2024-06-04T12:50:42.824499+00:00 20134800.000398032367 20134800.000043872744 34800.011493573475 8699985546.530517578125 5799996152.165043830872 20099999.988451600075 15674000.017981635407 15674000.004538830370 15674000.004538830370 15674000.004538830370 15674000.004538830370 15674000.004538830370 60465.535229440 2024-06-04T12:50:43.823650+00:00 20134799.999962337315 20134800.000110451132 34800.011463836054 8699985415.077671051025 5799996085.199550628662 20099999.988451600075 15674000.019881857559 15673999.999245963991 15673999.999245963991 15673999.999245963991 15673999.999245963991 15673999.999245963991 60465.535241025 2024-06-04T12:50:44.824520+00:00 20134799.999881416559 20134800.000044297427 34800.011794314385 8699985405.308393478394 5799996094.084860801697 20099999.988451600075 15673999.998297698796 15673999.999772129580 15673999.999772129580 15673999.999772129580 15673999.999772129580 15673999.999772129580 60465.535252755 2024-06-04T12:50:45.838010+00:00 20134799.999224741012 20134799.999593682587 34800.010971823322 8699985188.391080856323 5799995951.355682373047 20099999.988451600075 15673999.975392935798 15674000.000683508813 15674000.000683508813 15674000.000683508813 15674000.000683508813 15674000.000683508813 60465.535264216 2024-06-04T12:50:46.828281+00:00 20134800.000058125705 20134799.999699074775 34800.011548449038 8699985442.851839065552 5799996102.612176895142 20099999.988451600075 15674000.034207334742 15673999.998934829608 15673999.998934829608 15673999.998934829608 15673999.998934829608 15673999.998934829608 60465.535275745 2024-06-04T12:50:47.824384+00:00 20134800.000259015709 20134800.000028450042 34800.011546965747 8699985477.296827316284 5799996119.772859573364 20099999.988451600075 15673999.978986809030 15673999.998816506937 15673999.998816506937 15673999.998816506937 15673999.998816506937 15673999.998816506937 60465.535287309 2024-06-04T12:50:48.823514+00:00 20134799.999547820538 20134799.999967511743 34800.011734781765 8699985495.227188110352 5799996136.563717842102 20099999.988451600075 15673999.969626171514 15674000.002060079947 15674000.002060079947 15674000.002060079947 15674000.002060079947 15674000.002060079947 60465.535298986 2024-06-04T12:50:49.832378+00:00 20134800.000213187188 20134799.999937247485 34800.011539718595 8699985662.056209564209 5799996211.850580215454 20099999.988451600075 15674000.051752030849 15673999.998213538900 15673999.998213538900 15673999.998213538900 15673999.998213538900 15673999.998213538900 60465.535310596 2024-06-04T12:50:50.835498+00:00 20134799.999937318265 20134799.999976951629 34800.011656792798 8699985339.602746963501 5799996055.501954078674 20099999.988451600075 15673999.943368209526 15673999.999986145645 15673999.999986145645 15673999.999986145645 15673999.999986145645 15673999.999986145645 60465.535322166 2024-06-04T12:50:51.835164+00:00 20134800.000430878252 20134800.000051166862 34800.011612978691 8699985514.136924743652 5799996140.943448066711 20099999.988451600075 15674000.056398384273 15674000.001159176230 15674000.001159176230 15674000.001159176230 15674000.001159176230 15674000.001159176230 60465.535333769 2024-06-04T12:50:52.837663+00:00 20134799.999901194125 20134800.000019785017 34800.011542686203 8699985344.524669647217 5799996053.208450317383 20099999.988451600075 15673999.983679963276 15674000.002158423886 15674000.002158423886 15674000.002158423886 15674000.002158423886 15674000.002158423886 60465.535345284 2024-06-04T12:50:53.832506+00:00 20134799.999370682985 20134800.000089440495 34800.011609091242 8699985453.548456192017 5799996110.487241744995 20099999.988451600075 15674000.024832002819 15673999.998296996579 15673999.998296996579 15673999.998296996579 15673999.998296996579 15673999.998296996579 60465.535356919 2024-06-04T12:50:54.837841+00:00 20134800.000340834260 20134800.000010505319 34800.011498193548 8699985710.279455184937 5799996234.232002258301 20099999.988451600075 15673999.959019109607 15673999.997308501974 15673999.997308501974 15673999.997308501974 15673999.997308501974 15673999.997308501974 60465.535368479 2024-06-04T12:50:55.836590+00:00 20134799.999897591770 20134799.999865282327 34800.011337620555 8699985437.490985870361 5799996091.147216796875 20099999.988451600075 15674000.004220314324 15674000.003615079448 15674000.003615079448 15674000.003615079448 15674000.003615079448 15674000.003615079448 60465.535380070 2024-06-04T12:50:56.838057+00:00 20134800.000150956213 20134799.999895527959 34800.011839086743 8699985454.926538467407 5799996120.759451866150 20099999.988451600075 15674000.002719268203 15673999.998370956630 15673999.998370956630 15673999.998370956630 15673999.998370956630 15673999.998370956630 60465.535391579 2024-06-04T12:50:57.832463+00:00 20134799.999873325229 20134800.000021021813 34800.011541602333 8699985405.910360336304 5799996083.856154441833 20099999.988451600075 15673999.998942017555 15673999.997516548261 15673999.997516548261 15673999.997516548261 15673999.997516548261 15673999.997516548261 60465.535403151 2024-06-04T12:50:58.832233+00:00 20134800.000016532838 20134800.000037461519 34800.011600021906 8699985584.214086532593 5799996175.442173957825 20099999.988451600075 15674000.024506963789 15674000.002602849156 15674000.002602849156 15674000.002602849156 15674000.002602849156 15674000.002602849156 60465.535414771 2024-06-04T12:50:59.836206+00:00 20134799.999218594283 20134799.999993417412 34800.011551183568 8699985460.214994430542 5799996111.407690048218 20099999.988451600075 15673999.967100286856 15673999.999353475869 15673999.999353475869 15673999.999353475869 15673999.999353475869 15673999.999353475869 60465.535426392 2024-06-04T12:51:00.840264+00:00 20134800.000015340745 20134800.000054422766 34800.011405518337 8699985939.622016906738 5799996345.041799545288 20099999.988451600075 15674000.033648334444 15674000.000035669655 15674000.000035669655 15674000.000035669655 15674000.000035669655 15674000.000035669655 60465.535437940 2024-06-04T12:51:01.837964+00:00 20134800.000789463520 20134799.999916411936 34800.011333040005 8699985832.400964736938 5799996288.411329269409 20099999.988451600075 15673999.968251097947 15674000.001712052152 15674000.001712052152 15674000.001712052152 15674000.001712052152 15674000.001712052152 60465.535449493 2024-06-04T12:51:02.836169+00:00 20134799.999923773110 20134799.999929655343 34800.011415963789 8699985413.352243423462 5799996082.342134475708 20099999.988451600075 15673999.978395294398 15673999.998822035268 15673999.998822035268 15673999.998822035268 15673999.998822035268 15673999.998822035268 60465.535460925 2024-06-04T12:51:03.823928+00:00 20134800.000142760575 20134800.000009119511 34800.011738827001 8699985410.923093795776 5799996094.580225944519 20099999.988451600075 15674000.024060187861 15674000.000645188615 15674000.000645188615 15674000.000645188615 15674000.000645188615 15674000.000645188615 60465.535472509 2024-06-04T12:51:04.824840+00:00 20134799.999736517668 20134800.000082518905 34800.011647611980 8699985444.817220687866 5799996107.726650238037 20099999.988451600075 15674000.016620066017 15673999.998866684735 15673999.998866684735 15673999.998866684735 15673999.998866684735 15673999.998866684735 60465.535484070 2024-06-04T12:51:05.823630+00:00 20134799.999930720776 20134800.000026851892 34800.011628666703 8699985634.666389465332 5799996201.861849784851 20099999.988451600075 15673999.999284444377 15674000.000299979001 15674000.000299979001 15674000.000299979001 15674000.000299979001 15674000.000299979001 60465.535495653 2024-06-04T12:51:06.824446+00:00 20134799.999822992831 20134799.999881453812 34800.011487761119 8699985715.637525558472 5799996236.476334571838 20099999.988451600075 15674000.013234188780 15674000.000606546178 15674000.000606546178 15674000.000606546178 15674000.000606546178 15674000.000606546178 60465.535507243 2024-06-04T12:51:07.825790+00:00 20134800.000478349626 20134799.999916810542 34800.011666491017 8699985592.835655212402 5799996182.522481918335 20099999.988451600075 15673999.958518607542 15673999.997997051105 15673999.997997051105 15673999.997997051105 15673999.997997051105 15673999.997997051105 60465.535518787 2024-06-04T12:51:08.823218+00:00 20134799.999829094857 20134800.000090207905 34800.011629694280 8699985389.486251831055 5799996079.314591407776 20099999.988451600075 15674000.008597405627 15674000.000483341515 15674000.000483341515 15674000.000483341515 15674000.000483341515 15674000.000483341515 60465.535530370 2024-06-04T12:51:09.823938+00:00 20134800.000236749649 20134800.000077005476 34800.011626570347 8699985517.916864395142 5799996143.399715423584 20099999.988451600075 15674000.016573090106 15674000.000836052001 15674000.000836052001 15674000.000836052001 15674000.000836052001 15674000.000836052001 60465.535541939 2024-06-04T12:51:10.823478+00:00 20134799.999692536891 20134799.999979384243 34800.011523105604 8699985367.700971603394 5799996063.980727195740 20099999.988451600075 15673999.983347328380 15674000.000479297712 15674000.000479297712 15674000.000479297712 15674000.000479297712 15674000.000479297712 60465.535553523 2024-06-04T12:51:11.824428+00:00 20134800.000347398221 20134800.000031907111 34800.011631929170 8699985605.992385864258 5799996187.660746574402 20099999.988451600075 15674000.020528458059 15673999.999208929017 15673999.999208929017 15673999.999208929017 15673999.999208929017 15673999.999208929017 60465.535565108 2024-06-04T12:51:12.825302+00:00 20134800.000214133412 20134800.000029016286 34800.011525862035 8699985526.316604614258 5799996143.403348922729 20099999.988451600075 15673999.987775718793 15674000.002102795988 15674000.002102795988 15674000.002102795988 15674000.002102795988 15674000.002102795988 60465.535576669 2024-06-04T12:51:13.824140+00:00 20134799.999273996800 20134799.999994345009 34800.011592212992 8699985335.978128433228 5799996050.998739242554 20099999.988451600075 15673999.993552468717 15673999.996158542112 15673999.996158542112 15673999.996158542112 15673999.996158542112 15673999.996158542112 60465.535588237 2024-06-04T12:51:14.823641+00:00 20134800.000118777156 20134799.999985802919 34800.011556298545 8699985706.166748046875 5799996234.596609115601 20099999.988451600075 15674000.007196458057 15673999.999125910923 15673999.999125910923 15673999.999125910923 15673999.999125910923 15673999.999125910923 60465.535599812 2024-06-04T12:51:15.823747+00:00 20134800.001001466066 20134800.000014200807 34800.011512312056 8699985705.143705368042 5799996232.252320289612 20099999.988451600075 15674000.004242852330 15674000.000205680728 15674000.000205680728 15674000.000205680728 15674000.000205680728 15674000.000205680728 60465.535611388 2024-06-04T12:51:16.823934+00:00 20134799.998817969114 20134799.999956164509 34800.011634328170 8699985181.242584228516 5799995975.385760307312 20099999.988451600075 15674000.010792018846 15674000.001878518611 15674000.001878518611 15674000.001878518611 15674000.001878518611 15674000.001878518611 60465.535622957 2024-06-04T12:51:17.823448+00:00 20134800.000514093786 20134800.000040039420 34800.011492238584 8699985736.478536605835 5799996247.083341598511 20099999.988451600075 15673999.999143661931 15674000.004682265222 15674000.004682265222 15674000.004682265222 15674000.004682265222 15674000.004682265222 60465.535634538 2024-06-04T12:51:18.824046+00:00 20134799.999986805022 20134800.000003531575 34800.011605601292 8699985502.141820907593 5799996134.638449668884 20099999.988451600075 15673999.986995488405 15674000.001219652593 15674000.001219652593 15674000.001219652593 15674000.001219652593 15674000.001219652593 60465.535646195 2024-06-04T12:51:19.831263+00:00 20134799.999768655747 20134799.999979700893 34800.011564870729 8699985423.136783599854 5799996093.438813209534 20099999.988451600075 15673999.991888862103 15674000.000143190846 15674000.000143190846 15674000.000143190846 15674000.000143190846 15674000.000143190846 60465.535657694 2024-06-04T12:51:20.824745+00:00 20134800.000515609980 20134800.000071514398 34800.011645479441 8699985615.260000228882 5799996192.859127998352 20099999.988451600075 15673999.985660869628 15673999.998818499967 15673999.998818499967 15673999.998818499967 15673999.998818499967 15673999.998818499967 60465.535669256 2024-06-04T12:51:21.823679+00:00 20134799.999894212931 20134800.000029049814 34800.011546387963 8699985412.656383514404 5799996087.428492546082 20099999.988451600075 15674000.038736980408 15673999.998182198033 15673999.998182198033 15673999.998182198033 15673999.998182198033 15673999.998182198033 60465.535680826 2024-06-04T12:51:22.823331+00:00 20134800.000189360231 20134800.000042688102 34800.011661731980 8699985438.188251495361 5799996105.000449180603 20099999.988451600075 15673999.971983872354 15673999.996652508155 15673999.996652508155 15673999.996652508155 15673999.996652508155 15673999.996652508155 60465.535692408 2024-06-04T12:51:23.824040+00:00 20134799.999837979674 20134799.999973908067 34800.011465094263 8699985473.157360076904 5799996114.291730880737 20099999.988451600075 15674000.021534612402 15673999.999713236466 15673999.999713236466 15673999.999713236466 15673999.999713236466 15673999.999713236466 60465.535703975 2024-06-04T12:51:24.823409+00:00 20134799.999632012099 20134799.999990358949 34800.011483680079 8699985403.828300476074 5799996080.401617050171 20099999.988451600075 15673999.978683223948 15674000.001243544742 15674000.001243544742 15674000.001243544742 15674000.001243544742 15674000.001243544742 60465.535715554 2024-06-04T12:51:25.823878+00:00 20134800.000858411193 20134799.999982945621 34800.011514959508 8699985638.450504302979 5799996199.016027450562 20099999.988451600075 15674000.028856044635 15674000.002505796030 15674000.002505796030 15674000.002505796030 15674000.002505796030 15674000.002505796030 60465.535727128 2024-06-04T12:51:26.823887+00:00 20134799.999038737267 20134799.999995924532 34800.011387178303 8699985223.336135864258 5799995986.134612083435 20099999.988451600075 15673999.985673088580 15673999.998728759587 15673999.998728759587 15673999.998728759587 15673999.998728759587 15673999.998728759587 60465.535738704 2024-06-04T12:51:27.823984+00:00 20134800.000240430236 20134799.999774280936 34800.011480910594 8699985441.054183959961 5799996098.899169921875 20099999.988451600075 15673999.987394900993 15673999.999853948131 15673999.999853948131 15673999.999853948131 15673999.999853948131 15673999.999853948131 60465.535750275 2024-06-04T12:51:28.823729+00:00 20134799.999957390130 20134800.000080097467 34800.011538409264 8699985382.515329360962 5799996072.025541305542 20099999.988451600075 15674000.011405905709 15673999.999696351588 15673999.999696351588 15673999.999696351588 15673999.999696351588 15673999.999696351588 60465.535761886 2024-06-04T12:51:29.826965+00:00 20134799.999445702881 20134800.000044770539 34800.011473666622 8699985555.426773071289 5799996155.783653259277 20099999.988451600075 15673999.987893084064 15673999.999816842377 15673999.999816842377 15673999.999816842377 15673999.999816842377 15673999.999816842377 60465.535773429 2024-06-04T12:51:30.824269+00:00 20134800.000008810312 20134799.999983917922 34800.011659287964 8699985642.968152999878 5799996207.288604736328 20099999.988451600075 15674000.032594477758 15673999.999664399773 15673999.999664399773 15673999.999664399773 15673999.999664399773 15673999.999664399773 60465.535784994 2024-06-04T12:51:31.823502+00:00 20134800.000667016953 20134800.000008597970 34800.011568247028 8699985816.233509063721 5799996290.127910614014 20099999.988451600075 15673999.987550063059 15674000.000134907663 15674000.000134907663 15674000.000134907663 15674000.000134907663 15674000.000134907663 60465.535796565 2024-06-04T12:51:32.823234+00:00 20134800.000068005174 20134799.999931138009 34800.011572048010 8699985430.043498992920 5799996097.191283226013 20099999.988451600075 15673999.995976841077 15673999.999927306548 15673999.999927306548 15673999.999927306548 15673999.999927306548 15673999.999927306548 60465.535808143 2024-06-04T12:51:33.823543+00:00 20134799.999543521553 20134799.999530445784 34800.011432341984 8699985167.600761413574 5799995960.148822784424 20099999.988451600075 15673999.994058435783 15674000.001298012212 15674000.001298012212 15674000.001298012212 15674000.001298012212 15674000.001298012212 60465.535819715 2024-06-04T12:51:34.823358+00:00 20134800.000131677836 20134800.000046260655 34800.011574948374 8699985325.813184738159 5799996045.196969032288 20099999.988451600075 15673999.979819957167 15674000.000835202634 15674000.000835202634 15674000.000835202634 15674000.000835202634 15674000.000835202634 60465.535831308 2024-06-04T12:51:35.824974+00:00 20134799.999994318932 20134800.000001672655 34800.011623130376 8699985358.633558273315 5799996063.614758491516 20099999.988451600075 15674000.001568874344 15674000.000453604385 15674000.000453604385 15674000.000453604385 15674000.000453604385 15674000.000453604385 60465.535842866 2024-06-04T12:51:36.823627+00:00 20134799.999594900757 20134800.000143773854 34800.011629606430 8699985359.140233993530 5799996064.137936592102 20099999.988451600075 15674000.023116562515 15673999.997560452670 15673999.997560452670 15673999.997560452670 15673999.997560452670 15673999.997560452670 60465.535854435 2024-06-04T12:51:37.823139+00:00 20134800.000567823648 20134799.999967548996 34800.011602647341 8699985475.682991027832 5799996121.286016464233 20099999.988451600075 15674000.013153139502 15673999.998251343146 15673999.998251343146 15673999.998251343146 15673999.998251343146 15673999.998251343146 60465.535866018 2024-06-04T12:51:38.823960+00:00 20134799.999870385975 20134800.000052835792 34800.011465601492 8699985359.157091140747 5799996057.312803268433 20099999.988451600075 15674000.006328415126 15674000.000508818775 15674000.000508818775 15674000.000508818775 15674000.000508818775 15674000.000508818775 60465.535877596 2024-06-04T12:51:39.824279+00:00 20134800.000167194754 20134799.999956347048 34800.011715133682 8699985315.848325729370 5799996046.055605888367 20099999.988451600075 15673999.961897881702 15673999.999043537304 15673999.999043537304 15673999.999043537304 15673999.999043537304 15673999.999043537304 60465.535889167 2024-06-04T12:51:40.824024+00:00 20134799.999947719276 20134799.999998573214 34800.011306466688 8699985363.244626998901 5799996052.725942611694 20099999.988451600075 15674000.029560051858 15674000.002336550504 15674000.002336550504 15674000.002336550504 15674000.002336550504 15674000.002336550504 60465.535900824 2024-06-04T12:51:41.831218+00:00 20134799.999697279185 20134799.999986372888 34800.011502442911 8699985320.798843383789 5799996039.668743133545 20099999.988451600075 15673999.994356572628 15674000.001887617633 15674000.001887617633 15674000.001887617633 15674000.001887617633 15674000.001887617633 60465.535912308 2024-06-04T12:51:42.823439+00:00 20134799.999987788498 20134800.000011239201 34800.011592100884 8699985338.024282455444 5799996052.017222404480 20099999.988451600075 15673999.998271103948 15673999.998220844194 15673999.998220844194 15673999.998220844194 15673999.998220844194 15673999.998220844194 60465.535923886 2024-06-04T12:51:43.823777+00:00 20134799.999641727656 20134800.000007279217 34800.011479471170 8699985431.592351913452 5799996094.108353614807 20099999.988451600075 15673999.995843203738 15673999.998313639313 15673999.998313639313 15673999.998313639313 15673999.998313639313 15673999.998313639313 60465.535935457 2024-06-04T12:51:44.823502+00:00 20134799.999989308417 20134800.000053282827 34800.011522248758 8699985769.036863327026 5799996264.613022804260 20099999.988451600075 15674000.001501897350 15674000.000375071540 15674000.000375071540 15674000.000375071540 15674000.000375071540 15674000.000375071540 60465.535947036 2024-06-04T12:51:45.823937+00:00 20134800.000627089292 20134800.000020559877 34800.011482984031 8699985704.563901901245 5799996230.740493774414 20099999.988451600075 15674000.000597814098 15674000.000084519386 15674000.000084519386 15674000.000084519386 15674000.000084519386 15674000.000084519386 60465.535958608 2024-06-04T12:51:46.823738+00:00 20134799.999893385917 20134800.000036861748 34800.011512979167 8699985517.209476470947 5799996138.313076019287 20099999.988451600075 15674000.007808700204 15673999.998856937513 15673999.998856937513 15673999.998856937513 15673999.998856937513 15673999.998856937513 60465.535970175 2024-06-04T12:51:47.823098+00:00 20134799.999264322221 20134800.000037752092 34800.011552911652 8699985524.847703933716 5799996143.796049118042 20099999.988451600075 15673999.979555744678 15674000.000222487375 15674000.000222487375 15674000.000222487375 15674000.000222487375 15674000.000222487375 60465.535981755 2024-06-04T12:51:48.823611+00:00 20134800.000422637910 20134799.999964881688 34800.011477512307 8699985799.201828002930 5799996277.831452369690 20099999.988451600075 15673999.995998360217 15674000.001645214856 15674000.001645214856 15674000.001645214856 15674000.001645214856 15674000.001645214856 60465.535993328 2024-06-04T12:51:49.823520+00:00 20134800.000939309597 20134800.000044774264 34800.011649306194 8699985654.131980895996 5799996212.454628944397 20099999.988451600075 15674000.018668519333 15674000.002422979102 15674000.002422979102 15674000.002422979102 15674000.002422979102 15674000.002422979102 60465.536004911 2024-06-04T12:51:50.824339+00:00 20134799.999390449375 20134800.000107664615 34800.011595020231 8699985241.533706665039 5799996003.893562316895 20099999.988451600075 15673999.996587805450 15673999.995253140107 15673999.995253140107 15673999.995253140107 15673999.995253140107 15673999.995253140107 60465.536016643 2024-06-04T12:51:51.837915+00:00 20134800.000139124691 20134800.000027138740 34800.011508206793 8699985422.515403747559 5799996090.767181396484 20099999.988451600075 15673999.994365749881 15674000.001584824175 15674000.001584824175 15674000.001584824175 15674000.001584824175 15674000.001584824175 60465.536028092 2024-06-04T12:51:52.827162+00:00 20134799.999874018133 20134799.999971229583 34800.011629669672 8699985468.801021575928 5799996118.970961570740 20099999.988451600075 15673999.987428525463 15674000.000992836431 15674000.000992836431 15674000.000992836431 15674000.000992836431 15674000.000992836431 60465.536039626 2024-06-04T12:51:53.823659+00:00 20134800.000155970454 20134800.000092461705 34800.011663147350 8699985601.469009399414 5799996186.699863433838 20099999.988451600075 15674000.033448819071 15674000.000059634447 15674000.000059634447 15674000.000059634447 15674000.000059634447 15674000.000059634447 60465.536051381 2024-06-04T12:51:54.839310+00:00 20134799.999693334103 20134799.999985925853 34800.011399093091 8699985419.649858474731 5799996084.787997245789 20099999.988451600075 15673999.982202824205 15674000.000654561445 15674000.000654561445 15674000.000654561445 15674000.000654561445 15674000.000654561445 60465.536062884 2024-06-04T12:51:55.833148+00:00 20134800.000668834895 20134800.000000242144 34800.011433856387 8699985645.884662628174 5799996199.353881835938 20099999.988451600075 15673999.983196375892 15674000.001932179555 15674000.001932179555 15674000.001932179555 15674000.001932179555 15674000.001932179555 60465.536074494 2024-06-04T12:51:56.836259+00:00 20134800.000195201486 20134799.999939251691 34800.011495883606 8699985266.217613220215 5799996012.104829788208 20099999.988451600075 15674000.043909827247 15673999.996560052037 15673999.996560052037 15673999.996560052037 15673999.996560052037 15673999.996560052037 60465.536086089 2024-06-04T12:51:57.838134+00:00 20134799.999816123396 20134799.999984804541 34800.011632575020 8699985301.872283935547 5799996035.627643585205 20099999.988451600075 15673999.990892870352 15674000.000459659845 15674000.000459659845 15674000.000459659845 15674000.000459659845 15674000.000459659845 60465.536097500 2024-06-04T12:51:58.824006+00:00 20134799.999805957079 20134800.000018555671 34800.011571732553 8699985113.337640762329 5799995938.825217247009 20099999.988451600075 15674000.006545880809 15674000.002507358789 15674000.002507358789 15674000.002507358789 15674000.002507358789 15674000.002507358789 60465.536109200 2024-06-04T12:51:59.834849+00:00 20134799.999889131635 20134800.000003322959 34800.011587911766 8699985326.426359176636 5799996046.043704032898 20099999.988451600075 15673999.988366818056 15673999.997070293874 15673999.997070293874 15673999.997070293874 15673999.997070293874 15673999.997070293874 60465.536120768 2024-06-04T12:52:00.834329+00:00 20134799.999858547002 20134800.000024404377 34800.011590499744 8699985379.568473815918 5799996072.722604751587 20099999.988451600075 15674000.009621474892 15673999.999576855451 15673999.999576855451 15673999.999576855451 15673999.999576855451 15673999.999576855451 60465.536132297 2024-06-04T12:52:01.830511+00:00 20134799.999522879720 20134799.999972403049 34800.011546548667 8699985438.354944229126 5799996100.284549713135 20099999.988451600075 15673999.969606338069 15674000.002915240824 15674000.002915240824 15674000.002915240824 15674000.002915240824 15674000.002915240824 60465.536143984 2024-06-04T12:52:02.840220+00:00 20134800.000297807157 20134800.000015426427 34800.011445267039 8699985657.502582550049 5799996205.638301849365 20099999.988451600075 15674000.007653621957 15673999.998400865123 15673999.998400865123 15673999.998400865123 15673999.998400865123 15673999.998400865123 60465.536155370 2024-06-04T12:52:03.823950+00:00 20134799.999629203230 20134799.999928165227 34800.011554451376 8699985484.408517837524 5799996123.640628814697 20099999.988451600075 15674000.008820977062 15674000.000322327018 15674000.000322327018 15674000.000322327018 15674000.000322327018 15674000.000322327018 60465.536167137 2024-06-04T12:52:04.840626+00:00 20134800.155727855861 20134800.130452577025 34800.138044492567 8700050800.011350631714 5800034051.870943069458 20099999.988451600075 15673999.895152138546 15673999.933487592265 15673999.933487592265 15673999.933487592265 15673999.933487592265 15673999.933487592265 60465.536178577 2024-06-04T12:52:05.829031+00:00 20134800.000585429370 20134800.025198031217 34800.011625907508 8699985611.179430007935 5799996190.003396987915 20099999.988451600075 15674000.005192287266 15673999.988498078659 15673999.988498078659 15673999.988498078659 15673999.988498078659 15673999.988498078659 60465.536190142 2024-06-04T12:52:06.828289+00:00 20134799.999550811946 20134800.000016581267 34800.011546496840 8699985316.100173950195 5799996039.154998779297 20099999.988451600075 15674000.014740224928 15674000.001720935106 15674000.001720935106 15674000.001720935106 15674000.001720935106 15674000.001720935106 60465.536201726 2024-06-04T12:52:07.829129+00:00 20134800.000265039504 20134800.000007044524 34800.011653712434 8699985633.732910156250 5799996202.438700675964 20099999.988451600075 15673999.998504472896 15674000.000060521066 15674000.000060521066 15674000.000060521066 15674000.000060521066 15674000.000060521066 60465.536213277 2024-06-04T12:52:08.827101+00:00 20134800.000015225261 20134799.999998696148 34800.011422916315 8699985475.346801757812 5799996113.629119873047 20099999.988451600075 15673999.996016554534 15673999.998188748956 15673999.998188748956 15673999.998188748956 15673999.998188748956 15673999.998188748956 60465.536224975 2024-06-04T12:52:09.837851+00:00 20134799.999606739730 20134799.999955315143 34800.011578984238 8699985430.915542602539 5799996097.916323661804 20099999.988451600075 15674000.052708698437 15673999.999580429867 15673999.999580429867 15673999.999580429867 15673999.999580429867 15673999.999580429867 60465.536236521 2024-06-04T12:52:10.835377+00:00 20134800.000448863953 20134799.999996647239 34800.011579966835 8699985568.428592681885 5799996166.713794708252 20099999.988451600075 15673999.929058790207 15673999.999942753464 15673999.999942753464 15673999.999942753464 15673999.999942753464 15673999.999942753464 60465.536247965 2024-06-04T12:52:11.824152+00:00 20134799.999601807445 20134800.000001195818 34800.011535806370 8699985412.213331222534 5799996086.766144752502 20099999.988451600075 15674000.038803251460 15674000.000559285283 15674000.000559285283 15674000.000559285283 15674000.000559285283 15674000.000559285283 60465.536259605 2024-06-04T12:52:12.829829+00:00 20134799.999811723828 20134799.999970234931 34800.011482808994 8699985497.902553558350 5799996127.402524948120 20099999.988451600075 15673999.981542967260 15674000.000667424873 15674000.000667424873 15674000.000667424873 15674000.000667424873 15674000.000667424873 60465.536271282 2024-06-04T12:52:13.838825+00:00 20134800.000407256186 20134800.000047750771 34800.011702945143 8699985670.573070526123 5799996222.910132408142 20099999.988451600075 15673999.996289495379 15674000.002961596474 15674000.002961596474 15674000.002961596474 15674000.002961596474 15674000.002961596474 60465.536282703 2024-06-04T12:52:14.825572+00:00 20134800.000034194440 20134799.999956309795 34800.011452550149 8699985500.812397003174 5799996127.596650123596 20099999.988451600075 15674000.023962805048 15674000.000321567059 15674000.000321567059 15674000.000321567059 15674000.000321567059 15674000.000321567059 60465.536294271 2024-06-04T12:52:15.825050+00:00 20134800.000435151160 20134800.000052023679 34800.011696295711 8699985534.104406356812 5799996154.398735046387 20099999.988451600075 15674000.001722738147 15673999.999908238649 15673999.999908238649 15673999.999908238649 15673999.999908238649 15673999.999908238649 60465.536305862 2024-06-04T12:52:16.826498+00:00 20134799.999745279551 20134800.000000637025 34800.011602945189 8699985238.769495010376 5799996002.841668128967 20099999.988451600075 15673999.971771834418 15673999.999934446067 15673999.999934446067 15673999.999934446067 15673999.999934446067 15673999.999934446067 60465.536317474 2024-06-04T12:52:17.829773+00:00 20134799.999854747206 20134799.999997008592 34800.011610340953 8699985404.156980514526 5799996085.843565940857 20099999.988451600075 15674000.017987651750 15673999.997183725238 15673999.997183725238 15673999.997183725238 15673999.997183725238 15673999.997183725238 60465.536328977 2024-06-04T12:52:18.823557+00:00 20134800.000002134591 20134800.000071540475 34800.011382573779 8699985527.632761001587 5799996138.091134071350 20099999.988451600075 15673999.982407746837 15673999.998680455610 15673999.998680455610 15673999.998680455610 15673999.998680455610 15673999.998680455610 60465.536340571 2024-06-04T12:52:19.825358+00:00 20134800.000200740993 20134799.999995104969 34800.011640519238 8699985491.729484558105 5799996130.887251853943 20099999.988451600075 15674000.012811701745 15673999.995129812509 15673999.995129812509 15673999.995129812509 15673999.995129812509 15673999.995129812509 60465.536352127 2024-06-04T12:52:20.823805+00:00 20134799.999933298677 20134800.000047061592 34800.011407613623 8699985609.835905075073 5799996180.236034393311 20099999.988451600075 15674000.002107441425 15674000.001217406243 15674000.001217406243 15674000.001217406243 15674000.001217406243 15674000.001217406243 60465.536363698 2024-06-04T12:52:21.823526+00:00 20134800.001417770982 20134800.000697635114 34800.013869877635 8699985714.203979492188 5799996335.014613151550 20099999.988451600075 15673999.986759526655 15674000.005526630208 15674000.005526630208 15674000.005526630208 15674000.005526630208 15674000.005526630208 60465.536375318 2024-06-04T12:52:22.827476+00:00 20134799.998662278056 20134799.999759860337 34800.011073081478 8699985027.680080413818 5799995875.219243049622 20099999.988451600075 15673999.991978410631 15674000.001510202885 15674000.001510202885 15674000.001510202885 15674000.001510202885 15674000.001510202885 60465.536386856 2024-06-04T12:52:23.824401+00:00 20134800.000281862915 20134799.999907232821 34800.011436173249 8699985665.789720535278 5799996209.402906417847 20099999.988451600075 15674000.007940644398 15673999.998574277386 15673999.998574277386 15673999.998574277386 15673999.998574277386 15673999.998574277386 60465.536398423 2024-06-04T12:52:24.823752+00:00 20134799.999937854707 20134800.000009562820 34800.011634044364 8699985429.614540100098 5799996099.559955596924 20099999.988451600075 15674000.007946047932 15673999.994054328650 15673999.994054328650 15673999.994054328650 15673999.994054328650 15673999.994054328650 60465.536409998 2024-06-04T12:52:25.823862+00:00 20134800.000273976475 20134800.000041700900 34800.011698752212 8699985579.551008224487 5799996177.224333763123 20099999.988451600075 15673999.958167513832 15674000.001084133983 15674000.001084133983 15674000.001084133983 15674000.001084133983 15674000.001084133983 60465.536421565 2024-06-04T12:52:26.823191+00:00 20134799.999732676893 20134800.000002868474 34800.011593978619 8699985363.249994277954 5799996064.708241462708 20099999.988451600075 15674000.051406176761 15673999.999397648498 15673999.999397648498 15673999.999397648498 15673999.999397648498 15673999.999397648498 60465.536433147 2024-06-04T12:52:27.823936+00:00 20134799.999995112419 20134800.000036079437 34800.011602479492 8699985536.084039688110 5799996151.479469299316 20099999.988451600075 15673999.997735185549 15673999.999329676852 15673999.999329676852 15673999.999329676852 15673999.999329676852 15673999.999329676852 60465.536444728 2024-06-04T12:52:28.824479+00:00 20134799.999874029309 20134799.999909926206 34800.011486834650 8699985434.808666229248 5799996096.023237228394 20099999.988451600075 15673999.973493717611 15673999.996838113293 15673999.996838113293 15673999.996838113293 15673999.996838113293 15673999.996838113293 60465.536456297 2024-06-04T12:52:29.824089+00:00 20134799.999825727195 20134800.000155866146 34800.011393830580 8699985522.565572738647 5799996136.026504516602 20099999.988451600075 15674000.020976591855 15674000.003214577213 15674000.003214577213 15674000.003214577213 15674000.003214577213 15674000.003214577213 60465.536467872 2024-06-04T12:52:30.824111+00:00 20134800.000760626048 20134799.999766562134 34800.011777249245 8699985668.787210464478 5799996225.113141059875 20099999.988451600075 15673999.958241228014 15674000.002182409167 15674000.002182409167 15674000.002182409167 15674000.002182409167 15674000.002182409167 60465.536479448 2024-06-04T12:52:31.824260+00:00 20134799.999587465078 20134800.000019267201 34800.011357276737 8699985211.704177856445 5799995979.072751998901 20099999.988451600075 15674000.030437160283 15674000.002818971872 15674000.002818971872 15674000.002818971872 15674000.002818971872 15674000.002818971872 60465.536491012 2024-06-04T12:52:32.823448+00:00 20134799.999909244478 20134799.999921001494 34800.011519453183 8699985450.608299255371 5799996105.282174110413 20099999.988451600075 15674000.033502092585 15674000.005185622722 15674000.005185622722 15674000.005185622722 15674000.005185622722 15674000.005185622722 60465.536502585 2024-06-04T12:52:33.823366+00:00 20134799.999685931951 20134799.999942757189 34800.011524456138 8699985444.653430938721 5799996102.513201713562 20099999.988451600075 15673999.987037532032 15673999.996634310111 15673999.996634310111 15673999.996634310111 15673999.996634310111 15673999.996634310111 60465.536514169 2024-06-04T12:52:34.824143+00:00 20134800.000517737120 20134799.999992728233 34800.011608208668 8699985671.363830566406 5799996219.358086585999 20099999.988451600075 15674000.002670012414 15673999.997484108433 15673999.997484108433 15673999.997484108433 15673999.997484108433 15673999.997484108433 60465.536525741 2024-06-04T12:52:35.824006+00:00 20134800.000138241798 20134800.000090368092 34800.011666200066 8699985418.160724639893 5799996095.172858238220 20099999.988451600075 15673999.963237054646 15673999.997244978324 15673999.997244978324 15673999.997244978324 15673999.997244978324 15673999.997244978324 60465.536537326 2024-06-04T12:52:36.824954+00:00 20134799.999937437475 20134800.000059861690 34800.011608890592 8699985409.117113113403 5799996088.263131141663 20099999.988451600075 15673999.988039217889 15674000.000938380137 15674000.000938380137 15674000.000938380137 15674000.000938380137 15674000.000938380137 60465.536548891 2024-06-04T12:52:37.824164+00:00 20134799.999514527619 20134799.999874792993 34800.011344330473 8699985307.122697830200 5799996026.242565155029 20099999.988451600075 15674000.065602310002 15674000.003276664764 15674000.003276664764 15674000.003276664764 15674000.003276664764 15674000.003276664764 60465.536560464 2024-06-04T12:52:38.824045+00:00 20134800.000319357961 20134799.999732188880 34800.011346153035 8699985395.042446136475 5799996070.278381347656 20099999.988451600075 15673999.999922234565 15674000.003412023187 15674000.003412023187 15674000.003412023187 15674000.003412023187 15674000.003412023187 60465.536572035 2024-06-04T12:52:39.823853+00:00 20134800.000184122473 20134799.999923162162 34800.011523156980 8699985266.610109329224 5799996013.437382698059 20099999.988451600075 15673999.932882552966 15673999.998064965010 15673999.998064965010 15673999.998064965010 15673999.998064965010 15673999.998064965010 60465.536583605 2024-06-04T12:52:40.823492+00:00 20134799.999229252338 20134799.999994333833 34800.011580373255 8699985026.009338378906 5799995895.521023750305 20099999.988451600075 15674000.069194460288 15673999.994904905558 15673999.994904905558 15673999.994904905558 15673999.994904905558 15673999.994904905558 60465.536595187 2024-06-04T12:52:41.824182+00:00 20134800.000342845917 20134800.000096902251 34800.011609847272 8699985664.964124679565 5799996216.226525306702 20099999.988451600075 15673999.963044673204 15673999.994848420843 15673999.994848420843 15673999.994848420843 15673999.994848420843 15673999.994848420843 60465.536606753 2024-06-04T12:52:42.823446+00:00 20134800.000143971294 20134800.000024635345 34800.011565915309 8699985349.390354156494 5799996056.609144210815 20099999.988451600075 15674000.028006296605 15674000.002961184829 15674000.002961184829 15674000.002961184829 15674000.002961184829 15674000.002961184829 60465.536618359 2024-06-04T12:52:43.826254+00:00 20134799.999859612435 20134800.000127516687 34800.011566607267 8699985411.209087371826 5799996087.547365188599 20099999.988451600075 15673999.991014141589 15674000.006442300975 15674000.006442300975 15674000.006442300975 15674000.006442300975 15674000.006442300975 60465.536629906 2024-06-04T12:52:44.823913+00:00 20134799.999746762216 20134800.000027112663 34800.011422948643 8699985423.015142440796 5799996087.464621543884 20099999.988451600075 15673999.987550323829 15674000.001381358132 15674000.001381358132 15674000.001381358132 15674000.001381358132 15674000.001381358132 60465.536641653 2024-06-04T12:52:45.838825+00:00 20134800.000726889819 20134799.999974712729 34800.011525630209 8699985547.387941360474 5799996153.929425239563 20099999.988451600075 15673999.999472428113 15673999.998978162184 15673999.998978162184 15673999.998978162184 15673999.998978162184 15673999.998978162184 60465.536653202 2024-06-04T12:52:46.836613+00:00 20134799.999251797795 20134800.000005021691 34800.011441170413 8699985213.279769897461 5799995983.356182098389 20099999.988451600075 15674000.008433090523 15673999.996038783342 15673999.996038783342 15673999.996038783342 15673999.996038783342 15673999.996038783342 60465.536664765 2024-06-04T12:52:47.835696+00:00 20134800.000443514436 20134799.999959159642 34800.011526042821 8699985607.600482940674 5799996184.052883148193 20099999.988451600075 15673999.987953614444 15673999.999054783955 15673999.999054783955 15673999.999054783955 15673999.999054783955 15673999.999054783955 60465.536676398 2024-06-04T12:52:48.840850+00:00 20134799.999660097063 20134800.000052276999 34800.011520943059 8699985375.326194763184 5799996067.703260421753 20099999.988451600075 15673999.998370105401 15674000.002497525886 15674000.002497525886 15674000.002497525886 15674000.002497525886 15674000.002497525886 60465.536687893 2024-06-04T12:52:49.833963+00:00 20134800.000102534890 20134799.999973867089 34800.011666236816 8699985491.574037551880 5799996131.881098747253 20099999.988451600075 15673999.989326177165 15674000.002572495490 15674000.002572495490 15674000.002572495490 15674000.002572495490 15674000.002572495490 60465.536699495 2024-06-04T12:52:50.836367+00:00 20134800.000498384237 20134800.000072918832 34800.011680349009 8699985491.677177429199 5799996132.520689964294 20099999.988451600075 15674000.021760772914 15674000.002166904509 15674000.002166904509 15674000.002166904509 15674000.002166904509 15674000.002166904509 60465.536711026 2024-06-04T12:52:51.832674+00:00 20134799.999683693051 20134800.000036995858 34800.011551443444 8699985159.173845291138 5799995960.897939682007 20099999.988451600075 15673999.987050507218 15673999.995933109894 15673999.995933109894 15673999.995933109894 15673999.995933109894 15673999.995933109894 60465.536722644 2024-06-04T12:52:52.836444+00:00 20134799.999800033867 20134799.999962028116 34800.011564502318 8699985483.743333816528 5799996123.726791381836 20099999.988451600075 15673999.995808253065 15673999.996160726994 15673999.996160726994 15673999.996160726994 15673999.996160726994 15673999.996160726994 60465.536734138 2024-06-04T12:52:53.829508+00:00 20134800.000098664314 20134799.999954912812 34800.011597396267 8699985547.827028274536 5799996157.139234542847 20099999.988451600075 15674000.012877276167 15673999.997924778610 15673999.997924778610 15673999.997924778610 15673999.997924778610 15673999.997924778610 60465.536745681 2024-06-04T12:52:54.826879+00:00 20134800.000028695911 20134800.000040650368 34800.011484651215 8699985457.157262802124 5799996107.106628417969 20099999.988451600075 15673999.994224559516 15674000.004203800112 15674000.004203800112 15674000.004203800112 15674000.004203800112 15674000.004203800112 60465.536757295 2024-06-04T12:52:55.830337+00:00 20134799.999787054956 20134800.000011604279 34800.011549731840 8699985515.014434814453 5799996138.746918678284 20099999.988451600075 15674000.006243113428 15674000.001030988991 15674000.001030988991 15674000.001030988991 15674000.001030988991 15674000.001030988991 60465.536769009 2024-06-04T12:52:56.842366+00:00 20134800.000444654375 20134800.000059243292 34800.011653564601 8699985575.029647827148 5799996173.080908775330 20099999.988451600075 15673999.993564991280 15674000.001552723348 15674000.001552723348 15674000.001552723348 15674000.001552723348 15674000.001552723348 60465.536780460 2024-06-04T12:52:57.831756+00:00 20134800.000091686845 20134799.999993130565 34800.011656684052 8699985332.154300689697 5799996051.773219108582 20099999.988451600075 15673999.986043132842 15674000.000885514542 15674000.000885514542 15674000.000885514542 15674000.000885514542 15674000.000885514542 60465.536792106 2024-06-04T12:52:58.837965+00:00 20134799.999882075936 20134800.000037498772 34800.011518420644 8699985374.271623611450 5799996067.070885658264 20099999.988451600075 15674000.013267736882 15673999.999972853810 15673999.999972853810 15673999.999972853810 15673999.999972853810 15673999.999972853810 60465.536803610 2024-06-04T12:52:59.831861+00:00 20134800.000324442983 20134799.999988809228 34800.011562886204 8699985331.448122024536 5799996047.511862754822 20099999.988451600075 15674000.006336685270 15674000.000005688518 15674000.000005688518 15674000.000005688518 15674000.000005688518 15674000.000005688518 60465.536815090 2024-06-04T12:53:00.823782+00:00 20134799.999470964074 20134799.999978180975 34800.011502459660 8699985178.197990417480 5799995968.369019508362 20099999.988451600075 15673999.991572855040 15674000.000400219113 15674000.000400219113 15674000.000400219113 15674000.000400219113 15674000.000400219113 60465.536826781 2024-06-04T12:53:01.833849+00:00 20134800.000366337597 20134799.999974180013 34800.011553325938 8699985545.994508743286 5799996154.386699676514 20099999.988451600075 15673999.997791510075 15674000.000162219629 15674000.000162219629 15674000.000162219629 15674000.000162219629 15674000.000162219629 60465.536838238 2024-06-04T12:53:02.823778+00:00 20134799.999875929207 20134799.999961152673 34800.011419337337 8699985240.836776733398 5799995996.224970817566 20099999.988451600075 15674000.022486289963 15673999.998788962141 15673999.998788962141 15673999.998788962141 15673999.998788962141 15673999.998788962141 60465.536849816 2024-06-04T12:53:03.824126+00:00 20134800.000240046531 20134800.000010371208 34800.011520157859 8699985502.265106201172 5799996131.139989852905 20099999.988451600075 15673999.969925859943 15673999.999514350668 15673999.999514350668 15673999.999514350668 15673999.999514350668 15673999.999514350668 60465.536861383 2024-06-04T12:53:04.823509+00:00 20134799.999863330275 20134799.999978121370 34800.011496381107 8699985271.275321960449 5799996014.654403686523 20099999.988451600075 15674000.007021974772 15673999.999669758603 15673999.999669758603 15673999.999669758603 15673999.999669758603 15673999.999669758603 60465.536872965 2024-06-04T12:53:05.824188+00:00 20134799.999778404832 20134800.000032287091 34800.011730891812 8699985302.479881286621 5799996040.027979850769 20099999.988451600075 15674000.030200917274 15673999.999040611088 15673999.999040611088 15673999.999040611088 15673999.999040611088 15673999.999040611088 60465.536884537 2024-06-04T12:53:06.824022+00:00 20134800.000100340694 20134800.000103194267 34800.011537378530 8699985475.536296844482 5799996118.493129730225 20099999.988451600075 15673999.968448374420 15673999.998721841723 15673999.998721841723 15673999.998721841723 15673999.998721841723 15673999.998721841723 60465.536896113 2024-06-04T12:53:07.824204+00:00 20134799.999763220549 20134799.999972499907 34800.011514049998 8699985400.235191345215 5799996079.870543479919 20099999.988451600075 15674000.018057409674 15673999.999742740765 15673999.999742740765 15673999.999742740765 15673999.999742740765 15673999.999742740765 60465.536907678 2024-06-04T12:53:08.823444+00:00 20134799.999968897551 20134800.000023022294 34800.011560853076 8699985524.705699920654 5799996144.055936813354 20099999.988451600075 15674000.002282999456 15674000.001230739057 15674000.001230739057 15674000.001230739057 15674000.001230739057 15674000.001230739057 60465.536919264 2024-06-04T12:53:09.824419+00:00 20134799.999877363443 20134800.000012736768 34800.011448825309 8699985474.037549972534 5799996114.054039001465 20099999.988451600075 15673999.990582361817 15674000.000017920509 15674000.000017920509 15674000.000017920509 15674000.000017920509 15674000.000017920509 60465.536930833 2024-06-04T12:53:10.824010+00:00 20134800.000013213605 20134800.000011276454 34800.011441934941 8699985623.409212112427 5799996188.452753067017 20099999.988451600075 15673999.996658161283 15674000.000613225624 15674000.000613225624 15674000.000613225624 15674000.000613225624 15674000.000613225624 60465.536942455 2024-06-04T12:53:11.828060+00:00 20134800.000299930573 20134799.999978069216 34800.011551642820 8699985554.799266815186 5799996158.718957901001 20099999.988451600075 15673999.973761843517 15674000.001192223281 15674000.001192223281 15674000.001192223281 15674000.001192223281 15674000.001192223281 60465.536953988 2024-06-04T12:53:12.824525+00:00 20134800.000243771821 20134799.999980855733 34800.011392218999 8699985412.378284454346 5799996080.865790367126 20099999.988451600075 15674000.015636406839 15673999.997324792668 15673999.997324792668 15673999.997324792668 15673999.997324792668 15673999.997324792668 60465.536965576 2024-06-04T12:53:13.825736+00:00 20134800.000324670225 20134800.000010289252 34800.011464646559 8699985279.851465225220 5799996017.620205879211 20099999.988451600075 15674000.011914977804 15674000.000188587233 15674000.000188587233 15674000.000188587233 15674000.000188587233 15674000.000188587233 60465.536977123 2024-06-04T12:53:14.823470+00:00 20134799.999282080680 20134799.999943651259 34800.011512241508 8699985141.365674972534 5799995950.360446929932 20099999.988451600075 15673999.997150195763 15673999.999148530886 15673999.999148530886 15673999.999148530886 15673999.999148530886 15673999.999148530886 60465.536988920 2024-06-04T12:53:15.842676+00:00 20134800.000304561108 20134799.999979157001 34800.011537812243 8699985551.127294540405 5799996156.306715011597 20099999.988451600075 15673999.992097636685 15673999.999041846022 15673999.999041846022 15673999.999041846022 15673999.999041846022 15673999.999041846022 60465.537000443 2024-06-04T12:53:16.838295+00:00 20134799.999635349959 20134799.999972529709 34800.011479145498 8699985464.710987091064 5799996110.654104232788 20099999.988451600075 15673999.988330146298 15673999.998913437128 15673999.998913437128 15673999.998913437128 15673999.998913437128 15673999.998913437128 60465.537011845 2024-06-04T12:53:17.823406+00:00 20134800.000561524183 20134800.000000193715 34800.011573202661 8699985527.024379730225 5799996145.729873657227 20099999.988451600075 15674000.009715164080 15674000.002723038197 15674000.002723038197 15674000.002723038197 15674000.002723038197 15674000.002723038197 60465.537023518 2024-06-04T12:53:18.831949+00:00 20134799.999625481665 20134800.000018727034 34800.011485816722 8699985291.477039337158 5799996024.315109252930 20099999.988451600075 15674000.015275733545 15674000.002946859226 15674000.002946859226 15674000.002946859226 15674000.002946859226 15674000.002946859226 60465.537035133 2024-06-04T12:53:19.835454+00:00 20134800.000314578414 20134800.000040780753 34800.011667674720 8699985389.295944213867 5799996080.801992416382 20099999.988451600075 15673999.981028595939 15673999.995611535385 15673999.995611535385 15673999.995611535385 15673999.995611535385 15673999.995611535385 60465.537046655 2024-06-04T12:53:20.831002+00:00 20134799.999588180333 20134800.000016361475 34800.011399378142 8699985322.474302291870 5799996036.212130546570 20099999.988451600075 15674000.024116618559 15673999.997696770355 15673999.997696770355 15673999.997696770355 15673999.997696770355 15673999.997696770355 60465.537058261 2024-06-04T12:53:21.833750+00:00 20134799.999558340758 20134800.000036094338 34800.011536891267 8699985598.100221633911 5799996179.754783630371 20099999.988451600075 15673999.990672860295 15674000.007963558659 15674000.007963558659 15674000.007963558659 15674000.007963558659 15674000.007963558659 60465.537069862 2024-06-04T12:53:22.836067+00:00 20134800.000758666545 20134799.999991182238 34800.011543835644 8699985737.345834732056 5799996249.666964530945 20099999.988451600075 15673999.996167330071 15673999.995268058032 15673999.995268058032 15673999.995268058032 15673999.995268058032 15673999.995268058032 60465.537081299 2024-06-04T12:53:23.824254+00:00 20134799.999642033130 20134800.000020705163 34800.011606314169 8699985507.653430938721 5799996137.424036979675 20099999.988451600075 15674000.021796405315 15673999.993658201769 15673999.993658201769 15673999.993658201769 15673999.993658201769 15673999.993658201769 60465.537092970 2024-06-04T12:53:24.832576+00:00 20134800.000774029642 20134799.999989867210 34800.011529137904 8699985650.505409240723 5799996205.634329795837 20099999.988451600075 15673999.972443198785 15674000.001594830304 15674000.001594830304 15674000.001594830304 15674000.001594830304 15674000.001594830304 60465.537104596 2024-06-04T12:53:25.837131+00:00 20134799.999711427838 20134799.999995194376 34800.011697807648 8699985227.595661163330 5799996001.207383155823 20099999.988451600075 15673999.993697911501 15674000.002275448292 15674000.002275448292 15674000.002275448292 15674000.002275448292 15674000.002275448292 60465.537116017 2024-06-04T12:53:26.823896+00:00 20134799.999319434166 20134799.999955434352 34800.011624311424 8699985368.238891601562 5799996068.466641426086 20099999.988451600075 15674000.037157768384 15674000.001760059968 15674000.001760059968 15674000.001760059968 15674000.001760059968 15674000.001760059968 60465.537127608 2024-06-04T12:53:27.825348+00:00 20134800.000528644770 20134800.000086635351 34800.011588062858 8699985763.788900375366 5799996264.731277465820 20099999.988451600075 15673999.970102492720 15674000.004030903801 15674000.004030903801 15674000.004030903801 15674000.004030903801 15674000.004030903801 60465.537139173 2024-06-04T12:53:28.824504+00:00 20134799.999204289168 20134799.999974649400 34800.011580603001 8699985360.660442352295 5799996062.856227874756 20099999.988451600075 15674000.009260306135 15674000.002870811149 15674000.002870811149 15674000.002870811149 15674000.002870811149 15674000.002870811149 60465.537150821 2024-06-04T12:53:29.830912+00:00 20134800.000847276300 20134799.999981630594 34800.011595533026 8699985690.837427139282 5799996228.566791534424 20099999.988451600075 15673999.995023582131 15674000.000225566328 15674000.000225566328 15674000.000225566328 15674000.000225566328 15674000.000225566328 60465.537162421 2024-06-04T12:53:30.833159+00:00 20134799.999589245766 20134800.000034332275 34800.011625760322 8699985413.352066040039 5799996091.083580970764 20099999.988451600075 15674000.007057460025 15673999.997501693666 15673999.997501693666 15673999.997501693666 15673999.997501693666 15673999.997501693666 60465.537174088 2024-06-04T12:53:31.841245+00:00 20134799.999885510653 20134800.000015802681 34800.011547217735 8699985623.006559371948 5799996192.638216018677 20099999.988451600075 15674000.009259134531 15673999.994705503806 15673999.994705503806 15673999.994705503806 15673999.994705503806 15673999.994705503806 60465.537185587 2024-06-04T12:53:32.834721+00:00 20134800.000126238912 20134800.000065978616 34800.011520036816 8699985625.986574172974 5799996192.995675086975 20099999.988451600075 15673999.961767423898 15673999.998816203326 15673999.998816203326 15673999.998816203326 15673999.998816203326 15673999.998816203326 60465.537197040 2024-06-04T12:53:33.824260+00:00 20134800.000061724335 20134799.999929573387 34800.011477724889 8699985604.173217773438 5799996180.326017379761 20099999.988451600075 15674000.015252592042 15673999.996221298352 15673999.996221298352 15673999.996221298352 15673999.996221298352 15673999.996221298352 60465.537208735 2024-06-04T12:53:34.834687+00:00 20134799.999654855579 20134800.000021453947 34800.011554099190 8699985536.453224182129 5799996149.648301124573 20099999.988451600075 15673999.987121805549 15674000.004201142117 15674000.004201142117 15674000.004201142117 15674000.004201142117 15674000.004201142117 60465.537220361 2024-06-04T12:53:35.839196+00:00 20134800.000020783395 20134799.999999076128 34800.011512687430 8699985762.928684234619 5799996261.160511016846 20099999.988451600075 15674000.033032765612 15674000.003361286595 15674000.003361286595 15674000.003361286595 15674000.003361286595 15674000.003361286595 60465.537231850 2024-06-04T12:53:36.831839+00:00 20134800.000006232411 20134800.000021010637 34800.011510598953 8699985655.401517868042 5799996207.309918403625 20099999.988451600075 15673999.987720491365 15674000.001864721999 15674000.001864721999 15674000.001864721999 15674000.001864721999 15674000.001864721999 60465.537243497 2024-06-04T12:53:37.838110+00:00 20134800.000674985349 20134800.000013276935 34800.011511227596 8699985853.411363601685 5799996306.341042518616 20099999.988451600075 15674000.010063540190 15674000.001563832164 15674000.001563832164 15674000.001563832164 15674000.001563832164 15674000.001563832164 60465.537255083 2024-06-04T12:53:38.839164+00:00 20134799.999747194350 20134799.999982461333 34800.011599972400 8699985464.272603988647 5799996115.469369888306 20099999.988451600075 15674000.008580004796 15674000.000545497984 15674000.000545497984 15674000.000545497984 15674000.000545497984 15674000.000545497984 60465.537266627 2024-06-04T12:53:39.836554+00:00 20134799.999686520547 20134800.000012785196 34800.011558538405 8699985454.267683029175 5799996108.740488052368 20099999.988451600075 15673999.999327469617 15674000.001318665221 15674000.001318665221 15674000.001318665221 15674000.001318665221 15674000.001318665221 60465.537278183 2024-06-04T12:53:40.834981+00:00 20134800.000063888729 20134799.999959710985 34800.011442219104 8699985622.975013732910 5799996188.247498512268 20099999.988451600075 15673999.975179620087 15673999.996797751635 15673999.996797751635 15673999.996797751635 15673999.996797751635 15673999.996797751635 60465.537289790 2024-06-04T12:53:41.837890+00:00 20134800.000184822828 20134800.000035539269 34800.011510989883 8699985648.273887634277 5799996203.762382507324 20099999.988451600075 15673999.986756240949 15673999.999500356615 15673999.999500356615 15673999.999500356615 15673999.999500356615 15673999.999500356615 60465.537301345 2024-06-04T12:53:42.836228+00:00 20134799.999792788178 20134799.999987866729 34800.011589239621 8699985560.449090957642 5799996163.110392570496 20099999.988451600075 15674000.043066408485 15674000.000918431208 15674000.000918431208 15674000.000918431208 15674000.000918431208 15674000.000918431208 60465.537312817 2024-06-04T12:53:43.827407+00:00 20134800.000069595873 20134800.000045143068 34800.011626441854 8699985670.480154037476 5799996219.676033973694 20099999.988451600075 15673999.975397048518 15673999.999591777101 15673999.999591777101 15673999.999591777101 15673999.999591777101 15673999.999591777101 60465.537324491 2024-06-04T12:53:44.836030+00:00 20134800.000320274383 20134800.000040143728 34800.011581652456 8699985559.713632583618 5799996162.426528930664 20099999.988451600075 15673999.998591877520 15673999.999058883637 15673999.999058883637 15673999.999058883637 15673999.999058883637 15673999.999058883637 60465.537336067 2024-06-04T12:53:45.836220+00:00 20134800.000198606402 20134799.999985489994 34800.011700521034 8699985403.518438339233 5799996089.281804084778 20099999.988451600075 15673999.993461228907 15673999.997579513118 15673999.997579513118 15673999.997579513118 15673999.997579513118 15673999.997579513118 60465.537347586 2024-06-04T12:53:46.831406+00:00 20134799.999617602676 20134800.000009827316 34800.011525797068 8699985391.390741348267 5799996075.937775611877 20099999.988451600075 15673999.977448457852 15673999.995590979233 15673999.995590979233 15673999.995590979233 15673999.995590979233 15673999.995590979233 60465.537359183 2024-06-04T12:53:47.833436+00:00 20134800.000359266996 20134800.000056404620 34800.011610584566 8699985585.732315063477 5799996176.641380310059 20099999.988451600075 15674000.037493068725 15673999.997476125136 15673999.997476125136 15673999.997476125136 15673999.997476125136 15673999.997476125136 60465.537370801 2024-06-04T12:53:48.837250+00:00 20134799.999874107540 20134799.999956630170 34800.011527450297 8699985508.645166397095 5799996134.633860588074 20099999.988451600075 15673999.983566330746 15674000.006587645039 15674000.006587645039 15674000.006587645039 15674000.006587645039 15674000.006587645039 60465.537382367 2024-06-04T12:53:49.836520+00:00 20134799.999831151217 20134800.000010821968 34800.011541441811 8699985493.655235290527 5799996127.721858024597 20099999.988451600075 15674000.045977305621 15674000.002612030134 15674000.002612030134 15674000.002612030134 15674000.002612030134 15674000.002612030134 60465.537393990 2024-06-04T12:53:50.840725+00:00 20134799.999622862786 20134799.999940846115 34800.011612977200 8699985461.797517776489 5799996114.773657798767 20099999.988451600075 15673999.996659236029 15674000.002459129319 15674000.002459129319 15674000.002459129319 15674000.002459129319 15674000.002459129319 60465.537405459 2024-06-04T12:53:51.831687+00:00 20134800.000703860074 20134800.000006340444 34800.011514015736 8699985748.549106597900 5799996254.026042938232 20099999.988451600075 15673999.952859545127 15674000.000529000536 15674000.000529000536 15674000.000529000536 15674000.000529000536 15674000.000529000536 60465.537417068 2024-06-04T12:53:52.834633+00:00 20134799.999186493456 20134799.999969396740 34800.011538487597 8699985320.035509109497 5799996040.788866043091 20099999.988451600075 15674000.036891609430 15673999.997134782374 15673999.997134782374 15673999.997134782374 15673999.997134782374 15673999.997134782374 60465.537428658 2024-06-04T12:53:53.836113+00:00 20134800.000655591488 20134800.000063039362 34800.011678496259 8699985744.266994476318 5799996258.738316535950 20099999.988451600075 15673999.978719240054 15673999.999945538118 15673999.999945538118 15673999.999945538118 15673999.999945538118 15673999.999945538118 60465.537440177 2024-06-04T12:53:54.831264+00:00 20134799.999916944653 20134800.000047933310 34800.011510863857 8699985458.859766006470 5799996109.050000190735 20099999.988451600075 15674000.018557801843 15674000.002949157730 15674000.002949157730 15674000.002949157730 15674000.002949157730 15674000.002949157730 60465.537451725 2024-06-04T12:53:55.829042+00:00 20134800.000281296670 20134799.999970715493 34800.011497012507 8699985514.127080917358 5799996136.106519699097 20099999.988451600075 15674000.008377280086 15673999.997730361298 15673999.997730361298 15673999.997730361298 15673999.997730361298 15673999.997730361298 60465.537463361 2024-06-04T12:53:56.834405+00:00 20134799.999652579427 20134799.999984607100 34800.011633945265 8699985419.131578445435 5799996094.314296722412 20099999.988451600075 15673999.988443279639 15673999.999531501904 15673999.999531501904 15673999.999531501904 15673999.999531501904 15673999.999531501904 60465.537474820 2024-06-04T12:53:57.824445+00:00 20134800.000217966735 20134800.000036541373 34800.011466649936 8699985521.732133865356 5799996138.643947601318 20099999.988451600075 15673999.984392339364 15674000.001171676442 15674000.001171676442 15674000.001171676442 15674000.001171676442 15674000.001171676442 60465.537486417 2024-06-04T12:53:58.826452+00:00 20134800.000169053674 20134800.000022817403 34800.011536545950 8699985398.450208663940 5799996079.915329933167 20099999.988451600075 15674000.005417278036 15673999.997332859784 15673999.997332859784 15673999.997332859784 15673999.997332859784 15673999.997332859784 60465.537498102 2024-06-04T12:53:59.835987+00:00 20134799.999748468399 20134800.000017039478 34800.011620693855 8699985286.545858383179 5799996027.469320297241 20099999.988451600075 15674000.016816627234 15673999.996753962710 15673999.996753962710 15673999.996753962710 15673999.996753962710 15673999.996753962710 60465.537509651 2024-06-04T12:54:00.833876+00:00 20134800.000015944242 20134799.999957129359 34800.011469905228 8699985478.571628570557 5799996117.199324607849 20099999.988451600075 15673999.980142531916 15674000.000890087336 15674000.000890087336 15674000.000890087336 15674000.000890087336 15674000.000890087336 60465.537521648 2024-06-04T12:54:01.870423+00:00 20134800.000007789582 20134800.000078041106 34800.011448647718 8699985724.389245986938 5799996239.222404479980 20099999.988451600075 15674000.002625161782 15674000.003309447318 15674000.003309447318 15674000.003309447318 15674000.003309447318 15674000.003309447318 60465.537532713 2024-06-04T12:54:02.826420+00:00 20134799.999834146351 20134799.999976295978 34800.011514496531 8699985467.671470642090 5799996113.607234954834 20099999.988451600075 15674000.036924473941 15673999.997206732631 15673999.997206732631 15673999.997206732631 15673999.997206732631 15673999.997206732631 60465.537544332 2024-06-04T12:54:03.830315+00:00 20134800.000443436205 20134800.000014968216 34800.011478505490 8699985479.665685653687 5799996118.104687690735 20099999.988451600075 15673999.969328898937 15674000.001726917922 15674000.001726917922 15674000.001726917922 15674000.001726917922 15674000.001726917922 60465.537556032 2024-06-04T12:54:04.841127+00:00 20134799.999914251268 20134799.999971073121 34800.011514868740 8699985308.484149932861 5799996034.029076576233 20099999.988451600075 15673999.997215801850 15673999.998021190986 15673999.998021190986 15673999.998021190986 15673999.998021190986 15673999.998021190986 60465.537567614 2024-06-04T12:54:05.841857+00:00 20134799.999753065407 20134800.000052455813 34800.011503292924 8699985402.173255920410 5799996080.391287803650 20099999.988451600075 15673999.995113622397 15674000.001597497612 15674000.001597497612 15674000.001597497612 15674000.001597497612 15674000.001597497612 60465.537579169 2024-06-04T12:54:06.840239+00:00 20134799.999547049403 20134799.999939016998 34800.011534402896 8699985479.104301452637 5799996120.153069496155 20099999.988451600075 15673999.998903390020 15674000.001371331513 15674000.001371331513 15674000.001371331513 15674000.001371331513 15674000.001371331513 60465.537590615 2024-06-04T12:54:07.829159+00:00 20134800.000349525362 20134800.000004656613 34800.011663014724 8699985701.358617782593 5799996236.639072418213 20099999.988451600075 15673999.983075873926 15673999.998925406486 15673999.998925406486 15673999.998925406486 15673999.998925406486 15673999.998925406486 60465.537602237 2024-06-04T12:54:08.833301+00:00 20134800.000118050724 20134800.000013805926 34800.011491295139 8699985484.304035186768 5799996120.956802368164 20099999.988451600075 15674000.031734514982 15673999.999423552305 15673999.999423552305 15673999.999423552305 15673999.999423552305 15673999.999423552305 60465.537613750 2024-06-04T12:54:09.828046+00:00 20134800.000609375536 20134800.000084955245 34800.011604042105 8699985594.093866348267 5799996180.549522399902 20099999.988451600075 15673999.977649133652 15674000.001639762893 15674000.001639762893 15674000.001639762893 15674000.001639762893 15674000.001639762893 60465.537625330 2024-06-04T12:54:10.828468+00:00 20134800.000049412251 20134800.000054441392 34800.011476288098 8699985267.695306777954 5799996012.027189254761 20099999.988451600075 15674000.009502252564 15674000.002261118963 15674000.002261118963 15674000.002261118963 15674000.002261118963 15674000.002261118963 60465.537637051 2024-06-04T12:54:11.841247+00:00 20134799.999477881938 20134799.999921042472 34800.011366838735 8699985200.967826843262 5799995974.103039741516 20099999.988451600075 15673999.984892396256 15673999.998585758731 15673999.998585758731 15673999.998585758731 15673999.998585758731 15673999.998585758731 60465.537648521 2024-06-04T12:54:12.832203+00:00 20134799.999765429646 20134799.999955646694 34800.011536564307 8699985586.778003692627 5799996174.080051422119 20099999.988451600075 15674000.020109076053 15673999.995888568461 15673999.995888568461 15673999.995888568461 15673999.995888568461 15673999.995888568461 60465.537660071 2024-06-04T12:54:13.830113+00:00 20134800.000151559711 20134799.999979101121 34800.011531824624 8699985569.267538070679 5799996165.127317428589 20099999.988451600075 15674000.003683919087 15673999.999829776585 15673999.999829776585 15673999.999829776585 15673999.999829776585 15673999.999829776585 60465.537671622 2024-06-04T12:54:14.828166+00:00 20134800.000373393297 20134799.999968472868 34800.011471864083 8699985456.283449172974 5799996106.136922836304 20099999.988451600075 15674000.003285719082 15673999.999540060759 15673999.999540060759 15673999.999540060759 15673999.999540060759 15673999.999540060759 60465.537683370 2024-06-04T12:54:15.843139+00:00 20134799.999612506479 20134800.000001113862 34800.011567091671 8699985378.932958602905 5799996071.429502487183 20099999.988451600075 15674000.009977858514 15673999.998061846942 15673999.998061846942 15673999.998061846942 15673999.998061846942 15673999.998061846942 60465.537694909 2024-06-04T12:54:16.840130+00:00 20134800.000555835664 20134800.000017955899 34800.011517013161 8699985340.703304290771 5799996050.228082656860 20099999.988451600075 15674000.001242810860 15674000.006147399545 15674000.006147399545 15674000.006147399545 15674000.006147399545 15674000.006147399545 60465.537706441 2024-06-04T12:54:17.836543+00:00 20134799.999309476465 20134800.000020697713 34800.011804574162 8699985184.162776947021 5799995983.939551353455 20099999.988451600075 15673999.996984330937 15674000.000604355708 15674000.000604355708 15674000.000604355708 15674000.000604355708 15674000.000604355708 60465.537717874 2024-06-04T12:54:18.824281+00:00 20134799.999738942832 20134799.999795332551 34800.011183370872 8699985401.365608215332 5799996066.657437324524 20099999.988451600075 15673999.999002963305 15674000.001181038097 15674000.001181038097 15674000.001181038097 15674000.001181038097 15674000.001181038097 60465.537729446 2024-06-04T12:54:19.824164+00:00 20134800.000284142792 20134800.000029005110 34800.011704709948 8699985672.146774291992 5799996223.770513534546 20099999.988451600075 15673999.991757117212 15673999.999562112615 15673999.999562112615 15673999.999562112615 15673999.999562112615 15673999.999562112615 60465.537741015 2024-06-04T12:54:20.823654+00:00 20134799.999737046659 20134800.000142179430 34800.011556221165 8699985512.032056808472 5799996137.526121139526 20099999.988451600075 15673999.995511669666 15674000.000733412802 15674000.000733412802 15674000.000733412802 15674000.000733412802 15674000.000733412802 60465.537752600 2024-06-04T12:54:21.824653+00:00 20134800.000856816769 20134800.000070564449 34800.011594616357 8699985736.202411651611 5799996251.211102485657 20099999.988451600075 15674000.026448633522 15673999.999702595174 15673999.999702595174 15673999.999702595174 15673999.999702595174 15673999.999702595174 60465.537764166 2024-06-04T12:54:22.823927+00:00 20134799.999692879617 20134800.000015072525 34800.011699304683 8699985316.164381027222 5799996045.554111480713 20099999.988451600075 15673999.987936232239 15673999.997803170234 15673999.997803170234 15673999.997803170234 15673999.997803170234 15673999.997803170234 60465.537775735 2024-06-04T12:54:23.823528+00:00 20134800.000347662717 20134800.000005930662 34800.011352653688 8699985511.318939208984 5799996128.687579154968 20099999.988451600075 15673999.967625755817 15673999.999476924539 15673999.999476924539 15673999.999476924539 15673999.999476924539 15673999.999476924539 60465.537787325 2024-06-04T12:54:24.824855+00:00 20134799.999701678753 20134799.999990172684 34800.011538058367 8699985320.465333938599 5799996040.985995292664 20099999.988451600075 15674000.001497192308 15674000.000217439607 15674000.000217439607 15674000.000217439607 15674000.000217439607 15674000.000217439607 60465.537798921 2024-06-04T12:54:25.826750+00:00 20134799.999974355102 20134799.999984633178 34800.011435782566 8699985453.371173858643 5799996103.177396774292 20099999.988451600075 15674000.020651092753 15674000.000518541783 15674000.000518541783 15674000.000518541783 15674000.000518541783 15674000.000518541783 60465.537810463 2024-06-04T12:54:26.824011+00:00 20134799.999932087958 20134799.999937213957 34800.011370533779 8699985383.379102706909 5799996065.462655067444 20099999.988451600075 15673999.948340715840 15673999.994160473347 15673999.994160473347 15673999.994160473347 15673999.994160473347 15673999.994160473347 60465.537822045 2024-06-04T12:54:27.824678+00:00 20134799.999454047531 20134799.999993104488 34800.011506844778 8699985481.472084045410 5799996120.188782691956 20099999.988451600075 15674000.016198568046 15674000.001103105024 15674000.001103105024 15674000.001103105024 15674000.001103105024 15674000.001103105024 60465.537833638 2024-06-04T12:54:28.826386+00:00 20134800.000452090055 20134799.999985817820 34800.011646274870 8699985677.992557525635 5799996224.258602142334 20099999.988451600075 15674000.020372496918 15673999.998888814822 15673999.998888814822 15673999.998888814822 15673999.998888814822 15673999.998888814822 60465.537845186 2024-06-04T12:54:29.824097+00:00 20134799.999751612544 20134799.999965768307 34800.011658125863 8699985475.092172622681 5799996123.302200317383 20099999.988451600075 15673999.969882676378 15673999.999633688480 15673999.999633688480 15673999.999633688480 15673999.999633688480 15673999.999633688480 60465.537856762 2024-06-04T12:54:30.824217+00:00 20134799.999767560512 20134800.000066727400 34800.011723160722 8699985554.894697189331 5799996165.913252830505 20099999.988451600075 15674000.045070232823 15674000.003157157451 15674000.003157157451 15674000.003157157451 15674000.003157157451 15674000.003157157451 60465.537868335 2024-06-04T12:54:31.824150+00:00 20134800.000203620642 20134799.999948855489 34800.011310610098 8699985652.110563278198 5799996197.331545829773 20099999.988451600075 15673999.987081246451 15674000.002666423097 15674000.002666423097 15674000.002666423097 15674000.002666423097 15674000.002666423097 60465.537879903 2024-06-04T12:54:32.823645+00:00 20134800.000433877110 20134799.999875318259 34800.011856496189 8699985504.957355499268 5799996146.500259399414 20099999.988451600075 15674000.002029493451 15674000.002843679860 15674000.002843679860 15674000.002843679860 15674000.002843679860 15674000.002843679860 60465.537891493 2024-06-04T12:54:33.824964+00:00 20134799.999763231725 20134800.000253114849 34800.011604239953 8699985329.921051025391 5799996048.471398353577 20099999.988451600075 15674000.024717029184 15674000.003221802413 15674000.003221802413 15674000.003221802413 15674000.003221802413 15674000.003221802413 60465.537903049 2024-06-04T12:54:34.823388+00:00 20134799.999810278416 20134799.999878406525 34800.011454198655 8699985401.664327621460 5799996078.091292381287 20099999.988451600075 15673999.970622912049 15673999.998790578917 15673999.998790578917 15673999.998790578917 15673999.998790578917 15673999.998790578917 60465.537914624 2024-06-04T12:54:35.823544+00:00 20134800.000137981027 20134799.999981626868 34800.011620575751 8699985585.617195129395 5799996177.000140190125 20099999.988451600075 15674000.035617562011 15673999.996780885383 15673999.996780885383 15673999.996780885383 15673999.996780885383 15673999.996780885383 60465.537926322 2024-06-04T12:54:36.834186+00:00 20134799.999998033047 20134800.000062953681 34800.011474535611 8699985386.420867919922 5799996071.316957473755 20099999.988451600075 15673999.974197229370 15674000.000891745090 15674000.000891745090 15674000.000891745090 15674000.000891745090 15674000.000891745090 60465.537937783 2024-06-04T12:54:37.824418+00:00 20134799.999955613166 20134799.999936465174 34800.011529217860 8699985501.231334686279 5799996131.000616073608 20099999.988451600075 15673999.975503165275 15673999.998336119577 15673999.998336119577 15673999.998336119577 15673999.998336119577 15673999.998336119577 60465.537949357 2024-06-04T12:54:38.824414+00:00 20134800.000079162419 20134799.999975904822 34800.011578633355 8699985582.563562393188 5799996173.725715637207 20099999.988451600075 15674000.023586319759 15673999.995677065104 15673999.995677065104 15673999.995677065104 15673999.995677065104 15673999.995677065104 60465.537960931 2024-06-04T12:54:39.824440+00:00 20134799.999486148357 20134799.999943796545 34800.011438504887 8699985541.403676986694 5799996147.307070732117 20099999.988451600075 15674000.008864235133 15673999.999010922387 15673999.999010922387 15673999.999010922387 15673999.999010922387 15673999.999010922387 60465.537972636 2024-06-04T12:54:40.835735+00:00 20134800.000269267708 20134799.999967839569 34800.011588534493 8699985615.477106094360 5799996190.595034599304 20099999.988451600075 15673999.986805533990 15673999.996696395800 15673999.996696395800 15673999.996696395800 15673999.996696395800 15673999.996696395800 60465.537984074 2024-06-04T12:54:41.823953+00:00 20134800.000024065375 20134800.000031773001 34800.011683864985 8699985510.702056884766 5799996142.179647445679 20099999.988451600075 15673999.982976226136 15674000.006096005440 15674000.006096005440 15674000.006096005440 15674000.006096005440 15674000.006096005440 60465.537995641 2024-06-04T12:54:42.823412+00:00 20134800.000241722912 20134800.000025883317 34800.011645742889 8699985648.120706558228 5799996209.300539970398 20099999.988451600075 15673999.996850883588 15674000.001122899354 15674000.001122899354 15674000.001122899354 15674000.001122899354 15674000.001122899354 60465.538007223 2024-06-04T12:54:43.824090+00:00 20134799.999898009002 20134800.000053200871 34800.011652729721 8699985423.049995422363 5799996097.056317329407 20099999.988451600075 15674000.034358333796 15674000.001983812079 15674000.001983812079 15674000.001983812079 15674000.001983812079 15674000.001983812079 60465.538018792 2024-06-04T12:54:44.823638+00:00 20134800.000152777880 20134800.000082924962 34800.011618331380 8699985641.797485351562 5799996204.996781349182 20099999.988451600075 15673999.988598193973 15674000.000841468573 15674000.000841468573 15674000.000841468573 15674000.000841468573 15674000.000841468573 60465.538030373 2024-06-04T12:54:45.824261+00:00 20134800.000217512250 20134800.000060547143 34800.011486710318 8699985557.227346420288 5799996157.227500915527 20099999.988451600075 15674000.009633541107 15673999.995254620910 15673999.995254620910 15673999.995254620910 15673999.995254620910 15673999.995254620910 60465.538042047 2024-06-04T12:54:46.832872+00:00 20134799.999698556960 20134799.999988686293 34800.011488250377 8699985415.248252868652 5799996086.302112579346 20099999.988451600075 15673999.997272949666 15673999.998670168221 15673999.998670168221 15673999.998670168221 15673999.998670168221 15673999.998670168221 60465.538053648 2024-06-04T12:54:47.835189+00:00 20134800.000263512135 20134799.999972339720 34800.011504127520 8699985481.697963714600 5799996120.188508987427 20099999.988451600075 15673999.996806826442 15673999.998798759654 15673999.998798759654 15673999.998798759654 15673999.998798759654 15673999.998798759654 60465.538065205 2024-06-04T12:54:48.833722+00:00 20134799.999363970011 20134800.000030949712 34800.011631854264 8699985352.657173156738 5799996060.990077972412 20099999.988451600075 15673999.994415918365 15673999.999617004767 15673999.999617004767 15673999.999617004767 15673999.999617004767 15673999.999617004767 60465.538076773 2024-06-04T12:54:49.833176+00:00 20134800.000421863049 20134799.999989610165 34800.011560851795 8699985651.958461761475 5799996207.682276725769 20099999.988451600075 15674000.008450819179 15674000.007560526952 15674000.007560526952 15674000.007560526952 15674000.007560526952 15674000.007560526952 60465.538088363 2024-06-04T12:54:50.834522+00:00 20134800.000007923692 20134799.999996464700 34800.011484464674 8699985459.821731567383 5799996108.431106567383 20099999.988451600075 15674000.000494180247 15674000.000841975212 15674000.000841975212 15674000.000841975212 15674000.000841975212 15674000.000841975212 60465.538099944 2024-06-04T12:54:51.835123+00:00 20134799.999750688672 20134799.999983545393 34800.011544738678 8699985471.891429901123 5799996116.977373123169 20099999.988451600075 15674000.009544067085 15674000.001984195784 15674000.001984195784 15674000.001984195784 15674000.001984195784 15674000.001984195784 60465.538111596 2024-06-04T12:54:52.841881+00:00 20134800.000183660537 20134800.000026360154 34800.011610381393 8699985664.274911880493 5799996215.904227256775 20099999.988451600075 15673999.979801360518 15673999.999329684302 15673999.999329684302 15673999.999329684302 15673999.999329684302 15673999.999329684302 60465.538123121 2024-06-04T12:54:53.837602+00:00 20134800.000017028302 20134799.999984603375 34800.011568690286 8699985527.550134658813 5799996145.804710388184 20099999.988451600075 15674000.008151507005 15673999.998641407117 15673999.998641407117 15673999.998641407117 15673999.998641407117 15673999.998641407117 60465.538134674 2024-06-04T12:54:54.835783+00:00 20134800.000112332404 20134799.999995850027 34800.011492922065 8699985489.632907867432 5799996123.689083099365 20099999.988451600075 15674000.008152836934 15673999.994845874608 15673999.994845874608 15673999.994845874608 15673999.994845874608 15673999.994845874608 60465.538146270 2024-06-04T12:54:55.837749+00:00 20134800.000185709447 20134799.999985087663 34800.011562495936 8699985385.420782089233 5799996074.481930732727 20099999.988451600075 15673999.988159807399 15673999.998198414221 15673999.998198414221 15673999.998198414221 15673999.998198414221 15673999.998198414221 60465.538157864 2024-06-04T12:54:56.839430+00:00 20134799.999515235424 20134799.999977424741 34800.011478807668 8699985225.335172653198 5799995990.952097892761 20099999.988451600075 15673999.997726092115 15673999.999366382137 15673999.999366382137 15673999.999366382137 15673999.999366382137 15673999.999366382137 60465.538169387 2024-06-04T12:54:57.835047+00:00 20134800.000113032758 20134800.000095225871 34800.011591450602 8699985718.916881561279 5799996242.436420440674 20099999.988451600075 15673999.976166754961 15673999.999852312729 15673999.999852312729 15673999.999852312729 15673999.999852312729 15673999.999852312729 60465.538181001 2024-06-04T12:54:58.838481+00:00 20134800.000250939280 20134799.999970685691 34800.011898900026 8699985667.913278579712 5799996229.745035171509 20099999.988451600075 15674000.011350046843 15673999.999357823282 15673999.999357823282 15673999.999357823282 15673999.999357823282 15673999.999357823282 60465.538192534 2024-06-04T12:54:59.834979+00:00 20134799.999911233783 20134800.000028550625 34800.011495389583 8699985437.453247070312 5799996097.702057838440 20099999.988451600075 15674000.033134821802 15674000.001683041453 15674000.001683041453 15674000.001683041453 15674000.001683041453 15674000.001683041453 60465.538204057 2024-06-04T12:55:00.830505+00:00 20134799.999792445451 20134799.999983683228 34800.011629082772 8699985522.884742736816 5799996145.988370895386 20099999.988451600075 15673999.991053793579 15674000.000864228234 15674000.000864228234 15674000.000864228234 15674000.000864228234 15674000.000864228234 60465.538215562 2024-06-04T12:55:01.824563+00:00 20134800.000501096249 20134800.000018257648 34800.011553056771 8699985513.568880081177 5799996138.162693977356 20099999.988451600075 15673999.982440927997 15673999.999787582085 15673999.999787582085 15673999.999787582085 15673999.999787582085 15673999.999787582085 60465.538227195 2024-06-04T12:55:02.829692+00:00 20134799.999443877488 20134799.999967630953 34800.011593376279 8699985275.560522079468 5799996020.838479995728 20099999.988451600075 15673999.994166612625 15674000.003784719855 15674000.003784719855 15674000.003784719855 15674000.003784719855 15674000.003784719855 60465.538238721 2024-06-04T12:55:03.825532+00:00 20134800.000570479780 20134800.000010401011 34800.011480708075 8699985599.556856155396 5799996178.142129898071 20099999.988451600075 15674000.013989614323 15674000.001086579636 15674000.001086579636 15674000.001086579636 15674000.001086579636 15674000.001086579636 60465.538250332 2024-06-04T12:55:04.828662+00:00 20134799.999850500375 20134799.999975260347 34800.011560406259 8699985397.948585510254 5799996080.658762931824 20099999.988451600075 15674000.026340641081 15673999.999571533874 15673999.999571533874 15673999.999571533874 15673999.999571533874 15673999.999571533874 60465.538261918 2024-06-04T12:55:05.829727+00:00 20134799.999621160328 20134799.999958153814 34800.011467279357 8699985423.142072677612 5799996089.375222206116 20099999.988451600075 15673999.968077436090 15674000.000424567610 15674000.000424567610 15674000.000424567610 15674000.000424567610 15674000.000424567610 60465.538273429 2024-06-04T12:55:06.824245+00:00 20134799.999873895198 20134800.000014182180 34800.011555963436 8699985474.567775726318 5799996118.783230781555 20099999.988451600075 15674000.022093459964 15673999.997089548036 15673999.997089548036 15673999.997089548036 15673999.997089548036 15673999.997089548036 60465.538285011 2024-06-04T12:55:07.824952+00:00 20134799.999667018652 20134799.999928746372 34800.011550761672 8699985530.972465515137 5799996146.768836975098 20099999.988451600075 15673999.984735604376 15673999.996089570224 15673999.996089570224 15673999.996089570224 15673999.996089570224 15673999.996089570224 60465.538296612 2024-06-04T12:55:08.827297+00:00 20134800.000139687210 20134800.000014767051 34800.011587271605 8699985816.059547424316 5799996290.833621025085 20099999.988451600075 15673999.992546686903 15674000.004261970520 15674000.004261970520 15674000.004261970520 15674000.004261970520 15674000.004261970520 60465.538308147 2024-06-04T12:55:09.823898+00:00 20134800.000464309007 20134800.000054072589 34800.011524044501 8699985747.561845779419 5799996253.950312614441 20099999.988451600075 15674000.010071014985 15674000.001594355330 15674000.001594355330 15674000.001594355330 15674000.001594355330 15674000.001594355330 60465.538319734 2024-06-04T12:55:10.825011+00:00 20134800.000281374902 20134800.000043753535 34800.011669488151 8699985437.696914672852 5799996105.078003883362 20099999.988451600075 15673999.989213572815 15674000.002979069948 15674000.002979069948 15674000.002979069948 15674000.002979069948 15674000.002979069948 60465.538331292 2024-06-04T12:55:11.823577+00:00 20134800.000715583563 20134800.000036500394 34800.011387103470 8699985412.097217559814 5799996080.512092590332 20099999.988451600075 15673999.994392696768 15673999.996375555173 15673999.996375555173 15673999.996375555173 15673999.996375555173 15673999.996375555173 60465.538342876 2024-06-04T12:55:12.824495+00:00 20134799.999150790274 20134800.000016510487 34800.011610910253 8699985083.542858123779 5799995925.560222625732 20099999.988451600075 15673999.996715586632 15673999.999129628763 15673999.999129628763 15673999.999129628763 15673999.999129628763 15673999.999129628763 60465.538354444 2024-06-04T12:55:13.823993+00:00 20134799.999920543283 20134800.000046808273 34800.011438047841 8699985638.466314315796 5799996195.819339752197 20099999.988451600075 15674000.006408935413 15673999.993700241670 15673999.993700241670 15673999.993700241670 15673999.993700241670 15673999.993700241670 60465.538366015 2024-06-04T12:55:14.823698+00:00 20134800.000100985169 20134799.999971263111 34800.011516210594 8699985589.125009536743 5799996174.405468940735 20099999.988451600075 15673999.979580424726 15674000.003790564835 15674000.003790564835 15674000.003790564835 15674000.003790564835 15674000.003790564835 60465.538377636 2024-06-04T12:55:15.827727+00:00 20134800.000138740987 20134800.000008460134 34800.011629395871 8699985469.118751525879 5799996119.118388175964 20099999.988451600075 15674000.030106464401 15674000.005667444319 15674000.005667444319 15674000.005667444319 15674000.005667444319 15674000.005667444319 60465.538389166 2024-06-04T12:55:16.823973+00:00 20134800.000143248588 20134799.999984797090 34800.011453642961 8699985475.572704315186 5799996115.022299766541 20099999.988451600075 15673999.983906174079 15674000.000612476841 15674000.000612476841 15674000.000612476841 15674000.000612476841 15674000.000612476841 60465.538400776 2024-06-04T12:55:17.827029+00:00 20134800.000041298568 20134799.999975293875 34800.011551236406 8699985272.843309402466 5799996017.724003791809 20099999.988451600075 15674000.014849225059 15673999.994825709611 15673999.994825709611 15673999.994825709611 15673999.994825709611 15673999.994825709611 60465.538412308 2024-06-04T12:55:18.823413+00:00 20134799.999793924391 20134800.000029504299 34800.011280844745 8699985325.612421035767 5799996032.842226982117 20099999.988451600075 15674000.006127700210 15673999.999696532264 15673999.999696532264 15673999.999696532264 15673999.999696532264 15673999.999696532264 60465.538423881 2024-06-04T12:55:19.823321+00:00 20134800.000233411789 20134799.999989178032 34800.011656800023 8699985484.443588256836 5799996127.922601699829 20099999.988451600075 15673999.992330299690 15673999.998895969242 15673999.998895969242 15673999.998895969242 15673999.998895969242 15673999.998895969242 60465.538435461 2024-06-04T12:55:20.823883+00:00 20134799.999149799347 20134799.999956797808 34800.011349563021 8699985286.012624740601 5799996015.905552864075 20099999.988451600075 15673999.974712576717 15674000.004019970074 15674000.004019970074 15674000.004019970074 15674000.004019970074 15674000.004019970074 60465.538447053 2024-06-04T12:55:21.825365+00:00 20134800.000671375543 20134799.999997630715 34800.011618873315 8699985720.988456726074 5799996244.614751815796 20099999.988451600075 15674000.023850051686 15673999.998831184581 15673999.998831184581 15673999.998831184581 15673999.998831184581 15673999.998831184581 60465.538458615 2024-06-04T12:55:22.824297+00:00 20134799.999431356788 20134799.999970909208 34800.011592034134 8699985300.953973770142 5799996033.479198455811 20099999.988451600075 15674000.008085722104 15674000.001323072240 15674000.001323072240 15674000.001323072240 15674000.001323072240 15674000.001323072240 60465.538470183 2024-06-04T12:55:23.823761+00:00 20134800.000607743859 20134800.000009145588 34800.011442851181 8699985511.965299606323 5799996132.768904685974 20099999.988451600075 15673999.985287474468 15673999.997538339347 15673999.997538339347 15673999.997538339347 15673999.997538339347 15673999.997538339347 60465.538481763 2024-06-04T12:55:24.824291+00:00 20134800.000088877976 20134799.999976873398 34800.011578954254 8699985374.514692306519 5799996069.714586257935 20099999.988451600075 15674000.013673529029 15674000.002343732864 15674000.002343732864 15674000.002343732864 15674000.002343732864 15674000.002343732864 60465.538493329 2024-06-04T12:55:25.823594+00:00 20134800.000122193247 20134800.000047225505 34800.011646999948 8699985347.332820892334 5799996058.958892822266 20099999.988451600075 15674000.021058775485 15673999.999185245484 15673999.999185245484 15673999.999185245484 15673999.999185245484 15673999.999185245484 60465.538504899 2024-06-04T12:55:26.823255+00:00 20134799.999728504568 20134800.000091094524 34800.011587096888 8699985323.850933074951 5799996044.721988677979 20099999.988451600075 15673999.974141709507 15674000.001783074811 15674000.001783074811 15674000.001783074811 15674000.001783074811 15674000.001783074811 60465.538516482 2024-06-04T12:55:27.824021+00:00 20134800.000226240605 20134799.999968275428 34800.011549943098 8699985562.070777893066 5799996162.283823966980 20099999.988451600075 15673999.986402984709 15673999.997672259808 15673999.997672259808 15673999.997672259808 15673999.997672259808 15673999.997672259808 60465.538528064 2024-06-04T12:55:28.824749+00:00 20134799.999497156590 20134800.000026993454 34800.011482137998 8699985348.303956985474 5799996052.575199127197 20099999.988451600075 15674000.055599913001 15673999.996916010976 15673999.996916010976 15673999.996916010976 15673999.996916010976 15673999.996916010976 60465.538539639 2024-06-04T12:55:29.824823+00:00 20134799.999930035323 20134800.000019662082 34800.011535510675 8699985466.505882263184 5799996113.900016784668 20099999.988451600075 15673999.980175619945 15674000.001154154539 15674000.001154154539 15674000.001154154539 15674000.001154154539 15674000.001154154539 60465.538551211 2024-06-04T12:55:30.824663+00:00 20134800.000232804567 20134799.999987442046 34800.011546835165 8699985666.341958999634 5799996214.289904594421 20099999.988451600075 15673999.980770681053 15674000.001095458865 15674000.001095458865 15674000.001095458865 15674000.001095458865 15674000.001095458865 60465.538562781 2024-06-04T12:55:31.824276+00:00 20134799.999741408974 20134800.000049497932 34800.011543242465 8699985508.342855453491 5799996135.140665054321 20099999.988451600075 15674000.007040044293 15674000.001314591616 15674000.001314591616 15674000.001314591616 15674000.001314591616 15674000.001314591616 60465.538574358 2024-06-04T12:55:32.824587+00:00 20134800.000131256878 20134800.000048596412 34800.011450641134 8699985585.608682632446 5799996169.915164947510 20099999.988451600075 15673999.966175246984 15674000.002560574561 15674000.002560574561 15674000.002560574561 15674000.002560574561 15674000.002560574561 60465.538585937 2024-06-04T12:55:33.824917+00:00 20134799.999811995775 20134799.999909080565 34800.011583565232 8699985550.352014541626 5799996157.825362205505 20099999.988451600075 15674000.042817108333 15674000.000149078667 15674000.000149078667 15674000.000149078667 15674000.000149078667 15674000.000149078667 60465.538597507 2024-06-04T12:55:34.824600+00:00 20134800.000230558217 20134799.999999273568 34800.011426855672 8699985674.938962936401 5799996213.589274406433 20099999.988451600075 15673999.970841104165 15673999.999501135200 15673999.999501135200 15673999.999501135200 15673999.999501135200 15673999.999501135200 60465.538609073 2024-06-04T12:55:35.823939+00:00 20134799.999947495759 20134800.000048194081 34800.011518599415 8699985529.983816146851 5799996144.934373855591 20099999.988451600075 15674000.011003071442 15673999.999177893624 15673999.999177893624 15673999.999177893624 15673999.999177893624 15673999.999177893624 60465.538620643 2024-06-04T12:55:36.823595+00:00 20134800.000299017876 20134799.999952822924 34800.011595184718 8699985513.980407714844 5799996140.123746871948 20099999.988451600075 15674000.026973040774 15673999.998589163646 15673999.998589163646 15673999.998589163646 15673999.998589163646 15673999.998589163646 60465.538632220 2024-06-04T12:55:37.823797+00:00 20134799.999790318310 20134799.999949947000 34800.011443046060 8699985478.060991287231 5799996115.824942588806 20099999.988451600075 15673999.969178181142 15673999.999368093908 15673999.999368093908 15673999.999368093908 15673999.999368093908 15673999.999368093908 60465.538643805 2024-06-04T12:55:38.824767+00:00 20134799.999571602792 20134799.999987263232 34800.011540908148 8699985480.832384109497 5799996121.288225173950 20099999.988451600075 15674000.000988872722 15674000.001402478665 15674000.001402478665 15674000.001402478665 15674000.001402478665 15674000.001402478665 60465.538655403 2024-06-04T12:55:39.826833+00:00 20134800.000421356410 20134800.000046987087 34800.011475927138 8699985763.452356338501 5799996259.890675544739 20099999.988451600075 15673999.989420967177 15673999.999923668802 15673999.999923668802 15673999.999923668802 15673999.999923668802 15673999.999923668802 60465.538666957 2024-06-04T12:55:40.825086+00:00 20134799.999492596835 20134799.999971482903 34800.011574333956 8699985433.331369400024 5799996098.930466651917 20099999.988451600075 15673999.997096955776 15673999.999261962250 15673999.999261962250 15673999.999261962250 15673999.999261962250 15673999.999261962250 60465.538678521 2024-06-04T12:55:41.824260+00:00 20134800.000296894461 20134800.000042073429 34800.011607909582 8699985772.727094650269 5799996270.027319908142 20099999.988451600075 15673999.993416702375 15674000.000421568751 15674000.000421568751 15674000.000421568751 15674000.000421568751 15674000.000421568751 60465.538690091 2024-06-04T12:55:42.823877+00:00 20134800.000217813998 20134799.999990250915 34800.011475772051 8699985672.492143630981 5799996214.404101371765 20099999.988451600075 15674000.021758645773 15674000.001271922141 15674000.001271922141 15674000.001271922141 15674000.001271922141 15674000.001271922141 60465.538701665 2024-06-04T12:55:43.823870+00:00 20134800.000279285014 20134799.999963149428 34800.011601746817 8699985546.905689239502 5799996156.859854698181 20099999.988451600075 15674000.013119444251 15674000.002495435998 15674000.002495435998 15674000.002495435998 15674000.002495435998 15674000.002495435998 60465.538713243 2024-06-04T12:55:44.824186+00:00 20134799.999629735947 20134799.999934077263 34800.011405058060 8699985385.493146896362 5799996067.958195686340 20099999.988451600075 15673999.983851701021 15674000.000082999468 15674000.000082999468 15674000.000082999468 15674000.000082999468 15674000.000082999468 60465.538724951 2024-06-04T12:55:45.835775+00:00 20134800.000513412058 20134800.000060562044 34800.011637610580 8699985474.016532897949 5799996121.909588813782 20099999.988451600075 15673999.974992183968 15673999.996105821803 15673999.996105821803 15673999.996105821803 15673999.996105821803 15673999.996105821803 60465.538736580 2024-06-04T12:55:46.840527+00:00 20134799.999519314617 20134799.999963257462 34800.011512910154 8699985299.876859664917 5799996029.643886566162 20099999.988451600075 15674000.032629054040 15673999.997040828690 15673999.997040828690 15673999.997040828690 15673999.997040828690 15673999.997040828690 60465.538748079 2024-06-04T12:55:47.834010+00:00 20134800.000331953168 20134800.000023528934 34800.011636128547 8699985424.638872146606 5799996097.159008979797 20099999.988451600075 15673999.999086592346 15673999.998007073998 15673999.998007073998 15673999.998007073998 15673999.998007073998 15673999.998007073998 60465.538759678 2024-06-04T12:55:48.836151+00:00 20134799.999660469592 20134800.000012163073 34800.011478307635 8699985336.306547164917 5799996046.416954040527 20099999.988451600075 15673999.999226303771 15674000.001799400896 15674000.001799400896 15674000.001799400896 15674000.001799400896 15674000.001799400896 60465.538771238 2024-06-04T12:55:49.835000+00:00 20134800.000376425683 20134800.000050444156 34800.011700973817 8699985585.025480270386 5799996180.054214477539 20099999.988451600075 15674000.030281204730 15674000.006409747526 15674000.006409747526 15674000.006409747526 15674000.006409747526 15674000.006409747526 60465.538782798 2024-06-04T12:55:50.833756+00:00 20134800.000307597220 20134800.000031940639 34800.011559836625 8699985396.313240051270 5799996079.817368507385 20099999.988451600075 15673999.976183606312 15673999.999458817765 15673999.999458817765 15673999.999458817765 15673999.999458817765 15673999.999458817765 60465.538794373 2024-06-04T12:55:51.833836+00:00 20134799.999457769096 20134800.000016316772 34800.011741738614 8699985218.305009841919 5799995998.392515182495 20099999.988451600075 15673999.977594638243 15673999.991601789370 15673999.991601789370 15673999.991601789370 15673999.991601789370 15673999.991601789370 60465.538805999 2024-06-04T12:55:52.838339+00:00 20134800.000446017832 20134800.000023484230 34800.011542546104 8699985366.342218399048 5799996064.111407279968 20099999.988451600075 15674000.012159725651 15674000.006270550191 15674000.006270550191 15674000.006270550191 15674000.006270550191 15674000.006270550191 60465.538817465 2024-06-04T12:55:53.828956+00:00 20134799.999240033329 20134800.000083927065 34800.011490068173 8699985384.360832214355 5799996070.934130668640 20099999.988451600075 15674000.006786037236 15674000.002463968471 15674000.002463968471 15674000.002463968471 15674000.002463968471 15674000.002463968471 60465.538829172 2024-06-04T12:55:54.840411+00:00 20134799.999946963042 20134799.999935273081 34800.011470947815 8699985742.374940872192 5799996249.144487380981 20099999.988451600075 15673999.994503384456 15673999.995771819726 15673999.995771819726 15673999.995771819726 15673999.995771819726 15673999.995771819726 60465.538840677 2024-06-04T12:55:55.834501+00:00 20134800.000820994377 20134799.999986328185 34800.011574666503 8699985801.067855834961 5799996282.812564849854 20099999.988451600075 15673999.991205085069 15673999.998351233080 15673999.998351233080 15673999.998351233080 15673999.998351233080 15673999.998351233080 60465.538852260 2024-06-04T12:55:56.835233+00:00 20134799.999416485429 20134800.000008255243 34800.011534504105 8699985365.477630615234 5799996063.344012260437 20099999.988451600075 15674000.016415616497 15674000.001236304641 15674000.001236304641 15674000.001236304641 15674000.001236304641 15674000.001236304641 60465.538863817 2024-06-04T12:55:57.833814+00:00 20134800.000333249569 20134800.000021517277 34800.011553156852 8699985726.279573440552 5799996244.522189140320 20099999.988451600075 15673999.990709895268 15673999.999972913414 15673999.999972913414 15673999.999972913414 15673999.999972913414 15673999.999972913414 60465.538875468 2024-06-04T12:55:58.840423+00:00 20134799.999991882592 20134799.999938189983 34800.011552005519 8699985431.003860473633 5799996096.836358070374 20099999.988451600075 15674000.005854476243 15673999.998347556219 15673999.998347556219 15673999.998347556219 15673999.998347556219 15673999.998347556219 60465.538886967 2024-06-04T12:55:59.833952+00:00 20134800.000092975795 20134799.999979723245 34800.011541364642 8699985455.239593505859 5799996108.510874748230 20099999.988451600075 15674000.000164242461 15674000.003400567919 15674000.003400567919 15674000.003400567919 15674000.003400567919 15674000.003400567919 60465.538898539 2024-06-04T12:56:00.833771+00:00 20134799.999972764403 20134800.000012360513 34800.011676436843 8699985343.861053466797 5799996058.449604034424 20099999.988451600075 15673999.977136261761 15674000.000924123451 15674000.000924123451 15674000.000924123451 15674000.000924123451 15674000.000924123451 60465.538910095 2024-06-04T12:56:01.832205+00:00 20134799.999254152179 20134799.999989774078 34800.011359778684 8699985302.240077972412 5799996024.445010185242 20099999.988451600075 15673999.989975804463 15674000.000698735937 15674000.000698735937 15674000.000698735937 15674000.000698735937 15674000.000698735937 60465.538921672 2024-06-04T12:56:02.832435+00:00 20134800.000066414475 20134799.999898731709 34800.011584277228 8699985551.371482849121 5799996158.364853858948 20099999.988451600075 15674000.012163214386 15673999.993902284652 15673999.993902284652 15673999.993902284652 15673999.993902284652 15673999.993902284652 60465.538933300 2024-06-04T12:56:03.837116+00:00 20134800.000396840274 20134799.999985486269 34800.011397188566 8699985678.437816619873 5799996214.102617263794 20099999.988451600075 15674000.030261626467 15674000.003395097330 15674000.003395097330 15674000.003395097330 15674000.003395097330 15674000.003395097330 60465.538944799 2024-06-04T12:56:04.830576+00:00 20134799.999868411571 20134800.000023916364 34800.011563004322 8699985446.287876129150 5799996104.936658859253 20099999.988451600075 15673999.972777539864 15674000.003737777472 15674000.003737777472 15674000.003737777472 15674000.003737777472 15674000.003737777472 60465.538956390 2024-06-04T12:56:05.832090+00:00 20134800.000714220107 20134800.000062368810 34800.011411503619 8699985601.740430831909 5799996176.350389480591 20099999.988451600075 15674000.001337593421 15673999.991338340566 15673999.991338340566 15673999.991338340566 15673999.991338340566 15673999.991338340566 60465.538968058 2024-06-04T12:56:06.840236+00:00 20134800.000058822334 20134799.999957591295 34800.011469825775 8699985148.182472229004 5799995952.001514434814 20099999.988451600075 15674000.027843091637 15674000.006805472076 15674000.006805472076 15674000.006805472076 15674000.006805472076 15674000.006805472076 60465.538979635 2024-06-04T12:56:07.840416+00:00 20134799.999037254602 20134800.000006787479 34800.011482590511 8699985283.586050033569 5799996020.235168457031 20099999.988451600075 15673999.978696048260 15673999.998186130077 15673999.998186130077 15673999.998186130077 15673999.998186130077 15673999.998186130077 60465.538991132 2024-06-04T12:56:08.833806+00:00 20134800.000466130674 20134800.000008400530 34800.011486766896 8699985650.374902725220 5799996203.803627014160 20099999.988451600075 15674000.028320223093 15673999.995986897498 15673999.995986897498 15673999.995986897498 15673999.995986897498 15673999.995986897498 60465.539002657 2024-06-04T12:56:09.829570+00:00 20134799.999971851707 20134799.999942187220 34800.011469107914 8699985459.241649627686 5799996107.501214027405 20099999.988451600075 15673999.953830631450 15674000.007284684107 15674000.007284684107 15674000.007284684107 15674000.007284684107 15674000.007284684107 60465.539014171 2024-06-04T12:56:10.824369+00:00 20134799.999652959406 20134800.000030208379 34800.011505979593 8699985404.488199234009 5799996081.660815238953 20099999.988451600075 15674000.039204997942 15674000.000454844907 15674000.000454844907 15674000.000454844907 15674000.000454844907 15674000.000454844907 60465.539025745 2024-06-04T12:56:11.824344+00:00 20134799.999784477055 20134799.999900273979 34800.011543562418 8699985612.890783309937 5799996187.428051948547 20099999.988451600075 15674000.003690179437 15673999.999234896153 15673999.999234896153 15673999.999234896153 15673999.999234896153 15673999.999234896153 60465.539037510 2024-06-04T12:56:12.840831+00:00 20134800.000363375992 20134800.000028315932 34800.011545792062 8699985697.245168685913 5799996229.698161125183 20099999.988451600075 15673999.989050991833 15673999.999460687861 15673999.999460687861 15673999.999460687861 15673999.999460687861 15673999.999460687861 60465.539048952 2024-06-04T12:56:13.829415+00:00 20134800.000034779310 20134800.000066522509 34800.011604727079 8699985487.541854858398 5799996127.302130699158 20099999.988451600075 15673999.989173064008 15673999.996758358553 15673999.996758358553 15673999.996758358553 15673999.996758358553 15673999.996758358553 60465.539060520 2024-06-04T12:56:14.828882+00:00 20134800.000069327652 20134800.000027421862 34800.011548767405 8699985565.635627746582 5799996164.017328262329 20099999.988451600075 15673999.996052511036 15673999.997181225568 15673999.997181225568 15673999.997181225568 15673999.997181225568 15673999.997181225568 60465.539072189 2024-06-04T12:56:15.837157+00:00 20134800.000065311790 20134800.000027064234 34800.011475491818 8699985556.357778549194 5799996156.325274467468 20099999.988451600075 15673999.997554501519 15674000.001984208822 15674000.001984208822 15674000.001984208822 15674000.001984208822 15674000.001984208822 60465.539083618 2024-06-04T12:56:16.824572+00:00 20134799.999726101756 20134800.000004250556 34800.011550437004 8699985462.427732467651 5799996112.482963562012 20099999.988451600075 15674000.018201183528 15674000.003057789057 15674000.003057789057 15674000.003057789057 15674000.003057789057 15674000.003057789057 60465.539095206 2024-06-04T12:56:17.825765+00:00 20134800.000087261200 20134799.999897584319 34800.011403615361 8699985578.149099349976 5799996164.226055145264 20099999.988451600075 15673999.977251844481 15673999.998951192945 15673999.998951192945 15673999.998951192945 15673999.998951192945 15673999.998951192945 60465.539106911 2024-06-04T12:56:18.837112+00:00 20134800.000158205628 20134800.000051386654 34800.011673488196 8699985425.037784576416 5799996098.915135383606 20099999.988451600075 15674000.028478566557 15673999.997411979362 15673999.997411979362 15673999.997411979362 15673999.997411979362 15673999.997411979362 60465.539118337 2024-06-04T12:56:19.824332+00:00 20134800.000165525824 20134800.000045705587 34800.011511165532 8699985513.237440109253 5799996136.251494407654 20099999.988451600075 15673999.993612119928 15674000.003707034513 15674000.003707034513 15674000.003707034513 15674000.003707034513 15674000.003707034513 60465.539129916 2024-06-04T12:56:20.824739+00:00 20134799.999604053795 20134799.999969486147 34800.011462139388 8699985412.932483673096 5799996084.056249618530 20099999.988451600075 15673999.977906592190 15674000.002187592909 15674000.002187592909 15674000.002187592909 15674000.002187592909 15674000.002187592909 60465.539141496 2024-06-04T12:56:21.825262+00:00 20134800.000689093024 20134799.999984551221 34800.011574493714 8699985545.033031463623 5799996154.787962913513 20099999.988451600075 15673999.992730114609 15673999.990772143006 15673999.990772143006 15673999.990772143006 15673999.990772143006 15673999.990772143006 60465.539153350 2024-06-04T12:56:22.849427+00:00 20134799.999220989645 20134800.000038359314 34800.011574803408 8699985221.293962478638 5799995992.931328773499 20099999.988451600075 15674000.041216412559 15674000.004132196307 15674000.004132196307 15674000.004132196307 15674000.004132196307 15674000.004132196307 60465.539164722 2024-06-04T12:56:23.831992+00:00 20134800.000301465392 20134800.000059440732 34800.011681321710 8699985657.329645156860 5799996215.387434005737 20099999.988451600075 15673999.978102127090 15674000.007168373093 15674000.007168373093 15674000.007168373093 15674000.007168373093 15674000.007168373093 60465.539176228 2024-06-04T12:56:24.826045+00:00 20134799.999459035695 20134799.999986767769 34800.011546190515 8699985552.515420913696 5799996157.349848747253 20099999.988451600075 15673999.986110180616 15673999.988758007064 15673999.988758007064 15673999.988758007064 15673999.988758007064 15673999.988758007064 60465.539187785 2024-06-04T12:56:25.824639+00:00 20134800.000335142016 20134799.999876089394 34800.011499077096 8699985671.774427413940 5799996215.016271591187 20099999.988451600075 15674000.022211331874 15674000.002195544541 15674000.002195544541 15674000.002195544541 15674000.002195544541 15674000.002195544541 60465.539199367 2024-06-04T12:56:26.825323+00:00 20134800.000251129270 20134799.999945044518 34800.011472296857 8699985456.870841979980 5799996106.448661804199 20099999.988451600075 15673999.995135976002 15674000.008596135303 15674000.008596135303 15674000.008596135303 15674000.008596135303 15674000.008596135303 60465.539210930 2024-06-04T12:56:27.824342+00:00 20134799.999675460160 20134800.000037293881 34800.011593010560 8699985512.197937011719 5799996139.141963005066 20099999.988451600075 15673999.998707855120 15673999.997991338372 15673999.997991338372 15673999.997991338372 15673999.997991338372 15673999.997991338372 60465.539222508 2024-06-04T12:56:28.824674+00:00 20134799.999835286289 20134799.999988928437 34800.011601896149 8699985466.362220764160 5799996116.594330787659 20099999.988451600075 15673999.968135137111 15673999.997486114502 15673999.997486114502 15673999.997486114502 15673999.997486114502 15673999.997486114502 60465.539234070 2024-06-04T12:56:29.823669+00:00 20134800.000418510288 20134800.000062856823 34800.011676144633 8699985768.491186141968 5799996270.752505302429 20099999.988451600075 15673999.990530870855 15673999.995695510879 15673999.995695510879 15673999.995695510879 15673999.995695510879 15673999.995695510879 60465.539245662 2024-06-04T12:56:30.825182+00:00 20134799.999757118523 20134800.000003095716 34800.011562695399 8699985425.774152755737 5799996094.666931152344 20099999.988451600075 15674000.043956417590 15673999.999760726467 15673999.999760726467 15673999.999760726467 15673999.999760726467 15673999.999760726467 60465.539257272 2024-06-04T12:56:31.828316+00:00 20134800.000054098666 20134800.000067714602 34800.011683440629 8699985598.071416854858 5799996185.846627235413 20099999.988451600075 15674000.012120151892 15674000.004962963983 15674000.004962963983 15674000.004962963983 15674000.004962963983 15674000.004962963983 60465.539268859 2024-06-04T12:56:32.829425+00:00 20134799.999629527330 20134799.999975971878 34800.011466216383 8699985551.749549865723 5799996153.634658813477 20099999.988451600075 15673999.998918639496 15674000.001083893701 15674000.001083893701 15674000.001083893701 15674000.001083893701 15674000.001083893701 60465.539280385 2024-06-04T12:56:33.825294+00:00 20134800.000181160867 20134800.000037413090 34800.011569569942 8699985765.905298233032 5799996265.018937110901 20099999.988451600075 15673999.968536408618 15674000.001324065030 15674000.001324065030 15674000.001324065030 15674000.001324065030 15674000.001324065030 60465.539291939 2024-06-04T12:56:34.823542+00:00 20134800.000438958406 20134800.000000894070 34800.011619401950 8699985698.655742645264 5799996233.470493316650 20099999.988451600075 15674000.001530025154 15674000.001126693562 15674000.001126693562 15674000.001126693562 15674000.001126693562 15674000.001126693562 60465.539303524 2024-06-04T12:56:35.824508+00:00 20134799.999714702368 20134800.000006768852 34800.011550719246 8699985496.921300888062 5799996129.741477966309 20099999.988451600075 15674000.031654333696 15674000.000505303964 15674000.000505303964 15674000.000505303964 15674000.000505303964 15674000.000505303964 60465.539315766 2024-06-04T12:56:36.882184+00:00 20134800.000610623509 20134800.000018168241 34800.011546403002 8699985642.242502212524 5799996202.222244262695 20099999.988451600075 15674000.007961569354 15673999.999206040055 15673999.999206040055 15673999.999206040055 15673999.999206040055 15673999.999206040055 60465.539326742 2024-06-04T12:56:37.830486+00:00 20134799.999789867550 20134799.999965742230 34800.011638833712 8699985303.807462692261 5799996036.856006622314 20099999.988451600075 15674000.010644866154 15674000.000734392554 15674000.000734392554 15674000.000734392554 15674000.000734392554 15674000.000734392554 60465.539338256 2024-06-04T12:56:38.825290+00:00 20134799.999250695109 20134799.999989785254 34800.011549503266 8699985397.239692687988 5799996079.850013732910 20099999.988451600075 15673999.962383884937 15673999.993915650994 15673999.993915650994 15673999.993915650994 15673999.993915650994 15673999.993915650994 60465.539349821 2024-06-04T12:56:39.824558+00:00 20134800.000893935561 20134800.000011242926 34800.011443200267 8699985763.643182754517 5799996258.622455596924 20099999.988451600075 15673999.994394028559 15673999.995508560911 15673999.995508560911 15673999.995508560911 15673999.995508560911 15673999.995508560911 60465.539361469 2024-06-04T12:56:40.830933+00:00 20134799.999746486545 20134799.999968148768 34800.011459325615 8699985368.181783676147 5799996061.563643455505 20099999.988451600075 15674000.000959750265 15674000.009509086609 15674000.009509086609 15674000.009509086609 15674000.009509086609 15674000.009509086609 60465.539373017 2024-06-04T12:56:41.828708+00:00 20134799.999837562442 20134799.999983690679 34800.011477186992 8699985446.805593490601 5799996101.619777679443 20099999.988451600075 15674000.008294031024 15674000.000181552023 15674000.000181552023 15674000.000181552023 15674000.000181552023 15674000.000181552023 60465.539384547 2024-06-04T12:56:42.824881+00:00 20134800.000115364790 20134799.999974396080 34800.011483138740 8699985439.292848587036 5799996098.111370086670 20099999.988451600075 15673999.965121503919 15673999.987662237138 15673999.987662237138 15673999.987662237138 15673999.987662237138 15673999.987662237138 60465.539396168 2024-06-04T12:56:43.828905+00:00 20134799.999596416950 20134800.000010803342 34800.011710119667 8699985440.781324386597 5799996108.313172340393 20099999.988451600075 15674000.050813756883 15674000.007867638022 15674000.007867638022 15674000.007867638022 15674000.007867638022 15674000.007867638022 60465.539407688 2024-06-04T12:56:44.824274+00:00 20134800.000445526093 20134799.999972615391 34800.011438124064 8699985599.679653167725 5799996176.429150581360 20099999.988451600075 15673999.995838742703 15674000.007197685540 15674000.007197685540 15674000.007197685540 15674000.007197685540 15674000.007197685540 60465.539419261 2024-06-04T12:56:45.824168+00:00 20134799.999947376549 20134800.000009972602 34800.011533255456 8699985514.314636230469 5799996137.710423469543 20099999.988451600075 15673999.982869049534 15673999.996063260362 15673999.996063260362 15673999.996063260362 15673999.996063260362 15673999.996063260362 60465.539430974 2024-06-04T12:56:46.836139+00:00 20134800.000090170652 20134799.999998413026 34800.011522151312 8699985329.595466613770 5799996044.888165473938 20099999.988451600075 15673999.973916150630 15673999.991449268535 15673999.991449268535 15673999.991449268535 15673999.991449268535 15673999.991449268535 60465.539442502 2024-06-04T12:56:47.832223+00:00 20134799.999877061695 20134800.000009078532 34800.011639293189 8699985547.839591979980 5799996158.891147613525 20099999.988451600075 15674000.038131920621 15673999.999961741269 15673999.999961741269 15673999.999961741269 15673999.999961741269 15673999.999961741269 60465.539454049 2024-06-04T12:56:48.829842+00:00 20134800.000439342111 20134800.000010952353 34800.011597665791 8699985397.166072845459 5799996081.819916725159 20099999.988451600075 15674000.008266916499 15674000.002354461700 15674000.002354461700 15674000.002354461700 15674000.002354461700 15674000.002354461700 60465.539465631 2024-06-04T12:56:49.830563+00:00 20134799.999361574650 20134799.999956734478 34800.011576503653 8699985201.473619461060 5799995983.091917037964 20099999.988451600075 15673999.965177433565 15674000.005558608100 15674000.005558608100 15674000.005558608100 15674000.005558608100 15674000.005558608100 60465.539477335 2024-06-04T12:56:50.841777+00:00 20134800.000295791775 20134800.000018887222 34800.011534198347 8699985506.052358627319 5799996133.618582725525 20099999.988451600075 15674000.014720266685 15673999.997956424952 15673999.997956424952 15673999.997956424952 15673999.997956424952 15673999.997956424952 60465.539488832 2024-06-04T12:56:51.835123+00:00 20134800.000204343349 20134800.000071022660 34800.011437829533 8699985430.816482543945 5799996091.985277175903 20099999.988451600075 15673999.984823981300 15673999.995422407985 15673999.995422407985 15673999.995422407985 15673999.995422407985 15673999.995422407985 60465.539500354 2024-06-04T12:56:52.830564+00:00 20134800.000209849328 20134799.999995194376 34800.011578636164 8699985306.734357833862 5799996035.811160087585 20099999.988451600075 15674000.023071415722 15674000.005018940195 15674000.005018940195 15674000.005018940195 15674000.005018940195 15674000.005018940195 60465.539512202 2024-06-04T12:56:53.854217+00:00 20134799.999923698604 20134800.000042583793 34800.011609138302 8699985260.632648468018 5799996014.031227111816 20099999.988451600075 15674000.006524397060 15674000.003524368629 15674000.003524368629 15674000.003524368629 15674000.003524368629 15674000.003524368629 60465.539523498 2024-06-04T12:56:54.830197+00:00 20134799.999492641538 20134800.000002790242 34800.011478944820 8699985181.163665771484 5799995968.871999740601 20099999.988451600075 15673999.950457770377 15673999.995117627084 15673999.995117627084 15673999.995117627084 15673999.995117627084 15673999.995117627084 60465.539535156 2024-06-04T12:56:55.837440+00:00 20134800.000465560704 20134799.999998349696 34800.011678263581 8699985590.051496505737 5799996181.620881080627 20099999.988451600075 15674000.024372411892 15673999.997174169868 15673999.997174169868 15673999.997174169868 15673999.997174169868 15673999.997174169868 60465.539546736 2024-06-04T12:56:56.837960+00:00 20134800.000039547682 20134800.000082068145 34800.011746701573 8699985367.113811492920 5799996073.003609657288 20099999.988451600075 15674000.025560621172 15674000.005370387807 15674000.005370387807 15674000.005370387807 15674000.005370387807 15674000.005370387807 60465.539558223 2024-06-04T12:56:57.830524+00:00 20134800.000100936741 20134800.000037644058 34800.011454867570 8699985267.638549804688 5799996011.106219291687 20099999.988451600075 15673999.979514222592 15674000.002710968256 15674000.002710968256 15674000.002710968256 15674000.002710968256 15674000.002710968256 60465.539569863 2024-06-04T12:56:58.836175+00:00 20134799.999602150172 20134799.999968718737 34800.011581057675 8699985313.617582321167 5799996039.353663444519 20099999.988451600075 15674000.010102506727 15673999.998623577878 15673999.998623577878 15673999.998623577878 15673999.998623577878 15673999.998623577878 60465.539581418 2024-06-04T12:56:59.834517+00:00 20134800.000042319298 20134800.000019390136 34800.011433584077 8699985582.134862899780 5799996167.467557907104 20099999.988451600075 15673999.997305987403 15674000.000521222129 15674000.000521222129 15674000.000521222129 15674000.000521222129 15674000.000521222129 60465.539593031 2024-06-04T12:57:00.837890+00:00 20134800.000141058117 20134799.999972444028 34800.011730777529 8699985424.122125625610 5799996100.844279289246 20099999.988451600075 15673999.984776332974 15674000.001691587269 15674000.001691587269 15674000.001691587269 15674000.001691587269 15674000.001691587269 60465.539604454 2024-06-04T12:57:01.824851+00:00 20134799.999448277056 20134799.999975476414 34800.011459321948 8699985414.322013854980 5799996084.633572578430 20099999.988451600075 15674000.018302887678 15673999.999405328184 15673999.999405328184 15673999.999405328184 15673999.999405328184 15673999.999405328184 60465.539616069 2024-06-04T12:57:02.828387+00:00 20134800.000368729234 20134799.999919518828 34800.011567541216 8699985641.857532501221 5799996202.910480499268 20099999.988451600075 15673999.995704965666 15673999.996894715354 15673999.996894715354 15673999.996894715354 15673999.996894715354 15673999.996894715354 60465.539627624 2024-06-04T12:57:03.826725+00:00 20134799.999786142260 20134800.000032532960 34800.011606335283 8699985438.682960510254 5799996102.939653396606 20099999.988451600075 15673999.985192699358 15673999.997352408245 15673999.997352408245 15673999.997352408245 15673999.997352408245 15673999.997352408245 60465.539639336 2024-06-04T12:57:04.838597+00:00 20134800.000485941768 20134800.000000562519 34800.011712142470 8699985543.120790481567 5799996159.567209243774 20099999.988451600075 15674000.025581350550 15673999.998127877712 15673999.998127877712 15673999.998127877712 15673999.998127877712 15673999.998127877712 60465.539650874 2024-06-04T12:57:05.835513+00:00 20134800.000056318939 20134800.000004358590 34800.011631462163 8699985385.887474060059 5799996077.588869094849 20099999.988451600075 15674000.017214216292 15674000.001028547063 15674000.001028547063 15674000.001028547063 15674000.001028547063 15674000.001028547063 60465.539662398 2024-06-04T12:57:06.831215+00:00 20134799.999797914177 20134800.000059973449 34800.011623762366 8699985271.640237808228 5799996020.144417762756 20099999.988451600075 15673999.979564698413 15674000.005452705547 15674000.005452705547 15674000.005452705547 15674000.005452705547 15674000.005452705547 60465.539674051 2024-06-04T12:57:07.837999+00:00 20134799.999890189618 20134799.999950245023 34800.011481480935 8699985485.777151107788 5799996121.284466743469 20099999.988451600075 15674000.019931953400 15674000.000053120777 15674000.000053120777 15674000.000053120777 15674000.000053120777 15674000.000053120777 60465.539685468 2024-06-04T12:57:08.824455+00:00 20134799.999452609569 20134799.999972134829 34800.011554839199 8699985452.412103652954 5799996107.658561706543 20099999.988451600075 15673999.974371170625 15674000.000860035419 15674000.000860035419 15674000.000860035419 15674000.000860035419 15674000.000860035419 60465.539697047 2024-06-04T12:57:09.824900+00:00 20134800.000661853701 20134800.000048235059 34800.011619870020 8699985725.145423889160 5799996246.734847068787 20099999.988451600075 15673999.984051220119 15674000.000512445346 15674000.000512445346 15674000.000512445346 15674000.000512445346 15674000.000512445346 60465.539708640 2024-06-04T12:57:10.826518+00:00 20134800.000159833580 20134799.999981675297 34800.011623023544 8699985413.478837966919 5799996091.032952308655 20099999.988451600075 15674000.048767341301 15674000.000309102237 15674000.000309102237 15674000.000309102237 15674000.000309102237 15674000.000309102237 60465.539720183 2024-06-04T12:57:11.823822+00:00 20134799.999649316072 20134800.000040527433 34800.011512525482 8699985396.512876510620 5799996077.945871353149 20099999.988451600075 15673999.964043699205 15674000.000644512475 15674000.000644512475 15674000.000644512475 15674000.000644512475 15674000.000644512475 60465.539731764 2024-06-04T12:57:12.824375+00:00 20134799.999742358923 20134800.000049285591 34800.011539932959 8699985517.610364913940 5799996139.636585235596 20099999.988451600075 15674000.013067610562 15674000.000707995147 15674000.000707995147 15674000.000707995147 15674000.000707995147 15674000.000707995147 60465.539743370 2024-06-04T12:57:13.827199+00:00 20134800.000222671777 20134799.999987073243 34800.011491135658 8699985606.879747390747 5799996182.238063812256 20099999.988451600075 15673999.971745043993 15673999.997108999640 15673999.997108999640 15673999.997108999640 15673999.997108999640 15673999.997108999640 60465.539754924 2024-06-04T12:57:14.825452+00:00 20134800.000465903431 20134800.000052832067 34800.011558637700 8699985636.478742599487 5799996199.850152015686 20099999.988451600075 15674000.053926253691 15673999.992432676256 15673999.992432676256 15673999.992432676256 15673999.992432676256 15673999.992432676256 60465.539766546 2024-06-04T12:57:15.829612+00:00 20134799.999320708215 20134799.999929595739 34800.011536427432 8699985373.712814331055 5799996067.541761398315 20099999.988451600075 15673999.959302632138 15673999.996267927811 15673999.996267927811 15673999.996267927811 15673999.996267927811 15673999.996267927811 60465.539778071 2024-06-04T12:57:16.825321+00:00 20134800.000346906483 20134799.999978601933 34800.011594469310 8699985661.792945861816 5799996214.000252723694 20099999.988451600075 15674000.041794022545 15674000.001314539462 15674000.001314539462 15674000.001314539462 15674000.001314539462 15674000.001314539462 60465.539789631 2024-06-04T12:57:17.824083+00:00 20134799.999758295715 20134799.999991118908 34800.011570291084 8699985437.529466629028 5799996100.861091613770 20099999.988451600075 15673999.972584394738 15674000.009769819677 15674000.009769819677 15674000.009769819677 15674000.009769819677 15674000.009769819677 60465.539801203 2024-06-04T12:57:18.823934+00:00 20134800.000141013414 20134800.000082019717 34800.011505273775 8699985626.332935333252 5799996192.553749084473 20099999.988451600075 15673999.988282827660 15674000.000500608236 15674000.000500608236 15674000.000500608236 15674000.000500608236 15674000.000500608236 60465.539812783 2024-06-04T12:57:19.824435+00:00 20134800.000238835812 20134799.999957386404 34800.011603117106 8699985532.698560714722 5799996149.813377380371 20099999.988451600075 15673999.980899166316 15674000.000257411972 15674000.000257411972 15674000.000257411972 15674000.000257411972 15674000.000257411972 60465.539824349 2024-06-04T12:57:20.823759+00:00 20134800.000216152519 20134799.999987263232 34800.011554463927 8699985374.769674301147 5799996068.821714401245 20099999.988451600075 15674000.011918311939 15673999.992822362110 15673999.992822362110 15673999.992822362110 15673999.992822362110 15673999.992822362110 60465.539835927 2024-06-04T12:57:21.824078+00:00 20134800.000062007457 20134800.000062536448 34800.011701715885 8699985433.507196426392 5799996104.325969696045 20099999.988451600075 15673999.998266365379 15673999.996150007471 15673999.996150007471 15673999.996150007471 15673999.996150007471 15673999.996150007471 60465.539847507 2024-06-04T12:57:22.824595+00:00 20134799.999349627644 20134800.000011678785 34800.011524284513 8699985350.171115875244 5799996055.264939308167 20099999.988451600075 15674000.013524848968 15674000.000173965469 15674000.000173965469 15674000.000173965469 15674000.000173965469 15674000.000173965469 60465.539859110 2024-06-04T12:57:23.827085+00:00 20134800.000237461179 20134800.000020746142 34800.011573840748 8699985736.276769638062 5799996250.382609367371 20099999.988451600075 15674000.006093306467 15674000.001005750149 15674000.001005750149 15674000.001005750149 15674000.001005750149 15674000.001005750149 60465.539870651 2024-06-04T12:57:24.824296+00:00 20134800.000272534788 20134800.000018931925 34800.011641802259 8699985607.237373352051 5799996188.694651603699 20099999.988451600075 15673999.991023251787 15674000.000589020550 15674000.000589020550 15674000.000589020550 15674000.000589020550 15674000.000589020550 60465.539882223 2024-06-04T12:57:25.824091+00:00 20134799.999582830817 20134800.000011328608 34800.011388015941 8699985342.877367019653 5799996045.940212249756 20099999.988451600075 15673999.992563229054 15673999.999666599557 15673999.999666599557 15673999.999666599557 15673999.999666599557 15673999.999666599557 60465.539893801 2024-06-04T12:57:26.824416+00:00 20134799.999904237688 20134799.999989852309 34800.011434174397 8699985438.697141647339 5799996095.773372650146 20099999.988451600075 15673999.985255686566 15673999.998759446666 15673999.998759446666 15673999.998759446666 15673999.998759446666 15673999.998759446666 60465.539905371 2024-06-04T12:57:27.824027+00:00 20134800.000582318753 20134799.999982684851 34800.011580155537 8699985724.719480514526 5799996244.867089271545 20099999.988451600075 15674000.004955016077 15673999.999084658921 15673999.999084658921 15673999.999084658921 15673999.999084658921 15673999.999084658921 60465.539916947 2024-06-04T12:57:28.824204+00:00 20134799.999553542584 20134800.000010356307 34800.011652832247 8699985376.773427963257 5799996073.922274589539 20099999.988451600075 15674000.007985569537 15674000.002045813948 15674000.002045813948 15674000.002045813948 15674000.002045813948 15674000.002045813948 60465.539928547 2024-06-04T12:57:29.826488+00:00 20134799.999907266349 20134799.999950334430 34800.011549614843 8699985503.186840057373 5799996132.828250885010 20099999.988451600075 15674000.035704679787 15674000.008037140593 15674000.008037140593 15674000.008037140593 15674000.008037140593 15674000.008037140593 60465.539940090 2024-06-04T12:57:30.823762+00:00 20134800.000320952386 20134800.000088293105 34800.011674796602 8699985598.745788574219 5799996185.823631286621 20099999.988451600075 15673999.971429942176 15674000.002496667206 15674000.002496667206 15674000.002496667206 15674000.002496667206 15674000.002496667206 60465.539951665 2024-06-04T12:57:31.823906+00:00 20134799.999552857131 20134799.999928191304 34800.011443443887 8699985583.328472137451 5799996168.475264549255 20099999.988451600075 15674000.007499409840 15673999.999950086698 15673999.999950086698 15673999.999950086698 15673999.999950086698 15673999.999950086698 60465.539963236 2024-06-04T12:57:32.823594+00:00 20134800.000398434699 20134799.999952811748 34800.011515311984 8699985645.563951492310 5799996202.587513923645 20099999.988451600075 15674000.013838965446 15673999.996157953516 15673999.996157953516 15673999.996157953516 15673999.996157953516 15673999.996157953516 60465.539974903 2024-06-04T12:57:33.831652+00:00 20134800.000267598778 20134800.000053927302 34800.011552754906 8699985529.163190841675 5799996145.947259902954 20099999.988451600075 15673999.991891596466 15673999.988969232887 15673999.988969232887 15673999.988969232887 15673999.988969232887 15673999.988969232887 60465.539986392 2024-06-04T12:57:34.824230+00:00 20134799.999272897840 20134799.999899886549 34800.011411857668 8699985316.469629287720 5799996033.729767799377 20099999.988451600075 15673999.960305461660 15673999.999180698767 15673999.999180698767 15673999.999180698767 15673999.999180698767 15673999.999180698767 60465.539997954 2024-06-04T12:57:35.823252+00:00 20134800.000483054668 20134800.000019710511 34800.011556998630 8699985645.646087646484 5799996204.365553855896 20099999.988451600075 15674000.009240727872 15674000.000559158623 15674000.000559158623 15674000.000559158623 15674000.000559158623 15674000.000559158623 60465.540009550 2024-06-04T12:57:36.825150+00:00 20134799.999514989555 20134799.999898191541 34800.011546499896 8699985454.727603912354 5799996108.468857765198 20099999.988451600075 15674000.018658574671 15674000.005828237161 15674000.005828237161 15674000.005828237161 15674000.005828237161 15674000.005828237161 60465.540021109 2024-06-04T12:57:37.823858+00:00 20134800.000165600330 20134800.000085718930 34800.011666447790 8699985712.410093307495 5799996242.307944297791 20099999.988451600075 15673999.985274136066 15673999.999694820493 15673999.999694820493 15673999.999694820493 15673999.999694820493 15673999.999694820493 60465.540032689 2024-06-04T12:57:38.824341+00:00 20134800.000380378217 20134799.999948415905 34800.011602907180 8699985625.722253799438 5799996196.316498756409 20099999.988451600075 15674000.011118572205 15673999.997650897130 15673999.997650897130 15673999.997650897130 15673999.997650897130 15673999.997650897130 60465.540044263 2024-06-04T12:57:39.824378+00:00 20134800.000026728958 20134800.000060148537 34800.011536226302 8699985489.412487030029 5799996125.383237838745 20099999.988451600075 15673999.994315706193 15674000.000856775790 15674000.000856775790 15674000.000856775790 15674000.000856775790 15674000.000856775790 60465.540055839 2024-06-04T12:57:40.824469+00:00 20134799.999723993242 20134799.999943155795 34800.011430808161 8699985328.664819717407 5799996040.616963386536 20099999.988451600075 15674000.016081919894 15674000.008846241981 15674000.008846241981 15674000.008846241981 15674000.008846241981 15674000.008846241981 60465.540067411 2024-06-04T12:57:41.824317+00:00 20134799.999179631472 20134799.999970041215 34800.011522025699 8699985636.222616195679 5799996198.196596145630 20099999.988451600075 15674000.020504361019 15674000.003231843933 15674000.003231843933 15674000.003231843933 15674000.003231843933 15674000.003231843933 60465.540078975 2024-06-04T12:57:42.823486+00:00 20134800.000483404845 20134800.000031329691 34800.011620764373 8699985786.352617263794 5799996277.375720977783 20099999.988451600075 15673999.962055167183 15673999.998746072873 15673999.998746072873 15673999.998746072873 15673999.998746072873 15673999.998746072873 60465.540090559 2024-06-04T12:57:43.824289+00:00 20134800.000026557595 20134800.000004265457 34800.011480948444 8699985713.321044921875 5799996235.034250259399 20099999.988451600075 15674000.020048482344 15673999.995567848906 15673999.995567848906 15673999.995567848906 15673999.995567848906 15673999.995567848906 60465.540102126 2024-06-04T12:57:44.823667+00:00 20134800.000419676304 20134800.000023577362 34800.011669140018 8699985559.339380264282 5799996165.884745597839 20099999.988451600075 15673999.973756456748 15673999.988643579185 15673999.988643579185 15673999.988643579185 15673999.988643579185 15673999.988643579185 60465.540113699 2024-06-04T12:57:45.823572+00:00 20134799.999855227768 20134799.999969784170 34800.011512635545 8699985437.762046813965 5799996098.575044631958 20099999.988451600075 15673999.985139233992 15673999.999021962285 15673999.999021962285 15673999.999021962285 15673999.999021962285 15673999.999021962285 60465.540125286 2024-06-04T12:57:46.824681+00:00 20134800.000409062952 20134800.000043239444 34800.011763854891 8699985540.696250915527 5799996160.509645462036 20099999.988451600075 15674000.045000636950 15674000.001512886956 15674000.001512886956 15674000.001512886956 15674000.001512886956 15674000.001512886956 60465.540136851 2024-06-04T12:57:47.823905+00:00 20134799.999633252621 20134800.000055745244 34800.011546542082 8699985361.989416122437 5799996062.101500511169 20099999.988451600075 15673999.945031717420 15674000.002137318254 15674000.002137318254 15674000.002137318254 15674000.002137318254 15674000.002137318254 60465.540148426 2024-06-04T12:57:48.824022+00:00 20134799.999741025269 20134799.999995678663 34800.011623608647 8699985538.976209640503 5799996153.806015014648 20099999.988451600075 15674000.025888938457 15674000.003145787865 15674000.003145787865 15674000.003145787865 15674000.003145787865 15674000.003145787865 60465.540159998 2024-06-04T12:57:49.823884+00:00 20134800.000563137233 20134799.999994378537 34800.011591419869 8699985708.537673950195 5799996237.245530128479 20099999.988451600075 15674000.020808679983 15674000.001532036811 15674000.001532036811 15674000.001532036811 15674000.001532036811 15674000.001532036811 60465.540171569 2024-06-04T12:57:50.823601+00:00 20134800.000226926059 20134800.000023186207 34800.011529440199 8699985303.618370056152 5799996032.203391075134 20099999.988451600075 15674000.014113804325 15674000.004424771294 15674000.004424771294 15674000.004424771294 15674000.004424771294 15674000.004424771294 60465.540183154 2024-06-04T12:57:51.824510+00:00 20134799.999401930720 20134800.000009980053 34800.011538925064 8699985282.621412277222 5799996022.100118637085 20099999.988451600075 15673999.986062863842 15674000.000691844150 15674000.000691844150 15674000.000691844150 15674000.000691844150 15674000.000691844150 60465.540194714 2024-06-04T12:57:52.823342+00:00 20134800.000359427184 20134800.000001240522 34800.011655480193 8699985600.036006927490 5799996185.663892745972 20099999.988451600075 15674000.001792559400 15673999.999917944893 15673999.999917944893 15673999.999917944893 15673999.999917944893 15673999.999917944893 60465.540206343 2024-06-04T12:57:53.828052+00:00 20134799.999628674239 20134800.000079054385 34800.011607483975 8699985514.367006301880 5799996140.829551696777 20099999.988451600075 15673999.980323683470 15673999.999817281961 15673999.999817281961 15673999.999817281961 15673999.999817281961 15673999.999817281961 60465.540217866 2024-06-04T12:57:54.823598+00:00 20134799.999810773879 20134799.999948579818 34800.011230239514 8699985649.579460144043 5799996192.717240333557 20099999.988451600075 15674000.045907232910 15674000.003263521940 15674000.003263521940 15674000.003263521940 15674000.003263521940 15674000.003263521940 60465.540229444 2024-06-04T12:57:55.823943+00:00 20134800.000439759344 20134800.000023759902 34800.011587184104 8699985721.275974273682 5799996243.438199996948 20099999.988451600075 15673999.957665974274 15673999.996247325093 15673999.996247325093 15673999.996247325093 15673999.996247325093 15673999.996247325093 60465.540241050 2024-06-04T12:57:56.826686+00:00 20134800.000065617263 20134799.999972403049 34800.011571056413 8699985470.174158096313 5799996117.215302467346 20099999.988451600075 15673999.997158275917 15673999.994788482785 15673999.994788482785 15673999.994788482785 15673999.994788482785 15673999.994788482785 60465.540252588 2024-06-04T12:57:57.823596+00:00 20134800.000094473362 20134800.000017885119 34800.011637154552 8699985359.298557281494 5799996064.531601905823 20099999.988451600075 15674000.018296461552 15674000.002245306969 15674000.002245306969 15674000.002245306969 15674000.002245306969 15674000.002245306969 60465.540264166 2024-06-04T12:57:58.823973+00:00 20134800.000316187739 20134799.999981325120 34800.011497946980 8699985362.897468566895 5799996060.530735969543 20099999.988451600075 15673999.992250528187 15674000.006052371114 15674000.006052371114 15674000.006052371114 15674000.006052371114 15674000.006052371114 60465.540275741 2024-06-04T12:57:59.824002+00:00 20134799.999830696732 20134799.999953135848 34800.011582386964 8699985146.449752807617 5799995955.825205802917 20099999.988451600075 15673999.986773505807 15674000.000586548820 15674000.000586548820 15674000.000586548820 15674000.000586548820 15674000.000586548820 60465.540287314 2024-06-04T12:58:00.823934+00:00 20134799.999292228371 20134800.000046387315 34800.011550925723 8699985353.203290939331 5799996057.891091346741 20099999.988451600075 15674000.016506414860 15673999.995234588161 15673999.995234588161 15673999.995234588161 15673999.995234588161 15673999.995234588161 60465.540298919 2024-06-04T12:58:01.826619+00:00 20134800.000072576106 20134800.000022165477 34800.011538789673 8699985720.513769149780 5799996241.040649414062 20099999.988451600075 15673999.985513528809 15673999.993648244068 15673999.993648244068 15673999.993648244068 15673999.993648244068 15673999.993648244068 60465.540310624 2024-06-04T12:58:02.837888+00:00 20134799.999831650406 20134799.999944433570 34800.011659758296 8699985676.145380020142 5799996223.896832466125 20099999.988451600075 15673999.975782217458 15674000.003262067214 15674000.003262067214 15674000.003262067214 15674000.003262067214 15674000.003262067214 60465.540322150 2024-06-04T12:58:03.833774+00:00 20134800.000383142382 20134800.000009022653 34800.011412933789 8699985576.074201583862 5799996163.576869964600 20099999.988451600075 15674000.023414734751 15673999.999758953229 15673999.999758953229 15673999.999758953229 15673999.999758953229 15673999.999758953229 60465.540333739 2024-06-04T12:58:04.835087+00:00 20134800.000733904541 20134800.000017095357 34800.011693323715 8699985474.838745117188 5799996124.642061233521 20099999.988451600075 15673999.995516417548 15674000.000926576555 15674000.000926576555 15674000.000926576555 15674000.000926576555 15674000.000926576555 60465.540345204 2024-06-04T12:58:05.825579+00:00 20134799.999281246215 20134799.999986372888 34800.011368605781 8699985203.524923324585 5799995975.455214500427 20099999.988451600075 15674000.047584503889 15674000.002021884546 15674000.002021884546 15674000.002021884546 15674000.002021884546 15674000.002021884546 60465.540356762 2024-06-04T12:58:06.824197+00:00 20134800.000184688717 20134799.999953534454 34800.011648926389 8699985557.789632797241 5799996164.267623901367 20099999.988451600075 15674000.000472055748 15674000.000783972442 15674000.000783972442 15674000.000783972442 15674000.000783972442 15674000.000783972442 60465.540368410 2024-06-04T12:58:07.830595+00:00 20134799.999317828566 20134800.000031240284 34800.011481475762 8699985418.398954391479 5799996087.595154762268 20099999.988451600075 15673999.951470647007 15674000.000041980296 15674000.000041980296 15674000.000041980296 15674000.000041980296 15674000.000041980296 60465.540379907 2024-06-04T12:58:08.824003+00:00 20134800.000261526555 20134800.000009983778 34800.011746115939 8699985810.487506866455 5799996294.666110038757 20099999.988451600075 15674000.035930303857 15674000.004302959889 15674000.004302959889 15674000.004302959889 15674000.004302959889 15674000.004302959889 60465.540391611 2024-06-04T12:58:09.835162+00:00 20134799.999891631305 20134800.000014606863 34800.011382279255 8699985563.550542831421 5799996156.037725448608 20099999.988451600075 15673999.995689995587 15673999.997276471928 15673999.997276471928 15673999.997276471928 15673999.997276471928 15673999.997276471928 60465.540403228 2024-06-04T12:58:10.838927+00:00 20134800.000639773905 20134799.999986268580 34800.011526735463 8699985599.767408370972 5799996180.165184974670 20099999.988451600075 15673999.990064442158 15673999.998481223360 15673999.998481223360 15673999.998481223360 15673999.998481223360 15673999.998481223360 60465.540414735 2024-06-04T12:58:11.833093+00:00 20134800.000383712351 20134800.000057168305 34800.011695788504 8699985461.633749008179 5799996118.142246246338 20099999.988451600075 15673999.953986587003 15673999.996705537662 15673999.996705537662 15673999.996705537662 15673999.996705537662 15673999.996705537662 60465.540426409 2024-06-04T12:58:12.841736+00:00 20134799.999339260161 20134799.999982487410 34800.011278451129 8699985221.424013137817 5799995980.648245811462 20099999.988451600075 15674000.006815578789 15673999.995876703411 15673999.995876703411 15673999.995876703411 15673999.995876703411 15673999.995876703411 60465.540437824 2024-06-04T12:58:13.827975+00:00 20134800.000167574733 20134799.999934356660 34800.011393614586 8699985515.555736541748 5799996132.512592315674 20099999.988451600075 15674000.048357319087 15674000.004972033203 15674000.004972033203 15674000.004972033203 15674000.004972033203 15674000.004972033203 60465.540449490 2024-06-04T12:58:14.835967+00:00 20134799.999518860132 20134799.999982740730 34800.011604730986 8699985261.377243041992 5799996014.219882965088 20099999.988451600075 15674000.006948500872 15674000.004415193573 15674000.004415193573 15674000.004415193573 15674000.004415193573 15674000.004415193573 60465.540460972 2024-06-04T12:58:15.827971+00:00 20134800.000967200845 20134799.999987170100 34800.011614322517 8699985613.751401901245 5799996190.806602478027 20099999.988451600075 15673999.980694543570 15674000.000076666474 15674000.000076666474 15674000.000076666474 15674000.000076666474 15674000.000076666474 60465.540472518 2024-06-04T12:58:16.825545+00:00 20134799.998837281018 20134800.000033978373 34800.011527901253 8699985096.692800521851 5799995928.676416397095 20099999.988451600075 15673999.976012449712 15673999.994174249470 15673999.994174249470 15673999.994174249470 15673999.994174249470 15673999.994174249470 60465.540484107 2024-06-04T12:58:17.826845+00:00 20134800.000760965049 20134799.999913673848 34800.011530984491 8699985766.558691024780 5799996263.737837791443 20099999.988451600075 15674000.031997555867 15673999.997415754944 15673999.997415754944 15673999.997415754944 15673999.997415754944 15673999.997415754944 60465.540495717 2024-06-04T12:58:18.829915+00:00 20134799.999902602285 20134799.999955739826 34800.011463994939 8699985249.085662841797 5799996002.210096359253 20099999.988451600075 15673999.963257884607 15673999.999670440331 15673999.999670440331 15673999.999670440331 15673999.999670440331 15673999.999670440331 60465.540507222 2024-06-04T12:58:19.823978+00:00 20134800.000037763268 20134800.000003654510 34800.011546150017 8699985378.157644271851 5799996070.169219970703 20099999.988451600075 15674000.030768690631 15673999.998844197020 15673999.998844197020 15673999.998844197020 15673999.998844197020 15673999.998844197020 60465.540519122 2024-06-04T12:58:20.852197+00:00 20134800.000074680895 20134800.000008925796 34800.011677341150 8699985331.562639236450 5799996052.338014602661 20099999.988451600075 15673999.993454081938 15673999.999237740412 15673999.999237740412 15673999.999237740412 15673999.999237740412 15673999.999237740412 60465.540530506 2024-06-04T12:58:21.835658+00:00 20134800.000065010041 20134799.999975651503 34800.011462902505 8699985314.791776657104 5799996035.017624855042 20099999.988451600075 15673999.971405066550 15674000.001062853262 15674000.001062853262 15674000.001062853262 15674000.001062853262 15674000.001062853262 60465.540541951 2024-06-04T12:58:22.824544+00:00 20134799.999666810036 20134800.000020492822 34800.011520875829 8699985355.355451583862 5799996057.715015411377 20099999.988451600075 15674000.010018520057 15674000.001014625654 15674000.001014625654 15674000.001014625654 15674000.001014625654 15674000.001014625654 60465.540553687 2024-06-04T12:58:23.838523+00:00 20134799.999640394002 20134800.000034939498 34800.011584361600 8699985464.211847305298 5799996114.788449287415 20099999.988451600075 15673999.989697264507 15673999.998173890635 15673999.998173890635 15673999.998173890635 15673999.998173890635 15673999.998173890635 60465.540565109 2024-06-04T12:58:24.825439+00:00 20134800.000430196524 20134799.999978013337 34800.011552431977 8699985562.309717178345 5799996162.506997108459 20099999.988451600075 15674000.016849186271 15673999.998949809000 15673999.998949809000 15673999.998949809000 15673999.998949809000 15673999.998949809000 60465.540576689 2024-06-04T12:58:25.825957+00:00 20134800.000313665718 20134799.999991942197 34800.011635261639 8699985370.141403198242 5799996069.874067306519 20099999.988451600075 15674000.002759790048 15674000.003866048530 15674000.003866048530 15674000.003866048530 15674000.003866048530 15674000.003866048530 60465.540588416 2024-06-04T12:58:26.839141+00:00 20134800.000197332352 20134800.000045672059 34800.011386178165 8699985310.746503829956 5799996029.798130035400 20099999.988451600075 15674000.016423810273 15674000.002457503229 15674000.002457503229 15674000.002457503229 15674000.002457503229 15674000.002457503229 60465.540599830 2024-06-04T12:58:27.825346+00:00 20134799.999324649572 20134799.999967824668 34800.011497726227 8699985189.279150009155 5799995973.712313652039 20099999.988451600075 15674000.016339540482 15674000.000910162926 15674000.000910162926 15674000.000910162926 15674000.000910162926 15674000.000910162926 60465.540611395 2024-06-04T12:58:28.824479+00:00 20134799.999636415392 20134800.000083435327 34800.011595418415 8699985598.910648345947 5799996182.598587989807 20099999.988451600075 15673999.991034209728 15673999.999837847427 15673999.999837847427 15673999.999837847427 15673999.999837847427 15673999.999837847427 60465.540622963 2024-06-04T12:58:29.823958+00:00 20134800.000579897314 20134799.999958630651 34800.011573072072 8699985585.812534332275 5799996175.118441581726 20099999.988451600075 15673999.973010307178 15673999.999400250614 15673999.999400250614 15673999.999400250614 15673999.999400250614 15673999.999400250614 60465.540634533 2024-06-04T12:58:30.823694+00:00 20134800.000122036785 20134800.000072803348 34800.011630653527 8699985473.009725570679 5799996121.116302490234 20099999.988451600075 15674000.033773040399 15673999.999557098374 15673999.999557098374 15673999.999557098374 15673999.999557098374 15673999.999557098374 60465.540646109 2024-06-04T12:58:31.823793+00:00 20134800.000782676041 20134799.999992955476 34800.011496773695 8699985324.873039245605 5799996041.469611167908 20099999.988451600075 15673999.954391160980 15673999.998377291486 15673999.998377291486 15673999.998377291486 15673999.998377291486 15673999.998377291486 60465.540657690 2024-06-04T12:58:32.824449+00:00 20134799.999359261245 20134800.000040870160 34800.011517389656 8699985126.548353195190 5799995943.166283607483 20099999.988451600075 15674000.005892178044 15673999.997483866289 15673999.997483866289 15673999.997483866289 15673999.997483866289 15673999.997483866289 60465.540669258 2024-06-04T12:58:33.823897+00:00 20134799.999004919082 20134799.999950356781 34800.011394738751 8699985205.503135681152 5799995977.533198356628 20099999.988451600075 15674000.017791043967 15673999.996497115120 15673999.996497115120 15673999.996497115120 15673999.996497115120 15673999.996497115120 60465.540680840 2024-06-04T12:58:34.824567+00:00 20134800.000408228487 20134800.000007934868 34800.011540249092 8699985767.303760528564 5799996264.496459960938 20099999.988451600075 15673999.989452458918 15674000.002757960930 15674000.002757960930 15674000.002757960930 15674000.002757960930 15674000.002757960930 60465.540692409 2024-06-04T12:58:35.824148+00:00 20134800.000483814627 20134800.000078417361 34800.011736092769 8699985460.900836944580 5799996119.455163002014 20099999.988451600075 15673999.989923818037 15674000.006336621940 15674000.006336621940 15674000.006336621940 15674000.006336621940 15674000.006336621940 60465.540703983 2024-06-04T12:58:36.824086+00:00 20134799.999840483069 20134800.000033579767 34800.011452318649 8699985330.192485809326 5799996042.277066230774 20099999.988451600075 15673999.998362515122 15674000.003578098491 15674000.003578098491 15674000.003578098491 15674000.003578098491 15674000.003578098491 60465.540715562 2024-06-04T12:58:37.824530+00:00 20134799.999735224992 20134800.000004135072 34800.011441147282 8699985540.917602539062 5799996147.174148559570 20099999.988451600075 15674000.037437422201 15673999.999854711816 15673999.999854711816 15673999.999854711816 15673999.999854711816 15673999.999854711816 60465.540727137 2024-06-04T12:58:38.824642+00:00 20134800.000188596547 20134799.999989952892 34800.011558603233 8699985622.935554504395 5799996193.077124595642 20099999.988451600075 15673999.981841806322 15673999.997934766114 15673999.997934766114 15673999.997934766114 15673999.997934766114 15673999.997934766114 60465.540738711 2024-06-04T12:58:39.824651+00:00 20134800.000394716859 20134800.000044602901 34800.011575121804 8699985551.810556411743 5799996158.202892303467 20099999.988451600075 15673999.980946065858 15674000.001641873270 15674000.001641873270 15674000.001641873270 15674000.001641873270 15674000.001641873270 60465.540750281 2024-06-04T12:58:40.824315+00:00 20134799.999349243939 20134799.999929431826 34800.011498192987 8699985308.581867218018 5799996033.383176803589 20099999.988451600075 15674000.029555687681 15673999.999774884433 15673999.999774884433 15673999.999774884433 15673999.999774884433 15673999.999774884433 60465.540761850 2024-06-04T12:58:41.823859+00:00 20134800.000803086907 20134800.000033859164 34800.011492576712 8699985601.600492477417 5799996179.658477783203 20099999.988451600075 15674000.000401550904 15674000.002632379532 15674000.002632379532 15674000.002632379532 15674000.002632379532 15674000.002632379532 60465.540773435 2024-06-04T12:58:42.824809+00:00 20134799.999840635806 20134799.999966397882 34800.011546480382 8699985217.174753189087 5799995989.691610336304 20099999.988451600075 15673999.996797872707 15674000.001154949889 15674000.001154949889 15674000.001154949889 15674000.001154949889 15674000.001154949889 60465.540785006 2024-06-04T12:58:43.824485+00:00 20134799.999857105315 20134800.000128347427 34800.011600087251 8699985424.172462463379 5799996095.424097061157 20099999.988451600075 15673999.989218562841 15673999.995935447514 15673999.995935447514 15673999.995935447514 15673999.995935447514 15673999.995935447514 60465.540796586 2024-06-04T12:58:44.825049+00:00 20134799.999616686255 20134799.999997686595 34800.011430214035 8699985502.545949935913 5799996127.532778739929 20099999.988451600075 15673999.997445981950 15673999.999402774498 15673999.999402774498 15673999.999402774498 15673999.999402774498 15673999.999402774498 60465.540808251 2024-06-04T12:58:45.832863+00:00 20134800.000514395535 20134799.999916464090 34800.011507983349 8699985542.700904846191 5799996150.850632667542 20099999.988451600075 15674000.018005758524 15674000.004685383290 15674000.004685383290 15674000.004685383290 15674000.004685383290 15674000.004685383290 60465.540819856 2024-06-04T12:58:46.835544+00:00 20134800.000003345311 20134800.000025697052 34800.011483054172 8699985469.329198837280 5799996113.126059532166 20099999.988451600075 15673999.995737144724 15673999.997903449461 15673999.997903449461 15673999.997903449461 15673999.997903449461 15673999.997903449461 60465.540831400 2024-06-04T12:58:47.832984+00:00 20134799.999846555293 20134799.999989528209 34800.011541545420 8699985496.991729736328 5799996129.394458770752 20099999.988451600075 15673999.971506739035 15673999.998985318467 15673999.998985318467 15673999.998985318467 15673999.998985318467 15673999.998985318467 60465.540842888 2024-06-04T12:58:48.825520+00:00 20134799.999406386167 20134799.999944899231 34800.011457782690 8699985427.166086196899 5799996090.991507530212 20099999.988451600075 15674000.045357786119 15673999.996770925820 15673999.996770925820 15673999.996770925820 15673999.996770925820 15673999.996770925820 60465.540854465 2024-06-04T12:58:49.825764+00:00 20134800.000626187772 20134800.000022877008 34800.011646300118 8699985673.215284347534 5799996221.871015548706 20099999.988451600075 15673999.971383580938 15673999.999934542924 15673999.999934542924 15673999.999934542924 15673999.999934542924 15673999.999934542924 60465.540866174 2024-06-04T12:58:50.837400+00:00 20134799.999295514077 20134799.999993942678 34800.011442475909 8699985369.124397277832 5799996061.332889556885 20099999.988451600075 15674000.011766530573 15673999.998788852245 15673999.998788852245 15673999.998788852245 15673999.998788852245 15673999.998788852245 60465.540877747 2024-06-04T12:58:51.837344+00:00 20134800.000729013234 20134799.999936345965 34800.011481146095 8699985778.941047668457 5799996267.852472305298 20099999.988451600075 15673999.994687044993 15674000.000592272729 15674000.000592272729 15674000.000592272729 15674000.000592272729 15674000.000592272729 60465.540889307 2024-06-04T12:58:52.836155+00:00 20134799.999831225723 20134799.999989677221 34800.011499603643 8699985418.643001556396 5799996088.472533226013 20099999.988451600075 15673999.985791098326 15674000.003712426871 15674000.003712426871 15674000.003712426871 15674000.003712426871 15674000.003712426871 60465.540900917 2024-06-04T12:58:53.839245+00:00 20134799.999566294253 20134799.999979194254 34800.011588868576 8699985384.671674728394 5799996075.206230163574 20099999.988451600075 15674000.005900762975 15673999.998239837587 15673999.998239837587 15673999.998239837587 15673999.998239837587 15673999.998239837587 60465.540912420 2024-06-04T12:58:54.833079+00:00 20134800.000354111195 20134799.999999627471 34800.011457003813 8699985777.975564956665 5799996266.363800048828 20099999.988451600075 15674000.027471644804 15673999.997111052275 15673999.997111052275 15673999.997111052275 15673999.997111052275 15673999.997111052275 60465.540924029 2024-06-04T12:58:55.836104+00:00 20134800.000058524311 20134800.000006068498 34800.011622826736 8699985594.806591033936 5799996181.688634872437 20099999.988451600075 15674000.008954167366 15673999.998771205544 15673999.998771205544 15673999.998771205544 15673999.998771205544 15673999.998771205544 60465.540935681 2024-06-04T12:58:56.842831+00:00 20134800.000518646091 20134800.000024851412 34800.011627931322 8699985454.764102935791 5799996111.880062103271 20099999.988451600075 15673999.916552936658 15674000.002634188160 15674000.002634188160 15674000.002634188160 15674000.002634188160 15674000.002634188160 60465.540947136 2024-06-04T12:58:57.832559+00:00 20134799.999568186700 20134799.999931637198 34800.011518595551 8699985172.337949752808 5799995966.111331939697 20099999.988451600075 15674000.078821312636 15674000.000148572028 15674000.000148572028 15674000.000148572028 15674000.000148572028 15674000.000148572028 60465.540958739 2024-06-04T12:58:58.835016+00:00 20134799.999892394990 20134800.000002510846 34800.011665925580 8699985401.757644653320 5799996086.959939956665 20099999.988451600075 15673999.974101455882 15673999.998529424891 15673999.998529424891 15673999.998529424891 15673999.998529424891 15673999.998529424891 60465.540970294 2024-06-04T12:58:59.833437+00:00 20134800.000007975847 20134800.000046055764 34800.011741125621 8699985511.106779098511 5799996144.767842292786 20099999.988451600075 15673999.992493031546 15673999.998298404738 15673999.998298404738 15673999.998298404738 15673999.998298404738 15673999.998298404738 60465.540981822 2024-06-04T12:59:00.829435+00:00 20134800.000213641673 20134800.000011827797 34800.011321074286 8699985422.343496322632 5799996082.884033203125 20099999.988451600075 15674000.010307302698 15673999.999494692311 15673999.999494692311 15673999.999494692311 15673999.999494692311 15673999.999494692311 60465.540993528 2024-06-04T12:59:01.840882+00:00 20134799.999632086605 20134799.999965902418 34800.011547119968 8699985259.192008972168 5799996010.726898193359 20099999.988451600075 15673999.978080421686 15674000.000413544476 15674000.000413544476 15674000.000413544476 15674000.000413544476 15674000.000413544476 60465.541004905 2024-06-04T12:59:02.823829+00:00 20134799.999914709479 20134800.000021535903 34800.011567062014 8699985519.174922943115 5799996141.549271583557 20099999.988451600075 15674000.044281421229 15674000.003156943247 15674000.003156943247 15674000.003156943247 15674000.003156943247 15674000.003156943247 60465.541016482 2024-06-04T12:59:03.824078+00:00 20134800.000350169837 20134799.999955609441 34800.011465521391 8699985522.115020751953 5799996138.788474082947 20099999.988451600075 15673999.993283284828 15674000.000580079854 15674000.000580079854 15674000.000580079854 15674000.000580079854 15674000.000580079854 60465.541028067 2024-06-04T12:59:04.824996+00:00 20134799.999755334109 20134799.999992415309 34800.011668652507 8699985302.569437026978 5799996037.479478836060 20099999.988451600075 15673999.992841068655 15674000.001313101500 15674000.001313101500 15674000.001313101500 15674000.001313101500 15674000.001313101500 60465.541039628 2024-06-04T12:59:05.823835+00:00 20134799.999808155000 20134800.000059459358 34800.011375725240 8699985536.249887466431 5799996142.114389419556 20099999.988451600075 15673999.991778593510 15674000.003991855308 15674000.003991855308 15674000.003991855308 15674000.003991855308 15674000.003991855308 60465.541051205 2024-06-04T12:59:06.824085+00:00 20134800.000557173043 20134799.999994959682 34800.011684306381 8699985603.791902542114 5799996188.742959976196 20099999.988451600075 15674000.008195180446 15673999.999606285244 15673999.999606285244 15673999.999606285244 15673999.999606285244 15673999.999606285244 60465.541062776 2024-06-04T12:59:07.823859+00:00 20134799.999776132405 20134799.999966513366 34800.011525462396 8699985276.007564544678 5799996018.232254981995 20099999.988451600075 15673999.987401653081 15673999.997868886217 15673999.997868886217 15673999.997868886217 15673999.997868886217 15673999.997868886217 60465.541074354 2024-06-04T12:59:08.824191+00:00 20134799.999243609607 20134799.999987315387 34800.011545989400 8699985461.559068679810 5799996111.863318443298 20099999.988451600075 15674000.007320769131 15673999.998661544174 15673999.998661544174 15673999.998661544174 15673999.998661544174 15673999.998661544174 60465.541085925 2024-06-04T12:59:09.823950+00:00 20134800.000160146505 20134799.999987117946 34800.011608099914 8699985747.685434341431 5799996257.514441490173 20099999.988451600075 15674000.017374608666 15674000.000784887001 15674000.000784887001 15674000.000784887001 15674000.000784887001 15674000.000784887001 60465.541097561 2024-06-04T12:59:10.829279+00:00 20134800.001217946410 20134800.000047519803 34800.011672037908 8699985732.871355056763 5799996252.771479606628 20099999.988451600075 15673999.999656727538 15674000.000122400001 15674000.000122400001 15674000.000122400001 15674000.000122400001 15674000.000122400001 60465.541109075 2024-06-04T12:59:11.824076+00:00 20134799.999512746930 20134800.000102229416 34800.011660477576 8699985132.113521575928 5799995951.910881996155 20099999.988451600075 15673999.986555015668 15674000.000226456672 15674000.000226456672 15674000.000226456672 15674000.000226456672 15674000.000226456672 60465.541120648 2024-06-04T12:59:12.824040+00:00 20134799.999609243125 20134799.999996725470 34800.011539967265 8699985376.171131134033 5799996068.918415069580 20099999.988451600075 15673999.990043798462 15674000.001282121986 15674000.001282121986 15674000.001282121986 15674000.001282121986 15674000.001282121986 60465.541132304 2024-06-04T12:59:13.831058+00:00 20134800.000620767474 20134800.000021077693 34800.011559902472 8699985567.116384506226 5799996165.221669197083 20099999.988451600075 15674000.020675875247 15673999.999902796000 15673999.999902796000 15673999.999902796000 15673999.999902796000 15673999.999902796000 60465.541143809 2024-06-04T12:59:14.825120+00:00 20134799.998959667981 20134799.999909423292 34800.011423293894 8699985364.711078643799 5799996058.326977729797 20099999.988451600075 15674000.008069617674 15673999.999085115269 15673999.999085115269 15673999.999085115269 15673999.999085115269 15673999.999085115269 60465.541155368 2024-06-04T12:59:15.823818+00:00 20134800.000388342887 20134799.999993074685 34800.011537585146 8699985777.344757080078 5799996269.405960083008 20099999.988451600075 15674000.001207631081 15674000.001246074215 15674000.001246074215 15674000.001246074215 15674000.001246074215 15674000.001246074215 60465.541167092 2024-06-04T12:59:16.836750+00:00 20134800.000433802605 20134799.999979361892 34800.011613444396 8699985575.169403076172 5799996171.479091644287 20099999.988451600075 15673999.990614272654 15674000.001654388383 15674000.001654388383 15674000.001654388383 15674000.001654388383 15674000.001654388383 60465.541178662 2024-06-04T12:59:17.836448+00:00 20134799.999131739140 20134799.999984171242 34800.011601789483 8699985357.468875885010 5799996062.143203735352 20099999.988451600075 15674000.013804361224 15673999.998552527279 15673999.998552527279 15673999.998552527279 15673999.998552527279 15673999.998552527279 60465.541190223 2024-06-04T12:59:18.835235+00:00 20134800.000921305269 20134800.000043809414 34800.011498925749 8699985757.523916244507 5799996257.884716987610 20099999.988451600075 15673999.952244926244 15673999.993933148682 15673999.993933148682 15673999.993933148682 15673999.993933148682 15673999.993933148682 60465.541201672 2024-06-04T12:59:19.824456+00:00 20134799.999556064606 20134799.999992847443 34800.011573026430 8699985337.112829208374 5799996050.766730308533 20099999.988451600075 15674000.018204709515 15673999.997589975595 15673999.997589975595 15673999.997589975595 15673999.997589975595 15673999.997589975595 60465.541213377 2024-06-04T12:59:20.835785+00:00 20134800.000173702836 20134799.999985929579 34800.011558566206 8699985500.401937484741 5799996131.808775901794 20099999.988451600075 15673999.997157746926 15674000.002284295857 15674000.002284295857 15674000.002284295857 15674000.002284295857 15674000.002284295857 60465.541224921 2024-06-04T12:59:21.833163+00:00 20134800.000037498772 20134799.999985300004 34800.011530202159 8699985406.502967834473 5799996083.677454948425 20099999.988451600075 15674000.012809162959 15674000.001760995016 15674000.001760995016 15674000.001760995016 15674000.001760995016 15674000.001760995016 60465.541236490 2024-06-04T12:59:22.832725+00:00 20134799.999631993473 20134800.000019062310 34800.011632191316 8699985474.247488021851 5799996121.799264907837 20099999.988451600075 15674000.000744165853 15674000.002561999485 15674000.002561999485 15674000.002561999485 15674000.002561999485 15674000.002561999485 60465.541248167 2024-06-04T12:59:23.841644+00:00 20134799.999794211239 20134799.999951157719 34800.011580717444 8699985483.492612838745 5799996124.277077674866 20099999.988451600075 15673999.989715952426 15674000.002555157989 15674000.002555157989 15674000.002555157989 15674000.002555157989 15674000.002555157989 60465.541259658 2024-06-04T12:59:24.834440+00:00 20134799.999645881355 20134800.000087685883 34800.011549956194 8699985658.262832641602 5799996210.380473136902 20099999.988451600075 15674000.001795256510 15673999.997528824955 15673999.997528824955 15673999.997528824955 15673999.997528824955 15673999.997528824955 60465.541271265 2024-06-04T12:59:25.837265+00:00 20134800.000720255077 20134799.999953288585 34800.011481789756 8699985985.405822753906 5799996371.111691474915 20099999.988451600075 15674000.008319567889 15673999.998646598309 15673999.998646598309 15673999.998646598309 15673999.998646598309 15673999.998646598309 60465.541282825 2024-06-04T12:59:26.836064+00:00 20134800.000661168247 20134800.000054959208 34800.011708245322 8699985557.040554046631 5799996166.364716529846 20099999.988451600075 15674000.010115789250 15673999.999824352562 15673999.999824352562 15673999.999824352562 15673999.999824352562 15673999.999824352562 60465.541294348 2024-06-04T12:59:27.831722+00:00 20134799.999223981053 20134799.999925401062 34800.011529205476 8699985297.511524200439 5799996029.140187263489 20099999.988451600075 15673999.961062701419 15673999.999103892595 15673999.999103892595 15673999.999103892595 15673999.999103892595 15673999.999103892595 60465.541305957 2024-06-04T12:59:28.834685+00:00 20134800.000090166926 20134800.000062715262 34800.011495151790 8699985573.955663681030 5799996165.943347930908 20099999.988451600075 15674000.023293122649 15674000.000530989841 15674000.000530989841 15674000.000530989841 15674000.000530989841 15674000.000530989841 60465.541317557 2024-06-04T12:59:29.836964+00:00 20134800.000878747553 20134799.999990105629 34800.011649791006 8699985506.126646041870 5799996138.472159385681 20099999.988451600075 15673999.996908066794 15674000.003689544275 15674000.003689544275 15674000.003689544275 15674000.003689544275 15674000.003689544275 60465.541329171 2024-06-04T12:59:30.840361+00:00 20134799.999384339899 20134800.000058673322 34800.011488488148 8699985218.767393112183 5799995988.071564674377 20099999.988451600075 15674000.010264463723 15673999.998147558421 15673999.998147558421 15673999.998147558421 15673999.998147558421 15673999.998147558421 60465.541340678 2024-06-04T12:59:31.834632+00:00 20134800.000203516334 20134799.999992698431 34800.011562741631 8699985385.754016876221 5799996074.658780097961 20099999.988451600075 15673999.971676971763 15674000.000586170703 15674000.000586170703 15674000.000586170703 15674000.000586170703 15674000.000586170703 60465.541352270 2024-06-04T12:59:32.836117+00:00 20134800.000097826123 20134799.999993730336 34800.011473949970 8699985376.543251037598 5799996066.353734970093 20099999.988451600075 15674000.053556283936 15673999.998462084681 15673999.998462084681 15673999.998462084681 15673999.998462084681 15673999.998462084681 60465.541363742 2024-06-04T12:59:33.827288+00:00 20134799.999701570719 20134799.999931626022 34800.011607955828 8699985180.211757659912 5799995973.771566390991 20099999.988451600075 15673999.954651463777 15673999.997583657503 15673999.997583657503 15673999.997583657503 15673999.997583657503 15673999.997583657503 60465.541375416 2024-06-04T12:59:34.835957+00:00 20134799.999803710729 20134800.000082120299 34800.011635643990 8699985438.429624557495 5799996104.034178733826 20099999.988451600075 15674000.010400652885 15673999.998955130577 15673999.998955130577 15673999.998955130577 15673999.998955130577 15673999.998955130577 60465.541386926 2024-06-04T12:59:35.830365+00:00 20134799.999983016402 20134799.999984897673 34800.011600384460 8699985648.606182098389 5799996207.653292655945 20099999.988451600075 15673999.997555455193 15673999.998483244330 15673999.998483244330 15673999.998483244330 15673999.998483244330 15673999.998483244330 60465.541398556 2024-06-04T12:59:36.835230+00:00 20134799.999708734453 20134800.000005319715 34800.011451420141 8699985625.686496734619 5799996189.986590385437 20099999.988451600075 15673999.989771543071 15674000.004889054224 15674000.004889054224 15674000.004889054224 15674000.004889054224 15674000.004889054224 60465.541410151 2024-06-04T12:59:37.837094+00:00 20134800.000815078616 20134800.000075113028 34800.011745473159 8699985704.277448654175 5799996241.534286499023 20099999.988451600075 15674000.012713119388 15674000.002146059647 15674000.002146059647 15674000.002146059647 15674000.002146059647 15674000.002146059647 60465.541421767 2024-06-04T12:59:38.840654+00:00 20134799.999623510987 20134800.000056162477 34800.011779309025 8699985436.019346237183 5799996108.815032958984 20099999.988451600075 15673999.998543100432 15673999.998588467017 15673999.998588467017 15673999.998588467017 15673999.998588467017 15673999.998588467017 60465.541433187 2024-06-04T12:59:39.827325+00:00 20134800.000089637935 20134799.999970741570 34800.011596900353 8699985663.231447219849 5799996214.820705413818 20099999.988451600075 15673999.973138818517 15673999.999213743955 15673999.999213743955 15673999.999213743955 15673999.999213743955 15673999.999213743955 60465.541444799 2024-06-04T12:59:40.830655+00:00 20134799.999721828848 20134800.000009525567 34800.011555633035 8699985494.180093765259 5799996128.575550079346 20099999.988451600075 15674000.039221428335 15673999.999332942069 15673999.999332942069 15673999.999332942069 15673999.999332942069 15673999.999332942069 60465.541456436 2024-06-04T12:59:41.836096+00:00 20134800.000455770642 20134800.000059027225 34800.011578049554 8699985587.515916824341 5799996176.177495956421 20099999.988451600075 15673999.979961529374 15673999.995560230687 15673999.995560230687 15673999.995560230687 15673999.995560230687 15673999.995560230687 60465.541467902 2024-06-04T12:59:42.826730+00:00 20134799.999735452235 20134799.999974988401 34800.011536217411 8699985467.694028854370 5799996114.523529052734 20099999.988451600075 15674000.003236407414 15674000.004745552316 15674000.004745552316 15674000.004745552316 15674000.004745552316 15674000.004745552316 60465.541479615 2024-06-04T12:59:43.838799+00:00 20134799.999719325453 20134799.999987944961 34800.011388469116 8699985609.877397537231 5799996179.459033966064 20099999.988451600075 15673999.980393523350 15674000.004918495193 15674000.004918495193 15674000.004918495193 15674000.004918495193 15674000.004918495193 60465.541491186 2024-06-04T12:59:44.838515+00:00 20134800.000222899020 20134799.999937869608 34800.011561806154 8699985762.902534484863 5799996263.194005012512 20099999.988451600075 15674000.038811484352 15673999.997884163633 15673999.997884163633 15673999.997884163633 15673999.997884163633 15673999.997884163633 60465.541502595 2024-06-04T12:59:45.824218+00:00 20134800.000269155949 20134800.000007588416 34800.011534108817 8699985597.929639816284 5799996179.553494453430 20099999.988451600075 15673999.954360330477 15673999.996002927423 15673999.996002927423 15673999.996002927423 15673999.996002927423 15673999.996002927423 60465.541514167 2024-06-04T12:59:46.823982+00:00 20134799.999750174582 20134799.999987300485 34800.011522826855 8699985435.468475341797 5799996097.852830886841 20099999.988451600075 15674000.005841914564 15673999.998211890459 15673999.998211890459 15673999.998211890459 15673999.998211890459 15673999.998211890459 60465.541525835 2024-06-04T12:59:47.832161+00:00 20134800.000351767987 20134800.000066272914 34800.011557808721 8699985633.452934265137 5799996198.302630424500 20099999.988451600075 15674000.041359942406 15674000.004567673430 15674000.004567673430 15674000.004567673430 15674000.004567673430 15674000.004567673430 60465.541537441 2024-06-04T12:59:48.834928+00:00 20134799.999759394675 20134799.999986510724 34800.011578501544 8699985479.988679885864 5799996122.432723999023 20099999.988451600075 15673999.998008029535 15674000.004550473765 15674000.004550473765 15674000.004550473765 15674000.004550473765 15674000.004550473765 60465.541549016 2024-06-04T12:59:49.834978+00:00 20134800.000330172479 20134799.999998956919 34800.011569670351 8699985331.588932037354 5799996047.864861488342 20099999.988451600075 15673999.969908192754 15673999.999968089163 15673999.999968089163 15673999.999968089163 15673999.999968089163 15673999.999968089163 60465.541560586 2024-06-04T12:59:50.834644+00:00 20134799.999724671245 20134800.000010956079 34800.011476224383 8699985397.132074356079 5799996076.742849349976 20099999.988451600075 15674000.000671634451 15673999.996949400753 15673999.996949400753 15673999.996949400753 15673999.996949400753 15673999.996949400753 60465.541572036 2024-06-04T12:59:51.823895+00:00 20134799.999625980854 20134799.999933540821 34800.011472709855 8699985377.293733596802 5799996066.677236557007 20099999.988451600075 15673999.994152406231 15673999.995512390509 15673999.995512390509 15673999.995512390509 15673999.995512390509 15673999.995512390509 60465.541583729 2024-06-04T12:59:52.834234+00:00 20134800.000175967813 20134800.000004902482 34800.011581332292 8699985592.995845794678 5799996179.054236412048 20099999.988451600075 15674000.007577918470 15673999.999647099525 15673999.999647099525 15673999.999647099525 15673999.999647099525 15673999.999647099525 60465.541595541 2024-06-04T12:59:53.854782+00:00 20134800.000472992659 20134799.999952148646 34800.011615347234 8699985464.563589096069 5799996116.255407333374 20099999.988451600075 15674000.031446715817 15673999.995210502297 15673999.995210502297 15673999.995210502297 15673999.995210502297 15673999.995210502297 60465.541606816 2024-06-04T12:59:54.828895+00:00 20134799.999999668449 20134799.999942481518 34800.011708336569 8699985184.942285537720 5799995980.319336891174 20099999.988451600075 15673999.974562708288 15674000.002764111385 15674000.002764111385 15674000.002764111385 15674000.002764111385 15674000.002764111385 60465.541618457 2024-06-04T12:59:55.834638+00:00 20134799.999379597604 20134799.999977719039 34800.011532079210 8699985210.831356048584 5799995985.919806480408 20099999.988451600075 15674000.001675348729 15674000.002818664536 15674000.002818664536 15674000.002818664536 15674000.002818664536 15674000.002818664536 60465.541630034 2024-06-04T12:59:56.834969+00:00 20134800.000841643661 20134800.000045973808 34800.011613874609 8699985605.110805511475 5799996186.467705726624 20099999.988451600075 15674000.028895139694 15674000.000041687861 15674000.000041687861 15674000.000041687861 15674000.000041687861 15674000.000041687861 60465.541641635 2024-06-04T12:59:57.837301+00:00 20134799.999206107110 20134799.999990228564 34800.011460272952 8699985251.197355270386 5799996003.110906600952 20099999.988451600075 15674000.005429239944 15673999.998588345945 15673999.998588345945 15673999.998588345945 15673999.998588345945 15673999.998588345945 60465.541653164 2024-06-04T12:59:58.833337+00:00 20134799.999810509384 20134799.999982774258 34800.011677146678 8699985635.467178344727 5799996204.282242774963 20099999.988451600075 15673999.947520824149 15673999.999109571800 15673999.999109571800 15673999.999109571800 15673999.999109571800 15673999.999109571800 60465.541664787 2024-06-04T12:59:59.837617+00:00 20134800.000516217202 20134800.000006519258 34800.011584647931 8699985691.087976455688 5799996228.238520622253 20099999.988451600075 15674000.021184824407 15673999.999158216640 15673999.999158216640 15673999.999158216640 15673999.999158216640 15673999.999158216640 60465.541676336 2024-06-04T13:00:00.835378+00:00 20134799.999837607145 20134800.000028956681 34800.011478877175 8699985455.804662704468 5799996106.189735412598 20099999.988451600075 15674000.010120976716 15674000.004268759862 15674000.004268759862 15674000.004268759862 15674000.004268759862 15674000.004268759862 60465.541687848 2024-06-04T13:00:01.830083+00:00 20134799.999663352966 20134799.999920755625 34800.011385877071 8699985471.731397628784 5799996110.278103828430 20099999.988451600075 15673999.981333361939 15674000.000026322901 15674000.000026322901 15674000.000026322901 15674000.000026322901 15674000.000026322901 60465.541699423 2024-06-04T13:00:02.830167+00:00 20134800.000398740172 20134800.000030022115 34800.011570534756 8699985625.543268203735 5799996194.878128051758 20099999.988451600075 15673999.992998149246 15674000.003486689180 15674000.003486689180 15674000.003486689180 15674000.003486689180 15674000.003486689180 60465.541711044 2024-06-04T13:00:03.834216+00:00 20134799.999903928488 20134800.000024106354 34800.011542959568 8699985532.521999359131 5799996147.218522071838 20099999.988451600075 15674000.011882148683 15673999.997215975076 15673999.997215975076 15673999.997215975076 15673999.997215975076 15673999.997215975076 60465.541722696 2024-06-04T13:00:04.840930+00:00 20134800.000141546130 20134800.000040508807 34800.011497307729 8699985493.538940429688 5799996125.824822425842 20099999.988451600075 15673999.988495245576 15674000.001339919865 15674000.001339919865 15674000.001339919865 15674000.001339919865 15674000.001339919865 60465.541734154 2024-06-04T13:00:05.830883+00:00 20134799.999683618546 20134799.999936319888 34800.011516839928 8699985316.021326065063 5799996037.879850387573 20099999.988451600075 15674000.067236931995 15673999.997744465247 15673999.997744465247 15673999.997744465247 15673999.997744465247 15673999.997744465247 60465.541745741 2024-06-04T13:00:06.832062+00:00 20134799.999995682389 20134800.000067342073 34800.011653433619 8699985662.359277725220 5799996216.740255355835 20099999.988451600075 15673999.939628126100 15673999.999179013073 15673999.999179013073 15673999.999179013073 15673999.999179013073 15673999.999179013073 60465.541757284 2024-06-04T13:00:07.829352+00:00 20134800.000802632421 20134800.000036813319 34800.011584530097 8699985572.428800582886 5799996168.904029846191 20099999.988451600075 15674000.001997087151 15673999.996520876884 15673999.996520876884 15673999.996520876884 15673999.996520876884 15673999.996520876884 60465.541768947 2024-06-04T13:00:08.837005+00:00 20134799.999672465026 20134800.000054556876 34800.011580835300 8699985282.250196456909 5799996023.660778999329 20099999.988451600075 15674000.008425587788 15673999.998546343297 15673999.998546343297 15673999.998546343297 15673999.998546343297 15673999.998546343297 60465.541780406 2024-06-04T13:00:09.827050+00:00 20134800.000097751617 20134800.000029791147 34800.011611600567 8699985450.861536026001 5799996109.248349189758 20099999.988451600075 15674000.004382796586 15674000.003674907610 15674000.003674907610 15674000.003674907610 15674000.003674907610 15674000.003674907610 60465.541791957 2024-06-04T13:00:10.825084+00:00 20134800.000053588301 20134799.999985549599 34800.011576375720 8699985400.144222259521 5799996082.421996116638 20099999.988451600075 15673999.985987806693 15674000.000621423125 15674000.000621423125 15674000.000621423125 15674000.000621423125 15674000.000621423125 60465.541803617 2024-06-04T13:00:11.832503+00:00 20134799.999847542495 20134799.999948151410 34800.011410472907 8699985347.503158569336 5799996049.188817024231 20099999.988451600075 15674000.012521421537 15674000.000892003998 15674000.000892003998 15674000.000892003998 15674000.000892003998 15674000.000892003998 60465.541815273 2024-06-04T13:00:12.839610+00:00 20134799.999922446907 20134799.999984551221 34800.011649897409 8699985509.428651809692 5799996140.127602577209 20099999.988451600075 15673999.986806672066 15674000.000793380663 15674000.000793380663 15674000.000793380663 15674000.000793380663 15674000.000793380663 60465.541826874 2024-06-04T13:00:13.841929+00:00 20134799.999973673373 20134799.999978449196 34800.011538837593 8699985531.354129791260 5799996146.462845802307 20099999.988451600075 15673999.992511017248 15674000.000126741827 15674000.000126741827 15674000.000126741827 15674000.000126741827 15674000.000126741827 60465.541838433 2024-06-04T13:00:14.840564+00:00 20134799.999725967646 20134800.000022254884 34800.011519599517 8699985405.495851516724 5799996082.732101440430 20099999.988451600075 15674000.027443336323 15674000.000795651227 15674000.000795651227 15674000.000795651227 15674000.000795651227 15674000.000795651227 60465.541849914 2024-06-04T13:00:15.832532+00:00 20134799.999820824713 20134799.999985210598 34800.011576994242 8699985582.967227935791 5799996173.859248161316 20099999.988451600075 15673999.965937029570 15673999.998396191746 15673999.998396191746 15673999.998396191746 15673999.998396191746 15673999.998396191746 60465.541861608 2024-06-04T13:00:16.842898+00:00 20134800.000460971147 20134799.999962184578 34800.011487148819 8699985680.662199020386 5799996218.963156700134 20099999.988451600075 15674000.036465182900 15673999.996849812567 15673999.996849812567 15673999.996849812567 15673999.996849812567 15673999.996849812567 60465.541873020 2024-06-04T13:00:17.828939+00:00 20134799.999714359641 20134799.999991111457 34800.011520003703 8699985372.915828704834 5799996066.458934783936 20099999.988451600075 15674000.014606451616 15673999.998951951042 15673999.998951951042 15673999.998951951042 15673999.998951951042 15673999.998951951042 60465.541884623 2024-06-04T13:00:18.831470+00:00 20134800.000093646348 20134800.000007607043 34800.011542069493 8699985595.434606552124 5799996178.637738227844 20099999.988451600075 15673999.976270794868 15674000.001041565090 15674000.001041565090 15674000.001041565090 15674000.001041565090 15674000.001041565090 60465.541896128 2024-06-04T13:00:19.825429+00:00 20134800.000231556594 20134799.999987155199 34800.011626967709 8699985445.498353958130 5799996107.207048416138 20099999.988451600075 15673999.978588894010 15674000.004359569401 15674000.004359569401 15674000.004359569401 15674000.004359569401 15674000.004359569401 60465.541907700 2024-06-04T13:00:20.825236+00:00 20134800.000240508467 20134800.000033318996 34800.011665696045 8699985451.415700912476 5799996111.779395103455 20099999.988451600075 15674000.034421509132 15674000.000003060326 15674000.000003060326 15674000.000003060326 15674000.000003060326 15674000.000003060326 60465.541919252 2024-06-04T13:00:21.823381+00:00 20134799.999522276223 20134800.000036355108 34800.011513198486 8699985377.344270706177 5799996068.389608383179 20099999.988451600075 15674000.002302248031 15674000.000456791371 15674000.000456791371 15674000.000456791371 15674000.000456791371 15674000.000456791371 60465.541931035 2024-06-04T13:00:22.841474+00:00 20134800.000369213521 20134800.000004980713 34800.011605072068 8699985542.162611007690 5799996154.626858711243 20099999.988451600075 15673999.983527118340 15673999.999819330871 15673999.999819330871 15673999.999819330871 15673999.999819330871 15673999.999819330871 60465.541942476 2024-06-04T13:00:23.829953+00:00 20134799.999376717955 20134799.999998383224 34800.011556166945 8699985388.049430847168 5799996075.532542228699 20099999.988451600075 15674000.030574979261 15674000.002066243440 15674000.002066243440 15674000.002066243440 15674000.002066243440 15674000.002066243440 60465.541954163 2024-06-04T13:00:24.839720+00:00 20134800.001069616526 20134800.000023201108 34800.011540091204 8699985656.648717880249 5799996209.162365913391 20099999.988451600075 15673999.980629978701 15674000.003726858646 15674000.003726858646 15674000.003726858646 15674000.003726858646 15674000.003726858646 60465.541965680 2024-06-04T13:00:25.834764+00:00 20134799.999399483204 20134800.000006139278 34800.011631479647 8699985136.483087539673 5799995952.887402534485 20099999.988451600075 15673999.987867550924 15674000.000331878662 15674000.000331878662 15674000.000331878662 15674000.000331878662 15674000.000331878662 60465.541977121 2024-06-04T13:00:26.823290+00:00 20134800.000126291066 20134800.000070624053 34800.011594490388 8699985370.019714355469 5799996068.114503860474 20099999.988451600075 15674000.005261844024 15673999.996396990493 15673999.996396990493 15673999.996396990493 15673999.996396990493 15673999.996396990493 60465.541988704 2024-06-04T13:00:27.824081+00:00 20134800.000006914139 20134800.000036418438 34800.011469890014 8699985406.172079086304 5799996080.999000549316 20099999.988451600075 15673999.992400670424 15673999.994773225859 15673999.994773225859 15673999.994773225859 15673999.994773225859 15673999.994773225859 60465.542000285 2024-06-04T13:00:28.824639+00:00 20134800.000087209046 20134799.999931290746 34800.011484510243 8699985414.503019332886 5799996085.773658752441 20099999.988451600075 15674000.035447180271 15674000.000880023465 15674000.000880023465 15674000.000880023465 15674000.000880023465 15674000.000880023465 60465.542011990 2024-06-04T13:00:29.835974+00:00 20134799.999579269439 20134799.999939866364 34800.011554470591 8699985320.276195526123 5799996041.575272560120 20099999.988451600075 15673999.999875934795 15674000.003513595089 15674000.003513595089 15674000.003513595089 15674000.003513595089 15674000.003513595089 60465.542023446 2024-06-04T13:00:30.825787+00:00 20134800.000845056027 20134799.999973349273 34800.011604200139 8699985457.929584503174 5799996112.474035263062 20099999.988451600075 15673999.982691407204 15673999.993651330471 15673999.993651330471 15673999.993651330471 15673999.993651330471 15673999.993651330471 60465.542034999 2024-06-04T13:00:31.823960+00:00 20134799.999614786357 20134800.000062800944 34800.011473901664 8699985150.461212158203 5799995953.310735702515 20099999.988451600075 15674000.005587643012 15674000.007058527321 15674000.007058527321 15674000.007058527321 15674000.007058527321 15674000.007058527321 60465.542046567 2024-06-04T13:00:32.823445+00:00 20134799.999547924846 20134799.999898090959 34800.011537445338 8699985235.877910614014 5799995998.666738510132 20099999.988451600075 15674000.003174914047 15673999.996591951698 15673999.996591951698 15673999.996591951698 15673999.996591951698 15673999.996591951698 60465.542058141 2024-06-04T13:00:33.823334+00:00 20134800.000400733203 20134800.000017363578 34800.011618020762 8699985477.020671844482 5799996122.595437049866 20099999.988451600075 15673999.989825766534 15673999.992725672200 15673999.992725672200 15673999.992725672200 15673999.992725672200 15673999.992725672200 60465.542069745 2024-06-04T13:00:34.826012+00:00 20134800.000153202564 20134800.000081527978 34800.011525180264 8699985471.967506408691 5799996116.200472831726 20099999.988451600075 15673999.971209784970 15674000.006791623309 15674000.006791623309 15674000.006791623309 15674000.006791623309 15674000.006791623309 60465.542081303 2024-06-04T13:00:35.824596+00:00 20134799.999742202461 20134800.000015046448 34800.011556354868 8699985478.578214645386 5799996120.804787635803 20099999.988451600075 15674000.043366780505 15674000.005867511034 15674000.005867511034 15674000.005867511034 15674000.005867511034 15674000.005867511034 60465.542092868 2024-06-04T13:00:36.823829+00:00 20134800.000183727592 20134800.000059988350 34800.011504331735 8699985491.862829208374 5799996125.279458045959 20099999.988451600075 15673999.940517265350 15673999.996246630326 15673999.996246630326 15673999.996246630326 15673999.996246630326 15673999.996246630326 60465.542104437 2024-06-04T13:00:37.823314+00:00 20134799.999705381691 20134800.000073432922 34800.011640219847 8699985405.631923675537 5799996087.826012611389 20099999.988451600075 15674000.036555038765 15673999.994131606072 15673999.994131606072 15673999.994131606072 15673999.994131606072 15673999.994131606072 60465.542116016 2024-06-04T13:00:38.823761+00:00 20134800.000004574656 20134799.999946378171 34800.011504581831 8699985472.475173950195 5799996115.596042633057 20099999.988451600075 15674000.002583272755 15674000.006753547117 15674000.006753547117 15674000.006753547117 15674000.006753547117 15674000.006753547117 60465.542127748 2024-06-04T13:00:39.837463+00:00 20134799.999616842717 20134799.999950416386 34800.011563681743 8699985438.608777999878 5799996101.125346183777 20099999.988451600075 15673999.998691730201 15673999.998439462855 15673999.998439462855 15673999.998439462855 15673999.998439462855 15673999.998439462855 60465.542139159 2024-06-04T13:00:40.823332+00:00 20134800.000799927860 20134799.999970033765 34800.011610077665 8699985673.180099487305 5799996220.344161033630 20099999.988451600075 15673999.993646150455 15673999.997657990083 15673999.997657990083 15673999.997657990083 15673999.997657990083 15673999.997657990083 60465.542150737 2024-06-04T13:00:41.823713+00:00 20134800.000029306859 20134799.999984450638 34800.011509947981 8699985178.836311340332 5799995969.000201225281 20099999.988451600075 15674000.001277154312 15674000.003785250708 15674000.003785250708 15674000.003785250708 15674000.003785250708 15674000.003785250708 60465.542162301 2024-06-04T13:00:42.822840+00:00 20134799.999852854759 20134799.999986559153 34800.011577251760 8699985302.682506561279 5799996033.727608680725 20099999.988451600075 15674000.008944829926 15674000.001981711015 15674000.001981711015 15674000.001981711015 15674000.001981711015 15674000.001981711015 60465.542173899 2024-06-04T13:00:43.824874+00:00 20134799.999465942383 20134799.999927796423 34800.011445306889 8699985312.225763320923 5799996033.001522064209 20099999.988451600075 15674000.022575424984 15674000.001843608916 15674000.001843608916 15674000.001843608916 15674000.001843608916 15674000.001843608916 60465.542185495 2024-06-04T13:00:44.826742+00:00 20134800.000536922365 20134800.000019084662 34800.011695957815 8699985557.282480239868 5799996165.973690032959 20099999.988451600075 15673999.952190278098 15673999.999944975600 15673999.999944975600 15673999.999944975600 15673999.999944975600 15673999.999944975600 60465.542197044 2024-06-04T13:00:45.824585+00:00 20134799.999622508883 20134800.000048793852 34800.011569853574 8699985455.743394851685 5799996109.949789047241 20099999.988451600075 15674000.020263107494 15674000.000208985060 15674000.000208985060 15674000.000208985060 15674000.000208985060 15674000.000208985060 60465.542208794 2024-06-04T13:00:46.839803+00:00 20134800.000498875976 20134799.999987594783 34800.011728320933 8699985449.906898498535 5799996113.634376525879 20099999.988451600075 15674000.003522872925 15673999.998252304271 15673999.998252304271 15673999.998252304271 15673999.998252304271 15673999.998252304271 60465.542220328 2024-06-04T13:00:47.836339+00:00 20134799.999663904309 20134800.000085219741 34800.011386964856 8699985255.772016525269 5799996002.343754768372 20099999.988451600075 15673999.983151955530 15674000.000724647194 15674000.000724647194 15674000.000724647194 15674000.000724647194 15674000.000724647194 60465.542231758 2024-06-04T13:00:48.823887+00:00 20134799.999866135418 20134799.999983631074 34800.011477122571 8699985457.676160812378 5799996107.052385330200 20099999.988451600075 15674000.015218511224 15673999.997554402798 15673999.997554402798 15673999.997554402798 15673999.997554402798 15673999.997554402798 60465.542243331 2024-06-04T13:00:49.823777+00:00 20134799.999687753618 20134800.000115755945 34800.011730283390 8699985530.521162033081 5799996154.023272514343 20099999.988451600075 15673999.993867339566 15674000.000772725791 15674000.000772725791 15674000.000772725791 15674000.000772725791 15674000.000772725791 60465.542255051 2024-06-04T13:00:50.836407+00:00 20134800.000953901559 20134799.999997138977 34800.011524724177 8699985766.057306289673 5799996263.226367950439 20099999.988451600075 15673999.996860064566 15673999.999743999913 15673999.999743999913 15673999.999743999913 15673999.999743999913 15673999.999743999913 60465.542266621 2024-06-04T13:00:51.836090+00:00 20134799.999207839370 20134799.999971650541 34800.011481973452 8699985250.732856750488 5799996003.782862663269 20099999.988451600075 15673999.991726381704 15673999.994989387691 15673999.994989387691 15673999.994989387691 15673999.994989387691 15673999.994989387691 60465.542278180 2024-06-04T13:00:52.834773+00:00 20134800.000445675105 20134799.999893162400 34800.011510253513 8699985565.053970336914 5799996162.121756553650 20099999.988451600075 15674000.007738051936 15674000.000872774050 15674000.000872774050 15674000.000872774050 15674000.000872774050 15674000.000872774050 60465.542289805 2024-06-04T13:00:53.839118+00:00 20134799.999946940690 20134799.999960456043 34800.011452016639 8699985389.170438766479 5799996071.753445625305 20099999.988451600075 15673999.975221872330 15674000.003270169720 15674000.003270169720 15674000.003270169720 15674000.003270169720 15674000.003270169720 60465.542301200 2024-06-04T13:00:54.823660+00:00 20134800.000092390925 20134799.999966111034 34800.011589568523 8699985235.239929199219 5799996000.519521713257 20099999.988451600075 15674000.031200701371 15674000.000043146312 15674000.000043146312 15674000.000043146312 15674000.000043146312 15674000.000043146312 60465.542312858 2024-06-04T13:00:55.830934+00:00 20134799.999716747552 20134799.999995820224 34800.011437999259 8699985306.644266128540 5799996029.906285285950 20099999.988451600075 15674000.013098835945 15673999.994713369757 15673999.994713369757 15673999.994713369757 15673999.994713369757 15673999.994713369757 60465.542324468 2024-06-04T13:00:56.834030+00:00 20134799.999731086195 20134800.000001322478 34800.011530308380 8699985527.443758010864 5799996144.152270317078 20099999.988451600075 15673999.977818295360 15673999.999909637496 15673999.999909637496 15673999.999909637496 15673999.999909637496 15673999.999909637496 60465.542336054 2024-06-04T13:00:57.835032+00:00 20134799.999287318438 20134800.000007886440 34800.011563413231 8699985568.740100860596 5799996166.179798126221 20099999.988451600075 15673999.989714436233 15674000.001142350957 15674000.001142350957 15674000.001142350957 15674000.001142350957 15674000.001142350957 60465.542347625 2024-06-04T13:00:58.834842+00:00 20134800.001299902797 20134800.000027604401 34800.011608305882 8699985929.892660140991 5799996348.626612663269 20099999.988451600075 15674000.022426977754 15673999.999596863985 15673999.999596863985 15673999.999596863985 15673999.999596863985 15673999.999596863985 60465.542359235 2024-06-04T13:00:59.837905+00:00 20134800.000192087144 20134800.000109530985 34800.011579802172 8699985339.107362747192 5799996052.046300888062 20099999.988451600075 15673999.999774891883 15674000.004332259297 15674000.004332259297 15674000.004332259297 15674000.004332259297 15674000.004332259297 60465.542370712 2024-06-04T13:01:00.829548+00:00 20134799.999434240162 20134799.999949399382 34800.011470902122 8699985171.999198913574 5799995963.954705238342 20099999.988451600075 15673999.972380356863 15674000.002781478688 15674000.002781478688 15674000.002781478688 15674000.002781478688 15674000.002781478688 60465.542382421 2024-06-04T13:01:01.841136+00:00 20134799.999891299754 20134800.000086907297 34800.011455482716 8699985471.903333663940 5799996113.264291763306 20099999.988451600075 15674000.031841827556 15673999.998338652775 15673999.998338652775 15673999.998338652775 15673999.998338652775 15673999.998338652775 60465.542393816 2024-06-04T13:01:02.825652+00:00 20134800.000167917460 20134800.000049788505 34800.011454891173 8699985599.795890808105 5799996177.185903549194 20099999.988451600075 15673999.996854716912 15673999.998339306563 15673999.998339306563 15673999.998339306563 15673999.998339306563 15673999.998339306563 60465.542405363 2024-06-04T13:01:03.823327+00:00 20134799.999616187066 20134799.999905586243 34800.011515520928 8699985594.212018966675 5799996176.920218467712 20099999.988451600075 15673999.972486153245 15673999.994060590863 15673999.994060590863 15673999.994060590863 15673999.994060590863 15673999.994060590863 60465.542416933 2024-06-04T13:01:04.822960+00:00 20134799.999751772732 20134800.000032491982 34800.011465972282 8699985812.228223800659 5799996283.863790512085 20099999.988451600075 15674000.048741156235 15674000.000259567052 15674000.000259567052 15674000.000259567052 15674000.000259567052 15674000.000259567052 60465.542428515 2024-06-04T13:01:05.823713+00:00 20134800.000262625515 20134799.999987646937 34800.011449917765 8699985683.446041107178 5799996218.803716659546 20099999.988451600075 15673999.974261514843 15674000.001531194896 15674000.001531194896 15674000.001531194896 15674000.001531194896 15674000.001531194896 60465.542440083 2024-06-04T13:01:06.823167+00:00 20134800.000384058803 20134799.999998237938 34800.011453050320 8699985544.628570556641 5799996149.525504112244 20099999.988451600075 15673999.971515957266 15674000.002556756139 15674000.002556756139 15674000.002556756139 15674000.002556756139 15674000.002556756139 60465.542451652 2024-06-04T13:01:07.822691+00:00 20134799.999984182417 20134800.000017277896 34800.011540654974 8699985518.561248779297 5799996140.142040252686 20099999.988451600075 15674000.026639584452 15674000.004830587655 15674000.004830587655 15674000.004830587655 15674000.004830587655 15674000.004830587655 60465.542463228 2024-06-04T13:01:08.822902+00:00 20134799.999972306192 20134799.999987930059 34800.011583856394 8699985486.150003433228 5799996125.736479759216 20099999.988451600075 15674000.020819416270 15674000.000071838498 15674000.000071838498 15674000.000071838498 15674000.000071838498 15674000.000071838498 60465.542474802 2024-06-04T13:01:09.822846+00:00 20134800.000341214240 20134799.999997667968 34800.011526391019 8699985475.437662124634 5799996117.985913276672 20099999.988451600075 15673999.963921627030 15673999.997745314613 15673999.997745314613 15673999.997745314613 15673999.997745314613 15673999.997745314613 60465.542486385 2024-06-04T13:01:10.823718+00:00 20134800.000084284693 20134799.999997779727 34800.011350002569 8699985330.131322860718 5799996037.983222007751 20099999.988451600075 15673999.991552364081 15673999.998471578583 15673999.998471578583 15673999.998471578583 15673999.998471578583 15673999.998471578583 60465.542497954 2024-06-04T13:01:11.823273+00:00 20134799.999736249447 20134799.999960131943 34800.011639673743 8699985369.463550567627 5799996069.719004631042 20099999.988451600075 15674000.007600631565 15673999.999071642756 15673999.999071642756 15673999.999071642756 15673999.999071642756 15673999.999071642756 60465.542509523 2024-06-04T13:01:12.822776+00:00 20134800.000021714717 20134800.000030867755 34800.011715903958 8699985467.235033035278 5799996121.781005859375 20099999.988451600075 15674000.011621505022 15674000.000377161428 15674000.000377161428 15674000.000377161428 15674000.000377161428 15674000.000377161428 60465.542521154 2024-06-04T13:01:13.827706+00:00 20134800.000509083271 20134800.000041566789 34800.011543587716 8699985450.487585067749 5799996106.227416992188 20099999.988451600075 15674000.003719434142 15674000.004913827404 15674000.004913827404 15674000.004913827404 15674000.004913827404 15674000.004913827404 60465.542532675 2024-06-04T13:01:14.823154+00:00 20134799.999084994197 20134799.999973528087 34800.011527568124 8699985142.239789962769 5799995951.436035156250 20099999.988451600075 15674000.003942914307 15673999.998675767332 15673999.998675767332 15673999.998675767332 15673999.998675767332 15673999.998675767332 60465.542544254 2024-06-04T13:01:15.823501+00:00 20134800.000521678478 20134800.000034935772 34800.011461629285 8699985676.960405349731 5799996216.048892974854 20099999.988451600075 15674000.001738261431 15673999.992281373590 15673999.992281373590 15673999.992281373590 15673999.992281373590 15673999.992281373590 60465.542555962 2024-06-04T13:01:16.835077+00:00 20134799.999924913049 20134800.000019524246 34800.011427373553 8699985484.429952621460 5799996118.356317520142 20099999.988451600075 15674000.013174159452 15674000.006058709696 15674000.006058709696 15674000.006058709696 15674000.006058709696 15674000.006058709696 60465.542567523 2024-06-04T13:01:17.834020+00:00 20134799.999759208411 20134800.000001244247 34800.011730479455 8699985413.104652404785 5799996095.323117256165 20099999.988451600075 15673999.984580999240 15674000.000385975465 15674000.000385975465 15674000.000385975465 15674000.000385975465 15674000.000385975465 60465.542579160 2024-06-04T13:01:18.839379+00:00 20134800.000615976751 20134800.000051371753 34800.011477183827 8699985603.582160949707 5799996180.007855415344 20099999.988451600075 15674000.001887593418 15673999.999347960576 15673999.999347960576 15673999.999347960576 15673999.999347960576 15673999.999347960576 60465.542590552 2024-06-04T13:01:19.823640+00:00 20134799.999763906002 20134799.999958436936 34800.011561375504 8699985259.309335708618 5799996011.379446029663 20099999.988451600075 15674000.007782183588 15674000.000873880461 15674000.000873880461 15674000.000873880461 15674000.000873880461 15674000.000873880461 60465.542602162 2024-06-04T13:01:20.826767+00:00 20134799.999824248254 20134799.999994698912 34800.011621479534 8699985262.611953735352 5799996015.535108566284 20099999.988451600075 15674000.001039573923 15674000.000325549394 15674000.000325549394 15674000.000325549394 15674000.000325549394 15674000.000325549394 60465.542613697 2024-06-04T13:01:21.823400+00:00 20134800.000290933996 20134799.999976463616 34800.011474724859 8699985476.653060913086 5799996116.440890312195 20099999.988451600075 15673999.989163029939 15674000.000417301431 15674000.000417301431 15674000.000417301431 15674000.000417301431 15674000.000417301431 60465.542625420 2024-06-04T13:01:22.836297+00:00 20134799.999337896705 20134799.999971676618 34800.011464549905 8699985248.701770782471 5799996002.041287422180 20099999.988451600075 15673999.994592458010 15674000.002333838493 15674000.002333838493 15674000.002333838493 15674000.002333838493 15674000.002333838493 60465.542637283 2024-06-04T13:01:23.861302+00:00 20134800.000407233834 20134799.999930065125 34800.011654870374 8699985569.736379623413 5799996170.488673210144 20099999.988451600075 15674000.007001588121 15674000.000650806352 15674000.000650806352 15674000.000650806352 15674000.000650806352 15674000.000650806352 60465.542648415 2024-06-04T13:01:24.823042+00:00 20134799.999772641808 20134800.000039238483 34800.011457027431 8699985449.447416305542 5799996102.100695610046 20099999.988451600075 15674000.007056560367 15674000.000139933079 15674000.000139933079 15674000.000139933079 15674000.000139933079 15674000.000139933079 60465.542660125 2024-06-04T13:01:25.834803+00:00 20134799.999624192715 20134799.999922689050 34800.011511313314 8699985439.778882980347 5799996099.528363227844 20099999.988451600075 15673999.977529495955 15674000.000022383407 15674000.000022383407 15674000.000022383407 15674000.000022383407 15674000.000022383407 60465.542671565 2024-06-04T13:01:26.823211+00:00 20134800.000171829015 20134800.000035367906 34800.011511423647 8699985731.501787185669 5799996245.394402503967 20099999.988451600075 15674000.000859597698 15673999.999916037545 15673999.999916037545 15673999.999916037545 15673999.999916037545 15673999.999916037545 60465.542683179 2024-06-04T13:01:27.826638+00:00 20134800.000266838819 20134799.999918114394 34800.011626802283 8699985535.776393890381 5799996152.339163780212 20099999.988451600075 15674000.006987625733 15673999.998718008399 15673999.998718008399 15673999.998718008399 15673999.998718008399 15673999.998718008399 60465.542694810 2024-06-04T13:01:28.831575+00:00 20134799.999178715050 20134800.000035800040 34800.011611572656 8699985417.750461578369 5799996092.691631317139 20099999.988451600075 15673999.984287047759 15673999.997580423951 15673999.997580423951 15673999.997580423951 15673999.997580423951 15673999.997580423951 60465.542706418 2024-06-04T13:01:29.834533+00:00 20134800.000795420259 20134799.999983660877 34800.011565840279 8699985765.770191192627 5799996264.795990943909 20099999.988451600075 15674000.024420218542 15673999.996899796650 15673999.996899796650 15673999.996899796650 15673999.996899796650 15673999.996899796650 60465.542718047 2024-06-04T13:01:30.839244+00:00 20134800.000399727374 20134800.000000838190 34800.011559135433 8699985391.056682586670 5799996077.159871101379 20099999.988451600075 15673999.924681071192 15673999.998135115951 15673999.998135115951 15673999.998135115951 15673999.998135115951 15673999.998135115951 60465.542729558 2024-06-04T13:01:31.833834+00:00 20134799.999721717089 20134800.000061564147 34800.011574225689 8699985311.678897857666 5799996038.099731445312 20099999.988451600075 15674000.049491029233 15673999.999701788649 15673999.999701788649 15673999.999701788649 15673999.999701788649 15673999.999701788649 60465.542741141 2024-06-04T13:01:32.834579+00:00 20134800.000661019236 20134799.999960139394 34800.011532841832 8699985512.132980346680 5799996136.602432250977 20099999.988451600075 15674000.036490129307 15674000.001459369436 15674000.001459369436 15674000.001459369436 15674000.001459369436 15674000.001459369436 60465.542752647 2024-06-04T13:01:33.828721+00:00 20134799.999514609575 20134800.000030741096 34800.011537208942 8699985187.241859436035 5799995974.338844299316 20099999.988451600075 15673999.977927030995 15674000.004257278517 15674000.004257278517 15674000.004257278517 15674000.004257278517 15674000.004257278517 60465.542764332 2024-06-04T13:01:34.838293+00:00 20134799.999665405601 20134800.000026356429 34800.011638314980 8699985354.284149169922 5799996062.072747230530 20099999.988451600075 15673999.997311573476 15674000.000799864531 15674000.000799864531 15674000.000799864531 15674000.000799864531 15674000.000799864531 60465.542775872 2024-06-04T13:01:35.835346+00:00 20134800.000183816999 20134800.000064600259 34800.011532580938 8699985487.973205566406 5799996124.511689186096 20099999.988451600075 15674000.037743056193 15673999.999789053574 15673999.999789053574 15673999.999789053574 15673999.999789053574 15673999.999789053574 60465.542787394 2024-06-04T13:01:36.830895+00:00 20134800.000161729753 20134799.999994471669 34800.011532457575 8699985424.947906494141 5799996092.993906021118 20099999.988451600075 15673999.986890075728 15673999.999997897074 15673999.999997897074 15673999.999997897074 15673999.999997897074 15673999.999997897074 60465.542798960 2024-06-04T13:01:37.830139+00:00 20134799.999644380063 20134800.000034365803 34800.011649130043 8699985423.874774932861 5799996097.318714141846 20099999.988451600075 15674000.006091557443 15674000.000121338293 15674000.000121338293 15674000.000121338293 15674000.000121338293 15674000.000121338293 60465.542810616 2024-06-04T13:01:38.837202+00:00 20134800.000142835081 20134800.000000610948 34800.011474858497 8699985633.520683288574 5799996194.880323410034 20099999.988451600075 15673999.978803966194 15673999.999747369438 15673999.999747369438 15673999.999747369438 15673999.999747369438 15673999.999747369438 60465.542822124 2024-06-04T13:01:39.831573+00:00 20134799.999941494316 20134800.000014211982 34800.011610477217 8699985477.113931655884 5799996122.327735900879 20099999.988451600075 15673999.998946269974 15674000.000615434721 15674000.000615434721 15674000.000615434721 15674000.000615434721 15674000.000615434721 60465.542833762 2024-06-04T13:01:40.837048+00:00 20134799.999512031674 20134799.999972824007 34800.011666077582 8699985532.925449371338 5799996152.550173759460 20099999.988451600075 15674000.017397038639 15673999.999332908541 15673999.999332908541 15673999.999332908541 15673999.999332908541 15673999.999332908541 60465.542845306 2024-06-04T13:01:41.834428+00:00 20134800.000062234700 20134799.999967563897 34800.011560009538 8699985765.359855651855 5799996264.347858428955 20099999.988451600075 15673999.989919947460 15674000.000965638086 15674000.000965638086 15674000.000965638086 15674000.000965638086 15674000.000965638086 60465.542856896 2024-06-04T13:01:42.835857+00:00 20134800.000425156206 20134800.000001493841 34800.011515177153 8699985750.923198699951 5799996255.261506080627 20099999.988451600075 15673999.979902639985 15673999.994509715587 15673999.994509715587 15673999.994509715587 15673999.994509715587 15673999.994509715587 60465.542868898 2024-06-04T13:01:43.872761+00:00 20134800.000365648419 20134800.000021688640 34800.011645988139 8699985473.453756332397 5799996121.977252006531 20099999.988451600075 15674000.011272409931 15673999.997220076621 15673999.997220076621 15673999.997220076621 15673999.997220076621 15673999.997220076621 60465.542880051 2024-06-04T13:01:44.836386+00:00 20134799.999496091157 20134799.999972015619 34800.011474550280 8699985359.776618957520 5799996057.995431900024 20099999.988451600075 15674000.002983063459 15673999.999450845644 15673999.999450845644 15673999.999450845644 15673999.999450845644 15673999.999450845644 60465.542891682 2024-06-04T13:01:45.841287+00:00 20134800.000183288008 20134800.000008158386 34800.011578823665 8699985681.415750503540 5799996223.159742355347 20099999.988451600075 15673999.984933832660 15674000.000319821760 15674000.000319821760 15674000.000319821760 15674000.000319821760 15674000.000319821760 60465.542903215 2024-06-04T13:01:46.837751+00:00 20134800.000016093254 20134799.999970272183 34800.011533774988 8699985396.680517196655 5799996078.915084838867 20099999.988451600075 15674000.027820285410 15674000.003077957779 15674000.003077957779 15674000.003077957779 15674000.003077957779 15674000.003077957779 60465.542914723 2024-06-04T13:01:47.832034+00:00 20134800.000399347395 20134800.000017762184 34800.011529408293 8699985497.803327560425 5799996129.294535636902 20099999.988451600075 15673999.969077626243 15673999.998094657436 15673999.998094657436 15673999.998094657436 15673999.998094657436 15673999.998094657436 60465.542926339 2024-06-04T13:01:48.835647+00:00 20134799.999834794551 20134800.000001400709 34800.011522172892 8699985287.144107818604 5799996023.663471221924 20099999.988451600075 15674000.001149384305 15673999.998253010213 15673999.998253010213 15673999.998253010213 15673999.998253010213 15673999.998253010213 60465.542937892 2024-06-04T13:01:49.833837+00:00 20134799.999616678804 20134799.999963298440 34800.011505107032 8699985383.271480560303 5799996071.016071319580 20099999.988451600075 15674000.017473233864 15674000.000391399488 15674000.000391399488 15674000.000391399488 15674000.000391399488 15674000.000391399488 60465.542949467 2024-06-04T13:01:50.833903+00:00 20134799.999939981848 20134800.000031694770 34800.011637373980 8699985472.083377838135 5799996120.933149337769 20099999.988451600075 15674000.005178818479 15674000.006985122338 15674000.006985122338 15674000.006985122338 15674000.006985122338 15674000.006985122338 60465.542961022 2024-06-04T13:01:51.832301+00:00 20134799.999678533524 20134799.999958142638 34800.011412347536 8699985552.464393615723 5799996151.747542381287 20099999.988451600075 15674000.008646648377 15674000.001773873344 15674000.001773873344 15674000.001773873344 15674000.001773873344 15674000.001773873344 60465.542972491 2024-06-04T13:01:52.823212+00:00 20134800.000060189515 20134800.000055771321 34800.011434967055 8699985664.131612777710 5799996208.523625373840 20099999.988451600075 15673999.979692425579 15673999.995478475466 15673999.995478475466 15673999.995478475466 15673999.995478475466 15673999.995478475466 60465.542984422 2024-06-04T13:01:53.854046+00:00 20134800.000054422766 20134799.999996237457 34800.011636299882 8699985584.267234802246 5799996176.980324745178 20099999.988451600075 15673999.970732888207 15673999.995900349692 15673999.995900349692 15673999.995900349692 15673999.995900349692 15673999.995900349692 60465.542995640 2024-06-04T13:01:54.823260+00:00 20134800.000489581376 20134800.000100057572 34800.011481574249 8699985689.808874130249 5799996223.304251670837 20099999.988451600075 15674000.062348181382 15673999.999340282753 15673999.999340282753 15673999.999340282753 15673999.999340282753 15673999.999340282753 60465.543007344 2024-06-04T13:01:55.834469+00:00 20134800.000434637070 20134799.999978266656 34800.011689773906 8699985586.444124221802 5799996180.296878814697 20099999.988451600075 15673999.998601874337 15674000.005462231115 15674000.005462231115 15674000.005462231115 15674000.005462231115 15674000.005462231115 60465.543018904 2024-06-04T13:01:56.833271+00:00 20134799.999288227409 20134800.000009451061 34800.011500943132 8699985203.131567001343 5799995980.772653579712 20099999.988451600075 15673999.995471296832 15673999.999559620395 15673999.999559620395 15673999.999559620395 15673999.999559620395 15673999.999559620395 60465.543030446 2024-06-04T13:01:57.830525+00:00 20134800.000306531787 20134800.000001296401 34800.011603922110 8699985569.761604309082 5799996168.378448486328 20099999.988451600075 15673999.990432363003 15673999.999990627170 15673999.999990627170 15673999.999990627170 15673999.999990627170 15673999.999990627170 60465.543042007 2024-06-04T13:01:58.829427+00:00 20134799.999906282872 20134800.000020254403 34800.011679267292 8699985510.176319122314 5799996141.725211143494 20099999.988451600075 15673999.966360272840 15674000.000878704712 15674000.000878704712 15674000.000878704712 15674000.000878704712 15674000.000878704712 60465.543053509 2024-06-04T13:01:59.823151+00:00 20134799.999736651778 20134800.000019125640 34800.011687156126 8699985476.894399642944 5799996125.412946701050 20099999.988451600075 15673999.996477231383 15674000.001433087513 15674000.001433087513 15674000.001433087513 15674000.001433087513 15674000.001433087513 60465.543065095 2024-06-04T13:02:00.824222+00:00 20134800.000038959086 20134799.999963447452 34800.011518193518 8699985627.488443374634 5799996193.669830322266 20099999.988451600075 15674000.022309537977 15673999.998855805025 15673999.998855805025 15673999.998855805025 15673999.998855805025 15673999.998855805025 60465.543076814 2024-06-04T13:02:01.836710+00:00 20134800.001098610461 20134800.000092521310 34800.011611896123 8699985665.884277343750 5799996216.772037506104 20099999.988451600075 15674000.008298391476 15673999.999438395724 15673999.999438395724 15673999.999438395724 15673999.999438395724 15673999.999438395724 60465.543088417 2024-06-04T13:02:02.839206+00:00 20134799.999023158103 20134799.999968659133 34800.011328820212 8699985020.585166931152 5799995882.327628135681 20099999.988451600075 15673999.999386133626 15674000.000321406871 15674000.000321406871 15674000.000321406871 15674000.000321406871 15674000.000321406871 60465.543099860 2024-06-04T13:02:03.827880+00:00 20134799.999956637621 20134799.999951094389 34800.011484447008 8699985591.958599090576 5799996174.498802185059 20099999.988451600075 15673999.982807140797 15674000.001976940781 15674000.001976940781 15674000.001976940781 15674000.001976940781 15674000.001976940781 60465.543111426 2024-06-04T13:02:04.827178+00:00 20134799.999637559056 20134799.999994393438 34800.011562710177 8699985620.333448410034 5799996191.947200775146 20099999.988451600075 15674000.020123800263 15673999.999857464805 15673999.999857464805 15673999.999857464805 15673999.999857464805 15673999.999857464805 60465.543123041 2024-06-04T13:02:05.830719+00:00 20134800.000518281013 20134800.000013578683 34800.011578194331 8699985816.844793319702 5799996290.848039627075 20099999.988451600075 15674000.003757381812 15674000.002040645108 15674000.002040645108 15674000.002040645108 15674000.002040645108 15674000.002040645108 60465.543134631 2024-06-04T13:02:06.832132+00:00 20134799.999642040581 20134800.000094775110 34800.011518222156 8699985540.420339584351 5799996150.136963844299 20099999.988451600075 15673999.971925660968 15674000.000802192837 15674000.000802192837 15674000.000802192837 15674000.000802192837 15674000.000802192837 60465.543146193 2024-06-04T13:02:07.831032+00:00 20134800.000527117401 20134799.999988414347 34800.011623700557 8699985604.642267227173 5799996186.642866134644 20099999.988451600075 15674000.031830823049 15673999.997571840882 15673999.997571840882 15673999.997571840882 15673999.997571840882 15673999.997571840882 60465.543157862 2024-06-04T13:02:08.839283+00:00 20134800.000496298075 20134799.999961901456 34800.011580806909 8699985563.238603591919 5799996164.153803825378 20099999.988451600075 15673999.979481976479 15673999.996102519333 15673999.996102519333 15673999.996102519333 15673999.996102519333 15673999.996102519333 60465.543169292 2024-06-04T13:02:09.826839+00:00 20134799.998903438449 20134800.000048160553 34800.011528332245 8699985186.867721557617 5799995973.781906127930 20099999.988451600075 15674000.006501371041 15673999.997541936114 15673999.997541936114 15673999.997541936114 15673999.997541936114 15673999.997541936114 60465.543180909 2024-06-04T13:02:10.830511+00:00 20134800.000967737287 20134799.999884042889 34800.011465325115 8699985734.077323913574 5799996244.761404037476 20099999.988451600075 15673999.983233496547 15673999.996402431279 15673999.996402431279 15673999.996402431279 15673999.996402431279 15673999.996402431279 60465.543192398 2024-06-04T13:02:11.823208+00:00 20134799.998868245631 20134799.999961823225 34800.011689121064 8699985241.577280044556 5799996007.836228370667 20099999.988451600075 15674000.041517017409 15674000.004030160606 15674000.004030160606 15674000.004030160606 15674000.004030160606 15674000.004030160606 60465.543204091 2024-06-04T13:02:12.833430+00:00 20134800.000421468168 20134799.999950081110 34800.011529514624 8699985738.761531829834 5799996249.778084754944 20099999.988451600075 15673999.957439431921 15674000.005055321380 15674000.005055321380 15674000.005055321380 15674000.005055321380 15674000.005055321380 60465.543215563 2024-06-04T13:02:13.824637+00:00 20134800.000016078353 20134800.000028360635 34800.011316381839 8699985617.604310989380 5799996180.318928718567 20099999.988451600075 15674000.020245764405 15674000.000185031444 15674000.000185031444 15674000.000185031444 15674000.000185031444 15674000.000185031444 60465.543227307 2024-06-04T13:02:14.839291+00:00 20134800.000304691494 20134800.000087589025 34800.011641981589 8699985503.735031127930 5799996136.950971603394 20099999.988451600075 15673999.979860477149 15674000.001239821315 15674000.001239821315 15674000.001239821315 15674000.001239821315 15674000.001239821315 60465.543238684 2024-06-04T13:02:15.822240+00:00 20134800.000044461340 20134799.999983455986 34800.011506474577 8699985433.520660400391 5799996096.197640419006 20099999.988451600075 15674000.007356662303 15673999.992768054828 15673999.992768054828 15673999.992768054828 15673999.992768054828 15673999.992768054828 60465.543250270 2024-06-04T13:02:16.823344+00:00 20134799.999979954213 20134800.000081758946 34800.011581154205 8699985502.183158874512 5799996133.640553474426 20099999.988451600075 15674000.013692114502 15673999.994550727308 15673999.994550727308 15673999.994550727308 15673999.994550727308 15673999.994550727308 60465.543262030 2024-06-04T13:02:17.839432+00:00 20134799.999920323491 20134799.999982647598 34800.011565298111 8699985492.344570159912 5799996128.060585975647 20099999.988451600075 15673999.992240697145 15674000.001346807927 15674000.001346807927 15674000.001346807927 15674000.001346807927 15674000.001346807927 60465.543273409 2024-06-04T13:02:18.822543+00:00 20134800.000120863318 20134800.000068366528 34800.011657948729 8699985458.092866897583 5799996114.795184135437 20099999.988451600075 15673999.966257780790 15674000.000410132110 15674000.000410132110 15674000.000410132110 15674000.000410132110 15674000.000410132110 60465.543284987 2024-06-04T13:02:19.822863+00:00 20134799.999974071980 20134799.999998550862 34800.011647449130 8699985472.253271102905 5799996121.437891960144 20099999.988451600075 15674000.047810805961 15674000.004308916628 15674000.004308916628 15674000.004308916628 15674000.004308916628 15674000.004308916628 60465.543296639 2024-06-04T13:02:20.829607+00:00 20134799.999695383012 20134800.000063169748 34800.011732502928 8699985453.862115859985 5799996115.786228179932 20099999.988451600075 15674000.007011281326 15674000.007071161643 15674000.007071161643 15674000.007071161643 15674000.007071161643 15674000.007071161643 60465.543308192 2024-06-04T13:02:21.827762+00:00 20134800.000506065786 20134799.999958999455 34800.011511491684 8699985636.023275375366 5799996197.657985687256 20099999.988451600075 15673999.995321944356 15674000.001607907936 15674000.001607907936 15674000.001607907936 15674000.001607907936 15674000.001607907936 60465.543319703 2024-06-04T13:02:22.822355+00:00 20134800.000275459141 20134800.000069350004 34800.011496733088 8699985422.817054748535 5799996090.439935684204 20099999.988451600075 15673999.993470659479 15674000.003218982369 15674000.003218982369 15674000.003218982369 15674000.003218982369 15674000.003218982369 60465.543331295 2024-06-04T13:02:23.823900+00:00 20134799.999380052090 20134800.000007621944 34800.011677930270 8699985255.016517639160 5799996014.089564323425 20099999.988451600075 15673999.996974015608 15673999.997855968773 15673999.997855968773 15673999.997855968773 15673999.997855968773 15673999.997855968773 60465.543342900 2024-06-04T13:02:24.826584+00:00 20134800.000026263297 20134799.999971263111 34800.011443205469 8699985502.219736099243 5799996127.910950660706 20099999.988451600075 15673999.952404905111 15673999.992994006723 15673999.992994006723 15673999.992994006723 15673999.992994006723 15673999.992994006723 60465.543354488 2024-06-04T13:02:25.827766+00:00 20134799.999953713268 20134800.000028770417 34800.011377276016 8699985624.745189666748 5799996186.426613807678 20099999.988451600075 15674000.059729222208 15673999.992751799524 15673999.992751799524 15673999.992751799524 15673999.992751799524 15673999.992751799524 60465.543366141 2024-06-04T13:02:26.834608+00:00 20134800.000381097198 20134799.999914489686 34800.011618341152 8699985574.208021163940 5799996171.202422142029 20099999.988451600075 15673999.974401453510 15674000.002493731678 15674000.002493731678 15674000.002493731678 15674000.002493731678 15674000.002493731678 60465.543377585 2024-06-04T13:02:27.823357+00:00 20134800.000102464110 20134800.000015046448 34800.011522577304 8699985377.447015762329 5799996068.831748962402 20099999.988451600075 15673999.985007068142 15674000.004404589534 15674000.004404589534 15674000.004404589534 15674000.004404589534 15674000.004404589534 60465.543389157 2024-06-04T13:02:28.823206+00:00 20134799.999908372760 20134800.000042043626 34800.011688747276 8699985429.523990631104 5799996101.793991088867 20099999.988451600075 15674000.026222744957 15674000.003908446059 15674000.003908446059 15674000.003908446059 15674000.003908446059 15674000.003908446059 60465.543400737 2024-06-04T13:02:29.823619+00:00 20134799.999849434942 20134799.999993450940 34800.011249224124 8699985310.169157028198 5799996023.803066253662 20099999.988451600075 15674000.004599880427 15673999.995243506506 15673999.995243506506 15673999.995243506506 15673999.995243506506 15673999.995243506506 60465.543412431 2024-06-04T13:02:30.834023+00:00 20134800.000047441572 20134800.000061292201 34800.011688336039 8699985518.168918609619 5799996146.099301338196 20099999.988451600075 15674000.003453282639 15673999.998902643099 15673999.998902643099 15673999.998902643099 15673999.998902643099 15673999.998902643099 60465.543423873 2024-06-04T13:02:31.822636+00:00 20134800.000008661300 20134799.999948553741 34800.011407088386 8699985455.103624343872 5799996102.847955703735 20099999.988451600075 15673999.993737231940 15673999.999242156744 15673999.999242156744 15673999.999242156744 15673999.999242156744 15673999.999242156744 60465.543435440 2024-06-04T13:02:32.822042+00:00 20134799.999661076814 20134799.999943554401 34800.011477012573 8699985381.398283004761 5799996068.908786773682 20099999.988451600075 15673999.989481978118 15674000.007079629228 15674000.007079629228 15674000.007079629228 15674000.007079629228 15674000.007079629228 60465.543447023 2024-06-04T13:02:33.822767+00:00 20134799.999813314527 20134800.000041145831 34800.011567609377 8699985684.148815155029 5799996224.058935165405 20099999.988451600075 15674000.010965580121 15674000.002825297415 15674000.002825297415 15674000.002825297415 15674000.002825297415 15674000.002825297415 60465.543458593 2024-06-04T13:02:34.822459+00:00 20134799.999962482601 20134799.999955855310 34800.011501437242 8699985592.384935379028 5799996175.419813156128 20099999.988451600075 15673999.996768312529 15673999.997116778046 15673999.997116778046 15673999.997116778046 15673999.997116778046 15673999.997116778046 60465.543470159 2024-06-04T13:02:35.821727+00:00 20134800.000399876386 20134799.999995682389 34800.011423659693 8699985633.253587722778 5799996192.613393783569 20099999.988451600075 15673999.960780387744 15673999.991066159680 15673999.991066159680 15673999.991066159680 15673999.991066159680 15673999.991066159680 60465.543481742 2024-06-04T13:02:36.822548+00:00 20134799.999946203083 20134799.999966368079 34800.011703834061 8699985475.104734420776 5799996125.212931632996 20099999.988451600075 15674000.042468080297 15673999.999870069325 15673999.999870069325 15673999.999870069325 15673999.999870069325 15673999.999870069325 60465.543493316 2024-06-04T13:02:37.822445+00:00 20134799.999873612076 20134799.999967861921 34800.011536136954 8699985498.853952407837 5799996130.100159645081 20099999.988451600075 15673999.977451324463 15674000.009152842686 15674000.009152842686 15674000.009152842686 15674000.009152842686 15674000.009152842686 60465.543504897 2024-06-04T13:02:38.823067+00:00 20134800.000106140971 20134799.999961405993 34800.011532710298 8699985668.806228637695 5799996214.933514595032 20099999.988451600075 15674000.024497592822 15673999.997168445960 15673999.997168445960 15673999.997168445960 15673999.997168445960 15673999.997168445960 60465.543516463 2024-06-04T13:02:39.822377+00:00 20134800.000004749745 20134799.999971244484 34800.011478132306 8699985404.097944259644 5799996080.305292129517 20099999.988451600075 15673999.992503013462 15673999.995820159093 15673999.995820159093 15673999.995820159093 15673999.995820159093 15673999.995820159093 60465.543528072 2024-06-04T13:02:40.825384+00:00 20134800.000596173108 20134800.000022619963 34800.011608809276 8699985392.260885238647 5799996079.831642150879 20099999.988451600075 15674000.017280999571 15674000.002573136240 15674000.002573136240 15674000.002573136240 15674000.002573136240 15674000.002573136240 60465.543539610 2024-06-04T13:02:41.822328+00:00 20134799.999697048217 20134800.000002223998 34800.011564867433 8699985267.619281768799 5799996015.679932594299 20099999.988451600075 15673999.988031666726 15674000.003980467096 15674000.003980467096 15674000.003980467096 15674000.003980467096 15674000.003980467096 60465.543551219 2024-06-04T13:02:42.825291+00:00 20134799.999939147383 20134800.000038437545 34800.011596337114 8699985388.052059173584 5799996077.207541465759 20099999.988451600075 15674000.012338034809 15673999.998699219897 15673999.998699219897 15673999.998699219897 15673999.998699219897 15673999.998699219897 60465.543562789 2024-06-04T13:02:43.825001+00:00 20134799.999532025307 20134800.000049505383 34800.011712865729 8699985453.495040893555 5799996114.784402847290 20099999.988451600075 15674000.000986712053 15673999.994593374431 15673999.994593374431 15673999.994593374431 15673999.994593374431 15673999.994593374431 60465.543574329 2024-06-04T13:02:44.822021+00:00 20134800.000244680792 20134799.999993190169 34800.011527430455 8699985586.770032882690 5799996173.695417404175 20099999.988451600075 15673999.985450347885 15673999.998744716868 15673999.998744716868 15673999.998744716868 15673999.998744716868 15673999.998744716868 60465.543585983 2024-06-04T13:02:45.828918+00:00 20134800.000428333879 20134800.000012360513 34800.011614527772 8699985571.279106140137 5799996169.579005241394 20099999.988451600075 15673999.982789192349 15673999.998755782843 15673999.998755782843 15673999.998755782843 15673999.998755782843 15673999.998755782843 60465.543597627 2024-06-04T13:02:46.835002+00:00 20134800.000298678875 20134800.000033598393 34800.011540120940 8699985300.521287918091 5799996031.099812507629 20099999.988451600075 15674000.012362772599 15673999.998383587226 15673999.998383587226 15673999.998383587226 15673999.998383587226 15673999.998383587226 60465.543609223 2024-06-04T13:02:47.836875+00:00 20134799.998971119523 20134800.000001508743 34800.011585925036 8699985161.860256195068 5799995963.677834510803 20099999.988451600075 15673999.986551828682 15674000.000513678417 15674000.000513678417 15674000.000513678417 15674000.000513678417 15674000.000513678417 60465.543620808 2024-06-04T13:02:48.837826+00:00 20134800.000680826604 20134800.000001300126 34800.011722222916 8699985618.192691802979 5799996197.523142814636 20099999.988451600075 15674000.006673224270 15674000.000959791243 15674000.000959791243 15674000.000959791243 15674000.000959791243 15674000.000959791243 60465.543632329 2024-06-04T13:02:49.833195+00:00 20134799.999573275447 20134800.000052873045 34800.011592635004 8699985343.035768508911 5799996054.545195579529 20099999.988451600075 15674000.026252834126 15674000.005651596934 15674000.005651596934 15674000.005651596934 15674000.005651596934 15674000.005651596934 60465.543643938 2024-06-04T13:02:50.836247+00:00 20134800.000186391175 20134800.000031255186 34800.011454251566 8699985645.336904525757 5799996199.929791450500 20099999.988451600075 15674000.010493064299 15674000.001461299136 15674000.001461299136 15674000.001461299136 15674000.001461299136 15674000.001461299136 60465.543655489 2024-06-04T13:02:51.834214+00:00 20134800.000235728920 20134799.999965641648 34800.011567454007 8699985502.401189804077 5799996133.178710937500 20099999.988451600075 15673999.947283251211 15674000.000332616270 15674000.000332616270 15674000.000332616270 15674000.000332616270 15674000.000332616270 60465.543667125 2024-06-04T13:02:52.839552+00:00 20134799.999959405512 20134800.000083047897 34800.011497411157 8699985459.378210067749 5799996108.748767852783 20099999.988451600075 15674000.051938233897 15674000.000638937578 15674000.000638937578 15674000.000638937578 15674000.000638937578 15674000.000638937578 60465.543678616 2024-06-04T13:02:53.832430+00:00 20134800.000191785395 20134799.999952517450 34800.011365427352 8699985537.783033370972 5799996142.451834678650 20099999.988451600075 15673999.982656497508 15673999.999803278595 15673999.999803278595 15673999.999803278595 15673999.999803278595 15673999.999803278595 60465.543690209 2024-06-04T13:02:54.834102+00:00 20134799.999563939869 20134799.999933827668 34800.011453289771 8699985270.227346420288 5799996012.334950447083 20099999.988451600075 15673999.976621458307 15674000.000662459061 15674000.000662459061 15674000.000662459061 15674000.000662459061 15674000.000662459061 60465.543701832 2024-06-04T13:02:55.838261+00:00 20134799.999744709581 20134799.999967191368 34800.011441572213 8699985463.164815902710 5799996108.315444946289 20099999.988451600075 15674000.030356297269 15674000.002771511674 15674000.002771511674 15674000.002771511674 15674000.002771511674 15674000.002771511674 60465.543713226 2024-06-04T13:02:56.822705+00:00 20134800.000847708434 20134799.999970190227 34800.011548952083 8699985584.402585983276 5799996173.408512115479 20099999.988451600075 15673999.966442925856 15673999.999997839332 15673999.999997839332 15673999.999997839332 15673999.999997839332 15673999.999997839332 60465.543724797 2024-06-04T13:02:57.822415+00:00 20134799.999298624694 20134799.999997187406 34800.011485884635 8699985166.085416793823 5799995961.622105598450 20099999.988451600075 15674000.009832287207 15673999.998391527683 15673999.998391527683 15673999.998391527683 15673999.998391527683 15673999.998391527683 60465.543736521 2024-06-04T13:02:58.835382+00:00 20134800.000890512019 20134800.000055722892 34800.011653170201 8699985561.026470184326 5799996166.062864303589 20099999.988451600075 15674000.027047056705 15674000.000565180555 15674000.000565180555 15674000.000565180555 15674000.000565180555 15674000.000565180555 60465.543748118 2024-06-04T13:02:59.837372+00:00 20134799.999716252089 20134799.999987699091 34800.011620752921 8699985189.685352325439 5799995979.041588783264 20099999.988451600075 15673999.962652012706 15673999.999173087999 15673999.999173087999 15673999.999173087999 15673999.999173087999 15673999.999173087999 60465.543759632 2024-06-04T13:03:00.832229+00:00 20134799.999880857766 20134799.999997295439 34800.011580547602 8699985309.450239181519 5799996037.248813629150 20099999.988451600075 15674000.027483547106 15673999.997723234817 15673999.997723234817 15673999.997723234817 15673999.997723234817 15673999.997723234817 60465.543771231 2024-06-04T13:03:01.834371+00:00 20134799.999047346413 20134799.999978411943 34800.011485019277 8699985324.721551895142 5799996040.904119491577 20099999.988451600075 15673999.990062253550 15673999.996876712888 15673999.996876712888 15673999.996876712888 15673999.996876712888 15673999.996876712888 60465.543782837 2024-06-04T13:03:02.837143+00:00 20134800.001000400633 20134800.000024981797 34800.011722015821 8699985705.473691940308 5799996241.155068397522 20099999.988451600075 15673999.999163910747 15674000.003773000091 15674000.003773000091 15674000.003773000091 15674000.003773000091 15674000.003773000091 60465.543794342 2024-06-04T13:03:03.831168+00:00 20134799.999792143703 20134799.999990075827 34800.011377752795 8699985325.756086349487 5799996036.951951026917 20099999.988451600075 15673999.998312352225 15673999.995486035943 15673999.995486035943 15673999.995486035943 15673999.995486035943 15673999.995486035943 60465.543805810 2024-06-04T13:03:04.821974+00:00 20134799.999738182873 20134800.000009864569 34800.011482621550 8699985285.226585388184 5799996021.056736946106 20099999.988451600075 15674000.017450736836 15674000.005696417764 15674000.005696417764 15674000.005696417764 15674000.005696417764 15674000.005696417764 60465.543817402 2024-06-04T13:03:05.823507+00:00 20134800.000060040504 20134799.999957211316 34800.011658083509 8699985614.252517700195 5799996192.880624771118 20099999.988451600075 15673999.980433041230 15673999.991398271173 15673999.991398271173 15673999.991398271173 15673999.991398271173 15673999.991398271173 60465.543828967 2024-06-04T13:03:06.822774+00:00 20134799.999926697463 20134800.000041991472 34800.011425589335 8699985599.310726165771 5799996175.722453117371 20099999.988451600075 15673999.998525528237 15674000.007417388260 15674000.007417388260 15674000.007417388260 15674000.007417388260 15674000.007417388260 60465.543840665 2024-06-04T13:03:07.833448+00:00 20134800.000516366214 20134799.999994747341 34800.011550646894 8699985449.678012847900 5799996106.116824150085 20099999.988451600075 15673999.974644992501 15673999.998770024627 15673999.998770024627 15673999.998770024627 15673999.998770024627 15673999.998770024627 60465.543852108 2024-06-04T13:03:08.822095+00:00 20134799.999546404928 20134800.000060126185 34800.011699387593 8699985228.198907852173 5799996001.574817657471 20099999.988451600075 15673999.997705981135 15673999.995111590251 15673999.995111590251 15673999.995111590251 15673999.995111590251 15673999.995111590251 60465.543863680 2024-06-04T13:03:09.821916+00:00 20134800.000370960683 20134799.999976255000 34800.011525089933 8699985484.596664428711 5799996122.511270523071 20099999.988451600075 15674000.034540435299 15674000.007603766397 15674000.007603766397 15674000.007603766397 15674000.007603766397 15674000.007603766397 60465.543875257 2024-06-04T13:03:10.822258+00:00 20134799.999250061810 20134799.999976672232 34800.011551008378 8699985365.845502853394 5799996064.215632438660 20099999.988451600075 15673999.968233641237 15673999.999542055652 15673999.999542055652 15673999.999542055652 15673999.999542055652 15673999.999542055652 60465.543886892 2024-06-04T13:03:11.827488+00:00 20134799.999833572656 20134800.000069405884 34800.011534819496 8699985757.421222686768 5799996259.328952789307 20099999.988451600075 15674000.033139107749 15673999.991360694170 15673999.991360694170 15673999.991360694170 15673999.991360694170 15673999.991360694170 60465.543898411 2024-06-04T13:03:12.822671+00:00 20134800.000486094505 20134799.999957956374 34800.011462781251 8699985754.115642547607 5799996254.674579620361 20099999.988451600075 15674000.020749600604 15674000.003888877109 15674000.003888877109 15674000.003888877109 15674000.003888877109 15674000.003888877109 60465.543909986 2024-06-04T13:03:13.822735+00:00 20134799.999962516129 20134800.000022646040 34800.011555933408 8699985454.661281585693 5799996108.828732490540 20099999.988451600075 15673999.996267773211 15674000.004731310531 15674000.004731310531 15674000.004731310531 15674000.004731310531 15674000.004731310531 60465.543921552 2024-06-04T13:03:14.822071+00:00 20134800.000335596502 20134799.999982256442 34800.011585765191 8699985611.645849227905 5799996188.564019203186 20099999.988451600075 15673999.999766651541 15674000.002522053197 15674000.002522053197 15674000.002522053197 15674000.002522053197 15674000.002522053197 60465.543933141 2024-06-04T13:03:15.823333+00:00 20134799.999503910542 20134800.000030234456 34800.011559266110 8699985401.627441406250 5799996082.450693130493 20099999.988451600075 15674000.001013766974 15673999.999015599489 15673999.999015599489 15673999.999015599489 15673999.999015599489 15673999.999015599489 60465.543944700 2024-06-04T13:03:16.822033+00:00 20134799.999919332564 20134799.999926488847 34800.011551900250 8699985606.353378295898 5799996184.506737709045 20099999.988451600075 15673999.998942779377 15673999.997938916087 15673999.997938916087 15673999.997938916087 15673999.997938916087 15673999.997938916087 60465.543956280 2024-06-04T13:03:17.822571+00:00 20134800.000458389521 20134799.999998923391 34800.011521152177 8699985635.825235366821 5799996197.961497306824 20099999.988451600075 15673999.973977826536 15673999.997026927769 15673999.997026927769 15673999.997026927769 15673999.997026927769 15673999.997026927769 60465.543967848 2024-06-04T13:03:18.822031+00:00 20134799.999753590673 20134800.000057909638 34800.011476893502 8699985377.908311843872 5799996067.158913612366 20099999.988451600075 15674000.006530664861 15673999.999099778011 15673999.999099778011 15673999.999099778011 15673999.999099778011 15673999.999099778011 60465.543979418 2024-06-04T13:03:19.821768+00:00 20134800.000457175076 20134799.999983824790 34800.011550173876 8699985494.921112060547 5799996128.718676567078 20099999.988451600075 15673999.986531944945 15674000.000392042100 15674000.000392042100 15674000.000392042100 15674000.000392042100 15674000.000392042100 60465.543990999 2024-06-04T13:03:20.822267+00:00 20134799.999611977488 20134800.000020794570 34800.011566060755 8699985400.054267883301 5799996081.947211265564 20099999.988451600075 15674000.024573981762 15674000.000261435285 15674000.000261435285 15674000.000261435285 15674000.000261435285 15674000.000261435285 60465.544002574 2024-06-04T13:03:21.822383+00:00 20134799.999857939780 20134799.999999981374 34800.011584854707 8699985545.067907333374 5799996155.237131118774 20099999.988451600075 15673999.988903151825 15673999.999906297773 15673999.999906297773 15673999.999906297773 15673999.999906297773 15673999.999906297773 60465.544014147 2024-06-04T13:03:22.822321+00:00 20134800.000272914767 20134800.000086694956 34800.011546318747 8699985720.386894226074 5799996241.290951728821 20099999.988451600075 15674000.005426077172 15674000.000778321177 15674000.000778321177 15674000.000778321177 15674000.000778321177 15674000.000778321177 60465.544025723 2024-06-04T13:03:23.822501+00:00 20134800.000483963639 20134799.999959498644 34800.011672997651 8699985549.417747497559 5799996161.084692001343 20099999.988451600075 15673999.973539631814 15674000.000079957768 15674000.000079957768 15674000.000079957768 15674000.000079957768 15674000.000079957768 60465.544037294 2024-06-04T13:03:24.822161+00:00 20134799.998795848340 20134800.000070624053 34800.011566573259 8699985234.325765609741 5799995999.104334831238 20099999.988451600075 15674000.008339295164 15673999.998831784353 15673999.998831784353 15673999.998831784353 15673999.998831784353 15673999.998831784353 60465.544048868 2024-06-04T13:03:25.822155+00:00 20134800.000548090786 20134799.999955296516 34800.011514205529 8699985820.401206970215 5799996289.960065841675 20099999.988451600075 15674000.032037174329 15673999.995999969542 15673999.995999969542 15673999.995999969542 15673999.995999969542 15673999.995999969542 60465.544060436 2024-06-04T13:03:26.821693+00:00 20134800.000590216368 20134800.000028748065 34800.011616400632 8699985501.354251861572 5799996134.694726943970 20099999.988451600075 15673999.993150398135 15673999.998327640817 15673999.998327640817 15673999.998327640817 15673999.998327640817 15673999.998327640817 60465.544072025 2024-06-04T13:03:27.822917+00:00 20134799.999719087034 20134800.000035230070 34800.011485828807 8699985215.069395065308 5799995986.111761093140 20099999.988451600075 15673999.987383442000 15674000.002198539674 15674000.002198539674 15674000.002198539674 15674000.002198539674 15674000.002198539674 60465.544083599 2024-06-04T13:03:28.823007+00:00 20134800.000131394714 20134799.999955534935 34800.011497709616 8699985565.513244628906 5799996161.828749656677 20099999.988451600075 15673999.986533919349 15674000.006736038253 15674000.006736038253 15674000.006736038253 15674000.006736038253 15674000.006736038253 60465.544095166 2024-06-04T13:03:29.822385+00:00 20134799.999772615731 20134800.000007465482 34800.011599767204 8699985471.456378936768 5799996119.052721023560 20099999.988451600075 15674000.039569199085 15674000.001720994711 15674000.001720994711 15674000.001720994711 15674000.001720994711 15674000.001720994711 60465.544106740 2024-06-04T13:03:30.822324+00:00 20134800.000391203910 20134799.999987702817 34800.011397312555 8699985453.623979568481 5799996101.700877189636 20099999.988451600075 15673999.998248526827 15673999.999780332670 15673999.999780332670 15673999.999780332670 15673999.999780332670 15673999.999780332670 60465.544118306 2024-06-04T13:03:31.821639+00:00 20134799.999090030789 20134799.999969873577 34800.011570325303 8699985364.961387634277 5799996064.578471183777 20099999.988451600075 15673999.952929235995 15673999.993447640911 15673999.993447640911 15673999.993447640911 15673999.993447640911 15673999.993447640911 60465.544129888 2024-06-04T13:03:32.822270+00:00 20134800.000561706722 20134800.000029709190 34800.011500425644 8699985763.137887954712 5799996260.754217147827 20099999.988451600075 15674000.007401892915 15673999.999336959794 15673999.999336959794 15673999.999336959794 15673999.999336959794 15673999.999336959794 60465.544141476 2024-06-04T13:03:33.823511+00:00 20134799.999760862440 20134800.000043995678 34800.011518880645 8699985515.207386016846 5799996137.557924270630 20099999.988451600075 15673999.998804733157 15673999.995129019022 15673999.995129019022 15673999.995129019022 15673999.995129019022 15673999.995129019022 60465.544153035 2024-06-04T13:03:34.822236+00:00 20134800.000583983958 20134799.999999009073 34800.011391081141 8699985434.908233642578 5799996092.083360671997 20099999.988451600075 15673999.986332807690 15673999.998517811298 15673999.998517811298 15673999.998517811298 15673999.998517811298 15673999.998517811298 60465.544164606 2024-06-04T13:03:35.821944+00:00 20134799.999634873122 20134799.999960247427 34800.011550229428 8699985295.860902786255 5799996029.190879821777 20099999.988451600075 15674000.027003854513 15674000.002753933892 15674000.002753933892 15674000.002753933892 15674000.002753933892 15674000.002753933892 60465.544176173 2024-06-04T13:03:36.821391+00:00 20134799.999987088144 20134800.000028561801 34800.011608824723 8699985530.734323501587 5799996149.069056510925 20099999.988451600075 15674000.044728189707 15674000.003303734586 15674000.003303734586 15674000.003303734586 15674000.003303734586 15674000.003303734586 60465.544187751 2024-06-04T13:03:37.821649+00:00 20134800.000207092613 20134800.000046502799 34800.011598396377 8699985502.253452301025 5799996134.394111633301 20099999.988451600075 15673999.989960169420 15674000.004915943369 15674000.004915943369 15674000.004915943369 15674000.004915943369 15674000.004915943369 60465.544199329 2024-06-04T13:03:38.822056+00:00 20134799.999402064830 20134799.999987501651 34800.011484585833 8699985415.479427337646 5799996086.264967918396 20099999.988451600075 15674000.013918880373 15674000.001774430275 15674000.001774430275 15674000.001774430275 15674000.001774430275 15674000.001774430275 60465.544210904 2024-06-04T13:03:39.822120+00:00 20134800.000321671367 20134799.999890021980 34800.011599175908 8699985854.783786773682 5799996310.691770553589 20099999.988451600075 15673999.934150390327 15674000.002215180546 15674000.002215180546 15674000.002215180546 15674000.002215180546 15674000.002215180546 60465.544222471 2024-06-04T13:03:40.821545+00:00 20134800.000141490251 20134799.999947719276 34800.011555267367 8699985463.937801361084 5799996113.439260482788 20099999.988451600075 15673999.995421512052 15673999.994845137000 15673999.994845137000 15673999.994845137000 15673999.994845137000 15673999.994845137000 60465.544234056 2024-06-04T13:03:41.822440+00:00 20134799.999788612127 20134800.000050827861 34800.011471023929 8699985353.225481033325 5799996054.572931289673 20099999.988451600075 15674000.009761646390 15673999.998726671562 15673999.998726671562 15673999.998726671562 15673999.998726671562 15673999.998726671562 60465.544245635 2024-06-04T13:03:42.822834+00:00 20134799.999160844833 20134799.999947566539 34800.011627060579 8699985625.683431625366 5799996197.303455352783 20099999.988451600075 15674000.036318143830 15673999.994823029265 15673999.994823029265 15673999.994823029265 15673999.994823029265 15673999.994823029265 60465.544257195 2024-06-04T13:03:43.821636+00:00 20134800.000861957669 20134800.000259779394 34800.012089382217 8699986107.608375549316 5799996457.529370307922 20099999.988451600075 15673999.964708384126 15673999.999046016484 15673999.999046016484 15673999.999046016484 15673999.999046016484 15673999.999046016484 60465.544268774 2024-06-04T13:03:44.822041+00:00 20134800.000699855387 20134799.999837618321 34800.011443832365 8699985637.527132034302 5799996195.590785026550 20099999.988451600075 15673999.995089646429 15674000.000629751012 15674000.000629751012 15674000.000629751012 15674000.000629751012 15674000.000629751012 60465.544280347 2024-06-04T13:03:45.822037+00:00 20134799.999946165830 20134800.000139214098 34800.011636424817 8699985239.754985809326 5799996004.729411125183 20099999.988451600075 15674000.017202761024 15674000.000631609932 15674000.000631609932 15674000.000631609932 15674000.000631609932 15674000.000631609932 60465.544291921 2024-06-04T13:03:46.821982+00:00 20134799.999769657850 20134800.000009190291 34800.011469315410 8699985247.593746185303 5799996001.685879707336 20099999.988451600075 15674000.030800789595 15673999.999676620588 15673999.999676620588 15673999.999676620588 15673999.999676620588 15673999.999676620588 60465.544303498 2024-06-04T13:03:47.822202+00:00 20134799.999791253358 20134800.000059306622 34800.011551253265 8699985519.161844253540 5799996140.884005546570 20099999.988451600075 15673999.966307263821 15674000.001156376675 15674000.001156376675 15674000.001156376675 15674000.001156376675 15674000.001156376675 60465.544315062 2024-06-04T13:03:48.821293+00:00 20134800.000100258738 20134799.999991830438 34800.011544827517 8699985506.025259017944 5799996134.047967910767 20099999.988451600075 15674000.009674524888 15674000.002675538883 15674000.002675538883 15674000.002675538883 15674000.002675538883 15674000.002675538883 60465.544326642 2024-06-04T13:03:49.821837+00:00 20134800.000371798873 20134799.999998118728 34800.011783934024 8699985373.619817733765 5799996077.808051109314 20099999.988451600075 15673999.999059496447 15673999.999995304272 15673999.999995304272 15673999.999995304272 15673999.999995304272 15673999.999995304272 60465.544338212 2024-06-04T13:03:50.821521+00:00 20134799.999958112836 20134800.000255852938 34800.011497696018 8699985393.852449417114 5799996075.997746467590 20099999.988451600075 15673999.976590681821 15674000.000043282285 15674000.000043282285 15674000.000043282285 15674000.000043282285 15674000.000043282285 60465.544349795 2024-06-04T13:03:51.822298+00:00 20134799.998875945807 20134799.999668288976 34800.011448026096 8699985317.125028610229 5799996035.564459800720 20099999.988451600075 15674000.005497597158 15673999.999543773010 15673999.999543773010 15673999.999543773010 15673999.999543773010 15673999.999543773010 60465.544361512 2024-06-04T13:03:52.834598+00:00 20134800.000949252397 20134799.999952312559 34800.011561461964 8699985765.792831420898 5799996264.624855995178 20099999.988451600075 15674000.008681375533 15673999.997677495703 15673999.997677495703 15673999.997677495703 15673999.997677495703 15673999.997677495703 60465.544373098 2024-06-04T13:03:53.835635+00:00 20134799.999594978988 20134800.000062186271 34800.011445254873 8699985402.591247558594 5799996078.182094573975 20099999.988451600075 15673999.983830379322 15673999.998198669404 15673999.998198669404 15673999.998198669404 15673999.998198669404 15673999.998198669404 60465.544384615 2024-06-04T13:03:54.830763+00:00 20134799.999914854765 20134799.999930635095 34800.011501786052 8699985525.548574447632 5799996142.016221046448 20099999.988451600075 15674000.030149228871 15673999.999910861254 15673999.999910861254 15673999.999910861254 15673999.999910861254 15673999.999910861254 60465.544396250 2024-06-04T13:03:55.835947+00:00 20134800.000282738358 20134800.000013262033 34800.011595627970 8699985587.215869903564 5799996176.759939193726 20099999.988451600075 15673999.994958311319 15674000.002118809149 15674000.002118809149 15674000.002118809149 15674000.002118809149 15674000.002118809149 60465.544407787 2024-06-04T13:03:56.832819+00:00 20134799.999778218567 20134799.999946188182 34800.011573007403 8699985475.706357955933 5799996120.062662124634 20099999.988451600075 15674000.004255490378 15674000.001801669598 15674000.001801669598 15674000.001801669598 15674000.001801669598 15674000.001801669598 60465.544419370 2024-06-04T13:03:57.833544+00:00 20134800.000118169934 20134800.000014722347 34800.011499625587 8699985481.014263153076 5799996119.659030914307 20099999.988451600075 15673999.988162880763 15674000.003486514091 15674000.003486514091 15674000.003486514091 15674000.003486514091 15674000.003486514091 60465.544430942 2024-06-04T13:03:58.833400+00:00 20134799.999681454152 20134799.999888755381 34800.011529704367 8699985498.584548950195 5799996129.697418212891 20099999.988451600075 15674000.024472510442 15674000.000668922439 15674000.000668922439 15674000.000668922439 15674000.000668922439 15674000.000668922439 60465.544442391 2024-06-04T13:03:59.822577+00:00 20134800.000416994095 20134800.000000748783 34800.011658407988 8699985597.290546417236 5799996184.413078308105 20099999.988451600075 15673999.989854941145 15674000.001910403371 15674000.001910403371 15674000.001910403371 15674000.001910403371 15674000.001910403371 60465.544453961 2024-06-04T13:04:00.822198+00:00 20134799.999714162201 20134799.999950516969 34800.011490740151 8699985426.644426345825 5799996092.103841781616 20099999.988451600075 15673999.999295938760 15674000.001562155783 15674000.001562155783 15674000.001562155783 15674000.001562155783 15674000.001562155783 60465.544465656 2024-06-04T13:04:01.832733+00:00 20134800.000384055078 20134800.000092513859 34800.011656905146 8699985436.241975784302 5799996103.826179504395 20099999.988451600075 15674000.004883449525 15673999.995486242697 15673999.995486242697 15673999.995486242697 15673999.995486242697 15673999.995486242697 60465.544477115 2024-06-04T13:04:02.822718+00:00 20134799.999857749790 20134800.000047046691 34800.011503148547 8699985406.087337493896 5799996082.342303276062 20099999.988451600075 15673999.989795446396 15673999.998344233260 15673999.998344233260 15673999.998344233260 15673999.998344233260 15673999.998344233260 60465.544488879 2024-06-04T13:04:03.839134+00:00 20134799.999495331198 20134799.999944724143 34800.011542127599 8699985514.005577087402 5799996137.925578117371 20099999.988451600075 15674000.001746801659 15673999.996143644676 15673999.996143644676 15673999.996143644676 15673999.996143644676 15673999.996143644676 60465.544500339 2024-06-04T13:04:04.829270+00:00 20134800.001158598810 20134800.000021524727 34800.011495445026 8699985740.691564559937 5799996249.323463439941 20099999.988451600075 15674000.003127217293 15674000.006409261376 15674000.006409261376 15674000.006409261376 15674000.006409261376 15674000.006409261376 60465.544511834 2024-06-04T13:04:05.822490+00:00 20134799.999651215971 20134800.000010810792 34800.011486219802 8699985139.952571868896 5799995948.569578170776 20099999.988451600075 15673999.987139677629 15674000.000678967685 15674000.000678967685 15674000.000678967685 15674000.000678967685 15674000.000678967685 60465.544523424 2024-06-04T13:04:06.823879+00:00 20134799.999312508851 20134799.999983068556 34800.011591792376 8699985327.738040924072 5799996046.861176490784 20099999.988451600075 15674000.019422495738 15674000.000088099390 15674000.000088099390 15674000.000088099390 15674000.000088099390 15674000.000088099390 60465.544534995 2024-06-04T13:04:07.823592+00:00 20134800.000416688621 20134799.999964363873 34800.011512498568 8699985595.907947540283 5799996177.642212867737 20099999.988451600075 15674000.004768664017 15673999.998322632164 15673999.998322632164 15673999.998322632164 15673999.998322632164 15673999.998322632164 60465.544546651 2024-06-04T13:04:08.830641+00:00 20134799.999904237688 20134800.000004827976 34800.011565627356 8699985497.460666656494 5799996130.632284164429 20099999.988451600075 15673999.984946355224 15673999.994006579742 15673999.994006579742 15673999.994006579742 15673999.994006579742 15673999.994006579742 60465.544558177 2024-06-04T13:04:09.826482+00:00 20134799.999892011285 20134800.000063855201 34800.011611900838 8699985491.077810287476 5799996129.368898391724 20099999.988451600075 15674000.008607689291 15674000.000916806981 15674000.000916806981 15674000.000916806981 15674000.000916806981 15674000.000916806981 60465.544569803 2024-06-04T13:04:10.830975+00:00 20134799.999802004546 20134800.000022456050 34800.011385624544 8699985383.439189910889 5799996066.121409416199 20099999.988451600075 15673999.993482401595 15674000.004384038970 15674000.004384038970 15674000.004384038970 15674000.004384038970 15674000.004384038970 60465.544581283 2024-06-04T13:04:11.822871+00:00 20134800.000988110900 20134800.000023450702 34800.011630646026 8699985696.256515502930 5799996232.739308357239 20099999.988451600075 15674000.013067860156 15674000.001122254878 15674000.001122254878 15674000.001122254878 15674000.001122254878 15674000.001122254878 60465.544592964 2024-06-04T13:04:12.832119+00:00 20134799.999408405274 20134800.000093009323 34800.011721469185 8699985226.623394012451 5799996001.707058906555 20099999.988451600075 15674000.009629517794 15674000.004430610687 15674000.004430610687 15674000.004430610687 15674000.004430610687 15674000.004430610687 60465.544604422 2024-06-04T13:04:13.822063+00:00 20134800.000031080097 20134800.000051710755 34800.011492072903 8699985524.466825485229 5799996141.070583343506 20099999.988451600075 15673999.968365937471 15673999.997159088030 15673999.997159088030 15673999.997159088030 15673999.997159088030 15673999.997159088030 60465.544616064 2024-06-04T13:04:14.827913+00:00 20134799.999263107777 20134799.999971129000 34800.011588653237 8699985519.021930694580 5799996142.372345924377 20099999.988451600075 15673999.995045756921 15673999.996596414596 15673999.996596414596 15673999.996596414596 15673999.996596414596 15673999.996596414596 60465.544627568 2024-06-04T13:04:15.821850+00:00 20134800.000896811485 20134800.000031087548 34800.011551320538 8699985833.836042404175 5799996298.223869323730 20099999.988451600075 15673999.995289843529 15673999.996910987422 15673999.996910987422 15673999.996910987422 15673999.996910987422 15673999.996910987422 60465.544639186 2024-06-04T13:04:16.825695+00:00 20134800.000148601830 20134799.999979097396 34800.011319846592 8699985380.823888778687 5799996062.073063850403 20099999.988451600075 15674000.012294886634 15674000.007485359907 15674000.007485359907 15674000.007485359907 15674000.007485359907 15674000.007485359907 60465.544650717 2024-06-04T13:04:17.821950+00:00 20134800.000024754554 20134800.000010538846 34800.011520381369 8699985308.679548263550 5799996034.356525421143 20099999.988451600075 15674000.007589740679 15673999.998779272661 15673999.998779272661 15673999.998779272661 15673999.998779272661 15673999.998779272661 60465.544662289 2024-06-04T13:04:18.821810+00:00 20134799.999518249184 20134799.999939184636 34800.011442175623 8699985284.452341079712 5799996018.984349250793 20099999.988451600075 15673999.956411419436 15673999.993723712862 15673999.993723712862 15673999.993723712862 15673999.993723712862 15673999.993723712862 60465.544673935 2024-06-04T13:04:19.827968+00:00 20134800.000057231635 20134800.000009540468 34800.011422106341 8699985512.717819213867 5799996132.280856132507 20099999.988451600075 15674000.049710454419 15673999.999104214832 15673999.999104214832 15673999.999104214832 15673999.999104214832 15673999.999104214832 60465.544685461 2024-06-04T13:04:20.823829+00:00 20134800.000446092337 20134800.000007789582 34800.011691381005 8699985635.454608917236 5799996204.869051933289 20099999.988451600075 15673999.971442462876 15673999.998026128858 15673999.998026128858 15673999.998026128858 15673999.998026128858 15673999.998026128858 60465.544697135 2024-06-04T13:04:21.832450+00:00 20134799.999632697552 20134800.000080700964 34800.011389285100 8699985356.641443252563 5799996052.875126838684 20099999.988451600075 15674000.013360286132 15673999.999161897227 15673999.999161897227 15673999.999161897227 15673999.999161897227 15673999.999161897227 60465.544708588 2024-06-04T13:04:22.821982+00:00 20134799.999909926206 20134800.000016942620 34800.011601279439 8699985660.097442626953 5799996213.436254501343 20099999.988451600075 15673999.966136902571 15674000.000083519146 15674000.000083519146 15674000.000083519146 15674000.000083519146 15674000.000083519146 60465.544720160 2024-06-04T13:04:23.821853+00:00 20134800.000722263008 20134800.000018272549 34800.011457108405 8699985562.982053756714 5799996158.871417999268 20099999.988451600075 15674000.014493051916 15673999.999116985127 15673999.999116985127 15673999.999116985127 15673999.999116985127 15673999.999116985127 60465.544731733 2024-06-04T13:04:24.821777+00:00 20134799.999111171812 20134799.999975066632 34800.011626346961 8699985332.326852798462 5799996050.595431327820 20099999.988451600075 15674000.001636134461 15674000.002984402701 15674000.002984402701 15674000.002984402701 15674000.002984402701 15674000.002984402701 60465.544743312 2024-06-04T13:04:25.822114+00:00 20134800.000825017691 20134799.999967545271 34800.011637174292 8699985612.334690093994 5799996191.050477981567 20099999.988451600075 15673999.985738333315 15674000.001401968300 15674000.001401968300 15674000.001401968300 15674000.001401968300 15674000.001401968300 60465.544754883 2024-06-04T13:04:26.821887+00:00 20134799.999621085823 20134800.000023163855 34800.011513079480 8699985264.950653076172 5799996012.187849044800 20099999.988451600075 15674000.012793546543 15674000.000304516405 15674000.000304516405 15674000.000304516405 15674000.000304516405 15674000.000304516405 60465.544766457 2024-06-04T13:04:27.821891+00:00 20134800.000333171338 20134800.000007320195 34800.011577932179 8699985490.926733016968 5799996127.878086090088 20099999.988451600075 15674000.005821164697 15674000.001573076472 15674000.001573076472 15674000.001573076472 15674000.001573076472 15674000.001573076472 60465.544778056 2024-06-04T13:04:28.824085+00:00 20134800.000103067607 20134799.999974712729 34800.011542305539 8699985295.155279159546 5799996028.507914543152 20099999.988451600075 15673999.988991115242 15674000.000114005059 15674000.000114005059 15674000.000114005059 15674000.000114005059 15674000.000114005059 60465.544789600 2024-06-04T13:04:29.821461+00:00 20134799.999446764588 20134800.000061813742 34800.011633214046 8699985428.017759323120 5799996098.727025985718 20099999.988451600075 15673999.990755038336 15673999.999141674489 15673999.999141674489 15673999.999141674489 15673999.999141674489 15673999.999141674489 60465.544801195 2024-06-04T13:04:30.823258+00:00 20134799.999774228781 20134799.999972734600 34800.011603929815 8699985541.914566040039 5799996154.455260276794 20099999.988451600075 15674000.040850972757 15674000.001754060388 15674000.001754060388 15674000.001754060388 15674000.001754060388 15674000.001754060388 60465.544812801 2024-06-04T13:04:31.826002+00:00 20134800.000007901341 20134800.000057235360 34800.011479828441 8699985547.651231765747 5799996152.152672767639 20099999.988451600075 15673999.997900288552 15674000.004012189806 15674000.004012189806 15674000.004012189806 15674000.004012189806 15674000.004012189806 60465.544824332 2024-06-04T13:04:32.822328+00:00 20134800.000450879335 20134799.999888639897 34800.011444341166 8699985586.259618759155 5799996169.978220939636 20099999.988451600075 15674000.008175857365 15674000.004078924656 15674000.004078924656 15674000.004078924656 15674000.004078924656 15674000.004078924656 60465.544835905 2024-06-04T13:04:33.822165+00:00 20134799.999513924122 20134799.999970801175 34800.011500999011 8699985395.398336410522 5799996076.908330917358 20099999.988451600075 15673999.984204566106 15673999.996985511854 15673999.996985511854 15673999.996985511854 15673999.996985511854 15673999.996985511854 60465.544847468 2024-06-04T13:04:34.821281+00:00 20134800.000594537705 20134800.000496558845 34800.013086260835 8699985910.504848480225 5799996400.514284133911 20099999.988451600075 15673999.996196791530 15673999.999231468886 15673999.999231468886 15673999.999231468886 15673999.999231468886 15673999.999231468886 60465.544859055 2024-06-04T13:04:35.822368+00:00 20134799.999711319804 20134799.999585330486 34800.011410402614 8699985270.702060699463 5799996010.785319328308 20099999.988451600075 15674000.007947918028 15674000.002574373037 15674000.002574373037 15674000.002574373037 15674000.002574373037 15674000.002574373037 60465.544870620 2024-06-04T13:04:36.821550+00:00 20134800.000245518982 20134799.999870128930 34800.011571515024 8699985479.272460937500 5799996121.783550262451 20099999.988451600075 15673999.976291267201 15674000.000928394496 15674000.000928394496 15674000.000928394496 15674000.000928394496 15674000.000928394496 60465.544882203 2024-06-04T13:04:37.822275+00:00 20134799.999499730766 20134799.999988045543 34800.011577981160 8699985337.903221130371 5799996051.368357658386 20099999.988451600075 15674000.017188364640 15673999.995615907013 15673999.995615907013 15673999.995615907013 15673999.995615907013 15673999.995615907013 60465.544893803 2024-06-04T13:04:38.824576+00:00 20134800.000495273620 20134800.000026252121 34800.011556032747 8699985504.628341674805 5799996133.816417694092 20099999.988451600075 15673999.999957896769 15673999.997933283448 15673999.997933283448 15673999.997933283448 15673999.997933283448 15673999.997933283448 60465.544905347 2024-06-04T13:04:39.821989+00:00 20134799.999563790858 20134799.999992940575 34800.011462864852 8699985375.229253768921 5799996065.234858512878 20099999.988451600075 15674000.025694429874 15673999.999559711665 15673999.999559711665 15673999.999559711665 15673999.999559711665 15673999.999559711665 60465.544916919 2024-06-04T13:04:40.821751+00:00 20134800.000074151903 20134799.999961130321 34800.011565884342 8699985567.527095794678 5799996165.676261901855 20099999.988451600075 15673999.979656828567 15673999.999985411763 15673999.999985411763 15673999.999985411763 15673999.999985411763 15673999.999985411763 60465.544928489 2024-06-04T13:04:41.821481+00:00 20134799.999846097082 20134799.999995242804 34800.011594010306 8699985470.166099548340 5799996118.167693138123 20099999.988451600075 15674000.007583878934 15674000.000129662454 15674000.000129662454 15674000.000129662454 15674000.000129662454 15674000.000129662454 60465.544940070 2024-06-04T13:04:42.822039+00:00 20134800.000410504639 20134800.000108622015 34800.011632576163 8699985672.688179016113 5799996221.035645484924 20099999.988451600075 15673999.980106407776 15674000.003473501652 15674000.003473501652 15674000.003473501652 15674000.003473501652 15674000.003473501652 60465.544951642 2024-06-04T13:04:43.821853+00:00 20134799.999725509435 20134800.000042200089 34800.011642286998 8699985515.136388778687 5799996142.664364814758 20099999.988451600075 15674000.006586290896 15674000.001927398145 15674000.001927398145 15674000.001927398145 15674000.001927398145 15674000.001927398145 60465.544963215 2024-06-04T13:04:44.821795+00:00 20134800.000020500273 20134799.999995153397 34800.011503822767 8699985588.372900009155 5799996173.513271331787 20099999.988451600075 15674000.022766025737 15673999.995161920786 15673999.995161920786 15673999.995161920786 15673999.995161920786 15673999.995161920786 60465.544974929 2024-06-04T13:04:45.833874+00:00 20134800.000614952296 20134800.000010251999 34800.011544500783 8699985576.569826126099 5799996169.306648254395 20099999.988451600075 15673999.993426794186 15673999.997021121904 15673999.997021121904 15673999.997021121904 15673999.997021121904 15673999.997021121904 60465.544986519 2024-06-04T13:04:46.835298+00:00 20134799.999313499779 20134800.000007063150 34800.011566848698 8699985237.374792098999 5799996000.640302658081 20099999.988451600075 15673999.965359117836 15674000.004991943017 15674000.004991943017 15674000.004991943017 15674000.004991943017 15674000.004991943017 60465.544998082 2024-06-04T13:04:47.834282+00:00 20134800.000846572220 20134800.000076103956 34800.011663207712 8699985659.598934173584 5799996215.767361640930 20099999.988451600075 15674000.010051701218 15674000.000828264281 15674000.000828264281 15674000.000828264281 15674000.000828264281 15674000.000828264281 60465.545009603 2024-06-04T13:04:48.829665+00:00 20134799.999594826251 20134800.000019878149 34800.011636914089 8699985196.202354431152 5799995982.973492622375 20099999.988451600075 15674000.008983692154 15674000.000738028437 15674000.000738028437 15674000.000738028437 15674000.000738028437 15674000.000738028437 60465.545021186 2024-06-04T13:04:49.830433+00:00 20134799.999834489077 20134799.999996285886 34800.011549342991 8699985467.603578567505 5799996115.025320053101 20099999.988451600075 15673999.991675302386 15673999.993773469701 15673999.993773469701 15673999.993773469701 15673999.993773469701 15673999.993773469701 60465.545032753 2024-06-04T13:04:50.829870+00:00 20134800.000164467841 20134799.999967940152 34800.011478446933 8699985545.986854553223 5799996151.262939453125 20099999.988451600075 15674000.018945896998 15673999.995189076290 15673999.995189076290 15673999.995189076290 15673999.995189076290 15673999.995189076290 60465.545044464 2024-06-04T13:04:51.841648+00:00 20134800.000017989427 20134799.999988697469 34800.011541989683 8699985279.273954391479 5799996020.554114341736 20099999.988451600075 15673999.967862540856 15673999.997637540102 15673999.997637540102 15673999.997637540102 15673999.997637540102 15673999.997637540102 60465.545055930 2024-06-04T13:04:52.832290+00:00 20134799.999657608569 20134800.000031486154 34800.011680212745 8699985525.520442962646 5799996149.436655044556 20099999.988451600075 15674000.012671226636 15674000.002176167443 15674000.002176167443 15674000.002176167443 15674000.002176167443 15674000.002176167443 60465.545067519 2024-06-04T13:04:53.833615+00:00 20134800.000171389431 20134800.000039990991 34800.011436619869 8699985569.447629928589 5799996161.250519752502 20099999.988451600075 15673999.989366173744 15674000.003380982205 15674000.003380982205 15674000.003380982205 15674000.003380982205 15674000.003380982205 60465.545079083 2024-06-04T13:04:54.832733+00:00 20134799.999579701573 20134799.999893777072 34800.011558183862 8699985456.520240783691 5799996109.852007865906 20099999.988451600075 15674000.015070222318 15674000.003131998703 15674000.003131998703 15674000.003131998703 15674000.003131998703 15674000.003131998703 60465.545090686 2024-06-04T13:04:55.835231+00:00 20134800.000013552606 20134799.999984178692 34800.011518587802 8699985698.526519775391 5799996229.205302238464 20099999.988451600075 15674000.014724230394 15674000.001806803048 15674000.001806803048 15674000.001806803048 15674000.001806803048 15674000.001806803048 60465.545102241 2024-06-04T13:04:56.833626+00:00 20134800.000528454781 20134800.000101424754 34800.011504633803 8699985713.319173812866 5799996236.020211219788 20099999.988451600075 15674000.007297392935 15674000.004288135096 15674000.004288135096 15674000.004288135096 15674000.004288135096 15674000.004288135096 60465.545113744 2024-06-04T13:04:57.827455+00:00 20134799.999702278525 20134799.999988459051 34800.011595090815 8699985559.698772430420 5799996162.979055404663 20099999.988451600075 15673999.986506069079 15673999.998720901087 15673999.998720901087 15673999.998720901087 15673999.998720901087 15673999.998720901087 60465.545125359 2024-06-04T13:04:58.831029+00:00 20134800.000321533531 20134800.000095251948 34800.011429836974 8699985579.515968322754 5799996166.002058029175 20099999.988451600075 15674000.012677755207 15673999.997418260202 15673999.997418260202 15673999.997418260202 15673999.997418260202 15673999.997418260202 60465.545136995 2024-06-04T13:04:59.836330+00:00 20134799.999533563852 20134799.999880682677 34800.011485158953 8699985538.324905395508 5799996147.711619377136 20099999.988451600075 15673999.986611252651 15674000.000064915046 15674000.000064915046 15674000.000064915046 15674000.000064915046 15674000.000064915046 60465.545148490 2024-06-04T13:05:00.829538+00:00 20134800.000202961266 20134800.000038165599 34800.011642541591 8699985672.806152343750 5799996221.509864807129 20099999.988451600075 15673999.991487931460 15673999.997075347230 15673999.997075347230 15673999.997075347230 15673999.997075347230 15673999.997075347230 60465.545160112 2024-06-04T13:05:01.833667+00:00 20134800.000076372176 20134800.000107161701 34800.011532858683 8699985635.511659622192 5799996198.292482376099 20099999.988451600075 15674000.036358175799 15673999.998894499615 15673999.998894499615 15673999.998894499615 15673999.998894499615 15673999.998894499615 60465.545171746 2024-06-04T13:05:02.838847+00:00 20134800.000222142786 20134799.999952800572 34800.011493039834 8699985546.823158264160 5799996152.289100646973 20099999.988451600075 15673999.997928190976 15674000.002777757123 15674000.002777757123 15674000.002777757123 15674000.002777757123 15674000.002777757123 60465.545183215 2024-06-04T13:05:03.829785+00:00 20134799.999489530921 20134799.999945703894 34800.011419743540 8699985512.157478332520 5799996131.902245521545 20099999.988451600075 15673999.973620763049 15674000.001170333475 15674000.001170333475 15674000.001170333475 15674000.001170333475 15674000.001170333475 60465.545194766 2024-06-04T13:05:04.827758+00:00 20134800.000762198120 20134800.000011455268 34800.011515408769 8699985539.719488143921 5799996149.669303894043 20099999.988451600075 15674000.008107678965 15673999.999540386721 15673999.999540386721 15673999.999540386721 15673999.999540386721 15673999.999540386721 60465.545206318 2024-06-04T13:05:05.825902+00:00 20134799.999646909535 20134799.999972414225 34800.011546329471 8699985219.210342407227 5799995990.703103065491 20099999.988451600075 15674000.011969316751 15674000.002601185814 15674000.002601185814 15674000.002601185814 15674000.002601185814 15674000.002601185814 60465.545217872 2024-06-04T13:05:06.824107+00:00 20134799.999252878129 20134799.999952401966 34800.011551263829 8699985360.878522872925 5799996061.742801666260 20099999.988451600075 15673999.966121895239 15673999.997155401856 15673999.997155401856 15673999.997155401856 15673999.997155401856 15673999.997155401856 60465.545229432 2024-06-04T13:05:07.822963+00:00 20134800.000829286873 20134800.000070888549 34800.011489668097 8699985733.881341934204 5799996245.677724838257 20099999.988451600075 15674000.030166305602 15673999.998740553856 15673999.998740553856 15673999.998740553856 15673999.998740553856 15673999.998740553856 60465.545241155 2024-06-04T13:05:08.835777+00:00 20134799.999739814550 20134799.999946061522 34800.011538748404 8699985423.579551696777 5799996092.571830749512 20099999.988451600075 15674000.006853578612 15674000.001360623166 15674000.001360623166 15674000.001360623166 15674000.001360623166 15674000.001360623166 60465.545252582 2024-06-04T13:05:09.823073+00:00 20134799.999882794917 20134799.999985899776 34800.011416606852 8699985594.092550277710 5799996172.739085197449 20099999.988451600075 15673999.983221275732 15674000.000947417691 15674000.000947417691 15674000.000947417691 15674000.000947417691 15674000.000947417691 60465.545264171 2024-06-04T13:05:10.824373+00:00 20134799.999830525368 20134799.999993193895 34800.011513056226 8699985507.698221206665 5799996133.560660362244 20099999.988451600075 15673999.993581084535 15673999.999645704404 15673999.999645704404 15673999.999645704404 15673999.999645704404 15673999.999645704404 60465.545275719 2024-06-04T13:05:11.822126+00:00 20134800.000179052353 20134799.999998949468 34800.011537022809 8699985599.850509643555 5799996180.635423660278 20099999.988451600075 15673999.979473322630 15674000.000326393172 15674000.000326393172 15674000.000326393172 15674000.000326393172 15674000.000326393172 60465.545287290 2024-06-04T13:05:12.821847+00:00 20134800.000991638750 20134800.000027183443 34800.011578640435 8699985649.391618728638 5799996207.140027046204 20099999.988451600075 15674000.019438736141 15673999.998310126364 15673999.998310126364 15673999.998310126364 15673999.998310126364 15673999.998310126364 60465.545298963 2024-06-04T13:05:13.830385+00:00 20134799.998889401555 20134799.999975677580 34800.011404995326 8699985085.045831680298 5799995917.731910705566 20099999.988451600075 15674000.027134645730 15673999.999069344252 15673999.999069344252 15673999.999069344252 15673999.999069344252 15673999.999069344252 60465.545310435 2024-06-04T13:05:14.821566+00:00 20134799.999675065279 20134799.999956928194 34800.011570720009 8699985557.171560287476 5799996160.699975013733 20099999.988451600075 15673999.998971622437 15674000.004205919802 15674000.004205919802 15674000.004205919802 15674000.004205919802 15674000.004205919802 60465.545322020 2024-06-04T13:05:15.822500+00:00 20134800.000058289617 20134800.000015843660 34800.011600527796 8699985820.521547317505 5799996293.616975784302 20099999.988451600075 15673999.992827026173 15674000.000891333446 15674000.000891333446 15674000.000891333446 15674000.000891333446 15674000.000891333446 60465.545333593 2024-06-04T13:05:16.822430+00:00 20134800.000553373247 20134799.999912932515 34800.011615718882 8699985580.404890060425 5799996174.191603660583 20099999.988451600075 15673999.953975850716 15673999.993980539963 15673999.993980539963 15673999.993980539963 15673999.993980539963 15673999.993980539963 60465.545345154 2024-06-04T13:05:17.821271+00:00 20134799.999986227602 20134800.000050134957 34800.011442219984 8699985383.545705795288 5799996068.532864570618 20099999.988451600075 15674000.051444506273 15673999.997365368530 15673999.997365368530 15673999.997365368530 15673999.997365368530 15673999.997365368530 60465.545356723 2024-06-04T13:05:18.820817+00:00 20134799.999816846102 20134800.000008687377 34800.011576004850 8699985406.080572128296 5799996085.374682426453 20099999.988451600075 15674000.004860149696 15674000.002910280600 15674000.002910280600 15674000.002910280600 15674000.002910280600 15674000.002910280600 60465.545368305 2024-06-04T13:05:19.821580+00:00 20134800.000323496759 20134800.000159442425 34800.011959473952 8699985655.812980651855 5799996226.218805313110 20099999.988451600075 15673999.988250080496 15674000.003326810896 15674000.003326810896 15674000.003326810896 15674000.003326810896 15674000.003326810896 60465.545379873 2024-06-04T13:05:20.821030+00:00 20134800.000800546259 20134800.000143330544 34800.011744624448 8699985533.173826217651 5799996155.947140693665 20099999.988451600075 15673999.976800676435 15674000.003820568323 15674000.003820568323 15674000.003820568323 15674000.003820568323 15674000.003820568323 60465.545391493 2024-06-04T13:05:21.824940+00:00 20134800.004628326744 20134800.000316292048 34800.012689710813 8699985313.436407089233 5799996085.457089424133 20099999.988451600075 15674000.019399687648 15674000.001131162047 15674000.001131162047 15674000.001131162047 15674000.001131162047 15674000.001131162047 60465.545403024 2024-06-04T13:05:22.821276+00:00 20134799.998459044844 20134800.003679674119 34800.003981549511 8699984879.461736679077 5799995505.628974914551 20099999.988451600075 15673999.985584141687 15673999.995668882504 15673999.995668882504 15673999.995668882504 15673999.995668882504 15673999.995668882504 60465.545414592 2024-06-04T13:05:23.820744+00:00 20134799.996337741613 20134799.999821085483 34800.008851937157 8699985415.665235519409 5799995976.663935661316 20099999.988451600075 15673999.975842589512 15673999.997207783163 15673999.997207783163 15673999.997207783163 15673999.997207783163 15673999.997207783163 60465.545426177 2024-06-04T13:05:24.821703+00:00 20134799.999457385391 20134799.995869245380 34800.011441678173 8699985256.513868331909 5799996004.994357109070 20099999.988451600075 15674000.017442723736 15673999.997359799221 15673999.997359799221 15673999.997359799221 15673999.997359799221 15673999.997359799221 60465.545437743 2024-06-04T13:05:25.821002+00:00 20134800.000313244760 20134800.000023819506 34800.011739654554 8699985566.102802276611 5799996172.204484939575 20099999.988451600075 15674000.016203653067 15674000.007561998442 15674000.007561998442 15674000.007561998442 15674000.007561998442 15674000.007561998442 60465.545449329 2024-06-04T13:05:26.822027+00:00 20134799.999848984182 20134800.000083256513 34800.011678615097 8699985318.448041915894 5799996045.833791732788 20099999.988451600075 15673999.960102679208 15673999.994291121140 15673999.994291121140 15673999.994291121140 15673999.994291121140 15673999.994291121140 60465.545460891 2024-06-04T13:05:27.820930+00:00 20134799.999727446586 20134800.000018108636 34800.011517117840 8699985537.149005889893 5799996148.455206871033 20099999.988451600075 15674000.086425244808 15674000.003423694521 15674000.003423694521 15674000.003423694521 15674000.003423694521 15674000.003423694521 60465.545472517 2024-06-04T13:05:28.825469+00:00 20134800.001154121011 20134799.999936770648 34800.011542079767 8699985730.812213897705 5799996246.326879501343 20099999.988451600075 15673999.908191725612 15674000.003131302074 15674000.003131302074 15674000.003131302074 15674000.003131302074 15674000.003131302074 60465.545484046 2024-06-04T13:05:29.821628+00:00 20134799.998782373965 20134799.999965183437 34800.011578182479 8699984981.601423263550 5799995873.225782394409 20099999.988451600075 15674000.057590803131 15673999.997761044651 15673999.997761044651 15673999.997761044651 15673999.997761044651 15673999.997761044651 60465.545495706 2024-06-04T13:05:30.828978+00:00 20134800.000444881618 20134800.000051610172 34800.011704895973 8699985697.403251647949 5799996236.406447410583 20099999.988451600075 15673999.975934570655 15673999.996432535350 15673999.996432535350 15673999.996432535350 15673999.996432535350 15673999.996432535350 60465.545507200 2024-06-04T13:05:31.822067+00:00 20134799.999718755484 20134800.000067397952 34800.011591038223 8699985563.036582946777 5799996164.479031562805 20099999.988451600075 15674000.004168024287 15673999.993552189320 15673999.993552189320 15673999.993552189320 15673999.993552189320 15673999.993552189320 60465.545518762 2024-06-04T13:05:32.821004+00:00 20134800.000171180815 20134800.000026341528 34800.011435906003 8699985577.285476684570 5799996165.139627456665 20099999.988451600075 15674000.006607009098 15674000.006127655506 15674000.006127655506 15674000.006127655506 15674000.006127655506 15674000.006127655506 60465.545530371 2024-06-04T13:05:33.824090+00:00 20134799.999926660210 20134799.999910820276 34800.011461737493 8699985471.711511611938 5799996113.428947448730 20099999.988451600075 15673999.982540078461 15674000.005523350090 15674000.005523350090 15674000.005523350090 15674000.005523350090 15674000.005523350090 60465.545541944 2024-06-04T13:05:34.823984+00:00 20134799.999825537205 20134800.000009629875 34800.011544207162 8699985556.340642929077 5799996159.179764747620 20099999.988451600075 15673999.996083246544 15673999.996342934668 15673999.996342934668 15673999.996342934668 15673999.996342934668 15673999.996342934668 60465.545553493 2024-06-04T13:05:35.821785+00:00 20134800.000060457736 20134800.000011995435 34800.011567943431 8699985713.418668746948 5799996238.707779884338 20099999.988451600075 15673999.984866367653 15673999.992374617606 15673999.992374617606 15673999.992374617606 15673999.992374617606 15673999.992374617606 60465.545565070 2024-06-04T13:05:36.821993+00:00 20134800.000162377954 20134800.000041741878 34800.011401783719 8699985539.452024459839 5799996144.801116943359 20099999.988451600075 15674000.019968453795 15674000.000246021897 15674000.000246021897 15674000.000246021897 15674000.000246021897 15674000.000246021897 60465.545576634 2024-06-04T13:05:37.821164+00:00 20134800.000207912177 20134799.999927468598 34800.011386510996 8699985475.971868515015 5799996112.424677848816 20099999.988451600075 15673999.996324578300 15673999.999936917797 15673999.999936917797 15673999.999936917797 15673999.999936917797 15673999.999936917797 60465.545588212 2024-06-04T13:05:38.821526+00:00 20134800.000369366258 20134799.999991659075 34800.011677504299 8699985431.917171478271 5799996102.522059440613 20099999.988451600075 15674000.011008497328 15674000.003590036184 15674000.003590036184 15674000.003590036184 15674000.003590036184 15674000.003590036184 60465.545599785 2024-06-04T13:05:39.821426+00:00 20134799.999577149749 20134799.999972291291 34800.011510362063 8699985171.603425979614 5799995965.400934219360 20099999.988451600075 15673999.989179968834 15674000.005500301719 15674000.005500301719 15674000.005500301719 15674000.005500301719 15674000.005500301719 60465.545611352 2024-06-04T13:05:40.820815+00:00 20134799.999880138785 20134800.000032890588 34800.011531767836 8699985403.007770538330 5799996081.995025634766 20099999.988451600075 15674000.049818508327 15674000.003819590434 15674000.003819590434 15674000.003819590434 15674000.003819590434 15674000.003819590434 60465.545622942 2024-06-04T13:05:41.822201+00:00 20134800.000477511436 20134799.999949734658 34800.011666759834 8699985525.289487838745 5799996148.760572433472 20099999.988451600075 15673999.946789348498 15673999.994069254026 15673999.994069254026 15673999.994069254026 15673999.994069254026 15673999.994069254026 60465.545634579 2024-06-04T13:05:42.827621+00:00 20134799.999094851315 20134800.000028181821 34800.011573533462 8699985194.639152526855 5799995979.550977706909 20099999.988451600075 15674000.022821273655 15673999.996949061751 15673999.996949061751 15673999.996949061751 15673999.996949061751 15673999.996949061751 60465.545646084 2024-06-04T13:05:43.821593+00:00 20134800.000362541527 20134800.000023614615 34800.011495594968 8699985774.868492126465 5799996266.418231010437 20099999.988451600075 15674000.002659957856 15673999.999290777370 15673999.999290777370 15673999.999290777370 15673999.999290777370 15673999.999290777370 60465.545657760 2024-06-04T13:05:44.830466+00:00 20134800.000310555100 20134800.000071514398 34800.011543608234 8699985536.275976181030 5799996149.122524261475 20099999.988451600075 15673999.993445860222 15674000.006936257705 15674000.006936257705 15674000.006936257705 15674000.006936257705 15674000.006936257705 60465.545669368 2024-06-04T13:05:45.833383+00:00 20134800.000752393156 20134800.000062040985 34800.011609663750 8699985529.536069869995 5799996148.504900932312 20099999.988451600075 15674000.032370693982 15674000.002430161461 15674000.002430161461 15674000.002430161461 15674000.002430161461 15674000.002430161461 60465.545680889 2024-06-04T13:05:46.828787+00:00 20134799.999143272638 20134800.000021290034 34800.011543262975 8699985141.104446411133 5799995951.522377967834 20099999.988451600075 15673999.953165750951 15673999.995770331472 15673999.995770331472 15673999.995770331472 15673999.995770331472 15673999.995770331472 60465.545692522 2024-06-04T13:05:47.833871+00:00 20134800.000409211963 20134800.000076189637 34800.011694977584 8699985542.789241790771 5799996158.686230659485 20099999.988451600075 15674000.005863884464 15673999.994760150090 15673999.994760150090 15673999.994760150090 15673999.994760150090 15673999.994760150090 60465.545704110 2024-06-04T13:05:48.835058+00:00 20134799.999609697610 20134799.999973382801 34800.011499580316 8699985337.358512878418 5799996047.829302787781 20099999.988451600075 15674000.006834171712 15673999.999868940562 15673999.999868940562 15673999.999868940562 15673999.999868940562 15673999.999868940562 60465.545715683 2024-06-04T13:05:49.835041+00:00 20134800.000427275896 20134800.000033166260 34800.011611838701 8699985483.142314910889 5799996125.398660659790 20099999.988451600075 15673999.986857708544 15674000.006692960858 15674000.006692960858 15674000.006692960858 15674000.006692960858 15674000.006692960858 60465.545727153 2024-06-04T13:05:50.826053+00:00 20134799.999413445592 20134799.999960426241 34800.011456809028 8699985354.600963592529 5799996054.668400764465 20099999.988451600075 15674000.031916806474 15674000.000522673130 15674000.000522673130 15674000.000522673130 15674000.000522673130 15674000.000522673130 60465.545738827 2024-06-04T13:05:51.834659+00:00 20134800.000305470079 20134799.999931178987 34800.011599721634 8699985549.870233535767 5799996158.257731437683 20099999.988451600075 15673999.946246787906 15673999.992144260556 15673999.992144260556 15673999.992144260556 15673999.992144260556 15673999.992144260556 60465.545750394 2024-06-04T13:05:52.834083+00:00 20134800.000147920102 20134800.000022824854 34800.011535351747 8699985394.393718719482 5799996077.837385177612 20099999.988451600075 15674000.027783365920 15674000.000654555857 15674000.000654555857 15674000.000654555857 15674000.000654555857 15674000.000654555857 60465.545761927 2024-06-04T13:05:53.830490+00:00 20134800.000028997660 20134799.999983262271 34800.011568971939 8699985279.091022491455 5799996021.586882591248 20099999.988451600075 15674000.007247209549 15674000.003249039873 15674000.003249039873 15674000.003249039873 15674000.003249039873 15674000.003249039873 60465.545773488 2024-06-04T13:05:54.829303+00:00 20134799.999561052769 20134800.000026382506 34800.011645571918 8699985334.775741577148 5799996052.620910644531 20099999.988451600075 15674000.006212661043 15674000.006517827511 15674000.006517827511 15674000.006517827511 15674000.006517827511 15674000.006517827511 60465.545785066 2024-06-04T13:05:55.829656+00:00 20134800.000114299357 20134799.999968037009 34800.011591760514 8699985549.459024429321 5799996157.720424652100 20099999.988451600075 15673999.994751885533 15673999.997064862400 15673999.997064862400 15673999.997064862400 15673999.997064862400 15673999.997064862400 60465.545796688 2024-06-04T13:05:56.833824+00:00 20134799.999529030174 20134799.999968543649 34800.011574262622 8699985578.693445205688 5799996171.608558654785 20099999.988451600075 15673999.993011234328 15673999.993757398799 15673999.993757398799 15673999.993757398799 15673999.993757398799 15673999.993757398799 60465.545808232 2024-06-04T13:05:57.831264+00:00 20134800.000467114151 20134800.000022340566 34800.011549534524 8699985680.323677062988 5799996221.393325805664 20099999.988451600075 15674000.007789298892 15674000.006710678339 15674000.006710678339 15674000.006710678339 15674000.006710678339 15674000.006710678339 60465.545819820 2024-06-04T13:05:58.832463+00:00 20134799.999566975981 20134799.999905239791 34800.011362555219 8699985465.105480194092 5799996105.993403434753 20099999.988451600075 15673999.969510184601 15673999.993555061519 15673999.993555061519 15673999.993555061519 15673999.993555061519 15673999.993555061519 60465.545831403 2024-06-04T13:05:59.833234+00:00 20134800.000421885401 20134799.999999549240 34800.011635182826 8699985582.622398376465 5799996176.111367225647 20099999.988451600075 15674000.020486656576 15674000.003520065919 15674000.003520065919 15674000.003520065919 15674000.003520065919 15674000.003520065919 60465.545842943 2024-06-04T13:06:00.830294+00:00 20134800.000320263207 20134800.000016629696 34800.011467569326 8699985416.044122695923 5799996085.838312149048 20099999.988451600075 15674000.024074818939 15674000.005138749257 15674000.005138749257 15674000.005138749257 15674000.005138749257 15674000.005138749257 60465.545854821 2024-06-04T13:06:01.856536+00:00 20134799.999559156597 20134799.999988224357 34800.011490950659 8699985231.808815002441 5799995994.694871902466 20099999.988451600075 15673999.977925254032 15673999.993809731677 15673999.993809731677 15673999.993809731677 15673999.993809731677 15673999.993809731677 60465.545866125 2024-06-04T13:06:02.833213+00:00 20134799.999925106764 20134799.999991487712 34800.011482940296 8699985516.995077133179 5799996136.954239845276 20099999.988451600075 15674000.010217459872 15673999.994178103283 15673999.994178103283 15673999.994178103283 15673999.994178103283 15673999.994178103283 60465.545877635 2024-06-04T13:06:03.827601+00:00 20134800.000142231584 20134800.000028196722 34800.011615357202 8699985536.707344055176 5799996152.327761650085 20099999.988451600075 15674000.010992968455 15674000.003502408043 15674000.003502408043 15674000.003502408043 15674000.003502408043 15674000.003502408043 60465.545889305 2024-06-04T13:06:04.835924+00:00 20134800.000190719962 20134800.000046752393 34800.011568869100 8699985444.686363220215 5799996104.380262374878 20099999.988451600075 15674000.001870192587 15674000.004782525823 15674000.004782525823 15674000.004782525823 15674000.004782525823 15674000.004782525823 60465.545900905 2024-06-04T13:06:05.838178+00:00 20134800.000214628875 20134800.000099558383 34800.011629963956 8699985431.888591766357 5799996100.527016639709 20099999.988451600075 15673999.974456617609 15674000.001037925482 15674000.001037925482 15674000.001037925482 15674000.001037925482 15674000.001037925482 60465.545912309 2024-06-04T13:06:06.823480+00:00 20134799.999370038509 20134800.000088267028 34800.011719350616 8699985383.847717285156 5799996080.231015205383 20099999.988451600075 15674000.015593955293 15673999.995914613828 15673999.995914613828 15673999.995914613828 15673999.995914613828 15673999.995914613828 60465.545924010 2024-06-04T13:06:07.834423+00:00 20134800.000636499375 20134799.999956890941 34800.011589562964 8699985728.083694458008 5799996246.941186904907 20099999.988451600075 15673999.964877774939 15673999.996981848031 15673999.996981848031 15673999.996981848031 15673999.996981848031 15673999.996981848031 60465.545935535 2024-06-04T13:06:08.830208+00:00 20134800.000066112727 20134799.999944716692 34800.011635486306 8699985430.038534164429 5799996099.832096099854 20099999.988451600075 15674000.014680642635 15674000.001850388944 15674000.001850388944 15674000.001850388944 15674000.001850388944 15674000.001850388944 60465.545947159 2024-06-04T13:06:09.834556+00:00 20134799.999395839870 20134800.000060424209 34800.011565736248 8699985395.511856079102 5799996079.662471771240 20099999.988451600075 15674000.032100310549 15674000.003685660660 15674000.003685660660 15674000.003685660660 15674000.003685660660 15674000.003685660660 60465.545958766 2024-06-04T13:06:10.837410+00:00 20134800.000298868865 20134799.999947492033 34800.011662449462 8699985602.731475830078 5799996187.302015304565 20099999.988451600075 15673999.980369064957 15674000.001337060705 15674000.001337060705 15674000.001337060705 15674000.001337060705 15674000.001337060705 60465.545970231 2024-06-04T13:06:11.827947+00:00 20134799.999874558300 20134799.999995548278 34800.011408467573 8699985334.050176620483 5799996042.378763198853 20099999.988451600075 15674000.019736377522 15674000.004260296002 15674000.004260296002 15674000.004260296002 15674000.004260296002 15674000.004260296002 60465.545981784 2024-06-04T13:06:12.826124+00:00 20134799.999807093292 20134800.000022750348 34800.011549883231 8699985613.089178085327 5799996187.790600776672 20099999.988451600075 15674000.002100072801 15673999.996141213924 15673999.996141213924 15673999.996141213924 15673999.996141213924 15673999.996141213924 60465.545993341 2024-06-04T13:06:13.824686+00:00 20134800.000209771097 20134799.999996669590 34800.011649358508 8699985620.944046020508 5799996195.862849235535 20099999.988451600075 15673999.972636228427 15673999.996946329251 15673999.996946329251 15673999.996946329251 15673999.996946329251 15673999.996946329251 60465.546005117 2024-06-04T13:06:14.842089+00:00 20134799.999868411571 20134799.999947771430 34800.011621287456 8699985589.592166900635 5799996179.017295837402 20099999.988451600075 15674000.007900267839 15673999.997265288606 15673999.997265288606 15673999.997265288606 15673999.997265288606 15673999.997265288606 60465.546016497 2024-06-04T13:06:15.825323+00:00 20134800.000100411475 20134799.999923679978 34800.011525565576 8699985557.584604263306 5799996159.025096893311 20099999.988451600075 15674000.001508578658 15673999.996800014749 15673999.996800014749 15673999.996800014749 15673999.996800014749 15673999.996800014749 60465.546028042 2024-06-04T13:06:16.822808+00:00 20134799.999727178365 20134799.999993607402 34800.011622263286 8699985402.695163726807 5799996085.609459877014 20099999.988451600075 15673999.978409027681 15673999.999408118427 15673999.999408118427 15673999.999408118427 15673999.999408118427 15673999.999408118427 60465.546039674 2024-06-04T13:06:17.827819+00:00 20134800.000834658742 20134800.000064294785 34800.011513112040 8699985610.786607742310 5799996185.107194900513 20099999.988451600075 15674000.026757508516 15674000.003051517531 15674000.003051517531 15674000.003051517531 15674000.003051517531 15674000.003051517531 60465.546051301 2024-06-04T13:06:18.832357+00:00 20134799.999294906855 20134800.000076118857 34800.011823989102 8699985288.308893203735 5799996036.821588516235 20099999.988451600075 15673999.999030433595 15674000.003688814119 15674000.003688814119 15674000.003688814119 15674000.003688814119 15674000.003688814119 60465.546063125 2024-06-04T13:06:19.853992+00:00 20134799.999974161386 20134800.000076346099 34800.011433889646 8699985554.129367828369 5799996153.477638244629 20099999.988451600075 15674000.005032802001 15674000.001660380512 15674000.001660380512 15674000.001660380512 15674000.001660380512 15674000.001660380512 60465.546074361 2024-06-04T13:06:20.824771+00:00 20134800.000230815262 20134799.999908402562 34800.011501927445 8699985685.624074935913 5799996222.059885025024 20099999.988451600075 15673999.998585261405 15674000.002357073128 15674000.002357073128 15674000.002357073128 15674000.002357073128 15674000.002357073128 60465.546085935 2024-06-04T13:06:21.824783+00:00 20134799.999377828091 20134799.999989885837 34800.011619829733 8699985518.385681152344 5799996143.353316307068 20099999.988451600075 15673999.966760668904 15674000.002410938963 15674000.002410938963 15674000.002410938963 15674000.002410938963 15674000.002410938963 60465.546097797 2024-06-04T13:06:22.849676+00:00 20134800.000126153231 20134800.000047534704 34800.011626278159 8699985903.559230804443 5799996336.208768844604 20099999.988451600075 15674000.037730062380 15674000.000610876828 15674000.000610876828 15674000.000610876828 15674000.000610876828 15674000.000610876828 60465.546109118 2024-06-04T13:06:23.827762+00:00 20134800.000605702400 20134799.999954883009 34800.011596702505 8699985815.633817672729 5799996291.013729095459 20099999.988451600075 15674000.003906957805 15673999.998741269112 15673999.998741269112 15673999.998741269112 15673999.998741269112 15673999.998741269112 60465.546120774 2024-06-04T13:06:24.834823+00:00 20134799.999724067748 20134800.000002022833 34800.011622582482 8699985489.950183868408 5799996129.250258445740 20099999.988451600075 15673999.984557565302 15674000.001304561272 15674000.001304561272 15674000.001304561272 15674000.001304561272 15674000.001304561272 60465.546132251 2024-06-04T13:06:25.826497+00:00 20134800.000126082450 20134800.000032223761 34800.011611632654 8699985606.434173583984 5799996187.035990715027 20099999.988451600075 15674000.031052786857 15674000.000315405428 15674000.000315405428 15674000.000315405428 15674000.000315405428 15674000.000315405428 60465.546143780 2024-06-04T13:06:26.822576+00:00 20134800.000457864255 20134800.000027157366 34800.011571137133 8699985436.448020935059 5799996100.355598449707 20099999.988451600075 15673999.971551826224 15673999.996335286647 15673999.996335286647 15673999.996335286647 15673999.996335286647 15673999.996335286647 60465.546155348 2024-06-04T13:06:27.822123+00:00 20134799.998449206352 20134800.000007554889 34800.011520547479 8699985438.875171661377 5799996099.461271286011 20099999.988451600075 15673999.985216373578 15673999.995342390612 15673999.995342390612 15673999.995342390612 15673999.995342390612 15673999.995342390612 60465.546166913 2024-06-04T13:06:28.821259+00:00 20134800.000866208225 20134799.999946169555 34800.011562402236 8699985975.219327926636 5799996369.377288818359 20099999.988451600075 15673999.998282296583 15673999.992363752797 15673999.992363752797 15673999.992363752797 15673999.992363752797 15673999.992363752797 60465.546178532 2024-06-04T13:06:29.825194+00:00 20134799.999978188425 20134800.000034160912 34800.011627175823 8699985722.977121353149 5799996245.955090522766 20099999.988451600075 15674000.019469017163 15674000.007369309664 15674000.007369309664 15674000.007369309664 15674000.007369309664 15674000.007369309664 60465.546190353 2024-06-04T13:06:30.846531+00:00 20134799.999915312976 20134800.000041503459 34800.011430370309 8699985695.600208282471 5799996224.066390037537 20099999.988451600075 15673999.983104558662 15674000.006294688210 15674000.006294688210 15674000.006294688210 15674000.006294688210 15674000.006294688210 60465.546201638 2024-06-04T13:06:31.821521+00:00 20134800.000171940774 20134800.000062946230 34800.011488885328 8699985656.005781173706 5799996206.707289695740 20099999.988451600075 15674000.015439353883 15674000.001962834969 15674000.001962834969 15674000.001962834969 15674000.001962834969 15674000.001962834969 60465.546213208 2024-06-04T13:06:32.821141+00:00 20134799.999781992286 20134799.999932225794 34800.011417756541 8699985686.868877410889 5799996219.175159454346 20099999.988451600075 15673999.990593099967 15673999.994239315391 15673999.994239315391 15673999.994239315391 15673999.994239315391 15673999.994239315391 60465.546224781 2024-06-04T13:06:33.821097+00:00 20134800.000503033400 20134799.999965663999 34800.011577226571 8699985692.406251907349 5799996228.588455200195 20099999.988451600075 15673999.992451746017 15673999.994265059009 15673999.994265059009 15673999.994265059009 15673999.994265059009 15673999.994265059009 60465.546236366 2024-06-04T13:06:34.822020+00:00 20134800.000488139689 20134799.999972965568 34800.011572629832 8699985458.842300415039 5799996111.614935874939 20099999.988451600075 15674000.013587843627 15673999.997057601810 15673999.997057601810 15673999.997057601810 15673999.997057601810 15673999.997057601810 60465.546247929 2024-06-04T13:06:35.821119+00:00 20134799.999297238886 20134800.000007759780 34800.011426635865 8699985212.903915405273 5799995982.562651634216 20099999.988451600075 15674000.000252127647 15674000.007025334984 15674000.007025334984 15674000.007025334984 15674000.007025334984 15674000.007025334984 60465.546259508 2024-06-04T13:06:36.821530+00:00 20134800.000404451042 20134800.000010203570 34800.011710995313 8699985544.769979476929 5799996160.344017982483 20099999.988451600075 15674000.019423099235 15674000.001440454274 15674000.001440454274 15674000.001440454274 15674000.001440454274 15674000.001440454274 60465.546271364 2024-06-04T13:06:37.845817+00:00 20134799.999726247042 20134799.999976098537 34800.011584851098 8699985373.935508728027 5799996069.670770645142 20099999.988451600075 15673999.972756214440 15673999.999122712761 15673999.999122712761 15673999.999122712761 15673999.999122712761 15673999.999122712761 60465.546282668 2024-06-04T13:06:38.822533+00:00 20134800.000427938998 20134800.000059649348 34800.011601806713 8699985546.565759658813 5799996156.692368507385 20099999.988451600075 15673999.987537195906 15673999.999434391037 15673999.999434391037 15673999.999434391037 15673999.999434391037 15673999.999434391037 60465.546294385 2024-06-04T13:06:39.834882+00:00 20134800.000186171383 20134799.999979279935 34800.011560566491 8699985363.945772171021 5799996063.664027214050 20099999.988451600075 15673999.985359583050 15674000.000367633998 15674000.000367633998 15674000.000367633998 15674000.000367633998 15674000.000367633998 60465.546305807 2024-06-04T13:06:40.821749+00:00 20134799.999631211162 20134799.999996218830 34800.011554799581 8699985200.519735336304 5799995981.710717201233 20099999.988451600075 15674000.018315246329 15674000.000460252166 15674000.000460252166 15674000.000460252166 15674000.000460252166 15674000.000460252166 60465.546317372 2024-06-04T13:06:41.820897+00:00 20134799.999896153808 20134800.000005457550 34800.011476124404 8699985436.511877059937 5799996096.428645133972 20099999.988451600075 15674000.016678955406 15674000.003449724987 15674000.003449724987 15674000.003449724987 15674000.003449724987 15674000.003449724987 60465.546328956 2024-06-04T13:06:42.821822+00:00 20134799.999902486801 20134799.999989561737 34800.011656528222 8699985489.062412261963 5799996130.220760345459 20099999.988451600075 15673999.987390583381 15673999.998835375533 15673999.998835375533 15673999.998835375533 15673999.998835375533 15673999.998835375533 60465.546340522 2024-06-04T13:06:43.821146+00:00 20134800.000021521002 20134800.000033773482 34800.011597897865 8699985532.260229110718 5799996149.376727104187 20099999.988451600075 15673999.995824111626 15673999.994317576289 15673999.994317576289 15673999.994317576289 15673999.994317576289 15673999.994317576289 60465.546352108 2024-06-04T13:06:44.822159+00:00 20134799.999651823193 20134799.999959498644 34800.011411483232 8699985580.838720321655 5799996165.898682594299 20099999.988451600075 15674000.028466386721 15673999.993385234848 15673999.993385234848 15673999.993385234848 15673999.993385234848 15673999.993385234848 60465.546363668 2024-06-04T13:06:45.820874+00:00 20134800.000046413392 20134799.999982215464 34800.011593892043 8699985573.838621139526 5799996169.999013900757 20099999.988451600075 15673999.975498266518 15674000.007440319285 15674000.007440319285 15674000.007440319285 15674000.007440319285 15674000.007440319285 60465.546375242 2024-06-04T13:06:46.820920+00:00 20134800.000265628099 20134799.999963469803 34800.011613907656 8699985561.451297760010 5799996164.639331817627 20099999.988451600075 15674000.013857867569 15674000.001168975607 15674000.001168975607 15674000.001168975607 15674000.001168975607 15674000.001168975607 60465.546386818 2024-06-04T13:06:47.821071+00:00 20134800.000252608210 20134800.000045526773 34800.011748718433 8699985507.827495574951 5799996143.444559097290 20099999.988451600075 15673999.986793845892 15673999.999547457322 15673999.999547457322 15673999.999547457322 15673999.999547457322 15673999.999547457322 60465.546398563 2024-06-04T13:06:48.835840+00:00 20134799.999804247171 20134800.000012982637 34800.011422273543 8699985345.759815216064 5799996048.808799743652 20099999.988451600075 15674000.014689506963 15673999.997626911849 15673999.997626911849 15673999.997626911849 15673999.997626911849 15673999.997626911849 60465.546410087 2024-06-04T13:06:49.831519+00:00 20134799.999571036547 20134799.999958127737 34800.011640093500 8699985430.080678939819 5799996100.045087814331 20099999.988451600075 15674000.003862986341 15673999.999697338790 15673999.999697338790 15673999.999697338790 15673999.999697338790 15673999.999697338790 60465.546421652 2024-06-04T13:06:50.830690+00:00 20134800.000688567758 20134799.999950807542 34800.011433053711 8699985697.357641220093 5799996225.056880950928 20099999.988451600075 15673999.986727096140 15674000.002100393176 15674000.002100393176 15674000.002100393176 15674000.002100393176 15674000.002100393176 60465.546433263 2024-06-04T13:06:51.833879+00:00 20134799.999642487615 20134800.000012956560 34800.011558266335 8699985356.269775390625 5799996059.730111122131 20099999.988451600075 15673999.993822114542 15674000.001259168610 15674000.001259168610 15674000.001259168610 15674000.001259168610 15674000.001259168610 60465.546444821 2024-06-04T13:06:52.832537+00:00 20134800.000059884042 20134800.000054851174 34800.011796734405 8699985560.726371765137 5799996171.894601821899 20099999.988451600075 15674000.026526838541 15674000.000611443073 15674000.000611443073 15674000.000611443073 15674000.000611443073 15674000.000611443073 60465.546456393 2024-06-04T13:06:53.832357+00:00 20134800.000931758434 20134799.999964382499 34800.011556207071 8699985390.029935836792 5799996076.524388313293 20099999.988451600075 15673999.992466468364 15673999.997887557372 15673999.997887557372 15673999.997887557372 15673999.997887557372 15673999.997887557372 60465.546467978 2024-06-04T13:06:54.833290+00:00 20134799.999380394816 20134800.000007793307 34800.011391426706 8699985024.714111328125 5799995887.000627517700 20099999.988451600075 15673999.984033118933 15673999.999942444265 15673999.999942444265 15673999.999942444265 15673999.999942444265 15673999.999942444265 60465.546479584 2024-06-04T13:06:55.836010+00:00 20134799.999677434564 20134799.999992981553 34800.011539106963 8699985293.574527740479 5799996027.584174156189 20099999.988451600075 15674000.000635679811 15674000.000790979713 15674000.000790979713 15674000.000790979713 15674000.000790979713 15674000.000790979713 60465.546491144 2024-06-04T13:06:56.834823+00:00 20134800.000083640218 20134799.999997176230 34800.011633315029 8699985470.255771636963 5799996119.850161552429 20099999.988451600075 15674000.027394348755 15674000.001522082835 15674000.001522082835 15674000.001522082835 15674000.001522082835 15674000.001522082835 60465.546502657 2024-06-04T13:06:57.829608+00:00 20134799.999907650054 20134799.999954134226 34800.011571736737 8699985460.065870285034 5799996112.189445495605 20099999.988451600075 15673999.989169878885 15674000.000453315675 15674000.000453315675 15674000.000453315675 15674000.000453315675 15674000.000453315675 60465.546514243 2024-06-04T13:06:58.830612+00:00 20134800.000317763537 20134800.000070337206 34800.011644490558 8699985421.389558792114 5799996095.882701873779 20099999.988451600075 15674000.011689884588 15674000.003148321062 15674000.003148321062 15674000.003148321062 15674000.003148321062 15674000.003148321062 60465.546525849 2024-06-04T13:06:59.833331+00:00 20134799.999994996935 20134800.000063624233 34800.011646127779 8699985314.621158599854 5799996042.566717147827 20099999.988451600075 15673999.960918888450 15673999.997892690822 15673999.997892690822 15673999.997892690822 15673999.997892690822 15673999.997892690822 60465.546537368 2024-06-04T13:07:00.828608+00:00 20134799.999333951622 20134800.000044360757 34800.011540882908 8699985365.958736419678 5799996063.850291252136 20099999.988451600075 15674000.005404138938 15673999.996705228463 15673999.996705228463 15673999.996705228463 15673999.996705228463 15673999.996705228463 60465.546549012 2024-06-04T13:07:01.834619+00:00 20134799.999965097755 20134799.999957662076 34800.011541952445 8699985709.781211853027 5799996235.806097030640 20099999.988451600075 15674000.041199455038 15673999.999547934160 15673999.999547934160 15673999.999547934160 15673999.999547934160 15673999.999547934160 60465.546560429 2024-06-04T13:07:02.821071+00:00 20134800.000456869602 20134800.000027820468 34800.011687305385 8699985651.215911865234 5799996212.579813003540 20099999.988451600075 15673999.973922541365 15674000.000407330692 15674000.000407330692 15674000.000407330692 15674000.000407330692 15674000.000407330692 60465.546572008 2024-06-04T13:07:03.821523+00:00 20134800.000652216375 20134800.000043977052 34800.011671673747 8699985523.559877395630 5799996148.100492477417 20099999.988451600075 15673999.997230147943 15673999.999409783632 15673999.999409783632 15673999.999409783632 15673999.999409783632 15673999.999409783632 60465.546583602 2024-06-04T13:07:04.823192+00:00 20134799.999773703516 20134799.999995894730 34800.011491339734 8699985255.771169662476 5799996006.692199707031 20099999.988451600075 15673999.983987357467 15673999.996543068439 15673999.996543068439 15673999.996543068439 15673999.996543068439 15673999.996543068439 60465.546595144 2024-06-04T13:07:05.820456+00:00 20134799.999850507826 20134799.999962799251 34800.011533843659 8699985211.248804092407 5799995986.202018737793 20099999.988451600075 15674000.023612095043 15674000.002602402121 15674000.002602402121 15674000.002602402121 15674000.002602402121 15674000.002602402121 60465.546606728 2024-06-04T13:07:06.821340+00:00 20134800.000133153051 20134800.000052154064 34800.011612173221 8699985358.520503997803 5799996063.101608276367 20099999.988451600075 15674000.005520703271 15674000.006531307474 15674000.006531307474 15674000.006531307474 15674000.006531307474 15674000.006531307474 60465.546618295 2024-06-04T13:07:07.820694+00:00 20134799.999502997845 20134799.999999769032 34800.011407905236 8699985307.059020996094 5799996028.859705924988 20099999.988451600075 15673999.989518413320 15674000.002570185810 15674000.002570185810 15674000.002570185810 15674000.002570185810 15674000.002570185810 60465.546629868 2024-06-04T13:07:08.820648+00:00 20134800.000410921872 20134799.999964322895 34800.011455500382 8699985469.192079544067 5799996111.909373283386 20099999.988451600075 15673999.988571515307 15673999.993488239124 15673999.993488239124 15673999.993488239124 15673999.993488239124 15673999.993488239124 60465.546641444 2024-06-04T13:07:09.820728+00:00 20134800.000017154962 20134799.999959234148 34800.011596954930 8699985230.846569061279 5799995998.630602836609 20099999.988451600075 15674000.009662909433 15673999.996679123491 15673999.996679123491 15673999.996679123491 15673999.996679123491 15673999.996679123491 60465.546653022 2024-06-04T13:07:10.821124+00:00 20134799.999558553100 20134800.000036686659 34800.011645972823 8699985348.601793289185 5799996059.550632476807 20099999.988451600075 15673999.980743853375 15673999.999482721090 15673999.999482721090 15673999.999482721090 15673999.999482721090 15673999.999482721090 60465.546664691 2024-06-04T13:07:11.829281+00:00 20134799.999209754169 20134799.999958604574 34800.011570128023 8699985573.636077880859 5799996168.907574653625 20099999.988451600075 15674000.013271454722 15674000.006515989080 15674000.006515989080 15674000.006515989080 15674000.006515989080 15674000.006515989080 60465.546676272 2024-06-04T13:07:12.829883+00:00 20134800.000606454909 20134799.999932274222 34800.011429805185 8699985834.227054595947 5799996293.356263160706 20099999.988451600075 15673999.983424969018 15674000.000203363597 15674000.000203363597 15674000.000203363597 15674000.000203363597 15674000.000203363597 60465.546687790 2024-06-04T13:07:13.825045+00:00 20134800.000174026936 20134800.000050418079 34800.011560458479 8699985597.417558670044 5799996180.395407676697 20099999.988451600075 15674000.018955631182 15674000.002562804148 15674000.002562804148 15674000.002562804148 15674000.002562804148 15674000.002562804148 60465.546699367 2024-06-04T13:07:14.825331+00:00 20134800.000740017742 20134799.999950867146 34800.011665539714 8699985565.068012237549 5799996168.599048614502 20099999.988451600075 15673999.999469118193 15673999.996307408437 15673999.996307408437 15673999.996307408437 15673999.996307408437 15673999.996307408437 60465.546710887 2024-06-04T13:07:15.820645+00:00 20134799.999141000211 20134800.000021684915 34800.011464699855 8699985118.854038238525 5799995937.123717308044 20099999.988451600075 15673999.999224243686 15673999.997067719698 15673999.997067719698 15673999.997067719698 15673999.997067719698 15673999.997067719698 60465.546722576 2024-06-04T13:07:16.830554+00:00 20134800.000769011676 20134799.999961044639 34800.011511634730 8699985590.803428649902 5799996175.054034233093 20099999.988451600075 15673999.992741171271 15673999.999831281602 15673999.999831281602 15673999.999831281602 15673999.999831281602 15673999.999831281602 60465.546734038 2024-06-04T13:07:17.820875+00:00 20134799.999294068664 20134800.000052701682 34800.011584648746 8699985283.646188735962 5799996024.517672538757 20099999.988451600075 15674000.004477642477 15674000.000238090754 15674000.000238090754 15674000.000238090754 15674000.000238090754 15674000.000238090754 60465.546745736 2024-06-04T13:07:18.831612+00:00 20134800.000127732754 20134799.999973010272 34800.011558246522 8699985466.935052871704 5799996115.061993598938 20099999.988451600075 15674000.001767896116 15673999.999551994726 15673999.999551994726 15673999.999551994726 15673999.999551994726 15673999.999551994726 60465.546757268 2024-06-04T13:07:19.827944+00:00 20134800.000308733433 20134799.999936226755 34800.011550857467 8699985389.850236892700 5799996076.211724281311 20099999.988451600075 15674000.000475207344 15674000.000135544688 15674000.000135544688 15674000.000135544688 15674000.000135544688 15674000.000135544688 60465.546769026 2024-06-04T13:07:20.843843+00:00 20134799.999502919614 20134799.999982450157 34800.011442725583 8699985349.461210250854 5799996051.511704444885 20099999.988451600075 15673999.997623736039 15673999.999605704099 15673999.999605704099 15673999.999605704099 15673999.999605704099 15673999.999605704099 60465.546780479 2024-06-04T13:07:21.833410+00:00 20134799.999911289662 20134799.999960221350 34800.011557920050 8699985501.801101684570 5799996132.481431007385 20099999.988451600075 15674000.052473343909 15674000.000846957788 15674000.000846957788 15674000.000846957788 15674000.000846957788 15674000.000846957788 60465.546792079 2024-06-04T13:07:22.835656+00:00 20134799.999944988638 20134800.000026322901 34800.011587381210 8699985503.349567413330 5799996134.483223915100 20099999.988451600075 15673999.959436411038 15674000.001175258309 15674000.001175258309 15674000.001175258309 15674000.001175258309 15674000.001175258309 60465.546803589 2024-06-04T13:07:23.830120+00:00 20134800.000161353499 20134799.999944899231 34800.011452172992 8699985673.530157089233 5799996213.939842224121 20099999.988451600075 15673999.981920622289 15673999.999965978786 15673999.999965978786 15673999.999965978786 15673999.999965978786 15673999.999965978786 60465.546815171 2024-06-04T13:07:24.830797+00:00 20134800.000109061599 20134800.000077616423 34800.011644543665 8699985535.658155441284 5799996153.019282341003 20099999.988451600075 15674000.014733400196 15674000.001841688529 15674000.001841688529 15674000.001841688529 15674000.001841688529 15674000.001841688529 60465.546826745 2024-06-04T13:07:25.830820+00:00 20134800.000038713217 20134799.999975416809 34800.011333120397 8699985553.872005462646 5799996149.150208473206 20099999.988451600075 15673999.999035533518 15674000.002501217648 15674000.002501217648 15674000.002501217648 15674000.002501217648 15674000.002501217648 60465.546838327 2024-06-04T13:07:26.831435+00:00 20134800.000073701143 20134800.000011440367 34800.011576324810 8699985495.155052185059 5799996129.925273895264 20099999.988451600075 15674000.021806117147 15674000.004014380276 15674000.004014380276 15674000.004014380276 15674000.004014380276 15674000.004014380276 60465.546849928 2024-06-04T13:07:27.833806+00:00 20134799.999763306230 20134799.999921627343 34800.011613380091 8699985354.878562927246 5799996061.330986976624 20099999.988451600075 15673999.979983640835 15673999.999651325867 15673999.999651325867 15673999.999651325867 15673999.999651325867 15673999.999651325867 60465.546861490 2024-06-04T13:07:28.832751+00:00 20134799.999801095575 20134800.000035177916 34800.011515385922 8699985580.747137069702 5799996170.182175636292 20099999.988451600075 15674000.000745844096 15673999.999137511477 15673999.999137511477 15673999.999137511477 15673999.999137511477 15673999.999137511477 60465.546873071 2024-06-04T13:07:29.833313+00:00 20134799.999949842691 20134800.000001918525 34800.011597308971 8699985688.746511459351 5799996227.595328330994 20099999.988451600075 15674000.004560623318 15673999.998486483470 15673999.998486483470 15673999.998486483470 15673999.998486483470 15673999.998486483470 60465.546884633 2024-06-04T13:07:30.832273+00:00 20134799.999998107553 20134800.000064045191 34800.011461660833 8699985637.283412933350 5799996196.211767196655 20099999.988451600075 15674000.016146913171 15673999.997237311676 15673999.997237311676 15673999.997237311676 15673999.997237311676 15673999.997237311676 60465.546896243 2024-06-04T13:07:31.835348+00:00 20134800.000459231436 20134799.999937482178 34800.011478158973 8699985586.784303665161 5799996171.649645805359 20099999.988451600075 15673999.975163858384 15673999.995773596689 15673999.995773596689 15673999.995773596689 15673999.995773596689 15673999.995773596689 60465.546907761 2024-06-04T13:07:32.830570+00:00 20134800.000195045024 20134800.000084210187 34800.011408153929 8699985547.794641494751 5799996149.237931251526 20099999.988451600075 15674000.015096399933 15673999.998320734128 15673999.998320734128 15673999.998320734128 15673999.998320734128 15673999.998320734128 60465.546919380 2024-06-04T13:07:33.834466+00:00 20134799.999329283834 20134799.999936886132 34800.011509241558 8699985347.565387725830 5799996053.335285186768 20099999.988451600075 15673999.984139045700 15673999.999462166801 15673999.999462166801 15673999.999462166801 15673999.999462166801 15673999.999462166801 60465.546930928 2024-06-04T13:07:34.832199+00:00 20134800.000381208956 20134800.000001065433 34800.011496329447 8699985634.621097564697 5799996196.325147628784 20099999.988451600075 15673999.999626975507 15674000.004023322836 15674000.004023322836 15674000.004023322836 15674000.004023322836 15674000.004023322836 60465.546942527 2024-06-04T13:07:35.834342+00:00 20134800.000143971294 20134800.000057369471 34800.011397672359 8699985616.401817321777 5799996183.104789733887 20099999.988451600075 15674000.016779268160 15674000.000964630395 15674000.000964630395 15674000.000964630395 15674000.000964630395 15674000.000964630395 60465.546954052 2024-06-04T13:07:36.830077+00:00 20134799.999376107007 20134799.999964982271 34800.011696422021 8699985382.484516143799 5799996078.594055175781 20099999.988451600075 15673999.989125847816 15674000.001446947455 15674000.001446947455 15674000.001446947455 15674000.001446947455 15674000.001446947455 60465.546965655 2024-06-04T13:07:37.832618+00:00 20134800.000452622771 20134800.000093355775 34800.011558044469 8699985763.723386764526 5799996263.447753906250 20099999.988451600075 15673999.986143575981 15673999.998501637951 15673999.998501637951 15673999.998501637951 15673999.998501637951 15673999.998501637951 60465.546977171 2024-06-04T13:07:38.827540+00:00 20134800.000440102071 20134799.999911010265 34800.011441231356 8699985407.045579910278 5799996080.241627693176 20099999.988451600075 15674000.013560524210 15673999.999428419396 15673999.999428419396 15673999.999428419396 15673999.999428419396 15673999.999428419396 60465.546988804 2024-06-04T13:07:39.832705+00:00 20134799.999951969832 20134800.000071238726 34800.011661511358 8699985280.064050674438 5799996025.929214477539 20099999.988451600075 15673999.995896892622 15674000.000821234658 15674000.000821234658 15674000.000821234658 15674000.000821234658 15674000.000821234658 60465.547000385 2024-06-04T13:07:40.833271+00:00 20134799.999345220625 20134800.000042751431 34800.011465794742 8699985393.285627365112 5799996074.385145187378 20099999.988451600075 15673999.981140954420 15673999.998914802447 15673999.998914802447 15673999.998914802447 15673999.998914802447 15673999.998914802447 60465.547011816 2024-06-04T13:07:41.820899+00:00 20134800.000167954713 20134800.000016421080 34800.011658887946 8699985699.708580017090 5799996235.642193794250 20099999.988451600075 15674000.023034753278 15674000.000694189221 15674000.000694189221 15674000.000694189221 15674000.000694189221 15674000.000694189221 60465.547023392 2024-06-04T13:07:42.821068+00:00 20134800.000381208956 20134800.000042483211 34800.011525369729 8699985708.057964324951 5799996234.253614425659 20099999.988451600075 15673999.993583660573 15673999.999104076996 15673999.999104076996 15673999.999104076996 15673999.999104076996 15673999.999104076996 60465.547035092 2024-06-04T13:07:43.831922+00:00 20134799.999859917909 20134800.000018574297 34800.011468889534 8699985558.140665054321 5799996156.941618919373 20099999.988451600075 15674000.049337960780 15673999.999019326642 15673999.999019326642 15673999.999019326642 15673999.999019326642 15673999.999019326642 60465.547046652 2024-06-04T13:07:44.830747+00:00 20134799.999799653888 20134799.999949205667 34800.011390281281 8699985608.390224456787 5799996178.791050910950 20099999.988451600075 15673999.935373375192 15674000.000016262755 15674000.000016262755 15674000.000016262755 15674000.000016262755 15674000.000016262755 60465.547058270 2024-06-04T13:07:45.834521+00:00 20134800.000238303095 20134799.999928116798 34800.011593017029 8699985465.308073043823 5799996115.697313308716 20099999.988451600075 15674000.039340613410 15674000.003489529714 15674000.003489529714 15674000.003489529714 15674000.003489529714 15674000.003489529714 60465.547069711 2024-06-04T13:07:46.823052+00:00 20134799.999636523426 20134799.999999005347 34800.011405306614 8699985455.140943527222 5799996102.792461395264 20099999.988451600075 15673999.993990743533 15674000.002833029255 15674000.002833029255 15674000.002833029255 15674000.002833029255 15674000.002833029255 60465.547081270 2024-06-04T13:07:47.821757+00:00 20134800.000437572598 20134799.999965656549 34800.011541177810 8699985552.918859481812 5799996157.342719078064 20099999.988451600075 15674000.004399944097 15673999.993842551485 15673999.993842551485 15673999.993842551485 15673999.993842551485 15673999.993842551485 60465.547092912 2024-06-04T13:07:48.827629+00:00 20134799.999976959080 20134800.000062432140 34800.011553841825 8699985331.146614074707 5799996046.984272956848 20099999.988451600075 15674000.006397850811 15673999.994604326785 15673999.994604326785 15673999.994604326785 15673999.994604326785 15673999.994604326785 60465.547104576 2024-06-04T13:07:49.835361+00:00 20134800.000600304455 20134799.999957557768 34800.011575673976 8699985354.034486770630 5799996059.337875366211 20099999.988451600075 15673999.966272013262 15674000.003448264673 15674000.003448264673 15674000.003448264673 15674000.003448264673 15674000.003448264673 60465.547116096 2024-06-04T13:07:50.830654+00:00 20134799.999803997576 20134800.000015519559 34800.011735406428 8699985049.887016296387 5799995913.919669151306 20099999.988451600075 15674000.014742070809 15674000.004362549633 15674000.004362549633 15674000.004362549633 15674000.004362549633 15674000.004362549633 60465.547127700 2024-06-04T13:07:51.833282+00:00 20134799.999689426273 20134800.000077482313 34800.011504941285 8699985296.044498443604 5799996027.395676612854 20099999.988451600075 15674000.002282056957 15674000.001426771283 15674000.001426771283 15674000.001426771283 15674000.001426771283 15674000.001426771283 60465.547139258 2024-06-04T13:07:52.831851+00:00 20134799.999353095889 20134799.999980013818 34800.011615463991 8699985447.231090545654 5799996107.594099044800 20099999.988451600075 15674000.001366432756 15673999.999936493114 15673999.999936493114 15673999.999936493114 15673999.999936493114 15673999.999936493114 60465.547150865 2024-06-04T13:07:53.834778+00:00 20134799.999979387969 20134800.000059138983 34800.011574750446 8699985833.236249923706 5799996298.900268554688 20099999.988451600075 15674000.013269484043 15674000.000269647688 15674000.000269647688 15674000.000269647688 15674000.000269647688 15674000.000269647688 60465.547162422 2024-06-04T13:07:54.833244+00:00 20134800.000407956541 20134799.999987993389 34800.011485786345 8699985770.841449737549 5799996263.996026039124 20099999.988451600075 15673999.992126019672 15673999.999058609828 15673999.999058609828 15673999.999058609828 15673999.999058609828 15673999.999058609828 60465.547173995 2024-06-04T13:07:55.833177+00:00 20134799.999691851437 20134800.000033687800 34800.011501479166 8699985506.343400955200 5799996132.400856971741 20099999.988451600075 15673999.989337109029 15673999.998436778784 15673999.998436778784 15673999.998436778784 15673999.998436778784 15673999.998436778784 60465.547185541 2024-06-04T13:07:56.830714+00:00 20134799.999986384064 20134799.999957062304 34800.011417455251 8699985698.768686294556 5799996225.112500190735 20099999.988451600075 15673999.986971730366 15673999.994922656566 15673999.994922656566 15673999.994922656566 15673999.994922656566 15673999.994922656566 60465.547197110 2024-06-04T13:07:57.830308+00:00 20134800.001037914306 20134800.000013999641 34800.011632760055 8699985674.496379852295 5799996221.947400093079 20099999.988451600075 15673999.993741821498 15673999.996916834265 15673999.996916834265 15673999.996916834265 15673999.996916834265 15673999.996916834265 60465.547208725 2024-06-04T13:07:58.833845+00:00 20134799.999615430832 20134800.000060766935 34800.011678471819 8699985316.817575454712 5799996045.012660980225 20099999.988451600075 15674000.011721756309 15674000.001891987398 15674000.001891987398 15674000.001891987398 15674000.001891987398 15674000.001891987398 60465.547220249 2024-06-04T13:07:59.829534+00:00 20134799.999662272632 20134799.999967258424 34800.011483126509 8699985469.651153564453 5799996113.290054321289 20099999.988451600075 15674000.010334243998 15674000.001605404541 15674000.001605404541 15674000.001605404541 15674000.001605404541 15674000.001605404541 60465.547231830 2024-06-04T13:08:00.830092+00:00 20134800.000536445528 20134800.000024914742 34800.011639005825 8699985587.316799163818 5799996178.617869377136 20099999.988451600075 15673999.970379382372 15674000.000452373177 15674000.000452373177 15674000.000452373177 15674000.000452373177 15674000.000452373177 60465.547243350 2024-06-04T13:08:01.825479+00:00 20134799.999389655888 20134799.999935027212 34800.011459800182 8699985235.154468536377 5799995995.069771766663 20099999.988451600075 15674000.021037152037 15673999.998966349289 15673999.998966349289 15673999.998966349289 15673999.998966349289 15673999.998966349289 60465.547254877 2024-06-04T13:08:02.821363+00:00 20134799.999930851161 20134800.000012047589 34800.011686949059 8699985440.586160659790 5799996107.250174522400 20099999.988451600075 15673999.995802484453 15674000.000480258837 15674000.000480258837 15674000.000480258837 15674000.000480258837 15674000.000480258837 60465.547266468 2024-06-04T13:08:03.822876+00:00 20134799.999991945922 20134799.999910809100 34800.011572945725 8699985493.262069702148 5799996128.837981224060 20099999.988451600075 15674000.002311429009 15674000.002954801545 15674000.002954801545 15674000.002954801545 15674000.002954801545 15674000.002954801545 60465.547278111 2024-06-04T13:08:04.828784+00:00 20134800.000428277999 20134799.999950982630 34800.011584506981 8699985558.526174545288 5799996161.951765060425 20099999.988451600075 15673999.992411753163 15674000.003869690001 15674000.003869690001 15674000.003869690001 15674000.003869690001 15674000.003869690001 60465.547289622 2024-06-04T13:08:05.823362+00:00 20134799.998993407935 20134800.000102177262 34800.011540181513 8699985329.763183593750 5799996045.723360061646 20099999.988451600075 15674000.005448989570 15673999.998066285625 15673999.998066285625 15673999.998066285625 15673999.998066285625 15673999.998066285625 60465.547301177 2024-06-04T13:08:06.821679+00:00 20134800.000792957842 20134800.000036086887 34800.011758997425 8699985996.309215545654 5799996388.113725662231 20099999.988451600075 15674000.016970152035 15674000.001459747553 15674000.001459747553 15674000.001459747553 15674000.001459747553 15674000.001459747553 60465.547312740 2024-06-04T13:08:07.820706+00:00 20134800.000417556614 20134800.000028274953 34800.011586953653 8699985476.668006896973 5799996121.124603271484 20099999.988451600075 15673999.963713269681 15673999.995306616649 15673999.995306616649 15673999.995306616649 15673999.995306616649 15673999.995306616649 60465.547324364 2024-06-04T13:08:08.825069+00:00 20134799.999826103449 20134800.000052981079 34800.011634130089 8699985277.072280883789 5799996023.292438507080 20099999.988451600075 15674000.012492811307 15673999.997224884108 15673999.997224884108 15673999.997224884108 15673999.997224884108 15673999.997224884108 60465.547335892 2024-06-04T13:08:09.821101+00:00 20134800.000030368567 20134800.000067342073 34800.011557209582 8699985450.075590133667 5799996106.589068412781 20099999.988451600075 15673999.989449348301 15673999.998816613108 15673999.998816613108 15673999.998816613108 15673999.998816613108 15673999.998816613108 60465.547347468 2024-06-04T13:08:10.821235+00:00 20134800.000519976020 20134799.999974112958 34800.011484456511 8699985476.590703964233 5799996116.815222740173 20099999.988451600075 15674000.016040338203 15673999.999796807766 15673999.999796807766 15673999.999796807766 15673999.999796807766 15673999.999796807766 60465.547359089 2024-06-04T13:08:11.825267+00:00 20134799.999160882086 20134799.999900486320 34800.011589486261 8699985088.793575286865 5799995927.292912483215 20099999.988451600075 15673999.990751253441 15674000.000165767968 15674000.000165767968 15674000.000165767968 15674000.000165767968 15674000.000165767968 60465.547370611 2024-06-04T13:08:12.820760+00:00 20134800.000055402517 20134800.000017531216 34800.011314299612 8699985510.212715148926 5799996126.536351203918 20099999.988451600075 15674000.014909718186 15674000.003586949781 15674000.003586949781 15674000.003586949781 15674000.003586949781 15674000.003586949781 60465.547382265 2024-06-04T13:08:13.827723+00:00 20134800.000434525311 20134800.000048447400 34800.011607707609 8699985545.684280395508 5799996156.497485160828 20099999.988451600075 15674000.019785623997 15674000.000807341188 15674000.000807341188 15674000.000807341188 15674000.000807341188 15674000.000807341188 60465.547393766 2024-06-04T13:08:14.821375+00:00 20134800.005718547851 20134800.006399843842 34800.021424052080 8699988479.243484497070 5799998032.292241096497 20099999.988451600075 15673999.981485884637 15674000.005937250331 15674000.005937250331 15674000.005937250331 15674000.005937250331 15674000.005937250331 60465.547405492 2024-06-04T13:08:15.834493+00:00 20134800.000836670399 20134799.999093580991 34800.017373627670 8699985112.405385971069 5799996180.105181694031 20099999.988451600075 15674000.005261307582 15673999.999899456277 15673999.999899456277 15673999.999899456277 15673999.999899456277 15673999.999899456277 60465.547416901 2024-06-04T13:08:16.820283+00:00 20134799.998631503433 20134800.002538580447 34800.007985767515 8699986261.062818527222 5799996363.272257804871 20099999.988451600075 15674000.004569867626 15674000.001551233232 15674000.001551233232 15674000.001551233232 15674000.001551233232 15674000.001551233232 60465.547428487 2024-06-04T13:08:17.821253+00:00 20134799.997028078884 20134799.999264474958 34800.012675512415 8699986422.313591003418 5799996639.304039955139 20099999.988451600075 15674000.004531955346 15673999.998987261206 15673999.998987261206 15673999.998987261206 15673999.998987261206 15673999.998987261206 60465.547440052 2024-06-04T13:08:18.820498+00:00 20134799.997776132077 20134799.996559031308 34800.016985348360 8699986268.348464965820 5799996741.898331642151 20099999.988451600075 15673999.984101500362 15674000.000344499946 15674000.000344499946 15674000.000344499946 15674000.000344499946 15674000.000344499946 60465.547451633 2024-06-04T13:08:19.821115+00:00 20134799.999900706112 20134799.996133167297 34800.011581311315 8699985337.505704879761 5799996051.308287620544 20099999.988451600075 15673999.998342633247 15673999.999097179621 15673999.999097179621 15673999.999097179621 15673999.999097179621 15673999.999097179621 60465.547463297 2024-06-04T13:08:20.828878+00:00 20134800.000074230134 20134799.999979667366 34800.011494132421 8699985443.921716690063 5799996100.883833885193 20099999.988451600075 15673999.994829824194 15673999.998923314735 15673999.998923314735 15673999.998923314735 15673999.998923314735 15673999.998923314735 60465.547474846 2024-06-04T13:08:21.826713+00:00 20134799.999476548284 20134800.000029079616 34800.011605633306 8699985426.448812484741 5799996096.793256759644 20099999.988451600075 15673999.992478577420 15673999.998179096729 15673999.998179096729 15673999.998179096729 15673999.998179096729 15673999.998179096729 60465.547486362 2024-06-04T13:08:22.821695+00:00 20134800.000622123480 20134800.000002924353 34800.011717032321 8699985529.639635086060 5799996153.030306816101 20099999.988451600075 15674000.022788714617 15673999.999771198258 15673999.999771198258 15673999.999771198258 15673999.999771198258 15673999.999771198258 60465.547497953 2024-06-04T13:08:23.823146+00:00 20134800.000020537525 20134799.999966718256 34800.011577902013 8699985320.176530838013 5799996042.501662254333 20099999.988451600075 15673999.992496902123 15673999.996531277895 15673999.996531277895 15673999.996531277895 15673999.996531277895 15673999.996531277895 60465.547509496 2024-06-04T13:08:24.820451+00:00 20134799.999226678163 20134800.000029750168 34800.011603493571 8699985345.575971603394 5799996056.267706871033 20099999.988451600075 15673999.999633502215 15673999.998338622972 15673999.998338622972 15673999.998338622972 15673999.998338622972 15673999.998338622972 60465.547521085 2024-06-04T13:08:25.821753+00:00 20134800.000386521220 20134799.999999787658 34800.011674147783 8699985659.580738067627 5799996216.214020729065 20099999.988451600075 15673999.993719736114 15674000.002361062914 15674000.002361062914 15674000.002361062914 15674000.002361062914 15674000.002361062914 60465.547532879 2024-06-04T13:08:26.840719+00:00 20134800.012869261205 20134800.002144549042 34800.019051363728 8699986526.929336547852 5799996957.272929191589 20099999.988451600075 15674000.018072810024 15674000.001091139391 15674000.001091139391 15674000.001091139391 15674000.001091139391 15674000.001091139391 60465.547544508 2024-06-04T13:08:27.845502+00:00 20134799.990952208638 20134800.112501058728 34799.890952330097 8700036256.446268081665 5800016484.560985565186 20099999.988451600075 15674000.008649010211 15674000.000170588493 15674000.000170588493 15674000.000170588493 15674000.000170588493 15674000.000170588493 60465.547555789 2024-06-04T13:08:28.820196+00:00 20141771.283877924085 20136681.155183300376 41971.700313787267 9640618451.048650741577 6569133569.573907852173 20099999.988451600075 15673999.978744391352 15673999.998541723937 15673999.998541723937 15673999.998541723937 15673999.998541723937 15673999.998541723937 60465.547567399 2024-06-04T13:08:29.823240+00:00 20137051.152722124010 20141658.016170538962 36075.365642278281 9583980369.069009780884 6295133425.909837722778 20099999.988451600075 15674000.024900307879 15674000.003603961319 15674000.003603961319 15674000.003603961319 15674000.003603961319 15674000.003603961319 60465.547578945 2024-06-04T13:08:30.820855+00:00 20135081.900571279228 20135458.101559940726 34844.490076952570 8787458210.949569702148 5845585762.388511657715 20099999.988451600075 15673999.971673700958 15673999.999224489555 15673999.999224489555 15673999.999224489555 15673999.999224489555 15673999.999224489555 60465.547590546 2024-06-04T13:08:31.823170+00:00 20135032.060987293720 20135127.905334111303 34862.283942698537 8810452307.438442230225 5857824223.188630104065 20099999.988451600075 15673999.996647685766 15673999.999620081857 15673999.999620081857 15673999.999620081857 15673999.999620081857 15673999.999620081857 60465.547602086 2024-06-04T13:08:32.820210+00:00 20134799.610984385014 20134810.917534299195 34799.402070711221 8699889886.506303787231 5799922929.482810020447 20099999.988451600075 15674000.026669625193 15673999.999685885385 15673999.999685885385 15673999.999685885385 15673999.999685885385 15673999.999685885385 60465.547613665 2024-06-04T13:08:33.820716+00:00 20138703.020163483918 20135455.964739803225 37864.841082855659 9028066458.143068313599 6091738096.260667800903 20099999.988451600075 15673999.991008378565 15673999.999122429639 15673999.999122429639 15673999.999122429639 15673999.999122429639 15673999.999122429639 60465.547625308 2024-06-04T13:08:34.826660+00:00 20141259.435996815562 20141538.495492018759 41537.890049800713 10445761765.220054626465 6953629762.842546463013 20099999.988451600075 15674000.004555828869 15674000.005299229175 15674000.005299229175 15674000.005299229175 15674000.005299229175 15674000.005299229175 60465.547636808 2024-06-04T13:08:35.820199+00:00 20136856.531692460179 20139483.263632841408 36424.281303520431 9557717438.699827194214 6296540142.353475570679 20099999.988451600075 15673999.994946165010 15673999.995113335550 15673999.995113335550 15673999.995113335550 15673999.995113335550 15673999.995113335550 60465.547648395 2024-06-04T13:08:36.821379+00:00 20134826.002452272922 20135147.573517858982 34828.933609852487 8703238939.562618255615 5802827939.269585609436 20099999.988451600075 15674000.011379912496 15674000.000656386837 15674000.000656386837 15674000.000656386837 15674000.000656386837 15674000.000656386837 60465.547659964 2024-06-04T13:08:37.820875+00:00 20134799.997993074358 20134819.493946567178 34800.011382351266 8699984606.492635726929 5799995677.511797904968 20099999.988451600075 15673999.970484755933 15674000.004012584686 15674000.004012584686 15674000.004012584686 15674000.004012584686 15674000.004012584686 60465.547671542 2024-06-04T13:08:38.821211+00:00 20134799.998910211027 20134799.999866243452 34800.014971326760 8699985550.175445556641 5799996298.894160270691 20099999.988451600075 15674000.002919690683 15673999.998090039939 15673999.998090039939 15673999.998090039939 15673999.998090039939 15673999.998090039939 60465.547683153 2024-06-04T13:08:39.824424+00:00 20134800.000508781523 20134799.998526528478 34800.011436290501 8699985440.219968795776 5799996096.622939109802 20099999.988451600075 15674000.019533375278 15674000.000984817743 15674000.000984817743 15674000.000984817743 15674000.000984817743 15674000.000984817743 60465.547694676 2024-06-04T13:08:40.819959+00:00 20134799.998948082328 20134799.999917168170 34800.011499578854 8699985216.281986236572 5799995987.290980339050 20099999.988451600075 15673999.964266624302 15673999.998164521530 15673999.998164521530 15673999.998164521530 15673999.998164521530 15673999.998164521530 60465.547706257 2024-06-04T13:08:41.820579+00:00 20134800.000675212592 20134800.000019952655 34800.011448003963 8699985661.451709747314 5799996207.726877212524 20099999.988451600075 15674000.000965008512 15673999.997429208830 15673999.997429208830 15673999.997429208830 15673999.997429208830 15673999.997429208830 60465.547717827 2024-06-04T13:08:42.820307+00:00 20134800.000331729650 20134799.999961610883 34800.011687712489 8699985350.148582458496 5799996062.063210487366 20099999.988451600075 15674000.011289978400 15673999.997062640265 15673999.997062640265 15673999.997062640265 15673999.997062640265 15673999.997062640265 60465.547729396 2024-06-04T13:08:43.819860+00:00 20134799.999409649521 20134799.999959971756 34800.011437418143 8699985162.716630935669 5799995957.918282508850 20099999.988451600075 15674000.007283620536 15673999.999355720356 15673999.999355720356 15673999.999355720356 15673999.999355720356 15673999.999355720356 60465.547740980 2024-06-04T13:08:44.820674+00:00 20134799.999375578016 20134800.000002477318 34800.011676786031 8699985418.565513610840 5799996095.816396713257 20099999.988451600075 15674000.009493390098 15674000.001667587087 15674000.001667587087 15674000.001667587087 15674000.001667587087 15674000.001667587087 60465.547752552 2024-06-04T13:08:45.820459+00:00 20134800.001270953566 20134799.999992273748 34800.011622213940 8699985798.667932510376 5799996283.593757629395 20099999.988451600075 15673999.983583355322 15674000.000861758366 15674000.000861758366 15674000.000861758366 15674000.000861758366 15674000.000861758366 60465.547764129 2024-06-04T13:08:46.820718+00:00 20134799.999073605984 20134800.000040821731 34800.011498516033 8699985098.831720352173 5799995928.521563529968 20099999.988451600075 15674000.031259853393 15674000.001151615754 15674000.001151615754 15674000.001151615754 15674000.001151615754 15674000.001151615754 60465.547775815 2024-06-04T13:08:47.830402+00:00 20134800.000180706382 20134800.000015288591 34800.011673140885 8699985539.886034011841 5799996156.324773788452 20099999.988451600075 15674000.003229936585 15674000.007558820769 15674000.007558820769 15674000.007558820769 15674000.007558820769 15674000.007558820769 60465.547787386 2024-06-04T13:08:48.830112+00:00 20134799.999856196344 20134799.999966703355 34800.011450305930 8699985545.887186050415 5799996150.040550231934 20099999.988451600075 15673999.969911629334 15673999.997956674546 15673999.997956674546 15673999.997956674546 15673999.997956674546 15673999.997956674546 60465.547799001 2024-06-04T13:08:49.833665+00:00 20134800.000014271587 20134799.999978139997 34800.011511306911 8699985520.722848892212 5799996140.000102996826 20099999.988451600075 15674000.011768981814 15673999.991470385343 15673999.991470385343 15673999.991470385343 15673999.991470385343 15673999.991470385343 60465.547810548 2024-06-04T13:08:50.831333+00:00 20134799.999870233238 20134799.999977458268 34800.011456996850 8699985670.676273345947 5799996212.713894844055 20099999.988451600075 15673999.991716021672 15674000.004439832643 15674000.004439832643 15674000.004439832643 15674000.004439832643 15674000.004439832643 60465.547821997 2024-06-04T13:08:51.820527+00:00 20134799.999786224216 20134800.000031869859 34800.011545465182 8699985597.095092773438 5799996179.609474182129 20099999.988451600075 15674000.010827781633 15674000.006783464924 15674000.006783464924 15674000.006783464924 15674000.006783464924 15674000.006783464924 60465.547833697 2024-06-04T13:08:52.831419+00:00 20134800.000779557973 20134799.999990422279 34800.011496236904 8699985701.774986267090 5799996229.898236274719 20099999.988451600075 15673999.992591138929 15673999.998995400965 15673999.998995400965 15673999.998995400965 15673999.998995400965 15673999.998995400965 60465.547845285 2024-06-04T13:08:53.832603+00:00 20134799.999417249113 20134799.999960511923 34800.011428110854 8699985395.916906356812 5799996074.130598068237 20099999.988451600075 15673999.989995231852 15673999.998209517449 15673999.998209517449 15673999.998209517449 15673999.998209517449 15673999.998209517449 60465.547856906 2024-06-04T13:08:54.836680+00:00 20134799.999994844198 20134799.999981109053 34800.011545107664 8699985797.229095458984 5799996279.661565780640 20099999.988451600075 15674000.008063966408 15674000.000980796292 15674000.000980796292 15674000.000980796292 15674000.000980796292 15674000.000980796292 60465.547868463 2024-06-04T13:08:55.835184+00:00 20134799.999619722366 20134800.000019714236 34800.011456035056 8699985633.555131912231 5799996194.113209724426 20099999.988451600075 15674000.017841907218 15673999.996060766280 15673999.996060766280 15673999.996060766280 15673999.996060766280 15673999.996060766280 60465.547879960 2024-06-04T13:08:56.828574+00:00 20134800.000665262341 20134799.999950397760 34800.011494183847 8699985835.362438201904 5799996296.606410980225 20099999.988451600075 15673999.976457305253 15673999.997099831700 15673999.997099831700 15673999.997099831700 15673999.997099831700 15673999.997099831700 60465.547891598 2024-06-04T13:08:57.834073+00:00 20134800.000288475305 20134799.999942295253 34800.011562381260 8699985461.392078399658 5799996112.462787628174 20099999.988451600075 15673999.973848378286 15674000.001932254061 15674000.001932254061 15674000.001932254061 15674000.001932254061 15674000.001932254061 60465.547903164 2024-06-04T13:08:58.833348+00:00 20134800.000051233917 20134800.000044964254 34800.011587841283 8699985411.772691726685 5799996088.713951110840 20099999.988451600075 15674000.039894776419 15673999.999509913847 15673999.999509913847 15673999.999509913847 15673999.999509913847 15673999.999509913847 60465.547914675 2024-06-04T13:08:59.827865+00:00 20134799.999362368137 20134800.000055592507 34800.011439125235 8699985290.440284729004 5799996021.851215362549 20099999.988451600075 15674000.030222870409 15673999.997417205945 15673999.997417205945 15673999.997417205945 15673999.997417205945 15673999.997417205945 60465.547926291 2024-06-04T13:09:00.831587+00:00 20134800.000003956258 20134800.000052113086 34800.011594255149 8699985601.159744262695 5799996183.674706459045 20099999.988451600075 15673999.954989228398 15673999.996959237382 15673999.996959237382 15673999.996959237382 15673999.996959237382 15673999.996959237382 60465.547937936 2024-06-04T13:09:01.837682+00:00 20134800.000670805573 20134799.999944426119 34800.011536755439 8699985628.654619216919 5799996195.026337623596 20099999.988451600075 15673999.989704782143 15674000.006357111037 15674000.006357111037 15674000.006357111037 15674000.006357111037 15674000.006357111037 60465.547949368 2024-06-04T13:09:02.825383+00:00 20134799.999490704387 20134800.000037007034 34800.011590943468 8699985421.946870803833 5799996093.930283546448 20099999.988451600075 15674000.034362297505 15674000.004790602252 15674000.004790602252 15674000.004790602252 15674000.004790602252 15674000.004790602252 60465.547960933 2024-06-04T13:09:03.824628+00:00 20134799.999705020338 20134799.999961607158 34800.011454990439 8699985482.279642105103 5799996118.431960105896 20099999.988451600075 15673999.992305859923 15673999.995396278799 15673999.995396278799 15673999.995396278799 15673999.995396278799 15673999.995396278799 60465.547972473 2024-06-04T13:09:04.821651+00:00 20134800.000710271299 20134799.999949987978 34800.011480699359 8699985677.162322998047 5799996216.944497108459 20099999.988451600075 15673999.984077792615 15673999.998526439071 15673999.998526439071 15673999.998526439071 15673999.998526439071 15673999.998526439071 60465.547984037 2024-06-04T13:09:05.820790+00:00 20134799.999157618731 20134800.000040639192 34800.011687119360 8699985354.603883743286 5799996064.266126632690 20099999.988451600075 15674000.033753290772 15674000.002593932673 15674000.002593932673 15674000.002593932673 15674000.002593932673 15674000.002593932673 60465.547995660 2024-06-04T13:09:06.825088+00:00 20134800.000303801149 20134799.999954130501 34800.011529007446 8699985545.185737609863 5799996152.969052314758 20099999.988451600075 15673999.988223847002 15673999.995977457613 15673999.995977457613 15673999.995977457613 15673999.995977457613 15673999.995977457613 60465.548007181 2024-06-04T13:09:07.820427+00:00 20134800.000264413655 20134800.000023059547 34800.011604675849 8699985607.085853576660 5799996187.071984291077 20099999.988451600075 15673999.963334029540 15674000.001054745167 15674000.001054745167 15674000.001054745167 15674000.001054745167 15674000.001054745167 60465.548018756 2024-06-04T13:09:08.820533+00:00 20134799.999684151262 20134799.999960280955 34800.011461223716 8699985327.952480316162 5799996041.528112411499 20099999.988451600075 15674000.022359108552 15674000.000441312790 15674000.000441312790 15674000.000441312790 15674000.000441312790 15674000.000441312790 60465.548030326 2024-06-04T13:09:09.820144+00:00 20134800.000216066837 20134800.000059530139 34800.011496112100 8699985631.252220153809 5799996194.631684303284 20099999.988451600075 15673999.976105447859 15674000.000681143254 15674000.000681143254 15674000.000681143254 15674000.000681143254 15674000.000681143254 60465.548041907 2024-06-04T13:09:10.820763+00:00 20134800.000603038818 20134799.999998088926 34800.011451838865 8699985542.616542816162 5799996148.469107627869 20099999.988451600075 15674000.039973588660 15674000.003365224227 15674000.003365224227 15674000.003365224227 15674000.003365224227 15674000.003365224227 60465.548053488 2024-06-04T13:09:11.821382+00:00 20134799.999925103039 20134800.000070836395 34800.011597196055 8699985340.593351364136 5799996053.514090538025 20099999.988451600075 15673999.954592311755 15674000.000038104132 15674000.000038104132 15674000.000038104132 15674000.000038104132 15674000.000038104132 60465.548065047 2024-06-04T13:09:12.820047+00:00 20134800.000007372350 20134800.000066559762 34800.011431975043 8699985488.888631820679 5799996120.777500152588 20099999.988451600075 15674000.019921327010 15673999.998419346288 15673999.998419346288 15673999.998419346288 15673999.998419346288 15673999.998419346288 60465.548076639 2024-06-04T13:09:13.821625+00:00 20134799.999846383929 20134800.000074494630 34800.011756734333 8699985390.189577102661 5799996084.959610939026 20099999.988451600075 15674000.021401958540 15674000.000809814781 15674000.000809814781 15674000.000809814781 15674000.000809814781 15674000.000809814781 60465.548088202 2024-06-04T13:09:14.820691+00:00 20134800.000015024096 20134800.000019315630 34800.011576704448 8699985531.296871185303 5799996148.012015342712 20099999.988451600075 15674000.003355232999 15674000.000269917771 15674000.000269917771 15674000.000269917771 15674000.000269917771 15674000.000269917771 60465.548099812 2024-06-04T13:09:15.823722+00:00 20134800.000132285058 20134799.999944500625 34800.011572247175 8699985475.068906784058 5799996119.712306976318 20099999.988451600075 15673999.988513838500 15673999.997393541038 15673999.997393541038 15673999.997393541038 15673999.997393541038 15673999.997393541038 60465.548111496 2024-06-04T13:09:16.833306+00:00 20134799.999539829791 20134800.000020481646 34800.011620810335 8699985263.854295730591 5799996016.128461837769 20099999.988451600075 15673999.979067686945 15674000.000478005037 15674000.000478005037 15674000.000478005037 15674000.000478005037 15674000.000478005037 60465.548122922 2024-06-04T13:09:17.820448+00:00 20134800.000306207687 20134800.000023446977 34800.011352134665 8699985608.688531875610 5799996177.350739479065 20099999.988451600075 15674000.032838581130 15673999.998473174870 15673999.998473174870 15673999.998473174870 15673999.998473174870 15673999.998473174870 60465.548134494 2024-06-04T13:09:18.820246+00:00 20134799.999869558960 20134799.999987706542 34800.011589984555 8699985578.443897247314 5799996172.138848304749 20099999.988451600075 15673999.984825231135 15673999.999276915565 15673999.999276915565 15673999.999276915565 15673999.999276915565 15673999.999276915565 60465.548146062 2024-06-04T13:09:19.819767+00:00 20134799.999369461089 20134800.000008143485 34800.011489887976 8699985578.612237930298 5799996168.052315711975 20099999.988451600075 15673999.990681892261 15673999.998491970822 15673999.998491970822 15673999.998491970822 15673999.998491970822 15673999.998491970822 60465.548157645 2024-06-04T13:09:20.820570+00:00 20134800.000725898892 20134799.999966301024 34800.011593254087 8699985848.038774490356 5799996307.072512626648 20099999.988451600075 15674000.005455821753 15674000.000358922407 15674000.000358922407 15674000.000358922407 15674000.000358922407 15674000.000358922407 60465.548169228 2024-06-04T13:09:21.821312+00:00 20134799.999402403831 20134799.999965984374 34800.011477472362 8699985325.288871765137 5799996040.873313903809 20099999.988451600075 15674000.003162994981 15674000.006521679461 15674000.006521679461 15674000.006521679461 15674000.006521679461 15674000.006521679461 60465.548180817 2024-06-04T13:09:22.822572+00:00 20134800.000492028892 20134800.000033650547 34800.011563184751 8699985630.467910766602 5799996197.034185409546 20099999.988451600075 15674000.003804961219 15674000.000802334398 15674000.000802334398 15674000.000802334398 15674000.000802334398 15674000.000802334398 60465.548192361 2024-06-04T13:09:23.819979+00:00 20134799.999857656658 20134800.000010423362 34800.011590826623 8699985482.338481903076 5799996124.121217727661 20099999.988451600075 15673999.984031112865 15673999.998331006616 15673999.998331006616 15673999.998331006616 15673999.998331006616 15673999.998331006616 60465.548203934 2024-06-04T13:09:24.819862+00:00 20134800.000464785844 20134800.000062782317 34800.011508929929 8699985603.798482894897 5799996181.438839912415 20099999.988451600075 15674000.001766379923 15673999.999634567648 15673999.999634567648 15673999.999634567648 15673999.999634567648 15673999.999634567648 60465.548215512 2024-06-04T13:09:25.820254+00:00 20134799.999881487340 20134800.000024523586 34800.011559078273 8699985352.705211639404 5799996057.981743812561 20099999.988451600075 15673999.992053246126 15673999.999452210963 15673999.999452210963 15673999.999452210963 15673999.999452210963 15673999.999452210963 60465.548227084 2024-06-04T13:09:26.820097+00:00 20134799.999566517770 20134799.999912448227 34800.011590867238 8699985416.025764465332 5799996090.966567039490 20099999.988451600075 15674000.025558276102 15673999.997003428638 15673999.997003428638 15673999.997003428638 15673999.997003428638 15673999.997003428638 60465.548238665 2024-06-04T13:09:27.820637+00:00 20134800.000759202987 20134799.999996174127 34800.011470596386 8699985647.520444869995 5799996201.702617645264 20099999.988451600075 15674000.002110317349 15674000.001517606899 15674000.001517606899 15674000.001517606899 15674000.001517606899 15674000.001517606899 60465.548250236 2024-06-04T13:09:28.820337+00:00 20134799.999960526824 20134799.999980688095 34800.011485517694 8699985228.581346511841 5799995992.854781150818 20099999.988451600075 15674000.000578153878 15674000.002145608887 15674000.002145608887 15674000.002145608887 15674000.002145608887 15674000.002145608887 60465.548261806 2024-06-04T13:09:29.820060+00:00 20134799.999507665634 20134799.999945566058 34800.011573312790 8699985293.575807571411 5799996029.010149002075 20099999.988451600075 15673999.993743108585 15673999.999136375263 15673999.999136375263 15673999.999136375263 15673999.999136375263 15673999.999136375263 60465.548273385 2024-06-04T13:09:30.820437+00:00 20134800.000308126211 20134799.999988917261 34800.011477431530 8699985415.244504928589 5799996085.849442481995 20099999.988451600075 15673999.981331134215 15673999.997017456219 15673999.997017456219 15673999.997017456219 15673999.997017456219 15673999.997017456219 60465.548284954 2024-06-04T13:09:31.820008+00:00 20134799.999397739768 20134799.999976225197 34800.011577129131 8699985287.084394454956 5799996025.923460006714 20099999.988451600075 15674000.011570431292 15674000.000741496682 15674000.000741496682 15674000.000741496682 15674000.000741496682 15674000.000741496682 60465.548296531 2024-06-04T13:09:32.820263+00:00 20134799.999934457242 20134799.999998554587 34800.011700054638 8699985552.946866989136 5799996163.976596832275 20099999.988451600075 15673999.996017564088 15674000.000864168629 15674000.000864168629 15674000.000864168629 15674000.000864168629 15674000.000864168629 60465.548308104 2024-06-04T13:09:33.820221+00:00 20134799.999784819782 20134800.000017356128 34800.011596856901 8699985560.102233886719 5799996163.254358291626 20099999.988451600075 15673999.992805017158 15674000.000670449808 15674000.000670449808 15674000.000670449808 15674000.000670449808 15674000.000670449808 60465.548319686 2024-06-04T13:09:34.820863+00:00 20134800.000064384192 20134800.000062409788 34800.011579102880 8699985656.778562545776 5799996210.852766990662 20099999.988451600075 15674000.024721277878 15674000.001602772623 15674000.001602772623 15674000.001602772623 15674000.001602772623 15674000.001602772623 60465.548331253 2024-06-04T13:09:35.820231+00:00 20134799.999742247164 20134799.999975357205 34800.011545049601 8699985698.411329269409 5799996230.250268936157 20099999.988451600075 15674000.002159571275 15673999.995903937146 15673999.995903937146 15673999.995903937146 15673999.995903937146 15673999.995903937146 60465.548342873 2024-06-04T13:09:36.824209+00:00 20134800.001441631466 20134800.000042106956 34800.011733159838 8699985891.144906997681 5799996334.454994201660 20099999.988451600075 15673999.995479190722 15674000.001565963030 15674000.001565963030 15674000.001565963030 15674000.001565963030 15674000.001565963030 60465.548354404 2024-06-04T13:09:37.820508+00:00 20134799.999739244580 20134800.000153407454 34800.011663126046 8699985353.980632781982 5799996062.954778671265 20099999.988451600075 15673999.972474884242 15673999.999685956165 15673999.999685956165 15673999.999685956165 15673999.999685956165 15673999.999685956165 60465.548365975 2024-06-04T13:09:38.820227+00:00 20134799.999397210777 20134799.999905887991 34800.011397651979 8699985360.840221405029 5799996055.323127746582 20099999.988451600075 15674000.049071209505 15674000.000683624297 15674000.000683624297 15674000.000683624297 15674000.000683624297 15674000.000683624297 60465.548377650 2024-06-04T13:09:39.828968+00:00 20134800.000795189291 20134799.999995414168 34800.011548952469 8699985575.534460067749 5799996168.974438667297 20099999.988451600075 15673999.967566251755 15674000.001862177625 15674000.001862177625 15674000.001862177625 15674000.001862177625 15674000.001862177625 60465.548389125 2024-06-04T13:09:40.820415+00:00 20134799.999652884901 20134800.000006124377 34800.011547558512 8699985104.066627502441 5799995933.182447433472 20099999.988451600075 15674000.019373089075 15673999.998659804463 15673999.998659804463 15673999.998659804463 15673999.998659804463 15673999.998659804463 60465.548400691 2024-06-04T13:09:41.819698+00:00 20134799.999860063195 20134799.999988310039 34800.011534327852 8699985421.532623291016 5799996091.364146232605 20099999.988451600075 15673999.979137582704 15673999.998934559524 15673999.998934559524 15673999.998934559524 15673999.998934559524 15673999.998934559524 60465.548412272 2024-06-04T13:09:42.820330+00:00 20134799.999968208373 20134799.999982971698 34800.011531427182 8699985487.633678436279 5799996124.293815612793 20099999.988451600075 15673999.987483771518 15673999.997119879350 15673999.997119879350 15673999.997119879350 15673999.997119879350 15673999.997119879350 60465.548423841 2024-06-04T13:09:43.819880+00:00 20134800.000161655247 20134800.000003848225 34800.011574719108 8699985377.065317153931 5799996070.813456535339 20099999.988451600075 15674000.030593343079 15674000.004201212898 15674000.004201212898 15674000.004201212898 15674000.004201212898 15674000.004201212898 60465.548435420 2024-06-04T13:09:44.820294+00:00 20134799.999685175717 20134800.000029250979 34800.011515693528 8699985416.276300430298 5799996087.959513664246 20099999.988451600075 15673999.982800917700 15673999.999470351264 15673999.999470351264 15673999.999470351264 15673999.999470351264 15673999.999470351264 60465.548446994 2024-06-04T13:09:45.820291+00:00 20134800.000083755702 20134800.000032238662 34800.011408307997 8699985543.970149993896 5799996147.332029342651 20099999.988451600075 15674000.036123864353 15674000.002859108150 15674000.002859108150 15674000.002859108150 15674000.002859108150 15674000.002859108150 60465.548458563 2024-06-04T13:09:46.819838+00:00 20134800.000258643180 20134799.999940112233 34800.011598488294 8699985470.271703720093 5799996118.406998634338 20099999.988451600075 15673999.959560554475 15673999.999465160072 15673999.999465160072 15673999.999465160072 15673999.999465160072 15673999.999465160072 60465.548470142 2024-06-04T13:09:47.820254+00:00 20134799.999779582024 20134800.000062771142 34800.011672968380 8699985392.807527542114 5799996082.778257369995 20099999.988451600075 15674000.016108175740 15673999.999753732234 15673999.999753732234 15673999.999753732234 15673999.999753732234 15673999.999753732234 60465.548481721 2024-06-04T13:09:48.820741+00:00 20134800.000039055943 20134799.999920789152 34800.011447824028 8699985505.318677902222 5799996129.652785301208 20099999.988451600075 15673999.969265758991 15673999.998191518709 15673999.998191518709 15673999.998191518709 15673999.998191518709 15673999.998191518709 60465.548493297 2024-06-04T13:09:49.820887+00:00 20134799.999742321670 20134799.999940134585 34800.011432355081 8699985343.141443252563 5799996047.919641494751 20099999.988451600075 15674000.034684514627 15673999.999523272738 15673999.999523272738 15673999.999523272738 15673999.999523272738 15673999.999523272738 60465.548504869 2024-06-04T13:09:50.820656+00:00 20134799.999473817647 20134799.999996442348 34800.011490799654 8699985519.152635574341 5799996138.360445022583 20099999.988451600075 15673999.982743056491 15673999.998151902109 15673999.998151902109 15673999.998151902109 15673999.998151902109 15673999.998151902109 60465.548516432 2024-06-04T13:09:51.819724+00:00 20134800.000913091004 20134799.999975465238 34800.011340867983 8699985838.601213455200 5799996291.837564468384 20099999.988451600075 15674000.008243782446 15674000.003185080364 15674000.003185080364 15674000.003185080364 15674000.003185080364 15674000.003185080364 60465.548528015 2024-06-04T13:09:52.820522+00:00 20134799.999508310109 20134799.999967623502 34800.011474943545 8699985267.097770690918 5799996011.672336578369 20099999.988451600075 15673999.973179040477 15674000.000577261671 15674000.000577261671 15674000.000577261671 15674000.000577261671 15674000.000577261671 60465.548539583 2024-06-04T13:09:53.819971+00:00 20134800.000082999468 20134799.999995037913 34800.011590581031 8699985535.540018081665 5799996150.711692810059 20099999.988451600075 15674000.014845088124 15674000.000617526472 15674000.000617526472 15674000.000617526472 15674000.000617526472 15674000.000617526472 60465.548551172 2024-06-04T13:09:54.821235+00:00 20134800.000424958766 20134800.000051248819 34800.011652657187 8699985620.908132553101 5799996195.982273101807 20099999.988451600075 15674000.011289373040 15674000.001676566899 15674000.001676566899 15674000.001676566899 15674000.001676566899 15674000.001676566899 60465.548562791 2024-06-04T13:09:55.825132+00:00 20134800.000221684575 20134800.000030890107 34800.011585522763 8699985331.724720001221 5799996048.593274116516 20099999.988451600075 15674000.016131481156 15674000.001034313813 15674000.001034313813 15674000.001034313813 15674000.001034313813 15674000.001034313813 60465.548574307 2024-06-04T13:09:56.820072+00:00 20134800.000218421221 20134799.999983638525 34800.011618308963 8699985352.928455352783 5799996060.561241149902 20099999.988451600075 15674000.009495573118 15674000.000053923577 15674000.000053923577 15674000.000053923577 15674000.000053923577 15674000.000053923577 60465.548585939 2024-06-04T13:09:57.825152+00:00 20134799.999699670821 20134800.000093493611 34800.011619712306 8699985230.359680175781 5799995999.335326194763 20099999.988451600075 15673999.983424171805 15673999.999465322122 15673999.999465322122 15673999.999465322122 15673999.999465322122 15673999.999465322122 60465.548597462 2024-06-04T13:09:58.820680+00:00 20134799.999527618289 20134799.999972812831 34800.011604724066 8699985327.711570739746 5799996047.386756896973 20099999.988451600075 15674000.029107930139 15673999.995986234397 15673999.995986234397 15673999.995986234397 15673999.995986234397 15673999.995986234397 60465.548609031 2024-06-04T13:09:59.820268+00:00 20134799.999987982213 20134800.000004038215 34800.011672579058 8699985679.509513854980 5799996226.113035202026 20099999.988451600075 15673999.977794235572 15673999.999084519222 15673999.999084519222 15673999.999084519222 15673999.999084519222 15673999.999084519222 60465.548620601 2024-06-04T13:10:00.819900+00:00 20134800.000012334436 20134799.999999154359 34800.011375274160 8699985580.995220184326 5799996164.468180656433 20099999.988451600075 15673999.986810315400 15674000.001627054065 15674000.001627054065 15674000.001627054065 15674000.001627054065 15674000.001627054065 60465.548632394 2024-06-04T13:10:01.838792+00:00 20134799.999956224114 20134799.999945808202 34800.011494992505 8699985513.103326797485 5799996135.510506629944 20099999.988451600075 15673999.998081531376 15673999.999501086771 15673999.999501086771 15673999.999501086771 15673999.999501086771 15673999.999501086771 60465.548643864 2024-06-04T13:10:02.829859+00:00 20134800.000707995147 20134800.000031273812 34800.011599191217 8699985538.904970169067 5799996152.752975463867 20099999.988451600075 15674000.023666355759 15674000.000188365579 15674000.000188365579 15674000.000188365579 15674000.000188365579 15674000.000188365579 60465.548655403 2024-06-04T13:10:03.826828+00:00 20134799.999319419265 20134799.999998264015 34800.011579591512 8699985118.849300384521 5799995941.908494949341 20099999.988451600075 15674000.004927920178 15674000.000060396269 15674000.000060396269 15674000.000060396269 15674000.000060396269 15674000.000060396269 60465.548667080 2024-06-04T13:10:04.835723+00:00 20134800.000079918653 20134799.999958693981 34800.011606739332 8699985601.198760986328 5799996184.214387893677 20099999.988451600075 15673999.978374956176 15674000.001611765474 15674000.001611765474 15674000.001611765474 15674000.001611765474 15674000.001611765474 60465.548678583 2024-06-04T13:10:05.829554+00:00 20134800.000050928444 20134800.000012453645 34800.011337215714 8699985535.286979675293 5799996140.028326988220 20099999.988451600075 15673999.956340838224 15674000.001338968053 15674000.001338968053 15674000.001338968053 15674000.001338968053 15674000.001338968053 60465.548690233 2024-06-04T13:10:06.836181+00:00 20134800.000210147351 20134800.000018831342 34800.011673502020 8699985476.206367492676 5799996124.499974250793 20099999.988451600075 15674000.026943409815 15674000.001207796857 15674000.001207796857 15674000.001207796857 15674000.001207796857 15674000.001207796857 60465.548701817 2024-06-04T13:10:07.836949+00:00 20134799.999248310924 20134800.000030644238 34800.011623413578 8699985382.507017135620 5799996075.563289642334 20099999.988451600075 15673999.996937165037 15673999.997072804719 15673999.997072804719 15673999.997072804719 15673999.997072804719 15673999.997072804719 60465.548713417 2024-06-04T13:10:08.839241+00:00 20134800.000525098294 20134799.999939586967 34800.011487280404 8699985740.366449356079 5799996248.820777893066 20099999.988451600075 15674000.003314135596 15673999.995533760637 15673999.995533760637 15673999.995533760637 15673999.995533760637 15673999.995533760637 60465.548725041 2024-06-04T13:10:09.843517+00:00 20134799.999709725380 20134799.999977890402 34800.011535429745 8699985551.835580825806 5799996156.561569213867 20099999.988451600075 15674000.023528197780 15674000.001274915412 15674000.001274915412 15674000.001274915412 15674000.001274915412 15674000.001274915412 60465.548736466 2024-06-04T13:10:10.830686+00:00 20134800.000100184232 20134799.999995760620 34800.011614942312 8699985598.056598663330 5799996182.985103607178 20099999.988451600075 15674000.011035816744 15674000.001635817811 15674000.001635817811 15674000.001635817811 15674000.001635817811 15674000.001635817811 60465.548747940 2024-06-04T13:10:11.822003+00:00 20134800.000319357961 20134799.999964125454 34800.011544389658 8699985577.042007446289 5799996169.538097381592 20099999.988451600075 15673999.970498614013 15674000.003493471071 15674000.003493471071 15674000.003493471071 15674000.003493471071 15674000.003493471071 60465.548759597 2024-06-04T13:10:12.829213+00:00 20134800.000198386610 20134799.999971661717 34800.011539619874 8699985348.515522003174 5799996055.076128005981 20099999.988451600075 15674000.015524197370 15673999.998275969177 15673999.998275969177 15673999.998275969177 15673999.998275969177 15673999.998275969177 60465.548771134 2024-06-04T13:10:13.825963+00:00 20134799.999803222716 20134800.000100113451 34800.011531268756 8699985329.732984542847 5799996045.336894035339 20099999.988451600075 15673999.990592150018 15673999.997868526727 15673999.997868526727 15673999.997868526727 15673999.997868526727 15673999.997868526727 60465.548782762 2024-06-04T13:10:14.830624+00:00 20134800.000158544630 20134799.999928206205 34800.011562856860 8699985410.632104873657 5799996087.102626800537 20099999.988451600075 15674000.000504555181 15673999.999998679385 15673999.999998679385 15673999.999998679385 15673999.999998679385 15673999.999998679385 60465.548794259 2024-06-04T13:10:15.823989+00:00 20134799.999917287380 20134800.000063113868 34800.011570104522 8699985389.933061599731 5799996077.055104255676 20099999.988451600075 15674000.010314345360 15674000.000509642065 15674000.000509642065 15674000.000509642065 15674000.000509642065 15674000.000509642065 60465.548805797 2024-06-04T13:10:16.820926+00:00 20134799.999438416213 20134799.999976765364 34800.011575748540 8699985401.644166946411 5799996083.145835876465 20099999.988451600075 15673999.971001159400 15673999.997466227040 15673999.997466227040 15673999.997466227040 15673999.997466227040 15673999.997466227040 60465.548817379 2024-06-04T13:10:17.821547+00:00 20134800.000621709973 20134800.000021997839 34800.011625456129 8699985641.604408264160 5799996205.197096824646 20099999.988451600075 15674000.022554380819 15674000.002625716850 15674000.002625716850 15674000.002625716850 15674000.002625716850 15674000.002625716850 60465.548829092 2024-06-04T13:10:18.833530+00:00 20134799.999253541231 20134799.999950002879 34800.011598017518 8699985435.335412979126 5799996100.919317245483 20099999.988451600075 15674000.010009163991 15673999.998861109838 15673999.998861109838 15673999.998861109838 15673999.998861109838 15673999.998861109838 60465.548840615 2024-06-04T13:10:19.829097+00:00 20134800.000824645162 20134800.000096835196 34800.011601512757 8699985713.356897354126 5799996240.075696945190 20099999.988451600075 15673999.987001311034 15673999.998223721981 15673999.998223721981 15673999.998223721981 15673999.998223721981 15673999.998223721981 60465.548852097 2024-06-04T13:10:20.821190+00:00 20134799.999935116619 20134799.999913886189 34800.011569906674 8699985316.114030838013 5799996040.137330055237 20099999.988451600075 15673999.975660333410 15674000.002427343279 15674000.002427343279 15674000.002427343279 15674000.002427343279 15674000.002427343279 60465.548863869 2024-06-04T13:10:21.838296+00:00 20134799.999511871487 20134799.999990947545 34800.011599929414 8699985221.082801818848 5799995993.872668266296 20099999.988451600075 15674000.009273270145 15674000.000920411199 15674000.000920411199 15674000.000920411199 15674000.000920411199 15674000.000920411199 60465.548875280 2024-06-04T13:10:22.824166+00:00 20134799.999985057861 20134799.999985933304 34800.011605732769 8699985692.347913742065 5799996229.747024536133 20099999.988451600075 15673999.995520152152 15673999.998576246202 15673999.998576246202 15673999.998576246202 15673999.998576246202 15673999.998576246202 60465.548886820 2024-06-04T13:10:23.821247+00:00 20134800.000081896782 20134800.000084050000 34800.011555372301 8699985734.178747177124 5799996248.564085960388 20099999.988451600075 15674000.042321234941 15674000.003616135567 15674000.003616135567 15674000.003616135567 15674000.003616135567 15674000.003616135567 60465.548898382 2024-06-04T13:10:24.820190+00:00 20134799.999737195671 20134799.999979570508 34800.011413768661 8699985562.274183273315 5799996156.711647033691 20099999.988451600075 15673999.979792445898 15673999.998000849038 15673999.998000849038 15673999.998000849038 15673999.998000849038 15673999.998000849038 60465.548909953 2024-06-04T13:10:25.819922+00:00 20134799.999806638807 20134799.999973535538 34800.011638299999 8699985748.593219757080 5799996259.226662635803 20099999.988451600075 15673999.989414287731 15673999.999851424247 15673999.999851424247 15673999.999851424247 15673999.999851424247 15673999.999851424247 60465.548921538 2024-06-04T13:10:26.820885+00:00 20134800.000648424029 20134799.999994169921 34800.011505647213 8699985754.212320327759 5799996256.508988380432 20099999.988451600075 15674000.001632943749 15673999.997607912868 15673999.997607912868 15673999.997607912868 15673999.997607912868 15673999.997607912868 60465.548933252 2024-06-04T13:10:27.832927+00:00 20134800.000670958310 20134799.999989405274 34800.011618685625 8699985351.924074172974 5799996060.074817657471 20099999.988451600075 15674000.025508206338 15674000.001162257046 15674000.001162257046 15674000.001162257046 15674000.001162257046 15674000.001162257046 60465.548944681 2024-06-04T13:10:28.820474+00:00 20134799.998514063656 20134800.000085406005 34800.011612977454 8699985120.997766494751 5799995944.373827934265 20099999.988451600075 15673999.979911876842 15674000.000349685550 15674000.000349685550 15674000.000349685550 15674000.000349685550 15674000.000349685550 60465.548956254 2024-06-04T13:10:29.820286+00:00 20134800.000606376678 20134800.000006802380 34800.011460094560 8699985708.451293945312 5799996231.730443954468 20099999.988451600075 15674000.001591220498 15673999.999093187973 15673999.999093187973 15673999.999093187973 15673999.999093187973 15673999.999093187973 60465.548967819 2024-06-04T13:10:30.819579+00:00 20134800.000435091555 20134799.999974973500 34800.011641879821 8699985551.627023696899 5799996160.892717361450 20099999.988451600075 15673999.998321790248 15674000.002719547600 15674000.002719547600 15674000.002719547600 15674000.002719547600 15674000.002719547600 60465.548979503 2024-06-04T13:10:31.829043+00:00 20134799.998769208789 20134799.999925971031 34800.011482545575 8699985347.040636062622 5799996051.960577964783 20099999.988451600075 15673999.989699384198 15673999.999248443171 15673999.999248443171 15673999.999248443171 15673999.999248443171 15673999.999248443171 60465.548990969 2024-06-04T13:10:32.819665+00:00 20134800.001090031117 20134800.000069215894 34800.011644621700 8699985854.067283630371 5799996312.227097511292 20099999.988451600075 15674000.018461793661 15673999.998784452677 15673999.998784452677 15673999.998784452677 15673999.998784452677 15673999.998784452677 60465.549002553 2024-06-04T13:10:33.820558+00:00 20134799.999718680978 20134799.999947357923 34800.011461853319 8699985450.942989349365 5799996103.049591064453 20099999.988451600075 15673999.987220957875 15674000.001932449639 15674000.001932449639 15674000.001932449639 15674000.001932449639 15674000.001932449639 60465.549014124 2024-06-04T13:10:34.820313+00:00 20134799.999548837543 20134799.999960586429 34800.011554108743 8699985498.657621383667 5799996130.750904083252 20099999.988451600075 15673999.999579852447 15673999.996311262250 15673999.996311262250 15673999.996311262250 15673999.996311262250 15673999.996311262250 60465.549025692 2024-06-04T13:10:35.819769+00:00 20134800.000549837947 20134800.000073418021 34800.011780702924 8699985797.131187438965 5799996289.429134368896 20099999.988451600075 15674000.001093471423 15674000.000071948394 15674000.000071948394 15674000.000071948394 15674000.000071948394 15674000.000071948394 60465.549037319 2024-06-04T13:10:36.824343+00:00 20134800.000186245888 20134800.000064276159 34800.011544404850 8699985445.189674377441 5799996103.612607955933 20099999.988451600075 15674000.000995552167 15674000.002812139690 15674000.002812139690 15674000.002812139690 15674000.002812139690 15674000.002812139690 60465.549048840 2024-06-04T13:10:37.819773+00:00 20134799.999922521412 20134800.000021748245 34800.011417937385 8699985398.612752914429 5799996075.054654121399 20099999.988451600075 15673999.993055839092 15673999.997831808403 15673999.997831808403 15673999.997831808403 15673999.997831808403 15673999.997831808403 60465.549060427 2024-06-04T13:10:38.820856+00:00 20134799.999854981899 20134800.000056970865 34800.011661616045 8699985593.026168823242 5799996182.414659500122 20099999.988451600075 15674000.033716190606 15673999.999236384407 15673999.999236384407 15673999.999236384407 15673999.999236384407 15673999.999236384407 60465.549072050 2024-06-04T13:10:39.825121+00:00 20134800.000071436167 20134799.999979224056 34800.011476735133 8699985571.107608795166 5799996163.751992225647 20099999.988451600075 15673999.966231711209 15673999.999913020059 15673999.999913020059 15673999.999913020059 15673999.999913020059 15673999.999913020059 60465.549083574 2024-06-04T13:10:40.820760+00:00 20134799.999987304211 20134800.000055622309 34800.011512322009 8699985544.983476638794 5799996152.172696113586 20099999.988451600075 15674000.012659013271 15674000.003512371331 15674000.003512371331 15674000.003512371331 15674000.003512371331 15674000.003512371331 60465.549095167 2024-06-04T13:10:41.822467+00:00 20134800.000329293311 20134799.999964941293 34800.011513206831 8699985453.923391342163 5799996106.679538726807 20099999.988451600075 15674000.001615963876 15673999.999741377309 15673999.999741377309 15673999.999741377309 15673999.999741377309 15673999.999741377309 60465.549106712 2024-06-04T13:10:42.819864+00:00 20134799.999885812402 20134799.999907176942 34800.011502337402 8699985422.799499511719 5799996090.664693832397 20099999.988451600075 15673999.998990967870 15674000.001008098945 15674000.001008098945 15674000.001008098945 15674000.001008098945 15674000.001008098945 60465.549118295 2024-06-04T13:10:43.820708+00:00 20134799.999822221696 20134799.999974492937 34800.011590334820 8699985365.104507446289 5799996065.483755111694 20099999.988451600075 15674000.022795241326 15673999.997434111312 15673999.997434111312 15673999.997434111312 15673999.997434111312 15673999.997434111312 60465.549129859 2024-06-04T13:10:44.819793+00:00 20134800.000136297196 20134799.999992620200 34800.011528276787 8699985449.217447280884 5799996104.954473495483 20099999.988451600075 15673999.963765863329 15673999.998684968799 15673999.998684968799 15673999.998684968799 15673999.998684968799 15673999.998684968799 60465.549141438 2024-06-04T13:10:45.820204+00:00 20134799.999690126628 20134799.999931529164 34800.011579128011 8699985469.318059921265 5799996117.123579978943 20099999.988451600075 15674000.002417296171 15674000.002767052501 15674000.002767052501 15674000.002767052501 15674000.002767052501 15674000.002767052501 60465.549153015 2024-06-04T13:10:46.820453+00:00 20134800.000134922564 20134800.000061295927 34800.011441168164 8699985568.975502014160 5799996161.203954696655 20099999.988451600075 15674000.007953695953 15674000.000278325751 15674000.000278325751 15674000.000278325751 15674000.000278325751 15674000.000278325751 60465.549164591 2024-06-04T13:10:47.820668+00:00 20134799.999316498637 20134799.999989647418 34800.011457899171 8699985482.260135650635 5799996118.543404579163 20099999.988451600075 15673999.939164811745 15673999.998102184385 15673999.998102184385 15673999.998102184385 15673999.998102184385 15673999.998102184385 60465.549176162 2024-06-04T13:10:48.820401+00:00 20134800.000908341259 20134800.000006094575 34800.011550721531 8699985755.712636947632 5799996259.137247085571 20099999.988451600075 15674000.061195397750 15673999.998216079548 15673999.998216079548 15673999.998216079548 15673999.998216079548 15673999.998216079548 60465.549187728 2024-06-04T13:10:49.819698+00:00 20134799.999030839652 20134800.000035773963 34800.011688495673 8699985499.496831893921 5799996136.769947052002 20099999.988451600075 15674000.007634347305 15674000.001633105800 15674000.001633105800 15674000.001633105800 15674000.001633105800 15674000.001633105800 60465.549199308 2024-06-04T13:10:50.820205+00:00 20134800.000698339194 20134799.999944448471 34800.011567119655 8699985887.675401687622 5799996325.801884651184 20099999.988451600075 15674000.005424093455 15674000.001746343449 15674000.001746343449 15674000.001746343449 15674000.001746343449 15674000.001746343449 60465.549210880 2024-06-04T13:10:51.820038+00:00 20134800.000123217702 20134800.000027596951 34800.011494666382 8699985546.081848144531 5799996151.986209869385 20099999.988451600075 15673999.982484677806 15673999.999218776822 15673999.999218776822 15673999.999218776822 15673999.999218776822 15673999.999218776822 60465.549222468 2024-06-04T13:10:52.821291+00:00 20134800.000265780836 20134799.999989818782 34800.011480948648 8699985437.519300460815 5799996097.133381843567 20099999.988451600075 15674000.039688883349 15673999.996242230758 15673999.996242230758 15673999.996242230758 15673999.996242230758 15673999.996242230758 60465.549234035 2024-06-04T13:10:53.820680+00:00 20134799.999889150262 20134799.999986704439 34800.011661215111 8699985427.122072219849 5799996099.445897102356 20099999.988451600075 15673999.918312093243 15674000.000975221395 15674000.000975221395 15674000.000975221395 15674000.000975221395 15674000.000975221395 60465.549245606 2024-06-04T13:10:54.820398+00:00 20134799.999264132231 20134800.000001754612 34800.011460785987 8699985240.172729492188 5799995997.619975090027 20099999.988451600075 15674000.048328535631 15674000.001243509352 15674000.001243509352 15674000.001243509352 15674000.001243509352 15674000.001243509352 60465.549257178 2024-06-04T13:10:55.820165+00:00 20134800.000968262553 20134800.000018119812 34800.011623821061 8699985674.276025772095 5799996221.464771270752 20099999.988451600075 15673999.985043115914 15674000.003587473184 15674000.003587473184 15674000.003587473184 15674000.003587473184 15674000.003587473184 60465.549268746 2024-06-04T13:10:56.819663+00:00 20134799.999065581709 20134800.000070508569 34800.011643601189 8699985335.730365753174 5799996053.016121864319 20099999.988451600075 15674000.022522345185 15674000.000489460304 15674000.000489460304 15674000.000489460304 15674000.000489460304 15674000.000489460304 60465.549280318 2024-06-04T13:10:57.819457+00:00 20134800.000445298851 20134799.999973088503 34800.011450361351 8699985723.502565383911 5799996238.850543022156 20099999.988451600075 15674000.012218765914 15674000.002662312239 15674000.002662312239 15674000.002662312239 15674000.002662312239 15674000.002662312239 60465.549291905 2024-06-04T13:10:58.820579+00:00 20134799.999593362212 20134799.999951574951 34800.011610828966 8699985492.867374420166 5799996130.219114303589 20099999.988451600075 15674000.007576666772 15673999.999999701977 15673999.999999701977 15673999.999999701977 15673999.999999701977 15673999.999999701977 60465.549303473 2024-06-04T13:10:59.820109+00:00 20134800.000885657966 20134800.000034622848 34800.011561207233 8699985638.447092056274 5799996200.941390991211 20099999.988451600075 15673999.961055187508 15673999.999618537724 15673999.999618537724 15673999.999618537724 15673999.999618537724 15673999.999618537724 60465.549315056 2024-06-04T13:11:00.820817+00:00 20134799.999812252820 20134799.999995559454 34800.011424042350 8699985298.335792541504 5799996025.170517921448 20099999.988451600075 15673999.982131863013 15673999.997030723840 15673999.997030723840 15673999.997030723840 15673999.997030723840 15673999.997030723840 60465.549326931 2024-06-04T13:11:01.846856+00:00 20134800.000128608197 20134800.000010218471 34800.011513319201 8699985360.681385040283 5799996060.063185691833 20099999.988451600075 15674000.004596507177 15673999.999074311927 15673999.999074311927 15673999.999074311927 15673999.999074311927 15673999.999074311927 60465.549338197 2024-06-04T13:11:02.820267+00:00 20134800.000578895211 20134800.000025723130 34800.011520963133 8699985314.592592239380 5799996037.337298393250 20099999.988451600075 15674000.036498192698 15673999.997170483693 15673999.997170483693 15673999.997170483693 15673999.997170483693 15673999.997170483693 60465.549349784 2024-06-04T13:11:03.821370+00:00 20134799.999198831618 20134800.000001564622 34800.011486461808 8699985147.332515716553 5799995952.269688606262 20099999.988451600075 15673999.982810782269 15673999.994144784287 15673999.994144784287 15673999.994144784287 15673999.994144784287 15673999.994144784287 60465.549361408 2024-06-04T13:11:04.825641+00:00 20134799.999762281775 20134799.999945335090 34800.011541527085 8699985380.242912292480 5799996071.019280433655 20099999.988451600075 15673999.979516431689 15674000.000861356035 15674000.000861356035 15674000.000861356035 15674000.000861356035 15674000.000861356035 60465.549372919 2024-06-04T13:11:05.820199+00:00 20134799.999764855951 20134800.000043954700 34800.011634066264 8699985544.872362136841 5799996157.189807891846 20099999.988451600075 15674000.017654765397 15674000.002371242270 15674000.002371242270 15674000.002371242270 15674000.002371242270 15674000.002371242270 60465.549384489 2024-06-04T13:11:06.819869+00:00 20134800.000547531992 20134800.000075936317 34800.011584635955 8699985677.302534103394 5799996221.345295906067 20099999.988451600075 15674000.011727375910 15674000.001035545021 15674000.001035545021 15674000.001035545021 15674000.001035545021 15674000.001035545021 60465.549396074 2024-06-04T13:11:07.820797+00:00 20134799.999965284020 20134800.000044494867 34800.011498207314 8699985372.132635116577 5799996065.159135818481 20099999.988451600075 15673999.989394098520 15674000.000074028969 15674000.000074028969 15674000.000074028969 15674000.000074028969 15674000.000074028969 60465.549407639 2024-06-04T13:11:08.820007+00:00 20134800.000017084181 20134800.000033233315 34800.011571988267 8699985516.793304443359 5799996140.563666343689 20099999.988451600075 15674000.011436408386 15674000.001786222681 15674000.001786222681 15674000.001786222681 15674000.001786222681 15674000.001786222681 60465.549419211 2024-06-04T13:11:09.819866+00:00 20134800.000056248158 20134800.000000335276 34800.011425798693 8699985501.303255081177 5799996126.727404594421 20099999.988451600075 15673999.983235392720 15674000.004606461152 15674000.004606461152 15674000.004606461152 15674000.004606461152 15674000.004606461152 60465.549430920 2024-06-04T13:11:10.831526+00:00 20134799.999539762735 20134799.999978840351 34800.011586658722 8699985467.763273239136 5799996116.659929275513 20099999.988451600075 15674000.016358548775 15674000.001373142004 15674000.001373142004 15674000.001373142004 15674000.001373142004 15674000.001373142004 60465.549442386 2024-06-04T13:11:11.822123+00:00 20134800.000215388834 20134799.999983381480 34800.011654493777 8699985512.952899932861 5799996142.081163406372 20099999.988451600075 15673999.964351968840 15673999.998188197613 15673999.998188197613 15673999.998188197613 15673999.998188197613 15673999.998188197613 60465.549453937 2024-06-04T13:11:12.820099+00:00 20134799.999844964594 20134800.000082440674 34800.011487670658 8699985570.561454772949 5799996163.934463500977 20099999.988451600075 15673999.981296909973 15674000.000518584624 15674000.000518584624 15674000.000518584624 15674000.000518584624 15674000.000518584624 60465.549465508 2024-06-04T13:11:13.819928+00:00 20134800.000430122018 20134800.000006634742 34800.011520055057 8699985651.739534378052 5799996205.872851371765 20099999.988451600075 15674000.039169181138 15673999.999774074182 15673999.999774074182 15673999.999774074182 15673999.999774074182 15673999.999774074182 60465.549477089 2024-06-04T13:11:14.820481+00:00 20134799.999489337206 20134799.999929934740 34800.011477603315 8699985530.509481430054 5799996143.489001274109 20099999.988451600075 15674000.004658507183 15673999.999608449638 15673999.999608449638 15673999.999608449638 15673999.999608449638 15673999.999608449638 60465.549488657 2024-06-04T13:11:15.819942+00:00 20134800.000524833798 20134799.999976336956 34800.011462871582 8699985708.305963516235 5799996231.773411750793 20099999.988451600075 15674000.028055505827 15673999.998782783747 15673999.998782783747 15673999.998782783747 15673999.998782783747 15673999.998782783747 60465.549500230 2024-06-04T13:11:16.819859+00:00 20134799.999594371766 20134800.000044621527 34800.011675499416 8699985515.689500808716 5799996144.324707031250 20099999.988451600075 15673999.960716979578 15673999.996511466801 15673999.996511466801 15673999.996511466801 15673999.996511466801 15673999.996511466801 60465.549511809 2024-06-04T13:11:17.820270+00:00 20134800.000643599778 20134800.000001005828 34800.011619460296 8699985618.831300735474 5799996193.560651779175 20099999.988451600075 15673999.976485271007 15673999.997516915202 15673999.997516915202 15673999.997516915202 15673999.997516915202 15673999.997516915202 60465.549523385 2024-06-04T13:11:18.820486+00:00 20134800.000031314790 20134800.000022333115 34800.011599229838 8699985333.694509506226 5799996050.149316787720 20099999.988451600075 15674000.030208352953 15674000.005758611485 15674000.005758611485 15674000.005758611485 15674000.005758611485 15674000.005758611485 60465.549534954 2024-06-04T13:11:19.820014+00:00 20134799.999502539635 20134800.000058040023 34800.011513114274 8699985359.674995422363 5799996059.551392555237 20099999.988451600075 15674000.014127237722 15674000.001731030643 15674000.001731030643 15674000.001731030643 15674000.001731030643 15674000.001731030643 60465.549546525 2024-06-04T13:11:20.819790+00:00 20134800.000236030668 20134799.999968241900 34800.011703799173 8699985594.951208114624 5799996185.134717941284 20099999.988451600075 15673999.990931835026 15673999.997509542853 15673999.997509542853 15673999.997509542853 15673999.997509542853 15673999.997509542853 60465.549558100 2024-06-04T13:11:21.819865+00:00 20134799.999836195260 20134800.000041864812 34800.011520390115 8699985384.756465911865 5799996072.395295143127 20099999.988451600075 15673999.962169880047 15673999.998196400702 15673999.998196400702 15673999.998196400702 15673999.998196400702 15673999.998196400702 60465.549569675 2024-06-04T13:11:22.819948+00:00 20134800.000278569758 20134799.999943435192 34800.011587607914 8699985531.605440139771 5799996148.620510101318 20099999.988451600075 15674000.012533489615 15673999.996931253001 15673999.996931253001 15673999.996931253001 15673999.996931253001 15673999.996931253001 60465.549581255 2024-06-04T13:11:23.820426+00:00 20134799.999807398766 20134800.000003486872 34800.011402445067 8699985461.134401321411 5799996105.669872283936 20099999.988451600075 15673999.997950844467 15674000.002884978428 15674000.002884978428 15674000.002884978428 15674000.002884978428 15674000.002884978428 60465.549592848 2024-06-04T13:11:24.822112+00:00 20134799.999667182565 20134800.000022172928 34800.011624362785 8699985490.279798507690 5799996129.489143371582 20099999.988451600075 15674000.049619974568 15673999.998586816713 15673999.998586816713 15673999.998586816713 15673999.998586816713 15673999.998586816713 60465.549604395 2024-06-04T13:11:25.819781+00:00 20134800.000238500535 20134799.999938957393 34800.011434155065 8699985674.299388885498 5799996213.573611259460 20099999.988451600075 15673999.944998512045 15674000.000177754089 15674000.000177754089 15674000.000177754089 15674000.000177754089 15674000.000177754089 60465.549615966 2024-06-04T13:11:26.819440+00:00 20134799.999871939421 20134799.999972481281 34800.011525466172 8699985498.166273117065 5799996129.311704635620 20099999.988451600075 15674000.018317259848 15673999.999791273847 15673999.999791273847 15673999.999791273847 15673999.999791273847 15673999.999791273847 60465.549627544 2024-06-04T13:11:27.819796+00:00 20134800.000500999391 20134800.000029947609 34800.011552822754 8699985588.231149673462 5799996175.484016418457 20099999.988451600075 15674000.015617506579 15673999.998842021450 15673999.998842021450 15673999.998842021450 15673999.998842021450 15673999.998842021450 60465.549639115 2024-06-04T13:11:28.819491+00:00 20134800.000061787665 20134800.000100687146 34800.011655673188 8699985434.574226379395 5799996102.941000938416 20099999.988451600075 15673999.984652088955 15674000.000166799873 15674000.000166799873 15674000.000166799873 15674000.000166799873 15674000.000166799873 60465.549650705 2024-06-04T13:11:29.820918+00:00 20134799.999933142215 20134800.000008273870 34800.011483857888 8699985293.567050933838 5799996025.278471946716 20099999.988451600075 15674000.005929909647 15674000.003082364798 15674000.003082364798 15674000.003082364798 15674000.003082364798 15674000.003082364798 60465.549662281 2024-06-04T13:11:30.821083+00:00 20134799.999604012817 20134799.999940432608 34800.011588794514 8699985305.671188354492 5799996035.702893257141 20099999.988451600075 15674000.018194766715 15674000.002575693652 15674000.002575693652 15674000.002575693652 15674000.002575693652 15674000.002575693652 60465.549673837 2024-06-04T13:11:31.819479+00:00 20134800.000096917152 20134799.999993469566 34800.011540499043 8699985573.825977325439 5799996167.767984390259 20099999.988451600075 15673999.991175072268 15674000.000850094482 15674000.000850094482 15674000.000850094482 15674000.000850094482 15674000.000850094482 60465.549685412 2024-06-04T13:11:32.819587+00:00 20134800.000177439302 20134799.999992061406 34800.011429513776 8699985509.860736846924 5799996131.160959243774 20099999.988451600075 15674000.001938613132 15673999.998679988086 15673999.998679988086 15673999.998679988086 15673999.998679988086 15673999.998679988086 60465.549696987 2024-06-04T13:11:33.819637+00:00 20134799.999761104584 20134799.999986369163 34800.011525280548 8699985399.185571670532 5799996079.813671112061 20099999.988451600075 15674000.003584878519 15673999.997682122514 15673999.997682122514 15673999.997682122514 15673999.997682122514 15673999.997682122514 60465.549708577 2024-06-04T13:11:34.821049+00:00 20134800.000341217965 20134800.000027652830 34800.011610224559 8699985490.910058975220 5799996129.215261459351 20099999.988451600075 15673999.993267841637 15674000.000167327002 15674000.000167327002 15674000.000167327002 15674000.000167327002 15674000.000167327002 60465.549720138 2024-06-04T13:11:35.819898+00:00 20134799.999783415347 20134799.999958947301 34800.011541869317 8699985372.555402755737 5799996067.189805030823 20099999.988451600075 15673999.982904808596 15674000.000388702378 15674000.000388702378 15674000.000388702378 15674000.000388702378 15674000.000388702378 60465.549731719 2024-06-04T13:11:36.820553+00:00 20134799.999391589314 20134799.999957710505 34800.011484742026 8699985484.404676437378 5799996120.734134674072 20099999.988451600075 15674000.044226553291 15674000.003781022504 15674000.003781022504 15674000.003781022504 15674000.003781022504 15674000.003781022504 60465.549743287 2024-06-04T13:11:37.820024+00:00 20134800.000594157726 20134799.999982926995 34800.011436173118 8699985809.861333847046 5799996281.438748359680 20099999.988451600075 15673999.946895180270 15673999.996544389054 15673999.996544389054 15673999.996544389054 15673999.996544389054 15673999.996544389054 60465.549754858 2024-06-04T13:11:38.819734+00:00 20134799.999293386936 20134799.999965630472 34800.011627920168 8699985369.616756439209 5799996069.305926322937 20099999.988451600075 15674000.005478322506 15673999.992435121909 15673999.992435121909 15673999.992435121909 15673999.992435121909 15673999.992435121909 60465.549766433 2024-06-04T13:11:39.819870+00:00 20134800.001121979207 20134799.999946564436 34800.011621627207 8699985644.107957839966 5799996206.289328575134 20099999.988451600075 15674000.023033998907 15673999.999765463173 15673999.999765463173 15673999.999765463173 15673999.999765463173 15673999.999765463173 60465.549778013 2024-06-04T13:11:40.820283+00:00 20134799.999153140932 20134800.000105421990 34800.011589505506 8699985302.108188629150 5799996033.951032638550 20099999.988451600075 15673999.966689102352 15674000.006480889395 15674000.006480889395 15674000.006480889395 15674000.006480889395 15674000.006480889395 60465.549789585 2024-06-04T13:11:41.820115+00:00 20134800.000423401594 20134800.000096485019 34800.011651355271 8699985717.921825408936 5799996244.434937477112 20099999.988451600075 15674000.064516732469 15674000.002046413720 15674000.002046413720 15674000.002046413720 15674000.002046413720 15674000.002046413720 60465.549801155 2024-06-04T13:11:42.819790+00:00 20134799.999641958624 20134800.000073879957 34800.011529329458 8699985538.075080871582 5799996149.427153587341 20099999.988451600075 15673999.955303141847 15674000.004324320704 15674000.004324320704 15674000.004324320704 15674000.004324320704 15674000.004324320704 60465.549812736 2024-06-04T13:11:43.820444+00:00 20134800.000251509249 20134799.999933630228 34800.011444666197 8699985670.366203308105 5799996212.045081138611 20099999.988451600075 15674000.003184711561 15673999.996877836064 15673999.996877836064 15673999.996877836064 15673999.996877836064 15673999.996877836064 60465.549824310 2024-06-04T13:11:44.820328+00:00 20134800.000218350440 20134799.999886997044 34800.011536577440 8699985438.287492752075 5799996099.835350990295 20099999.988451600075 15674000.027659201995 15673999.997248053551 15673999.997248053551 15673999.997248053551 15673999.997248053551 15673999.997248053551 60465.549835874 2024-06-04T13:11:45.819496+00:00 20134799.999652273953 20134799.999954469502 34800.011626298772 8699985351.238597869873 5799996060.049297332764 20099999.988451600075 15673999.983218984678 15673999.996482692659 15673999.996482692659 15673999.996482692659 15673999.996482692659 15673999.996482692659 60465.549847578 2024-06-04T13:11:46.830735+00:00 20134800.000032413751 20134800.000063110143 34800.011625970816 8699985553.657363891602 5799996161.245012283325 20099999.988451600075 15673999.968593498692 15673999.996805695817 15673999.996805695817 15673999.996805695817 15673999.996805695817 15673999.996805695817 60465.549859027 2024-06-04T13:11:47.819969+00:00 20134799.999832063913 20134799.999987363815 34800.011472369275 8699985452.018703460693 5799996104.025597572327 20099999.988451600075 15674000.016238296404 15674000.003466695547 15674000.003466695547 15674000.003466695547 15674000.003466695547 15674000.003466695547 60465.549870595 2024-06-04T13:11:48.819432+00:00 20134800.000604026020 20134800.000050731003 34800.011592774936 8699985685.851291656494 5799996225.958800315857 20099999.988451600075 15673999.989581586793 15674000.004558077082 15674000.004558077082 15674000.004558077082 15674000.004558077082 15674000.004558077082 60465.549882172 2024-06-04T13:11:49.819656+00:00 20134800.000043418258 20134800.000024475157 34800.011409909719 8699985423.739973068237 5799996087.283742904663 20099999.988451600075 15674000.040477691218 15674000.002767957747 15674000.002767957747 15674000.002767957747 15674000.002767957747 15674000.002767957747 60465.549893747 2024-06-04T13:11:50.819771+00:00 20134799.999130595475 20134799.999893803149 34800.011535507612 8699985385.209222793579 5799996073.251627922058 20099999.988451600075 15673999.976222610101 15674000.003140490502 15674000.003140490502 15674000.003140490502 15674000.003140490502 15674000.003140490502 60465.549905324 2024-06-04T13:11:51.820019+00:00 20134800.000585127622 20134800.000002205372 34800.011587910471 8699985721.403799057007 5799996243.532386779785 20099999.988451600075 15674000.014463586733 15673999.996281111613 15673999.996281111613 15673999.996281111613 15673999.996281111613 15673999.996281111613 60465.549916894 2024-06-04T13:11:52.819615+00:00 20134800.000135783106 20134800.000052228570 34800.011466608041 8699985592.734794616699 5799996174.143591880798 20099999.988451600075 15673999.964961146936 15673999.992917858064 15673999.992917858064 15673999.992917858064 15673999.992917858064 15673999.992917858064 60465.549928469 2024-06-04T13:11:53.819730+00:00 20134800.000720135868 20134799.999983277172 34800.011455846921 8699985406.594301223755 5799996080.624958038330 20099999.988451600075 15674000.054176336154 15673999.993729291484 15673999.993729291484 15673999.993729291484 15673999.993729291484 15673999.993729291484 60465.549940045 2024-06-04T13:11:54.819865+00:00 20134799.998977221549 20134800.000027153641 34800.011711792395 8699985021.435897827148 5799995898.710191726685 20099999.988451600075 15673999.959988769144 15674000.008723467588 15674000.008723467588 15674000.008723467588 15674000.008723467588 15674000.008723467588 60465.549951661 2024-06-04T13:11:55.823497+00:00 20134800.000230267644 20134800.000027276576 34800.011610785630 8699985496.753351211548 5799996132.160290718079 20099999.988451600075 15674000.005346022546 15674000.003303594887 15674000.003303594887 15674000.003303594887 15674000.003303594887 15674000.003303594887 60465.549963198 2024-06-04T13:11:56.820334+00:00 20134799.999904382974 20134800.000047367066 34800.011607077227 8699985461.123092651367 5799996114.190643310547 20099999.988451600075 15674000.006687473506 15673999.996754210442 15673999.996754210442 15673999.996754210442 15673999.996754210442 15673999.996754210442 60465.549974764 2024-06-04T13:11:57.819606+00:00 20134799.999924801290 20134800.000035587698 34800.011552781143 8699985555.221260070801 5799996158.977388381958 20099999.988451600075 15674000.042591804639 15673999.992211055011 15673999.992211055011 15673999.992211055011 15673999.992211055011 15673999.992211055011 60465.549986347 2024-06-04T13:11:58.820378+00:00 20134800.000032715499 20134800.000032018870 34800.011622721868 8699985530.627090454102 5799996149.594495773315 20099999.988451600075 15673999.934825630859 15674000.006278319284 15674000.006278319284 15674000.006278319284 15674000.006278319284 15674000.006278319284 60465.549997919 2024-06-04T13:11:59.820224+00:00 20134800.000103749335 20134799.999996662140 34800.011423412281 8699985593.535133361816 5799996172.743940353394 20099999.988451600075 15673999.963205102831 15673999.999008318409 15673999.999008318409 15673999.999008318409 15673999.999008318409 15673999.999008318409 60465.550009492 2024-06-04T13:12:00.820113+00:00 20134800.000209465623 20134800.000017389655 34800.011541460830 8699985485.176404953003 5799996123.483298301697 20099999.988451600075 15674000.052531037480 15673999.992596779019 15673999.992596779019 15673999.992596779019 15673999.992596779019 15673999.992596779019 60465.550021117 2024-06-04T13:12:01.824509+00:00 20134799.999752607197 20134799.999993156642 34800.011512536999 8699985335.689455032349 5799996047.534655570984 20099999.988451600075 15674000.016155252233 15674000.008047005162 15674000.008047005162 15674000.008047005162 15674000.008047005162 15674000.008047005162 60465.550032817 2024-06-04T13:12:02.835412+00:00 20134799.999969501048 20134799.999984338880 34800.011600912920 8699985538.483343124390 5799996152.613957405090 20099999.988451600075 15673999.987667491660 15674000.008839748800 15674000.008839748800 15674000.008839748800 15674000.008839748800 15674000.008839748800 60465.550044334 2024-06-04T13:12:03.830404+00:00 20134800.000071726739 20134799.999984949827 34800.011573883115 8699985457.735420227051 5799996111.113736152649 20099999.988451600075 15674000.013212995604 15673999.998255789280 15673999.998255789280 15673999.998255789280 15673999.998255789280 15673999.998255789280 60465.550055950 2024-06-04T13:12:04.834060+00:00 20134799.999861810356 20134799.999955315143 34800.011463071714 8699985486.185966491699 5799996120.721866607666 20099999.988451600075 15673999.980787431821 15673999.992924839258 15673999.992924839258 15673999.992924839258 15673999.992924839258 15673999.992924839258 60465.550067543 2024-06-04T13:12:05.835683+00:00 20134800.000023920089 20134800.000060245395 34800.011531219869 8699985561.543954849243 5799996161.240368843079 20099999.988451600075 15674000.006060041487 15673999.996843783185 15673999.996843783185 15673999.996843783185 15673999.996843783185 15673999.996843783185 60465.550079181 2024-06-04T13:12:06.841271+00:00 20134800.000095471740 20134799.999968137592 34800.011576330122 8699985464.671823501587 5799996114.683883666992 20099999.988451600075 15674000.003479013219 15674000.006973540410 15674000.006973540410 15674000.006973540410 15674000.006973540410 15674000.006973540410 60465.550090613 2024-06-04T13:12:07.828972+00:00 20134799.999919388443 20134800.000053439289 34800.011560835221 8699985488.646833419800 5799996126.025778770447 20099999.988451600075 15673999.986038036644 15674000.004751911387 15674000.004751911387 15674000.004751911387 15674000.004751911387 15674000.004751911387 60465.550102253 2024-06-04T13:12:08.834659+00:00 20134799.999873757362 20134799.999970890582 34800.011436901441 8699985546.751701354980 5799996149.914291381836 20099999.988451600075 15674000.013198306784 15673999.997578473762 15673999.997578473762 15673999.997578473762 15673999.997578473762 15673999.997578473762 60465.550113891 2024-06-04T13:12:09.840174+00:00 20134799.999983530492 20134799.999910473824 34800.011475958585 8699985636.442153930664 5799996196.386897087097 20099999.988451600075 15673999.995987920091 15673999.996245021001 15673999.996245021001 15673999.996245021001 15673999.996245021001 15673999.996245021001 60465.550125469 2024-06-04T13:12:10.840542+00:00 20134800.000214681029 20134799.999960944057 34800.011463296432 8699985609.245941162109 5799996182.261192321777 20099999.988451600075 15674000.012406289577 15673999.998658813536 15673999.998658813536 15673999.998658813536 15673999.998658813536 15673999.998658813536 60465.550136941 2024-06-04T13:12:11.831714+00:00 20134799.999694619328 20134799.999934848398 34800.011590282411 8699985446.076509475708 5799996105.967564582825 20099999.988451600075 15674000.014256747440 15674000.003056136891 15674000.003056136891 15674000.003056136891 15674000.003056136891 15674000.003056136891 60465.550148592 2024-06-04T13:12:12.838325+00:00 20134800.000741180032 20134800.000051360577 34800.011460653368 8699985616.599918365479 5799996185.828054428101 20099999.988451600075 15673999.994224408641 15674000.002208312973 15674000.002208312973 15674000.002208312973 15674000.002208312973 15674000.002208312973 60465.550160187 2024-06-04T13:12:13.840167+00:00 20134799.999637983739 20134799.999940942973 34800.011600093407 8699985185.851320266724 5799995976.263763427734 20099999.988451600075 15673999.993894433603 15674000.002189863473 15674000.002189863473 15674000.002189863473 15674000.002189863473 15674000.002189863473 60465.550171709 2024-06-04T13:12:14.835675+00:00 20134799.999920818955 20134800.000094175339 34800.011718828289 8699985364.804893493652 5799996070.687848091125 20099999.988451600075 15673999.961028700694 15673999.995179018006 15673999.995179018006 15673999.995179018006 15673999.995179018006 15673999.995179018006 60465.550183270 2024-06-04T13:12:15.834549+00:00 20134800.000191424042 20134800.000005345792 34800.011781421039 8699985495.150817871094 5799996138.468841552734 20099999.988451600075 15674000.032497527078 15673999.995009416714 15673999.995009416714 15673999.995009416714 15673999.995009416714 15673999.995009416714 60465.550194863 2024-06-04T13:12:16.836201+00:00 20134799.999184995890 20134800.000032369047 34800.011590440161 8699985410.367603302002 5799996088.119679450989 20099999.988451600075 15674000.015566244721 15674000.006229057908 15674000.006229057908 15674000.006229057908 15674000.006229057908 15674000.006229057908 60465.550206431 2024-06-04T13:12:17.835614+00:00 20134800.000490378588 20134800.000040680170 34800.011538809726 8699985810.471319198608 5799996286.020262718201 20099999.988451600075 15674000.012341028079 15674000.004351012409 15674000.004351012409 15674000.004351012409 15674000.004351012409 15674000.004351012409 60465.550217992 2024-06-04T13:12:18.834476+00:00 20134800.000165864825 20134800.000030931085 34800.011614643714 8699985666.277734756470 5799996217.083238601685 20099999.988451600075 15673999.971840210259 15673999.997396042570 15673999.997396042570 15673999.997396042570 15673999.997396042570 15673999.997396042570 60465.550229524 2024-06-04T13:12:19.830887+00:00 20134799.999921366572 20134800.000043012202 34800.011487500517 8699985613.528175354004 5799996185.410819053650 20099999.988451600075 15674000.027174603194 15673999.991402689368 15673999.991402689368 15673999.991402689368 15673999.991402689368 15673999.991402689368 60465.550241769 2024-06-04T13:12:20.888881+00:00 20134799.999605469406 20134799.999855048954 34800.011313929332 8699985406.437547683716 5799996074.633363723755 20099999.988451600075 15673999.949615232646 15674000.001276014373 15674000.001276014373 15674000.001276014373 15674000.001276014373 15674000.001276014373 60465.550252746 2024-06-04T13:12:21.837249+00:00 20134800.000258341432 20134799.999881144613 34800.011503423731 8699985578.256492614746 5799996168.438437461853 20099999.988451600075 15674000.046440145001 15674000.004906030372 15674000.004906030372 15674000.004906030372 15674000.004906030372 15674000.004906030372 60465.550264244 2024-06-04T13:12:22.830733+00:00 20134799.999984581023 20134800.000063482672 34800.011703367767 8699985554.167825698853 5799996164.725126266479 20099999.988451600075 15673999.961897345260 15674000.000400532037 15674000.000400532037 15674000.000400532037 15674000.000400532037 15674000.000400532037 60465.550275714 2024-06-04T13:12:23.821711+00:00 20134800.000856306404 20134800.000053070486 34800.011608803885 8699985584.189031600952 5799996175.795560836792 20099999.988451600075 15674000.001101501286 15673999.997512206435 15673999.997512206435 15673999.997512206435 15673999.997512206435 15673999.997512206435 60465.550287358 2024-06-04T13:12:24.827777+00:00 20134799.998752627522 20134799.999946575612 34800.011523043941 8699985136.335569381714 5799995948.295493125916 20099999.988451600075 15674000.010924445465 15674000.001105925068 15674000.001105925068 15674000.001105925068 15674000.001105925068 15674000.001105925068 60465.550298945 2024-06-04T13:12:25.828808+00:00 20134800.000473774970 20134800.000015873462 34800.011558954851 8699985761.090225219727 5799996262.169098854065 20099999.988451600075 15674000.010476619005 15674000.003851039335 15674000.003851039335 15674000.003851039335 15674000.003851039335 15674000.003851039335 60465.550310421 2024-06-04T13:12:26.820347+00:00 20134799.999842114747 20134799.999955125153 34800.011648834217 8699985580.680702209473 5799996175.709319114685 20099999.988451600075 15674000.007569683716 15674000.000227902085 15674000.000227902085 15674000.000227902085 15674000.000227902085 15674000.000227902085 60465.550322036 2024-06-04T13:12:27.823956+00:00 20134800.000418908894 20134800.000028815120 34800.011521691158 8699985531.335166931152 5799996145.738910675049 20099999.988451600075 15673999.952588338405 15674000.000025609508 15674000.000025609508 15674000.000025609508 15674000.000025609508 15674000.000025609508 60465.550333591 2024-06-04T13:12:28.822278+00:00 20134800.000024486333 20134800.000058799982 34800.011545448302 8699985349.222881317139 5799996055.672655105591 20099999.988451600075 15674000.002709329128 15673999.994569014758 15673999.994569014758 15673999.994569014758 15673999.994569014758 15673999.994569014758 60465.550345215 2024-06-04T13:12:29.826527+00:00 20134799.999974127859 20134800.000017773360 34800.011682777193 8699985567.073152542114 5799996170.319835662842 20099999.988451600075 15674000.025797029957 15673999.999501205981 15673999.999501205981 15673999.999501205981 15673999.999501205981 15673999.999501205981 60465.550357149 2024-06-04T13:12:30.857679+00:00 20134800.000561941415 20134800.000108439475 34800.011531996373 8699985410.726474761963 5799996085.863946914673 20099999.988451600075 15674000.004414824769 15674000.001462774351 15674000.001462774351 15674000.001462774351 15674000.001462774351 15674000.001462774351 60465.550368732 2024-06-04T13:12:31.858447+00:00 20134799.999354023486 20134800.000050269067 34800.011581781371 8699985177.279417037964 5799995971.214795112610 20099999.988451600075 15673999.986276950687 15674000.001788377762 15674000.001788377762 15674000.001788377762 15674000.001788377762 15674000.001788377762 60465.550379855 2024-06-04T13:12:32.819426+00:00 20134799.999961879104 20134799.999954406172 34800.011579584789 8699985435.899848937988 5799996100.433489799500 20099999.988451600075 15674000.024782521650 15673999.999477410689 15673999.999477410689 15673999.999477410689 15673999.999477410689 15673999.999477410689 60465.550391490 2024-06-04T13:12:33.824710+00:00 20134800.000014729798 20134800.000007867813 34800.011524391986 8699985420.175785064697 5799996090.271743774414 20099999.988451600075 15673999.955903705209 15674000.000520749018 15674000.000520749018 15674000.000520749018 15674000.000520749018 15674000.000520749018 60465.550403015 2024-06-04T13:12:34.820493+00:00 20134800.000584181398 20134799.999976340681 34800.011631404668 8699985576.781091690063 5799996173.033257484436 20099999.988451600075 15674000.044719621539 15673999.998994622380 15673999.998994622380 15673999.998994622380 15673999.998994622380 15673999.998994622380 60465.550414615 2024-06-04T13:12:35.822752+00:00 20134799.999535817653 20134799.999973781407 34800.011501255438 8699985238.570459365845 5799995998.505042076111 20099999.988451600075 15673999.991598352790 15674000.000272450969 15674000.000272450969 15674000.000272450969 15674000.000272450969 15674000.000272450969 60465.550426165 2024-06-04T13:12:36.820680+00:00 20134800.000110544264 20134799.999999783933 34800.011541851178 8699985506.620071411133 5799996134.221333503723 20099999.988451600075 15674000.003113443032 15674000.001385807991 15674000.001385807991 15674000.001385807991 15674000.001385807991 15674000.001385807991 60465.550437738 2024-06-04T13:12:37.820557+00:00 20134799.999644532800 20134799.999976444989 34800.011584598069 8699985381.191640853882 5799996073.288217544556 20099999.988451600075 15673999.987668490037 15673999.998791398481 15673999.998791398481 15673999.998791398481 15673999.998791398481 15673999.998791398481 60465.550449385 2024-06-04T13:12:38.826857+00:00 20134800.000322811306 20134799.999947931617 34800.011594652278 8699985551.654836654663 5799996158.938729286194 20099999.988451600075 15674000.030051937327 15674000.000297751278 15674000.000297751278 15674000.000297751278 15674000.000297751278 15674000.000297751278 60465.550460875 2024-06-04T13:12:39.819627+00:00 20134799.999644611031 20134800.000062424690 34800.011432471867 8699985369.742835998535 5799996061.225199699402 20099999.988451600075 15673999.979893000796 15674000.000208657235 15674000.000208657235 15674000.000208657235 15674000.000208657235 15674000.000208657235 60465.550472555 2024-06-04T13:12:40.828744+00:00 20134800.000424768776 20134799.999972820282 34800.011602880513 8699985526.808429718018 5799996146.858368873596 20099999.988451600075 15674000.002712436020 15673999.997816022485 15673999.997816022485 15673999.997816022485 15673999.997816022485 15673999.997816022485 60465.550484031 2024-06-04T13:12:41.820330+00:00 20134800.000184878707 20134799.999992076308 34800.011658569187 8699985369.125322341919 5799996070.337171554565 20099999.988451600075 15673999.992148865014 15674000.002485549077 15674000.002485549077 15674000.002485549077 15674000.002485549077 15674000.002485549077 60465.550495616 2024-06-04T13:12:42.821243+00:00 20134799.999746568501 20134800.000079501420 34800.011650260771 8699985313.305011749268 5799996042.080843925476 20099999.988451600075 15673999.993108814582 15674000.001577721909 15674000.001577721909 15674000.001577721909 15674000.001577721909 15674000.001577721909 60465.550507194 2024-06-04T13:12:43.821558+00:00 20134799.999709688127 20134799.999972991645 34800.011458264256 8699985430.974784851074 5799996092.915874481201 20099999.988451600075 15674000.012147959322 15673999.997912477702 15673999.997912477702 15673999.997912477702 15673999.997912477702 15673999.997912477702 60465.550518745 2024-06-04T13:12:44.819520+00:00 20134800.000362653285 20134799.999939914793 34800.011566048626 8699985496.606288909912 5799996130.222643852234 20099999.988451600075 15673999.987203277647 15673999.999176140875 15673999.999176140875 15673999.999176140875 15673999.999176140875 15673999.999176140875 60465.550530323 2024-06-04T13:12:45.819930+00:00 20134800.000270333141 20134800.000055942684 34800.011614738673 8699985421.172306060791 5799996094.534416198730 20099999.988451600075 15674000.009624971077 15674000.001052817330 15674000.001052817330 15674000.001052817330 15674000.001052817330 15674000.001052817330 60465.550541897 2024-06-04T13:12:46.819882+00:00 20134799.999056648463 20134799.999979525805 34800.011531643126 8699985255.504880905151 5799996008.238378524780 20099999.988451600075 15673999.996360283345 15674000.000491300598 15674000.000491300598 15674000.000491300598 15674000.000491300598 15674000.000491300598 60465.550553469 2024-06-04T13:12:47.819746+00:00 20134800.000255070627 20134799.999943781644 34800.011479611872 8699985610.549333572388 5799996183.592635154724 20099999.988451600075 15674000.009371297434 15673999.998348567635 15673999.998348567635 15673999.998348567635 15673999.998348567635 15673999.998348567635 60465.550565043 2024-06-04T13:12:48.819760+00:00 20134800.000129669905 20134800.000038668513 34800.011473934457 8699985566.525026321411 5799996161.343907356262 20099999.988451600075 15673999.992833666503 15674000.000795153901 15674000.000795153901 15674000.000795153901 15674000.000795153901 15674000.000795153901 60465.550576716 2024-06-04T13:12:49.828286+00:00 20134800.000354532152 20134799.999927606434 34800.011520729975 8699985387.689271926880 5799996073.875844955444 20099999.988451600075 15673999.996992075816 15673999.998392121866 15673999.998392121866 15673999.998392121866 15673999.998392121866 15673999.998392121866 60465.550588191 2024-06-04T13:12:50.819706+00:00 20134800.000084057450 20134800.000065021217 34800.011530872682 8699985379.748241424561 5799996070.327949523926 20099999.988451600075 15674000.000944027677 15674000.000609550625 15674000.000609550625 15674000.000609550625 15674000.000609550625 15674000.000609550625 60465.550599759 2024-06-04T13:12:51.819189+00:00 20134799.999390073121 20134799.999986980110 34800.011701074451 8699985391.369134902954 5799996083.230137825012 20099999.988451600075 15674000.006338508800 15674000.000796204433 15674000.000796204433 15674000.000796204433 15674000.000796204433 15674000.000796204433 60465.550611340 2024-06-04T13:12:52.819781+00:00 20134800.000308804214 20134800.000125709921 34800.011505812363 8699985730.199136734009 5799996244.509214401245 20099999.988451600075 15673999.979996141046 15674000.001686377451 15674000.001686377451 15674000.001686377451 15674000.001686377451 15674000.001686377451 60465.550622914 2024-06-04T13:12:53.819732+00:00 20134800.000066984445 20134800.000002060086 34800.011537946266 8699985450.617618560791 5799996106.057393074036 20099999.988451600075 15674000.020572807640 15674000.001283703372 15674000.001283703372 15674000.001283703372 15674000.001283703372 15674000.001283703372 60465.550634488 2024-06-04T13:12:54.819817+00:00 20134800.000200923532 20134799.999929863960 34800.011562741995 8699985391.299692153931 5799996077.431591987610 20099999.988451600075 15673999.958521004766 15673999.997129211202 15673999.997129211202 15673999.997129211202 15673999.997129211202 15673999.997129211202 60465.550646061 2024-06-04T13:12:55.819682+00:00 20134799.999433331192 20134800.000023633242 34800.011534961210 8699985378.597883224487 5799996069.923170089722 20099999.988451600075 15674000.034625882283 15673999.999516680837 15673999.999516680837 15673999.999516680837 15673999.999516680837 15673999.999516680837 60465.550657630 2024-06-04T13:12:56.819201+00:00 20134800.000579360873 20134799.999988157302 34800.011586433306 8699985573.897945404053 5799996169.717895507812 20099999.988451600075 15673999.987737514079 15673999.999937308952 15673999.999937308952 15673999.999937308952 15673999.999937308952 15673999.999937308952 60465.550669211 2024-06-04T13:12:57.819849+00:00 20134799.999933682382 20134800.000015631318 34800.011435859604 8699985394.638671875000 5799996073.814337730408 20099999.988451600075 15673999.978512313217 15673999.996292434633 15673999.996292434633 15673999.996292434633 15673999.996292434633 15673999.996292434633 60465.550680790 2024-06-04T13:12:58.820287+00:00 20134800.000075973570 20134800.000091820955 34800.011611237547 8699985373.419881820679 5799996070.512382507324 20099999.988451600075 15674000.035569025204 15674000.003624429926 15674000.003624429926 15674000.003624429926 15674000.003624429926 15674000.003624429926 60465.550692422 2024-06-04T13:12:59.825247+00:00 20134799.999834414572 20134799.999980155379 34800.011445724944 8699985475.850574493408 5799996114.831347465515 20099999.988451600075 15674000.015815963969 15674000.001215513796 15674000.001215513796 15674000.001215513796 15674000.001215513796 15674000.001215513796 60465.550703929 2024-06-04T13:13:00.819475+00:00 20134800.000103596598 20134799.999961607158 34800.011542616063 8699985462.303764343262 5799996112.095087051392 20099999.988451600075 15673999.986277330667 15674000.002540625632 15674000.002540625632 15674000.002540625632 15674000.002540625632 15674000.002540625632 60465.550715498 2024-06-04T13:13:01.818976+00:00 20134799.999410871416 20134799.999972593039 34800.011550713294 8699985432.166337966919 5799996097.363757133484 20099999.988451600075 15674000.006095543504 15674000.000914270058 15674000.000914270058 15674000.000914270058 15674000.000914270058 15674000.000914270058 60465.550727262 2024-06-04T13:13:02.835440+00:00 20134800.000473339111 20134799.999986782670 34800.011637643162 8699985699.443586349487 5799996234.624486923218 20099999.988451600075 15673999.981018956751 15673999.999918954447 15673999.999918954447 15673999.999918954447 15673999.999918954447 15673999.999918954447 60465.550738724 2024-06-04T13:13:03.825755+00:00 20134799.999358728528 20134799.999929308891 34800.011451015402 8699985261.037347793579 5799996007.645188331604 20099999.988451600075 15674000.010789742693 15674000.000071909279 15674000.000071909279 15674000.000071909279 15674000.000071909279 15674000.000071909279 60465.550750297 2024-06-04T13:13:04.825623+00:00 20134800.000750571489 20134800.000055346638 34800.011432456668 8699985724.623437881470 5799996238.664934158325 20099999.988451600075 15674000.000288743526 15674000.000054424629 15674000.000054424629 15674000.000054424629 15674000.000054424629 15674000.000054424629 60465.550761811 2024-06-04T13:13:05.820522+00:00 20134799.999497231096 20134799.999955955893 34800.011501791538 8699985266.907957077026 5799996012.696155548096 20099999.988451600075 15673999.986986646429 15674000.000111890957 15674000.000111890957 15674000.000111890957 15674000.000111890957 15674000.000111890957 60465.550773371 2024-06-04T13:13:06.819250+00:00 20134800.000286117196 20134800.000055085868 34800.011582645704 8699985560.898849487305 5799996163.060536384583 20099999.988451600075 15674000.016521411017 15674000.000064512715 15674000.000064512715 15674000.000064512715 15674000.000064512715 15674000.000064512715 60465.550784952 2024-06-04T13:13:07.819833+00:00 20134800.000311993062 20134800.000035140663 34800.011529290263 8699985464.209970474243 5799996112.492953300476 20099999.988451600075 15673999.975073771551 15674000.002010203898 15674000.002010203898 15674000.002010203898 15674000.002010203898 15674000.002010203898 60465.550796521 2024-06-04T13:13:08.819452+00:00 20134799.999725054950 20134799.999940022826 34800.011478243869 8699985234.319776535034 5799995995.420924186707 20099999.988451600075 15674000.021465141326 15673999.994161140174 15673999.994161140174 15673999.994161140174 15673999.994161140174 15673999.994161140174 60465.550808101 2024-06-04T13:13:09.819932+00:00 20134799.999813921750 20134799.999948792160 34800.011500133944 8699985420.788215637207 5799996089.567242622375 20099999.988451600075 15673999.995639050379 15673999.996638305485 15673999.996638305485 15673999.996638305485 15673999.996638305485 15673999.996638305485 60465.550819672 2024-06-04T13:13:10.819668+00:00 20134800.000448524952 20134800.000000473112 34800.011595018317 8699985342.248853683472 5799996054.251079559326 20099999.988451600075 15674000.017693208531 15673999.998022777960 15673999.998022777960 15673999.998022777960 15673999.998022777960 15673999.998022777960 60465.550831305 2024-06-04T13:13:11.824756+00:00 20134799.999747134745 20134800.000077486038 34800.011494957944 8699985269.960355758667 5799996013.937634468079 20099999.988451600075 15673999.987070957199 15673999.999948084354 15673999.999948084354 15673999.999948084354 15673999.999948084354 15673999.999948084354 60465.550842827 2024-06-04T13:13:12.820232+00:00 20134800.000152245164 20134799.999917641282 34800.011565010886 8699985322.199607849121 5799996042.976139068604 20099999.988451600075 15673999.953596357256 15673999.999875593930 15673999.999875593930 15673999.999875593930 15673999.999875593930 15673999.999875593930 60465.550854416 2024-06-04T13:13:13.821544+00:00 20134799.999562352896 20134799.999998345971 34800.011541553649 8699985445.450326919556 5799996103.624095916748 20099999.988451600075 15674000.030894398689 15673999.999190507457 15673999.999190507457 15673999.999190507457 15673999.999190507457 15673999.999190507457 60465.550865971 2024-06-04T13:13:14.819892+00:00 20134800.000079460442 20134800.000038336962 34800.011624638937 8699985546.766933441162 5799996157.744294166565 20099999.988451600075 15674000.008960435167 15674000.002626216039 15674000.002626216039 15674000.002626216039 15674000.002626216039 15674000.002626216039 60465.550877546 2024-06-04T13:13:15.819982+00:00 20134800.000246882439 20134799.999997265637 34800.011585072250 8699985590.741575241089 5799996178.082993507385 20099999.988451600075 15673999.976211939007 15674000.005436200649 15674000.005436200649 15674000.005436200649 15674000.005436200649 15674000.005436200649 60465.550889115 2024-06-04T13:13:16.819552+00:00 20134800.000452168286 20134799.999978404492 34800.011549649855 8699985432.862026214600 5799996097.667285919189 20099999.988451600075 15674000.036014547572 15674000.003132678568 15674000.003132678568 15674000.003132678568 15674000.003132678568 15674000.003132678568 60465.550900689 2024-06-04T13:13:17.819567+00:00 20134799.999529030174 20134800.000015668571 34800.011613158851 8699985251.496992111206 5799996009.630984306335 20099999.988451600075 15673999.990878185257 15674000.001134658232 15674000.001134658232 15674000.001134658232 15674000.001134658232 15674000.001134658232 60465.550912311 2024-06-04T13:13:18.823686+00:00 20134799.999722924083 20134799.999993816018 34800.011446139099 8699985332.412929534912 5799996043.129800796509 20099999.988451600075 15673999.998536380008 15673999.998263044283 15673999.998263044283 15673999.998263044283 15673999.998263044283 15673999.998263044283 60465.550923836 2024-06-04T13:13:19.819418+00:00 20134800.000430315733 20134800.000103976578 34800.011590513008 8699985557.920879364014 5799996161.899353981018 20099999.988451600075 15674000.008872793987 15673999.997871769592 15673999.997871769592 15673999.997871769592 15673999.997871769592 15673999.997871769592 60465.550935432 2024-06-04T13:13:20.821337+00:00 20134799.999747671187 20134799.999922484159 34800.011494832099 8699985260.256704330444 5799996009.080557823181 20099999.988451600075 15673999.999292388558 15673999.998035836965 15673999.998035836965 15673999.998035836965 15673999.998035836965 15673999.998035836965 60465.550946989 2024-06-04T13:13:21.819832+00:00 20134799.999826747924 20134800.000007823110 34800.011505358620 8699985400.805669784546 5799996079.793664932251 20099999.988451600075 15673999.996434621513 15673999.996268073097 15673999.996268073097 15673999.996268073097 15673999.996268073097 15673999.996268073097 60465.550958555 2024-06-04T13:13:22.819189+00:00 20134800.000578220934 20134800.000034511089 34800.011371071858 8699985692.441093444824 5799996220.016059875488 20099999.988451600075 15674000.012340953574 15674000.001852685586 15674000.001852685586 15674000.001852685586 15674000.001852685586 15674000.001852685586 60465.550970129 2024-06-04T13:13:23.819110+00:00 20134799.999489188194 20134800.000006642193 34800.011653512956 8699985363.582874298096 5799996067.355358123779 20099999.988451600075 15673999.980527810752 15674000.005552522838 15674000.005552522838 15674000.005552522838 15674000.005552522838 15674000.005552522838 60465.550981707 2024-06-04T13:13:24.819471+00:00 20134800.000116802752 20134800.000005822629 34800.011428086509 8699985473.989242553711 5799996113.165749549866 20099999.988451600075 15674000.001445701346 15673999.999036613852 15673999.999036613852 15673999.999036613852 15673999.999036613852 15673999.999036613852 60465.550993277 2024-06-04T13:13:25.819135+00:00 20134800.000059884042 20134800.000050406903 34800.011568114314 8699985380.876583099365 5799996072.443934440613 20099999.988451600075 15674000.021182728931 15673999.998813340440 15673999.998813340440 15673999.998813340440 15673999.998813340440 15673999.998813340440 60465.551004859 2024-06-04T13:13:26.819770+00:00 20134799.999671399593 20134799.999973252416 34800.011686503996 8699985391.288394927979 5799996082.582754135132 20099999.988451600075 15673999.998248109594 15673999.997447237372 15673999.997447237372 15673999.997447237372 15673999.997447237372 15673999.997447237372 60465.551016430 2024-06-04T13:13:27.819563+00:00 20134800.000158317387 20134800.000017546117 34800.011393512548 8699985664.706729888916 5799996207.083936691284 20099999.988451600075 15673999.960031190887 15673999.999060500413 15673999.999060500413 15673999.999060500413 15673999.999060500413 15673999.999060500413 60465.551028015 2024-06-04T13:13:28.820483+00:00 20134800.000724159181 20134800.000032212585 34800.011629555003 8699985573.414953231812 5799996171.273163795471 20099999.988451600075 15674000.011285632849 15673999.997842915356 15673999.997842915356 15673999.997842915356 15673999.997842915356 15673999.997842915356 60465.551039579 2024-06-04T13:13:29.819623+00:00 20134799.999076340348 20134799.999998006970 34800.011493626647 8699985201.603141784668 5799995979.703582763672 20099999.988451600075 15674000.038406742737 15674000.004457248375 15674000.004457248375 15674000.004457248375 15674000.004457248375 15674000.004457248375 60465.551051160 2024-06-04T13:13:30.820206+00:00 20134800.000116650015 20134800.000035453588 34800.011512033358 8699985617.947137832642 5799996188.642518997192 20099999.988451600075 15673999.988104801625 15674000.001742502674 15674000.001742502674 15674000.001742502674 15674000.001742502674 15674000.001742502674 60465.551062782 2024-06-04T13:13:31.824373+00:00 20134800.000166513026 20134800.000036276877 34800.011605339154 8699985629.225482940674 5799996198.169447898865 20099999.988451600075 15673999.979143731296 15673999.998849581927 15673999.998849581927 15673999.998849581927 15673999.998849581927 15673999.998849581927 60465.551074308 2024-06-04T13:13:32.820245+00:00 20134800.000605486333 20134799.999996654689 34800.011473444429 8699985450.423297882080 5799996103.272733688354 20099999.988451600075 15673999.993507960811 15673999.997477890924 15673999.997477890924 15673999.997477890924 15673999.997477890924 15673999.997477890924 60465.551085875 2024-06-04T13:13:33.819594+00:00 20134799.998950202018 20134799.999868199229 34800.011447395162 8699985211.842260360718 5799995982.896795272827 20099999.988451600075 15673999.992758881301 15673999.999755468220 15673999.999755468220 15673999.999755468220 15673999.999755468220 15673999.999755468220 60465.551097446 2024-06-04T13:13:34.819367+00:00 20134800.000322896987 20134799.999991454184 34800.011637940079 8699985780.318099975586 5799996275.074124336243 20099999.988451600075 15674000.028491979465 15673999.999934723601 15673999.999934723601 15673999.999934723601 15673999.999934723601 15673999.999934723601 60465.551109018 2024-06-04T13:13:35.819121+00:00 20134800.000398587435 20134799.999975439161 34800.011534091900 8699985647.168703079224 5799996204.172410011292 20099999.988451600075 15674000.002613686025 15674000.001057287678 15674000.001057287678 15674000.001057287678 15674000.001057287678 15674000.001057287678 60465.551120603 2024-06-04T13:13:36.820064+00:00 20134799.999967131764 20134800.000062085688 34800.011464355055 8699985269.110481262207 5799996012.237572669983 20099999.988451600075 15673999.996863851324 15674000.000646261498 15674000.000646261498 15674000.000646261498 15674000.000646261498 15674000.000646261498 60465.551132170 2024-06-04T13:13:37.819544+00:00 20134800.000143844634 20134799.999971617013 34800.011580115242 8699985349.617181777954 5799996057.314281463623 20099999.988451600075 15673999.993661837652 15674000.001641372219 15674000.001641372219 15674000.001641372219 15674000.001641372219 15674000.001641372219 60465.551143758 2024-06-04T13:13:38.820682+00:00 20134799.999936532229 20134800.000009831041 34800.011586060908 8699985361.245346069336 5799996063.376088142395 20099999.988451600075 15673999.994497548789 15673999.997732007876 15673999.997732007876 15673999.997732007876 15673999.997732007876 15673999.997732007876 60465.551155323 2024-06-04T13:13:39.819938+00:00 20134799.999688029289 20134800.000009417534 34800.011473183215 8699985419.415998458862 5799996087.758165359497 20099999.988451600075 15673999.987084032968 15673999.999734418467 15673999.999734418467 15673999.999734418467 15673999.999734418467 15673999.999734418467 60465.551166888 2024-06-04T13:13:40.819130+00:00 20134800.000006727874 20134800.000064332038 34800.011615734700 8699985386.909915924072 5799996077.444784164429 20099999.988451600075 15673999.984395558015 15673999.996890656650 15673999.996890656650 15673999.996890656650 15673999.996890656650 15673999.996890656650 60465.551178468 2024-06-04T13:13:41.819647+00:00 20134800.000045482069 20134799.999963607639 34800.011416790243 8699985537.101310729980 5799996144.251108169556 20099999.988451600075 15674000.010579250753 15674000.002457443625 15674000.002457443625 15674000.002457443625 15674000.002457443625 15674000.002457443625 60465.551190044 2024-06-04T13:13:42.819822+00:00 20134800.000161919743 20134800.000040192157 34800.011627622298 8699985579.182325363159 5799996174.076296806335 20099999.988451600075 15674000.016252374277 15674000.000271556899 15674000.000271556899 15674000.000271556899 15674000.000271556899 15674000.000271556899 60465.551201615 2024-06-04T13:13:43.819581+00:00 20134799.999824926257 20134799.999951515347 34800.011388455372 8699985411.360294342041 5799996080.199973106384 20099999.988451600075 15674000.005500216037 15674000.000730073079 15674000.000730073079 15674000.000730073079 15674000.000730073079 15674000.000730073079 60465.551213191 2024-06-04T13:13:44.819729+00:00 20134800.000194609165 20134799.999995239079 34800.011456193402 8699985455.562700271606 5799996105.123581886292 20099999.988451600075 15673999.994357293472 15673999.998854720965 15673999.998854720965 15673999.998854720965 15673999.998854720965 15673999.998854720965 60465.551224758 2024-06-04T13:13:45.819064+00:00 20134799.999304961413 20134800.000072494149 34800.011677637645 8699985325.034851074219 5799996049.086550712585 20099999.988451600075 15674000.004905382171 15674000.000562271103 15674000.000562271103 15674000.000562271103 15674000.000562271103 15674000.000562271103 60465.551236413 2024-06-04T13:13:46.826098+00:00 20134800.000280976295 20134799.999926511198 34800.011468142940 8699985756.951801300049 5799996256.316066741943 20099999.988451600075 15673999.994108749554 15673999.999674040824 15673999.999674040824 15673999.999674040824 15673999.999674040824 15673999.999674040824 60465.551247902 2024-06-04T13:13:47.818756+00:00 20134800.000676140189 20134800.000042289495 34800.011747081699 8699985594.293796539307 5799996186.609519958496 20099999.988451600075 15674000.006003068760 15674000.002676734701 15674000.002676734701 15674000.002676734701 15674000.002676734701 15674000.002676734701 60465.551259486 2024-06-04T13:13:48.819577+00:00 20134799.999255023897 20134800.000063043088 34800.011462695293 8699985328.231655120850 5799996041.728997230530 20099999.988451600075 15674000.009671945125 15673999.999507697299 15673999.999507697299 15673999.999507697299 15673999.999507697299 15673999.999507697299 60465.551271059 2024-06-04T13:13:49.819453+00:00 20134800.000795498490 20134799.999955922365 34800.011597078359 8699985576.322500228882 5799996171.373729705811 20099999.988451600075 15674000.003044683486 15674000.000076076016 15674000.000076076016 15674000.000076076016 15674000.000076076016 15674000.000076076016 60465.551282650 2024-06-04T13:13:50.820936+00:00 20134799.999964058399 20134800.000096570700 34800.011532516932 8699985352.006076812744 5799996056.525453567505 20099999.988451600075 15673999.976782763377 15674000.001683136448 15674000.001683136448 15674000.001683136448 15674000.001683136448 15674000.001683136448 60465.551294216 2024-06-04T13:13:51.820267+00:00 20134799.999567203224 20134800.000021819025 34800.011512743709 8699985493.253238677979 5799996126.325148582458 20099999.988451600075 15674000.031768973917 15674000.000424960628 15674000.000424960628 15674000.000424960628 15674000.000424960628 15674000.000424960628 60465.551305776 2024-06-04T13:13:52.819087+00:00 20134800.000099308789 20134799.999952573329 34800.011536039849 8699985545.561895370483 5799996153.450147628784 20099999.988451600075 15673999.951222673059 15673999.998848197982 15673999.998848197982 15673999.998848197982 15673999.998848197982 15673999.998848197982 60465.551317358 2024-06-04T13:13:53.819777+00:00 20134800.000203568488 20134799.999964915216 34800.011530016825 8699985444.096609115601 5799996102.466540336609 20099999.988451600075 15674000.021166924387 15674000.002189900726 15674000.002189900726 15674000.002189900726 15674000.002189900726 15674000.002189900726 60465.551328934 2024-06-04T13:13:54.819914+00:00 20134799.999652426690 20134799.999956399202 34800.011525552371 8699985356.724645614624 5799996058.594531059265 20099999.988451600075 15674000.018319949508 15673999.996493300423 15673999.996493300423 15673999.996493300423 15673999.996493300423 15673999.996493300423 60465.551340506 2024-06-04T13:13:55.819727+00:00 20134799.999705784023 20134799.999964240938 34800.011444971482 8699985320.207996368408 5799996036.978672981262 20099999.988451600075 15673999.983219685033 15673999.997398665175 15673999.997398665175 15673999.997398665175 15673999.997398665175 15673999.997398665175 60465.551352075 2024-06-04T13:13:56.819279+00:00 20134800.000037908554 20134800.000052146614 34800.011623988663 8699985713.551027297974 5799996241.109243392944 20099999.988451600075 15674000.027621218935 15674000.001539679244 15674000.001539679244 15674000.001539679244 15674000.001539679244 15674000.001539679244 60465.551363644 2024-06-04T13:13:57.818872+00:00 20134800.000456534326 20134799.999940294772 34800.011534573248 8699985665.027828216553 5799996213.121995925903 20099999.988451600075 15673999.995493307710 15673999.999664185569 15673999.999664185569 15673999.999664185569 15673999.999664185569 15673999.999664185569 60465.551375224 2024-06-04T13:13:58.819386+00:00 20134799.999889738858 20134800.000092897564 34800.011556125595 8699985500.741924285889 5799996131.877058029175 20099999.988451600075 15673999.967717360705 15674000.001340750605 15674000.001340750605 15674000.001340750605 15674000.001340750605 15674000.001340750605 60465.551386797 2024-06-04T13:13:59.819225+00:00 20134799.999254606664 20134799.999981433153 34800.011485357696 8699985388.963117599487 5799996073.038985252380 20099999.988451600075 15674000.011381767690 15674000.000160139054 15674000.000160139054 15674000.000160139054 15674000.000160139054 15674000.000160139054 60465.551398385 2024-06-04T13:14:00.820484+00:00 20134800.000608574599 20134799.999920491129 34800.011486008138 8699985769.167287826538 5799996263.168166160583 20099999.988451600075 15674000.023037172854 15673999.998228864744 15673999.998228864744 15673999.998228864744 15673999.998228864744 15673999.998228864744 60465.551410082 2024-06-04T13:14:01.831097+00:00 20134800.000075176358 20134800.000049676746 34800.011554855839 8699985492.884271621704 5799996127.895296096802 20099999.988451600075 15673999.994524180889 15674000.000737052411 15674000.000737052411 15674000.000737052411 15674000.000737052411 15674000.000737052411 60465.551421538 2024-06-04T13:14:02.820845+00:00 20134799.999880671501 20134799.999981220812 34800.011506824863 8699985552.873914718628 5799996155.888831138611 20099999.988451600075 15673999.953228246421 15673999.997906537727 15673999.997906537727 15673999.997906537727 15673999.997906537727 15673999.997906537727 60465.551433272 2024-06-04T13:14:03.834725+00:00 20134799.999949272722 20134799.999964915216 34800.011553943950 8699985604.539978027344 5799996183.685156822205 20099999.988451600075 15674000.007880916819 15673999.999652545899 15673999.999652545899 15673999.999652545899 15673999.999652545899 15673999.999652545899 60465.551444850 2024-06-04T13:14:04.835011+00:00 20134800.000124130398 20134800.000036265701 34800.011528848649 8699985569.925418853760 5799996165.332199096680 20099999.988451600075 15674000.013964258134 15674000.001340536401 15674000.001340536401 15674000.001340536401 15674000.001340536401 15674000.001340536401 60465.551456410 2024-06-04T13:14:05.833851+00:00 20134799.999987144023 20134800.000000737607 34800.011724823977 8699985616.034379959106 5799996196.552332878113 20099999.988451600075 15674000.000937268138 15674000.001516129822 15674000.001516129822 15674000.001516129822 15674000.001516129822 15674000.001516129822 60465.551467916 2024-06-04T13:14:06.827888+00:00 20134799.999629281461 20134799.999961026013 34800.011496288054 8699985455.462295532227 5799996106.743939399719 20099999.988451600075 15674000.024168264121 15674000.000031031668 15674000.000031031668 15674000.000031031668 15674000.000031031668 15674000.000031031668 60465.551479513 2024-06-04T13:14:07.829906+00:00 20134800.000808626413 20134800.000048749149 34800.011638426935 8699985675.516540527344 5799996222.693536758423 20099999.988451600075 15673999.963221797720 15673999.997343193740 15673999.997343193740 15673999.997343193740 15673999.997343193740 15673999.997343193740 60465.551491097 2024-06-04T13:14:08.830734+00:00 20134799.999193929136 20134800.000080540776 34800.011596767406 8699985388.731977462769 5799996077.565416336060 20099999.988451600075 15674000.011501146480 15674000.000134980306 15674000.000134980306 15674000.000134980306 15674000.000134980306 15674000.000134980306 60465.551502721 2024-06-04T13:14:09.835125+00:00 20134800.000273481011 20134799.999905038625 34800.011570280854 8699985741.894483566284 5799996253.043086051941 20099999.988451600075 15674000.022191982716 15674000.002409338951 15674000.002409338951 15674000.002409338951 15674000.002409338951 15674000.002409338951 60465.551514311 2024-06-04T13:14:10.836491+00:00 20134800.000050246716 20134800.000007346272 34800.011387892213 8699985651.970232009888 5799996200.481422424316 20099999.988451600075 15673999.987057644874 15674000.001087250188 15674000.001087250188 15674000.001087250188 15674000.001087250188 15674000.001087250188 60465.551525739 2024-06-04T13:14:11.823841+00:00 20134800.000367090106 20134800.000020671636 34800.011497510430 8699985493.538911819458 5799996125.833190917969 20099999.988451600075 15674000.012081177905 15674000.001123478636 15674000.001123478636 15674000.001123478636 15674000.001123478636 15674000.001123478636 60465.551537443 2024-06-04T13:14:12.835078+00:00 20134799.999583177269 20134799.999984808266 34800.011545938352 8699985333.531944274902 5799996047.847535133362 20099999.988451600075 15673999.964030269533 15673999.995756356046 15673999.995756356046 15673999.995756356046 15673999.995756356046 15673999.995756356046 60465.551548872 2024-06-04T13:14:13.822558+00:00 20134799.999720349908 20134800.000007696450 34800.011445907163 8699985529.740877151489 5799996141.784033775330 20099999.988451600075 15674000.015484131873 15674000.000156268477 15674000.000156268477 15674000.000156268477 15674000.000156268477 15674000.000156268477 60465.551560531 2024-06-04T13:14:14.829926+00:00 20134800.000071875751 20134800.000020988286 34800.011596441844 8699985759.517017364502 5799996262.944400787354 20099999.988451600075 15674000.018199279904 15673999.997793469578 15673999.997793469578 15673999.997793469578 15673999.997793469578 15673999.997793469578 60465.551572379 2024-06-04T13:14:15.853557+00:00 20134800.000315140933 20134800.000079501420 34800.011578895173 8699985711.384223937988 5799996238.146865844727 20099999.988451600075 15673999.983752289787 15674000.003199424595 15674000.003199424595 15674000.003199424595 15674000.003199424595 15674000.003199424595 60465.551583712 2024-06-04T13:14:16.832718+00:00 20134799.999774537981 20134799.999991036952 34800.011439530710 8699985492.659795761108 5799996122.977805137634 20099999.988451600075 15674000.023167792708 15674000.002372335643 15674000.002372335643 15674000.002372335643 15674000.002372335643 15674000.002372335643 60465.551595307 2024-06-04T13:14:17.834553+00:00 20134800.000602357090 20134800.000039998442 34800.011718955298 8699985703.558588027954 5799996240.069910049438 20099999.988451600075 15673999.981622327119 15673999.999127265066 15673999.999127265066 15673999.999127265066 15673999.999127265066 15673999.999127265066 60465.551606720 2024-06-04T13:14:18.820614+00:00 20134799.999427221715 20134799.999944064766 34800.011430769257 8699985277.460142135620 5799996015.012916564941 20099999.988451600075 15674000.017839293927 15673999.995939537883 15673999.995939537883 15673999.995939537883 15673999.995939537883 15673999.995939537883 60465.551618276 2024-06-04T13:14:19.819077+00:00 20134799.999918762594 20134800.000078763813 34800.011540939166 8699985551.151405334473 5799996156.448969841003 20099999.988451600075 15673999.967844059691 15673999.998814826831 15673999.998814826831 15673999.998814826831 15673999.998814826831 15673999.998814826831 60465.551629924 2024-06-04T13:14:20.825451+00:00 20134800.000687733293 20134799.999906919897 34800.011579371916 8699985621.101594924927 5799996193.025452613831 20099999.988451600075 15674000.027364296839 15674000.003266364336 15674000.003266364336 15674000.003266364336 15674000.003266364336 15674000.003266364336 60465.551641582 2024-06-04T13:14:21.832680+00:00 20134799.998844072223 20134800.000050406903 34800.011561242412 8699985361.860263824463 5799996062.649391174316 20099999.988451600075 15673999.972634516656 15674000.002973370254 15674000.002973370254 15674000.002973370254 15674000.002973370254 15674000.002973370254 60465.551653053 2024-06-04T13:14:22.823741+00:00 20134800.000604867935 20134799.999996729195 34800.011500842615 8699985914.452762603760 5799996336.429018020630 20099999.988451600075 15674000.009497588500 15674000.000712037086 15674000.000712037086 15674000.000712037086 15674000.000712037086 15674000.000712037086 60465.551664577 2024-06-04T13:14:23.819466+00:00 20134800.000033542514 20134799.999989323318 34800.011537932958 8699985651.081172943115 5799996206.288654327393 20099999.988451600075 15674000.017306840047 15674000.000286286697 15674000.000286286697 15674000.000286286697 15674000.000286286697 15674000.000286286697 60465.551676144 2024-06-04T13:14:24.818824+00:00 20134800.000489585102 20134799.999944183975 34800.011398932438 8699985578.620326995850 5799996164.266538619995 20099999.988451600075 15673999.992327744141 15673999.999136470258 15673999.999136470258 15673999.999136470258 15673999.999136470258 15673999.999136470258 60465.551687742 2024-06-04T13:14:25.820920+00:00 20134800.000150274485 20134799.999990176409 34800.011572827461 8699985373.732534408569 5799996069.068274497986 20099999.988451600075 15673999.971158022061 15673999.995616670698 15673999.995616670698 15673999.995616670698 15673999.995616670698 15673999.995616670698 60465.551699301 2024-06-04T13:14:26.819596+00:00 20134799.999332774431 20134800.000064633787 34800.011532840916 8699985324.691120147705 5799996042.881461143494 20099999.988451600075 15674000.034291436896 15673999.998077450320 15673999.998077450320 15673999.998077450320 15673999.998077450320 15673999.998077450320 60465.551710926 2024-06-04T13:14:27.824038+00:00 20134800.000752083957 20134799.999998878688 34800.011427564357 8699985532.711503982544 5799996142.505131721497 20099999.988451600075 15673999.980133498088 15673999.998980810866 15673999.998980810866 15673999.998980810866 15673999.998980810866 15673999.998980810866 60465.551722452 2024-06-04T13:14:28.819843+00:00 20134799.999849669635 20134800.000014316291 34800.011418342780 8699985309.498558044434 5799996030.514437675476 20099999.988451600075 15673999.990240134299 15674000.001222614199 15674000.001222614199 15674000.001222614199 15674000.001222614199 15674000.001222614199 60465.551734027 2024-06-04T13:14:29.819896+00:00 20134799.999814454466 20134800.000020395964 34800.011570817231 8699985308.687999725342 5799996036.462268829346 20099999.988451600075 15674000.011440694332 15674000.000695092604 15674000.000695092604 15674000.000695092604 15674000.000695092604 15674000.000695092604 60465.551745628 2024-06-04T13:14:30.822214+00:00 20134800.000428792089 20134800.000026974827 34800.011768012613 8699985316.479106903076 5799996048.574305534363 20099999.988451600075 15674000.004443813115 15673999.999332437292 15673999.999332437292 15673999.999332437292 15673999.999332437292 15673999.999332437292 60465.551757168 2024-06-04T13:14:31.819354+00:00 20134799.999668743461 20134800.000035665929 34800.011476985805 8699985207.874061584473 5799995982.145630836487 20099999.988451600075 15674000.025434387848 15674000.003603961319 15674000.003603961319 15674000.003603961319 15674000.003603961319 15674000.003603961319 60465.551768741 2024-06-04T13:14:32.819218+00:00 20134800.000444881618 20134799.999967403710 34800.011489824945 8699985456.581243515015 5799996107.034198760986 20099999.988451600075 15673999.988857815042 15674000.000444911420 15674000.000444911420 15674000.000444911420 15674000.000444911420 15674000.000444911420 60465.551780318 2024-06-04T13:14:33.819484+00:00 20134799.999155871570 20134800.000069417059 34800.011551336254 8699985128.187938690186 5799995945.400522232056 20099999.988451600075 15674000.001875283197 15673999.999723961577 15673999.999723961577 15673999.999723961577 15673999.999723961577 15673999.999723961577 60465.551791904 2024-06-04T13:14:34.820495+00:00 20134800.000212498009 20134799.999968562275 34800.011595222422 8699985745.014556884766 5799996255.642430305481 20099999.988451600075 15673999.965994136408 15673999.999878369272 15673999.999878369272 15673999.999878369272 15673999.999878369272 15673999.999878369272 60465.551803526 2024-06-04T13:14:35.824691+00:00 20134800.000163402408 20134800.000093273818 34800.011421648655 8699985503.794076919556 5799996127.799942016602 20099999.988451600075 15674000.054211154580 15674000.001640120521 15674000.001640120521 15674000.001640120521 15674000.001640120521 15674000.001640120521 60465.551815035 2024-06-04T13:14:36.819008+00:00 20134799.999536618590 20134799.999964706600 34800.011486139054 8699985437.420442581177 5799996097.300240516663 20099999.988451600075 15673999.940442092717 15674000.001141672954 15674000.001141672954 15674000.001141672954 15674000.001141672954 15674000.001141672954 60465.551826611 2024-06-04T13:14:37.819217+00:00 20134800.000804074109 20134800.000010218471 34800.011611305534 8699985693.837684631348 5799996230.724121093750 20099999.988451600075 15674000.028427947313 15673999.998296137899 15673999.998296137899 15673999.998296137899 15673999.998296137899 15673999.998296137899 60465.551838194 2024-06-04T13:14:38.819940+00:00 20134799.999792449176 20134799.999990336597 34800.011563173139 8699985229.519369125366 5799995996.559443473816 20099999.988451600075 15673999.995515121147 15673999.997841354460 15673999.997841354460 15673999.997841354460 15673999.997841354460 15673999.997841354460 60465.551849770 2024-06-04T13:14:39.820183+00:00 20134799.999721713364 20134800.000020511448 34800.011680016723 8699985609.287609100342 5799996191.312054634094 20099999.988451600075 15673999.991432875395 15674000.002420408651 15674000.002420408651 15674000.002420408651 15674000.002420408651 15674000.002420408651 60465.551861486 2024-06-04T13:14:40.832373+00:00 20134800.000096540898 20134800.000005204231 34800.011547842420 8699985503.208633422852 5799996132.765283584595 20099999.988451600075 15674000.012916468084 15674000.001840809360 15674000.001840809360 15674000.001840809360 15674000.001840809360 15674000.001840809360 60465.551872935 2024-06-04T13:14:41.821611+00:00 20134799.999739475548 20134800.000010624528 34800.011474998064 8699985428.110715866089 5799996092.181134223938 20099999.988451600075 15674000.030985513702 15673999.999766163528 15673999.999766163528 15673999.999766163528 15673999.999766163528 15673999.999766163528 60465.551884491 2024-06-04T13:14:42.820007+00:00 20134800.000231780112 20134799.999945078045 34800.011574126926 8699985562.063497543335 5799996163.287897109985 20099999.988451600075 15673999.972474658862 15673999.999217603356 15673999.999217603356 15673999.999217603356 15673999.999217603356 15673999.999217603356 60465.551896059 2024-06-04T13:14:43.819469+00:00 20134800.000374227762 20134800.000041607767 34800.011530759082 8699985489.327360153198 5799996125.112833976746 20099999.988451600075 15673999.986434539780 15674000.000157302245 15674000.000157302245 15674000.000157302245 15674000.000157302245 15674000.000157302245 60465.551907802 2024-06-04T13:14:44.834127+00:00 20134800.000262744725 20134799.999931201339 34800.011488767239 8699985321.433267593384 5799996039.416138648987 20099999.988451600075 15674000.000334348530 15673999.999086789787 15673999.999086789787 15673999.999086789787 15673999.999086789787 15673999.999086789787 60465.551919366 2024-06-04T13:14:45.833245+00:00 20134799.999181974679 20134800.000025350600 34800.011649521832 8699985143.086877822876 5799995956.941063880920 20099999.988451600075 15673999.998284958303 15674000.001104013994 15674000.001104013994 15674000.001104013994 15674000.001104013994 15674000.001104013994 60465.551930774 2024-06-04T13:14:46.818898+00:00 20134800.000285964459 20134799.999974906445 34800.011486782525 8699985593.167415618896 5799996175.200504302979 20099999.988451600075 15673999.992600569502 15674000.001149203628 15674000.001149203628 15674000.001149203628 15674000.001149203628 15674000.001149203628 60465.551942352 2024-06-04T13:14:47.819229+00:00 20134799.999652046710 20134799.999990276992 34800.011614778152 8699985544.361087799072 5799996156.130517959595 20099999.988451600075 15673999.998742083088 15673999.995285486802 15673999.995285486802 15673999.995285486802 15673999.995285486802 15673999.995285486802 60465.551954029 2024-06-04T13:14:48.828093+00:00 20134800.000751405954 20134799.999998398125 34800.011424837758 8699985704.824077606201 5799996228.447812080383 20099999.988451600075 15674000.036174843088 15674000.000810820609 15674000.000810820609 15674000.000810820609 15674000.000810820609 15674000.000810820609 60465.551965505 2024-06-04T13:14:49.819621+00:00 20134799.999644536525 20134799.999970667064 34800.011617184020 8699985219.855646133423 5799995993.978034019470 20099999.988451600075 15673999.992989337072 15674000.004125310108 15674000.004125310108 15674000.004125310108 15674000.004125310108 15674000.004125310108 60465.551977079 2024-06-04T13:14:50.819604+00:00 20134799.999907191843 20134799.999954227358 34800.011679923293 8699985293.954187393188 5799996033.641448974609 20099999.988451600075 15674000.002220664173 15674000.000421838835 15674000.000421838835 15674000.000421838835 15674000.000421838835 15674000.000421838835 60465.551988656 2024-06-04T13:14:51.819828+00:00 20134800.000048652291 20134799.999942187220 34800.011642659301 8699985325.643695831299 5799996047.933533668518 20099999.988451600075 15673999.980924891308 15673999.996424267069 15673999.996424267069 15673999.996424267069 15673999.996424267069 15673999.996424267069 60465.552000218 2024-06-04T13:14:52.818793+00:00 20134799.999222125858 20134800.000031366944 34800.011535118349 8699985534.503604888916 5799996147.882607460022 20099999.988451600075 15674000.005676280707 15674000.001764712855 15674000.001764712855 15674000.001764712855 15674000.001764712855 15674000.001764712855 60465.552011796 2024-06-04T13:14:53.819190+00:00 20134800.000965341926 20134799.999959036708 34800.011557857288 8699985687.037879943848 5799996225.097225189209 20099999.988451600075 15673999.992331761867 15674000.000536778942 15674000.000536778942 15674000.000536778942 15674000.000536778942 15674000.000536778942 60465.552023371 2024-06-04T13:14:54.819262+00:00 20134799.998976390809 20134800.000046584755 34800.011473283164 8699985274.942426681519 5799996015.525564193726 20099999.988451600075 15674000.009795494378 15674000.002244040370 15674000.002244040370 15674000.002244040370 15674000.002244040370 15674000.002244040370 60465.552034941 2024-06-04T13:14:55.818882+00:00 20134800.000931646675 20134800.000064954162 34800.011543721972 8699985910.968301773071 5799996336.473468780518 20099999.988451600075 15673999.985308146104 15673999.996186127886 15673999.996186127886 15673999.996186127886 15673999.996186127886 15673999.996186127886 60465.552046521 2024-06-04T13:14:56.819415+00:00 20134799.999992575496 20134799.999947760254 34800.011550422561 8699985276.614301681519 5799996019.575656890869 20099999.988451600075 15674000.015584742650 15673999.997979395092 15673999.997979395092 15673999.997979395092 15673999.997979395092 15673999.997979395092 60465.552058092 2024-06-04T13:14:57.819126+00:00 20134800.000171288848 20134800.000050220639 34800.011468641329 8699985308.428955078125 5799996032.075424194336 20099999.988451600075 15673999.964179165661 15673999.998894920573 15673999.998894920573 15673999.998894920573 15673999.998894920573 15673999.998894920573 60465.552069663 2024-06-04T13:14:58.818854+00:00 20134800.000118006021 20134799.999915540218 34800.011620404643 8699985210.788511276245 5799995989.578679084778 20099999.988451600075 15674000.038422793150 15674000.002168413252 15674000.002168413252 15674000.002168413252 15674000.002168413252 15674000.002168413252 60465.552081246 2024-06-04T13:14:59.819659+00:00 20134799.999379068613 20134800.000017568469 34800.011393507164 8699985143.354852676392 5799995946.407766342163 20099999.988451600075 15674000.006877331063 15673999.999873226508 15673999.999873226508 15673999.999873226508 15673999.999873226508 15673999.999873226508 60465.552092814 2024-06-04T13:15:00.819157+00:00 20134799.999602809548 20134800.000020489097 34800.011640558921 8699985629.016778945923 5799996199.532574653625 20099999.988451600075 15673999.989234328270 15674000.000777401030 15674000.000777401030 15674000.000777401030 15674000.000777401030 15674000.000777401030 60465.552104525 2024-06-04T13:15:01.830969+00:00 20134799.999869707972 20134800.000009775162 34800.011606960776 8699985745.771703720093 5799996256.510109901428 20099999.988451600075 15674000.018506228924 15673999.999933391809 15673999.999933391809 15673999.999933391809 15673999.999933391809 15673999.999933391809 60465.552116132 2024-06-04T13:15:02.833783+00:00 20134800.000489316881 20134800.000002324581 34800.011622171864 8699985814.992933273315 5799996291.754517555237 20099999.988451600075 15673999.955157257617 15674000.000686503947 15674000.000686503947 15674000.000686503947 15674000.000686503947 15674000.000686503947 60465.552127733 2024-06-04T13:15:03.836121+00:00 20134799.999796293676 20134799.999995682389 34800.011375864902 8699985503.573040008545 5799996125.781761169434 20099999.988451600075 15674000.017711035907 15673999.998311564326 15673999.998311564326 15673999.998311564326 15673999.998311564326 15673999.998311564326 60465.552139256 2024-06-04T13:15:04.831693+00:00 20134800.000177424401 20134800.000019244850 34800.011470115816 8699985552.143829345703 5799996153.994272232056 20099999.988451600075 15674000.001851769164 15674000.000774508342 15674000.000774508342 15674000.000774508342 15674000.000774508342 15674000.000774508342 60465.552150927 2024-06-04T13:15:05.840081+00:00 20134800.000650845468 20134800.000042628497 34800.011544372901 8699985610.594579696655 5799996186.313711166382 20099999.988451600075 15674000.003633765504 15674000.001253219321 15674000.001253219321 15674000.001253219321 15674000.001253219321 15674000.001253219321 60465.552162489 2024-06-04T13:15:06.839051+00:00 20134799.998682718724 20134799.999975707382 34800.011447929050 8699985253.195821762085 5799996003.595826148987 20099999.988451600075 15673999.991282241419 15674000.001598438248 15674000.001598438248 15674000.001598438248 15674000.001598438248 15674000.001598438248 60465.552173947 2024-06-04T13:15:07.829018+00:00 20134800.000359710306 20134799.999971035868 34800.011573988340 8699985911.664571762085 5799996338.082675933838 20099999.988451600075 15674000.025099184364 15673999.999390808865 15673999.999390808865 15673999.999390808865 15673999.999390808865 15673999.999390808865 60465.552185652 2024-06-04T13:15:08.840370+00:00 20134800.000303156674 20134800.000021498650 34800.011486795898 8699985747.964076995850 5799996252.599394798279 20099999.988451600075 15673999.990073760971 15674000.000473447144 15674000.000473447144 15674000.000473447144 15674000.000473447144 15674000.000473447144 60465.552197059 2024-06-04T13:15:09.825850+00:00 20134800.000154826790 20134799.999982550740 34800.011717046233 8699985538.674512863159 5799996157.548396110535 20099999.988451600075 15674000.010457871482 15674000.000855289400 15674000.000855289400 15674000.000855289400 15674000.000855289400 15674000.000855289400 60465.552208622 2024-06-04T13:15:10.824992+00:00 20134800.000123027712 20134799.999990314245 34800.011496392079 8699985493.528869628906 5799996125.781631469727 20099999.988451600075 15673999.996376236901 15673999.995719570667 15673999.995719570667 15673999.995719570667 15673999.995719570667 15673999.995719570667 60465.552220261 2024-06-04T13:15:11.830530+00:00 20134799.999341841787 20134799.999968916178 34800.011634731643 8699985277.004045486450 5799996023.283388137817 20099999.988451600075 15673999.972726954147 15673999.995280720294 15673999.995280720294 15673999.995280720294 15673999.995280720294 15673999.995280720294 60465.552231901 2024-06-04T13:15:12.836287+00:00 20134800.000854313374 20134800.000051058829 34800.011558157581 8699985682.316818237305 5799996222.749186515808 20099999.988451600075 15673999.988669287413 15674000.003418706357 15674000.003418706357 15674000.003418706357 15674000.003418706357 15674000.003418706357 60465.552243519 2024-06-04T13:15:13.840036+00:00 20134799.999535784125 20134799.999935593456 34800.011505629838 8699985295.782516479492 5799996027.293385505676 20099999.988451600075 15674000.038436247036 15674000.001122709364 15674000.001122709364 15674000.001122709364 15674000.001122709364 15674000.001122709364 60465.552255093 2024-06-04T13:15:14.840036+00:00 20134800.000249519944 20134800.000039935112 34800.011673029134 8699985564.365232467651 5799996168.559714317322 20099999.988451600075 15673999.988959318027 15673999.999528545886 15673999.999528545886 15673999.999528545886 15673999.999528545886 15673999.999528545886 60465.552266556 2024-06-04T13:15:15.830438+00:00 20134799.999805934727 20134799.999991077930 34800.011487471966 8699985396.280736923218 5799996076.785895347595 20099999.988451600075 15673999.986566402018 15674000.000636119395 15674000.000636119395 15674000.000636119395 15674000.000636119395 15674000.000636119395 60465.552278083 2024-06-04T13:15:16.826403+00:00 20134800.000110790133 20134800.000057980418 34800.011703620374 8699985534.548900604248 5799996154.926183700562 20099999.988451600075 15674000.023945368826 15674000.000271016732 15674000.000271016732 15674000.000271016732 15674000.000271016732 15674000.000271016732 60465.552289806 2024-06-04T13:15:17.839250+00:00 20134800.000160913914 20134799.999963242561 34800.011511260702 8699985429.477846145630 5799996094.375671386719 20099999.988451600075 15673999.984038850293 15673999.999846601859 15673999.999846601859 15673999.999846601859 15673999.999846601859 15673999.999846601859 60465.552301225 2024-06-04T13:15:18.825847+00:00 20134799.999624844640 20134800.000072076917 34800.011481917645 8699985408.517023086548 5799996082.672605514526 20099999.988451600075 15674000.010379550979 15674000.002507898957 15674000.002507898957 15674000.002507898957 15674000.002507898957 15674000.002507898957 60465.552312812 2024-06-04T13:15:19.826990+00:00 20134799.999766662717 20134800.000045325607 34800.011596691518 8699985747.092645645142 5799996256.742672920227 20099999.988451600075 15674000.008781289682 15673999.998701862991 15673999.998701862991 15673999.998701862991 15673999.998701862991 15673999.998701862991 60465.552324323 2024-06-04T13:15:20.821551+00:00 20134800.000829931349 20134800.000049099326 34800.011630551060 8699985787.405279159546 5799996278.309801101685 20099999.988451600075 15673999.967224441469 15673999.999855248258 15673999.999855248258 15673999.999855248258 15673999.999855248258 15673999.999855248258 60465.552335909 2024-06-04T13:15:21.822559+00:00 20134799.999729536474 20134799.999939508736 34800.011583773201 8699985355.179801940918 5799996060.247997283936 20099999.988451600075 15674000.023311149329 15674000.000712882727 15674000.000712882727 15674000.000712882727 15674000.000712882727 15674000.000712882727 60465.552347447 2024-06-04T13:15:22.819423+00:00 20134799.999626014382 20134800.000030729920 34800.011729245241 8699985336.828960418701 5799996057.133912086487 20099999.988451600075 15673999.968567255884 15674000.001049201936 15674000.001049201936 15674000.001049201936 15674000.001049201936 15674000.001049201936 60465.552359112 2024-06-04T13:15:23.827286+00:00 20134800.000354491174 20134800.000009156764 34800.011515066086 8699985522.195211410522 5799996140.892881393433 20099999.988451600075 15674000.022254059091 15673999.997177487239 15673999.997177487239 15673999.997177487239 15673999.997177487239 15673999.997177487239 60465.552370688 2024-06-04T13:15:24.827445+00:00 20134800.000046454370 20134800.000002376735 34800.011502352558 8699985536.811868667603 5799996147.671483039856 20099999.988451600075 15674000.037125742063 15674000.002174366266 15674000.002174366266 15674000.002174366266 15674000.002174366266 15674000.002174366266 60465.552382166 2024-06-04T13:15:25.819193+00:00 20134799.999448243529 20134799.999959308654 34800.011472348720 8699985360.240512847900 5799996058.135646820068 20099999.988451600075 15673999.966622088104 15673999.998660672456 15673999.998660672456 15673999.998660672456 15673999.998660672456 15673999.998660672456 60465.552393743 2024-06-04T13:15:26.819368+00:00 20134800.000820435584 20134800.000043887645 34800.011573239579 8699985744.538047790527 5799996254.488203048706 20099999.988451600075 15673999.985547114164 15674000.000128973275 15674000.000128973275 15674000.000128973275 15674000.000128973275 15674000.000128973275 60465.552405333 2024-06-04T13:15:27.820788+00:00 20134799.998910017312 20134799.999952498823 34800.011501110857 8699985192.317285537720 5799995975.372434616089 20099999.988451600075 15674000.045341089368 15674000.000619098544 15674000.000619098544 15674000.000619098544 15674000.000619098544 15674000.000619098544 60465.552416951 2024-06-04T13:15:28.824606+00:00 20134800.000687580556 20134800.000041451305 34800.011580547871 8699985784.897920608521 5799996274.972619056702 20099999.988451600075 15673999.988195326179 15673999.999164029956 15673999.999164029956 15673999.999164029956 15673999.999164029956 15673999.999164029956 60465.552428664 2024-06-04T13:15:29.836551+00:00 20134800.000145945698 20134799.999988783151 34800.011442014133 8699985488.357208251953 5799996120.930016517639 20099999.988451600075 15673999.964063353837 15673999.999290022999 15673999.999290022999 15673999.999290022999 15673999.999290022999 15673999.999290022999 60465.552440053 2024-06-04T13:15:30.820557+00:00 20134800.000061783940 20134800.000013735145 34800.011484185568 8699985491.825340270996 5799996124.421233177185 20099999.988451600075 15674000.018500342965 15674000.001828990877 15674000.001828990877 15674000.001828990877 15674000.001828990877 15674000.001828990877 60465.552451684 2024-06-04T13:15:31.825495+00:00 20134799.999785389751 20134800.000018361956 34800.011623564387 8699985482.996902465820 5799996125.814438819885 20099999.988451600075 15673999.993635946885 15673999.999336078763 15673999.999336078763 15673999.999336078763 15673999.999336078763 15673999.999336078763 60465.552463346 2024-06-04T13:15:32.833086+00:00 20134799.999926164746 20134799.999997559935 34800.011608907189 8699985610.694019317627 5799996189.052279472351 20099999.988451600075 15674000.000547949225 15674000.001814728603 15674000.001814728603 15674000.001814728603 15674000.001814728603 15674000.001814728603 60465.552474857 2024-06-04T13:15:33.827662+00:00 20134799.999895885587 20134800.000042568892 34800.011626966596 8699985555.191551208496 5799996162.053520202637 20099999.988451600075 15673999.991857370362 15673999.997870391235 15673999.997870391235 15673999.997870391235 15673999.997870391235 15673999.997870391235 60465.552486377 2024-06-04T13:15:34.822986+00:00 20134800.000817582011 20134800.000016093254 34800.011613290451 8699985667.373889923096 5799996217.574841499329 20099999.988451600075 15673999.978685805574 15674000.000393748283 15674000.000393748283 15674000.000393748283 15674000.000393748283 15674000.000393748283 60465.552497983 2024-06-04T13:15:35.825745+00:00 20134799.999638158828 20134799.999933592975 34800.011467541837 8699985208.436676025391 5799995982.033370018005 20099999.988451600075 15674000.078017923981 15674000.001445926726 15674000.001445926726 15674000.001445926726 15674000.001445926726 15674000.001445926726 60465.552509572 2024-06-04T13:15:36.827061+00:00 20134799.999794799834 20134799.999998085201 34800.011422856136 8699985411.452699661255 5799996081.679489135742 20099999.988451600075 15673999.966758623719 15674000.002049760893 15674000.002049760893 15674000.002049760893 15674000.002049760893 15674000.002049760893 60465.552521053 2024-06-04T13:15:37.819005+00:00 20134799.999494802207 20134799.999885227531 34800.011472115242 8699985353.398870468140 5799996054.705042839050 20099999.988451600075 15673999.978813605383 15673999.997604252771 15673999.997604252771 15673999.997604252771 15673999.997604252771 15673999.997604252771 60465.552532665 2024-06-04T13:15:38.822271+00:00 20134800.000323452055 20134799.999971088022 34800.011589135625 8699985592.548227310181 5799996179.155588150024 20099999.988451600075 15674000.001505311579 15673999.998707782477 15673999.998707782477 15673999.998707782477 15673999.998707782477 15673999.998707782477 60465.552544245 2024-06-04T13:15:39.822745+00:00 20134799.999747063965 20134800.000038314611 34800.011549540861 8699985476.726476669312 5799996119.594908714294 20099999.988451600075 15674000.027228794992 15673999.999940671027 15673999.999940671027 15673999.999940671027 15673999.999940671027 15673999.999940671027 60465.552555789 2024-06-04T13:15:40.820211+00:00 20134800.000771481544 20134800.000027138740 34800.011693915963 8699985638.926954269409 5799996206.710803031921 20099999.988451600075 15673999.976607453078 15674000.000720269978 15674000.000720269978 15674000.000720269978 15674000.000720269978 15674000.000720269978 60465.552567354 2024-06-04T13:15:41.819382+00:00 20134799.999570991844 20134800.000092905015 34800.011501026282 8699985441.992748260498 5799996100.206597328186 20099999.988451600075 15674000.014621630311 15674000.001363338903 15674000.001363338903 15674000.001363338903 15674000.001363338903 15674000.001363338903 60465.552578936 2024-06-04T13:15:42.820076+00:00 20134800.000052340329 20134799.999987903982 34800.011612583796 8699985570.950847625732 5799996169.333876609802 20099999.988451600075 15673999.974038921297 15674000.000530648977 15674000.000530648977 15674000.000530648977 15674000.000530648977 15674000.000530648977 60465.552590522 2024-06-04T13:15:43.821150+00:00 20134800.000333130360 20134800.000073242933 34800.011551908392 8699985583.967126846313 5799996173.313880920410 20099999.988451600075 15674000.008413745090 15674000.000594003126 15674000.000594003126 15674000.000594003126 15674000.000594003126 15674000.000594003126 60465.552602171 2024-06-04T13:15:44.827570+00:00 20134799.999382141978 20134800.000019408762 34800.011631539513 8699985374.795686721802 5799996072.046113014221 20099999.988451600075 15673999.994652507827 15674000.001848120242 15674000.001848120242 15674000.001848120242 15674000.001848120242 15674000.001848120242 60465.552613732 2024-06-04T13:15:45.826475+00:00 20134800.000555302948 20134799.999921806157 34800.011560635525 8699985738.979370117188 5799996251.183635711670 20099999.988451600075 15674000.036922423169 15674000.000115297735 15674000.000115297735 15674000.000115297735 15674000.000115297735 15674000.000115297735 60465.552625232 2024-06-04T13:15:46.820028+00:00 20134800.000187192112 20134799.999968372285 34800.011584646687 8699985264.933826446533 5799996015.161343574524 20099999.988451600075 15673999.972793858498 15673999.996461328119 15673999.996461328119 15673999.996461328119 15673999.996461328119 15673999.996461328119 60465.552636972 2024-06-04T13:15:47.834395+00:00 20134799.999812137336 20134800.000056557357 34800.011673941226 8699985299.467332839966 5799996036.148718833923 20099999.988451600075 15674000.021065607667 15673999.998343428597 15673999.998343428597 15673999.998343428597 15673999.998343428597 15673999.998343428597 60465.552648379 2024-06-04T13:15:48.819923+00:00 20134800.000205371529 20134799.999998573214 34800.011357547701 8699985421.465497970581 5799996083.964725494385 20099999.988451600075 15673999.985579211265 15673999.999377680942 15673999.999377680942 15673999.999377680942 15673999.999377680942 15673999.999377680942 60465.552659942 2024-06-04T13:15:49.818985+00:00 20134799.999535560608 20134800.000013675541 34800.011473441140 8699985354.609724044800 5799996055.365772247314 20099999.988451600075 15673999.995332414284 15673999.998524716124 15673999.998524716124 15673999.998524716124 15673999.998524716124 15673999.998524716124 60465.552671628 2024-06-04T13:15:50.828679+00:00 20134799.999597020447 20134799.999951027334 34800.011424311022 8699985458.527185440063 5799996105.277399063110 20099999.988451600075 15674000.001379910856 15674000.001883996651 15674000.001883996651 15674000.001883996651 15674000.001883996651 15674000.001883996651 60465.552683093 2024-06-04T13:15:51.819188+00:00 20134800.000458542258 20134800.000036839396 34800.011519176122 8699985689.893314361572 5799996224.913196563721 20099999.988451600075 15673999.985370166600 15673999.997532868758 15673999.997532868758 15673999.997532868758 15673999.997532868758 15673999.997532868758 60465.552694673 2024-06-04T13:15:52.819749+00:00 20134800.000257585198 20134799.999961532652 34800.011514438804 8699985439.605270385742 5799996099.571777343750 20099999.988451600075 15674000.028841780499 15674000.003365319222 15674000.003365319222 15674000.003365319222 15674000.003365319222 15674000.003365319222 60465.552706238 2024-06-04T13:15:53.818944+00:00 20134800.000075597316 20134799.999911285937 34800.011534179808 8699985484.416006088257 5799996122.799695968628 20099999.988451600075 15673999.984123123810 15674000.000126164407 15674000.000126164407 15674000.000126164407 15674000.000126164407 15674000.000126164407 60465.552717816 2024-06-04T13:15:54.819270+00:00 20134799.998971380293 20134800.000019770116 34800.011563696113 8699985293.490114212036 5799996028.566596984863 20099999.988451600075 15674000.011829374358 15674000.001617716625 15674000.001617716625 15674000.001617716625 15674000.001617716625 15674000.001617716625 60465.552729405 2024-06-04T13:15:55.820602+00:00 20134800.000779028982 20134800.000046987087 34800.011566922723 8699985907.905574798584 5799996335.908789634705 20099999.988451600075 15673999.978131577373 15673999.997555986047 15673999.997555986047 15673999.997555986047 15673999.997555986047 15673999.997555986047 60465.552740961 2024-06-04T13:15:56.819063+00:00 20134799.999513622373 20134800.000035710633 34800.011533142555 8699985459.936912536621 5799996110.516945838928 20099999.988451600075 15674000.012272648513 15673999.999332087114 15673999.999332087114 15673999.999332087114 15673999.999332087114 15673999.999332087114 60465.552752539 2024-06-04T13:15:57.819363+00:00 20134800.000311311334 20134800.000081725419 34800.011529793308 8699985726.493686676025 5799996243.655776023865 20099999.988451600075 15673999.968350019306 15673999.998339189216 15673999.998339189216 15673999.998339189216 15673999.998339189216 15673999.998339189216 60465.552764112 2024-06-04T13:15:58.819262+00:00 20134800.000575866550 20134799.999992959201 34800.011663294878 8699985699.180503845215 5799996235.561752319336 20099999.988451600075 15674000.075993385166 15674000.001990525052 15674000.001990525052 15674000.001990525052 15674000.001990525052 15674000.001990525052 60465.552775682 2024-06-04T13:15:59.818969+00:00 20134799.999778334051 20134800.000012166798 34800.011523556284 8699985345.119205474854 5799996052.708652496338 20099999.988451600075 15673999.940705776215 15673999.998335722834 15673999.998335722834 15673999.998335722834 15673999.998335722834 15673999.998335722834 60465.552787258 2024-06-04T13:16:00.819075+00:00 20134799.999459967017 20134799.999978080392 34800.011429198035 8699985432.056121826172 5799996092.245508193970 20099999.988451600075 15674000.009270062670 15674000.001736313105 15674000.001736313105 15674000.001736313105 15674000.001736313105 15674000.001736313105 60465.552799014 2024-06-04T13:16:01.834826+00:00 20134800.000281561166 20134799.999918363988 34800.011593264382 8699985623.115528106689 5799996194.611336708069 20099999.988451600075 15673999.977849448100 15674000.000461222604 15674000.000461222604 15674000.000461222604 15674000.000461222604 15674000.000461222604 60465.552810512 2024-06-04T13:16:02.828295+00:00 20134799.999890271574 20134799.999952685088 34800.011564990622 8699985509.335241317749 5799996136.543123245239 20099999.988451600075 15674000.015408277512 15673999.998759124428 15673999.998759124428 15673999.998759124428 15673999.998759124428 15673999.998759124428 60465.552822003 2024-06-04T13:16:03.821084+00:00 20134800.000715509057 20134800.000036034733 34800.011629515218 8699985580.471090316772 5799996174.799571037292 20099999.988451600075 15674000.030851602554 15674000.002126934007 15674000.002126934007 15674000.002126934007 15674000.002126934007 15674000.002126934007 60465.552833760 2024-06-04T13:16:04.836852+00:00 20134799.999562188983 20134799.999993920326 34800.011600039805 8699985239.715103149414 5799996003.193424224854 20099999.988451600075 15674000.001688171178 15674000.002513594925 15674000.002513594925 15674000.002513594925 15674000.002513594925 15674000.002513594925 60465.552845255 2024-06-04T13:16:05.829985+00:00 20134799.999569557607 20134800.000038314611 34800.011439079732 8699985511.166784286499 5799996132.212579727173 20099999.988451600075 15673999.978195283562 15673999.999240962788 15673999.999240962788 15673999.999240962788 15673999.999240962788 15673999.999240962788 60465.552856844 2024-06-04T13:16:06.831308+00:00 20134799.999940589070 20134800.000031534582 34800.011581043378 8699985798.354677200317 5799996281.721684455872 20099999.988451600075 15674000.026538144797 15673999.999590454623 15673999.999590454623 15673999.999590454623 15673999.999590454623 15673999.999590454623 60465.552868302 2024-06-04T13:16:07.821338+00:00 20134800.000589679927 20134800.000045668334 34800.011528082257 8699985800.883987426758 5799996280.779610633850 20099999.988451600075 15673999.990171678364 15674000.000940961763 15674000.000940961763 15674000.000940961763 15674000.000940961763 15674000.000940961763 60465.552880049 2024-06-04T13:16:08.836260+00:00 20134800.000135015696 20134800.000090003014 34800.011515357051 8699985369.020669937134 5799996064.317734718323 20099999.988451600075 15673999.977596007288 15673999.998459476978 15673999.998459476978 15673999.998459476978 15673999.998459476978 15673999.998459476978 60465.552891537 2024-06-04T13:16:09.828788+00:00 20134799.999880783260 20134799.999940361828 34800.011643350612 8699985351.378845214844 5799996060.829906463623 20099999.988451600075 15674000.012379659340 15673999.999463628978 15673999.999463628978 15673999.999463628978 15673999.999463628978 15673999.999463628978 60465.552903183 2024-06-04T13:16:10.835022+00:00 20134799.999744713306 20134800.000062964857 34800.011488191762 8699985437.458599090576 5799996097.404815673828 20099999.988451600075 15673999.999463468790 15673999.995088739321 15673999.995088739321 15673999.995088739321 15673999.995088739321 15673999.995088739321 60465.552914617 2024-06-04T13:16:11.822912+00:00 20134800.000319812447 20134800.000028461218 34800.011537911916 8699985617.470037460327 5799996189.482232093811 20099999.988451600075 15674000.000585097820 15674000.002210192382 15674000.002210192382 15674000.002210192382 15674000.002210192382 15674000.002210192382 60465.552926383 2024-06-04T13:16:12.839487+00:00 20134800.000434409827 20134799.999947562814 34800.011480834146 8699985431.837415695190 5799996094.287657737732 20099999.988451600075 15674000.020402396098 15674000.005303893238 15674000.005303893238 15674000.005303893238 15674000.005303893238 15674000.005303893238 60465.552937936 2024-06-04T13:16:13.837677+00:00 20134799.999029211700 20134800.000006970018 34800.011595891076 8699985147.009025573730 5799995956.667520523071 20099999.988451600075 15673999.982427688316 15673999.998835040256 15673999.998835040256 15673999.998835040256 15673999.998835040256 15673999.998835040256 60465.552949544 2024-06-04T13:16:14.840555+00:00 20134800.000337112695 20134800.000013504177 34800.011568903683 8699985746.351490020752 5799996255.214286804199 20099999.988451600075 15673999.989463772625 15673999.998684741557 15673999.998684741557 15673999.998684741557 15673999.998684741557 15673999.998684741557 60465.552961265 2024-06-04T13:16:15.853308+00:00 20134800.000248931348 20134800.000011425465 34800.011656846909 8699985431.004320144653 5799996101.204990386963 20099999.988451600075 15674000.001409756020 15673999.994638064876 15673999.994638064876 15673999.994638064876 15673999.994638064876 15673999.994638064876 60465.552972629 2024-06-04T13:16:16.835163+00:00 20134800.000101551414 20134800.000010695308 34800.011375292263 8699985385.500442504883 5799996066.721598625183 20099999.988451600075 15674000.033905554563 15674000.001085940748 15674000.001085940748 15674000.001085940748 15674000.001085940748 15674000.001085940748 60465.552984248 2024-06-04T13:16:17.839061+00:00 20134799.999614175409 20134799.999965298921 34800.011704305703 8699985304.094745635986 5799996039.727657318115 20099999.988451600075 15673999.949797272682 15674000.005681673065 15674000.005681673065 15674000.005681673065 15674000.005681673065 15674000.005681673065 60465.552995980 2024-06-04T13:16:18.852686+00:00 20134800.000275492668 20134800.000012889504 34800.011485776078 8699985518.475950241089 5799996137.812847137451 20099999.988451600075 15674000.023965761065 15673999.998277626932 15673999.998277626932 15673999.998277626932 15673999.998277626932 15673999.998277626932 60465.553007351 2024-06-04T13:16:19.835161+00:00 20134799.999739550054 20134799.999939542264 34800.011652031091 8699985293.583305358887 5799996032.293831825256 20099999.988451600075 15673999.960090557113 15673999.994149651378 15673999.994149651378 15673999.994149651378 15673999.994149651378 15673999.994149651378 60465.553018762 2024-06-04T13:16:20.821051+00:00 20134799.999990142882 20134800.000056214631 34800.011565757442 8699985530.079656600952 5799996146.947280883789 20099999.988451600075 15674000.051706088707 15674000.000195514411 15674000.000195514411 15674000.000195514411 15674000.000195514411 15674000.000195514411 60465.553030499 2024-06-04T13:16:21.835112+00:00 20134800.000210531056 20134799.999988581985 34800.011472556500 8699985533.773183822632 5799996144.910672187805 20099999.988451600075 15673999.970859298483 15674000.004025289789 15674000.004025289789 15674000.004025289789 15674000.004025289789 15674000.004025289789 60465.553042242 2024-06-04T13:16:22.849724+00:00 20134800.000267144293 20134799.999989066273 34800.011658242562 8699985461.900207519531 5799996116.711130142212 20099999.988451600075 15674000.021419184282 15674000.004033619538 15674000.004033619538 15674000.004033619538 15674000.004033619538 15674000.004033619538 60465.553053599 2024-06-04T13:16:23.830983+00:00 20134799.999955687672 20134799.999927226454 34800.011378244839 8699985278.273775100708 5799996013.231298446655 20099999.988451600075 15674000.002152834088 15673999.998702213168 15673999.998702213168 15673999.998702213168 15673999.998702213168 15673999.998702213168 60465.553065188 2024-06-04T13:16:24.832239+00:00 20134799.999474011362 20134799.999956816435 34800.011420771923 8699985367.097024917603 5799996059.414907455444 20099999.988451600075 15673999.955242374912 15673999.999081416056 15673999.999081416056 15673999.999081416056 15673999.999081416056 15673999.999081416056 60465.553076801 2024-06-04T13:16:25.835627+00:00 20134799.999786537141 20134800.000015780330 34800.011407851940 8699985609.147214889526 5799996179.901654243469 20099999.988451600075 15674000.047430824488 15674000.001214385033 15674000.001214385033 15674000.001214385033 15674000.001214385033 15674000.001214385033 60465.553088219 2024-06-04T13:16:26.822135+00:00 20134800.000808652490 20134799.999920308590 34800.011614419731 8699985660.447036743164 5799996214.158551216125 20099999.988451600075 15673999.999330220744 15673999.995395610109 15673999.995395610109 15673999.995395610109 15673999.995395610109 15673999.995395610109 60465.553099771 2024-06-04T13:16:27.820261+00:00 20134799.999311458319 20134800.000023879111 34800.011728532576 8699985062.169490814209 5799995919.774516105652 20099999.988451600075 15673999.961226152256 15673999.996946446598 15673999.996946446598 15673999.996946446598 15673999.996946446598 15673999.996946446598 60465.553111367 2024-06-04T13:16:28.822091+00:00 20134800.000429436564 20134799.999986633658 34800.011557437356 8699985581.223188400269 5799996172.172373771667 20099999.988451600075 15674000.008331917226 15674000.002332132310 15674000.002332132310 15674000.002332132310 15674000.002332132310 15674000.002332132310 60465.553123051 2024-06-04T13:16:29.831639+00:00 20134799.999353036284 20134800.000001747161 34800.011625822815 8699985235.357948303223 5799996002.089141845703 20099999.988451600075 15674000.023686148226 15674000.000491920859 15674000.000491920859 15674000.000491920859 15674000.000491920859 15674000.000491920859 60465.553134502 2024-06-04T13:16:30.820958+00:00 20134799.999854512513 20134800.000023107976 34800.011348639120 8699985669.278232574463 5799996207.499951362610 20099999.988451600075 15674000.012487910688 15674000.001962944865 15674000.001962944865 15674000.001962944865 15674000.001962944865 15674000.001962944865 60465.553146078 2024-06-04T13:16:31.821176+00:00 20134800.000143170357 20134799.999981399626 34800.011503278794 8699985682.037290573120 5799996220.322807312012 20099999.988451600075 15673999.965708449483 15673999.998676137999 15673999.998676137999 15673999.998676137999 15673999.998676137999 15673999.998676137999 60465.553157633 2024-06-04T13:16:32.819482+00:00 20134799.999963320792 20134799.999989144504 34800.011648128544 8699985535.393201828003 5799996153.036169052124 20099999.988451600075 15673999.975322311744 15673999.999996624887 15673999.999996624887 15673999.999996624887 15673999.999996624887 15673999.999996624887 60465.553169266 2024-06-04T13:16:33.824584+00:00 20134800.000051591545 20134800.000115320086 34800.011653699694 8699985595.696218490601 5799996183.419810295105 20099999.988451600075 15674000.036252196878 15673999.999122761190 15673999.999122761190 15673999.999122761190 15673999.999122761190 15673999.999122761190 60465.553180964 2024-06-04T13:16:34.835243+00:00 20134800.000539839268 20134799.999982789159 34800.011515088379 8699985738.536035537720 5799996249.064229965210 20099999.988451600075 15674000.016400914639 15674000.000736892223 15674000.000736892223 15674000.000736892223 15674000.000736892223 15674000.000736892223 60465.553192382 2024-06-04T13:16:35.821765+00:00 20134799.999722417444 20134800.000106874853 34800.011573507523 8699985457.196071624756 5799996110.828388214111 20099999.988451600075 15673999.983934629709 15674000.001093987375 15674000.001093987375 15674000.001093987375 15674000.001093987375 15674000.001093987375 60465.553203930 2024-06-04T13:16:36.819566+00:00 20134799.999666772783 20134800.000025112182 34800.011636888928 8699985651.089469909668 5799996210.415979385376 20099999.988451600075 15673999.998937245458 15674000.001142352819 15674000.001142352819 15674000.001142352819 15674000.001142352819 15674000.001142352819 60465.553215502 2024-06-04T13:16:37.819341+00:00 20134800.000473778695 20134800.000013720244 34800.011542259315 8699985763.481990814209 5799996262.669321060181 20099999.988451600075 15674000.006537826732 15673999.998390153050 15673999.998390153050 15673999.998390153050 15673999.998390153050 15673999.998390153050 60465.553227098 2024-06-04T13:16:38.821286+00:00 20134799.999772883952 20134799.999959897250 34800.011363145481 8699985525.809055328369 5799996136.369784355164 20099999.988451600075 15674000.007164299488 15673999.997882317752 15673999.997882317752 15673999.997882317752 15673999.997882317752 15673999.997882317752 60465.553238668 2024-06-04T13:16:39.820881+00:00 20134799.999660737813 20134799.999974898994 34800.011585599364 8699985691.066551208496 5799996228.267471313477 20099999.988451600075 15673999.969379914925 15674000.002613062039 15674000.002613062039 15674000.002613062039 15674000.002613062039 15674000.002613062039 60465.553250252 2024-06-04T13:16:40.821779+00:00 20134799.999848075211 20134799.999987918884 34800.011531850891 8699985824.689659118652 5799996292.839495658875 20099999.988451600075 15674000.011885097250 15674000.002065174282 15674000.002065174282 15674000.002065174282 15674000.002065174282 15674000.002065174282 60465.553261864 2024-06-04T13:16:41.825019+00:00 20134800.000264812261 20134799.999923102558 34800.011512366764 8699985766.062528610229 5799996262.714091300964 20099999.988451600075 15673999.989719292149 15674000.001031512395 15674000.001031512395 15674000.001031512395 15674000.001031512395 15674000.001031512395 60465.553273448 2024-06-04T13:16:42.825943+00:00 20134800.000453360379 20134799.999964833260 34800.011477187036 8699985667.792285919189 5799996212.113140106201 20099999.988451600075 15674000.030075935647 15673999.998836293817 15673999.998836293817 15673999.998836293817 15673999.998836293817 15673999.998836293817 60465.553284958 2024-06-04T13:16:43.820382+00:00 20134799.999984525144 20134799.999980650842 34800.011566618705 8699985452.789337158203 5799996108.337993621826 20099999.988451600075 15674000.005324352533 15674000.000829650089 15674000.000829650089 15674000.000829650089 15674000.000829650089 15674000.000829650089 60465.553296526 2024-06-04T13:16:44.819895+00:00 20134799.999844014645 20134800.000136435032 34800.011581944869 8699985487.497344970703 5799996126.330585479736 20099999.988451600075 15673999.962559347972 15674000.000559316948 15674000.000559316948 15674000.000559316948 15674000.000559316948 15674000.000559316948 60465.553308087 2024-06-04T13:16:45.818762+00:00 20134799.999827392399 20134800.000048849732 34800.011560084378 8699985632.868608474731 5799996198.105360031128 20099999.988451600075 15674000.043955015019 15673999.999597802758 15673999.999597802758 15673999.999597802758 15673999.999597802758 15673999.999597802758 60465.553319776 2024-06-04T13:16:46.828687+00:00 20134800.000429004431 20134800.000004436821 34800.011615502946 8699985585.602231979370 5799996176.781278610229 20099999.988451600075 15673999.982003377751 15674000.002477331087 15674000.002477331087 15674000.002477331087 15674000.002477331087 15674000.002477331087 60465.553331248 2024-06-04T13:16:47.819834+00:00 20134799.999783206731 20134799.999996513128 34800.011610378206 8699985574.939851760864 5799996171.236550331116 20099999.988451600075 15673999.979478107765 15673999.998315997422 15673999.998315997422 15673999.998315997422 15673999.998315997422 15673999.998315997422 60465.553342815 2024-06-04T13:16:48.819272+00:00 20134800.000262249261 20134800.000048890710 34800.011685391182 8699985613.911277770996 5799996193.847817420959 20099999.988451600075 15674000.041245706379 15673999.999805726111 15673999.999805726111 15673999.999805726111 15673999.999805726111 15673999.999805726111 60465.553354389 2024-06-04T13:16:49.819226+00:00 20134800.000337757170 20134800.000027094036 34800.011559221937 8699985539.841819763184 5799996151.556020736694 20099999.988451600075 15674000.001705586910 15673999.997152598575 15673999.997152598575 15673999.997152598575 15673999.997152598575 15673999.997152598575 60465.553365959 2024-06-04T13:16:50.818855+00:00 20134799.999457836151 20134799.999946940690 34800.011556580845 8699985351.809219360352 5799996057.429680824280 20099999.988451600075 15674000.000879369676 15673999.997905727476 15673999.997905727476 15673999.997905727476 15673999.997905727476 15673999.997905727476 60465.553377538 2024-06-04T13:16:51.819281+00:00 20134799.999951783568 20134799.999963335693 34800.011508093485 8699985648.327331542969 5799996203.668422698975 20099999.988451600075 15673999.969293303788 15674000.000898182392 15674000.000898182392 15674000.000898182392 15674000.000898182392 15674000.000898182392 60465.553389105 2024-06-04T13:16:52.818654+00:00 20134800.000409249216 20134799.999994851649 34800.011536877275 8699985535.289579391479 5799996148.348865509033 20099999.988451600075 15673999.991183912382 15673999.998719250783 15673999.998719250783 15673999.998719250783 15673999.998719250783 15673999.998719250783 60465.553400684 2024-06-04T13:16:53.819082+00:00 20134799.999680124223 20134799.999989818782 34800.011578243277 8699985376.304908752441 5799996070.580123901367 20099999.988451600075 15674000.001441111788 15674000.001012373716 15674000.001012373716 15674000.001012373716 15674000.001012373716 15674000.001012373716 60465.553412284 2024-06-04T13:16:54.821308+00:00 20134800.000648498535 20134799.999979630113 34800.011550831230 8699985414.099033355713 5799996088.334988594055 20099999.988451600075 15674000.004219552502 15674000.000240618363 15674000.000240618363 15674000.000240618363 15674000.000240618363 15674000.000240618363 60465.553423827 2024-06-04T13:16:55.818668+00:00 20134799.999564316124 20134799.999985028058 34800.011515674661 8699985199.179622650146 5799995979.410431861877 20099999.988451600075 15673999.980419607833 15673999.999268407002 15673999.999268407002 15673999.999268407002 15673999.999268407002 15673999.999268407002 60465.553435406 2024-06-04T13:16:56.819038+00:00 20134799.999848913401 20134799.999962240458 34800.011567563881 8699985401.879205703735 5799996082.922259330750 20099999.988451600075 15674000.025883473456 15674000.000404400751 15674000.000404400751 15674000.000404400751 15674000.000404400751 15674000.000404400751 60465.553446981 2024-06-04T13:16:57.819168+00:00 20134799.999845869839 20134799.999946601689 34800.011528891977 8699985436.609542846680 5799996098.676063537598 20099999.988451600075 15674000.024222452193 15674000.000462435186 15674000.000462435186 15674000.000462435186 15674000.000462435186 15674000.000462435186 60465.553458556 2024-06-04T13:16:58.819238+00:00 20134800.000146668404 20134800.000060554594 34800.011690548519 8699985663.820104598999 5799996219.017046928406 20099999.988451600075 15673999.980261147022 15673999.998666511849 15673999.998666511849 15673999.998666511849 15673999.998666511849 15673999.998666511849 60465.553470130 2024-06-04T13:16:59.819233+00:00 20134800.000157520175 20134800.000012580305 34800.011656099428 8699985473.662523269653 5799996122.502870559692 20099999.988451600075 15673999.967897979543 15674000.000615354627 15674000.000615354627 15674000.000615354627 15674000.000615354627 15674000.000615354627 60465.553481695 2024-06-04T13:17:00.818485+00:00 20134800.000454217196 20134800.000058729202 34800.011598867335 8699985408.215774536133 5799996087.394837379456 20099999.988451600075 15674000.028446840122 15674000.001062572002 15674000.001062572002 15674000.001062572002 15674000.001062572002 15674000.001062572002 60465.553493287 2024-06-04T13:17:01.820016+00:00 20134799.999621350318 20134800.000010225922 34800.011346331186 8699985213.750217437744 5799995979.639676094055 20099999.988451600075 15674000.016657328233 15674000.003375029191 15674000.003375029191 15674000.003375029191 15674000.003375029191 15674000.003375029191 60465.553504850 2024-06-04T13:17:02.819011+00:00 20134800.000129174441 20134799.999999273568 34800.011626229272 8699985415.518756866455 5799996092.186410903931 20099999.988451600075 15673999.976905932650 15673999.998604686931 15673999.998604686931 15673999.998604686931 15673999.998604686931 15673999.998604686931 60465.553516426 2024-06-04T13:17:03.819201+00:00 20134800.000488858670 20134800.000079765916 34800.011671646971 8699985357.630842208862 5799996065.134867668152 20099999.988451600075 15674000.018351674080 15674000.000593706965 15674000.000593706965 15674000.000593706965 15674000.000593706965 15674000.000593706965 60465.553528047 2024-06-04T13:17:04.823245+00:00 20134799.999341767281 20134799.999989748001 34800.011490066696 8699985070.718832015991 5799995914.112997055054 20099999.988451600075 15674000.001252599061 15674000.000725075603 15674000.000725075603 15674000.000725075603 15674000.000725075603 15674000.000725075603 60465.553539580 2024-06-04T13:17:05.819727+00:00 20134799.999571792781 20134799.999897863716 34800.011527026800 8699985398.437725067139 5799996079.512451171875 20099999.988451600075 15673999.988672146574 15673999.997168539092 15673999.997168539092 15673999.997168539092 15673999.997168539092 15673999.997168539092 60465.553551161 2024-06-04T13:17:06.820299+00:00 20134799.999975949526 20134800.000032614917 34800.011685139798 8699985618.392929077148 5799996196.078104019165 20099999.988451600075 15673999.993458436802 15673999.999199075624 15673999.999199075624 15673999.999199075624 15673999.999199075624 15673999.999199075624 60465.553562721 2024-06-04T13:17:07.819113+00:00 20134800.000771213323 20134799.999997559935 34800.011462599527 8699985597.304426193237 5799996176.261330604553 20099999.988451600075 15674000.012994073331 15673999.994783788919 15673999.994783788919 15673999.994783788919 15673999.994783788919 15673999.994783788919 60465.553574294 2024-06-04T13:17:08.819021+00:00 20134799.999881803989 20134800.000003829598 34800.011569754803 8699985299.693017959595 5799996031.920419692993 20099999.988451600075 15673999.956361029297 15674000.000633250922 15674000.000633250922 15674000.000633250922 15674000.000633250922 15674000.000633250922 60465.553585867 2024-06-04T13:17:09.818954+00:00 20134799.999434541911 20134799.999953649938 34800.011385866252 8699985251.847860336304 5799996000.335812568665 20099999.988451600075 15674000.014998879284 15673999.996530750766 15673999.996530750766 15673999.996530750766 15673999.996530750766 15673999.996530750766 60465.553597447 2024-06-04T13:17:10.819477+00:00 20134800.000493831933 20134799.999952882528 34800.011563766566 8699985445.104187011719 5799996104.376498222351 20099999.988451600075 15673999.998263480142 15674000.001370135695 15674000.001370135695 15674000.001370135695 15674000.001370135695 15674000.001370135695 60465.553609024 2024-06-04T13:17:11.819637+00:00 20134799.999505620450 20134800.000091906637 34800.011712702486 8699985343.977813720703 5799996060.018991470337 20099999.988451600075 15674000.039496950805 15674000.003558790311 15674000.003558790311 15674000.003558790311 15674000.003558790311 15674000.003558790311 60465.553620607 2024-06-04T13:17:12.820463+00:00 20134800.000459223986 20134800.000072769821 34800.011506224837 8699985546.066272735596 5799996152.459969520569 20099999.988451600075 15673999.973207766190 15673999.998234098777 15673999.998234098777 15673999.998234098777 15673999.998234098777 15673999.998234098777 60465.553632318 2024-06-04T13:17:13.832234+00:00 20134799.999257680029 20134799.999969888479 34800.011515858554 8699985382.220693588257 5799996070.938608169556 20099999.988451600075 15674000.016708858311 15674000.000408083200 15674000.000408083200 15674000.000408083200 15674000.000408083200 15674000.000408083200 60465.553643905 2024-06-04T13:17:14.833414+00:00 20134800.000337455422 20134799.999971535057 34800.011460943038 8699985740.077257156372 5799996247.578742980957 20099999.988451600075 15673999.985403371975 15674000.005687534809 15674000.005687534809 15674000.005687534809 15674000.005687534809 15674000.005687534809 60465.553655322 2024-06-04T13:17:15.819786+00:00 20134800.000391457230 20134799.999949544668 34800.011611797752 8699985429.571403503418 5799996098.611476898193 20099999.988451600075 15673999.997718961909 15673999.999761657789 15673999.999761657789 15673999.999761657789 15673999.999761657789 15673999.999761657789 60465.553666885 2024-06-04T13:17:16.818843+00:00 20134799.999854449183 20134799.999895509332 34800.011469960416 8699985268.647600173950 5799996012.239672660828 20099999.988451600075 15674000.001990787685 15673999.999273169786 15673999.999273169786 15673999.999273169786 15673999.999273169786 15673999.999273169786 60465.553678456 2024-06-04T13:17:17.818624+00:00 20134799.999960314482 20134800.000035855919 34800.011496352607 8699985396.423042297363 5799996077.227072715759 20099999.988451600075 15673999.999661162496 15674000.001158947125 15674000.001158947125 15674000.001158947125 15674000.001158947125 15674000.001158947125 60465.553690038 2024-06-04T13:17:18.819258+00:00 20134799.999896116555 20134800.000126771629 34800.011737626839 8699985533.153530120850 5799996155.645430564880 20099999.988451600075 15674000.033372968435 15674000.002078415826 15674000.002078415826 15674000.002078415826 15674000.002078415826 15674000.002078415826 60465.553701613 2024-06-04T13:17:19.819327+00:00 20134799.999897930771 20134800.000077839941 34800.011408718754 8699985547.025445938110 5799996148.876851081848 20099999.988451600075 15673999.986762693152 15673999.996228611097 15673999.996228611097 15673999.996228611097 15673999.996228611097 15673999.996228611097 60465.553713186 2024-06-04T13:17:20.819293+00:00 20134799.999847318977 20134799.999974112958 34800.011677170944 8699985621.580619812012 5799996197.339984893799 20099999.988451600075 15673999.994762470946 15674000.001497091725 15674000.001497091725 15674000.001497091725 15674000.001497091725 15674000.001497091725 60465.553724754 2024-06-04T13:17:21.818755+00:00 20134800.000656541437 20134800.000084370375 34800.011587050991 8699985765.493488311768 5799996265.541414260864 20099999.988451600075 15673999.977140435949 15674000.002837207168 15674000.002837207168 15674000.002837207168 15674000.002837207168 15674000.002837207168 60465.553736332 2024-06-04T13:17:22.819087+00:00 20134799.999803371727 20134799.999969772995 34800.011465571537 8699985443.437341690063 5799996099.451686859131 20099999.988451600075 15674000.009933125228 15674000.000312075019 15674000.000312075019 15674000.000312075019 15674000.000312075019 15674000.000312075019 60465.553747914 2024-06-04T13:17:23.819791+00:00 20134800.000111415982 20134799.999946705997 34800.011591287519 8699985509.865880966187 5799996137.904129028320 20099999.988451600075 15673999.974206075072 15673999.995774282143 15673999.995774282143 15673999.995774282143 15673999.995774282143 15673999.995774282143 60465.553759489 2024-06-04T13:17:24.819855+00:00 20134800.000119917095 20134799.999957099557 34800.011645531071 8699985245.900403976440 5799996008.181530952454 20099999.988451600075 15674000.014994207770 15673999.995212528855 15673999.995212528855 15673999.995212528855 15673999.995212528855 15673999.995212528855 60465.553771060 2024-06-04T13:17:25.819574+00:00 20134800.000522062182 20134800.000053524971 34800.011540255357 8699985363.879144668579 5799996062.784420013428 20099999.988451600075 15674000.000529468060 15674000.002267004922 15674000.002267004922 15674000.002267004922 15674000.002267004922 15674000.002267004922 60465.553782730 2024-06-04T13:17:26.827887+00:00 20134799.999204140157 20134799.999979425222 34800.011520753338 8699985058.182823181152 5799995909.123671531677 20099999.988451600075 15674000.007160147652 15673999.999902151525 15673999.999902151525 15673999.999902151525 15673999.999902151525 15673999.999902151525 60465.553794202 2024-06-04T13:17:27.819087+00:00 20134799.999622296542 20134799.999951995909 34800.011475530409 8699985429.454391479492 5799996092.875164985657 20099999.988451600075 15674000.000360688195 15674000.004664700478 15674000.004664700478 15674000.004664700478 15674000.004664700478 15674000.004664700478 60465.553805775 2024-06-04T13:17:28.819012+00:00 20134799.999942939728 20134800.000024247915 34800.011629826011 8699985723.243026733398 5799996246.198491096497 20099999.988451600075 15674000.005909988657 15673999.999544363469 15673999.999544363469 15673999.999544363469 15673999.999544363469 15673999.999544363469 60465.553817346 2024-06-04T13:17:29.818722+00:00 20134800.000773642212 20134799.999939989299 34800.011576622790 8699985660.336385726929 5799996212.528374671936 20099999.988451600075 15674000.009285431355 15673999.997997745872 15673999.997997745872 15673999.997997745872 15673999.997997745872 15673999.997997745872 60465.553828923 2024-06-04T13:17:30.818943+00:00 20134799.999829553068 20134800.000123541802 34800.011545512163 8699985363.440696716309 5799996062.784233093262 20099999.988451600075 15674000.000874090940 15673999.999646019191 15673999.999646019191 15673999.999646019191 15673999.999646019191 15673999.999646019191 60465.553840496 2024-06-04T13:17:31.818874+00:00 20134799.999835327268 20134799.999976079911 34800.011677531213 8699985398.150588989258 5799996085.639978408813 20099999.988451600075 15673999.989060102031 15674000.001630978659 15674000.001630978659 15674000.001630978659 15674000.001630978659 15674000.001630978659 60465.553852076 2024-06-04T13:17:32.819377+00:00 20134800.000244755298 20134800.000006586313 34800.011584217027 8699985436.580425262451 5799996100.966803550720 20099999.988451600075 15674000.006538063288 15674000.001806560904 15674000.001806560904 15674000.001806560904 15674000.001806560904 15674000.001806560904 60465.553863644 2024-06-04T13:17:33.818789+00:00 20134800.000127203763 20134800.000059086829 34800.011504905859 8699985381.120412826538 5799996069.932145118713 20099999.988451600075 15673999.986100809649 15673999.999412467703 15673999.999412467703 15673999.999412467703 15673999.999412467703 15673999.999412467703 60465.553875217 2024-06-04T13:17:34.818729+00:00 20134799.999364417046 20134799.999945163727 34800.011521541848 8699985215.501140594482 5799995987.815674781799 20099999.988451600075 15674000.011987073347 15674000.003813128918 15674000.003813128918 15674000.003813128918 15674000.003813128918 15674000.003813128918 60465.553886790 2024-06-04T13:17:35.818661+00:00 20134800.000167272985 20134800.000009283423 34800.011488698488 8699985414.421516418457 5799996085.907383918762 20099999.988451600075 15673999.999216781929 15673999.999997803941 15673999.999997803941 15673999.999997803941 15673999.999997803941 15673999.999997803941 60465.553898362 2024-06-04T13:17:36.818482+00:00 20134800.000883299857 20134800.000037997961 34800.011748892633 8699985584.400659561157 5799996181.738405227661 20099999.988451600075 15674000.000454075634 15673999.999345405027 15673999.999345405027 15673999.999345405027 15673999.999345405027 15673999.999345405027 60465.553909942 2024-06-04T13:17:37.819006+00:00 20134799.998898450285 20134799.999972682446 34800.011603627019 8699985080.633899688721 5799995923.802294731140 20099999.988451600075 15673999.985330399126 15673999.999778265134 15673999.999778265134 15673999.999778265134 15673999.999778265134 15673999.999778265134 60465.553921514 2024-06-04T13:17:38.818837+00:00 20134800.000357456505 20134800.000084873289 34800.011633949871 8699985644.323549270630 5799996206.910572052002 20099999.988451600075 15674000.037375533953 15673999.999799922109 15673999.999799922109 15673999.999799922109 15673999.999799922109 15673999.999799922109 60465.553933095 2024-06-04T13:17:39.819443+00:00 20134800.000129174441 20134799.999958042055 34800.011456432389 8699985397.755332946777 5799996076.229874610901 20099999.988451600075 15673999.985678168014 15673999.999211754650 15673999.999211754650 15673999.999211754650 15673999.999211754650 15673999.999211754650 60465.553944662 2024-06-04T13:17:40.818772+00:00 20134800.000180173665 20134799.999943230301 34800.011346511630 8699985505.363821029663 5799996125.454088211060 20099999.988451600075 15673999.987645760179 15673999.999519659206 15673999.999519659206 15673999.999519659206 15673999.999519659206 15673999.999519659206 60465.553956239 2024-06-04T13:17:41.819030+00:00 20134799.998951345682 20134799.999820288271 34800.011482890935 8699985384.009979248047 5799996070.459648132324 20099999.988451600075 15674000.020246634260 15673999.998381882906 15673999.998381882906 15673999.998381882906 15673999.998381882906 15673999.998381882906 60465.553967814 2024-06-04T13:17:42.819131+00:00 20134800.000744424760 20134800.000097025186 34800.011513582889 8699985728.453977584839 5799996243.960482597351 20099999.988451600075 15673999.999112850055 15674000.002238439396 15674000.002238439396 15674000.002238439396 15674000.002238439396 15674000.002238439396 60465.553979394 2024-06-04T13:17:43.819662+00:00 20134799.999654550105 20134800.000030823052 34800.011673023611 8699985470.502780914307 5799996121.628258705139 20099999.988451600075 15673999.993191801012 15673999.998442586511 15673999.998442586511 15673999.998442586511 15673999.998442586511 15673999.998442586511 60465.553990969 2024-06-04T13:17:44.819663+00:00 20134800.000805590302 20134800.000091750175 34800.011699742594 8699985612.793525695801 5799996193.886921882629 20099999.988451600075 15673999.986471455544 15673999.999143386260 15673999.999143386260 15673999.999143386260 15673999.999143386260 15673999.999143386260 60465.554002534 2024-06-04T13:17:45.818908+00:00 20134799.999491840601 20134800.000031273812 34800.011570030074 8699985241.837045669556 5799996003.003987312317 20099999.988451600075 15674000.009620949626 15674000.001011615619 15674000.001011615619 15674000.001011615619 15674000.001011615619 15674000.001011615619 60465.554014115 2024-06-04T13:17:46.819497+00:00 20134799.999537147582 20134800.000024873763 34800.011592284900 8699985560.870512008667 5799996163.448017120361 20099999.988451600075 15674000.023911029100 15674000.002141626552 15674000.002141626552 15674000.002141626552 15674000.002141626552 15674000.002141626552 60465.554025684 2024-06-04T13:17:47.819076+00:00 20134800.000590592623 20134799.999931693077 34800.011627045824 8699985631.331918716431 5799996200.127106666565 20099999.988451600075 15673999.966952141374 15674000.001019218937 15674000.001019218937 15674000.001019218937 15674000.001019218937 15674000.001019218937 60465.554037254 2024-06-04T13:17:48.818730+00:00 20134799.999926924706 20134800.000056933612 34800.011388037681 8699985370.746288299561 5799996059.875596046448 20099999.988451600075 15674000.013173973188 15673999.998338647187 15673999.998338647187 15673999.998338647187 15673999.998338647187 15673999.998338647187 60465.554048834 2024-06-04T13:17:49.819301+00:00 20134800.000520769507 20134799.999980196357 34800.011598069941 8699985547.623601913452 5799996157.065618515015 20099999.988451600075 15673999.990832613781 15673999.999129330739 15673999.999129330739 15673999.999129330739 15673999.999129330739 15673999.999129330739 60465.554060402 2024-06-04T13:17:50.818711+00:00 20134799.998888432980 20134800.000043716282 34800.011445050586 8699985361.578020095825 5799996057.667008399963 20099999.988451600075 15673999.982934331521 15674000.001935819164 15674000.001935819164 15674000.001935819164 15674000.001935819164 15674000.001935819164 60465.554071984 2024-06-04T13:17:51.819420+00:00 20134800.000912070274 20134799.999974176288 34800.011534350619 8699985756.089048385620 5799996258.643362045288 20099999.988451600075 15674000.015808051452 15673999.996623398736 15673999.996623398736 15673999.996623398736 15673999.996623398736 15673999.996623398736 60465.554083558 2024-06-04T13:17:52.819410+00:00 20134799.999805383384 20134799.999974764884 34800.011564439235 8699985343.646812438965 5799996053.675931930542 20099999.988451600075 15674000.020149227232 15673999.999527158216 15673999.999527158216 15673999.999527158216 15673999.999527158216 15673999.999527158216 60465.554095125 2024-06-04T13:17:53.818833+00:00 20134799.999878693372 20134799.999974235892 34800.011482633410 8699985604.710750579834 5799996180.799307823181 20099999.988451600075 15673999.988637257367 15674000.000524619594 15674000.000524619594 15674000.000524619594 15674000.000524619594 15674000.000524619594 60465.554106707 2024-06-04T13:17:54.819506+00:00 20134799.999801050872 20134800.000028647482 34800.011515125509 8699985371.112739562988 5799996065.354151725769 20099999.988451600075 15673999.999867776409 15674000.001299956813 15674000.001299956813 15674000.001299956813 15674000.001299956813 15674000.001299956813 60465.554118275 2024-06-04T13:17:55.818943+00:00 20134800.000335995108 20134799.999999191612 34800.011392917011 8699985649.337076187134 5799996199.374288558960 20099999.988451600075 15673999.960131235421 15673999.999404463917 15673999.999404463917 15673999.999404463917 15673999.999404463917 15673999.999404463917 60465.554129842 2024-06-04T13:17:56.818369+00:00 20134799.999985300004 20134799.999941047281 34800.011480553178 8699985296.573554992676 5799996026.644033432007 20099999.988451600075 15674000.028968479484 15673999.998419046402 15673999.998419046402 15673999.998419046402 15673999.998419046402 15673999.998419046402 60465.554141421 2024-06-04T13:17:57.818751+00:00 20134799.999245483428 20134800.000021405518 34800.011427202371 8699985479.297199249268 5799996115.782900810242 20099999.988451600075 15673999.987355628982 15673999.999613134190 15673999.999613134190 15673999.999613134190 15673999.999613134190 15673999.999613134190 60465.554152994 2024-06-04T13:17:58.818666+00:00 20134800.000631801784 20134799.999989677221 34800.011546684495 8699985772.097967147827 5799996267.161718368530 20099999.988451600075 15674000.025979340076 15674000.000465370715 15674000.000465370715 15674000.000465370715 15674000.000465370715 15674000.000465370715 60465.554164575 2024-06-04T13:17:59.819268+00:00 20134800.000086452812 20134799.999929435551 34800.011474840721 8699985472.360027313232 5799996114.299239158630 20099999.988451600075 15673999.987512839958 15674000.000678366050 15674000.000678366050 15674000.000678366050 15674000.000678366050 15674000.000678366050 60465.554176142 2024-06-04T13:18:00.818606+00:00 20134800.000376049429 20134800.000033676624 34800.011454521911 8699985346.604383468628 5799996050.574808120728 20099999.988451600075 15673999.995961572975 15674000.000292679295 15674000.000292679295 15674000.000292679295 15674000.000292679295 15674000.000292679295 60465.554187726 2024-06-04T13:18:01.819500+00:00 20134799.999193586409 20134799.999941606075 34800.011562327221 8699985194.336606979370 5799995978.932800292969 20099999.988451600075 15674000.018441125751 15674000.000039769337 15674000.000039769337 15674000.000039769337 15674000.000039769337 15674000.000039769337 60465.554199333 2024-06-04T13:18:02.822361+00:00 20134799.999233242124 20134799.999985598028 34800.011564486609 8699985578.530351638794 5799996171.119654655457 20099999.988451600075 15673999.949931351468 15673999.998360428959 15673999.998360428959 15673999.998360428959 15673999.998360428959 15673999.998360428959 60465.554210986 2024-06-04T13:18:03.829148+00:00 20134800.001493807882 20134800.000018578023 34800.011513709011 8699985825.629318237305 5799996292.553391456604 20099999.988451600075 15674000.029899282381 15673999.998946320266 15673999.998946320266 15673999.998946320266 15673999.998946320266 15673999.998946320266 60465.554222612 2024-06-04T13:18:04.833634+00:00 20134799.999535974115 20134799.999999992549 34800.011491382422 8699985304.335361480713 5799996030.976138114929 20099999.988451600075 15673999.971691066399 15674000.002558784559 15674000.002558784559 15674000.002558784559 15674000.002558784559 15674000.002558784559 60465.554234096 2024-06-04T13:18:05.825901+00:00 20134799.999214023352 20134799.999972000718 34800.011409286657 8699985371.345582962036 5799996061.060603141785 20099999.988451600075 15674000.050777882338 15673999.999334303662 15673999.999334303662 15673999.999334303662 15673999.999334303662 15673999.999334303662 60465.554245792 2024-06-04T13:18:06.836422+00:00 20134800.000816024840 20134799.999982118607 34800.011569316623 8699985738.366638183594 5799996251.239068031311 20099999.988451600075 15673999.986673841253 15674000.002529431134 15674000.002529431134 15674000.002529431134 15674000.002529431134 15674000.002529431134 60465.554257311 2024-06-04T13:18:07.831681+00:00 20134800.001077946275 20134800.000023506582 34800.011450481485 8699985371.629693984985 5799996062.919108390808 20099999.988451600075 15673999.991720067337 15673999.997164351866 15673999.997164351866 15673999.997164351866 15673999.997164351866 15673999.997164351866 60465.554268924 2024-06-04T13:18:08.834975+00:00 20134799.998285934329 20134799.999921835959 34800.011624464736 8699984973.541406631470 5799995871.124278068542 20099999.988451600075 15673999.987631602213 15673999.998191116378 15673999.998191116378 15673999.998191116378 15673999.998191116378 15673999.998191116378 60465.554280494 2024-06-04T13:18:09.834695+00:00 20134800.000954449177 20134800.000063914806 34800.011502753383 8699985734.958070755005 5799996246.761299133301 20099999.988451600075 15674000.031520590186 15674000.001794140786 15674000.001794140786 15674000.001794140786 15674000.001794140786 15674000.001794140786 60465.554292065 2024-06-04T13:18:10.834403+00:00 20134799.999712001532 20134800.000023473054 34800.011623893522 8699985305.024234771729 5799996036.841901779175 20099999.988451600075 15673999.975829483941 15673999.998087139800 15673999.998087139800 15673999.998087139800 15673999.998087139800 15673999.998087139800 60465.554303541 2024-06-04T13:18:11.825914+00:00 20134799.999874386936 20134800.000112093985 34800.011571837633 8699985591.513299942017 5799996177.917425155640 20099999.988451600075 15674000.004383366555 15673999.998177904636 15673999.998177904636 15673999.998177904636 15673999.998177904636 15673999.998177904636 60465.554315107 2024-06-04T13:18:12.825247+00:00 20134800.000021357089 20134799.999972682446 34800.011503503942 8699985386.033906936646 5799996072.330490112305 20099999.988451600075 15674000.027210304514 15674000.000435145572 15674000.000435145572 15674000.000435145572 15674000.000435145572 15674000.000435145572 60465.554326738 2024-06-04T13:18:13.830131+00:00 20134800.000588275492 20134800.000023558736 34800.011589221329 8699985490.889728546143 5799996128.329950332642 20099999.988451600075 15673999.973047740757 15674000.001581957564 15674000.001581957564 15674000.001581957564 15674000.001581957564 15674000.001581957564 60465.554338428 2024-06-04T13:18:14.840204+00:00 20134799.999531839043 20134800.000026155263 34800.011570821145 8699985354.947689056396 5799996059.592264175415 20099999.988451600075 15674000.006593618542 15674000.000728910789 15674000.000728910789 15674000.000728910789 15674000.000728910789 15674000.000728910789 60465.554349884 2024-06-04T13:18:15.829961+00:00 20134799.999836876988 20134800.000057883561 34800.011466672295 8699985500.986694335938 5799996128.272227287292 20099999.988451600075 15674000.012169748545 15674000.001455169171 15674000.001455169171 15674000.001455169171 15674000.001455169171 15674000.001455169171 60465.554362092 2024-06-04T13:18:16.884710+00:00 20134799.999855812639 20134799.999926481396 34800.011455720305 8699985559.752115249634 5799996157.198586463928 20099999.988451600075 15674000.012492887676 15674000.000562380999 15674000.000562380999 15674000.000562380999 15674000.000562380999 15674000.000562380999 60465.554372992 2024-06-04T13:18:17.826558+00:00 20134800.000266395509 20134800.000033900142 34800.011405899546 8699985530.044183731079 5799996140.268760681152 20099999.988451600075 15673999.985219789669 15674000.002367600799 15674000.002367600799 15674000.002367600799 15674000.002367600799 15674000.002367600799 60465.554384526 2024-06-04T13:18:18.823065+00:00 20134799.999557793140 20134799.999989248812 34800.011338461423 8699985509.203578948975 5799996127.038525581360 20099999.988451600075 15674000.017901485786 15674000.001293839887 15674000.001293839887 15674000.001293839887 15674000.001293839887 15674000.001293839887 60465.554396403 2024-06-04T13:18:19.849182+00:00 20134799.999900281429 20134800.000020924956 34800.011614209114 8699985722.403308868408 5799996245.127897262573 20099999.988451600075 15673999.969389384612 15674000.000259285793 15674000.000259285793 15674000.000259285793 15674000.000259285793 15674000.000259285793 60465.554407694 2024-06-04T13:18:20.824795+00:00 20134800.000781830400 20134799.999998457730 34800.011522527471 8699985786.098339080811 5799996273.155320167542 20099999.988451600075 15674000.014929443598 15674000.000050364062 15674000.000050364062 15674000.000050364062 15674000.000050364062 15674000.000050364062 60465.554419269 2024-06-04T13:18:21.824851+00:00 20134799.999903548509 20134800.000034399331 34800.011590897775 8699985451.937171936035 5799996108.923497200012 20099999.988451600075 15673999.990493530408 15673999.997576292604 15673999.997576292604 15673999.997576292604 15673999.997576292604 15673999.997576292604 60465.554430903 2024-06-04T13:18:22.830034+00:00 20134800.000267300755 20134800.000004652888 34800.011641906058 8699985354.292606353760 5799996062.226569175720 20099999.988451600075 15673999.972041169181 15673999.995973149315 15673999.995973149315 15673999.995973149315 15673999.995973149315 15673999.995973149315 60465.554442726 2024-06-04T13:18:23.851523+00:00 20134799.999625377357 20134799.999954152852 34800.011588384106 8699985241.358098983765 5799996003.529229164124 20099999.988451600075 15674000.045177921653 15674000.000593759120 15674000.000593759120 15674000.000593759120 15674000.000593759120 15674000.000593759120 60465.554454016 2024-06-04T13:18:24.826954+00:00 20134799.999616567045 20134800.000083606690 34800.011478403241 8699985493.110353469849 5799996124.822771072388 20099999.988451600075 15673999.967311415821 15673999.997755832970 15673999.997755832970 15673999.997755832970 15673999.997755832970 15673999.997755832970 60465.554465501 2024-06-04T13:18:25.819262+00:00 20134800.000190533698 20134799.999920174479 34800.011528914096 8699985740.535934448242 5799996250.640185356140 20099999.988451600075 15674000.027491075918 15674000.004170881584 15674000.004170881584 15674000.004170881584 15674000.004170881584 15674000.004170881584 60465.554477078 2024-06-04T13:18:26.819513+00:00 20134800.000619389117 20134799.999981969595 34800.011552780990 8699985567.610908508301 5799996165.172124862671 20099999.988451600075 15674000.014017987996 15674000.003464970738 15674000.003464970738 15674000.003464970738 15674000.003464970738 15674000.003464970738 60465.554488790 2024-06-04T13:18:27.831428+00:00 20134799.999909397215 20134800.000035211444 34800.011572722251 8699985283.165210723877 5799996023.780158042908 20099999.988451600075 15673999.976797638461 15674000.000912576914 15674000.000912576914 15674000.000912576914 15674000.000912576914 15674000.000912576914 60465.554500312 2024-06-04T13:18:28.826926+00:00 20134799.999423805624 20134799.999940335751 34800.011526624141 8699985327.817497253418 5799996044.185548782349 20099999.988451600075 15674000.001173363999 15673999.998715789989 15673999.998715789989 15673999.998715789989 15673999.998715789989 15673999.998715789989 60465.554511971 2024-06-04T13:18:29.834315+00:00 20134800.000907968730 20134800.000058561563 34800.011538498213 8699985563.099519729614 5799996162.321325302124 20099999.988451600075 15673999.969369953498 15673999.993286900222 15673999.993286900222 15673999.993286900222 15673999.993286900222 15673999.993286900222 60465.554523367 2024-06-04T13:18:30.818867+00:00 20134799.999537527561 20134799.999954417348 34800.011436836496 8699985259.374952316284 5799996006.223141670227 20099999.988451600075 15674000.028493447229 15673999.996977254748 15673999.996977254748 15673999.996977254748 15673999.996977254748 15673999.996977254748 60465.554534948 2024-06-04T13:18:31.819493+00:00 20134799.999297484756 20134799.999993328005 34800.011510459270 8699985348.753124237061 5799996053.979844093323 20099999.988451600075 15673999.967885447666 15674000.001859042794 15674000.001859042794 15674000.001859042794 15674000.001859042794 15674000.001859042794 60465.554546514 2024-06-04T13:18:32.818798+00:00 20134800.000115890056 20134799.999929137528 34800.011532992634 8699985746.140405654907 5799996253.612364768982 20099999.988451600075 15674000.009754143655 15674000.001680135727 15674000.001680135727 15674000.001680135727 15674000.001680135727 15674000.001680135727 60465.554558096 2024-06-04T13:18:33.819470+00:00 20134799.999806981534 20134799.999990135431 34800.011532146782 8699985656.798559188843 5799996208.906201362610 20099999.988451600075 15673999.998999314383 15674000.002611614764 15674000.002611614764 15674000.002611614764 15674000.002611614764 15674000.002611614764 60465.554569665 2024-06-04T13:18:34.819077+00:00 20134800.000587783754 20134799.999973107129 34800.011679655130 8699985720.849309921265 5799996247.077768325806 20099999.988451600075 15674000.025550309569 15674000.001254407689 15674000.001254407689 15674000.001254407689 15674000.001254407689 15674000.001254407689 60465.554581231 2024-06-04T13:18:35.818354+00:00 20134800.000163819641 20134799.999960970134 34800.011611626840 8699985335.519439697266 5799996051.578300476074 20099999.988451600075 15674000.014185637236 15674000.000218670815 15674000.000218670815 15674000.000218670815 15674000.000218670815 15674000.000218670815 60465.554592816 2024-06-04T13:18:36.819262+00:00 20134799.999627228826 20134800.000015292317 34800.011512989004 8699985211.792770385742 5799995985.605066299438 20099999.988451600075 15673999.965453222394 15673999.995138328522 15673999.995138328522 15673999.995138328522 15673999.995138328522 15673999.995138328522 60465.554604404 2024-06-04T13:18:37.820461+00:00 20134799.999979522079 20134799.999984227121 34800.011580829028 8699985574.553316116333 5799996169.811995506287 20099999.988451600075 15674000.041765332222 15674000.003699652851 15674000.003699652851 15674000.003699652851 15674000.003699652851 15674000.003699652851 60465.554616187 2024-06-04T13:18:38.838580+00:00 20134799.999803189188 20134800.000018216670 34800.011568512666 8699985434.152698516846 5799996099.098510742188 20099999.988451600075 15673999.984103737399 15674000.001464959234 15674000.001464959234 15674000.001464959234 15674000.001464959234 15674000.001464959234 60465.554627539 2024-06-04T13:18:39.819360+00:00 20134800.000426169485 20134800.000070106238 34800.011501916546 8699985544.486015319824 5799996151.490340232849 20099999.988451600075 15673999.993931848556 15673999.995563857257 15673999.995563857257 15673999.995563857257 15673999.995563857257 15673999.995563857257 60465.554639122 2024-06-04T13:18:40.820080+00:00 20134799.999780915678 20134800.000067472458 34800.011712764412 8699985592.674612045288 5799996184.369995117188 20099999.988451600075 15674000.011012103409 15674000.000799490139 15674000.000799490139 15674000.000799490139 15674000.000799490139 15674000.000799490139 60465.554650689 2024-06-04T13:18:41.819513+00:00 20134800.000651981682 20134800.000072404742 34800.011580072765 8699985507.675134658813 5799996136.341436386108 20099999.988451600075 15673999.989563183859 15673999.999490825459 15673999.999490825459 15673999.999490825459 15673999.999490825459 15673999.999490825459 60465.554662285 2024-06-04T13:18:42.821476+00:00 20134799.999403424561 20134799.999946646392 34800.011734427557 8699985166.504211425781 5799995972.187477111816 20099999.988451600075 15674000.002502901480 15673999.999920940027 15673999.999920940027 15673999.999920940027 15673999.999920940027 15673999.999920940027 60465.554673863 2024-06-04T13:18:43.821778+00:00 20134800.000417642295 20134800.000098656863 34800.011552884222 8699985595.206731796265 5799996178.974400520325 20099999.988451600075 15673999.953120632097 15673999.999196598306 15673999.999196598306 15673999.999196598306 15673999.999196598306 15673999.999196598306 60465.554685412 2024-06-04T13:18:44.819611+00:00 20134799.999670717865 20134799.999910455197 34800.011521324050 8699985426.577096939087 5799996093.344583511353 20099999.988451600075 15674000.026094298810 15673999.999300790951 15673999.999300790951 15673999.999300790951 15673999.999300790951 15673999.999300790951 60465.554697003 2024-06-04T13:18:45.821087+00:00 20134800.000016093254 20134800.000013619661 34800.011458148991 8699985451.483428955078 5799996103.165444374084 20099999.988451600075 15673999.995514707640 15674000.000191237777 15674000.000191237777 15674000.000191237777 15674000.000191237777 15674000.000191237777 60465.554708560 2024-06-04T13:18:46.819584+00:00 20134800.000240586698 20134800.000030219555 34800.011499945962 8699985568.927289962769 5799996163.628921508789 20099999.988451600075 15674000.006489379331 15674000.000427840278 15674000.000427840278 15674000.000427840278 15674000.000427840278 15674000.000427840278 60465.554720287 2024-06-04T13:18:47.832794+00:00 20134799.999425817281 20134799.999972663820 34800.011542460641 8699985452.157217025757 5799996107.015334129333 20099999.988451600075 15674000.028067013249 15673999.999272717163 15673999.999272717163 15673999.999272717163 15673999.999272717163 15673999.999272717163 60465.554731708 2024-06-04T13:18:48.819555+00:00 20134800.000335067511 20134800.000008903444 34800.011515749611 8699985660.409584045410 5799996210.028576850891 20099999.988451600075 15674000.005060873926 15674000.004534579813 15674000.004534579813 15674000.004534579813 15674000.004534579813 15674000.004534579813 60465.554743278 2024-06-04T13:18:49.819183+00:00 20134800.000164311379 20134799.999904472381 34800.011652400171 8699985499.982200622559 5799996135.508669853210 20099999.988451600075 15673999.955376647413 15674000.002263281494 15674000.002263281494 15674000.002263281494 15674000.002263281494 15674000.002263281494 60465.554754862 2024-06-04T13:18:50.820042+00:00 20134799.999994922429 20134799.999942019582 34800.011610425303 8699985224.493497848511 5799995996.015348434448 20099999.988451600075 15674000.028502477333 15673999.995516996831 15673999.995516996831 15673999.995516996831 15673999.995516996831 15673999.995516996831 60465.554766424 2024-06-04T13:18:51.819043+00:00 20134800.000432588160 20134800.000066708773 34800.011440544738 8699985383.102260589600 5799996068.241353034973 20099999.988451600075 15673999.985190564767 15673999.994085893035 15673999.994085893035 15673999.994085893035 15673999.994085893035 15673999.994085893035 60465.554777991 2024-06-04T13:18:52.818435+00:00 20134799.999480530620 20134799.999984435737 34800.011624993967 8699985170.221370697021 5799995969.486315727234 20099999.988451600075 15674000.019222220406 15674000.003783991560 15674000.003783991560 15674000.003783991560 15674000.003783991560 15674000.003783991560 60465.554789574 2024-06-04T13:18:53.819170+00:00 20134800.000575643033 20134800.000160813332 34800.011669936212 8699985533.737581253052 5799996153.117018699646 20099999.988451600075 15674000.023820905015 15674000.007605815306 15674000.007605815306 15674000.007605815306 15674000.007605815306 15674000.007605815306 60465.554801147 2024-06-04T13:18:54.819125+00:00 20134799.999878279865 20134799.999918635935 34800.011475570434 8699985069.082399368286 5799995912.690840721130 20099999.988451600075 15673999.957926852629 15673999.999015880749 15673999.999015880749 15673999.999015880749 15673999.999015880749 15673999.999015880749 60465.554812734 2024-06-04T13:18:55.820194+00:00 20134799.999688174576 20134799.999991849065 34800.011523422079 8699985343.940986633301 5799996052.113971710205 20099999.988451600075 15673999.987394252792 15674000.001340162009 15674000.001340162009 15674000.001340162009 15674000.001340162009 15674000.001340162009 60465.554824294 2024-06-04T13:18:56.819018+00:00 20134800.000047061592 20134800.000075023621 34800.011499315624 8699985427.061594009399 5799996092.669845581055 20099999.988451600075 15674000.017355641350 15673999.999669972807 15673999.999669972807 15673999.999669972807 15673999.999669972807 15673999.999669972807 60465.554835871 2024-06-04T13:18:57.819287+00:00 20134799.999738939106 20134799.999923679978 34800.011488582284 8699985376.412826538086 5799996066.898216247559 20099999.988451600075 15673999.988203486428 15673999.999450828880 15673999.999450828880 15673999.999450828880 15673999.999450828880 15673999.999450828880 60465.554847439 2024-06-04T13:18:58.818708+00:00 20134800.000417564064 20134800.000049568713 34800.011697571725 8699985587.580005645752 5799996181.189709663391 20099999.988451600075 15674000.027583615854 15673999.999704578891 15673999.999704578891 15673999.999704578891 15673999.999704578891 15673999.999704578891 60465.554859009 2024-06-04T13:18:59.818324+00:00 20134799.998936016113 20134799.999947063625 34800.011471840393 8699985386.407178878784 5799996071.197804450989 20099999.988451600075 15673999.991388361901 15674000.000147407874 15674000.000147407874 15674000.000147407874 15674000.000147407874 15674000.000147407874 60465.554870591 2024-06-04T13:19:00.819094+00:00 20134800.000032864511 20134800.000031203032 34800.011562539585 8699985767.003072738647 5799996265.274888038635 20099999.988451600075 15673999.987266153097 15673999.998357590288 15673999.998357590288 15673999.998357590288 15673999.998357590288 15673999.998357590288 60465.554882160 2024-06-04T13:19:01.818634+00:00 20134800.000472351909 20134799.999929003417 34800.011476659718 8699985678.867677688599 5799996217.628846168518 20099999.988451600075 15674000.005815394223 15674000.000025579706 15674000.000025579706 15674000.000025579706 15674000.000025579706 15674000.000025579706 60465.554893740 2024-06-04T13:19:02.819109+00:00 20134800.000377416611 20134800.000059545040 34800.011646120525 8699985650.923868179321 5799996210.717829704285 20099999.988451600075 15674000.001241590828 15673999.999791596085 15673999.999791596085 15673999.999791596085 15673999.999791596085 15673999.999791596085 60465.554905309 2024-06-04T13:19:03.818749+00:00 20134799.999700538814 20134799.999968897551 34800.011473835730 8699985408.377603530884 5799996082.266145706177 20099999.988451600075 15674000.000870143995 15674000.003155359998 15674000.003155359998 15674000.003155359998 15674000.003155359998 15674000.003155359998 60465.554916913 2024-06-04T13:19:04.821241+00:00 20134800.000442534685 20134799.999986771494 34800.011530140844 8699985442.511831283569 5799996101.679329872131 20099999.988451600075 15673999.990630134940 15673999.999803971499 15673999.999803971499 15673999.999803971499 15673999.999803971499 15673999.999803971499 60465.554928462 2024-06-04T13:19:05.819136+00:00 20134799.999084912241 20134800.000020176172 34800.011559607134 8699985298.764944076538 5799996031.033636093140 20099999.988451600075 15674000.011263756081 15673999.998385164887 15673999.998385164887 15673999.998385164887 15673999.998385164887 15673999.998385164887 60465.554940061 2024-06-04T13:19:06.821287+00:00 20134800.000614803284 20134800.000056620687 34800.011741935625 8699985797.254489898682 5799996287.875440597534 20099999.988451600075 15674000.000092603266 15674000.001212626696 15674000.001212626696 15674000.001212626696 15674000.001212626696 15674000.001212626696 60465.554951617 2024-06-04T13:19:07.819743+00:00 20134799.999958571047 20134799.999948274344 34800.011498798965 8699985454.010747909546 5799996106.122879028320 20099999.988451600075 15673999.998823288828 15673999.995257237926 15673999.995257237926 15673999.995257237926 15673999.995257237926 15673999.995257237926 60465.554963198 2024-06-04T13:19:08.820271+00:00 20134800.000213794410 20134799.999959919602 34800.011532569937 8699985564.347530364990 5799996162.698384284973 20099999.988451600075 15673999.992208819836 15673999.998555563390 15673999.998555563390 15673999.998555563390 15673999.998555563390 15673999.998555563390 60465.554974795 2024-06-04T13:19:09.822280+00:00 20134800.000230185688 20134800.000093884766 34800.011560861822 8699985411.046627044678 5799996087.226767539978 20099999.988451600075 15673999.999729692936 15674000.003353446722 15674000.003353446722 15674000.003353446722 15674000.003353446722 15674000.003353446722 60465.554986332 2024-06-04T13:19:10.819056+00:00 20134799.999286405742 20134800.000048570335 34800.011496527346 8699985341.981317520142 5799996050.013501167297 20099999.988451600075 15674000.002412779257 15674000.000299368054 15674000.000299368054 15674000.000299368054 15674000.000299368054 15674000.000299368054 60465.554997903 2024-06-04T13:19:11.818841+00:00 20134800.000290442258 20134800.000007547438 34800.011638435171 8699985724.710964202881 5799996247.291157722473 20099999.988451600075 15674000.007460406050 15673999.998498560861 15673999.998498560861 15673999.998498560861 15673999.998498560861 15673999.998498560861 60465.555009483 2024-06-04T13:19:12.819324+00:00 20134799.999504439533 20134799.999969605356 34800.011408853570 8699985580.420421600342 5799996165.579970359802 20099999.988451600075 15673999.997222291306 15674000.000513516366 15674000.000513516366 15674000.000513516366 15674000.000513516366 15674000.000513516366 60465.555021051 2024-06-04T13:19:13.818849+00:00 20134800.000544600189 20134799.999954622239 34800.011594465977 8699985620.473056793213 5799996193.340175628662 20099999.988451600075 15673999.990064250305 15673999.999555289745 15673999.999555289745 15673999.999555289745 15673999.999555289745 15673999.999555289745 60465.555032643 2024-06-04T13:19:14.820399+00:00 20134799.999912276864 20134800.000023573637 34800.011508658878 8699985536.075078964233 5799996147.565881729126 20099999.988451600075 15674000.021818296984 15674000.000904915854 15674000.000904915854 15674000.000904915854 15674000.000904915854 15674000.000904915854 60465.555044197 2024-06-04T13:19:15.818578+00:00 20134800.000399421901 20134800.000036999583 34800.011540812819 8699985527.452569961548 5799996144.594391822815 20099999.988451600075 15673999.989742632955 15674000.000854123384 15674000.000854123384 15674000.000854123384 15674000.000854123384 15674000.000854123384 60465.555055768 2024-06-04T13:19:16.818338+00:00 20134800.000141244382 20134800.000004623085 34800.011635602321 8699985381.886745452881 5799996075.761034011841 20099999.988451600075 15674000.020093180239 15673999.998738523573 15673999.998738523573 15673999.998738523573 15673999.998738523573 15673999.998738523573 60465.555067347 2024-06-04T13:19:17.818784+00:00 20134799.999470211565 20134799.999980308115 34800.011518008614 8699985293.311176300049 5799996026.573516845703 20099999.988451600075 15673999.974131582305 15673999.996388973668 15673999.996388973668 15673999.996388973668 15673999.996388973668 15673999.996388973668 60465.555078919 2024-06-04T13:19:18.818562+00:00 20134799.999472551048 20134800.000003255904 34800.011414919478 8699985535.506938934326 5799996143.376004219055 20099999.988451600075 15673999.998943569139 15673999.999250920489 15673999.999250920489 15673999.999250920489 15673999.999250920489 15673999.999250920489 60465.555090507 2024-06-04T13:19:19.819851+00:00 20134800.000879473984 20134799.999988891184 34800.011663382902 8699985730.601428985596 5799996251.275888442993 20099999.988451600075 15674000.018776742741 15673999.999285940081 15673999.999285940081 15673999.999285940081 15673999.999285940081 15673999.999285940081 60465.555102078 2024-06-04T13:19:20.819521+00:00 20134800.000174380839 20134800.000081527978 34800.011466711905 8699985352.713733673096 5799996054.137413978577 20099999.988451600075 15673999.995036194101 15674000.004159208387 15674000.004159208387 15674000.004159208387 15674000.004159208387 15674000.004159208387 60465.555113643 2024-06-04T13:19:21.818752+00:00 20134799.999445345253 20134799.999926120043 34800.011585284337 8699985286.795331954956 5799996026.118735313416 20099999.988451600075 15673999.985920716077 15674000.001635763794 15674000.001635763794 15674000.001635763794 15674000.001635763794 15674000.001635763794 60465.555125227 2024-06-04T13:19:22.819613+00:00 20134800.000109430403 20134800.000063605607 34800.011754543993 8699985670.965469360352 5799996225.256294250488 20099999.988451600075 15673999.975862452760 15674000.003136271611 15674000.003136271611 15674000.003136271611 15674000.003136271611 15674000.003136271611 60465.555136789 2024-06-04T13:19:23.818531+00:00 20134799.999964319170 20134800.000010170043 34800.011533683515 8699985605.314762115479 5799996183.228403091431 20099999.988451600075 15674000.064864387736 15673999.998346317559 15673999.998346317559 15673999.998346317559 15673999.998346317559 15673999.998346317559 60465.555148385 2024-06-04T13:19:24.820428+00:00 20134799.999496713281 20134799.999933939427 34800.011477970838 8699985472.533336639404 5799996114.516324043274 20099999.988451600075 15673999.978159632534 15674000.000500975177 15674000.000500975177 15674000.000500975177 15674000.000500975177 15674000.000500975177 60465.555159953 2024-06-04T13:19:25.819955+00:00 20134800.000462047756 20134799.999976839870 34800.011484685245 8699985764.350337982178 5799996260.704591751099 20099999.988451600075 15673999.986954942346 15673999.999029472470 15673999.999029472470 15673999.999029472470 15673999.999029472470 15673999.999029472470 60465.555171514 2024-06-04T13:19:26.818804+00:00 20134800.000432096422 20134800.000039458275 34800.011489039149 8699985483.982904434204 5799996120.702281951904 20099999.988451600075 15673999.982408560812 15673999.995428560302 15673999.995428560302 15673999.995428560302 15673999.995428560302 15673999.995428560302 60465.555183092 2024-06-04T13:19:27.819159+00:00 20134799.999729074538 20134799.999964989722 34800.011661640245 8699985252.129230499268 5799996011.967172622681 20099999.988451600075 15673999.999034550041 15674000.000510141253 15674000.000510141253 15674000.000510141253 15674000.000510141253 15674000.000510141253 60465.555194658 2024-06-04T13:19:28.818455+00:00 20134800.000358711928 20134800.000009343028 34800.011443197458 8699985519.028232574463 5799996136.314873695374 20099999.988451600075 15673999.996855700389 15674000.004150807858 15674000.004150807858 15674000.004150807858 15674000.004150807858 15674000.004150807858 60465.555206238 2024-06-04T13:19:29.818951+00:00 20134799.999809142202 20134800.000017534941 34800.011670831351 8699985340.398359298706 5799996056.484691619873 20099999.988451600075 15674000.054628398269 15674000.000671887770 15674000.000671887770 15674000.000671887770 15674000.000671887770 15674000.000671887770 60465.555217807 2024-06-04T13:19:30.818555+00:00 20134799.999345026910 20134799.999991882592 34800.011545316149 8699985374.632587432861 5799996068.371991157532 20099999.988451600075 15673999.976681584492 15673999.997609904036 15673999.997609904036 15673999.997609904036 15673999.997609904036 15673999.997609904036 60465.555229378 2024-06-04T13:19:31.818264+00:00 20134799.999930456281 20134799.999949529767 34800.011360556906 8699985677.858610153198 5799996212.286706924438 20099999.988451600075 15673999.978483630344 15673999.999427448958 15673999.999427448958 15673999.999427448958 15673999.999427448958 15673999.999427448958 60465.555240959 2024-06-04T13:19:32.818840+00:00 20134800.000644646585 20134799.999911371619 34800.011425038647 8699985512.713245391846 5799996132.400774955750 20099999.988451600075 15674000.018610954285 15674000.000838913023 15674000.000838913023 15674000.000838913023 15674000.000838913023 15674000.000838913023 60465.555252530 2024-06-04T13:19:33.818542+00:00 20134799.999228633940 20134799.999990001321 34800.011588159839 8699985242.422967910767 5799996004.052367210388 20099999.988451600075 15673999.988150283694 15673999.995681658387 15673999.995681658387 15673999.995681658387 15673999.995681658387 15673999.995681658387 60465.555264116 2024-06-04T13:19:34.819646+00:00 20134800.000348649919 20134800.000056222081 34800.011505975184 8699985677.381797790527 5799996218.107402801514 20099999.988451600075 15673999.996707366779 15674000.001327369362 15674000.001327369362 15674000.001327369362 15674000.001327369362 15674000.001327369362 60465.555275678 2024-06-04T13:19:35.818563+00:00 20134800.000391930342 20134800.000018801540 34800.011684628043 8699985535.630174636841 5799996154.675472259521 20099999.988451600075 15674000.009149279445 15673999.998512055725 15673999.998512055725 15673999.998512055725 15673999.998512055725 15673999.998512055725 60465.555287260 2024-06-04T13:19:36.819255+00:00 20134799.999594483525 20134800.000062439591 34800.011532657722 8699985436.332752227783 5799996098.694663047791 20099999.988451600075 15674000.023874551058 15674000.000768844038 15674000.000768844038 15674000.000768844038 15674000.000768844038 15674000.000768844038 60465.555298828 2024-06-04T13:19:37.818726+00:00 20134800.000138718635 20134799.999952077866 34800.011493138525 8699985618.827232360840 5799996188.295267105103 20099999.988451600075 15673999.980491429567 15674000.007081471384 15674000.007081471384 15674000.007081471384 15674000.007081471384 15674000.007081471384 60465.555310395 2024-06-04T13:19:38.818143+00:00 20134800.000555716455 20134800.000048819929 34800.011543342393 8699985649.555242538452 5799996205.751089096069 20099999.988451600075 15673999.981306856498 15673999.998349394649 15673999.998349394649 15673999.998349394649 15673999.998349394649 15673999.998349394649 60465.555321977 2024-06-04T13:19:39.818761+00:00 20134799.999383866787 20134800.000017642975 34800.011727718593 8699985368.354288101196 5799996072.832962989807 20099999.988451600075 15674000.005706382915 15673999.994365161285 15673999.994365161285 15673999.994365161285 15673999.994365161285 15673999.994365161285 60465.555333550 2024-06-04T13:19:40.818706+00:00 20134800.000594235957 20134800.000045455992 34800.011549999188 8699985575.529153823853 5799996169.015408515930 20099999.988451600075 15674000.019626598805 15674000.002944096923 15674000.002944096923 15674000.002944096923 15674000.002944096923 15674000.002944096923 60465.555345133 2024-06-04T13:19:41.819527+00:00 20134799.998842973262 20134799.999999277294 34800.011482632588 8699985267.348518371582 5799996012.118151664734 20099999.988451600075 15674000.000498106703 15674000.005177443847 15674000.005177443847 15674000.005177443847 15674000.005177443847 15674000.005177443847 60465.555356706 2024-06-04T13:19:42.819449+00:00 20134800.000438734889 20134800.000022541732 34800.011333372036 8699985788.093811035156 5799996266.271586418152 20099999.988451600075 15673999.979590160772 15673999.996719339862 15673999.996719339862 15673999.996719339862 15673999.996719339862 15673999.996719339862 60465.555368267 2024-06-04T13:19:43.818275+00:00 20134800.000143896788 20134799.999943669885 34800.011490371100 8699985636.409793853760 5799996196.971220970154 20099999.988451600075 15674000.008403394371 15673999.996028661728 15673999.996028661728 15673999.996028661728 15673999.996028661728 15673999.996028661728 60465.555379862 2024-06-04T13:19:44.820064+00:00 20134800.000247672200 20134800.000010579824 34800.011669680876 8699985510.423320770264 5799996141.449239730835 20099999.988451600075 15673999.999887149781 15674000.004947779700 15674000.004947779700 15674000.004947779700 15674000.004947779700 15674000.004947779700 60465.555391417 2024-06-04T13:19:45.818436+00:00 20134799.999904692173 20134799.999961912632 34800.011489056356 8699985419.943538665771 5799996088.683300018311 20099999.988451600075 15673999.992268068716 15674000.001598639414 15674000.001598639414 15674000.001598639414 15674000.001598639414 15674000.001598639414 60465.555403000 2024-06-04T13:19:46.819191+00:00 20134800.000178694725 20134800.000036265701 34800.011581706633 8699985538.645311355591 5799996151.894629478455 20099999.988451600075 15673999.977409020066 15673999.999090014026 15673999.999090014026 15673999.999090014026 15673999.999090014026 15673999.999090014026 60465.555414572 2024-06-04T13:19:47.819009+00:00 20134799.999328110367 20134799.999980665743 34800.011568339884 8699985405.196493148804 5799996084.613255500793 20099999.988451600075 15674000.031053239480 15673999.995513943955 15673999.995513943955 15673999.995513943955 15673999.995513943955 15673999.995513943955 60465.555426138 2024-06-04T13:19:48.818349+00:00 20134800.000778306276 20134799.999992508441 34800.011726710625 8699985739.484750747681 5799996258.356174468994 20099999.988451600075 15673999.983046270907 15673999.996909240261 15673999.996909240261 15673999.996909240261 15673999.996909240261 15673999.996909240261 60465.555437729 2024-06-04T13:19:49.819752+00:00 20134800.000167652965 20134800.000083971769 34800.011452366700 8699985344.068645477295 5799996049.217090606689 20099999.988451600075 15673999.985537927598 15674000.000238841400 15674000.000238841400 15674000.000238841400 15674000.000238841400 15674000.000238841400 60465.555449285 2024-06-04T13:19:50.818208+00:00 20134799.999326586723 20134799.999929849058 34800.011628773587 8699985378.619550704956 5799996073.842820167542 20099999.988451600075 15674000.017644671723 15673999.998511701822 15673999.998511701822 15673999.998511701822 15673999.998511701822 15673999.998511701822 60465.555460882 2024-06-04T13:19:51.820202+00:00 20134800.001057587564 20134800.000011790544 34800.011572761294 8699985578.449644088745 5799996171.424009323120 20099999.988451600075 15674000.016968404874 15673999.999394258484 15673999.999394258484 15673999.999394258484 15673999.999394258484 15673999.999394258484 60465.555472500 2024-06-04T13:19:52.824024+00:00 20134799.999448813498 20134800.000012904406 34800.011618399367 8699985065.025777816772 5799995916.613666534424 20099999.988451600075 15673999.987244868651 15673999.998599626124 15673999.998599626124 15673999.998599626124 15673999.998599626124 15673999.998599626124 60465.555484025 2024-06-04T13:19:53.819784+00:00 20134799.999710068107 20134799.999989442527 34800.011554714991 8699985425.044282913208 5799996093.969397544861 20099999.988451600075 15674000.014726663008 15673999.999956890941 15673999.999956890941 15673999.999956890941 15673999.999956890941 15673999.999956890941 60465.555495591 2024-06-04T13:19:54.819059+00:00 20134799.999689310789 20134800.000020179898 34800.011542027336 8699985606.189764022827 5799996184.013476371765 20099999.988451600075 15673999.975631644949 15674000.000599339604 15674000.000599339604 15674000.000599339604 15674000.000599339604 15674000.000599339604 60465.555507158 2024-06-04T13:19:55.818499+00:00 20134800.000655744225 20134800.000043198466 34800.011655407208 8699985677.871936798096 5799996224.578746795654 20099999.988451600075 15673999.998523330316 15673999.999315008521 15673999.999315008521 15673999.999315008521 15673999.999315008521 15673999.999315008521 60465.555518735 2024-06-04T13:19:56.818722+00:00 20134799.999325148761 20134799.999928865582 34800.011544534238 8699985247.498310089111 5799996004.772229194641 20099999.988451600075 15674000.037124300376 15674000.003050157800 15674000.003050157800 15674000.003050157800 15674000.003050157800 15674000.003050157800 60465.555530307 2024-06-04T13:19:57.818567+00:00 20134800.000623982400 20134800.000052604824 34800.011605643798 8699985548.027223587036 5799996157.582919120789 20099999.988451600075 15673999.973246619105 15674000.005394544452 15674000.005394544452 15674000.005394544452 15674000.005394544452 15674000.005394544452 60465.555541890 2024-06-04T13:19:58.819300+00:00 20134799.999670643359 20134800.000010639429 34800.011405363133 8699985423.815084457397 5799996087.131806373596 20099999.988451600075 15674000.024435397238 15674000.004460969940 15674000.004460969940 15674000.004460969940 15674000.004460969940 15674000.004460969940 60465.555553460 2024-06-04T13:19:59.818893+00:00 20134800.000348571688 20134799.999906294048 34800.011556619073 8699985573.744005203247 5799996168.398600578308 20099999.988451600075 15673999.976821767166 15674000.001550238580 15674000.001550238580 15674000.001550238580 15674000.001550238580 15674000.001550238580 60465.555565027 2024-06-04T13:20:00.818301+00:00 20134799.999192267656 20134799.999984826893 34800.011583084888 8699985334.589553833008 5799996049.924134254456 20099999.988451600075 15674000.017773080617 15674000.000171428546 15674000.000171428546 15674000.000171428546 15674000.000171428546 15674000.000171428546 60465.555576802 2024-06-04T13:20:01.835677+00:00 20134800.001108963042 20134799.999991890043 34800.011446748911 8699985784.853414535522 5799996269.375364303589 20099999.988451600075 15673999.987315513194 15674000.000035114586 15674000.000035114586 15674000.000035114586 15674000.000035114586 15674000.000035114586 60465.555588234 2024-06-04T13:20:02.823459+00:00 20134799.999758180231 20134800.000053476542 34800.011604729290 8699985176.834863662720 5799995971.948618888855 20099999.988451600075 15674000.009829342365 15673999.995929241180 15673999.995929241180 15673999.995929241180 15673999.995929241180 15673999.995929241180 60465.555599930 2024-06-04T13:20:03.833919+00:00 20134799.999526984990 20134800.000021252781 34800.011461300717 8699985348.419776916504 5799996051.764879226685 20099999.988451600075 15673999.997145226225 15673999.996866298839 15673999.996866298839 15673999.996866298839 15673999.996866298839 15673999.996866298839 60465.555611473 2024-06-04T13:20:04.831243+00:00 20134799.999565567821 20134799.999945621938 34800.011560539657 8699985593.257436752319 5799996178.318664550781 20099999.988451600075 15674000.000858120620 15673999.995789920911 15673999.995789920911 15673999.995789920911 15673999.995789920911 15673999.995789920911 60465.555623028 2024-06-04T13:20:05.829668+00:00 20134800.000666595995 20134800.000067666173 34800.011542462751 8699985732.460729598999 5799996247.167115211487 20099999.988451600075 15673999.996576718986 15674000.002299146727 15674000.002299146727 15674000.002299146727 15674000.002299146727 15674000.002299146727 60465.555634674 2024-06-04T13:20:06.835799+00:00 20134799.999964222312 20134799.999946124852 34800.011423530937 8699985525.922616958618 5799996138.942578315735 20099999.988451600075 15674000.009215537459 15674000.004609115422 15674000.004609115422 15674000.004609115422 15674000.004609115422 15674000.004609115422 60465.555646139 2024-06-04T13:20:07.826378+00:00 20134799.999901086092 20134799.999961961061 34800.011600400729 8699985426.873947143555 5799996096.787836074829 20099999.988451600075 15674000.002289267257 15674000.003270188347 15674000.003270188347 15674000.003270188347 15674000.003270188347 15674000.003270188347 60465.555657852 2024-06-04T13:20:08.838441+00:00 20134799.999674964696 20134800.000045880675 34800.011467173317 8699985501.834844589233 5799996128.717156410217 20099999.988451600075 15673999.989562423900 15673999.999740807340 15673999.999740807340 15673999.999740807340 15673999.999740807340 15673999.999740807340 60465.555669273 2024-06-04T13:20:09.825226+00:00 20134799.999868109822 20134800.000018101186 34800.011533153614 8699985581.875265121460 5799996171.486559867859 20099999.988451600075 15674000.033428253606 15673999.998215224594 15673999.998215224594 15673999.998215224594 15673999.998215224594 15673999.998215224594 60465.555680798 2024-06-04T13:20:10.820947+00:00 20134800.000684168190 20134800.000009987503 34800.011496761414 8699985722.254678726196 5799996240.159926414490 20099999.988451600075 15673999.966701326892 15674000.000256696716 15674000.000256696716 15674000.000256696716 15674000.000256696716 15674000.000256696716 60465.555692368 2024-06-04T13:20:11.820623+00:00 20134799.999493129551 20134799.999965231866 34800.011490297169 8699985464.634092330933 5799996111.080293655396 20099999.988451600075 15674000.012434374541 15673999.999011645094 15673999.999011645094 15673999.999011645094 15673999.999011645094 15673999.999011645094 60465.555703953 2024-06-04T13:20:12.821576+00:00 20134800.000003647059 20134799.999986223876 34800.011606668304 8699985552.529396057129 5799996159.876742362976 20099999.988451600075 15674000.004754435271 15673999.998414251953 15673999.998414251953 15673999.998414251953 15673999.998414251953 15673999.998414251953 60465.555715507 2024-06-04T13:20:13.819807+00:00 20134800.000638328493 20134799.999960161746 34800.011607061635 8699985620.563066482544 5799996193.909977912903 20099999.988451600075 15673999.958737248555 15674000.000013882294 15674000.000013882294 15674000.000013882294 15674000.000013882294 15674000.000013882294 60465.555727130 2024-06-04T13:20:14.824008+00:00 20134799.999301508069 20134799.999989368021 34800.011507452196 8699985256.432044982910 5799996007.694067955017 20099999.988451600075 15674000.010524123907 15674000.001084530726 15674000.001084530726 15674000.001084530726 15674000.001084530726 15674000.001084530726 60465.555738672 2024-06-04T13:20:15.821225+00:00 20134800.000513486564 20134800.000056780875 34800.011743317496 8699985604.053531646729 5799996191.332553863525 20099999.988451600075 15674000.010539377108 15674000.000085826963 15674000.000085826963 15674000.000085826963 15674000.000085826963 15674000.000085826963 60465.555750245 2024-06-04T13:20:16.821139+00:00 20134799.999665781856 20134800.000067479908 34800.011665027982 8699985544.480363845825 5799996158.283895492554 20099999.988451600075 15673999.971870640293 15673999.998567232862 15673999.998567232862 15673999.998567232862 15673999.998567232862 15673999.998567232862 60465.555761854 2024-06-04T13:20:17.824182+00:00 20134799.999939978123 20134799.999956984073 34800.011583648025 8699985556.020227432251 5799996160.662977218628 20099999.988451600075 15674000.040147336200 15673999.998371791095 15673999.998371791095 15673999.998371791095 15673999.998371791095 15673999.998371791095 60465.555773367 2024-06-04T13:20:18.818899+00:00 20134800.000569645315 20134800.000023875386 34800.011785838229 8699985500.677061080933 5799996141.416014671326 20099999.988451600075 15673999.989761414006 15673999.994747426361 15673999.994747426361 15673999.994747426361 15673999.994747426361 15673999.994747426361 60465.555784938 2024-06-04T13:20:19.818691+00:00 20134799.999773167074 20134800.000041931868 34800.011559434010 8699985345.307968139648 5799996054.297944068909 20099999.988451600075 15674000.033190337941 15674000.002125455067 15674000.002125455067 15674000.002125455067 15674000.002125455067 15674000.002125455067 60465.555796514 2024-06-04T13:20:20.818854+00:00 20134799.999807931483 20134799.999969810247 34800.011555924204 8699985524.450506210327 5799996143.722969055176 20099999.988451600075 15673999.959320239723 15674000.001088974997 15674000.001088974997 15674000.001088974997 15674000.001088974997 15674000.001088974997 60465.555808085 2024-06-04T13:20:21.818503+00:00 20134799.999933529645 20134800.000016558915 34800.011486353986 8699985648.798519134521 5799996202.998221397400 20099999.988451600075 15674000.000911768526 15673999.999351769686 15673999.999351769686 15673999.999351769686 15673999.999351769686 15673999.999351769686 60465.555819723 2024-06-04T13:20:22.824088+00:00 20134799.999997805804 20134800.000020392239 34800.011568975264 8699985602.076883316040 5799996183.079969406128 20099999.988451600075 15673999.995503248647 15674000.000695547089 15674000.000695547089 15674000.000695547089 15674000.000695547089 15674000.000695547089 60465.555831269 2024-06-04T13:20:23.821643+00:00 20134800.000424541533 20134799.999982692301 34800.011551055606 8699985561.315950393677 5799996161.952840805054 20099999.988451600075 15674000.027585215867 15674000.001858262345 15674000.001858262345 15674000.001858262345 15674000.001858262345 15674000.001858262345 60465.555842855 2024-06-04T13:20:24.822724+00:00 20134799.999827664346 20134800.000073194504 34800.011503708229 8699985412.393983840942 5799996085.519041061401 20099999.988451600075 15673999.986000102013 15674000.003043200821 15674000.003043200821 15674000.003043200821 15674000.003043200821 15674000.003043200821 60465.555854393 2024-06-04T13:20:25.819581+00:00 20134800.000510752201 20134799.999959584326 34800.011445259865 8699985462.987693786621 5799996108.380540847778 20099999.988451600075 15673999.996730098501 15673999.997337890789 15673999.997337890789 15673999.997337890789 15673999.997337890789 15673999.997337890789 60465.555865955 2024-06-04T13:20:26.818510+00:00 20134799.999702215195 20134800.000014379621 34800.011423193406 8699985275.895460128784 5799996013.914975166321 20099999.988451600075 15673999.995212128386 15674000.003439061344 15674000.003439061344 15674000.003439061344 15674000.003439061344 15674000.003439061344 60465.555877537 2024-06-04T13:20:27.819219+00:00 20134799.999690599740 20134799.999927662313 34800.011555357123 8699985369.724153518677 5799996066.336158752441 20099999.988451600075 15673999.990729101002 15673999.993904490024 15673999.993904490024 15673999.993904490024 15673999.993904490024 15673999.993904490024 60465.555889111 2024-06-04T13:20:28.819182+00:00 20134799.999914247543 20134799.999969430268 34800.011522587287 8699985487.965000152588 5799996124.091164588928 20099999.988451600075 15674000.011567851529 15674000.000625414774 15674000.000625414774 15674000.000625414774 15674000.000625414774 15674000.000625414774 60465.555900687 2024-06-04T13:20:29.819371+00:00 20134800.000520247966 20134800.000002279878 34800.011552849443 8699985441.251850128174 5799996101.995516777039 20099999.988451600075 15674000.013324730098 15674000.003868490458 15674000.003868490458 15674000.003868490458 15674000.003868490458 15674000.003868490458 60465.555912429 2024-06-04T13:20:30.833862+00:00 20134799.999398183078 20134799.999989759177 34800.011524559857 8699985212.516069412231 5799995986.448896408081 20099999.988451600075 15674000.018973179162 15674000.000839920714 15674000.000839920714 15674000.000839920714 15674000.000839920714 15674000.000839920714 60465.555923827 2024-06-04T13:20:31.818661+00:00 20134800.000256299973 20134800.000001382083 34800.011666723040 8699985532.096702575684 5799996152.162699699402 20099999.988451600075 15673999.974484479055 15674000.000494714826 15674000.000494714826 15674000.000494714826 15674000.000494714826 15674000.000494714826 60465.555935441 2024-06-04T13:20:32.822053+00:00 20134799.999810047448 20134800.000098526478 34800.011588727408 8699985550.088264465332 5799996157.908646583557 20099999.988451600075 15674000.010117877275 15674000.001145193353 15674000.001145193353 15674000.001145193353 15674000.001145193353 15674000.001145193353 60465.555946977 2024-06-04T13:20:33.818809+00:00 20134799.999592401087 20134799.999948788434 34800.011499212997 8699985624.805891036987 5799996191.537689208984 20099999.988451600075 15673999.980296248570 15674000.000020734966 15674000.000020734966 15674000.000020734966 15674000.000020734966 15674000.000020734966 60465.555958562 2024-06-04T13:20:34.819713+00:00 20134800.001032505184 20134799.999973252416 34800.011568206050 8699985751.522354125977 5799996257.770647048950 20099999.988451600075 15674000.001921461895 15674000.000912468880 15674000.000912468880 15674000.000912468880 15674000.000912468880 15674000.000912468880 60465.555970130 2024-06-04T13:20:35.819296+00:00 20134799.999450027943 20134799.999973095953 34800.011385035432 8699985267.541667938232 5799996008.148162841797 20099999.988451600075 15673999.999482819811 15673999.999688219279 15673999.999688219279 15673999.999688219279 15673999.999688219279 15673999.999688219279 60465.555981696 2024-06-04T13:20:36.818508+00:00 20134800.000193603337 20134799.999995302409 34800.011545592359 8699985577.329010009766 5799996169.731727600098 20099999.988451600075 15674000.019200095907 15673999.996964730322 15673999.996964730322 15673999.996964730322 15673999.996964730322 15673999.996964730322 60465.555993290 2024-06-04T13:20:37.820212+00:00 20134799.999972004443 20134799.999983929098 34800.011580527309 8699985401.380668640137 5799996083.213175773621 20099999.988451600075 15673999.996895924211 15673999.999153437093 15673999.999153437093 15673999.999153437093 15673999.999153437093 15673999.999153437093 60465.556004945 2024-06-04T13:20:38.827251+00:00 20134799.999963201582 20134799.999879799783 34800.011483974340 8699985455.835781097412 5799996106.417690277100 20099999.988451600075 15673999.984994126484 15673999.996055822819 15673999.996055822819 15673999.996055822819 15673999.996055822819 15673999.996055822819 60465.556016430 2024-06-04T13:20:39.819581+00:00 20134799.998800475150 20134800.000057399273 34800.011423255157 8699985377.942186355591 5799996064.940932273865 20099999.988451600075 15673999.989373303950 15673999.996055657044 15673999.996055657044 15673999.996055657044 15673999.996055657044 15673999.996055657044 60465.556028006 2024-06-04T13:20:40.819729+00:00 20134800.000199068338 20134799.999945629388 34800.011551702373 8699986018.653688430786 5799996390.648670196533 20099999.988451600075 15673999.979049930349 15674000.000487849116 15674000.000487849116 15674000.000487849116 15674000.000487849116 15674000.000487849116 60465.556039588 2024-06-04T13:20:41.820362+00:00 20134800.001036528498 20134800.000041514635 34800.011601628430 8699985917.726617813110 5799996342.265390396118 20099999.988451600075 15674000.022271744907 15674000.001883551478 15674000.001883551478 15674000.001883551478 15674000.001883551478 15674000.001883551478 60465.556051182 2024-06-04T13:20:42.822100+00:00 20134799.999660246074 20134799.999988213181 34800.011467495220 8699985285.265008926392 5799996020.445701599121 20099999.988451600075 15674000.010222459212 15674000.002002226189 15674000.002002226189 15674000.002002226189 15674000.002002226189 15674000.002002226189 60465.556062733 2024-06-04T13:20:43.820091+00:00 20134800.000099193305 20134800.000071682036 34800.011740724578 8699985454.886449813843 5799996116.640993118286 20099999.988451600075 15674000.012550074607 15673999.999864278361 15673999.999864278361 15673999.999864278361 15673999.999864278361 15673999.999864278361 60465.556074304 2024-06-04T13:20:44.819851+00:00 20134800.000284831971 20134800.000080190599 34800.011618623081 8699985516.257659912109 5799996142.239024162292 20099999.988451600075 15674000.004266072065 15673999.999970147386 15673999.999970147386 15673999.999970147386 15673999.999970147386 15673999.999970147386 60465.556085867 2024-06-04T13:20:45.818880+00:00 20134799.999791588634 20134799.999987140298 34800.011578970152 8699985396.296991348267 5799996080.606485366821 20099999.988451600075 15673999.982338970527 15673999.999615600333 15673999.999615600333 15673999.999615600333 15673999.999615600333 15673999.999615600333 60465.556097439 2024-06-04T13:20:46.818743+00:00 20134799.999820768833 20134800.000025365502 34800.011671824592 8699985561.689384460449 5799996167.171603202820 20099999.988451600075 15673999.967592477798 15673999.999344024807 15673999.999344024807 15673999.999344024807 15673999.999344024807 15673999.999344024807 60465.556109161 2024-06-04T13:20:47.831486+00:00 20134799.999646537006 20134800.000003803521 34800.011557521299 8699985638.540266036987 5799996200.834412574768 20099999.988451600075 15674000.035013800487 15673999.999215127900 15673999.999215127900 15673999.999215127900 15673999.999215127900 15673999.999215127900 60465.556120679 2024-06-04T13:20:48.826699+00:00 20134800.000357322395 20134799.999981898814 34800.011467986216 8699985825.578895568848 5799996290.623091697693 20099999.988451600075 15674000.018009249121 15674000.000627120957 15674000.000627120957 15674000.000627120957 15674000.000627120957 15674000.000627120957 60465.556132402 2024-06-04T13:20:49.839544+00:00 20134799.999527007341 20134799.999933876097 34800.011646527702 8699985541.180267333984 5799996155.863008499146 20099999.988451600075 15674000.003011181951 15674000.005576301366 15674000.005576301366 15674000.005576301366 15674000.005576301366 15674000.005576301366 60465.556143877 2024-06-04T13:20:50.830951+00:00 20134800.000970248133 20134799.999962233007 34800.011444738644 8699985756.397653579712 5799996255.063816070557 20099999.988451600075 15673999.970484115183 15673999.998153176159 15673999.998153176159 15673999.998153176159 15673999.998153176159 15673999.998153176159 60465.556155427 2024-06-04T13:20:51.828935+00:00 20134799.999344941229 20134799.999939486384 34800.011608749286 8699985300.205327987671 5799996033.801434516907 20099999.988451600075 15673999.987988064066 15673999.999007303268 15673999.999007303268 15673999.999007303268 15673999.999007303268 15673999.999007303268 60465.556167018 2024-06-04T13:20:52.830311+00:00 20134799.999992720783 20134800.000034894794 34800.011667841936 8699985469.004608154297 5799996120.663268089294 20099999.988451600075 15674000.011485015973 15674000.001868939027 15674000.001868939027 15674000.001868939027 15674000.001868939027 15674000.001868939027 60465.556178623 2024-06-04T13:20:53.832994+00:00 20134800.000183984637 20134799.999991249293 34800.011610296926 8699985575.805047988892 5799996171.665779113770 20099999.988451600075 15674000.007732590660 15674000.001341538504 15674000.001341538504 15674000.001341538504 15674000.001341538504 15674000.001341538504 60465.556190080 2024-06-04T13:20:54.822961+00:00 20134800.000817943364 20134800.000033698976 34800.011532295008 8699985585.346292495728 5799996173.186300277710 20099999.988451600075 15673999.982408937067 15673999.998181825504 15673999.998181825504 15673999.998181825504 15673999.998181825504 15673999.998181825504 60465.556201717 2024-06-04T13:20:55.828371+00:00 20134799.999663449824 20134799.999999679625 34800.011610588052 8699985167.430444717407 5799995967.490592956543 20099999.988451600075 15673999.998722773045 15674000.000751458108 15674000.000751458108 15674000.000751458108 15674000.000751458108 15674000.000751458108 60465.556213175 2024-06-04T13:20:56.818295+00:00 20134799.999462433159 20134799.999960180372 34800.011345439350 8699985245.653381347656 5799995995.554177284241 20099999.988451600075 15674000.021371107548 15674000.001366272569 15674000.001366272569 15674000.001366272569 15674000.001366272569 15674000.001366272569 60465.556224753 2024-06-04T13:20:57.818656+00:00 20134800.000393122435 20134800.000000689179 34800.011504550508 8699985531.305490493774 5799996145.009865760803 20099999.988451600075 15673999.992404220626 15674000.001557599753 15674000.001557599753 15674000.001557599753 15674000.001557599753 15674000.001557599753 60465.556236326 2024-06-04T13:20:58.818587+00:00 20134799.999729894102 20134800.000031735748 34800.011614559407 8699985438.181718826294 5799996103.031716346741 20099999.988451600075 15674000.018060419708 15673999.998351156712 15673999.998351156712 15673999.998351156712 15673999.998351156712 15673999.998351156712 60465.556248066 2024-06-04T13:20:59.832861+00:00 20134799.999757591635 20134800.000130496919 34800.011654531459 8699985577.970102310181 5799996174.591428756714 20099999.988451600075 15673999.975230183452 15673999.999355958775 15673999.999355958775 15673999.999355958775 15673999.999355958775 15673999.999355958775 60465.556259590 2024-06-04T13:21:00.828601+00:00 20134800.000860080123 20134800.000009886920 34800.011587858018 8699985773.983016967773 5799996269.819792747498 20099999.988451600075 15673999.982444779947 15674000.002144819126 15674000.002144819126 15674000.002144819126 15674000.002144819126 15674000.002144819126 60465.556271091 2024-06-04T13:21:01.822256+00:00 20134799.999240320176 20134799.999972090125 34800.011516253398 8699985260.805225372314 5799996010.247373580933 20099999.988451600075 15674000.031840991229 15673999.997145369649 15673999.997145369649 15673999.997145369649 15673999.997145369649 15673999.997145369649 60465.556282693 2024-06-04T13:21:02.824618+00:00 20134800.000281963497 20134800.000055883080 34800.011627457221 8699985745.661945343018 5799996257.309244155884 20099999.988451600075 15674000.033951235935 15673999.999917661771 15673999.999917661771 15673999.999917661771 15673999.999917661771 15673999.999917661771 60465.556294315 2024-06-04T13:21:03.828832+00:00 20134800.000374663621 20134799.999962318689 34800.011535879297 8699985441.862878799438 5799996101.593956947327 20099999.988451600075 15673999.940360134467 15674000.001021817327 15674000.001021817327 15674000.001021817327 15674000.001021817327 15674000.001021817327 60465.556305804 2024-06-04T13:21:04.821460+00:00 20134800.000048179179 20134799.999961625785 34800.011436357912 8699985470.145967483521 5799996111.588768005371 20099999.988451600075 15674000.028101559728 15673999.999135743827 15673999.999135743827 15673999.999135743827 15673999.999135743827 15673999.999135743827 60465.556317347 2024-06-04T13:21:05.818755+00:00 20134799.999646414071 20134799.999976206571 34800.011586238994 8699985197.462108612061 5799995981.491889953613 20099999.988451600075 15673999.995272953063 15674000.000156192109 15674000.000156192109 15674000.000156192109 15674000.000156192109 15674000.000156192109 60465.556328925 2024-06-04T13:21:06.819107+00:00 20134799.999983791262 20134799.999957531691 34800.011425490055 8699985386.481992721558 5799996069.303939819336 20099999.988451600075 15674000.027565246448 15674000.002672361210 15674000.002672361210 15674000.002672361210 15674000.002672361210 15674000.002672361210 60465.556340497 2024-06-04T13:21:07.818935+00:00 20134800.001028481871 20134799.999935984612 34800.011578768615 8699985461.928701400757 5799996113.413908958435 20099999.988451600075 15673999.987637497485 15674000.000147083774 15674000.000147083774 15674000.000147083774 15674000.000147083774 15674000.000147083774 60465.556352069 2024-06-04T13:21:08.818746+00:00 20134799.998941022903 20134800.000014781952 34800.011533936238 8699984906.226381301880 5799995833.694740295410 20099999.988451600075 15673999.958336034790 15673999.997426236048 15673999.997426236048 15673999.997426236048 15673999.997426236048 15673999.997426236048 60465.556363644 2024-06-04T13:21:09.818857+00:00 20134800.000300988555 20134800.000059299171 34800.011596152028 8699985507.199478149414 5799996136.773602485657 20099999.988451600075 15674000.028084542602 15673999.998529734090 15673999.998529734090 15673999.998529734090 15673999.998529734090 15673999.998529734090 60465.556375328 2024-06-04T13:21:10.828283+00:00 20134799.998943917453 20134799.999970544130 34800.011453018145 8699985254.205244064331 5799996004.312565803528 20099999.988451600075 15673999.982760036364 15674000.001093244180 15674000.001093244180 15674000.001093244180 15674000.001093244180 15674000.001093244180 60465.556386805 2024-06-04T13:21:11.819973+00:00 20134800.001079406589 20134800.000004138798 34800.011592396200 8699985802.270107269287 5799996284.152424812317 20099999.988451600075 15674000.020046025515 15673999.999613771215 15673999.999613771215 15673999.999613771215 15673999.999613771215 15673999.999613771215 60465.556398371 2024-06-04T13:21:12.819221+00:00 20134799.999820902944 20134800.000063151121 34800.011668855237 8699985234.169099807739 5799996003.287721633911 20099999.988451600075 15674000.003703739494 15674000.002259103581 15674000.002259103581 15674000.002259103581 15674000.002259103581 15674000.002259103581 60465.556409940 2024-06-04T13:21:13.818782+00:00 20134799.999920889735 20134800.000056218356 34800.011567947957 8699985429.765985488892 5799996096.881680488586 20099999.988451600075 15673999.987385950983 15673999.997539337724 15673999.997539337724 15673999.997539337724 15673999.997539337724 15673999.997539337724 60465.556421532 2024-06-04T13:21:14.820376+00:00 20134799.999415267259 20134800.000011146069 34800.011529609401 8699985341.383277893066 5799996051.092856407166 20099999.988451600075 15673999.996269559488 15674000.000076640397 15674000.000076640397 15674000.000076640397 15674000.000076640397 15674000.000076640397 60465.556433085 2024-06-04T13:21:15.818554+00:00 20134800.001019112766 20134800.000029429793 34800.011615804731 8699985737.237169265747 5799996252.611292839050 20099999.988451600075 15674000.024896649644 15674000.002417439595 15674000.002417439595 15674000.002417439595 15674000.002417439595 15674000.002417439595 60465.556444663 2024-06-04T13:21:16.818878+00:00 20134799.999246299267 20134800.000032264739 34800.011500907895 8699985304.754932403564 5799996031.582799911499 20099999.988451600075 15674000.007183399051 15674000.000617537647 15674000.000617537647 15674000.000617537647 15674000.000617537647 15674000.000617537647 60465.556456239 2024-06-04T13:21:17.819099+00:00 20134799.999589245766 20134799.999952938408 34800.011531464865 8699985546.402803421021 5799996153.679902076721 20099999.988451600075 15673999.969079220667 15673999.997951511294 15673999.997951511294 15673999.997951511294 15673999.997951511294 15673999.997951511294 60465.556467805 2024-06-04T13:21:18.818362+00:00 20134800.000516027212 20134799.999998930842 34800.011493233258 8699985752.269184112549 5799996255.020103454590 20099999.988451600075 15674000.021667271852 15674000.000955032185 15674000.000955032185 15674000.000955032185 15674000.000955032185 15674000.000955032185 60465.556479381 2024-06-04T13:21:19.818538+00:00 20134800.000234853476 20134799.999982226640 34800.011508736534 8699985612.276165008545 5799996185.669561386108 20099999.988451600075 15673999.982497276738 15673999.999866230413 15673999.999866230413 15673999.999866230413 15673999.999866230413 15673999.999866230413 60465.556490951 2024-06-04T13:21:20.818202+00:00 20134799.999968815595 20134800.000001966953 34800.011508800046 8699985483.899999618530 5799996121.484124183655 20099999.988451600075 15674000.000286655501 15673999.999224707484 15673999.999224707484 15673999.999224707484 15673999.999224707484 15673999.999224707484 60465.556502532 2024-06-04T13:21:21.818802+00:00 20134799.999884273857 20134799.999872218817 34800.011501864770 8699985466.733860015869 5799996112.612077713013 20099999.988451600075 15674000.003321308643 15673999.997004494071 15673999.997004494071 15673999.997004494071 15673999.997004494071 15673999.997004494071 60465.556514103 2024-06-04T13:21:22.818522+00:00 20134799.999949879944 20134800.000029601157 34800.011486460498 8699985384.199556350708 5799996070.703103065491 20099999.988451600075 15674000.017239792272 15674000.002154562622 15674000.002154562622 15674000.002154562622 15674000.002154562622 15674000.002154562622 60465.556525675 2024-06-04T13:21:23.818287+00:00 20134799.999997884035 20134799.999997708946 34800.011633916089 8699985458.029783248901 5799996113.762215614319 20099999.988451600075 15674000.000867452472 15673999.999725408852 15673999.999725408852 15673999.999725408852 15673999.999725408852 15673999.999725408852 60465.556537275 2024-06-04T13:21:24.820533+00:00 20134800.000183928758 20134799.999985821545 34800.011583384141 8699985585.852315902710 5799996175.567975044250 20099999.988451600075 15674000.017906341702 15674000.002708721906 15674000.002708721906 15674000.002708721906 15674000.002708721906 15674000.002708721906 60465.556548824 2024-06-04T13:21:25.818364+00:00 20134800.000011049211 20134800.000036463141 34800.011655306342 8699985318.846580505371 5799996045.061866760254 20099999.988451600075 15673999.966220099479 15673999.998643532395 15673999.998643532395 15673999.998643532395 15673999.998643532395 15673999.998643532395 60465.556560404 2024-06-04T13:21:26.818867+00:00 20134800.000211328268 20134800.000047676265 34800.011727443416 8699985495.197937011719 5799996136.243263244629 20099999.988451600075 15673999.982532113791 15673999.999561596662 15673999.999561596662 15673999.999561596662 15673999.999561596662 15673999.999561596662 60465.556572138 2024-06-04T13:21:27.832770+00:00 20134799.999776892364 20134799.999961420894 34800.011511452860 8699985354.653142929077 5799996056.971247673035 20099999.988451600075 15674000.012480894104 15674000.001052513719 15674000.001052513719 15674000.001052513719 15674000.001052513719 15674000.001052513719 60465.556583641 2024-06-04T13:21:28.826542+00:00 20134799.999852478504 20134800.000020135194 34800.011568893635 8699985485.381256103516 5799996124.728654861450 20099999.988451600075 15673999.999702526256 15673999.998189659789 15673999.998189659789 15673999.998189659789 15673999.998189659789 15673999.998189659789 60465.556595169 2024-06-04T13:21:29.822619+00:00 20134800.000193070620 20134800.000040184706 34800.011568627131 8699985535.769250869751 5799996149.911560058594 20099999.988451600075 15674000.022252237424 15674000.001213826239 15674000.001213826239 15674000.001213826239 15674000.001213826239 15674000.001213826239 60465.556606717 2024-06-04T13:21:30.820386+00:00 20134799.999917853624 20134799.999925568700 34800.011458492147 8699985389.913623809814 5799996072.394773483276 20099999.988451600075 15673999.993935337290 15674000.001615036279 15674000.001615036279 15674000.001615036279 15674000.001615036279 15674000.001615036279 60465.556618271 2024-06-04T13:21:31.818670+00:00 20134800.000164926052 20134800.000043392181 34800.011406497368 8699985436.154144287109 5799996093.348582267761 20099999.988451600075 15673999.995453240350 15673999.997164718807 15673999.997164718807 15673999.997164718807 15673999.997164718807 15673999.997164718807 60465.556629845 2024-06-04T13:21:32.818651+00:00 20134799.999441370368 20134799.999940488487 34800.011584534906 8699985293.845943450928 5799996029.612737655640 20099999.988451600075 15673999.991436472163 15673999.998964359984 15673999.998964359984 15673999.998964359984 15673999.998964359984 15673999.998964359984 60465.556641418 2024-06-04T13:21:33.818577+00:00 20134799.999986499548 20134799.999988615513 34800.011545341229 8699985517.494237899780 5799996139.803831100464 20099999.988451600075 15673999.990060806274 15673999.999263403937 15673999.999263403937 15673999.999263403937 15673999.999263403937 15673999.999263403937 60465.556652993 2024-06-04T13:21:34.818616+00:00 20134800.000600576401 20134800.000127784908 34800.011524261012 8699985783.404548645020 5799996271.880641937256 20099999.988451600075 15674000.006152497604 15674000.000636449084 15674000.000636449084 15674000.000636449084 15674000.000636449084 15674000.000636449084 60465.556664574 2024-06-04T13:21:35.819206+00:00 20134799.999500114471 20134799.999950870872 34800.011457028821 8699985363.403839111328 5799996059.078979492188 20099999.988451600075 15673999.979339752346 15674000.001938747242 15674000.001938747242 15674000.001938747242 15674000.001938747242 15674000.001938747242 60465.556676141 2024-06-04T13:21:36.818583+00:00 20134800.000508174300 20134799.999998707324 34800.011368714244 8699985624.313264846802 5799996185.853900909424 20099999.988451600075 15674000.017811406404 15674000.000519571826 15674000.000519571826 15674000.000519571826 15674000.000519571826 15674000.000519571826 60465.556687712 2024-06-04T13:21:37.818281+00:00 20134799.999797075987 20134799.999994236976 34800.011575736855 8699985377.362817764282 5799996071.004651069641 20099999.988451600075 15674000.006112655625 15674000.002037474886 15674000.002037474886 15674000.002037474886 15674000.002037474886 15674000.002037474886 60465.556699298 2024-06-04T13:21:38.819386+00:00 20134800.000315029174 20134799.999990001321 34800.011622157297 8699985449.540445327759 5799996109.027645111084 20099999.988451600075 15673999.987313622609 15673999.998244524002 15673999.998244524002 15673999.998244524002 15673999.998244524002 15673999.998244524002 60465.556710864 2024-06-04T13:21:39.818680+00:00 20134799.999847397208 20134799.999980784953 34800.011504885420 8699985253.844198226929 5799996006.293186187744 20099999.988451600075 15674000.002078371122 15673999.998274499550 15673999.998274499550 15673999.998274499550 15673999.998274499550 15673999.998274499550 60465.556722440 2024-06-04T13:21:40.818812+00:00 20134799.999869093299 20134799.999979350716 34800.011503113994 8699985381.978462219238 5799996070.286514282227 20099999.988451600075 15674000.022355755791 15674000.000401711091 15674000.000401711091 15674000.000401711091 15674000.000401711091 15674000.000401711091 60465.556734033 2024-06-04T13:21:41.820446+00:00 20134799.999407831579 20134799.999939069152 34800.011564827350 8699985520.290451049805 5799996142.013916969299 20099999.988451600075 15673999.990574583411 15674000.001151902601 15674000.001151902601 15674000.001151902601 15674000.001151902601 15674000.001151902601 60465.556745584 2024-06-04T13:21:42.818440+00:00 20134800.001131087542 20134800.000019762665 34800.011632396971 8699985814.796573638916 5799996292.082384109497 20099999.988451600075 15674000.011648600921 15673999.997105140239 15673999.997105140239 15673999.997105140239 15673999.997105140239 15673999.997105140239 60465.556757164 2024-06-04T13:21:43.818947+00:00 20134799.999349925667 20134799.999999962747 34800.011536541628 8699985228.137094497681 5799995994.758658409119 20099999.988451600075 15673999.996370604262 15673999.998890075833 15673999.998890075833 15673999.998890075833 15673999.998890075833 15673999.998890075833 60465.556768784 2024-06-04T13:21:44.822934+00:00 20134799.999382179230 20134800.000027112663 34800.011479682275 8699985506.055397033691 5799996131.348650932312 20099999.988451600075 15673999.995596822351 15674000.000298544765 15674000.000298544765 15674000.000298544765 15674000.000298544765 15674000.000298544765 60465.556780305 2024-06-04T13:21:45.818375+00:00 20134800.001159623265 20134799.999997813255 34800.011446049582 8699985756.649097442627 5799996255.244147300720 20099999.988451600075 15673999.993324188516 15674000.002742698416 15674000.002742698416 15674000.002742698416 15674000.002742698416 15674000.002742698416 60465.556791882 2024-06-04T13:21:46.818618+00:00 20134799.999697506428 20134800.000012818724 34800.011515970640 8699985303.346561431885 5799996031.506258010864 20099999.988451600075 15673999.996611256152 15673999.999682748690 15673999.999682748690 15673999.999682748690 15673999.999682748690 15673999.999682748690 60465.556803449 2024-06-04T13:21:47.818021+00:00 20134800.000048503280 20134799.999989088625 34800.011543533015 8699985390.963090896606 5799996076.462965011597 20099999.988451600075 15673999.979984147474 15674000.002682248130 15674000.002682248130 15674000.002682248130 15674000.002682248130 15674000.002682248130 60465.556815030 2024-06-04T13:21:48.818552+00:00 20134800.000151179731 20134800.000085417181 34800.011362982186 8699985450.744447708130 5799996098.830687522888 20099999.988451600075 15674000.024644704536 15673999.999707089737 15673999.999707089737 15673999.999707089737 15673999.999707089737 15673999.999707089737 60465.556826602 2024-06-04T13:21:49.818369+00:00 20134800.000000841916 20134800.000017084181 34800.011617494005 8699985246.409456253052 5799996007.267882347107 20099999.988451600075 15674000.005766820163 15673999.997557474300 15673999.997557474300 15673999.997557474300 15673999.997557474300 15673999.997557474300 60465.556838183 2024-06-04T13:21:50.818986+00:00 20134799.999649163336 20134800.000041965395 34800.011504017260 8699985311.480247497559 5799996035.075051307678 20099999.988451600075 15673999.968187958002 15674000.000881044194 15674000.000881044194 15674000.000881044194 15674000.000881044194 15674000.000881044194 60465.556849759 2024-06-04T13:21:51.819155+00:00 20134800.000748444349 20134800.000021379441 34800.011557618513 8699985478.087003707886 5799996120.611815452576 20099999.988451600075 15674000.008907342330 15673999.998470189050 15673999.998470189050 15673999.998470189050 15673999.998470189050 15673999.998470189050 60465.556861321 2024-06-04T13:21:52.818176+00:00 20134799.999228648841 20134799.999989498407 34800.011519581465 8699985242.463369369507 5799996001.215117454529 20099999.988451600075 15674000.009365491569 15674000.003508428112 15674000.003508428112 15674000.003508428112 15674000.003508428112 15674000.003508428112 60465.556872901 2024-06-04T13:21:53.818646+00:00 20134800.000275798142 20134800.000053569674 34800.011343726932 8699985563.244230270386 5799996154.278252601624 20099999.988451600075 15674000.026108754799 15674000.000342028216 15674000.000342028216 15674000.000342028216 15674000.000342028216 15674000.000342028216 60465.556884515 2024-06-04T13:21:54.822081+00:00 20134800.000006314367 20134799.999976266176 34800.011543169589 8699985371.249275207520 5799996066.590897560120 20099999.988451600075 15673999.998508872464 15673999.999389646575 15673999.999389646575 15673999.999389646575 15673999.999389646575 15673999.999389646575 60465.556896054 2024-06-04T13:21:55.819030+00:00 20134799.999895118177 20134799.999977614731 34800.011537220380 8699985320.246219635010 5799996040.841483116150 20099999.988451600075 15674000.000561647117 15673999.998859606683 15673999.998859606683 15673999.998859606683 15673999.998859606683 15673999.998859606683 60465.556907619 2024-06-04T13:21:56.818315+00:00 20134799.999644309282 20134799.999989286065 34800.011417363523 8699985331.126220703125 5799996041.287444114685 20099999.988451600075 15674000.017783101648 15673999.998568577692 15673999.998568577692 15673999.998568577692 15673999.998568577692 15673999.998568577692 60465.556919198 2024-06-04T13:21:57.818685+00:00 20134799.999842077494 20134799.999989937991 34800.011406446756 8699985701.752117156982 5799996226.145545005798 20099999.988451600075 15673999.964887335896 15673999.999792579561 15673999.999792579561 15673999.999792579561 15673999.999792579561 15673999.999792579561 60465.556930769 2024-06-04T13:21:58.818444+00:00 20134800.000231858343 20134800.000029772520 34800.011370541775 8699985775.828857421875 5799996261.687858581543 20099999.988451600075 15674000.017124250531 15674000.003487968817 15674000.003487968817 15674000.003487968817 15674000.003487968817 15674000.003487968817 60465.556942351 2024-06-04T13:21:59.819101+00:00 20134799.999961681664 20134799.999952029437 34800.011531392083 8699985610.379184722900 5799996185.665125846863 20099999.988451600075 15673999.943618360907 15674000.000277694315 15674000.000277694315 15674000.000277694315 15674000.000277694315 15674000.000277694315 60465.556953919 2024-06-04T13:22:00.818589+00:00 20134800.000329148024 20134799.999966904521 34800.011684633042 8699985550.266309738159 5799996161.993759155273 20099999.988451600075 15674000.056916931644 15673999.997002361342 15673999.997002361342 15673999.997002361342 15673999.997002361342 15673999.997002361342 60465.556966001 2024-06-04T13:22:01.862510+00:00 20134799.999744631350 20134800.000016480684 34800.011498113061 8699985443.299495697021 5799996100.738667488098 20099999.988451600075 15673999.977395653725 15673999.999424941838 15673999.999424941838 15673999.999424941838 15673999.999424941838 15673999.999424941838 60465.556977146 2024-06-04T13:22:02.825434+00:00 20134799.999962445349 20134799.999995678663 34800.011586247892 8699985575.081640243530 5799996170.302027702332 20099999.988451600075 15673999.993727058172 15673999.999666869640 15673999.999666869640 15673999.999666869640 15673999.999666869640 15673999.999666869640 60465.556988821 2024-06-04T13:22:03.834142+00:00 20134799.999638766050 20134800.000007070601 34800.011467963668 8699985556.073217391968 5799996155.869297981262 20099999.988451600075 15673999.979950720444 15674000.000187497586 15674000.000187497586 15674000.000187497586 15674000.000187497586 15674000.000187497586 60465.557000405 2024-06-04T13:22:04.835009+00:00 20134800.000704277307 20134799.999967377633 34800.011577775804 8699985669.454380035400 5799996217.135388374329 20099999.988451600075 15674000.036568580195 15674000.001611758024 15674000.001611758024 15674000.001611758024 15674000.001611758024 15674000.001611758024 60465.557011905 2024-06-04T13:22:05.828586+00:00 20134799.999832212925 20134800.000063616782 34800.011526537477 8699985430.443899154663 5799996095.495216369629 20099999.988451600075 15673999.944974685088 15673999.999653289095 15673999.999653289095 15673999.999653289095 15673999.999653289095 15673999.999653289095 60465.557023544 2024-06-04T13:22:06.834198+00:00 20134799.999483190477 20134799.999985318631 34800.011499379631 8699985458.680902481079 5799996108.482165336609 20099999.988451600075 15674000.044607639313 15673999.999763537198 15673999.999763537198 15673999.999763537198 15673999.999763537198 15673999.999763537198 60465.557035134 2024-06-04T13:22:07.835604+00:00 20134800.000087510794 20134799.999961577356 34800.011437316134 8699985640.711088180542 5799996196.911263465881 20099999.988451600075 15674000.003807201982 15674000.001219555736 15674000.001219555736 15674000.001219555736 15674000.001219555736 15674000.001219555736 60465.557046722 2024-06-04T13:22:08.836736+00:00 20134800.000502936542 20134800.000019293278 34800.011649623470 8699985676.293592453003 5799996223.548688888550 20099999.988451600075 15674000.018555212766 15674000.000933244824 15674000.000933244824 15674000.000933244824 15674000.000933244824 15674000.000933244824 60465.557058223 2024-06-04T13:22:09.830476+00:00 20134800.000123936683 20134800.000005435199 34800.011302244260 8699985361.747112274170 5799996051.801271438599 20099999.988451600075 15673999.981802038848 15674000.000458139926 15674000.000458139926 15674000.000458139926 15674000.000458139926 15674000.000458139926 60465.557069836 2024-06-04T13:22:10.833815+00:00 20134799.999686580151 20134799.999996095896 34800.011649430882 8699985374.397356033325 5799996072.592541694641 20099999.988451600075 15673999.984336342663 15674000.000137656927 15674000.000137656927 15674000.000137656927 15674000.000137656927 15674000.000137656927 60465.557081374 2024-06-04T13:22:11.830749+00:00 20134799.999710913748 20134800.000052552670 34800.011611482667 8699985591.187845230103 5799996179.406601905823 20099999.988451600075 15674000.016175232828 15674000.000590275973 15674000.000590275973 15674000.000590275973 15674000.000590275973 15674000.000590275973 60465.557092884 2024-06-04T13:22:12.825138+00:00 20134800.000424094498 20134799.999968014657 34800.011611354064 8699985710.739503860474 5799996239.177062034607 20099999.988451600075 15674000.029369749129 15673999.995464788750 15673999.995464788750 15673999.995464788750 15673999.995464788750 15673999.995464788750 60465.557104459 2024-06-04T13:22:13.825270+00:00 20134799.999604884535 20134800.000045549124 34800.011613306720 8699985527.275445938110 5799996147.526399612427 20099999.988451600075 15673999.965114146471 15674000.001604629681 15674000.001604629681 15674000.001604629681 15674000.001604629681 15674000.001604629681 60465.557116131 2024-06-04T13:22:14.833696+00:00 20134800.000022627413 20134800.000094756484 34800.011510500968 8699985772.348196029663 5799996265.779187202454 20099999.988451600075 15674000.039427734911 15674000.000936640427 15674000.000936640427 15674000.000936640427 15674000.000936640427 15674000.000936640427 60465.557127666 2024-06-04T13:22:15.830350+00:00 20134800.000362671912 20134799.999942447990 34800.011598041267 8699985741.326324462891 5799996253.915775299072 20099999.988451600075 15674000.000505683944 15673999.998215924948 15673999.998215924948 15673999.998215924948 15673999.998215924948 15673999.998215924948 60465.557139409 2024-06-04T13:22:16.844898+00:00 20134799.999667432159 20134799.999998655170 34800.011583356914 8699985558.722255706787 5799996162.001883506775 20099999.988451600075 15673999.973941134289 15674000.002564243972 15674000.002564243972 15674000.002564243972 15674000.002564243972 15674000.002564243972 60465.557150804 2024-06-04T13:22:17.829400+00:00 20134800.000670798123 20134800.000064212829 34800.011633793089 8699985640.446479797363 5799996204.965497970581 20099999.988451600075 15674000.007962342352 15673999.998308157548 15673999.998308157548 15673999.998308157548 15673999.998308157548 15673999.998308157548 60465.557162395 2024-06-04T13:22:18.830895+00:00 20134799.999402016401 20134799.999975707382 34800.011301412334 8699985480.461555480957 5799996111.123820304871 20099999.988451600075 15673999.971215134487 15673999.999945491552 15673999.999945491552 15673999.999945491552 15673999.999945491552 15673999.999945491552 60465.557173870 2024-06-04T13:22:19.822341+00:00 20134800.000714976341 20134799.999867975712 34800.011429803686 8699985648.664194107056 5799996200.574783325195 20099999.988451600075 15674000.027886617929 15674000.001058746129 15674000.001058746129 15674000.001058746129 15674000.001058746129 15674000.001058746129 60465.557185410 2024-06-04T13:22:20.819441+00:00 20134799.999415386468 20134799.999987442046 34800.011625276973 8699985234.077959060669 5799996001.426401138306 20099999.988451600075 15673999.990497857332 15674000.000797957182 15674000.000797957182 15674000.000797957182 15674000.000797957182 15674000.000797957182 60465.557196979 2024-06-04T13:22:21.819032+00:00 20134799.999730937183 20134800.000039663166 34800.011578024780 8699985647.514759063721 5799996206.175948143005 20099999.988451600075 15673999.975050322711 15673999.998921796679 15673999.998921796679 15673999.998921796679 15673999.998921796679 15673999.998921796679 60465.557208551 2024-06-04T13:22:22.818760+00:00 20134800.000550311059 20134800.000090189278 34800.011678636940 8699985635.345090866089 5799996204.283298492432 20099999.988451600075 15674000.016426544636 15674000.001080954447 15674000.001080954447 15674000.001080954447 15674000.001080954447 15674000.001080954447 60465.557220126 2024-06-04T13:22:23.818845+00:00 20134799.999833445996 20134800.000040646642 34800.011554969642 8699985395.026821136475 5799996078.971343040466 20099999.988451600075 15674000.008235288784 15674000.001675749198 15674000.001675749198 15674000.001675749198 15674000.001675749198 15674000.001675749198 60465.557231741 2024-06-04T13:22:24.822407+00:00 20134800.000222273171 20134799.999893389642 34800.011496507141 8699985564.484861373901 5799996161.264431953430 20099999.988451600075 15674000.000137357041 15673999.998923521489 15673999.998923521489 15673999.998923521489 15673999.998923521489 15673999.998923521489 60465.557243278 2024-06-04T13:22:25.819225+00:00 20134799.999928861856 20134800.000031568110 34800.011580660597 8699985482.165168762207 5799996123.610993385315 20099999.988451600075 15674000.000733751804 15674000.000014869496 15674000.000014869496 15674000.000014869496 15674000.000014869496 15674000.000014869496 60465.557254846 2024-06-04T13:22:26.818685+00:00 20134799.999731753021 20134800.000011503696 34800.011526457703 8699985354.203842163086 5799996057.371880531311 20099999.988451600075 15673999.987381562591 15674000.000160317868 15674000.000160317868 15674000.000160317868 15674000.000160317868 15674000.000160317868 60465.557266421 2024-06-04T13:22:27.818727+00:00 20134799.999965231866 20134800.000027492642 34800.011680353004 8699985594.556200027466 5799996183.960357666016 20099999.988451600075 15673999.976501395926 15673999.994469026104 15673999.994469026104 15673999.994469026104 15673999.994469026104 15673999.994469026104 60465.557277991 2024-06-04T13:22:28.818439+00:00 20134800.000218022615 20134800.000049203634 34800.011478993300 8699985531.180143356323 5799996143.882327079773 20099999.988451600075 15674000.029464976862 15674000.001209981740 15674000.001209981740 15674000.001209981740 15674000.001209981740 15674000.001209981740 60465.557289579 2024-06-04T13:22:29.819665+00:00 20134800.000275928527 20134800.000082764775 34800.011656005103 8699985526.566835403442 5799996148.951181411743 20099999.988451600075 15673999.978017184883 15673999.998611897230 15673999.998611897230 15673999.998611897230 15673999.998611897230 15673999.998611897230 60465.557301141 2024-06-04T13:22:30.818562+00:00 20134799.999388117343 20134799.999969676137 34800.011525600443 8699985453.798498153687 5799996107.133483886719 20099999.988451600075 15674000.002604955807 15674000.001138797030 15674000.001138797030 15674000.001138797030 15674000.001138797030 15674000.001138797030 60465.557312710 2024-06-04T13:22:31.818119+00:00 20134800.000943407416 20134799.999978065491 34800.011411815110 8699985765.346538543701 5799996258.166418075562 20099999.988451600075 15674000.026160949841 15674000.002877369523 15674000.002877369523 15674000.002877369523 15674000.002877369523 15674000.002877369523 60465.557324360 2024-06-04T13:22:32.824726+00:00 20134799.999631159008 20134800.000033967197 34800.011514051395 8699985412.964984893799 5799996086.235501289368 20099999.988451600075 15673999.985079847276 15673999.999110944569 15673999.999110944569 15673999.999110944569 15673999.999110944569 15673999.999110944569 60465.557335859 2024-06-04T13:22:33.818240+00:00 20134799.999497100711 20134799.999967649579 34800.011468039564 8699985422.417440414429 5799996089.044555664062 20099999.988451600075 15673999.997026266530 15673999.998677806929 15673999.998677806929 15673999.998677806929 15673999.998677806929 15673999.998677806929 60465.557347446 2024-06-04T13:22:34.819297+00:00 20134800.000692557544 20134799.999954879284 34800.011576803459 8699985531.848081588745 5799996148.291727066040 20099999.988451600075 15674000.011428533122 15674000.001880027354 15674000.001880027354 15674000.001880027354 15674000.001880027354 15674000.001880027354 60465.557359021 2024-06-04T13:22:35.819434+00:00 20134799.999788153917 20134799.999990660697 34800.011425726530 8699985353.345815658569 5799996052.745697975159 20099999.988451600075 15674000.015756487846 15673999.997551046312 15673999.997551046312 15673999.997551046312 15673999.997551046312 15673999.997551046312 60465.557370581 2024-06-04T13:22:36.818161+00:00 20134799.999510355294 20134799.999979138374 34800.011548823335 8699985292.555608749390 5799996027.479632377625 20099999.988451600075 15673999.988271595910 15674000.000502457842 15674000.000502457842 15674000.000502457842 15674000.000502457842 15674000.000502457842 60465.557382173 2024-06-04T13:22:37.819767+00:00 20134800.000753153116 20134800.000021137297 34800.011630326910 8699985599.931894302368 5799996184.563768386841 20099999.988451600075 15674000.021244937554 15674000.003400599584 15674000.003400599584 15674000.003400599584 15674000.003400599584 15674000.003400599584 60465.557393731 2024-06-04T13:22:38.818319+00:00 20134799.999370798469 20134800.000123716891 34800.011577469457 8699985362.791582107544 5799996063.791216850281 20099999.988451600075 15673999.992145281285 15674000.000957984477 15674000.000957984477 15674000.000957984477 15674000.000957984477 15674000.000957984477 60465.557405315 2024-06-04T13:22:39.819195+00:00 20134800.000002056360 20134799.999937362969 34800.011516325700 8699985602.553361892700 5799996181.124440193176 20099999.988451600075 15673999.979975940660 15673999.998755313456 15673999.998755313456 15673999.998755313456 15673999.998755313456 15673999.998755313456 60465.557416890 2024-06-04T13:22:40.819262+00:00 20134799.999788120389 20134799.999987490475 34800.011506168776 8699985646.781499862671 5799996202.815287590027 20099999.988451600075 15674000.012306440622 15673999.997730374336 15673999.997730374336 15673999.997730374336 15673999.997730374336 15673999.997730374336 60465.557428461 2024-06-04T13:22:41.819031+00:00 20134800.000338256359 20134800.000005014241 34800.011515842423 8699985723.828361511230 5799996241.741778373718 20099999.988451600075 15674000.018927404657 15674000.001833185554 15674000.001833185554 15674000.001833185554 15674000.001833185554 15674000.001833185554 60465.557440033 2024-06-04T13:22:42.818825+00:00 20134800.000396165997 20134800.000003349036 34800.011615824056 8699985501.943099975586 5799996134.965051651001 20099999.988451600075 15673999.998925603926 15673999.998668795452 15673999.998668795452 15673999.998668795452 15673999.998668795452 15673999.998668795452 60465.557451600 2024-06-04T13:22:43.818207+00:00 20134799.999736625701 20134800.000037278980 34800.011408936334 8699985446.566965103149 5799996098.656654357910 20099999.988451600075 15673999.977219145745 15673999.998619403690 15673999.998619403690 15673999.998619403690 15673999.998619403690 15673999.998619403690 60465.557463186 2024-06-04T13:22:44.819259+00:00 20134800.000523731112 20134799.999992910773 34800.011613655399 8699985479.332111358643 5799996123.569165229797 20099999.988451600075 15673999.992101375014 15674000.001717153937 15674000.001717153937 15674000.001717153937 15674000.001717153937 15674000.001717153937 60465.557474748 2024-06-04T13:22:45.818251+00:00 20134799.999382179230 20134800.000002235174 34800.011642370780 8699985268.747241973877 5799996019.473211288452 20099999.988451600075 15674000.001447560266 15674000.001078730449 15674000.001078730449 15674000.001078730449 15674000.001078730449 15674000.001078730449 60465.557486329 2024-06-04T13:22:46.818864+00:00 20134799.999720424414 20134799.999986108392 34800.011631283851 8699985461.277116775513 5799996115.276185989380 20099999.988451600075 15674000.039152039215 15673999.996021706611 15673999.996021706611 15673999.996021706611 15673999.996021706611 15673999.996021706611 60465.557498026 2024-06-04T13:22:47.829428+00:00 20134800.000689860433 20134799.999987136573 34800.011435388391 8699985509.122959136963 5799996131.036772727966 20099999.988451600075 15673999.973977677524 15674000.001705683768 15674000.001705683768 15674000.001705683768 15674000.001705683768 15674000.001705683768 60465.557509592 2024-06-04T13:22:48.828736+00:00 20134799.999455150217 20134799.999955479056 34800.011500568158 8699985168.667181015015 5799995963.524724006653 20099999.988451600075 15674000.001746570691 15673999.999810500070 15673999.999810500070 15673999.999810500070 15673999.999810500070 15673999.999810500070 60465.557521214 2024-06-04T13:22:49.832906+00:00 20134799.999520186335 20134799.999921452254 34800.011475912317 8699985555.098165512085 5799996155.712899208069 20099999.988451600075 15674000.008703120053 15673999.999768260866 15673999.999768260866 15673999.999768260866 15673999.999768260866 15673999.999768260866 60465.557532746 2024-06-04T13:22:50.829282+00:00 20134800.000134449452 20134799.999979507178 34800.011636054289 8699985807.640266418457 5799996288.656542778015 20099999.988451600075 15673999.969350604340 15674000.002103280276 15674000.002103280276 15674000.002103280276 15674000.002103280276 15674000.002103280276 60465.557544314 2024-06-04T13:22:51.828711+00:00 20134800.000936731696 20134800.000025421381 34800.011750292048 8699985668.965248107910 5799996224.078953742981 20099999.988451600075 15674000.012616058812 15673999.998627969995 15673999.998627969995 15673999.998627969995 15673999.998627969995 15673999.998627969995 60465.557555897 2024-06-04T13:22:52.829478+00:00 20134799.999448698014 20134799.999980650842 34800.011586913330 8699985320.583143234253 5799996043.080436706543 20099999.988451600075 15674000.006408251822 15673999.998890638351 15673999.998890638351 15673999.998890638351 15673999.998890638351 15673999.998890638351 60465.557567358 2024-06-04T13:22:53.819775+00:00 20134800.000400029123 20134800.000036820769 34800.011479237633 8699985519.175910949707 5799996137.890330314636 20099999.988451600075 15673999.981177760288 15673999.998339762911 15673999.998339762911 15673999.998339762911 15673999.998339762911 15673999.998339762911 60465.557579080 2024-06-04T13:22:54.832526+00:00 20134800.000090319663 20134799.999969251454 34800.011551973010 8699985308.948303222656 5799996035.807157516479 20099999.988451600075 15673999.992361055687 15674000.002952910960 15674000.002952910960 15674000.002952910960 15674000.002952910960 15674000.002952910960 60465.557590639 2024-06-04T13:22:55.831189+00:00 20134799.999409385026 20134799.999975796789 34800.011480707981 8699985290.274639129639 5799996023.500939369202 20099999.988451600075 15674000.035130258650 15673999.998627075925 15673999.998627075925 15673999.998627075925 15673999.998627075925 15673999.998627075925 60465.557602327 2024-06-04T13:22:56.841057+00:00 20134799.999800074846 20134799.999959349632 34800.011518353305 8699985464.492759704590 5799996112.178564071655 20099999.988451600075 15674000.005146566778 15674000.000136442482 15674000.000136442482 15674000.000136442482 15674000.000136442482 15674000.000136442482 60465.557613797 2024-06-04T13:22:57.832100+00:00 20134800.001058805734 20134800.000078454614 34800.011475137573 8699985652.729072570801 5799996204.496047973633 20099999.988451600075 15674000.034223435447 15674000.002454679459 15674000.002454679459 15674000.002454679459 15674000.002454679459 15674000.002454679459 60465.557625338 2024-06-04T13:22:58.829169+00:00 20134799.998944438994 20134799.999955788255 34800.011512031662 8699985094.071523666382 5799995926.704546928406 20099999.988451600075 15673999.927227389067 15673999.998736154288 15673999.998736154288 15673999.998736154288 15673999.998736154288 15673999.998736154288 60465.557636949 2024-06-04T13:22:59.832371+00:00 20134800.001371059567 20134800.000035028905 34800.011698052636 8699985700.493589401245 5799996237.666485786438 20099999.988451600075 15674000.007740668952 15673999.996259039268 15673999.996259039268 15673999.996259039268 15673999.996259039268 15673999.996259039268 60465.557648437 2024-06-04T13:23:00.824970+00:00 20134799.998746816069 20134799.999985471368 34800.011497798092 8699985072.475505828857 5799995915.313493728638 20099999.988451600075 15674000.003046816215 15674000.002523561940 15674000.002523561940 15674000.002523561940 15674000.002523561940 15674000.002523561940 60465.557659949 2024-06-04T13:23:01.819599+00:00 20134800.001047752798 20134799.999996151775 34800.011724413183 8699985601.177675247192 5799996189.106910705566 20099999.988451600075 15674000.039169020951 15673999.998935453594 15673999.998935453594 15673999.998935453594 15673999.998935453594 15673999.998935453594 60465.557671526 2024-06-04T13:23:02.819860+00:00 20134799.999114058912 20134800.000049740076 34800.011494321639 8699985096.551670074463 5799995927.206767082214 20099999.988451600075 15673999.975786391646 15674000.003353200853 15674000.003353200853 15674000.003353200853 15674000.003353200853 15674000.003353200853 60465.557683079 2024-06-04T13:23:03.818021+00:00 20134800.000175617635 20134799.999930508435 34800.011515700389 8699985577.821353912354 5799996168.732384681702 20099999.988451600075 15674000.006982974708 15673999.998370228335 15673999.998370228335 15673999.998370228335 15673999.998370228335 15673999.998370228335 60465.557694664 2024-06-04T13:23:04.818953+00:00 20134799.999777797610 20134800.000021781772 34800.011556111822 8699985535.015047073364 5799996149.013054847717 20099999.988451600075 15673999.986229440197 15673999.999579690397 15673999.999579690397 15673999.999579690397 15673999.999579690397 15673999.999579690397 60465.557706236 2024-06-04T13:23:05.818764+00:00 20134799.999552026391 20134800.000059932470 34800.011627702625 8699985532.648639678955 5799996150.812801361084 20099999.988451600075 15673999.994661474600 15673999.998098788783 15673999.998098788783 15673999.998098788783 15673999.998098788783 15673999.998098788783 60465.557717874 2024-06-04T13:23:06.824293+00:00 20134800.000778116286 20134799.999988645315 34800.011624822830 8699985756.271852493286 5799996262.504418373108 20099999.988451600075 15674000.014359349385 15674000.002902753651 15674000.002902753651 15674000.002902753651 15674000.002902753651 15674000.002902753651 60465.557729424 2024-06-04T13:23:07.822182+00:00 20134799.999587845057 20134800.000002857298 34800.011444736534 8699985436.601694107056 5799996095.165728569031 20099999.988451600075 15674000.001342145726 15673999.999276852235 15673999.999276852235 15673999.999276852235 15673999.999276852235 15673999.999276852235 60465.557740961 2024-06-04T13:23:08.819058+00:00 20134800.000487152487 20134799.999978110194 34800.011598608253 8699985624.297430038452 5799996195.424949645996 20099999.988451600075 15673999.983238657936 15673999.997796487063 15673999.997796487063 15673999.997796487063 15673999.997796487063 15673999.997796487063 60465.557752532 2024-06-04T13:23:09.818739+00:00 20134799.999927077442 20134799.999976437539 34800.011585057255 8699985443.921627044678 5799996104.672416687012 20099999.988451600075 15673999.985183358192 15674000.000943696126 15674000.000943696126 15674000.000943696126 15674000.000943696126 15674000.000943696126 60465.557764100 2024-06-04T13:23:10.818280+00:00 20134799.999591637403 20134800.000084929168 34800.011497913008 8699985477.615596771240 5799996117.888372421265 20099999.988451600075 15674000.017174452543 15674000.000302726403 15674000.000302726403 15674000.000302726403 15674000.000302726403 15674000.000302726403 60465.557775686 2024-06-04T13:23:11.819219+00:00 20134800.000978469849 20134799.999986730516 34800.011711797175 8699985643.287612915039 5799996209.636235237122 20099999.988451600075 15674000.014300232753 15674000.000267302617 15674000.000267302617 15674000.000267302617 15674000.000267302617 15674000.000267302617 60465.557787268 2024-06-04T13:23:12.819945+00:00 20134799.999695304781 20134800.000003214926 34800.011336585048 8699985117.184467315674 5799995930.950799942017 20099999.988451600075 15673999.978650286794 15674000.000754827634 15674000.000754827634 15674000.000754827634 15674000.000754827634 15674000.000754827634 60465.557798828 2024-06-04T13:23:13.818746+00:00 20134800.000008430332 20134799.999944619834 34800.011560159583 8699985355.222013473511 5799996059.285194396973 20099999.988451600075 15674000.030324688181 15674000.001578031108 15674000.001578031108 15674000.001578031108 15674000.001578031108 15674000.001578031108 60465.557810397 2024-06-04T13:23:14.818330+00:00 20134799.999087952077 20134800.000000596046 34800.011563040047 8699985391.070951461792 5799996077.329693794250 20099999.988451600075 15673999.991014372557 15674000.001106059179 15674000.001106059179 15674000.001106059179 15674000.001106059179 15674000.001106059179 60465.557822137 2024-06-04T13:23:15.832658+00:00 20134800.000464688987 20134800.000054076314 34800.011663802317 8699985799.302354812622 5799996285.643839836121 20099999.988451600075 15673999.970166508108 15674000.001071132720 15674000.001071132720 15674000.001071132720 15674000.001071132720 15674000.001071132720 60465.557833661 2024-06-04T13:23:16.828325+00:00 20134799.999859079719 20134799.999997902662 34800.011496349391 8699985480.651697158813 5799996119.341286659241 20099999.988451600075 15674000.035600934178 15674000.000776259229 15674000.000776259229 15674000.000776259229 15674000.000776259229 15674000.000776259229 60465.557845244 2024-06-04T13:23:17.829122+00:00 20134800.000122036785 20134799.999950528145 34800.011672165841 8699985569.213230133057 5799996170.947747230530 20099999.988451600075 15674000.003613339737 15673999.997975314036 15673999.997975314036 15673999.997975314036 15673999.997975314036 15673999.997975314036 60465.557856860 2024-06-04T13:23:18.832685+00:00 20134800.000587560236 20134800.000096425414 34800.011754165433 8699985620.455745697021 5799996199.985659599304 20099999.988451600075 15673999.972398612648 15673999.999446464702 15673999.999446464702 15673999.999446464702 15673999.999446464702 15673999.999446464702 60465.557868365 2024-06-04T13:23:19.826751+00:00 20134800.000073470175 20134800.000091060996 34800.011618005017 8699985255.529981613159 5799996011.849406242371 20099999.988451600075 15673999.990078940988 15673999.997760312632 15673999.997760312632 15673999.997760312632 15673999.997760312632 15673999.997760312632 60465.557880024 2024-06-04T13:23:20.834079+00:00 20134799.999555133283 20134800.000029586256 34800.011582608124 8699985416.177803039551 5799996090.698436737061 20099999.988451600075 15674000.048994246870 15673999.995624588802 15673999.995624588802 15673999.995624588802 15673999.995624588802 15673999.995624588802 60465.557891552 2024-06-04T13:23:21.830077+00:00 20134799.999807249755 20134800.000028111041 34800.011583390602 8699985438.919075012207 5799996102.101672172546 20099999.988451600075 15673999.973563622683 15674000.001072295010 15674000.001072295010 15674000.001072295010 15674000.001072295010 15674000.001072295010 60465.557903090 2024-06-04T13:23:22.826922+00:00 20134800.000229656696 20134800.000030349940 34800.011581878854 8699985717.925445556641 5799996241.541875839233 20099999.988451600075 15674000.002663183957 15674000.003582386300 15674000.003582386300 15674000.003582386300 15674000.003582386300 15674000.003582386300 60465.557914704 2024-06-04T13:23:23.830430+00:00 20134799.999706234783 20134800.000013280660 34800.011734855645 8699985537.793577194214 5799996157.849984169006 20099999.988451600075 15673999.990684319288 15674000.000685887411 15674000.000685887411 15674000.000685887411 15674000.000685887411 15674000.000685887411 60465.557926302 2024-06-04T13:23:24.832523+00:00 20134800.000012069941 20134800.000005848706 34800.011312781986 8699985655.651748657227 5799996199.192654609680 20099999.988451600075 15673999.985324978828 15674000.000471772626 15674000.000471772626 15674000.000471772626 15674000.000471772626 15674000.000471772626 60465.557937808 2024-06-04T13:23:25.826639+00:00 20134800.000520166010 20134799.999886829406 34800.011475947678 8699985637.234256744385 5799996196.782474517822 20099999.988451600075 15674000.023845119402 15674000.002251606435 15674000.002251606435 15674000.002251606435 15674000.002251606435 15674000.002251606435 60465.557949415 2024-06-04T13:23:26.829472+00:00 20134799.999421719462 20134799.999956935644 34800.011456407337 8699985235.597665786743 5799995995.150005340576 20099999.988451600075 15674000.012403715402 15673999.999884251505 15673999.999884251505 15673999.999884251505 15673999.999884251505 15673999.999884251505 60465.557961000 2024-06-04T13:23:27.830364+00:00 20134800.000163473189 20134799.999943625182 34800.011468911944 8699985599.915143966675 5799996177.829786300659 20099999.988451600075 15673999.967963237315 15673999.995703570545 15673999.995703570545 15673999.995703570545 15673999.995703570545 15673999.995703570545 60465.557972731 2024-06-04T13:23:28.843986+00:00 20134800.000394493341 20134800.000129461288 34800.011554670615 8699985590.989980697632 5799996176.940466880798 20099999.988451600075 15674000.011347046122 15673999.999612281099 15673999.999612281099 15673999.999612281099 15673999.999612281099 15673999.999612281099 60465.557984145 2024-06-04T13:23:29.830181+00:00 20134800.000219788402 20134799.999882053584 34800.011445366690 8699985234.556547164917 5799995994.169414520264 20099999.988451600075 15673999.994164535776 15674000.000001270324 15674000.000001270324 15674000.000001270324 15674000.000001270324 15674000.000001270324 60465.557995734 2024-06-04T13:23:30.831385+00:00 20134799.999743573368 20134800.000039555132 34800.011634075461 8699985309.616651535034 5799996039.562344551086 20099999.988451600075 15674000.020855199546 15674000.000564606860 15674000.000564606860 15674000.000564606860 15674000.000564606860 15674000.000564606860 60465.558007289 2024-06-04T13:23:31.829760+00:00 20134799.999629963189 20134800.000037997961 34800.011441990151 8699985353.542606353760 5799996053.521760940552 20099999.988451600075 15674000.009893773124 15673999.999638520181 15673999.999638520181 15673999.999638520181 15673999.999638520181 15673999.999638520181 60465.558018888 2024-06-04T13:23:32.831949+00:00 20134799.999804209918 20134799.999988459051 34800.011428464866 8699985627.804719924927 5799996190.089263916016 20099999.988451600075 15673999.945883594453 15674000.002741495147 15674000.002741495147 15674000.002741495147 15674000.002741495147 15674000.002741495147 60465.558030415 2024-06-04T13:23:33.827896+00:00 20134800.000534810126 20134799.999965120107 34800.011604896121 8699985638.928104400635 5799996203.002287864685 20099999.988451600075 15674000.019651226699 15674000.002263780683 15674000.002263780683 15674000.002263780683 15674000.002263780683 15674000.002263780683 60465.558042035 2024-06-04T13:23:34.831856+00:00 20134799.999968055636 20134800.000002209097 34800.011465622723 8699985396.421848297119 5799996075.946091651917 20099999.988451600075 15674000.023569861427 15674000.000811748207 15674000.000811748207 15674000.000811748207 15674000.000811748207 15674000.000811748207 60465.558053540 2024-06-04T13:23:35.825812+00:00 20134800.000127661973 20134799.999997027218 34800.011660784534 8699985277.905424118042 5799996024.819648742676 20099999.988451600075 15674000.015655416995 15673999.999760517851 15673999.999760517851 15673999.999760517851 15673999.999760517851 15673999.999760517851 60465.558065029 2024-06-04T13:23:36.818502+00:00 20134799.999314103276 20134799.999951839447 34800.011555624180 8699985280.985752105713 5799996021.978113174438 20099999.988451600075 15673999.972894031554 15673999.997026318684 15673999.997026318684 15673999.997026318684 15673999.997026318684 15673999.997026318684 60465.558076603 2024-06-04T13:23:37.818499+00:00 20134800.000459905714 20134799.999953761697 34800.011385570484 8699985677.815088272095 5799996213.307202339172 20099999.988451600075 15673999.976277060807 15673999.999110443518 15673999.999110443518 15673999.999110443518 15673999.999110443518 15673999.999110443518 60465.558088312 2024-06-04T13:23:38.830133+00:00 20134799.999817457050 20134800.000023715198 34800.011530422023 8699985374.814386367798 5799996067.842340469360 20099999.988451600075 15674000.022165726870 15674000.001601316035 15674000.001601316035 15674000.001601316035 15674000.001601316035 15674000.001601316035 60465.558099933 2024-06-04T13:23:39.834175+00:00 20134800.000164266676 20134800.000078964978 34800.011671479602 8699985419.393730163574 5799996096.009399414062 20099999.988451600075 15673999.990741126239 15673999.997949264944 15673999.997949264944 15673999.997949264944 15673999.997949264944 15673999.997949264944 60465.558111485 2024-06-04T13:23:40.832303+00:00 20134799.999226845801 20134799.999940451235 34800.011633245209 8699985524.617927551270 5799996147.028418540955 20099999.988451600075 15674000.018391286954 15673999.996190363541 15673999.996190363541 15673999.996190363541 15673999.996190363541 15673999.996190363541 60465.558123068 2024-06-04T13:23:41.833075+00:00 20134800.000138051808 20134799.999997708946 34800.011598564575 8699985798.829547882080 5799996282.689193725586 20099999.988451600075 15673999.969788078219 15673999.999486748129 15673999.999486748129 15673999.999486748129 15673999.999486748129 15673999.999486748129 60465.558134495 2024-06-04T13:23:42.820400+00:00 20134799.999923814088 20134800.000054676086 34800.011625372732 8699985776.111125946045 5799996272.446979522705 20099999.988451600075 15674000.028106626123 15674000.003886835650 15674000.003886835650 15674000.003886835650 15674000.003886835650 15674000.003886835650 60465.558146071 2024-06-04T13:23:43.820546+00:00 20134800.000328805298 20134800.000020101666 34800.011516457169 8699985772.273748397827 5799996265.990148544312 20099999.988451600075 15673999.995095558465 15674000.003035772592 15674000.003035772592 15674000.003035772592 15674000.003035772592 15674000.003035772592 60465.558157770 2024-06-04T13:23:44.831347+00:00 20134800.000268079340 20134799.999993469566 34800.011626948828 8699985678.542079925537 5799996223.728123664856 20099999.988451600075 15674000.013275327161 15674000.000550642610 15674000.000550642610 15674000.000550642610 15674000.000550642610 15674000.000550642610 60465.558169313 2024-06-04T13:23:45.828652+00:00 20134799.999551132321 20134799.999991793185 34800.011486571944 8699985445.375225067139 5799996101.295645713806 20099999.988451600075 15673999.999138232321 15673999.999595502391 15673999.999595502391 15673999.999595502391 15673999.999595502391 15673999.999595502391 60465.558180901 2024-06-04T13:23:46.829855+00:00 20134799.999907344580 20134799.999935448170 34800.011542238819 8699985631.575788497925 5799996196.715384483337 20099999.988451600075 15673999.975931717083 15673999.999320223927 15673999.999320223927 15673999.999320223927 15673999.999320223927 15673999.999320223927 60465.558192507 2024-06-04T13:23:47.832657+00:00 20134800.000179354101 20134800.000073894858 34800.011516060513 8699985659.403308868408 5799996209.538376808167 20099999.988451600075 15674000.045756366104 15674000.000495133922 15674000.000495133922 15674000.000495133922 15674000.000495133922 15674000.000495133922 60465.558204065 2024-06-04T13:23:48.831169+00:00 20134799.999881029129 20134799.999977450818 34800.011345936662 8699985649.812555313110 5799996197.654483795166 20099999.988451600075 15673999.937382703647 15673999.995497895405 15673999.995497895405 15673999.995497895405 15673999.995497895405 15673999.995497895405 60465.558215625 2024-06-04T13:23:49.830000+00:00 20134799.999927021563 20134799.999959990382 34800.011649136126 8699985696.674165725708 5799996233.718628883362 20099999.988451600075 15674000.038377406076 15673999.997101474553 15673999.997101474553 15673999.997101474553 15673999.997101474553 15673999.997101474553 60465.558227285 2024-06-04T13:23:50.837422+00:00 20134800.000157669187 20134799.999982118607 34800.011549504161 8699985610.984701156616 5799996186.722538948059 20099999.988451600075 15673999.990050397813 15673999.999855799600 15673999.999855799600 15673999.999855799600 15673999.999855799600 15673999.999855799600 60465.558238782 2024-06-04T13:23:51.830785+00:00 20134799.999973710626 20134800.000036384910 34800.011471439204 8699985685.484411239624 5799996220.719710350037 20099999.988451600075 15674000.020516466349 15673999.999936848879 15673999.999936848879 15673999.999936848879 15673999.999936848879 15673999.999936848879 60465.558250329 2024-06-04T13:23:52.828471+00:00 20134800.000138301402 20134799.999970212579 34800.011635787254 8699985668.177436828613 5799996218.914082527161 20099999.988451600075 15673999.978944780305 15674000.002297010273 15674000.002297010273 15674000.002297010273 15674000.002297010273 15674000.002297010273 60465.558261935 2024-06-04T13:23:53.831186+00:00 20134800.000553291291 20134799.999996349216 34800.011643399761 8699985601.442199707031 5799996185.863637924194 20099999.988451600075 15673999.989183729514 15674000.004514859989 15674000.004514859989 15674000.004514859989 15674000.004514859989 15674000.004514859989 60465.558273382 2024-06-04T13:23:54.820252+00:00 20134799.999565571547 20134800.000056527555 34800.011622419042 8699985277.122194290161 5799996022.829436302185 20099999.988451600075 15674000.020117141306 15674000.000522129238 15674000.000522129238 15674000.000522129238 15674000.000522129238 15674000.000522129238 60465.558285099 2024-06-04T13:23:55.832538+00:00 20134800.000035714358 20134799.999952204525 34800.011592987074 8699985656.902847290039 5799996211.493432998657 20099999.988451600075 15674000.026417426765 15674000.000717332587 15674000.000717332587 15674000.000717332587 15674000.000717332587 15674000.000717332587 60465.558296651 2024-06-04T13:23:56.830622+00:00 20134799.999981604517 20134800.000037677586 34800.011500412962 8699985516.746158599854 5799996137.557830810547 20099999.988451600075 15673999.965473581105 15673999.999361842871 15673999.999361842871 15673999.999361842871 15673999.999361842871 15673999.999361842871 60465.558308253 2024-06-04T13:23:57.833079+00:00 20134800.000647697598 20134799.999995902181 34800.011502455418 8699985614.567556381226 5799996186.553622245789 20099999.988451600075 15673999.986527090892 15673999.999669838697 15673999.999669838697 15673999.999669838697 15673999.999669838697 15673999.999669838697 60465.558319764 2024-06-04T13:23:58.827616+00:00 20134799.999943509698 20134799.999998226762 34800.011440197020 8699985232.075742721558 5799995992.713614463806 20099999.988451600075 15673999.998302314430 15674000.000447338447 15674000.000447338447 15674000.000447338447 15674000.000447338447 15674000.000447338447 60465.558331419 2024-06-04T13:23:59.834583+00:00 20134799.999860521406 20134800.000033341348 34800.011593355819 8699985221.726995468140 5799995993.920861244202 20099999.988451600075 15674000.044024512172 15674000.001011595130 15674000.001011595130 15674000.001011595130 15674000.001011595130 15674000.001011595130 60465.558342938 2024-06-04T13:24:00.829871+00:00 20134799.999539386481 20134799.999952029437 34800.011409665654 8699985389.666875839233 5799996070.237020492554 20099999.988451600075 15673999.969148375094 15673999.996753023937 15673999.996753023937 15673999.996753023937 15673999.996753023937 15673999.996753023937 60465.558355104 2024-06-04T13:24:01.880983+00:00 20134799.999852284789 20134799.999988585711 34800.011464902185 8699985429.263067245483 5799996092.336655616760 20099999.988451600075 15674000.039977040142 15673999.996407501400 15673999.996407501400 15673999.996407501400 15673999.996407501400 15673999.996407501400 60465.558366028 2024-06-04T13:24:02.824783+00:00 20134800.000078178942 20134800.000048510730 34800.011696086513 8699985597.500015258789 5799996186.087821960449 20099999.988451600075 15673999.953983776271 15673999.996431058273 15673999.996431058273 15673999.996431058273 15673999.996431058273 15673999.996431058273 60465.558377584 2024-06-04T13:24:03.823307+00:00 20134800.000175539404 20134800.000018931925 34800.011547390844 8699985624.091232299805 5799996193.187767028809 20099999.988451600075 15674000.035511860624 15673999.997757719830 15673999.997757719830 15673999.997757719830 15673999.997757719830 15673999.997757719830 60465.558389274 2024-06-04T13:24:04.833277+00:00 20134799.999601401389 20134800.000033829361 34800.011637041040 8699985614.345172882080 5799996192.050162315369 20099999.988451600075 15673999.945599341765 15673999.998977856711 15673999.998977856711 15673999.998977856711 15673999.998977856711 15673999.998977856711 60465.558400863 2024-06-04T13:24:05.834586+00:00 20134799.999991167337 20134799.999958980829 34800.011529721138 8699985595.198200225830 5799996178.005007743835 20099999.988451600075 15673999.971861515194 15674000.002839941531 15674000.002839941531 15674000.002839941531 15674000.002839941531 15674000.002839941531 60465.558412455 2024-06-04T13:24:06.836071+00:00 20134800.000246196985 20134799.999943558127 34800.011513480895 8699985746.171598434448 5799996252.815026283264 20099999.988451600075 15674000.046627972275 15674000.000437492505 15674000.000437492505 15674000.000437492505 15674000.000437492505 15674000.000437492505 60465.558423995 2024-06-04T13:24:07.833119+00:00 20134800.000666443259 20134800.000039238483 34800.011534576632 8699985639.618890762329 5799996200.417639732361 20099999.988451600075 15674000.017380526289 15674000.001726236194 15674000.001726236194 15674000.001726236194 15674000.001726236194 15674000.001726236194 60465.558435593 2024-06-04T13:24:08.835266+00:00 20134799.999657474458 20134800.000011004508 34800.011605133710 8699985201.191596984863 5799995984.143883705139 20099999.988451600075 15674000.002328367904 15674000.005286496133 15674000.005286496133 15674000.005286496133 15674000.005286496133 15674000.005286496133 60465.558447151 2024-06-04T13:24:09.833830+00:00 20134800.000424768776 20134800.000037457794 34800.011652844099 8699985345.839166641235 5799996058.455593109131 20099999.988451600075 15673999.980917710811 15674000.001382995397 15674000.001382995397 15674000.001382995397 15674000.001382995397 15674000.001382995397 60465.558458743 2024-06-04T13:24:10.835402+00:00 20134799.999930076301 20134800.000122595578 34800.011538460501 8699985288.932613372803 5799996025.236290931702 20099999.988451600075 15673999.976525232196 15673999.994190217927 15673999.994190217927 15673999.994190217927 15673999.994190217927 15673999.994190217927 60465.558470305 2024-06-04T13:24:11.834351+00:00 20134799.999853994697 20134799.999934725463 34800.011488089563 8699985288.374391555786 5799996022.858383178711 20099999.988451600075 15674000.033544925973 15673999.995776452124 15673999.995776452124 15673999.995776452124 15673999.995776452124 15673999.995776452124 60465.558481870 2024-06-04T13:24:12.833596+00:00 20134799.999601010233 20134799.999999191612 34800.011516092534 8699985273.697162628174 5799996016.686558723450 20099999.988451600075 15673999.987821426243 15674000.000738605857 15674000.000738605857 15674000.000738605857 15674000.000738605857 15674000.000738605857 60465.558493277 2024-06-04T13:24:13.819090+00:00 20134799.999983124435 20134800.000008493662 34800.011483957955 8699985481.728027343750 5799996119.363058090210 20099999.988451600075 15674000.007028533146 15674000.005071185529 15674000.005071185529 15674000.005071185529 15674000.005071185529 15674000.005071185529 60465.558505400 2024-06-04T13:24:14.866565+00:00 20134800.000379271805 20134800.000085815787 34800.011491480946 8699985551.135934829712 5799996154.380449295044 20099999.988451600075 15674000.007133755833 15674000.002479312941 15674000.002479312941 15674000.002479312941 15674000.002479312941 15674000.002479312941 60465.558516481 2024-06-04T13:24:15.823982+00:00 20134799.999889701605 20134799.999968715012 34800.011579397709 8699985411.483776092529 5799996088.217606544495 20099999.988451600075 15673999.996667606756 15673999.999596878886 15673999.999596878886 15673999.999596878886 15673999.999596878886 15673999.999596878886 60465.558528039 2024-06-04T13:24:16.822522+00:00 20134800.000458959490 20134800.000029392540 34800.011609800938 8699985577.654748916626 5799996172.569894790649 20099999.988451600075 15673999.993664570153 15674000.001023160294 15674000.001023160294 15674000.001023160294 15674000.001023160294 15674000.001023160294 60465.558539571 2024-06-04T13:24:17.818967+00:00 20134799.999798364937 20134800.000083655119 34800.011479276982 8699985278.692785263062 5799996017.650398254395 20099999.988451600075 15673999.997184075415 15674000.003772417083 15674000.003772417083 15674000.003772417083 15674000.003772417083 15674000.003772417083 60465.558551198 2024-06-04T13:24:18.823509+00:00 20134799.999885831028 20134799.999918106943 34800.011490746343 8699985371.914150238037 5799996064.738968849182 20099999.988451600075 15674000.011895073578 15674000.000844966620 15674000.000844966620 15674000.000844966620 15674000.000844966620 15674000.000844966620 60465.558562717 2024-06-04T13:24:19.818753+00:00 20134800.000182788819 20134799.999981164932 34800.011525940441 8699985273.094148635864 5799996016.795395851135 20099999.988451600075 15673999.985195733607 15674000.000042624772 15674000.000042624772 15674000.000042624772 15674000.000042624772 15674000.000042624772 60465.558574286 2024-06-04T13:24:20.818318+00:00 20134799.999880935997 20134800.000034157187 34800.011455310414 8699985245.432006835938 5799996000.021405220032 20099999.988451600075 15674000.005488984287 15673999.999811159447 15673999.999811159447 15673999.999811159447 15673999.999811159447 15673999.999811159447 60465.558585867 2024-06-04T13:24:21.818893+00:00 20134799.999781779945 20134799.999891776592 34800.011561594889 8699985279.633670806885 5799996021.550745010376 20099999.988451600075 15673999.981020666659 15673999.997944267467 15673999.997944267467 15673999.997944267467 15673999.997944267467 15673999.997944267467 60465.558597444 2024-06-04T13:24:22.819169+00:00 20134799.999859351665 20134800.000062797219 34800.011591632508 8699985548.377538681030 5799996157.174263954163 20099999.988451600075 15674000.010585140437 15674000.000505140051 15674000.000505140051 15674000.000505140051 15674000.000505140051 15674000.000505140051 60465.558609020 2024-06-04T13:24:23.819340+00:00 20134800.000207375735 20134799.999954521656 34800.011463614064 8699985595.264982223511 5799996175.283868789673 20099999.988451600075 15673999.997349068522 15674000.000786839053 15674000.000786839053 15674000.000786839053 15674000.000786839053 15674000.000786839053 60465.558620581 2024-06-04T13:24:24.818236+00:00 20134799.999982062727 20134799.999984335154 34800.011519838590 8699985317.712625503540 5799996038.850386619568 20099999.988451600075 15674000.031801300123 15674000.000234579667 15674000.000234579667 15674000.000234579667 15674000.000234579667 15674000.000234579667 60465.558632161 2024-06-04T13:24:25.818745+00:00 20134800.000269837677 20134800.000010792166 34800.011561630701 8699985404.003990173340 5799996083.737412452698 20099999.988451600075 15673999.998053263873 15673999.999001191929 15673999.999001191929 15673999.999001191929 15673999.999001191929 15673999.999001191929 60465.558643735 2024-06-04T13:24:26.818680+00:00 20134799.999414771795 20134799.999952945858 34800.011390724430 8699985234.649736404419 5799995991.939199447632 20099999.988451600075 15673999.966521615162 15673999.994100347161 15673999.994100347161 15673999.994100347161 15673999.994100347161 15673999.994100347161 60465.558655304 2024-06-04T13:24:27.818259+00:00 20134800.000324938446 20134800.000039305538 34800.011681103584 8699985588.141656875610 5799996180.784316062927 20099999.988451600075 15674000.028093190864 15673999.999758949503 15673999.999758949503 15673999.999758949503 15673999.999758949503 15673999.999758949503 60465.558666951 2024-06-04T13:24:28.824575+00:00 20134800.000017002225 20134800.000063527375 34800.011508191274 8699985416.588762283325 5799996087.803211212158 20099999.988451600075 15673999.972430262715 15673999.999557001516 15673999.999557001516 15673999.999557001516 15673999.999557001516 15673999.999557001516 60465.558678474 2024-06-04T13:24:29.820138+00:00 20134799.999706160277 20134799.999999236315 34800.011435249922 8699985493.876422882080 5799996123.407811164856 20099999.988451600075 15674000.018549138680 15674000.004105182365 15674000.004105182365 15674000.004105182365 15674000.004105182365 15674000.004105182365 60465.558690031 2024-06-04T13:24:30.818682+00:00 20134800.000512879342 20134799.999931719154 34800.011397319264 8699985505.948879241943 5799996127.863596916199 20099999.988451600075 15673999.981902748346 15674000.001500088722 15674000.001500088722 15674000.001500088722 15674000.001500088722 15674000.001500088722 60465.558701603 2024-06-04T13:24:31.818469+00:00 20134799.999824397266 20134800.000000633299 34800.011716980342 8699985314.826972961426 5799996045.621876716614 20099999.988451600075 15674000.013459663838 15674000.002268735319 15674000.002268735319 15674000.002268735319 15674000.002268735319 15674000.002268735319 60465.558713173 2024-06-04T13:24:32.818114+00:00 20134799.999864846468 20134800.000007960945 34800.011373704270 8699985390.862442016602 5799996069.336407661438 20099999.988451600075 15674000.010154455900 15674000.000207351521 15674000.000207351521 15674000.000207351521 15674000.000207351521 15674000.000207351521 60465.558724748 2024-06-04T13:24:33.818241+00:00 20134800.000147994608 20134800.000011153519 34800.011637526157 8699985491.906610488892 5799996130.851111412048 20099999.988451600075 15674000.022047869861 15673999.999882560223 15673999.999882560223 15673999.999882560223 15673999.999882560223 15673999.999882560223 60465.558736323 2024-06-04T13:24:34.818297+00:00 20134800.000850897282 20134800.000028874725 34800.011542789391 8699985433.940010070801 5799996097.920447349548 20099999.988451600075 15673999.980321329087 15673999.999670721591 15673999.999670721591 15673999.999670721591 15673999.999670721591 15673999.999670721591 60465.558747900 2024-06-04T13:24:35.818550+00:00 20134799.999220378697 20134799.999950934201 34800.011612654678 8699985047.213083267212 5799995907.468035697937 20099999.988451600075 15674000.004037268460 15673999.999982133508 15673999.999982133508 15673999.999982133508 15673999.999982133508 15673999.999982133508 60465.558759528 2024-06-04T13:24:36.823223+00:00 20134799.999709952623 20134800.000083860010 34800.011535910569 8699985398.507198333740 5799996079.917414665222 20099999.988451600075 15673999.962267393246 15673999.999806113541 15673999.999806113541 15673999.999806113541 15673999.999806113541 15673999.999806113541 60465.558771099 2024-06-04T13:24:37.822973+00:00 20134800.000336810946 20134799.999962840229 34800.011547059432 8699985606.418815612793 5799996184.337745666504 20099999.988451600075 15674000.009506419301 15674000.000076167285 15674000.000076167285 15674000.000076167285 15674000.000076167285 15674000.000076167285 60465.558782619 2024-06-04T13:24:38.818317+00:00 20134799.999326854944 20134800.000032365322 34800.011753857812 8699985461.063369750977 5799996120.276651382446 20099999.988451600075 15674000.036897839978 15674000.000580357388 15674000.000580357388 15674000.000580357388 15674000.000580357388 15674000.000580357388 60465.558794403 2024-06-04T13:24:39.836453+00:00 20134800.000879127532 20134799.999943893403 34800.011474053783 8699985685.724618911743 5799996220.948757171631 20099999.988451600075 15673999.975311463699 15674000.000029003248 15674000.000029003248 15674000.000029003248 15674000.000029003248 15674000.000029003248 60465.558805769 2024-06-04T13:24:40.818493+00:00 20134799.999480761588 20134799.999968469143 34800.011578357546 8699985194.798610687256 5799995979.831755638123 20099999.988451600075 15673999.993058947846 15673999.998932175338 15673999.998932175338 15673999.998932175338 15673999.998932175338 15673999.998932175338 60465.558817347 2024-06-04T13:24:41.818736+00:00 20134799.999815288931 20134800.000009659678 34800.011636712865 8699985544.737939834595 5799996157.232897758484 20099999.988451600075 15674000.022413281724 15673999.998660292476 15673999.998660292476 15673999.998660292476 15673999.998660292476 15673999.998660292476 60465.558828921 2024-06-04T13:24:42.818787+00:00 20134800.000293780118 20134800.000016372651 34800.011601654696 8699985489.172380447388 5799996127.989372253418 20099999.988451600075 15673999.976470774040 15673999.999794792384 15673999.999794792384 15673999.999794792384 15673999.999794792384 15673999.999794792384 60465.558840537 2024-06-04T13:24:43.822365+00:00 20134799.999674744904 20134799.999934453517 34800.011354303439 8699985367.944873809814 5799996057.069272994995 20099999.988451600075 15674000.015498170629 15674000.000594634563 15674000.000594634563 15674000.000594634563 15674000.000594634563 15674000.000594634563 60465.558852066 2024-06-04T13:24:44.818477+00:00 20134800.000116270036 20134800.000070251524 34800.011597059645 8699985540.922407150269 5799996153.672902107239 20099999.988451600075 15673999.992371378466 15673999.999732535332 15673999.999732535332 15673999.999732535332 15673999.999732535332 15673999.999732535332 60465.558863640 2024-06-04T13:24:45.818511+00:00 20134800.000286120921 20134799.999950926751 34800.011644526225 8699985537.898254394531 5799996154.138605117798 20099999.988451600075 15674000.003198973835 15673999.998615106568 15673999.998615106568 15673999.998615106568 15673999.998615106568 15673999.998615106568 60465.558875320 2024-06-04T13:24:46.827649+00:00 20134799.999674201012 20134800.000036932528 34800.011457567918 8699985390.651062011719 5799996072.725049972534 20099999.988451600075 15674000.003950674087 15673999.999605217949 15673999.999605217949 15673999.999605217949 15673999.999605217949 15673999.999605217949 60465.558886787 2024-06-04T13:24:47.818409+00:00 20134800.000484723598 20134799.999979455024 34800.011640238481 8699985504.723520278931 5799996137.372570991516 20099999.988451600075 15674000.005726369098 15673999.997189788148 15673999.997189788148 15673999.997189788148 15673999.997189788148 15673999.997189788148 60465.558898363 2024-06-04T13:24:48.818603+00:00 20134799.999867428094 20134799.999979510903 34800.011515059930 8699985283.155677795410 5799996021.372856140137 20099999.988451600075 15673999.958819288760 15673999.999971395358 15673999.999971395358 15673999.999971395358 15673999.999971395358 15673999.999971395358 60465.558910101 2024-06-04T13:24:49.832684+00:00 20134799.999854907393 20134799.999992325902 34800.011596371514 8699985336.459552764893 5799996051.412794113159 20099999.988451600075 15673999.985929522663 15674000.001887345687 15674000.001887345687 15674000.001887345687 15674000.001887345687 15674000.001887345687 60465.558921630 2024-06-04T13:24:50.828854+00:00 20134800.000109974295 20134799.999991547316 34800.011504075519 8699985470.427591323853 5799996114.551152229309 20099999.988451600075 15674000.041104171425 15674000.000564988703 15674000.000564988703 15674000.000564988703 15674000.000564988703 15674000.000564988703 60465.558933233 2024-06-04T13:24:51.831374+00:00 20134799.999834712595 20134800.000075668097 34800.011660848562 8699985405.841897964478 5799996088.790523529053 20099999.988451600075 15674000.018613187596 15673999.999316485599 15673999.999316485599 15673999.999316485599 15673999.999316485599 15673999.999316485599 60465.558944808 2024-06-04T13:24:52.831386+00:00 20134800.000263426453 20134799.999957799911 34800.011563385313 8699985631.269859313965 5799996197.443518638611 20099999.988451600075 15674000.019660260528 15673999.998352080584 15673999.998352080584 15673999.998352080584 15673999.998352080584 15673999.998352080584 60465.558956389 2024-06-04T13:24:53.832029+00:00 20134800.000213943422 20134800.000050131232 34800.011684909354 8699985401.071521759033 5799996087.407871246338 20099999.988451600075 15673999.950753442943 15673999.999717691913 15673999.999717691913 15673999.999717691913 15673999.999717691913 15673999.999717691913 60465.558967928 2024-06-04T13:24:54.829026+00:00 20134800.000160142779 20134799.999985516071 34800.011401157339 8699985145.851408004761 5799995947.974791526794 20099999.988451600075 15674000.005561614409 15674000.002627747133 15674000.002627747133 15674000.002627747133 15674000.002627747133 15674000.002627747133 60465.558979519 2024-06-04T13:24:55.830421+00:00 20134799.999138187617 20134799.999934051186 34800.011549435607 8699985326.998430252075 5799996044.726566314697 20099999.988451600075 15674000.001104684547 15674000.000848341733 15674000.000848341733 15674000.000848341733 15674000.000848341733 15674000.000848341733 60465.558991064 2024-06-04T13:24:56.827945+00:00 20134800.000490564853 20134800.000050246716 34800.011620131590 8699985677.804903030396 5799996223.075483322144 20099999.988451600075 15673999.983937539160 15673999.998512411490 15673999.998512411490 15673999.998512411490 15673999.998512411490 15673999.998512411490 60465.559002644 2024-06-04T13:24:57.828466+00:00 20134799.999824244529 20134799.999950770289 34800.011617599121 8699985445.017179489136 5799996106.576095581055 20099999.988451600075 15674000.057382939383 15674000.000820705667 15674000.000820705667 15674000.000820705667 15674000.000820705667 15674000.000820705667 60465.559014232 2024-06-04T13:24:58.829671+00:00 20134799.999335732311 20134800.000061448663 34800.011512439829 8699985558.723587036133 5799996159.047657966614 20099999.988451600075 15673999.960348524153 15673999.999937102199 15673999.999937102199 15673999.999937102199 15673999.999937102199 15673999.999937102199 60465.559025804 2024-06-04T13:24:59.829417+00:00 20134800.000230338424 20134799.999958738685 34800.011403257464 8699985735.911327362061 5799996243.092271804810 20099999.988451600075 15673999.999782964587 15674000.000449325889 15674000.000449325889 15674000.000449325889 15674000.000449325889 15674000.000449325889 60465.559037508 2024-06-04T13:25:00.840736+00:00 20134800.000619430095 20134800.000045962632 34800.011539925530 8699985710.794801712036 5799996236.228527069092 20099999.988451600075 15674000.013628566638 15673999.999771252275 15673999.999771252275 15673999.999771252275 15673999.999771252275 15673999.999771252275 60465.559048909 2024-06-04T13:25:01.825692+00:00 20134799.999360855669 20134799.999966371804 34800.011495475133 8699985490.237249374390 5799996124.097646713257 20099999.988451600075 15673999.993821954355 15673999.998533453792 15673999.998533453792 15673999.998533453792 15673999.998533453792 15673999.998533453792 60465.559060430 2024-06-04T13:25:02.821133+00:00 20134800.000241264701 20134800.000008713454 34800.011537335762 8699985625.513633728027 5799996193.480035781860 20099999.988451600075 15673999.976101417094 15674000.002025732771 15674000.002025732771 15674000.002025732771 15674000.002025732771 15674000.002025732771 60465.559071997 2024-06-04T13:25:03.820541+00:00 20134799.999715492129 20134799.999986097217 34800.011548096052 8699985473.992216110229 5799996118.167678833008 20099999.988451600075 15673999.989567883313 15674000.001421071589 15674000.001421071589 15674000.001421071589 15674000.001421071589 15674000.001421071589 60465.559083564 2024-06-04T13:25:04.819904+00:00 20134800.000425308943 20134800.000084064901 34800.011654067675 8699985678.605897903442 5799996224.890007019043 20099999.988451600075 15674000.031160404906 15674000.000420272350 15674000.000420272350 15674000.000420272350 15674000.000420272350 15674000.000420272350 60465.559095154 2024-06-04T13:25:05.821266+00:00 20134799.999826136976 20134800.000047460198 34800.011519929722 8699985465.543937683105 5799996112.769924163818 20099999.988451600075 15674000.011054867879 15673999.997209191322 15673999.997209191322 15673999.997209191322 15673999.997209191322 15673999.997209191322 60465.559106726 2024-06-04T13:25:06.821162+00:00 20134799.999870382249 20134799.999994538724 34800.011383704601 8699985512.066545486450 5799996130.355173110962 20099999.988451600075 15674000.001166801900 15673999.999973250553 15673999.999973250553 15673999.999973250553 15673999.999973250553 15673999.999973250553 60465.559118273 2024-06-04T13:25:07.818778+00:00 20134800.000530816615 20134799.999975588173 34800.011485262083 8699985633.073707580566 5799996195.090325355530 20099999.988451600075 15673999.965285541490 15674000.000943459570 15674000.000943459570 15674000.000943459570 15674000.000943459570 15674000.000943459570 60465.559130007 2024-06-04T13:25:08.832631+00:00 20134799.999588601291 20134800.000003669411 34800.011720029150 8699985282.976957321167 5799996029.823922157288 20099999.988451600075 15674000.038633313030 15673999.995548699051 15673999.995548699051 15673999.995548699051 15673999.995548699051 15673999.995548699051 60465.559141414 2024-06-04T13:25:09.818175+00:00 20134800.000186078250 20134800.000035822392 34800.011595741227 8699985558.136732101440 5799996162.225134849548 20099999.988451600075 15674000.000510685146 15674000.001928910613 15674000.001928910613 15674000.001928910613 15674000.001928910613 15674000.001928910613 60465.559153141 2024-06-04T13:25:10.831400+00:00 20134800.000292710960 20134799.999977793545 34800.011456574874 8699985516.540172576904 5799996135.628240585327 20099999.988451600075 15673999.999162672088 15673999.998314872384 15673999.998314872384 15673999.998314872384 15673999.998314872384 15673999.998314872384 60465.559164722 2024-06-04T13:25:11.831940+00:00 20134799.999760638922 20134800.000036057085 34800.011413235865 8699985348.365154266357 5799996049.734939575195 20099999.988451600075 15673999.988243363798 15674000.001842930913 15674000.001842930913 15674000.001842930913 15674000.001842930913 15674000.001842930913 60465.559176147 2024-06-04T13:25:12.819056+00:00 20134800.000240903348 20134799.999940630049 34800.011493168691 8699985427.770162582397 5799996092.767981529236 20099999.988451600075 15674000.000834172592 15673999.996584182605 15673999.996584182605 15673999.996584182605 15673999.996584182605 15673999.996584182605 60465.559187720 2024-06-04T13:25:13.818995+00:00 20134799.999515671283 20134800.000009242445 34800.011602527942 8699985441.654842376709 5799996104.266967773438 20099999.988451600075 15673999.972169386223 15673999.998959600925 15673999.998959600925 15673999.998959600925 15673999.998959600925 15673999.998959600925 60465.559199299 2024-06-04T13:25:14.819394+00:00 20134800.000503618270 20134799.999965760857 34800.011594756179 8699985574.387042999268 5799996170.309227943420 20099999.988451600075 15673999.999292256311 15674000.001187277958 15674000.001187277958 15674000.001187277958 15674000.001187277958 15674000.001187277958 60465.559211027 2024-06-04T13:25:15.832758+00:00 20134799.999275326729 20134799.999985329807 34800.011375080438 8699985296.582185745239 5799996022.253627777100 20099999.988451600075 15674000.016874341294 15674000.002210993320 15674000.002210993320 15674000.002210993320 15674000.002210993320 15674000.002210993320 60465.559222439 2024-06-04T13:25:16.818752+00:00 20134799.999855775386 20134799.999987795949 34800.011544965921 8699985548.031639099121 5799996155.056933403015 20099999.988451600075 15673999.994955426082 15673999.999702379107 15673999.999702379107 15673999.999702379107 15673999.999702379107 15673999.999702379107 60465.559234003 2024-06-04T13:25:17.817807+00:00 20134800.001048840582 20134800.000050932169 34800.011733390696 8699985765.849391937256 5799996271.816861152649 20099999.988451600075 15674000.009623873979 15673999.999896852300 15673999.999896852300 15673999.999896852300 15673999.999896852300 15673999.999896852300 60465.559245589 2024-06-04T13:25:18.818892+00:00 20134799.999596420676 20134800.000016409904 34800.011657760238 8699985225.112510681152 5799995998.297151565552 20099999.988451600075 15674000.011949466541 15674000.005849288777 15674000.005849288777 15674000.005849288777 15674000.005849288777 15674000.005849288777 60465.559257152 2024-06-04T13:25:19.817908+00:00 20134799.999852798879 20134800.000020809472 34800.011377126357 8699985423.570484161377 5799996085.833047866821 20099999.988451600075 15674000.033390836790 15674000.000469917431 15674000.000469917431 15674000.000469917431 15674000.000469917431 15674000.000469917431 60465.559268733 2024-06-04T13:25:20.818594+00:00 20134799.999787304550 20134799.999963484704 34800.011577503130 8699985609.076385498047 5799996186.935032844543 20099999.988451600075 15673999.965586071834 15673999.999123541638 15673999.999123541638 15673999.999123541638 15673999.999123541638 15673999.999123541638 60465.559280396 2024-06-04T13:25:21.826232+00:00 20134799.999889642000 20134800.000068370253 34800.011302338426 8699985669.230499267578 5799996205.546863555908 20099999.988451600075 15673999.982897680253 15673999.999537069350 15673999.999537069350 15673999.999537069350 15673999.999537069350 15673999.999537069350 60465.559291879 2024-06-04T13:25:22.818369+00:00 20134799.999693598598 20134800.000017888844 34800.011797558451 8699985651.724897384644 5799996217.428278923035 20099999.988451600075 15674000.033883102238 15673999.994780663401 15673999.994780663401 15673999.994780663401 15673999.994780663401 15673999.994780663401 60465.559303451 2024-06-04T13:25:23.818183+00:00 20134800.001004803926 20134800.000011246651 34800.011511749057 8699985872.036808013916 5799996315.675495147705 20099999.988451600075 15673999.981773046777 15674000.001904107630 15674000.001904107630 15674000.001904107630 15674000.001904107630 15674000.001904107630 60465.559315045 2024-06-04T13:25:24.819934+00:00 20134799.999792411923 20134800.000040225685 34800.011543540590 8699985425.475231170654 5799996093.719338417053 20099999.988451600075 15673999.987580344081 15673999.999946307391 15673999.999946307391 15673999.999946307391 15673999.999946307391 15673999.999946307391 60465.559326613 2024-06-04T13:25:25.819405+00:00 20134800.000124447048 20134800.000033788383 34800.011571584582 8699985556.011180877686 5799996160.155819892883 20099999.988451600075 15673999.986036757007 15673999.999121144414 15673999.999121144414 15673999.999121144414 15673999.999121144414 15673999.999121144414 60465.559338176 2024-06-04T13:25:26.818383+00:00 20134799.999879471958 20134799.999989863485 34800.011523970585 8699985553.157047271729 5799996156.744821548462 20099999.988451600075 15674000.036802269518 15674000.003093156964 15674000.003093156964 15674000.003093156964 15674000.003093156964 15674000.003093156964 60465.559349784 2024-06-04T13:25:27.821338+00:00 20134800.000273752958 20134800.000029351562 34800.011454652136 8699985525.159383773804 5799996139.857731819153 20099999.988451600075 15673999.969989057630 15674000.003036856651 15674000.003036856651 15674000.003036856651 15674000.003036856651 15674000.003036856651 60465.559361340 2024-06-04T13:25:28.819815+00:00 20134799.999903548509 20134799.999998077750 34800.011565790905 8699985460.333354949951 5799996112.075505256653 20099999.988451600075 15674000.000364292413 15674000.000249875709 15674000.000249875709 15674000.000249875709 15674000.000249875709 15674000.000249875709 60465.559372890 2024-06-04T13:25:29.817706+00:00 20134800.000048536807 20134799.999979276210 34800.011459418565 8699985522.993558883667 5799996138.973402976990 20099999.988451600075 15674000.014610931277 15673999.999316478148 15673999.999316478148 15673999.999316478148 15673999.999316478148 15673999.999316478148 60465.559384503 2024-06-04T13:25:30.821054+00:00 20134799.999779127538 20134799.999983567744 34800.011573887001 8699985335.478651046753 5799996049.985479354858 20099999.988451600075 15673999.974628366530 15673999.997458554804 15673999.997458554804 15673999.997458554804 15673999.997458554804 15673999.997458554804 60465.559396041 2024-06-04T13:25:31.817938+00:00 20134800.000127244741 20134800.000048618764 34800.011531555007 8699985487.831752777100 5799996124.398198127747 20099999.988451600075 15674000.037831144407 15673999.995823407546 15673999.995823407546 15673999.995823407546 15673999.995823407546 15673999.995823407546 60465.559407623 2024-06-04T13:25:32.818645+00:00 20134799.999272093177 20134800.000002831221 34800.011462988419 8699985461.429672241211 5799996108.340204238892 20099999.988451600075 15673999.994880449027 15673999.999255014583 15673999.999255014583 15673999.999255014583 15673999.999255014583 15673999.999255014583 60465.559419190 2024-06-04T13:25:33.818028+00:00 20134800.000562701374 20134800.000019341707 34800.011539349282 8699985784.887048721313 5799996273.250586509705 20099999.988451600075 15673999.992292262614 15673999.999738704413 15673999.999738704413 15673999.999738704413 15673999.999738704413 15673999.999738704413 60465.559430764 2024-06-04T13:25:34.817989+00:00 20134800.000622391701 20134799.999985013157 34800.011543472676 8699985633.613328933716 5799996197.785522460938 20099999.988451600075 15674000.043183013797 15673999.999790525064 15673999.999790525064 15673999.999790525064 15673999.999790525064 15673999.999790525064 60465.559442344 2024-06-04T13:25:35.818530+00:00 20134799.999626018107 20134800.000046674162 34800.011587269910 8699985307.469692230225 5799996036.538597106934 20099999.988451600075 15673999.960375184193 15674000.000462075695 15674000.000462075695 15674000.000462075695 15674000.000462075695 15674000.000462075695 60465.559453910 2024-06-04T13:25:36.817804+00:00 20134799.999593380839 20134799.999945964664 34800.011437167239 8699985465.679222106934 5799996109.389073371887 20099999.988451600075 15673999.977222686633 15673999.999953759834 15673999.999953759834 15673999.999953759834 15673999.999953759834 15673999.999953759834 60465.559465523 2024-06-04T13:25:37.821194+00:00 20134800.000457592309 20134799.999854650348 34800.011593149880 8699985581.494579315186 5799996173.796005249023 20099999.988451600075 15674000.004996428266 15673999.999475447461 15673999.999475447461 15673999.999475447461 15673999.999475447461 15673999.999475447461 60465.559477060 2024-06-04T13:25:38.818011+00:00 20134799.999736133963 20134800.000018659979 34800.011450259975 8699985482.922283172607 5799996118.556095123291 20099999.988451600075 15674000.003865694627 15673999.999564155936 15673999.999564155936 15673999.999564155936 15673999.999564155936 15673999.999564155936 60465.559488640 2024-06-04T13:25:39.818527+00:00 20134799.999886590987 20134799.999938245863 34800.011592201918 8699985417.341018676758 5799996091.679724693298 20099999.988451600075 15674000.036664187908 15674000.000615097582 15674000.000615097582 15674000.000615097582 15674000.000615097582 15674000.000615097582 60465.559500226 2024-06-04T13:25:40.819544+00:00 20134800.000045806170 20134800.000060256571 34800.011581299244 8699985611.731464385986 5799996188.420662879944 20099999.988451600075 15673999.999874627218 15674000.000769499689 15674000.000769499689 15674000.000769499689 15674000.000769499689 15674000.000769499689 60465.559511784 2024-06-04T13:25:41.818187+00:00 20134800.000215083361 20134799.999994132668 34800.011680392687 8699985500.875389099121 5799996137.121529579163 20099999.988451600075 15673999.979458997026 15674000.000940335914 15674000.000940335914 15674000.000940335914 15674000.000940335914 15674000.000940335914 60465.559523361 2024-06-04T13:25:42.818352+00:00 20134799.999464027584 20134799.999999660999 34800.011432754494 8699985428.549688339233 5799996090.640414237976 20099999.988451600075 15673999.987792763859 15674000.002233376727 15674000.002233376727 15674000.002233376727 15674000.002233376727 15674000.002233376727 60465.559534938 2024-06-04T13:25:43.818671+00:00 20134800.000051349401 20134800.000025618821 34800.011528736257 8699985695.342803955078 5799996228.036221504211 20099999.988451600075 15674000.018734633923 15674000.001077486202 15674000.001077486202 15674000.001077486202 15674000.001077486202 15674000.001077486202 60465.559546514 2024-06-04T13:25:44.818801+00:00 20134800.000477515161 20134799.999957412481 34800.011483954790 8699985677.706724166870 5799996217.352289199829 20099999.988451600075 15673999.965891305357 15673999.999913588166 15673999.999913588166 15673999.999913588166 15673999.999913588166 15673999.999913588166 60465.559558108 2024-06-04T13:25:45.820490+00:00 20134799.999601047486 20134799.999993763864 34800.011424302204 8699985360.831781387329 5799996056.429280281067 20099999.988451600075 15674000.034447574988 15673999.997732207179 15673999.997732207179 15673999.997732207179 15673999.997732207179 15673999.997732207179 60465.559569804 2024-06-04T13:25:46.831051+00:00 20134800.000511478633 20134800.000026438385 34800.011452697887 8699985624.108432769775 5799996189.250763893127 20099999.988451600075 15673999.983713356778 15674000.000051314011 15674000.000051314011 15674000.000051314011 15674000.000051314011 15674000.000051314011 60465.559581340 2024-06-04T13:25:47.827793+00:00 20134799.999763302505 20134799.999963372946 34800.011469681340 8699985362.331928253174 5799996059.070144653320 20099999.988451600075 15673999.988246940076 15674000.001934401691 15674000.001934401691 15674000.001934401691 15674000.001934401691 15674000.001934401691 60465.559592944 2024-06-04T13:25:48.830336+00:00 20134800.000146213919 20134800.000054243952 34800.011416638554 8699985522.223674774170 5799996136.805890083313 20099999.988451600075 15674000.010641502216 15673999.999712001532 15673999.999712001532 15673999.999712001532 15673999.999712001532 15673999.999712001532 60465.559604512 2024-06-04T13:25:49.829823+00:00 20134799.999144300818 20134799.999987605959 34800.011400303069 8699985503.462488174438 5799996126.744663238525 20099999.988451600075 15674000.015213193372 15674000.000044554472 15674000.000044554472 15674000.000044554472 15674000.000044554472 15674000.000044554472 60465.559615957 2024-06-04T13:25:50.818670+00:00 20134800.000438917428 20134799.999991949648 34800.011660221360 8699985876.040287017822 5799996323.863494873047 20099999.988451600075 15673999.990177065134 15673999.999450266361 15673999.999450266361 15673999.999450266361 15673999.999450266361 15673999.999450266361 60465.559627524 2024-06-04T13:25:51.818070+00:00 20134799.999965291470 20134799.999991472811 34800.011473874962 8699985581.450572967529 5799996168.804206848145 20099999.988451600075 15673999.996487779543 15673999.999786213040 15673999.999786213040 15673999.999786213040 15673999.999786213040 15673999.999786213040 60465.559639230 2024-06-04T13:25:52.829463+00:00 20134799.999629661441 20134800.000038594007 34800.011530089498 8699985600.289735794067 5799996180.566079139709 20099999.988451600075 15673999.997721618041 15674000.002282334492 15674000.002282334492 15674000.002282334492 15674000.002282334492 15674000.002282334492 60465.559650817 2024-06-04T13:25:53.830611+00:00 20134800.000741995871 20134799.999972902238 34800.011599825339 8699985744.021392822266 5799996255.337583541870 20099999.988451600075 15674000.006784899160 15674000.000372389331 15674000.000372389331 15674000.000372389331 15674000.000372389331 15674000.000372389331 60465.559662386 2024-06-04T13:25:54.830140+00:00 20134799.999907758087 20134800.000049166381 34800.011630222623 8699985526.318309783936 5799996147.752608299255 20099999.988451600075 15673999.994181908667 15673999.999302601442 15673999.999302601442 15673999.999302601442 15673999.999302601442 15673999.999302601442 60465.559674008 2024-06-04T13:25:55.834306+00:00 20134799.999821059406 20134800.000062238425 34800.011468774639 8699985648.767082214355 5799996202.250016212463 20099999.988451600075 15674000.006657402962 15673999.999941971153 15673999.999941971153 15673999.999941971153 15673999.999941971153 15673999.999941971153 60465.559685525 2024-06-04T13:25:56.829344+00:00 20134800.000029906631 20134800.000027358532 34800.011615978750 8699985640.548112869263 5799996204.274034500122 20099999.988451600075 15674000.012033518404 15674000.001376017928 15674000.001376017928 15674000.001376017928 15674000.001376017928 15674000.001376017928 60465.559697105 2024-06-04T13:25:57.829869+00:00 20134800.000697977841 20134800.000005163252 34800.011674879235 8699985645.668340682983 5799996209.288352012634 20099999.988451600075 15673999.968957487494 15674000.000426517799 15674000.000426517799 15674000.000426517799 15674000.000426517799 15674000.000426517799 60465.559708656 2024-06-04T13:25:58.827875+00:00 20134799.999554298818 20134800.000006847084 34800.011546423113 8699985345.675504684448 5799996053.939574241638 20099999.988451600075 15674000.017645960674 15673999.999315390363 15673999.999315390363 15673999.999315390363 15673999.999315390363 15673999.999315390363 60465.559720221 2024-06-04T13:25:59.827138+00:00 20134799.999539654702 20134800.000024568290 34800.011651481058 8699985497.518518447876 5799996134.238514900208 20099999.988451600075 15673999.997351344675 15673999.998219156638 15673999.998219156638 15673999.998219156638 15673999.998219156638 15673999.998219156638 60465.559731833 2024-06-04T13:26:00.830353+00:00 20134800.000363830477 20134800.000012431294 34800.011488504599 8699985699.833757400513 5799996228.605430603027 20099999.988451600075 15673999.986910793930 15673999.999232094735 15673999.999232094735 15673999.999232094735 15673999.999232094735 15673999.999232094735 60465.559743401 2024-06-04T13:26:01.829843+00:00 20134799.999958191067 20134799.999937824905 34800.011590571798 8699985538.321435928345 5799996152.102098464966 20099999.988451600075 15673999.997904820368 15674000.000018382445 15674000.000018382445 15674000.000018382445 15674000.000018382445 15674000.000018382445 60465.559755041 2024-06-04T13:26:02.835513+00:00 20134800.000189810991 20134800.000033635646 34800.011574179523 8699985479.700445175171 5799996122.108588218689 20099999.988451600075 15674000.023366775364 15673999.999159388244 15673999.999159388244 15673999.999159388244 15673999.999159388244 15673999.999159388244 60465.559766578 2024-06-04T13:26:03.832399+00:00 20134800.000414371490 20134799.999942298979 34800.011607337350 8699985624.028160095215 5799996195.654020309448 20099999.988451600075 15673999.989281550050 15674000.002041438594 15674000.002041438594 15674000.002041438594 15674000.002041438594 15674000.002041438594 60465.559778120 2024-06-04T13:26:04.829623+00:00 20134799.999336417764 20134800.000034864992 34800.011501049405 8699985168.351623535156 5799995963.387069702148 20099999.988451600075 15674000.014553325251 15674000.000262098387 15674000.000262098387 15674000.000262098387 15674000.000262098387 15674000.000262098387 60465.559789585 2024-06-04T13:26:05.820192+00:00 20134800.000965114683 20134799.999956659973 34800.011544666158 8699985598.949602127075 5799996180.503433227539 20099999.988451600075 15673999.988033145666 15674000.001346575096 15674000.001346575096 15674000.001346575096 15674000.001346575096 15674000.001346575096 60465.559801225 2024-06-04T13:26:06.825842+00:00 20134799.999002955854 20134799.999943967909 34800.011355080693 8699985005.050098419189 5799995875.654267311096 20099999.988451600075 15673999.987052487209 15673999.996706055477 15673999.996706055477 15673999.996706055477 15673999.996706055477 15673999.996706055477 60465.559812834 2024-06-04T13:26:07.828885+00:00 20134799.999705396593 20134800.000040337443 34800.011577271696 8699985579.859617233276 5799996172.317015647888 20099999.988451600075 15674000.008105244488 15673999.997713446617 15673999.997713446617 15673999.997713446617 15673999.997713446617 15673999.997713446617 60465.559824425 2024-06-04T13:26:08.830337+00:00 20134800.000384170562 20134799.999982248992 34800.011608730172 8699985786.818189620972 5799996277.107081413269 20099999.988451600075 15674000.012618564069 15674000.003557883203 15674000.003557883203 15674000.003557883203 15674000.003557883203 15674000.003557883203 60465.559835904 2024-06-04T13:26:09.822091+00:00 20134799.999992117286 20134799.999968588352 34800.011712106214 8699985488.637918472290 5799996132.324290275574 20099999.988451600075 15673999.971164401621 15674000.002265630290 15674000.002265630290 15674000.002265630290 15674000.002265630290 15674000.002265630290 60465.559847527 2024-06-04T13:26:10.826368+00:00 20134800.000724993646 20134799.999993585050 34800.011513572084 8699985606.361188888550 5799996182.913641929626 20099999.988451600075 15674000.026997175068 15673999.995178099722 15673999.995178099722 15673999.995178099722 15673999.995178099722 15673999.995178099722 60465.559859014 2024-06-04T13:26:11.818839+00:00 20134799.999412231147 20134800.000072993338 34800.011594927644 8699985265.980571746826 5799996016.113149642944 20099999.988451600075 15674000.005675369874 15674000.001671291888 15674000.001671291888 15674000.001671291888 15674000.001671291888 15674000.001671291888 60465.559870722 2024-06-04T13:26:12.830415+00:00 20134799.999690070748 20134800.000031851232 34800.011519054133 8699985585.082719802856 5799996172.502813339233 20099999.988451600075 15674000.002860954031 15674000.002117939293 15674000.002117939293 15674000.002117939293 15674000.002117939293 15674000.002117939293 60465.559882180 2024-06-04T13:26:13.820340+00:00 20134800.000174783170 20134800.000069726259 34800.011588731279 8699985689.838584899902 5799996227.783956527710 20099999.988451600075 15673999.998125661165 15673999.998414361849 15673999.998414361849 15673999.998414361849 15673999.998414361849 15673999.998414361849 60465.559893733 2024-06-04T13:26:14.818508+00:00 20134800.000485327095 20134799.999993156642 34800.011474618157 8699985635.450429916382 5799996195.835160255432 20099999.988451600075 15673999.975858863443 15674000.001002911478 15674000.001002911478 15674000.001002911478 15674000.001002911478 15674000.001002911478 60465.559905306 2024-06-04T13:26:15.818415+00:00 20134799.999925713986 20134799.999935969710 34800.011710642117 8699985367.223190307617 5799996071.555901527405 20099999.988451600075 15673999.998228112236 15673999.997670711949 15673999.997670711949 15673999.997670711949 15673999.997670711949 15673999.997670711949 60465.559917072 2024-06-04T13:26:16.834989+00:00 20134799.999671403319 20134800.000047460198 34800.011746154334 8699985473.820278167725 5799996126.334115982056 20099999.988451600075 15674000.020395036787 15674000.001516947523 15674000.001516947523 15674000.001516947523 15674000.001516947523 15674000.001516947523 60465.559928648 2024-06-04T13:26:17.835208+00:00 20134800.000069063157 20134800.000046934932 34800.011693964581 8699985537.582338333130 5799996156.040589332581 20099999.988451600075 15673999.988167472184 15673999.999641429633 15673999.999641429633 15673999.999641429633 15673999.999641429633 15673999.999641429633 60465.559940076 2024-06-04T13:26:18.822598+00:00 20134800.000294771045 20134800.000044263899 34800.011497706793 8699985596.820440292358 5799996177.482193946838 20099999.988451600075 15673999.976912232116 15673999.998889042065 15673999.998889042065 15673999.998889042065 15673999.998889042065 15673999.998889042065 60465.559951605 2024-06-04T13:26:19.818694+00:00 20134800.000344477594 20134799.999941680580 34800.011420639887 8699985525.574659347534 5799996138.648183822632 20099999.988451600075 15674000.030660809949 15674000.000656329095 15674000.000656329095 15674000.000656329095 15674000.000656329095 15674000.000656329095 60465.559963171 2024-06-04T13:26:20.817989+00:00 20134799.999451849610 20134799.999955344945 34800.011483816204 8699985108.268232345581 5799995932.627335548401 20099999.988451600075 15674000.000103307888 15674000.003027038649 15674000.003027038649 15674000.003027038649 15674000.003027038649 15674000.003027038649 60465.559974755 2024-06-04T13:26:21.818851+00:00 20134799.999380208552 20134799.999969117343 34800.011369008491 8699985490.643695831299 5799996119.031385421753 20099999.988451600075 15673999.997463282198 15673999.998488860205 15673999.998488860205 15673999.998488860205 15673999.998488860205 15673999.998488860205 60465.559986336 2024-06-04T13:26:22.819469+00:00 20134800.000363830477 20134799.999988112599 34800.011475743740 8699985803.248594284058 5799996279.781160354614 20099999.988451600075 15673999.976048437878 15673999.999373689294 15673999.999373689294 15673999.999373689294 15673999.999373689294 15673999.999373689294 60465.559998129 2024-06-04T13:26:23.838390+00:00 20134800.000320572406 20134799.999938182533 34800.011587260102 8699985570.580272674561 5799996168.093513488770 20099999.988451600075 15674000.032152833417 15673999.999496122822 15673999.999496122822 15673999.999496122822 15673999.999496122822 15673999.999496122822 60465.560009617 2024-06-04T13:26:24.830903+00:00 20134799.999611064792 20134799.999977178872 34800.011441555136 8699985395.013650894165 5799996074.239146232605 20099999.988451600075 15673999.999920401722 15674000.000360639766 15674000.000360639766 15674000.000360639766 15674000.000360639766 15674000.000360639766 60465.560021204 2024-06-04T13:26:25.832017+00:00 20134799.999908030033 20134800.000036638230 34800.011744856158 8699985744.022609710693 5799996261.381203651428 20099999.988451600075 15674000.015188273042 15674000.001080175862 15674000.001080175862 15674000.001080175862 15674000.001080175862 15674000.001080175862 60465.560032637 2024-06-04T13:26:26.819863+00:00 20134799.999949917197 20134799.999946508557 34800.011640123063 8699985683.208250045776 5799996226.610153198242 20099999.988451600075 15673999.951776867732 15673999.999489048496 15673999.999489048496 15673999.999489048496 15673999.999489048496 15673999.999489048496 60465.560044493 2024-06-04T13:26:27.844139+00:00 20134800.000107090920 20134800.000041414052 34800.011598848512 8699985631.615951538086 5799996199.094228744507 20099999.988451600075 15673999.999348875135 15673999.995037673041 15673999.995037673041 15673999.995037673041 15673999.995037673041 15673999.995037673041 60465.560055796 2024-06-04T13:26:28.820733+00:00 20134800.000411264598 20134800.000028103590 34800.011625003717 8699985578.104354858398 5799996173.428250312805 20099999.988451600075 15674000.011612402275 15674000.000112107024 15674000.000112107024 15674000.000112107024 15674000.000112107024 15674000.000112107024 60465.560067344 2024-06-04T13:26:29.818461+00:00 20134799.999335583299 20134800.000009156764 34800.011623695085 8699985387.015722274780 5799996077.829387664795 20099999.988451600075 15674000.023754807189 15674000.002700956538 15674000.002700956538 15674000.002700956538 15674000.002700956538 15674000.002700956538 60465.560078911 2024-06-04T13:26:30.817945+00:00 20134800.001280367374 20134800.000043902546 34800.011545671019 8699985809.060478210449 5799996285.600772857666 20099999.988451600075 15674000.014039773494 15674000.003965849057 15674000.003965849057 15674000.003965849057 15674000.003965849057 15674000.003965849057 60465.560090581 2024-06-04T13:26:31.826200+00:00 20134799.998807210475 20134799.999997861683 34800.011530751020 8699985163.792943954468 5799995962.345327377319 20099999.988451600075 15673999.967153519392 15674000.004418697208 15674000.004418697208 15674000.004418697208 15674000.004418697208 15674000.004418697208 60465.560102122 2024-06-04T13:26:32.823346+00:00 20134800.000402387232 20134800.000042647123 34800.011498591877 8699985770.164901733398 5799996264.191314697266 20099999.988451600075 15673999.991829816252 15673999.998981339857 15673999.998981339857 15673999.998981339857 15673999.998981339857 15673999.998981339857 60465.560113669 2024-06-04T13:26:33.820983+00:00 20134800.000625103712 20134800.000013034791 34800.011566998277 8699985595.841133117676 5799996179.879724502563 20099999.988451600075 15674000.046568932012 15673999.997921429574 15673999.997921429574 15673999.997921429574 15673999.997921429574 15673999.997921429574 60465.560125214 2024-06-04T13:26:34.818451+00:00 20134799.998936589807 20134799.999965660274 34800.011463519862 8699985340.483394622803 5799996047.889240264893 20099999.988451600075 15673999.987790977582 15673999.999517908320 15673999.999517908320 15673999.999517908320 15673999.999517908320 15673999.999517908320 60465.560136791 2024-06-04T13:26:35.818781+00:00 20134800.000624906272 20134799.999986361712 34800.011589572998 8699985743.377746582031 5799996254.588631629944 20099999.988451600075 15673999.980137636885 15674000.000906087458 15674000.000906087458 15674000.000906087458 15674000.000906087458 15674000.000906087458 60465.560148357 2024-06-04T13:26:36.818102+00:00 20134799.999942004681 20134800.000010106713 34800.011541634987 8699985481.857353210449 5799996121.831017494202 20099999.988451600075 15674000.004431858659 15674000.000296454877 15674000.000296454877 15674000.000296454877 15674000.000296454877 15674000.000296454877 60465.560159928 2024-06-04T13:26:37.817798+00:00 20134800.000446591526 20134800.000025287271 34800.011600600395 8699985571.006544113159 5799996168.862505912781 20099999.988451600075 15673999.987892178819 15673999.999269546941 15673999.999269546941 15673999.999269546941 15673999.999269546941 15673999.999269546941 60465.560171516 2024-06-04T13:26:38.818961+00:00 20134799.999526433647 20134799.999941859394 34800.011492965132 8699985106.042270660400 5799995931.895546913147 20099999.988451600075 15673999.994451588020 15673999.998783277348 15673999.998783277348 15673999.998783277348 15673999.998783277348 15673999.998783277348 60465.560183119 2024-06-04T13:26:39.821528+00:00 20134800.000039346516 20134800.000014908612 34800.011594673946 8699985512.347806930542 5799996139.286189079285 20099999.988451600075 15674000.012354347855 15673999.996580990031 15673999.996580990031 15673999.996580990031 15673999.996580990031 15673999.996580990031 60465.560194682 2024-06-04T13:26:40.820528+00:00 20134800.000016171485 20134800.000044994056 34800.011560039427 8699985435.595483779907 5799996099.466920852661 20099999.988451600075 15674000.017772281542 15673999.998214518651 15673999.998214518651 15673999.998214518651 15673999.998214518651 15673999.998214518651 60465.560206231 2024-06-04T13:26:41.818321+00:00 20134800.000110924244 20134799.999960467219 34800.011592545197 8699985501.932273864746 5799996133.989727973938 20099999.988451600075 15674000.002107623965 15674000.001528194174 15674000.001528194174 15674000.001528194174 15674000.001528194174 15674000.001528194174 60465.560217797 2024-06-04T13:26:42.817681+00:00 20134799.999272588640 20134800.000071775168 34800.011683376615 8699985447.230762481689 5799996110.423618316650 20099999.988451600075 15673999.968403333798 15674000.005569493398 15674000.005569493398 15674000.005569493398 15674000.005569493398 15674000.005569493398 60465.560229378 2024-06-04T13:26:43.818255+00:00 20134800.000954605639 20134800.000039964914 34800.011562585234 8699985809.201547622681 5799996286.376013755798 20099999.988451600075 15673999.995282895863 15673999.999907162040 15673999.999907162040 15673999.999907162040 15673999.999907162040 15673999.999907162040 60465.560240956 2024-06-04T13:26:44.818627+00:00 20134799.999737724662 20134799.999982189387 34800.011496975996 8699985204.262893676758 5799995981.172984123230 20099999.988451600075 15674000.037244698033 15673999.999779988080 15673999.999779988080 15673999.999779988080 15673999.999779988080 15673999.999779988080 60465.560252545 2024-06-04T13:26:45.819877+00:00 20134799.999968551099 20134799.999970003963 34800.011473584309 8699985508.285232543945 5799996132.209504127502 20099999.988451600075 15674000.007076924667 15673999.995138222352 15673999.995138222352 15673999.995138222352 15673999.995138222352 15673999.995138222352 60465.560264206 2024-06-04T13:26:46.827424+00:00 20134799.999471560121 20134799.999961484224 34800.011459052657 8699985430.958240509033 5799996092.940523147583 20099999.988451600075 15673999.949116092175 15673999.999967848882 15673999.999967848882 15673999.999967848882 15673999.999967848882 15673999.999967848882 60465.560275804 2024-06-04T13:26:47.829450+00:00 20134800.000152550638 20134799.999945633113 34800.011528930649 8699985712.883756637573 5799996236.814864158630 20099999.988451600075 15674000.053288357332 15673999.998192477971 15673999.998192477971 15673999.998192477971 15673999.998192477971 15673999.998192477971 60465.560287392 2024-06-04T13:26:48.830667+00:00 20134800.000202085823 20134799.999964565039 34800.011511336430 8699985533.496761322021 5799996146.388268470764 20099999.988451600075 15674000.004768965766 15674000.001757254824 15674000.001757254824 15674000.001757254824 15674000.001757254824 15674000.001757254824 60465.560298826 2024-06-04T13:26:49.818511+00:00 20134800.000277008861 20134800.000047944486 34800.011703777229 8699985499.351366043091 5799996137.333963394165 20099999.988451600075 15673999.967461492866 15674000.004247102886 15674000.004247102886 15674000.004247102886 15674000.004247102886 15674000.004247102886 60465.560310414 2024-06-04T13:26:50.819798+00:00 20134799.999673865736 20134799.999961510301 34800.011590035247 8699985310.902942657471 5799996038.370488166809 20099999.988451600075 15673999.991246709600 15673999.999619958922 15673999.999619958922 15673999.999619958922 15673999.999619958922 15673999.999619958922 60465.560322122 2024-06-04T13:26:51.831369+00:00 20134800.000536140054 20134799.999980881810 34800.011528524949 8699985446.823156356812 5799996103.767658233643 20099999.988451600075 15674000.037523407489 15673999.998343953863 15673999.998343953863 15673999.998343953863 15673999.998343953863 15673999.998343953863 60465.560333712 2024-06-04T13:26:52.832728+00:00 20134800.000316187739 20134799.999935116619 34800.011543711029 8699985226.338300704956 5799995994.157980918884 20099999.988451600075 15673999.986277595162 15673999.999524410814 15673999.999524410814 15673999.999524410814 15673999.999524410814 15673999.999524410814 60465.560345288 2024-06-04T13:26:53.832861+00:00 20134799.998757619411 20134800.000039424747 34800.011535579535 8699985079.899978637695 5799995920.600000381470 20099999.988451600075 15674000.003846475855 15674000.000560456887 15674000.000560456887 15674000.000560456887 15674000.000560456887 15674000.000560456887 60465.560356814 2024-06-04T13:26:54.828753+00:00 20134800.000644590706 20134799.999972049147 34800.011497591979 8699985723.803073883057 5799996240.968734741211 20099999.988451600075 15673999.961636701599 15673999.997405692935 15673999.997405692935 15673999.997405692935 15673999.997405692935 15673999.997405692935 60465.560368280 2024-06-04T13:26:55.819374+00:00 20134799.999223679304 20134800.000002548099 34800.011692059699 8699985340.496852874756 5799996057.418457031250 20099999.988451600075 15674000.030226886272 15673999.998985776678 15673999.998985776678 15673999.998985776678 15673999.998985776678 15673999.998985776678 60465.560379989 2024-06-04T13:26:56.831028+00:00 20134800.000103220344 20134800.000067736953 34800.011575342411 8699985674.358734130859 5799996219.486175537109 20099999.988451600075 15674000.002296915278 15674000.001622598618 15674000.001622598618 15674000.001622598618 15674000.001622598618 15674000.001622598618 60465.560391543 2024-06-04T13:26:57.829322+00:00 20134800.001387257129 20134799.999995160848 34800.011650869455 8699985692.253057479858 5799996231.580295562744 20099999.988451600075 15673999.976541541517 15673999.999735936522 15673999.999735936522 15673999.999735936522 15673999.999735936522 15673999.999735936522 60465.560403103 2024-06-04T13:26:58.828131+00:00 20134799.999359790236 20134800.000115558505 34800.011527586161 8699985137.948755264282 5799995949.291319847107 20099999.988451600075 15674000.009522495791 15674000.002632107586 15674000.002632107586 15674000.002632107586 15674000.002632107586 15674000.002632107586 60465.560414703 2024-06-04T13:26:59.830351+00:00 20134799.999997958541 20134799.999990597367 34800.011521688713 8699985341.090034484863 5799996050.616243362427 20099999.988451600075 15674000.000197542831 15674000.001001052558 15674000.001001052558 15674000.001001052558 15674000.001001052558 15674000.001001052558 60465.560426357 2024-06-04T13:27:00.837281+00:00 20134799.999710138887 20134800.000086907297 34800.011596456810 8699985442.216077804565 5799996104.294586181641 20099999.988451600075 15673999.999509228393 15673999.999978847802 15673999.999978847802 15673999.999978847802 15673999.999978847802 15673999.999978847802 60465.560438124 2024-06-04T13:27:01.853848+00:00 20134800.000493492931 20134799.999931763858 34800.011403083336 8699985465.583292007446 5799996107.920951843262 20099999.988451600075 15674000.014371246099 15673999.999140512198 15673999.999140512198 15673999.999140512198 15673999.999140512198 15673999.999140512198 60465.560449342 2024-06-04T13:27:02.823125+00:00 20134799.999595582485 20134800.000023216009 34800.011557640071 8699985278.353061676025 5799996020.745697975159 20099999.988451600075 15673999.981800369918 15673999.997313367203 15673999.997313367203 15673999.997313367203 15673999.997313367203 15673999.997313367203 60465.560461003 2024-06-04T13:27:03.830687+00:00 20134800.000305052847 20134800.000008385628 34800.011572403113 8699985495.378488540649 5799996129.873503684998 20099999.988451600075 15673999.972406622022 15673999.999323507771 15673999.999323507771 15673999.999323507771 15673999.999323507771 15673999.999323507771 60465.560472436 2024-06-04T13:27:04.818472+00:00 20134799.999757498503 20134799.999975144863 34800.011424067234 8699985291.360559463501 5799996021.683871269226 20099999.988451600075 15674000.014281885698 15674000.001185921952 15674000.001185921952 15674000.001185921952 15674000.001185921952 15674000.001185921952 60465.560484013 2024-06-04T13:27:05.818681+00:00 20134799.999699443579 20134800.000000435859 34800.011572626536 8699985538.201398849487 5799996151.294265747070 20099999.988451600075 15674000.021550001577 15673999.997551361099 15673999.997551361099 15673999.997551361099 15673999.997551361099 15673999.997551361099 60465.560495581 2024-06-04T13:27:06.818159+00:00 20134800.000396158546 20134799.999983511865 34800.011609088331 8699985627.474081039429 5799996197.449864387512 20099999.988451600075 15674000.004509175196 15674000.002478037030 15674000.002478037030 15674000.002478037030 15674000.002478037030 15674000.002478037030 60465.560507158 2024-06-04T13:27:07.818468+00:00 20134799.999709647149 20134800.000001609325 34800.011577872800 8699985572.759435653687 5799996168.791875839233 20099999.988451600075 15673999.991642938927 15674000.002318399027 15674000.002318399027 15674000.002318399027 15674000.002318399027 15674000.002318399027 60465.560518728 2024-06-04T13:27:08.818121+00:00 20134799.999934740365 20134800.000072088093 34800.011580070430 8699985604.512861251831 5799996184.760169982910 20099999.988451600075 15673999.985867060721 15673999.998279873282 15673999.998279873282 15673999.998279873282 15673999.998279873282 15673999.998279873282 60465.560530299 2024-06-04T13:27:09.817822+00:00 20134800.000705301762 20134800.000016026199 34800.011585258631 8699985500.926477432251 5799996133.183166503906 20099999.988451600075 15674000.036193875596 15673999.999297488481 15673999.999297488481 15673999.999297488481 15673999.999297488481 15673999.999297488481 60465.560541889 2024-06-04T13:27:10.819195+00:00 20134799.999699365348 20134800.000026967376 34800.011579364487 8699985307.886035919189 5799996036.417347908020 20099999.988451600075 15673999.995421538129 15673999.999975053594 15673999.999975053594 15673999.999975053594 15673999.999975053594 15673999.999975053594 60465.560553450 2024-06-04T13:27:11.818093+00:00 20134799.999744899571 20134800.000012017787 34800.011547276765 8699985464.344793319702 5799996113.309736251831 20099999.988451600075 15674000.013367502019 15673999.999780701473 15673999.999780701473 15673999.999780701473 15673999.999780701473 15673999.999780701473 60465.560565038 2024-06-04T13:27:12.819261+00:00 20134800.000253371894 20134799.999969847500 34800.011456701519 8699985640.339984893799 5799996197.533350944519 20099999.988451600075 15673999.965053882450 15674000.000282946974 15674000.000282946974 15674000.000282946974 15674000.000282946974 15674000.000282946974 60465.560576600 2024-06-04T13:27:13.818200+00:00 20134799.999767441303 20134799.999932732433 34800.011544513582 8699985414.245208740234 5799996088.144818305969 20099999.988451600075 15674000.029263261706 15674000.002808557823 15674000.002808557823 15674000.002808557823 15674000.002808557823 15674000.002808557823 60465.560588184 2024-06-04T13:27:14.819095+00:00 20134800.000083710998 20134800.000046126544 34800.011679806499 8699985515.393236160278 5799996144.356028556824 20099999.988451600075 15673999.977137556300 15674000.000094326213 15674000.000094326213 15674000.000094326213 15674000.000094326213 15674000.000094326213 60465.560599752 2024-06-04T13:27:15.818565+00:00 20134799.999801289290 20134799.999966762960 34800.011587301495 8699985436.121902465820 5799996100.865988731384 20099999.988451600075 15674000.016352454200 15674000.000155309215 15674000.000155309215 15674000.000155309215 15674000.000155309215 15674000.000155309215 60465.560611320 2024-06-04T13:27:16.818069+00:00 20134800.000491634011 20134800.000037301332 34800.011504313705 8699985560.028394699097 5799996159.361392021179 20099999.988451600075 15673999.999707642943 15674000.000449474901 15674000.000449474901 15674000.000449474901 15674000.000449474901 15674000.000449474901 60465.560622895 2024-06-04T13:27:17.818137+00:00 20134800.000096805394 20134799.999989826232 34800.011697519752 8699985277.973541259766 5799996026.384236335754 20099999.988451600075 15673999.980790320784 15673999.997099755332 15673999.997099755332 15673999.997099755332 15673999.997099755332 15673999.997099755332 60465.560634514 2024-06-04T13:27:18.822024+00:00 20134799.999884348363 20134799.999978221953 34800.011461891030 8699985248.676290512085 5799996001.917733192444 20099999.988451600075 15674000.022900667042 15674000.000331385061 15674000.000331385061 15674000.000331385061 15674000.000331385061 15674000.000331385061 60465.560646045 2024-06-04T13:27:19.818312+00:00 20134799.999635729939 20134800.000053275377 34800.011572148396 8699985324.792659759521 5799996044.570008277893 20099999.988451600075 15673999.966542514041 15674000.000574555248 15674000.000574555248 15674000.000574555248 15674000.000574555248 15674000.000574555248 60465.560657618 2024-06-04T13:27:20.818182+00:00 20134800.000455886126 20134799.999956592917 34800.011624194362 8699985588.131431579590 5799996178.407978057861 20099999.988451600075 15674000.004288015887 15673999.997058974579 15673999.997058974579 15673999.997058974579 15673999.997058974579 15673999.997058974579 60465.560669191 2024-06-04T13:27:21.818070+00:00 20134799.999856501818 20134799.999935131520 34800.011452767983 8699985291.289100646973 5799996022.844064712524 20099999.988451600075 15674000.014878008515 15674000.002890029922 15674000.002890029922 15674000.002890029922 15674000.002890029922 15674000.002890029922 60465.560680775 2024-06-04T13:27:22.818921+00:00 20134800.000134106725 20134799.999997101724 34800.011531836877 8699985418.887590408325 5799996089.937861442566 20099999.988451600075 15673999.988945430145 15674000.000993400812 15674000.000993400812 15674000.000993400812 15674000.000993400812 15674000.000993400812 60465.560692340 2024-06-04T13:27:23.818174+00:00 20134799.999311219901 20134799.999980587512 34800.011472121529 8699985203.663955688477 5799995979.837899208069 20099999.988451600075 15673999.965467641130 15673999.998030098155 15673999.998030098155 15673999.998030098155 15673999.998030098155 15673999.998030098155 60465.560703921 2024-06-04T13:27:24.818731+00:00 20134800.000289984047 20134799.999912597239 34800.011659168820 8699985506.248842239380 5799996138.923994064331 20099999.988451600075 15674000.038756787777 15673999.998574016616 15673999.998574016616 15673999.998574016616 15673999.998574016616 15673999.998574016616 60465.560715488 2024-06-04T13:27:25.818185+00:00 20134800.000410731882 20134800.000120487064 34800.011516007107 8699985478.873302459717 5799996119.271137237549 20099999.988451600075 15674000.009200053290 15674000.003031361848 15674000.003031361848 15674000.003031361848 15674000.003031361848 15674000.003031361848 60465.560727058 2024-06-04T13:27:26.817856+00:00 20134799.999227058142 20134800.000062517822 34800.011487907432 8699985340.966217041016 5799996049.146788597107 20099999.988451600075 15673999.984859535471 15674000.001313732937 15674000.001313732937 15674000.001313732937 15674000.001313732937 15674000.001313732937 60465.560738636 2024-06-04T13:27:27.818182+00:00 20134800.000174630433 20134799.999977823347 34800.011532775650 8699985575.229965209961 5799996168.148179054260 20099999.988451600075 15674000.011717887595 15673999.994487235323 15673999.994487235323 15673999.994487235323 15673999.994487235323 15673999.994487235323 60465.560750256 2024-06-04T13:27:28.822105+00:00 20134800.000635065138 20134800.000068105757 34800.011520717388 8699985494.303560256958 5799996127.182541847229 20099999.988451600075 15674000.007623646408 15674000.000514239073 15674000.000514239073 15674000.000514239073 15674000.000514239073 15674000.000514239073 60465.560761784 2024-06-04T13:27:29.818152+00:00 20134800.000088345259 20134799.999941136688 34800.011459871930 8699985310.127470016479 5799996032.559260368347 20099999.988451600075 15673999.972249183804 15674000.002305319533 15674000.002305319533 15674000.002305319533 15674000.002305319533 15674000.002305319533 60465.560773357 2024-06-04T13:27:30.818057+00:00 20134799.999486833811 20134800.000018160790 34800.011630013716 8699985252.533901214600 5799996010.851723670959 20099999.988451600075 15674000.013761177659 15674000.004362985492 15674000.004362985492 15674000.004362985492 15674000.004362985492 15674000.004362985492 60465.560784931 2024-06-04T13:27:31.818029+00:00 20134799.999335277826 20134799.999981395900 34800.011499802007 8699985520.494852066040 5799996139.406711578369 20099999.988451600075 15674000.029140189290 15674000.000972380862 15674000.000972380862 15674000.000972380862 15674000.000972380862 15674000.000972380862 60465.560796505 2024-06-04T13:27:32.818063+00:00 20134800.000832382590 20134800.000037491322 34800.011669758693 8699985822.386487960815 5799996297.434073448181 20099999.988451600075 15673999.961517663673 15673999.999722732231 15673999.999722732231 15673999.999722732231 15673999.999722732231 15673999.999722732231 60465.560808074 2024-06-04T13:27:33.817588+00:00 20134799.999800492078 20134799.999989107251 34800.011380781194 8699985378.441871643066 5799996063.421014785767 20099999.988451600075 15674000.024396920577 15673999.998453464359 15673999.998453464359 15673999.998453464359 15673999.998453464359 15673999.998453464359 60465.560819655 2024-06-04T13:27:34.818153+00:00 20134800.000427350402 20134799.999986194074 34800.011631067980 8699985496.069103240967 5799996132.663275718689 20099999.988451600075 15673999.992672745138 15673999.999592738226 15673999.999592738226 15673999.999592738226 15673999.999592738226 15673999.999592738226 60465.560831225 2024-06-04T13:27:35.817871+00:00 20134799.999504819512 20134800.000083435327 34800.011466455449 8699985448.494834899902 5799996102.017284393311 20099999.988451600075 15674000.009431064129 15673999.996628584340 15673999.996628584340 15673999.996628584340 15673999.996628584340 15673999.996628584340 60465.560842806 2024-06-04T13:27:36.818435+00:00 20134800.000310100615 20134799.999941244721 34800.011622517792 8699985636.502624511719 5799996202.523770332336 20099999.988451600075 15673999.948622642085 15673999.999398970976 15673999.999398970976 15673999.999398970976 15673999.999398970976 15673999.999398970976 60465.560854374 2024-06-04T13:27:37.817912+00:00 20134799.999579496682 20134799.999996025115 34800.011619193334 8699985423.233098983765 5799996095.750484466553 20099999.988451600075 15674000.046858305112 15673999.999913875014 15673999.999913875014 15673999.999913875014 15673999.999913875014 15673999.999913875014 60465.560865944 2024-06-04T13:27:38.817547+00:00 20134799.999102663249 20134799.999998234212 34800.011469875200 8699985583.651342391968 5799996169.738010406494 20099999.988451600075 15673999.988569615409 15673999.997430779040 15673999.997430779040 15673999.997430779040 15673999.997430779040 15673999.997430779040 60465.560877527 2024-06-04T13:27:39.818335+00:00 20134800.001172903925 20134799.999989960343 34800.011601124424 8699985993.408998489380 5799996380.085554122925 20099999.988451600075 15673999.986650113016 15674000.000100400299 15674000.000100400299 15674000.000100400299 15674000.000100400299 15674000.000100400299 60465.560889096 2024-06-04T13:27:40.817857+00:00 20134800.000028315932 20134799.999970637262 34800.011542405737 8699985389.545352935791 5799996075.707113265991 20099999.988451600075 15674000.012027444318 15674000.000874215737 15674000.000874215737 15674000.000874215737 15674000.000874215737 15674000.000874215737 60465.560900674 2024-06-04T13:27:41.818209+00:00 20134799.999489337206 20134800.000050075352 34800.011603619176 8699985552.852499008179 5799996159.911248207092 20099999.988451600075 15673999.983638675883 15673999.999912017956 15673999.999912017956 15673999.999912017956 15673999.999912017956 15673999.999912017956 60465.560912250 2024-06-04T13:27:42.818350+00:00 20134800.000524949282 20134800.000018857419 34800.011445320924 8699985771.017629623413 5799996262.398043632507 20099999.988451600075 15673999.997303837910 15674000.004391873255 15674000.004391873255 15674000.004391873255 15674000.004391873255 15674000.004391873255 60465.560923818 2024-06-04T13:27:43.817891+00:00 20134800.000293482095 20134799.999949887395 34800.011528598247 8699985393.744617462158 5799996077.231444358826 20099999.988451600075 15674000.005873145536 15673999.999616926536 15673999.999616926536 15673999.999616926536 15673999.999616926536 15673999.999616926536 60465.560935393 2024-06-04T13:27:44.817955+00:00 20134799.999595426023 20134799.999925091863 34800.011492501886 8699985368.505706787109 5799996063.107969284058 20099999.988451600075 15674000.040692536160 15674000.000480324030 15674000.000480324030 15674000.000480324030 15674000.000480324030 15674000.000480324030 60465.560946965 2024-06-04T13:27:45.817781+00:00 20134800.000103071332 20134800.000019863248 34800.011564972156 8699985573.586746215820 5799996168.668081283569 20099999.988451600075 15673999.994987795129 15674000.000112608075 15674000.000112608075 15674000.000112608075 15674000.000112608075 15674000.000112608075 60465.560958547 2024-06-04T13:27:46.818433+00:00 20134800.000249534845 20134800.000025715679 34800.011597188030 8699985469.909080505371 5799996118.171590805054 20099999.988451600075 15674000.001559045166 15673999.996125685051 15673999.996125685051 15673999.996125685051 15673999.996125685051 15673999.996125685051 60465.560970117 2024-06-04T13:27:47.818097+00:00 20134799.999801628292 20134799.999931208789 34800.011441226648 8699985197.780607223511 5799995975.608950614929 20099999.988451600075 15673999.979898694903 15673999.999541528523 15673999.999541528523 15673999.999541528523 15673999.999541528523 15673999.999541528523 60465.560981685 2024-06-04T13:27:48.817621+00:00 20134799.999933756888 20134799.999987084419 34800.011464128838 8699985384.121021270752 5799996069.733412742615 20099999.988451600075 15674000.014836326241 15674000.001560907811 15674000.001560907811 15674000.001560907811 15674000.001560907811 15674000.001560907811 60465.560993261 2024-06-04T13:27:49.817767+00:00 20134800.000159911811 20134800.000047292560 34800.011653575755 8699985574.342578887939 5799996172.737829208374 20099999.988451600075 15673999.992228701711 15674000.001507559791 15674000.001507559791 15674000.001507559791 15674000.001507559791 15674000.001507559791 60465.561004853 2024-06-04T13:27:50.819312+00:00 20134799.999179624021 20134800.000003498048 34800.011565770554 8699985259.889289855957 5799996011.852618217468 20099999.988451600075 15673999.994569713250 15673999.999563803896 15673999.999563803896 15673999.999563803896 15673999.999563803896 15673999.999563803896 60465.561016577 2024-06-04T13:27:51.832267+00:00 20134800.001000858843 20134800.000034816563 34800.011598070341 8699985727.780239105225 5799996247.143929481506 20099999.988451600075 15673999.992686629295 15673999.998644189909 15673999.998644189909 15673999.998644189909 15673999.998644189909 15673999.998644189909 60465.561028149 2024-06-04T13:27:52.832112+00:00 20134799.999599304050 20134800.000015243888 34800.011586833461 8699985412.217365264893 5799996088.894300460815 20099999.988451600075 15674000.020535811782 15674000.002385947853 15674000.002385947853 15674000.002385947853 15674000.002385947853 15674000.002385947853 60465.561039569 2024-06-04T13:27:53.818744+00:00 20134799.999717772007 20134799.999984346330 34800.011526767754 8699985504.396127700806 5799996132.480946540833 20099999.988451600075 15673999.969275018200 15674000.001609003171 15674000.001609003171 15674000.001609003171 15674000.001609003171 15674000.001609003171 60465.561051276 2024-06-04T13:27:54.830198+00:00 20134799.999790169299 20134800.000047937036 34800.011526830480 8699985596.769401550293 5799996178.670199394226 20099999.988451600075 15673999.974484175444 15673999.997804803774 15673999.997804803774 15673999.997804803774 15673999.997804803774 15673999.997804803774 60465.561062796 2024-06-04T13:27:55.825583+00:00 20134800.000355254859 20134800.000004287809 34800.011581408282 8699985840.375989913940 5799996302.747576713562 20099999.988451600075 15674000.039835957810 15674000.001000791788 15674000.001000791788 15674000.001000791788 15674000.001000791788 15674000.001000791788 60465.561074415 2024-06-04T13:27:56.829450+00:00 20134800.000202178955 20134800.000027503818 34800.011658283860 8699985582.143615722656 5799996176.834546089172 20099999.988451600075 15673999.998070489615 15673999.999192267656 15673999.999192267656 15673999.999192267656 15673999.999192267656 15673999.999192267656 60465.561085979 2024-06-04T13:27:57.828568+00:00 20134799.999803904444 20134800.000006943941 34800.011576219025 8699985513.348424911499 5799996139.017567634583 20099999.988451600075 15673999.964409869164 15673999.999245755374 15673999.999245755374 15673999.999245755374 15673999.999245755374 15673999.999245755374 60465.561097438 2024-06-04T13:27:58.818680+00:00 20134799.999647639692 20134800.000031672418 34800.011512875331 8699985648.043111801147 5799996203.725585937500 20099999.988451600075 15674000.071978036314 15674000.000834396109 15674000.000834396109 15674000.000834396109 15674000.000834396109 15674000.000834396109 60465.561109013 2024-06-04T13:27:59.818759+00:00 20134800.000774227083 20134800.000065319240 34800.011602422892 8699985720.655620574951 5799996243.762981414795 20099999.988451600075 15673999.947170542553 15674000.000801103190 15674000.000801103190 15674000.000801103190 15674000.000801103190 15674000.000801103190 60465.561120712 2024-06-04T13:28:00.829526+00:00 20134799.999820034951 20134800.000027850270 34800.011583841573 8699985487.436710357666 5799996126.379316329956 20099999.988451600075 15674000.019586496055 15673999.999833345413 15673999.999833345413 15673999.999833345413 15673999.999833345413 15673999.999833345413 60465.561132311 2024-06-04T13:28:01.831699+00:00 20134800.000368501991 20134799.999976500869 34800.011485300834 8699985533.188896179199 5799996145.149532318115 20099999.988451600075 15673999.995486361906 15673999.998095693067 15673999.998095693067 15673999.998095693067 15673999.998095693067 15673999.998095693067 60465.561143753 2024-06-04T13:28:02.820263+00:00 20134799.999512035400 20134799.999969583005 34800.011564020759 8699985387.587274551392 5799996075.628715515137 20099999.988451600075 15673999.973746703938 15673999.999134559184 15673999.999134559184 15673999.999134559184 15673999.999134559184 15673999.999134559184 60465.561155308 2024-06-04T13:28:03.818573+00:00 20134800.000369559973 20134799.999961197376 34800.011505480667 8699985560.432498931885 5799996159.612152099609 20099999.988451600075 15674000.012691576034 15674000.000725364313 15674000.000725364313 15674000.000725364313 15674000.000725364313 15674000.000725364313 60465.561166877 2024-06-04T13:28:04.818146+00:00 20134799.999675977975 20134800.000023361295 34800.011509369950 8699985374.885530471802 5799996067.000727653503 20099999.988451600075 15674000.015863124281 15673999.999391762540 15673999.999391762540 15673999.999391762540 15673999.999391762540 15673999.999391762540 60465.561178495 2024-06-04T13:28:05.821993+00:00 20134800.000229962170 20134800.000001415610 34800.011554602563 8699985534.184226989746 5799996148.534755706787 20099999.988451600075 15674000.009356012568 15673999.999775800854 15673999.999775800854 15673999.999775800854 15673999.999775800854 15673999.999775800854 60465.561190102 2024-06-04T13:28:06.824844+00:00 20134800.000119969249 20134799.999993484467 34800.011585292334 8699985379.547500610352 5799996072.495145797729 20099999.988451600075 15673999.989597219974 15674000.001952785999 15674000.001952785999 15674000.001952785999 15674000.001952785999 15674000.001952785999 60465.561201684 2024-06-04T13:28:07.825523+00:00 20134800.000067394227 20134799.999987963587 34800.011516443512 8699985258.701778411865 5799996009.203561782837 20099999.988451600075 15674000.002381665632 15673999.999193748459 15673999.999193748459 15673999.999193748459 15673999.999193748459 15673999.999193748459 60465.561213173 2024-06-04T13:28:08.818126+00:00 20134799.999757196754 20134800.000025272369 34800.011602997147 8699985328.631214141846 5799996047.774687767029 20099999.988451600075 15673999.986411163583 15673999.997124440968 15673999.997124440968 15673999.997124440968 15673999.997124440968 15673999.997124440968 60465.561224752 2024-06-04T13:28:09.818551+00:00 20134800.000059604645 20134799.999992966652 34800.011627241511 8699985392.483489990234 5799996080.711012840271 20099999.988451600075 15674000.025130027905 15674000.001472961158 15674000.001472961158 15674000.001472961158 15674000.001472961158 15674000.001472961158 60465.561236325 2024-06-04T13:28:10.818469+00:00 20134799.999860934913 20134799.999994404614 34800.011448701676 8699985438.621742248535 5799996096.340961456299 20099999.988451600075 15673999.970662077889 15674000.001466173679 15674000.001466173679 15674000.001466173679 15674000.001466173679 15674000.001466173679 60465.561247897 2024-06-04T13:28:11.818332+00:00 20134799.999813962728 20134799.999987944961 34800.011469720470 8699985485.997642517090 5799996120.904708862305 20099999.988451600075 15674000.015044493601 15674000.001371573657 15674000.001371573657 15674000.001371573657 15674000.001371573657 15674000.001371573657 60465.561259473 2024-06-04T13:28:12.818496+00:00 20134800.000886660069 20134799.999976180494 34800.011648486281 8699985616.929807662964 5799996193.819395065308 20099999.988451600075 15674000.017923455685 15673999.997258743271 15673999.997258743271 15673999.997258743271 15673999.997258743271 15673999.997258743271 60465.561271047 2024-06-04T13:28:13.818433+00:00 20134799.999504346400 20134800.000036589801 34800.011669846623 8699985196.400764465332 5799995984.444874763489 20099999.988451600075 15674000.002486092970 15673999.999958770350 15673999.999958770350 15673999.999958770350 15673999.999958770350 15673999.999958770350 60465.561282625 2024-06-04T13:28:14.818833+00:00 20134799.999689821154 20134799.999983265996 34800.011452182487 8699985265.071197509766 5799996009.710729598999 20099999.988451600075 15673999.964746374637 15674000.004020359367 15674000.004020359367 15674000.004020359367 15674000.004020359367 15674000.004020359367 60465.561294242 2024-06-04T13:28:15.822539+00:00 20134799.999929714948 20134799.999957330525 34800.011621148318 8699985639.541673660278 5799996203.986232757568 20099999.988451600075 15674000.033003184944 15673999.999995050952 15673999.999995050952 15673999.999995050952 15673999.999995050952 15673999.999995050952 60465.561305782 2024-06-04T13:28:16.819601+00:00 20134800.001190528274 20134799.999955870211 34800.011332595765 8699985460.679977416992 5799996102.532341003418 20099999.988451600075 15673999.966057317331 15673999.994837693870 15673999.994837693870 15673999.994837693870 15673999.994837693870 15673999.994837693870 60465.561317337 2024-06-04T13:28:17.817938+00:00 20134799.998890101910 20134799.999947708100 34800.011513997961 8699984886.411304473877 5799995822.956443786621 20099999.988451600075 15674000.004140663892 15673999.999864660203 15673999.999864660203 15673999.999864660203 15673999.999864660203 15673999.999864660203 60465.561328935 2024-06-04T13:28:18.820013+00:00 20134800.000428508967 20134799.999988146126 34800.011556846526 8699985411.013795852661 5799996087.043041229248 20099999.988451600075 15674000.022391084582 15674000.005512431264 15674000.005512431264 15674000.005512431264 15674000.005512431264 15674000.005512431264 60465.561340485 2024-06-04T13:28:19.817939+00:00 20134799.999807775021 20134799.999989345670 34800.011575779325 8699985269.949245452881 5799996017.299624443054 20099999.988451600075 15673999.977974403650 15673999.998814068735 15673999.998814068735 15673999.998814068735 15673999.998814068735 15673999.998814068735 60465.561352154 2024-06-04T13:28:20.826147+00:00 20134799.999351903796 20134800.000095169991 34800.011665192244 8699985308.978328704834 5799996040.539718627930 20099999.988451600075 15674000.008349884301 15674000.000812383369 15674000.000812383369 15674000.000812383369 15674000.000812383369 15674000.000812383369 60465.561363770 2024-06-04T13:28:21.829694+00:00 20134799.999742202461 20134800.000113125890 34800.011611323316 8699985630.945543289185 5799996199.278792381287 20099999.988451600075 15674000.006129432470 15673999.994640210643 15673999.994640210643 15673999.994640210643 15673999.994640210643 15673999.994640210643 60465.561375209 2024-06-04T13:28:22.818040+00:00 20134800.000972665846 20134799.999956376851 34800.011589989139 8699985819.119850158691 5799996292.476997375488 20099999.988451600075 15673999.993392717093 15674000.004710767418 15674000.004710767418 15674000.004710767418 15674000.004710767418 15674000.004710767418 60465.561386788 2024-06-04T13:28:23.818514+00:00 20134800.000023152679 20134800.000001817942 34800.011341669160 8699985374.656415939331 5799996059.898604393005 20099999.988451600075 15674000.017236787826 15674000.001471320167 15674000.001471320167 15674000.001471320167 15674000.001471320167 15674000.001471320167 60465.561398433 2024-06-04T13:28:24.824615+00:00 20134799.999726951122 20134800.000055726618 34800.011337095653 8699985490.758131027222 5799996117.758892059326 20099999.988451600075 15674000.010562341660 15673999.995204757899 15673999.995204757899 15673999.995204757899 15673999.995204757899 15673999.995204757899 60465.561409946 2024-06-04T13:28:25.819318+00:00 20134799.999682143331 20134799.999956212938 34800.011498400549 8699985429.034791946411 5799996093.618273735046 20099999.988451600075 15673999.981730204076 15673999.999949211255 15673999.999949211255 15673999.999949211255 15673999.999949211255 15673999.999949211255 60465.561421511 2024-06-04T13:28:26.818519+00:00 20134800.000707801431 20134799.999964084476 34800.011366941231 8699985577.959148406982 5799996162.602956771851 20099999.988451600075 15673999.999036028981 15673999.998913139105 15673999.998913139105 15673999.998913139105 15673999.998913139105 15673999.998913139105 60465.561433172 2024-06-04T13:28:27.826097+00:00 20134799.999619528651 20134800.000031813979 34800.011512590441 8699985227.990993499756 5799995993.687597274780 20099999.988451600075 15673999.969870785251 15674000.005682500079 15674000.005682500079 15674000.005682500079 15674000.005682500079 15674000.005682500079 60465.561444670 2024-06-04T13:28:28.819462+00:00 20134799.999836955220 20134799.999932106584 34800.011415343746 8699985499.672067642212 5799996125.476184844971 20099999.988451600075 15674000.025185916573 15674000.000107837841 15674000.000107837841 15674000.000107837841 15674000.000107837841 15674000.000107837841 60465.561456226 2024-06-04T13:28:29.817945+00:00 20134800.000328771770 20134799.999908976257 34800.011507249408 8699985479.315128326416 5799996119.127125740051 20099999.988451600075 15674000.009840177372 15674000.001855239272 15674000.001855239272 15674000.001855239272 15674000.001855239272 15674000.001855239272 60465.561467804 2024-06-04T13:28:30.818295+00:00 20134799.999710559845 20134799.999989360571 34800.011522956753 8699985368.768672943115 5799996064.508329391479 20099999.988451600075 15673999.990401512012 15674000.000158250332 15674000.000158250332 15674000.000158250332 15674000.000158250332 15674000.000158250332 60465.561479402 2024-06-04T13:28:31.820339+00:00 20134799.999786790460 20134800.000034566969 34800.011578661564 8699985477.572526931763 5799996121.231296539307 20099999.988451600075 15674000.005342589691 15673999.999030737206 15673999.999030737206 15673999.999030737206 15673999.999030737206 15673999.999030737206 60465.561490951 2024-06-04T13:28:32.818187+00:00 20134799.999926734716 20134800.000032443553 34800.011770410121 8699985720.779525756836 5799996250.824326515198 20099999.988451600075 15674000.010022541508 15673999.999108200893 15673999.999108200893 15673999.999108200893 15673999.999108200893 15673999.999108200893 60465.561502621 2024-06-04T13:28:33.826395+00:00 20134800.000259477645 20134800.000096287578 34800.011462512193 8699985561.434991836548 5799996158.322954177856 20099999.988451600075 15673999.992097904906 15674000.002134202048 15674000.002134202048 15674000.002134202048 15674000.002134202048 15674000.002134202048 60465.561514114 2024-06-04T13:28:34.819470+00:00 20134799.999838016927 20134800.000038515776 34800.011751751023 8699985617.951307296753 5799996198.632756233215 20099999.988451600075 15673999.992031481117 15674000.000880809501 15674000.000880809501 15674000.000880809501 15674000.000880809501 15674000.000880809501 60465.561525690 2024-06-04T13:28:35.819638+00:00 20134800.000207040459 20134799.999966710806 34800.011513097903 8699985593.962179183960 5799996176.694305419922 20099999.988451600075 15674000.016923405230 15673999.999478461221 15673999.999478461221 15673999.999478461221 15673999.999478461221 15673999.999478461221 60465.561537251 2024-06-04T13:28:36.818495+00:00 20134799.999817300588 20134800.000005889684 34800.011655523551 8699985611.947177886963 5799996191.621233940125 20099999.988451600075 15673999.997514186427 15673999.997345339507 15673999.997345339507 15673999.997345339507 15673999.997345339507 15673999.997345339507 60465.561548833 2024-06-04T13:28:37.819167+00:00 20134800.000559095293 20134800.000046074390 34800.011613475384 8699985550.912237167358 5799996159.351742744446 20099999.988451600075 15674000.004575105384 15673999.998790316284 15673999.998790316284 15673999.998790316284 15673999.998790316284 15673999.998790316284 60465.561560401 2024-06-04T13:28:38.818659+00:00 20134799.999896496534 20134799.999959580600 34800.011451098115 8699985297.732057571411 5799996025.995911598206 20099999.988451600075 15673999.985468711704 15673999.999826604500 15673999.999826604500 15673999.999826604500 15673999.999826604500 15673999.999826604500 60465.561571964 2024-06-04T13:28:39.817720+00:00 20134800.000218495727 20134800.000064849854 34800.011571763309 8699985352.351373672485 5799996058.333296775818 20099999.988451600075 15674000.000753117725 15673999.999282719567 15673999.999282719567 15673999.999282719567 15673999.999282719567 15673999.999282719567 60465.561583543 2024-06-04T13:28:40.818120+00:00 20134799.999802082777 20134800.000011842698 34800.011438090725 8699985391.640190124512 5799996072.408008575439 20099999.988451600075 15673999.990850565955 15674000.000786092132 15674000.000786092132 15674000.000786092132 15674000.000786092132 15674000.000786092132 60465.561595123 2024-06-04T13:28:41.818653+00:00 20134800.000713992864 20134799.999923326075 34800.011535508849 8699985363.583543777466 5799996062.438759803772 20099999.988451600075 15673999.979310726747 15673999.995286194608 15673999.995286194608 15673999.995286194608 15673999.995286194608 15673999.995286194608 60465.561606738 2024-06-04T13:28:42.822131+00:00 20134799.999147858471 20134799.999954361469 34800.011502612149 8699985152.209474563599 5799995955.381045341492 20099999.988451600075 15674000.007103372365 15673999.998300584033 15673999.998300584033 15673999.998300584033 15673999.998300584033 15673999.998300584033 60465.561618264 2024-06-04T13:28:43.818050+00:00 20134799.999848227948 20134799.999946638942 34800.011509110416 8699985422.716186523438 5799996090.905147552490 20099999.988451600075 15674000.017517918721 15674000.001021809876 15674000.001021809876 15674000.001021809876 15674000.001021809876 15674000.001021809876 60465.561629883 2024-06-04T13:28:44.821900+00:00 20134800.000335257500 20134799.999964006245 34800.011532237790 8699985572.129995346069 5799996166.575701713562 20099999.988451600075 15674000.010767107829 15674000.002178572118 15674000.002178572118 15674000.002178572118 15674000.002178572118 15674000.002178572118 60465.561641561 2024-06-04T13:28:45.830849+00:00 20134799.999457467347 20134799.999997358769 34800.011587425091 8699985216.469491958618 5799995991.044938087463 20099999.988451600075 15673999.997858112678 15674000.000449288636 15674000.000449288636 15674000.000449288636 15674000.000449288636 15674000.000449288636 60465.561653117 2024-06-04T13:28:46.829300+00:00 20134800.000100485981 20134800.000047065318 34800.011638822369 8699985487.708005905151 5799996128.805769920349 20099999.988451600075 15673999.976249011233 15673999.999276094139 15673999.999276094139 15673999.999276094139 15673999.999276094139 15673999.999276094139 60465.561664712 2024-06-04T13:28:47.831110+00:00 20134800.000690158457 20134799.999969311059 34800.011564108165 8699985567.984056472778 5799996165.830703735352 20099999.988451600075 15674000.016239510849 15674000.000314312056 15674000.000314312056 15674000.000314312056 15674000.000314312056 15674000.000314312056 60465.561676251 2024-06-04T13:28:48.828059+00:00 20134799.999282989651 20134799.999982737005 34800.011411322637 8699985221.177854537964 5799995986.061568260193 20099999.988451600075 15674000.004167521372 15674000.004262538627 15674000.004262538627 15674000.004262538627 15674000.004262538627 15674000.004262538627 60465.561687730 2024-06-04T13:28:49.819855+00:00 20134800.000167198479 20134800.000053141266 34800.011596153461 8699985665.146100997925 5799996215.746970176697 20099999.988451600075 15673999.988817764446 15673999.999429002404 15673999.999429002404 15673999.999429002404 15673999.999429002404 15673999.999429002404 60465.561699403 2024-06-04T13:28:50.828378+00:00 20134800.000250071287 20134800.000009324402 34800.011746603101 8699985516.882400512695 5799996147.883877754211 20099999.988451600075 15673999.998512282968 15673999.998844716698 15673999.998844716698 15673999.998844716698 15673999.998844716698 15673999.998844716698 60465.561710980 2024-06-04T13:28:51.828690+00:00 20134799.999957278371 20134800.000070571899 34800.011651429319 8699985355.909828186035 5799996063.432003974915 20099999.988451600075 15674000.020970940590 15674000.001040553674 15674000.001040553674 15674000.001040553674 15674000.001040553674 15674000.001040553674 60465.561722589 2024-06-04T13:28:52.831701+00:00 20134799.999678000808 20134800.000035230070 34800.011533046949 8699985514.487936019897 5799996137.788453102112 20099999.988451600075 15673999.992151599377 15674000.000140089542 15674000.000140089542 15674000.000140089542 15674000.000140089542 15674000.000140089542 60465.561734122 2024-06-04T13:28:53.828166+00:00 20134800.000169701874 20134800.000013869256 34800.011604977088 8699985651.116760253906 5799996209.099966049194 20099999.988451600075 15673999.974406916648 15673999.996782174334 15673999.996782174334 15673999.996782174334 15673999.996782174334 15673999.996782174334 60465.561745717 2024-06-04T13:28:54.829939+00:00 20134799.999999023974 20134799.999991092831 34800.011497246051 8699985490.930459976196 5799996124.518029212952 20099999.988451600075 15674000.025026740506 15673999.999042708427 15673999.999042708427 15673999.999042708427 15673999.999042708427 15673999.999042708427 60465.561757155 2024-06-04T13:28:55.818226+00:00 20134799.999898087233 20134799.999999087304 34800.011578342579 8699985483.679824829102 5799996124.271744728088 20099999.988451600075 15674000.015440417454 15673999.999264061451 15673999.999264061451 15673999.999264061451 15673999.999264061451 15673999.999264061451 60465.561768727 2024-06-04T13:28:56.818003+00:00 20134800.000046376139 20134799.999969415367 34800.011634922514 8699985484.472509384155 5799996127.025577545166 20099999.988451600075 15673999.959796156734 15674000.003159232438 15674000.003159232438 15674000.003159232438 15674000.003159232438 15674000.003159232438 60465.561780428 2024-06-04T13:28:57.828932+00:00 20134800.000196490437 20134800.000023316592 34800.011665869737 8699985631.703416824341 5799996201.930492401123 20099999.988451600075 15674000.042812854052 15673999.999566551298 15673999.999566551298 15673999.999566551298 15673999.999566551298 15673999.999566551298 60465.561792027 2024-06-04T13:28:58.831166+00:00 20134800.000224038959 20134800.000005800277 34800.011445403972 8699985467.070562362671 5799996110.427979469299 20099999.988451600075 15673999.983148651198 15674000.000578176230 15674000.000578176230 15674000.000578176230 15674000.000578176230 15674000.000578176230 60465.561803591 2024-06-04T13:28:59.830295+00:00 20134799.999762620777 20134799.999903082848 34800.011598591846 8699985238.366212844849 5799996002.458642005920 20099999.988451600075 15673999.979516657069 15673999.999805409461 15673999.999805409461 15673999.999805409461 15673999.999805409461 15673999.999805409461 60465.561815244 2024-06-04T13:29:00.837096+00:00 20134799.999931629747 20134800.000031206757 34800.011616027921 8699985416.222036361694 5799996092.113065719604 20099999.988451600075 15674000.036354076117 15673999.999745544046 15673999.999745544046 15673999.999745544046 15673999.999745544046 15673999.999745544046 60465.561826648 2024-06-04T13:29:01.822413+00:00 20134800.000026874244 20134800.000014722347 34800.011582522231 8699985477.993698120117 5799996121.602834701538 20099999.988451600075 15673999.966564498842 15674000.000311261043 15674000.000311261043 15674000.000311261043 15674000.000311261043 15674000.000311261043 60465.561838183 2024-06-04T13:29:02.818995+00:00 20134799.999472867697 20134800.000015545636 34800.011464951414 8699985480.790792465210 5799996118.102594375610 20099999.988451600075 15674000.045770328492 15674000.000804776326 15674000.000804776326 15674000.000804776326 15674000.000804776326 15674000.000804776326 60465.561849746 2024-06-04T13:29:03.818070+00:00 20134800.001206070185 20134800.000006347895 34800.011605481523 8699985673.004528045654 5799996220.064881324768 20099999.988451600075 15673999.962904881686 15673999.999697454274 15673999.999697454274 15673999.999697454274 15673999.999697454274 15673999.999697454274 60465.561861325 2024-06-04T13:29:04.818498+00:00 20134799.999540489167 20134800.000099480152 34800.011633790484 8699985145.704225540161 5799995957.594270706177 20099999.988451600075 15673999.995985301211 15674000.001330550760 15674000.001330550760 15674000.001330550760 15674000.001330550760 15674000.001330550760 60465.561872890 2024-06-04T13:29:05.817686+00:00 20134799.999885335565 20134800.000017374754 34800.011522824927 8699985407.712308883667 5799996083.974731445312 20099999.988451600075 15674000.025858433917 15674000.000567547977 15674000.000567547977 15674000.000567547977 15674000.000567547977 15674000.000567547977 60465.561884507 2024-06-04T13:29:06.821417+00:00 20134800.000367317349 20134799.999849922955 34800.011545817950 8699985388.944326400757 5799996075.548776626587 20099999.988451600075 15673999.963296469301 15673999.996910080314 15673999.996910080314 15673999.996910080314 15673999.996910080314 15673999.996910080314 60465.561896040 2024-06-04T13:29:07.817848+00:00 20134799.999636419117 20134800.000077307224 34800.011535905702 8699985313.490165710449 5799996037.408676147461 20099999.988451600075 15674000.029914656654 15674000.000554023311 15674000.000554023311 15674000.000554023311 15674000.000554023311 15674000.000554023311 60465.561907635 2024-06-04T13:29:08.819691+00:00 20134800.000173117965 20134799.999999683350 34800.011635419738 8699985387.701459884644 5799996078.660758018494 20099999.988451600075 15673999.990008434281 15674000.000154944137 15674000.000154944137 15674000.000154944137 15674000.000154944137 15674000.000154944137 60465.561919193 2024-06-04T13:29:09.818236+00:00 20134799.999181825668 20134800.000027637929 34800.011432303181 8699985303.541694641113 5799996028.117667198181 20099999.988451600075 15674000.010438140482 15673999.999405784532 15673999.999405784532 15673999.999405784532 15673999.999405784532 15673999.999405784532 60465.561930765 2024-06-04T13:29:10.818077+00:00 20134800.000876400620 20134799.999912373722 34800.011605398679 8699985730.626131057739 5799996248.872230529785 20099999.988451600075 15674000.007093088701 15673999.999421378598 15673999.999421378598 15673999.999421378598 15673999.999421378598 15673999.999421378598 60465.561942351 2024-06-04T13:29:11.819095+00:00 20134800.000092364848 20134800.000025425106 34800.011575472228 8699985325.327049255371 5799996044.975731849670 20099999.988451600075 15673999.979790778831 15674000.000821210444 15674000.000821210444 15674000.000821210444 15674000.000821210444 15674000.000821210444 60465.561953910 2024-06-04T13:29:12.817824+00:00 20134799.999021925032 20134800.000055998564 34800.011560872335 8699985293.102281570435 5799996028.255019187927 20099999.988451600075 15674000.005178283900 15674000.000980241224 15674000.000980241224 15674000.000980241224 15674000.000980241224 15674000.000980241224 60465.561965484 2024-06-04T13:29:13.817789+00:00 20134800.000211894512 20134800.000004503876 34800.011616356722 8699985783.025625228882 5799996275.528562545776 20099999.988451600075 15673999.999565161765 15673999.997132761404 15673999.997132761404 15673999.997132761404 15673999.997132761404 15673999.997132761404 60465.561977225 2024-06-04T13:29:14.832263+00:00 20134800.000653810799 20134799.999999098480 34800.011564822940 8699985668.620838165283 5799996216.178917884827 20099999.988451600075 15673999.992704695091 15674000.002560397610 15674000.002560397610 15674000.002560397610 15674000.002560397610 15674000.002560397610 60465.561988756 2024-06-04T13:29:15.828529+00:00 20134799.999933451414 20134800.000022057444 34800.011435786750 8699985374.677591323853 5799996063.830771446228 20099999.988451600075 15673999.989528801292 15673999.999440949410 15673999.999440949410 15673999.999440949410 15673999.999440949410 15673999.999440949410 60465.562000345 2024-06-04T13:29:16.829777+00:00 20134799.999497912824 20134799.999996453524 34800.011701569827 8699985519.180246353149 5799996147.156418800354 20099999.988451600075 15674000.006083667278 15673999.997450960800 15673999.997450960800 15673999.997450960800 15673999.997450960800 15673999.997450960800 60465.562011929 2024-06-04T13:29:17.830644+00:00 20134800.000504605472 20134799.999977622181 34800.011584651635 8699985624.478963851929 5799996194.934170722961 20099999.988451600075 15674000.004292789847 15673999.999838143587 15673999.999838143587 15673999.999838143587 15673999.999838143587 15673999.999838143587 60465.562023445 2024-06-04T13:29:18.825615+00:00 20134799.999703124166 20134800.000011503696 34800.011499811444 8699985384.643159866333 5799996071.481258392334 20099999.988451600075 15674000.008735828102 15674000.003965651616 15674000.003965651616 15674000.003965651616 15674000.003965651616 15674000.003965651616 60465.562035018 2024-06-04T13:29:19.825567+00:00 20134799.999957583845 20134799.999937385321 34800.011504279464 8699985483.257707595825 5799996120.974720954895 20099999.988451600075 15674000.010232171044 15674000.000316139311 15674000.000316139311 15674000.000316139311 15674000.000316139311 15674000.000316139311 60465.562046615 2024-06-04T13:29:20.827595+00:00 20134799.999987334013 20134799.999966558069 34800.011531377968 8699985501.800352096558 5799996131.375149726868 20099999.988451600075 15673999.980848470703 15673999.999161470681 15673999.999161470681 15673999.999161470681 15673999.999161470681 15673999.999161470681 60465.562058231 2024-06-04T13:29:21.831135+00:00 20134800.000389937311 20134799.999972332269 34800.011488546515 8699985496.353958129883 5799996126.867321014404 20099999.988451600075 15673999.992152886465 15673999.993319993839 15673999.993319993839 15673999.993319993839 15673999.993319993839 15673999.993319993839 60465.562069773 2024-06-04T13:29:22.828342+00:00 20134799.999660547823 20134800.000064197928 34800.011563458378 8699985394.455806732178 5799996079.039562225342 20099999.988451600075 15674000.015813117847 15674000.006270376965 15674000.006270376965 15674000.006270376965 15674000.006270376965 15674000.006270376965 60465.562081378 2024-06-04T13:29:23.831046+00:00 20134800.000572301447 20134799.999908030033 34800.011502846610 8699985555.600549697876 5799996157.086446762085 20099999.988451600075 15674000.011639874429 15674000.001595849171 15674000.001595849171 15674000.001595849171 15674000.001595849171 15674000.001595849171 60465.562092798 2024-06-04T13:29:24.817774+00:00 20134799.999467596412 20134800.000015228987 34800.011612497416 8699985236.516265869141 5799996002.113096237183 20099999.988451600075 15674000.000361938030 15674000.001596767455 15674000.001596767455 15674000.001596767455 15674000.001596767455 15674000.001596767455 60465.562104563 2024-06-04T13:29:25.834287+00:00 20134799.999784126878 20134800.000042989850 34800.011365329316 8699985528.888990402222 5799996138.000744819641 20099999.988451600075 15674000.006435498595 15673999.998303379864 15673999.998303379864 15673999.998303379864 15673999.998303379864 15673999.998303379864 60465.562116125 2024-06-04T13:29:26.833206+00:00 20134799.999577291310 20134799.999969113618 34800.011524615664 8699985568.155115127563 5799996164.270762443542 20099999.988451600075 15673999.978930627927 15674000.000191727653 15674000.000191727653 15674000.000191727653 15674000.000191727653 15674000.000191727653 60465.562127526 2024-06-04T13:29:27.818255+00:00 20134800.000755906105 20134800.000034306198 34800.011554997931 8699985776.776050567627 5799996269.847164154053 20099999.988451600075 15673999.995960412547 15673999.996836261824 15673999.996836261824 15673999.996836261824 15673999.996836261824 15673999.996836261824 60465.562139122 2024-06-04T13:29:28.820139+00:00 20134799.999441165477 20134799.999908413738 34800.011355731614 8699985463.265668869019 5799996104.789180755615 20099999.988451600075 15674000.027104256675 15673999.999140353873 15673999.999140353873 15673999.999140353873 15673999.999140353873 15673999.999140353873 60465.562150812 2024-06-04T13:29:29.830150+00:00 20134800.000241085887 20134800.000003200024 34800.011371501903 8699985710.587139129639 5799996229.107014656067 20099999.988451600075 15673999.988116811961 15674000.001495858654 15674000.001495858654 15674000.001495858654 15674000.001495858654 15674000.001495858654 60465.562162391 2024-06-04T13:29:30.830600+00:00 20134799.999710481614 20134800.000038001686 34800.011553883574 8699985492.508846282959 5799996127.667113304138 20099999.988451600075 15673999.989030126482 15673999.999835239723 15673999.999835239723 15673999.999835239723 15673999.999835239723 15673999.999835239723 60465.562174017 2024-06-04T13:29:31.835038+00:00 20134800.001086033881 20134800.000044256449 34800.011614758434 8699985698.175662994385 5799996233.036976814270 20099999.988451600075 15673999.971759270877 15673999.998172886670 15673999.998172886670 15673999.998172886670 15673999.998172886670 15673999.998172886670 60465.562185509 2024-06-04T13:29:32.827983+00:00 20134799.999422941357 20134800.000028122216 34800.011512077232 8699985197.597888946533 5799995978.469696044922 20099999.988451600075 15674000.035651324317 15674000.001313293353 15674000.001313293353 15674000.001313293353 15674000.001313293353 15674000.001313293353 60465.562196977 2024-06-04T13:29:33.818871+00:00 20134800.000621113926 20134799.999946717173 34800.011510585537 8699985454.252843856812 5799996106.735024452209 20099999.988451600075 15673999.993899295107 15674000.002678496763 15674000.002678496763 15674000.002678496763 15674000.002678496763 15674000.002678496763 60465.562208546 2024-06-04T13:29:34.818410+00:00 20134799.999153807759 20134799.999975852668 34800.011531034957 8699985109.866546630859 5799995935.393927574158 20099999.988451600075 15674000.008704034612 15674000.003320796415 15674000.003320796415 15674000.003320796415 15674000.003320796415 15674000.003320796415 60465.562220315 2024-06-04T13:29:35.835254+00:00 20134800.000310290605 20134800.000007897615 34800.011465369069 8699985540.261875152588 5799996147.855507850647 20099999.988451600075 15673999.975868690759 15673999.997191496193 15673999.997191496193 15673999.997191496193 15673999.997191496193 15673999.997191496193 60465.562231847 2024-06-04T13:29:36.831603+00:00 20134799.999619357288 20134800.000004533678 34800.011558739934 8699985285.890205383301 5799996024.560132026672 20099999.988451600075 15674000.008793465793 15673999.996443828568 15673999.996443828568 15673999.996443828568 15673999.996443828568 15673999.996443828568 60465.562243402 2024-06-04T13:29:37.829932+00:00 20134800.000178277493 20134800.000097699463 34800.011668241365 8699985629.182661056519 5799996200.768943786621 20099999.988451600075 15673999.986374963075 15674000.000661380589 15674000.000661380589 15674000.000661380589 15674000.000661380589 15674000.000661380589 60465.562255010 2024-06-04T13:29:38.832834+00:00 20134799.999549102038 20134799.999974966049 34800.011474928484 8699985499.288145065308 5799996127.766972541809 20099999.988451600075 15674000.025893757120 15674000.000813014805 15674000.000813014805 15674000.000813014805 15674000.000813014805 15674000.000813014805 60465.562266565 2024-06-04T13:29:39.831192+00:00 20134800.000887438655 20134800.000056117773 34800.011716023342 8699985789.803823471069 5799996283.070451736450 20099999.988451600075 15674000.017769891769 15674000.004716580734 15674000.004716580734 15674000.004716580734 15674000.004716580734 15674000.004716580734 60465.562278094 2024-06-04T13:29:40.827345+00:00 20134799.999206718057 20134799.999949436635 34800.011549623800 8699985437.283287048340 5799996099.876843452454 20099999.988451600075 15673999.965123364702 15673999.997909482569 15673999.997909482569 15673999.997909482569 15673999.997909482569 15673999.997909482569 60465.562289746 2024-06-04T13:29:41.834008+00:00 20134800.000414334238 20134799.999995049089 34800.011490340541 8699985564.589262008667 5799996161.059690475464 20099999.988451600075 15674000.003228455782 15673999.997786281630 15673999.997786281630 15673999.997786281630 15673999.997786281630 15673999.997786281630 60465.562301129 2024-06-04T13:29:42.817546+00:00 20134800.000380240381 20134800.000007744879 34800.011467246215 8699985440.411224365234 5799996098.008412361145 20099999.988451600075 15673999.993470696732 15673999.996158236638 15673999.996158236638 15673999.996158236638 15673999.996158236638 15673999.996158236638 60465.562312868 2024-06-04T13:29:43.831812+00:00 20134799.999485198408 20134799.999997552484 34800.011462316863 8699985298.799562454224 5799996026.997191429138 20099999.988451600075 15673999.996165966615 15674000.004893880337 15674000.004893880337 15674000.004893880337 15674000.004893880337 15674000.004893880337 60465.562324385 2024-06-04T13:29:44.826897+00:00 20134800.000484898686 20134800.000028353184 34800.011554430675 8699985694.878511428833 5799996228.874732971191 20099999.988451600075 15673999.994983280078 15674000.001821255311 15674000.001821255311 15674000.001821255311 15674000.001821255311 15674000.001821255311 60465.562336031 2024-06-04T13:29:45.833083+00:00 20134799.999464385211 20134800.000009857118 34800.011483651644 8699985367.550571441650 5799996062.261635780334 20099999.988451600075 15674000.021998502314 15673999.995374659076 15673999.995374659076 15673999.995374659076 15673999.995374659076 15673999.995374659076 60465.562347620 2024-06-04T13:29:46.834399+00:00 20134799.999774895608 20134799.999989990145 34800.011709230268 8699985640.228437423706 5799996207.999690055847 20099999.988451600075 15674000.002344818786 15674000.001192824915 15674000.001192824915 15674000.001192824915 15674000.001192824915 15674000.001192824915 60465.562359110 2024-06-04T13:29:47.827161+00:00 20134799.999861314893 20134799.999929990619 34800.011375445545 8699985762.920732498169 5799996255.438117980957 20099999.988451600075 15673999.999772911891 15674000.001300541684 15674000.001300541684 15674000.001300541684 15674000.001300541684 15674000.001300541684 60465.562370703 2024-06-04T13:29:48.828727+00:00 20134800.000348731875 20134799.999935671687 34800.011578137870 8699985620.352764129639 5799996192.599662780762 20099999.988451600075 15673999.986122056842 15674000.002229604870 15674000.002229604870 15674000.002229604870 15674000.002229604870 15674000.002229604870 60465.562382340 2024-06-04T13:29:49.834159+00:00 20134800.000107243657 20134800.000076986849 34800.011350056513 8699985656.714345932007 5799996201.277036666870 20099999.988451600075 15673999.990045357496 15673999.997565094382 15673999.997565094382 15673999.997565094382 15673999.997565094382 15673999.997565094382 60465.562393874 2024-06-04T13:29:50.830704+00:00 20134799.999776612967 20134799.999926999211 34800.011563802924 8699985599.223806381226 5799996181.437892913818 20099999.988451600075 15674000.018939333037 15673999.997868794948 15673999.997868794948 15673999.997868794948 15673999.997868794948 15673999.997868794948 60465.562405398 2024-06-04T13:29:51.826370+00:00 20134800.000507876277 20134799.999978113919 34800.011606492655 8699985608.826177597046 5799996188.017813682556 20099999.988451600075 15673999.987931605428 15673999.998050857335 15673999.998050857335 15673999.998050857335 15673999.998050857335 15673999.998050857335 60465.562416960 2024-06-04T13:29:52.825408+00:00 20134800.000078324229 20134799.999997060746 34800.011706249657 8699985295.534250259399 5799996035.528398513794 20099999.988451600075 15674000.030237453058 15674000.001607207581 15674000.001607207581 15674000.001607207581 15674000.001607207581 15674000.001607207581 60465.562428476 2024-06-04T13:29:53.820314+00:00 20134799.999304890633 20134800.000053048134 34800.011741157628 8699985436.347623825073 5799996107.389575958252 20099999.988451600075 15673999.990119770169 15674000.000921340659 15674000.000921340659 15674000.000921340659 15674000.000921340659 15674000.000921340659 60465.562440195 2024-06-04T13:29:54.832833+00:00 20134800.000254239887 20134800.000057332218 34800.011491554418 8699985743.756093978882 5799996250.693647384644 20099999.988451600075 15674000.017749816179 15674000.004087466747 15674000.004087466747 15674000.004087466747 15674000.004087466747 15674000.004087466747 60465.562451742 2024-06-04T13:29:55.830478+00:00 20134800.000351421535 20134799.999888297170 34800.011542895299 8699985468.102132797241 5799996115.005867958069 20099999.988451600075 15673999.966100191697 15674000.000802628696 15674000.000802628696 15674000.000802628696 15674000.000802628696 15674000.000802628696 60465.562463292 2024-06-04T13:29:56.828454+00:00 20134799.999147374183 20134799.999993797392 34800.011427427613 8699985350.326484680176 5799996051.306857109070 20099999.988451600075 15674000.016387579963 15673999.999664228410 15673999.999664228410 15673999.999664228410 15673999.999664228410 15673999.999664228410 60465.562474885 2024-06-04T13:29:57.830063+00:00 20134800.000508666039 20134800.000000622123 34800.011395070498 8699985769.513822555542 5799996259.552292823792 20099999.988451600075 15673999.986067607999 15673999.999691031873 15673999.999691031873 15673999.999691031873 15673999.999691031873 15673999.999691031873 60465.562486506 2024-06-04T13:29:58.834120+00:00 20134800.000537961721 20134799.999989852309 34800.011520366133 8699985498.685001373291 5799996129.358556747437 20099999.988451600075 15674000.008764700964 15674000.000626251101 15674000.000626251101 15674000.000626251101 15674000.000626251101 15674000.000626251101 60465.562497897 2024-06-04T13:29:59.818278+00:00 20134799.999784059823 20134800.000039178878 34800.011514746111 8699985222.011087417603 5799995990.787422180176 20099999.988451600075 15674000.001833828166 15673999.999193435535 15673999.999193435535 15673999.999193435535 15673999.999193435535 15673999.999193435535 60465.562509478 2024-06-04T13:30:00.818874+00:00 20134800.000085763633 20134800.000041518360 34800.011571585957 8699985233.297931671143 5799995998.799172401428 20099999.988451600075 15674000.026766141877 15673999.999330574647 15673999.999330574647 15673999.999330574647 15673999.999330574647 15673999.999330574647 60465.562521643 2024-06-04T13:30:01.869943+00:00 20134799.999509219080 20134799.999990932643 34800.011671164306 8699985439.869232177734 5799996106.233940124512 20099999.988451600075 15674000.003801546991 15673999.996563699096 15673999.996563699096 15673999.996563699096 15673999.996563699096 15673999.996563699096 60465.562532691 2024-06-04T13:30:02.824503+00:00 20134800.000194177032 20134800.000008773059 34800.011585690147 8699985628.762542724609 5799996197.119179725647 20099999.988451600075 15673999.988421782851 15673999.998805526644 15673999.998805526644 15673999.998805526644 15673999.998805526644 15673999.998805526644 60465.562544364 2024-06-04T13:30:03.833105+00:00 20134799.999762773514 20134799.999992981553 34800.011482044581 8699985486.614503860474 5799996121.726579666138 20099999.988451600075 15673999.957298811525 15674000.000564550981 15674000.000564550981 15674000.000564550981 15674000.000564550981 15674000.000564550981 60465.562555912 2024-06-04T13:30:04.830814+00:00 20134800.000197816640 20134799.999974824488 34800.011503429610 8699985519.291057586670 5799996138.955903053284 20099999.988451600075 15673999.990792542696 15673999.999970389530 15673999.999970389530 15673999.999970389530 15673999.999970389530 15673999.999970389530 60465.562567466 2024-06-04T13:30:05.829080+00:00 20134799.999967414886 20134799.999966021627 34800.011499501132 8699985410.810302734375 5799996084.551833152771 20099999.988451600075 15674000.042618289590 15674000.002200093120 15674000.002200093120 15674000.002200093120 15674000.002200093120 15674000.002200093120 60465.562579084 2024-06-04T13:30:06.832894+00:00 20134799.999596569687 20134800.000011172146 34800.011666584876 8699985503.535821914673 5799996137.876439094543 20099999.988451600075 15673999.990417754278 15674000.003632133827 15674000.003632133827 15674000.003632133827 15674000.003632133827 15674000.003632133827 60465.562590693 2024-06-04T13:30:07.835843+00:00 20134800.000810146332 20134800.000080116093 34800.011592027375 8699985785.150712966919 5799996275.577292442322 20099999.988451600075 15674000.019801380113 15674000.000448990613 15674000.000448990613 15674000.000448990613 15674000.000448990613 15674000.000448990613 60465.562602230 2024-06-04T13:30:08.832682+00:00 20134799.999471690506 20134800.000063531101 34800.011544817651 8699985479.519433975220 5799996120.794582366943 20099999.988451600075 15673999.965750964358 15674000.000130342320 15674000.000130342320 15674000.000130342320 15674000.000130342320 15674000.000130342320 60465.562613783 2024-06-04T13:30:09.830843+00:00 20134800.000129517168 20134799.999990351498 34800.011519548345 8699985570.656923294067 5799996165.310437202454 20099999.988451600075 15674000.004631910473 15673999.998140377924 15673999.998140377924 15673999.998140377924 15673999.998140377924 15673999.998140377924 60465.562625237 2024-06-04T13:30:10.820439+00:00 20134799.999994467944 20134800.000082954764 34800.011562050044 8699985650.529405593872 5799996207.017579078674 20099999.988451600075 15673999.988893728703 15673999.997268460691 15673999.997268460691 15673999.997268460691 15673999.997268460691 15673999.997268460691 60465.562636786 2024-06-04T13:30:11.818276+00:00 20134800.000359807163 20134799.999985549599 34800.011761120426 8699985523.468542098999 5799996151.781770706177 20099999.988451600075 15674000.011043656617 15674000.000264905393 15674000.000264905393 15674000.000264905393 15674000.000264905393 15674000.000264905393 60465.562648555 2024-06-04T13:30:12.835186+00:00 20134800.000470038503 20134800.000022288412 34800.011482896298 8699985417.736812591553 5799996087.323237419128 20099999.988451600075 15674000.021795986220 15674000.001851003617 15674000.001851003617 15674000.001851003617 15674000.001851003617 15674000.001851003617 60465.562660125 2024-06-04T13:30:13.834761+00:00 20134799.999042678624 20134799.999869067222 34800.011493207872 8699985134.343460083008 5799995946.056215286255 20099999.988451600075 15674000.016189632937 15673999.999326495454 15673999.999326495454 15673999.999326495454 15673999.999326495454 15673999.999326495454 60465.562671632 2024-06-04T13:30:14.828981+00:00 20134800.000184729695 20134799.999994892627 34800.011541072308 8699985670.802726745605 5799996216.280225753784 20099999.988451600075 15673999.941817974672 15673999.998694507405 15673999.998694507405 15673999.998694507405 15673999.998694507405 15673999.998694507405 60465.562683553 2024-06-04T13:30:15.858919+00:00 20134800.000671561807 20134799.999957315624 34800.011480670932 8699985517.746391296387 5799996137.235342025757 20099999.988451600075 15674000.005032366142 15673999.997313495725 15673999.997313495725 15673999.997313495725 15673999.997313495725 15673999.997313495725 60465.562694725 2024-06-04T13:30:16.824221+00:00 20134799.999479781836 20134799.999964933842 34800.011444231481 8699985155.285827636719 5799995954.486748695374 20099999.988451600075 15674000.028534317389 15674000.000332470983 15674000.000332470983 15674000.000332470983 15674000.000332470983 15674000.000332470983 60465.562706398 2024-06-04T13:30:17.832765+00:00 20134800.000027630478 20134800.000052642077 34800.011591556933 8699985482.623613357544 5799996124.294219970703 20099999.988451600075 15673999.997853582725 15673999.999512149021 15673999.999512149021 15673999.999512149021 15673999.999512149021 15673999.999512149021 60465.562718059 2024-06-04T13:30:18.840268+00:00 20134799.999627690762 20134800.000012829900 34800.011470610072 8699985241.667478561401 5799995998.776680946350 20099999.988451600075 15673999.997739549726 15674000.003236738965 15674000.003236738965 15674000.003236738965 15674000.003236738965 15674000.003236738965 60465.562729427 2024-06-04T13:30:19.822502+00:00 20134800.001043736935 20134799.999982465059 34800.011657707168 8699985650.447963714600 5799996210.962658882141 20099999.988451600075 15674000.017665032297 15674000.001432327554 15674000.001432327554 15674000.001432327554 15674000.001432327554 15674000.001432327554 60465.562740994 2024-06-04T13:30:20.821889+00:00 20134799.999130979180 20134800.000041887164 34800.011495824125 8699985044.337812423706 5799995901.162446975708 20099999.988451600075 15673999.969576453790 15673999.998427012935 15673999.998427012935 15673999.998427012935 15673999.998427012935 15673999.998427012935 60465.562752530 2024-06-04T13:30:21.818617+00:00 20134800.000281106681 20134800.000016160309 34800.011429524086 8699985606.760723114014 5799996179.611404418945 20099999.988451600075 15673999.995551273227 15673999.997994974256 15673999.997994974256 15673999.997994974256 15673999.997994974256 15673999.997994974256 60465.562764103 2024-06-04T13:30:22.818441+00:00 20134800.000060796738 20134800.000048454851 34800.011669271087 8699985309.320806503296 5799996040.880917549133 20099999.988451600075 15674000.010402541608 15673999.999818978831 15673999.999818978831 15673999.999818978831 15673999.999818978831 15673999.999818978831 60465.562775673 2024-06-04T13:30:23.818183+00:00 20134799.999754045159 20134799.999989509583 34800.011423604068 8699985407.435068130493 5799996079.701886177063 20099999.988451600075 15674000.031396577135 15674000.000233562663 15674000.000233562663 15674000.000233562663 15674000.000233562663 15674000.000233562663 60465.562787250 2024-06-04T13:30:24.818423+00:00 20134799.999373983592 20134800.000038903207 34800.011549178780 8699985529.788921356201 5799996146.111113548279 20099999.988451600075 15673999.984938766807 15674000.000080017373 15674000.000080017373 15674000.000080017373 15674000.000080017373 15674000.000080017373 60465.562798824 2024-06-04T13:30:25.818390+00:00 20134800.001116745174 20134800.000062961131 34800.011461959024 8699985739.118047714233 5799996247.141512870789 20099999.988451600075 15674000.004881551489 15674000.002144560218 15674000.002144560218 15674000.002144560218 15674000.002144560218 15674000.002144560218 60465.562810389 2024-06-04T13:30:26.817611+00:00 20134799.999401986599 20134799.999985150993 34800.011636129326 8699985268.372955322266 5799996019.026079177856 20099999.988451600075 15673999.970598254353 15673999.999980835244 15673999.999980835244 15673999.999980835244 15673999.999980835244 15673999.999980835244 60465.562821973 2024-06-04T13:30:27.818469+00:00 20134800.000271089375 20134799.999994408339 34800.011423381169 8699985638.578731536865 5799996195.264457702637 20099999.988451600075 15674000.032101523131 15673999.999111456797 15673999.999111456797 15673999.999111456797 15673999.999111456797 15673999.999111456797 60465.562833545 2024-06-04T13:30:28.818271+00:00 20134799.999693561345 20134800.000015780330 34800.011602083374 8699985457.758955001831 5799996112.300515174866 20099999.988451600075 15673999.962471390143 15674000.001490004361 15674000.001490004361 15674000.001490004361 15674000.001490004361 15674000.001490004361 60465.562845137 2024-06-04T13:30:29.819812+00:00 20134800.000079467893 20134799.999967120588 34800.011421675386 8699985550.524791717529 5799996151.166411399841 20099999.988451600075 15674000.009771058336 15674000.000676291063 15674000.000676291063 15674000.000676291063 15674000.000676291063 15674000.000676291063 60465.562856693 2024-06-04T13:30:30.818274+00:00 20134800.000197093934 20134800.000022057444 34800.011532834535 8699985487.439493179321 5799996124.255393028259 20099999.988451600075 15673999.993480751291 15673999.995850406587 15673999.995850406587 15673999.995850406587 15673999.995850406587 15673999.995850406587 60465.562868296 2024-06-04T13:30:31.820760+00:00 20134800.000143062323 20134799.999971024692 34800.011420954936 8699985382.715089797974 5799996067.231531143188 20099999.988451600075 15674000.004284214228 15674000.001858904958 15674000.001858904958 15674000.001858904958 15674000.001858904958 15674000.001858904958 60465.562879852 2024-06-04T13:30:32.819215+00:00 20134799.999933674932 20134799.999969556928 34800.011593191535 8699985452.945446014404 5799996109.523237228394 20099999.988451600075 15673999.993305068463 15673999.998136371374 15673999.998136371374 15673999.998136371374 15673999.998136371374 15673999.998136371374 60465.562891409 2024-06-04T13:30:33.817773+00:00 20134799.999243304133 20134800.000066321343 34800.011587642250 8699985563.622167587280 5799996164.630386352539 20099999.988451600075 15674000.024799440056 15674000.000350026414 15674000.000350026414 15674000.000350026414 15674000.000350026414 15674000.000350026414 60465.562902987 2024-06-04T13:30:34.818048+00:00 20134800.000810220838 20134799.999948523939 34800.011448804231 8699985773.444995880127 5799996263.756859779358 20099999.988451600075 15673999.990416357294 15674000.002715250477 15674000.002715250477 15674000.002715250477 15674000.002715250477 15674000.002715250477 60465.562914557 2024-06-04T13:30:35.817739+00:00 20134799.999432269484 20134799.999959647655 34800.011510879434 8699985415.435634613037 5799996087.338655471802 20099999.988451600075 15673999.997559208423 15674000.001493515447 15674000.001493515447 15674000.001493515447 15674000.001493515447 15674000.001493515447 60465.562926134 2024-06-04T13:30:36.817979+00:00 20134800.000222213566 20134799.999994497746 34800.011632026944 8699985627.756097793579 5799996198.546711921692 20099999.988451600075 15674000.010726828128 15673999.997739145532 15673999.997739145532 15673999.997739145532 15673999.997739145532 15673999.997739145532 60465.562937717 2024-06-04T13:30:37.818746+00:00 20134800.000066943467 20134800.000082392246 34800.011591671566 8699985601.671236038208 5799996183.822812080383 20099999.988451600075 15674000.004506347701 15673999.999596998096 15673999.999596998096 15673999.999596998096 15673999.999596998096 15673999.999596998096 60465.562949281 2024-06-04T13:30:38.817884+00:00 20134799.999805882573 20134800.000003654510 34800.011586861758 8699985585.014566421509 5799996175.294057846069 20099999.988451600075 15673999.973058789968 15674000.000616040081 15674000.000616040081 15674000.000616040081 15674000.000616040081 15674000.000616040081 60465.562960865 2024-06-04T13:30:39.818742+00:00 20134800.000518038869 20134799.999974355102 34800.011509811986 8699985663.294908523560 5799996211.223825454712 20099999.988451600075 15674000.012336021289 15673999.997224973515 15673999.997224973515 15673999.997224973515 15673999.997224973515 15673999.997224973515 60465.562972443 2024-06-04T13:30:40.819052+00:00 20134799.999874942005 20134799.999934814870 34800.011564683024 8699985377.639602661133 5799996070.682478904724 20099999.988451600075 15673999.998295350000 15673999.995619270951 15673999.995619270951 15673999.995619270951 15673999.995619270951 15673999.995619270951 60465.562984003 2024-06-04T13:30:41.817869+00:00 20134799.999833274633 20134799.999985415488 34800.011542192748 8699985482.546789169312 5799996122.198959350586 20099999.988451600075 15674000.027938300744 15674000.004008630291 15674000.004008630291 15674000.004008630291 15674000.004008630291 15674000.004008630291 60465.562995584 2024-06-04T13:30:42.818429+00:00 20134800.000119157135 20134799.999989137053 34800.011526543720 8699985537.597337722778 5799996149.072193145752 20099999.988451600075 15673999.941953424364 15674000.003231376410 15674000.003231376410 15674000.003231376410 15674000.003231376410 15674000.003231376410 60465.563007158 2024-06-04T13:30:43.818460+00:00 20134799.999905448407 20134800.000046070665 34800.011566154506 8699985477.643295288086 5799996120.745620727539 20099999.988451600075 15674000.044290073216 15674000.002880012617 15674000.002880012617 15674000.002880012617 15674000.002880012617 15674000.002880012617 60465.563018825 2024-06-04T13:30:44.826482+00:00 20134799.999209374189 20134800.000010646880 34800.011589596012 8699985568.301992416382 5799996167.051709175110 20099999.988451600075 15673999.983817704022 15674000.001863881946 15674000.001863881946 15674000.001863881946 15674000.001863881946 15674000.001863881946 60465.563030301 2024-06-04T13:30:45.818032+00:00 20134800.001113403589 20134800.000007875264 34800.011507485564 8699985986.144052505493 5799996372.551465034485 20099999.988451600075 15674000.015147102997 15673999.996696203947 15673999.996696203947 15673999.996696203947 15673999.996696203947 15673999.996696203947 60465.563041963 2024-06-04T13:30:46.825568+00:00 20134799.999410260469 20134799.999920628965 34800.011409475206 8699985374.412029266357 5799996062.601696014404 20099999.988451600075 15674000.008424749598 15673999.998893028125 15673999.998893028125 15673999.998893028125 15673999.998893028125 15673999.998893028125 60465.563053610 2024-06-04T13:30:47.831884+00:00 20134799.999787364155 20134799.999968040735 34800.011680436983 8699985566.786067962646 5799996170.078805923462 20099999.988451600075 15673999.982891302556 15673999.998320752755 15673999.998320752755 15673999.998320752755 15673999.998320752755 15673999.998320752755 60465.563065271 2024-06-04T13:30:48.839427+00:00 20134799.999848224223 20134800.000054474920 34800.011638087228 8699985911.790019989014 5799996340.816224098206 20099999.988451600075 15674000.020978411660 15673999.999550040811 15673999.999550040811 15673999.999550040811 15673999.999550040811 15673999.999550040811 60465.563076740 2024-06-04T13:30:49.830357+00:00 20134800.000537544489 20134799.999964546412 34800.011447454395 8699985722.534267425537 5799996238.245284080505 20099999.988451600075 15673999.980050323531 15673999.997562238947 15673999.997562238947 15673999.997562238947 15673999.997562238947 15673999.997562238947 60465.563088283 2024-06-04T13:30:50.827649+00:00 20134800.000256292522 20134800.000075023621 34800.011650212495 8699985555.193840026855 5799996163.023348808289 20099999.988451600075 15674000.012887293473 15673999.997623242438 15673999.997623242438 15673999.997623242438 15673999.997623242438 15673999.997623242438 60465.563099867 2024-06-04T13:30:51.828486+00:00 20134799.999493204057 20134799.999957345426 34800.011479923407 8699985389.773311614990 5799996073.217694282532 20099999.988451600075 15673999.959707668051 15674000.000185031444 15674000.000185031444 15674000.000185031444 15674000.000185031444 15674000.000185031444 60465.563111448 2024-06-04T13:30:52.829073+00:00 20134800.000644467771 20134800.000047959387 34800.011628829408 8699985712.023504257202 5799996240.547190666199 20099999.988451600075 15674000.047244431451 15674000.001922363415 15674000.001922363415 15674000.001922363415 15674000.001922363415 15674000.001922363415 60465.563123020 2024-06-04T13:30:53.828930+00:00 20134800.000060152262 20134800.000092774630 34800.011675473601 8699985417.290874481201 5799996095.124409675598 20099999.988451600075 15673999.969415875152 15674000.005542179570 15674000.005542179570 15674000.005542179570 15674000.005542179570 15674000.005542179570 60465.563134574 2024-06-04T13:30:54.827233+00:00 20134800.000120032579 20134799.999997835606 34800.011457742337 8699985281.375297546387 5799996018.094463348389 20099999.988451600075 15673999.985442832112 15674000.000328317285 15674000.000328317285 15674000.000328317285 15674000.000328317285 15674000.000328317285 60465.563146187 2024-06-04T13:30:55.830532+00:00 20134799.998847484589 20134800.000008448958 34800.011661087912 8699985319.092388153076 5799996045.425744056702 20099999.988451600075 15674000.042060019448 15673999.998973766342 15673999.998973766342 15673999.998973766342 15673999.998973766342 15673999.998973766342 60465.563157786 2024-06-04T13:30:56.832710+00:00 20134800.000955749303 20134800.000034354627 34800.011675430993 8699985855.568014144897 5799996314.261197090149 20099999.988451600075 15673999.982560189441 15673999.998656747863 15673999.998656747863 15673999.998656747863 15673999.998656747863 15673999.998656747863 60465.563169281 2024-06-04T13:30:57.825923+00:00 20134799.999782685190 20134800.000032946467 34800.011508988486 8699985567.050634384155 5799996163.067379951477 20099999.988451600075 15673999.983287151903 15673999.999411744997 15673999.999411744997 15673999.999411744997 15673999.999411744997 15673999.999411744997 60465.563180869 2024-06-04T13:30:58.827074+00:00 20134800.000556562096 20134799.999954458326 34800.011503864866 8699985547.252656936646 5799996152.954898834229 20099999.988451600075 15674000.017058564350 15674000.001570759341 15674000.001570759341 15674000.001570759341 15674000.001570759341 15674000.001570759341 60465.563192490 2024-06-04T13:30:59.831148+00:00 20134799.999405205250 20134799.999984480441 34800.011587590678 8699985155.992507934570 5799995960.813412666321 20099999.988451600075 15674000.030824430287 15674000.002200277522 15674000.002200277522 15674000.002200277522 15674000.002200277522 15674000.002200277522 60465.563203963 2024-06-04T13:31:00.822402+00:00 20134799.999548174441 20134800.000032473356 34800.011552010612 8699985545.874225616455 5799996154.271751403809 20099999.988451600075 15673999.979325529188 15674000.001395268366 15674000.001395268366 15674000.001395268366 15674000.001395268366 15674000.001395268366 60465.563215586 2024-06-04T13:31:01.826641+00:00 20134800.000434312969 20134800.000044003129 34800.011513212608 8699985713.943744659424 5799996236.689924240112 20099999.988451600075 15674000.000067818910 15673999.999295776710 15673999.999295776710 15673999.999295776710 15673999.999295776710 15673999.999295776710 60465.563227150 2024-06-04T13:31:02.825751+00:00 20134800.000280123204 20134799.999965347350 34800.011630220688 8699985631.251289367676 5799996200.219045639038 20099999.988451600075 15673999.969865942374 15673999.999286046252 15673999.999286046252 15673999.999286046252 15673999.999286046252 15673999.999286046252 60465.563238664 2024-06-04T13:31:03.820590+00:00 20134799.999511286616 20134800.000009838492 34800.011466559248 8699985466.910961151123 5799996111.229626655579 20099999.988451600075 15673999.995064103976 15673999.998312924057 15673999.998312924057 15673999.998312924057 15673999.998312924057 15673999.998312924057 60465.563250261 2024-06-04T13:31:04.822558+00:00 20134800.000557482243 20134800.000023610890 34800.011595717529 8699985605.734954833984 5799996186.023254394531 20099999.988451600075 15674000.021376959980 15673999.996521903202 15673999.996521903202 15673999.996521903202 15673999.996521903202 15673999.996521903202 60465.563261776 2024-06-04T13:31:05.817453+00:00 20134799.999967016280 20134800.000010654330 34800.011456041851 8699985411.018033981323 5799996082.844969749451 20099999.988451600075 15674000.013678571209 15674000.001880193129 15674000.001880193129 15674000.001880193129 15674000.001880193129 15674000.001880193129 60465.563273356 2024-06-04T13:31:06.817967+00:00 20134799.999686140567 20134799.999963890761 34800.011664292855 8699985456.547075271606 5799996114.286617279053 20099999.988451600075 15673999.987879008055 15674000.000984407961 15674000.000984407961 15674000.000984407961 15674000.000984407961 15674000.000984407961 60465.563284930 2024-06-04T13:31:07.817981+00:00 20134800.000275548548 20134800.000008881092 34800.011512577876 8699985624.376995086670 5799996191.880116462708 20099999.988451600075 15673999.984333230183 15673999.999025769532 15673999.999025769532 15673999.999025769532 15673999.999025769532 15673999.999025769532 60465.563296505 2024-06-04T13:31:08.818036+00:00 20134800.000003289431 20134799.999915298074 34800.011493149701 8699985405.994096755981 5799996081.879156112671 20099999.988451600075 15674000.002002477646 15673999.999599484727 15673999.999599484727 15673999.999599484727 15673999.999599484727 15673999.999599484727 60465.563308096 2024-06-04T13:31:09.819516+00:00 20134799.999733593315 20134800.000034581870 34800.011626169340 8699985236.760488510132 5799996002.804853439331 20099999.988451600075 15674000.012777667493 15674000.002074636519 15674000.002074636519 15674000.002074636519 15674000.002074636519 15674000.002074636519 60465.563319661 2024-06-04T13:31:10.818662+00:00 20134800.000162601471 20134800.000013474375 34800.011413470849 8699985541.550916671753 5799996146.337610244751 20099999.988451600075 15674000.004050698131 15674000.000850996003 15674000.000850996003 15674000.000850996003 15674000.000850996003 15674000.000850996003 60465.563331232 2024-06-04T13:31:11.818438+00:00 20134800.000144012272 20134800.000028111041 34800.011551404241 8699985424.847766876221 5799996093.733265876770 20099999.988451600075 15674000.001571301371 15673999.997833473608 15673999.997833473608 15673999.997833473608 15673999.997833473608 15673999.997833473608 60465.563342803 2024-06-04T13:31:12.818151+00:00 20134799.999414943159 20134799.999980378896 34800.011340043122 8699985365.892997741699 5799996055.449145317078 20099999.988451600075 15673999.980625730008 15673999.998754657805 15673999.998754657805 15673999.998754657805 15673999.998754657805 15673999.998754657805 60465.563354436 2024-06-04T13:31:13.823321+00:00 20134800.000897612423 20134799.999979078770 34800.011644103950 8699985671.741025924683 5799996221.042379379272 20099999.988451600075 15674000.019176721573 15674000.000452585518 15674000.000452585518 15674000.000452585518 15674000.000452585518 15674000.000452585518 60465.563365949 2024-06-04T13:31:14.818046+00:00 20134799.999850198627 20134799.999988954514 34800.011646675906 8699985305.390611648560 5799996037.974349021912 20099999.988451600075 15674000.001507816836 15673999.999487172812 15673999.999487172812 15673999.999487172812 15673999.999487172812 15673999.999487172812 60465.563377706 2024-06-04T13:31:15.833786+00:00 20134800.000048231333 20134800.000011067837 34800.011560804676 8699985329.491640090942 5799996046.446878433228 20099999.988451600075 15674000.029903573915 15674000.006332524121 15674000.006332524121 15674000.006332524121 15674000.006332524121 15674000.006332524121 60465.563389241 2024-06-04T13:31:16.830421+00:00 20134799.998780064285 20134799.999981556088 34800.011588348752 8699985171.501873016357 5799995968.599666595459 20099999.988451600075 15673999.969710554928 15674000.000155854970 15674000.000155854970 15674000.000155854970 15674000.000155854970 15674000.000155854970 60465.563400806 2024-06-04T13:31:17.829651+00:00 20134800.000314194709 20134799.999925881624 34800.011588103742 8699985789.131938934326 5799996277.404489517212 20099999.988451600075 15674000.030109537765 15673999.999243564904 15673999.999243564904 15673999.999243564904 15673999.999243564904 15673999.999243564904 60465.563412405 2024-06-04T13:31:18.831804+00:00 20134800.000881519169 20134799.999943658710 34800.011535344347 8699985688.216808319092 5799996224.748608589172 20099999.988451600075 15673999.982653874904 15673999.999050686136 15673999.999050686136 15673999.999050686136 15673999.999050686136 15673999.999050686136 60465.563423933 2024-06-04T13:31:19.827782+00:00 20134799.999523602426 20134800.000017773360 34800.011541846296 8699985283.947616577148 5799996022.884922027588 20099999.988451600075 15673999.969257492572 15673999.998661035672 15673999.998661035672 15673999.998661035672 15673999.998661035672 15673999.998661035672 60465.563435511 2024-06-04T13:31:20.828157+00:00 20134800.000132631510 20134800.000000659376 34800.011542886656 8699985484.095613479614 5799996123.002247810364 20099999.988451600075 15674000.017625236884 15673999.994931763038 15673999.994931763038 15673999.994931763038 15673999.994931763038 15673999.994931763038 60465.563447067 2024-06-04T13:31:21.826599+00:00 20134799.999321769923 20134800.000009499490 34800.011541001957 8699985481.783092498779 5799996121.767466545105 20099999.988451600075 15674000.012450432405 15673999.995901521295 15673999.995901521295 15673999.995901521295 15673999.995901521295 15673999.995901521295 60465.563458610 2024-06-04T13:31:22.823919+00:00 20134800.000366713852 20134799.999985694885 34800.011498099637 8699985693.458539962769 5799996225.817588806152 20099999.988451600075 15673999.982499817386 15674000.001369746402 15674000.001369746402 15674000.001369746402 15674000.001369746402 15674000.001369746402 60465.563470316 2024-06-04T13:31:23.835277+00:00 20134800.000563234091 20134800.000070031732 34800.011655185350 8699985584.979112625122 5799996178.123086929321 20099999.988451600075 15674000.010520597920 15674000.000561822206 15674000.000561822206 15674000.000561822206 15674000.000561822206 15674000.000561822206 60465.563481830 2024-06-04T13:31:24.830062+00:00 20134799.999941304326 20134800.000012390316 34800.011508794894 8699985168.532825469971 5799995963.800329208374 20099999.988451600075 15674000.009817156941 15674000.005036516115 15674000.005036516115 15674000.005036516115 15674000.005036516115 15674000.005036516115 60465.563493434 2024-06-04T13:31:25.832695+00:00 20134799.999727752060 20134800.000027619302 34800.011603210281 8699985413.294103622437 5799996090.114946365356 20099999.988451600075 15673999.962112693116 15674000.000669414178 15674000.000669414178 15674000.000669414178 15674000.000669414178 15674000.000669414178 60465.563504994 2024-06-04T13:31:26.831477+00:00 20134799.999680429697 20134800.000034153461 34800.011574194061 8699985608.729629516602 5799996186.623703956604 20099999.988451600075 15674000.022844720632 15673999.999664075673 15673999.999664075673 15673999.999664075673 15673999.999664075673 15673999.999664075673 60465.563516582 2024-06-04T13:31:27.832706+00:00 20134800.000385116786 20134799.999969597906 34800.011561682986 8699985627.617607116699 5799996195.546377182007 20099999.988451600075 15673999.987559853122 15674000.001705801114 15674000.001705801114 15674000.001705801114 15674000.001705801114 15674000.001705801114 60465.563528084 2024-06-04T13:31:28.826495+00:00 20134799.999395992607 20134800.000010073185 34800.011405549703 8699985396.229879379272 5799996073.346972465515 20099999.988451600075 15674000.021364299580 15673999.997680343688 15673999.997680343688 15673999.997680343688 15673999.997680343688 15673999.997680343688 60465.563539703 2024-06-04T13:31:29.830370+00:00 20134800.000339657068 20134799.999929018319 34800.011542673965 8699985653.733070373535 5799996207.812092781067 20099999.988451600075 15674000.000680871308 15673999.998632637784 15673999.998632637784 15673999.998632637784 15673999.998632637784 15673999.998632637784 60465.563551254 2024-06-04T13:31:30.828302+00:00 20134800.000527564436 20134799.999946311116 34800.011515170328 8699985549.208089828491 5799996154.403615951538 20099999.988451600075 15673999.989823509008 15674000.000683799386 15674000.000683799386 15674000.000683799386 15674000.000683799386 15674000.000683799386 60465.563562756 2024-06-04T13:31:31.822107+00:00 20134799.999465733767 20134800.000057853758 34800.011466730859 8699985298.950345993042 5799996027.256422042847 20099999.988451600075 15673999.990717392415 15674000.002710536122 15674000.002710536122 15674000.002710536122 15674000.002710536122 15674000.002710536122 60465.563574384 2024-06-04T13:31:32.826779+00:00 20134799.999603670090 20134799.999932274222 34800.011552128643 8699985520.950134277344 5799996141.814563751221 20099999.988451600075 15674000.019198518246 15674000.000059518963 15674000.000059518963 15674000.000059518963 15674000.000059518963 15674000.000059518963 60465.563585966 2024-06-04T13:31:33.827488+00:00 20134800.000906448811 20134800.000068280846 34800.011444957534 8699985815.392993927002 5799996284.570529937744 20099999.988451600075 15673999.998436870053 15673999.998579600826 15673999.998579600826 15673999.998579600826 15673999.998579600826 15673999.998579600826 60465.563597557 2024-06-04T13:31:34.828913+00:00 20134799.999628480524 20134799.999967295676 34800.011592528972 8699985420.774143218994 5799996093.409899711609 20099999.988451600075 15674000.004300797358 15674000.000727029517 15674000.000727029517 15674000.000727029517 15674000.000727029517 15674000.000727029517 60465.563609025 2024-06-04T13:31:35.819798+00:00 20134800.000017505139 20134799.999988436699 34800.011782241323 8699985604.450893402100 5799996193.152996063232 20099999.988451600075 15673999.996397187933 15674000.001360297203 15674000.001360297203 15674000.001360297203 15674000.001360297203 15674000.001360297203 60465.563620676 2024-06-04T13:31:36.826399+00:00 20134800.000160403550 20134800.000051498413 34800.011532882221 8699985513.857950210571 5799996137.466530799866 20099999.988451600075 15673999.987466067076 15673999.998807927594 15673999.998807927594 15673999.998807927594 15673999.998807927594 15673999.998807927594 60465.563632280 2024-06-04T13:31:37.828997+00:00 20134799.999796386808 20134799.999945979565 34800.011552491378 8699985421.043340682983 5799996091.876278877258 20099999.988451600075 15673999.997185904533 15673999.997954811901 15673999.997954811901 15673999.997954811901 15673999.997954811901 15673999.997954811901 60465.563643850 2024-06-04T13:31:38.828675+00:00 20134800.000500630587 20134800.000082042068 34800.011543119341 8699985574.038202285767 5799996167.983211517334 20099999.988451600075 15674000.018788289279 15674000.000231469050 15674000.000231469050 15674000.000231469050 15674000.000231469050 15674000.000231469050 60465.563655447 2024-06-04T13:31:39.830607+00:00 20134799.999386802316 20134799.999961905181 34800.011630787136 8699985218.107421875000 5799995993.670673370361 20099999.988451600075 15674000.012972824275 15674000.000728596002 15674000.000728596002 15674000.000728596002 15674000.000728596002 15674000.000728596002 60465.563667034 2024-06-04T13:31:40.831732+00:00 20134800.000198952854 20134800.000031046569 34800.011582116946 8699985518.822738647461 5799996142.000409126282 20099999.988451600075 15673999.974048106000 15674000.000689594075 15674000.000689594075 15674000.000689594075 15674000.000689594075 15674000.000689594075 60465.563678451 2024-06-04T13:31:41.818201+00:00 20134800.000349186361 20134800.000068206340 34800.011686786143 8699985433.281286239624 5799996103.590943336487 20099999.988451600075 15673999.994855286554 15673999.997775409371 15673999.997775409371 15673999.997775409371 15673999.997775409371 15673999.997775409371 60465.563690027 2024-06-04T13:31:42.818369+00:00 20134799.999995075166 20134800.000023309141 34800.011536432743 8699985383.079784393311 5799996072.225447654724 20099999.988451600075 15673999.998454041779 15673999.998623644933 15673999.998623644933 15673999.998623644933 15673999.998623644933 15673999.998623644933 60465.563701714 2024-06-04T13:31:43.828148+00:00 20134799.999762091786 20134799.999998744577 34800.011629540844 8699985426.503105163574 5799996097.816630363464 20099999.988451600075 15674000.002833286300 15674000.002449741587 15674000.002449741587 15674000.002449741587 15674000.002449741587 15674000.002449741587 60465.563713265 2024-06-04T13:31:44.826092+00:00 20134800.000212427229 20134800.000056363642 34800.011469404009 8699985508.298786163330 5799996132.042078018188 20099999.988451600075 15674000.022693861276 15673999.998536266387 15673999.998536266387 15673999.998536266387 15673999.998536266387 15673999.998536266387 60465.563724894 2024-06-04T13:31:45.830841+00:00 20134799.999782882631 20134799.999966446310 34800.011591434035 8699985372.065448760986 5799996069.010010719299 20099999.988451600075 15673999.999037167057 15674000.000447249040 15674000.000447249040 15674000.000447249040 15674000.000447249040 15674000.000447249040 60465.563736456 2024-06-04T13:31:46.829786+00:00 20134800.000401623547 20134800.000066045672 34800.011607377899 8699985476.687145233154 5799996121.985193252563 20099999.988451600075 15673999.985939497128 15674000.002651788294 15674000.002651788294 15674000.002651788294 15674000.002651788294 15674000.002651788294 60465.563747956 2024-06-04T13:31:47.823384+00:00 20134799.999280635267 20134799.999944780022 34800.011436502762 8699985223.903861999512 5799995988.473755836487 20099999.988451600075 15674000.000107357278 15673999.998435346410 15673999.998435346410 15673999.998435346410 15673999.998435346410 15673999.998435346410 60465.563759597 2024-06-04T13:31:48.829171+00:00 20134800.000413160771 20134800.000011824071 34800.011539375919 8699985785.600252151489 5799996273.608338356018 20099999.988451600075 15673999.995807558298 15674000.001459756866 15674000.001459756866 15674000.001459756866 15674000.001459756866 15674000.001459756866 60465.563771177 2024-06-04T13:31:49.829717+00:00 20134799.999704565853 20134800.000011097640 34800.011622077822 8699985490.995485305786 5799996129.751868247986 20099999.988451600075 15673999.998851334676 15673999.998018274084 15673999.998018274084 15673999.998018274084 15673999.998018274084 15673999.998018274084 60465.563782847 2024-06-04T13:31:50.837997+00:00 20134800.000492539257 20134800.000016063452 34800.011614424009 8699985554.688236236572 5799996161.279320716858 20099999.988451600075 15674000.014945011586 15674000.003859831020 15674000.003859831020 15674000.003859831020 15674000.003859831020 15674000.003859831020 60465.563794337 2024-06-04T13:31:51.830735+00:00 20134800.000461272895 20134800.000020276755 34800.011571927418 8699985563.269800186157 5799996163.799424171448 20099999.988451600075 15674000.021565124393 15673999.998342320323 15673999.998342320323 15673999.998342320323 15673999.998342320323 15673999.998342320323 60465.563805894 2024-06-04T13:31:52.829268+00:00 20134799.999354250729 20134799.999973993748 34800.011590070761 8699985157.449321746826 5799995961.645149230957 20099999.988451600075 15673999.979939902201 15673999.999436488375 15673999.999436488375 15673999.999436488375 15673999.999436488375 15673999.999436488375 60465.563817485 2024-06-04T13:31:53.830691+00:00 20134799.999657511711 20134800.000028178096 34800.011584448301 8699985470.657485961914 5799996118.014968872070 20099999.988451600075 15673999.973844729364 15674000.000086143613 15674000.000086143613 15674000.000086143613 15674000.000086143613 15674000.000086143613 60465.563829049 2024-06-04T13:31:54.829876+00:00 20134800.000586722046 20134800.000040948391 34800.011581895873 8699985664.921003341675 5799996215.040389060974 20099999.988451600075 15674000.000630965456 15674000.000197932124 15674000.000197932124 15674000.000197932124 15674000.000197932124 15674000.000197932124 60465.563840600 2024-06-04T13:31:55.827806+00:00 20134799.999348182231 20134800.000006467104 34800.011568337970 8699985363.028064727783 5799996063.529011726379 20099999.988451600075 15674000.037741133943 15674000.000985937193 15674000.000985937193 15674000.000985937193 15674000.000985937193 15674000.000985937193 60465.563852179 2024-06-04T13:31:56.828235+00:00 20134800.000279132277 20134799.999986995012 34800.011499578424 8699985657.848081588745 5799996208.074015617371 20099999.988451600075 15673999.990402461961 15674000.000697273761 15674000.000697273761 15674000.000697273761 15674000.000697273761 15674000.000697273761 60465.563863797 2024-06-04T13:31:57.832091+00:00 20134800.000187758356 20134800.000003486872 34800.011655447110 8699985553.492715835571 5799996162.390873908997 20099999.988451600075 15673999.993822110817 15673999.997229987755 15673999.997229987755 15673999.997229987755 15673999.997229987755 15673999.997229987755 60465.563875316 2024-06-04T13:31:58.827282+00:00 20134799.999922752380 20134799.999918926507 34800.011418921044 8699985394.485280990601 5799996073.031880378723 20099999.988451600075 15673999.993704024702 15673999.996919732541 15673999.996919732541 15673999.996919732541 15673999.996919732541 15673999.996919732541 60465.563886907 2024-06-04T13:31:59.828779+00:00 20134799.999692801386 20134799.999929301441 34800.011487235948 8699985522.221160888672 5799996139.746269226074 20099999.988451600075 15673999.998461402953 15674000.001846998930 15674000.001846998930 15674000.001846998930 15674000.001846998930 15674000.001846998930 60465.563898518 2024-06-04T13:32:00.831985+00:00 20134800.000663448125 20134800.000015918165 34800.011656711351 8699985637.904941558838 5799996204.649649620056 20099999.988451600075 15673999.992148483172 15673999.998851548880 15673999.998851548880 15673999.998851548880 15673999.998851548880 15673999.998851548880 60465.563910570 2024-06-04T13:32:01.873281+00:00 20134799.999720428139 20134799.999936722219 34800.011487780037 8699985228.170705795288 5799995992.743707656860 20099999.988451600075 15674000.000911774114 15674000.004062591121 15674000.004062591121 15674000.004062591121 15674000.004062591121 15674000.004062591121 60465.563921642 2024-06-04T13:32:02.829833+00:00 20134800.000265244395 20134799.999987468123 34800.011623056213 8699985419.713005065918 5799996094.151379585266 20099999.988451600075 15673999.970337869599 15674000.000265698880 15674000.000265698880 15674000.000265698880 15674000.000265698880 15674000.000265698880 60465.563933173 2024-06-04T13:32:03.826136+00:00 20134799.999686501920 20134800.000109698623 34800.011596446449 8699985298.604715347290 5799996032.488509178162 20099999.988451600075 15674000.026484759524 15674000.000727187842 15674000.000727187842 15674000.000727187842 15674000.000727187842 15674000.000727187842 60465.563944839 2024-06-04T13:32:04.834127+00:00 20134799.999748203903 20134799.999999165535 34800.011419712515 8699985461.919097900391 5799996106.781763076782 20099999.988451600075 15674000.007605124265 15673999.997969325632 15673999.997969325632 15673999.997969325632 15673999.997969325632 15673999.997969325632 60465.563956410 2024-06-04T13:32:05.833798+00:00 20134800.000218421221 20134799.999994423240 34800.011559856066 8699985420.346662521362 5799996091.834865570068 20099999.988451600075 15674000.007627444342 15674000.000537380576 15674000.000537380576 15674000.000537380576 15674000.000537380576 15674000.000537380576 60465.563967876 2024-06-04T13:32:06.824520+00:00 20134800.000671871006 20134800.000002313405 34800.011682133467 8699985360.180297851562 5799996066.846602439880 20099999.988451600075 15673999.987608985975 15673999.996964681894 15673999.996964681894 15673999.996964681894 15673999.996964681894 15673999.996964681894 60465.563979391 2024-06-04T13:32:07.819357+00:00 20134799.999051522464 20134799.999977100641 34800.011613204282 8699985128.605657577515 5799995948.187222480774 20099999.988451600075 15674000.007999768481 15674000.000813808292 15674000.000813808292 15674000.000813808292 15674000.000813808292 15674000.000813808292 60465.563991072 2024-06-04T13:32:08.828620+00:00 20134800.000172737986 20134800.000064425170 34800.011489068274 8699985657.632936477661 5799996207.528513908386 20099999.988451600075 15673999.965822046623 15674000.000406378880 15674000.000406378880 15674000.000406378880 15674000.000406378880 15674000.000406378880 60465.564002675 2024-06-04T13:32:09.831135+00:00 20134799.999769832939 20134799.999901544303 34800.011474072955 8699985444.779748916626 5799996100.477117538452 20099999.988451600075 15674000.016256405041 15673999.999391060323 15673999.999391060323 15673999.999391060323 15673999.999391060323 15673999.999391060323 60465.564014195 2024-06-04T13:32:10.826472+00:00 20134799.999894291162 20134800.000013023615 34800.011601434060 8699985613.921400070190 5799996190.354661941528 20099999.988451600075 15673999.995308957994 15674000.004586346447 15674000.004586346447 15674000.004586346447 15674000.004586346447 15674000.004586346447 60465.564025780 2024-06-04T13:32:11.827382+00:00 20134800.000402912498 20134800.000009369105 34800.011543542110 8699985724.280658721924 5799996243.122124671936 20099999.988451600075 15674000.025266485289 15673999.997235462070 15673999.997235462070 15673999.997235462070 15673999.997235462070 15673999.997235462070 60465.564037413 2024-06-04T13:32:12.832458+00:00 20134800.000223733485 20134799.999997328967 34800.011565037064 8699985503.014421463013 5799996133.384656906128 20099999.988451600075 15674000.004452539608 15674000.000785592943 15674000.000785592943 15674000.000785592943 15674000.000785592943 15674000.000785592943 60465.564048937 2024-06-04T13:32:13.828132+00:00 20134799.999545574188 20134800.000053081661 34800.011497766944 8699985498.036602020264 5799996128.092807769775 20099999.988451600075 15673999.974633453414 15673999.997115409002 15673999.997115409002 15673999.997115409002 15673999.997115409002 15673999.997115409002 60465.564060648 2024-06-04T13:32:14.839976+00:00 20134800.000091228634 20134799.999935448170 34800.011422091004 8699985545.233892440796 5799996148.538298606873 20099999.988451600075 15674000.004288919270 15674000.001559820026 15674000.001559820026 15674000.001559820026 15674000.001559820026 15674000.001559820026 60465.564072175 2024-06-04T13:32:15.835960+00:00 20134800.000253483653 20134800.000001005828 34800.011585169763 8699985333.933380126953 5799996049.682998657227 20099999.988451600075 15673999.997963253409 15673999.997712373734 15673999.997712373734 15673999.997712373734 15673999.997712373734 15673999.997712373734 60465.564083603 2024-06-04T13:32:16.823333+00:00 20134799.999565303326 20134799.999980174005 34800.011522169225 8699985347.862688064575 5799996054.022624969482 20099999.988451600075 15674000.027887828648 15673999.999633258209 15673999.999633258209 15673999.999633258209 15673999.999633258209 15673999.999633258209 60465.564095120 2024-06-04T13:32:17.818408+00:00 20134800.000215817243 20134800.000044725835 34800.011507016185 8699985554.549453735352 5799996156.734623908997 20099999.988451600075 15673999.956743901595 15674000.000747783110 15674000.000747783110 15674000.000747783110 15674000.000747783110 15674000.000747783110 60465.564106687 2024-06-04T13:32:18.817799+00:00 20134800.000021699816 20134800.000060722232 34800.011545796347 8699985646.559759140015 5799996204.355614662170 20099999.988451600075 15674000.019670654088 15674000.000497119501 15674000.000497119501 15674000.000497119501 15674000.000497119501 15674000.000497119501 60465.564118265 2024-06-04T13:32:19.818133+00:00 20134800.000229772180 20134799.999950543046 34800.011721598756 8699985528.118730545044 5799996152.460218429565 20099999.988451600075 15674000.004300303757 15674000.003387112170 15674000.003387112170 15674000.003387112170 15674000.003387112170 15674000.003387112170 60465.564129835 2024-06-04T13:32:20.817722+00:00 20134800.000171225518 20134800.000024948269 34800.011464724870 8699985482.953966140747 5799996119.174730300903 20099999.988451600075 15674000.000464089215 15673999.998738655820 15673999.998738655820 15673999.998738655820 15673999.998738655820 15673999.998738655820 60465.564141411 2024-06-04T13:32:21.817946+00:00 20134799.999598935246 20134800.000058338046 34800.011498564600 8699985371.679950714111 5799996064.947714805603 20099999.988451600075 15674000.012672748417 15674000.001253118739 15674000.001253118739 15674000.001253118739 15674000.001253118739 15674000.001253118739 60465.564152989 2024-06-04T13:32:22.818230+00:00 20134799.999962918460 20134799.999921280891 34800.011432794316 8699985479.346693038940 5799996116.040651321411 20099999.988451600075 15674000.007135214284 15674000.000817688182 15674000.000817688182 15674000.000817688182 15674000.000817688182 15674000.000817688182 60465.564164561 2024-06-04T13:32:23.818054+00:00 20134799.999713525176 20134800.000003382564 34800.011502617381 8699985509.797126770020 5799996134.175155639648 20099999.988451600075 15673999.984722774476 15673999.996057344601 15673999.996057344601 15673999.996057344601 15673999.996057344601 15673999.996057344601 60465.564176133 2024-06-04T13:32:24.817925+00:00 20134800.000719074160 20134799.999975141138 34800.011520758824 8699985443.953821182251 5799996102.009403228760 20099999.988451600075 15673999.995204314590 15673999.999414913356 15673999.999414913356 15673999.999414913356 15673999.999414913356 15673999.999414913356 60465.564187712 2024-06-04T13:32:25.818278+00:00 20134799.999457467347 20134800.000036302954 34800.011555691432 8699985380.717628479004 5799996071.846837997437 20099999.988451600075 15674000.002064555883 15674000.000493094325 15674000.000493094325 15674000.000493094325 15674000.000493094325 15674000.000493094325 60465.564199283 2024-06-04T13:32:26.818044+00:00 20134800.000153623521 20134800.000011146069 34800.011768827870 8699985699.127183914185 5799996239.932317733765 20099999.988451600075 15673999.987526573241 15674000.000072836876 15674000.000072836876 15674000.000072836876 15674000.000072836876 15674000.000072836876 60465.564210852 2024-06-04T13:32:27.817638+00:00 20134800.000351540744 20134800.000068150461 34800.011541360072 8699985420.432331085205 5799996091.107032775879 20099999.988451600075 15673999.997060831636 15674000.001892779022 15674000.001892779022 15674000.001892779022 15674000.001892779022 15674000.001892779022 60465.564222428 2024-06-04T13:32:28.817806+00:00 20134799.999520089477 20134800.000094451010 34800.011689110535 8699985346.331783294678 5799996060.213043212891 20099999.988451600075 15674000.007841380313 15674000.000707216561 15674000.000707216561 15674000.000707216561 15674000.000707216561 15674000.000707216561 60465.564234006 2024-06-04T13:32:29.818083+00:00 20134800.000242784619 20134799.999960161746 34800.011374692011 8699985670.195402145386 5799996209.044048309326 20099999.988451600075 15674000.035176094621 15673999.998500103131 15673999.998500103131 15673999.998500103131 15673999.998500103131 15673999.998500103131 60465.564245580 2024-06-04T13:32:30.818088+00:00 20134799.999524965882 20134799.999937307090 34800.011437169633 8699985488.969547271729 5799996121.034370422363 20099999.988451600075 15673999.970936274156 15673999.999497534707 15673999.999497534707 15673999.999497534707 15673999.999497534707 15673999.999497534707 60465.564257174 2024-06-04T13:32:31.819829+00:00 20134800.001088112593 20134800.000040963292 34800.011706201018 8699985699.466600418091 5799996237.492566108704 20099999.988451600075 15673999.986538395286 15674000.001920681447 15674000.001920681447 15674000.001920681447 15674000.001920681447 15674000.001920681447 60465.564268721 2024-06-04T13:32:32.817538+00:00 20134799.999526146799 20134799.999945003539 34800.011457935863 8699985214.903343200684 5799995984.866550445557 20099999.988451600075 15674000.049212474376 15673999.999516330659 15673999.999516330659 15673999.999516330659 15673999.999516330659 15673999.999516330659 60465.564280297 2024-06-04T13:32:33.817669+00:00 20134800.000002380461 20134800.000022951514 34800.011518701547 8699985511.848754882812 5799996135.871146202087 20099999.988451600075 15673999.932795207947 15673999.998117974028 15673999.998117974028 15673999.998117974028 15673999.998117974028 15673999.998117974028 60465.564291922 2024-06-04T13:32:34.822117+00:00 20134800.000423137099 20134800.000090643764 34800.011586132816 8699985442.674819946289 5799996104.093817710876 20099999.988451600075 15674000.039025627077 15673999.999723402783 15673999.999723402783 15673999.999723402783 15673999.999723402783 15673999.999723402783 60465.564303480 2024-06-04T13:32:35.820691+00:00 20134799.999483458698 20134800.000044379383 34800.011541033644 8699985239.277826309204 5799996000.516190528870 20099999.988451600075 15673999.995840473101 15674000.000400355086 15674000.000400355086 15674000.000400355086 15674000.000400355086 15674000.000400355086 60465.564315025 2024-06-04T13:32:36.818159+00:00 20134799.999631743878 20134799.999953132123 34800.011431777857 8699985499.349960327148 5799996125.999931335449 20099999.988451600075 15674000.005975896493 15674000.000088907778 15674000.000088907778 15674000.000088907778 15674000.000088907778 15674000.000088907778 60465.564326602 2024-06-04T13:32:37.818454+00:00 20134800.000317879021 20134799.999973833561 34800.011630077759 8699985702.812997817993 5799996235.993945121765 20099999.988451600075 15673999.987164385617 15674000.000246059150 15674000.000246059150 15674000.000246059150 15674000.000246059150 15674000.000246059150 60465.564338190 2024-06-04T13:32:38.819553+00:00 20134799.999849706888 20134800.000010628253 34800.011534472585 8699985612.921754837036 5799996187.064769744873 20099999.988451600075 15673999.974925784394 15674000.001196037978 15674000.001196037978 15674000.001196037978 15674000.001196037978 15674000.001196037978 60465.564349833 2024-06-04T13:32:39.825613+00:00 20134799.999550547451 20134800.000048927963 34800.011501661116 8699985591.448303222656 5799996174.960888862610 20099999.988451600075 15673999.997113047168 15674000.001653837040 15674000.001653837040 15674000.001653837040 15674000.001653837040 15674000.001653837040 60465.564361320 2024-06-04T13:32:40.818092+00:00 20134800.000798262656 20134799.999930907041 34800.011595568729 8699985806.482156753540 5799996286.390653610229 20099999.988451600075 15674000.035760002211 15673999.999648321420 15673999.999648321420 15673999.999648321420 15673999.999648321420 15673999.999648321420 60465.564372894 2024-06-04T13:32:41.818029+00:00 20134799.999860413373 20134799.999996382743 34800.011480077708 8699985440.336702346802 5799996098.505779266357 20099999.988451600075 15673999.991426004097 15673999.998333698139 15673999.998333698139 15673999.998333698139 15673999.998333698139 15673999.998333698139 60465.564384467 2024-06-04T13:32:42.818001+00:00 20134800.000174287707 20134800.000002373010 34800.011573396674 8699985444.858013153076 5799996104.654726028442 20099999.988451600075 15674000.009524336085 15674000.000076321885 15674000.000076321885 15674000.000076321885 15674000.000076321885 15674000.000076321885 60465.564396043 2024-06-04T13:32:43.818107+00:00 20134800.000097639859 20134799.999988555908 34800.011525971444 8699985261.243659973145 5799996010.871500015259 20099999.988451600075 15673999.984251383692 15673999.999080155045 15673999.999080155045 15673999.999080155045 15673999.999080155045 15673999.999080155045 60465.564407730 2024-06-04T13:32:44.827887+00:00 20134799.999629583210 20134800.000017877668 34800.011559259416 8699985308.390241622925 5799996035.831796646118 20099999.988451600075 15674000.023096831515 15674000.003779051825 15674000.003779051825 15674000.003779051825 15674000.003779051825 15674000.003779051825 60465.564419192 2024-06-04T13:32:45.818222+00:00 20134800.000158693641 20134800.000020448118 34800.011454977022 8699985528.977085113525 5799996141.780102729797 20099999.988451600075 15673999.999142903835 15673999.999667910859 15673999.999667910859 15673999.999667910859 15673999.999667910859 15673999.999667910859 60465.564430892 2024-06-04T13:32:46.829041+00:00 20134800.000486284494 20134799.999937102199 34800.011576640900 8699985502.420526504517 5799996133.571147918701 20099999.988451600075 15674000.004787215963 15673999.999958179891 15673999.999958179891 15673999.999958179891 15673999.999958179891 15673999.999958179891 60465.564442473 2024-06-04T13:32:47.829609+00:00 20134800.000124201179 20134800.000026594847 34800.011543327972 8699985302.365652084351 5799996032.155652999878 20099999.988451600075 15673999.995048051700 15673999.998134709895 15673999.998134709895 15673999.998134709895 15673999.998134709895 15673999.998134709895 60465.564454098 2024-06-04T13:32:48.834067+00:00 20134799.998936474323 20134800.000077113509 34800.011671649372 8699985254.915037155151 5799996013.777079582214 20099999.988451600075 15674000.007404552773 15673999.996168555692 15673999.996168555692 15673999.996168555692 15673999.996168555692 15673999.996168555692 60465.564465625 2024-06-04T13:32:49.830024+00:00 20134800.000579927117 20134800.000008542091 34800.011615873082 8699985744.029981613159 5799996256.010541915894 20099999.988451600075 15673999.982415277511 15673999.999993545935 15673999.999993545935 15673999.999993545935 15673999.999993545935 15673999.999993545935 60465.564477196 2024-06-04T13:32:50.829715+00:00 20134799.999317444861 20134800.000040143728 34800.011572951262 8699985498.383703231812 5799996131.398950576782 20099999.988451600075 15673999.969471305609 15674000.002745732665 15674000.002745732665 15674000.002745732665 15674000.002745732665 15674000.002745732665 60465.564488724 2024-06-04T13:32:51.825766+00:00 20134800.000757932663 20134799.999985065311 34800.011443198651 8699985782.030376434326 5799996267.815921783447 20099999.988451600075 15674000.040849747136 15674000.000552982092 15674000.000552982092 15674000.000552982092 15674000.000552982092 15674000.000552982092 60465.564500380 2024-06-04T13:32:52.832817+00:00 20134799.999580558389 20134799.999988913536 34800.011647203573 8699985413.590240478516 5799996092.096071243286 20099999.988451600075 15673999.973545935005 15673999.999306026846 15673999.999306026846 15673999.999306026846 15673999.999306026846 15673999.999306026846 60465.564511914 2024-06-04T13:32:53.829359+00:00 20134799.999837603420 20134799.999906118959 34800.011396894224 8699985497.408229827881 5799996123.575481414795 20099999.988451600075 15674000.030458109453 15673999.998794587329 15673999.998794587329 15673999.998794587329 15673999.998794587329 15673999.998794587329 60465.564523506 2024-06-04T13:32:54.830923+00:00 20134800.000232916325 20134800.000039014965 34800.011440636074 8699985700.927162170410 5799996227.157539367676 20099999.988451600075 15673999.983719987795 15673999.999178748578 15673999.999178748578 15673999.999178748578 15673999.999178748578 15673999.999178748578 60465.564535019 2024-06-04T13:32:55.825693+00:00 20134800.000306531787 20134799.999924603850 34800.011545382011 8699985507.665750503540 5799996134.891270637512 20099999.988451600075 15673999.988799305633 15673999.998351611197 15673999.998351611197 15673999.998351611197 15673999.998351611197 15673999.998351611197 60465.564546674 2024-06-04T13:32:56.832619+00:00 20134799.999327309430 20134799.999969270080 34800.011535277634 8699985355.335008621216 5799996058.304882049561 20099999.988451600075 15674000.007554283366 15674000.004446225241 15674000.004446225241 15674000.004446225241 15674000.004446225241 15674000.004446225241 60465.564558172 2024-06-04T13:32:57.826054+00:00 20134800.000376351178 20134799.999964568764 34800.011550750452 8699985705.797885894775 5799996234.181025505066 20099999.988451600075 15674000.014773070812 15674000.002268796787 15674000.002268796787 15674000.002268796787 15674000.002268796787 15674000.002268796787 60465.564569815 2024-06-04T13:32:58.831986+00:00 20134800.000352978706 20134800.000045634806 34800.011615934782 8699985551.007673263550 5799996159.501930236816 20099999.988451600075 15673999.987761378288 15673999.996870113537 15673999.996870113537 15673999.996870113537 15673999.996870113537 15673999.996870113537 60465.564581363 2024-06-04T13:32:59.829799+00:00 20134800.000059921294 20134800.000087983906 34800.011661955876 8699985482.793991088867 5799996127.312644958496 20099999.988451600075 15674000.020775515586 15673999.996953694150 15673999.996953694150 15673999.996953694150 15673999.996953694150 15673999.996953694150 60465.564592968 2024-06-04T13:33:00.832398+00:00 20134799.999096982181 20134799.999962195754 34800.011614408075 8699985323.792760848999 5799996045.830855369568 20099999.988451600075 15673999.977355435491 15674000.001112291589 15674000.001112291589 15674000.001112291589 15674000.001112291589 15674000.001112291589 60465.564604564 2024-06-04T13:33:01.834309+00:00 20134800.000753983855 20134800.000018592924 34800.011599590849 8699985868.494703292847 5799996317.564435958862 20099999.988451600075 15674000.007970942184 15673999.999995993450 15673999.999995993450 15673999.999995993450 15673999.999995993450 15673999.999995993450 60465.564616109 2024-06-04T13:33:02.831829+00:00 20134800.000147081912 20134799.999898847193 34800.011597006800 8699985430.606542587280 5799996098.512692451477 20099999.988451600075 15674000.004677899182 15674000.005456030369 15674000.005456030369 15674000.005456030369 15674000.005456030369 15674000.005456030369 60465.564627753 2024-06-04T13:33:03.837882+00:00 20134800.000072032213 20134800.000023487955 34800.011512147648 8699985226.362182617188 5799995992.854688644409 20099999.988451600075 15673999.984143333510 15674000.001353863627 15674000.001353863627 15674000.001353863627 15674000.001353863627 15674000.001353863627 60465.564639093 2024-06-04T13:33:04.817614+00:00 20134799.999610230327 20134799.999978683889 34800.011419422830 8699985418.936800003052 5799996085.278476715088 20099999.988451600075 15674000.010963760316 15674000.001473411918 15674000.001473411918 15674000.001473411918 15674000.001473411918 15674000.001473411918 60465.564650679 2024-06-04T13:33:05.818705+00:00 20134799.999609626830 20134800.000047802925 34800.011756696520 8699985443.288536071777 5799996111.507452964783 20099999.988451600075 15673999.998621722683 15673999.999466683716 15673999.999466683716 15673999.999466683716 15673999.999466683716 15673999.999466683716 60465.564662267 2024-06-04T13:33:06.819804+00:00 20134800.001046847552 20134799.999938633293 34800.011466130840 8699985560.359407424927 5799996157.935974121094 20099999.988451600075 15673999.987477604300 15673999.997911375016 15673999.997911375016 15673999.997911375016 15673999.997911375016 15673999.997911375016 60465.564673857 2024-06-04T13:33:07.821243+00:00 20134799.999752070755 20134799.999998848885 34800.011604143343 8699985131.793029785156 5799995949.403330802917 20099999.988451600075 15673999.992287803441 15673999.999731970951 15673999.999731970951 15673999.999731970951 15673999.999731970951 15673999.999731970951 60465.564685390 2024-06-04T13:33:08.817675+00:00 20134799.999027006328 20134800.000012908131 34800.011674982379 8699985385.231636047363 5799996079.074295043945 20099999.988451600075 15673999.977060219273 15674000.000032512471 15674000.000032512471 15674000.000032512471 15674000.000032512471 15674000.000032512471 60465.564696965 2024-06-04T13:33:09.817800+00:00 20134800.001015208662 20134800.000021450222 34800.011515049948 8699985605.715929031372 5799996182.652570724487 20099999.988451600075 15674000.038846416399 15673999.995217867196 15673999.995217867196 15673999.995217867196 15673999.995217867196 15673999.995217867196 60465.564708549 2024-06-04T13:33:10.818606+00:00 20134799.998986482620 20134799.999977484345 34800.011514330581 8699985165.518680572510 5799995962.523982048035 20099999.988451600075 15674000.011901902035 15673999.996647452936 15673999.996647452936 15673999.996647452936 15673999.996647452936 15673999.996647452936 60465.564720303 2024-06-04T13:33:11.834178+00:00 20134799.999676182866 20134799.999988295138 34800.011503777409 8699985737.153955459595 5799996247.901897430420 20099999.988451600075 15673999.997309453785 15674000.001566791907 15674000.001566791907 15674000.001566791907 15674000.001566791907 15674000.001566791907 60465.564731877 2024-06-04T13:33:12.834164+00:00 20134800.001215402037 20134800.000020008534 34800.011687594560 8699985887.970922470093 5799996330.969449996948 20099999.988451600075 15674000.002639597282 15674000.004489479586 15674000.004489479586 15674000.004489479586 15674000.004489479586 15674000.004489479586 60465.564743284 2024-06-04T13:33:13.819704+00:00 20134799.999662823975 20134799.999943595380 34800.011486034229 8699985168.852258682251 5799995963.011752128601 20099999.988451600075 15673999.990426862612 15674000.003425328061 15674000.003425328061 15674000.003425328061 15674000.003425328061 15674000.003425328061 60465.564754841 2024-06-04T13:33:14.818309+00:00 20134800.000072181225 20134800.000033915043 34800.011579360573 8699985392.419855117798 5799996078.684172630310 20099999.988451600075 15674000.014271838591 15673999.998611589894 15673999.998611589894 15673999.998611589894 15673999.998611589894 15673999.998611589894 60465.564766438 2024-06-04T13:33:15.820206+00:00 20134800.000876471400 20134800.000035222620 34800.011642002224 8699985446.417222976685 5799996108.292926788330 20099999.988451600075 15673999.985329328105 15673999.991520561278 15673999.991520561278 15673999.991520561278 15673999.991520561278 15673999.991520561278 60465.564777979 2024-06-04T13:33:16.817408+00:00 20134799.999187897891 20134799.999984752387 34800.011352183275 8699984978.624578475952 5799995862.320783615112 20099999.988451600075 15673999.994736369699 15674000.001429967582 15674000.001429967582 15674000.001429967582 15674000.001429967582 15674000.001429967582 60465.564789570 2024-06-04T13:33:17.818845+00:00 20134800.000783354044 20134800.000045217574 34800.011694151901 8699985327.861167907715 5799996051.187794685364 20099999.988451600075 15673999.986790832132 15673999.998968672007 15673999.998968672007 15673999.998968672007 15673999.998968672007 15673999.998968672007 60465.564801139 2024-06-04T13:33:18.818447+00:00 20134799.999133940786 20134800.000051904470 34800.011409872874 8699985137.822828292847 5799995944.323649406433 20099999.988451600075 15674000.030263602734 15674000.003045799211 15674000.003045799211 15674000.003045799211 15674000.003045799211 15674000.003045799211 60465.564812711 2024-06-04T13:33:19.818163+00:00 20134799.999831072986 20134799.999955706298 34800.011596077071 8699985397.872486114502 5799996082.106995582581 20099999.988451600075 15674000.003772366792 15674000.005560616031 15674000.005560616031 15674000.005560616031 15674000.005560616031 15674000.005560616031 60465.564824279 2024-06-04T13:33:20.817699+00:00 20134800.000144883990 20134800.000049486756 34800.011512065612 8699985622.432895660400 5799996190.886730194092 20099999.988451600075 15674000.011276058853 15674000.001390229911 15674000.001390229911 15674000.001390229911 15674000.001390229911 15674000.001390229911 60465.564835859 2024-06-04T13:33:21.818153+00:00 20134800.000312753022 20134800.000028185546 34800.011521149499 8699985586.357992172241 5799996173.227781295776 20099999.988451600075 15673999.994312632829 15673999.992843559012 15673999.992843559012 15673999.992843559012 15673999.992843559012 15673999.992843559012 60465.564847433 2024-06-04T13:33:22.818235+00:00 20134799.999544590712 20134800.000032965094 34800.011582939682 8699985368.485479354858 5799996066.866112709045 20099999.988451600075 15673999.957008186728 15673999.997719863430 15673999.997719863430 15673999.997719863430 15673999.997719863430 15673999.997719863430 60465.564859001 2024-06-04T13:33:23.817694+00:00 20134800.000209387392 20134799.999963685870 34800.011514097707 8699985629.563997268677 5799996194.536946296692 20099999.988451600075 15674000.022087363526 15674000.008972859010 15674000.008972859010 15674000.008972859010 15674000.008972859010 15674000.008972859010 60465.564870569 2024-06-04T13:33:24.817209+00:00 20134799.999966315925 20134800.000021807849 34800.011635370254 8699985544.500299453735 5799996157.058129310608 20099999.988451600075 15673999.992841830477 15673999.999381236732 15673999.999381236732 15673999.999381236732 15673999.999381236732 15673999.999381236732 60465.564882154 2024-06-04T13:33:25.818076+00:00 20134800.000190488994 20134799.999980702996 34800.011450672180 8699985479.485486984253 5799996116.854941368103 20099999.988451600075 15674000.011809868738 15673999.994513558224 15673999.994513558224 15673999.994513558224 15673999.994513558224 15673999.994513558224 60465.564893811 2024-06-04T13:33:26.825251+00:00 20134800.000144664198 20134799.999937612563 34800.011575701370 8699985491.545076370239 5799996128.094292640686 20099999.988451600075 15673999.991271032020 15673999.994964558631 15673999.994964558631 15673999.994964558631 15673999.994964558631 15673999.994964558631 60465.564905304 2024-06-04T13:33:27.818318+00:00 20134799.999954693019 20134800.000078421086 34800.011553868360 8699985300.500308990479 5799996031.662198066711 20099999.988451600075 15673999.984037941322 15674000.002405010164 15674000.002405010164 15674000.002405010164 15674000.002405010164 15674000.002405010164 60465.564916946 2024-06-04T13:33:28.824158+00:00 20134800.000078175217 20134799.999921746552 34800.011671124812 8699985358.887710571289 5799996065.741600036621 20099999.988451600075 15674000.002117907628 15674000.002330491319 15674000.002330491319 15674000.002330491319 15674000.002330491319 15674000.002330491319 60465.564928441 2024-06-04T13:33:29.817282+00:00 20134799.999821819365 20134799.999995224178 34800.011475290346 8699985243.002384185791 5799995999.639145851135 20099999.988451600075 15674000.005279220641 15674000.003818549216 15674000.003818549216 15674000.003818549216 15674000.003818549216 15674000.003818549216 60465.564940092 2024-06-04T13:33:30.823931+00:00 20134800.000104509294 20134799.999997947365 34800.011555346391 8699985430.560211181641 5799996096.753754615784 20099999.988451600075 15674000.051642470062 15674000.001981634647 15674000.001981634647 15674000.001981634647 15674000.001981634647 15674000.001981634647 60465.564951588 2024-06-04T13:33:31.817250+00:00 20134799.999659329653 20134799.999959535897 34800.011593020179 8699985214.107982635498 5799995990.097371101379 20099999.988451600075 15673999.949774675071 15673999.996806776151 15673999.996806776151 15673999.996806776151 15673999.996806776151 15673999.996806776151 60465.564963168 2024-06-04T13:33:32.817773+00:00 20134800.000278450549 20134800.000027183443 34800.011466970282 8699985545.640748977661 5799996150.611676216125 20099999.988451600075 15674000.003789708018 15673999.994865981862 15673999.994865981862 15673999.994865981862 15673999.994865981862 15673999.994865981862 60465.564974738 2024-06-04T13:33:33.817333+00:00 20134799.999478030950 20134799.999973125756 34800.011398109142 8699985359.661975860596 5799996054.753077507019 20099999.988451600075 15673999.992522098124 15674000.005657844245 15674000.005657844245 15674000.005657844245 15674000.005657844245 15674000.005657844245 60465.564986312 2024-06-04T13:33:34.817337+00:00 20134799.999906815588 20134800.000001247972 34800.011496204352 8699985616.794532775879 5799996187.406641006470 20099999.988451600075 15674000.033054796979 15674000.003835652024 15674000.003835652024 15674000.003835652024 15674000.003835652024 15674000.003835652024 60465.564997890 2024-06-04T13:33:35.817711+00:00 20134799.999702665955 20134800.000033617020 34800.011445258431 8699985652.306137084961 5799996203.039702415466 20099999.988451600075 15673999.975221754983 15674000.000584695488 15674000.000584695488 15674000.000584695488 15674000.000584695488 15674000.000584695488 60465.565009469 2024-06-04T13:33:36.818110+00:00 20134800.000780697912 20134799.999952822924 34800.011685512502 8699985718.757225036621 5799996246.275850296021 20099999.988451600075 15674000.005292730406 15673999.992448339239 15673999.992448339239 15673999.992448339239 15673999.992448339239 15673999.992448339239 60465.565021041 2024-06-04T13:33:37.817916+00:00 20134799.999630570412 20134800.000025857240 34800.011537647501 8699985418.823099136353 5799996090.147737503052 20099999.988451600075 15673999.998142814264 15674000.000363139436 15674000.000363139436 15674000.000363139436 15674000.000363139436 15674000.000363139436 60465.565032613 2024-06-04T13:33:38.817716+00:00 20134800.000529196113 20134800.000070646405 34800.011495576189 8699985533.790380477905 5799996145.878403663635 20099999.988451600075 15673999.986060434952 15674000.000225812197 15674000.000225812197 15674000.000225812197 15674000.000225812197 15674000.000225812197 60465.565044188 2024-06-04T13:33:39.817857+00:00 20134800.000072710216 20134800.000005058944 34800.011545613648 8699985337.299892425537 5799996049.718076705933 20099999.988451600075 15674000.038012374192 15673999.999345559627 15673999.999345559627 15673999.999345559627 15673999.999345559627 15673999.999345559627 60465.565055799 2024-06-04T13:33:40.821065+00:00 20134800.000062543899 20134799.999945908785 34800.011595533870 8699985278.013513565063 5799996022.154902458191 20099999.988451600075 15673999.993668356910 15674000.001459829509 15674000.001459829509 15674000.001459829509 15674000.001459829509 15674000.001459829509 60465.565067332 2024-06-04T13:33:41.817453+00:00 20134799.999407377094 20134799.999987334013 34800.011611806469 8699985312.098659515381 5799996039.875506401062 20099999.988451600075 15673999.987019384280 15674000.000472981483 15674000.000472981483 15674000.000472981483 15674000.000472981483 15674000.000472981483 60465.565078912 2024-06-04T13:33:42.818039+00:00 20134800.000339388847 20134800.000079091638 34800.011589147420 8699985471.884845733643 5799996118.824460983276 20099999.988451600075 15673999.982046796009 15674000.001335900277 15674000.001335900277 15674000.001335900277 15674000.001335900277 15674000.001335900277 60465.565090529 2024-06-04T13:33:43.821713+00:00 20134799.999850202352 20134800.000027880073 34800.011580465929 8699985423.721332550049 5799996094.380989074707 20099999.988451600075 15674000.035959290341 15673999.999659605324 15673999.999659605324 15673999.999659605324 15673999.999659605324 15673999.999659605324 60465.565102079 2024-06-04T13:33:44.819611+00:00 20134799.999227788299 20134799.999960947782 34800.011542952852 8699985471.035541534424 5799996116.475035667419 20099999.988451600075 15673999.999422179535 15673999.999849194661 15673999.999849194661 15673999.999849194661 15673999.999849194661 15673999.999849194661 60465.565113641 2024-06-04T13:33:45.818603+00:00 20134800.000893302262 20134800.000025834888 34800.011542916654 8699985769.269212722778 5799996265.590338706970 20099999.988451600075 15673999.992986703292 15673999.999263206497 15673999.999263206497 15673999.999263206497 15673999.999263206497 15673999.999263206497 60465.565125242 2024-06-04T13:33:46.820951+00:00 20134799.999645650387 20134799.999998159707 34800.011531570133 8699985425.583591461182 5799996093.274782180786 20099999.988451600075 15673999.988760102540 15673999.996089877561 15673999.996089877561 15673999.996089877561 15673999.996089877561 15673999.996089877561 60465.565136780 2024-06-04T13:33:47.817819+00:00 20134800.000702232122 20134799.999987248331 34800.011582600222 8699985711.355930328369 5799996238.287201881409 20099999.988451600075 15673999.978651955724 15674000.003117198125 15674000.003117198125 15674000.003117198125 15674000.003117198125 15674000.003117198125 60465.565148351 2024-06-04T13:33:48.817554+00:00 20134799.998594529927 20134799.999988526106 34800.011572163065 8699985273.615505218506 5799996018.982093811035 20099999.988451600075 15674000.042701980099 15674000.002614561468 15674000.002614561468 15674000.002614561468 15674000.002614561468 15674000.002614561468 60465.565159940 2024-06-04T13:33:49.818777+00:00 20134800.000747069716 20134800.000041991472 34800.011626864194 8699985807.770841598511 5799996288.338994026184 20099999.988451600075 15673999.976170700043 15674000.001762464643 15674000.001762464643 15674000.001762464643 15674000.001762464643 15674000.001762464643 60465.565171512 2024-06-04T13:33:50.818635+00:00 20134799.999681144953 20134800.000008638948 34800.011522632085 8699985549.942071914673 5799996155.081578254700 20099999.988451600075 15674000.038821978495 15673999.997015068308 15673999.997015068308 15673999.997015068308 15673999.997015068308 15673999.997015068308 60465.565183128 2024-06-04T13:33:51.822280+00:00 20134800.000741723925 20134799.999971479177 34800.011549314331 8699985709.391887664795 5799996235.918241500854 20099999.988451600075 15673999.963167537004 15674000.001105526462 15674000.001105526462 15674000.001105526462 15674000.001105526462 15674000.001105526462 60465.565194651 2024-06-04T13:33:52.817865+00:00 20134800.000166479498 20134800.000037953258 34800.011569349146 8699985351.953882217407 5799996058.034028053284 20099999.988451600075 15673999.972917936742 15673999.997544106096 15673999.997544106096 15673999.997544106096 15673999.997544106096 15673999.997544106096 60465.565206226 2024-06-04T13:33:53.817948+00:00 20134799.999403536320 20134799.999960184097 34800.011561721622 8699985274.080230712891 5799996018.779384613037 20099999.988451600075 15674000.018875395879 15674000.000860651955 15674000.000860651955 15674000.000860651955 15674000.000860651955 15674000.000860651955 60465.565217801 2024-06-04T13:33:54.817987+00:00 20134800.000348728150 20134800.000000040978 34800.011561952211 8699985511.976278305054 5799996137.737016677856 20099999.988451600075 15674000.042411619797 15673999.999056028202 15673999.999056028202 15673999.999056028202 15673999.999056028202 15673999.999056028202 60465.565229370 2024-06-04T13:33:55.817601+00:00 20134799.999948099256 20134799.999993063509 34800.011465218173 8699985288.733676910400 5799996022.085121154785 20099999.988451600075 15673999.975403517485 15674000.002047605813 15674000.002047605813 15674000.002047605813 15674000.002047605813 15674000.002047605813 60465.565240949 2024-06-04T13:33:56.818041+00:00 20134799.999893646687 20134800.000008121133 34800.011526861359 8699985441.630968093872 5799996101.102224349976 20099999.988451600075 15673999.991154773161 15674000.002453763038 15674000.002453763038 15674000.002453763038 15674000.002453763038 15674000.002453763038 60465.565252524 2024-06-04T13:33:57.818049+00:00 20134799.999883782119 20134799.999989405274 34800.011632971080 8699985426.919012069702 5799996098.167519569397 20099999.988451600075 15674000.000554775819 15673999.997347630560 15673999.997347630560 15673999.997347630560 15673999.997347630560 15673999.997347630560 60465.565264090 2024-06-04T13:33:58.817406+00:00 20134799.999768916517 20134800.000013265759 34800.011426566452 8699985572.105258941650 5799996162.160438537598 20099999.988451600075 15674000.002021910623 15673999.999707084149 15673999.999707084149 15673999.999707084149 15673999.999707084149 15673999.999707084149 60465.565275668 2024-06-04T13:33:59.817732+00:00 20134800.000229425728 20134800.000039763749 34800.011602468898 8699985659.449043273926 5799996213.161607742310 20099999.988451600075 15674000.017137870193 15673999.996081791818 15673999.996081791818 15673999.996081791818 15673999.996081791818 15673999.996081791818 60465.565287242 2024-06-04T13:34:00.817708+00:00 20134800.000460665673 20134799.999960560352 34800.011584205582 8699985536.418386459351 5799996150.885306358337 20099999.988451600075 15673999.991170212626 15674000.000534789637 15674000.000534789637 15674000.000534789637 15674000.000534789637 15674000.000534789637 60465.565298847 2024-06-04T13:34:01.820380+00:00 20134800.000275909901 20134799.999972950667 34800.011461938724 8699985555.106063842773 5799996155.134682655334 20099999.988451600075 15673999.996740037575 15674000.001419719309 15674000.001419719309 15674000.001419719309 15674000.001419719309 15674000.001419719309 60465.565310449 2024-06-04T13:34:02.822816+00:00 20134799.999461390078 20134800.000029113144 34800.011513235033 8699985094.181207656860 5799995926.809610366821 20099999.988451600075 15673999.996743198484 15674000.001129936427 15674000.001129936427 15674000.001129936427 15674000.001129936427 15674000.001129936427 60465.565322153 2024-06-04T13:34:03.833995+00:00 20134800.000153973699 20134800.000001575798 34800.011595002085 8699985380.106611251831 5799996073.179267883301 20099999.988451600075 15673999.978672143072 15674000.000589512289 15674000.000589512289 15674000.000589512289 15674000.000589512289 15674000.000589512289 60465.565333671 2024-06-04T13:34:04.829195+00:00 20134799.999447859824 20134799.999979708344 34800.011519510823 8699985379.840814590454 5799996069.900894165039 20099999.988451600075 15674000.012853780761 15674000.000281685963 15674000.000281685963 15674000.000281685963 15674000.000281685963 15674000.000281685963 60465.565345126 2024-06-04T13:34:05.818889+00:00 20134800.000696308911 20134799.999980956316 34800.011475877393 8699985505.401477813721 5799996130.863156318665 20099999.988451600075 15673999.982350548729 15673999.997230267152 15673999.997230267152 15673999.997230267152 15673999.997230267152 15673999.997230267152 60465.565356693 2024-06-04T13:34:06.818265+00:00 20134799.999763607979 20134799.999951202422 34800.011490268662 8699985304.231664657593 5799996030.877880096436 20099999.988451600075 15674000.052031558007 15674000.001992417499 15674000.001992417499 15674000.001992417499 15674000.001992417499 15674000.001992417499 60465.565368447 2024-06-04T13:34:07.833801+00:00 20134799.999874897301 20134800.000075593591 34800.011407458842 8699985305.466520309448 5799996028.044908523560 20099999.988451600075 15673999.974479282275 15674000.000565607101 15674000.000565607101 15674000.000565607101 15674000.000565607101 15674000.000565607101 60465.565380015 2024-06-04T13:34:08.833302+00:00 20134799.999654822052 20134799.999963063747 34800.011452974257 8699985444.978460311890 5799996099.697347640991 20099999.988451600075 15673999.994990071282 15673999.999068420380 15673999.999068420380 15673999.999068420380 15673999.999068420380 15673999.999068420380 60465.565391536 2024-06-04T13:34:09.828678+00:00 20134799.999574299902 20134799.999941632152 34800.011564413006 8699985633.921592712402 5799996198.812205314636 20099999.988451600075 15674000.026996187866 15673999.999505219981 15673999.999505219981 15673999.999505219981 15673999.999505219981 15673999.999505219981 60465.565403140 2024-06-04T13:34:10.831276+00:00 20134800.000995732844 20134800.000044900924 34800.011589256552 8699985832.265888214111 5799996299.019501686096 20099999.988451600075 15673999.995909756050 15673999.999771779403 15673999.999771779403 15673999.999771779403 15673999.999771779403 15673999.999771779403 60465.565414595 2024-06-04T13:34:11.821034+00:00 20134799.999920967966 20134800.000125076622 34800.011542745953 8699985422.681154251099 5799996092.289183616638 20099999.988451600075 15674000.000000093132 15674000.000255281106 15674000.000255281106 15674000.000255281106 15674000.000255281106 15674000.000255281106 60465.565426282 2024-06-04T13:34:12.830774+00:00 20134799.999986421317 20134799.999946396798 34800.011639528704 8699985460.004316329956 5799996114.983389854431 20099999.988451600075 15674000.003026662394 15673999.999135646969 15673999.999135646969 15673999.999135646969 15673999.999135646969 15673999.999135646969 60465.565437726 2024-06-04T13:34:13.819496+00:00 20134799.999569479376 20134800.000064868480 34800.011550352763 8699985416.694240570068 5799996089.612652778625 20099999.988451600075 15673999.969174537808 15674000.000070393085 15674000.000070393085 15674000.000070393085 15674000.000070393085 15674000.000070393085 60465.565449881 2024-06-04T13:34:14.869711+00:00 20134800.000167611986 20134799.999935422093 34800.011559553794 8699985672.219022750854 5799996217.758432388306 20099999.988451600075 15673999.965941505507 15674000.000646445900 15674000.000646445900 15674000.000646445900 15674000.000646445900 15674000.000646445900 60465.565460999 2024-06-04T13:34:15.830358+00:00 20134800.000079881400 20134800.000003390014 34800.011435415719 8699985524.537637710571 5799996138.745292663574 20099999.988451600075 15674000.037016227841 15674000.000173259526 15674000.000173259526 15674000.000173259526 15674000.000173259526 15674000.000173259526 60465.565472557 2024-06-04T13:34:16.828913+00:00 20134800.000117413700 20134800.000009499490 34800.011431982864 8699985532.565185546875 5799996142.615998268127 20099999.988451600075 15673999.994081050158 15674000.000715486705 15674000.000715486705 15674000.000715486705 15674000.000715486705 15674000.000715486705 60465.565484566 2024-06-04T13:34:17.866496+00:00 20134799.999628406018 20134799.999949574471 34800.011479969435 8699985354.580633163452 5799996055.623163223267 20099999.988451600075 15674000.033387346193 15673999.999699873850 15673999.999699873850 15673999.999699873850 15673999.999699873850 15673999.999699873850 60465.565495586 2024-06-04T13:34:18.818610+00:00 20134799.999464523047 20134799.999951768667 34800.011562101550 8699985524.152570724487 5799996143.831312179565 20099999.988451600075 15673999.960291648284 15673999.998423365876 15673999.998423365876 15673999.998423365876 15673999.998423365876 15673999.998423365876 60465.565507191 2024-06-04T13:34:19.821310+00:00 20134800.000677183270 20134800.000022228807 34800.011675771369 8699985834.141864776611 5799996303.562220573425 20099999.988451600075 15673999.994792716578 15674000.003887524828 15674000.003887524828 15674000.003887524828 15674000.003887524828 15674000.003887524828 60465.565518895 2024-06-04T13:34:20.832532+00:00 20134800.000206809491 20134799.999973606318 34800.011646184445 8699985427.333467483521 5799996098.925213813782 20099999.988451600075 15673999.999509155750 15674000.000242138281 15674000.000242138281 15674000.000242138281 15674000.000242138281 15674000.000242138281 60465.565530352 2024-06-04T13:34:21.822454+00:00 20134800.000145606697 20134800.000030916184 34800.011735933564 8699985443.506692886353 5799996110.751402854919 20099999.988451600075 15674000.031716376543 15674000.000514890999 15674000.000514890999 15674000.000514890999 15674000.000514890999 15674000.000514890999 60465.565541871 2024-06-04T13:34:22.817643+00:00 20134800.000236939639 20134800.000040318817 34800.011561006497 8699985451.558429718018 5799996107.488632202148 20099999.988451600075 15673999.997149404138 15674000.000191872939 15674000.000191872939 15674000.000191872939 15674000.000191872939 15674000.000191872939 60465.565553446 2024-06-04T13:34:23.817760+00:00 20134799.999898314476 20134799.999967001379 34800.011483778093 8699985231.496908187866 5799995994.240011215210 20099999.988451600075 15673999.985807757825 15673999.999632822350 15673999.999632822350 15673999.999632822350 15673999.999632822350 15673999.999632822350 60465.565565022 2024-06-04T13:34:24.817890+00:00 20134799.999680317938 20134800.000017046928 34800.011484077513 8699985313.439550399780 5799996035.223802566528 20099999.988451600075 15674000.024907169864 15673999.998583545908 15673999.998583545908 15673999.998583545908 15673999.998583545908 15673999.998583545908 60465.565576593 2024-06-04T13:34:25.817652+00:00 20134800.000246498734 20134799.999983008951 34800.011613961200 8699985424.261486053467 5799996096.046599388123 20099999.988451600075 15673999.998630866408 15674000.001304982230 15674000.001304982230 15674000.001304982230 15674000.001304982230 15674000.001304982230 60465.565588176 2024-06-04T13:34:26.818379+00:00 20134799.999832671136 20134800.000037349761 34800.011577562524 8699985337.764268875122 5799996051.281382560730 20099999.988451600075 15673999.990844754502 15674000.001464195549 15674000.001464195549 15674000.001464195549 15674000.001464195549 15674000.001464195549 60465.565599743 2024-06-04T13:34:27.817817+00:00 20134799.999857597053 20134799.999994169921 34800.011507046103 8699985431.697923660278 5799996095.310002326965 20099999.988451600075 15674000.000473078340 15674000.001062091440 15674000.001062091440 15674000.001062091440 15674000.001062091440 15674000.001062091440 60465.565611326 2024-06-04T13:34:28.818589+00:00 20134800.000250067562 20134799.999995823950 34800.011677473434 8699985561.772609710693 5799996167.448513031006 20099999.988451600075 15673999.972522923723 15673999.993132131174 15673999.993132131174 15673999.993132131174 15673999.993132131174 15673999.993132131174 60465.565622895 2024-06-04T13:34:29.818102+00:00 20134800.000221874565 20134800.000055659562 34800.011496844862 8699985338.246528625488 5799996048.159260749817 20099999.988451600075 15674000.026364205405 15673999.994712062180 15673999.994712062180 15673999.994712062180 15673999.994712062180 15673999.994712062180 60465.565634563 2024-06-04T13:34:30.826221+00:00 20134800.000028692186 20134800.000068657100 34800.011583555533 8699985335.691358566284 5799996050.494626045227 20099999.988451600075 15674000.009607193992 15674000.005256321281 15674000.005256321281 15674000.005256321281 15674000.005256321281 15674000.005256321281 60465.565646041 2024-06-04T13:34:31.817924+00:00 20134800.000335562974 20134799.999911289662 34800.011390453066 8699985176.466817855835 5799995962.836408615112 20099999.988451600075 15674000.000642487779 15674000.004966408014 15674000.004966408014 15674000.004966408014 15674000.004966408014 15674000.004966408014 60465.565657616 2024-06-04T13:34:32.818047+00:00 20134799.998782865703 20134799.999991770834 34800.011584611653 8699985106.740785598755 5799995936.063372612000 20099999.988451600075 15674000.022881833836 15674000.000676140189 15674000.000676140189 15674000.000676140189 15674000.000676140189 15674000.000676140189 60465.565669193 2024-06-04T13:34:33.818301+00:00 20134800.000095896423 20134799.999981421977 34800.011687726234 8699985791.055028915405 5799996282.516942977905 20099999.988451600075 15673999.959958031774 15673999.999564802274 15673999.999564802274 15673999.999564802274 15673999.999564802274 15673999.999564802274 60465.565680773 2024-06-04T13:34:34.818790+00:00 20134800.000357232988 20134800.000035267323 34800.011495979263 8699985637.170200347900 5799996197.585094451904 20099999.988451600075 15674000.002189757302 15673999.999203886837 15673999.999203886837 15673999.999203886837 15673999.999203886837 15673999.999203886837 60465.565692344 2024-06-04T13:34:35.818480+00:00 20134799.999857023358 20134799.999887831509 34800.011343211387 8699985479.842630386353 5799996112.555967330933 20099999.988451600075 15673999.983023677021 15673999.995042929426 15673999.995042929426 15673999.995042929426 15673999.995042929426 15673999.995042929426 60465.565704132 2024-06-04T13:34:36.837014+00:00 20134800.000023309141 20134799.999959979206 34800.011464872798 8699985522.476169586182 5799996138.941977500916 20099999.988451600075 15674000.014093693346 15674000.001506533474 15674000.001506533474 15674000.001506533474 15674000.001506533474 15674000.001506533474 60465.565715490 2024-06-04T13:34:37.818316+00:00 20134799.999898009002 20134800.000059366226 34800.011638616968 8699985473.457239151001 5799996121.671865463257 20099999.988451600075 15674000.010164095089 15674000.001754099503 15674000.001754099503 15674000.001754099503 15674000.001754099503 15674000.001754099503 60465.565727070 2024-06-04T13:34:38.818794+00:00 20134800.000376198441 20134799.999927904457 34800.011551693155 8699985570.025033950806 5799996166.333917617798 20099999.988451600075 15673999.973298570141 15673999.998716520146 15673999.998716520146 15673999.998716520146 15673999.998716520146 15673999.998716520146 60465.565738647 2024-06-04T13:34:39.819141+00:00 20134799.999581392854 20134799.999980498105 34800.011639356315 8699985331.875291824341 5799996050.911710739136 20099999.988451600075 15674000.029842969030 15674000.003622990102 15674000.003622990102 15674000.003622990102 15674000.003622990102 15674000.003622990102 60465.565750218 2024-06-04T13:34:40.818849+00:00 20134800.000240582973 20134800.000074703246 34800.011648140018 8699985666.753536224365 5799996218.716821670532 20099999.988451600075 15674000.000098187476 15673999.999056471512 15673999.999056471512 15673999.999056471512 15673999.999056471512 15673999.999056471512 60465.565761818 2024-06-04T13:34:41.821053+00:00 20134799.999628901482 20134800.000088125467 34800.011621234335 8699985535.692499160767 5799996152.065226554871 20099999.988451600075 15673999.981240253896 15673999.998349720612 15673999.998349720612 15673999.998349720612 15673999.998349720612 15673999.998349720612 60465.565773362 2024-06-04T13:34:42.818480+00:00 20134800.000514321029 20134799.999995846301 34800.011469078381 8699985694.462080001831 5799996225.110175132751 20099999.988451600075 15673999.994957361370 15673999.999105311930 15673999.999105311930 15673999.999105311930 15673999.999105311930 15673999.999105311930 60465.565784943 2024-06-04T13:34:43.819069+00:00 20134799.999971244484 20134800.000067573041 34800.011573435469 8699985389.771570205688 5799996077.113128662109 20099999.988451600075 15674000.022831406444 15674000.001085642725 15674000.001085642725 15674000.001085642725 15674000.001085642725 15674000.001085642725 60465.565796508 2024-06-04T13:34:44.818346+00:00 20134799.999643016607 20134800.000012125820 34800.011496736668 8699985444.325399398804 5799996101.194264411926 20099999.988451600075 15673999.987525979057 15674000.003203615546 15674000.003203615546 15674000.003203615546 15674000.003203615546 15674000.003203615546 60465.565808087 2024-06-04T13:34:45.818670+00:00 20134800.000910699368 20134799.999990705401 34800.011481169815 8699985624.202402114868 5799996190.484147071838 20099999.988451600075 15673999.981083279476 15673999.998339265585 15673999.998339265585 15673999.998339265585 15673999.998339265585 15673999.998339265585 60465.565819683 2024-06-04T13:34:46.820623+00:00 20134799.999598924071 20134799.999975670129 34800.011431360646 8699985257.015239715576 5799996004.815182685852 20099999.988451600075 15674000.018465746194 15673999.999223135412 15673999.999223135412 15673999.999223135412 15673999.999223135412 15673999.999223135412 60465.565831310 2024-06-04T13:34:47.825209+00:00 20134799.999861128628 20134799.999947190285 34800.011460085268 8699985346.684131622314 5799996050.846499443054 20099999.988451600075 15674000.015292076394 15673999.999383024871 15673999.999383024871 15673999.999383024871 15673999.999383024871 15673999.999383024871 60465.565842836 2024-06-04T13:34:48.821021+00:00 20134799.999782729894 20134799.999906033278 34800.011536152291 8699985425.255645751953 5799996093.301732063293 20099999.988451600075 15673999.972924347967 15674000.001180082560 15674000.001180082560 15674000.001180082560 15674000.001180082560 15674000.001180082560 60465.565854371 2024-06-04T13:34:49.817595+00:00 20134800.000079624355 20134800.000057846308 34800.011639226723 8699985515.417871475220 5799996142.677598953247 20099999.988451600075 15674000.004177417606 15673999.998233608902 15673999.998233608902 15673999.998233608902 15673999.998233608902 15673999.998233608902 60465.565865987 2024-06-04T13:34:50.821320+00:00 20134800.000060491264 20134799.999994810671 34800.011445472781 8699985542.645603179932 5799996148.218368530273 20099999.988451600075 15674000.007395707071 15674000.001228882000 15674000.001228882000 15674000.001228882000 15674000.001228882000 15674000.001228882000 60465.565877520 2024-06-04T13:34:51.817769+00:00 20134800.000262740999 20134799.999959759414 34800.011528066170 8699985428.416448593140 5799996094.545193672180 20099999.988451600075 15674000.007841538638 15673999.996345015243 15673999.996345015243 15673999.996345015243 15673999.996345015243 15673999.996345015243 60465.565889100 2024-06-04T13:34:52.818244+00:00 20134799.999283365905 20134800.000003941357 34800.011609812987 8699985398.736757278442 5799996083.111454963684 20099999.988451600075 15674000.021468173712 15674000.002930875868 15674000.002930875868 15674000.002930875868 15674000.002930875868 15674000.002930875868 60465.565900680 2024-06-04T13:34:53.818767+00:00 20134800.000222373754 20134800.000095032156 34800.011753747058 8699985761.387174606323 5799996270.433925628662 20099999.988451600075 15673999.977946694940 15674000.000953737646 15674000.000953737646 15674000.000953737646 15674000.000953737646 15674000.000953737646 60465.565912241 2024-06-04T13:34:54.817589+00:00 20134799.999689385295 20134799.999981850386 34800.011587880523 8699985543.950380325317 5799996154.804409980774 20099999.988451600075 15674000.006442258134 15673999.996776359156 15673999.996776359156 15673999.996776359156 15673999.996776359156 15673999.996776359156 60465.565923819 2024-06-04T13:34:55.818007+00:00 20134800.000696610659 20134800.000120695680 34800.011552038217 8699985810.033041000366 5799996286.352313995361 20099999.988451600075 15674000.008512329310 15674000.000014515594 15674000.000014515594 15674000.000014515594 15674000.000014515594 15674000.000014515594 60465.565935391 2024-06-04T13:34:56.817748+00:00 20134799.999857787043 20134799.999951098114 34800.011499123946 8699985433.066318511963 5799996095.664199829102 20099999.988451600075 15673999.994053728878 15674000.005132734776 15674000.005132734776 15674000.005132734776 15674000.005132734776 15674000.005132734776 60465.565946968 2024-06-04T13:34:57.818073+00:00 20134799.999995149672 20134800.000016331673 34800.011439640002 8699985509.718437194824 5799996131.511752128601 20099999.988451600075 15673999.975968983024 15674000.001639716327 15674000.001639716327 15674000.001639716327 15674000.001639716327 15674000.001639716327 60465.565958537 2024-06-04T13:34:58.817626+00:00 20134799.999925334007 20134799.999975200742 34800.011521007604 8699985617.413045883179 5799996188.749374389648 20099999.988451600075 15673999.997149929404 15673999.995821855962 15673999.995821855962 15673999.995821855962 15673999.995821855962 15673999.995821855962 60465.565970115 2024-06-04T13:34:59.817939+00:00 20134799.999467022717 20134800.000022377819 34800.011510945267 8699985629.319580078125 5799996194.283383369446 20099999.988451600075 15674000.006784897298 15673999.999603355303 15673999.999603355303 15673999.999603355303 15673999.999603355303 15673999.999603355303 60465.565981689 2024-06-04T13:35:00.817933+00:00 20134800.000533904880 20134800.000020362437 34800.011770737292 8699985738.762767791748 5799996259.829667091370 20099999.988451600075 15674000.014091683552 15674000.002415897325 15674000.002415897325 15674000.002415897325 15674000.002415897325 15674000.002415897325 60465.565993294 2024-06-04T13:35:01.820567+00:00 20134800.000150423497 20134800.000050675124 34800.011427073012 8699985513.996856689453 5799996133.127331733704 20099999.988451600075 15674000.002243809402 15673999.999913588166 15673999.999913588166 15673999.999913588166 15673999.999913588166 15673999.999913588166 60465.566004944 2024-06-04T13:35:02.827192+00:00 20134799.999748505652 20134799.999910902232 34800.011478692082 8699985383.649333953857 5799996070.104375839233 20099999.988451600075 15673999.974399328232 15673999.998401792720 15673999.998401792720 15673999.998401792720 15673999.998401792720 15673999.998401792720 60465.566016533 2024-06-04T13:35:03.828465+00:00 20134799.999653719366 20134799.999958135188 34800.011620119716 8699985685.629117965698 5799996226.987092971802 20099999.988451600075 15674000.048910163343 15673999.997365850955 15673999.997365850955 15673999.997365850955 15673999.997365850955 15673999.997365850955 60465.566028136 2024-06-04T13:35:04.830974+00:00 20134800.000729929656 20134799.999999493361 34800.011446257537 8699985780.538181304932 5799996267.197353363037 20099999.988451600075 15673999.969946350902 15673999.999255279079 15673999.999255279079 15673999.999255279079 15673999.999255279079 15673999.999255279079 60465.566039608 2024-06-04T13:35:05.822116+00:00 20134799.999618045986 20134799.999992862344 34800.011560307095 8699985397.826393127441 5799996080.593549728394 20099999.988451600075 15674000.005157262087 15674000.002049511299 15674000.002049511299 15674000.002049511299 15674000.002049511299 15674000.002049511299 60465.566051174 2024-06-04T13:35:06.821413+00:00 20134800.000618673861 20134800.000006578863 34800.011596247816 8699985525.309164047241 5799996145.832477569580 20099999.988451600075 15674000.039107939228 15674000.001731814817 15674000.001731814817 15674000.001731814817 15674000.001731814817 15674000.001731814817 60465.566062831 2024-06-04T13:35:07.828613+00:00 20134799.999021694064 20134799.999972101301 34800.011604783569 8699985335.039352416992 5799996051.053225517273 20099999.988451600075 15673999.942230580375 15673999.999734381214 15673999.999734381214 15673999.999734381214 15673999.999734381214 15673999.999734381214 60465.566074301 2024-06-04T13:35:08.819566+00:00 20134800.000600080937 20134799.999975960702 34800.011629199820 8699985676.383968353271 5799996222.742878913879 20099999.988451600075 15673999.986701177433 15674000.000445891172 15674000.000445891172 15674000.000445891172 15674000.000445891172 15674000.000445891172 60465.566085855 2024-06-04T13:35:09.817814+00:00 20134800.000119078904 20134800.000073336065 34800.011626417909 8699985487.523262023926 5799996128.196617126465 20099999.988451600075 15674000.018052740023 15673999.999800248072 15673999.999800248072 15673999.999800248072 15673999.999800248072 15673999.999800248072 60465.566097448 2024-06-04T13:35:10.819468+00:00 20134800.000237103552 20134800.000067550689 34800.011699082715 8699985499.837642669678 5799996137.381512641907 20099999.988451600075 15674000.007181650028 15673999.999238094315 15673999.999238094315 15673999.999238094315 15673999.999238094315 15673999.999238094315 60465.566109011 2024-06-04T13:35:11.818561+00:00 20134799.999477874488 20134800.000003218651 34800.011494626859 8699985320.579509735107 5799996039.233427047729 20099999.988451600075 15674000.006566036493 15674000.000253854319 15674000.000253854319 15674000.000253854319 15674000.000253854319 15674000.000253854319 60465.566120640 2024-06-04T13:35:12.823298+00:00 20134799.999854940921 20134800.000005014241 34800.011513108795 8699985503.712310791016 5799996131.569899559021 20099999.988451600075 15673999.991193471476 15674000.002108149230 15674000.002108149230 15674000.002108149230 15674000.002108149230 15674000.002108149230 60465.566132162 2024-06-04T13:35:13.818808+00:00 20134799.999882038683 20134800.000037264079 34800.011446006109 8699985668.717510223389 5799996211.276560783386 20099999.988451600075 15673999.975013513118 15673999.999703671783 15673999.999703671783 15673999.999703671783 15673999.999703671783 15673999.999703671783 60465.566143740 2024-06-04T13:35:14.819111+00:00 20134800.000070359558 20134800.000020999461 34800.011459613015 8699985806.273345947266 5799996280.621426582336 20099999.988451600075 15674000.009023984894 15673999.994469489902 15673999.994469489902 15673999.994469489902 15673999.994469489902 15673999.994469489902 60465.566155308 2024-06-04T13:35:15.818580+00:00 20134800.000085383654 20134800.000006571412 34800.011639115961 8699985803.104728698730 5799996286.516413688660 20099999.988451600075 15674000.034420909360 15674000.002206500620 15674000.002206500620 15674000.002206500620 15674000.002206500620 15674000.002206500620 60465.566166876 2024-06-04T13:35:16.818111+00:00 20134799.999939125031 20134799.999925293028 34800.011493069389 8699985589.766407012939 5799996173.761968612671 20099999.988451600075 15673999.984541021287 15674000.005145039409 15674000.005145039409 15674000.005145039409 15674000.005145039409 15674000.005145039409 60465.566178457 2024-06-04T13:35:17.818650+00:00 20134800.000384055078 20134800.000065989792 34800.011473087186 8699985735.378055572510 5799996245.735201835632 20099999.988451600075 15673999.999987876043 15673999.999812692404 15673999.999812692404 15673999.999812692404 15673999.999812692404 15673999.999812692404 60465.566190026 2024-06-04T13:35:18.818240+00:00 20134799.999732289463 20134799.999936889857 34800.011717050402 8699985386.214962005615 5799996081.318801879883 20099999.988451600075 15673999.955911144614 15673999.994738968089 15673999.994738968089 15673999.994738968089 15673999.994738968089 15673999.994738968089 60465.566201619 2024-06-04T13:35:19.819889+00:00 20134800.000084884465 20134799.999935898930 34800.011627503955 8699985583.551805496216 5799996176.256116867065 20099999.988451600075 15674000.023733710870 15674000.001746421680 15674000.001746421680 15674000.001746421680 15674000.001746421680 15674000.001746421680 60465.566213179 2024-06-04T13:35:20.818709+00:00 20134800.000212486833 20134799.999958727509 34800.011604746920 8699985558.261880874634 5799996162.662928581238 20099999.988451600075 15674000.019210603088 15674000.001286709681 15674000.001286709681 15674000.001286709681 15674000.001286709681 15674000.001286709681 60465.566224744 2024-06-04T13:35:21.817827+00:00 20134799.999516315758 20134800.000047963113 34800.011434343462 8699985392.986282348633 5799996072.924976348877 20099999.988451600075 15674000.007213456556 15674000.000040890649 15674000.000040890649 15674000.000040890649 15674000.000040890649 15674000.000040890649 60465.566236456 2024-06-04T13:35:22.829806+00:00 20134799.999865017831 20134799.999934431165 34800.011647568797 8699985612.620016098022 5799996191.626247406006 20099999.988451600075 15674000.024523733184 15673999.999123135582 15673999.999123135582 15673999.999123135582 15673999.999123135582 15673999.999123135582 60465.566247901 2024-06-04T13:35:23.818642+00:00 20134800.000475332141 20134800.000057648867 34800.011521466251 8699985766.279884338379 5799996263.201898574829 20099999.988451600075 15673999.989716561511 15674000.000821534544 15674000.000821534544 15674000.000821534544 15674000.000821534544 15674000.000821534544 60465.566259529 2024-06-04T13:35:24.823357+00:00 20134800.000308088958 20134799.999945156276 34800.011500271343 8699985359.455738067627 5799996058.906718254089 20099999.988451600075 15673999.979940205812 15674000.001174136996 15674000.001174136996 15674000.001174136996 15674000.001174136996 15674000.001174136996 60465.566271041 2024-06-04T13:35:25.817888+00:00 20134799.999946713448 20134800.000072207302 34800.011456317123 8699985294.165069580078 5799996024.429965019226 20099999.988451600075 15674000.012050669640 15673999.998951178044 15673999.998951178044 15673999.998951178044 15673999.998951178044 15673999.998951178044 60465.566282619 2024-06-04T13:35:26.818305+00:00 20134799.999284811318 20134799.999996297061 34800.011523194589 8699985287.510131835938 5799996023.889042854309 20099999.988451600075 15673999.993664938956 15674000.001888912171 15674000.001888912171 15674000.001888912171 15674000.001888912171 15674000.001888912171 60465.566294194 2024-06-04T13:35:27.818370+00:00 20134800.000665478408 20134800.000077702105 34800.011736933135 8699985704.020036697388 5799996241.049782752991 20099999.988451600075 15673999.991260105744 15674000.000150915235 15674000.000150915235 15674000.000150915235 15674000.000150915235 15674000.000150915235 60465.566305765 2024-06-04T13:35:28.818114+00:00 20134799.999916680157 20134800.000094451010 34800.011578532591 8699985500.230726242065 5799996132.555102348328 20099999.988451600075 15674000.001191202551 15673999.996687715873 15673999.996687715873 15673999.996687715873 15673999.996687715873 15673999.996687715873 60465.566317343 2024-06-04T13:35:29.818473+00:00 20134799.999994583428 20134799.999969854951 34800.011506136194 8699985505.363258361816 5799996132.104850769043 20099999.988451600075 15673999.977612171322 15673999.998873515055 15673999.998873515055 15673999.998873515055 15673999.998873515055 15673999.998873515055 60465.566328924 2024-06-04T13:35:30.819042+00:00 20134800.000052444637 20134800.000046305358 34800.011421526702 8699985432.905689239502 5799996092.350648880005 20099999.988451600075 15674000.012811329216 15673999.996002344415 15673999.996002344415 15673999.996002344415 15673999.996002344415 15673999.996002344415 60465.566340497 2024-06-04T13:35:31.818904+00:00 20134799.999972481281 20134800.000023391098 34800.011538598650 8699985475.694093704224 5799996118.622864723206 20099999.988451600075 15673999.998308401555 15674000.004161411896 15674000.004161411896 15674000.004161411896 15674000.004161411896 15674000.004161411896 60465.566352060 2024-06-04T13:35:32.818010+00:00 20134800.000110771507 20134799.999910309911 34800.011534266414 8699985486.815622329712 5799996124.003105163574 20099999.988451600075 15674000.027865257114 15674000.003087708727 15674000.003087708727 15674000.003087708727 15674000.003087708727 15674000.003087708727 60465.566363655 2024-06-04T13:35:33.819770+00:00 20134799.998999461532 20134799.999919824302 34800.011577478348 8699985529.084577560425 5799996146.938092231750 20099999.988451600075 15673999.972862271592 15673999.997738419101 15673999.997738419101 15673999.997738419101 15673999.997738419101 15673999.997738419101 60465.566375211 2024-06-04T13:35:34.818235+00:00 20134799.999893262982 20134799.999992083758 34800.011520784814 8699985854.279689788818 5799996307.173415184021 20099999.988451600075 15674000.022121213377 15673999.995697336271 15673999.995697336271 15673999.995697336271 15673999.995697336271 15673999.995697336271 60465.566386794 2024-06-04T13:35:35.818959+00:00 20134800.001573376358 20134800.000044245273 34800.011475818363 8699985801.418464660645 5799996278.869180679321 20099999.988451600075 15673999.990100454539 15674000.004411125556 15674000.004411125556 15674000.004411125556 15674000.004411125556 15674000.004411125556 60465.566398441 2024-06-04T13:35:36.825307+00:00 20134799.999227900058 20134799.999907966703 34800.011582005558 8699985145.346725463867 5799995955.257791519165 20099999.988451600075 15673999.991960203275 15674000.001505041495 15674000.001505041495 15674000.001505041495 15674000.001505041495 15674000.001505041495 60465.566409942 2024-06-04T13:35:37.818972+00:00 20134799.999629806727 20134799.999998018146 34800.011464546005 8699985494.287015914917 5799996124.833780288696 20099999.988451600075 15673999.994346473366 15673999.998537803069 15673999.998537803069 15673999.998537803069 15673999.998537803069 15673999.998537803069 60465.566421512 2024-06-04T13:35:38.818642+00:00 20134800.000673998147 20134800.000068962574 34800.011599587473 8699985637.895835876465 5799996202.264925956726 20099999.988451600075 15674000.024781387299 15674000.001435769722 15674000.001435769722 15674000.001435769722 15674000.001435769722 15674000.001435769722 60465.566433082 2024-06-04T13:35:39.818336+00:00 20134799.999794956297 20134800.000044897199 34800.011619599267 8699985408.722429275513 5799996088.512033462524 20099999.988451600075 15673999.997461123392 15674000.001436181366 15674000.001436181366 15674000.001436181366 15674000.001436181366 15674000.001436181366 60465.566444801 2024-06-04T13:35:40.830777+00:00 20134800.000166617334 20134799.999962482601 34800.011576778146 8699985600.709211349487 5799996182.721194267273 20099999.988451600075 15674000.012489961460 15674000.000050157309 15674000.000050157309 15674000.000050157309 15674000.000050157309 15674000.000050157309 60465.566456229 2024-06-04T13:35:41.818239+00:00 20134800.000254437327 20134800.000048581511 34800.011452451545 8699985420.715717315674 5799996087.544172286987 20099999.988451600075 15673999.970712622628 15673999.998048456386 15673999.998048456386 15673999.998048456386 15673999.998048456386 15673999.998048456386 60465.566467806 2024-06-04T13:35:42.818396+00:00 20134799.999402970076 20134800.000014949590 34800.011580923616 8699985342.410093307495 5799996053.744371414185 20099999.988451600075 15673999.994899114594 15674000.001495862380 15674000.001495862380 15674000.001495862380 15674000.001495862380 15674000.001495862380 60465.566479376 2024-06-04T13:35:43.818063+00:00 20134800.000993497670 20134800.000096272677 34800.011535496436 8699985637.719537734985 5799996199.506250381470 20099999.988451600075 15674000.006720999256 15674000.001669490710 15674000.001669490710 15674000.001669490710 15674000.001669490710 15674000.001669490710 60465.566490952 2024-06-04T13:35:44.818236+00:00 20134799.998994112015 20134800.000005315989 34800.011618145261 8699985186.090105056763 5799995977.135241508484 20099999.988451600075 15674000.015461819246 15674000.000730071217 15674000.000730071217 15674000.000730071217 15674000.000730071217 15674000.000730071217 60465.566502524 2024-06-04T13:35:45.818095+00:00 20134800.000118512660 20134799.999975424260 34800.011475194260 8699985706.742733001709 5799996231.505249977112 20099999.988451600075 15673999.977388978004 15673999.995188966393 15673999.995188966393 15673999.995188966393 15673999.995188966393 15673999.995188966393 60465.566514127 2024-06-04T13:35:46.820569+00:00 20134800.000251017511 20134799.999919533730 34800.011453681131 8699985404.947849273682 5799996079.711419105530 20099999.988451600075 15674000.037224281579 15673999.998437523842 15673999.998437523842 15673999.998437523842 15673999.998437523842 15673999.998437523842 60465.566525670 2024-06-04T13:35:47.817904+00:00 20134799.999554339796 20134800.000081080943 34800.011527565737 8699985535.982833862305 5799996148.307452201843 20099999.988451600075 15673999.946996154264 15673999.998356677592 15673999.998356677592 15673999.998356677592 15673999.998356677592 15673999.998356677592 60465.566537249 2024-06-04T13:35:48.818300+00:00 20134800.000353772193 20134799.999891746789 34800.011567688714 8699985621.113443374634 5799996192.544562339783 20099999.988451600075 15674000.028327580541 15674000.003226630390 15674000.003226630390 15674000.003226630390 15674000.003226630390 15674000.003226630390 60465.566548825 2024-06-04T13:35:49.818488+00:00 20134800.000373393297 20134800.000005230308 34800.011699349394 8699985491.408403396606 5799996133.177924156189 20099999.988451600075 15673999.990733498707 15674000.000360785052 15674000.000360785052 15674000.000360785052 15674000.000360785052 15674000.000360785052 60465.566560401 2024-06-04T13:35:50.818635+00:00 20134799.999572779983 20134800.000051748008 34800.011309023772 8699985302.602384567261 5799996022.511312484741 20099999.988451600075 15673999.990643300116 15674000.000569943339 15674000.000569943339 15674000.000569943339 15674000.000569943339 15674000.000569943339 60465.566571976 2024-06-04T13:35:51.818713+00:00 20134800.000183437020 20134799.999949734658 34800.011673850990 8699985573.914346694946 5799996173.368441581726 20099999.988451600075 15674000.005078908056 15674000.000326622277 15674000.000326622277 15674000.000326622277 15674000.000326622277 15674000.000326622277 60465.566583541 2024-06-04T13:35:52.817924+00:00 20134799.999976787716 20134800.000033061951 34800.011365875493 8699985432.722101211548 5799996089.939986228943 20099999.988451600075 15674000.012589499354 15673999.999800806865 15673999.999800806865 15673999.999800806865 15673999.999800806865 15673999.999800806865 60465.566595125 2024-06-04T13:35:53.818828+00:00 20134799.999652918428 20134800.000040691346 34800.011586697990 8699985408.036991119385 5799996086.798383712769 20099999.988451600075 15673999.968270748854 15674000.000762563199 15674000.000762563199 15674000.000762563199 15674000.000762563199 15674000.000762563199 60465.566606691 2024-06-04T13:35:54.818087+00:00 20134800.000303272158 20134799.999962810427 34800.011486620075 8699985641.323072433472 5799996199.271491050720 20099999.988451600075 15674000.035225689411 15674000.001441849396 15674000.001441849396 15674000.001441849396 15674000.001441849396 15674000.001441849396 60465.566618309 2024-06-04T13:35:55.821887+00:00 20134799.999874368310 20134799.999991461635 34800.011613555005 8699985540.783376693726 5799996154.290622711182 20099999.988451600075 15674000.002697343007 15674000.001298196614 15674000.001298196614 15674000.001298196614 15674000.001298196614 15674000.001298196614 60465.566629849 2024-06-04T13:35:56.818980+00:00 20134799.999761633575 20134800.000022023916 34800.011475316678 8699985496.995229721069 5799996126.636594772339 20099999.988451600075 15673999.995365342125 15673999.998449904844 15673999.998449904844 15673999.998449904844 15673999.998449904844 15673999.998449904844 60465.566641412 2024-06-04T13:35:57.817957+00:00 20134800.000269047916 20134799.999959763139 34800.011376834962 8699985599.968280792236 5799996174.019718170166 20099999.988451600075 15673999.997448904440 15673999.996618902311 15673999.996618902311 15673999.996618902311 15673999.996618902311 15673999.996618902311 60465.566652989 2024-06-04T13:35:58.818260+00:00 20134800.000236138701 20134799.999905128032 34800.011541896791 8699985487.906526565552 5799996124.866444587708 20099999.988451600075 15673999.988337360322 15674000.000571615994 15674000.000571615994 15674000.000571615994 15674000.000571615994 15674000.000571615994 60465.566664559 2024-06-04T13:35:59.817871+00:00 20134800.000246196985 20134800.000014107674 34800.011575271172 8699985343.632026672363 5799996054.119806289673 20099999.988451600075 15673999.986983114854 15673999.997350281104 15673999.997350281104 15673999.997350281104 15673999.997350281104 15673999.997350281104 60465.566676130 2024-06-04T13:36:00.817618+00:00 20134799.999112498015 20134799.999987587333 34800.011453189923 8699985246.350793838501 5799996000.392471313477 20099999.988451600075 15674000.002890283242 15674000.003653997555 15674000.003653997555 15674000.003653997555 15674000.003653997555 15674000.003653997555 60465.566688416 2024-06-04T13:36:01.879083+00:00 20134800.000215839595 20134799.999973692000 34800.011556150879 8699985611.699846267700 5799996187.357086181641 20099999.988451600075 15674000.023331316188 15674000.000463787466 15674000.000463787466 15674000.000463787466 15674000.000463787466 15674000.000463787466 60465.566699362 2024-06-04T13:36:02.824875+00:00 20134799.999950837344 20134800.000012103468 34800.011431611681 8699985489.719038009644 5799996121.177521705627 20099999.988451600075 15673999.974870935082 15673999.997908268124 15673999.997908268124 15673999.997908268124 15673999.997908268124 15673999.997908268124 60465.566711032 2024-06-04T13:36:03.833198+00:00 20134799.999683693051 20134799.999986279756 34800.011548037182 8699985523.495368957520 5799996142.916770935059 20099999.988451600075 15674000.001346396282 15674000.000752853230 15674000.000752853230 15674000.000752853230 15674000.000752853230 15674000.000752853230 60465.566722541 2024-06-04T13:36:04.827518+00:00 20134800.000247716904 20134799.999940518290 34800.011562270513 8699985815.831720352173 5799996289.677992820740 20099999.988451600075 15674000.040611280128 15673999.999944631010 15673999.999944631010 15673999.999944631010 15673999.999944631010 15673999.999944631010 60465.566734297 2024-06-04T13:36:05.843293+00:00 20134800.000456336886 20134800.000067278743 34800.011520727188 8699985639.779685974121 5799996199.921007156372 20099999.988451600075 15674000.004062838852 15674000.003596860915 15674000.003596860915 15674000.003596860915 15674000.003596860915 15674000.003596860915 60465.566745628 2024-06-04T13:36:06.822241+00:00 20134799.999298702925 20134799.999982040375 34800.011616413401 8699985383.847482681274 5799996075.941838264465 20099999.988451600075 15673999.956004546955 15673999.997810363770 15673999.997810363770 15673999.997810363770 15673999.997810363770 15673999.997810363770 60465.566757367 2024-06-04T13:36:07.836467+00:00 20134800.000435773283 20134800.000058300793 34800.011509776792 8699985803.111194610596 5799996281.130513191223 20099999.988451600075 15674000.025686290115 15673999.999030616134 15673999.999030616134 15673999.999030616134 15673999.999030616134 15673999.999030616134 60465.566768967 2024-06-04T13:36:08.838757+00:00 20134799.999808762223 20134800.000065058470 34800.011530056494 8699985474.545169830322 5799996117.692491531372 20099999.988451600075 15674000.002344593406 15674000.000413574278 15674000.000413574278 15674000.000413574278 15674000.000413574278 15674000.000413574278 60465.566780455 2024-06-04T13:36:09.831330+00:00 20134800.000138431787 20134799.999974131584 34800.011510070253 8699985622.117679595947 5799996190.645977020264 20099999.988451600075 15673999.995045376942 15673999.997130313888 15673999.997130313888 15673999.997130313888 15673999.997130313888 15673999.997130313888 60465.566792096 2024-06-04T13:36:10.837051+00:00 20134800.000521682203 20134800.000061303377 34800.011529782532 8699985550.577840805054 5799996155.697395324707 20099999.988451600075 15673999.995713274926 15673999.999196277931 15673999.999196277931 15673999.999196277931 15673999.999196277931 15673999.999196277931 60465.566803668 2024-06-04T13:36:11.836938+00:00 20134799.999752297997 20134799.999965161085 34800.011557344231 8699985243.896095275879 5799996003.504933357239 20099999.988451600075 15674000.007532158867 15674000.000528963283 15674000.000528963283 15674000.000528963283 15674000.000528963283 15674000.000528963283 60465.566815231 2024-06-04T13:36:12.835983+00:00 20134799.999824926257 20134800.000067986548 34800.011518007297 8699985475.354097366333 5799996117.594895362854 20099999.988451600075 15673999.939765129238 15673999.999335404485 15673999.999335404485 15673999.999335404485 15673999.999335404485 15673999.999335404485 60465.566826828 2024-06-04T13:36:13.837938+00:00 20134800.000531930476 20134799.999960862100 34800.011531670207 8699985591.094690322876 5799996176.034485816956 20099999.988451600075 15674000.058278437704 15674000.000216681510 15674000.000216681510 15674000.000216681510 15674000.000216681510 15674000.000216681510 60465.566838372 2024-06-04T13:36:14.835352+00:00 20134799.999166723341 20134799.999925896525 34800.011440354632 8699985154.208286285400 5799995953.786467552185 20099999.988451600075 15674000.007847860456 15674000.000597102568 15674000.000597102568 15674000.000597102568 15674000.000597102568 15674000.000597102568 60465.566849994 2024-06-04T13:36:15.839495+00:00 20134800.000794962049 20134799.999957550317 34800.011551603318 8699985698.821716308594 5799996230.728565216064 20099999.988451600075 15673999.994105450809 15674000.000950047746 15674000.000950047746 15674000.000950047746 15674000.000950047746 15674000.000950047746 60465.566861476 2024-06-04T13:36:16.831550+00:00 20134799.999238979071 20134800.000008128583 34800.011528925970 8699985151.799142837524 5799995956.272362709045 20099999.988451600075 15674000.018695557490 15674000.001289011911 15674000.001289011911 15674000.001289011911 15674000.001289011911 15674000.001289011911 60465.566872905 2024-06-04T13:36:17.819015+00:00 20134800.000349480659 20134800.000001620501 34800.011622170088 8699985479.693620681763 5799996124.104781150818 20099999.988451600075 15673999.996417807415 15674000.002581924200 15674000.002581924200 15674000.002581924200 15674000.002581924200 15674000.002581924200 60465.566884640 2024-06-04T13:36:18.832877+00:00 20134800.000241339207 20134799.999996595085 34800.011544299057 8699985301.354017257690 5799996031.690341949463 20099999.988451600075 15673999.990332566202 15673999.997942497954 15673999.997942497954 15673999.997942497954 15673999.997942497954 15673999.997942497954 60465.566896139 2024-06-04T13:36:19.826395+00:00 20134799.999852709472 20134799.999999389052 34800.011560938896 8699985294.817617416382 5799996029.115464210510 20099999.988451600075 15673999.974792782217 15674000.001623831689 15674000.001623831689 15674000.001623831689 15674000.001623831689 15674000.001623831689 60465.566907625 2024-06-04T13:36:20.818754+00:00 20134799.999600969255 20134800.000007301569 34800.011469174089 8699985514.602535247803 5799996135.184375762939 20099999.988451600075 15673999.985324405134 15673999.998161315918 15673999.998161315918 15673999.998161315918 15673999.998161315918 15673999.998161315918 60465.566919292 2024-06-04T13:36:21.826836+00:00 20134800.000316780061 20134800.000037640333 34800.011582131301 8699985698.935482025146 5799996232.057414054871 20099999.988451600075 15674000.010339684784 15674000.000582473353 15674000.000582473353 15674000.000582473353 15674000.000582473353 15674000.000582473353 60465.566930949 2024-06-04T13:36:22.834011+00:00 20134799.999855589122 20134800.000065382570 34800.011528627670 8699985450.448730468750 5799996105.584717750549 20099999.988451600075 15673999.997962875292 15674000.003012884408 15674000.003012884408 15674000.003012884408 15674000.003012884408 15674000.003012884408 60465.566942966 2024-06-04T13:36:23.872277+00:00 20134800.000066637993 20134799.999998785555 34800.011549612238 8699985518.746379852295 5799996140.607916831970 20099999.988451600075 15674000.058677580208 15674000.000046992674 15674000.000046992674 15674000.000046992674 15674000.000046992674 15674000.000046992674 60465.566953938 2024-06-04T13:36:24.820249+00:00 20134800.000247340649 20134799.999943558127 34800.011564685112 8699985559.619628906250 5799996161.672562599182 20099999.988451600075 15673999.948618093506 15673999.999027458951 15673999.999027458951 15673999.999027458951 15673999.999027458951 15673999.999027458951 60465.566965730 2024-06-04T13:36:25.839118+00:00 20134799.999336339533 20134800.000037319958 34800.011604854932 8699985466.109117507935 5799996116.591051101685 20099999.988451600075 15674000.020245457068 15674000.000118976459 15674000.000118976459 15674000.000118976459 15674000.000118976459 15674000.000118976459 60465.566977143 2024-06-04T13:36:26.825202+00:00 20134800.000216521323 20134799.999973978847 34800.011466466480 8699985572.887977600098 5799996164.214303970337 20099999.988451600075 15673999.983971232548 15673999.998601561412 15673999.998601561412 15673999.998601561412 15673999.998601561412 15673999.998601561412 60465.566988827 2024-06-04T13:36:27.834660+00:00 20134800.000823881477 20134799.999991796911 34800.011528834773 8699985556.563280105591 5799996158.650623321533 20099999.988451600075 15674000.029172666371 15673999.999699674547 15673999.999699674547 15673999.999699674547 15673999.999699674547 15673999.999699674547 60465.567000415 2024-06-04T13:36:28.835822+00:00 20134799.999714657664 20134800.000004872680 34800.011583284759 8699985238.772943496704 5799996002.024215698242 20099999.988451600075 15673999.991305412725 15673999.999029707164 15673999.999029707164 15673999.999029707164 15673999.999029707164 15673999.999029707164 60465.567011996 2024-06-04T13:36:29.836440+00:00 20134799.999893382192 20134800.000006165355 34800.011557857004 8699985363.049625396729 5799996063.103057861328 20099999.988451600075 15673999.996577408165 15673999.997978571802 15673999.997978571802 15673999.997978571802 15673999.997978571802 15673999.997978571802 60465.567023423 2024-06-04T13:36:30.823726+00:00 20134799.999993633479 20134800.000066332519 34800.011402597767 8699985279.793977737427 5799996015.006080627441 20099999.988451600075 15674000.000942431390 15674000.000374497846 15674000.000374497846 15674000.000374497846 15674000.000374497846 15674000.000374497846 60465.567034940 2024-06-04T13:36:31.818792+00:00 20134799.999812707305 20134800.000017412007 34800.011625666200 8699985458.947364807129 5799996113.877322196960 20099999.988451600075 15674000.000243701041 15673999.998196624219 15673999.998196624219 15673999.998196624219 15673999.998196624219 15673999.998196624219 60465.567046514 2024-06-04T13:36:32.818783+00:00 20134799.999891635031 20134800.000011619180 34800.011584513763 8699985510.418720245361 5799996137.898328781128 20099999.988451600075 15673999.980112174526 15673999.998727954924 15673999.998727954924 15673999.998727954924 15673999.998727954924 15673999.998727954924 60465.567058084 2024-06-04T13:36:33.818402+00:00 20134800.000088952482 20134800.000004969537 34800.011559531988 8699985577.654458999634 5799996170.475288391113 20099999.988451600075 15673999.992024861276 15674000.000812295824 15674000.000812295824 15674000.000812295824 15674000.000812295824 15674000.000812295824 60465.567069656 2024-06-04T13:36:34.818283+00:00 20134799.999972078949 20134800.000016186386 34800.011545245412 8699985663.732295989990 5799996212.918952941895 20099999.988451600075 15674000.006647838280 15673999.998860236257 15673999.998860236257 15673999.998860236257 15673999.998860236257 15673999.998860236257 60465.567081333 2024-06-04T13:36:35.827138+00:00 20134800.000480394810 20134800.000021368265 34800.011535168640 8699985580.247083663940 5799996170.756457328796 20099999.988451600075 15673999.989125976339 15673999.997679686174 15673999.997679686174 15673999.997679686174 15673999.997679686174 15673999.997679686174 60465.567092807 2024-06-04T13:36:36.818492+00:00 20134799.999063741416 20134799.999928954989 34800.011532826924 8699985263.325839996338 5799996012.198281288147 20099999.988451600075 15674000.011605113745 15673999.999550707638 15673999.999550707638 15673999.999550707638 15673999.999550707638 15673999.999550707638 60465.567104403 2024-06-04T13:36:37.820395+00:00 20134800.000528406352 20134800.000027012080 34800.011513032667 8699985770.299573898315 5799996264.860379219055 20099999.988451600075 15673999.999863032252 15674000.002530690283 15674000.002530690283 15674000.002530690283 15674000.002530690283 15674000.002530690283 60465.567115956 2024-06-04T13:36:38.818598+00:00 20134800.000169921666 20134799.999959476292 34800.011564465574 8699985500.684009552002 5799996132.195608139038 20099999.988451600075 15674000.000145727769 15674000.001187095419 15674000.001187095419 15674000.001187095419 15674000.001187095419 15674000.001187095419 60465.567127628 2024-06-04T13:36:39.827070+00:00 20134799.999829027802 20134800.000036437064 34800.011467401840 8699985478.264968872070 5799996116.941774368286 20099999.988451600075 15674000.006119560450 15674000.000007880852 15674000.000007880852 15674000.000007880852 15674000.000007880852 15674000.000007880852 60465.567139136 2024-06-04T13:36:40.821318+00:00 20134800.000881284475 20134799.999932277948 34800.011541659005 8699985521.878931045532 5799996141.842811584473 20099999.988451600075 15674000.012886308134 15673999.999422715977 15673999.999422715977 15673999.999422715977 15673999.999422715977 15673999.999422715977 60465.567150677 2024-06-04T13:36:41.818482+00:00 20134799.998383134604 20134799.999945018440 34800.011602895938 8699985093.337383270264 5799995930.123568534851 20099999.988451600075 15673999.972455300391 15673999.998973784968 15673999.998973784968 15673999.998973784968 15673999.998973784968 15673999.998973784968 60465.567162569 2024-06-04T13:36:42.845947+00:00 20134800.000176467001 20134800.000006493181 34800.011494358492 8699985859.426921844482 5799996308.645939826965 20099999.988451600075 15674000.016501531005 15674000.000240232795 15674000.000240232795 15674000.000240232795 15674000.000240232795 15674000.000240232795 60465.567173848 2024-06-04T13:36:43.820453+00:00 20134800.000315144658 20134800.000024188310 34800.011574236931 8699985656.261363983154 5799996210.391432762146 20099999.988451600075 15674000.012312954292 15674000.003263304010 15674000.003263304010 15674000.003263304010 15674000.003263304010 15674000.003263304010 60465.567185556 2024-06-04T13:36:44.832003+00:00 20134800.000430863351 20134799.999969720840 34800.011562067884 8699985512.652643203735 5799996138.080024719238 20099999.988451600075 15673999.976556450129 15674000.003513179719 15674000.003513179719 15674000.003513179719 15674000.003513179719 15674000.003513179719 60465.567196972 2024-06-04T13:36:45.818371+00:00 20134799.999690052122 20134800.000084441155 34800.011556273515 8699985383.251903533936 5799996073.138216972351 20099999.988451600075 15674000.012153580785 15673999.997580077499 15673999.997580077499 15673999.997580077499 15673999.997580077499 15673999.997580077499 60465.567208542 2024-06-04T13:36:46.818070+00:00 20134800.000557120889 20134799.999973203987 34800.011530148709 8699985603.603221893311 5799996182.225340843201 20099999.988451600075 15674000.009663671255 15674000.001833491027 15674000.001833491027 15674000.001833491027 15674000.001833491027 15674000.001833491027 60465.567220140 2024-06-04T13:36:47.820140+00:00 20134799.999838568270 20134800.000019989908 34800.011525645110 8699985313.976232528687 5799996037.224196434021 20099999.988451600075 15673999.991676595062 15673999.998633081093 15673999.998633081093 15673999.998633081093 15673999.998633081093 15673999.998633081093 60465.567231760 2024-06-04T13:36:48.824118+00:00 20134799.998924482614 20134800.000054217875 34800.011579436381 8699985431.449258804321 5799996098.202011108398 20099999.988451600075 15673999.996363623068 15674000.000529849902 15674000.000529849902 15674000.000529849902 15674000.000529849902 15674000.000529849902 60465.567243407 2024-06-04T13:36:49.830322+00:00 20134800.000988509506 20134799.999971736223 34800.011542869826 8699985873.350383758545 5799996317.628961563110 20099999.988451600075 15674000.022952487692 15674000.000143175945 15674000.000143175945 15674000.000143175945 15674000.000143175945 15674000.000143175945 60465.567255000 2024-06-04T13:36:50.832005+00:00 20134800.000273767859 20134800.000045776367 34800.011681914701 8699985454.027772903442 5799996113.761223793030 20099999.988451600075 15673999.976032806560 15673999.998696064577 15673999.998696064577 15673999.998696064577 15673999.998696064577 15673999.998696064577 60465.567266562 2024-06-04T13:36:51.830959+00:00 20134799.999437026680 20134800.000078313053 34800.011446474433 8699985399.187557220459 5799996076.531090736389 20099999.988451600075 15673999.987657411024 15674000.001896359026 15674000.001896359026 15674000.001896359026 15674000.001896359026 15674000.001896359026 60465.567278124 2024-06-04T13:36:52.829905+00:00 20134800.000088401139 20134799.999986261129 34800.011554538876 8699985556.790327072144 5799996159.835170745850 20099999.988451600075 15674000.004713149741 15673999.998096700758 15673999.998096700758 15673999.998096700758 15673999.998096700758 15673999.998096700758 60465.567289688 2024-06-04T13:36:53.829027+00:00 20134799.999637629837 20134799.999972462654 34800.011609520268 8699985687.173009872437 5799996227.317395210266 20099999.988451600075 15674000.015917848796 15674000.000083578750 15674000.000083578750 15674000.000083578750 15674000.000083578750 15674000.000083578750 60465.567301144 2024-06-04T13:36:54.818841+00:00 20134800.000324707478 20134799.999974377453 34800.011591161725 8699985769.865966796875 5799996267.898935317993 20099999.988451600075 15674000.011910574511 15674000.001536184922 15674000.001536184922 15674000.001536184922 15674000.001536184922 15674000.001536184922 60465.567312906 2024-06-04T13:36:55.835046+00:00 20134800.000130198896 20134799.999980203807 34800.011519829604 8699985549.308780670166 5799996154.648165702820 20099999.988451600075 15673999.998654697090 15673999.998993372545 15673999.998993372545 15673999.998993372545 15673999.998993372545 15673999.998993372545 60465.567324355 2024-06-04T13:36:56.824310+00:00 20134800.000635556877 20134799.999950766563 34800.011527349830 8699985462.400909423828 5799996111.507576942444 20099999.988451600075 15673999.968031467870 15674000.000489465892 15674000.000489465892 15674000.000489465892 15674000.000489465892 15674000.000489465892 60465.567335956 2024-06-04T13:36:57.826622+00:00 20134799.999541345984 20134800.000074874610 34800.011708586739 8699985108.636808395386 5799995942.177070617676 20099999.988451600075 15674000.015168726444 15673999.998080633581 15673999.998080633581 15673999.998080633581 15673999.998080633581 15673999.998080633581 60465.567347577 2024-06-04T13:36:58.830622+00:00 20134799.999611135572 20134800.000028554350 34800.011559676619 8699985391.809379577637 5799996077.558751106262 20099999.988451600075 15674000.013176592067 15673999.999849952757 15673999.999849952757 15673999.999849952757 15673999.999849952757 15673999.999849952757 60465.567359237 2024-06-04T13:36:59.838078+00:00 20134800.000185661018 20134800.000002253801 34800.011516707469 8699985531.355791091919 5799996145.541572570801 20099999.988451600075 15674000.002564447001 15674000.000010512769 15674000.000010512769 15674000.000010512769 15674000.000010512769 15674000.000010512769 60465.567370734 2024-06-04T13:37:00.831397+00:00 20134800.000752612948 20134799.999944821000 34800.011412688669 8699985432.785894393921 5799996091.922502517700 20099999.988451600075 15673999.989375047386 15674000.000199904665 15674000.000199904665 15674000.000199904665 15674000.000199904665 15674000.000199904665 60465.567382158 2024-06-04T13:37:01.818434+00:00 20134799.999402478337 20134799.999914493412 34800.011657172625 8699985026.039318084717 5799995898.736062049866 20099999.988451600075 15673999.978166786954 15674000.000130971894 15674000.000130971894 15674000.000130971894 15674000.000130971894 15674000.000130971894 60465.567393799 2024-06-04T13:37:02.824265+00:00 20134799.999644957483 20134800.000009596348 34800.011527486800 8699985410.722608566284 5799996085.674120903015 20099999.988451600075 15674000.037181323394 15674000.000772068277 15674000.000772068277 15674000.000772068277 15674000.000772068277 15674000.000772068277 60465.567405304 2024-06-04T13:37:03.818242+00:00 20134800.000460088253 20134800.000034548342 34800.011459888723 8699985460.548120498657 5799996107.770278930664 20099999.988451600075 15673999.959455976263 15673999.998850081116 15673999.998850081116 15673999.998850081116 15673999.998850081116 15673999.998850081116 60465.567416884 2024-06-04T13:37:04.818756+00:00 20134799.999809980392 20134799.999982222915 34800.011507371375 8699985345.676540374756 5799996052.312928199768 20099999.988451600075 15674000.017433429137 15674000.001260723919 15674000.001260723919 15674000.001260723919 15674000.001260723919 15674000.001260723919 60465.567428458 2024-06-04T13:37:05.818818+00:00 20134800.000275038183 20134799.999996997416 34800.011613590374 8699985435.542970657349 5799996101.671951293945 20099999.988451600075 15674000.023252220824 15674000.001309951767 15674000.001309951767 15674000.001309951767 15674000.001309951767 15674000.001309951767 60465.567440028 2024-06-04T13:37:06.818414+00:00 20134799.999903932214 20134800.000020530075 34800.011598734054 8699985212.970581054688 5799995989.766724586487 20099999.988451600075 15673999.986459553242 15673999.999903298914 15673999.999903298914 15673999.999903298914 15673999.999903298914 15673999.999903298914 60465.567451599 2024-06-04T13:37:07.818103+00:00 20134800.000002853572 20134800.000066105276 34800.011621384721 8699985377.290857315063 5799996072.870639801025 20099999.988451600075 15673999.990014957264 15673999.999454075471 15673999.999454075471 15673999.999454075471 15673999.999454075471 15673999.999454075471 60465.567463167 2024-06-04T13:37:08.817630+00:00 20134799.999751619995 20134800.000037785619 34800.011579859020 8699985384.852916717529 5799996074.921417236328 20099999.988451600075 15673999.993307191879 15673999.997937394306 15673999.997937394306 15673999.997937394306 15673999.997937394306 15673999.997937394306 60465.567474751 2024-06-04T13:37:09.818466+00:00 20134799.999823786318 20134800.000013936311 34800.011565096989 8699985577.445989608765 5799996170.602843284607 20099999.988451600075 15674000.023304469883 15674000.001281900331 15674000.001281900331 15674000.001281900331 15674000.001281900331 15674000.001281900331 60465.567486330 2024-06-04T13:37:10.818906+00:00 20134800.000229693949 20134800.000025037676 34800.011505998249 8699985545.204648971558 5799996152.019712448120 20099999.988451600075 15674000.016510631889 15674000.002052156255 15674000.002052156255 15674000.002052156255 15674000.002052156255 15674000.002052156255 60465.567497904 2024-06-04T13:37:11.818951+00:00 20134800.000162716955 20134800.000070314854 34800.011672500645 8699985586.107282638550 5799996179.408641815186 20099999.988451600075 15673999.976700192317 15674000.001019265503 15674000.001019265503 15674000.001019265503 15674000.001019265503 15674000.001019265503 60465.567509475 2024-06-04T13:37:12.818658+00:00 20134799.999402977526 20134799.999936651438 34800.011430340928 8699985516.806209564209 5799996134.668099403381 20099999.988451600075 15674000.000376548618 15673999.995382308960 15673999.995382308960 15673999.995382308960 15673999.995382308960 15673999.995382308960 60465.567521046 2024-06-04T13:37:13.818365+00:00 20134800.000565204769 20134799.999963279814 34800.011247867449 8699985768.101243972778 5799996252.712531089783 20099999.988451600075 15673999.975896315649 15674000.007128104568 15674000.007128104568 15674000.007128104568 15674000.007128104568 15674000.007128104568 60465.567532626 2024-06-04T13:37:14.818918+00:00 20134799.999869171530 20134799.999946966767 34800.011328971224 8699985470.632917404175 5799996107.357709884644 20099999.988451600075 15674000.011102225631 15673999.993569612503 15673999.993569612503 15673999.993569612503 15673999.993569612503 15673999.993569612503 60465.567544218 2024-06-04T13:37:15.820440+00:00 20134800.000498991460 20134799.999954666942 34800.011653997222 8699985481.449535369873 5799996126.308808326721 20099999.988451600075 15674000.031457019970 15674000.001556809992 15674000.001556809992 15674000.001556809992 15674000.001556809992 15674000.001556809992 60465.567555900 2024-06-04T13:37:16.829736+00:00 20134799.999608639628 20134799.999996647239 34800.011436121662 8699985271.637241363525 5799996012.324486732483 20099999.988451600075 15673999.985236182809 15674000.002030137926 15674000.002030137926 15674000.002030137926 15674000.002030137926 15674000.002030137926 60465.567567434 2024-06-04T13:37:17.826299+00:00 20134799.999816808850 20134800.000077296048 34800.011632457870 8699985382.318458557129 5799996075.845795631409 20099999.988451600075 15674000.011256359518 15673999.998568721116 15673999.998568721116 15673999.998568721116 15673999.998568721116 15673999.998568721116 60465.567579103 2024-06-04T13:37:18.834469+00:00 20134800.000371076167 20134799.999985065311 34800.011595139084 8699985480.185993194580 5799996123.224597930908 20099999.988451600075 15673999.967916985974 15674000.001092046499 15674000.001092046499 15674000.001092046499 15674000.001092046499 15674000.001092046499 60465.567590640 2024-06-04T13:37:19.831329+00:00 20134800.000363413244 20134800.000041902065 34800.011566713896 8699985355.211238861084 5799996059.552849769592 20099999.988451600075 15673999.979040708393 15673999.997849065810 15673999.997849065810 15673999.997849065810 15673999.997849065810 15673999.997849065810 60465.567602172 2024-06-04T13:37:20.827624+00:00 20134799.999836612493 20134800.000001776963 34800.011505574337 8699985229.890993118286 5799995994.345221519470 20099999.988451600075 15674000.026203466579 15673999.998552910984 15673999.998552910984 15673999.998552910984 15673999.998552910984 15673999.998552910984 60465.567613792 2024-06-04T13:37:21.831593+00:00 20134800.000093050301 20134800.000054631382 34800.011636623269 8699985294.275234222412 5799996031.997725486755 20099999.988451600075 15673999.987927241251 15673999.999760121107 15673999.999760121107 15673999.999760121107 15673999.999760121107 15673999.999760121107 60465.567625360 2024-06-04T13:37:22.831071+00:00 20134799.999669924378 20134799.999975182116 34800.011444725154 8699985175.767669677734 5799995964.748173713684 20099999.988451600075 15674000.027886195108 15673999.998252488673 15673999.998252488673 15673999.998252488673 15673999.998252488673 15673999.998252488673 60465.567636940 2024-06-04T13:37:23.831609+00:00 20134799.999848797917 20134800.000059667975 34800.011537269849 8699985452.924423217773 5799996107.182583808899 20099999.988451600075 15673999.971481891349 15674000.002107888460 15674000.002107888460 15674000.002107888460 15674000.002107888460 15674000.002107888460 60465.567648451 2024-06-04T13:37:24.826135+00:00 20134799.999773275107 20134799.999942295253 34800.011610425987 8699985356.678306579590 5799996062.107712745667 20099999.988451600075 15674000.022655608132 15674000.000449694693 15674000.000449694693 15674000.000449694693 15674000.000449694693 15674000.000449694693 60465.567660011 2024-06-04T13:37:25.824964+00:00 20134800.000931348652 20134800.000089604408 34800.011485032061 8699985593.859024047852 5799996175.473333358765 20099999.988451600075 15673999.970372051001 15674000.001117456704 15674000.001117456704 15674000.001117456704 15674000.001117456704 15674000.001117456704 60465.567671516 2024-06-04T13:37:26.818945+00:00 20134799.999699477106 20134800.000019047409 34800.011546167130 8699985225.327020645142 5799995993.754633903503 20099999.988451600075 15674000.023060748354 15674000.001277346164 15674000.001277346164 15674000.001277346164 15674000.001277346164 15674000.001277346164 60465.567683084 2024-06-04T13:37:27.818470+00:00 20134800.000041823834 20134799.999948982149 34800.011443018440 8699985373.945562362671 5799996063.766065597534 20099999.988451600075 15674000.003781285137 15674000.000089591369 15674000.000089591369 15674000.000089591369 15674000.000089591369 15674000.000089591369 60465.567694814 2024-06-04T13:37:28.831943+00:00 20134799.999762017280 20134800.000010591000 34800.011510558150 8699985280.275415420532 5799996019.745162010193 20099999.988451600075 15673999.988481091335 15673999.999266639352 15673999.999266639352 15673999.999266639352 15673999.999266639352 15673999.999266639352 60465.567706348 2024-06-04T13:37:29.828450+00:00 20134799.999989382923 20134799.999927334487 34800.011596916811 8699985394.468017578125 5799996080.439743995667 20099999.988451600075 15674000.013654360548 15673999.999976292253 15673999.999976292253 15673999.999976292253 15673999.999976292253 15673999.999976292253 60465.567717957 2024-06-04T13:37:30.831524+00:00 20134799.999125365168 20134799.999999154359 34800.011558808801 8699985450.428541183472 5799996106.832171440125 20099999.988451600075 15674000.017969181761 15674000.000670038164 15674000.000670038164 15674000.000670038164 15674000.000670038164 15674000.000670038164 60465.567729442 2024-06-04T13:37:31.823819+00:00 20134800.000855375081 20134799.999972783029 34800.011663904115 8699985906.278074264526 5799996339.135912895203 20099999.988451600075 15673999.958652704954 15673999.998900847510 15673999.998900847510 15673999.998900847510 15673999.998900847510 15673999.998900847510 60465.567741003 2024-06-04T13:37:32.822635+00:00 20134800.000261679292 20134799.999976865947 34800.011448945079 8699985447.366930007935 5799996100.723710060120 20099999.988451600075 15674000.021805057302 15674000.000686045736 15674000.000686045736 15674000.000686045736 15674000.000686045736 15674000.000686045736 60465.567752655 2024-06-04T13:37:33.829343+00:00 20134800.000134486705 20134799.999997466803 34800.011557274855 8699985311.997863769531 5799996037.552929878235 20099999.988451600075 15674000.009341511875 15674000.002299258485 15674000.002299258485 15674000.002299258485 15674000.002299258485 15674000.002299258485 60465.567764292 2024-06-04T13:37:34.834853+00:00 20134799.999104797840 20134799.999983474612 34800.011443966650 8699985251.099473953247 5799996002.382545471191 20099999.988451600075 15674000.004331097007 15673999.998748494312 15673999.998748494312 15673999.998748494312 15673999.998748494312 15673999.998748494312 60465.567775843 2024-06-04T13:37:35.832852+00:00 20134799.999902792275 20134799.999981131405 34800.011541399552 8699985661.718103408813 5799996211.751569747925 20099999.988451600075 15673999.979937586933 15673999.998060833663 15673999.998060833663 15673999.998060833663 15673999.998060833663 15673999.998060833663 60465.567787384 2024-06-04T13:37:36.829934+00:00 20134800.000397678465 20134800.000051241368 34800.011625490493 8699985635.992443084717 5799996202.392528533936 20099999.988451600075 15674000.040082013234 15674000.002407189459 15674000.002407189459 15674000.002407189459 15674000.002407189459 15674000.002407189459 60465.567799016 2024-06-04T13:37:37.834987+00:00 20134800.000092063099 20134800.000000249594 34800.011367345214 8699985362.034925460815 5799996054.657704353333 20099999.988451600075 15673999.962877880782 15673999.996754383668 15673999.996754383668 15673999.996754383668 15673999.996754383668 15673999.996754383668 60465.567810547 2024-06-04T13:37:38.831224+00:00 20134799.999458752573 20134799.999945763499 34800.011535177960 8699985299.812431335449 5799996030.539499282837 20099999.988451600075 15673999.984829919413 15674000.000076621771 15674000.000076621771 15674000.000076621771 15674000.000076621771 15674000.000076621771 60465.567822126 2024-06-04T13:37:39.831699+00:00 20134800.000872451812 20134800.000019989908 34800.011643731268 8699985567.529933929443 5799996168.921319007874 20099999.988451600075 15674000.037490677088 15674000.002230387181 15674000.002230387181 15674000.002230387181 15674000.002230387181 15674000.002230387181 60465.567833680 2024-06-04T13:37:40.829980+00:00 20134799.999731581658 20134799.999928351492 34800.011550149626 8699985309.682176589966 5799996036.098210334778 20099999.988451600075 15673999.956127453595 15673999.997228879482 15673999.997228879482 15673999.997228879482 15673999.997228879482 15673999.997228879482 60465.567845241 2024-06-04T13:37:41.828836+00:00 20134799.999558474869 20134800.000098466873 34800.011490442113 8699985473.206398010254 5799996115.372510910034 20099999.988451600075 15673999.999038496986 15673999.997981458902 15673999.997981458902 15673999.997981458902 15673999.997981458902 15673999.997981458902 60465.567856891 2024-06-04T13:37:42.835354+00:00 20134800.000344626606 20134800.000007897615 34800.011540716558 8699985573.148698806763 5799996167.438419342041 20099999.988451600075 15674000.018166175112 15674000.003355029970 15674000.003355029970 15674000.003355029970 15674000.003355029970 15674000.003355029970 60465.567868270 2024-06-04T13:37:43.818561+00:00 20134800.000514011830 20134800.000081717968 34800.011484195638 8699985559.475229263306 5799996158.246637344360 20099999.988451600075 15674000.002910168841 15674000.003012236208 15674000.003012236208 15674000.003012236208 15674000.003012236208 15674000.003012236208 60465.567879976 2024-06-04T13:37:44.829901+00:00 20134800.000208333135 20134800.000038970262 34800.011476756677 8699985294.480207443237 5799996025.439171791077 20099999.988451600075 15673999.996498199180 15673999.999537777156 15673999.999537777156 15673999.999537777156 15673999.999537777156 15673999.999537777156 60465.567891553 2024-06-04T13:37:45.830178+00:00 20134799.998596251011 20134800.000000733882 34800.011403651530 8699985161.540060043335 5799995955.923031806946 20099999.988451600075 15674000.007283614948 15673999.999191747978 15673999.999191747978 15673999.999191747978 15673999.999191747978 15673999.999191747978 60465.567903133 2024-06-04T13:37:46.830660+00:00 20134800.001162428409 20134800.000049669296 34800.011669597370 8699985789.896497726440 5799996281.182348251343 20099999.988451600075 15674000.005309993401 15674000.001255575567 15674000.001255575567 15674000.001255575567 15674000.001255575567 15674000.001255575567 60465.567914688 2024-06-04T13:37:47.829023+00:00 20134799.999923892319 20134800.000048495829 34800.011593457319 8699985463.676328659058 5799996114.899753570557 20099999.988451600075 15674000.019363699481 15674000.000638533384 15674000.000638533384 15674000.000638533384 15674000.000638533384 15674000.000638533384 60465.567926281 2024-06-04T13:37:48.830677+00:00 20134799.999344993383 20134799.999978963286 34800.011583299900 8699985359.805419921875 5799996062.541074752808 20099999.988451600075 15673999.986455311999 15673999.998966647312 15673999.998966647312 15673999.998966647312 15673999.998966647312 15673999.998966647312 60465.567937876 2024-06-04T13:37:49.832486+00:00 20134800.000480249524 20134799.999931357801 34800.011527278999 8699985700.647521972656 5799996230.627926826477 20099999.988451600075 15673999.979443637654 15673999.998009216040 15673999.998009216040 15673999.998009216040 15673999.998009216040 15673999.998009216040 60465.567949406 2024-06-04T13:37:50.828676+00:00 20134799.999950751662 20134800.000065356493 34800.011545003566 8699985484.740495681763 5799996123.412941932678 20099999.988451600075 15674000.007258459926 15673999.999183423817 15673999.999183423817 15673999.999183423817 15673999.999183423817 15673999.999183423817 60465.567960975 2024-06-04T13:37:51.828269+00:00 20134800.000233754516 20134799.999958362430 34800.011400964009 8699985547.131761550903 5799996148.606904983521 20099999.988451600075 15674000.001720687374 15674000.002597250044 15674000.002597250044 15674000.002597250044 15674000.002597250044 15674000.002597250044 60465.567972563 2024-06-04T13:37:52.829473+00:00 20134800.000468786806 20134799.999967712909 34800.011337127355 8699985347.214822769165 5799996045.988577842712 20099999.988451600075 15674000.013650739565 15674000.002560555935 15674000.002560555935 15674000.002560555935 15674000.002560555935 15674000.002560555935 60465.567984276 2024-06-04T13:37:53.841425+00:00 20134799.999226376414 20134799.999931901693 34800.011553745877 8699985079.645111083984 5799995921.229513168335 20099999.988451600075 15673999.992595788091 15673999.999051179737 15673999.999051179737 15673999.999051179737 15673999.999051179737 15673999.999051179737 60465.567995743 2024-06-04T13:37:54.832173+00:00 20134799.999842077494 20134800.000014401972 34800.011546005677 8699985391.468692779541 5799996076.818782806396 20099999.988451600075 15673999.981035923585 15673999.996082220227 15673999.996082220227 15673999.996082220227 15673999.996082220227 15673999.996082220227 60465.568007291 2024-06-04T13:37:55.829930+00:00 20134799.999964490533 20134799.999956410378 34800.011403697135 8699985519.249807357788 5799996134.779814720154 20099999.988451600075 15674000.033811755478 15673999.999452911317 15673999.999452911317 15673999.999452911317 15673999.999452911317 15673999.999452911317 60465.568018731 2024-06-04T13:37:56.818358+00:00 20134799.999373678118 20134799.999960131943 34800.011523124187 8699985465.579080581665 5799996112.920577049255 20099999.988451600075 15673999.982350882143 15674000.001628199592 15674000.001628199592 15674000.001628199592 15674000.001628199592 15674000.001628199592 60465.568030308 2024-06-04T13:37:57.818604+00:00 20134800.001015886664 20134800.000025160611 34800.011638244338 8699985731.021974563599 5799996250.438714027405 20099999.988451600075 15674000.005640309304 15673999.999578787014 15673999.999578787014 15673999.999578787014 15673999.999578787014 15673999.999578787014 60465.568041976 2024-06-04T13:37:58.826724+00:00 20134800.000037040561 20134800.000059992075 34800.011560425730 8699985419.656509399414 5799996091.513545036316 20099999.988451600075 15673999.988043313846 15674000.000535894185 15674000.000535894185 15674000.000535894185 15674000.000535894185 15674000.000535894185 60465.568053599 2024-06-04T13:37:59.830906+00:00 20134799.999544814229 20134800.000004522502 34800.011620965350 8699985329.378511428833 5799996048.897047996521 20099999.988451600075 15674000.001886894926 15674000.000975700095 15674000.000975700095 15674000.000975700095 15674000.000975700095 15674000.000975700095 60465.568065101 2024-06-04T13:38:00.824768+00:00 20134800.000159379095 20134800.000010043383 34800.011564714376 8699985491.462682723999 5799996127.595337867737 20099999.988451600075 15674000.000915035605 15674000.002700811252 15674000.002700811252 15674000.002700811252 15674000.002700811252 15674000.002700811252 60465.568076700 2024-06-04T13:38:01.826882+00:00 20134800.000073391944 20134799.999994553626 34800.011567901020 8699985475.890310287476 5799996119.941933631897 20099999.988451600075 15674000.001702100039 15673999.994629021734 15673999.994629021734 15673999.994629021734 15673999.994629021734 15673999.994629021734 60465.568088213 2024-06-04T13:38:02.821642+00:00 20134799.999699786305 20134800.000098120421 34800.011562814914 8699985472.469039916992 5799996118.019374847412 20099999.988451600075 15673999.998574100435 15673999.995631232858 15673999.995631232858 15673999.995631232858 15673999.995631232858 15673999.995631232858 60465.568099770 2024-06-04T13:38:03.820159+00:00 20134800.000101324171 20134799.999882426113 34800.011439810572 8699985512.083711624146 5799996132.701519012451 20099999.988451600075 15674000.021409017965 15674000.004897270352 15674000.004897270352 15674000.004897270352 15674000.004897270352 15674000.004897270352 60465.568111327 2024-06-04T13:38:04.818683+00:00 20134800.000251386315 20134799.999989867210 34800.011467273478 8699985603.366632461548 5799996179.487268447876 20099999.988451600075 15673999.988291019574 15674000.002589989454 15674000.002589989454 15674000.002589989454 15674000.002589989454 15674000.002589989454 60465.568122937 2024-06-04T13:38:05.821809+00:00 20134799.999934595078 20134800.000034466386 34800.011504275601 8699985516.765136718750 5799996137.728260040283 20099999.988451600075 15673999.989535562694 15673999.999398233369 15673999.999398233369 15673999.999398233369 15673999.999398233369 15673999.999398233369 60465.568134475 2024-06-04T13:38:06.818703+00:00 20134799.999620586634 20134799.999891456217 34800.011522069726 8699985409.176584243774 5799996084.675422668457 20099999.988451600075 15673999.997225290164 15673999.998339544982 15673999.998339544982 15673999.998339544982 15673999.998339544982 15673999.998339544982 60465.568146057 2024-06-04T13:38:07.819333+00:00 20134800.000527862459 20134800.000050071627 34800.011605477892 8699985465.948734283447 5799996116.536841392517 20099999.988451600075 15673999.976685920730 15674000.001827586442 15674000.001827586442 15674000.001827586442 15674000.001827586442 15674000.001827586442 60465.568157632 2024-06-04T13:38:08.819415+00:00 20134800.000112503767 20134800.000017855316 34800.011748107521 8699985390.548969268799 5799996084.779861450195 20099999.988451600075 15674000.026262022555 15673999.998847324401 15673999.998847324401 15673999.998847324401 15673999.998847324401 15673999.998847324401 60465.568169197 2024-06-04T13:38:09.818632+00:00 20134799.999161314219 20134799.999991197139 34800.011533266763 8699985346.424276351929 5799996053.765804290771 20099999.988451600075 15674000.021765772253 15673999.998777516186 15673999.998777516186 15673999.998777516186 15673999.998777516186 15673999.998777516186 60465.568180777 2024-06-04T13:38:10.819154+00:00 20134800.000871863216 20134799.999980460852 34800.011467935488 8699985700.347835540771 5799996228.005437850952 20099999.988451600075 15673999.962115846574 15673999.995041640475 15673999.995041640475 15673999.995041640475 15673999.995041640475 15673999.995041640475 60465.568192348 2024-06-04T13:38:11.818893+00:00 20134799.999720465392 20134800.000020790845 34800.011429037346 8699985293.955530166626 5799996023.188516616821 20099999.988451600075 15673999.998179925606 15674000.001137832180 15674000.001137832180 15674000.001137832180 15674000.001137832180 15674000.001137832180 60465.568203926 2024-06-04T13:38:12.819236+00:00 20134800.000033479184 20134799.999955344945 34800.011649631153 8699985306.912586212158 5799996038.858482360840 20099999.988451600075 15674000.005255848169 15674000.003109995276 15674000.003109995276 15674000.003109995276 15674000.003109995276 15674000.003109995276 60465.568215495 2024-06-04T13:38:13.818772+00:00 20134799.999376237392 20134800.000061601400 34800.011587894747 8699985298.302297592163 5799996031.980963706970 20099999.988451600075 15674000.014835638925 15674000.000388117507 15674000.000388117507 15674000.000388117507 15674000.000388117507 15674000.000388117507 60465.568227220 2024-06-04T13:38:14.831836+00:00 20134800.000582486391 20134800.000053390861 34800.011617607153 8699985622.856636047363 5799996195.496152877808 20099999.988451600075 15674000.006634633988 15673999.999516569078 15673999.999516569078 15673999.999516569078 15673999.999516569078 15673999.999516569078 60465.568238649 2024-06-04T13:38:15.819232+00:00 20134800.000628385693 20134799.999998267740 34800.011633382179 8699985271.587675094604 5799996020.518965721130 20099999.988451600075 15673999.998998099938 15674000.000560771674 15674000.000560771674 15674000.000560771674 15674000.000560771674 15674000.000560771674 60465.568250275 2024-06-04T13:38:16.823725+00:00 20134799.999341029674 20134800.000091597438 34800.011619028206 8699985247.743871688843 5799996007.998976707458 20099999.988451600075 15673999.985757332295 15673999.996270546690 15673999.996270546690 15673999.996270546690 15673999.996270546690 15673999.996270546690 60465.568261869 2024-06-04T13:38:17.825487+00:00 20134800.000159550458 20134800.000011492521 34800.011520867316 8699985487.684738159180 5799996123.879379272461 20099999.988451600075 15674000.017926525325 15673999.997229631990 15673999.997229631990 15673999.997229631990 15673999.997229631990 15673999.997229631990 60465.568273366 2024-06-04T13:38:18.818850+00:00 20134800.000139761716 20134799.999957047403 34800.011473281600 8699985490.538448333740 5799996123.323508262634 20099999.988451600075 15673999.972073651850 15674000.002360315993 15674000.002360315993 15674000.002360315993 15674000.002360315993 15674000.002360315993 60465.568284938 2024-06-04T13:38:19.818677+00:00 20134799.999852076173 20134800.000013247132 34800.011300521241 8699985296.566610336304 5799996019.139203071594 20099999.988451600075 15674000.012553369626 15674000.000390138477 15674000.000390138477 15674000.000390138477 15674000.000390138477 15674000.000390138477 60465.568296606 2024-06-04T13:38:20.826758+00:00 20134799.999648194760 20134800.000022903085 34800.011516656894 8699985236.554273605347 5799995998.138713836670 20099999.988451600075 15673999.984935201705 15673999.998972035944 15673999.998972035944 15673999.998972035944 15673999.998972035944 15673999.998972035944 60465.568308084 2024-06-04T13:38:21.818491+00:00 20134800.000240430236 20134799.999960843474 34800.011472735037 8699985495.795642852783 5799996125.929320335388 20099999.988451600075 15674000.003940274939 15673999.999024381861 15673999.999024381861 15673999.999024381861 15673999.999024381861 15673999.999024381861 60465.568319660 2024-06-04T13:38:22.818639+00:00 20134799.999980255961 20134799.999985218048 34800.011387962266 8699985372.629846572876 5799996060.814219474792 20099999.988451600075 15674000.011493023485 15673999.999751074240 15673999.999751074240 15673999.999751074240 15673999.999751074240 15673999.999751074240 60465.568331267 2024-06-04T13:38:23.821449+00:00 20134799.999925766140 20134799.999963611364 34800.011460527050 8699985402.281101226807 5799996078.663384437561 20099999.988451600075 15674000.012187730521 15674000.001052519307 15674000.001052519307 15674000.001052519307 15674000.001052519307 15674000.001052519307 60465.568342916 2024-06-04T13:38:24.827897+00:00 20134800.000285889953 20134800.000022795051 34800.011508180127 8699985479.190135955811 5799996119.103444099426 20099999.988451600075 15673999.996924381703 15674000.000007577240 15674000.000007577240 15674000.000007577240 15674000.000007577240 15674000.000007577240 60465.568354381 2024-06-04T13:38:25.818516+00:00 20134799.999947037548 20134800.000042308122 34800.011655123628 8699985328.996139526367 5799996050.129092216492 20099999.988451600075 15674000.003121262416 15674000.001643847674 15674000.001643847674 15674000.001643847674 15674000.001643847674 15674000.001643847674 60465.568366179 2024-06-04T13:38:26.837911+00:00 20134799.999877408147 20134799.999939687550 34800.011461458118 8699985260.489133834839 5799996007.806176185608 20099999.988451600075 15674000.009871691465 15674000.002514196560 15674000.002514196560 15674000.002514196560 15674000.002514196560 15674000.002514196560 60465.568377698 2024-06-04T13:38:27.833092+00:00 20134800.000128190964 20134799.999998562038 34800.011544205197 8699985461.964427947998 5799996111.991640090942 20099999.988451600075 15673999.998679131269 15674000.000828396529 15674000.000828396529 15674000.000828396529 15674000.000828396529 15674000.000828396529 60465.568389125 2024-06-04T13:38:28.820427+00:00 20134799.999743610620 20134799.999989762902 34800.011617125099 8699985224.952318191528 5799995996.523902893066 20099999.988451600075 15673999.967711208388 15673999.999522214755 15673999.999522214755 15673999.999522214755 15673999.999522214755 15673999.999522214755 60465.568400688 2024-06-04T13:38:29.819394+00:00 20134800.000008050352 20134800.000010915101 34800.011688020990 8699985472.934469223022 5799996123.468983650208 20099999.988451600075 15674000.018377624452 15674000.000446027145 15674000.000446027145 15674000.000446027145 15674000.000446027145 15674000.000446027145 60465.568412313 2024-06-04T13:38:30.823830+00:00 20134800.000180508941 20134800.000065267086 34800.011439884198 8699985461.794778823853 5799996107.560080528259 20099999.988451600075 15674000.018179703504 15674000.001817107201 15674000.001817107201 15674000.001817107201 15674000.001817107201 15674000.001817107201 60465.568423827 2024-06-04T13:38:31.818633+00:00 20134799.999837145209 20134799.999965071678 34800.011638170290 8699985486.105564117432 5799996127.977414131165 20099999.988451600075 15673999.980713387951 15674000.000983059406 15674000.000983059406 15674000.000983059406 15674000.000983059406 15674000.000983059406 60465.568435401 2024-06-04T13:38:32.818610+00:00 20134799.999820079654 20134799.999989464879 34800.011465367068 8699985377.583517074585 5799996066.516228675842 20099999.988451600075 15674000.006409388036 15673999.999842124060 15673999.999842124060 15673999.999842124060 15673999.999842124060 15673999.999842124060 60465.568446973 2024-06-04T13:38:33.818451+00:00 20134800.000481344759 20134800.000001519918 34800.011583102576 8699985488.097558975220 5799996126.678888320923 20099999.988451600075 15673999.991638801992 15674000.000675631687 15674000.000675631687 15674000.000675631687 15674000.000675631687 15674000.000675631687 60465.568458629 2024-06-04T13:38:34.825513+00:00 20134799.998793151230 20134800.000049352646 34800.011494672988 8699985377.399181365967 5799996067.645133972168 20099999.988451600075 15674000.016108103096 15674000.000830644742 15674000.000830644742 15674000.000830644742 15674000.000830644742 15674000.000830644742 60465.568470200 2024-06-04T13:38:35.825269+00:00 20134800.001703869551 20134799.999980624765 34800.011672734756 8699985986.447702407837 5799996379.588650703430 20099999.988451600075 15673999.988905662671 15674000.000366758555 15674000.000366758555 15674000.000366758555 15674000.000366758555 15674000.000366758555 60465.568481854 2024-06-04T13:38:36.832206+00:00 20134799.999228235334 20134800.000015303493 34800.011557449478 8699985191.699155807495 5799995977.410770416260 20099999.988451600075 15674000.005451537669 15673999.999334670603 15673999.999334670603 15673999.999334670603 15673999.999334670603 15673999.999334670603 60465.568493276 2024-06-04T13:38:37.819080+00:00 20134799.999636948109 20134799.999987527728 34800.011405447571 8699985442.140832901001 5799996096.298185348511 20099999.988451600075 15673999.998002942652 15673999.998367628083 15673999.998367628083 15673999.998367628083 15673999.998367628083 15673999.998367628083 60465.568504843 2024-06-04T13:38:38.818447+00:00 20134799.999694507569 20134799.999968394637 34800.011513900805 8699985738.984548568726 5799996249.238929748535 20099999.988451600075 15673999.972539575770 15673999.998582225293 15673999.998582225293 15673999.998582225293 15673999.998582225293 15673999.998582225293 60465.568516425 2024-06-04T13:38:39.819124+00:00 20134800.001189865172 20134799.999900691211 34800.011498337626 8699985594.482484817505 5799996176.339433670044 20099999.988451600075 15674000.019791631028 15673999.999037390575 15673999.999037390575 15673999.999037390575 15673999.999037390575 15673999.999037390575 60465.568527993 2024-06-04T13:38:40.818573+00:00 20134799.998838305473 20134799.999972138554 34800.011496906714 8699985279.147447586060 5799996018.612286567688 20099999.988451600075 15674000.011341618374 15673999.999808369204 15673999.999808369204 15673999.999808369204 15673999.999808369204 15673999.999808369204 60465.568539570 2024-06-04T13:38:41.818866+00:00 20134800.000417634845 20134800.000034790486 34800.011531104567 8699985778.597640991211 5799996269.762314796448 20099999.988451600075 15673999.969233922660 15674000.000881846994 15674000.000881846994 15674000.000881846994 15674000.000881846994 15674000.000881846994 60465.568551139 2024-06-04T13:38:42.818451+00:00 20134800.000632293522 20134800.000029955059 34800.011581076717 8699985583.068620681763 5799996174.079991340637 20099999.988451600075 15674000.010102286935 15674000.000430235639 15674000.000430235639 15674000.000430235639 15674000.000430235639 15674000.000430235639 60465.568562708 2024-06-04T13:38:43.817959+00:00 20134799.999167710543 20134800.000124756247 34800.011630314897 8699985260.676742553711 5799996014.935643196106 20099999.988451600075 15673999.992054382339 15673999.999249188229 15673999.999249188229 15673999.999249188229 15673999.999249188229 15673999.999249188229 60465.568574434 2024-06-04T13:38:44.831119+00:00 20134800.001202803105 20134799.999981820583 34800.011661348348 8699985671.104776382446 5799996221.442715644836 20099999.988451600075 15674000.023911787197 15673999.997233707458 15673999.997233707458 15673999.997233707458 15673999.997233707458 15673999.997233707458 60465.568586220 2024-06-04T13:38:45.849393+00:00 20134799.998806282878 20134799.999993991107 34800.011613988943 8699985169.191341400146 5799995968.512685775757 20099999.988451600075 15673999.990948002785 15673999.998930327594 15673999.998930327594 15673999.998930327594 15673999.998930327594 15673999.998930327594 60465.568597565 2024-06-04T13:38:46.829613+00:00 20134800.000177286565 20134799.999957229942 34800.011503166192 8699985548.696975708008 5799996153.647884368896 20099999.988451600075 15674000.015424784273 15674000.000861812383 15674000.000861812383 15674000.000861812383 15674000.000861812383 15674000.000861812383 60465.568609095 2024-06-04T13:38:47.825845+00:00 20134800.000275831670 20134799.999939281493 34800.011472262064 8699985461.527671813965 5799996108.775539398193 20099999.988451600075 15673999.994882725179 15674000.006668299437 15674000.006668299437 15674000.006668299437 15674000.006668299437 15674000.006668299437 60465.568620731 2024-06-04T13:38:48.831156+00:00 20134800.000061597675 20134800.000046506524 34800.011547837203 8699985406.231256484985 5799996084.276317596436 20099999.988451600075 15674000.000043652952 15674000.000976011157 15674000.000976011157 15674000.000976011157 15674000.000976011157 15674000.000976011157 60465.568632299 2024-06-04T13:38:49.830594+00:00 20134799.999901428819 20134800.000026814640 34800.011566440546 8699985427.071842193604 5799996095.471732139587 20099999.988451600075 15673999.982082532719 15674000.001069698483 15674000.001069698483 15674000.001069698483 15674000.001069698483 15674000.001069698483 60465.568643902 2024-06-04T13:38:50.833137+00:00 20134799.999814718962 20134799.999947659671 34800.011522879213 8699985507.562429428101 5799996133.901979446411 20099999.988451600075 15674000.013792218640 15673999.999631792307 15673999.999631792307 15673999.999631792307 15673999.999631792307 15673999.999631792307 60465.568655442 2024-06-04T13:38:51.830159+00:00 20134800.000443704426 20134800.000028479844 34800.011508555843 8699985510.681013107300 5799996134.864474296570 20099999.988451600075 15674000.006092431024 15673999.995630415156 15673999.995630415156 15673999.995630415156 15673999.995630415156 15673999.995630415156 60465.568666942 2024-06-04T13:38:52.823791+00:00 20134800.000183209777 20134800.000040270388 34800.011566670197 8699985362.905340194702 5799996063.398090362549 20099999.988451600075 15674000.021595515311 15673999.995392298326 15673999.995392298326 15673999.995392298326 15673999.995392298326 15673999.995392298326 60465.568678493 2024-06-04T13:38:53.821773+00:00 20134799.999645330012 20134799.999911051244 34800.011600150821 8699985274.826164245605 5799996020.753532409668 20099999.988451600075 15673999.955032100901 15673999.997974677011 15673999.997974677011 15673999.997974677011 15673999.997974677011 15673999.997974677011 60465.568690133 2024-06-04T13:38:54.827478+00:00 20134799.999324727803 20134800.000030022115 34800.011591676579 8699985435.430446624756 5799996100.702622413635 20099999.988451600075 15673999.991387531161 15673999.997681710869 15673999.997681710869 15673999.997681710869 15673999.997681710869 15673999.997681710869 60465.568701776 2024-06-04T13:38:55.833438+00:00 20134800.000571552664 20134800.000024624169 34800.011604180807 8699985805.336204528809 5799996286.176497459412 20099999.988451600075 15674000.022609952837 15674000.001486402005 15674000.001486402005 15674000.001486402005 15674000.001486402005 15674000.001486402005 60465.568713330 2024-06-04T13:38:56.831733+00:00 20134800.000485479832 20134800.000039752573 34800.011712842926 8699985587.896814346313 5799996181.984413146973 20099999.988451600075 15673999.993783103302 15674000.007867537439 15674000.007867537439 15674000.007867537439 15674000.007867537439 15674000.007867537439 60465.568724872 2024-06-04T13:38:57.828925+00:00 20134799.999784551561 20134800.000064812601 34800.011674698238 8699985366.558698654175 5799996069.725979804993 20099999.988451600075 15674000.008439658210 15674000.003146782517 15674000.003146782517 15674000.003146782517 15674000.003146782517 15674000.003146782517 60465.568736475 2024-06-04T13:38:58.831455+00:00 20134799.999799199402 20134799.999977793545 34800.011552166172 8699985334.999382019043 5799996048.840814590454 20099999.988451600075 15673999.979995721951 15673999.991787299514 15673999.991787299514 15673999.991787299514 15673999.991787299514 15673999.991787299514 60465.568748057 2024-06-04T13:38:59.832106+00:00 20134799.999898165464 20134799.999961785972 34800.011495564708 8699985413.864337921143 5799996085.914897918701 20099999.988451600075 15674000.022230198607 15674000.006851209328 15674000.006851209328 15674000.006851209328 15674000.006851209328 15674000.006851209328 60465.568759594 2024-06-04T13:39:00.828917+00:00 20134800.000274199992 20134800.000039912760 34800.011547590075 8699985481.325139999390 5799996121.813037872314 20099999.988451600075 15673999.990790076554 15674000.003319650888 15674000.003319650888 15674000.003319650888 15674000.003319650888 15674000.003319650888 60465.568771403 2024-06-04T13:39:01.849206+00:00 20134799.999883059412 20134799.999973192811 34800.011679359297 8699985351.955764770508 5799996062.618746757507 20099999.988451600075 15673999.990705534816 15673999.998989464715 15673999.998989464715 15673999.998989464715 15673999.998989464715 15673999.998989464715 60465.568782819 2024-06-04T13:39:02.835584+00:00 20134800.000337570906 20134800.000003539026 34800.011526168651 8699985445.434844970703 5799996102.975326538086 20099999.988451600075 15673999.998986560851 15673999.999229187146 15673999.999229187146 15673999.999229187146 15673999.999229187146 15673999.999229187146 60465.568794396 2024-06-04T13:39:03.835798+00:00 20134799.999635960907 20134800.000028818846 34800.011555888879 8699985344.980823516846 5799996053.986651420593 20099999.988451600075 15674000.042059771717 15673999.999358728528 15673999.999358728528 15673999.999358728528 15673999.999358728528 15673999.999358728528 60465.568805840 2024-06-04T13:39:04.824541+00:00 20134799.999630570412 20134799.999914754182 34800.011466521108 8699985438.312559127808 5799996096.928859710693 20099999.988451600075 15673999.979215962812 15674000.000567549840 15674000.000567549840 15674000.000567549840 15674000.000567549840 15674000.000567549840 60465.568817368 2024-06-04T13:39:05.820558+00:00 20134800.000588994473 20134800.000047575682 34800.011608346475 8699985661.422029495239 5799996214.392995834351 20099999.988451600075 15673999.991623947397 15674000.000769190490 15674000.000769190490 15674000.000769190490 15674000.000769190490 15674000.000769190490 60465.568828925 2024-06-04T13:39:06.819118+00:00 20134799.999480839819 20134799.999889291823 34800.011486983523 8699985409.316545486450 5799996083.283458709717 20099999.988451600075 15674000.003032486886 15673999.999749876559 15673999.999749876559 15673999.999749876559 15673999.999749876559 15673999.999749876559 60465.568840593 2024-06-04T13:39:07.827264+00:00 20134800.000011313707 20134799.999964196235 34800.011572313240 8699985357.870195388794 5799996061.115707397461 20099999.988451600075 15674000.006094630808 15674000.000208130106 15674000.000208130106 15674000.000208130106 15674000.000208130106 15674000.000208130106 60465.568852097 2024-06-04T13:39:08.821199+00:00 20134800.000057078898 20134799.999972496182 34800.011602254206 8699985470.585155487061 5799996118.720739364624 20099999.988451600075 15674000.017603995278 15673999.994279038161 15673999.994279038161 15673999.994279038161 15673999.994279038161 15673999.994279038161 60465.568863680 2024-06-04T13:39:09.821950+00:00 20134799.999594978988 20134800.000108826905 34800.011630907022 8699985611.432350158691 5799996190.338187217712 20099999.988451600075 15673999.954024495557 15673999.997528923675 15673999.997528923675 15673999.997528923675 15673999.997528923675 15673999.997528923675 60465.568875211 2024-06-04T13:39:10.818273+00:00 20134800.000832155347 20134800.000063203275 34800.011599749130 8699985788.169588088989 5799996277.408556938171 20099999.988451600075 15673999.997765690088 15674000.001477472484 15674000.001477472484 15674000.001477472484 15674000.001477472484 15674000.001477472484 60465.568886885 2024-06-04T13:39:11.826900+00:00 20134799.999915990978 20134800.000073201954 34800.011586604844 8699985355.721727371216 5799996060.636941909790 20099999.988451600075 15674000.058619258925 15673999.998690202832 15673999.998690202832 15673999.998690202832 15673999.998690202832 15673999.998690202832 60465.568898409 2024-06-04T13:39:12.822546+00:00 20134799.999442216009 20134799.999960444868 34800.011545380839 8699985466.512083053589 5799996114.314442634583 20099999.988451600075 15673999.956185285002 15673999.999155484140 15673999.999155484140 15673999.999155484140 15673999.999155484140 15673999.999155484140 60465.568910027 2024-06-04T13:39:13.826372+00:00 20134799.999858319759 20134800.000081177801 34800.011738179361 8699985772.753129959106 5799996275.468244552612 20099999.988451600075 15673999.982832204551 15674000.001734586433 15674000.001734586433 15674000.001734586433 15674000.001734586433 15674000.001734586433 60465.568921518 2024-06-04T13:39:14.819106+00:00 20134800.000171821564 20134800.000039506704 34800.011602282073 8699985936.392736434937 5799996351.625653266907 20099999.988451600075 15674000.020820576698 15674000.001343961805 15674000.001343961805 15674000.001343961805 15674000.001343961805 15674000.001343961805 60465.568933117 2024-06-04T13:39:15.821322+00:00 20134800.000245217234 20134799.999912369996 34800.011424814817 8699985694.687471389771 5799996223.378542900085 20099999.988451600075 15674000.006245655939 15673999.999040123075 15673999.999040123075 15673999.999040123075 15673999.999040123075 15673999.999040123075 60465.568944659 2024-06-04T13:39:16.818515+00:00 20134799.999834790826 20134799.999942030758 34800.011560507475 8699985544.730157852173 5799996154.053772926331 20099999.988451600075 15673999.994191827253 15673999.999633776024 15673999.999633776024 15673999.999633776024 15673999.999633776024 15673999.999633776024 60465.568956231 2024-06-04T13:39:17.818374+00:00 20134800.000539209694 20134800.000047180802 34800.011522531837 8699985731.027143478394 5799996245.619928359985 20099999.988451600075 15673999.977017968893 15674000.003254668787 15674000.003254668787 15674000.003254668787 15674000.003254668787 15674000.003254668787 60465.568967807 2024-06-04T13:39:18.818559+00:00 20134800.000047747046 20134799.999896053225 34800.011416001791 8699985297.925046920776 5799996024.630117416382 20099999.988451600075 15674000.034980297089 15674000.004843743518 15674000.004843743518 15674000.004843743518 15674000.004843743518 15674000.004843743518 60465.568979382 2024-06-04T13:39:19.818570+00:00 20134799.999767478555 20134799.999990180135 34800.011812060751 8699985336.458757400513 5799996060.399479866028 20099999.988451600075 15674000.004593040794 15673999.999472100288 15673999.999472100288 15673999.999472100288 15673999.999472100288 15673999.999472100288 60465.568990961 2024-06-04T13:39:20.819053+00:00 20134799.999802082777 20134799.999987784773 34800.011502617861 8699985440.730596542358 5799996099.641914367676 20099999.988451600075 15673999.981970112771 15673999.997119309381 15673999.997119309381 15673999.997119309381 15673999.997119309381 15673999.997119309381 60465.569002530 2024-06-04T13:39:21.818564+00:00 20134800.000101022422 20134800.000007767230 34800.011642333149 8699985435.464309692383 5799996102.830250740051 20099999.988451600075 15674000.026522943750 15673999.998001812026 15673999.998001812026 15673999.998001812026 15673999.998001812026 15673999.998001812026 60465.569014101 2024-06-04T13:39:22.818335+00:00 20134799.999772332609 20134799.999991640449 34800.011713043838 8699985548.342803955078 5799996162.215783119202 20099999.988451600075 15673999.997540295124 15673999.996075309813 15673999.996075309813 15673999.996075309813 15673999.996075309813 15673999.996075309813 60465.569025681 2024-06-04T13:39:23.818853+00:00 20134800.000139951706 20134800.000090457499 34800.011485101742 8699985569.168184280396 5799996163.130861282349 20099999.988451600075 15673999.958205468953 15674000.002942522988 15674000.002942522988 15674000.002942522988 15674000.002942522988 15674000.002942522988 60465.569037251 2024-06-04T13:39:24.818485+00:00 20134799.999724447727 20134799.999931421131 34800.011532202312 8699985495.448711395264 5799996128.233657836914 20099999.988451600075 15674000.039268773049 15674000.001334071159 15674000.001334071159 15674000.001334071159 15674000.001334071159 15674000.001334071159 60465.569048859 2024-06-04T13:39:25.821432+00:00 20134800.000511966646 20134799.999955598265 34800.011516582643 8699985729.272052764893 5799996244.494531631470 20099999.988451600075 15673999.979762183502 15674000.000433655456 15674000.000433655456 15674000.000433655456 15674000.000433655456 15674000.000433655456 60465.569060399 2024-06-04T13:39:26.818496+00:00 20134800.000425759703 20134800.000082138926 34800.011763410803 8699985418.512737274170 5799996099.399394989014 20099999.988451600075 15673999.992250513285 15674000.003157002851 15674000.003157002851 15674000.003157002851 15674000.003157002851 15674000.003157002851 60465.569071970 2024-06-04T13:39:27.818182+00:00 20134799.999024052173 20134799.999969013035 34800.011411183703 8699985295.532527923584 5799996023.233148574829 20099999.988451600075 15674000.011997755617 15673999.997902086005 15673999.997902086005 15673999.997902086005 15673999.997902086005 15673999.997902086005 60465.569083555 2024-06-04T13:39:28.819164+00:00 20134800.000629980117 20134800.000050332397 34800.011578900187 8699985689.239809036255 5799996227.074973106384 20099999.988451600075 15674000.007951905951 15673999.994681498036 15673999.994681498036 15673999.994681498036 15673999.994681498036 15673999.994681498036 60465.569095121 2024-06-04T13:39:29.818477+00:00 20134799.999364346266 20134799.999940149486 34800.011486115305 8699985452.686471939087 5799996104.932270050049 20099999.988451600075 15673999.988894354552 15674000.001711415127 15674000.001711415127 15674000.001711415127 15674000.001711415127 15674000.001711415127 60465.569106699 2024-06-04T13:39:30.818842+00:00 20134800.000076722354 20134800.000043477863 34800.011650169567 8699985811.504194259644 5799996291.176731109619 20099999.988451600075 15674000.000607449561 15674000.005466500297 15674000.005466500297 15674000.005466500297 15674000.005466500297 15674000.005466500297 60465.569118270 2024-06-04T13:39:31.818541+00:00 20134800.000665500760 20134800.000057946891 34800.011552881915 8699985617.901090621948 5799996190.321509361267 20099999.988451600075 15674000.018727865070 15674000.000470114872 15674000.000470114872 15674000.000470114872 15674000.000470114872 15674000.000470114872 60465.569129849 2024-06-04T13:39:32.818918+00:00 20134799.999766889960 20134799.999989282340 34800.011516275779 8699985341.817522048950 5799996050.754472732544 20099999.988451600075 15673999.957112649456 15673999.995251517743 15673999.995251517743 15673999.995251517743 15673999.995251517743 15673999.995251517743 60465.569141467 2024-06-04T13:39:33.822755+00:00 20134800.000074815005 20134800.000056892633 34800.011514335660 8699985442.290531158447 5799996100.910136222839 20099999.988451600075 15674000.012982916087 15673999.995169736445 15673999.995169736445 15673999.995169736445 15673999.995169736445 15673999.995169736445 60465.569152990 2024-06-04T13:39:34.818322+00:00 20134799.999771237373 20134799.999931178987 34800.011505018592 8699985402.177663803101 5799996080.465487480164 20099999.988451600075 15674000.012654839084 15674000.001363243908 15674000.001363243908 15674000.001363243908 15674000.001363243908 15674000.001363243908 60465.569164575 2024-06-04T13:39:35.819279+00:00 20134800.000166866928 20134800.000064413995 34800.011415771405 8699985564.001600265503 5799996157.658806800842 20099999.988451600075 15673999.998597173020 15674000.002528296784 15674000.002528296784 15674000.002528296784 15674000.002528296784 15674000.002528296784 60465.569176148 2024-06-04T13:39:36.819156+00:00 20134799.999684643000 20134799.999947972596 34800.011657488067 8699985360.447044372559 5799996065.953075408936 20099999.988451600075 15674000.027470350266 15674000.000091187656 15674000.000091187656 15674000.000091187656 15674000.000091187656 15674000.000091187656 60465.569187712 2024-06-04T13:39:37.818354+00:00 20134800.000302355736 20134800.000011336058 34800.011457753746 8699985541.960317611694 5799996148.387435913086 20099999.988451600075 15673999.955765059218 15674000.004192326218 15674000.004192326218 15674000.004192326218 15674000.004192326218 15674000.004192326218 60465.569199302 2024-06-04T13:39:38.819708+00:00 20134800.000204749405 20134799.999980606139 34800.011604461622 8699985437.709629058838 5799996102.374924659729 20099999.988451600075 15674000.005016788840 15673999.996850263327 15673999.996850263327 15673999.996850263327 15673999.996850263327 15673999.996850263327 60465.569210859 2024-06-04T13:39:39.818218+00:00 20134799.999497242272 20134799.999987661839 34800.011624897408 8699985295.254919052124 5799996031.999067306519 20099999.988451600075 15674000.018400471658 15674000.000173680484 15674000.000173680484 15674000.000173680484 15674000.000173680484 15674000.000173680484 60465.569222440 2024-06-04T13:39:40.818839+00:00 20134800.000186171383 20134800.000019110739 34800.011646299281 8699985491.829067230225 5799996131.177877426147 20099999.988451600075 15673999.999087350443 15673999.999946758151 15673999.999946758151 15673999.999946758151 15673999.999946758151 15673999.999946758151 60465.569234015 2024-06-04T13:39:41.818913+00:00 20134800.000198576599 20134799.999990750104 34800.011498791617 8699985560.614961624146 5799996159.424662590027 20099999.988451600075 15674000.023853840306 15673999.998388102278 15673999.998388102278 15673999.998388102278 15673999.998388102278 15673999.998388102278 60465.569245588 2024-06-04T13:39:42.818811+00:00 20134799.999732378870 20134799.999953877181 34800.011463383766 8699985467.777334213257 5799996111.530516624451 20099999.988451600075 15673999.970276327804 15674000.000523200259 15674000.000523200259 15674000.000523200259 15674000.000523200259 15674000.000523200259 60465.569257159 2024-06-04T13:39:43.818508+00:00 20134800.000481575727 20134799.999975141138 34800.011519443105 8699985456.739618301392 5799996108.347481727600 20099999.988451600075 15674000.018163233995 15674000.003314247355 15674000.003314247355 15674000.003314247355 15674000.003314247355 15674000.003314247355 60465.569268731 2024-06-04T13:39:44.818370+00:00 20134799.999888218939 20134799.999984782189 34800.011539519313 8699985273.078153610229 5799996017.353261947632 20099999.988451600075 15673999.979694092646 15674000.001232195646 15674000.001232195646 15674000.001232195646 15674000.001232195646 15674000.001232195646 60465.569280318 2024-06-04T13:39:45.819496+00:00 20134799.999852951616 20134799.999974437058 34800.011635307550 8699985356.512722015381 5799996063.061737060547 20099999.988451600075 15674000.022925162688 15673999.999854335561 15673999.999854335561 15673999.999854335561 15673999.999854335561 15673999.999854335561 60465.569291884 2024-06-04T13:39:46.818732+00:00 20134799.999821700156 20134800.000026069582 34800.011528709365 8699985510.284854888916 5799996135.506185531616 20099999.988451600075 15673999.984429003671 15674000.000615010038 15674000.000615010038 15674000.000615010038 15674000.000615010038 15674000.000615010038 60465.569303461 2024-06-04T13:39:47.819015+00:00 20134799.999150864780 20134800.000051829964 34800.011521658715 8699985534.942523956299 5799996147.541253089905 20099999.988451600075 15674000.008283067495 15674000.000980198383 15674000.000980198383 15674000.000980198383 15674000.000980198383 15674000.000980198383 60465.569315029 2024-06-04T13:39:48.818506+00:00 20134800.000854216516 20134800.000109348446 34800.011671673070 8699985913.817937850952 5799996343.229567527771 20099999.988451600075 15674000.021703321487 15674000.000499578193 15674000.000499578193 15674000.000499578193 15674000.000499578193 15674000.000499578193 60465.569326601 2024-06-04T13:39:49.818379+00:00 20134799.999896951020 20134799.999998010695 34800.011464144838 8699985577.039840698242 5799996166.193497657776 20099999.988451600075 15673999.959530616179 15673999.996953537688 15673999.996953537688 15673999.996953537688 15673999.996953537688 15673999.996953537688 60465.569338182 2024-06-04T13:39:50.818947+00:00 20134800.000205788761 20134800.000007204711 34800.011564765235 8699985571.018249511719 5799996167.375211715698 20099999.988451600075 15674000.015988651663 15673999.998833900318 15673999.998833900318 15673999.998833900318 15673999.998833900318 15673999.998833900318 60465.569349844 2024-06-04T13:39:51.826503+00:00 20134799.999831736088 20134800.000057365745 34800.011689342056 8699985631.153232574463 5799996202.633416175842 20099999.988451600075 15674000.000730998814 15674000.001280818135 15674000.001280818135 15674000.001280818135 15674000.001280818135 15674000.001280818135 60465.569361439 2024-06-04T13:39:52.828284+00:00 20134800.000408891588 20134800.000039730221 34800.011469183650 8699985683.330001831055 5799996219.548512458801 20099999.988451600075 15674000.007571281865 15674000.001370536163 15674000.001370536163 15674000.001370536163 15674000.001370536163 15674000.001370536163 60465.569373048 2024-06-04T13:39:53.831343+00:00 20134799.999955687672 20134799.999962612987 34800.011467153403 8699985475.317461013794 5799996115.457650184631 20099999.988451600075 15673999.973698548973 15673999.998434731737 15673999.998434731737 15673999.998434731737 15673999.998434731737 15673999.998434731737 60465.569384591 2024-06-04T13:39:54.828637+00:00 20134799.999402783811 20134799.999994635582 34800.011457493652 8699985355.686124801636 5799996055.239489555359 20099999.988451600075 15674000.020062103868 15673999.996657704934 15673999.996657704934 15673999.996657704934 15673999.996657704934 15673999.996657704934 60465.569396055 2024-06-04T13:39:55.819193+00:00 20134800.000274274498 20134799.999971374869 34800.011642880447 8699985703.367990493774 5799996236.804878234863 20099999.988451600075 15674000.009437212721 15674000.000124415383 15674000.000124415383 15674000.000124415383 15674000.000124415383 15674000.000124415383 60465.569407747 2024-06-04T13:39:56.829362+00:00 20134800.000713270158 20134799.999939285219 34800.011557147700 8699985581.312152862549 5799996172.204759597778 20099999.988451600075 15673999.972902758047 15674000.003078959882 15674000.003078959882 15674000.003078959882 15674000.003078959882 15674000.003078959882 60465.569419419 2024-06-04T13:39:57.837810+00:00 20134799.999497685581 20134800.000083077699 34800.011502662819 8699985151.713697433472 5799995955.135322570801 20099999.988451600075 15674000.033092511818 15673999.998482322320 15673999.998482322320 15673999.998482322320 15673999.998482322320 15673999.998482322320 60465.569430918 2024-06-04T13:39:58.831375+00:00 20134800.000188406557 20134799.999917473644 34800.011433296444 8699985344.078636169434 5799996048.427518844604 20099999.988451600075 15673999.984221518040 15673999.996663760394 15673999.996663760394 15673999.996663760394 15673999.996663760394 15673999.996663760394 60465.569442471 2024-06-04T13:39:59.829551+00:00 20134799.999775215983 20134800.000020109117 34800.011632968366 8699985358.776670455933 5799996064.096199989319 20099999.988451600075 15673999.989244213328 15674000.002062603831 15674000.002062603831 15674000.002062603831 15674000.002062603831 15674000.002062603831 60465.569454080 2024-06-04T13:40:00.832506+00:00 20134800.000323042274 20134800.000001739711 34800.011624247643 8699985593.614585876465 5799996181.151789665222 20099999.988451600075 15674000.003091819584 15674000.003932531923 15674000.003932531923 15674000.003932531923 15674000.003932531923 15674000.003932531923 60465.569465581 2024-06-04T13:40:01.826191+00:00 20134800.000415660441 20134800.000028688461 34800.011596369302 8699985372.806997299194 5799996069.586382865906 20099999.988451600075 15673999.995317012072 15673999.997694458812 15673999.997694458812 15673999.997694458812 15673999.997694458812 15673999.997694458812 60465.569477244 2024-06-04T13:40:02.833923+00:00 20134799.999561775476 20134800.000047288835 34800.011410800791 8699985166.724981307983 5799995958.813320159912 20099999.988451600075 15674000.021203957498 15673999.996812809259 15673999.996812809259 15673999.996812809259 15673999.996812809259 15673999.996812809259 60465.569488801 2024-06-04T13:40:03.832375+00:00 20134800.000109180808 20134800.000029645860 34800.011606537511 8699985426.046018600464 5799996096.629539489746 20099999.988451600075 15673999.981183297932 15673999.998205412179 15673999.998205412179 15673999.998205412179 15673999.998205412179 15673999.998205412179 60465.569500319 2024-06-04T13:40:04.827535+00:00 20134800.000144276768 20134799.999934334308 34800.011534816309 8699985343.253181457520 5799996052.244735717773 20099999.988451600075 15674000.010703152046 15674000.000319981948 15674000.000319981948 15674000.000319981948 15674000.000319981948 15674000.000319981948 60465.569511869 2024-06-04T13:40:05.825534+00:00 20134799.999809749424 20134800.000040497631 34800.011698053087 8699985347.466396331787 5799996061.152884483337 20099999.988451600075 15673999.983036862686 15674000.000334680080 15674000.000334680080 15674000.000334680080 15674000.000334680080 15674000.000334680080 60465.569523390 2024-06-04T13:40:06.820941+00:00 20134800.000109557062 20134800.000030409545 34800.011519832522 8699985273.153306961060 5799996016.570462226868 20099999.988451600075 15674000.011645603925 15674000.002130633220 15674000.002130633220 15674000.002130633220 15674000.002130633220 15674000.002130633220 60465.569535049 2024-06-04T13:40:07.828202+00:00 20134799.999474197626 20134800.000000197440 34800.011500857596 8699985350.335006713867 5799996054.370698928833 20099999.988451600075 15674000.001438830048 15674000.001033023000 15674000.001033023000 15674000.001033023000 15674000.001033023000 15674000.001033023000 60465.569546647 2024-06-04T13:40:08.830344+00:00 20134799.999666240066 20134799.999963622540 34800.011556305595 8699985448.160154342651 5799996105.593623161316 20099999.988451600075 15673999.985158244148 15673999.999457834288 15673999.999457834288 15673999.999457834288 15673999.999457834288 15673999.999457834288 60465.569558096 2024-06-04T13:40:09.819508+00:00 20134800.000345159322 20134800.000025313348 34800.011528820018 8699985737.187997817993 5799996248.962302207947 20099999.988451600075 15674000.021693417802 15674000.001372281462 15674000.001372281462 15674000.001372281462 15674000.001372281462 15674000.001372281462 60465.569569689 2024-06-04T13:40:10.821110+00:00 20134800.000295486301 20134800.000053081661 34800.011635437550 8699985501.351549148560 5799996135.486495971680 20099999.988451600075 15673999.968507606536 15674000.001046907157 15674000.001046907157 15674000.001046907157 15674000.001046907157 15674000.001046907157 60465.569581261 2024-06-04T13:40:11.820978+00:00 20134800.000520773232 20134799.999945480376 34800.011484499402 8699985425.423328399658 5799996091.233276367188 20099999.988451600075 15674000.009174935520 15673999.997825270519 15673999.997825270519 15673999.997825270519 15673999.997825270519 15673999.997825270519 60465.569592895 2024-06-04T13:40:12.826145+00:00 20134799.999032735825 20134800.000041332096 34800.011499806693 8699985179.632749557495 5799995968.975794792175 20099999.988451600075 15674000.021583681926 15673999.998782662675 15673999.998782662675 15673999.998782662675 15673999.998782662675 15673999.998782662675 60465.569604395 2024-06-04T13:40:13.819774+00:00 20134800.000157523900 20134800.000005677342 34800.011658042000 8699985574.499679565430 5799996173.002392768860 20099999.988451600075 15673999.998531717807 15674000.002562796697 15674000.002562796697 15674000.002562796697 15674000.002562796697 15674000.002562796697 60465.569615968 2024-06-04T13:40:14.819599+00:00 20134800.000276703387 20134799.999988269061 34800.011595775097 8699985573.469770431519 5799996169.892982482910 20099999.988451600075 15673999.986244697124 15674000.000394368544 15674000.000394368544 15674000.000394368544 15674000.000394368544 15674000.000394368544 60465.569627569 2024-06-04T13:40:15.821914+00:00 20134800.000324554741 20134799.999948605895 34800.011483688482 8699985356.712820053101 5799996056.844226837158 20099999.988451600075 15674000.000539829955 15673999.998416854069 15673999.998416854069 15673999.998416854069 15673999.998416854069 15673999.998416854069 60465.569639198 2024-06-04T13:40:16.826677+00:00 20134800.000267338008 20134799.999990902841 34800.011483467242 8699985216.351890563965 5799995986.654529571533 20099999.988451600075 15674000.014399381354 15673999.996654340997 15673999.996654340997 15673999.996654340997 15673999.996654340997 15673999.996654340997 60465.569650686 2024-06-04T13:40:17.819314+00:00 20134799.998996503651 20134800.000009570271 34800.011671978406 8699985182.771068572998 5799995977.718779563904 20099999.988451600075 15673999.996892090887 15674000.003325013444 15674000.003325013444 15674000.003325013444 15674000.003325013444 15674000.003325013444 60465.569662298 2024-06-04T13:40:18.822563+00:00 20134800.000454857945 20134800.000017039478 34800.011733655956 8699985646.595518112183 5799996212.200928688049 20099999.988451600075 15673999.985203171149 15674000.001577259973 15674000.001577259973 15674000.001577259973 15674000.001577259973 15674000.001577259973 60465.569673842 2024-06-04T13:40:19.819928+00:00 20134800.000244911760 20134800.000012516975 34800.011570446150 8699985337.862459182739 5799996051.033978462219 20099999.988451600075 15674000.005068928003 15674000.000536831096 15674000.000536831096 15674000.000536831096 15674000.000536831096 15674000.000536831096 60465.569685402 2024-06-04T13:40:20.818713+00:00 20134799.999625630677 20134800.000002484769 34800.011649331056 8699985245.680217742920 5799996008.229757308960 20099999.988451600075 15674000.041694715619 15674000.001708848402 15674000.001708848402 15674000.001708848402 15674000.001708848402 15674000.001708848402 60465.569696985 2024-06-04T13:40:21.819467+00:00 20134799.999744109809 20134800.000019922853 34800.011385481863 8699985422.255365371704 5799996085.523614883423 20099999.988451600075 15673999.939592570066 15674000.000743830577 15674000.000743830577 15674000.000743830577 15674000.000743830577 15674000.000743830577 60465.569708549 2024-06-04T13:40:22.818693+00:00 20134799.999986190349 20134800.000032465905 34800.011466309588 8699985536.800941467285 5799996146.164226531982 20099999.988451600075 15673999.995711380616 15673999.997995439917 15673999.997995439917 15673999.997995439917 15673999.997995439917 15673999.997995439917 60465.569720120 2024-06-04T13:40:23.818362+00:00 20134800.000251356512 20134799.999978095293 34800.011659398871 8699985585.873527526855 5799996178.745926856995 20099999.988451600075 15674000.031307512894 15673999.999349018559 15673999.999349018559 15673999.999349018559 15673999.999349018559 15673999.999349018559 60465.569731698 2024-06-04T13:40:24.818748+00:00 20134799.999976787716 20134799.999992575496 34800.011559191647 8699985441.835779190063 5799996102.551737785339 20099999.988451600075 15673999.996429344639 15674000.002480309457 15674000.002480309457 15674000.002480309457 15674000.002480309457 15674000.002480309457 60465.569743271 2024-06-04T13:40:25.818571+00:00 20134799.999835554510 20134800.000008016825 34800.011662301484 8699985512.812807083130 5799996142.336513519287 20099999.988451600075 15673999.975590858608 15673999.993994725868 15673999.993994725868 15673999.993994725868 15673999.993994725868 15673999.993994725868 60465.569754845 2024-06-04T13:40:26.818584+00:00 20134800.000313665718 20134799.999974563718 34800.011339328055 8699985500.660997390747 5799996122.803351402283 20099999.988451600075 15674000.011831225827 15674000.001811653376 15674000.001811653376 15674000.001811653376 15674000.001811653376 15674000.001811653376 60465.569766423 2024-06-04T13:40:27.818915+00:00 20134799.999781366438 20134799.999914962798 34800.011648486841 8699985289.508575439453 5799996030.108796119690 20099999.988451600075 15674000.039583357051 15674000.003932613879 15674000.003932613879 15674000.003932613879 15674000.003932613879 15674000.003932613879 60465.569778158 2024-06-04T13:40:28.832903+00:00 20134800.000018525869 20134799.999952659011 34800.011554436212 8699985547.502447128296 5799996155.186944961548 20099999.988451600075 15673999.977022118866 15673999.997124908492 15673999.997124908492 15673999.997124908492 15673999.997124908492 15673999.997124908492 60465.569789791 2024-06-04T13:40:29.837933+00:00 20134799.999574411660 20134800.000006586313 34800.011509073025 8699985444.013864517212 5799996101.552502632141 20099999.988451600075 15673999.972346136346 15673999.997747151181 15673999.997747151181 15673999.997747151181 15673999.997747151181 15673999.997747151181 60465.569801142 2024-06-04T13:40:30.818671+00:00 20134800.000017765909 20134799.999991856515 34800.011576116820 8699985623.250747680664 5799996193.964444160461 20099999.988451600075 15674000.024107359350 15674000.001578928903 15674000.001578928903 15674000.001578928903 15674000.001578928903 15674000.001578928903 60465.569812717 2024-06-04T13:40:31.818767+00:00 20134800.000679384917 20134799.999980021268 34800.011617280972 8699985591.400678634644 5799996179.754590034485 20099999.988451600075 15673999.999775158241 15674000.002546126023 15674000.002546126023 15674000.002546126023 15674000.002546126023 15674000.002546126023 60465.569824291 2024-06-04T13:40:32.818769+00:00 20134799.999707221985 20134799.999999683350 34800.011457816428 8699985279.326044082642 5799996017.072908401489 20099999.988451600075 15674000.009486915544 15673999.998570825905 15673999.998570825905 15673999.998570825905 15673999.998570825905 15673999.998570825905 60465.569835864 2024-06-04T13:40:33.818672+00:00 20134799.999667298049 20134800.000010125339 34800.011415265406 8699985558.467617034912 5799996154.870741844177 20099999.988451600075 15673999.977609099820 15674000.000485187396 15674000.000485187396 15674000.000485187396 15674000.000485187396 15674000.000485187396 60465.569847438 2024-06-04T13:40:34.818644+00:00 20134800.000423938036 20134799.999997504056 34800.011691820269 8699985597.058135986328 5799996185.689146995544 20099999.988451600075 15674000.022672243416 15673999.996326079592 15673999.996326079592 15673999.996326079592 15673999.996326079592 15673999.996326079592 60465.569859031 2024-06-04T13:40:35.820295+00:00 20134799.999625790864 20134800.000071652234 34800.011500310247 8699985398.453260421753 5799996078.407100677490 20099999.988451600075 15673999.967279478908 15674000.003176264465 15674000.003176264465 15674000.003176264465 15674000.003176264465 15674000.003176264465 60465.569870811 2024-06-04T13:40:36.838042+00:00 20134800.000196412206 20134799.999931138009 34800.011548930619 8699985587.250642776489 5799996174.831640243530 20099999.988451600075 15674000.003604993224 15674000.001964222640 15674000.001964222640 15674000.001964222640 15674000.001964222640 15674000.001964222640 60465.569882250 2024-06-04T13:40:37.826414+00:00 20134799.999883510172 20134799.999974466860 34800.011579644393 8699985440.570663452148 5799996102.771394729614 20099999.988451600075 15674000.017859347165 15673999.997695287690 15673999.997695287690 15673999.997695287690 15673999.997695287690 15673999.997695287690 60465.569893809 2024-06-04T13:40:38.825088+00:00 20134800.000495731831 20134800.000062428415 34800.011463671210 8699985562.544818878174 5799996158.926235198975 20099999.988451600075 15673999.995706122369 15673999.996057005599 15673999.996057005599 15673999.996057005599 15673999.996057005599 15673999.996057005599 60465.569905316 2024-06-04T13:40:39.819337+00:00 20134799.999077476561 20134799.999953169376 34800.011445242533 8699985415.691930770874 5799996084.731927871704 20099999.988451600075 15674000.024654570967 15674000.001585181803 15674000.001585181803 15674000.001585181803 15674000.001585181803 15674000.001585181803 60465.569916885 2024-06-04T13:40:40.818886+00:00 20134800.000553861260 20134800.000003613532 34800.011533899517 8699985735.740270614624 5799996248.450139045715 20099999.988451600075 15673999.988952867687 15674000.005517954007 15674000.005517954007 15674000.005517954007 15674000.005517954007 15674000.005517954007 60465.569928464 2024-06-04T13:40:41.819282+00:00 20134800.000019282103 20134800.000072836876 34800.011510268363 8699985524.107971191406 5799996141.649361610413 20099999.988451600075 15674000.000528994948 15674000.000554675236 15674000.000554675236 15674000.000554675236 15674000.000554675236 15674000.000554675236 60465.569940032 2024-06-04T13:40:42.818780+00:00 20134799.999669961631 20134799.999956969172 34800.011580752325 8699985509.910572052002 5799996137.487501144409 20099999.988451600075 15673999.986596206203 15673999.993156095967 15673999.993156095967 15673999.993156095967 15673999.993156095967 15673999.993156095967 60465.569951608 2024-06-04T13:40:43.818947+00:00 20134800.000057384372 20134800.000012084842 34800.011546315807 8699985669.059871673584 5799996215.627310752869 20099999.988451600075 15674000.013965098187 15673999.999580824748 15673999.999580824748 15673999.999580824748 15673999.999580824748 15673999.999580824748 60465.569963184 2024-06-04T13:40:44.819134+00:00 20134800.000426970422 20134799.999981168658 34800.011532756718 8699985591.452613830566 5799996176.258704185486 20099999.988451600075 15674000.009170096368 15674000.006356317550 15674000.006356317550 15674000.006356317550 15674000.006356317550 15674000.006356317550 60465.569974813 2024-06-04T13:40:45.823823+00:00 20134800.000008579344 20134800.000008344650 34800.011430899372 8699985390.298477172852 5799996071.437577247620 20099999.988451600075 15673999.980064909905 15673999.999432414770 15673999.999432414770 15673999.999432414770 15673999.999432414770 15673999.999432414770 60465.569986493 2024-06-04T13:40:46.832982+00:00 20134799.999429382384 20134799.999989740551 34800.011403388169 8699985499.341833114624 5799996124.812966346741 20099999.988451600075 15673999.991683140397 15673999.996305925772 15673999.996305925772 15673999.996305925772 15673999.996305925772 15673999.996305925772 60465.569998008 2024-06-04T13:40:47.827906+00:00 20134800.001032732427 20134800.000006683171 34800.011540078849 8699985574.169038772583 5799996167.922006607056 20099999.988451600075 15674000.006572673097 15674000.002949237823 15674000.002949237823 15674000.002949237823 15674000.002949237823 15674000.002949237823 60465.570009634 2024-06-04T13:40:48.832373+00:00 20134799.999461561441 20134799.999971952289 34800.011644294049 8699985074.513858795166 5799995922.436727523804 20099999.988451600075 15674000.007246486843 15674000.000143650919 15674000.000143650919 15674000.000143650919 15674000.000143650919 15674000.000143650919 60465.570021199 2024-06-04T13:40:49.831606+00:00 20134799.999889586121 20134800.000029802322 34800.011631660564 8699985432.096487045288 5799996100.701645851135 20099999.988451600075 15673999.993176652119 15673999.994348309934 15673999.994348309934 15673999.994348309934 15673999.994348309934 15673999.994348309934 60465.570032797 2024-06-04T13:40:50.833632+00:00 20134799.999906435609 20134800.000017676502 34800.011613405208 8699985544.522224426270 5799996156.153880119324 20099999.988451600075 15673999.989415692165 15673999.998927796260 15673999.998927796260 15673999.998927796260 15673999.998927796260 15673999.998927796260 60465.570044409 2024-06-04T13:40:51.836941+00:00 20134800.000151183456 20134800.000091101974 34800.011600434264 8699985506.778219223022 5799996136.741422653198 20099999.988451600075 15673999.993917761371 15674000.005880417302 15674000.005880417302 15674000.005880417302 15674000.005880417302 15674000.005880417302 60465.570055895 2024-06-04T13:40:52.829269+00:00 20134800.000072330236 20134800.000011838973 34800.011476910622 8699985653.124500274658 5799996204.767745018005 20099999.988451600075 15674000.066949618980 15674000.001538675278 15674000.001538675278 15674000.001538675278 15674000.001538675278 15674000.001538675278 60465.570067466 2024-06-04T13:40:53.829101+00:00 20134800.000137750059 20134800.000030227005 34800.011641582998 8699985581.460474014282 5799996175.797094345093 20099999.988451600075 15673999.937545452267 15674000.001190036535 15674000.001190036535 15674000.001190036535 15674000.001190036535 15674000.001190036535 60465.570079036 2024-06-04T13:40:54.828673+00:00 20134799.999646432698 20134800.000043287873 34800.011561381223 8699985555.281234741211 5799996159.365741729736 20099999.988451600075 15674000.003893580288 15673999.994625039399 15673999.994625039399 15673999.994625039399 15673999.994625039399 15673999.994625039399 60465.570091064 2024-06-04T13:40:55.867887+00:00 20134800.000602882355 20134799.999966230243 34800.011711246996 8699985545.841249465942 5799996160.890160560608 20099999.988451600075 15674000.008860656992 15673999.999941511080 15673999.999941511080 15673999.999941511080 15673999.999941511080 15673999.999941511080 60465.570102150 2024-06-04T13:40:56.825713+00:00 20134799.999923661351 20134800.000003214926 34800.011521453751 8699985344.601905822754 5799996052.362426757812 20099999.988451600075 15674000.001001508906 15673999.999857148156 15673999.999857148156 15673999.999857148156 15673999.999857148156 15673999.999857148156 60465.570113782 2024-06-04T13:40:57.830750+00:00 20134799.999860584736 20134799.999969620258 34800.011766776151 8699985371.739206314087 5799996076.152865409851 20099999.988451600075 15674000.001090679318 15674000.005846869200 15674000.005846869200 15674000.005846869200 15674000.005846869200 15674000.005846869200 60465.570125365 2024-06-04T13:40:58.831528+00:00 20134799.999564129859 20134800.000039525330 34800.011594040116 8699985457.421554565430 5799996111.796655654907 20099999.988451600075 15674000.002921979874 15673999.998562235385 15673999.998562235385 15673999.998562235385 15673999.998562235385 15673999.998562235385 60465.570136937 2024-06-04T13:40:59.831398+00:00 20134799.999817620963 20134799.999987915158 34800.011610863869 8699985693.931039810181 5799996230.752417564392 20099999.988451600075 15673999.971860742196 15674000.000636363402 15674000.000636363402 15674000.000636363402 15674000.000636363402 15674000.000636363402 60465.570148540 2024-06-04T13:41:00.833846+00:00 20134800.000734824687 20134799.999967496842 34800.011586549903 8699985700.431560516357 5799996232.989589691162 20099999.988451600075 15674000.037687743083 15673999.999742418528 15673999.999742418528 15673999.999742418528 15673999.999742418528 15673999.999742418528 60465.570160321 2024-06-04T13:41:01.851783+00:00 20134799.999442588538 20134800.000017572194 34800.011584377753 8699985370.115005493164 5799996067.740788459778 20099999.988451600075 15673999.975753678009 15673999.999885406345 15673999.999885406345 15673999.999885406345 15673999.999885406345 15673999.999885406345 60465.570171637 2024-06-04T13:41:02.829389+00:00 20134800.000701677054 20134799.999980736524 34800.011540221007 8699985647.802015304565 5799996204.744436264038 20099999.988451600075 15674000.032384296879 15674000.000331416726 15674000.000331416726 15674000.000331416726 15674000.000331416726 15674000.000331416726 60465.570183085 2024-06-04T13:41:03.818592+00:00 20134800.000194109976 20134800.000017866492 34800.011577929516 8699985359.125078201294 5799996061.977146148682 20099999.988451600075 15673999.993171801791 15673999.999547323212 15673999.999547323212 15673999.999547323212 15673999.999547323212 15673999.999547323212 60465.570194701 2024-06-04T13:41:04.822152+00:00 20134799.999433320016 20134799.999974139035 34800.011548749600 8699985208.068691253662 5799995985.233119010925 20099999.988451600075 15673999.979204669595 15673999.999375194311 15673999.999375194311 15673999.999375194311 15673999.999375194311 15673999.999375194311 60465.570206286 2024-06-04T13:41:05.823091+00:00 20134799.999837543815 20134799.999966479838 34800.011591658644 8699985594.722793579102 5799996180.348052024841 20099999.988451600075 15674000.005631128326 15673999.999355560169 15673999.999355560169 15673999.999355560169 15673999.999355560169 15673999.999355560169 60465.570217810 2024-06-04T13:41:06.818738+00:00 20134800.000361401588 20134800.000011123717 34800.011574661257 8699985375.814186096191 5799996070.185516357422 20099999.988451600075 15674000.002249954268 15673999.999962938949 15673999.999962938949 15673999.999962938949 15673999.999962938949 15673999.999962938949 60465.570229382 2024-06-04T13:41:07.818595+00:00 20134800.000190477818 20134799.999958511442 34800.011569918643 8699985422.171468734741 5799996093.166544914246 20099999.988451600075 15674000.006816467270 15673999.999533038586 15673999.999533038586 15673999.999533038586 15673999.999533038586 15673999.999533038586 60465.570240963 2024-06-04T13:41:08.819224+00:00 20134799.999501176178 20134799.999998196959 34800.011511172284 8699985173.254777908325 5799995966.260425567627 20099999.988451600075 15673999.971855239943 15674000.000040635467 15674000.000040635467 15674000.000040635467 15674000.000040635467 15674000.000040635467 60465.570252673 2024-06-04T13:41:09.830979+00:00 20134800.000342883170 20134800.000014137477 34800.011624391045 8699985512.247573852539 5799996140.474266052246 20099999.988451600075 15674000.020570725203 15673999.999332882464 15673999.999332882464 15673999.999332882464 15673999.999332882464 15673999.999332882464 60465.570264112 2024-06-04T13:41:10.819268+00:00 20134800.000157065690 20134800.000039659441 34800.011509996504 8699985377.539577484131 5799996068.353849411011 20099999.988451600075 15674000.022812467068 15673999.999773731455 15673999.999773731455 15673999.999773731455 15673999.999773731455 15673999.999773731455 60465.570275681 2024-06-04T13:41:11.818827+00:00 20134799.999203551561 20134800.000024471432 34800.011518186417 8699985322.759120941162 5799996041.304875373840 20099999.988451600075 15674000.004090610892 15674000.000899974257 15674000.000899974257 15674000.000899974257 15674000.000899974257 15674000.000899974257 60465.570287248 2024-06-04T13:41:12.818199+00:00 20134800.000764876604 20134799.999997340143 34800.011462907562 8699985600.732265472412 5799996177.988142967224 20099999.988451600075 15673999.998157083988 15674000.002478681505 15674000.002478681505 15674000.002478681505 15674000.002478681505 15674000.002478681505 60465.570298827 2024-06-04T13:41:13.818653+00:00 20134799.999649390578 20134799.999990783632 34800.011533368364 8699985318.539634704590 5799996039.827704429626 20099999.988451600075 15673999.978995060548 15673999.996490344405 15673999.996490344405 15673999.996490344405 15673999.996490344405 15673999.996490344405 60465.570310410 2024-06-04T13:41:14.819427+00:00 20134799.999733898789 20134800.000041499734 34800.011521000539 8699985486.458656311035 5799996123.271894454956 20099999.988451600075 15674000.001481562853 15673999.997404588386 15673999.997404588386 15673999.997404588386 15673999.997404588386 15673999.997404588386 60465.570321986 2024-06-04T13:41:15.819616+00:00 20134799.999800261110 20134799.999950956553 34800.011640478049 8699985709.790567398071 5799996239.916090011597 20099999.988451600075 15674000.009929364547 15674000.001671349630 15674000.001671349630 15674000.001671349630 15674000.001671349630 15674000.001671349630 60465.570333649 2024-06-04T13:41:16.827299+00:00 20134800.000816363841 20134800.000030905008 34800.011479917106 8699985722.259675979614 5799996239.460587501526 20099999.988451600075 15673999.975039998069 15673999.999601906165 15673999.999601906165 15673999.999601906165 15673999.999601906165 15673999.999601906165 60465.570345252 2024-06-04T13:41:17.829766+00:00 20134799.999440506101 20134799.999975651503 34800.011525444461 8699985271.773349761963 5799996016.114398002625 20099999.988451600075 15674000.027942625806 15673999.999219214544 15673999.999219214544 15673999.999219214544 15673999.999219214544 15673999.999219214544 60465.570356876 2024-06-04T13:41:18.834084+00:00 20134800.000104848295 20134799.999928470701 34800.011597334691 8699985472.689868927002 5799996119.568086624146 20099999.988451600075 15673999.982380859554 15674000.004812674597 15674000.004812674597 15674000.004812674597 15674000.004812674597 15674000.004812674597 60465.570368411 2024-06-04T13:41:19.830684+00:00 20134799.999526675791 20134800.000057309866 34800.011572080060 8699985424.101318359375 5799996094.221521377563 20099999.988451600075 15673999.999630125239 15673999.998852776363 15673999.998852776363 15673999.998852776363 15673999.998852776363 15673999.998852776363 60465.570379975 2024-06-04T13:41:20.829815+00:00 20134800.000618334860 20134800.000016413629 34800.011627397325 8699985642.997398376465 5799996205.974468231201 20099999.988451600075 15673999.996073642746 15673999.999048409984 15673999.999048409984 15673999.999048409984 15673999.999048409984 15673999.999048409984 60465.570391603 2024-06-04T13:41:21.834493+00:00 20134799.999626811594 20134800.000036016107 34800.011626161970 8699985437.068166732788 5799996102.958367347717 20099999.988451600075 15673999.998381190002 15673999.995856055990 15673999.995856055990 15673999.995856055990 15673999.995856055990 15673999.995856055990 60465.570403149 2024-06-04T13:41:22.832099+00:00 20134800.000347469002 20134799.999997220933 34800.011593204908 8699985590.604021072388 5799996178.353078842163 20099999.988451600075 15673999.994104497135 15674000.000727398321 15674000.000727398321 15674000.000727398321 15674000.000727398321 15674000.000727398321 60465.570414709 2024-06-04T13:41:23.830882+00:00 20134799.999900482595 20134800.000099070370 34800.011681983502 8699985605.738832473755 5799996189.619600296021 20099999.988451600075 15674000.021396419033 15673999.998399609700 15673999.998399609700 15673999.998399609700 15673999.998399609700 15673999.998399609700 60465.570426280 2024-06-04T13:41:24.830593+00:00 20134800.000465258956 20134800.000003132969 34800.011579196274 8699985507.161722183228 5799996136.048233985901 20099999.988451600075 15673999.979335354641 15673999.999151596799 15673999.999151596799 15673999.999151596799 15673999.999151596799 15673999.999151596799 60465.570437759 2024-06-04T13:41:25.822393+00:00 20134799.999841999263 20134800.000053059310 34800.011489335688 8699985392.000230789185 5799996074.723284721375 20099999.988451600075 15673999.968121929094 15673999.999290570617 15673999.999290570617 15673999.999290570617 15673999.999290570617 15673999.999290570617 60465.570449516 2024-06-04T13:41:26.838206+00:00 20134799.999698340893 20134799.999905131757 34800.011420202631 8699985392.447521209717 5799996072.066360473633 20099999.988451600075 15674000.067118918523 15674000.000905880705 15674000.000905880705 15674000.000905880705 15674000.000905880705 15674000.000905880705 60465.570460985 2024-06-04T13:41:27.829101+00:00 20134800.000229541212 20134800.000039964914 34800.011737249559 8699985570.545141220093 5799996174.325491905212 20099999.988451600075 15673999.960100101307 15674000.002690093592 15674000.002690093592 15674000.002690093592 15674000.002690093592 15674000.002690093592 60465.570472556 2024-06-04T13:41:28.828864+00:00 20134800.000208631158 20134800.000022456050 34800.011562784741 8699985473.739341735840 5799996118.653204917908 20099999.988451600075 15674000.016585914418 15674000.000536624342 15674000.000536624342 15674000.000536624342 15674000.000536624342 15674000.000536624342 60465.570484164 2024-06-04T13:41:29.831780+00:00 20134799.999776434153 20134799.999997995794 34800.011572150033 8699985358.119747161865 5799996061.233591079712 20099999.988451600075 15673999.970879733562 15673999.999897614121 15673999.999897614121 15673999.999897614121 15673999.999897614121 15673999.999897614121 60465.570495726 2024-06-04T13:41:30.830734+00:00 20134800.000251166523 20134799.999991621822 34800.011370484368 8699985417.427846908569 5799996082.484887123108 20099999.988451600075 15674000.043664656579 15674000.000307759270 15674000.000307759270 15674000.000307759270 15674000.000307759270 15674000.000307759270 60465.570507276 2024-06-04T13:41:31.828618+00:00 20134799.999351330101 20134799.999914038926 34800.011482749258 8699985259.658266067505 5799996008.277806282043 20099999.988451600075 15673999.970785703510 15674000.004065463319 15674000.004065463319 15674000.004065463319 15674000.004065463319 15674000.004065463319 60465.570518893 2024-06-04T13:41:32.832386+00:00 20134799.999868676066 20134799.999972160906 34800.011531123411 8699985632.817920684814 5799996196.873233795166 20099999.988451600075 15673999.970597114414 15674000.001695128158 15674000.001695128158 15674000.001695128158 15674000.001695128158 15674000.001695128158 60465.570530452 2024-06-04T13:41:33.831027+00:00 20134800.000304557383 20134799.999989405274 34800.011560820167 8699985578.604398727417 5799996171.003818511963 20099999.988451600075 15674000.050470640883 15673999.999386910349 15673999.999386910349 15673999.999386910349 15673999.999386910349 15673999.999386910349 60465.570542014 2024-06-04T13:41:34.830029+00:00 20134799.999669995159 20134799.999992854893 34800.011592951036 8699985518.982625961304 5799996142.531749725342 20099999.988451600075 15673999.980810672045 15673999.999948948622 15673999.999948948622 15673999.999948948622 15673999.999948948622 15673999.999948948622 60465.570553630 2024-06-04T13:41:35.833651+00:00 20134800.000453002751 20134800.000028710812 34800.011585923232 8699985795.044725418091 5799996280.269979476929 20099999.988451600075 15674000.013862792403 15674000.000427136198 15674000.000427136198 15674000.000427136198 15674000.000427136198 15674000.000427136198 60465.570565170 2024-06-04T13:41:36.830679+00:00 20134800.000878524035 20134799.999996971339 34800.011656661693 8699985546.689056396484 5799996159.039582252502 20099999.988451600075 15673999.998086575419 15673999.994403477758 15673999.994403477758 15673999.994403477758 15673999.994403477758 15673999.994403477758 60465.570576743 2024-06-04T13:41:37.830628+00:00 20134799.998636472970 20134800.000082720071 34800.011563775108 8699985134.711261749268 5799995949.180397987366 20099999.988451600075 15674000.000630941242 15673999.998166767880 15673999.998166767880 15673999.998166767880 15673999.998166767880 15673999.998166767880 60465.570588259 2024-06-04T13:41:38.825598+00:00 20134800.000971563160 20134799.999954123050 34800.011542518390 8699985607.109462738037 5799996184.493802070618 20099999.988451600075 15673999.984493738040 15674000.000743012875 15674000.000743012875 15674000.000743012875 15674000.000743012875 15674000.000743012875 60465.570599766 2024-06-04T13:41:39.819722+00:00 20134799.999390985817 20134800.000008072704 34800.011395664114 8699985224.001533508301 5799995986.820899963379 20099999.988451600075 15674000.005294663832 15674000.001234374940 15674000.001234374940 15674000.001234374940 15674000.001234374940 15674000.001234374940 60465.570611329 2024-06-04T13:41:40.818836+00:00 20134800.000207912177 20134799.999976642430 34800.011603491243 8699985559.479187011719 5799996163.219186782837 20099999.988451600075 15674000.034105241299 15674000.003942696378 15674000.003942696378 15674000.003942696378 15674000.003942696378 15674000.003942696378 60465.570623083 2024-06-04T13:41:41.834347+00:00 20134799.999202881008 20134799.999997712672 34800.011457366571 8699985340.774732589722 5799996047.778438568115 20099999.988451600075 15673999.987437592819 15674000.002313384786 15674000.002313384786 15674000.002313384786 15674000.002313384786 15674000.002313384786 60465.570634617 2024-06-04T13:41:42.830931+00:00 20134800.001359291375 20134800.000047665089 34800.011642253616 8699985891.326112747192 5799996330.757762908936 20099999.988451600075 15674000.015289163217 15674000.000530006364 15674000.000530006364 15674000.000530006364 15674000.000530006364 15674000.000530006364 60465.570646179 2024-06-04T13:41:43.829910+00:00 20134799.999506376684 20134799.999963659793 34800.011416536676 8699985158.597375869751 5799995954.988504409790 20099999.988451600075 15673999.958778118715 15673999.999838538468 15673999.999838538468 15673999.999838538468 15673999.999838538468 15673999.999838538468 60465.570657772 2024-06-04T13:41:44.831482+00:00 20134799.999746188521 20134799.999963175505 34800.011521320826 8699985415.703058242798 5799996087.907365798950 20099999.988451600075 15673999.986606506631 15673999.998568775132 15673999.998568775132 15673999.998568775132 15673999.998568775132 15673999.998568775132 60465.570669227 2024-06-04T13:41:45.821193+00:00 20134799.999999325722 20134799.999955710024 34800.011453496329 8699985538.505189895630 5799996146.482430458069 20099999.988451600075 15674000.025124641135 15673999.997854771093 15673999.997854771093 15673999.997854771093 15673999.997854771093 15673999.997854771093 60465.570680928 2024-06-04T13:41:46.832189+00:00 20134800.000206205994 20134800.000018581748 34800.011557436701 8699985486.472423553467 5799996124.796896934509 20099999.988451600075 15673999.999979030341 15674000.001441594213 15674000.001441594213 15674000.001441594213 15674000.001441594213 15674000.001441594213 60465.570692489 2024-06-04T13:41:47.831047+00:00 20134800.000316549093 20134800.000020310283 34800.011472963088 8699985442.134786605835 5799996099.108379364014 20099999.988451600075 15673999.994659228250 15673999.998679896817 15673999.998679896817 15673999.998679896817 15673999.998679896817 15673999.998679896817 60465.570704054 2024-06-04T13:41:48.830281+00:00 20134799.999297183007 20134800.000009965152 34800.011730943363 8699985239.401142120361 5799996008.490753173828 20099999.988451600075 15673999.979564128444 15673999.998152378947 15673999.998152378947 15673999.998152378947 15673999.998152378947 15673999.998152378947 60465.570715597 2024-06-04T13:41:49.827589+00:00 20134800.000486694276 20134799.999997448176 34800.011463557988 8699985493.455293655396 5799996124.376755714417 20099999.988451600075 15674000.014313397929 15673999.998984390870 15673999.998984390870 15673999.998984390870 15673999.998984390870 15673999.998984390870 60465.570727112 2024-06-04T13:41:50.822476+00:00 20134799.999764975160 20134799.999993756413 34800.011513404643 8699985249.602506637573 5799996004.527305603027 20099999.988451600075 15673999.984756968915 15673999.998825784773 15673999.998825784773 15673999.998825784773 15673999.998825784773 15673999.998825784773 60465.570738749 2024-06-04T13:41:51.827864+00:00 20134800.000412706286 20134799.999958910048 34800.011446290642 8699985427.621644973755 5799996090.740452766418 20099999.988451600075 15674000.025315390900 15674000.002326311544 15674000.002326311544 15674000.002326311544 15674000.002326311544 15674000.002326311544 60465.570750341 2024-06-04T13:41:52.829427+00:00 20134799.999187063426 20134800.000012867153 34800.011561702879 8699985097.473730087280 5799995930.475358963013 20099999.988451600075 15674000.008724633604 15673999.998617611825 15673999.998617611825 15673999.998617611825 15673999.998617611825 15673999.998617611825 60465.570761998 2024-06-04T13:41:53.836606+00:00 20134800.000129554421 20134800.000025913119 34800.011657571267 8699985644.395721435547 5799996207.930889129639 20099999.988451600075 15673999.981197191402 15673999.998478854075 15673999.998478854075 15673999.998478854075 15673999.998478854075 15673999.998478854075 60465.570773501 2024-06-04T13:41:54.830512+00:00 20134799.999811038375 20134800.000047475100 34800.011409137158 8699985547.690782546997 5799996149.226972579956 20099999.988451600075 15673999.984756210819 15673999.999570198357 15673999.999570198357 15673999.999570198357 15673999.999570198357 15673999.999570198357 60465.570785423 2024-06-04T13:41:55.860583+00:00 20134800.001213882118 20134799.999997824430 34800.011700081195 8699985674.777259826660 5799996224.892899513245 20099999.988451600075 15674000.014017689973 15674000.000430161133 15674000.000430161133 15674000.000430161133 15674000.000430161133 15674000.000430161133 60465.570796704 2024-06-04T13:41:56.835265+00:00 20134799.999423086643 20134799.999971523881 34800.011559200197 8699985074.617992401123 5799995918.943205833435 20099999.988451600075 15674000.023133106530 15674000.000799665228 15674000.000799665228 15674000.000799665228 15674000.000799665228 15674000.000799665228 60465.570808234 2024-06-04T13:41:57.831386+00:00 20134800.000456035137 20134800.000082250684 34800.011666758743 8699985430.688875198364 5799996101.460272789001 20099999.988451600075 15673999.987474475056 15674000.002469468862 15674000.002469468862 15674000.002469468862 15674000.002469468862 15674000.002469468862 60465.570819748 2024-06-04T13:41:58.826184+00:00 20134799.999534342438 20134800.000020883977 34800.011474911349 8699985344.023044586182 5799996050.133699417114 20099999.988451600075 15673999.991947751492 15674000.000569602475 15674000.000569602475 15674000.000569602475 15674000.000569602475 15674000.000569602475 60465.570831388 2024-06-04T13:41:59.831894+00:00 20134799.999898314476 20134800.000036690384 34800.011708503574 8699985479.920917510986 5799996127.815672874451 20099999.988451600075 15674000.011624660343 15674000.000245559961 15674000.000245559961 15674000.000245559961 15674000.000245559961 15674000.000245559961 60465.570842953 2024-06-04T13:42:00.831148+00:00 20134799.999750476331 20134799.999960415065 34800.011466814780 8699985394.555768966675 5799996075.062710762024 20099999.988451600075 15673999.995136918500 15673999.998395161703 15673999.998395161703 15673999.998395161703 15673999.998395161703 15673999.998395161703 60465.570854562 2024-06-04T13:42:01.834187+00:00 20134800.000592108816 20134799.999957151711 34800.011535033496 8699985580.951225280762 5799996171.102904319763 20099999.988451600075 15673999.992964388803 15674000.000245869160 15674000.000245869160 15674000.000245869160 15674000.000245869160 15674000.000245869160 60465.570865998 2024-06-04T13:42:02.822203+00:00 20134799.999702136964 20134800.000023603439 34800.011589848844 8699985406.777957916260 5799996086.300229072571 20099999.988451600075 15673999.992204038426 15673999.999968506396 15673999.999968506396 15673999.999968506396 15673999.999968506396 15673999.999968506396 60465.570877636 2024-06-04T13:42:03.827779+00:00 20134799.999980047345 20134799.999955452979 34800.011620801495 8699985498.605928421021 5799996133.503907203674 20099999.988451600075 15674000.022484051064 15674000.000881124288 15674000.000881124288 15674000.000881124288 15674000.000881124288 15674000.000881124288 60465.570889260 2024-06-04T13:42:04.832049+00:00 20134800.000460520387 20134800.000004623085 34800.011557824786 8699985580.406915664673 5799996171.780362129211 20099999.988451600075 15674000.008393481374 15673999.999466968700 15673999.999466968700 15673999.999466968700 15673999.999466968700 15673999.999466968700 60465.570900776 2024-06-04T13:42:05.827034+00:00 20134799.999219536781 20134799.999978762120 34800.011505215865 8699985168.322881698608 5799995963.546295166016 20099999.988451600075 15673999.990398634225 15673999.998300233856 15673999.998300233856 15673999.998300233856 15673999.998300233856 15673999.998300233856 60465.570912299 2024-06-04T13:42:06.822645+00:00 20134800.000565327704 20134800.000006921589 34800.011556508311 8699985560.302656173706 5799996161.673369407654 20099999.988451600075 15673999.977753823623 15673999.998839879408 15673999.998839879408 15673999.998839879408 15673999.998839879408 15673999.998839879408 60465.570924072 2024-06-04T13:42:07.839830+00:00 20134799.999387037009 20134800.000025365502 34800.011545055640 8699985410.651136398315 5799996086.370409965515 20099999.988451600075 15674000.004220919684 15674000.000471537933 15674000.000471537933 15674000.000471537933 15674000.000471537933 15674000.000471537933 60465.570935572 2024-06-04T13:42:08.833453+00:00 20134800.000320725143 20134800.000082656741 34800.011650983550 8699985753.830566406250 5799996262.373802185059 20099999.988451600075 15674000.021712105721 15674000.000414930284 15674000.000414930284 15674000.000414930284 15674000.000414930284 15674000.000414930284 60465.570947133 2024-06-04T13:42:09.832250+00:00 20134800.000149130821 20134800.000042054802 34800.011485142022 8699985465.143247604370 5799996111.120079994202 20099999.988451600075 15673999.990212090313 15674000.000861443579 15674000.000861443579 15674000.000861443579 15674000.000861443579 15674000.000861443579 60465.570958688 2024-06-04T13:42:10.830687+00:00 20134800.000574052334 20134799.999989416450 34800.011710701772 8699985375.683639526367 5799996075.788612365723 20099999.988451600075 15674000.007008699700 15674000.001900263131 15674000.001900263131 15674000.001900263131 15674000.001900263131 15674000.001900263131 60465.570970317 2024-06-04T13:42:11.835436+00:00 20134799.999401453882 20134799.999979738146 34800.011510496770 8699985117.840747833252 5799995938.525266647339 20099999.988451600075 15674000.013525612652 15674000.001949062571 15674000.001949062571 15674000.001949062571 15674000.001949062571 15674000.001949062571 60465.570981907 2024-06-04T13:42:12.836730+00:00 20134800.000168789178 20134800.000004604459 34800.011506379495 8699985528.850679397583 5799996143.858691215515 20099999.988451600075 15673999.996511077508 15674000.000272480771 15674000.000272480771 15674000.000272480771 15674000.000272480771 15674000.000272480771 60465.570993383 2024-06-04T13:42:13.828282+00:00 20134800.000130310655 20134800.000004526228 34800.011682640987 8699985394.202068328857 5799996083.878625869751 20099999.988451600075 15673999.969547979534 15673999.998350344598 15673999.998350344598 15673999.998350344598 15673999.998350344598 15673999.998350344598 60465.571005033 2024-06-04T13:42:14.834888+00:00 20134799.999641880393 20134800.000002492219 34800.011475934611 8699985410.659698486328 5799996083.494657516479 20099999.988451600075 15674000.031211894006 15673999.998525083065 15673999.998525083065 15673999.998525083065 15673999.998525083065 15673999.998525083065 60465.571016514 2024-06-04T13:42:15.826821+00:00 20134800.000118702650 20134799.999986581504 34800.011618159115 8699985517.212600708008 5799996142.697148323059 20099999.988451600075 15674000.016161290929 15674000.001418968663 15674000.001418968663 15674000.001418968663 15674000.001418968663 15674000.001418968663 60465.571028003 2024-06-04T13:42:16.819513+00:00 20134800.000366028398 20134800.000058107078 34800.011565778281 8699985567.930385589600 5799996165.873493194580 20099999.988451600075 15673999.965554798022 15673999.998380886391 15673999.998380886391 15673999.998380886391 15673999.998380886391 15673999.998380886391 60465.571039580 2024-06-04T13:42:17.819748+00:00 20134799.999485772103 20134800.000003945082 34800.011460842637 8699985296.804153442383 5799996025.938054084778 20099999.988451600075 15674000.034814059734 15673999.997694866732 15673999.997694866732 15673999.997694866732 15673999.997694866732 15673999.997694866732 60465.571051521 2024-06-04T13:42:18.851404+00:00 20134799.999891255051 20134799.999960295856 34800.011548448958 8699985492.769031524658 5799996127.570785522461 20099999.988451600075 15673999.970389990136 15674000.000035414472 15674000.000035414472 15674000.000035414472 15674000.000035414472 15674000.000035414472 60465.571062778 2024-06-04T13:42:19.824023+00:00 20134800.000764306635 20134799.999980948865 34800.011594434953 8699985574.308145523071 5799996170.256423950195 20099999.988451600075 15673999.970443187281 15674000.002881459892 15674000.002881459892 15674000.002881459892 15674000.002881459892 15674000.002881459892 60465.571074290 2024-06-04T13:42:20.818680+00:00 20134799.999507326633 20134800.000029429793 34800.011527085575 8699985224.201423645020 5799995992.396841049194 20099999.988451600075 15674000.011043636128 15673999.999961357564 15673999.999961357564 15673999.999961357564 15673999.999961357564 15673999.999961357564 60465.571085942 2024-06-04T13:42:21.825348+00:00 20134799.999419745058 20134799.999944452196 34800.011538078543 8699985374.274238586426 5799996067.891288757324 20099999.988451600075 15674000.018386909738 15673999.998038912192 15673999.998038912192 15673999.998038912192 15673999.998038912192 15673999.998038912192 60465.571097504 2024-06-04T13:42:22.824392+00:00 20134800.000611536205 20134799.999988399446 34800.011620508514 8699985534.699836730957 5799996151.538676261902 20099999.988451600075 15674000.004115659744 15674000.001849520952 15674000.001849520952 15674000.001849520952 15674000.001849520952 15674000.001849520952 60465.571109038 2024-06-04T13:42:23.820874+00:00 20134799.999679073691 20134800.000000320375 34800.011579421625 8699985275.765439987183 5799996020.359515190125 20099999.988451600075 15674000.003125447780 15674000.001326749101 15674000.001326749101 15674000.001326749101 15674000.001326749101 15674000.001326749101 60465.571120589 2024-06-04T13:42:24.818872+00:00 20134800.000232521445 20134800.000016711652 34800.011634235678 8699985533.413648605347 5799996151.467537879944 20099999.988451600075 15674000.014023620635 15673999.998007643968 15673999.998007643968 15673999.998007643968 15673999.998007643968 15673999.998007643968 60465.571132166 2024-06-04T13:42:25.819153+00:00 20134800.000444497913 20134799.999990344048 34800.011556526821 8699985462.385789871216 5799996112.715738296509 20099999.988451600075 15673999.972023246810 15673999.999200988561 15673999.999200988561 15673999.999200988561 15673999.999200988561 15673999.999200988561 60465.571143812 2024-06-04T13:42:26.825404+00:00 20134799.999063368887 20134799.999951303005 34800.011558828191 8699985277.343881607056 5799996020.290672302246 20099999.988451600075 15674000.008425731212 15673999.996449993923 15673999.996449993923 15673999.996449993923 15673999.996449993923 15673999.996449993923 60465.571155346 2024-06-04T13:42:27.821865+00:00 20134800.000144332647 20134800.000011827797 34800.011487849559 8699985656.022079467773 5799996206.672316551208 20099999.988451600075 15673999.999331781641 15674000.002386614680 15674000.002386614680 15674000.002386614680 15674000.002386614680 15674000.002386614680 60465.571166892 2024-06-04T13:42:28.819473+00:00 20134800.000125400722 20134799.999944061041 34800.011577583005 8699985544.350078582764 5799996154.575214385986 20099999.988451600075 15673999.977128865197 15674000.001193381846 15674000.001193381846 15674000.001193381846 15674000.001193381846 15674000.001193381846 60465.571178458 2024-06-04T13:42:29.818788+00:00 20134799.999974157661 20134800.000062305480 34800.011595193348 8699985606.016563415527 5799996186.142213821411 20099999.988451600075 15674000.036327447742 15674000.000281604007 15674000.000281604007 15674000.000281604007 15674000.000281604007 15674000.000281604007 60465.571190082 2024-06-04T13:42:30.823109+00:00 20134799.999901633710 20134800.000011079013 34800.011499291431 8699985647.762943267822 5799996203.019495010376 20099999.988451600075 15673999.978186354041 15673999.999798921868 15673999.999798921868 15673999.999798921868 15673999.999798921868 15673999.999798921868 60465.571201614 2024-06-04T13:42:31.819432+00:00 20134800.000219605863 20134799.999927472323 34800.011414941320 8699985688.343914031982 5799996219.795380592346 20099999.988451600075 15674000.013697823510 15674000.000064421445 15674000.000064421445 15674000.000064421445 15674000.000064421445 15674000.000064421445 60465.571213179 2024-06-04T13:42:32.818698+00:00 20134799.999941527843 20134799.999996960163 34800.011565291963 8699985631.628320693970 5799996197.702202796936 20099999.988451600075 15674000.000179497525 15674000.003391614184 15674000.003391614184 15674000.003391614184 15674000.003391614184 15674000.003391614184 60465.571224765 2024-06-04T13:42:33.819733+00:00 20134800.000121075660 20134800.000111933798 34800.011765544965 8699985516.703485488892 5799996148.583665847778 20099999.988451600075 15673999.977360595018 15674000.000794263557 15674000.000794263557 15674000.000794263557 15674000.000794263557 15674000.000794263557 60465.571236330 2024-06-04T13:42:34.818870+00:00 20134799.999817695469 20134800.000062093139 34800.011601486862 8699985476.968431472778 5799996121.880369186401 20099999.988451600075 15674000.041406521574 15673999.998891979456 15673999.998891979456 15673999.998891979456 15673999.998891979456 15673999.998891979456 60465.571247920 2024-06-04T13:42:35.820310+00:00 20134800.000721238554 20134799.999965153635 34800.011529312826 8699985578.405488967896 5799996169.591644287109 20099999.988451600075 15673999.981893943623 15673999.998529642820 15673999.998529642820 15673999.998529642820 15673999.998529642820 15673999.998529642820 60465.571259542 2024-06-04T13:42:36.824450+00:00 20134799.999922826886 20134800.000076171011 34800.011563649481 8699985277.501234054565 5799996020.570219039917 20099999.988451600075 15673999.979827888310 15673999.998125113547 15673999.998125113547 15673999.998125113547 15673999.998125113547 15673999.998125113547 60465.571271057 2024-06-04T13:42:37.819292+00:00 20134799.999307349324 20134799.999971058220 34800.011510918644 8699985279.484415054321 5799996019.364692687988 20099999.988451600075 15673999.998757984489 15673999.998565878719 15673999.998565878719 15673999.998565878719 15673999.998565878719 15673999.998565878719 60465.571282632 2024-06-04T13:42:38.819404+00:00 20134800.000209789723 20134799.999965511262 34800.011558398590 8699985654.193861007690 5799996208.697761535645 20099999.988451600075 15673999.990872912109 15674000.000027045608 15674000.000027045608 15674000.000027045608 15674000.000027045608 15674000.000027045608 60465.571294480 2024-06-04T13:42:39.843018+00:00 20134799.999912600964 20134800.000023867935 34800.011709460210 8699985499.926002502441 5799996137.858064651489 20099999.988451600075 15673999.999306371436 15674000.002072025090 15674000.002072025090 15674000.002072025090 15674000.002072025090 15674000.002072025090 60465.571305793 2024-06-04T13:42:40.820521+00:00 20134800.000019531697 20134799.999961502850 34800.011381855089 8699985623.338479995728 5799996185.914054870605 20099999.988451600075 15674000.035280905664 15674000.001467835158 15674000.001467835158 15674000.001467835158 15674000.001467835158 15674000.001467835158 60465.571317351 2024-06-04T13:42:41.819109+00:00 20134800.000056907535 20134799.999970935285 34800.011627811560 8699985489.859867095947 5799996129.422962188721 20099999.988451600075 15673999.996201286092 15674000.001112895086 15674000.001112895086 15674000.001112895086 15674000.001112895086 15674000.001112895086 60465.571328918 2024-06-04T13:42:42.818567+00:00 20134800.000163417310 20134799.999967232347 34800.011503402573 8699985352.976675033569 5799996055.797658920288 20099999.988451600075 15673999.997204424813 15673999.999738439918 15673999.999738439918 15673999.999738439918 15673999.999738439918 15673999.999738439918 60465.571340505 2024-06-04T13:42:43.819639+00:00 20134799.999975744635 20134800.000023595989 34800.011620180980 8699985494.318244934082 5799996131.334197044373 20099999.988451600075 15674000.013107907027 15674000.000854235142 15674000.000854235142 15674000.000854235142 15674000.000854235142 15674000.000854235142 60465.571352118 2024-06-04T13:42:44.823018+00:00 20134800.000075101852 20134800.000048726797 34800.011601548031 8699985313.884031295776 5799996040.340725898743 20099999.988451600075 15673999.985220093280 15674000.002105083317 15674000.002105083317 15674000.002105083317 15674000.002105083317 15674000.002105083317 60465.571363666 2024-06-04T13:42:45.820736+00:00 20134800.000062238425 20134800.000006262213 34800.011453464780 8699985420.147518157959 5799996087.302310943604 20099999.988451600075 15673999.987207297236 15674000.000924946740 15674000.000924946740 15674000.000924946740 15674000.000924946740 15674000.000924946740 60465.571375362 2024-06-04T13:42:46.831268+00:00 20134799.999212600291 20134799.999932702631 34800.011465903750 8699985341.398500442505 5799996048.446109771729 20099999.988451600075 15673999.983126033098 15673999.997318824753 15673999.997318824753 15673999.997318824753 15673999.997318824753 15673999.997318824753 60465.571386964 2024-06-04T13:42:47.833669+00:00 20134799.999920133501 20134799.999999154359 34800.011644067134 8699985725.926126480103 5799996248.133405685425 20099999.988451600075 15674000.042976478115 15673999.999886868522 15673999.999886868522 15673999.999886868522 15673999.999886868522 15673999.999886868522 60465.571398515 2024-06-04T13:42:48.831711+00:00 20134800.000676192343 20134799.999978765845 34800.011565280161 8699985768.902854919434 5799996266.338958740234 20099999.988451600075 15673999.993459051475 15674000.001228440553 15674000.001228440553 15674000.001228440553 15674000.001228440553 15674000.001228440553 60465.571409936 2024-06-04T13:42:49.818447+00:00 20134800.000036854297 20134800.000040344894 34800.011604391111 8699985497.573793411255 5799996132.304058074951 20099999.988451600075 15673999.971811521798 15673999.995204530656 15673999.995204530656 15673999.995204530656 15673999.995204530656 15673999.995204530656 60465.571421561 2024-06-04T13:42:50.822842+00:00 20134800.000249125063 20134799.999988552183 34800.011554560158 8699985470.974466323853 5799996116.928107261658 20099999.988451600075 15674000.002888048068 15674000.001083731651 15674000.001083731651 15674000.001083731651 15674000.001083731651 15674000.001083731651 60465.571433162 2024-06-04T13:42:51.825231+00:00 20134799.999847196043 20134799.999969001859 34800.011546293717 8699985141.720426559448 5799995951.956643104553 20099999.988451600075 15674000.014648340642 15673999.999850945547 15673999.999850945547 15673999.999850945547 15673999.999850945547 15673999.999850945547 60465.571444796 2024-06-04T13:42:52.830421+00:00 20134800.000203661621 20134800.000087119639 34800.011657103059 8699985325.237428665161 5799996048.332195281982 20099999.988451600075 15674000.017533643171 15673999.998501088470 15673999.998501088470 15673999.998501088470 15673999.998501088470 15673999.998501088470 60465.571456408 2024-06-04T13:42:53.833649+00:00 20134800.000115931034 20134799.999956652522 34800.011588096888 8699985127.512134552002 5799995946.594272613525 20099999.988451600075 15673999.999023146927 15674000.003870720044 15674000.003870720044 15674000.003870720044 15674000.003870720044 15674000.003870720044 60465.571467941 2024-06-04T13:42:54.830086+00:00 20134799.999447368085 20134800.000061456114 34800.011552196927 8699985266.095491409302 5799996014.390118598938 20099999.988451600075 15673999.976135943085 15673999.998663960025 15673999.998663960025 15673999.998663960025 15673999.998663960025 15673999.998663960025 60465.571479390 2024-06-04T13:42:55.819288+00:00 20134799.999951936305 20134799.999980602413 34800.011781275876 8699985552.518938064575 5799996167.146817207336 20099999.988451600075 15674000.008876908571 15674000.002044698223 15674000.002044698223 15674000.002044698223 15674000.002044698223 15674000.002044698223 60465.571491089 2024-06-04T13:42:56.830092+00:00 20134799.999992188066 20134799.999968439341 34800.011519956883 8699985489.208585739136 5799996124.603291511536 20099999.988451600075 15674000.008376332000 15674000.000209031627 15674000.000209031627 15674000.000209031627 15674000.000209031627 15674000.000209031627 60465.571502721 2024-06-04T13:42:57.835133+00:00 20134799.999937590212 20134800.000019207597 34800.011553372853 8699985532.599519729614 5799996147.691094398499 20099999.988451600075 15673999.976127441972 15673999.998846029863 15673999.998846029863 15673999.998846029863 15673999.998846029863 15673999.998846029863 60465.571514240 2024-06-04T13:42:58.830356+00:00 20134799.999628785998 20134800.000066228211 34800.011558146252 8699985458.437522888184 5799996110.808988571167 20099999.988451600075 15673999.996991470456 15674000.000456739217 15674000.000456739217 15674000.000456739217 15674000.000456739217 15674000.000456739217 60465.571525785 2024-06-04T13:42:59.827826+00:00 20134800.001007802784 20134799.999972552061 34800.011536080747 8699985786.787292480469 5799996274.064464569092 20099999.988451600075 15674000.020435029641 15674000.001669345424 15674000.001669345424 15674000.001669345424 15674000.001669345424 15674000.001669345424 60465.571537370 2024-06-04T13:43:00.828776+00:00 20134799.999699745327 20134800.000141639262 34800.011569527742 8699985315.665943145752 5799996039.897423744202 20099999.988451600075 15674000.012724284083 15673999.997376535088 15673999.997376535088 15673999.997376535088 15673999.997376535088 15673999.997376535088 60465.571548937 2024-06-04T13:43:01.828189+00:00 20134799.999976746738 20134799.999949932098 34800.011567206355 8699985513.329200744629 5799996138.632345199585 20099999.988451600075 15673999.991559036076 15673999.999898456037 15673999.999898456037 15673999.999898456037 15673999.999898456037 15673999.999898456037 60465.571560540 2024-06-04T13:43:02.830631+00:00 20134800.000270787627 20134799.999993532896 34800.011457429311 8699985494.479766845703 5799996124.633574485779 20099999.988451600075 15673999.993564765900 15673999.995886366814 15673999.995886366814 15673999.995886366814 15673999.995886366814 15673999.995886366814 60465.571571984 2024-06-04T13:43:03.819436+00:00 20134799.999346811324 20134800.000039983541 34800.011597104996 8699985321.115871429443 5799996043.771464347839 20099999.988451600075 15673999.990149591118 15674000.002449337393 15674000.002449337393 15674000.002449337393 15674000.002449337393 15674000.002449337393 60465.571583549 2024-06-04T13:43:04.818694+00:00 20134800.000395175070 20134800.000009801239 34800.011498639709 8699985736.636787414551 5799996247.429181098938 20099999.988451600075 15674000.001921581104 15674000.000501135364 15674000.000501135364 15674000.000501135364 15674000.000501135364 15674000.000501135364 60465.571595130 2024-06-04T13:43:05.819295+00:00 20134799.999746490270 20134799.999938338995 34800.011401962416 8699985414.189546585083 5799996082.177337646484 20099999.988451600075 15673999.986893182620 15673999.999665969983 15673999.999665969983 15673999.999665969983 15673999.999665969983 15673999.999665969983 60465.571606702 2024-06-04T13:43:06.819045+00:00 20134799.999454047531 20134799.999992165715 34800.011495367413 8699985663.290960311890 5799996210.619917869568 20099999.988451600075 15674000.042022036389 15674000.000902697444 15674000.000902697444 15674000.000902697444 15674000.000902697444 15674000.000902697444 60465.571618335 2024-06-04T13:43:07.824150+00:00 20134800.000422455370 20134799.999939691275 34800.011363408390 8699985875.148662567139 5799996311.050456047058 20099999.988451600075 15673999.989264661446 15674000.002944737673 15674000.002944737673 15674000.002944737673 15674000.002944737673 15674000.002944737673 60465.571629856 2024-06-04T13:43:08.819563+00:00 20134800.000680677593 20134800.000014126301 34800.011532576602 8699985491.388206481934 5799996126.218928337097 20099999.988451600075 15673999.994412243366 15673999.998475359753 15673999.998475359753 15673999.998475359753 15673999.998475359753 15673999.998475359753 60465.571641433 2024-06-04T13:43:09.819791+00:00 20134799.999926995486 20134799.999904777855 34800.011398292678 8699985227.749364852905 5799995988.804317474365 20099999.988451600075 15673999.977612324059 15674000.000318758190 15674000.000318758190 15674000.000318758190 15674000.000318758190 15674000.000318758190 60465.571652999 2024-06-04T13:43:10.819137+00:00 20134799.999879457057 20134800.000060636550 34800.011543059394 8699985213.705091476440 5799995987.814156532288 20099999.988451600075 15674000.006743542850 15673999.995458813384 15673999.995458813384 15673999.995458813384 15673999.995458813384 15673999.995458813384 60465.571664578 2024-06-04T13:43:11.819532+00:00 20134800.000255115330 20134799.999949164689 34800.011537859922 8699985495.680067062378 5799996128.585011482239 20099999.988451600075 15674000.027943830937 15674000.000202564523 15674000.000202564523 15674000.000202564523 15674000.000202564523 15674000.000202564523 60465.571676155 2024-06-04T13:43:12.819785+00:00 20134799.999485462904 20134800.000091325492 34800.011654183159 8699985368.305892944336 5799996069.744750976562 20099999.988451600075 15673999.970136385411 15673999.999624596909 15673999.999624596909 15673999.999624596909 15673999.999624596909 15673999.999624596909 60465.571687733 2024-06-04T13:43:13.820091+00:00 20134800.000093892217 20134800.000015851110 34800.011419460170 8699985555.065437316895 5799996153.344387054443 20099999.988451600075 15674000.037485307083 15673999.998100277036 15673999.998100277036 15673999.998100277036 15673999.998100277036 15673999.998100277036 60465.571699301 2024-06-04T13:43:14.819581+00:00 20134799.999366696924 20134799.999949481338 34800.011560334729 8699985503.392286300659 5799996133.377627372742 20099999.988451600075 15673999.948770718649 15674000.000043589622 15674000.000043589622 15674000.000043589622 15674000.000043589622 15674000.000043589622 60465.571710910 2024-06-04T13:43:15.822597+00:00 20134800.000869564712 20134800.000056855381 34800.011558405924 8699985827.638919830322 5799996295.420567512512 20099999.988451600075 15674000.001410562545 15674000.002997145057 15674000.002997145057 15674000.002997145057 15674000.002997145057 15674000.002997145057 60465.571722452 2024-06-04T13:43:16.819872+00:00 20134800.000378098339 20134799.999961450696 34800.011637748721 8699985335.711399078369 5799996052.762774467468 20099999.988451600075 15674000.018445888534 15674000.001390216872 15674000.001390216872 15674000.001390216872 15674000.001390216872 15674000.001390216872 60465.571734033 2024-06-04T13:43:17.820411+00:00 20134799.999153368175 20134799.999957226217 34800.011626874599 8699985139.126520156860 5799995954.017231941223 20099999.988451600075 15674000.032651545480 15673999.997823605314 15673999.997823605314 15673999.997823605314 15673999.997823605314 15673999.997823605314 60465.571745687 2024-06-04T13:43:18.827316+00:00 20134800.000852264464 20134800.000046364963 34800.011487358803 8699985625.277143478394 5799996191.279386520386 20099999.988451600075 15673999.965254768729 15674000.002240719274 15674000.002240719274 15674000.002240719274 15674000.002240719274 15674000.002240719274 60465.571757340 2024-06-04T13:43:19.834168+00:00 20134799.999371401966 20134800.000106953084 34800.011567303103 8699985332.080144882202 5799996048.011904716492 20099999.988451600075 15674000.004770712927 15674000.001016695052 15674000.001016695052 15674000.001016695052 15674000.001016695052 15674000.001016695052 60465.571768810 2024-06-04T13:43:20.825137+00:00 20134800.000393956900 20134800.000063579530 34800.011486239135 8699985585.734785079956 5799996171.461571693420 20099999.988451600075 15674000.010225530714 15674000.001049112529 15674000.001049112529 15674000.001049112529 15674000.001049112529 15674000.001049112529 60465.571780465 2024-06-04T13:43:21.832174+00:00 20134799.999609775841 20134799.999931413680 34800.011488191914 8699985266.352910995483 5799996011.851993560791 20099999.988451600075 15674000.022290566936 15673999.997541787103 15673999.997541787103 15673999.997541787103 15673999.997541787103 15673999.997541787103 60465.571791891 2024-06-04T13:43:22.819357+00:00 20134800.000541795045 20134800.000035613775 34800.011564129542 8699985570.680601119995 5799996167.179910659790 20099999.988451600075 15673999.975985752419 15673999.999681467190 15673999.999681467190 15673999.999681467190 15673999.999681467190 15673999.999681467190 60465.571803459 2024-06-04T13:43:23.818819+00:00 20134799.999491766095 20134800.000029504299 34800.011625372099 8699985192.998075485229 5799995980.890419960022 20099999.988451600075 15674000.000142164528 15673999.999305725098 15673999.999305725098 15673999.999305725098 15673999.999305725098 15673999.999305725098 60465.571815145 2024-06-04T13:43:24.828549+00:00 20134800.000010933727 20134799.999965660274 34800.011394238514 8699985439.013393402100 5799996094.267497062683 20099999.988451600075 15674000.010086497292 15674000.001577127725 15674000.001577127725 15674000.001577127725 15674000.001577127725 15674000.001577127725 60465.571826756 2024-06-04T13:43:25.831736+00:00 20134799.999507401139 20134799.999980278313 34800.011652547117 8699985566.438329696655 5799996168.742844581604 20099999.988451600075 15674000.016058394685 15673999.999346448109 15673999.999346448109 15673999.999346448109 15673999.999346448109 15673999.999346448109 60465.571838297 2024-06-04T13:43:26.828863+00:00 20134800.000650621951 20134800.000017050654 34800.011440007453 8699985838.413387298584 5799996295.874549865723 20099999.988451600075 15673999.973519371822 15674000.000796576962 15674000.000796576962 15674000.000796576962 15674000.000796576962 15674000.000796576962 60465.571849885 2024-06-04T13:43:27.830046+00:00 20134799.999870914966 20134799.999946948141 34800.011529991847 8699985442.140535354614 5799996101.487485885620 20099999.988451600075 15674000.023024506867 15674000.001055436209 15674000.001055436209 15674000.001055436209 15674000.001055436209 15674000.001055436209 60465.571861488 2024-06-04T13:43:28.832562+00:00 20134799.999340515584 20134800.000052381307 34800.011475738473 8699985503.807558059692 5799996130.060430526733 20099999.988451600075 15673999.992190647870 15674000.001299932599 15674000.001299932599 15674000.001299932599 15674000.001299932599 15674000.001299932599 60465.571873055 2024-06-04T13:43:29.831935+00:00 20134800.000095937401 20134799.999910213053 34800.011615889147 8699985770.101486206055 5799996269.047006607056 20099999.988451600075 15673999.989609967917 15674000.000566450879 15674000.000566450879 15674000.000566450879 15674000.000566450879 15674000.000566450879 60465.571884485 2024-06-04T13:43:30.819477+00:00 20134800.000705566257 20134799.999913204461 34800.011578127131 8699985673.536901473999 5799996219.191293716431 20099999.988451600075 15674000.014311460778 15673999.996801231056 15673999.996801231056 15673999.996801231056 15673999.996801231056 15673999.996801231056 60465.571896200 2024-06-04T13:43:31.831699+00:00 20134799.999567963183 20134800.000003203750 34800.011572217001 8699985476.603843688965 5799996120.478496551514 20099999.988451600075 15673999.994019737467 15674000.001595014706 15674000.001595014706 15674000.001595014706 15674000.001595014706 15674000.001595014706 60465.571907763 2024-06-04T13:43:32.830780+00:00 20134800.000793293118 20134800.000009365380 34800.011625812607 8699985621.529367446899 5799996195.174407958984 20099999.988451600075 15673999.974521130323 15674000.001570766792 15674000.001570766792 15674000.001570766792 15674000.001570766792 15674000.001570766792 60465.571919439 2024-06-04T13:43:33.839545+00:00 20134799.999441377819 20134800.000014413148 34800.011503298731 8699985187.426374435425 5799995973.018158912659 20099999.988451600075 15673999.997135326266 15673999.998773032799 15673999.998773032799 15673999.998773032799 15673999.998773032799 15673999.998773032799 60465.571930913 2024-06-04T13:43:34.830885+00:00 20134800.000078476965 20134800.000017665327 34800.011657029223 8699985417.705907821655 5799996094.563386917114 20099999.988451600075 15674000.021248426288 15673999.998830974102 15673999.998830974102 15673999.998830974102 15673999.998830974102 15673999.998830974102 60465.571942505 2024-06-04T13:43:35.832451+00:00 20134799.999933298677 20134799.999964054674 34800.011531082593 8699985492.655832290649 5799996126.790551185608 20099999.988451600075 15673999.983325665817 15673999.996424764395 15673999.996424764395 15673999.996424764395 15673999.996424764395 15673999.996424764395 60465.571954039 2024-06-04T13:43:36.828963+00:00 20134799.999426655471 20134800.000018965453 34800.011498305110 8699985329.025934219360 5799996043.609892845154 20099999.988451600075 15673999.999415770173 15673999.998243656009 15673999.998243656009 15673999.998243656009 15673999.998243656009 15673999.998243656009 60465.571965612 2024-06-04T13:43:37.828932+00:00 20134800.000497017056 20134800.000024687499 34800.011601499660 8699985729.586339950562 5799996248.189861297607 20099999.988451600075 15674000.014329105616 15674000.005615865812 15674000.005615865812 15674000.005615865812 15674000.005615865812 15674000.005615865812 60465.571977174 2024-06-04T13:43:38.827837+00:00 20134800.000456340611 20134800.000055298209 34800.011662682424 8699985491.613708496094 5799996131.752840995789 20099999.988451600075 15673999.963118821383 15674000.003137381747 15674000.003137381747 15674000.003137381747 15674000.003137381747 15674000.003137381747 60465.571988780 2024-06-04T13:43:39.830546+00:00 20134799.999475978315 20134800.000033590943 34800.011690966057 8699985383.299118041992 5799996078.774044036865 20099999.988451600075 15674000.043204108253 15673999.999985422939 15673999.999985422939 15673999.999985422939 15673999.999985422939 15673999.999985422939 60465.572000325 2024-06-04T13:43:40.828057+00:00 20134800.000077340752 20134800.000031817704 34800.011671678825 8699985605.399858474731 5799996189.020757675171 20099999.988451600075 15673999.986041974276 15673999.999247228727 15673999.999247228727 15673999.999247228727 15673999.999247228727 15673999.999247228727 60465.572011996 2024-06-04T13:43:41.836449+00:00 20134799.999984070659 20134799.999988231808 34800.011558927057 8699985620.874502182007 5799996192.060091972351 20099999.988451600075 15674000.039268160239 15674000.001236749813 15674000.001236749813 15674000.001236749813 15674000.001236749813 15674000.001236749813 60465.572023495 2024-06-04T13:43:42.829930+00:00 20134800.000114224851 20134800.000006597489 34800.011529320509 8699985523.690696716309 5799996142.234570503235 20099999.988451600075 15673999.970540100709 15674000.000539226457 15674000.000539226457 15674000.000539226457 15674000.000539226457 15674000.000539226457 60465.572035056 2024-06-04T13:43:43.828780+00:00 20134800.000032566488 20134799.999997641891 34800.011584320026 8699985526.907981872559 5799996146.134868621826 20099999.988451600075 15673999.988609479740 15673999.997165404260 15673999.997165404260 15673999.997165404260 15673999.997165404260 15673999.997165404260 60465.572046649 2024-06-04T13:43:44.830496+00:00 20134799.999821588397 20134799.999937489629 34800.011574941360 8699985452.276544570923 5799996108.428373336792 20099999.988451600075 15674000.034325093031 15673999.995893338695 15673999.995893338695 15673999.995893338695 15673999.995893338695 15673999.995893338695 60465.572058218 2024-06-04T13:43:45.830052+00:00 20134799.999686121941 20134800.000004928559 34800.011458397865 8699985557.128341674805 5799996155.998303413391 20099999.988451600075 15673999.985487798229 15673999.999059718102 15673999.999059718102 15673999.999059718102 15673999.999059718102 15673999.999059718102 60465.572069820 2024-06-04T13:43:46.832421+00:00 20134800.000428643078 20134799.999968346208 34800.011642164849 8699985620.276714324951 5799996195.229465484619 20099999.988451600075 15673999.953308617696 15673999.999212514609 15673999.999212514609 15673999.999212514609 15673999.999212514609 15673999.999212514609 60465.572081389 2024-06-04T13:43:47.831986+00:00 20134799.999716781080 20134799.999970410019 34800.011307326895 8699985462.067947387695 5799996102.173480987549 20099999.988451600075 15674000.022049857304 15674000.000213179737 15674000.000213179737 15674000.000213179737 15674000.000213179737 15674000.000213179737 60465.572092905 2024-06-04T13:43:48.827012+00:00 20134800.000243920833 20134800.000004354864 34800.011638806776 8699985605.227497100830 5799996187.564934730530 20099999.988451600075 15674000.001475201920 15674000.006102427840 15674000.006102427840 15674000.006102427840 15674000.006102427840 15674000.006102427840 60465.572104394 2024-06-04T13:43:49.819648+00:00 20134800.000200431794 20134799.999990496784 34800.011395967791 8699985532.958860397339 5799996141.312321662903 20099999.988451600075 15673999.995837550610 15673999.998603342101 15673999.998603342101 15673999.998603342101 15673999.998603342101 15673999.998603342101 60465.572115958 2024-06-04T13:43:50.818791+00:00 20134799.999737389386 20134799.999964766204 34800.011550954034 8699985405.133056640625 5799996083.857173919678 20099999.988451600075 15674000.008202562109 15674000.001386312768 15674000.001386312768 15674000.001386312768 15674000.001386312768 15674000.001386312768 60465.572127680 2024-06-04T13:43:51.831593+00:00 20134800.000007390976 20134800.000032022595 34800.011392113214 8699985501.252876281738 5799996125.298682212830 20099999.988451600075 15673999.983470277861 15674000.000805519521 15674000.000805519521 15674000.000805519521 15674000.000805519521 15674000.000805519521 60465.572139257 2024-06-04T13:43:52.831815+00:00 20134799.999787006527 20134799.999942462891 34800.011561744039 8699985502.739604949951 5799996133.110034942627 20099999.988451600075 15673999.992000481114 15673999.999644363299 15673999.999644363299 15673999.999644363299 15673999.999644363299 15673999.999644363299 60465.572150820 2024-06-04T13:43:53.830843+00:00 20134800.000911477953 20134800.000031534582 34800.011608604655 8699985629.353830337524 5799996198.369669914246 20099999.988451600075 15674000.036888951436 15673999.999489057809 15673999.999489057809 15673999.999489057809 15673999.999489057809 15673999.999489057809 60465.572162361 2024-06-04T13:43:54.827996+00:00 20134799.998974274844 20134799.999998897314 34800.011634000373 8699985156.177484512329 5799995962.839643478394 20099999.988451600075 15673999.998152684420 15673999.998121637851 15673999.998121637851 15673999.998121637851 15673999.998121637851 15673999.998121637851 60465.572173887 2024-06-04T13:43:55.823813+00:00 20134800.000100549310 20134800.000081140548 34800.011613697410 8699985702.802589416504 5799996235.306248664856 20099999.988451600075 15673999.994935350493 15674000.001842265949 15674000.001842265949 15674000.001842265949 15674000.001842265949 15674000.001842265949 60465.572185542 2024-06-04T13:43:56.830783+00:00 20134800.000506371260 20134800.000083044171 34800.011583438070 8699985535.877521514893 5799996150.582897186279 20099999.988451600075 15673999.995694121346 15674000.002062372863 15674000.002062372863 15674000.002062372863 15674000.002062372863 15674000.002062372863 60465.572197101 2024-06-04T13:43:57.829531+00:00 20134800.000517174602 20134799.999997872859 34800.011507060372 8699985518.436935424805 5799996138.680182456970 20099999.988451600075 15674000.000004636124 15673999.999598519877 15673999.999598519877 15673999.999598519877 15673999.999598519877 15673999.999598519877 60465.572208670 2024-06-04T13:43:58.829135+00:00 20134799.999220736325 20134799.999973621219 34800.011564047396 8699985212.493814468384 5799995988.083085060120 20099999.988451600075 15674000.004568133503 15673999.998872926459 15673999.998872926459 15673999.998872926459 15673999.998872926459 15673999.998872926459 60465.572220203 2024-06-04T13:43:59.825548+00:00 20134799.999589983374 20134799.999964170158 34800.011419181741 8699985587.414033889771 5799996169.507111549377 20099999.988451600075 15673999.980258723721 15673999.997176550329 15673999.997176550329 15673999.997176550329 15673999.997176550329 15673999.997176550329 60465.572231835 2024-06-04T13:44:00.830553+00:00 20134800.000151030719 20134799.999960783869 34800.011406958278 8699985752.094535827637 5799996251.338053703308 20099999.988451600075 15674000.032261159271 15674000.001694740728 15674000.001694740728 15674000.001694740728 15674000.001694740728 15674000.001694740728 60465.572243585 2024-06-04T13:44:01.845724+00:00 20134799.999966029078 20134799.999938536435 34800.011620036654 8699985561.133136749268 5799996164.735633850098 20099999.988451600075 15673999.999547403306 15673999.999378774315 15673999.999378774315 15673999.999378774315 15673999.999378774315 15673999.999378774315 60465.572254980 2024-06-04T13:44:02.830258+00:00 20134799.999964740127 20134800.000045087188 34800.011633876813 8699985638.124053955078 5799996203.807757377625 20099999.988451600075 15673999.961786551401 15673999.997145961970 15673999.997145961970 15673999.997145961970 15673999.997145961970 15673999.997145961970 60465.572266455 2024-06-04T13:44:03.821736+00:00 20134800.000424768776 20134799.999980352819 34800.011609890840 8699985570.921800613403 5799996169.207230567932 20099999.988451600075 15674000.040345333517 15673999.999210497364 15673999.999210497364 15673999.999210497364 15673999.999210497364 15673999.999210497364 60465.572278039 2024-06-04T13:44:04.822516+00:00 20134799.999700389802 20134800.000090859830 34800.011619258941 8699985467.411901473999 5799996117.842630386353 20099999.988451600075 15673999.972208356485 15674000.003007849678 15674000.003007849678 15674000.003007849678 15674000.003007849678 15674000.003007849678 60465.572289679 2024-06-04T13:44:05.828296+00:00 20134800.000649977475 20134800.000016048551 34800.011624066959 8699985718.074150085449 5799996243.374086380005 20099999.988451600075 15674000.017141817138 15673999.999529052526 15673999.999529052526 15673999.999529052526 15673999.999529052526 15673999.999529052526 60465.572301153 2024-06-04T13:44:06.819641+00:00 20134799.999387871474 20134800.000054810196 34800.011535480699 8699985295.651378631592 5799996028.471593856812 20099999.988451600075 15673999.989651519805 15673999.999376766384 15673999.999376766384 15673999.999376766384 15673999.999376766384 15673999.999376766384 60465.572312716 2024-06-04T13:44:07.818643+00:00 20134800.000155281276 20134799.999979082495 34800.011638088326 8699985561.298971176147 5799996165.570714950562 20099999.988451600075 15674000.004231318831 15674000.000892799348 15674000.000892799348 15674000.000892799348 15674000.000892799348 15674000.000892799348 60465.572324310 2024-06-04T13:44:08.820380+00:00 20134799.999447826296 20134800.000054378062 34800.011550415431 8699985577.613239288330 5799996170.074808120728 20099999.988451600075 15674000.004837611690 15674000.002314057201 15674000.002314057201 15674000.002314057201 15674000.002314057201 15674000.002314057201 60465.572336054 2024-06-04T13:44:09.835075+00:00 20134800.000738445669 20134799.999977976084 34800.011706240046 8699985925.467842102051 5799996350.494810104370 20099999.988451600075 15673999.997340492904 15673999.997267086059 15673999.997267086059 15673999.997267086059 15673999.997267086059 15673999.997267086059 60465.572347551 2024-06-04T13:44:10.828397+00:00 20134800.000176507980 20134800.000032141805 34800.011473980179 8699985422.512550354004 5799996089.339651107788 20099999.988451600075 15674000.006623249501 15673999.997983267531 15673999.997983267531 15673999.997983267531 15673999.997983267531 15673999.997983267531 60465.572359139 2024-06-04T13:44:11.829639+00:00 20134799.999657493085 20134799.999917067587 34800.011572422256 8699985341.204332351685 5799996052.787293434143 20099999.988451600075 15674000.002692244947 15674000.000537650660 15674000.000537650660 15674000.000537650660 15674000.000537650660 15674000.000537650660 60465.572370592 2024-06-04T13:44:12.819122+00:00 20134800.000211194158 20134800.000012677163 34800.011603266947 8699985602.173347473145 5799996184.556995391846 20099999.988451600075 15673999.969474004582 15674000.001699930057 15674000.001699930057 15674000.001699930057 15674000.001699930057 15674000.001699930057 60465.572382184 2024-06-04T13:44:13.820689+00:00 20134800.000234816223 20134799.999930389225 34800.011610998576 8699985405.010719299316 5799996086.297844886780 20099999.988451600075 15674000.029462644830 15674000.001121845096 15674000.001121845096 15674000.001121845096 15674000.001121845096 15674000.001121845096 60465.572393831 2024-06-04T13:44:14.827025+00:00 20134799.999243829399 20134799.999972313643 34800.011516446750 8699985285.201953887939 5799996022.453783988953 20099999.988451600075 15673999.989352816716 15673999.999367021024 15673999.999367021024 15673999.999367021024 15673999.999367021024 15673999.999367021024 60465.572405417 2024-06-04T13:44:15.828047+00:00 20134799.999719738960 20134799.999992247671 34800.011659156109 8699985605.337150573730 5799996188.467622756958 20099999.988451600075 15673999.996679779142 15673999.999242587015 15673999.999242587015 15673999.999242587015 15673999.999242587015 15673999.999242587015 60465.572416888 2024-06-04T13:44:16.819109+00:00 20134800.000974223018 20134799.999981425703 34800.011496017993 8699985708.364032745361 5799996233.183625221252 20099999.988451600075 15673999.985177518800 15673999.999422965571 15673999.999422965571 15673999.999422965571 15673999.999422965571 15673999.999422965571 60465.572428458 2024-06-04T13:44:17.818782+00:00 20134799.999582611024 20134799.999956917018 34800.011522967528 8699985289.493013381958 5799996024.871008872986 20099999.988451600075 15673999.985063461587 15673999.994434958324 15673999.994434958324 15673999.994434958324 15673999.994434958324 15673999.994434958324 60465.572440038 2024-06-04T13:44:18.819313+00:00 20134799.999976746738 20134800.000055328012 34800.011570128903 8699985545.641790390015 5799996154.910462379456 20099999.988451600075 15674000.017009386793 15673999.999734610319 15673999.999734610319 15673999.999734610319 15673999.999734610319 15673999.999734610319 60465.572451620 2024-06-04T13:44:19.819955+00:00 20134800.000616773963 20134800.000021301210 34800.011415184301 8699985656.122266769409 5799996203.694642066956 20099999.988451600075 15674000.036796368659 15674000.001903600991 15674000.001903600991 15674000.001903600991 15674000.001903600991 15674000.001903600991 60465.572463193 2024-06-04T13:44:20.819866+00:00 20134799.999932125211 20134799.999907806516 34800.011474802675 8699985231.855674743652 5799995994.045455932617 20099999.988451600075 15673999.944579405710 15674000.003757260740 15674000.003757260740 15674000.003757260740 15674000.003757260740 15674000.003757260740 60465.572474757 2024-06-04T13:44:21.818999+00:00 20134799.999031066895 20134800.000007264316 34800.011320729092 8699985252.294551849365 5799995997.845129966736 20099999.988451600075 15674000.027656974271 15674000.004233302549 15674000.004233302549 15674000.004233302549 15674000.004233302549 15674000.004233302549 60465.572486332 2024-06-04T13:44:22.819105+00:00 20134800.000322431326 20134800.000031936914 34800.011529741896 8699985719.639274597168 5799996240.226345062256 20099999.988451600075 15673999.996943125501 15673999.998940559104 15673999.998940559104 15673999.998940559104 15673999.998940559104 15673999.998940559104 60465.572497908 2024-06-04T13:44:23.819291+00:00 20134800.000225555152 20134799.999983772635 34800.011547165319 8699985447.078821182251 5799996104.672093391418 20099999.988451600075 15673999.992488175631 15673999.996793292463 15673999.996793292463 15673999.996793292463 15673999.996793292463 15673999.996793292463 60465.572509520 2024-06-04T13:44:24.822559+00:00 20134799.999654702842 20134800.000010121614 34800.011452992985 8699985440.523983001709 5799996097.470819473267 20099999.988451600075 15673999.970128260553 15673999.998039737344 15673999.998039737344 15673999.998039737344 15673999.998039737344 15673999.998039737344 60465.572521060 2024-06-04T13:44:25.819617+00:00 20134800.000459946692 20134800.000041268766 34800.011551155920 8699985613.430067062378 5799996188.014000892639 20099999.988451600075 15674000.055753329769 15674000.001598646864 15674000.001598646864 15674000.001598646864 15674000.001598646864 15674000.001598646864 60465.572532729 2024-06-04T13:44:26.827819+00:00 20134800.000038713217 20134799.999998703599 34800.011519218649 8699985377.154485702515 5799996068.545471191406 20099999.988451600075 15673999.991447329521 15674000.004744043574 15674000.004744043574 15674000.004744043574 15674000.004744043574 15674000.004744043574 60465.572544213 2024-06-04T13:44:27.819991+00:00 20134799.999765049666 20134800.000092748553 34800.011666933788 8699985411.268037796021 5799996091.757075309753 20099999.988451600075 15674000.007539179176 15673999.998795097694 15673999.998795097694 15673999.998795097694 15673999.998795097694 15673999.998795097694 60465.572555779 2024-06-04T13:44:28.819306+00:00 20134800.000722263008 20134800.000006835908 34800.011628639273 8699985435.589311599731 5799996102.322109222412 20099999.988451600075 15673999.953211171553 15673999.996460886672 15673999.996460886672 15673999.996460886672 15673999.996460886672 15673999.996460886672 60465.572567351 2024-06-04T13:44:29.819101+00:00 20134800.000144995749 20134800.000041447580 34800.011469865036 8699985045.982995986938 5799995900.903342247009 20099999.988451600075 15674000.025969155133 15673999.998724563047 15673999.998724563047 15673999.998724563047 15673999.998724563047 15673999.998724563047 60465.572578981 2024-06-04T13:44:30.823935+00:00 20134799.999075770378 20134800.000072814524 34800.011537558719 8699985113.938352584839 5799995937.701594352722 20099999.988451600075 15674000.009984234348 15673999.996886953712 15673999.996886953712 15673999.996886953712 15673999.996886953712 15673999.996886953712 60465.572590496 2024-06-04T13:44:31.818839+00:00 20134799.999589931220 20134799.999982770532 34800.011433123604 8699985561.957468032837 5799996157.359677314758 20099999.988451600075 15674000.008527504280 15674000.003188481554 15674000.003188481554 15674000.003188481554 15674000.003188481554 15674000.003188481554 60465.572602076 2024-06-04T13:44:32.819383+00:00 20134800.000813327730 20134799.999922830611 34800.011416515481 8699985632.347352981567 5799996191.862620353699 20099999.988451600075 15673999.991787094623 15674000.004416862503 15674000.004416862503 15674000.004416862503 15674000.004416862503 15674000.004416862503 60465.572613653 2024-06-04T13:44:33.819648+00:00 20134799.999953445047 20134799.999885883182 34800.011563826294 8699985250.438100814819 5799996007.045941352844 20099999.988451600075 15674000.031307473779 15673999.997824402526 15673999.997824402526 15673999.997824402526 15673999.997824402526 15673999.997824402526 60465.572625225 2024-06-04T13:44:34.819470+00:00 20134799.999702855945 20134800.000002183020 34800.011501820438 8699985277.023984909058 5799996017.755310058594 20099999.988451600075 15673999.979091145098 15674000.001191243529 15674000.001191243529 15674000.001191243529 15674000.001191243529 15674000.001191243529 60465.572636994 2024-06-04T13:44:35.836291+00:00 20134800.000446595252 20134799.999986201525 34800.011521231252 8699985433.627815246582 5799996096.866005897522 20099999.988451600075 15673999.983930706978 15674000.001526715234 15674000.001526715234 15674000.001526715234 15674000.001526715234 15674000.001526715234 60465.572648362 2024-06-04T13:44:36.818486+00:00 20134799.999830577523 20134800.000051785260 34800.011651429864 8699985278.778093338013 5799996024.866096496582 20099999.988451600075 15673999.994134020060 15673999.997943514958 15673999.997943514958 15673999.997943514958 15673999.997943514958 15673999.997943514958 60465.572659963 2024-06-04T13:44:37.820762+00:00 20134799.999921876937 20134800.000034809113 34800.011658732066 8699985492.433235168457 5799996131.997930526733 20099999.988451600075 15673999.978991948068 15673999.994514839724 15673999.994514839724 15673999.994514839724 15673999.994514839724 15673999.994514839724 60465.572671524 2024-06-04T13:44:38.819644+00:00 20134800.000045999885 20134800.000061817467 34800.011477271990 8699985616.951473236084 5799996186.696220397949 20099999.988451600075 15674000.033484335989 15674000.005683191121 15674000.005683191121 15674000.005683191121 15674000.005683191121 15674000.005683191121 60465.572683092 2024-06-04T13:44:39.819135+00:00 20134800.000350508839 20134800.000043917447 34800.011586678498 8699985490.877809524536 5799996128.218004226685 20099999.988451600075 15673999.997957255691 15673999.999348631129 15673999.999348631129 15673999.999348631129 15673999.999348631129 15673999.999348631129 60465.572694706 2024-06-04T13:44:40.822569+00:00 20134799.999723687768 20134800.000011816621 34800.011512625228 8699985351.565410614014 5799996055.476280212402 20099999.988451600075 15674000.014754215255 15673999.999638674781 15673999.999638674781 15673999.999638674781 15673999.999638674781 15673999.999638674781 60465.572706237 2024-06-04T13:44:41.818866+00:00 20134799.999758675694 20134799.999915786088 34800.011466394499 8699985292.757858276367 5799996024.146223068237 20099999.988451600075 15674000.008696021512 15674000.001315508038 15674000.001315508038 15674000.001315508038 15674000.001315508038 15674000.001315508038 60465.572717844 2024-06-04T13:44:42.821700+00:00 20134800.000153232366 20134799.999893601984 34800.011591667302 8699985583.265205383301 5799996174.619605064392 20099999.988451600075 15673999.950569823384 15674000.001166297123 15674000.001166297123 15674000.001166297123 15674000.001166297123 15674000.001166297123 60465.572729389 2024-06-04T13:44:43.819237+00:00 20134799.999737199396 20134800.000101890415 34800.011540408101 8699985462.275382995605 5799996111.988893508911 20099999.988451600075 15674000.032475667074 15673999.995334388688 15673999.995334388688 15673999.995334388688 15673999.995334388688 15673999.995334388688 60465.572741003 2024-06-04T13:44:44.822636+00:00 20134799.999970406294 20134799.999982073903 34800.011533431272 8699985623.608715057373 5799996192.364846229553 20099999.988451600075 15674000.028618510813 15674000.000541159883 15674000.000541159883 15674000.000541159883 15674000.000541159883 15674000.000541159883 60465.572752663 2024-06-04T13:44:45.830080+00:00 20134799.999393716455 20134800.000029120594 34800.011601429287 8699985715.649791717529 5799996241.218657493591 20099999.988451600075 15673999.982316391543 15674000.001594103873 15674000.001594103873 15674000.001594103873 15674000.001594103873 15674000.001594103873 60465.572764184 2024-06-04T13:44:46.825485+00:00 20134800.001083124429 20134800.000043787062 34800.011491400226 8699985899.717405319214 5799996328.667917251587 20099999.988451600075 15673999.967030731961 15674000.001514278352 15674000.001514278352 15674000.001514278352 15674000.001514278352 15674000.001514278352 60465.572775847 2024-06-04T13:44:47.833192+00:00 20134800.000025734305 20134800.000039070845 34800.011625950719 8699985564.572298049927 5799996166.701642990112 20099999.988451600075 15674000.017889531329 15674000.001310741529 15674000.001310741529 15674000.001310741529 15674000.001310741529 15674000.001310741529 60465.572787382 2024-06-04T13:44:48.829829+00:00 20134799.999512333423 20134800.000041056424 34800.011494707804 8699985455.742046356201 5799996106.818052291870 20099999.988451600075 15674000.004475915805 15673999.999708784744 15673999.999708784744 15673999.999708784744 15673999.999708784744 15673999.999708784744 60465.572798959 2024-06-04T13:44:49.830033+00:00 20134800.000493146479 20134799.999960072339 34800.011500215754 8699985599.204837799072 5799996178.778937339783 20099999.988451600075 15673999.974293801934 15673999.998078178614 15673999.998078178614 15673999.998078178614 15673999.998078178614 15673999.998078178614 60465.572810423 2024-06-04T13:44:50.820499+00:00 20134799.999470517039 20134800.000007957220 34800.011475506268 8699985330.235729217529 5799996043.264826774597 20099999.988451600075 15674000.009246386588 15673999.998494563624 15673999.998494563624 15673999.998494563624 15673999.998494563624 15673999.998494563624 60465.572821980 2024-06-04T13:44:51.819082+00:00 20134800.000540047884 20134799.999955434352 34800.011675728951 8699985698.217126846313 5799996235.598158836365 20099999.988451600075 15674000.024850899354 15673999.997554322705 15673999.997554322705 15673999.997554322705 15673999.997554322705 15673999.997554322705 60465.572833557 2024-06-04T13:44:52.819279+00:00 20134800.000294461846 20134799.999967396259 34800.011296986268 8699985435.758262634277 5799996088.587747573853 20099999.988451600075 15673999.999107994139 15673999.997278392315 15673999.997278392315 15673999.997278392315 15673999.997278392315 15673999.997278392315 60465.572845265 2024-06-04T13:44:53.830869+00:00 20134799.998981326818 20134799.999937139452 34800.011550791802 8699985313.716047286987 5799996038.141905784607 20099999.988451600075 15673999.968703065068 15674000.001745428890 15674000.001745428890 15674000.001745428890 15674000.001745428890 15674000.001745428890 60465.572856862 2024-06-04T13:44:54.832871+00:00 20134800.000228054821 20134799.999980524182 34800.011598944991 8699985700.618106842041 5799996233.599329948425 20099999.988451600075 15674000.002019742504 15674000.003349952400 15674000.003349952400 15674000.003349952400 15674000.003349952400 15674000.003349952400 60465.572868431 2024-06-04T13:44:55.832467+00:00 20134800.000288475305 20134800.000052046031 34800.011640898636 8699985644.825584411621 5799996207.451119422913 20099999.988451600075 15673999.999641962349 15674000.002764800563 15674000.002764800563 15674000.002764800563 15674000.002764800563 15674000.002764800563 60465.572879841 2024-06-04T13:44:56.818259+00:00 20134799.999947790056 20134800.000007856637 34800.011489995406 8699985391.969841003418 5799996074.735594749451 20099999.988451600075 15674000.012046039104 15674000.000778902322 15674000.000778902322 15674000.000778902322 15674000.000778902322 15674000.000778902322 60465.572891465 2024-06-04T13:44:57.822564+00:00 20134799.999463461339 20134799.999964773655 34800.011562602296 8699985446.453084945679 5799996105.002521514893 20099999.988451600075 15674000.006907043979 15673999.997966686264 15673999.997966686264 15673999.997966686264 15673999.997966686264 15673999.997966686264 60465.572903122 2024-06-04T13:44:58.829722+00:00 20134800.000254623592 20134799.999995671213 34800.011575474869 8699985740.711322784424 5799996252.667979240417 20099999.988451600075 15673999.963509123772 15673999.998507739976 15673999.998507739976 15673999.998507739976 15673999.998507739976 15673999.998507739976 60465.572914694 2024-06-04T13:44:59.829514+00:00 20134800.000371195376 20134800.000022128224 34800.011508382529 8699985610.768293380737 5799996184.900949478149 20099999.988451600075 15674000.037223407999 15673999.999466020614 15673999.999466020614 15673999.999466020614 15673999.999466020614 15673999.999466020614 60465.572926293 2024-06-04T13:45:00.831681+00:00 20134799.999833803624 20134799.999984018505 34800.011457010194 8699985456.492580413818 5799996105.622570991516 20099999.988451600075 15673999.991151805967 15673999.999794252217 15673999.999794252217 15673999.999794252217 15673999.999794252217 15673999.999794252217 60465.572937917 2024-06-04T13:45:01.836080+00:00 20134799.999848071486 20134799.999997805804 34800.011542553577 8699985526.615371704102 5799996144.248281478882 20099999.988451600075 15674000.009979605675 15674000.000712040812 15674000.000712040812 15674000.000712040812 15674000.000712040812 15674000.000712040812 60465.572949481 2024-06-04T13:45:02.835165+00:00 20134800.000032871962 20134799.999955117702 34800.011471269361 8699985482.389339447021 5799996119.165094375610 20099999.988451600075 15674000.003514530137 15674000.003521444276 15674000.003521444276 15674000.003521444276 15674000.003521444276 15674000.003521444276 60465.572961065 2024-06-04T13:45:03.835960+00:00 20134800.000026039779 20134800.000036075711 34800.011443171519 8699985742.249952316284 5799996247.924656867981 20099999.988451600075 15674000.021946100518 15674000.001589996740 15674000.001589996740 15674000.001589996740 15674000.001589996740 15674000.001589996740 60465.572972612 2024-06-04T13:45:04.833640+00:00 20134799.999503601342 20134799.999956030399 34800.011554220880 8699985517.898368835449 5799996140.375916481018 20099999.988451600075 15673999.986949382350 15673999.999964971095 15673999.999964971095 15673999.999964971095 15673999.999964971095 15673999.999964971095 60465.572984244 2024-06-04T13:45:05.838650+00:00 20134800.000819858164 20134800.000017646700 34800.011595062126 8699985763.876045227051 5799996265.066492080688 20099999.988451600075 15673999.971080463380 15673999.997744997963 15673999.997744997963 15673999.997744997963 15673999.997744997963 15673999.997744997963 60465.572995626 2024-06-04T13:45:06.822137+00:00 20134800.000275567174 20134799.999985542148 34800.011685534584 8699985394.454505920410 5799996084.125413894653 20099999.988451600075 15674000.028406037018 15673999.998641109094 15673999.998641109094 15673999.998641109094 15673999.998641109094 15673999.998641109094 60465.573007268 2024-06-04T13:45:07.827968+00:00 20134799.999587543309 20134800.000049024820 34800.011635914627 8699985180.778556823730 5799995975.219936370850 20099999.988451600075 15673999.972279937938 15673999.999667311087 15673999.999667311087 15673999.999667311087 15673999.999667311087 15673999.999667311087 60465.573018792 2024-06-04T13:45:08.823659+00:00 20134799.999533277005 20134800.000008992851 34800.011462305571 8699985484.167882919312 5799996119.680872917175 20099999.988451600075 15674000.002831982449 15674000.001322697848 15674000.001322697848 15674000.001322697848 15674000.001322697848 15674000.001322697848 60465.573030486 2024-06-04T13:45:09.833983+00:00 20134800.000135321170 20134799.999997865409 34800.011463328003 8699985534.626935958862 5799996144.953000068665 20099999.988451600075 15673999.989010453224 15673999.999355392531 15673999.999355392531 15673999.999355392531 15673999.999355392531 15673999.999355392531 60465.573042036 2024-06-04T13:45:10.831904+00:00 20134800.000179946423 20134800.000053804368 34800.011478903354 8699985595.560228347778 5799996176.068621635437 20099999.988451600075 15674000.031394788995 15674000.001080241054 15674000.001080241054 15674000.001080241054 15674000.001080241054 15674000.001080241054 60465.573053576 2024-06-04T13:45:11.828969+00:00 20134800.000323984772 20134799.999998051673 34800.011644863414 8699985690.852584838867 5799996230.629829406738 20099999.988451600075 15673999.987596128136 15674000.001188082621 15674000.001188082621 15674000.001188082621 15674000.001188082621 15674000.001188082621 60465.573065116 2024-06-04T13:45:12.826013+00:00 20134799.999971702695 20134799.999991435558 34800.011405204343 8699985395.782928466797 5799996073.109195709229 20099999.988451600075 15674000.004904376343 15674000.000430651009 15674000.000430651009 15674000.000430651009 15674000.000430651009 15674000.000430651009 60465.573076856 2024-06-04T13:45:13.840347+00:00 20134799.999928820878 20134799.999994691461 34800.011390938860 8699985272.492845535278 5799996010.869760513306 20099999.988451600075 15673999.980089236051 15674000.000592939556 15674000.000592939556 15674000.000592939556 15674000.000592939556 15674000.000592939556 60465.573088387 2024-06-04T13:45:14.836666+00:00 20134799.999829329550 20134800.000097449869 34800.011533775585 8699985587.529720306396 5799996174.339740753174 20099999.988451600075 15674000.034629056230 15674000.000442251563 15674000.000442251563 15674000.000442251563 15674000.000442251563 15674000.000442251563 60465.573099876 2024-06-04T13:45:15.829299+00:00 20134799.999648783356 20134799.999979749322 34800.011574948461 8699985495.600404739380 5799996130.090621948242 20099999.988451600075 15673999.989039309323 15673999.999304184690 15673999.999304184690 15673999.999304184690 15673999.999304184690 15673999.999304184690 60465.573111379 2024-06-04T13:45:16.823108+00:00 20134800.000998739153 20134800.000049609691 34800.011586559674 8699985727.107582092285 5799996246.328010559082 20099999.988451600075 15673999.983004037291 15673999.995124189183 15673999.995124189183 15673999.995124189183 15673999.995124189183 15673999.995124189183 60465.573122917 2024-06-04T13:45:17.819999+00:00 20134799.999209474772 20134800.000038001686 34800.011614604919 8699985297.474361419678 5799996032.679953575134 20099999.988451600075 15673999.998037856072 15673999.998372305185 15673999.998372305185 15673999.998372305185 15673999.998372305185 15673999.998372305185 60465.573134491 2024-06-04T13:45:18.820039+00:00 20134800.000824995339 20134800.000026561320 34800.011502983238 8699985759.885721206665 5799996259.234706878662 20099999.988451600075 15674000.039801348001 15673999.999347666278 15673999.999347666278 15673999.999347666278 15673999.999347666278 15673999.999347666278 60465.573146060 2024-06-04T13:45:19.819616+00:00 20134799.999724850059 20134799.999957896769 34800.011417314214 8699985273.870862960815 5799996012.657736778259 20099999.988451600075 15673999.964425642043 15674000.000353069976 15674000.000353069976 15674000.000353069976 15674000.000353069976 15674000.000353069976 60465.573157631 2024-06-04T13:45:20.819351+00:00 20134799.999631177634 20134799.999969400465 34800.011534194920 8699985417.845880508423 5799996089.515279769897 20099999.988451600075 15673999.995306177065 15674000.000869669020 15674000.000869669020 15674000.000869669020 15674000.000869669020 15674000.000869669020 60465.573169262 2024-06-04T13:45:21.824199+00:00 20134799.999866802245 20134799.999970585108 34800.011460454851 8699985368.149608612061 5799996061.594625473022 20099999.988451600075 15673999.975763792172 15674000.002596594393 15674000.002596594393 15674000.002596594393 15674000.002596594393 15674000.002596594393 60465.573180797 2024-06-04T13:45:22.820833+00:00 20134799.999970499426 20134800.000086363405 34800.011463129013 8699985583.693529129028 5799996169.478012084961 20099999.988451600075 15674000.039049498737 15674000.001169987023 15674000.001169987023 15674000.001169987023 15674000.001169987023 15674000.001169987023 60465.573192363 2024-06-04T13:45:23.820128+00:00 20134800.000446598977 20134799.999907530844 34800.011537544691 8699985608.849618911743 5799996185.156719207764 20099999.988451600075 15673999.986706206575 15673999.998786566779 15673999.998786566779 15673999.998786566779 15673999.998786566779 15673999.998786566779 60465.573203925 2024-06-04T13:45:24.819097+00:00 20134799.999851163477 20134800.000023882836 34800.011605732179 8699985382.299978256226 5799996074.723037719727 20099999.988451600075 15673999.997672878206 15674000.001463213935 15674000.001463213935 15674000.001463213935 15674000.001463213935 15674000.001463213935 60465.573215504 2024-06-04T13:45:25.819537+00:00 20134799.999772146344 20134800.000045478344 34800.011685032150 8699985651.311260223389 5799996212.532855033875 20099999.988451600075 15673999.994386076927 15673999.997114622965 15673999.997114622965 15673999.997114622965 15673999.997114622965 15673999.997114622965 60465.573227074 2024-06-04T13:45:26.819179+00:00 20134799.999650567770 20134800.000037420541 34800.011561900566 8699985579.061668395996 5799996171.277554512024 20099999.988451600075 15673999.997857326642 15673999.998482177034 15673999.998482177034 15673999.998482177034 15673999.998482177034 15673999.998482177034 60465.573238665 2024-06-04T13:45:27.820650+00:00 20134800.000324346125 20134799.999885577708 34800.011468921541 8699985646.203821182251 5799996200.974498748779 20099999.988451600075 15674000.057288268581 15674000.002319231629 15674000.002319231629 15674000.002319231629 15674000.002319231629 15674000.002319231629 60465.573250308 2024-06-04T13:45:28.826618+00:00 20134799.999925862998 20134800.000033296645 34800.011569003087 8699985591.112464904785 5799996177.598893165588 20099999.988451600075 15673999.958345422521 15674000.001137174666 15674000.001137174666 15674000.001137174666 15674000.001137174666 15674000.001137174666 60465.573261897 2024-06-04T13:45:29.827901+00:00 20134800.000081494451 20134799.999961074442 34800.011471474732 8699985549.295877456665 5799996152.626911163330 20099999.988451600075 15674000.029530311003 15674000.000339254737 15674000.000339254737 15674000.000339254737 15674000.000339254737 15674000.000339254737 60465.573273376 2024-06-04T13:45:30.819661+00:00 20134799.999658424407 20134799.999951064587 34800.011423518357 8699985572.721117019653 5799996162.341356277466 20099999.988451600075 15673999.984481083229 15673999.999512489885 15673999.999512489885 15673999.999512489885 15673999.999512489885 15673999.999512489885 60465.573284946 2024-06-04T13:45:31.819354+00:00 20134800.000403728336 20134799.999964307994 34800.011499406006 8699985586.263414382935 5799996172.274510383606 20099999.988451600075 15673999.984265565872 15673999.999601142481 15673999.999601142481 15673999.999601142481 15673999.999601142481 15673999.999601142481 60465.573296601 2024-06-04T13:45:32.826360+00:00 20134800.000336449593 20134799.999986503273 34800.011402341581 8699985560.137979507446 5799996155.167420387268 20099999.988451600075 15674000.009699525312 15674000.001716272905 15674000.001716272905 15674000.001716272905 15674000.001716272905 15674000.001716272905 60465.573308095 2024-06-04T13:45:33.819431+00:00 20134799.999555174261 20134799.999970979989 34800.011556992889 8699985302.205413818359 5799996032.644948959351 20099999.988451600075 15673999.958537960425 15673999.996659385040 15673999.996659385040 15673999.996659385040 15673999.996659385040 15673999.996659385040 60465.573319670 2024-06-04T13:45:34.819457+00:00 20134799.999634366482 20134800.000050727278 34800.011672261040 8699985595.309516906738 5799996183.999855995178 20099999.988451600075 15674000.043555449694 15673999.999184871092 15673999.999184871092 15673999.999184871092 15673999.999184871092 15673999.999184871092 60465.573331233 2024-06-04T13:45:35.818541+00:00 20134800.000639803708 20134799.999990697950 34800.011496750878 8699985707.411428451538 5799996232.737879753113 20099999.988451600075 15673999.993957422674 15674000.000301375985 15674000.000301375985 15674000.000301375985 15674000.000301375985 15674000.000301375985 60465.573342832 2024-06-04T13:45:36.820650+00:00 20134799.999618504196 20134800.000036552548 34800.011495203114 8699985539.752805709839 5799996148.844067573547 20099999.988451600075 15673999.999370576814 15674000.000055890530 15674000.000055890530 15674000.000055890530 15674000.000055890530 15674000.000055890530 60465.573354386 2024-06-04T13:45:37.818935+00:00 20134799.999891676009 20134799.999975942075 34800.011582641673 8699985648.289947509766 5799996206.755921363831 20099999.988451600075 15673999.982832336798 15674000.000225668773 15674000.000225668773 15674000.000225668773 15674000.000225668773 15674000.000225668773 60465.573365964 2024-06-04T13:45:38.819260+00:00 20134800.000587251037 20134799.999985806644 34800.011477081833 8699985547.579341888428 5799996152.002269744873 20099999.988451600075 15674000.016530895606 15674000.000024667010 15674000.000024667010 15674000.000024667010 15674000.000024667010 15674000.000024667010 60465.573377546 2024-06-04T13:45:39.820015+00:00 20134799.999837674201 20134800.000002406538 34800.011483156821 8699985371.628431320190 5799996064.279946327209 20099999.988451600075 15674000.002624327317 15673999.998121615499 15673999.998121615499 15673999.998121615499 15673999.998121615499 15673999.998121615499 60465.573389108 2024-06-04T13:45:40.818941+00:00 20134799.999676942825 20134800.000022582710 34800.011636426469 8699985534.431987762451 5799996152.067980766296 20099999.988451600075 15674000.026302164420 15673999.997969426215 15673999.997969426215 15673999.997969426215 15673999.997969426215 15673999.997969426215 60465.573400688 2024-06-04T13:45:41.819436+00:00 20134800.000475730747 20134799.999999802560 34800.011566602894 8699985624.072992324829 5799996193.979141235352 20099999.988451600075 15673999.976444436237 15674000.002530733123 15674000.002530733123 15674000.002530733123 15674000.002530733123 15674000.002530733123 60465.573412260 2024-06-04T13:45:42.819223+00:00 20134800.000259406865 20134800.000030741096 34800.011589164715 8699985301.153554916382 5799996033.459509849548 20099999.988451600075 15673999.973075566813 15674000.003142515197 15674000.003142515197 15674000.003142515197 15674000.003142515197 15674000.003142515197 60465.573423843 2024-06-04T13:45:43.820043+00:00 20134800.000147197396 20134800.000004395843 34800.011431045910 8699985175.774665832520 5799995964.181758880615 20099999.988451600075 15674000.040106503293 15674000.002275478095 15674000.002275478095 15674000.002275478095 15674000.002275478095 15674000.002275478095 60465.573435409 2024-06-04T13:45:44.819325+00:00 20134799.999202083796 20134799.999986294657 34800.011641744502 8699985312.677310943604 5799996041.412209510803 20099999.988451600075 15673999.989278364927 15674000.001342557371 15674000.001342557371 15674000.001342557371 15674000.001342557371 15674000.001342557371 60465.573446989 2024-06-04T13:45:45.819840+00:00 20134800.000074882060 20134799.999988857657 34800.011598850833 8699985568.753961563110 5799996167.663281440735 20099999.988451600075 15673999.961887637153 15673999.996552329510 15673999.996552329510 15673999.996552329510 15673999.996552329510 15673999.996552329510 60465.573458550 2024-06-04T13:45:46.818728+00:00 20134800.000489041209 20134800.000060856342 34800.011680571974 8699985648.905174255371 5799996211.143929481506 20099999.988451600075 15674000.031094001606 15673999.999508904293 15673999.999508904293 15673999.999508904293 15673999.999508904293 15673999.999508904293 60465.573470122 2024-06-04T13:45:47.818527+00:00 20134800.000125117600 20134799.999924935400 34800.011417564077 8699985320.819475173950 5799996036.142399787903 20099999.988451600075 15674000.005552427843 15673999.998714830726 15673999.998714830726 15673999.998714830726 15673999.998714830726 15673999.998714830726 60465.573481706 2024-06-04T13:45:48.819440+00:00 20134799.999203912914 20134799.999959882349 34800.011638025848 8699985188.703859329224 5799995979.270517349243 20099999.988451600075 15674000.012554964051 15673999.997551033273 15673999.997551033273 15673999.997551033273 15673999.997551033273 15673999.997551033273 60465.573493272 2024-06-04T13:45:49.818701+00:00 20134800.000455506146 20134800.000026829541 34800.011536460646 8699985566.600536346436 5799996163.986920356750 20099999.988451600075 15673999.984082715586 15673999.999878561124 15673999.999878561124 15673999.999878561124 15673999.999878561124 15673999.999878561124 60465.573504852 2024-06-04T13:45:50.819223+00:00 20134799.999701146036 20134800.000026695430 34800.011565323308 8699985412.831403732300 5799996088.304972648621 20099999.988451600075 15674000.010835807770 15673999.998521937057 15673999.998521937057 15673999.998521937057 15673999.998521937057 15673999.998521937057 60465.573516423 2024-06-04T13:45:51.818923+00:00 20134800.000008847564 20134800.000068292022 34800.011614212359 8699985579.897104263306 5799996173.874866485596 20099999.988451600075 15673999.998538203537 15674000.002323174849 15674000.002323174849 15674000.002323174849 15674000.002323174849 15674000.002323174849 60465.573528013 2024-06-04T13:45:52.820311+00:00 20134800.000485520810 20134800.000032592565 34800.011579475096 8699985583.325420379639 5799996174.141631126404 20099999.988451600075 15673999.977629400790 15674000.003267260268 15674000.003267260268 15674000.003267260268 15674000.003267260268 15674000.003267260268 60465.573539583 2024-06-04T13:45:53.819922+00:00 20134799.999796885997 20134799.999995082617 34800.011501952620 8699985450.520263671875 5799996104.508948326111 20099999.988451600075 15673999.978156315163 15674000.000719338655 15674000.000719338655 15674000.000719338655 15674000.000719338655 15674000.000719338655 60465.573551157 2024-06-04T13:45:54.820017+00:00 20134800.000701356679 20134800.000005017966 34800.011596870281 8699985502.393808364868 5799996134.400646209717 20099999.988451600075 15674000.041250335053 15674000.001487364992 15674000.001487364992 15674000.001487364992 15674000.001487364992 15674000.001487364992 60465.573562736 2024-06-04T13:45:55.820345+00:00 20134799.998879589140 20134800.000002779067 34800.011421402138 8699985027.237415313721 5799995889.511271476746 20099999.988451600075 15673999.999142600223 15673999.997692873701 15673999.997692873701 15673999.997692873701 15673999.997692873701 15673999.997692873701 60465.573574295 2024-06-04T13:45:56.819122+00:00 20134800.000439643860 20134799.999978095293 34800.011560207517 8699985695.089717864990 5799996229.220988273621 20099999.988451600075 15673999.975529192016 15673999.997957918793 15673999.997957918793 15673999.997957918793 15673999.997957918793 15673999.997957918793 60465.573585867 2024-06-04T13:45:57.818917+00:00 20134800.000203587115 20134800.000052724034 34800.011585464948 8699985512.650709152222 5799996139.053869247437 20099999.988451600075 15674000.011284399778 15674000.003278529271 15674000.003278529271 15674000.003278529271 15674000.003278529271 15674000.003278529271 60465.573597442 2024-06-04T13:45:58.819040+00:00 20134799.999855283648 20134800.000035360456 34800.011583832893 8699985435.217641830444 5799996100.269331932068 20099999.988451600075 15673999.999565616250 15673999.999299570918 15673999.999299570918 15673999.999299570918 15673999.999299570918 15673999.999299570918 60465.573609013 2024-06-04T13:45:59.818679+00:00 20134800.000584140420 20134800.000072564930 34800.011501385008 8699985539.170597076416 5799996148.810477256775 20099999.988451600075 15673999.999480618164 15674000.001155441627 15674000.001155441627 15674000.001155441627 15674000.001155441627 15674000.001155441627 60465.573620628 2024-06-04T13:46:00.822269+00:00 20134799.998947095126 20134799.999949432909 34800.011525887021 8699985237.128494262695 5799995998.810327529907 20099999.988451600075 15674000.009023532271 15674000.001782178879 15674000.001782178879 15674000.001782178879 15674000.001782178879 15674000.001782178879 60465.573632167 2024-06-04T13:46:01.819230+00:00 20134800.000648647547 20134800.000043518841 34800.011508566793 8699985726.730451583862 5799996242.889645576477 20099999.988451600075 15673999.976632116362 15673999.998620262370 15673999.998620262370 15673999.998620262370 15673999.998620262370 15673999.998620262370 60465.573643811 2024-06-04T13:46:02.825230+00:00 20134799.999636568129 20134799.999929875135 34800.011529189345 8699985305.799592971802 5799996033.283476829529 20099999.988451600075 15674000.029014432803 15673999.996681833640 15673999.996681833640 15673999.996681833640 15673999.996681833640 15673999.996681833640 60465.573655499 2024-06-04T13:46:03.835117+00:00 20134800.000899776816 20134800.000000849366 34800.011568626898 8699985691.669803619385 5799996227.861823081970 20099999.988451600075 15673999.960584284738 15673999.999885505065 15673999.999885505065 15673999.999885505065 15673999.999885505065 15673999.999885505065 60465.573666996 2024-06-04T13:46:04.828438+00:00 20134799.999421898276 20134799.999978922307 34800.011549027295 8699985137.783082962036 5799995950.101827621460 20099999.988451600075 15674000.072869258001 15674000.003006640822 15674000.003006640822 15674000.003006640822 15674000.003006640822 15674000.003006640822 60465.573678621 2024-06-04T13:46:05.832839+00:00 20134799.999258782715 20134800.000031150877 34800.011581426341 8699985397.077239990234 5799996081.098879814148 20099999.988451600075 15673999.958567254245 15674000.001784073189 15674000.001784073189 15674000.001784073189 15674000.001784073189 15674000.001784073189 60465.573690185 2024-06-04T13:46:06.832027+00:00 20134800.000723060220 20134800.000038187951 34800.011567111869 8699985771.376529693604 5799996267.652095794678 20099999.988451600075 15674000.015513423830 15673999.999862015247 15673999.999862015247 15673999.999862015247 15673999.999862015247 15673999.999862015247 60465.573701726 2024-06-04T13:46:07.829171+00:00 20134799.999961078167 20134799.999965574592 34800.011485341267 8699985450.633131027222 5799996103.873322486877 20099999.988451600075 15673999.950815370306 15673999.995664058253 15673999.995664058253 15673999.995664058253 15673999.995664058253 15673999.995664058253 60465.573713419 2024-06-04T13:46:08.839370+00:00 20134799.999909777194 20134800.000051584095 34800.011526565606 8699985589.575267791748 5799996175.062056541443 20099999.988451600075 15674000.016789905727 15673999.999194953591 15673999.999194953591 15673999.999194953591 15673999.999194953591 15673999.999194953591 60465.573724778 2024-06-04T13:46:09.820874+00:00 20134800.000277694315 20134799.999973464757 34800.011468887518 8699985566.816089630127 5799996161.279221534729 20099999.988451600075 15674000.003903850913 15673999.997583009303 15673999.997583009303 15673999.997583009303 15673999.997583009303 15673999.997583009303 60465.573736412 2024-06-04T13:46:10.825953+00:00 20134799.999678913504 20134799.999987382442 34800.011554422970 8699985401.208179473877 5799996082.039242744446 20099999.988451600075 15673999.981457723305 15674000.001482551917 15674000.001482551917 15674000.001482551917 15674000.001482551917 15674000.001482551917 60465.573747951 2024-06-04T13:46:11.822922+00:00 20134799.999771572649 20134800.000007010996 34800.011560704123 8699985468.231231689453 5799996115.812488555908 20099999.988451600075 15674000.045071257278 15674000.005113394931 15674000.005113394931 15674000.005113394931 15674000.005113394931 15674000.005113394931 60465.573759637 2024-06-04T13:46:12.832646+00:00 20134800.000303801149 20134799.999982204288 34800.011605184678 8699985561.592020034790 5799996164.346240043640 20099999.988451600075 15673999.968941625208 15674000.000642454252 15674000.000642454252 15674000.000642454252 15674000.000642454252 15674000.000642454252 60465.573771190 2024-06-04T13:46:13.830827+00:00 20134799.999840639532 20134799.999978415668 34800.011446023360 8699985586.843185424805 5799996170.340109825134 20099999.988451600075 15673999.988598046824 15674000.000787880272 15674000.000787880272 15674000.000787880272 15674000.000787880272 15674000.000787880272 60465.573782837 2024-06-04T13:46:14.837102+00:00 20134799.999809823930 20134799.999947141856 34800.011578100610 8699985355.505163192749 5799996060.174328804016 20099999.988451600075 15674000.022158551961 15673999.999876242131 15673999.999876242131 15673999.999876242131 15673999.999876242131 15673999.999876242131 60465.573794656 2024-06-04T13:46:15.858306+00:00 20134800.000013440847 20134800.000019077212 34800.011450440688 8699985620.451953887939 5799996187.328540802002 20099999.988451600075 15673999.993590716273 15673999.998292062432 15673999.998292062432 15673999.998292062432 15673999.998292062432 15673999.998292062432 60465.573805782 2024-06-04T13:46:16.819559+00:00 20134800.000162415206 20134799.999998934567 34800.011633576069 8699985551.729492187500 5799996160.597960472107 20099999.988451600075 15674000.028235869482 15673999.998496539891 15673999.998496539891 15673999.998496539891 15673999.998496539891 15673999.998496539891 60465.573817557 2024-06-04T13:46:17.836915+00:00 20134799.999687414616 20134800.000043351203 34800.011521612971 8699985465.671533584595 5799996112.903849601746 20099999.988451600075 15673999.970077069476 15674000.002275466919 15674000.002275466919 15674000.002275466919 15674000.002275466919 15674000.002275466919 60465.573829590 2024-06-04T13:46:18.876614+00:00 20134800.000846192241 20134799.999968793243 34800.011521149660 8699985534.380601882935 5799996147.239073753357 20099999.988451600075 15674000.024409065023 15674000.001257313415 15674000.001257313415 15674000.001257313415 15674000.001257313415 15674000.001257313415 60465.573840573 2024-06-04T13:46:19.825513+00:00 20134799.999920930713 20134800.000041760504 34800.011503666741 8699985388.216007232666 5799996073.428328514099 20099999.988451600075 15674000.000565251336 15673999.997286478058 15673999.997286478058 15673999.997286478058 15673999.997286478058 15673999.997286478058 60465.573852076 2024-06-04T13:46:20.819338+00:00 20134799.999638766050 20134800.000040557235 34800.011668352272 8699985353.773279190063 5799996063.068886756897 20099999.988451600075 15673999.987656498328 15673999.995448810980 15673999.995448810980 15673999.995448810980 15673999.995448810980 15673999.995448810980 60465.573863658 2024-06-04T13:46:21.820064+00:00 20134800.000638708472 20134800.000020530075 34800.011511387806 8699985494.456129074097 5799996126.870121002197 20099999.988451600075 15674000.010580435395 15674000.001706065610 15674000.001706065610 15674000.001706065610 15674000.001706065610 15674000.001706065610 60465.573875391 2024-06-04T13:46:22.833795+00:00 20134799.999325256795 20134799.999987319112 34800.011538302060 8699985198.052268981934 5799995979.789597511292 20099999.988451600075 15674000.011351486668 15674000.004186680540 15674000.004186680540 15674000.004186680540 15674000.004186680540 15674000.004186680540 60465.573886837 2024-06-04T13:46:23.822746+00:00 20134800.000319890678 20134800.000030085444 34800.011473099170 8699985540.106100082397 5799996148.099719047546 20099999.988451600075 15673999.984761750326 15673999.998559411615 15673999.998559411615 15673999.998559411615 15673999.998559411615 15673999.998559411615 60465.573898599 2024-06-04T13:46:24.838966+00:00 20134800.000085834414 20134799.999960538000 34800.011446974124 8699985423.229652404785 5799996088.572941780090 20099999.988451600075 15674000.017577392980 15674000.001948175952 15674000.001948175952 15674000.001948175952 15674000.001948175952 15674000.001948175952 60465.573910145 2024-06-04T13:46:25.836508+00:00 20134799.999553624541 20134800.000039562583 34800.011608269058 8699985358.468334197998 5799996062.912914276123 20099999.988451600075 15673999.960965864360 15673999.997194817290 15673999.997194817290 15673999.997194817290 15673999.997194817290 15673999.997194817290 60465.573921601 2024-06-04T13:46:26.826303+00:00 20134800.000298030674 20134799.999946322292 34800.011540713436 8699985647.215997695923 5799996204.471918106079 20099999.988451600075 15674000.010411275551 15673999.998054400086 15673999.998054400086 15673999.998054400086 15673999.998054400086 15673999.998054400086 60465.573933143 2024-06-04T13:46:27.823552+00:00 20134799.998958099633 20134799.999958835542 34800.011625779836 8699985346.211923599243 5799996057.514326095581 20099999.988451600075 15674000.028325149789 15674000.001334609464 15674000.001334609464 15674000.001334609464 15674000.001334609464 15674000.001334609464 60465.573944798 2024-06-04T13:46:28.830522+00:00 20134800.000786237419 20134799.999973807484 34800.011527472467 8699985858.544786453247 5799996309.584605216980 20099999.988451600075 15673999.989908829331 15674000.001705538481 15674000.001705538481 15674000.001705538481 15674000.001705538481 15674000.001705538481 60465.573956260 2024-06-04T13:46:29.820855+00:00 20134799.999880027026 20134799.999988202006 34800.011506820774 8699985423.211229324341 5799996091.057357788086 20099999.988451600075 15674000.020833799616 15674000.000836797059 15674000.000836797059 15674000.000836797059 15674000.000836797059 15674000.000836797059 60465.573967885 2024-06-04T13:46:30.825257+00:00 20134799.999895278364 20134800.000042300671 34800.011661658966 8699985623.005355834961 5799996197.406006813049 20099999.988451600075 15673999.927847456187 15673999.999029131606 15673999.999029131606 15673999.999029131606 15673999.999029131606 15673999.999029131606 60465.573979395 2024-06-04T13:46:31.819690+00:00 20134800.000362999737 20134800.000071205199 34800.011657248244 8699985680.233373641968 5799996225.836236000061 20099999.988451600075 15674000.036167275161 15673999.999121628702 15673999.999121628702 15673999.999121628702 15673999.999121628702 15673999.999121628702 60465.573990970 2024-06-04T13:46:32.819780+00:00 20134799.999828945845 20134800.000086735934 34800.011491586672 8699985512.355569839478 5799996134.994776725769 20099999.988451600075 15674000.027209324762 15674000.002632508054 15674000.002632508054 15674000.002632508054 15674000.002632508054 15674000.002632508054 60465.574002538 2024-06-04T13:46:33.819277+00:00 20134800.000023614615 20134799.999951634556 34800.011493551654 8699985685.144247055054 5799996221.470973968506 20099999.988451600075 15673999.968249274418 15673999.999653132632 15673999.999653132632 15673999.999653132632 15673999.999653132632 15673999.999653132632 60465.574014280 2024-06-04T13:46:34.833789+00:00 20134799.999968510121 20134800.000019930303 34800.011485398412 8699985626.158155441284 5799996191.638217926025 20099999.988451600075 15674000.015269393101 15673999.999211028218 15673999.999211028218 15673999.999211028218 15673999.999211028218 15673999.999211028218 60465.574025742 2024-06-04T13:46:35.824068+00:00 20134800.000331956893 20134799.999951709062 34800.011483286784 8699985466.999887466431 5799996111.971092224121 20099999.988451600075 15673999.996970182285 15673999.999886840582 15673999.999886840582 15673999.999886840582 15673999.999886840582 15673999.999886840582 60465.574037265 2024-06-04T13:46:36.819682+00:00 20134799.999788045883 20134799.999975677580 34800.011495831845 8699985510.348186492920 5799996134.167949676514 20099999.988451600075 15674000.007139123976 15674000.000697592273 15674000.000697592273 15674000.000697592273 15674000.000697592273 15674000.000697592273 60465.574048852 2024-06-04T13:46:37.820818+00:00 20134800.000015944242 20134800.000025078654 34800.011552135089 8699985581.773317337036 5799996172.226492881775 20099999.988451600075 15673999.969683229923 15673999.999053385109 15673999.999053385109 15673999.999053385109 15673999.999053385109 15673999.999053385109 60465.574060423 2024-06-04T13:46:38.820563+00:00 20134800.000323381275 20134799.999980997294 34800.011449407502 8699985525.905317306519 5799996140.012188911438 20099999.988451600075 15674000.028003072366 15673999.998089462519 15673999.998089462519 15673999.998089462519 15673999.998089462519 15673999.998089462519 60465.574071998 2024-06-04T13:46:39.820647+00:00 20134799.999994166195 20134800.000026613474 34800.011644810416 8699985352.378639221191 5799996061.390656471252 20099999.988451600075 15673999.996205521747 15674000.002273252234 15674000.002273252234 15674000.002273252234 15674000.002273252234 15674000.002273252234 60465.574083582 2024-06-04T13:46:40.821506+00:00 20134800.000058595091 20134799.999964132905 34800.011515308710 8699985295.194746017456 5799996027.402807235718 20099999.988451600075 15673999.996238423511 15673999.997778017074 15673999.997778017074 15673999.997778017074 15673999.997778017074 15673999.997778017074 60465.574095190 2024-06-04T13:46:41.824401+00:00 20134799.999864924699 20134799.999988444149 34800.011644819802 8699985313.756664276123 5799996042.080056190491 20099999.988451600075 15673999.997953882441 15673999.999984582886 15673999.999984582886 15673999.999984582886 15673999.999984582886 15673999.999984582886 60465.574106761 2024-06-04T13:46:42.824189+00:00 20134799.999717690051 20134799.999997686595 34800.011541447129 8699985345.912651062012 5799996053.850861549377 20099999.988451600075 15674000.003971448168 15674000.002804504707 15674000.002804504707 15674000.002804504707 15674000.002804504707 15674000.002804504707 60465.574118286 2024-06-04T13:46:43.819904+00:00 20134800.000406075269 20134800.000027224422 34800.011505161165 8699985573.047025680542 5799996165.906126022339 20099999.988451600075 15674000.001408912241 15673999.999849000946 15673999.999849000946 15673999.999849000946 15673999.999849000946 15673999.999849000946 60465.574129852 2024-06-04T13:46:44.819242+00:00 20134799.998927637935 20134799.999995227903 34800.011522205641 8699985310.235864639282 5799996035.210705757141 20099999.988451600075 15673999.977816605940 15673999.998212061822 15673999.998212061822 15673999.998212061822 15673999.998212061822 15673999.998212061822 60465.574141423 2024-06-04T13:46:45.818949+00:00 20134800.000955514610 20134800.000028681010 34800.011427606238 8699985813.830724716187 5799996283.066502571106 20099999.988451600075 15674000.030390886590 15673999.999897094443 15673999.999897094443 15673999.999897094443 15673999.999897094443 15673999.999897094443 60465.574153014 2024-06-04T13:46:46.820457+00:00 20134799.999498300254 20134799.999982163310 34800.011537394661 8699985403.724779129028 5799996082.588057518005 20099999.988451600075 15673999.991743834689 15674000.000072905794 15674000.000072905794 15674000.000072905794 15674000.000072905794 15674000.000072905794 60465.574164575 2024-06-04T13:46:47.819223+00:00 20134800.000000886619 20134799.999965161085 34800.011585110071 8699985647.225229263306 5799996206.326415061951 20099999.988451600075 15674000.011040259153 15673999.995455501601 15673999.995455501601 15673999.995455501601 15673999.995455501601 15673999.995455501601 60465.574176278 2024-06-04T13:46:48.830432+00:00 20134800.000199083239 20134799.999990914017 34800.011592709801 8699985524.391750335693 5799996145.226332664490 20099999.988451600075 15673999.973044028506 15674000.004369109869 15674000.004369109869 15674000.004369109869 15674000.004369109869 15674000.004369109869 60465.574187867 2024-06-04T13:46:49.831740+00:00 20134800.000530026853 20134799.999934349209 34800.011532239769 8699985345.252445220947 5799996053.137084960938 20099999.988451600075 15674000.017368316650 15673999.999838557094 15673999.999838557094 15673999.999838557094 15673999.999838557094 15673999.999838557094 60465.574199404 2024-06-04T13:46:50.828476+00:00 20134799.999592870474 20134800.000088758767 34800.011500810913 8699985386.004878997803 5799996072.203762054443 20099999.988451600075 15673999.989228008315 15674000.002688731998 15674000.002688731998 15674000.002688731998 15674000.002688731998 15674000.002688731998 60465.574210991 2024-06-04T13:46:51.829595+00:00 20134799.999984968454 20134799.999990183860 34800.011470268983 8699985335.767232894897 5799996045.812355041504 20099999.988451600075 15673999.995824497193 15673999.998259793967 15673999.998259793967 15673999.998259793967 15673999.998259793967 15673999.998259793967 60465.574222548 2024-06-04T13:46:52.828135+00:00 20134800.000045184046 20134800.000016331673 34800.011566301939 8699985422.257808685303 5799996093.059025764465 20099999.988451600075 15674000.023057250306 15674000.000738166273 15674000.000738166273 15674000.000738166273 15674000.000738166273 15674000.000738166273 60465.574234132 2024-06-04T13:46:53.828962+00:00 20134800.000294029713 20134799.999998703599 34800.011603325584 8699985438.794635772705 5799996102.870093345642 20099999.988451600075 15674000.010268095881 15673999.996695600450 15673999.996695600450 15673999.996695600450 15673999.996695600450 15673999.996695600450 60465.574245746 2024-06-04T13:46:54.832474+00:00 20134799.999761201441 20134800.000066779554 34800.011477290376 8699985329.268987655640 5799996042.855786323547 20099999.988451600075 15673999.978815890849 15674000.000573763624 15674000.000573763624 15674000.000573763624 15674000.000573763624 15674000.000573763624 60465.574257217 2024-06-04T13:46:55.823532+00:00 20134799.999459717423 20134799.999910328537 34800.011594805110 8699985468.492822647095 5799996117.364155769348 20099999.988451600075 15674000.037374015898 15674000.000280918553 15674000.000280918553 15674000.000280918553 15674000.000280918553 15674000.000280918553 60465.574268857 2024-06-04T13:46:56.829225+00:00 20134800.000551965088 20134800.000076647848 34800.011446101504 8699985652.418514251709 5799996203.131024360657 20099999.988451600075 15673999.953042160720 15673999.999315209687 15673999.999315209687 15673999.999315209687 15673999.999315209687 15673999.999315209687 60465.574280320 2024-06-04T13:46:57.819619+00:00 20134799.999694753438 20134799.999909292907 34800.011596612923 8699985512.026863098145 5799996139.206524848938 20099999.988451600075 15674000.029025247321 15674000.002823650837 15674000.002823650837 15674000.002823650837 15674000.002823650837 15674000.002823650837 60465.574291900 2024-06-04T13:46:58.820189+00:00 20134800.000153116882 20134799.999915163964 34800.011585448861 8699985551.084394454956 5799996158.270121574402 20099999.988451600075 15673999.996206769720 15674000.000421779230 15674000.000421779230 15674000.000421779230 15674000.000421779230 15674000.000421779230 60465.574303620 2024-06-04T13:46:59.832832+00:00 20134799.999304506928 20134800.000077854842 34800.011544802517 8699985481.729591369629 5799996121.899109840393 20099999.988451600075 15673999.990118443966 15673999.998465947807 15673999.998465947807 15673999.998465947807 15673999.998465947807 15673999.998465947807 60465.574315146 2024-06-04T13:47:00.828572+00:00 20134800.000911630690 20134799.999917682260 34800.011583468280 8699985656.884361267090 5799996211.087567329407 20099999.988451600075 15674000.009730225429 15674000.000231018290 15674000.000231018290 15674000.000231018290 15674000.000231018290 15674000.000231018290 60465.574326621 2024-06-04T13:47:01.820081+00:00 20134799.999654363841 20134800.000062309206 34800.011472291757 8699985445.241092681885 5799996100.633578300476 20099999.988451600075 15673999.996579641476 15673999.999727467075 15673999.999727467075 15673999.999727467075 15673999.999727467075 15673999.999727467075 60465.574338201 2024-06-04T13:47:02.820628+00:00 20134799.999344002455 20134800.000060711056 34800.011502598172 8699985535.125114440918 5799996146.838359832764 20099999.988451600075 15673999.966838406399 15674000.000636821613 15674000.000636821613 15674000.000636821613 15674000.000636821613 15674000.000636821613 60465.574349779 2024-06-04T13:47:03.820926+00:00 20134800.000895865262 20134800.000008717179 34800.011769310382 8699985861.449056625366 5799996321.113348960876 20099999.988451600075 15674000.008559664711 15673999.999912038445 15673999.999912038445 15673999.999912038445 15673999.999912038445 15673999.999912038445 60465.574361330 2024-06-04T13:47:04.818956+00:00 20134799.999898556620 20134800.000123437494 34800.011466703960 8699985429.797153472900 5799996092.678765296936 20099999.988451600075 15674000.026355590671 15673999.999324409291 15673999.999324409291 15673999.999324409291 15673999.999324409291 15673999.999324409291 60465.574372902 2024-06-04T13:47:05.818745+00:00 20134800.000259954482 20134799.999922286719 34800.011595635006 8699985463.052389144897 5799996114.678523063660 20099999.988451600075 15673999.989476971328 15673999.999621588737 15673999.999621588737 15673999.999621588737 15673999.999621588737 15673999.999621588737 60465.574384492 2024-06-04T13:47:06.820146+00:00 20134799.999837793410 20134799.999996025115 34800.011589521571 8699985367.770982742310 5799996066.783099174500 20099999.988451600075 15674000.001101043075 15673999.999157316983 15673999.999157316983 15673999.999157316983 15673999.999157316983 15673999.999157316983 60465.574396054 2024-06-04T13:47:07.819034+00:00 20134799.999444518238 20134799.999951213598 34800.011566215253 8699985376.787029266357 5799996070.320016860962 20099999.988451600075 15673999.951842021197 15674000.001776687801 15674000.001776687801 15674000.001776687801 15674000.001776687801 15674000.001776687801 60465.574407628 2024-06-04T13:47:08.819030+00:00 20134800.000484157354 20134800.000089146197 34800.011598101912 8699985699.894029617310 5799996233.202129364014 20099999.988451600075 15674000.062147606164 15673999.998208919540 15673999.998208919540 15673999.998208919540 15673999.998208919540 15673999.998208919540 60465.574419203 2024-06-04T13:47:09.819159+00:00 20134799.999880634248 20134799.999931637198 34800.011429263039 8699985417.468620300293 5799996084.954459190369 20099999.988451600075 15673999.979183267802 15674000.001964693889 15674000.001964693889 15674000.001964693889 15674000.001964693889 15674000.001964693889 60465.574430769 2024-06-04T13:47:10.818424+00:00 20134800.000538799912 20134799.999961115420 34800.011781423338 8699985493.986976623535 5799996137.887004852295 20099999.988451600075 15673999.996746342629 15673999.998075980693 15673999.998075980693 15673999.998075980693 15673999.998075980693 15673999.998075980693 60465.574442390 2024-06-04T13:47:11.822478+00:00 20134799.999691966921 20134800.000085487962 34800.011506734714 8699985241.187810897827 5799996000.042040824890 20099999.988451600075 15674000.009183280170 15674000.003352038562 15674000.003352038562 15674000.003352038562 15674000.003352038562 15674000.003352038562 60465.574453942 2024-06-04T13:47:12.820545+00:00 20134799.999844726175 20134799.999875530601 34800.011353588707 8699985330.920299530029 5799996038.527175903320 20099999.988451600075 15674000.009355401620 15674000.001355076209 15674000.001355076209 15674000.001355076209 15674000.001355076209 15674000.001355076209 60465.574465533 2024-06-04T13:47:13.822029+00:00 20134799.999695420265 20134799.999933011830 34800.011541315660 8699985380.390060424805 5799996071.084023475647 20099999.988451600075 15673999.986567461863 15673999.999853156507 15673999.999853156507 15673999.999853156507 15673999.999853156507 15673999.999853156507 60465.574477088 2024-06-04T13:47:14.820426+00:00 20134800.000520661473 20134799.999951839447 34800.011487377982 8699985526.282266616821 5799996141.782708168030 20099999.988451600075 15673999.991683429107 15673999.997304210439 15673999.997304210439 15673999.997304210439 15673999.997304210439 15673999.997304210439 60465.574488649 2024-06-04T13:47:15.819263+00:00 20134799.999655842781 20134800.000004492700 34800.011505622882 8699985347.885765075684 5799996053.344637870789 20099999.988451600075 15673999.978392103687 15673999.999512994662 15673999.999512994662 15673999.999512994662 15673999.999512994662 15673999.999512994662 60465.574500374 2024-06-04T13:47:16.832302+00:00 20134800.000008583069 20134800.000054787844 34800.011642043632 8699985503.759164810181 5799996136.965539932251 20099999.988451600075 15673999.996347688138 15673999.998255455866 15673999.998255455866 15673999.998255455866 15673999.998255455866 15673999.998255455866 60465.574511895 2024-06-04T13:47:17.827754+00:00 20134800.000285774469 20134800.000029098243 34800.011546131478 8699985568.069889068604 5799996165.124556541443 20099999.988451600075 15674000.038175540045 15674000.000106852502 15674000.000106852502 15674000.000106852502 15674000.000106852502 15674000.000106852502 60465.574523506 2024-06-04T13:47:18.830917+00:00 20134800.000555872917 20134799.999999307096 34800.011589846814 8699985347.711910247803 5799996056.767042160034 20099999.988451600075 15673999.971663756296 15673999.999550584704 15673999.999550584704 15673999.999550584704 15673999.999550584704 15673999.999550584704 60465.574535033 2024-06-04T13:47:19.826840+00:00 20134799.999347385019 20134799.999965481460 34800.011560618950 8699985020.794404983521 5799995892.090452194214 20099999.988451600075 15674000.021797807887 15673999.999589772895 15673999.999589772895 15673999.999589772895 15673999.999589772895 15673999.999589772895 60465.574546636 2024-06-04T13:47:20.829347+00:00 20134799.999447219074 20134799.999977581203 34800.011541382381 8699985291.762687683105 5799996026.773077011108 20099999.988451600075 15673999.987454703078 15673999.999132672325 15673999.999132672325 15673999.999132672325 15673999.999132672325 15673999.999132672325 60465.574558254 2024-06-04T13:47:21.833188+00:00 20134800.000025164336 20134800.000057004392 34800.011509387601 8699985667.938493728638 5799996213.527875900269 20099999.988451600075 15674000.021463656798 15674000.002352025360 15674000.002352025360 15674000.002352025360 15674000.002352025360 15674000.002352025360 60465.574569818 2024-06-04T13:47:22.832276+00:00 20134800.000484041870 20134799.999977372587 34800.011521092092 8699985572.892261505127 5799996166.492442131042 20099999.988451600075 15673999.974266598001 15673999.998276222497 15673999.998276222497 15673999.998276222497 15673999.998276222497 15673999.998276222497 60465.574581379 2024-06-04T13:47:23.831114+00:00 20134799.999963011593 20134799.999965630472 34800.011538058243 8699985375.878898620605 5799996068.692688941956 20099999.988451600075 15673999.996551986784 15674000.000470256433 15674000.000470256433 15674000.000470256433 15674000.000470256433 15674000.000470256433 60465.574592965 2024-06-04T13:47:24.832142+00:00 20134799.999771840870 20134799.999983645976 34800.011546188674 8699985332.486440658569 5799996047.335218429565 20099999.988451600075 15673999.995273070410 15673999.999964339659 15673999.999964339659 15673999.999964339659 15673999.999964339659 15673999.999964339659 60465.574604624 2024-06-04T13:47:25.839524+00:00 20134800.000481653959 20134799.999997168779 34800.011481432099 8699985524.358085632324 5799996140.572858810425 20099999.988451600075 15674000.019203241915 15674000.000938793644 15674000.000938793644 15674000.000938793644 15674000.000938793644 15674000.000938793644 60465.574616106 2024-06-04T13:47:26.831587+00:00 20134799.999284960330 20134799.999996576458 34800.011547194925 8699985245.758960723877 5799996004.013391494751 20099999.988451600075 15673999.976391084492 15673999.999275911599 15673999.999275911599 15673999.999275911599 15673999.999275911599 15673999.999275911599 60465.574627667 2024-06-04T13:47:27.830429+00:00 20134800.001002151519 20134800.000071451068 34800.011655157999 8699985723.545791625977 5799996247.405285835266 20099999.988451600075 15674000.030398003757 15673999.996179549024 15673999.996179549024 15673999.996179549024 15673999.996179549024 15673999.996179549024 60465.574639255 2024-06-04T13:47:28.831646+00:00 20134799.999869890511 20134800.000023335218 34800.011537534847 8699985202.376853942871 5799995981.919843673706 20099999.988451600075 15673999.967391632497 15674000.001093288884 15674000.001093288884 15674000.001093288884 15674000.001093288884 15674000.001093288884 60465.574650683 2024-06-04T13:47:29.819054+00:00 20134799.999334141612 20134800.000021379441 34800.011462530274 8699985291.192804336548 5799996023.202614784241 20099999.988451600075 15674000.012440294027 15673999.998240778223 15673999.998240778223 15673999.998240778223 15673999.998240778223 15673999.998240778223 60465.574662266 2024-06-04T13:47:30.819790+00:00 20134800.000348385423 20134799.999953743070 34800.011668787804 8699985567.828163146973 5799996170.114386558533 20099999.988451600075 15674000.033845348284 15673999.998817002401 15673999.998817002401 15673999.998817002401 15673999.998817002401 15673999.998817002401 60465.574673952 2024-06-04T13:47:31.829439+00:00 20134799.999873224646 20134800.000033684075 34800.011530663709 8699985468.551551818848 5799996114.720917701721 20099999.988451600075 15673999.964180303738 15674000.001150516793 15674000.001150516793 15674000.001150516793 15674000.001150516793 15674000.001150516793 60465.574685545 2024-06-04T13:47:32.831046+00:00 20134800.000097531825 20134800.000052385032 34800.011729496640 8699985514.473548889160 5799996145.966642379761 20099999.988451600075 15674000.025973936543 15674000.003561001271 15674000.003561001271 15674000.003561001271 15674000.003561001271 15674000.003561001271 60465.574697103 2024-06-04T13:47:33.829686+00:00 20134799.999648023397 20134800.000017769635 34800.011420623421 8699985427.391614913940 5799996089.555956840515 20099999.988451600075 15674000.010920427740 15674000.006517140195 15674000.006517140195 15674000.006517140195 15674000.006517140195 15674000.006517140195 60465.574708701 2024-06-04T13:47:34.831770+00:00 20134800.000660791993 20134799.999979730695 34800.011556459125 8699985458.120168685913 5799996110.580080986023 20099999.988451600075 15673999.979194724932 15673999.999923394993 15673999.999923394993 15673999.999923394993 15673999.999923394993 15673999.999923394993 60465.574720198 2024-06-04T13:47:35.825120+00:00 20134800.000081289560 20134799.999986626208 34800.011495003178 8699985285.493314743042 5799996021.705984115601 20099999.988451600075 15674000.024394344538 15673999.999879825860 15673999.999879825860 15673999.999879825860 15673999.999879825860 15673999.999879825860 60465.574731715 2024-06-04T13:47:36.820152+00:00 20134799.999565001577 20134799.999988142401 34800.011501263187 8699985285.137741088867 5799996021.789035797119 20099999.988451600075 15673999.994863558561 15674000.000194270164 15674000.000194270164 15674000.000194270164 15674000.000194270164 15674000.000194270164 60465.574743418 2024-06-04T13:47:37.831341+00:00 20134799.999954625964 20134800.000009916723 34800.011581819024 8699985450.904586791992 5799996108.028946876526 20099999.988451600075 15673999.964874481782 15673999.999602530152 15673999.999602530152 15673999.999602530152 15673999.999602530152 15673999.999602530152 60465.574754970 2024-06-04T13:47:38.829440+00:00 20134800.000095479190 20134800.000088982284 34800.011636974741 8699985623.154466629028 5799996196.452064514160 20099999.988451600075 15674000.022176349536 15673999.999285651371 15673999.999285651371 15673999.999285651371 15673999.999285651371 15673999.999285651371 60465.574766553 2024-06-04T13:47:39.830154+00:00 20134799.999914705753 20134799.999899443239 34800.011532742130 8699985348.538600921631 5799996054.801097869873 20099999.988451600075 15673999.999957587570 15674000.000250868499 15674000.000250868499 15674000.000250868499 15674000.000250868499 15674000.000250868499 60465.574778143 2024-06-04T13:47:40.831607+00:00 20134800.000248856843 20134800.000045545399 34800.011597348537 8699985469.358474731445 5799996117.902975082397 20099999.988451600075 15673999.996149238199 15673999.998606907204 15673999.998606907204 15673999.998606907204 15673999.998606907204 15673999.998606907204 60465.574789774 2024-06-04T13:47:41.836453+00:00 20134800.000200055540 20134800.000014442950 34800.011675786460 8699985418.139591217041 5799996095.561778068542 20099999.988451600075 15673999.979864083230 15674000.001034200191 15674000.001034200191 15674000.001034200191 15674000.001034200191 15674000.001034200191 60465.574801281 2024-06-04T13:47:42.830671+00:00 20134799.999583821744 20134800.000012706965 34800.011337785603 8699985403.353378295898 5799996074.085264205933 20099999.988451600075 15674000.024993956089 15673999.999362302944 15673999.999362302944 15673999.999362302944 15673999.999362302944 15673999.999362302944 60465.574812858 2024-06-04T13:47:43.830940+00:00 20134799.999869931489 20134799.999999821186 34800.011669919688 8699985432.972768783569 5799996102.733915328979 20099999.988451600075 15674000.004227029160 15674000.000245608389 15674000.000245608389 15674000.000245608389 15674000.000245608389 15674000.000245608389 60465.574824449 2024-06-04T13:47:44.832416+00:00 20134800.000269647688 20134799.999973271042 34800.011682502300 8699985518.830381393433 5799996146.187002182007 20099999.988451600075 15674000.002821490169 15673999.998659100384 15673999.998659100384 15673999.998659100384 15673999.998659100384 15673999.998659100384 60465.574836015 2024-06-04T13:47:45.831670+00:00 20134799.999519694597 20134800.000010799617 34800.011478538574 8699985453.002614974976 5799996104.774617195129 20099999.988451600075 15673999.987087922171 15674000.000905651599 15674000.000905651599 15674000.000905651599 15674000.000905651599 15674000.000905651599 60465.574847513 2024-06-04T13:47:46.825165+00:00 20134800.000518418849 20134800.000018205494 34800.011774497078 8699985665.033672332764 5799996223.121785163879 20099999.988451600075 15673999.993937086314 15674000.000081079081 15674000.000081079081 15674000.000081079081 15674000.000081079081 15674000.000081079081 60465.574859180 2024-06-04T13:47:47.833121+00:00 20134800.000317309052 20134799.999975677580 34800.011504578113 8699985513.760700225830 5799996136.238659858704 20099999.988451600075 15674000.005488911644 15674000.002186166123 15674000.002186166123 15674000.002186166123 15674000.002186166123 15674000.002186166123 60465.574870767 2024-06-04T13:47:48.834289+00:00 20134799.999549821019 20134800.000050824136 34800.011618379067 8699985209.500421524048 5799995988.850224494934 20099999.988451600075 15674000.009177625179 15674000.001218549907 15674000.001218549907 15674000.001218549907 15674000.001218549907 15674000.001218549907 60465.574882288 2024-06-04T13:47:49.829736+00:00 20134800.000490721315 20134800.000076245517 34800.011631292124 8699985544.046640396118 5799996156.661375045776 20099999.988451600075 15673999.968404399231 15673999.994651297107 15673999.994651297107 15673999.994651297107 15673999.994651297107 15673999.994651297107 60465.574893882 2024-06-04T13:47:50.831407+00:00 20134799.999636869878 20134799.999943900853 34800.011619698118 8699985334.462282180786 5799996051.386112213135 20099999.988451600075 15674000.038574418053 15673999.995314117521 15673999.995314117521 15673999.995314117521 15673999.995314117521 15673999.995314117521 60465.574905416 2024-06-04T13:47:51.827929+00:00 20134799.999324657023 20134800.000036183745 34800.011471495527 8699985418.234071731567 5799996087.096875190735 20099999.988451600075 15674000.002570027485 15674000.006366726011 15674000.006366726011 15674000.006366726011 15674000.006366726011 15674000.006366726011 60465.574917108 2024-06-04T13:47:52.838116+00:00 20134800.000376727432 20134799.999978415668 34800.011638282056 8699985651.540002822876 5799996210.699299812317 20099999.988451600075 15673999.989678423852 15674000.004948910326 15674000.004948910326 15674000.004948910326 15674000.004948910326 15674000.004948910326 60465.574928625 2024-06-04T13:47:53.833165+00:00 20134800.000428717583 20134799.999926175922 34800.011468161036 8699985672.112716674805 5799996213.897261619568 20099999.988451600075 15673999.983362358063 15673999.992556791753 15673999.992556791753 15673999.992556791753 15673999.992556791753 15673999.992556791753 60465.574940159 2024-06-04T13:47:54.829697+00:00 20134800.000002510846 20134799.999917857349 34800.011552492302 8699985410.421352386475 5799996086.565387725830 20099999.988451600075 15674000.005025099963 15673999.998581741005 15673999.998581741005 15673999.998581741005 15673999.998581741005 15673999.998581741005 60465.574951765 2024-06-04T13:47:55.832517+00:00 20134800.000438433141 20134800.000047091395 34800.011659715230 8699985452.215036392212 5799996111.929862022400 20099999.988451600075 15673999.988921942189 15674000.006172709167 15674000.006172709167 15674000.006172709167 15674000.006172709167 15674000.006172709167 60465.574963317 2024-06-04T13:47:56.830623+00:00 20134799.999441448599 20134799.999984372407 34800.011573821575 8699985053.027725219727 5799995908.757307052612 20099999.988451600075 15674000.009035140276 15673999.995838038623 15673999.995838038623 15673999.995838038623 15673999.995838038623 15673999.995838038623 60465.574974875 2024-06-04T13:47:57.829234+00:00 20134800.000250447541 20134799.999964550138 34800.011427903417 8699985490.378799438477 5799996121.352900505066 20099999.988451600075 15674000.004909558222 15674000.002569828182 15674000.002569828182 15674000.002569828182 15674000.002569828182 15674000.002569828182 60465.574986485 2024-06-04T13:47:58.832294+00:00 20134799.999253392220 20134800.000048279762 34800.011609014320 8699985323.004135131836 5799996045.211880683899 20099999.988451600075 15674000.033647499979 15674000.002014370635 15674000.002014370635 15674000.002014370635 15674000.002014370635 15674000.002014370635 60465.574998051 2024-06-04T13:47:59.831639+00:00 20134800.000178351998 20134799.999992534518 34800.011389294297 8699985750.479696273804 5799996249.794645309448 20099999.988451600075 15673999.946982646361 15673999.992966851220 15673999.992966851220 15673999.992966851220 15673999.992966851220 15673999.992966851220 60465.575009669 2024-06-04T13:48:00.835396+00:00 20134800.000703897327 20134800.000084634870 34800.011647708750 8699985532.449592590332 5799996151.546871185303 20099999.988451600075 15674000.047904687002 15674000.005521975458 15674000.005521975458 15674000.005521975458 15674000.005521975458 15674000.005521975458 60465.575021065 2024-06-04T13:48:01.820023+00:00 20134799.999303404242 20134800.000027000904 34800.011452402876 8699985235.133855819702 5799995994.751248359680 20099999.988451600075 15673999.996661342680 15674000.000698642805 15674000.000698642805 15674000.000698642805 15674000.000698642805 15674000.000698642805 60465.575032813 2024-06-04T13:48:02.835011+00:00 20134800.000212579966 20134799.999962572008 34800.011590694361 8699985557.393802642822 5799996161.643365859985 20099999.988451600075 15673999.967751128599 15673999.995258342475 15673999.995258342475 15673999.995258342475 15673999.995258342475 15673999.995258342475 60465.575044416 2024-06-04T13:48:03.837545+00:00 20134799.999946050346 20134800.000030554831 34800.011650682776 8699985522.199312210083 5799996146.545655250549 20099999.988451600075 15674000.031181801111 15673999.996778475121 15673999.996778475121 15673999.996778475121 15673999.996778475121 15673999.996778475121 60465.575055838 2024-06-04T13:48:04.824399+00:00 20134799.999717619270 20134800.000064130872 34800.011411397951 8699985577.786565780640 5799996164.369070053101 20099999.988451600075 15673999.997130349278 15674000.004191489890 15674000.004191489890 15674000.004191489890 15674000.004191489890 15674000.004191489890 60465.575067441 2024-06-04T13:48:05.826853+00:00 20134800.000688262284 20134799.999961480498 34800.011740608235 8699985604.756351470947 5799996191.571097373962 20099999.988451600075 15673999.979564664885 15674000.005877215415 15674000.005877215415 15674000.005877215415 15674000.005877215415 15674000.005877215415 60465.575079081 2024-06-04T13:48:06.832615+00:00 20134799.999514687806 20134800.000014252961 34800.011650000204 8699985378.578699111938 5799996074.706924438477 20099999.988451600075 15673999.997425640002 15673999.997675485909 15673999.997675485909 15673999.997675485909 15673999.997675485909 15673999.997675485909 60465.575090515 2024-06-04T13:48:07.820501+00:00 20134800.000415362418 20134800.000000573695 34800.011580322614 8699985600.088193893433 5799996182.558442115784 20099999.988451600075 15673999.998899137601 15673999.999115923420 15673999.999115923420 15673999.999115923420 15673999.999115923420 15673999.999115923420 60465.575102235 2024-06-04T13:48:08.833112+00:00 20134799.999443266541 20134799.999963495880 34800.011547048744 8699985326.510995864868 5799996044.383424758911 20099999.988451600075 15674000.033800745383 15673999.995200607926 15673999.995200607926 15673999.995200607926 15673999.995200607926 15673999.995200607926 60465.575113709 2024-06-04T13:48:09.824412+00:00 20134799.999961454421 20134799.999945707619 34800.011407539772 8699985562.957094192505 5799996156.793591499329 20099999.988451600075 15673999.994530836120 15674000.004045305774 15674000.004045305774 15674000.004045305774 15674000.004045305774 15674000.004045305774 60465.575125290 2024-06-04T13:48:10.825055+00:00 20134799.999945707619 20134799.999936677516 34800.011527182804 8699985629.535779953003 5799996195.068069458008 20099999.988451600075 15673999.977809643373 15674000.002869375050 15674000.002869375050 15674000.002869375050 15674000.002869375050 15674000.002869375050 60465.575136930 2024-06-04T13:48:11.830716+00:00 20134800.000066556036 20134800.000033400953 34800.011613011309 8699985548.701942443848 5799996158.227321624756 20099999.988451600075 15673999.988262111321 15673999.996401259676 15673999.996401259676 15673999.996401259676 15673999.996401259676 15673999.996401259676 60465.575148379 2024-06-04T13:48:12.819993+00:00 20134799.999922659248 20134800.000050820410 34800.011514664075 8699985527.744781494141 5799996143.650952339172 20099999.988451600075 15673999.978292781860 15673999.996451603249 15673999.996451603249 15673999.996451603249 15673999.996451603249 15673999.996451603249 60465.575160032 2024-06-04T13:48:13.826795+00:00 20134800.000504188240 20134799.999965518713 34800.011439624017 8699985522.921676635742 5799996138.112723350525 20099999.988451600075 15674000.047619922087 15674000.003346111625 15674000.003346111625 15674000.003346111625 15674000.003346111625 15674000.003346111625 60465.575171636 2024-06-04T13:48:14.829358+00:00 20134800.000234905630 20134800.000056359917 34800.011570811432 8699985535.178976058960 5799996149.707511901855 20099999.988451600075 15674000.005697077140 15674000.004307825118 15674000.004307825118 15674000.004307825118 15674000.004307825118 15674000.004307825118 60465.575183100 2024-06-04T13:48:15.819863+00:00 20134799.999773137271 20134800.000036984682 34800.011475342711 8699985331.486078262329 5799996043.883200645447 20099999.988451600075 15673999.997865090147 15674000.000332484022 15674000.000332484022 15674000.000332484022 15674000.000332484022 15674000.000332484022 60465.575194767 2024-06-04T13:48:16.827897+00:00 20134799.999949730933 20134799.999963507056 34800.011555183301 8699985396.441055297852 5799996079.687377929688 20099999.988451600075 15674000.008740190417 15673999.996667243540 15673999.996667243540 15673999.996667243540 15673999.996667243540 15673999.996667243540 60465.575206267 2024-06-04T13:48:17.821451+00:00 20134799.999695930630 20134800.000071682036 34800.011712123538 8699985398.914861679077 5799996087.463462829590 20099999.988451600075 15674000.006718095392 15673999.999085880816 15673999.999085880816 15673999.999085880816 15673999.999085880816 15673999.999085880816 60465.575217817 2024-06-04T13:48:18.819425+00:00 20134800.000106368214 20134799.999953459948 34800.011576300123 8699985693.054748535156 5799996228.874099731445 20099999.988451600075 15673999.963540181518 15674000.000267563388 15674000.000267563388 15674000.000267563388 15674000.000267563388 15674000.000267563388 60465.575229454 2024-06-04T13:48:19.824814+00:00 20134800.000166948885 20134800.000035826117 34800.011620691621 8699985599.822153091431 5799996184.107432365417 20099999.988451600075 15674000.016721324995 15673999.997573018074 15673999.997573018074 15673999.997573018074 15673999.997573018074 15673999.997573018074 60465.575241040 2024-06-04T13:48:20.825898+00:00 20134799.999643929303 20134799.999965213239 34800.011480156274 8699985440.099954605103 5799996098.390679359436 20099999.988451600075 15673999.998035063967 15673999.995730798692 15673999.995730798692 15673999.995730798692 15673999.995730798692 15673999.995730798692 60465.575252742 2024-06-04T13:48:21.836861+00:00 20134800.000152852386 20134799.999953728169 34800.011682415738 8699985528.615161895752 5799996151.075778961182 20099999.988451600075 15673999.974443042651 15674000.003880789503 15674000.003880789503 15674000.003880789503 15674000.003880789503 15674000.003880789503 60465.575264249 2024-06-04T13:48:22.831079+00:00 20134800.000438373536 20134800.000011611730 34800.011532548284 8699985591.106836318970 5799996176.077116012573 20099999.988451600075 15674000.025223921984 15674000.001622537151 15674000.001622537151 15674000.001622537151 15674000.001622537151 15674000.001622537151 60465.575275744 2024-06-04T13:48:23.824284+00:00 20134800.000043153763 20134800.000033546239 34800.011560486768 8699985360.148963928223 5799996061.762308120728 20099999.988451600075 15673999.984635980800 15674000.000709071755 15674000.000709071755 15674000.000709071755 15674000.000709071755 15674000.000709071755 60465.575287282 2024-06-04T13:48:24.821166+00:00 20134799.999414984137 20134799.999981213361 34800.011703739845 8699985373.737442016602 5799996074.525445938110 20099999.988451600075 15674000.011534595862 15673999.997568661347 15673999.997568661347 15673999.997568661347 15673999.997568661347 15673999.997568661347 60465.575298998 2024-06-04T13:48:25.833374+00:00 20134800.000212065876 20134800.000057276338 34800.011406887978 8699985651.540290832520 5799996201.057996749878 20099999.988451600075 15674000.023022800684 15673999.996539283544 15673999.996539283544 15673999.996539283544 15673999.996539283544 15673999.996539283544 60465.575310637 2024-06-04T13:48:26.839051+00:00 20134800.000479392707 20134800.000003729016 34800.011661250122 8699985636.874298095703 5799996204.323453903198 20099999.988451600075 15673999.960710903630 15674000.005322847515 15674000.005322847515 15674000.005322847515 15674000.005322847515 15674000.005322847515 60465.575321999 2024-06-04T13:48:27.820744+00:00 20134800.000313039869 20134800.000082641840 34800.011519185246 8699985354.915945053101 5799996057.424901962280 20099999.988451600075 15674000.041857533157 15674000.002031827345 15674000.002031827345 15674000.002031827345 15674000.002031827345 15674000.002031827345 60465.575333556 2024-06-04T13:48:28.819231+00:00 20134799.999018132687 20134799.999977719039 34800.011518328283 8699985127.707906723022 5799995943.785174369812 20099999.988451600075 15673999.975372411311 15674000.003326211125 15674000.003326211125 15674000.003326211125 15674000.003326211125 15674000.003326211125 60465.575345139 2024-06-04T13:48:29.820008+00:00 20134800.000228591263 20134799.999971456826 34800.011605343971 8699985639.891056060791 5799996203.502412796021 20099999.988451600075 15674000.006589734927 15673999.996781427413 15673999.996781427413 15673999.996781427413 15673999.996781427413 15673999.996781427413 60465.575356753 2024-06-04T13:48:30.823420+00:00 20134799.999914102256 20134799.999998439103 34800.011612956194 8699985465.313510894775 5799996116.530807495117 20099999.988451600075 15673999.977270284668 15673999.996668133885 15673999.996668133885 15673999.996668133885 15673999.996668133885 15673999.996668133885 60465.575368281 2024-06-04T13:48:31.819415+00:00 20134800.000001449138 20134799.999959044158 34800.011444109681 8699985621.846097946167 5799996187.761811256409 20099999.988451600075 15673999.995558559895 15674000.000666940585 15674000.000666940585 15674000.000666940585 15674000.000666940585 15674000.000666940585 60465.575379854 2024-06-04T13:48:32.819369+00:00 20134800.000113841146 20134800.000015027821 34800.011721162438 8699985545.216110229492 5799996160.990701675415 20099999.988451600075 15674000.010680876672 15674000.003361364827 15674000.003361364827 15674000.003361364827 15674000.003361364827 15674000.003361364827 60465.575391434 2024-06-04T13:48:33.819875+00:00 20134800.000366978347 20134799.999941907823 34800.011633403024 8699985393.468969345093 5799996081.460490226746 20099999.988451600075 15674000.025657445192 15674000.002236409113 15674000.002236409113 15674000.002236409113 15674000.002236409113 15674000.002236409113 60465.575403016 2024-06-04T13:48:34.820607+00:00 20134799.999740466475 20134799.999985598028 34800.011493811842 8699985298.722955703735 5799996028.271160125732 20099999.988451600075 15673999.985725907609 15673999.996653452516 15673999.996653452516 15673999.996653452516 15673999.996653452516 15673999.996653452516 60465.575414573 2024-06-04T13:48:35.819142+00:00 20134799.999970749021 20134799.999955035746 34800.011449272359 8699985372.465909957886 5799996063.286822319031 20099999.988451600075 15673999.965812793002 15673999.996393863112 15673999.996393863112 15673999.996393863112 15673999.996393863112 15673999.996393863112 60465.575426455 2024-06-04T13:48:36.845737+00:00 20134800.000300277025 20134800.000033840537 34800.011639711258 8699985535.528272628784 5799996152.752972602844 20099999.988451600075 15673999.972418393940 15673999.999818550423 15673999.999818550423 15673999.999818550423 15673999.999818550423 15673999.999818550423 60465.575437791 2024-06-04T13:48:37.825156+00:00 20134799.999437503517 20134800.000052526593 34800.011573156386 8699985352.216053009033 5799996058.323735237122 20099999.988451600075 15674000.031631410122 15674000.003965282813 15674000.003965282813 15674000.003965282813 15674000.003965282813 15674000.003965282813 60465.575449352 2024-06-04T13:48:38.823987+00:00 20134800.000393692404 20134799.999991204590 34800.011558980805 8699985542.909429550171 5799996153.079771041870 20099999.988451600075 15674000.026303758845 15674000.000384025276 15674000.000384025276 15674000.000384025276 15674000.000384025276 15674000.000384025276 60465.575461065 2024-06-04T13:48:39.836064+00:00 20134800.000179752707 20134800.000008869916 34800.011668561980 8699985358.012752532959 5799996065.197298049927 20099999.988451600075 15673999.975928457454 15673999.997563371435 15673999.997563371435 15673999.997563371435 15673999.997563371435 15673999.997563371435 60465.575472442 2024-06-04T13:48:40.818923+00:00 20134799.999517798424 20134800.000008206815 34800.011501535089 8699985314.016553878784 5799996036.239743232727 20099999.988451600075 15674000.034031888470 15673999.999443912879 15673999.999443912879 15673999.999443912879 15673999.999443912879 15673999.999443912879 60465.575484021 2024-06-04T13:48:41.819386+00:00 20134800.000017236918 20134799.999990608543 34800.011649710315 8699985408.960788726807 5799996089.885839462280 20099999.988451600075 15673999.977191131562 15674000.001619905233 15674000.001619905233 15674000.001619905233 15674000.001619905233 15674000.001619905233 60465.575495587 2024-06-04T13:48:42.818693+00:00 20134799.999245576560 20134799.999985117465 34800.011488183503 8699985514.517656326294 5799996135.933930397034 20099999.988451600075 15674000.033012293279 15673999.998573383316 15673999.998573383316 15673999.998573383316 15673999.998573383316 15673999.998573383316 60465.575507203 2024-06-04T13:48:43.822335+00:00 20134800.000887438655 20134800.000074088573 34800.011529345502 8699985952.224195480347 5799996356.502290725708 20099999.988451600075 15673999.965511431918 15674000.000467324629 15674000.000467324629 15674000.000467324629 15674000.000467324629 15674000.000467324629 60465.575518778 2024-06-04T13:48:44.822421+00:00 20134799.999805156142 20134800.000137969851 34800.011668610146 8699985616.971227645874 5799996194.678510665894 20099999.988451600075 15674000.029413616285 15674000.002042977139 15674000.002042977139 15674000.002042977139 15674000.002042977139 15674000.002042977139 60465.575530311 2024-06-04T13:48:45.818829+00:00 20134800.000585887581 20134800.000052563846 34800.011647690699 8699985496.059494018555 5799996133.350998878479 20099999.988451600075 15673999.980743510649 15673999.999904001132 15673999.999904001132 15673999.999904001132 15673999.999904001132 15673999.999904001132 60465.575542125 2024-06-04T13:48:46.839572+00:00 20134800.000217813998 20134799.999946106225 34800.011503112393 8699985430.080577850342 5799996094.337419509888 20099999.988451600075 15674000.003071254119 15673999.998528428376 15673999.998528428376 15673999.998528428376 15673999.998528428376 15673999.998528428376 60465.575553551 2024-06-04T13:48:47.826850+00:00 20134799.999585986137 20134799.999969158322 34800.011519948333 8699985328.899785995483 5799996044.448543548584 20099999.988451600075 15673999.983241610229 15673999.998670110479 15673999.998670110479 15673999.998670110479 15673999.998670110479 15673999.998670110479 60465.575565159 2024-06-04T13:48:48.829724+00:00 20134800.000535950065 20134800.000013452023 34800.011529603900 8699985410.125965118408 5799996085.463955879211 20099999.988451600075 15674000.010861162096 15674000.002825152129 15674000.002825152129 15674000.002825152129 15674000.002825152129 15674000.002825152129 60465.575576622 2024-06-04T13:48:49.820120+00:00 20134799.999348029494 20134800.000050343573 34800.011502694397 8699985272.945791244507 5799996015.752635002136 20099999.988451600075 15673999.998459428549 15673999.999478776008 15673999.999478776008 15673999.999478776008 15673999.999478776008 15673999.999478776008 60465.575588332 2024-06-04T13:48:50.831867+00:00 20134799.999849252403 20134799.999933596700 34800.011470416517 8699985499.268062591553 5799996127.568849563599 20099999.988451600075 15673999.971945548430 15673999.999162513763 15673999.999162513763 15673999.999162513763 15673999.999162513763 15673999.999162513763 60465.575599923 2024-06-04T13:48:51.833382+00:00 20134800.000830102712 20134799.999992325902 34800.011479772780 8699985598.034584045410 5799996177.341955184937 20099999.988451600075 15674000.046507755294 15674000.001200933009 15674000.001200933009 15674000.001200933009 15674000.001200933009 15674000.001200933009 60465.575611441 2024-06-04T13:48:52.828559+00:00 20134799.999361764640 20134800.000071149319 34800.011707517566 8699985160.821870803833 5799995968.224993705750 20099999.988451600075 15673999.946013597772 15673999.999745892361 15673999.999745892361 15673999.999745892361 15673999.999745892361 15673999.999745892361 60465.575623043 2024-06-04T13:48:53.830938+00:00 20134799.999719362706 20134799.999964766204 34800.011608313864 8699985510.894948959351 5799996139.128013610840 20099999.988451600075 15674000.038810973987 15673999.999182691798 15673999.999182691798 15673999.999182691798 15673999.999182691798 15673999.999182691798 60465.575634676 2024-06-04T13:48:54.835982+00:00 20134799.999981876463 20134800.000004660338 34800.011510796525 8699985568.353351593018 5799996163.793999671936 20099999.988451600075 15674000.018763758242 15674000.000905640423 15674000.000905640423 15674000.000905640423 15674000.000905640423 15674000.000905640423 60465.575646205 2024-06-04T13:48:55.832109+00:00 20134800.000392589718 20134799.999934133142 34800.011442221097 8699985621.211677551270 5799996187.365834236145 20099999.988451600075 15673999.982646478340 15673999.998776059598 15673999.998776059598 15673999.998776059598 15673999.998776059598 15673999.998776059598 60465.575657750 2024-06-04T13:48:56.829656+00:00 20134799.999851331115 20134799.999988377094 34800.011660223419 8699985290.204044342041 5799996030.945475578308 20099999.988451600075 15673999.988642619923 15673999.997699650005 15673999.997699650005 15673999.997699650005 15673999.997699650005 15673999.997699650005 60465.575669326 2024-06-04T13:48:57.829755+00:00 20134800.000616513193 20134800.000044304878 34800.011529748925 8699985488.001680374146 5799996124.407853126526 20099999.988451600075 15674000.000549092889 15674000.002923423424 15674000.002923423424 15674000.002923423424 15674000.002923423424 15674000.002923423424 60465.575680922 2024-06-04T13:48:58.831656+00:00 20134799.999664489180 20134800.000001884997 34800.011528221301 8699985376.583913803101 5799996068.635336875916 20099999.988451600075 15674000.018906813115 15674000.002489335835 15674000.002489335835 15674000.002489335835 15674000.002489335835 15674000.002489335835 60465.575692438 2024-06-04T13:48:59.826620+00:00 20134799.999807365239 20134800.000006895512 34800.011644799248 8699985336.805894851685 5799996053.603754043579 20099999.988451600075 15674000.008807089180 15673999.999891348183 15673999.999891348183 15673999.999891348183 15673999.999891348183 15673999.999891348183 60465.575704025 2024-06-04T13:49:00.827768+00:00 20134800.000702682883 20134799.999973665923 34800.011446553384 8699985510.743461608887 5799996132.312317848206 20099999.988451600075 15673999.999196557328 15673999.999438904226 15673999.999438904226 15673999.999438904226 15673999.999438904226 15673999.999438904226 60465.575715498 2024-06-04T13:49:01.819023+00:00 20134799.999627228826 20134800.000015016645 34800.011606854896 8699985137.124580383301 5799995952.182108879089 20099999.988451600075 15673999.997288202867 15673999.999733416364 15673999.999733416364 15673999.999733416364 15673999.999733416364 15673999.999733416364 60465.575727068 2024-06-04T13:49:02.818709+00:00 20134799.999464899302 20134800.000011302531 34800.011372050532 8699985220.750665664673 5799995984.211628913879 20099999.988451600075 15674000.004442371428 15674000.000496651977 15674000.000496651977 15674000.000496651977 15674000.000496651977 15674000.000496651977 60465.575738654 2024-06-04T13:49:03.819702+00:00 20134800.000191934407 20134800.000013761222 34800.011471024744 8699985608.220661163330 5799996182.070545196533 20099999.988451600075 15673999.990692064166 15673999.994217701256 15673999.994217701256 15673999.994217701256 15673999.994217701256 15673999.994217701256 60465.575750238 2024-06-04T13:49:04.820548+00:00 20134800.000315029174 20134799.999896515161 34800.011541636246 8699985307.021396636963 5799996034.413073539734 20099999.988451600075 15673999.984140163288 15674000.000153874978 15674000.000153874978 15674000.000153874978 15674000.000153874978 15674000.000153874978 60465.575761804 2024-06-04T13:49:05.819842+00:00 20134799.999419670552 20134800.000063329935 34800.011605892600 8699985329.728172302246 5799996048.443821907043 20099999.988451600075 15673999.993551636115 15674000.004505869001 15674000.004505869001 15674000.004505869001 15674000.004505869001 15674000.004505869001 60465.575773465 2024-06-04T13:49:06.827334+00:00 20134800.000279895961 20134800.000003505498 34800.011477594555 8699985649.042568206787 5799996202.755268096924 20099999.988451600075 15674000.006136862561 15674000.001164214686 15674000.001164214686 15674000.001164214686 15674000.001164214686 15674000.001164214686 60465.575785040 2024-06-04T13:49:07.827473+00:00 20134799.999862264842 20134800.000026341528 34800.011468717166 8699985466.524240493774 5799996111.126213073730 20099999.988451600075 15674000.001717656851 15673999.998372444883 15673999.998372444883 15673999.998372444883 15673999.998372444883 15673999.998372444883 60465.575796524 2024-06-04T13:49:08.819700+00:00 20134799.999947417527 20134799.999981496483 34800.011553358359 8699985565.222776412964 5799996164.002198219299 20099999.988451600075 15673999.974628141150 15673999.999820815399 15673999.999820815399 15673999.999820815399 15673999.999820815399 15673999.999820815399 60465.575808092 2024-06-04T13:49:09.819125+00:00 20134800.000193074346 20134800.000023711473 34800.011528934927 8699985619.156166076660 5799996189.951236724854 20099999.988451600075 15674000.029195582494 15674000.000812783837 15674000.000812783837 15674000.000812783837 15674000.000812783837 15674000.000812783837 60465.575819666 2024-06-04T13:49:10.819204+00:00 20134800.000510450453 20134800.000042282045 34800.011544328292 8699985468.247142791748 5799996115.138123512268 20099999.988451600075 15674000.006473099813 15674000.001277232543 15674000.001277232543 15674000.001277232543 15674000.001277232543 15674000.001277232543 60465.575831371 2024-06-04T13:49:11.830465+00:00 20134799.999306667596 20134799.999911103398 34800.011381543824 8699985265.106397628784 5799996006.785051345825 20099999.988451600075 15673999.998880853876 15673999.999749382958 15673999.999749382958 15673999.999749382958 15673999.999749382958 15673999.999749382958 60465.575842820 2024-06-04T13:49:12.819672+00:00 20134800.000092975795 20134799.999949425459 34800.011523747271 8699985609.065027236938 5799996184.689527511597 20099999.988451600075 15673999.985910851508 15673999.999116357416 15673999.999116357416 15673999.999116357416 15673999.999116357416 15673999.999116357416 60465.575854394 2024-06-04T13:49:13.819643+00:00 20134800.000043492764 20134799.999990589917 34800.011635317613 8699985582.800104141235 5799996176.205846786499 20099999.988451600075 15674000.021009979770 15674000.002996448427 15674000.002996448427 15674000.002996448427 15674000.002996448427 15674000.002996448427 60465.575865957 2024-06-04T13:49:14.818710+00:00 20134800.000083412975 20134799.999964803457 34800.011531071432 8699985343.180618286133 5799996052.052513122559 20099999.988451600075 15673999.992983631790 15673999.996217653155 15673999.996217653155 15673999.996217653155 15673999.996217653155 15673999.996217653155 60465.575877702 2024-06-04T13:49:15.833464+00:00 20134800.000129934400 20134800.000015974045 34800.011496037790 8699985371.728286743164 5799996064.866592407227 20099999.988451600075 15673999.990725906566 15673999.998264364898 15673999.998264364898 15673999.998264364898 15673999.998264364898 15673999.998264364898 60465.575889268 2024-06-04T13:49:16.832741+00:00 20134799.999264013022 20134799.999980945140 34800.011551507130 8699985277.160957336426 5799996019.894151687622 20099999.988451600075 15673999.992112284526 15673999.996548613533 15673999.996548613533 15673999.996548613533 15673999.996548613533 15673999.996548613533 60465.575900847 2024-06-04T13:49:17.833187+00:00 20134800.000313516706 20134799.999981231987 34800.011531867356 8699985687.185533523560 5799996224.088110923767 20099999.988451600075 15674000.003055088222 15674000.003669820726 15674000.003669820726 15674000.003669820726 15674000.003669820726 15674000.003669820726 60465.575912346 2024-06-04T13:49:18.826702+00:00 20134799.999762848020 20134800.000021521002 34800.011570153583 8699985578.452186584473 5799996171.316686630249 20099999.988451600075 15674000.016655281186 15674000.005380611867 15674000.005380611867 15674000.005380611867 15674000.005380611867 15674000.005380611867 60465.575923961 2024-06-04T13:49:19.830188+00:00 20134800.000198159367 20134800.000029407442 34800.011435141234 8699985735.372676849365 5799996244.151409149170 20099999.988451600075 15673999.988887373358 15673999.999586384743 15673999.999586384743 15673999.999586384743 15673999.999586384743 15673999.999586384743 60465.575935572 2024-06-04T13:49:20.833413+00:00 20134800.000335752964 20134799.999986801296 34800.011560306688 8699985593.681880950928 5799996178.521245002747 20099999.988451600075 15674000.004020949826 15673999.995547952130 15673999.995547952130 15673999.995547952130 15673999.995547952130 15673999.995547952130 60465.575947082 2024-06-04T13:49:21.827908+00:00 20134799.999972157180 20134799.999975405633 34800.011684276637 8699985425.841247558594 5799996099.766360282898 20099999.988451600075 15674000.000407285988 15673999.998159801587 15673999.998159801587 15673999.998159801587 15673999.998159801587 15673999.998159801587 60465.575958713 2024-06-04T13:49:22.832828+00:00 20134799.999715186656 20134799.999998882413 34800.011658476797 8699985406.911659240723 5799996089.226586341858 20099999.988451600075 15674000.014599621296 15673999.998052414507 15673999.998052414507 15673999.998052414507 15673999.998052414507 15673999.998052414507 60465.575970263 2024-06-04T13:49:23.830733+00:00 20134800.000097986311 20134799.999979831278 34800.011537946360 8699985633.604902267456 5799996197.551085472107 20099999.988451600075 15673999.986113747582 15674000.003292156383 15674000.003292156383 15674000.003292156383 15674000.003292156383 15674000.003292156383 60465.575981800 2024-06-04T13:49:24.827554+00:00 20134799.999854449183 20134800.000047113746 34800.011750544138 8699985541.652130126953 5799996160.432949066162 20099999.988451600075 15674000.006759740412 15674000.002569582313 15674000.002569582313 15674000.002569582313 15674000.002569582313 15674000.002569582313 60465.575993418 2024-06-04T13:49:25.831302+00:00 20134800.000217661262 20134799.999955020845 34800.011614097406 8699985460.760021209717 5799996114.301624298096 20099999.988451600075 15673999.983298154548 15674000.000547870994 15674000.000547870994 15674000.000547870994 15674000.000547870994 15674000.000547870994 60465.576004948 2024-06-04T13:49:26.827495+00:00 20134800.000244606286 20134800.000012651086 34800.011518565625 8699985400.070066452026 5799996079.976144790649 20099999.988451600075 15674000.000318000093 15674000.001292206347 15674000.001292206347 15674000.001292206347 15674000.001292206347 15674000.001292206347 60465.576016578 2024-06-04T13:49:27.832335+00:00 20134799.999888598919 20134799.999987266958 34800.011511902165 8699985282.519969940186 5799996020.923445701599 20099999.988451600075 15674000.025049543008 15674000.001618355513 15674000.001618355513 15674000.001618355513 15674000.001618355513 15674000.001618355513 60465.576028137 2024-06-04T13:49:28.831077+00:00 20134799.999994922429 20134800.000011872500 34800.011394274778 8699985392.004524230957 5799996070.764575004578 20099999.988451600075 15673999.976093824953 15673999.999345080927 15673999.999345080927 15673999.999345080927 15673999.999345080927 15673999.999345080927 60465.576039762 2024-06-04T13:49:29.835418+00:00 20134800.000341974199 20134800.000025749207 34800.011546133144 8699985436.634696960449 5799996099.407096862793 20099999.988451600075 15673999.991160761565 15673999.995061263442 15673999.995061263442 15673999.995061263442 15673999.995061263442 15673999.995061263442 60465.576051268 2024-06-04T13:49:30.829533+00:00 20134799.999766491354 20134800.000059660524 34800.011735802414 8699985275.102214813232 5799996026.543764114380 20099999.988451600075 15674000.024750497192 15674000.000199424103 15674000.000199424103 15674000.000199424103 15674000.000199424103 15674000.000199424103 60465.576062799 2024-06-04T13:49:31.825789+00:00 20134799.999796617776 20134799.999999232590 34800.011595238895 8699985345.040307998657 5799996055.656011581421 20099999.988451600075 15673999.993849698454 15674000.000224448740 15674000.000224448740 15674000.000224448740 15674000.000224448740 15674000.000224448740 60465.576074447 2024-06-04T13:49:32.832175+00:00 20134799.999502316117 20134800.000038098544 34800.011538403502 8699985533.786190032959 5799996147.660795211792 20099999.988451600075 15674000.008528036997 15674000.001089068130 15674000.001089068130 15674000.001089068130 15674000.001089068130 15674000.001089068130 60465.576085964 2024-06-04T13:49:33.827287+00:00 20134800.000154748559 20134800.000037297606 34800.011571450923 8699985749.488155364990 5799996256.888772964478 20099999.988451600075 15674000.022853599861 15674000.002613330260 15674000.002613330260 15674000.002613330260 15674000.002613330260 15674000.002613330260 60465.576097550 2024-06-04T13:49:34.828360+00:00 20134800.000320799649 20134800.000005606562 34800.011701595213 8699985675.521062850952 5799996225.327905654907 20099999.988451600075 15673999.956605970860 15674000.000375179574 15674000.000375179574 15674000.000375179574 15674000.000375179574 15674000.000375179574 60465.576109129 2024-06-04T13:49:35.828722+00:00 20134800.000418316573 20134800.000047009438 34800.011484650015 8699985563.633607864380 5799996160.344783782959 20099999.988451600075 15674000.008140496910 15673999.996721444651 15673999.996721444651 15673999.996721444651 15673999.996721444651 15673999.996721444651 60465.576120604 2024-06-04T13:49:36.820224+00:00 20134799.999605223536 20134800.000035520643 34800.011518314408 8699985316.873849868774 5799996038.367584228516 20099999.988451600075 15673999.998680768535 15673999.997442465276 15673999.997442465276 15673999.997442465276 15673999.997442465276 15673999.997442465276 60465.576132237 2024-06-04T13:49:37.825265+00:00 20134799.999832671136 20134799.999892018735 34800.011579897691 8699985541.945367813110 5799996153.469310760498 20099999.988451600075 15674000.018816201016 15674000.004766685888 15674000.004766685888 15674000.004766685888 15674000.004766685888 15674000.004766685888 60465.576143906 2024-06-04T13:49:38.833461+00:00 20134800.000075999647 20134800.000011194497 34800.011638101263 8699985665.965200424194 5799996217.904386520386 20099999.988451600075 15673999.983658444136 15673999.991309424862 15673999.991309424862 15673999.991309424862 15673999.991309424862 15673999.991309424862 60465.576155469 2024-06-04T13:49:39.832494+00:00 20134799.999938424677 20134800.000007186085 34800.011457001703 8699985468.956350326538 5799996111.854126930237 20099999.988451600075 15674000.023271592334 15674000.006902039051 15674000.006902039051 15674000.006902039051 15674000.006902039051 15674000.006902039051 60465.576167120 2024-06-04T13:49:40.839172+00:00 20134800.000823240727 20134799.999999988824 34800.011516652070 8699985574.852518081665 5799996167.287644386292 20099999.988451600075 15673999.990062601864 15674000.006559209898 15674000.006559209898 15674000.006559209898 15674000.006559209898 15674000.006559209898 60465.576178539 2024-06-04T13:49:41.825734+00:00 20134799.999837495387 20134799.999938916415 34800.011596328273 8699985235.697090148926 5799996001.029771804810 20099999.988451600075 15674000.008136291057 15673999.997392535210 15673999.997392535210 15673999.997392535210 15673999.997392535210 15673999.997392535210 60465.576190044 2024-06-04T13:49:42.819812+00:00 20134799.998812917620 20134799.999978858978 34800.011572687559 8699985204.451808929443 5799995984.422092437744 20099999.988451600075 15673999.973304070532 15673999.994953388348 15673999.994953388348 15673999.994953388348 15673999.994953388348 15673999.994953388348 60465.576201634 2024-06-04T13:49:43.821208+00:00 20134799.999986242503 20134799.999978084117 34800.011621873251 8699985864.640071868896 5799996316.565642356873 20099999.988451600075 15674000.015263153240 15673999.998910797760 15673999.998910797760 15673999.998910797760 15673999.998910797760 15673999.998910797760 60465.576213349 2024-06-04T13:49:44.833326+00:00 20134800.000662494451 20134800.000024423003 34800.011489772427 8699985771.292465209961 5799996264.387620925903 20099999.988451600075 15674000.010099874809 15674000.001933807507 15674000.001933807507 15674000.001933807507 15674000.001933807507 15674000.001933807507 60465.576224911 2024-06-04T13:49:45.832335+00:00 20134799.999747522175 20134799.999961838126 34800.011627162021 8699985402.464469909668 5799996085.698202133179 20099999.988451600075 15673999.995491446927 15674000.002423716709 15674000.002423716709 15674000.002423716709 15674000.002423716709 15674000.002423716709 60465.576236413 2024-06-04T13:49:46.826060+00:00 20134800.000170759857 20134800.000042509288 34800.011615057549 8699985540.378408432007 5799996154.150810241699 20099999.988451600075 15674000.000952145085 15673999.998906873167 15673999.998906873167 15673999.998906873167 15673999.998906873167 15673999.998906873167 60465.576248102 2024-06-04T13:49:47.835985+00:00 20134799.999643683434 20134799.999960847199 34800.011509825737 8699985530.093612670898 5799996144.623745918274 20099999.988451600075 15673999.989352624863 15674000.000349922106 15674000.000349922106 15674000.000349922106 15674000.000349922106 15674000.000349922106 60465.576259735 2024-06-04T13:49:48.841067+00:00 20134800.000751595944 20134800.000051043928 34800.011754822131 8699985625.374168395996 5799996202.472222328186 20099999.988451600075 15674000.010806929320 15674000.001986913383 15674000.001986913383 15674000.001986913383 15674000.001986913383 15674000.001986913383 60465.576271219 2024-06-04T13:49:49.833297+00:00 20134800.000148925930 20134800.000056665391 34800.011442917967 8699985370.345157623291 5799996061.961692810059 20099999.988451600075 15673999.990137150511 15673999.999993784353 15673999.999993784353 15673999.999993784353 15673999.999993784353 15673999.999993784353 60465.576282766 2024-06-04T13:49:50.830974+00:00 20134799.999270789325 20134799.999968092889 34800.011440860435 8699985314.846332550049 5799996034.126556396484 20099999.988451600075 15673999.969274958596 15674000.000354601070 15674000.000354601070 15674000.000354601070 15674000.000354601070 15674000.000354601070 60465.576294364 2024-06-04T13:49:51.833099+00:00 20134799.999792598188 20134799.999927289784 34800.011516872190 8699985458.635030746460 5799996109.188076972961 20099999.988451600075 15674000.039859520271 15673999.998030351475 15673999.998030351475 15673999.998030351475 15673999.998030351475 15673999.998030351475 60465.576305895 2024-06-04T13:49:52.829362+00:00 20134800.001013759524 20134800.000074371696 34800.011630307024 8699985694.110256195068 5799996231.652131080627 20099999.988451600075 15673999.968525329605 15673999.999443776906 15673999.999443776906 15673999.999443776906 15673999.999443776906 15673999.999443776906 60465.576317486 2024-06-04T13:49:53.830796+00:00 20134799.999385841191 20134799.999969348311 34800.011573221571 8699985195.173400878906 5799995979.805137634277 20099999.988451600075 15673999.994818387553 15674000.000077413395 15674000.000077413395 15674000.000077413395 15674000.000077413395 15674000.000077413395 60465.576329020 2024-06-04T13:49:54.827346+00:00 20134799.999345485121 20134800.000023335218 34800.011416996887 8699985522.657470703125 5799996137.037803649902 20099999.988451600075 15674000.031933195889 15674000.000259762630 15674000.000259762630 15674000.000259762630 15674000.000259762630 15674000.000259762630 60465.576340630 2024-06-04T13:49:55.830400+00:00 20134800.001254502684 20134799.999977458268 34800.011582874038 8699985775.066177368164 5799996270.153726577759 20099999.988451600075 15674000.004213135689 15673999.999522745609 15673999.999522745609 15673999.999522745609 15673999.999522745609 15673999.999522745609 60465.576352264 2024-06-04T13:49:56.835599+00:00 20134799.999448530376 20134800.000044744462 34800.011596291908 8699985262.668087005615 5799996014.513743400574 20099999.988451600075 15673999.977168465033 15673999.999598579481 15673999.999598579481 15673999.999598579481 15673999.999598579481 15673999.999598579481 60465.576363749 2024-06-04T13:49:57.827901+00:00 20134800.000818226486 20134800.000076238066 34800.011498341686 8699985414.866514205933 5799996086.531693458557 20099999.988451600075 15674000.016665093601 15674000.001290544868 15674000.001290544868 15674000.001290544868 15674000.001290544868 15674000.001290544868 60465.576375347 2024-06-04T13:49:58.829976+00:00 20134799.999756511301 20134800.000020753592 34800.011771081598 8699985318.270420074463 5799996049.597825050354 20099999.988451600075 15674000.023552121595 15673999.996026648208 15673999.996026648208 15673999.996026648208 15673999.996026648208 15673999.996026648208 60465.576386892 2024-06-04T13:49:59.827455+00:00 20134799.999335661530 20134800.000040948391 34800.011500229164 8699985414.249071121216 5799996086.301617622375 20099999.988451600075 15673999.942483546212 15674000.001178843901 15674000.001178843901 15674000.001178843901 15674000.001178843901 15674000.001178843901 60465.576398536 2024-06-04T13:50:00.833500+00:00 20134800.000270061195 20134799.999893721193 34800.011498535459 8699985545.751813888550 5799996151.982408523560 20099999.988451600075 15674000.034706093371 15673999.999018644914 15673999.999018644914 15673999.999018644914 15673999.999018644914 15673999.999018644914 60465.576410218 2024-06-04T13:50:01.842867+00:00 20134799.999630380422 20134800.000104881823 34800.011596869190 8699985478.830669403076 5799996122.619074821472 20099999.988451600075 15673999.983128443360 15674000.001041855663 15674000.001041855663 15674000.001041855663 15674000.001041855663 15674000.001041855663 60465.576421536 2024-06-04T13:50:02.820667+00:00 20134799.999928098172 20134799.999910041690 34800.011564061388 8699985693.867372512817 5799996228.770439147949 20099999.988451600075 15674000.007224395871 15674000.002543736249 15674000.002543736249 15674000.002543736249 15674000.002543736249 15674000.002543736249 60465.576433293 2024-06-04T13:50:03.836457+00:00 20134799.999992340803 20134800.000040639192 34800.011492610771 8699985696.159183502197 5799996226.939235687256 20099999.988451600075 15674000.019703581929 15673999.998579535633 15673999.998579535633 15673999.998579535633 15673999.998579535633 15673999.998579535633 60465.576444788 2024-06-04T13:50:04.829688+00:00 20134800.000226657838 20134799.999992594123 34800.011524819791 8699985579.640453338623 5799996170.021909713745 20099999.988451600075 15673999.962481262162 15674000.000688510016 15674000.000688510016 15674000.000688510016 15674000.000688510016 15674000.000688510016 60465.576456429 2024-06-04T13:50:05.835429+00:00 20134799.999871447682 20134799.999952524900 34800.011565106346 8699985540.643589019775 5799996152.202070236206 20099999.988451600075 15674000.017983134836 15673999.994684191421 15673999.994684191421 15673999.994684191421 15673999.994684191421 15673999.994684191421 60465.576467921 2024-06-04T13:50:06.828355+00:00 20134800.000213038176 20134800.000027127564 34800.011477432585 8699985618.578889846802 5799996187.516631126404 20099999.988451600075 15674000.008787510917 15673999.999168654904 15673999.999168654904 15673999.999168654904 15673999.999168654904 15673999.999168654904 60465.576479537 2024-06-04T13:50:07.832045+00:00 20134799.999653447419 20134799.999909751117 34800.011427043799 8699985454.415533065796 5799996103.335408210754 20099999.988451600075 15673999.988039672375 15673999.999748937786 15673999.999748937786 15673999.999748937786 15673999.999748937786 15673999.999748937786 60465.576491159 2024-06-04T13:50:08.836192+00:00 20134800.000260543078 20134799.999907098711 34800.011506457529 8699985605.960832595825 5799996182.416979789734 20099999.988451600075 15674000.005961025134 15673999.999427547678 15673999.999427547678 15673999.999427547678 15673999.999427547678 15673999.999427547678 60465.576502593 2024-06-04T13:50:09.824036+00:00 20134799.999669615179 20134800.000049598515 34800.011510263823 8699985495.006851196289 5799996127.098545074463 20099999.988451600075 15673999.982493482530 15673999.997735468671 15673999.997735468671 15673999.997735468671 15673999.997735468671 15673999.997735468671 60465.576514131 2024-06-04T13:50:10.820955+00:00 20134799.999906852841 20134800.000100463629 34800.011547692775 8699985684.893114089966 5799996223.601220130920 20099999.988451600075 15674000.011850317940 15673999.999822700396 15673999.999822700396 15673999.999822700396 15673999.999822700396 15673999.999822700396 60465.576525755 2024-06-04T13:50:11.825275+00:00 20134800.000879433006 20134800.000002730638 34800.011661783508 8699985715.908821105957 5799996243.862859725952 20099999.988451600075 15673999.992114488035 15674000.001809895039 15674000.001809895039 15674000.001809895039 15674000.001809895039 15674000.001809895039 60465.576537282 2024-06-04T13:50:12.821199+00:00 20134799.999898504466 20134800.000017728657 34800.011483548042 8699985374.987190246582 5799996065.975546836853 20099999.988451600075 15674000.010058077052 15674000.000067537650 15674000.000067537650 15674000.000067537650 15674000.000067537650 15674000.000067537650 60465.576548910 2024-06-04T13:50:13.825783+00:00 20134799.999674357474 20134800.000014565885 34800.011546183108 8699985435.920270919800 5799996099.051895141602 20099999.988451600075 15674000.020076749846 15674000.000288365409 15674000.000288365409 15674000.000288365409 15674000.000288365409 15674000.000288365409 60465.576560515 2024-06-04T13:50:14.828475+00:00 20134800.000871200114 20134800.000013895333 34800.011513193553 8699985535.964172363281 5799996147.699292182922 20099999.988451600075 15673999.995556676760 15674000.002732384950 15674000.002732384950 15674000.002732384950 15674000.002732384950 15674000.002732384950 60465.576572141 2024-06-04T13:50:15.832962+00:00 20134799.999449152499 20134799.999924004078 34800.011456648492 8699985192.101808547974 5799995973.412055969238 20099999.988451600075 15673999.976803857833 15674000.000237623230 15674000.000237623230 15674000.000237623230 15674000.000237623230 15674000.000237623230 60465.576583684 2024-06-04T13:50:16.830314+00:00 20134799.999579232186 20134799.999991182238 34800.011513892474 8699985352.202699661255 5799996055.847675323486 20099999.988451600075 15673999.980836022645 15674000.000656424090 15674000.000656424090 15674000.000656424090 15674000.000656424090 15674000.000656424090 60465.576595126 2024-06-04T13:50:17.818859+00:00 20134799.999805118889 20134799.999930657446 34800.011545009736 8699985598.835590362549 5799996180.460674285889 20099999.988451600075 15674000.035247517750 15674000.000161448494 15674000.000161448494 15674000.000161448494 15674000.000161448494 15674000.000161448494 60465.576606767 2024-06-04T13:50:18.824644+00:00 20134800.000771854073 20134800.000008158386 34800.011588346686 8699985622.851169586182 5799996194.274176597595 20099999.988451600075 15673999.964143112302 15674000.000044859946 15674000.000044859946 15674000.000044859946 15674000.000044859946 15674000.000044859946 60465.576618275 2024-06-04T13:50:19.818921+00:00 20134799.999974168837 20134800.000039648265 34800.011482098729 8699985310.018983840942 5799996033.431062698364 20099999.988451600075 15674000.038379071280 15673999.999871635810 15673999.999871635810 15673999.999871635810 15673999.999871635810 15673999.999871635810 60465.576629851 2024-06-04T13:50:20.819127+00:00 20134799.999905943871 20134800.000019002706 34800.011590451562 8699985359.724193572998 5799996062.798376083374 20099999.988451600075 15673999.991963015869 15673999.999483279884 15673999.999483279884 15673999.999483279884 15673999.999483279884 15673999.999483279884 60465.576641537 2024-06-04T13:50:21.828790+00:00 20134799.999693408608 20134800.000007353723 34800.011399083269 8699985340.854026794434 5799996045.389606475830 20099999.988451600075 15673999.982118953019 15673999.998906105757 15673999.998906105757 15673999.998906105757 15673999.998906105757 15673999.998906105757 60465.576653001 2024-06-04T13:50:22.819278+00:00 20134800.000012114644 20134800.000007897615 34800.011418650036 8699985476.886383056641 5799996114.221051216125 20099999.988451600075 15674000.014668909833 15674000.005461430177 15674000.005461430177 15674000.005461430177 15674000.005461430177 15674000.005461430177 60465.576664608 2024-06-04T13:50:23.822127+00:00 20134799.999908484519 20134799.999969378114 34800.011610887224 8699985449.087303161621 5799996108.331424713135 20099999.988451600075 15673999.992805939168 15673999.999043481424 15673999.999043481424 15673999.999043481424 15673999.999043481424 15673999.999043481424 60465.576676151 2024-06-04T13:50:24.819448+00:00 20134800.000147845596 20134799.999961677939 34800.011554372999 8699985535.371541976929 5799996149.118795394897 20099999.988451600075 15674000.026250477880 15674000.001530790702 15674000.001530790702 15674000.001530790702 15674000.001530790702 15674000.001530790702 60465.576687717 2024-06-04T13:50:25.818792+00:00 20134799.999667372555 20134799.999991260469 34800.011478456159 8699985537.487909317017 5799996147.013781547546 20099999.988451600075 15673999.968688150868 15673999.996352238581 15673999.996352238581 15673999.996352238581 15673999.996352238581 15673999.996352238581 60465.576699303 2024-06-04T13:50:26.819746+00:00 20134800.000429555774 20134799.999950863421 34800.011530203126 8699985535.948284149170 5799996148.400113105774 20099999.988451600075 15674000.014505747706 15674000.001131858677 15674000.001131858677 15674000.001131858677 15674000.001131858677 15674000.001131858677 60465.576710924 2024-06-04T13:50:27.823772+00:00 20134800.000160437077 20134800.000016134232 34800.011524235306 8699985391.054151535034 5799996075.704409599304 20099999.988451600075 15673999.999347273260 15673999.998916525394 15673999.998916525394 15673999.998916525394 15673999.998916525394 15673999.998916525394 60465.576722451 2024-06-04T13:50:28.819821+00:00 20134799.999918270856 20134800.000016037375 34800.011529597090 8699985322.494768142700 5799996041.648119926453 20099999.988451600075 15674000.046039668843 15673999.998726150021 15673999.998726150021 15673999.998726150021 15673999.998726150021 15673999.998726150021 60465.576734024 2024-06-04T13:50:29.819672+00:00 20134799.999506868422 20134800.000027038157 34800.011622864840 8699985441.877935409546 5799996105.225877761841 20099999.988451600075 15673999.960637634620 15674000.003735503182 15674000.003735503182 15674000.003735503182 15674000.003735503182 15674000.003735503182 60465.576745598 2024-06-04T13:50:30.819682+00:00 20134799.999674815685 20134800.000078570098 34800.011644443453 8699985485.901735305786 5799996128.136885643005 20099999.988451600075 15673999.977794161066 15673999.999698288739 15673999.999698288739 15673999.999698288739 15673999.999698288739 15673999.999698288739 60465.576757168 2024-06-04T13:50:31.819371+00:00 20134800.000859167427 20134799.999985847622 34800.011542148153 8699985743.908847808838 5799996252.878131866455 20099999.988451600075 15673999.995623840019 15674000.001386649907 15674000.001386649907 15674000.001386649907 15674000.001386649907 15674000.001386649907 60465.576768739 2024-06-04T13:50:32.819039+00:00 20134799.999740917236 20134799.999941900373 34800.011491797224 8699985291.269817352295 5799996024.460657119751 20099999.988451600075 15674000.004091147333 15673999.995336718857 15673999.995336718857 15673999.995336718857 15673999.995336718857 15673999.995336718857 60465.576780315 2024-06-04T13:50:33.819210+00:00 20134800.000455353409 20134800.000029653311 34800.011581835417 8699985529.590826034546 5799996147.372777938843 20099999.988451600075 15674000.031188860536 15673999.996954670176 15673999.996954670176 15673999.996954670176 15673999.996954670176 15673999.996954670176 60465.576791900 2024-06-04T13:50:34.820136+00:00 20134799.999487288296 20134800.000048469752 34800.011426595687 8699985419.305807113647 5799996085.761926651001 20099999.988451600075 15674000.000170540065 15674000.005917452276 15674000.005917452276 15674000.005917452276 15674000.005917452276 15674000.005917452276 60465.576803526 2024-06-04T13:50:35.824620+00:00 20134799.999830465764 20134799.999965921044 34800.011643350481 8699985524.294504165649 5799996147.287735939026 20099999.988451600075 15673999.985162265599 15674000.001824790612 15674000.001824790612 15674000.001824790612 15674000.001824790612 15674000.001824790612 60465.576815037 2024-06-04T13:50:36.819156+00:00 20134799.999932315201 20134800.000006642193 34800.011415704910 8699985531.898542404175 5799996141.604498863220 20099999.988451600075 15674000.011237807572 15674000.002257421613 15674000.002257421613 15674000.002257421613 15674000.002257421613 15674000.002257421613 60465.576826613 2024-06-04T13:50:37.819351+00:00 20134800.000394944102 20134799.999948836863 34800.011450681777 8699985602.089557647705 5799996178.157382965088 20099999.988451600075 15673999.989491462708 15674000.000428527594 15674000.000428527594 15674000.000428527594 15674000.000428527594 15674000.000428527594 60465.576838206 2024-06-04T13:50:38.821002+00:00 20134799.999692652375 20134799.999974180013 34800.011678433242 8699985400.360572814941 5799996086.782554626465 20099999.988451600075 15674000.009476371109 15673999.999311916530 15673999.999311916530 15673999.999311916530 15673999.999311916530 15673999.999311916530 60465.576849764 2024-06-04T13:50:39.819634+00:00 20134800.000665571541 20134800.000064015388 34800.011435492575 8699985483.815734863281 5799996118.387599945068 20099999.988451600075 15673999.990070896223 15673999.999377517030 15673999.999377517030 15673999.999377517030 15673999.999377517030 15673999.999377517030 60465.576861480 2024-06-04T13:50:40.831894+00:00 20134799.999578811228 20134799.999962482601 34800.011529784279 8699985242.921121597290 5799996001.869128227234 20099999.988451600075 15673999.990684168413 15673999.998896516860 15673999.998896516860 15673999.998896516860 15673999.998896516860 15673999.998896516860 60465.576872905 2024-06-04T13:50:41.819026+00:00 20134800.000237852335 20134799.999999660999 34800.011579433027 8699985460.364627838135 5799996112.659573554993 20099999.988451600075 15674000.010531036183 15673999.998654505238 15673999.998654505238 15673999.998654505238 15673999.998654505238 15673999.998654505238 60465.576884591 2024-06-04T13:50:42.828615+00:00 20134800.000010862947 20134799.999993074685 34800.011546612899 8699985372.964042663574 5799996067.591772079468 20099999.988451600075 15674000.000290177763 15673999.999952511862 15673999.999952511862 15673999.999952511862 15673999.999952511862 15673999.999952511862 60465.576896120 2024-06-04T13:50:43.824740+00:00 20134799.999276917428 20134800.000060625374 34800.011534660727 8699985232.288856506348 5799995996.756169319153 20099999.988451600075 15674000.014134598896 15673999.999130897224 15673999.999130897224 15673999.999130897224 15673999.999130897224 15673999.999130897224 60465.576907629 2024-06-04T13:50:44.819107+00:00 20134800.000494971871 20134799.999946713448 34800.011536999555 8699985704.855468750000 5799996233.136916160583 20099999.988451600075 15673999.996626855806 15673999.998871793970 15673999.998871793970 15673999.998871793970 15673999.998871793970 15673999.998871793970 60465.576919210 2024-06-04T13:50:45.819727+00:00 20134799.999957654625 20134800.000102631748 34800.011602936218 8699985513.619176864624 5799996140.266131401062 20099999.988451600075 15673999.988189941272 15673999.998944306746 15673999.998944306746 15673999.998944306746 15673999.998944306746 15673999.998944306746 60465.576930782 2024-06-04T13:50:46.819575+00:00 20134800.000326342881 20134799.999976508319 34800.011566246962 8699985485.401584625244 5799996124.628607749939 20099999.988451600075 15673999.973201766610 15673999.998742310330 15673999.998742310330 15673999.998742310330 15673999.998742310330 15673999.998742310330 60465.576942420 2024-06-04T13:50:47.825075+00:00 20134799.999923210591 20134799.999950088561 34800.011556869635 8699985258.001588821411 5799996010.537896156311 20099999.988451600075 15674000.018388556316 15673999.999295802787 15673999.999295802787 15673999.999295802787 15673999.999295802787 15673999.999295802787 60465.576954034 2024-06-04T13:50:48.828549+00:00 20134799.999132573605 20134799.999995462596 34800.011422716583 8699985425.192859649658 5799996088.543809890747 20099999.988451600075 15673999.990215275437 15674000.000418705866 15674000.000418705866 15674000.000418705866 15674000.000418705866 15674000.000418705866 60465.576965649 2024-06-04T13:50:49.832028+00:00 20134800.000886257738 20134800.000066954643 34800.011365639002 8699985862.520137786865 5799996304.829230308533 20099999.988451600075 15674000.023838667199 15674000.003008907661 15674000.003008907661 15674000.003008907661 15674000.003008907661 15674000.003008907661 60465.576977272 2024-06-04T13:50:50.836301+00:00 20134799.999435611069 20134799.999933633953 34800.011493198035 8699985275.708936691284 5799996016.738580703735 20099999.988451600075 15674000.014105798677 15673999.999199850485 15673999.999199850485 15673999.999199850485 15673999.999199850485 15673999.999199850485 60465.576988791 2024-06-04T13:50:51.831520+00:00 20134800.000754822046 20134800.000083670020 34800.011711628162 8699985655.861215591431 5799996215.916000366211 20099999.988451600075 15673999.970354832709 15674000.002353724092 15674000.002353724092 15674000.002353724092 15674000.002353724092 15674000.002353724092 60465.577000355 2024-06-04T13:50:52.830720+00:00 20134799.999554600567 20134800.000069234520 34800.011563418222 8699985213.196645736694 5799995988.408308029175 20099999.988451600075 15673999.991122020409 15674000.000096356496 15674000.000096356496 15674000.000096356496 15674000.000096356496 15674000.000096356496 60465.577011941 2024-06-04T13:50:53.831711+00:00 20134799.999845568091 20134800.000003535300 34800.011590670510 8699985627.693939208984 5799996196.792445182800 20099999.988451600075 15673999.999785244465 15673999.996980329975 15673999.996980329975 15673999.996980329975 15673999.996980329975 15673999.996980329975 60465.577023506 2024-06-04T13:50:54.830954+00:00 20134800.000653278083 20134800.000022388995 34800.011677859096 8699985580.713537216187 5799996176.935111045837 20099999.988451600075 15674000.014809612185 15673999.998929133639 15673999.998929133639 15673999.998929133639 15673999.998929133639 15673999.998929133639 60465.577035091 2024-06-04T13:50:55.831901+00:00 20134799.999399408698 20134800.000036280602 34800.011642469239 8699985207.252929687500 5799995988.730225563049 20099999.988451600075 15674000.009285848588 15673999.999524513260 15673999.999524513260 15673999.999524513260 15673999.999524513260 15673999.999524513260 60465.577046685 2024-06-04T13:50:56.833614+00:00 20134800.000297423452 20134799.999950394034 34800.011483592651 8699985651.564765930176 5799996204.266280174255 20099999.988451600075 15673999.990660075098 15673999.999975131825 15673999.999975131825 15673999.999975131825 15673999.999975131825 15673999.999975131825 60465.577058250 2024-06-04T13:50:57.832764+00:00 20134800.000204004347 20134800.000042688102 34800.011616093769 8699985547.040044784546 5799996157.524813652039 20099999.988451600075 15673999.990272270516 15674000.001244535670 15674000.001244535670 15674000.001244535670 15674000.001244535670 15674000.001244535670 60465.577069874 2024-06-04T13:50:58.837093+00:00 20134800.000260237604 20134800.000076297671 34800.011665810824 8699985367.345775604248 5799996069.749242782593 20099999.988451600075 15674000.002166287974 15674000.002924937755 15674000.002924937755 15674000.002924937755 15674000.002924937755 15674000.002924937755 60465.577081379 2024-06-04T13:50:59.831164+00:00 20134799.999334674329 20134799.999926123768 34800.011598643890 8699985287.776800155640 5799996027.166123390198 20099999.988451600075 15674000.023844625801 15674000.001680033281 15674000.001680033281 15674000.001680033281 15674000.001680033281 15674000.001680033281 60465.577092926 2024-06-04T13:51:00.828822+00:00 20134800.000379692763 20134800.000068079680 34800.011682665099 8699985650.102502822876 5799996211.829878807068 20099999.988451600075 15673999.983745567501 15673999.999707270414 15673999.999707270414 15673999.999707270414 15673999.999707270414 15673999.999707270414 60465.577104698 2024-06-04T13:51:01.845925+00:00 20134799.999945744872 20134799.999976865947 34800.011417592308 8699985401.787841796875 5799996076.627819061279 20099999.988451600075 15674000.026002053171 15673999.998878154904 15673999.998878154904 15673999.998878154904 15673999.998878154904 15673999.998878154904 60465.577116089 2024-06-04T13:51:02.830091+00:00 20134800.000110883266 20134800.000000994653 34800.011607133973 8699985447.749402999878 5799996107.506190299988 20099999.988451600075 15673999.964052276686 15674000.000574948266 15674000.000574948266 15674000.000574948266 15674000.000574948266 15674000.000574948266 60465.577127681 2024-06-04T13:51:03.831607+00:00 20134799.999796632677 20134799.999911047518 34800.011474756735 8699985408.018608093262 5799996082.125062942505 20099999.988451600075 15674000.013701526448 15673999.999185258523 15673999.999185258523 15673999.999185258523 15673999.999185258523 15673999.999185258523 60465.577139115 2024-06-04T13:51:04.819529+00:00 20134799.999821383506 20134799.999922350049 34800.011531542805 8699985350.307674407959 5799996055.635657310486 20099999.988451600075 15673999.978254860267 15673999.998989997432 15673999.998989997432 15673999.998989997432 15673999.998989997432 15673999.998989997432 60465.577150852 2024-06-04T13:51:05.833596+00:00 20134799.999274972826 20134799.999987367541 34800.011477862288 8699985457.384613037109 5799996106.937461853027 20099999.988451600075 15674000.020217604935 15674000.001528322697 15674000.001528322697 15674000.001528322697 15674000.001528322697 15674000.001528322697 60465.577162279 2024-06-04T13:51:06.820909+00:00 20134800.001149360090 20134799.999961998314 34800.011525439302 8699985736.176013946533 5799996248.315530776978 20099999.988451600075 15673999.950945215300 15673999.996326830238 15673999.996326830238 15673999.996326830238 15673999.996326830238 15673999.996326830238 60465.577174020 2024-06-04T13:51:07.835274+00:00 20134799.999400753528 20134800.000045973808 34800.011606049389 8699985369.685783386230 5799996068.429166793823 20099999.988451600075 15674000.061716767028 15674000.000723656267 15674000.000723656267 15674000.000723656267 15674000.000723656267 15674000.000723656267 60465.577185420 2024-06-04T13:51:08.820324+00:00 20134799.999919749796 20134799.999949801713 34800.011365299732 8699985534.681612014771 5799996140.895834922791 20099999.988451600075 15673999.986998599023 15674000.002995749936 15674000.002995749936 15674000.002995749936 15674000.002995749936 15674000.002995749936 60465.577197002 2024-06-04T13:51:09.820945+00:00 20134799.999371506274 20134799.999986935407 34800.011666859064 8699985685.958301544189 5799996229.099163055420 20099999.988451600075 15673999.978733165190 15673999.995713634416 15673999.995713634416 15673999.995713634416 15673999.995713634416 15673999.995713634416 60465.577208566 2024-06-04T13:51:10.820083+00:00 20134800.000944737345 20134800.000030267984 34800.011495223582 8699985814.945556640625 5799996286.441296577454 20099999.988451600075 15673999.992634905502 15674000.003247374669 15674000.003247374669 15674000.003247374669 15674000.003247374669 15674000.003247374669 60465.577220150 2024-06-04T13:51:11.820975+00:00 20134799.999927192926 20134800.000002160668 34800.011533684374 8699985436.281284332275 5799996098.711694717407 20099999.988451600075 15674000.018356567249 15673999.997856741771 15673999.997856741771 15673999.997856741771 15673999.997856741771 15673999.997856741771 60465.577231739 2024-06-04T13:51:12.822251+00:00 20134799.999534241855 20134800.000046953559 34800.011641243022 8699985545.132448196411 5799996157.618893623352 20099999.988451600075 15674000.019066832960 15674000.003766702488 15674000.003766702488 15674000.003766702488 15674000.003766702488 15674000.003766702488 60465.577243443 2024-06-04T13:51:13.833438+00:00 20134800.000699002296 20134799.999980721623 34800.011667269682 8699985703.567871093750 5799996237.921049118042 20099999.988451600075 15673999.968584276736 15673999.997147370130 15673999.997147370130 15673999.997147370130 15673999.997147370130 15673999.997147370130 60465.577254910 2024-06-04T13:51:14.824175+00:00 20134799.999907232821 20134800.000010572374 34800.011607738204 8699985227.037729263306 5799995997.175493240356 20099999.988451600075 15674000.040404397994 15673999.996895661578 15673999.996895661578 15673999.996895661578 15673999.996895661578 15673999.996895661578 60465.577266442 2024-06-04T13:51:15.820571+00:00 20134799.999603495002 20134800.000050596893 34800.011588116737 8699985500.647773742676 5799996133.162938117981 20099999.988451600075 15673999.987151272595 15674000.004741026089 15674000.004741026089 15674000.004741026089 15674000.004741026089 15674000.004741026089 60465.577278137 2024-06-04T13:51:16.831077+00:00 20134800.000596836209 20134799.999997403473 34800.011653370479 8699985588.860158920288 5799996179.988068580627 20099999.988451600075 15674000.021865824237 15674000.004177639261 15674000.004177639261 15674000.004177639261 15674000.004177639261 15674000.004177639261 60465.577289584 2024-06-04T13:51:17.820031+00:00 20134799.999569118023 20134800.000089947134 34800.011492978192 8699985422.511171340942 5799996090.130557060242 20099999.988451600075 15673999.998705390841 15673999.997111037374 15673999.997111037374 15673999.997111037374 15673999.997111037374 15673999.997111037374 60465.577301192 2024-06-04T13:51:18.823010+00:00 20134799.999889247119 20134799.999956551939 34800.011536731283 8699985555.042085647583 5799996158.219054222107 20099999.988451600075 15673999.985238041729 15673999.995732266456 15673999.995732266456 15673999.995732266456 15673999.995732266456 15673999.995732266456 60465.577312787 2024-06-04T13:51:19.824819+00:00 20134800.000350832939 20134800.000027872622 34800.011654295413 8699985588.904670715332 5799996180.048861503601 20099999.988451600075 15673999.984888546169 15673999.997052630410 15673999.997052630410 15673999.997052630410 15673999.997052630410 15673999.997052630410 60465.577324303 2024-06-04T13:51:20.819768+00:00 20134800.001055330038 20134800.000008266419 34800.011710173188 8699985479.425035476685 5799996127.637290954590 20099999.988451600075 15674000.023296691477 15673999.997685894370 15673999.997685894370 15673999.997685894370 15673999.997685894370 15673999.997685894370 60465.577335864 2024-06-04T13:51:21.818668+00:00 20134799.999148339033 20134800.000061959028 34800.011513892576 8699985060.367134094238 5799995909.929969787598 20099999.988451600075 15673999.957915388048 15673999.999675329775 15673999.999675329775 15673999.999675329775 15673999.999675329775 15673999.999675329775 60465.577347449 2024-06-04T13:51:22.819613+00:00 20134799.999703291804 20134799.999922100455 34800.011532502598 8699985466.759590148926 5799996113.901609420776 20099999.988451600075 15674000.016606690362 15674000.003918234259 15674000.003918234259 15674000.003918234259 15674000.003918234259 15674000.003918234259 60465.577359015 2024-06-04T13:51:23.818887+00:00 20134799.999717123806 20134800.000036153942 34800.011487582109 8699985527.197782516479 5799996142.249011993408 20099999.988451600075 15674000.008396444842 15674000.004516402259 15674000.004516402259 15674000.004516402259 15674000.004516402259 15674000.004516402259 60465.577370592 2024-06-04T13:51:24.819129+00:00 20134800.000198576599 20134800.000008329749 34800.011644815866 8699985602.147068023682 5799996186.275066375732 20099999.988451600075 15673999.972885379568 15674000.003423186019 15674000.003423186019 15674000.003423186019 15674000.003423186019 15674000.003423186019 60465.577382163 2024-06-04T13:51:25.818861+00:00 20134800.000276863575 20134799.999989524484 34800.011529176532 8699985496.524816513062 5799996128.645620346069 20099999.988451600075 15674000.041560649872 15674000.001293763518 15674000.001293763518 15674000.001293763518 15674000.001293763518 15674000.001293763518 60465.577393773 2024-06-04T13:51:26.822031+00:00 20134800.000229079276 20134799.999996390194 34800.011531669021 8699985359.835283279419 5799996060.404717445374 20099999.988451600075 15673999.991675635800 15673999.999226119369 15673999.999226119369 15673999.999226119369 15673999.999226119369 15673999.999226119369 60465.577405315 2024-06-04T13:51:27.819238+00:00 20134799.999065298587 20134800.000062916428 34800.011556420635 8699985358.468950271606 5799996060.752868652344 20099999.988451600075 15673999.985357055441 15673999.998400572687 15673999.998400572687 15673999.998400572687 15673999.998400572687 15673999.998400572687 60465.577416893 2024-06-04T13:51:28.819578+00:00 20134800.001070566475 20134799.999998714775 34800.011597774828 8699985796.300155639648 5799996281.391562461853 20099999.988451600075 15674000.015148397535 15674000.000878691673 15674000.000878691673 15674000.000878691673 15674000.000878691673 15674000.000878691673 60465.577428530 2024-06-04T13:51:29.825017+00:00 20134799.999777156860 20134799.999968234450 34800.011595219934 8699985257.582145690918 5799996011.926103591919 20099999.988451600075 15673999.969157475978 15674000.000439090654 15674000.000439090654 15674000.000439090654 15674000.000439090654 15674000.000439090654 60465.577440037 2024-06-04T13:51:30.819224+00:00 20134799.999549895525 20134800.000038191676 34800.011510436889 8699985379.468189239502 5799996069.336487770081 20099999.988451600075 15674000.006440861151 15673999.997027581558 15673999.997027581558 15673999.997027581558 15673999.997027581558 15673999.997027581558 60465.577451617 2024-06-04T13:51:31.819758+00:00 20134800.000511404127 20134799.999986182898 34800.011563462875 8699985600.590734481812 5799996182.107183456421 20099999.988451600075 15674000.025210252032 15673999.998975353315 15673999.998975353315 15673999.998975353315 15673999.998975353315 15673999.998975353315 60465.577463193 2024-06-04T13:51:32.819848+00:00 20134799.999801587313 20134799.999983809888 34800.011676571659 8699985456.968299865723 5799996115.008812904358 20099999.988451600075 15673999.979632234201 15673999.999976215884 15673999.999976215884 15673999.999976215884 15673999.999976215884 15673999.999976215884 60465.577474755 2024-06-04T13:51:33.818876+00:00 20134800.000018112361 20134799.999957155436 34800.011422488526 8699985364.926607131958 5799996058.401155471802 20099999.988451600075 15674000.003437155858 15674000.001179156825 15674000.001179156825 15674000.001179156825 15674000.001179156825 15674000.001179156825 60465.577486334 2024-06-04T13:51:34.819271+00:00 20134799.999624840915 20134800.000054702163 34800.011576257697 8699985527.245935440063 5799996145.967870712280 20099999.988451600075 15674000.004093322903 15674000.000061644241 15674000.000061644241 15674000.000061644241 15674000.000061644241 15674000.000061644241 60465.577497904 2024-06-04T13:51:35.818901+00:00 20134800.000220090151 20134799.999985862523 34800.011645346516 8699985535.654062271118 5799996153.050606727600 20099999.988451600075 15674000.005922924727 15673999.999848602340 15673999.999848602340 15673999.999848602340 15673999.999848602340 15673999.999848602340 60465.577509490 2024-06-04T13:51:36.819966+00:00 20134799.999679140747 20134799.999992806464 34800.011472270453 8699985488.206293106079 5799996122.115203857422 20099999.988451600075 15673999.993038155138 15673999.999873531982 15673999.999873531982 15673999.999873531982 15673999.999873531982 15673999.999873531982 60465.577521058 2024-06-04T13:51:37.819370+00:00 20134800.000497587025 20134799.999953292310 34800.011541556392 8699985639.303642272949 5799996200.550795555115 20099999.988451600075 15674000.022427247837 15673999.998743342236 15673999.998743342236 15673999.998743342236 15673999.998743342236 15673999.998743342236 60465.577532624 2024-06-04T13:51:38.818720+00:00 20134799.999804891646 20134800.000011932105 34800.011499424589 8699985404.177982330322 5799996081.232480049133 20099999.988451600075 15673999.982539093122 15674000.000005010515 15674000.000005010515 15674000.000005010515 15674000.000005010515 15674000.000005010515 60465.577544205 2024-06-04T13:51:39.819318+00:00 20134800.000076580793 20134799.999946627766 34800.011606917651 8699985460.228467941284 5799996113.736591339111 20099999.988451600075 15673999.990150807425 15673999.999521724880 15673999.999521724880 15673999.999521724880 15673999.999521724880 15673999.999521724880 60465.577555775 2024-06-04T13:51:40.818975+00:00 20134800.000015299767 20134800.000010848045 34800.011583362422 8699985508.109453201294 5799996136.695639610291 20099999.988451600075 15674000.004927011207 15674000.000032324344 15674000.000032324344 15674000.000032324344 15674000.000032324344 15674000.000032324344 60465.577567354 2024-06-04T13:51:41.819355+00:00 20134799.999735187739 20134799.999981738627 34800.011533588855 8699985458.315723419189 5799996109.724876403809 20099999.988451600075 15674000.002869909629 15674000.000508708879 15674000.000508708879 15674000.000508708879 15674000.000508708879 15674000.000508708879 60465.577578933 2024-06-04T13:51:42.819810+00:00 20134800.000359654427 20134799.999968599528 34800.011297139616 8699985527.515501022339 5799996134.472683906555 20099999.988451600075 15674000.012145914137 15674000.001110550016 15674000.001110550016 15674000.001110550016 15674000.001110550016 15674000.001110550016 60465.577590500 2024-06-04T13:51:43.819199+00:00 20134799.999411743134 20134800.000034220517 34800.011620811943 8699985458.181386947632 5799996113.292000770569 20099999.988451600075 15673999.975969512016 15674000.000152675435 15674000.000152675435 15674000.000152675435 15674000.000152675435 15674000.000152675435 60465.577602084 2024-06-04T13:51:44.820086+00:00 20134800.000712737441 20134799.999984551221 34800.011435403896 8699985648.528234481812 5799996200.740074157715 20099999.988451600075 15674000.020973475650 15673999.999320873991 15673999.999320873991 15673999.999320873991 15673999.999320873991 15673999.999320873991 60465.577613652 2024-06-04T13:51:45.819544+00:00 20134799.999092128128 20134799.999967806041 34800.011606087595 8699985320.288467407227 5799996043.732028961182 20099999.988451600075 15673999.982245700434 15673999.999582026154 15673999.999582026154 15673999.999582026154 15673999.999582026154 15673999.999582026154 60465.577625223 2024-06-04T13:51:46.819242+00:00 20134800.000547673553 20134800.000038519502 34800.011550825104 8699985709.647697448730 5799996236.109017372131 20099999.988451600075 15673999.991074400023 15674000.000460395589 15674000.000460395589 15674000.000460395589 15674000.000460395589 15674000.000460395589 60465.577636795 2024-06-04T13:51:47.819111+00:00 20134799.999626014382 20134799.999954365194 34800.011537916966 8699985417.280633926392 5799996089.387662887573 20099999.988451600075 15674000.050744906068 15673999.996769594029 15673999.996769594029 15673999.996769594029 15673999.996769594029 15673999.996769594029 60465.577648371 2024-06-04T13:51:48.819195+00:00 20134800.000105381012 20134800.000032737851 34800.011579489626 8699985670.385124206543 5799996217.672099113464 20099999.988451600075 15673999.970749428496 15673999.997607950121 15673999.997607950121 15673999.997607950121 15673999.997607950121 15673999.997607950121 60465.577659944 2024-06-04T13:51:49.819184+00:00 20134799.999742396176 20134799.999985434115 34800.011454388208 8699985747.755893707275 5799996251.144914627075 20099999.988451600075 15674000.016224976629 15674000.001932842657 15674000.001932842657 15674000.001932842657 15674000.001932842657 15674000.001932842657 60465.577671526 2024-06-04T13:51:50.819865+00:00 20134800.000333130360 20134799.999972160906 34800.011551793723 8699985783.351583480835 5799996273.001334190369 20099999.988451600075 15673999.974020173773 15674000.004152094945 15674000.004152094945 15674000.004152094945 15674000.004152094945 15674000.004152094945 60465.577683111 2024-06-04T13:51:51.820815+00:00 20134800.000059206039 20134799.999985117465 34800.011547631519 8699985641.277620315552 5799996201.790950775146 20099999.988451600075 15674000.010426454246 15673999.999131713063 15673999.999131713063 15673999.999131713063 15673999.999131713063 15673999.999131713063 60465.577694868 2024-06-04T13:51:52.836595+00:00 20134799.999863591045 20134800.000030308962 34800.011489973280 8699985557.502647399902 5799996157.501030921936 20099999.988451600075 15674000.014492392540 15674000.002055237070 15674000.002055237070 15674000.002055237070 15674000.002055237070 15674000.002055237070 60465.577706404 2024-06-04T13:51:53.833295+00:00 20134800.000759445131 20134799.999991483986 34800.011541612344 8699985543.450794219971 5799996152.626773834229 20099999.988451600075 15673999.964703038335 15674000.000899795443 15674000.000899795443 15674000.000899795443 15674000.000899795443 15674000.000899795443 60465.577717879 2024-06-04T13:51:54.824741+00:00 20134799.999746762216 20134800.000033088028 34800.011492947546 8699985165.659843444824 5799995961.703593254089 20099999.988451600075 15674000.014433953911 15673999.996945304796 15673999.996945304796 15673999.996945304796 15673999.996945304796 15673999.996945304796 60465.577729493 2024-06-04T13:51:55.828174+00:00 20134799.999593157321 20134799.999969840050 34800.011509373660 8699985391.530164718628 5799996075.323182106018 20099999.988451600075 15673999.992118507624 15673999.996564466506 15673999.996564466506 15673999.996564466506 15673999.996564466506 15673999.996564466506 60465.577741115 2024-06-04T13:51:56.832317+00:00 20134800.000066112727 20134800.000001981854 34800.011515657941 8699985483.737583160400 5799996121.688733100891 20099999.988451600075 15674000.008976250887 15674000.000554434955 15674000.000554434955 15674000.000554434955 15674000.000554434955 15674000.000554434955 60465.577752582 2024-06-04T13:51:57.823068+00:00 20134800.000200811774 20134799.999987851828 34800.011449671219 8699985513.480800628662 5799996133.810880661011 20099999.988451600075 15674000.019908346236 15674000.000079419464 15674000.000079419464 15674000.000079419464 15674000.000079419464 15674000.000079419464 60465.577764253 2024-06-04T13:51:58.831431+00:00 20134800.000317916274 20134800.000004440546 34800.011566085872 8699985406.451511383057 5799996085.146878242493 20099999.988451600075 15673999.987884402275 15674000.001781171188 15674000.001781171188 15674000.001781171188 15674000.001781171188 15674000.001781171188 60465.577775834 2024-06-04T13:51:59.832048+00:00 20134799.999783944339 20134800.000069607049 34800.011657250347 8699985444.666114807129 5799996108.052712440491 20099999.988451600075 15673999.990509312600 15674000.002552041784 15674000.002552041784 15674000.002552041784 15674000.002552041784 15674000.002552041784 60465.577787433 2024-06-04T13:52:00.834239+00:00 20134800.000091455877 20134799.999946050346 34800.011492783335 8699985437.722129821777 5799996097.727910041809 20099999.988451600075 15674000.028125066310 15674000.000604175031 15674000.000604175031 15674000.000604175031 15674000.000604175031 15674000.000604175031 60465.577799107 2024-06-04T13:52:01.842869+00:00 20134800.000014048070 20134800.000034984201 34800.011631540445 8699985421.667251586914 5799996095.482028961182 20099999.988451600075 15673999.994887694716 15674000.001487573609 15674000.001487573609 15674000.001487573609 15674000.001487573609 15674000.001487573609 60465.577810472 2024-06-04T13:52:02.824752+00:00 20134799.998992860317 20134799.999958712608 34800.011516989980 8699985289.231588363647 5799996024.491237640381 20099999.988451600075 15673999.955748131499 15673999.999935986474 15673999.999935986474 15673999.999935986474 15673999.999935986474 15673999.999935986474 60465.577822065 2024-06-04T13:52:03.826447+00:00 20134800.000832837075 20134800.000061601400 34800.011414579239 8699985761.713937759399 5799996256.465297698975 20099999.988451600075 15674000.023322075605 15673999.997325504199 15673999.997325504199 15673999.997325504199 15673999.997325504199 15673999.997325504199 60465.577833618 2024-06-04T13:52:04.824597+00:00 20134799.999483037740 20134799.999963250011 34800.011649783184 8699985509.931806564331 5799996140.374419212341 20099999.988451600075 15674000.007952025160 15673999.998867945746 15673999.998867945746 15673999.998867945746 15673999.998867945746 15673999.998867945746 60465.577845221 2024-06-04T13:52:05.827145+00:00 20134800.000147845596 20134800.000060759485 34800.011510159777 8699985645.984928131104 5799996202.583332061768 20099999.988451600075 15674000.013368440792 15674000.001135539263 15674000.001135539263 15674000.001135539263 15674000.001135539263 15674000.001135539263 60465.577856726 2024-06-04T13:52:06.821097+00:00 20134800.000721275806 20134800.000019293278 34800.011570023198 8699985654.107423782349 5799996209.138897895813 20099999.988451600075 15673999.984234116971 15673999.999189132825 15673999.999189132825 15673999.999189132825 15673999.999189132825 15673999.999189132825 60465.577868407 2024-06-04T13:52:07.830348+00:00 20134799.999450024217 20134800.000000420958 34800.011400343406 8699985328.668567657471 5799996039.349475860596 20099999.988451600075 15673999.990261234343 15673999.996180761606 15673999.996180761606 15673999.996180761606 15673999.996180761606 15673999.996180761606 60465.577879921 2024-06-04T13:52:08.825130+00:00 20134800.000037726015 20134800.000029668212 34800.011541324573 8699985529.505586624146 5799996145.642189979553 20099999.988451600075 15673999.999278215691 15674000.002136712894 15674000.002136712894 15674000.002136712894 15674000.002136712894 15674000.002136712894 60465.577891586 2024-06-04T13:52:09.833050+00:00 20134800.000174097717 20134800.000060144812 34800.011553317265 8699985554.148376464844 5799996158.463287353516 20099999.988451600075 15674000.036650050431 15674000.000931914896 15674000.000931914896 15674000.000931914896 15674000.000931914896 15674000.000931914896 60465.577903010 2024-06-04T13:52:10.820041+00:00 20134799.999987874180 20134800.000055830926 34800.011377609088 8699985526.542362213135 5799996137.339090347290 20099999.988451600075 15673999.964285260066 15673999.999689348042 15673999.999689348042 15673999.999689348042 15673999.999689348042 15673999.999689348042 60465.577914744 2024-06-04T13:52:11.833830+00:00 20134800.000235948712 20134799.999964598566 34800.011700269359 8699985553.919015884399 5799996164.471612930298 20099999.988451600075 15674000.027167243883 15673999.999816926196 15673999.999816926196 15673999.999816926196 15673999.999816926196 15673999.999816926196 60465.577926239 2024-06-04T13:52:12.827018+00:00 20134799.999830391258 20134799.999995540828 34800.011444615971 8699985387.988096237183 5799996070.853905677795 20099999.988451600075 15674000.000612994656 15674000.003796111792 15674000.003796111792 15674000.003796111792 15674000.003796111792 15674000.003796111792 60465.577937822 2024-06-04T13:52:13.827860+00:00 20134800.000032339245 20134800.000028457493 34800.011510333912 8699985558.699789047241 5799996158.947992324829 20099999.988451600075 15673999.986413437873 15673999.999965503812 15673999.999965503812 15673999.999965503812 15673999.999965503812 15673999.999965503812 60465.577949530 2024-06-04T13:52:14.839446+00:00 20134799.999907650054 20134799.999997433275 34800.011509729127 8699985525.691698074341 5799996142.418755531311 20099999.988451600075 15673999.995447045192 15673999.998493969440 15673999.998493969440 15673999.998493969440 15673999.998493969440 15673999.998493969440 60465.577960885 2024-06-04T13:52:15.820474+00:00 20134800.000068455935 20134800.000008884817 34800.011676318682 8699985534.418342590332 5799996153.723340034485 20099999.988451600075 15673999.996516278014 15674000.000899257138 15674000.000899257138 15674000.000899257138 15674000.000899257138 15674000.000899257138 60465.577972507 2024-06-04T13:52:16.824604+00:00 20134800.000621937215 20134799.999998714775 34800.011699875853 8699985488.237051010132 5799996131.614240646362 20099999.988451600075 15674000.000830458477 15673999.996918771416 15673999.996918771416 15673999.996918771416 15673999.996918771416 15673999.996918771416 60465.577984210 2024-06-04T13:52:17.835722+00:00 20134799.999862339348 20134800.000038333237 34800.011584812593 8699985144.223186492920 5799995954.812984466553 20099999.988451600075 15674000.006153335795 15673999.997474582866 15673999.997474582866 15673999.997474582866 15673999.997474582866 15673999.997474582866 60465.577995614 2024-06-04T13:52:18.821048+00:00 20134799.999086890370 20134800.000019706786 34800.011280012390 8699985186.364990234375 5799995963.183864593506 20099999.988451600075 15674000.027658030391 15674000.000727873296 15674000.000727873296 15674000.000727873296 15674000.000727873296 15674000.000727873296 60465.578007166 2024-06-04T13:52:19.819140+00:00 20134800.000531703234 20134799.999995950609 34800.011638890952 8699985794.765247344971 5799996282.337295532227 20099999.988451600075 15673999.977343479171 15674000.002704245970 15674000.002704245970 15674000.002704245970 15674000.002704245970 15674000.002704245970 60465.578018766 2024-06-04T13:52:20.821350+00:00 20134800.000178348273 20134800.000010151416 34800.011674403730 8699985581.345384597778 5799996177.107060432434 20099999.988451600075 15673999.981095418334 15674000.000602718443 15674000.000602718443 15674000.000602718443 15674000.000602718443 15674000.000602718443 60465.578030329 2024-06-04T13:52:21.820418+00:00 20134799.999971777201 20134799.999958790839 34800.011587489542 8699985492.359931945801 5799996128.992912292480 20099999.988451600075 15674000.011281747371 15674000.000291921198 15674000.000291921198 15674000.000291921198 15674000.000291921198 15674000.000291921198 60465.578041986 2024-06-04T13:52:22.827565+00:00 20134799.999817416072 20134800.000045977533 34800.011567593072 8699985440.324350357056 5799996102.146093368530 20099999.988451600075 15674000.001668669283 15673999.998011983931 15673999.998011983931 15673999.998011983931 15673999.998011983931 15673999.998011983931 60465.578053470 2024-06-04T13:52:23.819839+00:00 20134799.999651744962 20134800.000010304153 34800.011437387817 8699985551.075250625610 5799996152.096316337585 20099999.988451600075 15673999.996216202155 15674000.001710260287 15674000.001710260287 15674000.001710260287 15674000.001710260287 15674000.001710260287 60465.578065032 2024-06-04T13:52:24.818731+00:00 20134800.000767871737 20134799.999999359250 34800.011608143628 8699985686.522392272949 5799996226.934743881226 20099999.988451600075 15674000.012013142928 15673999.999693317339 15673999.999693317339 15673999.999693317339 15673999.999693317339 15673999.999693317339 60465.578076778 2024-06-04T13:52:25.833635+00:00 20134799.999358121306 20134800.000030227005 34800.011490444653 8699985319.724102020264 5799996038.631466865540 20099999.988451600075 15673999.969755407423 15673999.997306581587 15673999.997306581587 15673999.997306581587 15673999.997306581587 15673999.997306581587 60465.578088374 2024-06-04T13:52:26.835530+00:00 20134799.999969575554 20134799.999961301684 34800.011555238831 8699985658.077014923096 5799996210.507693290710 20099999.988451600075 15673999.985415134579 15673999.999788111076 15673999.999788111076 15673999.999788111076 15673999.999788111076 15673999.999788111076 60465.578099768 2024-06-04T13:52:27.819962+00:00 20134799.999829333276 20134799.999926447868 34800.011557209407 8699985552.479129791260 5799996157.790855407715 20099999.988451600075 15674000.035687224939 15674000.001475702971 15674000.001475702971 15674000.001475702971 15674000.001475702971 15674000.001475702971 60465.578111336 2024-06-04T13:52:28.819424+00:00 20134800.000474475324 20134800.000020828098 34800.011574249344 8699985648.191005706787 5799996206.356791496277 20099999.988451600075 15673999.991624420509 15674000.003541218117 15674000.003541218117 15674000.003541218117 15674000.003541218117 15674000.003541218117 60465.578122904 2024-06-04T13:52:29.818912+00:00 20134799.999661725014 20134800.000004630536 34800.011629489811 8699985464.721206665039 5799996116.923582077026 20099999.988451600075 15674000.026877872646 15673999.999549156055 15673999.999549156055 15673999.999549156055 15673999.999549156055 15673999.999549156055 60465.578134499 2024-06-04T13:52:30.820693+00:00 20134800.000330775976 20134800.000055421144 34800.011422730706 8699985650.009119033813 5799996200.952549934387 20099999.988451600075 15673999.964433249086 15673999.999243248254 15673999.999243248254 15673999.999243248254 15673999.999243248254 15673999.999243248254 60465.578146078 2024-06-04T13:52:31.821139+00:00 20134799.999914035201 20134799.999981157482 34800.011528198214 8699985530.262975692749 5799996145.473966598511 20099999.988451600075 15674000.018235331401 15673999.999905955046 15673999.999905955046 15673999.999905955046 15673999.999905955046 15673999.999905955046 60465.578157669 2024-06-04T13:52:32.822629+00:00 20134799.999899033457 20134799.999968104064 34800.011503855065 8699985527.446380615234 5799996143.051370620728 20099999.988451600075 15674000.005716657266 15674000.001144066453 15674000.001144066453 15674000.001144066453 15674000.001144066453 15674000.001144066453 60465.578169205 2024-06-04T13:52:33.819289+00:00 20134800.000169359148 20134799.999945271760 34800.011592920077 8699985449.679199218750 5799996107.878823280334 20099999.988451600075 15673999.963638896123 15673999.999296538532 15673999.999296538532 15673999.999296538532 15673999.999296538532 15673999.999296538532 60465.578180776 2024-06-04T13:52:34.819074+00:00 20134799.999673377723 20134800.000004619360 34800.011548904149 8699985451.955673217773 5799996107.183054924011 20099999.988451600075 15674000.021985517815 15673999.998465614393 15673999.998465614393 15673999.998465614393 15673999.998465614393 15673999.998465614393 60465.578192385 2024-06-04T13:52:35.822086+00:00 20134800.000496920198 20134799.999999001622 34800.011547181435 8699985636.106134414673 5799996199.186503410339 20099999.988451600075 15674000.032071325928 15673999.999870156869 15673999.999870156869 15673999.999870156869 15673999.999870156869 15673999.999870156869 60465.578203942 2024-06-04T13:52:36.820598+00:00 20134799.999517172575 20134799.999998349696 34800.011615903852 8699985458.344030380249 5799996113.168896675110 20099999.988451600075 15673999.962066130713 15674000.000392548740 15674000.000392548740 15674000.000392548740 15674000.000392548740 15674000.000392548740 60465.578215508 2024-06-04T13:52:37.819859+00:00 20134800.000186473131 20134800.000042840838 34800.011658052492 8699985651.426259994507 5799996211.466199874878 20099999.988451600075 15673999.981752179563 15674000.001156853512 15674000.001156853512 15674000.001156853512 15674000.001156853512 15674000.001156853512 60465.578227085 2024-06-04T13:52:38.820154+00:00 20134799.999331783503 20134799.999955855310 34800.011399060757 8699985476.050193786621 5799996112.986822128296 20099999.988451600075 15674000.033303642645 15674000.001732844859 15674000.001732844859 15674000.001732844859 15674000.001732844859 15674000.001732844859 60465.578238702 2024-06-04T13:52:39.823878+00:00 20134800.000566158444 20134799.999911889434 34800.011558346756 8699985895.247106552124 5799996329.222195625305 20099999.988451600075 15674000.004695115611 15673999.997887354344 15673999.997887354344 15673999.997887354344 15673999.997887354344 15673999.997887354344 60465.578250223 2024-06-04T13:52:40.819250+00:00 20134800.000161390752 20134800.000004362315 34800.011609555317 8699985547.025873184204 5799996157.245279312134 20099999.988451600075 15673999.988224739209 15673999.998151952401 15673999.998151952401 15673999.998151952401 15673999.998151952401 15673999.998151952401 60465.578261797 2024-06-04T13:52:41.819247+00:00 20134800.000122722238 20134800.000065829605 34800.011561010870 8699985444.831554412842 5799996104.125433921814 20099999.988451600075 15673999.989191768691 15674000.002979962155 15674000.002979962155 15674000.002979962155 15674000.002979962155 15674000.002979962155 60465.578273376 2024-06-04T13:52:42.819655+00:00 20134799.999417200685 20134800.000016860664 34800.011531598895 8699985471.897777557373 5799996116.433049201965 20099999.988451600075 15674000.014382746071 15673999.996988501400 15673999.996988501400 15673999.996988501400 15673999.996988501400 15673999.996988501400 60465.578284943 2024-06-04T13:52:43.819119+00:00 20134800.000827997923 20134799.999924696982 34800.011603356317 8699985577.125894546509 5799996172.037010192871 20099999.988451600075 15673999.998847821727 15674000.001659944654 15674000.001659944654 15674000.001659944654 15674000.001659944654 15674000.001659944654 60465.578296527 2024-06-04T13:52:44.819956+00:00 20134799.999317426234 20134800.000018790364 34800.011521873203 8699985286.843248367310 5799996023.500557899475 20099999.988451600075 15674000.006939584389 15673999.998678922653 15673999.998678922653 15673999.998678922653 15673999.998678922653 15673999.998678922653 60465.578308173 2024-06-04T13:52:45.826085+00:00 20134800.000432547182 20134800.000037573278 34800.011586950292 8699985563.539947509766 5799996164.560443878174 20099999.988451600075 15673999.993961520493 15674000.002182252705 15674000.002182252705 15674000.002182252705 15674000.002182252705 15674000.002182252705 60465.578319791 2024-06-04T13:52:46.829911+00:00 20134799.999535024166 20134800.000019848347 34800.011513644313 8699985385.838109970093 5799996072.655103683472 20099999.988451600075 15674000.002522937953 15673999.994809530675 15673999.994809530675 15673999.994809530675 15673999.994809530675 15673999.994809530675 60465.578331395 2024-06-04T13:52:47.832525+00:00 20134800.000637304038 20134800.000051271170 34800.011516744060 8699985547.236642837524 5799996153.483527183533 20099999.988451600075 15674000.008199410513 15674000.006961176172 15674000.006961176172 15674000.006961176172 15674000.006961176172 15674000.006961176172 60465.578342824 2024-06-04T13:52:48.820012+00:00 20134800.000041138381 20134799.999980468303 34800.011577655969 8699985400.999645233154 5799996082.903040885925 20099999.988451600075 15673999.982053296641 15673999.996357444674 15673999.996357444674 15673999.996357444674 15673999.996357444674 15673999.996357444674 60465.578354462 2024-06-04T13:52:49.825485+00:00 20134800.000267941505 20134800.000008828938 34800.011597662902 8699985346.082654953003 5799996056.278150558472 20099999.988451600075 15673999.979390602559 15674000.001059679314 15674000.001059679314 15674000.001059679314 15674000.001059679314 15674000.001059679314 60465.578365963 2024-06-04T13:52:50.819208+00:00 20134799.999085482210 20134799.999984901398 34800.011471610960 8699985182.893569946289 5799995969.431440353394 20099999.988451600075 15674000.024658346549 15674000.001065958291 15674000.001065958291 15674000.001065958291 15674000.001065958291 15674000.001065958291 60465.578377647 2024-06-04T13:52:51.828719+00:00 20134799.999754883349 20134799.999996054918 34800.011596233599 8699985629.430694580078 5799996197.892613410950 20099999.988451600075 15674000.016238830984 15673999.995665064082 15673999.995665064082 15673999.995665064082 15673999.995665064082 15673999.995665064082 60465.578389217 2024-06-04T13:52:52.828351+00:00 20134800.000027555972 20134799.999985456467 34800.011631290676 8699985793.953969955444 5799996281.614977836609 20099999.988451600075 15674000.011066099629 15673999.998053342104 15673999.998053342104 15673999.998053342104 15673999.998053342104 15673999.998053342104 60465.578400837 2024-06-04T13:52:53.832335+00:00 20134800.000092100352 20134800.000045787543 34800.011534085752 8699985734.199142456055 5799996247.687344551086 20099999.988451600075 15673999.976852012798 15674000.002448560670 15674000.002448560670 15674000.002448560670 15674000.002448560670 15674000.002448560670 60465.578412455 2024-06-04T13:52:54.836127+00:00 20134799.999795977026 20134799.999888442457 34800.011497572021 8699985687.391149520874 5799996222.761922836304 20099999.988451600075 15674000.002651171759 15674000.004343342036 15674000.004343342036 15674000.004343342036 15674000.004343342036 15674000.004343342036 60465.578423836 2024-06-04T13:52:55.819456+00:00 20134800.000889372081 20134799.999994631857 34800.011571474133 8699985711.036148071289 5799996237.663694381714 20099999.988451600075 15673999.986296283081 15674000.000818300992 15674000.000818300992 15674000.000818300992 15674000.000818300992 15674000.000818300992 60465.578435517 2024-06-04T13:52:56.828678+00:00 20134799.999795936048 20134800.000015955418 34800.011639917226 8699985309.919719696045 5799996039.957284927368 20099999.988451600075 15673999.996833523735 15673999.999022906646 15673999.999022906646 15673999.999022906646 15673999.999022906646 15673999.999022906646 60465.578447129 2024-06-04T13:52:57.831897+00:00 20134800.000322811306 20134800.000078480691 34800.011404228222 8699985501.185625076294 5799996125.769835472107 20099999.988451600075 15674000.008863849565 15673999.998994935304 15673999.998994935304 15673999.998994935304 15673999.998994935304 15673999.998994935304 60465.578458696 2024-06-04T13:52:58.831361+00:00 20134799.999638613313 20134799.999943736941 34800.011561028870 8699985287.553075790405 5799996025.486916542053 20099999.988451600075 15674000.009719496593 15674000.001015491784 15674000.001015491784 15674000.001015491784 15674000.001015491784 15674000.001015491784 60465.578470282 2024-06-04T13:52:59.832381+00:00 20134800.000538077205 20134800.000070270151 34800.011510169134 8699985436.063495635986 5799996097.622956275940 20099999.988451600075 15674000.012010809034 15674000.001617161557 15674000.001617161557 15674000.001617161557 15674000.001617161557 15674000.001617161557 60465.578481863 2024-06-04T13:53:00.832978+00:00 20134799.999788235873 20134799.999945670366 34800.011583704792 8699985212.679258346558 5799995988.994836807251 20099999.988451600075 15673999.960380706936 15673999.998764393851 15673999.998764393851 15673999.998764393851 15673999.998764393851 15673999.998764393851 60465.578493295 2024-06-04T13:53:01.820721+00:00 20134799.999519389123 20134800.000029698014 34800.011425135141 8699985325.556406021118 5799996038.826329231262 20099999.988451600075 15674000.004181323573 15673999.997447075322 15673999.997447075322 15673999.997447075322 15673999.997447075322 15673999.997447075322 60465.578504859 2024-06-04T13:53:02.819839+00:00 20134799.999965898693 20134799.999993246049 34800.011650725370 8699985518.997959136963 5799996144.946677207947 20099999.988451600075 15674000.010157722980 15673999.999812804163 15673999.999812804163 15673999.999812804163 15673999.999812804163 15673999.999812804163 60465.578516430 2024-06-04T13:53:03.819531+00:00 20134800.000880073756 20134800.000084735453 34800.011684024983 8699985625.433246612549 5799996199.551807403564 20099999.988451600075 15674000.028370173648 15674000.000031068921 15674000.000031068921 15674000.000031068921 15674000.000031068921 15674000.000031068921 60465.578528007 2024-06-04T13:53:04.819806+00:00 20134799.999628368765 20134800.000026628375 34800.011540346830 8699985233.049057006836 5799995997.373111724854 20099999.988451600075 15673999.979921022430 15674000.000909125432 15674000.000909125432 15674000.000909125432 15674000.000909125432 15674000.000909125432 60465.578539578 2024-06-04T13:53:05.819539+00:00 20134799.999865945429 20134799.999923340976 34800.011495518702 8699985214.787429809570 5799995986.374445915222 20099999.988451600075 15673999.980930518359 15673999.999994173646 15673999.999994173646 15673999.999994173646 15673999.999994173646 15673999.999994173646 60465.578551159 2024-06-04T13:53:06.820154+00:00 20134799.999886818230 20134800.000028390437 34800.011505854862 8699985439.272773742676 5799996099.047801971436 20099999.988451600075 15674000.017501305789 15674000.000362301245 15674000.000362301245 15674000.000362301245 15674000.000362301245 15674000.000362301245 60465.578562723 2024-06-04T13:53:07.819245+00:00 20134800.000105496496 20134800.000009529293 34800.011623217397 8699985449.765062332153 5799996109.184072494507 20099999.988451600075 15673999.991319857538 15673999.998968290165 15673999.998968290165 15673999.998968290165 15673999.998968290165 15673999.998968290165 60465.578574294 2024-06-04T13:53:08.818983+00:00 20134799.999504365027 20134799.999995458871 34800.011393783512 8699985419.485826492310 5799996084.484694480896 20099999.988451600075 15673999.991404073313 15674000.000824974850 15674000.000824974850 15674000.000824974850 15674000.000824974850 15674000.000824974850 60465.578585877 2024-06-04T13:53:09.819727+00:00 20134800.001015316695 20134800.000011108816 34800.011624548548 8699985583.366493225098 5799996176.040260314941 20099999.988451600075 15674000.012756682932 15673999.999293809757 15673999.999293809757 15673999.999293809757 15673999.999293809757 15673999.999293809757 60465.578597449 2024-06-04T13:53:10.819621+00:00 20134799.999388631433 20134799.999973852187 34800.011529491290 8699985042.442712783813 5799995901.617625236511 20099999.988451600075 15673999.987663708627 15673999.999426819384 15673999.999426819384 15673999.999426819384 15673999.999426819384 15673999.999426819384 60465.578609028 2024-06-04T13:53:11.820000+00:00 20134799.999558053911 20134799.999992623925 34800.011592493356 8699985323.591703414917 5799996044.817220687866 20099999.988451600075 15674000.028900517151 15673999.999863764271 15673999.999863764271 15673999.999863764271 15673999.999863764271 15673999.999863764271 60465.578620628 2024-06-04T13:53:12.822202+00:00 20134800.000436384231 20134800.000016853213 34800.011539653256 8699985692.665546417236 5799996227.152458190918 20099999.988451600075 15673999.978301264346 15673999.998510727659 15673999.998510727659 15673999.998510727659 15673999.998510727659 15673999.998510727659 60465.578632204 2024-06-04T13:53:13.822449+00:00 20134800.000047668815 20134800.000029645860 34800.011620688550 8699985513.488433837891 5799996140.940369606018 20099999.988451600075 15674000.002593969926 15674000.001554440707 15674000.001554440707 15674000.001554440707 15674000.001554440707 15674000.001554440707 60465.578643738 2024-06-04T13:53:14.819000+00:00 20134800.000474970788 20134799.999996040016 34800.011544928850 8699985534.290277481079 5799996148.184644699097 20099999.988451600075 15673999.988639742136 15674000.000458309427 15674000.000458309427 15674000.000458309427 15674000.000458309427 15674000.000458309427 60465.578655444 2024-06-04T13:53:15.830351+00:00 20134799.999598164111 20134800.000008407980 34800.011526085873 8699985197.363527297974 5799995978.936128616333 20099999.988451600075 15674000.043754663318 15674000.000149479136 15674000.000149479136 15674000.000149479136 15674000.000149479136 15674000.000149479136 60465.578667019 2024-06-04T13:53:16.830419+00:00 20134799.999462060630 20134800.000018768013 34800.011581616636 8699985426.900817871094 5799996096.018571853638 20099999.988451600075 15673999.975348422304 15673999.999750467017 15673999.999750467017 15673999.999750467017 15673999.999750467017 15673999.999750467017 60465.578678595 2024-06-04T13:53:17.830617+00:00 20134800.000283796340 20134799.999982178211 34800.011430071667 8699985815.009820938110 5799996283.758702278137 20099999.988451600075 15674000.010444441810 15674000.000027716160 15674000.000027716160 15674000.000027716160 15674000.000027716160 15674000.000027716160 60465.578690173 2024-06-04T13:53:18.830975+00:00 20134800.000305663794 20134800.000043965876 34800.011451721912 8699985586.964952468872 5799996170.638374328613 20099999.988451600075 15673999.989538665861 15674000.000003961846 15674000.000003961846 15674000.000003961846 15674000.000003961846 15674000.000003961846 60465.578701716 2024-06-04T13:53:19.828273+00:00 20134799.999785389751 20134800.000000551343 34800.011614613548 8699985482.998279571533 5799996125.442212104797 20099999.988451600075 15673999.995236642659 15673999.998714594170 15673999.998714594170 15673999.998714594170 15673999.998714594170 15673999.998714594170 60465.578713292 2024-06-04T13:53:20.828442+00:00 20134799.999624878168 20134799.999945055693 34800.011466354605 8699985477.077547073364 5799996116.304412841797 20099999.988451600075 15674000.006692769006 15674000.002675497904 15674000.002675497904 15674000.002675497904 15674000.002675497904 15674000.002675497904 60465.578724795 2024-06-04T13:53:21.822243+00:00 20134800.000097144395 20134799.999994453043 34800.011506138646 8699985579.409780502319 5799996169.128188133240 20099999.988451600075 15674000.013037178665 15674000.001111838967 15674000.001111838967 15674000.001111838967 15674000.001111838967 15674000.001111838967 60465.578736447 2024-06-04T13:53:22.829006+00:00 20134800.000264789909 20134799.999981533736 34800.011433913183 8699985733.185951232910 5799996243.006888389587 20099999.988451600075 15674000.012038379908 15673999.999817984179 15673999.999817984179 15673999.999817984179 15673999.999817984179 15673999.999817984179 60465.578748046 2024-06-04T13:53:23.831180+00:00 20134799.999744635075 20134800.000027976930 34800.011457989196 8699985540.140625000000 5799996147.487380981445 20099999.988451600075 15673999.979604994878 15673999.998204691336 15673999.998204691336 15673999.998204691336 15673999.998204691336 15673999.998204691336 60465.578759621 2024-06-04T13:53:24.831280+00:00 20134799.999825991690 20134800.000006563962 34800.011601132566 8699985582.655279159546 5799996174.709039688110 20099999.988451600075 15674000.017071694136 15674000.001294799149 15674000.001294799149 15674000.001294799149 15674000.001294799149 15674000.001294799149 60465.578771172 2024-06-04T13:53:25.829226+00:00 20134800.000077567995 20134799.999990753829 34800.011485174262 8699985656.156978607178 5799996206.628275871277 20099999.988451600075 15673999.971005020663 15673999.996951857582 15673999.996951857582 15673999.996951857582 15673999.996951857582 15673999.996951857582 60465.578782755 2024-06-04T13:53:26.830036+00:00 20134800.000042125583 20134800.000049993396 34800.011625968291 8699985807.737117767334 5799996288.284797668457 20099999.988451600075 15674000.006467223167 15674000.001741861925 15674000.001741861925 15674000.001741861925 15674000.001741861925 15674000.001741861925 60465.578794210 2024-06-04T13:53:27.819723+00:00 20134799.999992951751 20134799.999979652464 34800.011593402429 8699985625.399991989136 5799996195.759318351746 20099999.988451600075 15674000.012203894556 15673999.999557141215 15673999.999557141215 15673999.999557141215 15673999.999557141215 15673999.999557141215 60465.578805791 2024-06-04T13:53:28.820367+00:00 20134800.000305317342 20134800.000024292618 34800.011391741602 8699985694.043577194214 5799996221.678552627563 20099999.988451600075 15673999.991058386862 15674000.000343173742 15674000.000343173742 15674000.000343173742 15674000.000343173742 15674000.000343173742 60465.578817522 2024-06-04T13:53:29.833873+00:00 20134799.999862950295 20134799.999973114580 34800.011584341606 8699985531.168481826782 5799996148.266015052795 20099999.988451600075 15674000.010790957138 15674000.002688461915 15674000.002688461915 15674000.002688461915 15674000.002688461915 15674000.002688461915 60465.578829056 2024-06-04T13:53:30.830454+00:00 20134800.000576019287 20134800.000042494386 34800.011406066536 8699985530.249563217163 5799996140.378418922424 20099999.988451600075 15674000.013428395614 15674000.000894336030 15674000.000894336030 15674000.000894336030 15674000.000894336030 15674000.000894336030 60465.578840604 2024-06-04T13:53:31.828167+00:00 20134799.999491464347 20134799.999926608056 34800.011689953550 8699985333.264989852905 5799996053.714780807495 20099999.988451600075 15673999.983467847109 15673999.998258290812 15673999.998258290812 15673999.998258290812 15673999.998258290812 15673999.998258290812 60465.578852294 2024-06-04T13:53:32.838245+00:00 20134800.000895064324 20134799.999947778881 34800.011614238509 8699985544.503017425537 5799996156.179001808167 20099999.988451600075 15673999.983119582757 15674000.000139147043 15674000.000139147043 15674000.000139147043 15674000.000139147043 15674000.000139147043 60465.578863780 2024-06-04T13:53:33.830626+00:00 20134799.998917877674 20134800.000013239682 34800.011526589515 8699985111.142475128174 5799995935.846690177917 20099999.988451600075 15674000.008416099474 15674000.000261837617 15674000.000261837617 15674000.000261837617 15674000.000261837617 15674000.000261837617 60465.578875363 2024-06-04T13:53:34.831354+00:00 20134800.000195734203 20134799.999932598323 34800.011558076141 8699985508.610847473145 5799996135.892822265625 20099999.988451600075 15673999.973810566589 15673999.994890158996 15673999.994890158996 15673999.994890158996 15673999.994890158996 15673999.994890158996 60465.578886952 2024-06-04T13:53:35.832637+00:00 20134800.000401772559 20134800.000050581992 34800.011768120472 8699985536.514509201050 5799996158.596504211426 20099999.988451600075 15674000.024820545688 15673999.999468877912 15673999.999468877912 15673999.999468877912 15673999.999468877912 15673999.999468877912 60465.578898442 2024-06-04T13:53:36.825419+00:00 20134799.999692495912 20134799.999998886138 34800.011520520304 8699985375.255023956299 5799996067.650061607361 20099999.988451600075 15673999.996333722025 15674000.000343961641 15674000.000343961641 15674000.000343961641 15674000.000343961641 15674000.000343961641 60465.578909989 2024-06-04T13:53:37.822993+00:00 20134799.999798666686 20134800.000006783754 34800.011687094979 8699985411.918045043945 5799996092.922192573547 20099999.988451600075 15674000.021299885586 15674000.000000962988 15674000.000000962988 15674000.000000962988 15674000.000000962988 15674000.000000962988 60465.578921679 2024-06-04T13:53:38.833048+00:00 20134799.999821588397 20134800.000010214746 34800.011605583204 8699985567.399339675903 5799996167.266503334045 20099999.988451600075 15673999.971143452451 15674000.000805754215 15674000.000805754215 15674000.000805754215 15674000.000805754215 15674000.000805754215 60465.578933222 2024-06-04T13:53:39.830383+00:00 20134799.999623745680 20134800.000041853637 34800.011474889456 8699985679.809621810913 5799996218.026056289673 20099999.988451600075 15674000.003008639440 15674000.001625653356 15674000.001625653356 15674000.001625653356 15674000.001625653356 15674000.001625653356 60465.578944897 2024-06-04T13:53:40.839084+00:00 20134800.001150898635 20134799.999999005347 34800.011729845741 8699985989.209693908691 5799996383.349304199219 20099999.988451600075 15674000.006447108462 15673999.997732428834 15673999.997732428834 15673999.997732428834 15673999.997732428834 15673999.997732428834 60465.578956406 2024-06-04T13:53:41.833441+00:00 20134799.999464511871 20134800.000020731241 34800.011289227601 8699985303.083120346069 5799996021.926884651184 20099999.988451600075 15674000.027164705098 15674000.001409087330 15674000.001409087330 15674000.001409087330 15674000.001409087330 15674000.001409087330 60465.578967873 2024-06-04T13:53:42.824218+00:00 20134800.000199828297 20134799.999951351434 34800.011771549965 8699985521.642810821533 5799996151.303553581238 20099999.988451600075 15673999.971720864996 15674000.002315906808 15674000.002315906808 15674000.002315906808 15674000.002315906808 15674000.002315906808 60465.578979475 2024-06-04T13:53:43.826653+00:00 20134800.000281032175 20134800.000085052103 34800.011628586166 8699985451.505832672119 5799996110.278209686279 20099999.988451600075 15674000.012281306088 15673999.999874707311 15673999.999874707311 15673999.999874707311 15673999.999874707311 15673999.999874707311 60465.578991068 2024-06-04T13:53:44.828243+00:00 20134799.999877899885 20134799.999965932220 34800.011499556298 8699985330.041458129883 5799996044.169774055481 20099999.988451600075 15673999.962283706293 15674000.002100439742 15674000.002100439742 15674000.002100439742 15674000.002100439742 15674000.002100439742 60465.579002640 2024-06-04T13:53:45.828139+00:00 20134799.999619640410 20134799.999949041754 34800.011581226769 8699985381.360992431641 5799996073.232500076294 20099999.988451600075 15674000.047356838360 15674000.001136329025 15674000.001136329025 15674000.001136329025 15674000.001136329025 15674000.001136329025 60465.579014221 2024-06-04T13:53:46.828699+00:00 20134800.000212050974 20134800.000039178878 34800.011455624975 8699985578.721025466919 5799996166.679075241089 20099999.988451600075 15673999.988397225738 15673999.996973251924 15673999.996973251924 15673999.996973251924 15673999.996973251924 15673999.996973251924 60465.579025825 2024-06-04T13:53:47.831242+00:00 20134799.999948021024 20134799.999955065548 34800.011551607662 8699985374.073595046997 5799996068.354664802551 20099999.988451600075 15673999.988503331318 15673999.999513631687 15673999.999513631687 15673999.999513631687 15673999.999513631687 15673999.999513631687 60465.579037425 2024-06-04T13:53:48.833550+00:00 20134799.999570086598 20134800.000005558133 34800.011552692304 8699985431.223846435547 5799996096.974973678589 20099999.988451600075 15674000.002445720136 15673999.996285350993 15673999.996285350993 15673999.996285350993 15673999.996285350993 15673999.996285350993 60465.579048962 2024-06-04T13:53:49.830330+00:00 20134800.001182846725 20134800.000035755336 34800.011617298362 8699985747.878726959229 5799996257.994337081909 20099999.988451600075 15673999.995089979842 15674000.004253705963 15674000.004253705963 15674000.004253705963 15674000.004253705963 15674000.004253705963 60465.579060544 2024-06-04T13:53:50.831016+00:00 20134799.999634593725 20134800.000042382628 34800.011468828678 8699985092.652076721191 5799995924.194769859314 20099999.988451600075 15673999.996372045949 15674000.000808548182 15674000.000808548182 15674000.000808548182 15674000.000808548182 15674000.000808548182 60465.579072172 2024-06-04T13:53:51.835649+00:00 20134799.999432723969 20134800.000040967017 34800.011455336622 8699985379.257398605347 5799996066.935277938843 20099999.988451600075 15674000.003913072869 15673999.999935623258 15673999.999935623258 15673999.999935623258 15673999.999935623258 15673999.999935623258 60465.579083557 2024-06-04T13:53:52.819328+00:00 20134800.000498004258 20134799.999974586070 34800.011513105383 8699985611.142448425293 5799996185.284836769104 20099999.988451600075 15674000.000306423753 15674000.003075329587 15674000.003075329587 15674000.003075329587 15674000.003075329587 15674000.003075329587 60465.579095131 2024-06-04T13:53:53.819336+00:00 20134799.999959785491 20134799.999982830137 34800.011583540530 8699985308.770858764648 5799996037.033865928650 20099999.988451600075 15673999.990491935983 15673999.997486123815 15673999.997486123815 15673999.997486123815 15673999.997486123815 15673999.997486123815 60465.579106841 2024-06-04T13:53:54.831055+00:00 20134799.999169081450 20134800.000028688461 34800.011572131167 8699985392.977485656738 5799996078.661769866943 20099999.988451600075 15674000.005790501833 15673999.997618680820 15673999.997618680820 15673999.997618680820 15673999.997618680820 15673999.997618680820 60465.579118397 2024-06-04T13:53:55.829509+00:00 20134800.000216752291 20134799.999951470643 34800.011620132973 8699985719.189945220947 5799996243.768096923828 20099999.988451600075 15674000.019945686683 15674000.000349415466 15674000.000349415466 15674000.000349415466 15674000.000349415466 15674000.000349415466 60465.579129965 2024-06-04T13:53:56.828983+00:00 20134800.000489197671 20134799.999953869730 34800.011497088839 8699985584.860494613647 5799996171.476508140564 20099999.988451600075 15674000.000691687688 15673999.999922415242 15673999.999922415242 15673999.999922415242 15673999.999922415242 15673999.999922415242 60465.579141449 2024-06-04T13:53:57.821234+00:00 20134800.000819105655 20134799.999976407737 34800.011685450736 8699985327.947601318359 5799996050.868464469910 20099999.988451600075 15673999.960862271488 15673999.999538213015 15673999.999538213015 15673999.999538213015 15673999.999538213015 15673999.999538213015 60465.579153007 2024-06-04T13:53:58.819788+00:00 20134799.999351721257 20134799.999995756894 34800.011564438493 8699984970.528711318970 5799995867.116855621338 20099999.988451600075 15674000.004466580227 15674000.000667830929 15674000.000667830929 15674000.000667830929 15674000.000667830929 15674000.000667830929 60465.579164810 2024-06-04T13:53:59.839635+00:00 20134799.999849982560 20134799.999992247671 34800.011635623996 8699985275.221832275391 5799996022.429478645325 20099999.988451600075 15674000.024476416409 15673999.999537725002 15673999.999537725002 15673999.999537725002 15673999.999537725002 15673999.999537725002 60465.579176296 2024-06-04T13:54:00.831985+00:00 20134800.000077415258 20134800.000043664128 34800.011585333392 8699985371.602502822876 5799996068.524353981018 20099999.988451600075 15673999.961361484602 15674000.003533193842 15674000.003533193842 15674000.003533193842 15674000.003533193842 15674000.003533193842 60465.579187965 2024-06-04T13:54:01.840205+00:00 20134799.999488268048 20134800.000037223101 34800.011564347158 8699985278.497831344604 5799996021.097598075867 20099999.988451600075 15674000.058589261025 15674000.000211212784 15674000.000211212784 15674000.000211212784 15674000.000211212784 15674000.000211212784 60465.579199451 2024-06-04T13:54:02.832554+00:00 20134800.000472608954 20134800.000066649169 34800.011555923935 8699985622.802015304565 5799996192.898720741272 20099999.988451600075 15673999.987755086273 15673999.998091621324 15673999.998091621324 15673999.998091621324 15673999.998091621324 15673999.998091621324 60465.579210887 2024-06-04T13:54:03.820628+00:00 20134799.999867487699 20134800.000002294779 34800.011493009515 8699985514.225828170776 5799996135.989177703857 20099999.988451600075 15674000.012347018346 15674000.000229246914 15674000.000229246914 15674000.000229246914 15674000.000229246914 15674000.000229246914 60465.579222637 2024-06-04T13:54:04.835804+00:00 20134799.999627076089 20134799.999983426183 34800.011534950019 8699985443.657083511353 5799996102.452325820923 20099999.988451600075 15673999.965093202889 15673999.998126592487 15673999.998126592487 15673999.998126592487 15673999.998126592487 15673999.998126592487 60465.579234218 2024-06-04T13:54:05.836468+00:00 20134800.000835280865 20134800.000056616962 34800.011627445121 8699985709.207065582275 5799996239.081285476685 20099999.988451600075 15673999.999577870592 15674000.000591738150 15674000.000591738150 15674000.000591738150 15674000.000591738150 15674000.000591738150 60465.579245629 2024-06-04T13:54:06.822328+00:00 20134799.999250907451 20134799.999978274107 34800.011439499220 8699985243.259469985962 5799995998.276397705078 20099999.988451600075 15673999.993782078847 15673999.999415870756 15673999.999415870756 15673999.999415870756 15673999.999415870756 15673999.999415870756 60465.579257283 2024-06-04T13:54:07.829281+00:00 20134800.000521264970 20134799.999950103462 34800.011664316298 8699985603.121820449829 5799996187.574963569641 20099999.988451600075 15673999.989703774452 15673999.998933251947 15673999.998933251947 15673999.998933251947 15673999.998933251947 15673999.998933251947 60465.579268926 2024-06-04T13:54:08.835166+00:00 20134799.999472640455 20134800.000010728836 34800.011524276291 8699985364.037080764771 5799996062.197571754456 20099999.988451600075 15674000.045527098700 15674000.001423932612 15674000.001423932612 15674000.001423932612 15674000.001423932612 15674000.001423932612 60465.579280477 2024-06-04T13:54:09.833188+00:00 20134800.000086620450 20134799.999997634441 34800.011696759575 8699985588.048650741577 5799996181.390194892883 20099999.988451600075 15673999.981971994042 15674000.004398759454 15674000.004398759454 15674000.004398759454 15674000.004398759454 15674000.004398759454 60465.579292003 2024-06-04T13:54:10.829042+00:00 20134799.999932009727 20134799.999973759055 34800.011464369738 8699985609.919981002808 5799996182.642935752869 20099999.988451600075 15674000.009053697810 15673999.997579259798 15673999.997579259798 15673999.997579259798 15673999.997579259798 15673999.997579259798 60465.579303531 2024-06-04T13:54:11.825045+00:00 20134800.000228855759 20134799.999998800457 34800.011572459691 8699985580.551319122314 5799996172.462365150452 20099999.988451600075 15673999.994101466611 15673999.998729629442 15673999.998729629442 15673999.998729629442 15673999.998729629442 15673999.998729629442 60465.579315182 2024-06-04T13:54:12.831690+00:00 20134799.999466817826 20134800.000054262578 34800.011554218814 8699985450.280271530151 5799996106.566797256470 20099999.988451600075 15673999.983862554654 15673999.996422693133 15673999.996422693133 15673999.996422693133 15673999.996422693133 15673999.996422693133 60465.579326645 2024-06-04T13:54:13.822097+00:00 20134800.000723417848 20134800.000003416091 34800.011401331998 8699985695.423234939575 5799996222.767978668213 20099999.988451600075 15673999.980771930888 15673999.999519543722 15673999.999519543722 15673999.999519543722 15673999.999519543722 15673999.999519543722 60465.579338436 2024-06-04T13:54:14.840870+00:00 20134799.999696008861 20134799.999995596707 34800.011631927067 8699985439.190603256226 5799996104.259816169739 20099999.988451600075 15674000.030996555462 15674000.000641060993 15674000.000641060993 15674000.000641060993 15674000.000641060993 15674000.000641060993 60465.579349979 2024-06-04T13:54:15.838211+00:00 20134799.999303061515 20134800.000033754855 34800.011484895498 8699985649.475151062012 5799996203.275761604309 20099999.988451600075 15673999.974237719551 15674000.005353035405 15674000.005353035405 15674000.005353035405 15674000.005353035405 15674000.005353035405 60465.579361342 2024-06-04T13:54:16.819981+00:00 20134800.001076240093 20134799.999947201461 34800.011582187188 8699985946.175350189209 5799996355.679685592651 20099999.988451600075 15674000.036315789446 15674000.000622350723 15674000.000622350723 15674000.000622350723 15674000.000622350723 15674000.000622350723 60465.579373345 2024-06-04T13:54:17.856998+00:00 20134800.000210486352 20134800.000091828406 34800.011595343160 8699985512.169515609741 5799996139.224926948547 20099999.988451600075 15673999.971389854327 15673999.997606549412 15673999.997606549412 15673999.997606549412 15673999.997606549412 15673999.997606549412 60465.579384488 2024-06-04T13:54:18.819734+00:00 20134799.999371785671 20134799.999958071858 34800.011484016890 8699985294.551097869873 5799996025.777110099792 20099999.988451600075 15674000.012634709477 15674000.000000510365 15674000.000000510365 15674000.000000510365 15674000.000000510365 15674000.000000510365 60465.579396062 2024-06-04T13:54:19.819742+00:00 20134799.999986037612 20134799.999943401664 34800.011485259929 8699985521.184520721436 5799996139.145626068115 20099999.988451600075 15674000.007106030360 15674000.001290682703 15674000.001290682703 15674000.001290682703 15674000.001290682703 15674000.001290682703 60465.579407644 2024-06-04T13:54:20.820407+00:00 20134800.000515118241 20134799.999965030700 34800.011499244312 8699985588.637052536011 5799996173.454567909241 20099999.988451600075 15674000.018777629361 15674000.000114176422 15674000.000114176422 15674000.000114176422 15674000.000114176422 15674000.000114176422 60465.579419498 2024-06-04T13:54:21.844602+00:00 20134799.999235678464 20134800.000021301210 34800.011435468594 8699985255.799964904785 5799996004.378698348999 20099999.988451600075 15673999.981517428532 15674000.000931942835 15674000.000931942835 15674000.000931942835 15674000.000931942835 15674000.000931942835 60465.579430782 2024-06-04T13:54:22.819589+00:00 20134800.000864475965 20134799.999966155738 34800.011457775239 8699985659.611591339111 5799996207.213953018188 20099999.988451600075 15674000.008927645162 15673999.998149488121 15673999.998149488121 15673999.998149488121 15673999.998149488121 15673999.998149488121 60465.579442352 2024-06-04T13:54:23.819185+00:00 20134799.999031227082 20134800.000009138137 34800.011684045166 8699985244.519355773926 5799996009.095762252808 20099999.988451600075 15673999.996070018038 15673999.999407045543 15673999.999407045543 15673999.999407045543 15673999.999407045543 15673999.999407045543 60465.579453952 2024-06-04T13:54:24.821480+00:00 20134800.000504985452 20134799.999994087964 34800.011474772640 8699985729.156900405884 5799996242.694833755493 20099999.988451600075 15674000.021733809263 15674000.000326475129 15674000.000326475129 15674000.000326475129 15674000.000326475129 15674000.000326475129 60465.579465507 2024-06-04T13:54:25.819773+00:00 20134800.000054910779 20134800.000029299408 34800.011455427033 8699985477.786565780640 5799996116.203579902649 20099999.988451600075 15673999.998850135133 15674000.002905897796 15674000.002905897796 15674000.002905897796 15674000.002905897796 15674000.002905897796 60465.579477202 2024-06-04T13:54:26.830230+00:00 20134800.000454902649 20134799.999967865646 34800.011547087917 8699985522.200752258301 5799996142.229880332947 20099999.988451600075 15674000.000387610868 15674000.000715374947 15674000.000715374947 15674000.000715374947 15674000.000715374947 15674000.000715374947 60465.579488652 2024-06-04T13:54:27.819535+00:00 20134799.999982096255 20134800.000035114586 34800.011714690678 8699985203.309974670410 5799995989.767940521240 20099999.988451600075 15673999.972670685500 15673999.999473763630 15673999.999473763630 15673999.999473763630 15673999.999473763630 15673999.999473763630 60465.579500224 2024-06-04T13:54:28.819343+00:00 20134799.999405935407 20134799.999970939010 34800.011564411812 8699985329.135528564453 5799996046.419058799744 20099999.988451600075 15674000.018311578780 15673999.998845083639 15673999.998845083639 15673999.998845083639 15673999.998845083639 15673999.998845083639 60465.579511815 2024-06-04T13:54:29.820830+00:00 20134800.000427234918 20134800.000058032572 34800.011462673843 8699985446.010932922363 5799996100.617670059204 20099999.988451600075 15673999.981188131496 15674000.000682555139 15674000.000682555139 15674000.000682555139 15674000.000682555139 15674000.000682555139 60465.579523409 2024-06-04T13:54:30.822555+00:00 20134800.000042926520 20134799.999949473888 34800.011645020080 8699985369.973543167114 5799996070.196742057800 20099999.988451600075 15673999.984166890383 15673999.999220339581 15673999.999220339581 15673999.999220339581 15673999.999220339581 15673999.999220339581 60465.579534948 2024-06-04T13:54:31.819490+00:00 20134799.999753739685 20134800.000002887100 34800.011466572083 8699985369.780811309814 5799996062.665043830872 20099999.988451600075 15674000.016046060249 15673999.996346086264 15673999.996346086264 15673999.996346086264 15673999.996346086264 15673999.996346086264 60465.579546530 2024-06-04T13:54:32.820199+00:00 20134800.000415246934 20134800.000089686364 34800.011542043125 8699985439.720079421997 5799996100.779292106628 20099999.988451600075 15674000.018304925412 15673999.999826112762 15673999.999826112762 15673999.999826112762 15673999.999826112762 15673999.999826112762 60465.579558088 2024-06-04T13:54:33.818833+00:00 20134800.000026304275 20134799.999977413565 34800.011427225756 8699985272.391647338867 5799996012.331023216248 20099999.988451600075 15673999.981942987069 15674000.000035680830 15674000.000035680830 15674000.000035680830 15674000.000035680830 15674000.000035680830 60465.579569672 2024-06-04T13:54:34.819642+00:00 20134799.999043326825 20134800.000004004687 34800.011528528950 8699985178.310733795166 5799995969.511553764343 20099999.988451600075 15673999.981549583375 15673999.998024899513 15673999.998024899513 15673999.998024899513 15673999.998024899513 15673999.998024899513 60465.579581237 2024-06-04T13:54:35.818932+00:00 20134800.000736948103 20134799.999994389713 34800.011632080736 8699985791.869832992554 5799996280.605765342712 20099999.988451600075 15674000.023473152891 15673999.997646633536 15673999.997646633536 15673999.997646633536 15673999.997646633536 15673999.997646633536 60465.579592821 2024-06-04T13:54:36.819758+00:00 20134800.000720020384 20134800.000061187893 34800.011616945550 8699985466.245809555054 5799996117.163118362427 20099999.988451600075 15673999.983108118176 15674000.000988317654 15674000.000988317654 15674000.000988317654 15674000.000988317654 15674000.000988317654 60465.579604391 2024-06-04T13:54:37.819426+00:00 20134799.998890329152 20134800.000000957400 34800.011508499942 8699985072.657651901245 5799995915.850458145142 20099999.988451600075 15674000.014573579654 15674000.001349391416 15674000.001349391416 15674000.001349391416 15674000.001349391416 15674000.001349391416 60465.579615967 2024-06-04T13:54:38.819528+00:00 20134800.000360265374 20134800.000006563962 34800.011599977741 8699985539.022422790527 5799996152.844436645508 20099999.988451600075 15674000.007874842733 15674000.002188550308 15674000.002188550308 15674000.002188550308 15674000.002188550308 15674000.002188550308 60465.579627581 2024-06-04T13:54:39.823037+00:00 20134799.999812517315 20134800.000006552786 34800.011452429855 8699985327.620687484741 5799996040.995708465576 20099999.988451600075 15673999.981698069721 15674000.001607971266 15674000.001607971266 15674000.001607971266 15674000.001607971266 15674000.001607971266 60465.579639114 2024-06-04T13:54:40.819509+00:00 20134800.000468827784 20134799.999983035028 34800.011678585179 8699985493.396276473999 5799996133.306666374207 20099999.988451600075 15674000.001876419410 15673999.998711111024 15673999.998711111024 15673999.998711111024 15673999.998711111024 15673999.998711111024 60465.579650695 2024-06-04T13:54:41.820028+00:00 20134799.999723501503 20134800.000043272972 34800.011436256485 8699985335.661041259766 5799996044.341995239258 20099999.988451600075 15674000.001291150227 15673999.998616239056 15673999.998616239056 15673999.998616239056 15673999.998616239056 15673999.998616239056 60465.579662266 2024-06-04T13:54:42.819762+00:00 20134800.000032182783 20134799.999995056540 34800.011637298478 8699985275.583951950073 5799996022.680215835571 20099999.988451600075 15674000.013406464830 15674000.000069402158 15674000.000069402158 15674000.000069402158 15674000.000069402158 15674000.000069402158 60465.579673945 2024-06-04T13:54:43.828882+00:00 20134800.000356163830 20134800.000065855682 34800.011583921849 8699985434.638582229614 5799996099.983507156372 20099999.988451600075 15673999.989272749051 15674000.000489708036 15674000.000489708036 15674000.000489708036 15674000.000489708036 15674000.000489708036 60465.579685410 2024-06-04T13:54:44.819407+00:00 20134799.999869398773 20134799.999915141612 34800.011578931197 8699985167.302972793579 5799995966.107778549194 20099999.988451600075 15673999.989168170840 15673999.999939551577 15673999.999939551577 15673999.999939551577 15673999.999939551577 15673999.999939551577 60465.579696983 2024-06-04T13:54:45.819358+00:00 20134799.999391783029 20134800.000011682510 34800.011493450867 8699985217.121841430664 5799995987.455529212952 20099999.988451600075 15674000.003833802417 15673999.999354841188 15673999.999354841188 15673999.999354841188 15673999.999354841188 15673999.999354841188 60465.579708986 2024-06-04T13:54:46.856335+00:00 20134800.000762932003 20134799.999965395778 34800.011600465426 8699985519.390718460083 5799996143.048948287964 20099999.988451600075 15673999.992713112384 15673999.999223202467 15673999.999223202467 15673999.999223202467 15673999.999223202467 15673999.999223202467 60465.579720234 2024-06-04T13:54:47.828196+00:00 20134799.999398652464 20134800.000042300671 34800.011552730721 8699985191.249828338623 5799995976.989554405212 20099999.988451600075 15673999.981951775029 15674000.003984572366 15674000.003984572366 15674000.003984572366 15674000.003984572366 15674000.003984572366 60465.579731863 2024-06-04T13:54:48.833002+00:00 20134800.000103067607 20134799.999956715852 34800.011451727478 8699985558.620803833008 5799996156.466570854187 20099999.988451600075 15674000.058063533157 15674000.001146063209 15674000.001146063209 15674000.001146063209 15674000.001146063209 15674000.001146063209 60465.579743416 2024-06-04T13:54:49.831163+00:00 20134799.999806407839 20134799.999937225133 34800.011519647385 8699985439.271894454956 5799996099.622117996216 20099999.988451600075 15673999.979592239484 15673999.995891444385 15673999.995891444385 15673999.995891444385 15673999.995891444385 15673999.995891444385 60465.579755007 2024-06-04T13:54:50.832635+00:00 20134799.999630037695 20134799.999999225140 34800.011483612107 8699985540.461212158203 5799996148.715301513672 20099999.988451600075 15673999.966672865674 15673999.997725605965 15673999.997725605965 15673999.997725605965 15673999.997725605965 15673999.997725605965 60465.579766496 2024-06-04T13:54:51.825255+00:00 20134800.000757779926 20134800.000047184527 34800.011398072500 8699985702.930450439453 5799996226.385774612427 20099999.988451600075 15674000.014294922352 15674000.002790533006 15674000.002790533006 15674000.002790533006 15674000.002790533006 15674000.002790533006 60465.579778173 2024-06-04T13:54:52.834182+00:00 20134799.999879267067 20134799.999925486743 34800.011565939960 8699985350.911420822144 5799996057.370755195618 20099999.988451600075 15674000.014316547662 15674000.001870516688 15674000.001870516688 15674000.001870516688 15674000.001870516688 15674000.001870516688 60465.579789726 2024-06-04T13:54:53.832355+00:00 20134799.999737653881 20134800.000033199787 34800.011637417760 8699985441.844711303711 5799996105.815643310547 20099999.988451600075 15674000.003819609061 15674000.004156947136 15674000.004156947136 15674000.004156947136 15674000.004156947136 15674000.004156947136 60465.579801298 2024-06-04T13:54:54.832159+00:00 20134799.999777797610 20134800.000010438263 34800.011541929867 8699985455.748996734619 5799996108.789113044739 20099999.988451600075 15674000.032773388550 15673999.999319972470 15673999.999319972470 15673999.999319972470 15673999.999319972470 15673999.999319972470 60465.579812865 2024-06-04T13:54:55.831528+00:00 20134800.000174406916 20134799.999976962805 34800.011654113070 8699985525.692892074585 5799996148.435360908508 20099999.988451600075 15673999.959381414577 15673999.997249806300 15673999.997249806300 15673999.997249806300 15673999.997249806300 15673999.997249806300 60465.579824309 2024-06-04T13:54:56.820319+00:00 20134800.000313512981 20134800.000075321645 34800.011565859611 8699985592.303411483765 5799996178.063395500183 20099999.988451600075 15674000.032344905660 15674000.000873416662 15674000.000873416662 15674000.000873416662 15674000.000873416662 15674000.000873416662 60465.579835876 2024-06-04T13:54:57.819653+00:00 20134800.000560995191 20134799.999985031784 34800.011579666876 8699985417.894664764404 5799996091.434326171875 20099999.988451600075 15673999.948490597308 15673999.996170194820 15673999.996170194820 15673999.996170194820 15673999.996170194820 15673999.996170194820 60465.579847547 2024-06-04T13:54:58.828031+00:00 20134799.999375652522 20134800.000090111047 34800.011655029004 8699985129.213344573975 5799995950.233763694763 20099999.988451600075 15674000.032613869756 15673999.996986750513 15673999.996986750513 15673999.996986750513 15673999.996986750513 15673999.996986750513 60465.579859174 2024-06-04T13:54:59.832675+00:00 20134799.999618276954 20134800.000005207956 34800.011522466688 8699985611.786043167114 5799996185.996688842773 20099999.988451600075 15673999.986295547336 15674000.001278340816 15674000.001278340816 15674000.001278340816 15674000.001278340816 15674000.001278340816 60465.579870730 2024-06-04T13:55:00.831055+00:00 20134800.000338558108 20134799.999994274229 34800.011512419369 8699985653.582912445068 5799996206.476493835449 20099999.988451600075 15674000.032133247703 15674000.004720641300 15674000.004720641300 15674000.004720641300 15674000.004720641300 15674000.004720641300 60465.579882290 2024-06-04T13:55:01.829838+00:00 20134800.000034689903 20134799.999950632453 34800.011399138340 8699985518.247943878174 5799996134.088934898376 20099999.988451600075 15673999.977753331885 15673999.999145431444 15673999.999145431444 15673999.999145431444 15673999.999145431444 15673999.999145431444 60465.579893793 2024-06-04T13:55:02.823687+00:00 20134800.000373318791 20134799.999995537102 34800.011623910359 8699985403.883714675903 5799996086.272336959839 20099999.988451600075 15674000.015747016296 15674000.000624174252 15674000.000624174252 15674000.000624174252 15674000.000624174252 15674000.000624174252 60465.579905401 2024-06-04T13:55:03.826674+00:00 20134799.999482050538 20134800.000008732080 34800.011404753626 8699985427.330801010132 5799996088.864335060120 20099999.988451600075 15673999.972116831690 15673999.996332803741 15673999.996332803741 15673999.996332803741 15673999.996332803741 15673999.996332803741 60465.579916974 2024-06-04T13:55:04.826537+00:00 20134800.000401087105 20134799.999979604036 34800.011652198009 8699985628.598308563232 5799996199.808276176453 20099999.988451600075 15674000.028723085299 15674000.002433869988 15674000.002433869988 15674000.002433869988 15674000.002433869988 15674000.002433869988 60465.579928475 2024-06-04T13:55:05.820195+00:00 20134799.999448355287 20134799.999988287687 34800.011372700108 8699985433.429525375366 5799996090.578118324280 20099999.988451600075 15673999.982508130372 15673999.998458711430 15673999.998458711430 15673999.998458711430 15673999.998458711430 15673999.998458711430 60465.579940038 2024-06-04T13:55:06.819264+00:00 20134799.999793283641 20134799.999945640564 34800.011358392498 8699985657.101230621338 5799996201.817815780640 20099999.988451600075 15673999.985495805740 15673999.997779807076 15673999.997779807076 15673999.997779807076 15673999.997779807076 15673999.997779807076 60465.579951620 2024-06-04T13:55:07.819981+00:00 20134800.000123787671 20134800.000001545995 34800.011643991820 8699985731.029237747192 5799996250.681817054749 20099999.988451600075 15674000.020968846977 15673999.999547451735 15673999.999547451735 15673999.999547451735 15673999.999547451735 15673999.999547451735 60465.579963315 2024-06-04T13:55:08.830451+00:00 20134800.000591423362 20134799.999933790416 34800.011574247786 8699985532.062358856201 5799996148.292382240295 20099999.988451600075 15673999.989404724911 15674000.001454195008 15674000.001454195008 15674000.001454195008 15674000.001454195008 15674000.001454195008 60465.579974765 2024-06-04T13:55:09.819688+00:00 20134800.000125151128 20134800.000035271049 34800.011442045674 8699985247.532966613770 5799996000.519254684448 20099999.988451600075 15674000.007863383740 15674000.003245921806 15674000.003245921806 15674000.003245921806 15674000.003245921806 15674000.003245921806 60465.579986348 2024-06-04T13:55:10.820467+00:00 20134799.999005381018 20134799.999996948987 34800.011481231304 8699985327.509931564331 5799996042.140461921692 20099999.988451600075 15674000.006607161835 15674000.001698976383 15674000.001698976383 15674000.001698976383 15674000.001698976383 15674000.001698976383 60465.579997917 2024-06-04T13:55:11.820009+00:00 20134800.000120595098 20134800.000089898705 34800.011644388404 8699985730.812028884888 5799996250.589747428894 20099999.988451600075 15673999.996465776116 15673999.998666482046 15673999.998666482046 15673999.998666482046 15673999.998666482046 15673999.998666482046 60465.580009488 2024-06-04T13:55:12.819814+00:00 20134800.000529807061 20134800.000025462359 34800.011624449508 8699985712.614044189453 5799996240.659968376160 20099999.988451600075 15674000.001503864303 15673999.999814059585 15673999.999814059585 15673999.999814059585 15673999.999814059585 15673999.999814059585 60465.580021061 2024-06-04T13:55:13.819721+00:00 20134800.000099271536 20134800.000078737736 34800.011647169486 8699985392.862096786499 5799996081.730658531189 20099999.988451600075 15673999.988404026255 15673999.998480571434 15673999.998480571434 15673999.998480571434 15673999.998480571434 15673999.998480571434 60465.580032640 2024-06-04T13:55:14.820121+00:00 20134799.999707147479 20134799.999970536679 34800.011565562942 8699985391.748556137085 5799996077.773612976074 20099999.988451600075 15674000.015316793695 15674000.003185432404 15674000.003185432404 15674000.003185432404 15674000.003185432404 15674000.003185432404 60465.580044293 2024-06-04T13:55:15.826934+00:00 20134800.000107087195 20134799.999985340983 34800.011387686522 8699985536.729616165161 5799996142.852598190308 20099999.988451600075 15673999.978257244453 15673999.999340776354 15673999.999340776354 15673999.999340776354 15673999.999340776354 15673999.999340776354 60465.580055791 2024-06-04T13:55:16.820357+00:00 20134800.000111036003 20134800.000013604760 34800.011387203594 8699985547.661369323730 5799996148.298364639282 20099999.988451600075 15673999.997408032417 15674000.001972481608 15674000.001972481608 15674000.001972481608 15674000.001972481608 15674000.001972481608 60465.580067350 2024-06-04T13:55:17.819055+00:00 20134799.999877367169 20134799.999988317490 34800.011522622226 8699985511.992183685303 5799996136.106232643127 20099999.988451600075 15674000.001166015863 15673999.995668815449 15673999.995668815449 15673999.995668815449 15673999.995668815449 15673999.995668815449 60465.580078926 2024-06-04T13:55:18.819250+00:00 20134800.000406861305 20134800.000028848648 34800.011605281274 8699985490.413848876953 5799996128.761212348938 20099999.988451600075 15674000.023437654600 15673999.999802602455 15673999.999802602455 15673999.999802602455 15673999.999802602455 15673999.999802602455 60465.580090499 2024-06-04T13:55:19.819090+00:00 20134799.999712228775 20134799.999965514988 34800.011549081020 8699985313.977823257446 5799996038.201518058777 20099999.988451600075 15673999.970046710223 15674000.001997327432 15674000.001997327432 15674000.001997327432 15674000.001997327432 15674000.001997327432 60465.580102086 2024-06-04T13:55:20.820219+00:00 20134800.000196568668 20134799.999932590872 34800.011472732287 8699985339.065979003906 5799996047.564396858215 20099999.988451600075 15674000.006038514897 15674000.001432172954 15674000.001432172954 15674000.001432172954 15674000.001432172954 15674000.001432172954 60465.580113649 2024-06-04T13:55:21.819257+00:00 20134799.999722853303 20134800.000012837350 34800.011573283926 8699985271.701663970947 5799996018.071900367737 20099999.988451600075 15674000.026997322217 15673999.999250214547 15673999.999250214547 15673999.999250214547 15673999.999250214547 15673999.999250214547 60465.580125219 2024-06-04T13:55:22.818909+00:00 20134799.999262038618 20134799.999946627766 34800.011480070272 8699985445.719043731689 5799996101.196675300598 20099999.988451600075 15674000.005464207381 15673999.999748401344 15673999.999748401344 15673999.999748401344 15673999.999748401344 15673999.999748401344 60465.580136815 2024-06-04T13:55:23.820788+00:00 20134800.000618420541 20134799.999933913350 34800.011557963124 8699985763.918523788452 5799996263.541956901550 20099999.988451600075 15673999.968645615503 15673999.995656371117 15673999.995656371117 15673999.995656371117 15673999.995656371117 15673999.995656371117 60465.580148397 2024-06-04T13:55:24.821524+00:00 20134800.000066317618 20134800.000008698553 34800.011669581101 8699985516.545736312866 5799996144.506299972534 20099999.988451600075 15674000.007554545999 15673999.998647032306 15673999.998647032306 15673999.998647032306 15673999.998647032306 15673999.998647032306 60465.580159956 2024-06-04T13:55:25.820208+00:00 20134800.000012919307 20134800.000032812357 34800.011419173803 8699985433.712556838989 5799996092.656068801880 20099999.988451600075 15673999.992932515219 15673999.999765787274 15673999.999765787274 15673999.999765787274 15673999.999765787274 15673999.999765787274 60465.580171524 2024-06-04T13:55:26.819618+00:00 20134800.000239629298 20134799.999963928014 34800.011460573274 8699985453.866250991821 5799996104.457895278931 20099999.988451600075 15674000.027923690155 15673999.998417085037 15673999.998417085037 15673999.998417085037 15673999.998417085037 15673999.998417085037 60465.580183097 2024-06-04T13:55:27.819557+00:00 20134799.999903112650 20134800.000051572919 34800.011471274178 8699985456.291715621948 5799996106.116491317749 20099999.988451600075 15674000.009851805866 15674000.001483028755 15674000.001483028755 15674000.001483028755 15674000.001483028755 15674000.001483028755 60465.580194680 2024-06-04T13:55:28.820346+00:00 20134799.999901499599 20134800.000004470348 34800.011516005281 8699985308.278249740601 5799996033.973554611206 20099999.988451600075 15673999.950124075636 15674000.000845162198 15674000.000845162198 15674000.000845162198 15674000.000845162198 15674000.000845162198 60465.580206241 2024-06-04T13:55:29.819260+00:00 20134800.000185504556 20134800.000017993152 34800.011605086635 8699985466.963706970215 5799996117.028017997742 20099999.988451600075 15674000.018341427669 15673999.998709458858 15673999.998709458858 15673999.998709458858 15673999.998709458858 15673999.998709458858 60465.580217817 2024-06-04T13:55:30.819356+00:00 20134800.000409781933 20134800.000132504851 34800.011677293027 8699985383.973314285278 5799996078.541412353516 20099999.988451600075 15674000.007219793275 15674000.004427019507 15674000.004427019507 15674000.004427019507 15674000.004427019507 15674000.004427019507 60465.580229408 2024-06-04T13:55:31.820885+00:00 20134800.000260937959 20134799.999985489994 34800.011577376499 8699985243.564397811890 5799996004.173772811890 20099999.988451600075 15674000.001693863422 15674000.004735318944 15674000.004735318944 15674000.004735318944 15674000.004735318944 15674000.004735318944 60465.580240963 2024-06-04T13:55:32.819234+00:00 20134799.999164450914 20134800.000067032874 34800.011606741456 8699985134.430860519409 5799995950.830523490906 20099999.988451600075 15674000.001851338893 15674000.002282246947 15674000.002282246947 15674000.002282246947 15674000.002282246947 15674000.002282246947 60465.580252542 2024-06-04T13:55:33.819628+00:00 20134800.000266686082 20134799.999934863299 34800.011399762210 8699985606.780223846436 5799996178.381052970886 20099999.988451600075 15673999.991078615189 15673999.993493942544 15673999.993493942544 15673999.993493942544 15673999.993493942544 15673999.993493942544 60465.580264119 2024-06-04T13:55:34.819815+00:00 20134799.999602798373 20134799.999994304031 34800.011567351496 8699985429.654632568359 5799996096.801160812378 20099999.988451600075 15674000.024722037837 15673999.994477549568 15673999.994477549568 15673999.994477549568 15673999.994477549568 15673999.994477549568 60465.580275689 2024-06-04T13:55:35.819516+00:00 20134800.000439401716 20134800.000020682812 34800.011636226511 8699985510.855735778809 5799996140.271508216858 20099999.988451600075 15673999.967425022274 15674000.003821164370 15674000.003821164370 15674000.003821164370 15674000.003821164370 15674000.003821164370 60465.580287388 2024-06-04T13:55:36.830299+00:00 20134799.999755658209 20134799.999949268997 34800.011392279324 8699985396.455965042114 5799996072.907151222229 20099999.988451600075 15673999.996528532356 15674000.003606950864 15674000.003606950864 15674000.003606950864 15674000.003606950864 15674000.003606950864 60465.580298838 2024-06-04T13:55:37.819585+00:00 20134799.999449569732 20134800.000060245395 34800.011405415418 8699985463.721288681030 5799996107.087164878845 20099999.988451600075 15674000.032319784164 15674000.002254573628 15674000.002254573628 15674000.002254573628 15674000.002254573628 15674000.002254573628 60465.580310406 2024-06-04T13:55:38.819101+00:00 20134800.000112820417 20134799.999908331782 34800.011455824315 8699985692.410419464111 5799996223.532089233398 20099999.988451600075 15673999.975593136624 15673999.999623462558 15673999.999623462558 15673999.999623462558 15673999.999623462558 15673999.999623462558 60465.580321995 2024-06-04T13:55:39.820377+00:00 20134800.000081475824 20134799.999957405031 34800.011475018080 8699985629.482179641724 5799996192.867707252502 20099999.988451600075 15674000.008224438876 15674000.000079989433 15674000.000079989433 15674000.000079989433 15674000.000079989433 15674000.000079989433 60465.580333557 2024-06-04T13:55:40.819287+00:00 20134800.000283215195 20134800.000108353794 34800.011462837530 8699985496.696926116943 5799996125.967559814453 20099999.988451600075 15674000.015313334763 15674000.000197002664 15674000.000197002664 15674000.000197002664 15674000.000197002664 15674000.000197002664 60465.580345126 2024-06-04T13:55:41.818905+00:00 20134799.999680981040 20134800.000003587455 34800.011612733542 8699985492.452539443970 5799996130.091054916382 20099999.988451600075 15673999.998019114137 15674000.000009134412 15674000.000009134412 15674000.000009134412 15674000.000009134412 15674000.000009134412 60465.580356707 2024-06-04T13:55:42.819481+00:00 20134800.000328253955 20134799.999965809286 34800.011618730656 8699985670.942724227905 5799996219.586023330688 20099999.988451600075 15673999.977151593193 15673999.999783268198 15673999.999783268198 15673999.999783268198 15673999.999783268198 15673999.999783268198 60465.580368279 2024-06-04T13:55:43.819248+00:00 20134799.999811571091 20134800.000043921173 34800.011575321783 8699985476.325805664062 5799996120.468853950500 20099999.988451600075 15674000.010017318651 15674000.000136354938 15674000.000136354938 15674000.000136354938 15674000.000136354938 15674000.000136354938 60465.580380047 2024-06-04T13:55:44.836083+00:00 20134800.000049807131 20134799.999959703535 34800.011384533434 8699985535.291955947876 5799996142.002386093140 20099999.988451600075 15673999.980480777100 15673999.995481884107 15673999.995481884107 15673999.995481884107 15673999.995481884107 15673999.995481884107 60465.580391557 2024-06-04T13:55:45.830538+00:00 20134800.000365540385 20134800.000005185604 34800.011577428013 8699985496.216907501221 5799996130.502161979675 20099999.988451600075 15674000.000870047137 15673999.997440807521 15673999.997440807521 15673999.997440807521 15673999.997440807521 15673999.997440807521 60465.580403046 2024-06-04T13:55:46.823145+00:00 20134799.999598007649 20134799.999944396317 34800.011534965306 8699985381.950098037720 5799996071.599480628967 20099999.988451600075 15674000.022810686380 15674000.001674912870 15674000.001674912870 15674000.001674912870 15674000.001674912870 15674000.001674912870 60465.580414736 2024-06-04T13:55:47.833167+00:00 20134799.999993711710 20134800.000039681792 34800.011546456321 8699985738.858222961426 5799996250.532314300537 20099999.988451600075 15673999.981796670705 15674000.004962412640 15674000.004962412640 15674000.004962412640 15674000.004962412640 15674000.004962412640 60465.580426291 2024-06-04T13:55:48.831527+00:00 20134799.999713290483 20134799.999974969774 34800.011623974729 8699985481.873535156250 5799996125.269919395447 20099999.988451600075 15674000.044083157554 15674000.002945687622 15674000.002945687622 15674000.002945687622 15674000.002945687622 15674000.002945687622 60465.580437841 2024-06-04T13:55:49.829431+00:00 20134800.000280316919 20134800.000014916062 34800.011592668656 8699985640.311889648438 5799996203.184664726257 20099999.988451600075 15673999.957177026197 15674000.000718083233 15674000.000718083233 15674000.000718083233 15674000.000718083233 15674000.000718083233 60465.580449450 2024-06-04T13:55:50.832520+00:00 20134800.000402152538 20134800.000073485076 34800.011571047020 8699985505.821142196655 5799996135.038387298584 20099999.988451600075 15674000.015163017437 15673999.998641824350 15673999.998641824350 15673999.998641824350 15673999.998641824350 15673999.998641824350 60465.580461006 2024-06-04T13:55:51.830896+00:00 20134799.999351937324 20134799.999959271401 34800.011457451401 8699985346.420763015747 5799996050.605029106140 20099999.988451600075 15673999.993959281594 15673999.996893245727 15673999.996893245727 15673999.996893245727 15673999.996893245727 15673999.996893245727 60465.580472587 2024-06-04T13:55:52.831519+00:00 20134800.000698544085 20134800.000010278076 34800.011509065509 8699985695.911918640137 5799996227.501186370850 20099999.988451600075 15673999.985708169639 15673999.999369781464 15673999.999369781464 15673999.999369781464 15673999.999369781464 15673999.999369781464 60465.580484170 2024-06-04T13:55:53.832334+00:00 20134800.000251319259 20134799.999982003123 34800.011601781691 8699985424.838973999023 5799996095.827902793884 20099999.988451600075 15674000.022395219654 15673999.996687099338 15673999.996687099338 15673999.996687099338 15673999.996687099338 15673999.996687099338 60465.580495745 2024-06-04T13:55:54.832412+00:00 20134799.999402973801 20134800.000027798116 34800.011472483915 8699985265.570343017578 5799996010.806166648865 20099999.988451600075 15673999.991036359221 15674000.003739116713 15674000.003739116713 15674000.003739116713 15674000.003739116713 15674000.003739116713 60465.580507412 2024-06-04T13:55:55.840357+00:00 20134800.000205177814 20134800.000039424747 34800.011606053369 8699985637.602117538452 5799996202.387418746948 20099999.988451600075 15673999.991249425337 15673999.999368740246 15673999.999368740246 15673999.999368740246 15673999.999368740246 15673999.999368740246 60465.580518926 2024-06-04T13:55:56.835241+00:00 20134800.000059317797 20134799.999946668744 34800.011497947409 8699985469.547182083130 5799996113.855525016785 20099999.988451600075 15674000.032234258950 15674000.001982592046 15674000.001982592046 15674000.001982592046 15674000.001982592046 15674000.001982592046 60465.580530447 2024-06-04T13:55:57.830643+00:00 20134799.999858472496 20134800.000028204173 34800.011432546657 8699985489.432672500610 5799996121.073229789734 20099999.988451600075 15673999.957313919440 15673999.996582781896 15673999.996582781896 15673999.996582781896 15673999.996582781896 15673999.996582781896 60465.580542019 2024-06-04T13:55:58.830426+00:00 20134800.000588808209 20134799.999925427139 34800.011555214449 8699985499.289323806763 5799996131.112722396851 20099999.988451600075 15674000.027708420530 15673999.997622499242 15673999.997622499242 15673999.997622499242 15673999.997622499242 15673999.997622499242 60465.580553570 2024-06-04T13:55:59.828430+00:00 20134799.999636225402 20134800.000097531825 34800.011577123158 8699985209.632970809937 5799995987.197410583496 20099999.988451600075 15673999.962462263182 15673999.997759910300 15673999.997759910300 15673999.997759910300 15673999.997759910300 15673999.997759910300 60465.580565042 2024-06-04T13:56:00.819659+00:00 20134800.000028315932 20134799.999998278916 34800.011666711602 8699985384.591636657715 5799996078.409618377686 20099999.988451600075 15674000.038204470649 15674000.005315745249 15674000.005315745249 15674000.005315745249 15674000.005315745249 15674000.005315745249 60465.580576755 2024-06-04T13:56:01.831608+00:00 20134799.999934285879 20134800.000005591661 34800.011628659260 8699985433.599281311035 5799996101.327936172485 20099999.988451600075 15674000.022265234962 15674000.002868074924 15674000.002868074924 15674000.002868074924 15674000.002868074924 15674000.002868074924 60465.580588372 2024-06-04T13:56:02.835378+00:00 20134799.999986425042 20134800.000011373311 34800.011436642511 8699985406.706747055054 5799996079.880947113037 20099999.988451600075 15673999.987521555275 15674000.003702385351 15674000.003702385351 15674000.003702385351 15674000.003702385351 15674000.003702385351 60465.580599775 2024-06-04T13:56:03.820576+00:00 20134799.999948136508 20134799.999927546829 34800.011594590607 8699985472.396306991577 5799996119.306903839111 20099999.988451600075 15673999.987742017955 15673999.996447596699 15673999.996447596699 15673999.996447596699 15673999.996447596699 15673999.996447596699 60465.580611452 2024-06-04T13:56:04.829480+00:00 20134799.998968765140 20134800.000045891851 34800.011368732958 8699985426.523647308350 5799996086.959819793701 20099999.988451600075 15673999.962373076007 15673999.996119633317 15673999.996119633317 15673999.996119633317 15673999.996119633317 15673999.996119633317 60465.580623119 2024-06-04T13:56:05.837514+00:00 20134800.000848881900 20134799.999923311174 34800.011590767470 8699985807.076587677002 5799996286.487750053406 20099999.988451600075 15674000.036862926558 15673999.992780931294 15673999.992780931294 15673999.992780931294 15673999.992780931294 15673999.992780931294 60465.580634630 2024-06-04T13:56:06.832002+00:00 20134800.000143442303 20134800.000017300248 34800.011515513230 8699985424.312314987183 5799996091.969996452332 20099999.988451600075 15673999.996730567887 15674000.004991298541 15674000.004991298541 15674000.004991298541 15674000.004991298541 15674000.004991298541 60465.580646064 2024-06-04T13:56:07.819936+00:00 20134800.000126220286 20134799.999963399023 34800.011488435252 8699985560.105175018311 5799996158.738186836243 20099999.988451600075 15673999.984930669889 15674000.006832499057 15674000.006832499057 15674000.006832499057 15674000.006832499057 15674000.006832499057 60465.580657701 2024-06-04T13:56:08.825369+00:00 20134800.000299852341 20134799.999991089106 34800.011635042152 8699985443.176101684570 5799996106.382269859314 20099999.988451600075 15674000.004130037501 15673999.999616522342 15673999.999616522342 15673999.999616522342 15673999.999616522342 15673999.999616522342 60465.580669248 2024-06-04T13:56:09.823050+00:00 20134800.000404655933 20134800.000003192574 34800.011419113405 8699985290.480895996094 5799996021.037627220154 20099999.988451600075 15673999.998003477231 15673999.999152269214 15673999.999152269214 15673999.999152269214 15673999.999152269214 15673999.999152269214 60465.580680816 2024-06-04T13:56:10.822475+00:00 20134799.999596197158 20134800.000023577362 34800.011455432941 8699985062.108556747437 5799995908.364784240723 20099999.988451600075 15674000.002941472456 15673999.998563684523 15673999.998563684523 15673999.998563684523 15673999.998563684523 15673999.998563684523 60465.580692370 2024-06-04T13:56:11.820774+00:00 20134799.998974569142 20134799.999968655407 34800.011543988403 8699985234.679138183594 5799995998.339911460876 20099999.988451600075 15673999.995826769620 15673999.998439153656 15673999.998439153656 15673999.998439153656 15673999.998439153656 15673999.998439153656 60465.580703959 2024-06-04T13:56:12.822065+00:00 20134800.000421728939 20134800.000021953136 34800.011633268834 8699985652.085353851318 5799996210.763048171997 20099999.988451600075 15674000.011765550822 15674000.001183565706 15674000.001183565706 15674000.001183565706 15674000.001183565706 15674000.001183565706 60465.580715588 2024-06-04T13:56:13.826817+00:00 20134800.000537548214 20134800.000037573278 34800.011480828536 8699985601.919836044312 5799996179.328642845154 20099999.988451600075 15674000.003324875608 15674000.000181078911 15674000.000181078911 15674000.000181078911 15674000.000181078911 15674000.000181078911 60465.580727240 2024-06-04T13:56:14.833566+00:00 20134799.999462395906 20134799.999963674694 34800.011497884872 8699985152.162034988403 5799995955.160405158997 20099999.988451600075 15673999.991048369557 15673999.999795207754 15673999.999795207754 15673999.999795207754 15673999.999795207754 15673999.999795207754 60465.580738733 2024-06-04T13:56:15.826492+00:00 20134799.999506257474 20134800.000040698797 34800.011426917590 8699985553.290193557739 5799996152.767524719238 20099999.988451600075 15673999.998720416799 15673999.999889897183 15673999.999889897183 15673999.999889897183 15673999.999889897183 15673999.999889897183 60465.580750316 2024-06-04T13:56:16.827288+00:00 20134800.000565551221 20134799.999990507960 34800.011586050961 8699985620.182241439819 5799996192.844111442566 20099999.988451600075 15673999.993430133909 15673999.999676633626 15673999.999676633626 15673999.999676633626 15673999.999676633626 15673999.999676633626 60465.580762050 2024-06-04T13:56:17.841149+00:00 20134800.000281408429 20134799.999984659255 34800.011597473342 8699985471.274475097656 5799996118.866165161133 20099999.988451600075 15674000.027725193650 15673999.999711791053 15673999.999711791053 15673999.999711791053 15673999.999711791053 15673999.999711791053 60465.580773383 2024-06-04T13:56:18.820312+00:00 20134799.999702442437 20134800.000001423061 34800.011603462655 8699985381.102100372314 5799996074.029532432556 20099999.988451600075 15673999.989191168919 15673999.999055469409 15673999.999055469409 15673999.999055469409 15673999.999055469409 15673999.999055469409 60465.580784962 2024-06-04T13:56:19.820666+00:00 20134799.999463081360 20134800.000002410263 34800.011555730824 8699985359.044040679932 5799996061.011686325073 20099999.988451600075 15673999.974347721785 15673999.999962287024 15673999.999962287024 15673999.999962287024 15673999.999962287024 15673999.999962287024 60465.580796625 2024-06-04T13:56:20.828391+00:00 20134800.000454213470 20134799.999984275550 34800.011541880085 8699985636.527532577515 5799996199.176319122314 20099999.988451600075 15674000.003118986264 15673999.999861985445 15673999.999861985445 15673999.999861985445 15673999.999861985445 15673999.999861985445 60465.580808320 2024-06-04T13:56:21.838824+00:00 20134800.000225480646 20134799.999994214624 34800.011505450639 8699985582.519048690796 5799996170.654174804688 20099999.988451600075 15674000.011729123071 15673999.997175419703 15673999.997175419703 15673999.997175419703 15673999.997175419703 15673999.997175419703 60465.580819788 2024-06-04T13:56:22.829700+00:00 20134799.999817416072 20134800.000019405037 34800.011537348342 8699985537.234113693237 5799996149.340773582458 20099999.988451600075 15674000.007230374962 15673999.999530158937 15673999.999530158937 15673999.999530158937 15673999.999530158937 15673999.999530158937 60465.580831241 2024-06-04T13:56:23.819187+00:00 20134799.999793812633 20134799.999945800751 34800.011588677437 8699985466.758094787598 5799996116.241490364075 20099999.988451600075 15674000.017471635714 15673999.999287273735 15673999.999287273735 15673999.999287273735 15673999.999287273735 15673999.999287273735 60465.580842955 2024-06-04T13:56:24.831260+00:00 20134800.000060722232 20134800.000014610589 34800.011550423500 8699985546.611612319946 5799996154.574327468872 20099999.988451600075 15673999.977323867381 15674000.000540368259 15674000.000540368259 15674000.000540368259 15674000.000540368259 15674000.000540368259 60465.580854416 2024-06-04T13:56:25.821522+00:00 20134800.000780999660 20134799.999981064349 34800.011644417478 8699985555.884328842163 5799996163.127114295959 20099999.988451600075 15673999.995952291414 15674000.003025557846 15674000.003025557846 15674000.003025557846 15674000.003025557846 15674000.003025557846 60465.580865993 2024-06-04T13:56:26.821786+00:00 20134799.999118536711 20134800.000090997666 34800.011582371517 8699985198.740432739258 5799995981.969922065735 20099999.988451600075 15673999.995924146846 15674000.001030389220 15674000.001030389220 15674000.001030389220 15674000.001030389220 15674000.001030389220 60465.580877538 2024-06-04T13:56:27.819282+00:00 20134800.000052448362 20134799.999989405274 34800.011560751060 8699985567.012269973755 5799996165.204997062683 20099999.988451600075 15674000.015965808183 15673999.999507447705 15673999.999507447705 15673999.999507447705 15673999.999507447705 15673999.999507447705 60465.580889114 2024-06-04T13:56:28.819430+00:00 20134800.000004027039 20134800.000066507608 34800.011569300099 8699985603.298311233521 5799996183.704210281372 20099999.988451600075 15674000.003497602418 15673999.997798448429 15673999.997798448429 15673999.997798448429 15673999.997798448429 15673999.997798448429 60465.580900689 2024-06-04T13:56:29.819552+00:00 20134800.000205904245 20134799.999924972653 34800.011573897275 8699985530.830137252808 5799996147.661671638489 20099999.988451600075 15674000.029048049822 15673999.998535824940 15673999.998535824940 15673999.998535824940 15673999.998535824940 15673999.998535824940 60465.580912275 2024-06-04T13:56:30.820548+00:00 20134800.000721726567 20134800.000081993639 34800.011579178514 8699985487.774408340454 5799996126.353851318359 20099999.988451600075 15673999.979400925338 15674000.006697962061 15674000.006697962061 15674000.006697962061 15674000.006697962061 15674000.006697962061 60465.580924021 2024-06-04T13:56:31.835379+00:00 20134799.999633152038 20134799.999982267618 34800.011583205109 8699985245.883886337280 5799996005.576358795166 20099999.988451600075 15673999.995309952646 15673999.996771136299 15673999.996771136299 15673999.996771136299 15673999.996771136299 15673999.996771136299 60465.580935414 2024-06-04T13:56:32.819801+00:00 20134800.000041138381 20134800.000025525689 34800.011659254189 8699985328.725404739380 5799996050.165829658508 20099999.988451600075 15673999.987704915926 15674000.000556252897 15674000.000556252897 15674000.000556252897 15674000.000556252897 15674000.000556252897 60465.580947100 2024-06-04T13:56:33.829454+00:00 20134800.000000689179 20134800.000066317618 34800.011536657563 8699985330.919282913208 5799996046.154568672180 20099999.988451600075 15674000.013442207128 15674000.002253310755 15674000.002253310755 15674000.002253310755 15674000.002253310755 15674000.002253310755 60465.580958595 2024-06-04T13:56:34.822654+00:00 20134799.999713372439 20134799.999908793718 34800.011379296164 8699985273.587066650391 5799996010.931723594666 20099999.988451600075 15673999.992869602516 15673999.997223908082 15673999.997223908082 15673999.997223908082 15673999.997223908082 15673999.997223908082 60465.580970149 2024-06-04T13:56:35.820930+00:00 20134800.000482898206 20134800.000003002584 34800.011606828230 8699985404.629255294800 5799996085.933358192444 20099999.988451600075 15673999.974561357871 15674000.000663556159 15674000.000663556159 15674000.000663556159 15674000.000663556159 15674000.000663556159 60465.580981742 2024-06-04T13:56:36.822464+00:00 20134799.999915163964 20134799.999961458147 34800.011473925231 8699985254.139232635498 5799996005.150691032410 20099999.988451600075 15674000.013599300757 15673999.999965544790 15673999.999965544790 15673999.999965544790 15673999.999965544790 15673999.999965544790 60465.580993276 2024-06-04T13:56:37.819051+00:00 20134799.999521136284 20134799.999996200204 34800.011582704290 8699985271.207035064697 5799996018.217061042786 20099999.988451600075 15674000.011097935960 15674000.000308454037 15674000.000308454037 15674000.000308454037 15674000.000308454037 15674000.000308454037 60465.581004872 2024-06-04T13:56:38.820932+00:00 20134799.999686501920 20134799.999985817820 34800.011606541353 8699985464.654645919800 5799996115.934099197388 20099999.988451600075 15673999.996031599119 15674000.002124592662 15674000.002124592662 15674000.002124592662 15674000.002124592662 15674000.002124592662 60465.581016521 2024-06-04T13:56:39.827450+00:00 20134800.000218193978 20134799.999935664237 34800.011501802830 8699985606.918085098267 5799996182.701698303223 20099999.988451600075 15674000.016715006903 15673999.994000634179 15673999.994000634179 15673999.994000634179 15673999.994000634179 15673999.994000634179 60465.581028000 2024-06-04T13:56:40.819136+00:00 20134799.999839421362 20134800.000003427267 34800.011601010774 8699985419.013107299805 5799996092.882879257202 20099999.988451600075 15673999.995345853269 15674000.005938338116 15674000.005938338116 15674000.005938338116 15674000.005938338116 15674000.005938338116 60465.581039583 2024-06-04T13:56:41.819952+00:00 20134800.000086296350 20134799.999994851649 34800.011583503750 8699985485.799932479858 5799996125.546831130981 20099999.988451600075 15673999.999753443524 15673999.997706027701 15673999.997706027701 15673999.997706027701 15673999.997706027701 15673999.997706027701 60465.581051145 2024-06-04T13:56:42.818921+00:00 20134800.000205826014 20134800.000035274774 34800.011532335084 8699985464.387285232544 5799996112.708473205566 20099999.988451600075 15673999.970814466476 15673999.998755123466 15673999.998755123466 15673999.998755123466 15673999.998755123466 15673999.998755123466 60465.581062733 2024-06-04T13:56:43.820173+00:00 20134800.000042811036 20134800.000004146248 34800.011557434926 8699985419.024509429932 5799996091.072914123535 20099999.988451600075 15674000.005831707269 15674000.004484066740 15674000.004484066740 15674000.004484066740 15674000.004484066740 15674000.004484066740 60465.581074298 2024-06-04T13:56:44.819332+00:00 20134799.999791003764 20134799.999971617013 34800.011622949212 8699985466.354909896851 5799996117.467907905579 20099999.988451600075 15674000.003860281780 15673999.995431959629 15673999.995431959629 15673999.995431959629 15673999.995431959629 15673999.995431959629 60465.581085901 2024-06-04T13:56:45.821870+00:00 20134800.000167727470 20134799.999998006970 34800.011517206236 8699985506.974067687988 5799996133.371516227722 20099999.988451600075 15673999.998647792265 15674000.000721227378 15674000.000721227378 15674000.000721227378 15674000.000721227378 15674000.000721227378 60465.581097540 2024-06-04T13:56:46.827401+00:00 20134799.999466799200 20134800.000054243952 34800.011488614902 8699985426.587345123291 5799996091.986864089966 20099999.988451600075 15674000.010029163212 15674000.002079922706 15674000.002079922706 15674000.002079922706 15674000.002079922706 15674000.002079922706 60465.581109161 2024-06-04T13:56:47.831517+00:00 20134800.000002738088 20134799.999969970435 34800.011712132531 8699985796.307016372681 5799996286.159937858582 20099999.988451600075 15674000.010658942163 15673999.999543575570 15673999.999543575570 15673999.999543575570 15673999.999543575570 15673999.999543575570 60465.581120715 2024-06-04T13:56:48.829717+00:00 20134800.000554241240 20134799.999987393618 34800.011499344801 8699985682.178133010864 5799996220.229331016541 20099999.988451600075 15673999.971371054649 15673999.999865176156 15673999.999865176156 15673999.999865176156 15673999.999865176156 15673999.999865176156 60465.581132405 2024-06-04T13:56:49.839850+00:00 20134799.999304901809 20134799.999980255961 34800.011541708969 8699985398.912218093872 5799996080.361546516418 20099999.988451600075 15674000.014975735918 15673999.997920978814 15673999.997920978814 15673999.997920978814 15673999.997920978814 15673999.997920978814 60465.581143886 2024-06-04T13:56:50.831750+00:00 20134800.000434689224 20134800.000031348318 34800.011571433330 8699985818.421485900879 5799996291.354681015015 20099999.988451600075 15673999.997603192925 15673999.999381301925 15673999.999381301925 15673999.999381301925 15673999.999381301925 15673999.999381301925 60465.581155429 2024-06-04T13:56:51.829064+00:00 20134800.000231321901 20134800.000004660338 34800.011562849279 8699985585.189449310303 5799996174.381003379822 20099999.988451600075 15673999.994179934263 15674000.001063494012 15674000.001063494012 15674000.001063494012 15674000.001063494012 15674000.001063494012 60465.581167066 2024-06-04T13:56:52.834507+00:00 20134799.999032203108 20134799.999962743372 34800.011589403526 8699985415.780084609985 5799996090.782747268677 20099999.988451600075 15674000.029963977635 15673999.996955394745 15673999.996955394745 15673999.996955394745 15673999.996955394745 15673999.996955394745 60465.581178587 2024-06-04T13:56:53.829955+00:00 20134800.000709854066 20134800.000062085688 34800.011724676668 8699985914.364114761353 5799996345.711148262024 20099999.988451600075 15673999.967931635678 15674000.004482401535 15674000.004482401535 15674000.004482401535 15674000.004482401535 15674000.004482401535 60465.581190060 2024-06-04T13:56:54.821177+00:00 20134800.000651974231 20134799.999972805381 34800.011463352123 8699985471.721382141113 5799996113.501231193542 20099999.988451600075 15674000.012593861669 15673999.999222576618 15673999.999222576618 15673999.999222576618 15673999.999222576618 15673999.999222576618 60465.581201770 2024-06-04T13:56:55.832963+00:00 20134799.999671541154 20134799.999959763139 34800.011547751521 8699985143.738023757935 5799995953.026199340820 20099999.988451600075 15674000.004372702911 15674000.000350814313 15674000.000350814313 15674000.000350814313 15674000.000350814313 15674000.000350814313 60465.581213559 2024-06-04T13:56:56.851461+00:00 20134799.999747082591 20134800.000005029142 34800.011631220012 8699985437.869911193848 5799996103.570003509521 20099999.988451600075 15674000.002949783579 15674000.002768561244 15674000.002768561244 15674000.002768561244 15674000.002768561244 15674000.002768561244 60465.581224971 2024-06-04T13:56:57.837549+00:00 20134799.999759972095 20134800.000045157969 34800.011572185009 8699985652.723596572876 5799996208.537046432495 20099999.988451600075 15674000.001616874710 15674000.001676041633 15674000.001676041633 15674000.001676041633 15674000.001676041633 15674000.001676041633 60465.581236479 2024-06-04T13:56:58.831787+00:00 20134800.000378362834 20134799.999983217567 34800.011455738488 8699985685.649417877197 5799996220.148014068604 20099999.988451600075 15673999.980596208945 15673999.995530847460 15673999.995530847460 15673999.995530847460 15673999.995530847460 15673999.995530847460 60465.581248035 2024-06-04T13:56:59.830239+00:00 20134799.999721564353 20134799.999945241958 34800.011578352860 8699985397.382579803467 5799996081.123529434204 20099999.988451600075 15674000.021652664989 15673999.998671460897 15673999.998671460897 15673999.998671460897 15673999.998671460897 15673999.998671460897 60465.581259632 2024-06-04T13:57:00.832142+00:00 20134800.000087890774 20134800.000021718442 34800.011458800975 8699985618.569423675537 5799996186.735611915588 20099999.988451600075 15674000.003708204255 15673999.995160456747 15673999.995160456747 15673999.995160456747 15673999.995160456747 15673999.995160456747 60465.581271221 2024-06-04T13:57:01.833476+00:00 20134799.999859154224 20134800.000059314072 34800.011686309896 8699985599.851516723633 5799996186.856212615967 20099999.988451600075 15673999.992114864290 15674000.003693388775 15674000.003693388775 15674000.003693388775 15674000.003693388775 15674000.003693388775 60465.581282814 2024-06-04T13:57:02.835092+00:00 20134800.000162735581 20134799.999970827252 34800.011424605458 8699985608.863794326782 5799996180.457991600037 20099999.988451600075 15673999.998568864539 15674000.001605100930 15674000.001605100930 15674000.001605100930 15674000.001605100930 15674000.001605100930 60465.581294394 2024-06-04T13:57:03.835645+00:00 20134799.999857731164 20134799.999988917261 34800.011548098577 8699985403.440818786621 5799996082.892068862915 20099999.988451600075 15674000.004392927513 15674000.001895466819 15674000.001895466819 15674000.001895466819 15674000.001895466819 15674000.001895466819 60465.581305790 2024-06-04T13:57:04.820226+00:00 20134800.000411622226 20134800.000022899359 34800.011377859570 8699985621.376674652100 5799996184.766691207886 20099999.988451600075 15673999.979554679245 15674000.002748724073 15674000.002748724073 15674000.002748724073 15674000.002748724073 15674000.002748724073 60465.581317356 2024-06-04T13:57:05.819539+00:00 20134800.000577766448 20134799.999995958060 34800.011610011774 8699985504.122232437134 5799996135.812484741211 20099999.988451600075 15674000.001297714189 15673999.994668945670 15673999.994668945670 15673999.994668945670 15673999.994668945670 15673999.994668945670 60465.581328927 2024-06-04T13:57:06.819255+00:00 20134799.999295927584 20134800.000045448542 34800.011508534859 8699985199.238821029663 5799995979.142570495605 20099999.988451600075 15673999.973512617871 15673999.997594164684 15673999.997594164684 15673999.997594164684 15673999.997594164684 15673999.997594164684 60465.581340499 2024-06-04T13:57:07.819121+00:00 20134800.000358346850 20134799.999990619719 34800.011576939934 8699985516.474332809448 5799996140.610547065735 20099999.988451600075 15674000.025821659714 15673999.995575409383 15673999.995575409383 15673999.995575409383 15673999.995575409383 15673999.995575409383 60465.581352100 2024-06-04T13:57:08.821417+00:00 20134799.999995913357 20134800.000085562468 34800.011664041296 8699985468.501180648804 5799996120.253200531006 20099999.988451600075 15674000.013210896403 15674000.005440263078 15674000.005440263078 15674000.005440263078 15674000.005440263078 15674000.005440263078 60465.581363803 2024-06-04T13:57:09.832541+00:00 20134800.000467419624 20134800.000078193843 34800.011502307389 8699985305.005569458008 5799996031.766460418701 20099999.988451600075 15673999.985211173072 15673999.995723260567 15673999.995723260567 15673999.995723260567 15673999.995723260567 15673999.995723260567 60465.581375279 2024-06-04T13:57:10.824168+00:00 20134799.999189924449 20134799.999931313097 34800.011478813751 8699985150.827089309692 5799995953.698314666748 20099999.988451600075 15674000.041891613975 15673999.998821517453 15673999.998821517453 15673999.998821517453 15673999.998821517453 15673999.998821517453 60465.581386885 2024-06-04T13:57:11.826878+00:00 20134800.000044293702 20134799.999988265336 34800.011632435955 8699985565.428440093994 5799996167.399922370911 20099999.988451600075 15673999.971713775769 15674000.003492191434 15674000.003492191434 15674000.003492191434 15674000.003492191434 15674000.003492191434 60465.581398515 2024-06-04T13:57:12.831657+00:00 20134799.999697733670 20134800.000003375113 34800.011427781174 8699985504.596855163574 5799996128.456834793091 20099999.988451600075 15673999.988466557115 15674000.003756601363 15674000.003756601363 15674000.003756601363 15674000.003756601363 15674000.003756601363 60465.581409946 2024-06-04T13:57:13.819324+00:00 20134800.000171825290 20134799.999961186200 34800.011454423024 8699985759.833349227905 5799996257.185158729553 20099999.988451600075 15674000.033999791369 15674000.000881945714 15674000.000881945714 15674000.000881945714 15674000.000881945714 15674000.000881945714 60465.581421515 2024-06-04T13:57:14.818849+00:00 20134800.000220891088 20134799.999972529709 34800.011632852351 8699985615.428169250488 5799996192.417136192322 20099999.988451600075 15673999.963566990569 15674000.000158801675 15674000.000158801675 15674000.000158801675 15674000.000158801675 15674000.000158801675 60465.581433097 2024-06-04T13:57:15.819551+00:00 20134799.999425359070 20134800.000025518239 34800.011415726462 8699985529.334447860718 5799996140.323348045349 20099999.988451600075 15674000.005512751639 15673999.999591194093 15673999.999591194093 15673999.999591194093 15673999.999591194093 15673999.999591194093 60465.581444673 2024-06-04T13:57:16.819753+00:00 20134800.000950656831 20134799.999961238354 34800.011587295492 8699985756.348875045776 5799996260.979280471802 20099999.988451600075 15674000.012227822095 15673999.999282600358 15673999.999282600358 15673999.999282600358 15673999.999282600358 15673999.999282600358 60465.581456268 2024-06-04T13:57:17.821538+00:00 20134799.999461527914 20134800.000035073608 34800.011565211891 8699985292.903150558472 5799996028.336261749268 20099999.988451600075 15673999.978446558118 15673999.999447878450 15673999.999447878450 15673999.999447878450 15673999.999447878450 15673999.999447878450 60465.581467818 2024-06-04T13:57:18.819427+00:00 20134800.000030320138 20134799.999945227057 34800.011438331494 8699985519.879261016846 5799996136.537611007690 20099999.988451600075 15673999.984854394570 15673999.997358949855 15673999.997358949855 15673999.997358949855 15673999.997358949855 15673999.997358949855 60465.581479387 2024-06-04T13:57:19.819078+00:00 20134799.999829024076 20134799.999931633472 34800.011502837071 8699985310.309360504150 5799996034.440391540527 20099999.988451600075 15674000.037683669478 15673999.999768963084 15673999.999768963084 15673999.999768963084 15673999.999768963084 15673999.999768963084 60465.581490961 2024-06-04T13:57:20.819008+00:00 20134800.001255817711 20134800.000106662512 34800.011632604670 8699985680.992734909058 5799996225.189064025879 20099999.988451600075 15673999.956949125975 15674000.004056345671 15674000.004056345671 15674000.004056345671 15674000.004056345671 15674000.004056345671 60465.581502537 2024-06-04T13:57:21.819171+00:00 20134799.998934991658 20134799.999956633896 34800.011441159550 8699984922.878114700317 5799995838.154838562012 20099999.988451600075 15674000.034742435440 15674000.001365134493 15674000.001365134493 15674000.001365134493 15674000.001365134493 15674000.001365134493 60465.581514115 2024-06-04T13:57:22.819489+00:00 20134800.000253181905 20134799.999977964908 34800.011531954704 8699985532.530160903931 5799996146.763988494873 20099999.988451600075 15674000.007938954979 15674000.001859271899 15674000.001859271899 15674000.001859271899 15674000.001859271899 15674000.001859271899 60465.581525687 2024-06-04T13:57:23.819328+00:00 20134799.999858394265 20134800.000009093434 34800.011449358426 8699985267.072444915771 5799996010.593617439270 20099999.988451600075 15673999.987271333113 15674000.003309166059 15674000.003309166059 15674000.003309166059 15674000.003309166059 15674000.003309166059 60465.581537256 2024-06-04T13:57:24.818903+00:00 20134799.999819044024 20134800.000025454909 34800.011540364787 8699985575.827083587646 5799996168.762868881226 20099999.988451600075 15674000.039966411889 15673999.996805759147 15673999.996805759147 15673999.996805759147 15673999.996805759147 15673999.996805759147 60465.581548834 2024-06-04T13:57:25.819224+00:00 20134799.999978113919 20134800.000060014427 34800.011629757806 8699985580.140457153320 5799996174.644266128540 20099999.988451600075 15673999.964234070852 15673999.996859131381 15673999.996859131381 15673999.996859131381 15673999.996859131381 15673999.996859131381 60465.581560422 2024-06-04T13:57:26.820492+00:00 20134799.999783415347 20134800.000051096082 34800.011393125809 8699985470.713251113892 5799996110.070986747742 20099999.988451600075 15673999.999530063942 15674000.000815022737 15674000.000815022737 15674000.000815022737 15674000.000815022737 15674000.000815022737 60465.581571987 2024-06-04T13:57:27.819721+00:00 20134800.000303763896 20134799.999976269901 34800.011574264499 8699985642.651853561401 5799996203.587762832642 20099999.988451600075 15673999.994265424088 15673999.998545575887 15673999.998545575887 15673999.998545575887 15673999.998545575887 15673999.998545575887 60465.581583557 2024-06-04T13:57:28.819279+00:00 20134800.000220507383 20134800.000019725412 34800.011481551795 8699985528.998037338257 5799996142.897813796997 20099999.988451600075 15673999.997775841504 15673999.998424034566 15673999.998424034566 15673999.998424034566 15673999.998424034566 15673999.998424034566 60465.581595196 2024-06-04T13:57:29.824965+00:00 20134799.999834336340 20134800.000060066581 34800.011506684874 8699985561.722772598267 5799996160.307399749756 20099999.988451600075 15673999.988498153165 15674000.001393772662 15674000.001393772662 15674000.001393772662 15674000.001393772662 15674000.001393772662 60465.581606820 2024-06-04T13:57:30.829260+00:00 20134799.999604046345 20134799.999988313764 34800.011501280387 8699985560.998592376709 5799996159.720114707947 20099999.988451600075 15674000.009023817256 15673999.999824572355 15673999.999824572355 15673999.999824572355 15673999.999824572355 15673999.999824572355 60465.581618274 2024-06-04T13:57:31.818889+00:00 20134800.000360146165 20134799.999964483082 34800.011674257345 8699985753.053321838379 5799996262.954876899719 20099999.988451600075 15674000.006022868678 15674000.000525422394 15674000.000525422394 15674000.000525422394 15674000.000525422394 15674000.000525422394 60465.581629854 2024-06-04T13:57:32.819401+00:00 20134800.000890817493 20134800.000008590519 34800.011553796059 8699985566.481733322144 5799996164.649827957153 20099999.988451600075 15674000.022925266996 15674000.001387415454 15674000.001387415454 15674000.001387415454 15674000.001387415454 15674000.001387415454 60465.581641426 2024-06-04T13:57:33.819202+00:00 20134799.998675517738 20134800.000030949712 34800.011537488950 8699985199.136346817017 5799995980.297677993774 20099999.988451600075 15673999.973793944344 15673999.996608296409 15673999.996608296409 15673999.996608296409 15673999.996608296409 15673999.996608296409 60465.581653004 2024-06-04T13:57:34.819554+00:00 20134800.000347632915 20134799.999973021448 34800.011511472912 8699985739.725109100342 5799996249.508056640625 20099999.988451600075 15674000.029387664050 15674000.001307653263 15674000.001307653263 15674000.001307653263 15674000.001307653263 15674000.001307653263 60465.581664577 2024-06-04T13:57:35.819482+00:00 20134800.000487145036 20134800.000000026077 34800.011522878398 8699985538.244087219238 5799996149.242760658264 20099999.988451600075 15673999.988351166248 15674000.004485167563 15674000.004485167563 15674000.004485167563 15674000.004485167563 15674000.004485167563 60465.581676180 2024-06-04T13:57:36.821903+00:00 20134799.999385517091 20134800.000016950071 34800.011459858419 8699985410.073310852051 5799996082.531548500061 20099999.988451600075 15673999.981128565967 15673999.996803306043 15673999.996803306043 15673999.996803306043 15673999.996803306043 15673999.996803306043 60465.581687744 2024-06-04T13:57:37.821075+00:00 20134800.000500284135 20134799.999960310757 34800.011493165766 8699985598.392465591431 5799996178.078960418701 20099999.988451600075 15673999.990569194779 15673999.997134860605 15673999.997134860605 15673999.997134860605 15673999.997134860605 15673999.997134860605 60465.581699435 2024-06-04T13:57:38.831136+00:00 20134799.999624200165 20134799.999949175864 34800.011616837997 8699985331.074445724487 5799996049.572971343994 20099999.988451600075 15674000.012177627534 15674000.005418065935 15674000.005418065935 15674000.005418065935 15674000.005418065935 15674000.005418065935 60465.581710871 2024-06-04T13:57:39.819278+00:00 20134800.000295072794 20134800.000040732324 34800.011604392646 8699985619.863224029541 5799996193.448828697205 20099999.988451600075 15674000.019628630951 15673999.999072877690 15673999.999072877690 15673999.999072877690 15673999.999072877690 15673999.999072877690 60465.581722443 2024-06-04T13:57:40.819023+00:00 20134799.999585937709 20134799.999989088625 34800.011463236413 8699985417.086011886597 5799996086.178714752197 20099999.988451600075 15673999.981940999627 15673999.999833762646 15673999.999833762646 15673999.999833762646 15673999.999833762646 15673999.999833762646 60465.581734025 2024-06-04T13:57:41.819796+00:00 20134800.000677186996 20134799.999978039414 34800.011513645331 8699985509.730783462524 5799996134.601476669312 20099999.988451600075 15674000.012826958671 15673999.999167133123 15673999.999167133123 15673999.999167133123 15673999.999167133123 15673999.999167133123 60465.581745610 2024-06-04T13:57:42.820693+00:00 20134799.999522123486 20134800.000015225261 34800.011537372600 8699985311.295742034912 5799996036.372598648071 20099999.988451600075 15674000.011569976807 15673999.999121597037 15673999.999121597037 15673999.999121597037 15673999.999121597037 15673999.999121597037 60465.581757168 2024-06-04T13:57:43.819350+00:00 20134799.999691054225 20134800.000009614974 34800.011523107307 8699985519.031360626221 5799996139.646013259888 20099999.988451600075 15673999.985781535506 15673999.999265640974 15673999.999265640974 15673999.999265640974 15673999.999265640974 15673999.999265640974 60465.581768742 2024-06-04T13:57:44.819287+00:00 20134800.000182073563 20134800.000043872744 34800.011606518136 8699985734.333709716797 5799996250.772650718689 20099999.988451600075 15673999.977059157565 15673999.997145563364 15673999.997145563364 15673999.997145563364 15673999.997145563364 15673999.997145563364 60465.581780314 2024-06-04T13:57:45.819066+00:00 20134800.000787910074 20134800.000038530678 34800.011408557075 8699985724.681606292725 5799996237.698207855225 20099999.988451600075 15674000.014986589551 15673999.996705448255 15673999.996705448255 15673999.996705448255 15673999.996705448255 15673999.996705448255 60465.581791889 2024-06-04T13:57:46.819258+00:00 20134799.999229636043 20134799.999981723726 34800.011570158393 8699985224.221956253052 5799995994.201795578003 20099999.988451600075 15674000.015833456069 15673999.998961294070 15673999.998961294070 15673999.998961294070 15673999.998961294070 15673999.998961294070 60465.581803461 2024-06-04T13:57:47.818986+00:00 20134800.000069219619 20134800.000005476177 34800.011465223390 8699985579.659280776978 5799996167.548149108887 20099999.988451600075 15673999.982924999669 15674000.000059369951 15674000.000059369951 15674000.000059369951 15674000.000059369951 15674000.000059369951 60465.581815032 2024-06-04T13:57:48.818789+00:00 20134800.000146932900 20134800.000033665448 34800.011514528254 8699985612.576440811157 5799996186.061086654663 20099999.988451600075 15674000.001268383116 15674000.001280745491 15674000.001280745491 15674000.001280745491 15674000.001280745491 15674000.001280745491 60465.581826616 2024-06-04T13:57:49.819620+00:00 20134800.000480018556 20134799.999948062003 34800.011553921970 8699985534.694660186768 5799996148.761615753174 20099999.988451600075 15673999.983694152907 15674000.003385234624 15674000.003385234624 15674000.003385234624 15674000.003385234624 15674000.003385234624 60465.581838195 2024-06-04T13:57:50.820089+00:00 20134799.999929882586 20134799.999984577298 34800.011635221235 8699985189.226930618286 5799995979.415227890015 20099999.988451600075 15673999.984672918916 15674000.000186866149 15674000.000186866149 15674000.000186866149 15674000.000186866149 15674000.000186866149 60465.581849766 2024-06-04T13:57:51.819759+00:00 20134799.999254379421 20134800.000035714358 34800.011695348134 8699985401.095746994019 5799996087.854933738708 20099999.988451600075 15674000.019245363772 15674000.000373946503 15674000.000373946503 15674000.000373946503 15674000.000373946503 15674000.000373946503 60465.581861334 2024-06-04T13:57:52.819227+00:00 20134800.000507265329 20134799.999981373549 34800.011675398011 8699985595.432149887085 5799996184.191887855530 20099999.988451600075 15674000.002022814006 15673999.999149639159 15673999.999149639159 15673999.999149639159 15673999.999149639159 15673999.999149639159 60465.581872907 2024-06-04T13:57:53.819207+00:00 20134799.999930948019 20134800.000061720610 34800.011641670200 8699985493.213264465332 5799996131.677123069763 20099999.988451600075 15673999.985068617389 15674000.000342817977 15674000.000342817977 15674000.000342817977 15674000.000342817977 15674000.000342817977 60465.581884527 2024-06-04T13:57:54.823131+00:00 20134800.000408757478 20134799.999996341765 34800.011605485241 8699985576.376699447632 5799996171.751123428345 20099999.988451600075 15674000.023080058396 15674000.001055032015 15674000.001055032015 15674000.001055032015 15674000.001055032015 15674000.001055032015 60465.581896147 2024-06-04T13:57:55.827063+00:00 20134799.999297406524 20134800.000007960945 34800.011420846378 8699985380.870838165283 5799996066.304886817932 20099999.988451600075 15674000.016538485885 15674000.000002538785 15674000.000002538785 15674000.000002538785 15674000.000002538785 15674000.000002538785 60465.581907659 2024-06-04T13:57:56.821775+00:00 20134800.000780697912 20134799.999954588711 34800.011594188130 8699985629.700767517090 5799996197.942435264587 20099999.988451600075 15673999.992256863043 15674000.001394826919 15674000.001394826919 15674000.001394826919 15674000.001394826919 15674000.001394826919 60465.581919207 2024-06-04T13:57:57.819455+00:00 20134799.999467331916 20134799.999997258186 34800.011544524379 8699985174.117818832397 5799995968.081624031067 20099999.988451600075 15673999.992186198011 15674000.001809306443 15674000.001809306443 15674000.001809306443 15674000.001809306443 15674000.001809306443 60465.581930776 2024-06-04T13:57:58.819023+00:00 20134800.000279139727 20134800.000008899719 34800.011577207442 8699985525.121490478516 5799996144.945261001587 20099999.988451600075 15674000.003431500867 15674000.000552235171 15674000.000552235171 15674000.000552235171 15674000.000552235171 15674000.000552235171 60465.581942352 2024-06-04T13:57:59.819196+00:00 20134799.999408584088 20134799.999986909330 34800.011582873100 8699985350.357713699341 5799996057.799433708191 20099999.988451600075 15674000.008640816435 15673999.999825285748 15673999.999825285748 15673999.999825285748 15673999.999825285748 15673999.999825285748 60465.581953921 2024-06-04T13:58:00.818830+00:00 20134800.000118248165 20134800.000020805746 34800.011461978116 8699985770.379331588745 5799996262.772945404053 20099999.988451600075 15674000.004406852648 15674000.001981364563 15674000.001981364563 15674000.001981364563 15674000.001981364563 15674000.001981364563 60465.581965523 2024-06-04T13:58:01.821152+00:00 20134800.000154677778 20134799.999979916960 34800.011619129189 8699985592.727209091187 5799996180.494854927063 20099999.988451600075 15673999.993075799197 15674000.000574529171 15674000.000574529171 15674000.000574529171 15674000.000574529171 15674000.000574529171 60465.581977182 2024-06-04T13:58:02.828486+00:00 20134800.000072024763 20134799.999973665923 34800.011617284152 8699985539.903614044189 5799996154.006197929382 20099999.988451600075 15674000.003574708477 15673999.997503751889 15673999.997503751889 15673999.997503751889 15673999.997503751889 15673999.997503751889 60465.581988651 2024-06-04T13:58:03.819470+00:00 20134799.999832671136 20134800.000052880496 34800.011747608041 8699985462.407154083252 5799996120.688127517700 20099999.988451600075 15673999.989562805742 15673999.997138220817 15673999.997138220817 15673999.997138220817 15673999.997138220817 15673999.997138220817 60465.582000263 2024-06-04T13:58:04.822742+00:00 20134800.000418849289 20134800.000048872083 34800.011592667892 8699985649.966363906860 5799996208.011891365051 20099999.988451600075 15674000.002709019929 15674000.000734521076 15674000.000734521076 15674000.000734521076 15674000.000734521076 15674000.000734521076 60465.582011807 2024-06-04T13:58:05.820141+00:00 20134799.999333906919 20134800.000015597790 34800.011559249440 8699985418.590606689453 5799996090.931581497192 20099999.988451600075 15674000.009487606585 15674000.005344675854 15674000.005344675854 15674000.005344675854 15674000.005344675854 15674000.005344675854 60465.582023585 2024-06-04T13:58:06.837750+00:00 20134800.000135630369 20134799.999998915941 34800.011420622621 8699985830.626653671265 5799996291.173461914062 20099999.988451600075 15673999.975198460743 15673999.993681631982 15673999.993681631982 15673999.993681631982 15673999.993681631982 15673999.993681631982 60465.582035026 2024-06-04T13:58:07.826215+00:00 20134800.000257961452 20134799.999941598624 34800.011456531392 8699985773.758939743042 5799996264.235810279846 20099999.988451600075 15674000.011892210692 15674000.002033928409 15674000.002033928409 15674000.002033928409 15674000.002033928409 15674000.002033928409 60465.582046587 2024-06-04T13:58:08.825073+00:00 20134800.000338174403 20134799.999980725348 34800.011526958668 8699985483.170667648315 5799996121.876147270203 20099999.988451600075 15674000.024080378935 15674000.003119001165 15674000.003119001165 15674000.003119001165 15674000.003119001165 15674000.003119001165 60465.582058205 2024-06-04T13:58:09.828907+00:00 20134799.999544434249 20134800.000026714057 34800.011398586474 8699985377.602277755737 5799996063.743108749390 20099999.988451600075 15673999.949594510719 15673999.995376022533 15673999.995376022533 15673999.995376022533 15673999.995376022533 15673999.995376022533 60465.582069688 2024-06-04T13:58:10.821084+00:00 20134800.000931873918 20134800.000012386590 34800.011689883286 8699985583.118761062622 5799996178.638740539551 20099999.988451600075 15674000.027450695634 15673999.997096473351 15673999.997096473351 15673999.997096473351 15673999.997096473351 15673999.997096473351 60465.582081396 2024-06-04T13:58:11.832625+00:00 20134799.999134395272 20134799.999986086041 34800.011762122733 8699985093.512298583984 5799995936.845508575439 20099999.988451600075 15674000.007672825828 15674000.002562345937 15674000.002562345937 15674000.002562345937 15674000.002562345937 15674000.002562345937 60465.582092939 2024-06-04T13:58:12.829924+00:00 20134799.999960396439 20134800.000020366162 34800.011558846621 8699985545.274232864380 5799996154.256617546082 20099999.988451600075 15674000.004790863022 15674000.004794262350 15674000.004794262350 15674000.004794262350 15674000.004794262350 15674000.004794262350 60465.582104614 2024-06-04T13:58:13.838687+00:00 20134800.000158771873 20134799.999985892326 34800.011420815441 8699985543.893951416016 5799996147.815181732178 20099999.988451600075 15673999.999456258491 15674000.001477794722 15674000.001477794722 15674000.001477794722 15674000.001477794722 15674000.001477794722 60465.582116293 2024-06-04T13:58:14.847672+00:00 20134799.999346207827 20134799.999932359904 34800.011380912722 8699985303.988492965698 5799996026.199824333191 20099999.988451600075 15673999.992119109258 15673999.998079966754 15673999.998079966754 15673999.998079966754 15673999.998079966754 15673999.998079966754 60465.582127733 2024-06-04T13:58:15.836114+00:00 20134800.000644017011 20134799.999960452318 34800.011568060094 8699985793.608169555664 5799996278.807490348816 20099999.988451600075 15673999.999059276655 15673999.998857706785 15673999.998857706785 15673999.998857706785 15673999.998857706785 15673999.998857706785 60465.582139163 2024-06-04T13:58:16.823681+00:00 20134799.999629471451 20134800.000031176955 34800.011550694275 8699985443.926599502563 5799996103.243130683899 20099999.988451600075 15674000.005242370069 15673999.999242620543 15673999.999242620543 15673999.999242620543 15673999.999242620543 15673999.999242620543 60465.582150800 2024-06-04T13:58:17.829105+00:00 20134799.999878209084 20134800.000028960407 34800.011570132097 8699985625.121307373047 5799996194.650364875793 20099999.988451600075 15674000.031906260177 15673999.994974574074 15673999.994974574074 15673999.994974574074 15673999.994974574074 15673999.994974574074 60465.582162284 2024-06-04T13:58:18.821361+00:00 20134800.000535741448 20134799.999927151948 34800.011514894999 8699985763.618904113770 5799996261.597634315491 20099999.988451600075 15673999.929004795849 15673999.998630665243 15673999.998630665243 15673999.998630665243 15673999.998630665243 15673999.998630665243 60465.582173842 2024-06-04T13:58:19.819918+00:00 20134800.000058792531 20134799.999998185784 34800.011519426967 8699985390.393947601318 5799996075.173986434937 20099999.988451600075 15674000.046087175608 15674000.002372439951 15674000.002372439951 15674000.002372439951 15674000.002372439951 15674000.002372439951 60465.582185416 2024-06-04T13:58:20.819897+00:00 20134799.999392781407 20134799.999993346632 34800.011616066738 8699985337.970346450806 5799996052.988835334778 20099999.988451600075 15673999.997061777860 15674000.000703357160 15674000.000703357160 15674000.000703357160 15674000.000703357160 15674000.000703357160 60465.582197177 2024-06-04T13:58:21.836095+00:00 20134800.000993076712 20134800.000061359257 34800.011485321244 8699985564.294811248779 5799996160.703337669373 20099999.988451600075 15673999.989616647363 15674000.000918626785 15674000.000918626785 15674000.000918626785 15674000.000918626785 15674000.000918626785 60465.582208556 2024-06-04T13:58:22.819207+00:00 20134799.999213222414 20134799.999913144857 34800.011540249987 8699985212.953983306885 5799995987.321613311768 20099999.988451600075 15674000.019523926079 15673999.999175608158 15673999.999175608158 15673999.999175608158 15673999.999175608158 15673999.999175608158 60465.582220140 2024-06-04T13:58:23.820102+00:00 20134799.999882742763 20134799.999968253076 34800.011602178303 8699985637.179351806641 5799996202.014650344849 20099999.988451600075 15673999.958728522062 15673999.999527759850 15673999.999527759850 15673999.999527759850 15673999.999527759850 15673999.999527759850 60465.582231708 2024-06-04T13:58:24.819535+00:00 20134800.001107446849 20134800.000028152019 34800.011536109945 8699985685.336143493652 5799996223.340196609497 20099999.988451600075 15674000.044666187838 15674000.000233599916 15674000.000233599916 15674000.000233599916 15674000.000233599916 15674000.000233599916 60465.582243287 2024-06-04T13:58:25.819971+00:00 20134799.999324787408 20134800.000083878636 34800.011562139189 8699985129.895593643188 5799995946.704463005066 20099999.988451600075 15673999.991072770208 15674000.000267678872 15674000.000267678872 15674000.000267678872 15674000.000267678872 15674000.000267678872 60465.582254869 2024-06-04T13:58:26.820689+00:00 20134799.999624710530 20134800.000060923398 34800.011531238350 8699985448.995861053467 5799996104.967054367065 20099999.988451600075 15673999.998185651377 15673999.999738274142 15673999.999738274142 15673999.999738274142 15673999.999738274142 15673999.999738274142 60465.582266429 2024-06-04T13:58:27.819414+00:00 20134800.000232193619 20134799.999971192330 34800.011537706057 8699985652.063699722290 5799996206.770464897156 20099999.988451600075 15673999.979393564165 15674000.000704679638 15674000.000704679638 15674000.000704679638 15674000.000704679638 15674000.000704679638 60465.582278042 2024-06-04T13:58:28.822813+00:00 20134800.000013347715 20134800.000008843839 34800.011608742534 8699985440.931919097900 5799996104.164421081543 20099999.988451600075 15674000.005623955280 15674000.000915274024 15674000.000915274024 15674000.000915274024 15674000.000915274024 15674000.000915274024 60465.582289591 2024-06-04T13:58:29.820701+00:00 20134800.000449758023 20134800.000021986663 34800.011696583861 8699985499.286546707153 5799996137.001823425293 20099999.988451600075 15673999.970375094563 15674000.001424999908 15674000.001424999908 15674000.001424999908 15674000.001424999908 15674000.001424999908 60465.582301161 2024-06-04T13:58:30.820309+00:00 20134799.999972876161 20134799.999995283782 34800.011650327200 8699985323.009931564331 5799996046.936157226562 20099999.988451600075 15674000.056284341961 15674000.001101186499 15674000.001101186499 15674000.001101186499 15674000.001101186499 15674000.001101186499 60465.582312726 2024-06-04T13:58:31.819565+00:00 20134799.999692156911 20134800.000092506409 34800.011693078937 8699985411.104253768921 5799996092.764626502991 20099999.988451600075 15673999.976308630779 15674000.000852283090 15674000.000852283090 15674000.000852283090 15674000.000852283090 15674000.000852283090 60465.582324299 2024-06-04T13:58:32.819460+00:00 20134800.000059962273 20134799.999902803451 34800.011440380295 8699985469.932737350464 5799996111.649745941162 20099999.988451600075 15673999.989486649632 15673999.995021110401 15673999.995021110401 15673999.995021110401 15673999.995021110401 15673999.995021110401 60465.582335896 2024-06-04T13:58:33.821390+00:00 20134800.000141412020 20134800.000002656132 34800.011748580888 8699985436.254467010498 5799996107.652329444885 20099999.988451600075 15674000.009152468294 15674000.001823762432 15674000.001823762432 15674000.001823762432 15674000.001823762432 15674000.001823762432 60465.582347446 2024-06-04T13:58:34.819339+00:00 20134799.999625559896 20134799.999996125698 34800.011591779657 8699985381.077659606934 5799996073.530529975891 20099999.988451600075 15674000.003387905657 15674000.000097965822 15674000.000097965822 15674000.000097965822 15674000.000097965822 15674000.000097965822 60465.582359024 2024-06-04T13:58:35.819717+00:00 20134800.000444293022 20134799.999999705702 34800.011501876972 8699985610.266366958618 5799996184.378931999207 20099999.988451600075 15674000.003145087510 15674000.001212349162 15674000.001212349162 15674000.001212349162 15674000.001212349162 15674000.001212349162 60465.582370601 2024-06-04T13:58:36.819930+00:00 20134799.999551754445 20134799.999931417406 34800.011332657523 8699985380.684459686279 5799996062.537148475647 20099999.988451600075 15674000.002110240981 15674000.003174820915 15674000.003174820915 15674000.003174820915 15674000.003174820915 15674000.003174820915 60465.582382184 2024-06-04T13:58:37.820727+00:00 20134800.000744197518 20134800.000040479004 34800.011596244556 8699985553.365325927734 5799996159.860387802124 20099999.988451600075 15673999.998717123643 15673999.997489636764 15673999.997489636764 15673999.997489636764 15673999.997489636764 15673999.997489636764 60465.582393878 2024-06-04T13:58:38.831082+00:00 20134799.999776698649 20134800.000034049153 34800.011481266491 8699985161.771112442017 5799995959.272516250610 20099999.988451600075 15674000.001985168085 15673999.998342920095 15673999.998342920095 15673999.998342920095 15673999.998342920095 15673999.998342920095 60465.582405495 2024-06-04T13:58:39.834776+00:00 20134799.999806065112 20134800.000019535422 34800.011549499715 8699985215.419733047485 5799995988.939894676208 20099999.988451600075 15673999.967466151342 15674000.002411840484 15674000.002411840484 15674000.002411840484 15674000.002411840484 15674000.002411840484 60465.582416923 2024-06-04T13:58:40.822129+00:00 20134799.999748278409 20134799.999953605235 34800.011375332222 8699985403.116924285889 5799996075.531483650208 20099999.988451600075 15673999.991851452738 15674000.000751050189 15674000.000751050189 15674000.000751050189 15674000.000751050189 15674000.000751050189 60465.582428505 2024-06-04T13:58:41.822847+00:00 20134800.000243429095 20134800.000012800097 34800.011522656016 8699985500.392480850220 5799996130.307765960693 20099999.988451600075 15674000.022384213284 15673999.995522273704 15673999.995522273704 15673999.995522273704 15673999.995522273704 15673999.995522273704 60465.582440076 2024-06-04T13:58:42.822582+00:00 20134800.000041596591 20134799.999960556626 34800.011770065590 8699985324.691234588623 5799996052.765897750854 20099999.988451600075 15674000.005222423002 15674000.006196619943 15674000.006196619943 15674000.006196619943 15674000.006196619943 15674000.006196619943 60465.582451632 2024-06-04T13:58:43.821009+00:00 20134800.000052981079 20134800.000004895031 34800.011548957955 8699985371.854532241821 5799996067.134706497192 20099999.988451600075 15673999.996381564066 15673999.997654680163 15673999.997654680163 15673999.997654680163 15673999.997654680163 15673999.997654680163 60465.582463236 2024-06-04T13:58:44.823567+00:00 20134799.999811951071 20134800.000001832843 34800.011627058004 8699985374.722164154053 5799996071.822694778442 20099999.988451600075 15673999.991751773283 15673999.994440920651 15673999.994440920651 15673999.994440920651 15673999.994440920651 15673999.994440920651 60465.582474921 2024-06-04T13:58:45.833188+00:00 20134800.000089712441 20134800.000038888305 34800.011532450604 8699985455.254375457764 5799996108.146792411804 20099999.988451600075 15674000.026149848476 15674000.002173643559 15674000.002173643559 15674000.002173643559 15674000.002173643559 15674000.002173643559 60465.582486416 2024-06-04T13:58:46.826343+00:00 20134799.999894022942 20134800.000011369586 34800.011601965358 8699985375.444591522217 5799996071.138366699219 20099999.988451600075 15673999.999611999840 15673999.999276170507 15673999.999276170507 15673999.999276170507 15673999.999276170507 15673999.999276170507 60465.582497911 2024-06-04T13:58:47.819454+00:00 20134799.999731924385 20134800.000072684139 34800.011611331516 8699985477.960123062134 5799996122.786383628845 20099999.988451600075 15673999.999464910477 15674000.001130798832 15674000.001130798832 15674000.001130798832 15674000.001130798832 15674000.001130798832 60465.582509486 2024-06-04T13:58:48.819582+00:00 20134799.999626208097 20134799.999994192272 34800.011623125116 8699985636.643812179565 5799996202.619593620300 20099999.988451600075 15673999.976605728269 15674000.002045441419 15674000.002045441419 15674000.002045441419 15674000.002045441419 15674000.002045441419 60465.582521054 2024-06-04T13:58:49.819071+00:00 20134800.000522892922 20134800.000015761703 34800.011548191687 8699985838.440660476685 5799996300.395783424377 20099999.988451600075 15674000.003194512799 15674000.002528589219 15674000.002528589219 15674000.002528589219 15674000.002528589219 15674000.002528589219 60465.582532634 2024-06-04T13:58:50.819531+00:00 20134800.000573858619 20134800.000062692910 34800.011532389239 8699985615.661775588989 5799996188.347900390625 20099999.988451600075 15673999.997750949115 15674000.000093517825 15674000.000093517825 15674000.000093517825 15674000.000093517825 15674000.000093517825 60465.582544205 2024-06-04T13:58:51.819283+00:00 20134799.999651592225 20134800.000018414110 34800.011508825584 8699985254.972751617432 5799996007.021570205688 20099999.988451600075 15673999.990036496893 15674000.000394264236 15674000.000394264236 15674000.000394264236 15674000.000394264236 15674000.000394264236 60465.582555799 2024-06-04T13:58:52.821050+00:00 20134799.999947834760 20134799.999915532768 34800.011431042927 8699985489.868228912354 5799996121.228338241577 20099999.988451600075 15674000.048988865688 15674000.001147508621 15674000.001147508621 15674000.001147508621 15674000.001147508621 15674000.001147508621 60465.582567354 2024-06-04T13:58:53.819358+00:00 20134799.999856952578 20134800.000011745840 34800.011588406283 8699985507.446096420288 5799996136.574118614197 20099999.988451600075 15673999.981284273788 15673999.998433103785 15673999.998433103785 15673999.998433103785 15673999.998433103785 15673999.998433103785 60465.582578924 2024-06-04T13:58:54.819079+00:00 20134799.999817643315 20134799.999897282571 34800.011511658427 8699985462.475980758667 5799996110.891233444214 20099999.988451600075 15674000.002495616674 15673999.995614606887 15673999.995614606887 15673999.995614606887 15673999.995614606887 15673999.995614606887 60465.582590502 2024-06-04T13:58:55.819341+00:00 20134800.000099729747 20134800.000048778951 34800.011623484315 8699985614.412536621094 5799996191.518928527832 20099999.988451600075 15673999.986611440778 15673999.997346090153 15673999.997346090153 15673999.997346090153 15673999.997346090153 15673999.997346090153 60465.582602082 2024-06-04T13:58:56.819885+00:00 20134800.000247642398 20134800.000014018267 34800.011503510053 8699985483.888452529907 5799996121.257942199707 20099999.988451600075 15674000.021335780621 15673999.996240058914 15673999.996240058914 15673999.996240058914 15673999.996240058914 15673999.996240058914 60465.582613656 2024-06-04T13:58:57.819916+00:00 20134799.999907534570 20134799.999984160066 34800.011608284287 8699985483.534378051758 5799996125.446507453918 20099999.988451600075 15673999.995325472206 15674000.006844822317 15674000.006844822317 15674000.006844822317 15674000.006844822317 15674000.006844822317 60465.582625224 2024-06-04T13:58:58.819378+00:00 20134800.000280916691 20134799.999937672168 34800.011528587827 8699985396.853744506836 5799996078.785508155823 20099999.988451600075 15674000.005454903468 15674000.002411874011 15674000.002411874011 15674000.002411874011 15674000.002411874011 15674000.002411874011 60465.582636793 2024-06-04T13:58:59.818931+00:00 20134800.000358365476 20134799.999926935881 34800.011615825177 8699985138.052261352539 5799995953.019637107849 20099999.988451600075 15673999.974849671125 15674000.003570789471 15674000.003570789471 15674000.003570789471 15674000.003570789471 15674000.003570789471 60465.582648376 2024-06-04T13:59:00.819701+00:00 20134799.998891051859 20134800.000064350665 34800.011722117000 8699985170.015333175659 5799995973.430027008057 20099999.988451600075 15673999.994551707059 15674000.000296292827 15674000.000296292827 15674000.000296292827 15674000.000296292827 15674000.000296292827 60465.582659945 2024-06-04T13:59:01.819291+00:00 20134800.000422753394 20134800.000056050718 34800.011568654125 8699985689.886167526245 5799996226.971138000488 20099999.988451600075 15674000.002500178292 15674000.000108066946 15674000.000108066946 15674000.000108066946 15674000.000108066946 15674000.000108066946 60465.582671527 2024-06-04T13:59:02.819944+00:00 20134800.000580463558 20134799.999910481274 34800.011507323907 8699985426.633882522583 5799996092.789568901062 20099999.988451600075 15673999.989559179172 15673999.996867885813 15673999.996867885813 15673999.996867885813 15673999.996867885813 15673999.996867885813 60465.582683117 2024-06-04T13:59:03.821338+00:00 20134799.999007202685 20134799.999975211918 34800.011494188308 8699985186.144289016724 5799995971.997457504272 20099999.988451600075 15674000.040720911697 15673999.997884182259 15673999.997884182259 15673999.997884182259 15673999.997884182259 15673999.997884182259 60465.582694678 2024-06-04T13:59:04.820185+00:00 20134800.000307444483 20134800.000084914267 34800.011729254802 8699985479.453718185425 5799996128.446648597717 20099999.988451600075 15673999.996534125879 15673999.999945066869 15673999.999945066869 15673999.999945066869 15673999.999945066869 15673999.999945066869 60465.582706244 2024-06-04T13:59:05.819499+00:00 20134800.000048540533 20134799.999969452620 34800.011482189191 8699985476.546943664551 5799996116.698843002319 20099999.988451600075 15673999.998189078644 15674000.000634046271 15674000.000634046271 15674000.000634046271 15674000.000634046271 15674000.000634046271 60465.582717826 2024-06-04T13:59:06.820161+00:00 20134799.999578207731 20134799.999980345368 34800.011525248672 8699985442.810127258301 5799996101.624622344971 20099999.988451600075 15673999.998449157923 15674000.002243481576 15674000.002243481576 15674000.002243481576 15674000.002243481576 15674000.002243481576 60465.582729390 2024-06-04T13:59:07.819323+00:00 20134800.000560231507 20134799.999995678663 34800.011556703794 8699985651.508987426758 5799996207.284680366516 20099999.988451600075 15673999.968382770196 15673999.999514473602 15673999.999514473602 15673999.999514473602 15673999.999514473602 15673999.999514473602 60465.582740969 2024-06-04T13:59:08.819732+00:00 20134800.000144578516 20134800.000084478408 34800.011491234007 8699985490.205659866333 5799996123.905113220215 20099999.988451600075 15674000.021811226383 15673999.994979653507 15673999.994979653507 15673999.994979653507 15673999.994979653507 15673999.994979653507 60465.582752554 2024-06-04T13:59:09.820625+00:00 20134799.999882303178 20134799.999951884151 34800.011595920223 8699985342.061969757080 5799996054.195191383362 20099999.988451600075 15673999.990755505860 15673999.998751524836 15673999.998751524836 15673999.998751524836 15673999.998751524836 15673999.998751524836 60465.582764151 2024-06-04T13:59:10.822627+00:00 20134799.998955219984 20134800.000058859587 34800.011434070067 8699985528.848119735718 5799996140.844500541687 20099999.988451600075 15673999.997899828479 15673999.997936906293 15673999.997936906293 15673999.997936906293 15673999.997936906293 15673999.997936906293 60465.582775800 2024-06-04T13:59:11.829102+00:00 20134800.000441614538 20134799.999952204525 34800.011512234792 8699985966.401174545288 5799996362.877905845642 20099999.988451600075 15674000.007402198389 15674000.004147127271 15674000.004147127271 15674000.004147127271 15674000.004147127271 15674000.004147127271 60465.582787303 2024-06-04T13:59:12.823025+00:00 20134800.000662919134 20134799.999974548817 34800.011452620056 8699985643.770618438721 5799996199.078690528870 20099999.988451600075 15674000.011234236881 15674000.003769006580 15674000.003769006580 15674000.003769006580 15674000.003769006580 15674000.003769006580 60465.582798836 2024-06-04T13:59:13.819405+00:00 20134800.000206429511 20134800.000011421740 34800.011562558153 8699985524.862398147583 5799996144.205338478088 20099999.988451600075 15674000.015487240627 15673999.999448716640 15673999.999448716640 15673999.999448716640 15673999.999448716640 15673999.999448716640 60465.582810412 2024-06-04T13:59:14.819571+00:00 20134799.999053191394 20134799.999932292849 34800.011507727402 8699985263.600696563721 5799996011.289863586426 20099999.988451600075 15673999.939274018630 15674000.000546174124 15674000.000546174124 15674000.000546174124 15674000.000546174124 15674000.000546174124 60465.582822004 2024-06-04T13:59:15.821184+00:00 20134800.000611994416 20134800.000065200031 34800.011736535453 8699985802.842561721802 5799996290.444469451904 20099999.988451600075 15674000.034619968385 15674000.001643121243 15674000.001643121243 15674000.001643121243 15674000.001643121243 15674000.001643121243 60465.582833559 2024-06-04T13:59:16.819540+00:00 20134800.000360261649 20134800.000010307878 34800.011481986599 8699985373.365488052368 5799996065.099722862244 20099999.988451600075 15674000.023197770119 15674000.000145057216 15674000.000145057216 15674000.000145057216 15674000.000145057216 15674000.000145057216 60465.582845132 2024-06-04T13:59:17.819399+00:00 20134799.999760266393 20134800.000006876886 34800.011459666406 8699985349.215169906616 5799996052.094552993774 20099999.988451600075 15673999.967723576352 15673999.998297374696 15673999.998297374696 15673999.998297374696 15673999.998297374696 15673999.998297374696 60465.582856704 2024-06-04T13:59:18.819200+00:00 20134799.999353494495 20134800.000005934387 34800.011487245538 8699985382.838291168213 5799996070.055253028870 20099999.988451600075 15674000.000783970580 15673999.999222526327 15673999.999222526327 15673999.999222526327 15673999.999222526327 15673999.999222526327 60465.582868280 2024-06-04T13:59:19.819395+00:00 20134800.000372253358 20134800.000018250197 34800.011635190269 8699985713.999116897583 5799996241.800044059753 20099999.988451600075 15674000.012709328905 15673999.999603284523 15673999.999603284523 15673999.999603284523 15673999.999603284523 15673999.999603284523 60465.582879853 2024-06-04T13:59:20.819297+00:00 20134799.999819993973 20134800.000067114830 34800.011643317528 8699985582.682472229004 5799996176.480372428894 20099999.988451600075 15674000.014251660556 15673999.999886358157 15673999.999886358157 15673999.999886358157 15673999.999886358157 15673999.999886358157 60465.582891421 2024-06-04T13:59:21.818790+00:00 20134800.000739108771 20134800.000066235662 34800.011545847185 8699985777.063451766968 5799996269.609567642212 20099999.988451600075 15673999.991164479405 15674000.001092623919 15674000.001092623919 15674000.001092623919 15674000.001092623919 15674000.001092623919 60465.582903001 2024-06-04T13:59:22.819348+00:00 20134800.000238917768 20134800.000014662743 34800.011606467982 8699985286.884431838989 5799996027.045928001404 20099999.988451600075 15673999.984749648720 15674000.002362640575 15674000.002362640575 15674000.002362640575 15674000.002362640575 15674000.002362640575 60465.582914569 2024-06-04T13:59:23.818778+00:00 20134799.999681565911 20134800.000016946346 34800.011592256364 8699985315.808799743652 5799996040.915957450867 20099999.988451600075 15674000.037460565567 15673999.996717870235 15673999.996717870235 15673999.996717870235 15673999.996717870235 15673999.996717870235 60465.582926152 2024-06-04T13:59:24.819576+00:00 20134800.000147394836 20134799.999976653606 34800.011567268499 8699985452.535253524780 5799996108.238011360168 20099999.988451600075 15673999.979349624366 15673999.998789239675 15673999.998789239675 15673999.998789239675 15673999.998789239675 15673999.998789239675 60465.582937724 2024-06-04T13:59:25.819330+00:00 20134799.999696895480 20134800.000012051314 34800.011397908929 8699985220.411132812500 5799995985.119285583496 20099999.988451600075 15673999.993365624920 15673999.998029528186 15673999.998029528186 15673999.998029528186 15673999.998029528186 15673999.998029528186 60465.582949362 2024-06-04T13:59:26.824839+00:00 20134799.999922901392 20134799.999948561192 34800.011366932253 8699985333.986352920532 5799996040.616196632385 20099999.988451600075 15673999.972675696015 15673999.996742369607 15673999.996742369607 15673999.996742369607 15673999.996742369607 15673999.996742369607 60465.582960884 2024-06-04T13:59:27.820376+00:00 20134799.999961461872 20134799.999991718680 34800.011534230485 8699985425.994016647339 5799996093.590808868408 20099999.988451600075 15674000.013995073736 15673999.997831400484 15673999.997831400484 15673999.997831400484 15673999.997831400484 15673999.997831400484 60465.582972443 2024-06-04T13:59:28.819050+00:00 20134799.999103046954 20134799.999910492450 34800.011581612765 8699985389.508895874023 5799996077.322530746460 20099999.988451600075 15674000.020495740697 15674000.001648738980 15674000.001648738980 15674000.001648738980 15674000.001648738980 15674000.001648738980 60465.582984023 2024-06-04T13:59:29.819563+00:00 20134800.001053374261 20134799.999990414828 34800.011525834969 8699985912.914909362793 5799996336.701451301575 20099999.988451600075 15673999.978679964319 15674000.005644720048 15674000.005644720048 15674000.005644720048 15674000.005644720048 15674000.005644720048 60465.582995590 2024-06-04T13:59:30.819007+00:00 20134800.000141318887 20134800.000001460314 34800.011540087617 8699985343.547552108765 5799996052.611624717712 20099999.988451600075 15674000.005204692483 15674000.001705065370 15674000.001705065370 15674000.001705065370 15674000.001705065370 15674000.001705065370 60465.583007189 2024-06-04T13:59:31.821084+00:00 20134800.000253412873 20134800.000036239624 34800.011640778401 8699985323.187171936035 5799996046.626906394958 20099999.988451600075 15673999.995811972767 15673999.999580910429 15673999.999580910429 15673999.999580910429 15673999.999580910429 15673999.999580910429 60465.583018743 2024-06-04T13:59:32.819444+00:00 20134799.999458372593 20134800.000100523233 34800.011589038884 8699985222.725294113159 5799995994.240146636963 20099999.988451600075 15674000.000884978101 15673999.999322310090 15673999.999322310090 15673999.999322310090 15673999.999322310090 15673999.999322310090 60465.583030310 2024-06-04T13:59:33.818765+00:00 20134799.999958798289 20134800.000095576048 34800.011437510533 8699985471.239923477173 5799996112.183766365051 20099999.988451600075 15674000.007912416011 15673999.999694373459 15673999.999694373459 15673999.999694373459 15673999.999694373459 15673999.999694373459 60465.583041892 2024-06-04T13:59:34.819491+00:00 20134800.000228289515 20134799.999957967550 34800.011475816806 8699985536.015729904175 5799996146.167768478394 20099999.988451600075 15674000.026535071433 15674000.000267596915 15674000.000267596915 15674000.000267596915 15674000.000267596915 15674000.000267596915 60465.583053462 2024-06-04T13:59:35.819084+00:00 20134799.999670639634 20134799.999905619770 34800.011445308635 8699985390.127037048340 5799996071.952239036560 20099999.988451600075 15673999.957212293521 15674000.001261558384 15674000.001261558384 15674000.001261558384 15674000.001261558384 15674000.001261558384 60465.583065074 2024-06-04T13:59:36.822397+00:00 20134800.000171598047 20134799.999969612807 34800.011431197083 8699985558.240400314331 5799996155.420941352844 20099999.988451600075 15674000.020043740049 15674000.001953339204 15674000.001953339204 15674000.001953339204 15674000.001953339204 15674000.001953339204 60465.583076616 2024-06-04T13:59:37.819643+00:00 20134800.000136837363 20134799.999979060143 34800.011489243894 8699985467.772920608521 5799996112.605848312378 20099999.988451600075 15673999.993245186284 15674000.001796135679 15674000.001796135679 15674000.001796135679 15674000.001796135679 15674000.001796135679 60465.583088197 2024-06-04T13:59:38.820231+00:00 20134799.999239578843 20134799.999999471009 34800.011494151215 8699985376.513568878174 5799996067.180634498596 20099999.988451600075 15674000.009989395738 15674000.000793563202 15674000.000793563202 15674000.000793563202 15674000.000793563202 15674000.000793563202 60465.583099873 2024-06-04T13:59:39.829004+00:00 20134800.000411640853 20134800.000035595149 34800.011522077330 8699985686.581068038940 5799996223.377989768982 20099999.988451600075 15674000.005762495100 15673999.999810805544 15673999.999810805544 15673999.999810805544 15673999.999810805544 15673999.999810805544 60465.583111340 2024-06-04T13:59:40.819781+00:00 20134800.000459525734 20134800.000076893717 34800.011654293048 8699985756.668083190918 5799996263.930490493774 20099999.988451600075 15673999.983951119706 15673999.997597618029 15673999.997597618029 15673999.997597618029 15673999.997597618029 15673999.997597618029 60465.583122918 2024-06-04T13:59:41.820136+00:00 20134799.999854754657 20134799.999986961484 34800.011622230850 8699985312.429101943970 5799996040.475078582764 20099999.988451600075 15674000.039035154507 15674000.000373309478 15674000.000373309478 15674000.000373309478 15674000.000373309478 15674000.000373309478 60465.583134483 2024-06-04T13:59:42.819320+00:00 20134799.999668594450 20134800.000026993454 34800.011668087420 8699985500.512935638428 5799996136.427680969238 20099999.988451600075 15673999.963364856318 15674000.000776041299 15674000.000776041299 15674000.000776041299 15674000.000776041299 15674000.000776041299 60465.583146058 2024-06-04T13:59:43.819440+00:00 20134800.000251244754 20134799.999996379018 34800.011478806962 8699985538.402009963989 5799996147.485507011414 20099999.988451600075 15674000.006340781227 15673999.994728039950 15673999.994728039950 15673999.994728039950 15673999.994728039950 15673999.994728039950 60465.583157632 2024-06-04T13:59:44.819377+00:00 20134799.999937992543 20134800.000012494624 34800.011535868907 8699985489.181579589844 5799996125.252882957458 20099999.988451600075 15674000.019514324144 15673999.999650083482 15673999.999650083482 15673999.999650083482 15673999.999650083482 15673999.999650083482 60465.583169208 2024-06-04T13:59:45.819601+00:00 20134800.000174235553 20134800.000088844448 34800.011595765151 8699985455.982698440552 5799996111.149119377136 20099999.988451600075 15673999.970691520721 15674000.000199262053 15674000.000199262053 15674000.000199262053 15674000.000199262053 15674000.000199262053 60465.583180786 2024-06-04T13:59:46.819930+00:00 20134799.999694243073 20134799.999965503812 34800.011406636739 8699985521.734502792358 5799996136.144655227661 20099999.988451600075 15673999.970923595130 15674000.002968922257 15674000.002968922257 15674000.002968922257 15674000.002968922257 15674000.002968922257 60465.583192465 2024-06-04T13:59:47.829020+00:00 20134800.000384982675 20134799.999993875623 34800.011657886076 8699985686.672140121460 5799996229.082214355469 20099999.988451600075 15674000.040532181039 15674000.000905623659 15674000.000905623659 15674000.000905623659 15674000.000905623659 15674000.000905623659 60465.583203931 2024-06-04T13:59:48.819687+00:00 20134799.999780073762 20134800.000066306442 34800.011518460240 8699985536.021450042725 5799996147.947441101074 20099999.988451600075 15674000.003024952486 15673999.998223071918 15673999.998223071918 15673999.998223071918 15673999.998223071918 15673999.998223071918 60465.583215498 2024-06-04T13:59:49.819015+00:00 20134800.000484649092 20134799.999938886613 34800.011527677183 8699985618.558347702026 5799996189.599933624268 20099999.988451600075 15673999.979966850951 15674000.000306515023 15674000.000306515023 15674000.000306515023 15674000.000306515023 15674000.000306515023 60465.583227070 2024-06-04T13:59:50.818845+00:00 20134799.999421473593 20134799.999995503575 34800.011603023551 8699985288.124759674072 5799996027.522578239441 20099999.988451600075 15674000.038323333487 15674000.001451229677 15674000.001451229677 15674000.001451229677 15674000.001451229677 15674000.001451229677 60465.583238654 2024-06-04T13:59:51.819702+00:00 20134799.999988075346 20134799.999974709004 34800.011597085911 8699985589.198694229126 5799996177.812139511108 20099999.988451600075 15673999.965896459296 15673999.999184090644 15673999.999184090644 15673999.999184090644 15673999.999184090644 15673999.999184090644 60465.583250223 2024-06-04T13:59:52.819221+00:00 20134800.000343337655 20134799.999985776842 34800.011529599273 8699985577.263513565063 5799996169.032590866089 20099999.988451600075 15673999.984381731600 15673999.995524976403 15673999.995524976403 15673999.995524976403 15673999.995524976403 15673999.995524976403 60465.583261799 2024-06-04T13:59:53.819412+00:00 20134800.000010043383 20134800.000087928027 34800.011581123152 8699985431.799304962158 5799996098.447321891785 20099999.988451600075 15673999.998899068683 15674000.002090532333 15674000.002090532333 15674000.002090532333 15674000.002090532333 15674000.002090532333 60465.583273370 2024-06-04T13:59:54.819174+00:00 20134800.000139568001 20134799.999965410680 34800.011492211299 8699985405.109281539917 5799996081.397638320923 20099999.988451600075 15674000.026474624872 15673999.997562780976 15673999.997562780976 15673999.997562780976 15673999.997562780976 15673999.997562780976 60465.583284942 2024-06-04T13:59:55.818975+00:00 20134800.000192165375 20134800.000033121556 34800.011511856646 8699985385.341577529907 5799996072.332349777222 20099999.988451600075 15673999.978606799617 15674000.002622755244 15674000.002622755244 15674000.002622755244 15674000.002622755244 15674000.002622755244 60465.583296523 2024-06-04T13:59:56.819623+00:00 20134799.999204687774 20134799.999925952405 34800.011475077648 8699985222.648967742920 5799995989.453590393066 20099999.988451600075 15674000.003554636613 15674000.003218550235 15674000.003218550235 15674000.003218550235 15674000.003218550235 15674000.003218550235 60465.583308090 2024-06-04T13:59:57.818928+00:00 20134800.000019587576 20134799.999940633774 34800.011638839438 8699985634.732931137085 5799996202.319005012512 20099999.988451600075 15674000.023629510775 15673999.997623216361 15673999.997623216361 15673999.997623216361 15673999.997623216361 15673999.997623216361 60465.583319669 2024-06-04T13:59:58.819407+00:00 20134800.000301465392 20134800.000158060342 34800.011733516098 8699985682.273445129395 5799996230.034111976624 20099999.988451600075 15673999.996962631121 15673999.999280206859 15673999.999280206859 15673999.999280206859 15673999.999280206859 15673999.999280206859 60465.583331255 2024-06-04T13:59:59.820411+00:00 20134799.999691322446 20134799.999966502190 34800.011473885403 8699985491.788150787354 5799996123.973495483398 20099999.988451600075 15674000.003582185134 15674000.000696618110 15674000.000696618110 15674000.000696618110 15674000.000696618110 15674000.000696618110 60465.583342819 2024-06-04T14:00:00.819592+00:00 20134800.000435546041 20134800.000032559037 34800.011406810663 8699985627.723249435425 5799996189.146266937256 20099999.988451600075 15673999.976459883153 15673999.997537057847 15673999.997537057847 15673999.997537057847 15673999.997537057847 15673999.997537057847 60465.583354646 2024-06-04T14:00:01.841411+00:00 20134800.000492010266 20134799.999986346811 34800.011667842969 8699985482.732591629028 5799996127.527316093445 20099999.988451600075 15674000.014146856964 15673999.997108589858 15673999.997108589858 15673999.997108589858 15673999.997108589858 15673999.997108589858 60465.583366386 2024-06-04T14:00:02.855725+00:00 20134799.999208196998 20134800.000005219132 34800.011628669417 8699985201.696485519409 5799995985.377006530762 20099999.988451600075 15674000.013975875452 15674000.001121174544 15674000.001121174544 15674000.001121174544 15674000.001121174544 15674000.001121174544 60465.583377630 2024-06-04T14:00:03.827286+00:00 20134800.000476412475 20134799.999974556267 34800.011448257959 8699985566.546665191650 5799996160.284938812256 20099999.988451600075 15673999.975743357092 15674000.002892142162 15674000.002892142162 15674000.002892142162 15674000.002892142162 15674000.002892142162 60465.583389197 2024-06-04T14:00:04.826574+00:00 20134799.999594219029 20134799.999981421977 34800.011561488354 8699985432.678503036499 5799996098.068794250488 20099999.988451600075 15673999.993967402726 15673999.995660528541 15673999.995660528541 15673999.995660528541 15673999.995660528541 15673999.995660528541 60465.583400823 2024-06-04T14:00:05.831087+00:00 20134800.000106520951 20134799.999996922910 34800.011549540985 8699985468.265478134155 5799996115.364483833313 20099999.988451600075 15674000.006906554103 15673999.998469328508 15673999.998469328508 15673999.998469328508 15673999.998469328508 15673999.998469328508 60465.583412352 2024-06-04T14:00:06.827189+00:00 20134799.999504283071 20134799.999994151294 34800.011629257431 8699985349.660125732422 5799996059.383327484131 20099999.988451600075 15674000.024043384939 15674000.004384271801 15674000.004384271801 15674000.004384271801 15674000.004384271801 15674000.004384271801 60465.583423945 2024-06-04T14:00:07.828836+00:00 20134800.000720478594 20134799.999993622303 34800.011545425346 8699985666.669488906860 5799996214.394988059998 20099999.988451600075 15673999.986534638330 15674000.005905017257 15674000.005905017257 15674000.005905017257 15674000.005905017257 15674000.005905017257 60465.583435449 2024-06-04T14:00:08.822754+00:00 20134799.999881282449 20134800.000036612153 34800.011637773379 8699985522.716667175293 5799996146.266422271729 20099999.988451600075 15673999.994961312041 15673999.999116800725 15673999.999116800725 15673999.999116800725 15673999.999116800725 15673999.999116800725 60465.583447210 2024-06-04T14:00:09.839003+00:00 20134799.999885331839 20134799.999965146184 34800.011484972762 8699985383.331539154053 5799996070.207159996033 20099999.988451600075 15674000.000926379114 15674000.000044623390 15674000.000044623390 15674000.000044623390 15674000.000044623390 15674000.000044623390 60465.583458634 2024-06-04T14:00:10.825945+00:00 20134800.000190045685 20134799.999960351735 34800.011484076917 8699985583.509868621826 5799996170.258991241455 20099999.988451600075 15673999.987478457391 15673999.998956300318 15673999.998956300318 15673999.998956300318 15673999.998956300318 15673999.998956300318 60465.583470268 2024-06-04T14:00:11.831129+00:00 20134799.999204937369 20134799.999908678234 34800.011441852192 8699985252.740539550781 5799996003.114946365356 20099999.988451600075 15674000.005679089576 15673999.998826375231 15673999.998826375231 15673999.998826375231 15673999.998826375231 15673999.998826375231 60465.583481953 2024-06-04T14:00:12.840783+00:00 20134800.000916425139 20134799.999970134348 34800.011529821437 8699985698.576169967651 5799996229.698139190674 20099999.988451600075 15674000.021736633033 15673999.999078392982 15673999.999078392982 15673999.999078392982 15673999.999078392982 15673999.999078392982 60465.583493503 2024-06-04T14:00:13.838656+00:00 20134799.999920215458 20134800.000004593283 34800.011524471935 8699985229.130306243896 5799995994.752309799194 20099999.988451600075 15673999.976703573018 15673999.998240144923 15673999.998240144923 15673999.998240144923 15673999.998240144923 15673999.998240144923 60465.583505005 2024-06-04T14:00:14.832388+00:00 20134799.999310765415 20134800.000024493784 34800.011557202772 8699985335.249317169189 5799996049.175613403320 20099999.988451600075 15674000.015547346324 15673999.997185884044 15673999.997185884044 15673999.997185884044 15673999.997185884044 15673999.997185884044 60465.583516521 2024-06-04T14:00:15.827429+00:00 20134800.000946179032 20134799.999994669110 34800.011557450445 8699985541.905973434448 5799996152.514218330383 20099999.988451600075 15673999.973864793777 15674000.001229945570 15674000.001229945570 15674000.001229945570 15674000.001229945570 15674000.001229945570 60465.583528106 2024-06-04T14:00:16.828345+00:00 20134799.999813653529 20134800.000045258552 34800.011492895748 8699985263.111549377441 5799996010.427223205566 20099999.988451600075 15674000.034757595509 15674000.003020960838 15674000.003020960838 15674000.003020960838 15674000.003020960838 15674000.003020960838 60465.583539720 2024-06-04T14:00:17.831829+00:00 20134799.998936284333 20134799.999986592680 34800.011427487982 8699985221.721496582031 5799995987.006865501404 20099999.988451600075 15673999.975000686944 15674000.000755481422 15674000.000755481422 15674000.000755481422 15674000.000755481422 15674000.000755481422 60465.583551539 2024-06-04T14:00:18.852975+00:00 20134800.000796560198 20134800.000025440007 34800.011602763319 8699985916.032896041870 5799996341.465711593628 20099999.988451600075 15674000.025389915332 15674000.000680694357 15674000.000680694357 15674000.000680694357 15674000.000680694357 15674000.000680694357 60465.583562944 2024-06-04T14:00:19.838356+00:00 20134799.999986801296 20134800.000014334917 34800.011624972467 8699985361.584024429321 5799996065.166667938232 20099999.988451600075 15674000.007848208770 15674000.003328692168 15674000.003328692168 15674000.003328692168 15674000.003328692168 15674000.003328692168 60465.583574472 2024-06-04T14:00:20.834399+00:00 20134799.999598469585 20134800.000014740974 34800.011481915753 8699985444.159185409546 5799996100.493553161621 20099999.988451600075 15673999.975332027301 15673999.998826468363 15673999.998826468363 15673999.998826468363 15673999.998826468363 15673999.998826468363 60465.583586094 2024-06-04T14:00:21.838508+00:00 20134800.001077961177 20134800.000063743442 34800.011761878268 8699985731.835668563843 5799996255.996920585632 20099999.988451600075 15674000.003939101472 15673999.997638568282 15673999.997638568282 15673999.997638568282 15673999.997638568282 15673999.997638568282 60465.583597571 2024-06-04T14:00:22.830085+00:00 20134799.999667078257 20134799.999973077327 34800.011497564665 8699985221.568210601807 5799995989.850108146667 20099999.988451600075 15673999.980901895091 15673999.995965873823 15673999.995965873823 15673999.995965873823 15673999.995965873823 15673999.995965873823 60465.583609102 2024-06-04T14:00:23.826415+00:00 20134799.999990977347 20134799.999968472868 34800.011565080473 8699985285.260593414307 5799996024.509454727173 20099999.988451600075 15674000.037396630272 15673999.996792320162 15673999.996792320162 15673999.996792320162 15673999.996792320162 15673999.996792320162 60465.583621074 2024-06-04T14:00:24.860830+00:00 20134799.999399371445 20134799.999993614852 34800.011428905571 8699985397.398880004883 5799996074.904637336731 20099999.988451600075 15673999.984477197751 15674000.003657357767 15674000.003657357767 15674000.003657357767 15674000.003657357767 15674000.003657357767 60465.583632487 2024-06-04T14:00:25.846895+00:00 20134800.000686667860 20134799.999969307333 34800.011621538011 8699985598.929637908936 5799996183.696375846863 20099999.988451600075 15673999.987560061738 15674000.000411581248 15674000.000411581248 15674000.000411581248 15674000.000411581248 15674000.000411581248 60465.583643803 2024-06-04T14:00:26.824569+00:00 20134799.998953923583 20134800.000034626573 34800.011500188506 8699985263.723644256592 5799996011.037131309509 20099999.988451600075 15674000.009465500712 15674000.000127501786 15674000.000127501786 15674000.000127501786 15674000.000127501786 15674000.000127501786 60465.583655332 2024-06-04T14:00:27.820704+00:00 20134800.000880267471 20134799.999968867749 34800.011555088036 8699985593.720720291138 5799996178.323163986206 20099999.988451600075 15673999.983866445720 15673999.999267028645 15673999.999267028645 15673999.999267028645 15673999.999267028645 15673999.999267028645 60465.583666893 2024-06-04T14:00:28.819553+00:00 20134800.000104632229 20134800.000053633004 34800.011694735964 8699985395.440326690674 5799996085.001625061035 20099999.988451600075 15674000.002765994519 15673999.999765476212 15673999.999765476212 15673999.999765476212 15673999.999765476212 15673999.999765476212 60465.583678491 2024-06-04T14:00:29.821679+00:00 20134799.999718982726 20134799.999975018203 34800.011408871316 8699985291.043720245361 5799996020.892288208008 20099999.988451600075 15674000.023493854329 15673999.999345501885 15673999.999345501885 15673999.999345501885 15673999.999345501885 15673999.999345501885 60465.583690044 2024-06-04T14:00:30.819814+00:00 20134799.999881464988 20134799.999949421734 34800.011517095409 8699985412.937641143799 5799996086.348608016968 20099999.988451600075 15673999.998180851340 15674000.000073103234 15674000.000073103234 15674000.000073103234 15674000.000073103234 15674000.000073103234 60465.583701730 2024-06-04T14:00:31.829491+00:00 20134800.000060833991 20134800.000052489340 34800.011716555782 8699985539.809324264526 5799996158.095323562622 20099999.988451600075 15674000.012998322025 15674000.000756483525 15674000.000756483525 15674000.000756483525 15674000.000756483525 15674000.000756483525 60465.583713253 2024-06-04T14:00:32.825065+00:00 20134800.000352974981 20134799.999995395541 34800.011507893003 8699985412.700929641724 5799996085.846844673157 20099999.988451600075 15673999.965935880318 15673999.999564440921 15673999.999564440921 15673999.999564440921 15673999.999564440921 15673999.999564440921 60465.583724768 2024-06-04T14:00:33.819998+00:00 20134799.999599914998 20134799.999971501529 34800.011699517563 8699985219.686836242676 5799995997.324196815491 20099999.988451600075 15674000.008643897250 15673999.999783311039 15673999.999783311039 15673999.999783311039 15673999.999783311039 15673999.999783311039 60465.583736348 2024-06-04T14:00:34.820431+00:00 20134800.000091232359 20134800.000062324107 34800.011593682080 8699985494.606782913208 5799996130.374341011047 20099999.988451600075 15673999.988477816805 15674000.001327956095 15674000.001327956095 15674000.001327956095 15674000.001327956095 15674000.001327956095 60465.583747926 2024-06-04T14:00:35.820822+00:00 20134799.999889131635 20134800.000076986849 34800.011578500082 8699985482.172483444214 5799996123.524620056152 20099999.988451600075 15673999.995187040418 15674000.002437312156 15674000.002437312156 15674000.002437312156 15674000.002437312156 15674000.002437312156 60465.583759490 2024-06-04T14:00:36.819977+00:00 20134800.000035293400 20134799.999920483679 34800.011582156418 8699985549.606237411499 5799996157.393836021423 20099999.988451600075 15674000.039291856810 15674000.000850403681 15674000.000850403681 15674000.000850403681 15674000.000850403681 15674000.000850403681 60465.583771069 2024-06-04T14:00:37.820344+00:00 20134800.000505216420 20134800.000094294548 34800.011595012133 8699985486.593044281006 5799996126.422900199890 20099999.988451600075 15673999.985781772062 15673999.999614246190 15673999.999614246190 15673999.999614246190 15673999.999614246190 15673999.999614246190 60465.583782628 2024-06-04T14:00:38.819051+00:00 20134799.999461334199 20134799.999998111278 34800.011615202508 8699985306.808168411255 5799996037.371732711792 20099999.988451600075 15673999.996494276449 15673999.999328913167 15673999.999328913167 15673999.999328913167 15673999.999328913167 15673999.999328913167 60465.583794218 2024-06-04T14:00:39.820425+00:00 20134800.000187460333 20134800.000049717724 34800.011500822089 8699985517.785964965820 5799996138.094788551331 20099999.988451600075 15674000.019156526774 15674000.000754380599 15674000.000754380599 15674000.000754380599 15674000.000754380599 15674000.000754380599 60465.583805850 2024-06-04T14:00:40.825403+00:00 20134800.000263422728 20134799.999994643033 34800.011734065723 8699985594.751863479614 5799996186.296233177185 20099999.988451600075 15673999.986086087301 15674000.002636747435 15674000.002636747435 15674000.002636747435 15674000.002636747435 15674000.002636747435 60465.583817415 2024-06-04T14:00:41.824661+00:00 20134799.999806713313 20134799.999990720302 34800.011573971140 8699985332.456769943237 5799996048.478058815002 20099999.988451600075 15674000.007250944152 15674000.001314802095 15674000.001314802095 15674000.001314802095 15674000.001314802095 15674000.001314802095 60465.583828937 2024-06-04T14:00:42.820197+00:00 20134799.999330271035 20134799.999947115779 34800.011464027142 8699985375.791471481323 5799996065.564393997192 20099999.988451600075 15673999.982339045033 15673999.999467680231 15673999.999467680231 15673999.999467680231 15673999.999467680231 15673999.999467680231 60465.583840601 2024-06-04T14:00:43.827899+00:00 20134800.000254321843 20134799.999965015799 34800.011619643927 8699985651.160400390625 5799996209.732912063599 20099999.988451600075 15674000.024192547426 15673999.997235789895 15673999.997235789895 15673999.997235789895 15673999.997235789895 15673999.997235789895 60465.583852095 2024-06-04T14:00:44.820984+00:00 20134800.000251889229 20134799.999932903796 34800.011474705097 8699985466.507083892822 5799996111.367121696472 20099999.988451600075 15673999.973549881950 15673999.998845495284 15673999.998845495284 15673999.998845495284 15673999.998845495284 15673999.998845495284 60465.583863789 2024-06-04T14:00:45.831375+00:00 20134799.999907191843 20134799.999943654984 34800.011506449431 8699985472.710630416870 5799996115.791590690613 20099999.988451600075 15674000.035522008315 15673999.999906407669 15673999.999906407669 15673999.999906407669 15673999.999906407669 15673999.999906407669 60465.583875363 2024-06-04T14:00:46.831387+00:00 20134800.000095933676 20134800.000029288232 34800.011511187746 8699985382.167964935303 5799996070.717693328857 20099999.988451600075 15673999.943904280663 15674000.001762149855 15674000.001762149855 15674000.001762149855 15674000.001762149855 15674000.001762149855 60465.583886829 2024-06-04T14:00:47.822040+00:00 20134799.999954927713 20134799.999978087842 34800.011412620166 8699985472.635845184326 5799996111.844637870789 20099999.988451600075 15674000.026756217703 15674000.001497706398 15674000.001497706398 15674000.001497706398 15674000.001497706398 15674000.001497706398 60465.583898396 2024-06-04T14:00:48.821445+00:00 20134799.999953564256 20134800.000009641051 34800.011509782606 8699985497.071840286255 5799996128.111069679260 20099999.988451600075 15674000.002822099254 15674000.000706845894 15674000.000706845894 15674000.000706845894 15674000.000706845894 15674000.000706845894 60465.583909959 2024-06-04T14:00:49.820436+00:00 20134800.000677112490 20134800.000017773360 34800.011632438080 8699985462.960409164429 5799996116.166012763977 20099999.988451600075 15674000.020822986960 15673999.999720105901 15673999.999720105901 15673999.999720105901 15673999.999720105901 15673999.999720105901 60465.583921526 2024-06-04T14:00:50.819806+00:00 20134799.998996954411 20134799.999997206032 34800.011478165237 8699985285.719963073730 5799996021.117730140686 20099999.988451600075 15673999.999557802454 15673999.996057294309 15673999.996057294309 15673999.996057294309 15673999.996057294309 15673999.996057294309 60465.583933099 2024-06-04T14:00:51.819727+00:00 20134800.000539060682 20134800.000017464161 34800.011633037531 8699985789.297918319702 5799996279.359723091125 20099999.988451600075 15673999.961902052164 15673999.998309243470 15673999.998309243470 15673999.998309243470 15673999.998309243470 15673999.998309243470 60465.583944673 2024-06-04T14:00:52.819704+00:00 20134799.999936033040 20134799.999998353422 34800.011595359858 8699985416.830497741699 5799996091.556110382080 20099999.988451600075 15674000.031306263059 15673999.997074019164 15673999.997074019164 15673999.997074019164 15673999.997074019164 15673999.997074019164 60465.583956237 2024-06-04T14:00:53.818916+00:00 20134799.999351371080 20134800.000077370554 34800.011567185960 8699985488.449245452881 5799996126.191574096680 20099999.988451600075 15673999.979728849605 15674000.002350602299 15674000.002350602299 15674000.002350602299 15674000.002350602299 15674000.002350602299 60465.583967948 2024-06-04T14:00:54.830688+00:00 20134800.000629298389 20134799.999933864921 34800.011487979835 8699985688.854122161865 5799996223.093750000000 20099999.988451600075 15674000.004054950550 15674000.000500669703 15674000.000500669703 15674000.000500669703 15674000.000500669703 15674000.000500669703 60465.583979390 2024-06-04T14:00:55.819312+00:00 20134800.000088572502 20134799.999989397824 34800.011596066579 8699985306.410411834717 5799996036.375534057617 20099999.988451600075 15673999.993654694408 15673999.998973157257 15673999.998973157257 15673999.998973157257 15673999.998973157257 15673999.998973157257 60465.583990972 2024-06-04T14:00:56.819944+00:00 20134799.999988090247 20134800.000125393271 34800.011611584625 8699985412.853332519531 5799996090.243562698364 20099999.988451600075 15674000.000400032848 15673999.997612135485 15673999.997612135485 15673999.997612135485 15673999.997612135485 15673999.997612135485 60465.584002539 2024-06-04T14:00:57.819348+00:00 20134800.000348880887 20134800.000041738153 34800.011434552500 8699985377.293699264526 5799996065.087406158447 20099999.988451600075 15674000.005413554609 15674000.002776846290 15674000.002776846290 15674000.002776846290 15674000.002776846290 15674000.002776846290 60465.584014149 2024-06-04T14:00:58.822469+00:00 20134799.999114662409 20134800.000044684857 34800.011496645180 8699985404.072509765625 5799996081.064025878906 20099999.988451600075 15674000.001074403524 15674000.000251557678 15674000.000251557678 15674000.000251557678 15674000.000251557678 15674000.000251557678 60465.584025691 2024-06-04T14:00:59.819676+00:00 20134800.000808551908 20134799.999932084233 34800.011452184226 8699985805.459220886230 5799996279.904809951782 20099999.988451600075 15674000.019386215135 15674000.003635412082 15674000.003635412082 15674000.003635412082 15674000.003635412082 15674000.003635412082 60465.584037264 2024-06-04T14:01:00.819623+00:00 20134799.999915391207 20134800.000009741634 34800.011720320705 8699985368.753803253174 5799996072.724484443665 20099999.988451600075 15673999.989641811699 15674000.004087790847 15674000.004087790847 15674000.004087790847 15674000.004087790847 15674000.004087790847 60465.584048859 2024-06-04T14:01:01.821397+00:00 20134800.000122494996 20134800.000082790852 34800.011562416788 8699985333.912166595459 5799996048.724320411682 20099999.988451600075 15673999.983109943569 15673999.997995147482 15673999.997995147482 15673999.997995147482 15673999.997995147482 15673999.997995147482 60465.584060427 2024-06-04T14:01:02.820886+00:00 20134799.999502468854 20134799.999922335148 34800.011442265692 8699985262.026342391968 5799996007.775107383728 20099999.988451600075 15674000.051441814750 15673999.998884612694 15673999.998884612694 15673999.998884612694 15673999.998884612694 15673999.998884612694 60465.584072015 2024-06-04T14:01:03.822092+00:00 20134799.999297711998 20134799.999968960881 34800.011468871300 8699985601.519721984863 5799996178.630366325378 20099999.988451600075 15673999.949271364138 15673999.999396342784 15673999.999396342784 15673999.999396342784 15673999.999396342784 15673999.999396342784 60465.584083560 2024-06-04T14:01:04.819632+00:00 20134800.000424694270 20134800.000025704503 34800.011625532374 8699985891.746059417725 5799996330.271109580994 20099999.988451600075 15674000.017421629280 15673999.999615289271 15673999.999615289271 15673999.999615289271 15673999.999615289271 15673999.999615289271 60465.584095131 2024-06-04T14:01:05.819293+00:00 20134800.000516448170 20134800.000016953796 34800.011715932276 8699985637.459203720093 5799996206.894360542297 20099999.988451600075 15673999.957635689527 15673999.998893197626 15673999.998893197626 15673999.998893197626 15673999.998893197626 15673999.998893197626 60465.584106729 2024-06-04T14:01:06.821365+00:00 20134799.999321166426 20134799.999937139452 34800.011363413774 8699985420.143314361572 5799996083.548118591309 20099999.988451600075 15674000.039704741910 15674000.001373125240 15674000.001373125240 15674000.001373125240 15674000.001373125240 15674000.001373125240 60465.584118280 2024-06-04T14:01:07.819360+00:00 20134800.000281713903 20134799.999926615506 34800.011470120007 8699985705.766767501831 5799996230.805937767029 20099999.988451600075 15674000.011019388214 15674000.003133531660 15674000.003133531660 15674000.003133531660 15674000.003133531660 15674000.003133531660 60465.584129850 2024-06-04T14:01:08.819067+00:00 20134799.999733481556 20134800.000070646405 34800.011588688940 8699985581.549037933350 5799996173.637466430664 20099999.988451600075 15674000.012666298077 15673999.997640540823 15673999.997640540823 15673999.997640540823 15673999.997640540823 15673999.997640540823 60465.584141428 2024-06-04T14:01:09.819385+00:00 20134800.000541411340 20134799.999943815172 34800.011572093899 8699985669.751436233521 5799996217.047191619873 20099999.988451600075 15673999.957639105618 15674000.000871246681 15674000.000871246681 15674000.000871246681 15674000.000871246681 15674000.000871246681 60465.584153003 2024-06-04T14:01:10.819464+00:00 20134799.999915830791 20134800.000014111400 34800.011415464694 8699985445.440486907959 5799996098.365465164185 20099999.988451600075 15674000.003821430728 15674000.000047948211 15674000.000047948211 15674000.000047948211 15674000.000047948211 15674000.000047948211 60465.584164581 2024-06-04T14:01:11.819780+00:00 20134800.000065222383 20134800.000013202429 34800.011594720330 8699985553.427061080933 5799996159.827779769897 20099999.988451600075 15674000.028664344922 15674000.000048160553 15674000.000048160553 15674000.000048160553 15674000.000048160553 15674000.000048160553 60465.584176186 2024-06-04T14:01:12.822499+00:00 20134800.000264059752 20134800.000017084181 34800.011636950010 8699985493.178638458252 5799996131.463129997253 20099999.988451600075 15673999.969424374402 15673999.999680502340 15673999.999680502340 15673999.999680502340 15673999.999680502340 15673999.999680502340 60465.584187776 2024-06-04T14:01:13.823835+00:00 20134799.999494224787 20134800.000074755400 34800.011680549826 8699985306.426954269409 5799996039.903942108154 20099999.988451600075 15674000.029002891853 15673999.999485999346 15673999.999485999346 15673999.999485999346 15673999.999485999346 15673999.999485999346 60465.584199300 2024-06-04T14:01:14.819498+00:00 20134800.000262077898 20134800.000003255904 34800.011423953023 8699985632.958343505859 5799996192.478096008301 20099999.988451600075 15673999.980216449127 15674000.000034634024 15674000.000034634024 15674000.000034634024 15674000.000034634024 15674000.000034634024 60465.584210874 2024-06-04T14:01:15.819480+00:00 20134799.999209828675 20134799.999952621758 34800.011516656021 8699985443.822410583496 5799996101.772747039795 20099999.988451600075 15674000.004370577633 15673999.998682260513 15673999.998682260513 15673999.998682260513 15673999.998682260513 15673999.998682260513 60465.584222461 2024-06-04T14:01:16.820650+00:00 20134800.000406179577 20134799.999999828637 34800.011531058452 8699985850.907278060913 5799996305.915278434753 20099999.988451600075 15673999.990464091301 15673999.997541191056 15673999.997541191056 15673999.997541191056 15673999.997541191056 15673999.997541191056 60465.584234018 2024-06-04T14:01:17.819176+00:00 20134800.000304203480 20134799.999972738326 34800.011504265582 8699985521.716928482056 5799996140.203733444214 20099999.988451600075 15673999.988230837509 15673999.995552770793 15673999.995552770793 15673999.995552770793 15673999.995552770793 15673999.995552770793 60465.584245599 2024-06-04T14:01:18.819790+00:00 20134799.999657981098 20134800.000037543476 34800.011529432421 8699985507.045148849487 5799996133.916458129883 20099999.988451600075 15674000.014364894480 15674000.005953595042 15674000.005953595042 15674000.005953595042 15674000.005953595042 15674000.005953595042 60465.584257171 2024-06-04T14:01:19.819549+00:00 20134800.000757440925 20134800.000064436346 34800.011591895200 8699985737.865274429321 5799996251.929141998291 20099999.988451600075 15673999.998322371393 15674000.002465929836 15674000.002465929836 15674000.002465929836 15674000.002465929836 15674000.002465929836 60465.584268738 2024-06-04T14:01:20.818929+00:00 20134799.999416004866 20134800.000003214926 34800.011586083900 8699985491.930694580078 5799996128.719713211060 20099999.988451600075 15673999.984324008226 15673999.997333606705 15673999.997333606705 15673999.997333606705 15673999.997333606705 15673999.997333606705 60465.584280325 2024-06-04T14:01:21.820099+00:00 20134800.000116407871 20134799.999998074025 34800.011602178311 8699985678.793594360352 5799996222.821749687195 20099999.988451600075 15674000.038173642009 15673999.999329505488 15673999.999329505488 15673999.999329505488 15673999.999329505488 15673999.999329505488 60465.584291888 2024-06-04T14:01:22.819172+00:00 20134800.000029094517 20134800.000045534223 34800.011307076486 8699985558.719434738159 5799996150.488758087158 20099999.988451600075 15673999.943680172786 15673999.998008580878 15673999.998008580878 15673999.998008580878 15673999.998008580878 15673999.998008580878 60465.584303467 2024-06-04T14:01:23.819516+00:00 20134799.999348994344 20134799.999895088375 34800.011410096180 8699985510.131036758423 5799996130.487068176270 20099999.988451600075 15674000.063452094793 15674000.002996155992 15674000.002996155992 15674000.002996155992 15674000.002996155992 15674000.002996155992 60465.584315094 2024-06-04T14:01:24.824090+00:00 20134800.000884573907 20134799.999887574464 34800.011516433260 8699985687.847885131836 5799996223.776204109192 20099999.988451600075 15673999.973928537220 15673999.999874152243 15673999.999874152243 15673999.999874152243 15673999.999874152243 15673999.999874152243 60465.584326609 2024-06-04T14:01:25.819020+00:00 20134800.000002115965 20134800.000018775463 34800.011617747768 8699985377.580213546753 5799996072.863812446594 20099999.988451600075 15674000.008805800229 15674000.002023305744 15674000.002023305744 15674000.002023305744 15674000.002023305744 15674000.002023305744 60465.584338187 2024-06-04T14:01:26.819336+00:00 20134799.999788101763 20134800.000041741878 34800.011651319059 8699985496.174840927124 5799996133.559933662415 20099999.988451600075 15673999.983220141381 15673999.997256459668 15673999.997256459668 15673999.997256459668 15673999.997256459668 15673999.997256459668 60465.584349763 2024-06-04T14:01:27.819486+00:00 20134799.999470591545 20134799.999997328967 34800.011566305497 8699985513.582304000854 5799996138.721431732178 20099999.988451600075 15673999.993951121345 15673999.995991956443 15673999.995991956443 15673999.995991956443 15673999.995991956443 15673999.995991956443 60465.584361337 2024-06-04T14:01:28.819523+00:00 20134800.000770017505 20134800.000126879662 34800.011610692192 8699985785.886472702026 5799996276.722953796387 20099999.988451600075 15674000.003303248435 15674000.001262420788 15674000.001262420788 15674000.001262420788 15674000.001262420788 15674000.001262420788 60465.584372906 2024-06-04T14:01:29.819087+00:00 20134800.000028848648 20134800.000000294298 34800.011409505554 8699985541.302118301392 5799996146.047982215881 20099999.988451600075 15674000.022255467251 15673999.998493926600 15673999.998493926600 15673999.998493926600 15673999.998493926600 15673999.998493926600 60465.584384478 2024-06-04T14:01:30.818856+00:00 20134799.999448467046 20134799.999930635095 34800.011597528115 8699985304.481403350830 5799996035.471912384033 20099999.988451600075 15673999.978934612125 15673999.999970454723 15673999.999970454723 15673999.999970454723 15673999.999970454723 15673999.999970454723 60465.584396060 2024-06-04T14:01:31.819603+00:00 20134800.000663485378 20134800.000061374158 34800.011544100227 8699985617.210765838623 5799996189.610419273376 20099999.988451600075 15674000.023436671123 15674000.002110259607 15674000.002110259607 15674000.002110259607 15674000.002110259607 15674000.002110259607 60465.584407631 2024-06-04T14:01:32.819301+00:00 20134799.999884765595 20134799.999952316284 34800.011661936871 8699985320.821079254150 5799996046.325452804565 20099999.988451600075 15674000.005118254572 15674000.004164656624 15674000.004164656624 15674000.004164656624 15674000.004164656624 15674000.004164656624 60465.584419208 2024-06-04T14:01:33.819574+00:00 20134800.000036135316 20134799.999998357147 34800.011538850937 8699985446.983427047729 5799996104.278032302856 20099999.988451600075 15673999.992601862177 15674000.002028584480 15674000.002028584480 15674000.002028584480 15674000.002028584480 15674000.002028584480 60465.584430777 2024-06-04T14:01:34.819078+00:00 20134799.999543823302 20134800.000026639551 34800.011433994798 8699985284.628885269165 5799996018.731749534607 20099999.988451600075 15673999.987522587180 15673999.994486082345 15673999.994486082345 15673999.994486082345 15673999.994486082345 15673999.994486082345 60465.584442352 2024-06-04T14:01:35.819261+00:00 20134800.000532764941 20134800.000009484589 34800.011624275860 8699985574.623746871948 5799996171.657571792603 20099999.988451600075 15674000.004153683782 15674000.002487793565 15674000.002487793565 15674000.002487793565 15674000.002487793565 15674000.002487793565 60465.584453935 2024-06-04T14:01:36.819948+00:00 20134800.000367548317 20134800.000052273273 34800.011485084608 8699985319.067230224609 5799996038.079659461975 20099999.988451600075 15673999.989912623540 15674000.001710636541 15674000.001710636541 15674000.001710636541 15674000.001710636541 15674000.001710636541 60465.584465499 2024-06-04T14:01:37.819126+00:00 20134799.999241478741 20134799.999981749803 34800.011511131561 8699985158.707662582397 5799995958.985170364380 20099999.988451600075 15674000.031204760075 15673999.993211073801 15673999.993211073801 15673999.993211073801 15673999.993211073801 15673999.993211073801 60465.584477080 2024-06-04T14:01:38.819727+00:00 20134800.000164799392 20134799.999955207109 34800.011534061843 8699985505.384973526001 5799996133.279234886169 20099999.988451600075 15673999.974416969344 15674000.005978025496 15674000.005978025496 15674000.005978025496 15674000.005978025496 15674000.005978025496 60465.584488647 2024-06-04T14:01:39.819102+00:00 20134800.000402688980 20134799.999995276332 34800.011560950486 8699985457.388397216797 5799996110.401314735413 20099999.988451600075 15673999.988685389981 15674000.002881597728 15674000.002881597728 15674000.002881597728 15674000.002881597728 15674000.002881597728 60465.584500225 2024-06-04T14:01:40.819480+00:00 20134799.999343588948 20134800.000028252602 34800.011522522975 8699985327.811359405518 5799996044.011630058289 20099999.988451600075 15674000.017870144919 15673999.998653843999 15673999.998653843999 15673999.998653843999 15673999.998653843999 15673999.998653843999 60465.584511799 2024-06-04T14:01:41.819448+00:00 20134800.000360567123 20134800.000033274293 34800.011667445760 8699985581.698499679565 5799996176.993624687195 20099999.988451600075 15673999.966380992904 15673999.998198438436 15673999.998198438436 15673999.998198438436 15673999.998198438436 15673999.998198438436 60465.584523370 2024-06-04T14:01:42.819165+00:00 20134800.000332485884 20134799.999956876040 34800.011432279527 8699985377.481719970703 5799996065.086625099182 20099999.988451600075 15674000.036017917097 15673999.999019689858 15673999.999019689858 15673999.999019689858 15673999.999019689858 15673999.999019689858 60465.584534950 2024-06-04T14:01:43.819701+00:00 20134799.998905889690 20134799.999938029796 34800.011526046728 8699985201.445507049561 5799995980.975490570068 20099999.988451600075 15673999.973308969289 15673999.999633824453 15673999.999633824453 15673999.999633824453 15673999.999633824453 15673999.999633824453 60465.584546520 2024-06-04T14:01:44.819311+00:00 20134800.000557083637 20134799.999994043261 34800.011541809356 8699985708.602872848511 5799996235.210965156555 20099999.988451600075 15674000.031038401648 15673999.999741677195 15673999.999741677195 15673999.999741677195 15673999.999741677195 15673999.999741677195 60465.584558262 2024-06-04T14:01:45.833878+00:00 20134799.999907989055 20134800.000025432557 34800.011564569722 8699985558.396488189697 5799996161.056104660034 20099999.988451600075 15674000.008955040947 15674000.003677068278 15674000.003677068278 15674000.003677068278 15674000.003677068278 15674000.003677068278 60465.584569875 2024-06-04T14:01:46.837171+00:00 20134800.000889297575 20134800.000024881214 34800.011535593665 8699985444.266517639160 5799996102.783802032471 20099999.988451600075 15673999.955922299996 15673999.994754992425 15673999.994754992425 15673999.994754992425 15673999.994754992425 15673999.994754992425 60465.584581279 2024-06-04T14:01:47.822476+00:00 20134799.999583784491 20134800.000019039959 34800.011533212928 8699985121.057622909546 5799995941.080163955688 20099999.988451600075 15674000.013514036313 15674000.002518143505 15674000.002518143505 15674000.002518143505 15674000.002518143505 15674000.002518143505 60465.584592817 2024-06-04T14:01:48.819376+00:00 20134799.999852702022 20134799.999927062541 34800.011534596604 8699985276.966547012329 5799996019.092271804810 20099999.988451600075 15674000.030643207952 15674000.003176977858 15674000.003176977858 15674000.003176977858 15674000.003176977858 15674000.003176977858 60465.584604426 2024-06-04T14:01:49.822408+00:00 20134800.000056926161 20134800.000027887523 34800.011614335250 8699985401.101821899414 5799996084.482357978821 20099999.988451600075 15674000.003066467121 15673999.991472294554 15673999.991472294554 15673999.991472294554 15673999.991472294554 15673999.991472294554 60465.584616004 2024-06-04T14:01:50.822725+00:00 20134799.999287318438 20134800.000055644661 34800.011557981335 8699985335.858913421631 5799996049.512815475464 20099999.988451600075 15673999.989249279723 15674000.008383089676 15674000.008383089676 15674000.008383089676 15674000.008383089676 15674000.008383089676 60465.584627547 2024-06-04T14:01:51.820055+00:00 20134800.000255189836 20134799.999995235354 34800.011596198550 8699985677.749940872192 5799996222.050721168518 20099999.988451600075 15673999.961175967008 15673999.998468196020 15673999.998468196020 15673999.998468196020 15673999.998468196020 15673999.998468196020 60465.584639145 2024-06-04T14:01:52.822118+00:00 20134800.000366523862 20134800.000106796622 34800.011639205492 8699985558.246006011963 5799996164.090695381165 20099999.988451600075 15674000.004387030378 15673999.992245651782 15673999.992245651782 15673999.992245651782 15673999.992245651782 15673999.992245651782 60465.584650685 2024-06-04T14:01:53.819150+00:00 20134799.999528460205 20134799.999974410981 34800.011547422815 8699985446.146129608154 5799996104.216486930847 20099999.988451600075 15674000.030065692961 15674000.003833286464 15674000.003833286464 15674000.003833286464 15674000.003833286464 15674000.003833286464 60465.584662261 2024-06-04T14:01:54.819337+00:00 20134800.000133197755 20134800.000018414110 34800.011567924019 8699985608.533849716187 5799996186.264563560486 20099999.988451600075 15674000.002025412396 15674000.002045463771 15674000.002045463771 15674000.002045463771 15674000.002045463771 15674000.002045463771 60465.584673834 2024-06-04T14:01:55.819301+00:00 20134800.000588953495 20134800.000003851950 34800.011474540232 8699985553.045680999756 5799996154.629475593567 20099999.988451600075 15673999.981359275058 15674000.002593036741 15674000.002593036741 15674000.002593036741 15674000.002593036741 15674000.002593036741 60465.584685433 2024-06-04T14:01:56.821400+00:00 20134800.000642426312 20134800.000023778528 34800.011495944986 8699985397.515956878662 5799996077.756484985352 20099999.988451600075 15673999.992346521467 15674000.003696564585 15674000.003696564585 15674000.003696564585 15674000.003696564585 15674000.003696564585 60465.584696985 2024-06-04T14:01:57.819539+00:00 20134799.999326437712 20134799.999944709241 34800.011546029644 8699985100.945457458496 5799995931.558121681213 20099999.988451600075 15674000.040034411475 15673999.998331885785 15673999.998331885785 15673999.998331885785 15673999.998331885785 15673999.998331885785 60465.584708554 2024-06-04T14:01:58.819032+00:00 20134800.000239517540 20134800.000012516975 34800.011491059558 8699985242.970502853394 5799996000.280221939087 20099999.988451600075 15673999.969322336838 15673999.998686943203 15673999.998686943203 15673999.998686943203 15673999.998686943203 15673999.998686943203 60465.584720126 2024-06-04T14:01:59.818919+00:00 20134800.000189665705 20134799.999985251576 34800.011622743477 8699985100.392423629761 5799995934.478063583374 20099999.988451600075 15674000.024794040248 15673999.998894695193 15673999.998894695193 15673999.998894695193 15673999.998894695193 15673999.998894695193 60465.584731702 2024-06-04T14:02:00.819072+00:00 20134799.998971749097 20134800.000023618340 34800.011333298826 8699985144.412466049194 5799995944.427864074707 20099999.988451600075 15673999.967530701309 15674000.001229330897 15674000.001229330897 15674000.001229330897 15674000.001229330897 15674000.001229330897 60465.584743638 2024-06-04T14:02:01.850289+00:00 20134800.000268664211 20134799.999991815537 34800.011534193982 8699985627.195302963257 5799996194.189931869507 20099999.988451600075 15674000.010769190267 15674000.000033091754 15674000.000033091754 15674000.000033091754 15674000.000033091754 15674000.000033091754 60465.584754908 2024-06-04T14:02:02.824011+00:00 20134799.999845419079 20134799.999953392893 34800.011596840974 8699985452.370410919189 5799996109.387781143188 20099999.988451600075 15674000.012545933947 15673999.999399743974 15673999.999399743974 15673999.999399743974 15673999.999399743974 15673999.999399743974 60465.584766493 2024-06-04T14:02:03.825002+00:00 20134800.000340074301 20134800.000084042549 34800.011643085811 8699985584.204973220825 5799996177.231924057007 20099999.988451600075 15673999.993811376393 15673999.999038616195 15673999.999038616195 15673999.999038616195 15673999.999038616195 15673999.999038616195 60465.584778121 2024-06-04T14:02:04.829618+00:00 20134800.000315412879 20134800.000007983297 34800.011487103249 8699985453.524620056152 5799996105.392483711243 20099999.988451600075 15674000.003414995968 15673999.998107595369 15673999.998107595369 15673999.998107595369 15673999.998107595369 15673999.998107595369 60465.584789661 2024-06-04T14:02:05.826713+00:00 20134799.999667908996 20134799.999883938581 34800.011478456698 8699985343.846475601196 5799996050.193138122559 20099999.988451600075 15673999.990274410695 15673999.998123366386 15673999.998123366386 15673999.998123366386 15673999.998123366386 15673999.998123366386 60465.584801331 2024-06-04T14:02:06.834991+00:00 20134800.000360108912 20134799.999940246344 34800.011604060252 8699985331.457273483276 5799996049.232027053833 20099999.988451600075 15673999.998465429991 15674000.000097772107 15674000.000097772107 15674000.000097772107 15674000.000097772107 15674000.000097772107 60465.584812822 2024-06-04T14:02:07.827846+00:00 20134799.999274488539 20134799.999989472330 34800.011505625334 8699985173.951492309570 5799995966.377672195435 20099999.988451600075 15674000.013379117474 15674000.001961853355 15674000.001961853355 15674000.001961853355 15674000.001961853355 15674000.001961853355 60465.584824487 2024-06-04T14:02:08.835644+00:00 20134799.999796543270 20134800.000067368150 34800.011473717750 8699985627.271160125732 5799996191.708006858826 20099999.988451600075 15673999.964103862643 15673999.998230457306 15673999.998230457306 15673999.998230457306 15673999.998230457306 15673999.998230457306 60465.584835900 2024-06-04T14:02:09.821771+00:00 20134800.000260770321 20134799.999956961721 34800.011562173713 8699985551.333053588867 5799996157.424643516541 20099999.988451600075 15674000.023778416216 15674000.002908995375 15674000.002908995375 15674000.002908995375 15674000.002908995375 15674000.002908995375 60465.584847608 2024-06-04T14:02:10.833284+00:00 20134799.999712076038 20134800.000017207116 34800.011612730894 8699985607.327144622803 5799996187.528241157532 20099999.988451600075 15674000.001494076103 15673999.997619902715 15673999.997619902715 15673999.997619902715 15673999.997619902715 15673999.997619902715 60465.584859206 2024-06-04T14:02:11.835425+00:00 20134799.999987486750 20134799.999973714352 34800.011582112042 8699985652.425380706787 5799996208.801575660706 20099999.988451600075 15673999.983671775088 15674000.001933585852 15674000.001933585852 15674000.001933585852 15674000.001933585852 15674000.001933585852 60465.584870818 2024-06-04T14:02:12.838657+00:00 20134799.999553691596 20134800.000020626932 34800.011629113120 8699985595.191097259521 5799996182.142822265625 20099999.988451600075 15674000.040042953566 15673999.998445838690 15673999.998445838690 15673999.998445838690 15673999.998445838690 15673999.998445838690 60465.584882375 2024-06-04T14:02:13.837225+00:00 20134800.000888388604 20134799.999951671809 34800.011475505526 8699985878.836338043213 5799996317.565125465393 20099999.988451600075 15673999.951263559982 15674000.001214802265 15674000.001214802265 15674000.001214802265 15674000.001214802265 15674000.001214802265 60465.584893802 2024-06-04T14:02:14.824501+00:00 20134799.999911669642 20134799.999971114099 34800.011549374278 8699985495.517745971680 5799996128.983678817749 20099999.988451600075 15674000.008938098326 15673999.997076997533 15673999.997076997533 15673999.997076997533 15673999.997076997533 15673999.997076997533 60465.584905517 2024-06-04T14:02:15.836658+00:00 20134799.999876916409 20134800.000033184886 34800.011735886619 8699985446.877145767212 5799996112.434740066528 20099999.988451600075 15674000.039550151676 15674000.001918308437 15674000.001918308437 15674000.001918308437 15674000.001918308437 15674000.001918308437 60465.584916977 2024-06-04T14:02:16.826797+00:00 20134800.000466056168 20134800.000010181218 34800.011675982263 8699985514.994281768799 5799996143.997292518616 20099999.988451600075 15673999.987766996026 15674000.001881929114 15674000.001881929114 15674000.001881929114 15674000.001881929114 15674000.001881929114 60465.584928662 2024-06-04T14:02:17.836394+00:00 20134800.000131759793 20134800.000083491206 34800.011473055456 8699985423.433092117310 5799996089.761384010315 20099999.988451600075 15673999.988334052265 15673999.997272817418 15673999.997272817418 15673999.997272817418 15673999.997272817418 15673999.997272817418 60465.584940474 2024-06-04T14:02:18.856934+00:00 20134799.999430213124 20134799.999975480139 34800.011436124165 8699985315.165178298950 5799996034.088617324829 20099999.988451600075 15673999.958333279938 15673999.996902717277 15673999.996902717277 15673999.996902717277 15673999.996902717277 15673999.996902717277 60465.584951614 2024-06-04T14:02:19.819465+00:00 20134800.000403214246 20134800.000026009977 34800.011563135122 8699985611.506114959717 5799996187.551214218140 20099999.988451600075 15674000.044587722048 15674000.002667993307 15674000.002667993307 15674000.002667993307 15674000.002667993307 15674000.002667993307 60465.584963258 2024-06-04T14:02:20.825469+00:00 20134799.999879721552 20134800.000028993934 34800.011485332041 8699985446.478157043457 5799996101.795440673828 20099999.988451600075 15673999.993122698739 15674000.004062127322 15674000.004062127322 15674000.004062127322 15674000.004062127322 15674000.004062127322 60465.584974792 2024-06-04T14:02:21.822062+00:00 20134800.000244978815 20134799.999935030937 34800.011541477761 8699985397.368328094482 5799996079.579953193665 20099999.988451600075 15674000.013213548809 15673999.997299849987 15673999.997299849987 15673999.997299849987 15673999.997299849987 15673999.997299849987 60465.584986353 2024-06-04T14:02:22.820918+00:00 20134799.999616529793 20134800.000064834952 34800.011619813682 8699985400.982515335083 5799996084.651042938232 20099999.988451600075 15673999.991120083258 15673999.997537329793 15673999.997537329793 15673999.997537329793 15673999.997537329793 15673999.997537329793 60465.584998023 2024-06-04T14:02:23.829172+00:00 20134800.000144507736 20134800.000017385930 34800.011515706385 8699985516.525876998901 5799996138.084899902344 20099999.988451600075 15674000.034849693999 15674000.003225918859 15674000.003225918859 15674000.003225918859 15674000.003225918859 15674000.003225918859 60465.585009500 2024-06-04T14:02:24.820826+00:00 20134799.999672766775 20134799.999942313880 34800.011572788397 8699985536.438396453857 5799996150.419594764709 20099999.988451600075 15673999.982387991622 15674000.000759877264 15674000.000759877264 15674000.000759877264 15674000.000759877264 15674000.000759877264 60465.585021053 2024-06-04T14:02:25.819021+00:00 20134800.000247415155 20134800.000016354024 34800.011611670830 8699985588.021495819092 5799996177.831247329712 20099999.988451600075 15673999.973077461123 15674000.002825537696 15674000.002825537696 15674000.002825537696 15674000.002825537696 15674000.002825537696 60465.585032636 2024-06-04T14:02:26.819732+00:00 20134799.999263256788 20134800.000006355345 34800.011451046819 8699985515.038108825684 5799996134.646870613098 20099999.988451600075 15674000.001324310899 15673999.997517479584 15673999.997517479584 15673999.997517479584 15673999.997517479584 15673999.997517479584 60465.585044222 2024-06-04T14:02:27.820753+00:00 20134800.000801417977 20134799.999964408576 34800.011528152660 8699985770.635587692261 5799996265.658361434937 20099999.988451600075 15673999.986784663051 15673999.996883409098 15673999.996883409098 15673999.996883409098 15673999.996883409098 15673999.996883409098 60465.585055890 2024-06-04T14:02:28.828914+00:00 20134799.999937474728 20134799.999973416328 34800.011630974739 8699985287.006338119507 5799996028.127996444702 20099999.988451600075 15674000.018355319276 15674000.000904196873 15674000.000904196873 15674000.000904196873 15674000.000904196873 15674000.000904196873 60465.585067410 2024-06-04T14:02:29.824273+00:00 20134800.000440403819 20134800.000052005053 34800.011408737577 8699985377.701164245605 5799996064.215508460999 20099999.988451600075 15674000.022968798876 15673999.999737424776 15673999.999737424776 15673999.999737424776 15673999.999737424776 15673999.999737424776 60465.585078926 2024-06-04T14:02:30.819242+00:00 20134799.999257110059 20134800.000023856759 34800.011603074046 8699985251.762453079224 5799996009.343539237976 20099999.988451600075 15673999.980484956875 15674000.003505747765 15674000.003505747765 15674000.003505747765 15674000.003505747765 15674000.003505747765 60465.585090498 2024-06-04T14:02:31.819012+00:00 20134800.000601828098 20134799.999982677400 34800.011652423251 8699985696.535623550415 5799996233.786352157593 20099999.988451600075 15674000.005810832605 15673999.998539911583 15673999.998539911583 15673999.998539911583 15673999.998539911583 15673999.998539911583 60465.585102207 2024-06-04T14:02:32.830671+00:00 20134799.999456778169 20134800.000061646104 34800.011459317546 8699985330.146621704102 5799996042.545763015747 20099999.988451600075 15674000.002910358831 15674000.000776316971 15674000.000776316971 15674000.000776316971 15674000.000776316971 15674000.000776316971 60465.585113798 2024-06-04T14:02:33.832183+00:00 20134800.000105194747 20134799.999979119748 34800.011482991904 8699985616.521015167236 5799996186.719395637512 20099999.988451600075 15673999.995068700984 15673999.997340211645 15673999.997340211645 15673999.997340211645 15673999.997340211645 15673999.997340211645 60465.585125229 2024-06-04T14:02:34.819828+00:00 20134799.999715186656 20134799.999967932701 34800.011627286549 8699985605.169530868530 5799996187.055945396423 20099999.988451600075 15673999.954128762707 15673999.999150874093 15673999.999150874093 15673999.999150874093 15673999.999150874093 15673999.999150874093 60465.585136806 2024-06-04T14:02:35.819996+00:00 20134800.000494889915 20134800.000063437968 34800.011605477463 8699985643.847166061401 5799996205.486045837402 20099999.988451600075 15674000.023012978956 15673999.999699342996 15673999.999699342996 15673999.999699342996 15673999.999699342996 15673999.999699342996 60465.585148445 2024-06-04T14:02:36.825677+00:00 20134800.000048782676 20134799.999992083758 34800.011549300871 8699985426.688438415527 5799996094.565979003906 20099999.988451600075 15673999.992470489815 15673999.999312808737 15673999.999312808737 15673999.999312808737 15673999.999312808737 15673999.999312808737 60465.585159956 2024-06-04T14:02:37.820220+00:00 20134799.999874021858 20134800.000008217990 34800.011542507389 8699985372.309873580933 5799996067.093626976013 20099999.988451600075 15674000.020692452788 15673999.999475643039 15673999.999475643039 15673999.999475643039 15673999.999475643039 15673999.999475643039 60465.585171524 2024-06-04T14:02:38.819677+00:00 20134799.999857559800 20134799.999965824187 34800.011631311267 8699985393.797191619873 5799996081.537460327148 20099999.988451600075 15673999.999866524711 15673999.999071311206 15673999.999071311206 15673999.999071311206 15673999.999071311206 15673999.999071311206 60465.585183103 2024-06-04T14:02:39.820074+00:00 20134800.000406876206 20134800.000066131353 34800.011588626869 8699985598.116987228394 5799996181.918831825256 20099999.988451600075 15674000.015213808045 15673999.999562704936 15673999.999562704936 15673999.999562704936 15673999.999562704936 15673999.999562704936 60465.585194669 2024-06-04T14:02:40.819392+00:00 20134799.999382089823 20134799.999918047339 34800.011558607592 8699985310.835954666138 5799996037.027503967285 20099999.988451600075 15673999.969907188788 15674000.001843338832 15674000.001843338832 15674000.001843338832 15674000.001843338832 15674000.001843338832 60465.585206348 2024-06-04T14:02:41.828429+00:00 20134800.000386465341 20134800.000058948994 34800.011578505182 8699985617.821310043335 5799996191.349251747131 20099999.988451600075 15674000.038657670841 15674000.002699865028 15674000.002699865028 15674000.002699865028 15674000.002699865028 15674000.002699865028 60465.585217814 2024-06-04T14:02:42.819123+00:00 20134799.999565348029 20134799.999959971756 34800.011580769431 8699985421.897182464600 5799996093.481534957886 20099999.988451600075 15673999.985182147473 15674000.000672211871 15674000.000672211871 15674000.000672211871 15674000.000672211871 15674000.000672211871 60465.585229388 2024-06-04T14:02:43.819097+00:00 20134800.000142090023 20134799.999908659607 34800.011544373432 8699985613.741752624512 5799996187.887308120728 20099999.988451600075 15673999.979485772550 15673999.999801902100 15673999.999801902100 15673999.999801902100 15673999.999801902100 15673999.999801902100 60465.585241052 2024-06-04T14:02:44.826874+00:00 20134800.000030308962 20134799.999976724386 34800.011601730184 8699985657.055278778076 5799996211.933946609497 20099999.988451600075 15674000.028064047918 15674000.000907175243 15674000.000907175243 15674000.000907175243 15674000.000907175243 15674000.000907175243 60465.585252603 2024-06-04T14:02:45.824875+00:00 20134800.000215668231 20134800.000037159771 34800.011624092105 8699985567.476377487183 5799996168.076229095459 20099999.988451600075 15674000.001460161060 15673999.999929029495 15673999.999929029495 15673999.999929029495 15673999.999929029495 15673999.999929029495 60465.585264122 2024-06-04T14:02:46.820138+00:00 20134800.000418130308 20134800.000020783395 34800.011369288957 8699985379.133668899536 5799996063.288059234619 20099999.988451600075 15673999.984048871323 15673999.998952955008 15673999.998952955008 15673999.998952955008 15673999.998952955008 15673999.998952955008 60465.585275691 2024-06-04T14:02:47.819738+00:00 20134799.999344557524 20134799.999941948801 34800.011656016046 8699985187.915878295898 5799995979.626147270203 20099999.988451600075 15674000.023277224973 15673999.998514870182 15673999.998514870182 15673999.998514870182 15673999.998514870182 15673999.998514870182 60465.585287268 2024-06-04T14:02:48.819931+00:00 20134800.000163152814 20134799.999981708825 34800.011435971224 8699985466.677291870117 5799996109.838305473328 20099999.988451600075 15673999.969512633979 15673999.999820236117 15673999.999820236117 15673999.999820236117 15673999.999820236117 15673999.999820236117 60465.585298838 2024-06-04T14:02:49.819589+00:00 20134800.000098932534 20134800.000022184104 34800.011597973258 8699985463.061023712158 5799996114.780281066895 20099999.988451600075 15673999.998977530748 15674000.002291120589 15674000.002291120589 15674000.002291120589 15674000.002291120589 15674000.002291120589 60465.585310406 2024-06-04T14:02:50.819042+00:00 20134800.000323645771 20134800.000032722950 34800.011483867245 8699985436.957937240601 5799996096.974322319031 20099999.988451600075 15674000.028054103255 15674000.003810560331 15674000.003810560331 15674000.003810560331 15674000.003810560331 15674000.003810560331 60465.585321983 2024-06-04T14:02:51.819343+00:00 20134799.999834489077 20134800.000073961914 34800.011488206706 8699985417.064678192139 5799996087.208485603333 20099999.988451600075 15673999.994698727503 15674000.000804511830 15674000.000804511830 15674000.000804511830 15674000.000804511830 15674000.000804511830 60465.585333552 2024-06-04T14:02:52.818858+00:00 20134799.999361328781 20134800.000033758581 34800.011611679671 8699985478.458986282349 5799996123.050357818604 20099999.988451600075 15673999.998070299625 15674000.000103160739 15674000.000103160739 15674000.000103160739 15674000.000103160739 15674000.000103160739 60465.585345134 2024-06-04T14:02:53.819612+00:00 20134800.000645462424 20134800.000039640814 34800.011664399593 8699985678.535936355591 5799996225.285502433777 20099999.988451600075 15673999.981824126095 15673999.999191684648 15673999.999191684648 15673999.999191684648 15673999.999191684648 15673999.999191684648 60465.585356713 2024-06-04T14:02:54.820032+00:00 20134799.999898027629 20134800.000047352165 34800.011583245265 8699985405.682987213135 5799996085.477601051331 20099999.988451600075 15674000.003473322839 15673999.999310826883 15673999.999310826883 15673999.999310826883 15673999.999310826883 15673999.999310826883 60465.585368276 2024-06-04T14:02:55.818993+00:00 20134800.000103924423 20134799.999940924346 34800.011488024749 8699985452.448631286621 5799996104.892880439758 20099999.988451600075 15674000.012337611988 15673999.999584542587 15673999.999584542587 15673999.999584542587 15673999.999584542587 15673999.999584542587 60465.585379864 2024-06-04T14:02:56.820245+00:00 20134800.000215325505 20134800.000006444752 34800.011631265639 8699985523.247892379761 5799996146.260895729065 20099999.988451600075 15674000.013673258945 15673999.997847480699 15673999.997847480699 15673999.997847480699 15673999.997847480699 15673999.997847480699 60465.585391428 2024-06-04T14:02:57.819394+00:00 20134799.999252859503 20134800.000032439828 34800.011411015839 8699985410.790321350098 5799996080.855006217957 20099999.988451600075 15673999.967785047367 15673999.996971867979 15673999.996971867979 15673999.996971867979 15673999.996971867979 15673999.996971867979 60465.585403004 2024-06-04T14:02:58.819564+00:00 20134800.000612791628 20134799.999968752265 34800.011434046151 8699985646.778718948364 5799996199.808811187744 20099999.988451600075 15674000.005059786141 15674000.003084791824 15674000.003084791824 15674000.003084791824 15674000.003084791824 15674000.003084791824 60465.585414632 2024-06-04T14:02:59.824193+00:00 20134799.999481789768 20134799.999958232045 34800.011553811761 8699985481.509874343872 5799996122.164634704590 20099999.988451600075 15673999.995782105252 15673999.998016910627 15673999.998016910627 15673999.998016910627 15673999.998016910627 15673999.998016910627 60465.585426148 2024-06-04T14:03:00.819197+00:00 20134800.000489387661 20134800.000029496849 34800.011583093852 8699985571.365707397461 5799996168.312623977661 20099999.988451600075 15674000.006094709039 15673999.999095510691 15673999.999095510691 15673999.999095510691 15673999.999095510691 15673999.999095510691 60465.585438088 2024-06-04T14:03:01.850781+00:00 20134799.999392803758 20134799.999981928617 34800.011426961719 8699985292.818014144897 5799996022.533265113831 20099999.988451600075 15674000.016001744196 15674000.001150537282 15674000.001150537282 15674000.001150537282 15674000.001150537282 15674000.001150537282 60465.585449475 2024-06-04T14:03:02.834623+00:00 20134800.000510334969 20134799.999958403409 34800.011586068351 8699985611.816427230835 5799996188.661927223206 20099999.988451600075 15673999.961408460513 15673999.998035462573 15673999.998035462573 15673999.998035462573 15673999.998035462573 15673999.998035462573 60465.585461049 2024-06-04T14:03:03.834686+00:00 20134799.999875057489 20134799.999999430031 34800.011594571602 8699985425.540456771851 5799996095.878240585327 20099999.988451600075 15674000.016441078857 15674000.001824993640 15674000.001824993640 15674000.001824993640 15674000.001824993640 15674000.001824993640 60465.585472452 2024-06-04T14:03:04.819859+00:00 20134800.000054877251 20134800.000063467771 34800.011590484617 8699985575.545307159424 5799996170.710358619690 20099999.988451600075 15674000.007174521685 15674000.005362743512 15674000.005362743512 15674000.005362743512 15674000.005362743512 15674000.005362743512 60465.585484128 2024-06-04T14:03:05.828634+00:00 20134799.999816805124 20134800.000027272850 34800.011511173187 8699985497.407461166382 5799996128.336773872375 20099999.988451600075 15674000.015106761828 15673999.997791886330 15673999.997791886330 15673999.997791886330 15673999.997791886330 15673999.997791886330 60465.585495616 2024-06-04T14:03:06.821248+00:00 20134799.999524060637 20134799.999966714531 34800.011550744413 8699985517.736846923828 5799996140.150279045105 20099999.988451600075 15673999.973397456110 15673999.997436726466 15673999.997436726466 15673999.997436726466 15673999.997436726466 15673999.997436726466 60465.585507171 2024-06-04T14:03:07.819614+00:00 20134800.000742942095 20134799.999946396798 34800.011622049948 8699985818.457302093506 5799996293.481576919556 20099999.988451600075 15674000.035108178854 15673999.996851099655 15673999.996851099655 15673999.996851099655 15673999.996851099655 15673999.996851099655 60465.585518764 2024-06-04T14:03:08.821234+00:00 20134799.999499205500 20134799.999989923090 34800.011624277911 8699985378.521736145020 5799996073.606585502625 20099999.988451600075 15673999.991582602262 15674000.003867099062 15674000.003867099062 15674000.003867099062 15674000.003867099062 15674000.003867099062 60465.585530329 2024-06-04T14:03:09.820460+00:00 20134800.000381816179 20134800.000000853091 34800.011506266921 8699985584.665941238403 5799996171.761551856995 20099999.988451600075 15673999.990123294294 15674000.000728005543 15674000.000728005543 15674000.000728005543 15674000.000728005543 15674000.000728005543 60465.585541905 2024-06-04T14:03:10.820586+00:00 20134799.999907497317 20134800.000022251159 34800.011408416176 8699985516.158016204834 5799996133.430464744568 20099999.988451600075 15674000.015285030007 15674000.002508854493 15674000.002508854493 15674000.002508854493 15674000.002508854493 15674000.002508854493 60465.585553589 2024-06-04T14:03:11.830126+00:00 20134800.000162832439 20134799.999978113919 34800.011535936457 8699985484.228561401367 5799996122.779091835022 20099999.988451600075 15674000.001542236656 15673999.999512758106 15673999.999512758106 15673999.999512758106 15673999.999512758106 15673999.999512758106 60465.585565063 2024-06-04T14:03:12.821411+00:00 20134800.000142719597 20134799.999919787049 34800.011516881459 8699985463.298511505127 5799996111.520111083984 20099999.988451600075 15674000.006792793050 15673999.998448280618 15673999.998448280618 15673999.998448280618 15673999.998448280618 15673999.998448280618 60465.585576714 2024-06-04T14:03:13.828142+00:00 20134799.999024011195 20134799.999953567982 34800.011374651920 8699985205.670764923096 5799995976.780004501343 20099999.988451600075 15673999.990340307355 15673999.998678091913 15673999.998678091913 15673999.998678091913 15673999.998678091913 15673999.998678091913 60465.585588308 2024-06-04T14:03:14.829766+00:00 20134800.000522669405 20134799.999990876764 34800.011559815866 8699985700.391529083252 5799996231.855576515198 20099999.988451600075 15673999.962507290766 15673999.998443705961 15673999.998443705961 15673999.998443705961 15673999.998443705961 15673999.998443705961 60465.585599896 2024-06-04T14:03:15.830954+00:00 20134799.999730557203 20134799.999976869673 34800.011528442345 8699985450.483701705933 5799996105.594428062439 20099999.988451600075 15674000.049017248675 15673999.998937616125 15673999.998937616125 15673999.998937616125 15673999.998937616125 15673999.998937616125 60465.585611345 2024-06-04T14:03:16.820194+00:00 20134800.000687960535 20134800.000070322305 34800.011590490773 8699985605.627948760986 5799996185.751894950867 20099999.988451600075 15673999.985092062503 15673999.999143639579 15673999.999143639579 15673999.999143639579 15673999.999143639579 15673999.999143639579 60465.585622913 2024-06-04T14:03:17.819673+00:00 20134799.999306287616 20134799.999984994531 34800.011608349421 8699985173.660230636597 5799995970.512154579163 20099999.988451600075 15673999.983793567866 15674000.000576173887 15674000.000576173887 15674000.000576173887 15674000.000576173887 15674000.000576173887 60465.585634551 2024-06-04T14:03:18.825217+00:00 20134800.000397335738 20134800.000049032271 34800.011579683684 8699985640.108018875122 5799996202.541636466980 20099999.988451600075 15673999.990856403485 15674000.001017834991 15674000.001017834991 15674000.001017834991 15674000.001017834991 15674000.001017834991 60465.585646065 2024-06-04T14:03:19.820044+00:00 20134799.999484628439 20134800.000005893409 34800.011626712228 8699985548.413852691650 5799996158.654067039490 20099999.988451600075 15674000.004440400749 15674000.000556943938 15674000.000556943938 15674000.000556943938 15674000.000556943938 15674000.000556943938 60465.585657636 2024-06-04T14:03:20.819774+00:00 20134800.000997744501 20134799.999933365732 34800.011505366369 8699985654.486124038696 5799996206.634130477905 20099999.988451600075 15674000.017042744905 15673999.999816630036 15673999.999816630036 15673999.999816630036 15673999.999816630036 15673999.999816630036 60465.585669249 2024-06-04T14:03:21.823118+00:00 20134799.999771997333 20134800.000022478402 34800.011576972276 8699985225.474775314331 5799995995.112026214600 20099999.988451600075 15673999.998181685805 15674000.001355448738 15674000.001355448738 15674000.001355448738 15674000.001355448738 15674000.001355448738 60465.585680785 2024-06-04T14:03:22.819802+00:00 20134800.000339016318 20134799.999998785555 34800.011504864975 8699985400.856498718262 5799996079.798422813416 20099999.988451600075 15674000.007553083822 15673999.997341202572 15673999.997341202572 15673999.997341202572 15673999.997341202572 15673999.997341202572 60465.585692368 2024-06-04T14:03:23.820631+00:00 20134799.999115608633 20134800.000012286007 34800.011451168190 8699985235.330987930298 5799995994.798307418823 20099999.988451600075 15673999.975603718311 15674000.001843862236 15674000.001843862236 15674000.001843862236 15674000.001843862236 15674000.001843862236 60465.585703927 2024-06-04T14:03:24.819310+00:00 20134800.000143520534 20134799.999998431653 34800.011502056339 8699985635.702295303345 5799996197.104316711426 20099999.988451600075 15673999.991808401421 15673999.998210424557 15673999.998210424557 15673999.998210424557 15673999.998210424557 15673999.998210424557 60465.585715513 2024-06-04T14:03:25.820298+00:00 20134800.000475808978 20134800.000057756901 34800.011575981589 8699985533.587545394897 5799996149.127179145813 20099999.988451600075 15674000.006532957777 15674000.002307806164 15674000.002307806164 15674000.002307806164 15674000.002307806164 15674000.002307806164 60465.585727085 2024-06-04T14:03:26.820178+00:00 20134799.999972231686 20134800.000043101609 34800.011607399763 8699985371.934812545776 5799996069.609939575195 20099999.988451600075 15674000.017870750278 15674000.002568401396 15674000.002568401396 15674000.002568401396 15674000.002568401396 15674000.002568401396 60465.585738685 2024-06-04T14:03:27.822350+00:00 20134800.000228058547 20134800.000032428652 34800.011503702517 8699985539.774559020996 5799996149.209073066711 20099999.988451600075 15674000.008483337238 15673999.998256811872 15673999.998256811872 15673999.998256811872 15673999.998256811872 15673999.998256811872 60465.585750225 2024-06-04T14:03:28.819413+00:00 20134799.999897934496 20134800.000010874122 34800.011627529995 8699985326.983535766602 5799996047.973063468933 20099999.988451600075 15673999.988911470398 15673999.997945131734 15673999.997945131734 15673999.997945131734 15673999.997945131734 15673999.997945131734 60465.585761808 2024-06-04T14:03:29.820225+00:00 20134799.999739702791 20134800.000016465783 34800.011477014457 8699985395.849000930786 5799996076.134290695190 20099999.988451600075 15674000.026905538514 15673999.998832469806 15673999.998832469806 15673999.998832469806 15673999.998832469806 15673999.998832469806 60465.585773501 2024-06-04T14:03:30.830432+00:00 20134799.999658878893 20134800.000067804009 34800.011671252585 8699985576.786388397217 5799996174.696266174316 20099999.988451600075 15673999.968605203554 15674000.001707468182 15674000.001707468182 15674000.001707468182 15674000.001707468182 15674000.001707468182 60465.585784948 2024-06-04T14:03:31.819514+00:00 20134800.000356923789 20134799.999992169440 34800.011370773638 8699985680.519498825073 5799996214.042832374573 20099999.988451600075 15674000.004028346390 15673999.999646618962 15673999.999646618962 15673999.999646618962 15673999.999646618962 15673999.999646618962 60465.585796538 2024-06-04T14:03:32.820852+00:00 20134799.999965477735 20134799.999934762716 34800.011534503923 8699985320.730350494385 5799996040.970394134521 20099999.988451600075 15674000.010659970343 15673999.998794812709 15673999.998794812709 15673999.998794812709 15673999.998794812709 15673999.998794812709 60465.585808131 2024-06-04T14:03:33.822555+00:00 20134800.000153612345 20134799.999964322895 34800.011613618299 8699985522.934364318848 5799996145.368835449219 20099999.988451600075 15673999.953636499122 15673999.999374732375 15673999.999374732375 15673999.999374732375 15673999.999374732375 15673999.999374732375 60465.585819667 2024-06-04T14:03:34.819248+00:00 20134799.999950375408 20134800.000004012138 34800.011506797855 8699985323.407386779785 5799996041.154477119446 20099999.988451600075 15674000.036284077913 15674000.002365365624 15674000.002365365624 15674000.002365365624 15674000.002365365624 15674000.002365365624 60465.585831250 2024-06-04T14:03:35.819991+00:00 20134800.000200815499 20134799.999983604997 34800.011377849616 8699985414.393804550171 5799996081.274825096130 20099999.988451600075 15674000.000427864492 15674000.002500670031 15674000.002500670031 15674000.002500670031 15674000.002500670031 15674000.002500670031 60465.585842819 2024-06-04T14:03:36.819603+00:00 20134800.000064212829 20134800.000017903745 34800.011501081637 8699985284.651075363159 5799996021.538143157959 20099999.988451600075 15674000.003364378586 15673999.999317960814 15673999.999317960814 15673999.999317960814 15673999.999317960814 15673999.999317960814 60465.585854394 2024-06-04T14:03:37.819682+00:00 20134799.999104645103 20134800.000025145710 34800.011570727584 8699985301.473331451416 5799996032.851190567017 20099999.988451600075 15674000.008617503569 15673999.998687732965 15673999.998687732965 15673999.998687732965 15673999.998687732965 15673999.998687732965 60465.585866002 2024-06-04T14:03:38.822589+00:00 20134800.000488214195 20134800.000042591244 34800.011424263605 8699985761.069042205811 5799996256.546376228333 20099999.988451600075 15673999.983952248469 15673999.999000232667 15673999.999000232667 15673999.999000232667 15673999.999000232667 15673999.999000232667 60465.585877536 2024-06-04T14:03:39.819119+00:00 20134800.000058215111 20134799.999966397882 34800.011620243451 8699985641.356517791748 5799996204.855968475342 20099999.988451600075 15674000.003998791799 15674000.000154079869 15674000.000154079869 15674000.000154079869 15674000.000154079869 15674000.000154079869 60465.585889117 2024-06-04T14:03:40.819672+00:00 20134800.000799980015 20134800.000020127743 34800.011672299021 8699985562.282970428467 5799996167.488186836243 20099999.988451600075 15673999.996439179406 15674000.001335790381 15674000.001335790381 15674000.001335790381 15674000.001335790381 15674000.001335790381 60465.585900684 2024-06-04T14:03:41.819119+00:00 20134799.999531071633 20134800.000038430095 34800.011424761869 8699985177.714189529419 5799995964.889708518982 20099999.988451600075 15674000.016088491306 15674000.001079676673 15674000.001079676673 15674000.001079676673 15674000.001079676673 15674000.001079676673 60465.585912277 2024-06-04T14:03:42.820772+00:00 20134800.000170011073 20134799.999901819974 34800.011484970099 8699985353.561988830566 5799996055.322283744812 20099999.988451600075 15673999.995550675318 15674000.000775400549 15674000.000775400549 15674000.000775400549 15674000.000775400549 15674000.000775400549 60465.585923837 2024-06-04T14:03:43.819484+00:00 20134799.999952115119 20134799.999971356243 34800.011489489872 8699985190.908029556274 5799995974.183626174927 20099999.988451600075 15674000.016418274492 15674000.000937173143 15674000.000937173143 15674000.000937173143 15674000.000937173143 15674000.000937173143 60465.585935407 2024-06-04T14:03:44.819178+00:00 20134799.999790694565 20134800.000025060028 34800.011501330591 8699985402.496488571167 5799996080.471216201782 20099999.988451600075 15673999.954680619761 15674000.000722842291 15674000.000722842291 15674000.000722842291 15674000.000722842291 15674000.000722842291 60465.585947002 2024-06-04T14:03:45.820994+00:00 20134800.000011928380 20134800.000028144568 34800.011440834875 8699985416.184780120850 5799996084.794693946838 20099999.988451600075 15674000.027151186019 15674000.000182861462 15674000.000182861462 15674000.000182861462 15674000.000182861462 15674000.000182861462 60465.585958560 2024-06-04T14:03:46.819621+00:00 20134799.999235488474 20134799.999861326069 34800.011543250759 8699985303.435180664062 5799996032.687240600586 20099999.988451600075 15673999.994705708697 15673999.998742563650 15673999.998742563650 15673999.998742563650 15673999.998742563650 15673999.998742563650 60465.585970134 2024-06-04T14:03:47.819586+00:00 20134800.000681731850 20134799.999994609505 34800.011792767444 8699985618.528661727905 5799996200.630523681641 20099999.988451600075 15674000.000306919217 15673999.999409195036 15673999.999409195036 15673999.999409195036 15673999.999409195036 15673999.999409195036 60465.585981705 2024-06-04T14:03:48.819307+00:00 20134799.999545570463 20134799.999982967973 34800.011560127205 8699985287.510107040405 5799996025.427904129028 20099999.988451600075 15674000.004877606407 15674000.001529119909 15674000.001529119909 15674000.001529119909 15674000.001529119909 15674000.001529119909 60465.585993273 2024-06-04T14:03:49.818800+00:00 20134800.000047892332 20134800.000076964498 34800.011572255738 8699985596.995140075684 5799996180.675759315491 20099999.988451600075 15674000.010138673708 15673999.998650839552 15673999.998650839552 15673999.998650839552 15673999.998650839552 15673999.998650839552 60465.586004865 2024-06-04T14:03:50.820320+00:00 20134800.000271171331 20134800.000022284687 34800.011586553817 8699985530.041542053223 5799996147.794714927673 20099999.988451600075 15673999.997662115842 15673999.997686976567 15673999.997686976567 15673999.997686976567 15673999.997686976567 15673999.997686976567 60465.586016451 2024-06-04T14:03:51.821318+00:00 20134799.999917518348 20134799.999933246523 34800.011542225424 8699985605.412355422974 5799996183.633119583130 20099999.988451600075 15673999.977389207110 15674000.000130368397 15674000.000130368397 15674000.000130368397 15674000.000130368397 15674000.000130368397 60465.586028092 2024-06-04T14:03:52.827144+00:00 20134800.000127732754 20134799.999982818961 34800.011469028585 8699985461.239494323730 5799996108.496798515320 20099999.988451600075 15673999.988274630159 15674000.001475496218 15674000.001475496218 15674000.001475496218 15674000.001475496218 15674000.001475496218 60465.586039575 2024-06-04T14:03:53.819297+00:00 20134800.000204078853 20134800.000027444214 34800.011454283900 8699985444.713357925415 5799996099.619377136230 20099999.988451600075 15673999.992443777621 15673999.997573086992 15673999.997573086992 15673999.997573086992 15673999.997573086992 15673999.997573086992 60465.586051151 2024-06-04T14:03:54.819482+00:00 20134799.999768994749 20134800.000006146729 34800.011491467631 8699985318.311761856079 5799996037.967900276184 20099999.988451600075 15674000.046345053241 15674000.001120161265 15674000.001120161265 15674000.001120161265 15674000.001120161265 15674000.001120161265 60465.586062724 2024-06-04T14:03:55.819360+00:00 20134799.999614708126 20134799.999981880188 34800.011573384043 8699985406.161411285400 5799996085.305912017822 20099999.988451600075 15673999.964911965653 15674000.002442963421 15674000.002442963421 15674000.002442963421 15674000.002442963421 15674000.002442963421 60465.586074295 2024-06-04T14:03:56.819098+00:00 20134800.000566001981 20134800.000041827559 34800.011453481093 8699985598.470790863037 5799996176.464638710022 20099999.988451600075 15673999.981646617875 15673999.999927669764 15673999.999927669764 15673999.999927669764 15673999.999927669764 15673999.999927669764 60465.586085916 2024-06-04T14:03:57.823095+00:00 20134799.999190554023 20134800.000050596893 34800.011533875258 8699985208.843626022339 5799995985.000838279724 20099999.988451600075 15674000.025164630264 15674000.000453628600 15674000.000453628600 15674000.000453628600 15674000.000453628600 15674000.000453628600 60465.586097462 2024-06-04T14:03:58.820730+00:00 20134800.000312831253 20134799.999954961240 34800.011523816866 8699985672.782464981079 5799996216.551157951355 20099999.988451600075 15674000.035672424361 15674000.000003932044 15674000.000003932044 15674000.000003932044 15674000.000003932044 15674000.000003932044 60465.586109020 2024-06-04T14:03:59.819354+00:00 20134799.999632544816 20134799.999982535839 34800.011666972874 8699985435.652526855469 5799996103.951054573059 20099999.988451600075 15673999.969150559977 15673999.998345626518 15673999.998345626518 15673999.998345626518 15673999.998345626518 15673999.998345626518 60465.586120591 2024-06-04T14:04:00.819082+00:00 20134800.000462718308 20134800.000057131052 34800.011470130237 8699985755.152111053467 5799996255.499034881592 20099999.988451600075 15674000.005908124149 15673999.998404061422 15673999.998404061422 15673999.998404061422 15673999.998404061422 15673999.998404061422 60465.586132219 2024-06-04T14:04:01.823682+00:00 20134799.999957431108 20134799.999992266297 34800.011521054039 8699985567.255546569824 5799996163.672597885132 20099999.988451600075 15673999.998174918815 15674000.000240135938 15674000.000240135938 15674000.000240135938 15674000.000240135938 15674000.000240135938 60465.586143822 2024-06-04T14:04:02.826262+00:00 20134799.999966010451 20134800.000004883856 34800.011422767158 8699985477.675096511841 5799996114.787072181702 20099999.988451600075 15674000.011577188969 15674000.001874964684 15674000.001874964684 15674000.001874964684 15674000.001874964684 15674000.001874964684 60465.586155381 2024-06-04T14:04:03.824927+00:00 20134800.000400759280 20134799.999949116260 34800.011762826580 8699985545.971496582031 5799996163.104414939880 20099999.988451600075 15673999.995567597449 15673999.998558098450 15673999.998558098450 15673999.998558098450 15673999.998558098450 15673999.998558098450 60465.586166952 2024-06-04T14:04:04.824655+00:00 20134799.999314099550 20134800.000006135553 34800.011560626474 8699985425.787836074829 5799996094.587577819824 20099999.988451600075 15674000.000188682228 15673999.998908963054 15673999.998908963054 15673999.998908963054 15673999.998908963054 15673999.998908963054 60465.586178504 2024-06-04T14:04:05.822776+00:00 20134800.000319376588 20134800.000049937516 34800.011457150147 8699985679.393329620361 5799996217.078800201416 20099999.988451600075 15674000.006521936506 15674000.003554951400 15674000.003554951400 15674000.003554951400 15674000.003554951400 15674000.003554951400 60465.586190047 2024-06-04T14:04:06.820064+00:00 20134800.000189360231 20134800.000007215887 34800.011600826474 8699985477.106874465942 5799996121.922088623047 20099999.988451600075 15673999.997570745647 15673999.998719798401 15673999.998719798401 15673999.998719798401 15673999.998719798401 15673999.998719798401 60465.586201710 2024-06-04T14:04:07.827753+00:00 20134800.000111985952 20134799.999999936670 34800.011360521828 8699985534.083545684814 5799996140.397714614868 20099999.988451600075 15673999.991927338764 15673999.999790960923 15673999.999790960923 15673999.999790960923 15673999.999790960923 15673999.999790960923 60465.586213289 2024-06-04T14:04:08.828161+00:00 20134800.000462844968 20134799.999981865287 34800.011439727896 8699985466.279602050781 5799996109.795996665955 20099999.988451600075 15673999.965323679149 15673999.999587228522 15673999.999587228522 15673999.999587228522 15673999.999587228522 15673999.999587228522 60465.586224951 2024-06-04T14:04:09.835761+00:00 20134799.999862693250 20134799.999970622361 34800.011473885970 8699985170.942602157593 5799995963.550745010376 20099999.988451600075 15674000.031741347164 15673999.999635193497 15673999.999635193497 15673999.999635193497 15673999.999635193497 15673999.999635193497 60465.586236493 2024-06-04T14:04:10.832991+00:00 20134799.999600060284 20134799.999972525984 34800.011582437379 8699985307.038761138916 5799996036.121810913086 20099999.988451600075 15673999.996394662187 15673999.999599223956 15673999.999599223956 15673999.999599223956 15673999.999599223956 15673999.999599223956 60465.586248000 2024-06-04T14:04:11.827159+00:00 20134800.000092271715 20134800.000046022236 34800.011751902341 8699985405.054388046265 5799996092.190678596497 20099999.988451600075 15673999.992836665362 15673999.999403227121 15673999.999403227121 15673999.999403227121 15673999.999403227121 15673999.999403227121 60465.586259585 2024-06-04T14:04:12.828138+00:00 20134799.999732870609 20134800.000087551773 34800.011515525570 8699985416.563135147095 5799996088.096000671387 20099999.988451600075 15674000.018773624673 15673999.999908577651 15673999.999908577651 15673999.999908577651 15673999.999908577651 15673999.999908577651 60465.586271098 2024-06-04T14:04:13.822899+00:00 20134800.000555701554 20134799.999975457788 34800.011657282950 8699985584.984029769897 5799996178.213010787964 20099999.988451600075 15673999.994841098785 15673999.999735517427 15673999.999735517427 15673999.999735517427 15673999.999735517427 15673999.999735517427 60465.586282906 2024-06-04T14:04:14.843105+00:00 20134799.999965816736 20134800.000049032271 34800.011666687024 8699985304.500322341919 5799996038.362990379333 20099999.988451600075 15674000.002924475819 15674000.000160774216 15674000.000160774216 15674000.000160774216 15674000.000160774216 15674000.000160774216 60465.586294689 2024-06-04T14:04:15.861168+00:00 20134800.000075425953 20134800.000094026327 34800.011550197829 8699985358.937002182007 5799996060.727624893188 20099999.988451600075 15673999.987102497369 15674000.001661892980 15674000.001661892980 15674000.001661892980 15674000.001661892980 15674000.001661892980 60465.586305894 2024-06-04T14:04:16.829213+00:00 20134800.000242706388 20134799.999981377274 34800.011609789581 8699985334.615108489990 5799996051.049670219421 20099999.988451600075 15674000.001933716238 15674000.000573620200 15674000.000573620200 15674000.000573620200 15674000.000573620200 15674000.000573620200 60465.586317382 2024-06-04T14:04:17.821819+00:00 20134799.999309856445 20134800.000009294599 34800.011556430305 8699985178.291179656982 5799995970.664405822754 20099999.988451600075 15674000.002462603152 15673999.997338520363 15673999.997338520363 15673999.997338520363 15673999.997338520363 15673999.997338520363 60465.586329023 2024-06-04T14:04:18.827599+00:00 20134800.000409953296 20134799.999939363450 34800.011614802817 8699985612.393562316895 5799996190.147779464722 20099999.988451600075 15674000.005754830316 15673999.998939281330 15673999.998939281330 15673999.998939281330 15673999.998939281330 15673999.998939281330 60465.586340541 2024-06-04T14:04:19.822770+00:00 20134799.999548077583 20134800.000025317073 34800.011595925345 8699985328.003324508667 5799996047.166098594666 20099999.988451600075 15674000.019487267360 15674000.001316493377 15674000.001316493377 15674000.001316493377 15674000.001316493377 15674000.001316493377 60465.586352074 2024-06-04T14:04:20.819161+00:00 20134800.000090889633 20134799.999957904220 34800.011611512258 8699985555.604814529419 5799996161.616302490234 20099999.988451600075 15673999.980028506368 15674000.001510433853 15674000.001510433853 15674000.001510433853 15674000.001510433853 15674000.001510433853 60465.586363802 2024-06-04T14:04:21.832511+00:00 20134800.000027216971 20134800.000096380711 34800.011599256628 8699985548.660247802734 5799996157.633371353149 20099999.988451600075 15673999.985933767632 15674000.000385183841 15674000.000385183841 15674000.000385183841 15674000.000385183841 15674000.000385183841 60465.586375390 2024-06-04T14:04:22.833710+00:00 20134800.000074096024 20134799.999949537218 34800.011474862600 8699985462.386150360107 5799996109.313215255737 20099999.988451600075 15674000.016135506332 15674000.000710597262 15674000.000710597262 15674000.000710597262 15674000.000710597262 15674000.000710597262 60465.586386814 2024-06-04T14:04:23.820758+00:00 20134799.999742675573 20134799.999978862703 34800.011577776655 8699985426.315513610840 5799996095.565980911255 20099999.988451600075 15673999.989947272465 15674000.000273440033 15674000.000273440033 15674000.000273440033 15674000.000273440033 15674000.000273440033 60465.586398458 2024-06-04T14:04:24.826743+00:00 20134799.999591223896 20134800.000034198165 34800.011647883446 8699985609.649768829346 5799996190.154234886169 20099999.988451600075 15673999.995984584093 15674000.000670272857 15674000.000670272857 15674000.000670272857 15674000.000670272857 15674000.000670272857 60465.586409957 2024-06-04T14:04:25.820287+00:00 20134800.000305008143 20134799.999956540763 34800.011616483185 8699985679.061452865601 5799996223.551736831665 20099999.988451600075 15673999.996974585578 15673999.999846154824 15673999.999846154824 15673999.999846154824 15673999.999846154824 15673999.999846154824 60465.586421526 2024-06-04T14:04:26.819795+00:00 20134800.000413198024 20134800.000014752150 34800.011590762551 8699985493.954504013062 5799996129.926563262939 20099999.988451600075 15673999.999257305637 15673999.999984916300 15673999.999984916300 15673999.999984916300 15673999.999984916300 15673999.999984916300 60465.586433098 2024-06-04T14:04:27.819673+00:00 20134800.000494133681 20134800.000030674040 34800.011586314336 8699985445.726692199707 5799996105.627315521240 20099999.988451600075 15674000.016618661582 15673999.998688492924 15673999.998688492924 15673999.998688492924 15673999.998688492924 15673999.998688492924 60465.586444691 2024-06-04T14:04:28.821265+00:00 20134799.999351784587 20134799.999894861132 34800.011458559180 8699985156.355579376221 5799995955.618611335754 20099999.988451600075 15674000.017393890768 15673999.999620674178 15673999.999620674178 15673999.999620674178 15673999.999620674178 15673999.999620674178 60465.586456243 2024-06-04T14:04:29.819380+00:00 20134800.000375822186 20134800.000022482127 34800.011509305099 8699985486.561840057373 5799996122.836151123047 20099999.988451600075 15673999.989789869636 15674000.001599442214 15674000.001599442214 15674000.001599442214 15674000.001599442214 15674000.001599442214 60465.586467814 2024-06-04T14:04:30.819081+00:00 20134799.999455757439 20134799.999962575734 34800.011536876846 8699985283.507495880127 5799996022.457810401917 20099999.988451600075 15673999.982177356258 15673999.999046731740 15673999.999046731740 15673999.999046731740 15673999.999046731740 15673999.999046731740 60465.586479506 2024-06-04T14:04:31.829324+00:00 20134800.000135548413 20134800.000058945268 34800.011426751364 8699985548.028076171875 5799996150.129513740540 20099999.988451600075 15673999.992647584528 15673999.996324399486 15673999.996324399486 15673999.996324399486 15673999.996324399486 15673999.996324399486 60465.586490968 2024-06-04T14:04:32.819663+00:00 20134800.000340152532 20134799.999983452260 34800.011628321037 8699985602.701471328735 5799996185.864957809448 20099999.988451600075 15674000.019699459895 15674000.000393124297 15674000.000393124297 15674000.000393124297 15674000.000393124297 15674000.000393124297 60465.586502543 2024-06-04T14:04:33.819730+00:00 20134799.999697390944 20134799.999986939132 34800.011606327891 8699985344.797468185425 5799996055.996567726135 20099999.988451600075 15673999.987717211246 15674000.001627072692 15674000.001627072692 15674000.001627072692 15674000.001627072692 15674000.001627072692 60465.586514127 2024-06-04T14:04:34.820609+00:00 20134800.000367514789 20134799.999978609383 34800.011589696820 8699985547.522163391113 5799996156.665925979614 20099999.988451600075 15674000.006532143801 15674000.000492153689 15674000.000492153689 15674000.000492153689 15674000.000492153689 15674000.000492153689 60465.586525684 2024-06-04T14:04:35.819065+00:00 20134799.999819688499 20134800.000077139586 34800.011652025656 8699985270.817426681519 5799996020.910591125488 20099999.988451600075 15674000.004307171330 15673999.999875087291 15673999.999875087291 15673999.999875087291 15673999.999875087291 15673999.999875087291 60465.586537279 2024-06-04T14:04:36.820932+00:00 20134800.000053282827 20134800.000076886266 34800.011621043588 8699985504.240320205688 5799996136.331110954285 20099999.988451600075 15673999.988968655467 15673999.998063955456 15673999.998063955456 15673999.998063955456 15673999.998063955456 15673999.998063955456 60465.586548875 2024-06-04T14:04:37.822810+00:00 20134799.999891407788 20134799.999950982630 34800.011406414960 8699985454.438392639160 5799996102.487276077271 20099999.988451600075 15674000.003046240658 15674000.000512713566 15674000.000512713566 15674000.000512713566 15674000.000512713566 15674000.000512713566 60465.586560424 2024-06-04T14:04:38.820620+00:00 20134799.999825607985 20134799.999974496663 34800.011538578277 8699985499.549631118774 5799996130.549699783325 20099999.988451600075 15673999.982353692874 15673999.999761410058 15673999.999761410058 15673999.999761410058 15673999.999761410058 15673999.999761410058 60465.586571996 2024-06-04T14:04:39.820466+00:00 20134800.000547371805 20134800.000035472214 34800.011681505421 8699985578.790075302124 5799996176.125242233276 20099999.988451600075 15674000.048314008862 15674000.000238284469 15674000.000238284469 15674000.000238284469 15674000.000238284469 15674000.000238284469 60465.586583613 2024-06-04T14:04:40.824183+00:00 20134799.999303478748 20134800.000018659979 34800.011546569345 8699985276.623317718506 5799996019.419525146484 20099999.988451600075 15673999.983081826940 15674000.003857119009 15674000.003857119009 15674000.003857119009 15674000.003857119009 15674000.003857119009 60465.586595133 2024-06-04T14:04:41.819470+00:00 20134800.000138700008 20134799.999953754246 34800.011534442929 8699985631.032459259033 5799996196.118825912476 20099999.988451600075 15673999.986368512735 15673999.998425409198 15673999.998425409198 15673999.998425409198 15673999.998425409198 15673999.998425409198 60465.586606704 2024-06-04T14:04:42.819245+00:00 20134800.000196907669 20134799.999951671809 34800.011540855812 8699985573.893745422363 5799996167.816676139832 20099999.988451600075 15673999.993159081787 15674000.000751916319 15674000.000751916319 15674000.000751916319 15674000.000751916319 15674000.000751916319 60465.586618318 2024-06-04T14:04:43.822640+00:00 20134799.999386806041 20134799.999956086278 34800.011552626675 8699985332.399604797363 5799996047.560048103333 20099999.988451600075 15674000.016732651740 15674000.001743307337 15674000.001743307337 15674000.001743307337 15674000.001743307337 15674000.001743307337 60465.586629855 2024-06-04T14:04:44.819490+00:00 20134800.000595070422 20134799.999982241541 34800.011425110621 8699985730.459341049194 5799996241.276753425598 20099999.988451600075 15674000.003062864766 15673999.998197207227 15673999.998197207227 15673999.998197207227 15673999.998197207227 15673999.998197207227 60465.586641426 2024-06-04T14:04:45.819177+00:00 20134799.999935761094 20134800.000072415918 34800.011662833756 8699985402.992885589600 5799996087.448652267456 20099999.988451600075 15673999.972471661866 15673999.999582758173 15673999.999582758173 15673999.999582758173 15673999.999582758173 15673999.999582758173 60465.586653001 2024-06-04T14:04:46.819275+00:00 20134800.000677000731 20134800.000048622489 34800.011464451098 8699985544.856851577759 5799996150.114679336548 20099999.988451600075 15674000.018629129976 15674000.001072555780 15674000.001072555780 15674000.001072555780 15674000.001072555780 15674000.001072555780 60465.586664570 2024-06-04T14:04:47.818899+00:00 20134799.999423347414 20134799.999961208552 34800.011557865932 8699985293.423019409180 5799996028.290057182312 20099999.988451600075 15674000.012768901885 15673999.998392915353 15673999.998392915353 15673999.998392915353 15673999.998392915353 15673999.998392915353 60465.586676149 2024-06-04T14:04:48.819297+00:00 20134800.000118885189 20134800.000029571354 34800.011613513569 8699985468.142721176147 5799996117.968558311462 20099999.988451600075 15673999.962544998154 15674000.001179119572 15674000.001179119572 15674000.001179119572 15674000.001179119572 15674000.001179119572 60465.586687728 2024-06-04T14:04:49.819731+00:00 20134800.000060684979 20134799.999996967614 34800.011480447371 8699985314.575534820557 5799996035.640539169312 20099999.988451600075 15674000.034169066697 15673999.998544994742 15673999.998544994742 15673999.998544994742 15673999.998544994742 15673999.998544994742 60465.586699302 2024-06-04T14:04:50.819675+00:00 20134799.999726496637 20134799.999986100942 34800.011581628598 8699985340.597620010376 5799996052.867495536804 20099999.988451600075 15673999.991506351158 15674000.000015741214 15674000.000015741214 15674000.000015741214 15674000.000015741214 15674000.000015741214 60465.586710872 2024-06-04T14:04:51.819306+00:00 20134800.000694982708 20134800.000036876649 34800.011575526652 8699985589.551322937012 5799996177.090104103088 20099999.988451600075 15673999.997375462204 15674000.000037634745 15674000.000037634745 15674000.000037634745 15674000.000037634745 15674000.000037634745 60465.586722448 2024-06-04T14:04:52.819519+00:00 20134800.000288844109 20134800.000004317611 34800.011645272833 8699985225.607746124268 5799995998.024434089661 20099999.988451600075 15674000.020397748798 15674000.000127458945 15674000.000127458945 15674000.000127458945 15674000.000127458945 15674000.000127458945 60465.586734020 2024-06-04T14:04:53.819351+00:00 20134799.998833414167 20134800.000012967736 34800.011377268980 8699985088.274522781372 5799995918.190987586975 20099999.988451600075 15673999.999826984480 15674000.001277027652 15674000.001277027652 15674000.001277027652 15674000.001277027652 15674000.001277027652 60465.586745602 2024-06-04T14:04:54.820025+00:00 20134800.000386979431 20134799.999970752746 34800.011681682241 8699985568.494955062866 5799996170.985113143921 20099999.988451600075 15673999.986515041441 15673999.999074058607 15673999.999074058607 15673999.999074058607 15673999.999074058607 15673999.999074058607 60465.586757179 2024-06-04T14:04:55.820291+00:00 20134799.999204516411 20134800.000013828278 34800.011334565126 8699985373.914779663086 5799996059.231782913208 20099999.988451600075 15673999.978856766596 15674000.001836581156 15674000.001836581156 15674000.001836581156 15674000.001836581156 15674000.001836581156 60465.586768746 2024-06-04T14:04:56.819648+00:00 20134800.000271625817 20134799.999948516488 34800.011595345874 8699985700.796821594238 5799996233.538686752319 20099999.988451600075 15674000.014221020043 15673999.997818956152 15673999.997818956152 15673999.997818956152 15673999.997818956152 15673999.997818956152 60465.586780310 2024-06-04T14:04:57.818765+00:00 20134800.000455122441 20134800.000013258308 34800.011461487426 8699985633.922447204590 5799996194.524067878723 20099999.988451600075 15673999.998129513115 15673999.997634569183 15673999.997634569183 15673999.997634569183 15673999.997634569183 15673999.997634569183 60465.586791891 2024-06-04T14:04:58.819358+00:00 20134799.999742131680 20134799.999953728169 34800.011517601044 8699985314.161725997925 5799996036.981781005859 20099999.988451600075 15673999.998444419354 15673999.998881490901 15673999.998881490901 15673999.998881490901 15673999.998881490901 15673999.998881490901 60465.586803462 2024-06-04T14:04:59.819125+00:00 20134799.999835327268 20134800.000099319965 34800.011661201868 8699985596.082872390747 5799996183.925729751587 20099999.988451600075 15674000.020348155871 15674000.001811226830 15674000.001811226830 15674000.001811226830 15674000.001811226830 15674000.001811226830 60465.586815048 2024-06-04T14:05:00.820192+00:00 20134800.000606451184 20134799.999997723848 34800.011415358349 8699985674.778615951538 5799996213.030099868774 20099999.988451600075 15673999.959098871797 15674000.003183847293 15674000.003183847293 15674000.003183847293 15674000.003183847293 15674000.003183847293 60465.586826939 2024-06-04T14:05:01.847538+00:00 20134799.999828569591 20134799.999953292310 34800.011542487518 8699985303.194478988647 5799996032.535077095032 20099999.988451600075 15674000.035952672362 15674000.000171797350 15674000.000171797350 15674000.000171797350 15674000.000171797350 15674000.000171797350 60465.586838368 2024-06-04T14:05:02.835008+00:00 20134799.999363359064 20134800.000029411167 34800.011679493145 8699985434.580404281616 5799996103.936629295349 20099999.988451600075 15673999.992464609444 15673999.998095454648 15673999.998095454648 15673999.998095454648 15673999.998095454648 15673999.998095454648 60465.586849947 2024-06-04T14:05:03.835358+00:00 20134800.000473264605 20134800.000001307577 34800.011472693703 8699985778.862491607666 5799996267.461017608643 20099999.988451600075 15673999.980534506962 15674000.001672722399 15674000.001672722399 15674000.001672722399 15674000.001672722399 15674000.001672722399 60465.586861451 2024-06-04T14:05:04.829346+00:00 20134799.999931629747 20134800.000021316111 34800.011552304008 8699985500.105377197266 5799996131.399562835693 20099999.988451600075 15674000.020544052124 15674000.000836297870 15674000.000836297870 15674000.000836297870 15674000.000836297870 15674000.000836297870 60465.586872987 2024-06-04T14:05:05.826116+00:00 20134800.000519786030 20134800.000010032207 34800.011572680705 8699985518.968639373779 5799996141.680234909058 20099999.988451600075 15673999.979310950264 15673999.996458197013 15673999.996458197013 15673999.996458197013 15673999.996458197013 15673999.996458197013 60465.586884518 2024-06-04T14:05:06.822363+00:00 20134799.999663129449 20134799.999959450215 34800.011613098315 8699985316.247037887573 5799996042.003517150879 20099999.988451600075 15674000.021819669753 15673999.999224916101 15673999.999224916101 15673999.999224916101 15673999.999224916101 15673999.999224916101 60465.586896095 2024-06-04T14:05:07.822649+00:00 20134799.999746229500 20134800.000014696270 34800.011573780197 8699985562.990137100220 5799996163.736794471741 20099999.988451600075 15674000.049533352256 15674000.000503720716 15674000.000503720716 15674000.000503720716 15674000.000503720716 15674000.000503720716 60465.586907700 2024-06-04T14:05:08.825262+00:00 20134799.999993175268 20134800.000035937876 34800.011615554802 8699985540.047666549683 5799996154.006164550781 20099999.988451600075 15673999.940076813102 15674000.000097241253 15674000.000097241253 15674000.000097241253 15674000.000097241253 15674000.000097241253 60465.586919306 2024-06-04T14:05:09.828046+00:00 20134800.000224873424 20134799.999976042658 34800.011422056647 8699985599.629257202148 5799996175.734524726868 20099999.988451600075 15674000.005025627092 15674000.001419436187 15674000.001419436187 15674000.001419436187 15674000.001419436187 15674000.001419436187 60465.586930810 2024-06-04T14:05:10.821954+00:00 20134799.999573808163 20134799.999999262393 34800.011465246534 8699985416.169357299805 5799996085.804141998291 20099999.988451600075 15674000.010323341936 15674000.002746216953 15674000.002746216953 15674000.002746216953 15674000.002746216953 15674000.002746216953 60465.586942401 2024-06-04T14:05:11.823438+00:00 20134800.000365953892 20134799.999980643392 34800.011539851868 8699985505.030828475952 5799996133.343441963196 20099999.988451600075 15673999.988893739879 15673999.995914151892 15673999.995914151892 15673999.995914151892 15673999.995914151892 15673999.995914151892 60465.586953949 2024-06-04T14:05:12.821161+00:00 20134799.999641951174 20134800.000012937933 34800.011389044157 8699985451.163669586182 5799996100.126190185547 20099999.988451600075 15674000.012887638062 15673999.999708652496 15673999.999708652496 15673999.999708652496 15673999.999708652496 15673999.999708652496 60465.586965511 2024-06-04T14:05:13.820103+00:00 20134800.000200290233 20134799.999980267137 34800.011455199441 8699985792.971321105957 5799996273.786497116089 20099999.988451600075 15673999.998592389748 15673999.997817773372 15673999.997817773372 15673999.997817773372 15673999.997817773372 15673999.997817773372 60465.586977081 2024-06-04T14:05:14.819839+00:00 20134800.000390164554 20134799.999987408519 34800.011461861519 8699985435.183649063110 5799996095.170254707336 20099999.988451600075 15673999.973952503875 15674000.000530043617 15674000.000530043617 15674000.000530043617 15674000.000530043617 15674000.000530043617 60465.586988677 2024-06-04T14:05:15.821735+00:00 20134799.999628063291 20134800.000014577061 34800.011489811521 8699985357.771915435791 5799996057.628977775574 20099999.988451600075 15674000.011594772339 15674000.003986228257 15674000.003986228257 15674000.003986228257 15674000.003986228257 15674000.003986228257 60465.587000242 2024-06-04T14:05:16.820841+00:00 20134800.000292949378 20134799.999965395778 34800.011505165618 8699985480.372102737427 5799996119.568812370300 20099999.988451600075 15674000.010841881856 15674000.000919520855 15674000.000919520855 15674000.000919520855 15674000.000919520855 15674000.000919520855 60465.587011802 2024-06-04T14:05:17.819661+00:00 20134800.000382419676 20134799.999987162650 34800.011520381551 8699985366.943542480469 5799996063.488543510437 20099999.988451600075 15674000.016510479152 15673999.999281872064 15673999.999281872064 15673999.999281872064 15673999.999281872064 15673999.999281872064 60465.587023390 2024-06-04T14:05:18.820854+00:00 20134799.999122023582 20134799.999979969114 34800.011616744923 8699985205.369400024414 5799995986.716626167297 20099999.988451600075 15674000.009445257485 15674000.001030400395 15674000.001030400395 15674000.001030400395 15674000.001030400395 15674000.001030400395 60465.587034947 2024-06-04T14:05:19.819429+00:00 20134800.000854164362 20134799.999996207654 34800.011484059352 8699985670.501165390015 5799996213.753920555115 20099999.988451600075 15673999.982001176104 15674000.002771116793 15674000.002771116793 15674000.002771116793 15674000.002771116793 15674000.002771116793 60465.587046524 2024-06-04T14:05:20.819624+00:00 20134799.999041505158 20134799.999962434173 34800.011515259881 8699985107.612979888916 5799995933.609854698181 20099999.988451600075 15673999.990914272144 15673999.998505195603 15673999.998505195603 15673999.998505195603 15673999.998505195603 15673999.998505195603 60465.587058091 2024-06-04T14:05:21.819022+00:00 20134799.999800793827 20134800.000075913966 34800.011610236616 8699985672.704010009766 5799996220.112737655640 20099999.988451600075 15673999.996070759371 15674000.001063803211 15674000.001063803211 15674000.001063803211 15674000.001063803211 15674000.001063803211 60465.587069674 2024-06-04T14:05:22.819859+00:00 20134800.000612676144 20134799.999941732734 34800.011530834068 8699985702.953258514404 5799996231.928920745850 20099999.988451600075 15674000.019601065665 15673999.998507674783 15673999.998507674783 15673999.998507674783 15673999.998507674783 15673999.998507674783 60465.587081243 2024-06-04T14:05:23.819421+00:00 20134800.000835720450 20134800.000013642013 34800.011583487234 8699985560.682512283325 5799996162.987444877625 20099999.988451600075 15673999.996418796480 15673999.999060211703 15673999.999060211703 15673999.999060211703 15673999.999060211703 15673999.999060211703 60465.587092818 2024-06-04T14:05:24.819434+00:00 20134799.999275326729 20134799.999999687076 34800.011492700272 8699985057.407657623291 5799995907.567226409912 20099999.988451600075 15673999.992695584893 15673999.995864171535 15673999.995864171535 15673999.995864171535 15673999.995864171535 15673999.995864171535 60465.587104392 2024-06-04T14:05:25.819454+00:00 20134800.000626944005 20134799.999994188547 34800.011479339839 8699985518.224170684814 5799996137.418799400330 20099999.988451600075 15673999.967497726902 15674000.000941371545 15674000.000941371545 15674000.000941371545 15674000.000941371545 15674000.000941371545 60465.587115987 2024-06-04T14:05:26.821293+00:00 20134799.999186232686 20134800.000029619783 34800.011484422335 8699985175.521242141724 5799995966.279115676880 20099999.988451600075 15674000.040515106171 15674000.001584738493 15674000.001584738493 15674000.001584738493 15674000.001584738493 15674000.001584738493 60465.587127639 2024-06-04T14:05:27.827992+00:00 20134800.000252570957 20134799.999973867089 34800.011470436511 8699985418.487674713135 5799996087.179582595825 20099999.988451600075 15673999.977801144123 15674000.004704438150 15674000.004704438150 15674000.004704438150 15674000.004704438150 15674000.004704438150 60465.587139127 2024-06-04T14:05:28.820543+00:00 20134799.999898541719 20134800.000026337802 34800.011543452718 8699985436.577556610107 5799996099.266870498657 20099999.988451600075 15674000.028482735157 15673999.997646892443 15673999.997646892443 15673999.997646892443 15673999.997646892443 15673999.997646892443 60465.587150723 2024-06-04T14:05:29.822425+00:00 20134800.000088889152 20134800.000027306378 34800.011510324221 8699985448.801940917969 5799996103.998707771301 20099999.988451600075 15674000.015997685492 15673999.999338837340 15673999.999338837340 15673999.999338837340 15673999.999338837340 15673999.999338837340 60465.587162318 2024-06-04T14:05:30.824254+00:00 20134800.000194862485 20134799.999959990382 34800.011597424731 8699985339.775245666504 5799996053.114532470703 20099999.988451600075 15673999.951244764030 15673999.994044978172 15673999.994044978172 15673999.994044978172 15673999.994044978172 15673999.994044978172 60465.587173836 2024-06-04T14:05:31.819421+00:00 20134799.999650560319 20134800.000074978918 34800.011670280554 8699985389.424242019653 5799996080.974714279175 20099999.988451600075 15674000.014030283317 15673999.997850388288 15673999.997850388288 15673999.997850388288 15673999.997850388288 15673999.997850388288 60465.587185503 2024-06-04T14:05:32.827471+00:00 20134800.000478822738 20134800.000006146729 34800.011598769765 8699985490.600988388062 5799996128.583461761475 20099999.988451600075 15674000.015124637634 15673999.999669346958 15673999.999669346958 15673999.999669346958 15673999.999669346958 15673999.999669346958 60465.587197008 2024-06-04T14:05:33.821451+00:00 20134799.999318931252 20134800.000033859164 34800.011466049291 8699985244.914651870728 5799996000.210255622864 20099999.988451600075 15673999.964634969831 15674000.001852933317 15674000.001852933317 15674000.001852933317 15674000.001852933317 15674000.001852933317 60465.587208645 2024-06-04T14:05:34.826917+00:00 20134800.000490900129 20134800.000031903386 34800.011722461721 8699985707.226020812988 5799996242.049816131592 20099999.988451600075 15673999.983860118315 15674000.005643490702 15674000.005643490702 15674000.005643490702 15674000.005643490702 15674000.005643490702 60465.587220164 2024-06-04T14:05:35.822126+00:00 20134799.999747000635 20134800.000004570931 34800.011428608297 8699985371.724092483521 5799996062.054927825928 20099999.988451600075 15674000.041234025732 15674000.001277724281 15674000.001277724281 15674000.001277724281 15674000.001277724281 15674000.001277724281 60465.587231723 2024-06-04T14:05:36.820821+00:00 20134799.999888613820 20134799.999976571649 34800.011609550413 8699985497.615428924561 5799996132.539855003357 20099999.988451600075 15673999.982770254835 15674000.001400111243 15674000.001400111243 15674000.001400111243 15674000.001400111243 15674000.001400111243 60465.587243281 2024-06-04T14:05:37.819461+00:00 20134799.999730307609 20134800.000016424805 34800.011517780003 8699985579.779493331909 5799996169.798126220703 20099999.988451600075 15674000.010993054137 15673999.995488004759 15673999.995488004759 15673999.995488004759 15673999.995488004759 15673999.995488004759 60465.587254863 2024-06-04T14:05:38.820192+00:00 20134800.000251453370 20134799.999911449850 34800.011483439703 8699985658.291561126709 5799996207.623293876648 20099999.988451600075 15673999.959990285337 15673999.996921593323 15673999.996921593323 15673999.996921593323 15673999.996921593323 15673999.996921593323 60465.587266452 2024-06-04T14:05:39.821477+00:00 20134800.000009648502 20134799.999951079488 34800.011570426839 8699985546.172924041748 5799996155.188446998596 20099999.988451600075 15674000.025434123352 15674000.000670786947 15674000.000670786947 15674000.000670786947 15674000.000670786947 15674000.000670786947 60465.587277999 2024-06-04T14:05:40.819137+00:00 20134800.000669881701 20134800.000050965697 34800.011565448207 8699985414.719217300415 5799996089.254146575928 20099999.988451600075 15674000.024592265487 15674000.006248345599 15674000.006248345599 15674000.006248345599 15674000.006248345599 15674000.006248345599 60465.587289663 2024-06-04T14:05:41.826877+00:00 20134799.999493643641 20134800.000009264797 34800.011515623773 8699985190.631790161133 5799995975.134407997131 20099999.988451600075 15673999.977262392640 15674000.002222014591 15674000.002222014591 15674000.002222014591 15674000.002222014591 15674000.002222014591 60465.587301148 2024-06-04T14:05:42.819191+00:00 20134799.999366622418 20134800.000049393624 34800.011717997040 8699985455.195665359497 5799996115.848599433899 20099999.988451600075 15674000.006814800203 15673999.995477451012 15673999.995477451012 15673999.995477451012 15673999.995477451012 15673999.995477451012 60465.587312738 2024-06-04T14:05:43.820544+00:00 20134800.000232025981 20134800.000001750886 34800.011632793001 8699985683.097227096558 5799996226.249219894409 20099999.988451600075 15673999.956759758294 15673999.993669530377 15673999.993669530377 15673999.993669530377 15673999.993669530377 15673999.993669530377 60465.587324300 2024-06-04T14:05:44.819543+00:00 20134799.999527264386 20134800.000012882054 34800.011672029956 8699985618.023530960083 5799996195.347226142883 20099999.988451600075 15674000.026715237647 15674000.000461945310 15674000.000461945310 15674000.000461945310 15674000.000461945310 15674000.000461945310 60465.587335870 2024-06-04T14:05:45.819144+00:00 20134800.001065894961 20134799.999991800636 34800.011607000350 8699985939.160276412964 5799996353.206025123596 20099999.988451600075 15674000.035291375592 15674000.003486663103 15674000.003486663103 15674000.003486663103 15674000.003486663103 15674000.003486663103 60465.587347468 2024-06-04T14:05:46.821247+00:00 20134799.999460708350 20134800.000002525747 34800.011536565173 8699985396.303163528442 5799996078.842679023743 20099999.988451600075 15673999.988594284281 15674000.005420742556 15674000.005420742556 15674000.005420742556 15674000.005420742556 15674000.005420742556 60465.587359020 2024-06-04T14:05:47.819348+00:00 20134800.000581238419 20134799.999989077449 34800.011524072892 8699985689.787326812744 5799996225.064248085022 20099999.988451600075 15673999.969673598185 15673999.999767381698 15673999.999767381698 15673999.999767381698 15673999.999767381698 15673999.999767381698 60465.587370590 2024-06-04T14:05:48.819001+00:00 20134799.999652750790 20134799.999959111214 34800.011417514652 8699985330.033895492554 5799996040.747593879700 20099999.988451600075 15674000.014081057161 15674000.000740418211 15674000.000740418211 15674000.000740418211 15674000.000740418211 15674000.000740418211 60465.587382168 2024-06-04T14:05:49.819321+00:00 20134799.999793563038 20134799.999938856810 34800.011612894370 8699985445.810609817505 5799996106.776782989502 20099999.988451600075 15674000.005097383633 15674000.002124661580 15674000.002124661580 15674000.002124661580 15674000.002124661580 15674000.002124661580 60465.587393821 2024-06-04T14:05:50.826173+00:00 20134800.000850252807 20134800.000064998865 34800.011671437787 8699985641.456712722778 5799996207.039138793945 20099999.988451600075 15674000.011747945100 15674000.000329656526 15674000.000329656526 15674000.000329656526 15674000.000329656526 15674000.000329656526 60465.587405317 2024-06-04T14:05:51.819423+00:00 20134799.999113563448 20134800.000010561198 34800.011465885174 8699985273.688354492188 5799996014.590247154236 20099999.988451600075 15674000.012170573696 15673999.998963264748 15673999.998963264748 15673999.998963264748 15673999.998963264748 15673999.998963264748 60465.587416894 2024-06-04T14:05:52.819633+00:00 20134800.000274699181 20134800.000037603080 34800.011603789848 8699985676.682882308960 5799996221.833564758301 20099999.988451600075 15673999.994891798124 15674000.000137602910 15674000.000137602910 15674000.000137602910 15674000.000137602910 15674000.000137602910 60465.587428457 2024-06-04T14:05:53.818711+00:00 20134800.000741533935 20134800.000053647906 34800.011511602090 8699985499.981693267822 5799996129.641791343689 20099999.988451600075 15673999.997060945258 15673999.999690910801 15673999.999690910801 15673999.999690910801 15673999.999690910801 15673999.999690910801 60465.587440043 2024-06-04T14:05:54.819738+00:00 20134799.998572614044 20134799.999935667962 34800.011553693468 8699985134.063926696777 5799995948.436721801758 20099999.988451600075 15674000.024306345731 15673999.998780177906 15673999.998780177906 15673999.998780177906 15673999.998780177906 15673999.998780177906 60465.587451612 2024-06-04T14:05:55.819282+00:00 20134800.001072268933 20134800.000042039901 34800.011685099671 8699985859.062253952026 5799996316.411150932312 20099999.988451600075 15673999.941034236923 15673999.997760972008 15673999.997760972008 15673999.997760972008 15673999.997760972008 15673999.997760972008 60465.587463191 2024-06-04T14:05:56.819685+00:00 20134799.999876797199 20134800.000023219734 34800.011392988352 8699985378.327924728394 5799996063.872658729553 20099999.988451600075 15674000.042829018086 15673999.999065382406 15673999.999065382406 15673999.999065382406 15673999.999065382406 15673999.999065382406 60465.587474764 2024-06-04T14:05:57.819655+00:00 20134799.999592967331 20134799.999947410077 34800.011665855520 8699985334.874990463257 5799996053.515668869019 20099999.988451600075 15674000.008185198531 15673999.999841816723 15673999.999841816723 15673999.999841816723 15673999.999841816723 15673999.999841816723 60465.587486471 2024-06-04T14:05:58.831073+00:00 20134800.000276323408 20134799.999941952527 34800.011585289067 8699985612.864942550659 5799996189.153686523438 20099999.988451600075 15674000.003203036264 15674000.000875176862 15674000.000875176862 15674000.000875176862 15674000.000875176862 15674000.000875176862 60465.587497916 2024-06-04T14:05:59.819969+00:00 20134799.999163579196 20134800.000002171844 34800.011508743883 8699985393.558242797852 5799996076.310951232910 20099999.988451600075 15673999.996746722609 15673999.999306749552 15673999.999306749552 15673999.999306749552 15673999.999306749552 15673999.999306749552 60465.587509484 2024-06-04T14:06:00.819366+00:00 20134800.000859890133 20134800.000002656132 34800.011464304276 8699985799.229866027832 5799996277.295112609863 20099999.988451600075 15673999.976353293285 15674000.000426126644 15674000.000426126644 15674000.000426126644 15674000.000426126644 15674000.000426126644 60465.587521355 2024-06-04T14:06:01.845043+00:00 20134800.000617761165 20134800.000030104071 34800.011640393735 8699985473.983293533325 5799996122.008856773376 20099999.988451600075 15673999.997700594366 15673999.999090129510 15673999.999090129510 15673999.999090129510 15673999.999090129510 15673999.999090129510 60465.587532735 2024-06-04T14:06:02.828319+00:00 20134799.999181065708 20134799.999990273267 34800.011468989964 8699985189.153381347656 5799995972.452062606812 20099999.988451600075 15673999.988168992102 15673999.999328510836 15673999.999328510836 15673999.999328510836 15673999.999328510836 15673999.999328510836 60465.587544341 2024-06-04T14:06:03.831050+00:00 20134800.000253409147 20134799.999974168837 34800.011638425436 8699985498.332977294922 5799996134.101680755615 20099999.988451600075 15674000.030194727704 15674000.000284677371 15674000.000284677371 15674000.000284677371 15674000.000284677371 15674000.000284677371 60465.587555947 2024-06-04T14:06:04.833814+00:00 20134800.000151220709 20134800.000029888004 34800.011614091978 8699985342.822219848633 5799996055.332408905029 20099999.988451600075 15674000.013382064179 15674000.002361608669 15674000.002361608669 15674000.002361608669 15674000.002361608669 15674000.002361608669 60465.587567511 2024-06-04T14:06:05.832968+00:00 20134799.999690901488 20134800.000023920089 34800.011488240496 8699985316.908802032471 5799996037.131869316101 20099999.988451600075 15673999.953913161531 15673999.995178762823 15673999.995178762823 15673999.995178762823 15673999.995178762823 15673999.995178762823 60465.587579163 2024-06-04T14:06:06.839646+00:00 20134800.000282701105 20134799.999958887696 34800.011648629916 8699985406.485277175903 5799996088.603031158447 20099999.988451600075 15673999.987411484122 15673999.997248457745 15673999.997248457745 15673999.997248457745 15673999.997248457745 15673999.997248457745 60465.587590674 2024-06-04T14:06:07.834205+00:00 20134799.999625638127 20134800.000121749938 34800.011528325405 8699985417.608764648438 5799996089.152087211609 20099999.988451600075 15674000.043933728710 15673999.999193694443 15673999.999193694443 15673999.999193694443 15673999.999193694443 15673999.999193694443 60465.587602180 2024-06-04T14:06:08.828372+00:00 20134800.000074684620 20134799.999992083758 34800.011528875555 8699985611.438814163208 5799996186.090032577515 20099999.988451600075 15673999.986716512591 15674000.007569706067 15674000.007569706067 15674000.007569706067 15674000.007569706067 15674000.007569706067 60465.587613876 2024-06-04T14:06:09.838846+00:00 20134800.000496298075 20134799.999989945441 34800.011491540652 8699985569.750133514404 5799996163.690057754517 20099999.988451600075 15673999.990877274424 15674000.004657013342 15674000.004657013342 15674000.004657013342 15674000.004657013342 15674000.004657013342 60465.587625301 2024-06-04T14:06:10.826043+00:00 20134799.999563407153 20134799.999985739589 34800.011504211296 8699985249.962867736816 5799996004.324372291565 20099999.988451600075 15673999.986088780686 15673999.995933061466 15673999.995933061466 15673999.995933061466 15673999.995933061466 15673999.995933061466 60465.587637019 2024-06-04T14:06:11.838490+00:00 20134800.000156950206 20134799.999972838908 34800.011715052657 8699985497.956613540649 5799996137.106328010559 20099999.988451600075 15674000.005506817251 15673999.993715200573 15673999.993715200573 15673999.993715200573 15673999.993715200573 15673999.993715200573 60465.587648579 2024-06-04T14:06:12.837249+00:00 20134799.999653678387 20134799.999979488552 34800.011334791350 8699985442.754386901855 5799996093.660938262939 20099999.988451600075 15674000.027108879760 15674000.002462115139 15674000.002462115139 15674000.002462115139 15674000.002462115139 15674000.002462115139 60465.587660064 2024-06-04T14:06:13.829562+00:00 20134800.000437561423 20134799.999975878745 34800.011545556401 8699985430.230716705322 5799996096.181012153625 20099999.988451600075 15673999.985135633498 15674000.005281101912 15674000.005281101912 15674000.005281101912 15674000.005281101912 15674000.005281101912 60465.587671716 2024-06-04T14:06:14.836238+00:00 20134799.999529521912 20134799.999995511025 34800.011502078276 8699985346.627546310425 5799996052.567818641663 20099999.988451600075 15673999.984425248578 15673999.997447032481 15673999.997447032481 15673999.997447032481 15673999.997447032481 15673999.997447032481 60465.587683207 2024-06-04T14:06:15.829084+00:00 20134800.000049408525 20134800.000057514757 34800.011467178003 8699985593.227001190186 5799996174.413376808167 20099999.988451600075 15674000.019171521068 15673999.996959280223 15673999.996959280223 15673999.996959280223 15673999.996959280223 15673999.996959280223 60465.587694911 2024-06-04T14:06:16.840307+00:00 20134800.000345535576 20134800.000007081777 34800.011546022404 8699985609.968042373657 5799996186.069099426270 20099999.988451600075 15673999.989886246622 15673999.996338061988 15673999.996338061988 15673999.996338061988 15673999.996338061988 15673999.996338061988 60465.587706458 2024-06-04T14:06:17.837936+00:00 20134799.999656230211 20134799.999980915338 34800.011589560359 8699985434.297760009766 5799996100.048058509827 20099999.988451600075 15673999.998182056472 15674000.006486460567 15674000.006486460567 15674000.006486460567 15674000.006486460567 15674000.006486460567 60465.587717985 2024-06-04T14:06:18.833939+00:00 20134800.000282544643 20134800.000009629875 34800.011591106959 8699985614.038976669312 5799996189.983115196228 20099999.988451600075 15674000.031016830355 15674000.001573290676 15674000.001573290676 15674000.001573290676 15674000.001573290676 15674000.001573290676 60465.587729522 2024-06-04T14:06:19.830692+00:00 20134800.000714827329 20134800.000029508024 34800.011616822878 8699985425.211614608765 5799996096.640969276428 20099999.988451600075 15673999.998816004023 15673999.999533409253 15673999.999533409253 15673999.999533409253 15673999.999533409253 15673999.999533409253 60465.587741307 2024-06-04T14:06:20.848954+00:00 20134799.999071180820 20134800.000009376556 34800.011509917764 8699985095.784393310547 5799995927.472958564758 20099999.988451600075 15673999.982670366764 15673999.996297242120 15673999.996297242120 15673999.996297242120 15673999.996297242120 15673999.996297242120 60465.587752614 2024-06-04T14:06:21.825878+00:00 20134800.000100862235 20134799.999979294837 34800.011441938223 8699985474.254983901978 5799996113.875776290894 20099999.988451600075 15673999.996223753318 15673999.999629413709 15673999.999629413709 15673999.999629413709 15673999.999629413709 15673999.999629413709 60465.587764235 2024-06-04T14:06:22.829871+00:00 20134800.000079844147 20134800.000028997660 34800.011571253730 8699985485.562585830688 5799996124.917726516724 20099999.988451600075 15674000.001693867147 15674000.001913079992 15674000.001913079992 15674000.001913079992 15674000.001913079992 15674000.001913079992 60465.587775754 2024-06-04T14:06:23.825157+00:00 20134799.999747142196 20134799.999996509403 34800.011586802531 8699985528.967412948608 5799996147.268011093140 20099999.988451600075 15674000.009843209758 15674000.000765949488 15674000.000765949488 15674000.000765949488 15674000.000765949488 15674000.000765949488 60465.587787956 2024-06-04T14:06:24.879378+00:00 20134800.000407464802 20134800.000034533441 34800.011388504885 8699985577.801057815552 5799996163.422426223755 20099999.988451600075 15673999.996148739010 15674000.000582806766 15674000.000582806766 15674000.000582806766 15674000.000582806766 15674000.000582806766 60465.587798992 2024-06-04T14:06:25.832923+00:00 20134799.999923128635 20134799.999953240156 34800.011570318675 8699985471.885469436646 5799996118.040233612061 20099999.988451600075 15673999.979191334918 15674000.000006031245 15674000.000006031245 15674000.000006031245 15674000.000006031245 15674000.000006031245 60465.587810584 2024-06-04T14:06:26.834466+00:00 20134799.999926015735 20134800.000076666474 34800.011541756910 8699985496.137462615967 5799996128.976153373718 20099999.988451600075 15673999.988949639723 15673999.998706113547 15673999.998706113547 15673999.998706113547 15673999.998706113547 15673999.998706113547 60465.587822157 2024-06-04T14:06:27.834399+00:00 20134800.000112630427 20134799.999952636659 34800.011679968018 8699985514.567911148071 5799996143.950179100037 20099999.988451600075 15674000.011613730341 15673999.998534966260 15673999.998534966260 15673999.998534966260 15673999.998534966260 15673999.998534966260 60465.587833642 2024-06-04T14:06:28.826645+00:00 20134799.999561358243 20134800.000001206994 34800.011377859599 8699985372.986776351929 5799996060.571723937988 20099999.988451600075 15674000.005136717111 15673999.999976579100 15673999.999976579100 15673999.999976579100 15673999.999976579100 15673999.999976579100 60465.587845327 2024-06-04T14:06:29.836291+00:00 20134799.999932996929 20134799.999914433807 34800.011551852083 8699985627.352014541626 5799996195.004051208496 20099999.988451600075 15673999.990786280483 15673999.999999348074 15673999.999999348074 15673999.999999348074 15673999.999999348074 15673999.999999348074 60465.587857557 2024-06-04T14:06:30.892985+00:00 20134800.000273443758 20134800.000003859401 34800.011506760668 8699985557.484592437744 5799996158.191525459290 20099999.988451600075 15674000.019912691787 15674000.001296380535 15674000.001296380535 15674000.001296380535 15674000.001296380535 15674000.001296380535 60465.587868333 2024-06-04T14:06:31.824009+00:00 20134799.999964110553 20134800.000023629516 34800.011444384247 8699985417.399234771729 5799996085.549829483032 20099999.988451600075 15673999.997504305094 15674000.001677129418 15674000.001677129418 15674000.001677129418 15674000.001677129418 15674000.001677129418 60465.587880081 2024-06-04T14:06:32.839003+00:00 20134799.999823942780 20134799.999932516366 34800.011577164136 8699985536.043779373169 5799996150.404619216919 20099999.988451600075 15674000.013724027202 15674000.001936914399 15674000.001936914399 15674000.001936914399 15674000.001936914399 15674000.001936914399 60465.587891489 2024-06-04T14:06:33.824666+00:00 20134800.000287406147 20134800.000093247741 34800.011455060710 8699985588.659093856812 5799996171.624632835388 20099999.988451600075 15673999.987153854221 15674000.002010935917 15674000.002010935917 15674000.002010935917 15674000.002010935917 15674000.002010935917 60465.587903057 2024-06-04T14:06:34.824156+00:00 20134800.000079005957 20134799.999986596406 34800.011498944557 8699985582.786302566528 5799996170.516717910767 20099999.988451600075 15674000.018559770659 15673999.998857453465 15673999.998857453465 15673999.998857453465 15673999.998857453465 15673999.998857453465 60465.587914621 2024-06-04T14:06:35.823227+00:00 20134799.999808538705 20134799.999943509698 34800.011567752052 8699985460.358417510986 5799996112.169756889343 20099999.988451600075 15673999.963036527857 15673999.996915107593 15673999.996915107593 15673999.996915107593 15673999.996915107593 15673999.996915107593 60465.587926187 2024-06-04T14:06:36.822554+00:00 20134800.000023990870 20134800.000046364963 34800.011596675628 8699985603.669645309448 5799996185.030518531799 20099999.988451600075 15674000.016996178776 15673999.995744150132 15673999.995744150132 15673999.995744150132 15673999.995744150132 15673999.995744150132 60465.587937850 2024-06-04T14:06:37.830257+00:00 20134799.999631553888 20134800.000037778169 34800.011624013168 8699985459.468278884888 5799996114.068894386292 20099999.988451600075 15673999.995408272371 15673999.998501393944 15673999.998501393944 15673999.998501393944 15673999.998501393944 15673999.998501393944 60465.587949369 2024-06-04T14:06:38.825437+00:00 20134800.000521913171 20134800.000022288412 34800.011553714256 8699985819.288463592529 5799996291.049850463867 20099999.988451600075 15673999.986921466887 15674000.000979475677 15674000.000979475677 15674000.000979475677 15674000.000979475677 15674000.000979475677 60465.587960936 2024-06-04T14:06:39.824833+00:00 20134800.000817511231 20134800.000016365200 34800.011563730775 8699985484.591636657715 5799996124.118797302246 20099999.988451600075 15673999.982278106734 15674000.000258561224 15674000.000258561224 15674000.000258561224 15674000.000258561224 15674000.000258561224 60465.587972469 2024-06-04T14:06:40.821325+00:00 20134799.999568030238 20134800.000064495951 34800.011546466812 8699985147.248975753784 5799995954.728137969971 20099999.988451600075 15674000.025002742186 15674000.005854878575 15674000.005854878575 15674000.005854878575 15674000.005854878575 15674000.005854878575 60465.587984257 2024-06-04T14:06:41.839851+00:00 20134799.999315403402 20134799.999996595085 34800.011491523139 8699985438.443405151367 5799996098.036044120789 20099999.988451600075 15674000.004504147917 15673999.999727223068 15673999.999727223068 15673999.999727223068 15673999.999727223068 15673999.999727223068 60465.587995810 2024-06-04T14:06:42.837995+00:00 20134800.000458687544 20134799.999956641346 34800.011537749975 8699985512.838270187378 5799996137.159584999084 20099999.988451600075 15674000.018077757210 15673999.995333885774 15673999.995333885774 15673999.995333885774 15673999.995333885774 15673999.995333885774 60465.588007204 2024-06-04T14:06:43.822391+00:00 20134800.000196944922 20134799.999988052994 34800.011569362854 8699985357.620529174805 5799996060.867918014526 20099999.988451600075 15674000.015285639092 15674000.002702303231 15674000.002702303231 15674000.002702303231 15674000.002702303231 15674000.002702303231 60465.588019046 2024-06-04T14:06:44.845546+00:00 20134799.999068748206 20134800.000071302056 34800.011529316587 8699985220.312152862549 5799995990.545148849487 20099999.988451600075 15673999.981906387955 15674000.002394026145 15674000.002394026145 15674000.002394026145 15674000.002394026145 15674000.002394026145 60465.588030502 2024-06-04T14:06:45.835341+00:00 20134800.000698283315 20134799.999946508557 34800.011530938842 8699985799.476089477539 5799996280.194702148438 20099999.988451600075 15674000.005208110437 15673999.992026505992 15673999.992026505992 15673999.992026505992 15673999.992026505992 15673999.992026505992 60465.588041913 2024-06-04T14:06:46.821290+00:00 20134800.000092063099 20134799.999947812408 34800.011577003977 8699985437.485078811646 5799996101.118580818176 20099999.988451600075 15673999.986997688189 15674000.004803869873 15674000.004803869873 15674000.004803869873 15674000.004803869873 15674000.004803869873 60465.588053483 2024-06-04T14:06:47.820872+00:00 20134799.999796394259 20134800.000073984265 34800.011469423298 8699985507.788152694702 5799996131.787583351135 20099999.988451600075 15673999.994233593345 15674000.004385149106 15674000.004385149106 15674000.004385149106 15674000.004385149106 15674000.004385149106 60465.588065045 2024-06-04T14:06:48.819874+00:00 20134799.999339908361 20134799.999950781465 34800.011474669678 8699985447.012788772583 5799996101.618494033813 20099999.988451600075 15674000.000132218003 15673999.996145186946 15673999.996145186946 15673999.996145186946 15673999.996145186946 15673999.996145186946 60465.588076627 2024-06-04T14:06:49.820546+00:00 20134800.000774703920 20134800.000053063035 34800.011642135061 8699985728.001865386963 5799996249.090773582458 20099999.988451600075 15673999.995871242136 15673999.995503144339 15673999.995503144339 15673999.995503144339 15673999.995503144339 15673999.995503144339 60465.588088190 2024-06-04T14:06:50.819630+00:00 20134799.999728165567 20134800.000029705465 34800.011485451207 8699985440.294210433960 5799996098.708462715149 20099999.988451600075 15674000.020598802716 15674000.003973940387 15674000.003973940387 15674000.003973940387 15674000.003973940387 15674000.003973940387 60465.588099761 2024-06-04T14:06:51.819394+00:00 20134800.000267144293 20134799.999970432371 34800.011585408945 8699985586.374870300293 5799996175.913701057434 20099999.988451600075 15673999.973822634667 15674000.003224439919 15674000.003224439919 15674000.003224439919 15674000.003224439919 15674000.003224439919 60465.588111339 2024-06-04T14:06:52.819663+00:00 20134800.000176377594 20134799.999970555305 34800.011602206825 8699985575.836885452271 5799996171.344639778137 20099999.988451600075 15673999.977534081787 15673999.998244240880 15673999.998244240880 15673999.998244240880 15673999.998244240880 15673999.998244240880 60465.588122914 2024-06-04T14:06:53.819721+00:00 20134800.000327475369 20134800.000036571175 34800.011583698368 8699985446.318414688110 5799996105.814200401306 20099999.988451600075 15674000.031751288101 15673999.996586235240 15673999.996586235240 15673999.996586235240 15673999.996586235240 15673999.996586235240 60465.588134479 2024-06-04T14:06:54.819001+00:00 20134799.999664954841 20134800.000035610050 34800.011519655913 8699985258.305929183960 5799996009.139529228210 20099999.988451600075 15674000.009503237903 15674000.003663206473 15674000.003663206473 15674000.003663206473 15674000.003663206473 15674000.003663206473 60465.588146059 2024-06-04T14:06:55.819474+00:00 20134800.000060468912 20134800.000021122396 34800.011518514220 8699985310.400556564331 5799996035.139263153076 20099999.988451600075 15673999.979848071933 15674000.001047695056 15674000.001047695056 15674000.001047695056 15674000.001047695056 15674000.001047695056 60465.588157628 2024-06-04T14:06:56.819039+00:00 20134799.999489009380 20134799.999944366515 34800.011503586727 8699985375.679307937622 5799996067.156647682190 20099999.988451600075 15674000.037671169266 15673999.997586263344 15673999.997586263344 15673999.997586263344 15673999.997586263344 15673999.997586263344 60465.588169208 2024-06-04T14:06:57.819544+00:00 20134799.999717522413 20134799.999924682081 34800.011526419759 8699985522.650749206543 5799996141.593752861023 20099999.988451600075 15673999.980213643983 15673999.997487738729 15673999.997487738729 15673999.997487738729 15673999.997487738729 15673999.997487738729 60465.588180779 2024-06-04T14:06:58.819304+00:00 20134800.000262711197 20134800.000021655113 34800.011564530658 8699985653.933012008667 5799996208.822837829590 20099999.988451600075 15673999.974501401186 15673999.999879194424 15673999.999879194424 15673999.999879194424 15673999.999879194424 15673999.999879194424 60465.588192349 2024-06-04T14:06:59.818940+00:00 20134799.999738998711 20134800.000001169741 34800.011550484960 8699985590.548229217529 5799996176.545206069946 20099999.988451600075 15674000.037217414007 15674000.000343684107 15674000.000343684107 15674000.000343684107 15674000.000343684107 15674000.000343684107 60465.588203933 2024-06-04T14:07:00.819831+00:00 20134800.000762917101 20134800.000046294183 34800.011674735026 8699985764.392045974731 5799996268.644207954407 20099999.988451600075 15674000.017225677148 15674000.000121196732 15674000.000121196732 15674000.000121196732 15674000.000121196732 15674000.000121196732 60465.588215651 2024-06-04T14:07:01.832249+00:00 20134799.999610252678 20134799.999934609979 34800.011533584089 8699985390.866720199585 5799996076.000237464905 20099999.988451600075 15673999.971673091874 15673999.996863469481 15673999.996863469481 15673999.996863469481 15673999.996863469481 15673999.996863469481 60465.588227083 2024-06-04T14:07:02.819954+00:00 20134799.999683063477 20134799.999998617917 34800.011533080207 8699985444.052753448486 5799996102.572264671326 20099999.988451600075 15673999.981863588095 15674000.001018783078 15674000.001018783078 15674000.001018783078 15674000.001018783078 15674000.001018783078 60465.588238758 2024-06-04T14:07:03.828689+00:00 20134800.000315677375 20134800.000024735928 34800.011592352334 8699985603.143440246582 5799996184.587277412415 20099999.988451600075 15674000.016353083774 15674000.003104388714 15674000.003104388714 15674000.003104388714 15674000.003104388714 15674000.003104388714 60465.588250237 2024-06-04T14:07:04.820446+00:00 20134799.999771349132 20134800.000073771924 34800.011513747966 8699985694.826608657837 5799996227.153678894043 20099999.988451600075 15674000.006177542731 15674000.000114081427 15674000.000114081427 15674000.000114081427 15674000.000114081427 15674000.000114081427 60465.588261804 2024-06-04T14:07:05.819837+00:00 20134800.000617265701 20134799.999934144318 34800.011593821604 8699985543.627376556396 5799996154.890462875366 20099999.988451600075 15673999.998367832974 15673999.997177356854 15673999.997177356854 15673999.997177356854 15673999.997177356854 15673999.997177356854 60465.588273369 2024-06-04T14:07:06.819038+00:00 20134799.999790094793 20134800.000006094575 34800.011588672758 8699985308.581623077393 5799996037.153046607971 20099999.988451600075 15673999.995041297749 15674000.000363664702 15674000.000363664702 15674000.000363664702 15674000.000363664702 15674000.000363664702 60465.588284953 2024-06-04T14:07:07.819967+00:00 20134799.999407183379 20134799.999987918884 34800.011414169763 8699985394.876893997192 5799996073.029707908630 20099999.988451600075 15673999.975843913853 15674000.002141550183 15674000.002141550183 15674000.002141550183 15674000.002141550183 15674000.002141550183 60465.588296521 2024-06-04T14:07:08.819432+00:00 20134800.000519238412 20134799.999947261065 34800.011533186043 8699985754.778678894043 5799996257.939633369446 20099999.988451600075 15674000.030452640727 15673999.997837224975 15673999.997837224975 15673999.997837224975 15673999.997837224975 15673999.997837224975 60465.588308100 2024-06-04T14:07:09.819861+00:00 20134799.999894596636 20134800.000028356910 34800.011531614779 8699985389.108064651489 5799996075.038859367371 20099999.988451600075 15674000.004436301067 15674000.001175604761 15674000.001175604761 15674000.001175604761 15674000.001175604761 15674000.001175604761 60465.588319680 2024-06-04T14:07:10.820335+00:00 20134800.000032905489 20134800.000052701682 34800.011429132595 8699985610.742332458496 5799996181.585900306702 20099999.988451600075 15673999.979317063466 15673999.999629801139 15673999.999629801139 15673999.999629801139 15673999.999629801139 15673999.999629801139 60465.588331245 2024-06-04T14:07:11.819543+00:00 20134800.000364039093 20134799.999929685146 34800.011489308279 8699985520.311971664429 5799996138.878028869629 20099999.988451600075 15673999.991401491687 15673999.998415179551 15673999.998415179551 15673999.998415179551 15673999.998415179551 15673999.998415179551 60465.588342823 2024-06-04T14:07:12.819870+00:00 20134800.000106200576 20134800.000050593168 34800.011423506388 8699985283.591209411621 5799996017.775903701782 20099999.988451600075 15674000.003322752193 15674000.001129612327 15674000.001129612327 15674000.001129612327 15674000.001129612327 15674000.001129612327 60465.588354391 2024-06-04T14:07:13.819373+00:00 20134800.000009264797 20134799.999968741089 34800.011631804431 8699985198.992530822754 5799995984.155665397644 20099999.988451600075 15674000.026857914403 15674000.004871642217 15674000.004871642217 15674000.004871642217 15674000.004871642217 15674000.004871642217 60465.588366067 2024-06-04T14:07:14.828179+00:00 20134799.998797990382 20134800.000023119152 34800.011547340815 8699985303.991941452026 5799996033.136052131653 20099999.988451600075 15673999.989170521498 15673999.999209465459 15673999.999209465459 15673999.999209465459 15673999.999209465459 15673999.999209465459 60465.588377543 2024-06-04T14:07:15.819739+00:00 20134800.000757321715 20134799.999982975423 34800.011627361746 8699985945.251419067383 5799996357.099987983704 20099999.988451600075 15674000.019878825173 15674000.002492759377 15674000.002492759377 15674000.002492759377 15674000.002492759377 15674000.002492759377 60465.588389116 2024-06-04T14:07:16.819644+00:00 20134799.999890513718 20134799.999944012612 34800.011446736084 8699985572.179317474365 5799996163.037857055664 20099999.988451600075 15674000.003290882334 15673999.997366730124 15673999.997366730124 15673999.997366730124 15673999.997366730124 15673999.997366730124 60465.588400688 2024-06-04T14:07:17.819468+00:00 20134800.000244475901 20134800.000010412186 34800.011664610895 8699985275.411809921265 5799996023.732232093811 20099999.988451600075 15673999.988992633298 15673999.998332111165 15673999.998332111165 15673999.998332111165 15673999.998332111165 15673999.998332111165 60465.588412260 2024-06-04T14:07:18.819292+00:00 20134799.999845832586 20134800.000023663044 34800.011459712587 8699985363.377075195312 5799996059.177424430847 20099999.988451600075 15673999.956879740581 15674000.001216191798 15674000.001216191798 15674000.001216191798 15674000.001216191798 15674000.001216191798 60465.588423841 2024-06-04T14:07:19.819829+00:00 20134799.999627720565 20134799.999930698425 34800.011550111107 8699985442.882610321045 5799996102.696798324585 20099999.988451600075 15674000.005698518828 15674000.001975571737 15674000.001975571737 15674000.001975571737 15674000.001975571737 15674000.001975571737 60465.588435411 2024-06-04T14:07:20.819493+00:00 20134800.000460941344 20134799.999952256680 34800.011606374217 8699985507.931417465210 5799996137.565495491028 20099999.988451600075 15674000.039463177323 15673999.998192545027 15673999.998192545027 15673999.998192545027 15673999.998192545027 15673999.998192545027 60465.588446989 2024-06-04T14:07:21.819804+00:00 20134799.999265000224 20134800.000002991408 34800.011580357997 8699985368.701978683472 5799996066.866768836975 20099999.988451600075 15673999.983645891771 15674000.000021494925 15674000.000021494925 15674000.000021494925 15674000.000021494925 15674000.000021494925 60465.588458557 2024-06-04T14:07:22.819321+00:00 20134800.000983856618 20134800.000135209411 34800.011618508339 8699985834.823963165283 5799996301.517366409302 20099999.988451600075 15674000.010134344921 15674000.001561177894 15674000.001561177894 15674000.001561177894 15674000.001561177894 15674000.001561177894 60465.588470129 2024-06-04T14:07:23.819172+00:00 20134799.999213550240 20134800.000021480024 34800.011473443061 8699985404.178050994873 5799996080.150005340576 20099999.988451600075 15673999.993082134053 15673999.997658263892 15673999.997658263892 15673999.997658263892 15673999.997658263892 15673999.997658263892 60465.588481707 2024-06-04T14:07:24.819518+00:00 20134800.000478617847 20134800.000017825514 34800.011644921215 8699985656.071157455444 5799996213.241482734680 20099999.988451600075 15673999.974373640493 15673999.998208582401 15673999.998208582401 15673999.998208582401 15673999.998208582401 15673999.998208582401 60465.588493275 2024-06-04T14:07:25.818908+00:00 20134799.999741442502 20134800.000057812780 34800.011534192046 8699985571.252271652222 5799996166.218302726746 20099999.988451600075 15674000.035733742639 15673999.999805111438 15673999.999805111438 15673999.999805111438 15673999.999805111438 15673999.999805111438 60465.588504856 2024-06-04T14:07:26.819550+00:00 20134800.000346869230 20134799.999974999577 34800.011389040796 8699985536.662391662598 5799996142.875377655029 20099999.988451600075 15673999.989863712341 15674000.001973558217 15674000.001973558217 15674000.001973558217 15674000.001973558217 15674000.001973558217 60465.588516425 2024-06-04T14:07:27.819116+00:00 20134799.999774690717 20134799.999993875623 34800.011558978069 8699985558.355642318726 5799996160.802750587463 20099999.988451600075 15674000.013497227803 15674000.003368336707 15674000.003368336707 15674000.003368336707 15674000.003368336707 15674000.003368336707 60465.588527997 2024-06-04T14:07:28.818992+00:00 20134800.000570934266 20134799.999975826591 34800.011702291042 8699985448.859220504761 5799996112.025878906250 20099999.988451600075 15673999.985693007708 15674000.001385051757 15674000.001385051757 15674000.001385051757 15674000.001385051757 15674000.001385051757 60465.588539576 2024-06-04T14:07:29.819354+00:00 20134799.999517302960 20134799.999974001199 34800.011644548897 8699985395.936895370483 5799996083.158792495728 20099999.988451600075 15674000.038808356971 15673999.999860618263 15673999.999860618263 15673999.999860618263 15673999.999860618263 15673999.999860618263 60465.588551146 2024-06-04T14:07:30.819005+00:00 20134800.000091724098 20134800.000006575137 34800.011731513725 8699985574.453580856323 5799996176.040673255920 20099999.988451600075 15673999.942418562248 15673999.999944631010 15673999.999944631010 15673999.999944631010 15673999.999944631010 15673999.999944631010 60465.588562744 2024-06-04T14:07:31.821103+00:00 20134800.000009454787 20134799.999945964664 34800.011448170750 8699985320.744880676270 5799996037.380332946777 20099999.988451600075 15674000.035759434104 15673999.999704306945 15673999.999704306945 15673999.999704306945 15673999.999704306945 15673999.999704306945 60465.588574300 2024-06-04T14:07:32.819502+00:00 20134799.999888714403 20134799.999995920807 34800.011579810583 8699985432.747524261475 5799996098.866670608521 20099999.988451600075 15673999.987532796338 15673999.999917587265 15673999.999917587265 15673999.999917587265 15673999.999917587265 15673999.999917587265 60465.588585865 2024-06-04T14:07:33.818755+00:00 20134800.000341594219 20134800.000028025359 34800.011572973199 8699985505.304964065552 5799996134.860511779785 20099999.988451600075 15674000.004074489698 15673999.997396802530 15673999.997396802530 15673999.997396802530 15673999.997396802530 15673999.997396802530 60465.588597451 2024-06-04T14:07:34.819819+00:00 20134799.999949429184 20134800.000030752271 34800.011656625262 8699985420.785760879517 5799996096.086414337158 20099999.988451600075 15673999.970606677234 15673999.999365473166 15673999.999365473166 15673999.999365473166 15673999.999365473166 15673999.999365473166 60465.588609015 2024-06-04T14:07:35.818918+00:00 20134799.999275173992 20134799.999982401729 34800.011497591542 8699985412.494274139404 5799996085.314258575439 20099999.988451600075 15674000.020409114659 15673999.999551247805 15673999.999551247805 15673999.999551247805 15673999.999551247805 15673999.999551247805 60465.588620600 2024-06-04T14:07:36.819877+00:00 20134800.000311881304 20134800.000040385872 34800.011664405458 8699985744.422607421875 5799996258.229016304016 20099999.988451600075 15673999.974386161193 15674000.000306481495 15674000.000306481495 15674000.000306481495 15674000.000306481495 15674000.000306481495 60465.588632173 2024-06-04T14:07:37.819751+00:00 20134800.000221606344 20134800.000013183802 34800.011539966188 8699985527.055282592773 5799996144.360375404358 20099999.988451600075 15674000.034379167482 15674000.000304322690 15674000.000304322690 15674000.000304322690 15674000.000304322690 15674000.000304322690 60465.588643733 2024-06-04T14:07:38.818580+00:00 20134799.999697316438 20134800.000026423484 34800.011529052346 8699985503.915224075317 5799996132.335585594177 20099999.988451600075 15673999.971317471936 15674000.001645568758 15674000.001645568758 15674000.001645568758 15674000.001645568758 15674000.001645568758 60465.588655323 2024-06-04T14:07:39.819901+00:00 20134799.999781522900 20134799.999917313457 34800.011411387030 8699985589.929771423340 5799996170.440128326416 20099999.988451600075 15674000.032207883894 15673999.997544731945 15673999.997544731945 15673999.997544731945 15673999.997544731945 15673999.997544731945 60465.588666887 2024-06-04T14:07:40.818984+00:00 20134800.000947922468 20134800.000020857900 34800.011708319602 8699985576.904750823975 5799996176.299838066101 20099999.988451600075 15674000.009754892439 15673999.998070180416 15673999.998070180416 15673999.998070180416 15673999.998070180416 15673999.998070180416 60465.588678464 2024-06-04T14:07:41.819297+00:00 20134800.000245433301 20134800.000037059188 34800.011553065800 8699985186.265987396240 5799995974.511522293091 20099999.988451600075 15673999.935896266252 15674000.001514332369 15674000.001514332369 15674000.001514332369 15674000.001514332369 15674000.001514332369 60465.588690048 2024-06-04T14:07:42.820128+00:00 20134799.999804519117 20134799.999954260886 34800.011548421040 8699985225.316650390625 5799995993.843336105347 20099999.988451600075 15674000.055822657421 15674000.003056861460 15674000.003056861460 15674000.003056861460 15674000.003056861460 15674000.003056861460 60465.588701621 2024-06-04T14:07:43.820025+00:00 20134799.999694775790 20134800.000036992133 34800.011449175130 8699985321.219696044922 5799996037.659622192383 20099999.988451600075 15673999.993943156675 15674000.000746810809 15674000.000746810809 15674000.000746810809 15674000.000746810809 15674000.000746810809 60465.588713190 2024-06-04T14:07:44.819565+00:00 20134799.999442923814 20134799.999992005527 34800.011553812867 8699985502.240091323853 5799996132.529744148254 20099999.988451600075 15673999.982920216396 15673999.997938953340 15673999.997938953340 15673999.997938953340 15673999.997938953340 15673999.997938953340 60465.588724757 2024-06-04T14:07:45.818981+00:00 20134799.999718222767 20134799.999942149967 34800.011521458211 8699985610.180093765259 5799996185.151647567749 20099999.988451600075 15674000.035636760294 15673999.999587425962 15673999.999587425962 15673999.999587425962 15673999.999587425962 15673999.999587425962 60465.588736347 2024-06-04T14:07:46.820390+00:00 20134800.000383339822 20134799.999985098839 34800.011529925789 8699985800.346780776978 5799996280.587834358215 20099999.988451600075 15673999.988827036694 15674000.001930890605 15674000.001930890605 15674000.001930890605 15674000.001930890605 15674000.001930890605 60465.588747905 2024-06-04T14:07:47.818994+00:00 20134800.000116195530 20134800.000020075589 34800.011628117485 8699985569.349643707275 5799996169.180586814880 20099999.988451600075 15673999.985284527764 15674000.001077126712 15674000.001077126712 15674000.001077126712 15674000.001077126712 15674000.001077126712 60465.588759487 2024-06-04T14:07:48.819674+00:00 20134800.000075977296 20134799.999960113317 34800.011329420282 8699985620.322082519531 5799996182.221071243286 20099999.988451600075 15674000.011579954997 15673999.997666040435 15673999.997666040435 15673999.997666040435 15673999.997666040435 15673999.997666040435 60465.588771060 2024-06-04T14:07:49.819556+00:00 20134799.999779313803 20134799.999956302345 34800.011467296412 8699985403.086912155151 5799996079.348332405090 20099999.988451600075 15673999.978527536616 15673999.997305644676 15673999.997305644676 15673999.997305644676 15673999.997305644676 15673999.997305644676 60465.588782626 2024-06-04T14:07:50.818915+00:00 20134800.000374834985 20134800.000039335340 34800.011450474405 8699985587.964975357056 5799996171.086449623108 20099999.988451600075 15674000.004931755364 15674000.000362966210 15674000.000362966210 15674000.000362966210 15674000.000362966210 15674000.000362966210 60465.588794210 2024-06-04T14:07:51.819690+00:00 20134799.999827887863 20134799.999975722283 34800.011588849273 8699985418.576578140259 5799996092.157881736755 20099999.988451600075 15674000.010529469699 15673999.998997975141 15673999.998997975141 15673999.998997975141 15673999.998997975141 15673999.998997975141 60465.588805773 2024-06-04T14:07:52.818784+00:00 20134800.000515762717 20134800.000012692064 34800.011584193322 8699985405.604644775391 5799996085.477934837341 20099999.988451600075 15673999.990235311911 15674000.002673158422 15674000.002673158422 15674000.002673158422 15674000.002673158422 15674000.002673158422 60465.588817384 2024-06-04T14:07:53.822000+00:00 20134799.999386277050 20134799.999991513789 34800.011630879671 8699985129.667547225952 5799995949.454648017883 20099999.988451600075 15673999.999039335176 15674000.001055773348 15674000.001055773348 15674000.001055773348 15674000.001055773348 15674000.001055773348 60465.588828941 2024-06-04T14:07:54.820479+00:00 20134799.999825686216 20134800.000044528395 34800.011474795676 8699985685.556070327759 5799996220.895383834839 20099999.988451600075 15673999.995366429910 15673999.998392948881 15673999.998392948881 15673999.998392948881 15673999.998392948881 15673999.998392948881 60465.588840497 2024-06-04T14:07:55.818955+00:00 20134800.000373769552 20134799.999938394874 34800.011466204916 8699985554.610675811768 5799996155.064735412598 20099999.988451600075 15673999.991995625198 15673999.998238408938 15673999.998238408938 15673999.998238408938 15673999.998238408938 15673999.998238408938 60465.588852076 2024-06-04T14:07:56.819407+00:00 20134800.000019207597 20134800.000003498048 34800.011378756666 8699985458.492940902710 5799996103.362186431885 20099999.988451600075 15674000.026240009815 15674000.003500597551 15674000.003500597551 15674000.003500597551 15674000.003500597551 15674000.003500597551 60465.588863644 2024-06-04T14:07:57.818825+00:00 20134799.999991357327 20134800.000047277659 34800.011396642112 8699985441.148864746094 5799996095.435379981995 20099999.988451600075 15673999.979545364156 15673999.999704008922 15673999.999704008922 15673999.999704008922 15673999.999704008922 15673999.999704008922 60465.588875228 2024-06-04T14:07:58.819671+00:00 20134800.000036362559 20134799.999963667244 34800.011592381677 8699985413.375129699707 5799996089.704355239868 20099999.988451600075 15674000.006813965738 15674000.000805258751 15674000.000805258751 15674000.000805258751 15674000.000805258751 15674000.000805258751 60465.588886797 2024-06-04T14:07:59.819291+00:00 20134799.999735377729 20134800.000032112002 34800.011677451883 8699985545.008859634399 5799996159.065826416016 20099999.988451600075 15674000.012541800737 15673999.996440714225 15673999.996440714225 15673999.996440714225 15673999.996440714225 15673999.996440714225 60465.588898373 2024-06-04T14:08:00.819449+00:00 20134800.000510454178 20134799.999954588711 34800.011388286934 8699985420.643779754639 5799996084.834717750549 20099999.988451600075 15674000.001028830186 15674000.002264514565 15674000.002264514565 15674000.002264514565 15674000.002264514565 15674000.002264514565 60465.588910139 2024-06-04T14:08:01.835999+00:00 20134799.999795630574 20134800.000016003847 34800.011540086773 8699985320.005550384521 5799996040.840606689453 20099999.988451600075 15674000.004233064130 15673999.998376322910 15673999.998376322910 15673999.998376322910 15673999.998376322910 15673999.998376322910 60465.588921538 2024-06-04T14:08:02.820904+00:00 20134800.000262364745 20134800.000036019832 34800.011576358862 8699985436.630416870117 5799996100.664376258850 20099999.988451600075 15674000.000596102327 15674000.002131737769 15674000.002131737769 15674000.002131737769 15674000.002131737769 15674000.002131737769 60465.588933099 2024-06-04T14:08:03.819757+00:00 20134799.999862417579 20134799.999983191490 34800.011609830304 8699985380.866807937622 5799996074.177205085754 20099999.988451600075 15673999.991440953687 15673999.999929621816 15673999.999929621816 15673999.999929621816 15673999.999929621816 15673999.999929621816 60465.588944772 2024-06-04T14:08:04.828323+00:00 20134800.000573668629 20134799.999965988100 34800.011535979669 8699985359.986261367798 5799996060.659811973572 20099999.988451600075 15673999.991322167218 15674000.000520072877 15674000.000520072877 15674000.000520072877 15674000.000520072877 15674000.000520072877 60465.588956434 2024-06-04T14:08:05.835919+00:00 20134799.999685134739 20134800.000024724752 34800.011611208793 8699985038.613578796387 5799995903.108017921448 20099999.988451600075 15674000.005206743255 15674000.000477820635 15674000.000477820635 15674000.000477820635 15674000.000477820635 15674000.000477820635 60465.588967822 2024-06-04T14:08:06.819854+00:00 20134799.999243456870 20134799.999990489334 34800.011520338754 8699985254.430118560791 5799996007.230036735535 20099999.988451600075 15673999.995755316690 15674000.000348631293 15674000.000348631293 15674000.000348631293 15674000.000348631293 15674000.000348631293 60465.588979417 2024-06-04T14:08:07.821617+00:00 20134800.000100631267 20134799.999992515892 34800.011499142442 8699985673.815212249756 5799996216.039400100708 20099999.988451600075 15674000.016593111679 15673999.998659817502 15673999.998659817502 15673999.998659817502 15673999.998659817502 15673999.998659817502 60465.588991168 2024-06-04T14:08:08.836928+00:00 20134800.000274579972 20134800.000075131655 34800.011623107275 8699985527.188846588135 5799996147.891448020935 20099999.988451600075 15673999.980404546484 15673999.998720826581 15673999.998720826581 15673999.998720826581 15673999.998720826581 15673999.998720826581 60465.589002737 2024-06-04T14:08:09.836479+00:00 20134799.999925710261 20134799.999991644174 34800.011611421811 8699985327.360280990601 5799996047.490254402161 20099999.988451600075 15674000.017581377178 15674000.000203514472 15674000.000203514472 15674000.000203514472 15674000.000203514472 15674000.000203514472 60465.589014225 2024-06-04T14:08:10.829004+00:00 20134799.999823711812 20134799.999961331487 34800.011495011269 8699985416.735069274902 5799996087.327204704285 20099999.988451600075 15673999.980456586927 15674000.000198965892 15674000.000198965892 15674000.000198965892 15674000.000198965892 15674000.000198965892 60465.589025758 2024-06-04T14:08:11.825493+00:00 20134800.000341061503 20134799.999986384064 34800.011538972511 8699985480.312112808228 5799996120.947467803955 20099999.988451600075 15673999.996263844892 15674000.000819640234 15674000.000819640234 15674000.000819640234 15674000.000819640234 15674000.000819640234 60465.589037264 2024-06-04T14:08:12.819639+00:00 20134799.999592851847 20134800.000010032207 34800.011623727733 8699985276.321052551270 5799996022.483386039734 20099999.988451600075 15674000.020431706682 15674000.002596411854 15674000.002596411854 15674000.002596411854 15674000.002596411854 15674000.002596411854 60465.589048978 2024-06-04T14:08:13.831707+00:00 20134800.000285129994 20134800.000042773783 34800.011630289860 8699985532.699390411377 5799996150.945982933044 20099999.988451600075 15674000.010679043829 15673999.997758958489 15673999.997758958489 15673999.997758958489 15673999.997758958489 15673999.997758958489 60465.589060498 2024-06-04T14:08:14.827027+00:00 20134800.000110581517 20134800.000017669052 34800.011648897460 8699985298.108150482178 5799996034.425678253174 20099999.988451600075 15673999.992234380916 15673999.997233206406 15673999.997233206406 15673999.997233206406 15673999.997233206406 15673999.997233206406 60465.589072018 2024-06-04T14:08:15.822348+00:00 20134799.999256961048 20134799.999981943518 34800.011566467598 8699985412.285531997681 5799996088.079792976379 20099999.988451600075 15673999.992804244161 15673999.999237660319 15673999.999237660319 15673999.999237660319 15673999.999237660319 15673999.999237660319 60465.589083729 2024-06-04T14:08:16.834189+00:00 20134800.000272683799 20134799.999998994172 34800.011592534582 8699985694.890054702759 5799996230.468185424805 20099999.988451600075 15673999.966805009171 15674000.004002733156 15674000.004002733156 15674000.004002733156 15674000.004002733156 15674000.004002733156 60465.589095389 2024-06-04T14:08:17.841549+00:00 20134800.000642955303 20134799.999995190650 34800.011495558501 8699985608.300765991211 5799996183.132877349854 20099999.988451600075 15674000.034278593957 15674000.001475669444 15674000.001475669444 15674000.001475669444 15674000.001475669444 15674000.001475669444 60465.589106707 2024-06-04T14:08:18.819466+00:00 20134799.999503910542 20134799.999976396561 34800.011450456179 8699985400.461811065674 5799996077.334131240845 20099999.988451600075 15674000.011177318171 15673999.996168406680 15673999.996168406680 15673999.996168406680 15673999.996168406680 15673999.996168406680 60465.589118279 2024-06-04T14:08:19.819289+00:00 20134800.000017996877 20134799.999997839332 34800.011571576120 8699985514.342294692993 5799996139.321057319641 20099999.988451600075 15673999.970294080675 15673999.998123222962 15673999.998123222962 15673999.998123222962 15673999.998123222962 15673999.998123222962 60465.589129856 2024-06-04T14:08:20.819530+00:00 20134800.000026948750 20134800.000072102994 34800.011670549218 8699985498.814058303833 5799996135.680819511414 20099999.988451600075 15674000.014977179468 15673999.999425686896 15673999.999425686896 15673999.999425686896 15673999.999425686896 15673999.999425686896 60465.589141444 2024-06-04T14:08:21.820751+00:00 20134800.000033322722 20134799.999992929399 34800.011527798801 8699985606.148609161377 5799996183.400154113770 20099999.988451600075 15674000.002406138927 15674000.003697335720 15674000.003697335720 15674000.003697335720 15674000.003697335720 15674000.003697335720 60465.589153009 2024-06-04T14:08:22.820042+00:00 20134799.999963790178 20134800.000017244369 34800.011538267143 8699985571.444313049316 5799996166.484189987183 20099999.988451600075 15673999.983876898885 15674000.003189049661 15674000.003189049661 15674000.003189049661 15674000.003189049661 15674000.003189049661 60465.589164582 2024-06-04T14:08:23.819878+00:00 20134800.000405929983 20134800.000043537468 34800.011553025623 8699985562.234098434448 5799996162.493989944458 20099999.988451600075 15674000.016614150256 15673999.998695723712 15673999.998695723712 15673999.998695723712 15673999.998695723712 15673999.998695723712 60465.589176147 2024-06-04T14:08:24.819111+00:00 20134799.999512065202 20134799.999987006187 34800.011459609435 8699985474.907217025757 5799996114.938223838806 20099999.988451600075 15673999.996082292870 15673999.996425367892 15673999.996425367892 15673999.996425367892 15673999.996425367892 15673999.996425367892 60465.589187726 2024-06-04T14:08:25.819541+00:00 20134800.000450398773 20134800.000029496849 34800.011570646369 8699985612.049362182617 5799996188.135841369629 20099999.988451600075 15673999.982750829309 15673999.999118089676 15673999.999118089676 15673999.999118089676 15673999.999118089676 15673999.999118089676 60465.589199299 2024-06-04T14:08:26.819406+00:00 20134799.999387297779 20134800.000026248395 34800.011532667544 8699985389.186197280884 5799996075.121790885925 20099999.988451600075 15674000.034893857315 15673999.996504003182 15673999.996504003182 15673999.996504003182 15673999.996504003182 15673999.996504003182 60465.589211029 2024-06-04T14:08:27.832931+00:00 20134799.999649036676 20134799.999956231564 34800.011385789250 8699985698.191251754761 5799996223.504389762878 20099999.988451600075 15673999.972558749840 15674000.005727499723 15674000.005727499723 15674000.005727499723 15674000.005727499723 15674000.005727499723 60465.589222519 2024-06-04T14:08:28.825637+00:00 20134800.000467963517 20134799.999915104359 34800.011509360927 8699985802.768270492554 5799996280.941711425781 20099999.988451600075 15674000.000497406349 15674000.000998387113 15674000.000998387113 15674000.000998387113 15674000.000998387113 15674000.000998387113 60465.589234018 2024-06-04T14:08:29.819117+00:00 20134799.999432481825 20134800.000002235174 34800.011604985186 8699985519.717842102051 5799996143.400844573975 20099999.988451600075 15674000.004883142188 15674000.000317012891 15674000.000317012891 15674000.000317012891 15674000.000317012891 15674000.000317012891 60465.589245597 2024-06-04T14:08:30.819561+00:00 20134800.000424556434 20134800.000029563904 34800.011469954763 8699985772.623899459839 5799996264.227598190308 20099999.988451600075 15674000.036250943318 15674000.002153679729 15674000.002153679729 15674000.002153679729 15674000.002153679729 15674000.002153679729 60465.589257170 2024-06-04T14:08:31.819454+00:00 20134800.000546440482 20134799.999990407377 34800.011501087545 8699985736.773784637451 5799996247.599737167358 20099999.988451600075 15673999.987659303471 15674000.000978166237 15674000.000978166237 15674000.000978166237 15674000.000978166237 15674000.000978166237 60465.589268752 2024-06-04T14:08:32.820159+00:00 20134799.999734714627 20134799.999994613230 34800.011486692943 8699985294.525186538696 5799996025.875658035278 20099999.988451600075 15673999.978953775018 15673999.997585177422 15673999.997585177422 15673999.997585177422 15673999.997585177422 15673999.997585177422 60465.589280318 2024-06-04T14:08:33.819533+00:00 20134800.000190399587 20134800.000036034733 34800.011469108693 8699985475.997720718384 5799996115.879249572754 20099999.988451600075 15673999.993376862258 15673999.997844414786 15673999.997844414786 15673999.997844414786 15673999.997844414786 15673999.997844414786 60465.589291885 2024-06-04T14:08:34.818898+00:00 20134800.000234603882 20134800.000021848828 34800.011642651647 8699985386.353656768799 5799996078.288169860840 20099999.988451600075 15674000.013141602278 15674000.000244917348 15674000.000244917348 15674000.000244917348 15674000.000244917348 15674000.000244917348 60465.589303717 2024-06-04T14:08:35.841163+00:00 20134799.999415762722 20134800.000015869737 34800.011687341728 8699985323.752658843994 5799996048.849789619446 20099999.988451600075 15673999.985111340880 15674000.000371232629 15674000.000371232629 15674000.000371232629 15674000.000371232629 15674000.000371232629 60465.589315057 2024-06-04T14:08:36.820937+00:00 20134800.000421430916 20134800.000071138144 34800.011447952922 8699985660.442966461182 5799996207.220400810242 20099999.988451600075 15674000.005450965837 15674000.000071531162 15674000.000071531162 15674000.000071531162 15674000.000071531162 15674000.000071531162 60465.589326702 2024-06-04T14:08:37.827066+00:00 20134799.999364078045 20134799.999971427023 34800.011520998196 8699985363.677358627319 5799996061.881137847900 20099999.988451600075 15674000.024048883468 15673999.996601719409 15673999.996601719409 15673999.996601719409 15673999.996601719409 15673999.996601719409 60465.589338191 2024-06-04T14:08:38.819691+00:00 20134800.000364456326 20134799.999987281859 34800.011645892380 8699985741.225914001465 5799996255.859356880188 20099999.988451600075 15673999.988732786849 15673999.997821640223 15673999.997821640223 15673999.997821640223 15673999.997821640223 15673999.997821640223 60465.589349770 2024-06-04T14:08:39.820142+00:00 20134799.999686200172 20134800.000052109361 34800.011542161985 8699985559.525659561157 5799996160.687120437622 20099999.988451600075 15673999.985538380221 15674000.000248063356 15674000.000248063356 15674000.000248063356 15674000.000248063356 15674000.000248063356 60465.589361355 2024-06-04T14:08:40.821038+00:00 20134800.000359676778 20134799.999983053654 34800.011695036439 8699985606.393995285034 5799996190.491072654724 20099999.988451600075 15673999.979784628376 15674000.001532806084 15674000.001532806084 15674000.001532806084 15674000.001532806084 15674000.001532806084 60465.589372925 2024-06-04T14:08:41.820706+00:00 20134800.000087354332 20134800.000006008893 34800.011603215375 8699985539.403583526611 5799996153.169979095459 20099999.988451600075 15674000.037840554491 15674000.002251999453 15674000.002251999453 15674000.002251999453 15674000.002251999453 15674000.002251999453 60465.589384496 2024-06-04T14:08:42.820449+00:00 20134799.999847620726 20134800.000012304634 34800.011667401013 8699985545.568216323853 5799996158.926698684692 20099999.988451600075 15674000.009985221550 15674000.000453373417 15674000.000453373417 15674000.000453373417 15674000.000453373417 15674000.000453373417 60465.589396070 2024-06-04T14:08:43.820429+00:00 20134800.000253409147 20134800.000065892935 34800.011424084871 8699985605.073781967163 5799996178.541279792786 20099999.988451600075 15673999.982068415731 15674000.002820100635 15674000.002820100635 15674000.002820100635 15674000.002820100635 15674000.002820100635 60465.589407650 2024-06-04T14:08:44.820975+00:00 20134800.000551812351 20134799.999982900918 34800.011737538807 8699985566.220159530640 5799996172.175073623657 20099999.988451600075 15674000.003110256046 15673999.999083558097 15673999.999083558097 15673999.999083558097 15673999.999083558097 15673999.999083558097 60465.589419229 2024-06-04T14:08:45.821426+00:00 20134800.000289764255 20134800.000044099987 34800.011588148649 8699985203.629375457764 5799995984.655088424683 20099999.988451600075 15673999.956110587344 15673999.998129447922 15673999.998129447922 15673999.998129447922 15673999.998129447922 15673999.998129447922 60465.589430781 2024-06-04T14:08:46.819467+00:00 20134799.999216694385 20134800.000013250858 34800.011538294719 8699985176.783975601196 5799995969.155130386353 20099999.988451600075 15674000.017543433234 15673999.996946465224 15673999.996946465224 15673999.996946465224 15673999.996946465224 15673999.996946465224 60465.589442504 2024-06-04T14:08:47.832303+00:00 20134799.999947339296 20134800.000014144927 34800.011627688982 8699985450.743247985840 5799996109.859536170959 20099999.988451600075 15674000.011144302785 15673999.998523794115 15673999.998523794115 15673999.998523794115 15673999.998523794115 15673999.998523794115 60465.589454031 2024-06-04T14:08:48.828229+00:00 20134799.999739244580 20134799.999965131283 34800.011367221567 8699985491.360424041748 5799996119.315291404724 20099999.988451600075 15674000.000843696296 15674000.003802871332 15674000.003802871332 15674000.003802871332 15674000.003802871332 15674000.003802871332 60465.589465636 2024-06-04T14:08:49.830982+00:00 20134799.999957170337 20134800.000013481826 34800.011636016490 8699985738.746078491211 5799996254.207928657532 20099999.988451600075 15674000.008338391781 15674000.001189012080 15674000.001189012080 15674000.001189012080 15674000.001189012080 15674000.001189012080 60465.589477155 2024-06-04T14:08:50.826206+00:00 20134800.000644166023 20134799.999976363033 34800.011405022029 8699985657.161315917969 5799996203.790755271912 20099999.988451600075 15674000.016871644184 15674000.003806663677 15674000.003806663677 15674000.003806663677 15674000.003806663677 15674000.003806663677 60465.589488806 2024-06-04T14:08:51.832841+00:00 20134800.000152092427 20134799.999941490591 34800.011538820843 8699985259.736988067627 5799996010.653531074524 20099999.988451600075 15673999.988243898377 15673999.996538806707 15673999.996538806707 15673999.996538806707 15673999.996538806707 15673999.996538806707 60465.589500245 2024-06-04T14:08:52.821127+00:00 20134800.000043652952 20134799.999983027577 34800.011503275076 8699985208.823118209839 5799995983.715524673462 20099999.988451600075 15673999.990002213046 15673999.998619759455 15673999.998619759455 15673999.998619759455 15673999.998619759455 15673999.998619759455 60465.589511927 2024-06-04T14:08:53.830532+00:00 20134800.000002928078 20134800.000058420002 34800.011622601087 8699985292.727773666382 5799996030.639772415161 20099999.988451600075 15674000.003162579611 15673999.998582096770 15673999.998582096770 15673999.998582096770 15673999.998582096770 15673999.998582096770 60465.589523503 2024-06-04T14:08:54.830661+00:00 20134799.999212943017 20134799.999988783151 34800.011492605554 8699985246.304185867310 5799996002.011450767517 20099999.988451600075 15673999.996461905539 15673999.996087100357 15673999.996087100357 15673999.996087100357 15673999.996087100357 15673999.996087100357 60465.589535056 2024-06-04T14:08:55.828813+00:00 20134800.000924624503 20134800.000026091933 34800.011560456835 8699985608.217269897461 5799996185.795130729675 20099999.988451600075 15673999.988404056057 15674000.000251028687 15674000.000251028687 15674000.000251028687 15674000.000251028687 15674000.000251028687 60465.589546697 2024-06-04T14:08:56.834634+00:00 20134799.999185357243 20134800.000051759183 34800.011426124292 8699985223.788951873779 5799995987.983772277832 20099999.988451600075 15673999.993303505704 15674000.004448175430 15674000.004448175430 15674000.004448175430 15674000.004448175430 15674000.004448175430 60465.589558238 2024-06-04T14:08:57.831759+00:00 20134800.000106446445 20134799.999958761036 34800.011581264116 8699985527.693513870239 5799996146.400234222412 20099999.988451600075 15674000.011441612616 15673999.999797051772 15673999.999797051772 15673999.999797051772 15673999.999797051772 15673999.999797051772 60465.589569845 2024-06-04T14:08:58.834579+00:00 20134800.000312678516 20134799.999996632338 34800.011498253734 8699985420.915460586548 5799996089.552412033081 20099999.988451600075 15673999.980461351573 15674000.000615641475 15674000.000615641475 15674000.000615641475 15674000.000615641475 15674000.000615641475 60465.589581424 2024-06-04T14:08:59.835018+00:00 20134799.999556120485 20134799.999971315265 34800.011590060007 8699985461.532972335815 5799996113.686465263367 20099999.988451600075 15674000.031538832933 15674000.000518484041 15674000.000518484041 15674000.000518484041 15674000.000518484041 15674000.000518484041 60465.589592996 2024-06-04T14:09:00.834876+00:00 20134799.999494079500 20134799.999982528389 34800.011504977556 8699985569.571756362915 5799996164.160752296448 20099999.988451600075 15674000.026908418164 15674000.000766662881 15674000.000766662881 15674000.000766662881 15674000.000766662881 15674000.000766662881 60465.589604542 2024-06-04T14:09:01.832411+00:00 20134800.000336773694 20134800.000039972365 34800.011649570668 8699985660.340194702148 5799996215.569686889648 20099999.988451600075 15673999.980861902237 15674000.000299004838 15674000.000299004838 15674000.000299004838 15674000.000299004838 15674000.000299004838 60465.589615970 2024-06-04T14:09:02.819839+00:00 20134800.000511966646 20134800.000014845282 34800.011592917748 8699985687.396633148193 5799996226.737364768982 20099999.988451600075 15674000.001540677622 15673999.999839283526 15673999.999839283526 15673999.999839283526 15673999.999839283526 15673999.999839283526 60465.589627725 2024-06-04T14:09:03.835399+00:00 20134799.999392729253 20134800.000015746802 34800.011551676260 8699985505.404380798340 5799996134.022840499878 20099999.988451600075 15673999.963728791103 15673999.998106770217 15673999.998106770217 15673999.998106770217 15673999.998106770217 15673999.998106770217 60465.589639229 2024-06-04T14:09:04.829356+00:00 20134800.000678360462 20134800.000043470412 34800.011531378485 8699985887.465019226074 5799996324.207421302795 20099999.988451600075 15674000.039427889511 15673999.996847819537 15673999.996847819537 15673999.996847819537 15673999.996847819537 15673999.996847819537 60465.589650690 2024-06-04T14:09:05.819615+00:00 20134799.999845460057 20134799.999996758997 34800.011459504465 8699985450.206186294556 5799996102.583227157593 20099999.988451600075 15673999.970628114417 15673999.999369021505 15673999.999369021505 15673999.999369021505 15673999.999369021505 15673999.999369021505 60465.589662276 2024-06-04T14:09:06.820630+00:00 20134800.000095929950 20134800.000016380101 34800.011537074948 8699985571.644466400146 5799996166.534493446350 20099999.988451600075 15674000.019875830039 15674000.003702724352 15674000.003702724352 15674000.003702724352 15674000.003702724352 15674000.003702724352 60465.589673840 2024-06-04T14:09:07.819835+00:00 20134800.000278308988 20134800.000022437423 34800.011532213233 8699985494.632959365845 5799996127.826161384583 20099999.988451600075 15673999.999762022868 15674000.001212660223 15674000.001212660223 15674000.001212660223 15674000.001212660223 15674000.001212660223 60465.589685423 2024-06-04T14:09:08.820566+00:00 20134800.000128939748 20134799.999950870872 34800.011393378954 8699985338.924631118774 5799996044.187226295471 20099999.988451600075 15673999.991111736745 15674000.001002462581 15674000.001002462581 15674000.001002462581 15674000.001002462581 15674000.001002462581 60465.589696987 2024-06-04T14:09:09.819697+00:00 20134799.999338999391 20134799.999910976738 34800.011423675169 8699985188.316045761108 5799995970.145281791687 20099999.988451600075 15674000.018072320148 15674000.000113265589 15674000.000113265589 15674000.000113265589 15674000.000113265589 15674000.000113265589 60465.589708630 2024-06-04T14:09:10.825603+00:00 20134800.000249162316 20134799.999968796968 34800.011453961830 8699985507.124057769775 5799996130.811256408691 20099999.988451600075 15674000.004708444700 15673999.999425295740 15673999.999425295740 15673999.999425295740 15673999.999425295740 15673999.999425295740 60465.589720146 2024-06-04T14:09:11.820603+00:00 20134799.999448433518 20134800.000014223158 34800.011537975384 8699985456.819993972778 5799996109.159792900085 20099999.988451600075 15673999.987866789103 15674000.002107271925 15674000.002107271925 15674000.002107271925 15674000.002107271925 15674000.002107271925 60465.589731770 2024-06-04T14:09:12.824937+00:00 20134800.000391982496 20134799.999982357025 34800.011620370729 8699985645.119512557983 5799996206.742741584778 20099999.988451600075 15673999.988903617486 15673999.999355761334 15673999.999355761334 15673999.999355761334 15673999.999355761334 15673999.999355761334 60465.589743361 2024-06-04T14:09:13.826392+00:00 20134800.000001370907 20134800.000014271587 34800.011632304617 8699985331.800849914551 5799996050.580654144287 20099999.988451600075 15673999.998972792178 15674000.000459343195 15674000.000459343195 15674000.000459343195 15674000.000459343195 15674000.000459343195 60465.589754994 2024-06-04T14:09:14.831448+00:00 20134799.999956447631 20134800.000083129853 34800.011601217135 8699985469.477952957153 5799996118.123896598816 20099999.988451600075 15674000.012741809711 15673999.996856121346 15673999.996856121346 15673999.996856121346 15673999.996856121346 15673999.996856121346 60465.589766435 2024-06-04T14:09:15.820037+00:00 20134799.999910760671 20134799.999907694757 34800.011562031192 8699985499.592502593994 5799996131.548412322998 20099999.988451600075 15673999.989545725286 15673999.997818589211 15673999.997818589211 15673999.997818589211 15673999.997818589211 15673999.997818589211 60465.589778002 2024-06-04T14:09:16.819350+00:00 20134800.000220548362 20134800.000039473176 34800.011644680199 8699985635.021368026733 5799996202.706562042236 20099999.988451600075 15674000.011472342536 15673999.998618822545 15673999.998618822545 15673999.998618822545 15673999.998618822545 15673999.998618822545 60465.589789665 2024-06-04T14:09:17.827107+00:00 20134800.000017534941 20134800.000044453889 34800.011700408293 8699985475.295461654663 5799996125.165629386902 20099999.988451600075 15673999.975400179625 15674000.002352640033 15674000.002352640033 15674000.002352640033 15674000.002352640033 15674000.002352640033 60465.589801152 2024-06-04T14:09:18.819502+00:00 20134799.999823711812 20134799.999951776117 34800.011604598454 8699985385.268655776978 5799996076.160152435303 20099999.988451600075 15674000.034698409960 15674000.003318857402 15674000.003318857402 15674000.003318857402 15674000.003318857402 15674000.003318857402 60465.589812725 2024-06-04T14:09:19.819416+00:00 20134800.000963520259 20134800.000060733408 34800.011592810435 8699985583.729881286621 5799996174.899590492249 20099999.988451600075 15673999.983157712966 15673999.999742412940 15673999.999742412940 15673999.999742412940 15673999.999742412940 15673999.999742412940 60465.589824291 2024-06-04T14:09:20.818728+00:00 20134799.999018207192 20134799.999986220151 34800.011620048426 8699985108.664871215820 5799995938.501999855042 20099999.988451600075 15674000.012382125482 15674000.000217236578 15674000.000217236578 15674000.000217236578 15674000.000217236578 15674000.000217236578 60465.589835910 2024-06-04T14:09:21.822625+00:00 20134800.000309262425 20134800.000048525631 34800.011641390061 8699985602.993352890015 5799996186.555466651917 20099999.988451600075 15673999.985090736300 15674000.000446440652 15674000.000446440652 15674000.000446440652 15674000.000446440652 15674000.000446440652 60465.589847444 2024-06-04T14:09:22.819180+00:00 20134800.000277087092 20134799.999929413199 34800.011620194273 8699985325.566989898682 5799996046.959139823914 20099999.988451600075 15674000.000913312659 15674000.001116303727 15674000.001116303727 15674000.001116303727 15674000.001116303727 15674000.001116303727 60465.589859036 2024-06-04T14:09:23.820733+00:00 20134799.999968968332 20134800.000087603927 34800.011544867288 8699985275.258504867554 5799996018.666264533997 20099999.988451600075 15673999.992350559682 15674000.000716162845 15674000.000716162845 15674000.000716162845 15674000.000716162845 15674000.000716162845 60465.589870592 2024-06-04T14:09:24.819166+00:00 20134799.999664340168 20134799.999942958355 34800.011559466890 8699985405.836894989014 5799996084.563785552979 20099999.988451600075 15674000.015395319089 15674000.000952759758 15674000.000952759758 15674000.000952759758 15674000.000952759758 15674000.000952759758 60465.589882165 2024-06-04T14:09:25.819035+00:00 20134799.999879647046 20134799.999990746379 34800.011639669683 8699985504.306482315063 5799996137.140372276306 20099999.988451600075 15673999.976517964154 15673999.999533792958 15673999.999533792958 15673999.999533792958 15673999.999533792958 15673999.999533792958 60465.589893845 2024-06-04T14:09:26.828254+00:00 20134800.000570327044 20134800.000100471079 34800.011562065432 8699985503.461036682129 5799996133.484140396118 20099999.988451600075 15674000.014567479491 15673999.998500872403 15673999.998500872403 15673999.998500872403 15673999.998500872403 15673999.998500872403 60465.589905317 2024-06-04T14:09:27.819432+00:00 20134799.999365027994 20134800.000026311725 34800.011495005972 8699985165.469825744629 5799995961.694371223450 20099999.988451600075 15674000.003017516807 15673999.999342575669 15673999.999342575669 15673999.999342575669 15673999.999342575669 15673999.999342575669 60465.589916891 2024-06-04T14:09:28.819364+00:00 20134800.000400632620 20134799.999995548278 34800.011529911797 8699985568.151979446411 5799996164.489858627319 20099999.988451600075 15674000.008155887946 15674000.001074837521 15674000.001074837521 15674000.001074837521 15674000.001074837521 15674000.001074837521 60465.589928463 2024-06-04T14:09:29.819169+00:00 20134799.999668978155 20134799.999906193465 34800.011585418448 8699985342.864973068237 5799996054.159136772156 20099999.988451600075 15674000.010106058791 15674000.000896986574 15674000.000896986574 15674000.000896986574 15674000.000896986574 15674000.000896986574 60465.589940036 2024-06-04T14:09:30.819107+00:00 20134799.999986268580 20134800.000005755574 34800.011507796931 8699985579.557903289795 5799996169.271355628967 20099999.988451600075 15673999.993474453688 15674000.000009013340 15674000.000009013340 15674000.000009013340 15674000.000009013340 15674000.000009013340 60465.589951612 2024-06-04T14:09:31.819268+00:00 20134800.000227756798 20134799.999944653362 34800.011418892529 8699985501.905143737793 5799996126.740614891052 20099999.988451600075 15673999.980099292472 15673999.998503122479 15673999.998503122479 15673999.998503122479 15673999.998503122479 15673999.998503122479 60465.589963181 2024-06-04T14:09:32.818871+00:00 20134799.999131206423 20134799.999950401485 34800.011674888447 8699985404.701747894287 5799996088.805425643921 20099999.988451600075 15673999.983671937138 15673999.997861836106 15673999.997861836106 15673999.997861836106 15673999.997861836106 15673999.997861836106 60465.589974797 2024-06-04T14:09:33.822509+00:00 20134800.000759523362 20134799.999912675470 34800.011474752682 8699985770.734123229980 5799996263.482614517212 20099999.988451600075 15674000.037305332720 15674000.003806879744 15674000.003806879744 15674000.003806879744 15674000.003806879744 15674000.003806879744 60465.589986330 2024-06-04T14:09:34.818908+00:00 20134799.999893531203 20134799.999912843108 34800.011660911528 8699985171.287883758545 5799995971.516142845154 20099999.988451600075 15673999.964583929628 15673999.999529253691 15673999.999529253691 15673999.999529253691 15673999.999529253691 15673999.999529253691 60465.589997914 2024-06-04T14:09:35.819746+00:00 20134799.999365262687 20134800.000077556819 34800.011660046548 8699985503.684225082397 5799996137.678269386292 20099999.988451600075 15674000.040511410683 15674000.000115359202 15674000.000115359202 15674000.000115359202 15674000.000115359202 15674000.000115359202 60465.590009481 2024-06-04T14:09:36.819147+00:00 20134800.001048058271 20134800.000060260296 34800.011732742692 8699985622.679769515991 5799996200.205044746399 20099999.988451600075 15674000.000213775784 15673999.999325359240 15673999.999325359240 15673999.999325359240 15673999.999325359240 15673999.999325359240 60465.590021054 2024-06-04T14:09:37.819040+00:00 20134799.999676793814 20134799.999860107899 34800.011266319765 8699985293.828317642212 5799996016.345003128052 20099999.988451600075 15673999.971889553592 15673999.998575078323 15673999.998575078323 15673999.998575078323 15673999.998575078323 15673999.998575078323 60465.590032631 2024-06-04T14:09:38.819281+00:00 20134799.999773550779 20134799.999980587512 34800.011672579960 8699985348.397953033447 5799996060.557362556458 20099999.988451600075 15674000.041874963790 15673999.994392853230 15673999.994392853230 15673999.994392853230 15673999.994392853230 15673999.994392853230 60465.590044200 2024-06-04T14:09:39.818918+00:00 20134799.999728240073 20134800.000067755580 34800.011518812091 8699985465.789651870728 5799996112.846199035645 20099999.988451600075 15673999.992870664224 15673999.999887784943 15673999.999887784943 15673999.999887784943 15673999.999887784943 15673999.999887784943 60465.590055781 2024-06-04T14:09:40.819522+00:00 20134800.000363375992 20134799.999924756587 34800.011535116537 8699985544.998855590820 5799996153.130159378052 20099999.988451600075 15673999.979766342789 15674000.001884201542 15674000.001884201542 15674000.001884201542 15674000.001884201542 15674000.001884201542 60465.590067350 2024-06-04T14:09:41.819017+00:00 20134800.000344857574 20134799.999992281199 34800.011702247488 8699985294.071863174438 5799996034.630459785461 20099999.988451600075 15673999.983026560396 15674000.003352912143 15674000.003352912143 15674000.003352912143 15674000.003352912143 15674000.003352912143 60465.590078940 2024-06-04T14:09:42.820425+00:00 20134799.999217040837 20134800.000041831285 34800.011301051338 8699985202.512046813965 5799995972.134015083313 20099999.988451600075 15674000.016130903736 15674000.001015298069 15674000.001015298069 15674000.001015298069 15674000.001015298069 15674000.001015298069 60465.590090499 2024-06-04T14:09:43.819106+00:00 20134799.999775372446 20134799.999931540340 34800.011536618673 8699985604.201326370239 5799996182.794001579285 20099999.988451600075 15673999.989334531128 15673999.998623248190 15673999.998623248190 15673999.998623248190 15673999.998623248190 15673999.998623248190 60465.590102238 2024-06-04T14:09:44.833376+00:00 20134800.039650321007 20134800.028025649488 34800.058813361262 8699999718.449438095093 5800005209.786288261414 20099999.988451600075 15673999.744562849402 15673999.805178513750 15673999.805178513750 15673999.805178513750 15673999.805178513750 15673999.805178513750 60465.590113647 2024-06-04T14:09:45.819118+00:00 20134799.999974101782 20134800.010896995664 34800.011534623423 8699985368.634719848633 5799996064.927562713623 20099999.988451600075 15673999.990553148091 15673999.923932770267 15673999.923932770267 15673999.923932770267 15673999.923932770267 15673999.923932770267 60465.590125221 2024-06-04T14:09:46.819115+00:00 20134799.999878507107 20134800.000027917325 34800.011524654590 8699985418.467643737793 5799996089.428635597229 20099999.988451600075 15673999.990100454539 15674000.000130044296 15674000.000130044296 15674000.000130044296 15674000.000130044296 15674000.000130044296 60465.590136790 2024-06-04T14:09:47.818678+00:00 20134799.999680966139 20134799.999898873270 34800.011493816353 8699985401.621017456055 5799996079.720408439636 20099999.988451600075 15674000.004200387746 15673999.999319994822 15673999.999319994822 15673999.999319994822 15673999.999319994822 15673999.999319994822 60465.590148377 2024-06-04T14:09:48.819752+00:00 20134799.999740511179 20134799.999869842082 34800.011586925459 8699985511.449525833130 5799996138.514215469360 20099999.988451600075 15674000.032488003373 15673999.999973671511 15673999.999973671511 15673999.999973671511 15673999.999973671511 15673999.999973671511 60465.590159950 2024-06-04T14:09:49.819720+00:00 20134800.000616945326 20134799.999983459711 34800.011593430201 8699985524.426998138428 5799996145.273971557617 20099999.988451600075 15673999.963217528537 15673999.997167911381 15673999.997167911381 15673999.997167911381 15673999.997167911381 15673999.997167911381 60465.590171644 2024-06-04T14:09:50.830000+00:00 20134799.998825505376 20134799.999951012433 34800.011417368412 8699985306.775442123413 5799996029.112272262573 20099999.988451600075 15674000.001310180873 15673999.998825753108 15673999.998825753108 15673999.998825753108 15673999.998825753108 15673999.998825753108 60465.590183094 2024-06-04T14:09:51.819306+00:00 20134800.000454697758 20134800.000048082322 34800.011568718881 8699985885.205484390259 5799996324.633576393127 20099999.988451600075 15674000.013821436092 15674000.001412568614 15674000.001412568614 15674000.001412568614 15674000.001412568614 15674000.001412568614 60465.590194666 2024-06-04T14:09:52.819121+00:00 20134800.000923734158 20134800.000049836934 34800.011536260223 8699985478.850982666016 5799996120.103872299194 20099999.988451600075 15673999.979169324040 15673999.999847862870 15673999.999847862870 15673999.999847862870 15673999.999847862870 15673999.999847862870 60465.590206241 2024-06-04T14:09:53.819237+00:00 20134799.999557588249 20134799.999893177301 34800.011402206648 8699985140.389629364014 5799995945.287615776062 20099999.988451600075 15674000.015752274543 15674000.001886345446 15674000.001886345446 15674000.001886345446 15674000.001886345446 15674000.001886345446 60465.590217815 2024-06-04T14:09:54.819190+00:00 20134799.999870747328 20134800.000056549907 34800.011548034629 8699985407.488529205322 5799996084.913249015808 20099999.988451600075 15674000.016721704975 15673999.999280810356 15673999.999280810356 15673999.999280810356 15673999.999280810356 15673999.999280810356 60465.590229395 2024-06-04T14:09:55.819716+00:00 20134799.999781899154 20134800.000006649643 34800.011474958257 8699985373.205045700073 5799996064.726645469666 20099999.988451600075 15673999.991315238178 15674000.001988967881 15674000.001988967881 15674000.001988967881 15674000.001988967881 15674000.001988967881 60465.590240963 2024-06-04T14:09:56.819237+00:00 20134799.999898880720 20134800.000035598874 34800.011636125586 8699985612.677728652954 5799996191.178301811218 20099999.988451600075 15673999.994746940210 15674000.000769512728 15674000.000769512728 15674000.000769512728 15674000.000769512728 15674000.000769512728 60465.590252681 2024-06-04T14:09:57.831604+00:00 20134800.000132057816 20134800.000098034739 34800.011583466490 8699985648.058628082275 5799996206.674610137939 20099999.988451600075 15673999.993719844148 15674000.001910364255 15674000.001910364255 15674000.001910364255 15674000.001910364255 15674000.001910364255 60465.590264115 2024-06-04T14:09:58.819571+00:00 20134800.000473037362 20134800.000049725175 34800.011504942369 8699985605.432147979736 5799996182.089547157288 20099999.988451600075 15674000.022612042725 15674000.001685239375 15674000.001685239375 15674000.001685239375 15674000.001685239375 15674000.001685239375 60465.590275682 2024-06-04T14:09:59.818889+00:00 20134800.000350207090 20134800.000098429620 34800.011718178001 8699985397.790302276611 5799996087.153465270996 20099999.988451600075 15673999.980665743351 15673999.998894104734 15673999.998894104734 15673999.998894104734 15673999.998894104734 15673999.998894104734 60465.590287267 2024-06-04T14:10:00.819889+00:00 20134799.999822914600 20134799.999951027334 34800.011543226916 8699985293.140165328979 5799996027.538754463196 20099999.988451600075 15674000.021278267726 15673999.998848387972 15673999.998848387972 15673999.998848387972 15673999.998848387972 15673999.998848387972 60465.590299511 2024-06-04T14:10:01.877785+00:00 20134799.999643888324 20134799.999994158745 34800.011418385766 8699985323.671449661255 5799996037.602663040161 20099999.988451600075 15673999.984191019088 15673999.998093392700 15673999.998093392700 15673999.998093392700 15673999.998093392700 15673999.998093392700 60465.590310620 2024-06-04T14:10:02.837595+00:00 20134800.000423137099 20134800.000014167279 34800.011499380860 8699985524.179935455322 5799996141.231707572937 20099999.988451600075 15673999.984325757250 15673999.998133050278 15673999.998133050278 15673999.998133050278 15673999.998133050278 15673999.998133050278 60465.590322099 2024-06-04T14:10:03.829327+00:00 20134799.999916225672 20134799.999956473708 34800.011444253447 8699985291.950225830078 5799996022.819879531860 20099999.988451600075 15673999.998220946640 15674000.001788405702 15674000.001788405702 15674000.001788405702 15674000.001788405702 15674000.001788405702 60465.590333723 2024-06-04T14:10:04.833631+00:00 20134799.999438110739 20134799.999944988638 34800.011376294773 8699985385.693693161011 5799996066.859993934631 20099999.988451600075 15673999.995895633474 15674000.002296987921 15674000.002296987921 15674000.002296987921 15674000.002296987921 15674000.002296987921 60465.590345226 2024-06-04T14:10:05.827545+00:00 20134800.000370848924 20134799.999948933721 34800.011518032479 8699985610.882148742676 5799996185.359959602356 20099999.988451600075 15674000.015717269853 15674000.000398783013 15674000.000398783013 15674000.000398783013 15674000.000398783013 15674000.000398783013 60465.590356864 2024-06-04T14:10:06.832999+00:00 20134799.999982096255 20134799.999987173826 34800.011515964965 8699985280.295928955078 5799996019.980704307556 20099999.988451600075 15673999.992742925882 15673999.997025618330 15673999.997025618330 15673999.997025618330 15673999.997025618330 15673999.997025618330 60465.590368351 2024-06-04T14:10:07.825537+00:00 20134800.000219482929 20134800.000060528517 34800.011559474573 8699985375.782423019409 5799996069.536849975586 20099999.988451600075 15674000.013429887593 15674000.002303984016 15674000.002303984016 15674000.002303984016 15674000.002303984016 15674000.002303984016 60465.590379947 2024-06-04T14:10:08.827463+00:00 20134799.999930039048 20134799.999914165586 34800.011549964227 8699985303.684835433960 5799996033.091795921326 20099999.988451600075 15674000.004028307274 15674000.001599663869 15674000.001599663869 15674000.001599663869 15674000.001599663869 15674000.001599663869 60465.590391663 2024-06-04T14:10:09.839674+00:00 20134799.999577075243 20134800.000020522624 34800.011632054324 8699985268.804162979126 5799996019.071886062622 20099999.988451600075 15674000.014267046005 15673999.997556863353 15673999.997556863353 15673999.997556863353 15673999.997556863353 15673999.997556863353 60465.590403103 2024-06-04T14:10:10.828136+00:00 20134800.000220045447 20134799.999931588769 34800.011473559294 8699985457.655204772949 5799996106.893431663513 20099999.988451600075 15673999.963641468436 15673999.997137179598 15673999.997137179598 15673999.997137179598 15673999.997137179598 15673999.997137179598 60465.590414733 2024-06-04T14:10:11.832959+00:00 20134799.999127909541 20134799.999764744192 34800.011479873974 8699985180.957445144653 5799995968.807665824890 20099999.988451600075 15674000.017926460132 15674000.000941222534 15674000.000941222534 15674000.000941222534 15674000.000941222534 15674000.000941222534 60465.590426230 2024-06-04T14:10:12.826286+00:00 20134800.000527948141 20134799.999944090843 34800.011697472342 8699985603.829107284546 5799996189.310101509094 20099999.988451600075 15674000.014060342684 15674000.000716587529 15674000.000716587529 15674000.000716587529 15674000.000716587529 15674000.000716587529 60465.590437812 2024-06-04T14:10:13.826961+00:00 20134800.000098507851 20134799.999993484467 34800.011518097708 8699985502.251012802124 5799996131.047102928162 20099999.988451600075 15673999.990885889158 15674000.001644622535 15674000.001644622535 15674000.001644622535 15674000.001644622535 15674000.001644622535 60465.590449327 2024-06-04T14:10:14.821837+00:00 20134799.999871943146 20134800.000061705709 34800.011636256990 8699985460.073747634888 5799996114.881769180298 20099999.988451600075 15673999.983328053728 15674000.001257114112 15674000.001257114112 15674000.001257114112 15674000.001257114112 15674000.001257114112 60465.590461070 2024-06-04T14:10:15.836409+00:00 20134799.999809108675 20134800.000004347414 34800.011742293784 8699985317.707977294922 5799996048.117085456848 20099999.988451600075 15674000.001820566133 15674000.000796472654 15674000.000796472654 15674000.000796472654 15674000.000796472654 15674000.000796472654 60465.590472467 2024-06-04T14:10:16.821146+00:00 20134800.000501569360 20134800.000042211264 34800.011664857506 8699985582.989463806152 5799996177.531305313110 20099999.988451600075 15674000.029357004911 15673999.998064402491 15673999.998064402491 15673999.998064402491 15673999.998064402491 15673999.998064402491 60465.590484152 2024-06-04T14:10:17.830741+00:00 20134799.999638006091 20134800.000017210841 34800.011535277634 8699985357.297349929810 5799996059.286047935486 20099999.988451600075 15673999.968698624521 15673999.996996870264 15673999.996996870264 15673999.996996870264 15673999.996996870264 15673999.996996870264 60465.590495599 2024-06-04T14:10:18.819809+00:00 20134799.999325335026 20134800.000025056303 34800.011511503741 8699985496.067083358765 5799996127.680326461792 20099999.988451600075 15674000.013074593619 15674000.000827345997 15674000.000827345997 15674000.000827345997 15674000.000827345997 15674000.000827345997 60465.590507438 2024-06-04T14:10:19.842650+00:00 20134800.001222804189 20134799.999956361949 34800.011428183228 8699985653.270395278931 5799996202.810285568237 20099999.988451600075 15674000.000359587371 15673999.998896664008 15673999.998896664008 15673999.998896664008 15673999.998896664008 15673999.998896664008 60465.590518749 2024-06-04T14:10:20.819909+00:00 20134799.999892052263 20134799.999910868704 34800.011578271500 8699985188.188676834106 5799995976.523118019104 20099999.988451600075 15674000.001122975722 15674000.000566355884 15674000.000566355884 15674000.000566355884 15674000.000566355884 15674000.000566355884 60465.590530351 2024-06-04T14:10:21.822294+00:00 20134799.999370798469 20134800.000066339970 34800.011677299961 8699985188.929279327393 5799995981.019606590271 20099999.988451600075 15673999.989808613434 15674000.002893103287 15674000.002893103287 15674000.002893103287 15674000.002893103287 15674000.002893103287 60465.590542099 2024-06-04T14:10:22.837297+00:00 20134799.999937396497 20134800.000056538731 34800.011572039832 8699985591.867620468140 5799996178.102938652039 20099999.988451600075 15674000.020678417757 15674000.000977549702 15674000.000977549702 15674000.000977549702 15674000.000977549702 15674000.000977549702 60465.590553482 2024-06-04T14:10:23.820804+00:00 20134800.000606488436 20134800.000034250319 34800.011538160325 8699985562.772731781006 5799996162.143858909607 20099999.988451600075 15673999.974737571552 15673999.998862469569 15673999.998862469569 15673999.998862469569 15673999.998862469569 15673999.998862469569 60465.590565054 2024-06-04T14:10:24.820649+00:00 20134799.999595925212 20134799.999973598868 34800.011454966152 8699985385.360200881958 5799996069.971159934998 20099999.988451600075 15674000.011302689090 15673999.999547883868 15673999.999547883868 15673999.999547883868 15673999.999547883868 15673999.999547883868 60465.590576614 2024-06-04T14:10:25.819471+00:00 20134799.999910570681 20134800.000282462686 34800.011727791585 8699985679.317754745483 5799996228.317688941956 20099999.988451600075 15674000.006880296394 15674000.000497139990 15674000.000497139990 15674000.000497139990 15674000.000497139990 15674000.000497139990 60465.590588183 2024-06-04T14:10:26.819025+00:00 20134799.999995566905 20134799.999724399298 34800.011393734254 8699985617.460086822510 5799996183.469760894775 20099999.988451600075 15674000.010438589379 15673999.999099070206 15673999.999099070206 15673999.999099070206 15673999.999099070206 15673999.999099070206 60465.590599761 2024-06-04T14:10:27.819371+00:00 20134800.000417862087 20134799.999839760363 34800.011556520942 8699985346.947488784790 5799996054.996270179749 20099999.988451600075 15673999.991659069434 15674000.001801816747 15674000.001801816747 15674000.001801816747 15674000.001801816747 15674000.001801816747 60465.590611425 2024-06-04T14:10:28.827156+00:00 20134799.999310731888 20134800.000057481229 34800.011533013319 8699985425.028207778931 5799996093.057118415833 20099999.988451600075 15674000.000095481053 15673999.996690345928 15673999.996690345928 15673999.996690345928 15673999.996690345928 15673999.996690345928 60465.590622915 2024-06-04T14:10:29.819890+00:00 20134800.000713761896 20134800.000058695674 34800.011647494350 8699985642.452793121338 5799996206.539467811584 20099999.988451600075 15673999.982566876337 15674000.002356244251 15674000.002356244251 15674000.002356244251 15674000.002356244251 15674000.002356244251 60465.590634484 2024-06-04T14:10:30.819443+00:00 20134799.999754730612 20134799.999982178211 34800.011659508164 8699985275.521120071411 5799996023.574210166931 20099999.988451600075 15674000.010126378387 15673999.998406765983 15673999.998406765983 15673999.998406765983 15673999.998406765983 15673999.998406765983 60465.590646061 2024-06-04T14:10:31.819695+00:00 20134800.000668149441 20134800.000026680529 34800.011658351170 8699985485.679933547974 5799996128.605402946472 20099999.988451600075 15674000.024548776448 15673999.997993463650 15673999.997993463650 15673999.997993463650 15673999.997993463650 15673999.997993463650 60465.590657638 2024-06-04T14:10:32.819919+00:00 20134799.999222770333 20134800.000058151782 34800.011529780066 8699985152.031652450562 5799995956.424131393433 20099999.988451600075 15673999.979869402945 15674000.001891225576 15674000.001891225576 15674000.001891225576 15674000.001891225576 15674000.001891225576 60465.590669197 2024-06-04T14:10:33.818661+00:00 20134799.999862689525 20134799.999975483865 34800.011598290614 8699985608.318811416626 5799996187.422344207764 20099999.988451600075 15673999.982035474852 15674000.000427208841 15674000.000427208841 15674000.000427208841 15674000.000427208841 15674000.000427208841 60465.590680789 2024-06-04T14:10:34.820185+00:00 20134800.000519856811 20134799.999981924891 34800.011505914401 8699985713.683364868164 5799996236.255610466003 20099999.988451600075 15674000.019163403660 15674000.000341691077 15674000.000341691077 15674000.000341691077 15674000.000341691077 15674000.000341691077 60465.590692356 2024-06-04T14:10:35.819547+00:00 20134799.999396219850 20134799.999991916120 34800.011557963619 8699985329.574861526489 5799996046.370101928711 20099999.988451600075 15673999.960256816819 15673999.997229509056 15673999.997229509056 15673999.997229509056 15673999.997229509056 15673999.997229509056 60465.590703927 2024-06-04T14:10:36.819327+00:00 20134799.999915614724 20134800.000050634146 34800.011548175251 8699985630.257535934448 5799996196.303602218628 20099999.988451600075 15674000.019888916984 15673999.999148890376 15673999.999148890376 15673999.999148890376 15673999.999148890376 15673999.999148890376 60465.590715519 2024-06-04T14:10:37.820830+00:00 20134800.000366412103 20134799.999974451959 34800.011673890687 8699985755.828176498413 5799996264.327076911926 20099999.988451600075 15674000.010647902265 15673999.999468600377 15673999.999468600377 15673999.999468600377 15673999.999468600377 15673999.999468600377 60465.590727079 2024-06-04T14:10:38.819587+00:00 20134799.999984148890 20134800.000099197030 34800.011551547497 8699985580.899457931519 5799996171.765076637268 20099999.988451600075 15673999.987082080916 15674000.002068536356 15674000.002068536356 15674000.002068536356 15674000.002068536356 15674000.002068536356 60465.590738667 2024-06-04T14:10:39.820860+00:00 20134799.999883364886 20134799.999949071556 34800.011482947368 8699985532.359817504883 5799996144.636903762817 20099999.988451600075 15674000.000927176327 15673999.999860560521 15673999.999860560521 15673999.999860560521 15673999.999860560521 15673999.999860560521 60465.590750231 2024-06-04T14:10:40.819942+00:00 20134800.000001221895 20134799.999941319227 34800.011512994279 8699985592.985036849976 5799996176.201483726501 20099999.988451600075 15673999.990806808695 15674000.001103840768 15674000.001103840768 15674000.001103840768 15674000.001103840768 15674000.001103840768 60465.590761805 2024-06-04T14:10:41.819940+00:00 20134800.000561755151 20134800.000009071082 34800.011446651828 8699985546.706993103027 5799996150.298189163208 20099999.988451600075 15673999.988595573232 15674000.002472208813 15674000.002472208813 15674000.002472208813 15674000.002472208813 15674000.002472208813 60465.590773370 2024-06-04T14:10:42.819180+00:00 20134800.000013895333 20134799.999948069453 34800.011317844030 8699985399.426090240479 5799996071.290741920471 20099999.988451600075 15674000.030160615221 15673999.999909617007 15673999.999909617007 15673999.999909617007 15673999.999909617007 15673999.999909617007 60465.590784943 2024-06-04T14:10:43.819076+00:00 20134799.999790396541 20134799.999964203686 34800.011382204284 8699985300.245264053345 5799996024.381999015808 20099999.988451600075 15673999.991345027462 15673999.998669296503 15673999.998669296503 15673999.998669296503 15673999.998669296503 15673999.998669296503 60465.590796523 2024-06-04T14:10:44.819599+00:00 20134799.999878734350 20134799.999923802912 34800.011448421508 8699985359.245117187500 5799996056.640973091125 20099999.988451600075 15674000.019882088527 15673999.999623393640 15673999.999623393640 15673999.999623393640 15673999.999623393640 15673999.999623393640 60465.590808173 2024-06-04T14:10:45.826142+00:00 20134799.999581318349 20134799.999889168888 34800.011567697664 8699985399.639461517334 5799996081.808000564575 20099999.988451600075 15673999.993480144069 15674000.000007495284 15674000.000007495284 15674000.000007495284 15674000.000007495284 15674000.000007495284 60465.590819705 2024-06-04T14:10:46.822505+00:00 20134800.000351991504 20134799.999923616648 34800.011819559841 8699985379.122743606567 5799996082.043926239014 20099999.988451600075 15673999.993857249618 15674000.001040507108 15674000.001040507108 15674000.001040507108 15674000.001040507108 15674000.001040507108 60465.590831353 2024-06-04T14:10:47.828932+00:00 20134799.999301962554 20134800.000082857907 34800.011482325128 8699985276.584697723389 5799996016.723431587219 20099999.988451600075 15673999.991392459720 15673999.997457943857 15673999.997457943857 15673999.997457943857 15673999.997457943857 15673999.997457943857 60465.590843027 2024-06-04T14:10:48.837568+00:00 20134800.000204760581 20134799.999882336706 34800.011263815170 8699985698.406385421753 5799996218.529685974121 20099999.988451600075 15674000.005655644462 15674000.001754745841 15674000.001754745841 15674000.001754745841 15674000.001754745841 15674000.001754745841 60465.590854518 2024-06-04T14:10:49.830355+00:00 20134800.000480473042 20134799.999982368201 34800.011501706205 8699985454.170852661133 5799996106.324070930481 20099999.988451600075 15674000.005915716290 15674000.001595180482 15674000.001595180482 15674000.001595180482 15674000.001595180482 15674000.001595180482 60465.590865958 2024-06-04T14:10:50.818766+00:00 20134800.000041063875 20134800.000079829246 34800.011425297474 8699985407.031946182251 5799996079.570905685425 20099999.988451600075 15674000.022934081033 15673999.999376960099 15673999.999376960099 15673999.999376960099 15673999.999376960099 15673999.999376960099 60465.590877563 2024-06-04T14:10:51.821402+00:00 20134800.000175014138 20134799.999917451292 34800.011522331188 8699985377.288440704346 5799996068.742229461670 20099999.988451600075 15673999.971558772027 15673999.997860755771 15673999.997860755771 15673999.997860755771 15673999.997860755771 15673999.997860755771 60465.590889194 2024-06-04T14:10:52.826319+00:00 20134799.999628975987 20134800.000134970993 34800.011713956970 8699985318.910495758057 5799996047.537678718567 20099999.988451600075 15673999.996043933555 15674000.000287810341 15674000.000287810341 15674000.000287810341 15674000.000287810341 15674000.000287810341 60465.590900803 2024-06-04T14:10:53.829353+00:00 20134799.999532595277 20134799.999994024634 34800.011778538683 8699985475.479448318481 5799996128.513050079346 20099999.988451600075 15673999.986958831549 15674000.000024523586 15674000.000024523586 15674000.000024523586 15674000.000024523586 15674000.000024523586 60465.590912431 2024-06-04T14:10:54.833997+00:00 20134800.000144049525 20134800.000037834048 34800.011330655536 8699985659.416784286499 5799996201.819891929626 20099999.988451600075 15673999.998877022415 15673999.997384248301 15673999.997384248301 15673999.997384248301 15673999.997384248301 15673999.997384248301 60465.590923985 2024-06-04T14:10:55.832339+00:00 20134800.000420827419 20134799.999942597002 34800.011475037078 8699985577.891153335571 5799996167.072978019714 20099999.988451600075 15674000.027427321300 15674000.003038987517 15674000.003038987517 15674000.003038987517 15674000.003038987517 15674000.003038987517 60465.590935564 2024-06-04T14:10:56.832688+00:00 20134800.000101547688 20134799.999947614968 34800.011627453139 8699985443.854629516602 5799996106.405399322510 20099999.988451600075 15673999.998731726781 15674000.000156708062 15674000.000156708062 15674000.000156708062 15674000.000156708062 15674000.000156708062 60465.590947138 2024-06-04T14:10:57.832723+00:00 20134800.000107921660 20134800.000075425953 34800.011257866776 8699985377.554744720459 5799996057.855998039246 20099999.988451600075 15673999.991576874629 15673999.999403487891 15673999.999403487891 15673999.999403487891 15673999.999403487891 15673999.999403487891 60465.590958691 2024-06-04T14:10:58.830922+00:00 20134799.999354712665 20134799.999782271683 34800.011444264172 8699985255.062826156616 5799996004.376622200012 20099999.988451600075 15674000.001240609214 15674000.000815667212 15674000.000815667212 15674000.000815667212 15674000.000815667212 15674000.000815667212 60465.590970276 2024-06-04T14:10:59.831866+00:00 20134800.000439718366 20134800.000087782741 34800.011916449388 8699985491.788747787476 5799996142.413994789124 20099999.988451600075 15673999.999137969688 15673999.998655039817 15673999.998655039817 15673999.998655039817 15673999.998655039817 15673999.998655039817 60465.590981754 2024-06-04T14:11:00.823527+00:00 20134799.999407071620 20134800.000127315521 34800.011402386393 8699985416.447582244873 5799996083.324089050293 20099999.988451600075 15673999.993750657886 15674000.000463088974 15674000.000463088974 15674000.000463088974 15674000.000463088974 15674000.000463088974 60465.590993365 2024-06-04T14:11:01.826771+00:00 20134800.000248320401 20134799.999992445111 34800.011456698448 8699985580.575269699097 5799996167.650946617126 20099999.988451600075 15674000.026737626642 15674000.002323439345 15674000.002323439345 15674000.002323439345 15674000.002323439345 15674000.002323439345 60465.591004866 2024-06-04T14:11:02.820417+00:00 20134799.999871145934 20134799.999688796699 34800.011677981471 8699985482.152723312378 5799996127.659802436829 20099999.988451600075 15673999.981484321877 15674000.000153524801 15674000.000153524801 15674000.000153524801 15674000.000153524801 15674000.000153524801 60465.591016556 2024-06-04T14:11:03.830434+00:00 20134799.999558247626 20134799.999926567078 34800.011812484845 8699985454.730104446411 5799996119.552815437317 20099999.988451600075 15673999.985768899322 15673999.996795395389 15673999.996795395389 15673999.996795395389 15673999.996795395389 15673999.996795395389 60465.591028011 2024-06-04T14:11:04.820155+00:00 20134800.000611387193 20134800.000170305371 34800.011663442565 8699985656.371814727783 5799996214.163556098938 20099999.988451600075 15674000.023540262133 15674000.000608012080 15674000.000608012080 15674000.000608012080 15674000.000608012080 15674000.000608012080 60465.591039573 2024-06-04T14:11:05.819099+00:00 20134800.000163931400 20134800.000036247075 34800.011571787756 8699985458.428930282593 5799996111.373165130615 20099999.988451600075 15673999.954017968848 15674000.001432584599 15674000.001432584599 15674000.001432584599 15674000.001432584599 15674000.001432584599 60465.591051147 2024-06-04T14:11:06.819081+00:00 20134799.999272666872 20134800.000006601214 34800.011639859673 8699985437.403194427490 5799996103.696639060974 20099999.988451600075 15674000.030396595597 15674000.000723358244 15674000.000723358244 15674000.000723358244 15674000.000723358244 15674000.000723358244 60465.591062719 2024-06-04T14:11:07.818868+00:00 20134800.000409137458 20134799.999980993569 34800.011499063716 8699985624.045129776001 5799996191.151106834412 20099999.988451600075 15674000.006259467453 15674000.000729877502 15674000.000729877502 15674000.000729877502 15674000.000729877502 15674000.000729877502 60465.591074302 2024-06-04T14:11:08.819696+00:00 20134800.000462789088 20134799.999985370785 34800.011398693990 8699985556.347093582153 5799996153.120009422302 20099999.988451600075 15673999.988221623003 15673999.999540342018 15673999.999540342018 15673999.999540342018 15673999.999540342018 15673999.999540342018 60465.591085870 2024-06-04T14:11:09.819155+00:00 20134799.999438792467 20134799.999959912151 34800.011589328373 8699985294.193403244019 5799996029.986292839050 20099999.988451600075 15674000.030656674877 15673999.998203516006 15673999.998203516006 15673999.998203516006 15673999.998203516006 15673999.998203516006 60465.591097448 2024-06-04T14:11:10.819516+00:00 20134800.000152930617 20134800.000164717436 34800.011744997319 8699985653.511026382446 5799996216.131312370300 20099999.988451600075 15673999.991285191849 15674000.000562805682 15674000.000562805682 15674000.000562805682 15674000.000562805682 15674000.000562805682 60465.591109020 2024-06-04T14:11:11.819322+00:00 20134799.999791003764 20134799.999925594777 34800.011494742306 8699985619.992853164673 5799996188.944917678833 20099999.988451600075 15673999.988585706800 15673999.997538186610 15673999.997538186610 15673999.997538186610 15673999.997538186610 15673999.997538186610 60465.591120590 2024-06-04T14:11:12.818922+00:00 20134800.000132210553 20134799.999993670732 34800.011557290636 8699985529.626764297485 5799996146.368061065674 20099999.988451600075 15674000.000942202285 15674000.000294661149 15674000.000294661149 15674000.000294661149 15674000.000294661149 15674000.000294661149 60465.591132167 2024-06-04T14:11:13.819248+00:00 20134799.999607212842 20134800.000011175871 34800.011583441716 8699985584.151170730591 5799996174.719865798950 20099999.988451600075 15673999.985624697059 15674000.001383140683 15674000.001383140683 15674000.001383140683 15674000.001383140683 15674000.001383140683 60465.591143751 2024-06-04T14:11:14.820039+00:00 20134800.000403452665 20134800.000020336360 34800.011557604557 8699985811.326360702515 5799996287.230932235718 20099999.988451600075 15674000.019615411758 15673999.998591721058 15673999.998591721058 15673999.998591721058 15673999.998591721058 15673999.998591721058 60465.591155385 2024-06-04T14:11:15.825236+00:00 20134799.999721031636 20134800.000028572977 34800.011508522191 8699985507.461750030518 5799996133.253520965576 20099999.988451600075 15673999.991214692593 15674000.000699853525 15674000.000699853525 15674000.000699853525 15674000.000699853525 15674000.000699853525 60465.591166898 2024-06-04T14:11:16.819943+00:00 20134800.000628810376 20134799.999980214983 34800.011684728473 8699985727.704267501831 5799996250.716710090637 20099999.988451600075 15673999.997456489131 15674000.001253034920 15674000.001253034920 15674000.001253034920 15674000.001253034920 15674000.001253034920 60465.591178466 2024-06-04T14:11:17.819483+00:00 20134799.999780237675 20134800.000088706613 34800.011622497463 8699985382.806629180908 5799996075.674938201904 20099999.988451600075 15674000.023521227762 15674000.000510109589 15674000.000510109589 15674000.000510109589 15674000.000510109589 15674000.000510109589 60465.591190038 2024-06-04T14:11:18.819279+00:00 20134800.000527735800 20134800.000035755336 34800.011430618106 8699985573.969976425171 5799996163.261612892151 20099999.988451600075 15673999.992037786171 15674000.000356620178 15674000.000356620178 15674000.000356620178 15674000.000356620178 15674000.000356620178 60465.591201761 2024-06-04T14:11:19.832186+00:00 20134799.999405059963 20134799.999896217138 34800.011464771182 8699985233.980928421021 5799995994.690127372742 20099999.988451600075 15673999.956615939736 15673999.999576078728 15673999.999576078728 15673999.999576078728 15673999.999576078728 15673999.999576078728 60465.591213330 2024-06-04T14:11:20.831709+00:00 20134799.999607156962 20134799.999961178750 34800.011605407104 8699985558.770212173462 5799996162.944622039795 20099999.988451600075 15674000.039639893919 15673999.996720388532 15673999.996720388532 15673999.996720388532 15673999.996720388532 15673999.996720388532 60465.591224915 2024-06-04T14:11:21.832686+00:00 20134800.000446513295 20134799.999919749796 34800.011544949899 8699985547.092088699341 5799996154.586486816406 20099999.988451600075 15673999.993891512975 15674000.000234579667 15674000.000234579667 15674000.000234579667 15674000.000234579667 15674000.000234579667 60465.591236451 2024-06-04T14:11:22.829384+00:00 20134800.000498749316 20134800.000031244010 34800.011593564093 8699985478.642366409302 5799996122.387220382690 20099999.988451600075 15674000.001578643918 15674000.001146784052 15674000.001146784052 15674000.001146784052 15674000.001146784052 15674000.001146784052 60465.591247912 2024-06-04T14:11:23.819607+00:00 20134799.999145127833 20134800.000084590167 34800.011506637777 8699985308.078281402588 5799996033.483241081238 20099999.988451600075 15673999.997052429244 15674000.003779217601 15674000.003779217601 15674000.003779217601 15674000.003779217601 15674000.003779217601 60465.591259605 2024-06-04T14:11:24.829902+00:00 20134800.000395119190 20134800.000030636787 34800.011653293113 8699985727.958358764648 5799996249.533923149109 20099999.988451600075 15674000.002893853933 15673999.999781847000 15673999.999781847000 15673999.999781847000 15673999.999781847000 15673999.999781847000 60465.591271211 2024-06-04T14:11:25.832650+00:00 20134800.000470474362 20134800.000084917992 34800.011624432533 8699985493.619535446167 5799996131.162005424500 20099999.988451600075 15674000.005939831957 15674000.000816827640 15674000.000816827640 15674000.000816827640 15674000.000816827640 15674000.000816827640 60465.591282891 2024-06-04T14:11:26.841741+00:00 20134799.999783147126 20134800.000005584210 34800.011579946884 8699985319.885787963867 5799996042.441570281982 20099999.988451600075 15673999.990509375930 15673999.997899476439 15673999.997899476439 15673999.997899476439 15673999.997899476439 15673999.997899476439 60465.591294365 2024-06-04T14:11:27.833128+00:00 20134799.999884407967 20134800.000011142343 34800.011403297358 8699985501.473070144653 5799996125.874776840210 20099999.988451600075 15674000.001911405474 15673999.999800907448 15673999.999800907448 15673999.999800907448 15673999.999800907448 15673999.999800907448 60465.591305904 2024-06-04T14:11:28.830130+00:00 20134800.000177063048 20134799.999969091266 34800.011563381384 8699985489.949712753296 5799996126.783290863037 20099999.988451600075 15674000.001343628392 15674000.001013819128 15674000.001013819128 15674000.001013819128 15674000.001013819128 15674000.001013819128 60465.591317509 2024-06-04T14:11:29.832756+00:00 20134799.999869797379 20134800.000059720129 34800.011647206156 8699985368.916273117065 5799996069.759283065796 20099999.988451600075 15673999.993310453370 15673999.999867606908 15673999.999867606908 15673999.999867606908 15673999.999867606908 15673999.999867606908 60465.591329062 2024-06-04T14:11:30.831009+00:00 20134799.999659713358 20134799.999948680401 34800.011522681147 8699985424.174205780029 5799996092.199695587158 20099999.988451600075 15674000.014156796038 15673999.998678850010 15673999.998678850010 15673999.998678850010 15673999.998678850010 15673999.998678850010 60465.591340629 2024-06-04T14:11:31.830357+00:00 20134800.000400107354 20134799.999987993389 34800.011477254084 8699985586.508390426636 5799996171.473985671997 20099999.988451600075 15674000.017933784053 15673999.999647831544 15673999.999647831544 15673999.999647831544 15673999.999647831544 15673999.999647831544 60465.591352176 2024-06-04T14:11:32.827987+00:00 20134800.000025503337 20134800.000027652830 34800.011698919705 8699985358.334434509277 5799996066.623092651367 20099999.988451600075 15673999.990303929895 15674000.002560080960 15674000.002560080960 15674000.002560080960 15674000.002560080960 15674000.002560080960 60465.591363777 2024-06-04T14:11:33.830389+00:00 20134799.999584507197 20134800.000049989671 34800.011594491807 8699985417.022214889526 5799996091.615801811218 20099999.988451600075 15673999.995141517371 15673999.999304309487 15673999.999304309487 15673999.999304309487 15673999.999304309487 15673999.999304309487 60465.591375448 2024-06-04T14:11:34.838675+00:00 20134799.999660696834 20134799.999979168177 34800.011593506686 8699985674.420063018799 5799996220.273674011230 20099999.988451600075 15673999.995775848627 15673999.997442185879 15673999.997442185879 15673999.997442185879 15673999.997442185879 15673999.997442185879 60465.591386907 2024-06-04T14:11:35.828778+00:00 20134800.000559706241 20134800.000003237277 34800.011590130198 8699985718.859481811523 5799996242.352711677551 20099999.988451600075 15673999.995626272634 15674000.001231811941 15674000.001231811941 15674000.001231811941 15674000.001231811941 15674000.001231811941 60465.591398515 2024-06-04T14:11:36.831715+00:00 20134800.000038489699 20134799.999913319945 34800.011596398363 8699985436.628385543823 5799996101.498319625854 20099999.988451600075 15673999.979487441480 15674000.002381203696 15674000.002381203696 15674000.002381203696 15674000.002381203696 15674000.002381203696 60465.591410363 2024-06-04T14:11:37.855338+00:00 20134800.000191133469 20134799.999937325716 34800.011458805362 8699985450.782114028931 5799996102.842133522034 20099999.988451600075 15674000.047241780907 15673999.999510480091 15673999.999510480091 15673999.999510480091 15673999.999510480091 15673999.999510480091 60465.591421656 2024-06-04T14:11:38.831119+00:00 20134799.999614942819 20134800.000056203455 34800.011528248797 8699985428.717199325562 5799996094.703153610229 20099999.988451600075 15673999.961201539263 15673999.999535931274 15673999.999535931274 15673999.999535931274 15673999.999535931274 15673999.999535931274 60465.591433202 2024-06-04T14:11:39.828687+00:00 20134800.000367730856 20134799.999991018325 34800.011592511823 8699985528.915006637573 5799996147.479695320129 20099999.988451600075 15674000.026036737487 15673999.996773673221 15673999.996773673221 15673999.996773673221 15673999.996773673221 15673999.996773673221 60465.591444809 2024-06-04T14:11:40.831468+00:00 20134799.999648068100 20134800.000081639737 34800.011442456365 8699985456.804861068726 5799996105.172290802002 20099999.988451600075 15673999.995033239946 15674000.000271772966 15674000.000271772966 15674000.000271772966 15674000.000271772966 15674000.000271772966 60465.591456372 2024-06-04T14:11:41.830546+00:00 20134800.000124618411 20134800.000032495707 34800.011605008236 8699985551.349128723145 5799996159.217410087585 20099999.988451600075 15673999.991767769679 15674000.001597065479 15674000.001597065479 15674000.001597065479 15674000.001597065479 15674000.001597065479 60465.591468019 2024-06-04T14:11:42.836859+00:00 20134799.999477535486 20134799.999943528324 34800.011542529988 8699985683.448709487915 5799996222.663944244385 20099999.988451600075 15673999.997871924192 15674000.001520007849 15674000.001520007849 15674000.001520007849 15674000.001520007849 15674000.001520007849 60465.591479538 2024-06-04T14:11:43.832038+00:00 20134800.000930927694 20134800.000033091754 34800.011532649289 8699985796.883733749390 5799996278.969760894775 20099999.988451600075 15674000.011536056176 15673999.997166076675 15673999.997166076675 15673999.997166076675 15673999.997166076675 15673999.997166076675 60465.591490960 2024-06-04T14:11:44.818943+00:00 20134799.999773662537 20134799.999868270010 34800.011579643426 8699985358.713003158569 5799996061.842445373535 20099999.988451600075 15673999.975627321750 15674000.002064691857 15674000.002064691857 15674000.002064691857 15674000.002064691857 15674000.002064691857 60465.591502691 2024-06-04T14:11:45.832492+00:00 20134799.999725170434 20134800.000020220876 34800.011606138018 8699985475.181444168091 5799996121.180606842041 20099999.988451600075 15674000.020728349686 15674000.000348489732 15674000.000348489732 15674000.000348489732 15674000.000348489732 15674000.000348489732 60465.591514264 2024-06-04T14:11:46.832406+00:00 20134800.000832490623 20134800.000033129007 34800.011400803407 8699985551.695890426636 5799996150.882203102112 20099999.988451600075 15674000.003368059173 15673999.997409848496 15673999.997409848496 15673999.997409848496 15673999.997409848496 15673999.997409848496 60465.591525827 2024-06-04T14:11:47.831458+00:00 20134799.999358806759 20134799.999968193471 34800.011609913752 8699985109.965589523315 5799995938.730002403259 20099999.988451600075 15673999.987444685772 15674000.003580706194 15674000.003580706194 15674000.003580706194 15674000.003580706194 15674000.003580706194 60465.591537394 2024-06-04T14:11:48.830850+00:00 20134799.999991167337 20134800.000109702349 34800.011590230955 8699985481.354812622070 5799996123.604481697083 20099999.988451600075 15673999.982702486217 15673999.999244060367 15673999.999244060367 15673999.999244060367 15673999.999244060367 15673999.999244060367 60465.591548916 2024-06-04T14:11:49.826342+00:00 20134799.999573994428 20134800.000031623989 34800.011686579630 8699985654.028665542603 5799996213.955966949463 20099999.988451600075 15673999.983641561121 15673999.997753962874 15673999.997753962874 15673999.997753962874 15673999.997753962874 15673999.997753962874 60465.591560413 2024-06-04T14:11:50.819657+00:00 20134800.000135283917 20134800.000093746930 34800.011620524885 8699985765.215143203735 5799996266.796926498413 20099999.988451600075 15674000.004263345152 15674000.001099236310 15674000.001099236310 15674000.001099236310 15674000.001099236310 15674000.001099236310 60465.591572116 2024-06-04T14:11:51.830852+00:00 20134800.000408757478 20134799.999941539019 34800.011417199028 8699985604.706941604614 5799996178.070896148682 20099999.988451600075 15674000.029541192576 15673999.997797863558 15673999.997797863558 15673999.997797863558 15673999.997797863558 15673999.997797863558 60465.591583686 2024-06-04T14:11:52.830505+00:00 20134799.999511044472 20134800.000058427453 34800.011554745986 8699985533.625822067261 5799996148.261463165283 20099999.988451600075 15674000.004799282178 15674000.004275500774 15674000.004275500774 15674000.004275500774 15674000.004275500774 15674000.004275500774 60465.591595220 2024-06-04T14:11:53.827051+00:00 20134800.000866644084 20134799.999943703413 34800.011597375014 8699985574.613212585449 5799996170.531373977661 20099999.988451600075 15674000.002148190513 15673999.999674515799 15673999.999674515799 15673999.999674515799 15673999.999674515799 15673999.999674515799 60465.591606820 2024-06-04T14:11:54.829298+00:00 20134799.999234911054 20134799.999961078167 34800.011478990811 8699985350.923906326294 5799996053.754043579102 20099999.988451600075 15674000.017010753974 15673999.998316524550 15673999.998316524550 15673999.998316524550 15673999.998316524550 15673999.998316524550 60465.591618283 2024-06-04T14:11:55.819663+00:00 20134800.000580761582 20134799.999973159283 34800.011640101184 8699985559.743846893311 5799996164.876936912537 20099999.988451600075 15673999.976510690525 15674000.000330576673 15674000.000330576673 15674000.000330576673 15674000.000330576673 15674000.000330576673 60465.591629879 2024-06-04T14:11:56.821491+00:00 20134799.999972686172 20134800.000017195940 34800.011380313881 8699985306.649017333984 5799996027.505045890808 20099999.988451600075 15674000.000996084884 15674000.001385301352 15674000.001385301352 15674000.001385301352 15674000.001385301352 15674000.001385301352 60465.591641571 2024-06-04T14:11:57.831749+00:00 20134799.999684188515 20134799.999904394150 34800.011490898687 8699985484.652513504028 5799996121.114491462708 20099999.988451600075 15674000.004324514419 15673999.997984105721 15673999.997984105721 15673999.997984105721 15673999.997984105721 15673999.997984105721 60465.591653160 2024-06-04T14:11:58.833007+00:00 20134800.000518385321 20134799.999992851168 34800.011614539842 8699985431.936349868774 5799996099.908140182495 20099999.988451600075 15674000.006639717147 15674000.000929730013 15674000.000929730013 15674000.000929730013 15674000.000929730013 15674000.000929730013 60465.591664716 2024-06-04T14:11:59.831478+00:00 20134799.999152075499 20134800.000015269965 34800.011544146786 8699985293.252538681030 5799996027.633192062378 20099999.988451600075 15673999.984189491719 15674000.003010015935 15674000.003010015935 15674000.003010015935 15674000.003010015935 15674000.003010015935 60465.591676309 2024-06-04T14:12:00.833073+00:00 20134800.000812843442 20134800.000103235245 34800.011674659210 8699985568.059576034546 5799996170.474759101868 20099999.988451600075 15674000.002809649333 15673999.999530527741 15673999.999530527741 15673999.999530527741 15673999.999530527741 15673999.999530527741 60465.591687971 2024-06-04T14:12:01.840676+00:00 20134799.999710060656 20134799.999990697950 34800.011545718517 8699985368.705274581909 5799996065.425070762634 20099999.988451600075 15673999.979775752872 15673999.999813513830 15673999.999813513830 15673999.999813513830 15673999.999813513830 15673999.999813513830 60465.591699467 2024-06-04T14:12:02.833925+00:00 20134800.000037878752 20134799.999968457967 34800.011524330199 8699985425.104522705078 5799996092.733551979065 20099999.988451600075 15674000.036291316152 15673999.999768609181 15673999.999768609181 15673999.999768609181 15673999.999768609181 15673999.999768609181 60465.591711034 2024-06-04T14:12:03.833358+00:00 20134799.999416861683 20134800.000064130872 34800.011475299943 8699985440.392940521240 5799996098.334823608398 20099999.988451600075 15673999.972587963566 15673999.996598571539 15673999.996598571539 15673999.996598571539 15673999.996598571539 15673999.996598571539 60465.591722527 2024-06-04T14:12:04.826310+00:00 20134800.000664815307 20134799.999957021326 34800.011691438085 8699985624.489156723022 5799996199.388712882996 20099999.988451600075 15674000.014724919572 15673999.999994182959 15673999.999994182959 15673999.999994182959 15673999.999994182959 15673999.999994182959 60465.591734167 2024-06-04T14:12:05.832018+00:00 20134799.999833274633 20134800.000035725534 34800.011622834900 8699985355.366136550903 5799996061.968717575073 20099999.988451600075 15674000.024234740064 15674000.000267967582 15674000.000267967582 15674000.000267967582 15674000.000267967582 15674000.000267967582 60465.591745634 2024-06-04T14:12:06.822756+00:00 20134800.000531774014 20134800.000035531819 34800.011556242418 8699985549.006366729736 5799996156.014149665833 20099999.988451600075 15673999.957895239815 15674000.000940227881 15674000.000940227881 15674000.000940227881 15674000.000940227881 15674000.000940227881 60465.591757216 2024-06-04T14:12:07.823464+00:00 20134799.999375957996 20134799.999930690974 34800.011496655410 8699985270.320243835449 5799996014.188295364380 20099999.988451600075 15674000.020370220765 15674000.002165663987 15674000.002165663987 15674000.002165663987 15674000.002165663987 15674000.002165663987 60465.591768914 2024-06-04T14:12:08.834189+00:00 20134800.000164538622 20134799.999947886914 34800.011728293932 8699985529.154220581055 5799996153.256923675537 20099999.988451600075 15673999.989893687889 15674000.001049576327 15674000.001049576327 15674000.001049576327 15674000.001049576327 15674000.001049576327 60465.591780487 2024-06-04T14:12:09.834124+00:00 20134800.000033475459 20134800.000081349164 34800.011499164801 8699985349.930500030518 5799996054.097995758057 20099999.988451600075 15674000.024773113430 15673999.998910859227 15673999.998910859227 15673999.998910859227 15673999.998910859227 15673999.998910859227 60465.591792053 2024-06-04T14:12:10.833322+00:00 20134800.000024978071 20134799.999958518893 34800.011669229978 8699985366.752201080322 5799996069.594899177551 20099999.988451600075 15674000.003273118287 15673999.998332105577 15673999.998332105577 15673999.998332105577 15673999.998332105577 15673999.998332105577 60465.591803628 2024-06-04T14:12:11.833423+00:00 20134799.999793887138 20134800.000013310462 34800.011499944369 8699985343.882902145386 5799996051.106657981873 20099999.988451600075 15673999.984071556479 15673999.999401507899 15673999.999401507899 15673999.999401507899 15673999.999401507899 15673999.999401507899 60465.591815210 2024-06-04T14:12:12.834148+00:00 20134799.999928213656 20134800.000001821667 34800.011684299025 8699985522.298921585083 5799996147.996142387390 20099999.988451600075 15674000.017032761127 15673999.998719673604 15673999.998719673604 15673999.998719673604 15673999.998719673604 15673999.998719673604 60465.591826773 2024-06-04T14:12:13.833233+00:00 20134799.999756399542 20134799.999999459833 34800.011625518397 8699985482.143735885620 5799996125.469349861145 20099999.988451600075 15673999.985057460144 15674000.002344580367 15674000.002344580367 15674000.002344580367 15674000.002344580367 15674000.002344580367 60465.591838407 2024-06-04T14:12:14.838382+00:00 20134800.000188980252 20134799.999980937690 34800.011659368909 8699985797.804328918457 5799996284.710090637207 20099999.988451600075 15673999.986602677032 15674000.003348298371 15674000.003348298371 15674000.003348298371 15674000.003348298371 15674000.003348298371 60465.591849839 2024-06-04T14:12:15.826090+00:00 20134799.999512705952 20134799.999967675656 34800.011530365533 8699985490.444402694702 5799996125.654986381531 20099999.988451600075 15674000.021837878972 15673999.998808434233 15673999.998808434233 15673999.998808434233 15673999.998808434233 15673999.998808434233 60465.591861438 2024-06-04T14:12:16.828222+00:00 20134800.000274050981 20134799.999966397882 34800.011435588851 8699985817.388210296631 5799996285.177860260010 20099999.988451600075 15673999.962814947590 15673999.997594878078 15673999.997594878078 15673999.997594878078 15673999.997594878078 15673999.997594878078 60465.591873052 2024-06-04T14:12:17.831685+00:00 20134799.999857258052 20134799.999940596521 34800.011605890417 8699985563.648984909058 5799996165.404143333435 20099999.988451600075 15674000.014657599851 15673999.997520659119 15673999.997520659119 15673999.997520659119 15673999.997520659119 15673999.997520659119 60465.591884545 2024-06-04T14:12:18.824680+00:00 20134800.000128339976 20134800.000060688704 34800.011591479619 8699985712.873477935791 5799996239.415935516357 20099999.988451600075 15673999.994355931878 15674000.001972856000 15674000.001972856000 15674000.001972856000 15674000.001972856000 15674000.001972856000 60465.591896063 2024-06-04T14:12:19.819870+00:00 20134800.000420827419 20134800.000043708831 34800.011502365684 8699985691.997665405273 5799996225.264939308167 20099999.988451600075 15674000.007460629568 15674000.000728990883 15674000.000728990883 15674000.000728990883 15674000.000728990883 15674000.000728990883 60465.591907633 2024-06-04T14:12:20.819448+00:00 20134800.000003952533 20134799.999999623746 34800.011621017868 8699985528.603549957275 5799996148.511721611023 20099999.988451600075 15674000.022257933393 15674000.000319581479 15674000.000319581479 15674000.000319581479 15674000.000319581479 15674000.000319581479 60465.591919313 2024-06-04T14:12:21.828633+00:00 20134799.999969195575 20134800.000029303133 34800.011674140223 8699985488.950077056885 5799996130.898422241211 20099999.988451600075 15673999.988947747275 15673999.998333238065 15673999.998333238065 15673999.998333238065 15673999.998333238065 15673999.998333238065 60465.591930788 2024-06-04T14:12:22.820079+00:00 20134799.999643620104 20134799.999972209334 34800.011390210253 8699985529.197734832764 5799996139.191805839539 20099999.988451600075 15673999.999395428225 15674000.002495680004 15674000.002495680004 15674000.002495680004 15674000.002495680004 15674000.002495680004 60465.591942618 2024-06-04T14:12:23.842149+00:00 20134800.000477138907 20134799.999919015914 34800.011505080576 8699985562.731420516968 5799996160.744924545288 20099999.988451600075 15674000.010460112244 15674000.000017873943 15674000.000017873943 15674000.000017873943 15674000.000017873943 15674000.000017873943 60465.591953941 2024-06-04T14:12:24.820482+00:00 20134799.999561432749 20134800.000035058707 34800.011591622773 8699985396.070245742798 5799996081.020290374756 20099999.988451600075 15673999.998671203852 15673999.998308679089 15673999.998308679089 15673999.998308679089 15673999.998308679089 15673999.998308679089 60465.591965500 2024-06-04T14:12:25.819245+00:00 20134800.001131467521 20134799.999952439219 34800.011660623692 8699985529.190011978149 5799996150.455206871033 20099999.988451600075 15674000.006599342450 15674000.000992903486 15674000.000992903486 15674000.000992903486 15674000.000992903486 15674000.000992903486 60465.591977078 2024-06-04T14:12:26.819524+00:00 20134799.999679297209 20134800.000066965818 34800.011550915660 8699985138.969909667969 5799995950.773970603943 20099999.988451600075 15673999.969320176169 15674000.000306336209 15674000.000306336209 15674000.000306336209 15674000.000306336209 15674000.000306336209 60465.591988728 2024-06-04T14:12:27.826104+00:00 20134800.000179409981 20134800.000074986368 34800.011444309130 8699985242.597953796387 5799995998.146064758301 20099999.988451600075 15673999.991213580593 15673999.999120865017 15673999.999120865017 15673999.999120865017 15673999.999120865017 15673999.999120865017 60465.592000391 2024-06-04T14:12:28.833788+00:00 20134799.999411702156 20134799.999991808087 34800.011550265539 8699985099.465442657471 5799995930.994660377502 20099999.988451600075 15674000.005692256615 15673999.998409356922 15673999.998409356922 15673999.998409356922 15673999.998409356922 15673999.998409356922 60465.592011799 2024-06-04T14:12:29.819447+00:00 20134799.999571528286 20134800.000026468188 34800.011617563279 8699985430.033420562744 5799996099.082726478577 20099999.988451600075 15674000.014248173684 15674000.001407429576 15674000.001407429576 15674000.001407429576 15674000.001407429576 15674000.001407429576 60465.592023364 2024-06-04T14:12:30.818666+00:00 20134800.000236030668 20134800.000071719289 34800.011661542558 8699985657.172353744507 5799996214.484669685364 20099999.988451600075 15674000.025556497276 15674000.000809576362 15674000.000809576362 15674000.000809576362 15674000.000809576362 15674000.000809576362 60465.592034951 2024-06-04T14:12:31.819746+00:00 20134799.999333307147 20134799.999893378466 34800.011194911247 8699985443.537662506104 5799996088.224303245544 20099999.988451600075 15673999.978835575283 15673999.999499166384 15673999.999499166384 15673999.999499166384 15673999.999499166384 15673999.999499166384 60465.592046516 2024-06-04T14:12:32.818969+00:00 20134800.000479944050 20134799.999783340842 34800.011599891048 8699985691.209541320801 5799996228.934445381165 20099999.988451600075 15673999.980229122564 15674000.000339483842 15674000.000339483842 15674000.000339483842 15674000.000339483842 15674000.000339483842 60465.592058099 2024-06-04T14:12:33.819744+00:00 20134799.999635957181 20134799.999811984599 34800.011580843682 8699985492.233207702637 5799996128.652658462524 20099999.988451600075 15674000.018978836015 15673999.998894501477 15673999.998894501477 15673999.998894501477 15673999.998894501477 15673999.998894501477 60465.592069668 2024-06-04T14:12:34.819274+00:00 20134800.000314045697 20134800.000011052936 34800.011643108446 8699985535.001750946045 5799996152.631293296814 20099999.988451600075 15674000.024477781728 15674000.001050991938 15674000.001050991938 15674000.001050991938 15674000.001050991938 15674000.001050991938 60465.592081233 2024-06-04T14:12:35.818548+00:00 20134799.999704793096 20134800.000012997538 34800.011531613542 8699985473.958183288574 5799996117.463893890381 20099999.988451600075 15673999.961346533149 15674000.000272272155 15674000.000272272155 15674000.000272272155 15674000.000272272155 15674000.000272272155 60465.592092834 2024-06-04T14:12:36.820893+00:00 20134800.000323150307 20134800.000009667128 34800.011524932772 8699985653.179990768433 5799996206.796421051025 20099999.988451600075 15673999.992900341749 15674000.001197095960 15674000.001197095960 15674000.001197095960 15674000.001197095960 15674000.001197095960 60465.592104384 2024-06-04T14:12:37.818796+00:00 20134800.000024445355 20134799.999929517508 34800.011507089832 8699985466.224611282349 5799996112.575280189514 20099999.988451600075 15673999.999776136130 15673999.996847899631 15673999.996847899631 15673999.996847899631 15673999.996847899631 15673999.996847899631 60465.592115977 2024-06-04T14:12:38.820423+00:00 20134799.999650765210 20134800.000095367432 34800.011560433712 8699985362.933605194092 5799996063.152431488037 20099999.988451600075 15674000.025145357475 15674000.002085022628 15674000.002085022628 15674000.002085022628 15674000.002085022628 15674000.002085022628 60465.592127544 2024-06-04T14:12:39.819838+00:00 20134799.999867886305 20134800.000012338161 34800.011602090315 8699985490.523807525635 5799996128.683220863342 20099999.988451600075 15674000.022467203438 15673999.999007539824 15673999.999007539824 15673999.999007539824 15673999.999007539824 15673999.999007539824 60465.592139172 2024-06-04T14:12:40.824493+00:00 20134799.999885983765 20134799.999999210238 34800.011394058587 8699985681.380434036255 5799996215.443534851074 20099999.988451600075 15673999.967343632132 15674000.001057459041 15674000.001057459041 15674000.001057459041 15674000.001057459041 15674000.001057459041 60465.592150683 2024-06-04T14:12:41.818992+00:00 20134800.001204114407 20134799.999940887094 34800.011529209893 8699985662.633617401123 5799996211.701439857483 20099999.988451600075 15674000.019847858697 15673999.998654387891 15673999.998654387891 15673999.998654387891 15673999.998654387891 15673999.998654387891 60465.592162262 2024-06-04T14:12:42.819431+00:00 20134799.999385483563 20134800.000028524548 34800.011484298491 8699985152.769266128540 5799995954.897952079773 20099999.988451600075 15673999.990832194686 15674000.000030484051 15674000.000030484051 15674000.000030484051 15674000.000030484051 15674000.000030484051 60465.592173869 2024-06-04T14:12:43.822314+00:00 20134799.999286200851 20134800.000043068081 34800.011656744828 8699985430.375852584839 5799996100.886519432068 20099999.988451600075 15673999.994689434767 15674000.000704646111 15674000.000704646111 15674000.000704646111 15674000.000704646111 15674000.000704646111 60465.592185408 2024-06-04T14:12:44.819277+00:00 20134800.001010883600 20134800.000047590584 34800.011481262693 8699985705.755157470703 5799996231.264392852783 20099999.988451600075 15673999.986116437241 15674000.002733480185 15674000.002733480185 15674000.002733480185 15674000.002733480185 15674000.002733480185 60465.592196990 2024-06-04T14:12:45.819925+00:00 20134799.999485902488 20134800.000004183501 34800.011649627508 8699985245.761766433716 5799996008.282918930054 20099999.988451600075 15673999.993664862588 15673999.997973654419 15673999.997973654419 15673999.997973654419 15673999.997973654419 15673999.997973654419 60465.592208561 2024-06-04T14:12:46.819662+00:00 20134799.999964855611 20134799.999986641109 34800.011382076322 8699985570.779087066650 5799996159.643589019775 20099999.988451600075 15674000.039597393945 15673999.998730214313 15673999.998730214313 15673999.998730214313 15673999.998730214313 15673999.998730214313 60465.592220642 2024-06-04T14:12:47.863438+00:00 20134800.000461783260 20134799.999947115779 34800.011551308402 8699985489.227088928223 5799996125.918937683105 20099999.988451600075 15673999.990414526314 15673999.998476592824 15673999.998476592824 15673999.998476592824 15673999.998476592824 15673999.998476592824 60465.592231796 2024-06-04T14:12:48.827173+00:00 20134799.999568149447 20134799.999983962625 34800.011488611177 8699985392.031806945801 5799996074.708897590637 20099999.988451600075 15673999.986917207018 15674000.000747082755 15674000.000747082755 15674000.000747082755 15674000.000747082755 15674000.000747082755 60465.592243376 2024-06-04T14:12:49.827659+00:00 20134800.000239331275 20134800.000052206218 34800.011571800889 8699985551.356967926025 5799996157.837725639343 20099999.988451600075 15674000.004926219583 15674000.002085475251 15674000.002085475251 15674000.002085475251 15674000.002085475251 15674000.002085475251 60465.592255008 2024-06-04T14:12:50.832687+00:00 20134799.999591730535 20134800.000045906752 34800.011501197936 8699985528.373546600342 5799996143.404213905334 20099999.988451600075 15673999.991449413821 15673999.999455161393 15673999.999455161393 15673999.999455161393 15673999.999455161393 15673999.999455161393 60465.592266527 2024-06-04T14:12:51.827903+00:00 20134799.999421324581 20134799.999936416745 34800.011601403385 8699985611.069484710693 5799996188.927429199219 20099999.988451600075 15674000.008234055713 15673999.999848151579 15673999.999848151579 15673999.999848151579 15673999.999848151579 15673999.999848151579 60465.592277997 2024-06-04T14:12:52.818976+00:00 20134800.000913999975 20134800.000046081841 34800.011469883619 8699985845.633520126343 5799996300.729452133179 20099999.988451600075 15674000.001844033599 15673999.999434079975 15673999.999434079975 15673999.999434079975 15673999.999434079975 15673999.999434079975 60465.592289580 2024-06-04T14:12:53.819726+00:00 20134799.999885793775 20134799.999941688031 34800.011585030836 8699985394.282402038574 5799996079.851712226868 20099999.988451600075 15673999.999988632277 15674000.000087449327 15674000.000087449327 15674000.000087449327 15674000.000087449327 15674000.000087449327 60465.592301209 2024-06-04T14:12:54.824394+00:00 20134800.000177100301 20134800.000014845282 34800.011513465201 8699985501.232671737671 5799996130.344923019409 20099999.988451600075 15673999.995150770992 15673999.999758873135 15673999.999758873135 15673999.999758873135 15673999.999758873135 15673999.999758873135 60465.592312984 2024-06-04T14:12:55.841840+00:00 20134799.999615069479 20134800.000014889985 34800.011567350339 8699985426.218118667603 5799996095.082860946655 20099999.988451600075 15673999.999560285360 15674000.001196458936 15674000.001196458936 15674000.001196458936 15674000.001196458936 15674000.001196458936 60465.592324432 2024-06-04T14:12:56.830957+00:00 20134800.000730574131 20134799.999978683889 34800.011574041331 8699985627.194492340088 5799996195.849843025208 20099999.988451600075 15674000.001231556758 15674000.002242688090 15674000.002242688090 15674000.002242688090 15674000.002242688090 15674000.002242688090 60465.592336108 2024-06-04T14:12:57.839759+00:00 20134799.999587368220 20134800.000011712313 34800.011561743639 8699985122.930816650391 5799995943.205611228943 20099999.988451600075 15674000.020790258422 15673999.998214023188 15673999.998214023188 15673999.998214023188 15673999.998214023188 15673999.998214023188 60465.592347450 2024-06-04T14:12:58.819638+00:00 20134799.999854356050 20134800.000023353845 34800.011558751852 8699985459.929893493652 5799996111.580472946167 20099999.988451600075 15673999.993636880070 15674000.000432200730 15674000.000432200730 15674000.000432200730 15674000.000432200730 15674000.000432200730 60465.592359016 2024-06-04T14:12:59.818970+00:00 20134800.000004976988 20134800.000001337379 34800.011348619308 8699985534.643377304077 5799996140.181679725647 20099999.988451600075 15674000.013277750462 15673999.999378370121 15673999.999378370121 15673999.999378370121 15673999.999378370121 15673999.999378370121 60465.592370673 2024-06-04T14:13:00.826161+00:00 20134799.999795496464 20134799.999905996025 34800.011594799726 8699985516.873437881470 5799996141.554238319397 20099999.988451600075 15673999.957130998373 15673999.999538816512 15673999.999538816512 15673999.999538816512 15673999.999538816512 15673999.999538816512 60465.592382271 2024-06-04T14:13:01.828246+00:00 20134800.000040762126 20134799.999976020306 34800.011416454989 8699985487.859182357788 5799996119.616078376770 20099999.988451600075 15674000.000319762155 15674000.000603117049 15674000.000603117049 15674000.000603117049 15674000.000603117049 15674000.000603117049 60465.592393744 2024-06-04T14:13:02.819511+00:00 20134800.000126861036 20134799.999988678843 34800.011660632124 8699985655.740369796753 5799996213.730730056763 20099999.988451600075 15674000.000320199877 15673999.996898509562 15673999.996898509562 15673999.996898509562 15673999.996898509562 15673999.996898509562 60465.592405350 2024-06-04T14:13:03.822275+00:00 20134799.999716974795 20134800.000013958663 34800.011589377034 8699985485.395549774170 5799996125.589344978333 20099999.988451600075 15674000.027838883922 15674000.001467671245 15674000.001467671245 15674000.001467671245 15674000.001467671245 15674000.001467671245 60465.592416882 2024-06-04T14:13:04.818565+00:00 20134800.000602275133 20134799.999985557050 34800.011604001134 8699985643.973119735718 5799996205.487471580505 20099999.988451600075 15673999.984386660159 15674000.001007882878 15674000.001007882878 15674000.001007882878 15674000.001007882878 15674000.001007882878 60465.592428465 2024-06-04T14:13:05.819423+00:00 20134799.998735748231 20134800.000016782433 34800.011582685620 8699985454.948200225830 5799996110.086869239807 20099999.988451600075 15674000.006060210988 15674000.000300157815 15674000.000300157815 15674000.000300157815 15674000.000300157815 15674000.000300157815 60465.592440046 2024-06-04T14:13:06.819999+00:00 20134800.000740963966 20134799.999976623803 34800.011529526462 8699985937.647888183594 5799996349.221735954285 20099999.988451600075 15673999.990097573027 15673999.997829517350 15673999.997829517350 15673999.997829517350 15673999.997829517350 15673999.997829517350 60465.592451616 2024-06-04T14:13:07.819659+00:00 20134800.000212162733 20134800.000038184226 34800.011459496083 8699985555.253644943237 5799996155.106660842896 20099999.988451600075 15673999.983506932855 15673999.999546231702 15673999.999546231702 15673999.999546231702 15673999.999546231702 15673999.999546231702 60465.592463239 2024-06-04T14:13:08.823866+00:00 20134800.000141624361 20134800.000001385808 34800.011464561489 8699985524.011293411255 5799996139.696530342102 20099999.988451600075 15674000.028808064759 15674000.000566445291 15674000.000566445291 15674000.000566445291 15674000.000566445291 15674000.000566445291 60465.592474774 2024-06-04T14:13:09.820534+00:00 20134799.999697729945 20134799.999992910773 34800.011409557228 8699985457.587333679199 5799996104.192700386047 20099999.988451600075 15673999.981270954013 15674000.001374131069 15674000.001374131069 15674000.001374131069 15674000.001374131069 15674000.001374131069 60465.592486334 2024-06-04T14:13:10.819226+00:00 20134800.000590287149 20134800.000057853758 34800.011619633435 8699985655.310449600220 5799996211.807457923889 20099999.988451600075 15674000.019639708102 15673999.997566675767 15673999.997566675767 15673999.997566675767 15673999.997566675767 15673999.997566675767 60465.592497908 2024-06-04T14:13:11.819219+00:00 20134800.000034313649 20134799.999990701675 34800.011763242896 8699985390.938796997070 5799996085.605332374573 20099999.988451600075 15673999.979406177998 15673999.996983498335 15673999.996983498335 15673999.996983498335 15673999.996983498335 15673999.996983498335 60465.592509481 2024-06-04T14:13:12.819187+00:00 20134799.999650452286 20134799.999965071678 34800.011574716940 8699985216.167213439941 5799995990.364277839661 20099999.988451600075 15674000.014582253993 15673999.999538881704 15673999.999538881704 15673999.999538881704 15673999.999538881704 15673999.999538881704 60465.592521092 2024-06-04T14:13:13.822372+00:00 20134799.999784439802 20134800.000027365983 34800.011425447243 8699985467.592773437500 5799996109.857473373413 20099999.988451600075 15674000.016128618270 15674000.001055983827 15674000.001055983827 15674000.001055983827 15674000.001055983827 15674000.001055983827 60465.592532626 2024-06-04T14:13:14.818879+00:00 20134800.000275228173 20134799.999934624881 34800.011564023647 8699985566.098447799683 5799996164.884330749512 20099999.988451600075 15674000.008986571804 15674000.002759739757 15674000.002759739757 15674000.002759739757 15674000.002759739757 15674000.002759739757 60465.592544205 2024-06-04T14:13:15.819266+00:00 20134800.000046111643 20134800.000116154552 34800.011543813009 8699985595.940574645996 5799996178.963294029236 20099999.988451600075 15673999.970644695684 15674000.002758109942 15674000.002758109942 15674000.002758109942 15674000.002758109942 15674000.002758109942 60465.592555921 2024-06-04T14:13:16.831541+00:00 20134799.999087948352 20134799.999900128692 34800.011437958412 8699985388.335823059082 5799996070.750315666199 20099999.988451600075 15674000.014521909878 15673999.999196249992 15673999.999196249992 15673999.999196249992 15673999.999196249992 15673999.999196249992 60465.592567383 2024-06-04T14:13:17.821882+00:00 20134800.000472657382 20134799.999958172441 34800.011404742523 8699985720.767755508423 5799996235.582278251648 20099999.988451600075 15673999.974221896380 15673999.998263837770 15673999.998263837770 15673999.998263837770 15673999.998263837770 15673999.998263837770 60465.592579074 2024-06-04T14:13:18.831985+00:00 20134800.000371456146 20134799.999927390367 34800.011520057378 8699985600.675336837769 5799996180.340869903564 20099999.988451600075 15674000.013217644766 15673999.997514747083 15673999.997514747083 15673999.997514747083 15673999.997514747083 15673999.997514747083 60465.592590738 2024-06-04T14:13:19.839781+00:00 20134799.999904535711 20134799.999958209693 34800.011451012506 8699985410.955455780029 5799996082.604046821594 20099999.988451600075 15673999.986824201420 15673999.999398192391 15673999.999398192391 15673999.999398192391 15673999.999398192391 15673999.999398192391 60465.592602220 2024-06-04T14:13:20.831838+00:00 20134799.999739702791 20134800.000041145831 34800.011550632240 8699985458.410715103149 5799996110.482509613037 20099999.988451600075 15674000.017685350031 15673999.999487660825 15673999.999487660825 15673999.999487660825 15673999.999487660825 15673999.999487660825 60465.592613749 2024-06-04T14:13:21.827884+00:00 20134800.000425070524 20134799.999971278012 34800.011507234580 8699985598.825708389282 5799996178.881756782532 20099999.988451600075 15674000.002566646785 15674000.000830121338 15674000.000830121338 15674000.000830121338 15674000.000830121338 15674000.000830121338 60465.592625327 2024-06-04T14:13:22.828245+00:00 20134799.999263070524 20134799.999930884689 34800.011532767887 8699985323.008869171143 5799996042.037221908569 20099999.988451600075 15673999.993371771649 15674000.002358751372 15674000.002358751372 15674000.002358751372 15674000.002358751372 15674000.002358751372 60465.592636950 2024-06-04T14:13:23.832510+00:00 20134800.000464078039 20134800.000098515302 34800.011526392933 8699985715.592590332031 5799996238.063466072083 20099999.988451600075 15673999.969240490347 15673999.997630024329 15673999.997630024329 15673999.997630024329 15673999.997630024329 15673999.997630024329 60465.592648378 2024-06-04T14:13:24.819847+00:00 20134800.000492725521 20134800.000001683831 34800.011528490191 8699985479.232769012451 5799996119.970923423767 20099999.988451600075 15674000.007293898612 15674000.000872561708 15674000.000872561708 15674000.000872561708 15674000.000872561708 15674000.000872561708 60465.592659947 2024-06-04T14:13:25.819385+00:00 20134799.999770294875 20134800.000047717243 34800.011478001172 8699985280.687028884888 5799996018.594359397888 20099999.988451600075 15674000.031464269385 15674000.002553928643 15674000.002553928643 15674000.002553928643 15674000.002553928643 15674000.002553928643 60465.592671665 2024-06-04T14:13:26.831859+00:00 20134800.000255338848 20134799.999967958778 34800.011591743641 8699985432.687547683716 5799996099.333910942078 20099999.988451600075 15673999.991276422516 15674000.003292649984 15674000.003292649984 15674000.003292649984 15674000.003292649984 15674000.003292649984 60465.592683166 2024-06-04T14:13:27.825530+00:00 20134799.999494466931 20134799.999992180616 34800.011493427563 8699985263.823583602905 5799996010.805425643921 20099999.988451600075 15673999.996994731948 15674000.001376936212 15674000.001376936212 15674000.001376936212 15674000.001376936212 15674000.001376936212 60465.592694813 2024-06-04T14:13:28.831850+00:00 20134800.000147152692 20134799.999924451113 34800.011560605824 8699985407.767862319946 5799996085.576680183411 20099999.988451600075 15674000.008066544309 15673999.999914228916 15673999.999914228916 15673999.999914228916 15673999.999914228916 15673999.999914228916 60465.592706387 2024-06-04T14:13:29.831819+00:00 20134799.998880006373 20134799.999990947545 34800.011548345457 8699985421.831201553345 5799996092.097530364990 20099999.988451600075 15673999.986938947812 15674000.001163687557 15674000.001163687557 15674000.001163687557 15674000.001163687557 15674000.001163687557 60465.592717823 2024-06-04T14:13:30.819891+00:00 20134800.001243710518 20134799.999997746199 34800.011515358732 8699985998.267610549927 5799996378.941275596619 20099999.988451600075 15674000.013858320192 15673999.999470166862 15673999.999470166862 15673999.999470166862 15673999.999470166862 15673999.999470166862 60465.592729388 2024-06-04T14:13:31.819128+00:00 20134800.000342812389 20134799.999992907047 34800.011456593900 8699985247.381107330322 5799996001.049499511719 20099999.988451600075 15673999.995811751112 15673999.995701758191 15673999.995701758191 15673999.995701758191 15673999.995701758191 15673999.995701758191 60465.592740960 2024-06-04T14:13:32.818985+00:00 20134799.999623052776 20134800.000089820474 34800.011505859533 8699985185.925983428955 5799995972.374662399292 20099999.988451600075 15673999.986533911899 15673999.998540917411 15673999.998540917411 15673999.998540917411 15673999.998540917411 15673999.998540917411 60465.592752670 2024-06-04T14:13:33.830699+00:00 20134799.999309930950 20134799.999826963991 34800.011247072442 8699985347.567668914795 5799996042.412696838379 20099999.988451600075 15673999.999082800001 15674000.000778721645 15674000.000778721645 15674000.000778721645 15674000.000778721645 15674000.000778721645 60465.592764282 2024-06-04T14:13:34.833935+00:00 20134800.000388722867 20134799.999888502061 34800.011432951054 8699985605.662267684937 5799996179.204952239990 20099999.988451600075 15673999.995273752138 15674000.000678369775 15674000.000678369775 15674000.000678369775 15674000.000678369775 15674000.000678369775 60465.592775769 2024-06-04T14:13:35.826411+00:00 20134800.000515688211 20134800.000161629170 34800.011740915674 8699985468.550325393677 5799996123.480884552002 20099999.988451600075 15674000.031452432275 15674000.002824414521 15674000.002824414521 15674000.002824414521 15674000.002824414521 15674000.002824414521 60465.592787402 2024-06-04T14:13:36.831547+00:00 20134799.999570313841 20134800.000103779137 34800.011615567986 8699985257.929134368896 5799996012.947455406189 20099999.988451600075 15673999.989805579185 15674000.000010749325 15674000.000010749325 15674000.000010749325 15674000.000010749325 15674000.000010749325 60465.592798833 2024-06-04T14:13:37.819177+00:00 20134800.000238761306 20134800.000076517463 34800.011180918729 8699985479.082370758057 5799996105.413645744324 20099999.988451600075 15673999.980478048325 15673999.996811632067 15673999.996811632067 15673999.996811632067 15673999.996811632067 15673999.996811632067 60465.592810571 2024-06-04T14:13:38.833305+00:00 20134799.999808460474 20134799.999933853745 34800.011839805200 8699985351.176778793335 5799996068.914500236511 20099999.988451600075 15674000.016413945705 15674000.000496959314 15674000.000496959314 15674000.000496959314 15674000.000496959314 15674000.000496959314 60465.592822089 2024-06-04T14:13:39.828531+00:00 20134799.999818097800 20134800.000165972859 34800.011657396994 8699985445.390033721924 5799996108.420775413513 20099999.988451600075 15673999.985027709976 15674000.001285975799 15674000.001285975799 15674000.001285975799 15674000.001285975799 15674000.001285975799 60465.592833686 2024-06-04T14:13:40.830419+00:00 20134800.000512577593 20134800.000068619847 34800.011550479248 8699985604.085834503174 5799996183.313756942749 20099999.988451600075 15673999.981446564198 15673999.999957274646 15673999.999957274646 15673999.999957274646 15673999.999957274646 15673999.999957274646 60465.592845275 2024-06-04T14:13:41.831771+00:00 20134799.999524246901 20134800.000047601759 34800.011542918430 8699985445.401102066040 5799996103.656373023987 20099999.988451600075 15674000.027250802144 15673999.998369313776 15673999.998369313776 15673999.998369313776 15673999.998369313776 15673999.998369313776 60465.592856857 2024-06-04T14:13:42.832420+00:00 20134800.000524185598 20134799.999965336174 34800.011419977578 8699985753.257638931274 5799996252.462100982666 20099999.988451600075 15673999.996620817110 15674000.001208513975 15674000.001208513975 15674000.001208513975 15674000.001208513975 15674000.001208513975 60465.592868373 2024-06-04T14:13:43.827452+00:00 20134800.000562965870 20134800.000051006675 34800.011538970248 8699985487.073379516602 5799996124.328000068665 20099999.988451600075 15674000.019519636407 15674000.002129182220 15674000.002129182220 15674000.002129182220 15674000.002129182220 15674000.002129182220 60465.592879977 2024-06-04T14:13:44.829978+00:00 20134799.998869996518 20134799.999935381114 34800.011525342110 8699985110.667772293091 5799995935.557352066040 20099999.988451600075 15673999.995217286050 15673999.999201038852 15673999.999201038852 15673999.999201038852 15673999.999201038852 15673999.999201038852 60465.592891527 2024-06-04T14:13:45.827947+00:00 20134800.000300306827 20134799.999958239496 34800.011473368620 8699985770.297363281250 5799996263.206579208374 20099999.988451600075 15673999.993685657158 15674000.000551201403 15674000.000551201403 15674000.000551201403 15674000.000551201403 15674000.000551201403 60465.592903186 2024-06-04T14:13:46.835253+00:00 20134799.999753896147 20134799.999893076718 34800.011489337659 8699985441.653123855591 5799996099.549827575684 20099999.988451600075 15673999.986964680254 15673999.997313562781 15673999.997313562781 15673999.997313562781 15673999.997313562781 15673999.997313562781 60465.592915157 2024-06-04T14:13:47.869571+00:00 20134800.000580951571 20134799.999973688275 34800.011505161303 8699985577.883169174194 5799996168.324158668518 20099999.988451600075 15674000.041365152225 15674000.002102848142 15674000.002102848142 15674000.002102848142 15674000.002102848142 15674000.002102848142 60465.592926283 2024-06-04T14:13:48.830862+00:00 20134799.999554228038 20134799.999969121069 34800.011400423384 8699985310.632209777832 5799996030.334592819214 20099999.988451600075 15673999.982621973380 15673999.999210204929 15673999.999210204929 15673999.999210204929 15673999.999210204929 15673999.999210204929 60465.592937742 2024-06-04T14:13:49.820889+00:00 20134799.999951589853 20134799.999991420656 34800.011690662475 8699985499.709352493286 5799996136.966491699219 20099999.988451600075 15673999.977475564927 15673999.997406052426 15673999.997406052426 15673999.997406052426 15673999.997406052426 15673999.997406052426 60465.592949449 2024-06-04T14:13:50.832393+00:00 20134800.000023763627 20134800.000042375177 34800.011529382078 8699985424.169860839844 5799996092.476712226868 20099999.988451600075 15674000.006785737351 15673999.998874789104 15673999.998874789104 15673999.998874789104 15673999.998874789104 15673999.998874789104 60465.592961036 2024-06-04T14:13:51.833532+00:00 20134799.999991122633 20134799.999912273139 34800.011623268620 8699985531.212539672852 5799996149.910017967224 20099999.988451600075 15674000.008970711380 15674000.003432624042 15674000.003432624042 15674000.003432624042 15674000.003432624042 15674000.003432624042 60465.592972639 2024-06-04T14:13:52.836046+00:00 20134799.999982476234 20134800.000015880913 34800.011649501008 8699985539.907297134399 5799996155.350399971008 20099999.988451600075 15674000.004845876247 15674000.000451186672 15674000.000451186672 15674000.000451186672 15674000.000451186672 15674000.000451186672 60465.592984144 2024-06-04T14:13:53.830052+00:00 20134799.999988775700 20134800.000000029802 34800.011544676410 8699985520.149396896362 5799996141.103757858276 20099999.988451600075 15673999.995235206559 15673999.999707482755 15673999.999707482755 15673999.999707482755 15673999.999707482755 15673999.999707482755 60465.592995734 2024-06-04T14:13:54.831409+00:00 20134800.000072713941 20134800.000017527491 34800.011506666844 8699985321.613628387451 5799996040.252153396606 20099999.988451600075 15674000.010692486539 15674000.000474847853 15674000.000474847853 15674000.000474847853 15674000.000474847853 15674000.000474847853 60465.593007253 2024-06-04T14:13:55.826630+00:00 20134800.000066939741 20134800.000040341169 34800.011388477687 8699985457.817728042603 5799996103.429621696472 20099999.988451600075 15673999.993599405512 15673999.999996965751 15673999.999996965751 15673999.999996965751 15673999.999996965751 15673999.999996965751 60465.593018808 2024-06-04T14:13:56.825043+00:00 20134799.999961759895 20134799.999979153275 34800.011486667776 8699985327.708383560181 5799996042.466219902039 20099999.988451600075 15674000.008534528315 15673999.998862490058 15673999.998862490058 15673999.998862490058 15673999.998862490058 15673999.998862490058 60465.593030435 2024-06-04T14:13:57.829571+00:00 20134800.000752922148 20134800.000030573457 34800.011461867427 8699985542.736839294434 5799996148.947089195251 20099999.988451600075 15673999.981165202335 15673999.999179100618 15673999.999179100618 15673999.999179100618 15673999.999179100618 15673999.999179100618 60465.593041887 2024-06-04T14:13:58.819053+00:00 20134799.999553237110 20134799.999982263893 34800.011562585642 8699985073.470361709595 5799995918.510456085205 20099999.988451600075 15673999.985171560198 15673999.999715069309 15673999.999715069309 15673999.999715069309 15673999.999715069309 15673999.999715069309 60465.593053580 2024-06-04T14:13:59.829336+00:00 20134799.999482128769 20134799.999997898936 34800.011503218819 8699985415.444997787476 5799996087.024158477783 20099999.988451600075 15674000.008317630738 15674000.001318383962 15674000.001318383962 15674000.001318383962 15674000.001318383962 15674000.001318383962 60465.593065138 2024-06-04T14:14:00.827919+00:00 20134800.000222064555 20134800.000011630356 34800.011647610649 8699985476.925874710083 5799996123.780950546265 20099999.988451600075 15674000.019098252058 15673999.999634174630 15673999.999634174630 15673999.999634174630 15673999.999634174630 15673999.999634174630 60465.593076660 2024-06-04T14:14:01.823469+00:00 20134800.000078480691 20134800.000014215708 34800.011621465870 8699985558.524553298950 5799996163.490926742554 20099999.988451600075 15673999.998559832573 15674000.000204859301 15674000.000204859301 15674000.000204859301 15674000.000204859301 15674000.000204859301 60465.593088207 2024-06-04T14:14:02.821065+00:00 20134799.999966312200 20134800.000013295561 34800.011436746965 8699985527.943134307861 5799996140.503584861755 20099999.988451600075 15674000.006985137239 15673999.999575670809 15673999.999575670809 15673999.999575670809 15673999.999575670809 15673999.999575670809 60465.593099860 2024-06-04T14:14:03.827910+00:00 20134799.999598845840 20134800.000044826418 34800.011703621698 8699985518.538745880127 5799996146.921182632446 20099999.988451600075 15673999.945263031870 15674000.000044384971 15674000.000044384971 15674000.000044384971 15674000.000044384971 15674000.000044384971 60465.593111448 2024-06-04T14:14:04.829141+00:00 20134799.999967150390 20134800.000016681850 34800.011576323122 8699985664.398677825928 5799996214.547043800354 20099999.988451600075 15674000.031275149435 15673999.997592616826 15673999.997592616826 15673999.997592616826 15673999.997592616826 15673999.997592616826 60465.593122946 2024-06-04T14:14:05.822558+00:00 20134800.000299412757 20134800.000082761049 34800.011607013774 8699985762.131547927856 5799996264.692251205444 20099999.988451600075 15674000.019294504076 15674000.001605497673 15674000.001605497673 15674000.001605497673 15674000.001605497673 15674000.001605497673 60465.593134553 2024-06-04T14:14:06.825364+00:00 20134799.999969910830 20134800.000004023314 34800.011560143925 8699985582.447568893433 5799996172.897321701050 20099999.988451600075 15673999.962826369330 15674000.001235852018 15674000.001235852018 15674000.001235852018 15674000.001235852018 15674000.001235852018 60465.593146080 2024-06-04T14:14:07.821276+00:00 20134800.000423502177 20134800.000035904348 34800.011521594883 8699985570.770774841309 5799996165.452737808228 20099999.988451600075 15674000.006197007373 15673999.998207855970 15673999.998207855970 15673999.998207855970 15673999.998207855970 15673999.998207855970 60465.593157653 2024-06-04T14:14:08.821188+00:00 20134799.999281674623 20134799.999949686229 34800.011570371156 8699985346.947231292725 5799996055.573300361633 20099999.988451600075 15673999.999529682100 15674000.000024396926 15674000.000024396926 15674000.000024396926 15674000.000024396926 15674000.000024396926 60465.593169293 2024-06-04T14:14:09.826964+00:00 20134800.000092618167 20134800.000004153699 34800.011409336796 8699985841.589735031128 5799996296.184766769409 20099999.988451600075 15674000.018198218197 15674000.001260379329 15674000.001260379329 15674000.001260379329 15674000.001260379329 15674000.001260379329 60465.593180820 2024-06-04T14:14:10.822878+00:00 20134800.000906758010 20134799.999982476234 34800.011509925505 8699985708.570222854614 5799996233.866228103638 20099999.988451600075 15674000.001466002315 15674000.001166306436 15674000.001166306436 15674000.001166306436 15674000.001166306436 15674000.001166306436 60465.593192460 2024-06-04T14:14:11.828547+00:00 20134799.999065767974 20134799.999908745289 34800.011302232917 8699985262.955755233765 5799996002.405105590820 20099999.988451600075 15673999.992799976841 15673999.998548911884 15673999.998548911884 15673999.998548911884 15673999.998548911884 15673999.998548911884 60465.593203927 2024-06-04T14:14:12.819324+00:00 20134800.000188454986 20134800.000040840358 34800.011518769621 8699985695.574680328369 5799996227.736942291260 20099999.988451600075 15674000.017568472773 15674000.000139949843 15674000.000139949843 15674000.000139949843 15674000.000139949843 15674000.000139949843 60465.593215505 2024-06-04T14:14:13.819642+00:00 20134800.000088829547 20134800.000016544014 34800.011536030579 8699985506.297758102417 5799996133.817689895630 20099999.988451600075 15673999.989307390526 15674000.000369712710 15674000.000369712710 15674000.000369712710 15674000.000369712710 15674000.000369712710 60465.593227156 2024-06-04T14:14:14.826230+00:00 20134799.999842379242 20134799.999980945140 34800.011570051924 8699985491.340475082397 5799996127.756603240967 20099999.988451600075 15674000.012442268431 15674000.001780997962 15674000.001780997962 15674000.001780997962 15674000.001780997962 15674000.001780997962 60465.593238680 2024-06-04T14:14:15.821912+00:00 20134800.000100810081 20134800.000018265098 34800.011462923947 8699985550.452465057373 5799996152.848923683167 20099999.988451600075 15673999.969704564661 15673999.999185478315 15673999.999185478315 15673999.999185478315 15673999.999185478315 15673999.999185478315 60465.593250277 2024-06-04T14:14:16.823984+00:00 20134800.000110562891 20134800.000108454376 34800.011611902235 8699985650.351593017578 5799996209.005928039551 20099999.988451600075 15674000.036460394040 15673999.996873954311 15673999.996873954311 15673999.996873954311 15673999.996873954311 15673999.996873954311 60465.593261815 2024-06-04T14:14:17.820800+00:00 20134800.000202294439 20134799.999947447330 34800.011572011557 8699985436.744422912598 5799996100.540214538574 20099999.988451600075 15673999.988496430218 15673999.997292516753 15673999.997292516753 15673999.997292516753 15673999.997292516753 15673999.997292516753 60465.593273371 2024-06-04T14:14:18.819252+00:00 20134799.999750480056 20134799.999993897974 34800.011416358226 8699985429.193765640259 5799996090.279340744019 20099999.988451600075 15674000.012384286150 15674000.002481503412 15674000.002481503412 15674000.002481503412 15674000.002481503412 15674000.002481503412 60465.593284944 2024-06-04T14:14:19.819153+00:00 20134800.000521719456 20134799.999959152192 34800.011524724170 8699985513.666246414185 5799996137.030846595764 20099999.988451600075 15673999.972131818533 15674000.006058527157 15674000.006058527157 15674000.006058527157 15674000.006058527157 15674000.006058527157 60465.593296522 2024-06-04T14:14:20.819499+00:00 20134800.000219654292 20134800.000081300735 34800.011603888110 8699985316.840917587280 5799996041.916678428650 20099999.988451600075 15674000.007569191977 15673999.998454790562 15673999.998454790562 15673999.998454790562 15673999.998454790562 15673999.998454790562 60465.593308159 2024-06-04T14:14:21.824924+00:00 20134799.999500796199 20134800.000047381967 34800.011617988239 8699985205.689741134644 5799995986.928599357605 20099999.988451600075 15673999.988144971430 15673999.994804508984 15673999.994804508984 15673999.994804508984 15673999.994804508984 15673999.994804508984 60465.593319665 2024-06-04T14:14:22.819032+00:00 20134799.999793965369 20134800.000005934387 34800.011539091523 8699985449.680538177490 5799996105.636627197266 20099999.988451600075 15674000.018714698032 15674000.002332977951 15674000.002332977951 15674000.002332977951 15674000.002332977951 15674000.002332977951 60465.593331307 2024-06-04T14:14:23.824917+00:00 20134800.000364605337 20134800.000061675906 34800.011717452311 8699985603.478519439697 5799996189.967333793640 20099999.988451600075 15673999.987715825438 15674000.002788478509 15674000.002788478509 15674000.002788478509 15674000.002788478509 15674000.002788478509 60465.593342826 2024-06-04T14:14:24.820174+00:00 20134799.999649997801 20134799.999955352396 34800.011388280473 8699985439.767488479614 5799996094.396290779114 20099999.988451600075 15673999.973473953083 15673999.996016552672 15673999.996016552672 15673999.996016552672 15673999.996016552672 15673999.996016552672 60465.593354519 2024-06-04T14:14:25.830388+00:00 20134800.001029659063 20134800.000015493482 34800.011569222872 8699985559.125413894653 5799996161.614531517029 20099999.988451600075 15674000.043081717566 15674000.001823598519 15674000.001823598519 15674000.001823598519 15674000.001823598519 15674000.001823598519 60465.593365980 2024-06-04T14:14:26.820718+00:00 20134799.999642066658 20134799.999970901757 34800.011505111092 8699985122.104330062866 5799995940.432656288147 20099999.988451600075 15674000.004770219326 15674000.000607503578 15674000.000607503578 15674000.000607503578 15674000.000607503578 15674000.000607503578 60465.593377544 2024-06-04T14:14:27.819808+00:00 20134799.999778330326 20134800.000075969845 34800.011448196310 8699985402.671825408936 5799996078.344944953918 20099999.988451600075 15673999.992549343035 15673999.998525515199 15673999.998525515199 15673999.998525515199 15673999.998525515199 15673999.998525515199 60465.593389158 2024-06-04T14:14:28.823235+00:00 20134799.999775186181 20134799.999993156642 34800.011542915316 8699985402.810628890991 5799996082.360990524292 20099999.988451600075 15673999.992247030139 15674000.001635331661 15674000.001635331661 15674000.001635331661 15674000.001635331661 15674000.001635331661 60465.593400688 2024-06-04T14:14:29.819436+00:00 20134800.000031799078 20134800.000004667789 34800.011600345417 8699985503.572612762451 5799996135.134900093079 20099999.988451600075 15674000.002727273852 15673999.996026126668 15673999.996026126668 15673999.996026126668 15673999.996026126668 15673999.996026126668 60465.593412267 2024-06-04T14:14:30.819830+00:00 20134800.000305544585 20134800.000054378062 34800.011487069685 8699985497.005294799805 5799996127.131415367126 20099999.988451600075 15674000.015615822747 15674000.004462469369 15674000.004462469369 15674000.004462469369 15674000.004462469369 15674000.004462469369 60465.593423828 2024-06-04T14:14:31.818764+00:00 20134800.000117454678 20134800.000016242266 34800.011502305671 8699985360.874956130981 5799996059.701072692871 20099999.988451600075 15674000.015504276380 15674000.003598932177 15674000.003598932177 15674000.003598932177 15674000.003598932177 15674000.003598932177 60465.593435423 2024-06-04T14:14:32.820498+00:00 20134799.999406196177 20134800.000023350120 34800.011486676718 8699985347.121370315552 5799996052.173069953918 20099999.988451600075 15673999.954052027315 15673999.999643238261 15673999.999643238261 15673999.999643238261 15673999.999643238261 15673999.999643238261 60465.593446975 2024-06-04T14:14:33.818663+00:00 20134800.000203546137 20134799.999939970672 34800.011390971100 8699985479.186256408691 5799996114.217771530151 20099999.988451600075 15674000.053568996489 15673999.996382225305 15673999.996382225305 15673999.996382225305 15673999.996382225305 15673999.996382225305 60465.593458558 2024-06-04T14:14:34.819409+00:00 20134800.000198088586 20134799.999945145100 34800.011525967406 8699985527.039581298828 5799996143.769267082214 20099999.988451600075 15673999.956673573703 15673999.999105969444 15673999.999105969444 15673999.999105969444 15673999.999105969444 15673999.999105969444 60465.593470219 2024-06-04T14:14:35.826885+00:00 20134799.999739624560 20134799.999966885895 34800.011249495852 8699985329.365650177002 5799996033.412638664246 20099999.988451600075 15673999.980575958267 15673999.999616852030 15673999.999616852030 15673999.999616852030 15673999.999616852030 15673999.999616852030 60465.593481697 2024-06-04T14:14:36.818652+00:00 20134800.000502444804 20134799.999996397644 34800.011433542597 8699985451.205760955811 5799996102.001307487488 20099999.988451600075 15674000.029998818412 15673999.999214798212 15673999.999214798212 15673999.999214798212 15673999.999214798212 15673999.999214798212 60465.593493279 2024-06-04T14:14:37.819313+00:00 20134799.999816089869 20134800.000025521964 34800.011553183605 8699985343.693998336792 5799996053.230443000793 20099999.988451600075 15674000.002182845026 15674000.004551585764 15674000.004551585764 15674000.004551585764 15674000.004551585764 15674000.004551585764 60465.593504923 2024-06-04T14:14:38.825363+00:00 20134799.999721299857 20134800.000021390617 34800.011610523667 8699985342.679935455322 5799996055.112586975098 20099999.988451600075 15673999.993217863142 15674000.001007955521 15674000.001007955521 15674000.001007955521 15674000.001007955521 15674000.001007955521 60465.593516418 2024-06-04T14:14:39.818498+00:00 20134800.000411488116 20134800.000071004033 34800.011653942958 8699985436.176473617554 5799996103.669993400574 20099999.988451600075 15674000.005825728178 15674000.001218613237 15674000.001218613237 15674000.001218613237 15674000.001218613237 15674000.001218613237 60465.593528006 2024-06-04T14:14:40.819710+00:00 20134799.999703917652 20134799.999996002764 34800.011622415790 8699985347.144746780396 5799996057.840506553650 20099999.988451600075 15673999.983875073493 15673999.999924102798 15673999.999924102798 15673999.999924102798 15673999.999924102798 15673999.999924102798 60465.593539570 2024-06-04T14:14:41.818881+00:00 20134800.000342201442 20134800.000022482127 34800.011575766635 8699985561.883737564087 5799996163.266267776489 20099999.988451600075 15674000.007212756202 15673999.996668495238 15673999.996668495238 15673999.996668495238 15673999.996668495238 15673999.996668495238 60465.593551149 2024-06-04T14:14:42.819252+00:00 20134799.999371401966 20134800.000035971403 34800.011712121777 8699985338.417882919312 5799996057.214838981628 20099999.988451600075 15673999.996238416061 15673999.998862151057 15673999.998862151057 15673999.998862151057 15673999.998862151057 15673999.998862151057 60465.593562721 2024-06-04T14:14:43.819115+00:00 20134800.000372327864 20134800.000029489398 34800.011566041612 8699985571.572586059570 5799996167.705509185791 20099999.988451600075 15673999.997395098209 15673999.999065397307 15673999.999065397307 15673999.999065397307 15673999.999065397307 15673999.999065397307 60465.593574299 2024-06-04T14:14:44.819416+00:00 20134800.000555150211 20134800.000034160912 34800.011561040832 8699985409.869106292725 5799996086.645392417908 20099999.988451600075 15674000.002293612808 15674000.001126121730 15674000.001126121730 15674000.001126121730 15674000.001126121730 15674000.001126121730 60465.593586015 2024-06-04T14:14:45.831691+00:00 20134799.999050155282 20134799.999954175204 34800.011460257345 8699985167.531019210815 5799995961.277027130127 20099999.988451600075 15673999.991475867108 15674000.003260061145 15674000.003260061145 15674000.003260061145 15674000.003260061145 15674000.003260061145 60465.593597603 2024-06-04T14:14:46.832879+00:00 20134799.999837901443 20134800.000026814640 34800.011587582027 8699985581.713525772095 5799996173.673488616943 20099999.988451600075 15674000.015914659947 15674000.000109018758 15674000.000109018758 15674000.000109018758 15674000.000109018758 15674000.000109018758 60465.593609072 2024-06-04T14:14:47.823800+00:00 20134800.000538986176 20134799.999959032983 34800.011467606950 8699985665.786598205566 5799996210.711056709290 20099999.988451600075 15674000.004969054833 15673999.999020380899 15673999.999020380899 15673999.999020380899 15673999.999020380899 15673999.999020380899 60465.593620697 2024-06-04T14:14:48.828198+00:00 20134799.999576762319 20134800.000000663102 34800.011553900236 8699985433.903873443604 5799996098.365236282349 20099999.988451600075 15673999.986899258569 15673999.998866394162 15673999.998866394162 15673999.998866394162 15673999.998866394162 15673999.998866394162 60465.593632318 2024-06-04T14:14:49.832264+00:00 20134800.000260885805 20134799.999992854893 34800.011554777615 8699985740.610248565674 5799996251.754994392395 20099999.988451600075 15674000.009149204940 15673999.999253718182 15673999.999253718182 15673999.999253718182 15673999.999253718182 15673999.999253718182 60465.593643898 2024-06-04T14:14:50.832752+00:00 20134800.000296019018 20134800.000017333776 34800.011511386285 8699985629.669197082520 5799996194.476491928101 20099999.988451600075 15674000.007438093424 15673999.996207196265 15673999.996207196265 15673999.996207196265 15673999.996207196265 15673999.996207196265 60465.593655564 2024-06-04T14:14:51.840698+00:00 20134799.999611441046 20134799.999992117286 34800.011697786547 8699985390.919570922852 5799996082.868369102478 20099999.988451600075 15673999.977309141308 15673999.997316753492 15673999.997316753492 15673999.997316753492 15673999.997316753492 15673999.997316753492 60465.593667045 2024-06-04T14:14:52.832707+00:00 20134800.000359244645 20134800.000029299408 34800.011438531932 8699985440.171007156372 5799996096.691792488098 20099999.988451600075 15673999.997266119346 15673999.999795887619 15673999.999795887619 15673999.999795887619 15673999.999795887619 15673999.999795887619 60465.593678578 2024-06-04T14:14:53.829099+00:00 20134799.999674055725 20134800.000006087124 34800.011543406727 8699985363.752666473389 5799996062.852439880371 20099999.988451600075 15673999.982364164665 15674000.000646311790 15674000.000646311790 15674000.000646311790 15674000.000646311790 15674000.000646311790 60465.593690209 2024-06-04T14:14:54.834021+00:00 20134799.999763831496 20134799.999860033393 34800.011426994803 8699985449.303581237793 5799996100.777390480042 20099999.988451600075 15674000.039779111743 15674000.002655837685 15674000.002655837685 15674000.002655837685 15674000.002655837685 15674000.002655837685 60465.593701760 2024-06-04T14:14:55.832074+00:00 20134800.000596359372 20134800.000002168119 34800.011433265572 8699985628.613519668579 5799996190.693676948547 20099999.988451600075 15673999.988164134324 15673999.998808411881 15673999.998808411881 15673999.998808411881 15673999.998808411881 15673999.998808411881 60465.593713308 2024-06-04T14:14:56.829839+00:00 20134800.000005923212 20134799.999977383763 34800.011449430764 8699985281.674354553223 5799996017.897642135620 20099999.988451600075 15673999.969921078533 15673999.999520594254 15673999.999520594254 15673999.999520594254 15673999.999520594254 15673999.999520594254 60465.593724941 2024-06-04T14:14:57.834877+00:00 20134799.998997416347 20134800.000032614917 34800.011596071658 8699985319.911067962646 5799996043.126053810120 20099999.988451600075 15674000.039136769250 15674000.002130219713 15674000.002130219713 15674000.002130219713 15674000.002130219713 15674000.002130219713 60465.593736454 2024-06-04T14:14:58.829603+00:00 20134800.000606223941 20134799.999971345067 34800.011660728538 8699985700.706031799316 5799996236.217576980591 20099999.988451600075 15674000.008983539417 15674000.003001116216 15674000.003001116216 15674000.003001116216 15674000.003001116216 15674000.003001116216 60465.593748112 2024-06-04T14:14:59.836897+00:00 20134800.000018298626 20134800.000057145953 34800.011454058746 8699985622.799209594727 5799996188.652897834778 20099999.988451600075 15673999.975108373910 15674000.000860419124 15674000.000860419124 15674000.000860419124 15674000.000860419124 15674000.000860419124 60465.593759538 2024-06-04T14:15:00.824060+00:00 20134800.001053147018 20134799.999972160906 34800.011715026492 8699985661.239997863770 5799996218.746992111206 20099999.988451600075 15674000.050144994631 15673999.995238794014 15673999.995238794014 15673999.995238794014 15673999.995238794014 15673999.995238794014 60465.593771070 2024-06-04T14:15:01.820492+00:00 20134799.999428167939 20134800.000099103898 34800.011554020079 8699985164.259281158447 5799995963.548024177551 20099999.988451600075 15673999.962528759614 15673999.997459273785 15673999.997459273785 15673999.997459273785 15673999.997459273785 15673999.997459273785 60465.593782898 2024-06-04T14:15:02.842391+00:00 20134800.000062163919 20134800.000038377941 34800.011584639316 8699985346.570854187012 5799996055.979613304138 20099999.988451600075 15673999.989262582734 15674000.002353994176 15674000.002353994176 15674000.002353994176 15674000.002353994176 15674000.002353994176 60465.593794381 2024-06-04T14:15:03.834532+00:00 20134799.999585110694 20134800.000006008893 34800.011638907694 8699985408.122171401978 5799996089.016455650330 20099999.988451600075 15674000.015372570604 15674000.003210976720 15674000.003210976720 15674000.003210976720 15674000.003210976720 15674000.003210976720 60465.593805830 2024-06-04T14:15:04.823686+00:00 20134799.999402593821 20134799.999981220812 34800.011445617165 8699985568.573535919189 5799996161.188341140747 20099999.988451600075 15674000.012814208865 15674000.002869382501 15674000.002869382501 15674000.002869382501 15674000.002869382501 15674000.002869382501 60465.593817546 2024-06-04T14:15:05.835939+00:00 20134800.000090621412 20134799.999935470521 34800.011487788004 8699985676.551233291626 5799996216.934321403503 20099999.988451600075 15673999.980113694444 15673999.998178618029 15673999.998178618029 15673999.998178618029 15673999.998178618029 15673999.998178618029 60465.593829004 2024-06-04T14:15:06.825951+00:00 20134800.000747229904 20134800.000026095659 34800.011634369082 8699985747.763031005859 5799996258.647774696350 20099999.988451600075 15673999.993906578049 15673999.995473377407 15673999.995473377407 15673999.995473377407 15673999.995473377407 15673999.995473377407 60465.593840627 2024-06-04T14:15:07.830128+00:00 20134799.999852858484 20134800.000053763390 34800.011627463500 8699985489.216737747192 5799996129.086901664734 20099999.988451600075 15674000.003684293479 15673999.999581651762 15673999.999581651762 15673999.999581651762 15673999.999581651762 15673999.999581651762 60465.593852134 2024-06-04T14:15:08.824364+00:00 20134799.999717157334 20134799.999999560416 34800.011560469939 8699985382.327394485474 5799996072.850831985474 20099999.988451600075 15674000.013991281390 15674000.002066250890 15674000.002066250890 15674000.002066250890 15674000.002066250890 15674000.002066250890 60465.593863710 2024-06-04T14:15:09.824517+00:00 20134800.000173192471 20134800.000075034797 34800.011645327628 8699985669.106363296509 5799996219.776067733765 20099999.988451600075 15673999.994760576636 15674000.002650113776 15674000.002650113776 15674000.002650113776 15674000.002650113776 15674000.002650113776 60465.593875263 2024-06-04T14:15:10.822737+00:00 20134800.000183891505 20134799.999962050468 34800.011394262263 8699985540.389207839966 5799996144.956395149231 20099999.988451600075 15673999.986896602437 15674000.001973580569 15674000.001973580569 15674000.001973580569 15674000.001973580569 15674000.001973580569 60465.593886953 2024-06-04T14:15:11.832751+00:00 20134799.999891638756 20134800.000080544502 34800.011610553513 8699985533.831869125366 5799996150.689879417419 20099999.988451600075 15673999.967384573072 15673999.997995527461 15673999.997995527461 15673999.997995527461 15673999.997995527461 15673999.997995527461 60465.593898482 2024-06-04T14:15:12.828840+00:00 20134799.999872814864 20134800.000007182360 34800.011550470947 8699985659.188816070557 5799996210.864909172058 20099999.988451600075 15674000.040147108957 15674000.000656628981 15674000.000656628981 15674000.000656628981 15674000.000656628981 15674000.000656628981 60465.593909943 2024-06-04T14:15:13.819061+00:00 20134800.000533521175 20134800.000031463802 34800.011552498705 8699985777.632715225220 5799996270.171339035034 20099999.988451600075 15674000.002016894519 15673999.998295009136 15673999.998295009136 15673999.998295009136 15673999.998295009136 15673999.998295009136 60465.593921573 2024-06-04T14:15:14.823910+00:00 20134800.000127281994 20134799.999973509461 34800.011532254386 8699985416.877824783325 5799996088.950375556946 20099999.988451600075 15674000.001184141263 15673999.998650724068 15673999.998650724068 15673999.998650724068 15673999.998650724068 15673999.998650724068 60465.593933213 2024-06-04T14:15:15.829615+00:00 20134800.000182829797 20134799.999963622540 34800.011481984053 8699985323.932611465454 5799996040.383160591125 20099999.988451600075 15673999.999598780647 15673999.994865853339 15673999.994865853339 15673999.994865853339 15673999.994865853339 15673999.994865853339 60465.593944779 2024-06-04T14:15:16.828929+00:00 20134799.999954547733 20134799.999943539500 34800.011544902947 8699985209.105360031128 5799995985.591166496277 20099999.988451600075 15673999.991052240133 15674000.004658950493 15674000.004658950493 15674000.004658950493 15674000.004658950493 15674000.004658950493 60465.593956311 2024-06-04T14:15:17.825312+00:00 20134799.999619416893 20134799.999981235713 34800.011666580176 8699985231.141101837158 5799996001.678950309753 20099999.988451600075 15674000.018549218774 15674000.003516592085 15674000.003516592085 15674000.003516592085 15674000.003516592085 15674000.003516592085 60465.593967816 2024-06-04T14:15:18.819338+00:00 20134800.000067476183 20134800.000039476901 34800.011561907035 8699985429.370742797852 5799996096.432374000549 20099999.988451600075 15673999.978515580297 15673999.999623686075 15673999.999623686075 15673999.999623686075 15673999.999623686075 15673999.999623686075 60465.593979394 2024-06-04T14:15:19.819645+00:00 20134799.999373298138 20134799.999964132905 34800.011577218873 8699985416.101234436035 5799996090.435604095459 20099999.988451600075 15673999.999842541292 15674000.000890906900 15674000.000890906900 15674000.000890906900 15674000.000890906900 15674000.000890906900 60465.593990965 2024-06-04T14:15:20.819357+00:00 20134800.000205375254 20134800.000052351505 34800.011479791603 8699985671.083114624023 5799996213.867077827454 20099999.988451600075 15674000.023998953402 15674000.002761982381 15674000.002761982381 15674000.002761982381 15674000.002761982381 15674000.002761982381 60465.594002650 2024-06-04T14:15:21.828960+00:00 20134799.999715868384 20134799.999907299876 34800.011506919574 8699985520.872049331665 5799996139.891880989075 20099999.988451600075 15673999.995177630335 15673999.997851638123 15673999.997851638123 15673999.997851638123 15673999.997851638123 15673999.997851638123 60465.594014110 2024-06-04T14:15:22.819087+00:00 20134800.000472582877 20134800.000061295927 34800.011572024516 8699985659.584962844849 5799996211.961042404175 20099999.988451600075 15673999.998061878607 15674000.001406863332 15674000.001406863332 15674000.001406863332 15674000.001406863332 15674000.001406863332 60465.594025701 2024-06-04T14:15:23.820547+00:00 20134799.999479319900 20134799.999964646995 34800.011491218858 8699985401.065309524536 5799996079.334312438965 20099999.988451600075 15674000.002403030172 15674000.000999240205 15674000.000999240205 15674000.000999240205 15674000.000999240205 15674000.000999240205 60465.594037261 2024-06-04T14:15:24.819374+00:00 20134800.000297650695 20134800.000037182122 34800.011601756392 8699985671.154724121094 5799996218.984757423401 20099999.988451600075 15673999.998858351260 15673999.997985603288 15673999.997985603288 15673999.997985603288 15673999.997985603288 15673999.997985603288 60465.594048833 2024-06-04T14:15:25.819122+00:00 20134799.999647188932 20134799.999926213175 34800.011510993027 8699985534.044673919678 5799996146.647917747498 20099999.988451600075 15673999.993163216859 15674000.000691957772 15674000.000691957772 15674000.000691957772 15674000.000691957772 15674000.000691957772 60465.594060412 2024-06-04T14:15:26.819575+00:00 20134800.000421885401 20134800.000004202127 34800.011633774811 8699985818.453899383545 5799996293.968464851379 20099999.988451600075 15673999.973789967597 15674000.001089341938 15674000.001089341938 15674000.001089341938 15674000.001089341938 15674000.001089341938 60465.594072011 2024-06-04T14:15:27.821736+00:00 20134800.000111263245 20134800.000006027520 34800.011630532281 8699985497.737049102783 5799996133.474940299988 20099999.988451600075 15674000.015714004636 15673999.999421108514 15673999.999421108514 15673999.999421108514 15673999.999421108514 15673999.999421108514 60465.594083550 2024-06-04T14:15:28.818702+00:00 20134799.999690450728 20134800.000046357512 34800.011505177717 8699985473.875816345215 5799996116.321203231812 20099999.988451600075 15674000.011900367215 15673999.998525602743 15673999.998525602743 15673999.998525602743 15673999.998525602743 15673999.998525602743 60465.594095135 2024-06-04T14:15:29.819623+00:00 20134800.000146400183 20134799.999984782189 34800.011527225135 8699985690.474081039429 5799996225.538984298706 20099999.988451600075 15674000.002799447626 15673999.997508637607 15673999.997508637607 15673999.997508637607 15673999.997508637607 15673999.997508637607 60465.594106814 2024-06-04T14:15:30.828746+00:00 20134799.999992191792 20134799.999967467040 34800.011615216645 8699985689.745038986206 5799996228.840784072876 20099999.988451600075 15673999.975924998522 15673999.996812535450 15673999.996812535450 15673999.996812535450 15673999.996812535450 15673999.996812535450 60465.594118346 2024-06-04T14:15:31.825088+00:00 20134799.999562345445 20134800.000050634146 34800.011486909825 8699985614.933589935303 5799996186.088932991028 20099999.988451600075 15674000.026200015098 15673999.998714923859 15673999.998714923859 15673999.998714923859 15673999.998714923859 15673999.998714923859 60465.594129867 2024-06-04T14:15:32.820501+00:00 20134800.000641539693 20134800.000016279519 34800.011585618369 8699985856.000335693359 5799996310.735160827637 20099999.988451600075 15673999.979529256001 15674000.000326747075 15674000.000326747075 15674000.000326747075 15674000.000326747075 15674000.000326747075 60465.594141428 2024-06-04T14:15:33.819370+00:00 20134800.000041950494 20134800.000059854239 34800.011620426842 8699985590.871812820435 5799996179.621251106262 20099999.988451600075 15674000.020770849660 15674000.003535011783 15674000.003535011783 15674000.003535011783 15674000.003535011783 15674000.003535011783 60465.594153006 2024-06-04T14:15:34.819662+00:00 20134799.999511331320 20134799.999957282096 34800.011509340438 8699985489.552909851074 5799996124.333194732666 20099999.988451600075 15674000.005302634090 15674000.000320354477 15674000.000320354477 15674000.000320354477 15674000.000320354477 15674000.000320354477 60465.594164570 2024-06-04T14:15:35.818831+00:00 20134800.000435538590 20134799.999976750463 34800.011551222502 8699985695.895715713501 5799996229.249679565430 20099999.988451600075 15674000.009449658915 15674000.000953054056 15674000.000953054056 15674000.000953054056 15674000.000953054056 15674000.000953054056 60465.594176153 2024-06-04T14:15:36.819607+00:00 20134799.999415561557 20134799.999985348433 34800.011519282256 8699985485.859947204590 5799996122.900939941406 20099999.988451600075 15673999.960645528510 15674000.000606328249 15674000.000606328249 15674000.000606328249 15674000.000606328249 15674000.000606328249 60465.594187753 2024-06-04T14:15:37.821859+00:00 20134800.000655233860 20134800.000027064234 34800.011541736560 8699985776.978931427002 5799996269.396032333374 20099999.988451600075 15674000.006894597784 15673999.998400136828 15673999.998400136828 15673999.998400136828 15673999.998400136828 15673999.998400136828 60465.594199299 2024-06-04T14:15:38.819445+00:00 20134799.999583028257 20134800.000027880073 34800.011645424376 8699985428.809446334839 5799996099.631628990173 20099999.988451600075 15674000.017099054530 15674000.000080391765 15674000.000080391765 15674000.000080391765 15674000.000080391765 15674000.000080391765 60465.594210905 2024-06-04T14:15:39.822239+00:00 20134800.000712253153 20134799.999972589314 34800.011582956133 8699985688.125009536743 5799996226.686551094055 20099999.988451600075 15673999.995195966214 15674000.000774024054 15674000.000774024054 15674000.000774024054 15674000.000774024054 15674000.000774024054 60465.594222439 2024-06-04T14:15:40.818718+00:00 20134800.000091556460 20134799.999950002879 34800.011551621523 8699985411.734262466431 5799996087.185572624207 20099999.988451600075 15673999.975190339610 15674000.000357870013 15674000.000357870013 15674000.000357870013 15674000.000357870013 15674000.000357870013 60465.594234024 2024-06-04T14:15:41.819673+00:00 20134799.999099064618 20134799.999948859215 34800.011440087328 8699985152.548822402954 5799995952.945568084717 20099999.988451600075 15674000.040112653747 15673999.996707646176 15673999.996707646176 15673999.996707646176 15673999.996707646176 15673999.996707646176 60465.594245619 2024-06-04T14:15:42.821516+00:00 20134800.000019948930 20134800.000006351620 34800.011604405168 8699985724.883361816406 5799996245.959437370300 20099999.988451600075 15673999.970778418705 15673999.997743429616 15673999.997743429616 15673999.997743429616 15673999.997743429616 15673999.997743429616 60465.594257186 2024-06-04T14:15:43.820832+00:00 20134799.999777872115 20134799.999976627529 34800.011436816574 8699985487.664457321167 5799996120.367106437683 20099999.988451600075 15674000.008573452011 15674000.002770453691 15674000.002770453691 15674000.002770453691 15674000.002770453691 15674000.002770453691 60465.594268739 2024-06-04T14:15:44.819083+00:00 20134800.000458996743 20134800.000019583851 34800.011530335803 8699985757.074756622314 5799996258.968905448914 20099999.988451600075 15673999.996239248663 15673999.999321971089 15673999.999321971089 15673999.999321971089 15673999.999321971089 15673999.999321971089 60465.594280326 2024-06-04T14:15:45.820147+00:00 20134799.999897781760 20134800.000005889684 34800.011529300944 8699985529.990242004395 5799996145.383536338806 20099999.988451600075 15673999.976909758523 15673999.997499981895 15673999.997499981895 15673999.997499981895 15673999.997499981895 15673999.997499981895 60465.594291888 2024-06-04T14:15:46.819154+00:00 20134800.000707995147 20134800.000053491443 34800.011518948020 8699985659.724266052246 5799996209.819186210632 20099999.988451600075 15673999.995978552848 15673999.998756602407 15673999.998756602407 15673999.998756602407 15673999.998756602407 15673999.998756602407 60465.594303575 2024-06-04T14:15:47.828910+00:00 20134799.999978665262 20134799.999996945262 34800.011547725902 8699985307.539045333862 5799996034.925641059875 20099999.988451600075 15674000.033872934058 15673999.999169073999 15673999.999169073999 15673999.999169073999 15673999.999169073999 15673999.999169073999 60465.594315037 2024-06-04T14:15:48.819201+00:00 20134799.999615736306 20134800.000065810978 34800.011702355398 8699985353.200836181641 5799996064.199442863464 20099999.988451600075 15673999.990369988605 15674000.006730280817 15674000.006730280817 15674000.006730280817 15674000.006730280817 15674000.006730280817 60465.594326607 2024-06-04T14:15:49.818895+00:00 20134800.000177592039 20134800.000044360757 34800.011589620299 8699985516.475763320923 5799996141.139604568481 20099999.988451600075 15674000.001837743446 15674000.002594063058 15674000.002594063058 15674000.002594063058 15674000.002594063058 15674000.002594063058 60465.594338180 2024-06-04T14:15:50.818733+00:00 20134800.000050190836 20134799.999946899712 34800.011430752369 8699985364.054185867310 5799996058.309312820435 20099999.988451600075 15674000.003628902137 15673999.990678109229 15673999.990678109229 15673999.990678109229 15673999.990678109229 15673999.990678109229 60465.594349777 2024-06-04T14:15:51.820775+00:00 20134799.999777913094 20134799.999981082976 34800.011676190108 8699985350.742210388184 5799996061.879903793335 20099999.988451600075 15674000.005899403244 15674000.001902952790 15674000.001902952790 15674000.001902952790 15674000.001902952790 15674000.001902952790 60465.594361330 2024-06-04T14:15:52.818943+00:00 20134800.000362575054 20134800.000030227005 34800.011579335085 8699985619.213867187500 5799996192.080102920532 20099999.988451600075 15674000.003967521712 15674000.008539734408 15674000.008539734408 15674000.008539734408 15674000.008539734408 15674000.008539734408 60465.594373157 2024-06-04T14:15:53.840731+00:00 20134799.999592628330 20134800.000035952777 34800.011608650777 8699985328.404466629028 5799996047.896882057190 20099999.988451600075 15674000.004293281585 15673999.998684741557 15673999.998684741557 15673999.998684741557 15673999.998684741557 15673999.998684741557 60465.594384640 2024-06-04T14:15:54.832858+00:00 20134799.999860521406 20134799.999940440059 34800.011537251099 8699985408.736610412598 5799996085.087969779968 20099999.988451600075 15673999.991769637913 15673999.993556872010 15673999.993556872010 15673999.993556872010 15673999.993556872010 15673999.993556872010 60465.594396152 2024-06-04T14:15:55.827514+00:00 20134799.999152153730 20134800.000026658177 34800.011589772846 8699985493.054409027100 5799996129.435281753540 20099999.988451600075 15674000.008164351806 15674000.000659067184 15674000.000659067184 15674000.000659067184 15674000.000659067184 15674000.000659067184 60465.594407767 2024-06-04T14:15:56.831071+00:00 20134800.000977519900 20134799.999962136149 34800.011536824553 8699985893.420455932617 5799996327.412107467651 20099999.988451600075 15673999.982307644561 15674000.002439854667 15674000.002439854667 15674000.002439854667 15674000.002439854667 15674000.002439854667 60465.594419324 2024-06-04T14:15:57.829564+00:00 20134799.999968893826 20134800.000042166561 34800.011554490033 8699985530.262086868286 5799996146.568992614746 20099999.988451600075 15674000.009932400659 15674000.000469842926 15674000.000469842926 15674000.000469842926 15674000.000469842926 15674000.000469842926 60465.594430874 2024-06-04T14:15:58.827494+00:00 20134799.999892700464 20134800.000000182539 34800.011538092484 8699985556.265468597412 5799996158.887453079224 20099999.988451600075 15673999.964388927445 15673999.999505903572 15673999.999505903572 15673999.999505903572 15673999.999505903572 15673999.999505903572 60465.594442561 2024-06-04T14:15:59.837317+00:00 20134799.999920211732 20134800.000035259873 34800.011603469902 8699985542.567760467529 5799996154.762657165527 20099999.988451600075 15674000.002572739497 15674000.000547844917 15674000.000547844917 15674000.000547844917 15674000.000547844917 15674000.000547844917 60465.594454115 2024-06-04T14:16:00.835571+00:00 20134800.000616509467 20134799.999962780625 34800.011453877625 8699985700.553064346313 5799996227.522267341614 20099999.988451600075 15674000.029881959781 15674000.000253772363 15674000.000253772363 15674000.000253772363 15674000.000253772363 15674000.000253772363 60465.594465666 2024-06-04T14:16:01.833540+00:00 20134799.999470964074 20134800.000019434839 34800.011599956364 8699985397.804458618164 5799996082.234583854675 20099999.988451600075 15674000.026542168111 15673999.998887639493 15673999.998887639493 15673999.998887639493 15673999.998887639493 15673999.998887639493 60465.594477084 2024-06-04T14:16:02.820021+00:00 20134799.999934595078 20134799.999825853854 34800.011373460642 8699985465.923732757568 5799996106.856880187988 20099999.988451600075 15673999.971590565518 15673999.999569611624 15673999.999569611624 15673999.999569611624 15673999.999569611624 15673999.999569611624 60465.594488682 2024-06-04T14:16:03.822098+00:00 20134800.000286079943 20134800.000042747706 34800.011530818811 8699985594.963699340820 5799996177.933473587036 20099999.988451600075 15673999.994338149205 15674000.001356560737 15674000.001356560737 15674000.001356560737 15674000.001356560737 15674000.001356560737 60465.594500406 2024-06-04T14:16:04.835103+00:00 20134799.999593574554 20134800.000004194677 34800.011636939402 8699985405.754421234131 5799996087.750491142273 20099999.988451600075 15674000.012224255130 15674000.001798793674 15674000.001798793674 15674000.001798793674 15674000.001798793674 15674000.001798793674 60465.594511976 2024-06-04T14:16:05.834718+00:00 20134800.000431559980 20134799.999960482121 34800.011483017362 8699985640.890714645386 5799996198.905205726624 20099999.988451600075 15673999.993003999814 15673999.997921671718 15673999.997921671718 15673999.997921671718 15673999.997921671718 15673999.997921671718 60465.594523376 2024-06-04T14:16:06.819653+00:00 20134799.999711778015 20134799.999990239739 34800.011394868015 8699985361.091396331787 5799996055.332648277283 20099999.988451600075 15673999.979494161904 15674000.001451639459 15674000.001451639459 15674000.001451639459 15674000.001451639459 15674000.001451639459 60465.594535104 2024-06-04T14:16:07.833037+00:00 20134799.999977581203 20134799.999959383160 34800.011514886988 8699985464.519218444824 5799996112.047353744507 20099999.988451600075 15674000.014256250113 15673999.999334514141 15673999.999334514141 15673999.999334514141 15673999.999334514141 15673999.999334514141 60465.594546524 2024-06-04T14:16:08.819716+00:00 20134800.000207684934 20134799.999975897372 34800.011504143535 8699985503.215456008911 5799996130.947833061218 20099999.988451600075 15674000.015455691144 15673999.998775666580 15673999.998775666580 15673999.998775666580 15673999.998775666580 15673999.998775666580 60465.594558097 2024-06-04T14:16:09.819630+00:00 20134799.999203342944 20134799.999956052750 34800.011582687410 8699985330.992689132690 5799996048.109127998352 20099999.988451600075 15674000.000648584217 15674000.001530300826 15674000.001530300826 15674000.001530300826 15674000.001530300826 15674000.001530300826 60465.594569842 2024-06-04T14:16:10.834329+00:00 20134800.000730495900 20134800.000001691282 34800.011485193776 8699985701.138496398926 5799996229.119801521301 20099999.988451600075 15674000.016513487324 15673999.998954718933 15673999.998954718933 15673999.998954718933 15673999.998954718933 15673999.998954718933 60465.594581392 2024-06-04T14:16:11.832247+00:00 20134799.999711472541 20134799.999994140118 34800.011610774331 8699985355.046073913574 5799996061.306120872498 20099999.988451600075 15673999.979925636202 15673999.996802665293 15673999.996802665293 15673999.996802665293 15673999.996802665293 15673999.996802665293 60465.594592815 2024-06-04T14:16:12.819238+00:00 20134800.000287517905 20134799.999993640929 34800.011499694236 8699985528.385330200195 5799996143.347388267517 20099999.988451600075 15674000.003591723740 15673999.999377803877 15673999.999377803877 15673999.999377803877 15673999.999377803877 15673999.999377803877 60465.594604440 2024-06-04T14:16:13.823640+00:00 20134799.999381422997 20134800.000040583313 34800.011488269243 8699985468.815414428711 5799996113.086396217346 20099999.988451600075 15673999.962193792686 15674000.000721195713 15674000.000721195713 15674000.000721195713 15674000.000721195713 15674000.000721195713 60465.594616270 2024-06-04T14:16:14.845720+00:00 20134800.000550292432 20134800.000102609396 34800.011616402124 8699985855.552738189697 5799996311.793931007385 20099999.988451600075 15674000.047466745600 15674000.004656037316 15674000.004656037316 15674000.004656037316 15674000.004656037316 15674000.004656037316 60465.594627628 2024-06-04T14:16:15.827077+00:00 20134799.999821852893 20134800.000007383525 34800.011394304493 8699985470.813779830933 5799996110.170353889465 20099999.988451600075 15674000.010956550017 15673999.999517770484 15673999.999517770484 15673999.999517770484 15673999.999517770484 15673999.999517770484 60465.594639177 2024-06-04T14:16:16.824926+00:00 20134799.999767977744 20134799.999817751348 34800.011489646007 8699985520.556283950806 5799996139.014193534851 20099999.988451600075 15673999.964476658031 15674000.001273725182 15674000.001273725182 15674000.001273725182 15674000.001273725182 15674000.001273725182 60465.594650835 2024-06-04T14:16:17.832139+00:00 20134800.000698350370 20134799.999977506697 34800.011928722874 8699985575.369028091431 5799996184.715456962585 20099999.988451600075 15674000.025131240487 15673999.997920848429 15673999.997920848429 15673999.997920848429 15673999.997920848429 15673999.997920848429 60465.594662264 2024-06-04T14:16:18.819661+00:00 20134800.000014279038 20134800.000438928604 34800.011647605956 8699985418.828296661377 5799996094.731872558594 20099999.988451600075 15673999.994064582512 15673999.998733747751 15673999.998733747751 15673999.998733747751 15673999.998733747751 15673999.998733747751 60465.594673831 2024-06-04T14:16:19.818998+00:00 20134800.000039815903 20134799.999979395419 34800.011674108660 8699985411.027496337891 5799996091.935770034790 20099999.988451600075 15673999.994022766128 15674000.000957535580 15674000.000957535580 15674000.000957535580 15674000.000957535580 15674000.000957535580 60465.594685413 2024-06-04T14:16:20.819684+00:00 20134799.999683465809 20134799.999979708344 34800.011376044858 8699985297.967836380005 5799996022.986598014832 20099999.988451600075 15673999.992427840829 15673999.998634725809 15673999.998634725809 15673999.998634725809 15673999.998634725809 15673999.998634725809 60465.594697290 2024-06-04T14:16:21.845878+00:00 20134799.999856911600 20134799.999969869852 34800.011530768876 8699985495.809312820435 5799996128.354193687439 20099999.988451600075 15673999.972848040983 15674000.002080120146 15674000.002080120146 15674000.002080120146 15674000.002080120146 15674000.002080120146 60465.594708572 2024-06-04T14:16:22.820601+00:00 20134800.000582091510 20134799.999851655215 34800.011709879836 8699985600.129550933838 5799996187.977321624756 20099999.988451600075 15674000.044223744422 15673999.997941926122 15673999.997941926122 15673999.997941926122 15673999.997941926122 15673999.997941926122 60465.594720134 2024-06-04T14:16:23.819537+00:00 20134799.999364875257 20134799.999962754548 34800.011594569391 8699985281.428792953491 5799996023.822319984436 20099999.988451600075 15673999.996800297871 15674000.000969586894 15674000.000969586894 15674000.000969586894 15674000.000969586894 15674000.000969586894 60465.594731726 2024-06-04T14:16:24.821149+00:00 20134800.000901214778 20134799.999942287803 34800.011572436328 8699985478.116420745850 5799996121.243933677673 20099999.988451600075 15673999.979554604739 15673999.997877696529 15673999.997877696529 15673999.997877696529 15673999.997877696529 15673999.997877696529 60465.594743280 2024-06-04T14:16:25.819370+00:00 20134799.999178413302 20134799.999991398305 34800.011544049303 8699985031.100612640381 5799995896.553221702576 20099999.988451600075 15673999.978740902618 15674000.003411475569 15674000.003411475569 15674000.003411475569 15674000.003411475569 15674000.003411475569 60465.594754852 2024-06-04T14:16:26.819246+00:00 20134800.000043191016 20134800.000000853091 34800.011571060633 8699985518.021812438965 5799996141.139306068420 20099999.988451600075 15674000.014940448105 15673999.999152220786 15673999.999152220786 15673999.999152220786 15673999.999152220786 15673999.999152220786 60465.594766508 2024-06-04T14:16:27.826296+00:00 20134800.000785779208 20134800.000042822212 34800.011719083719 8699985491.427085876465 5799996134.009574890137 20099999.988451600075 15673999.998741744086 15674000.003151167184 15674000.003151167184 15674000.003151167184 15674000.003151167184 15674000.003151167184 60465.594778004 2024-06-04T14:16:28.819564+00:00 20134799.999094247818 20134800.000017441809 34800.011465674164 8699985150.856441497803 5799995953.165524482727 20099999.988451600075 15674000.013555662706 15673999.997022729367 15673999.997022729367 15673999.997022729367 15673999.997022729367 15673999.997022729367 60465.594789581 2024-06-04T14:16:29.819838+00:00 20134800.000558566302 20134799.999992735684 34800.011565424415 8699985497.911905288696 5799996130.849525451660 20099999.988451600075 15673999.998051896691 15674000.000887738541 15674000.000887738541 15674000.000887738541 15674000.000887738541 15674000.000887738541 60465.594801261 2024-06-04T14:16:30.828957+00:00 20134799.999604616314 20134800.000047463924 34800.011500826069 8699985351.835102081299 5799996055.119510650635 20099999.988451600075 15673999.990609873086 15673999.998144153506 15673999.998144153506 15673999.998144153506 15673999.998144153506 15673999.998144153506 60465.594812725 2024-06-04T14:16:31.819409+00:00 20134800.000434182584 20134799.999986939132 34800.011455158397 8699985521.216392517090 5799996137.907324790955 20099999.988451600075 15674000.041967120022 15674000.001983530819 15674000.001983530819 15674000.001983530819 15674000.001983530819 15674000.001983530819 60465.594824298 2024-06-04T14:16:32.819391+00:00 20134799.999676484615 20134800.000008910894 34800.011603827414 8699985334.989627838135 5799996050.988499641418 20099999.988451600075 15674000.003485471010 15673999.998833749443 15673999.998833749443 15673999.998833749443 15673999.998833749443 15673999.998833749443 60465.594835875 2024-06-04T14:16:33.819554+00:00 20134799.999515596777 20134799.999993912876 34800.011519207270 8699985458.982963562012 5799996109.459325790405 20099999.988451600075 15673999.974617896602 15673999.998683089390 15673999.998683089390 15673999.998683089390 15673999.998683089390 15673999.998683089390 60465.594847470 2024-06-04T14:16:34.821373+00:00 20134800.000751253217 20134800.000023789704 34800.011506418581 8699985680.109069824219 5799996219.489522933960 20099999.988451600075 15673999.998541994020 15673999.998684531078 15673999.998684531078 15673999.998684531078 15673999.998684531078 15673999.998684531078 60465.594859043 2024-06-04T14:16:35.821302+00:00 20134799.999495938420 20134800.000014584512 34800.011500615263 8699985362.278623580933 5799996060.332505226135 20099999.988451600075 15673999.984811188653 15673999.997788764536 15673999.997788764536 15673999.997788764536 15673999.997788764536 15673999.997788764536 60465.594870788 2024-06-04T14:16:36.836052+00:00 20134800.000112328678 20134800.000009078532 34800.011501526016 8699985632.812852859497 5799996195.637570381165 20099999.988451600075 15673999.997045127675 15673999.999565102160 15673999.999565102160 15673999.999565102160 15673999.999565102160 15673999.999565102160 60465.594882170 2024-06-04T14:16:37.819501+00:00 20134800.000517435372 20134799.999900598079 34800.011332623260 8699985489.418422698975 5799996116.902709960938 20099999.988451600075 15673999.998897090554 15674000.003647459671 15674000.003647459671 15674000.003647459671 15674000.003647459671 15674000.003647459671 60465.594893757 2024-06-04T14:16:38.820645+00:00 20134799.999485917389 20134799.999968651682 34800.011554711935 8699985232.671867370605 5799995997.783138275146 20099999.988451600075 15674000.026392551139 15674000.004325173795 15674000.004325173795 15674000.004325173795 15674000.004325173795 15674000.004325173795 60465.594905341 2024-06-04T14:16:39.821429+00:00 20134800.000199981034 20134800.000102195889 34800.011770437857 8699985502.219430923462 5799996141.545513153076 20099999.988451600075 15673999.978956962004 15674000.002729993314 15674000.002729993314 15674000.002729993314 15674000.002729993314 15674000.002729993314 60465.594917013 2024-06-04T14:16:40.829922+00:00 20134800.000206507742 20134799.999959398061 34800.011532827353 8699985457.022340774536 5799996109.046506881714 20099999.988451600075 15674000.037456395105 15673999.999462231994 15673999.999462231994 15673999.999462231994 15673999.999462231994 15673999.999462231994 60465.594928466 2024-06-04T14:16:41.819442+00:00 20134799.999652203172 20134800.000022098422 34800.011609733170 8699985352.372787475586 5799996059.926140785217 20099999.988451600075 15673999.984444033355 15673999.998491071165 15673999.998491071165 15673999.998491071165 15673999.998491071165 15673999.998491071165 60465.594940096 2024-06-04T14:16:42.824313+00:00 20134800.000007439405 20134800.000050745904 34800.011611165573 8699985533.393520355225 5799996150.496198654175 20099999.988451600075 15673999.990155665204 15673999.998258279637 15673999.998258279637 15673999.998258279637 15673999.998258279637 15673999.998258279637 60465.594951605 2024-06-04T14:16:43.818726+00:00 20134799.999534726143 20134799.999964624643 34800.011519542073 8699985607.832736968994 5799996183.898150444031 20099999.988451600075 15674000.005281042308 15673999.999218214303 15673999.999218214303 15673999.999218214303 15673999.999218214303 15673999.999218214303 60465.594963190 2024-06-04T14:16:44.819648+00:00 20134800.000665109605 20134800.000017929822 34800.011431372426 8699985829.744594573975 5799996291.180356025696 20099999.988451600075 15674000.010393740609 15673999.999796321616 15673999.999796321616 15673999.999796321616 15673999.999796321616 15673999.999796321616 60465.594974779 2024-06-04T14:16:45.820895+00:00 20134800.000133428723 20134800.000000808388 34800.011497547741 8699985376.732494354248 5799996067.431597709656 20099999.988451600075 15674000.006213065237 15674000.000142095610 15674000.000142095610 15674000.000142095610 15674000.000142095610 15674000.000142095610 60465.594986543 2024-06-04T14:16:46.837284+00:00 20134799.999755565077 20134800.000012427568 34800.011557249614 8699985319.990329742432 5799996041.548101425171 20099999.988451600075 15673999.988158741966 15673999.999575180933 15673999.999575180933 15673999.999575180933 15673999.999575180933 15673999.999575180933 60465.594998048 2024-06-04T14:16:47.831372+00:00 20134799.999586861581 20134799.999976184219 34800.011652560177 8699985532.412599563599 5799996151.730533599854 20099999.988451600075 15673999.991424333304 15673999.999496918172 15673999.999496918172 15673999.999496918172 15673999.999496918172 15673999.999496918172 60465.595009610 2024-06-04T14:16:48.830303+00:00 20134800.000270180404 20134800.000002380461 34800.011614047005 8699985828.587697982788 5799996298.213345527649 20099999.988451600075 15673999.997622203082 15673999.999361176044 15673999.999361176044 15673999.999361176044 15673999.999361176044 15673999.999361176044 60465.595021181 2024-06-04T14:16:49.830047+00:00 20134800.000334534794 20134800.000027652830 34800.011567362293 8699985450.394359588623 5799996107.171489715576 20099999.988451600075 15673999.984257189557 15674000.003223199397 15674000.003223199397 15674000.003223199397 15674000.003223199397 15674000.003223199397 60465.595032759 2024-06-04T14:16:50.830421+00:00 20134800.000174328685 20134800.000009484589 34800.011485355171 8699985390.663904190063 5799996073.889283180237 20099999.988451600075 15673999.998858235776 15673999.996521946043 15673999.996521946043 15673999.996521946043 15673999.996521946043 15673999.996521946043 60465.595044330 2024-06-04T14:16:51.830143+00:00 20134799.999311979860 20134799.999998461455 34800.011633706730 8699985305.045154571533 5799996037.261234283447 20099999.988451600075 15673999.998131273314 15673999.999096665531 15673999.999096665531 15673999.999096665531 15673999.999096665531 15673999.999096665531 60465.595055928 2024-06-04T14:16:52.832174+00:00 20134800.000220395625 20134799.999986495823 34800.011490382582 8699985654.523361206055 5799996206.028489112854 20099999.988451600075 15674000.009301979095 15673999.997696338221 15673999.997696338221 15673999.997696338221 15673999.997696338221 15673999.997696338221 60465.595067492 2024-06-04T14:16:53.831306+00:00 20134799.999580252916 20134799.999968554825 34800.011504069611 8699985538.212919235229 5799996148.443578720093 20099999.988451600075 15673999.997768323869 15674000.005017573014 15674000.005017573014 15674000.005017573014 15674000.005017573014 15674000.005017573014 60465.595078981 2024-06-04T14:16:54.824023+00:00 20134800.000768635422 20134800.000010196120 34800.011512929217 8699985670.565193176270 5799996214.988873481750 20099999.988451600075 15674000.020886471495 15674000.001956854016 15674000.001956854016 15674000.001956854016 15674000.001956854016 15674000.001956854016 60465.595090708 2024-06-04T14:16:55.837205+00:00 20134799.999515213072 20134800.000012531877 34800.011451464583 8699985357.888404846191 5799996056.089465141296 20099999.988451600075 15674000.000406254083 15673999.997609904036 15673999.997609904036 15673999.997609904036 15673999.997609904036 15673999.997609904036 60465.595102239 2024-06-04T14:16:56.833491+00:00 20134799.999878130853 20134799.999991275370 34800.011589924965 8699985492.158882141113 5799996128.993876457214 20099999.988451600075 15673999.999743131921 15673999.997262513265 15673999.997262513265 15673999.997262513265 15673999.997262513265 15673999.997262513265 60465.595113745 2024-06-04T14:16:57.827586+00:00 20134800.000206429511 20134800.000032313168 34800.011476580003 8699985648.271799087524 5799996202.327635765076 20099999.988451600075 15673999.977587815374 15674000.001388275996 15674000.001388275996 15674000.001388275996 15674000.001388275996 15674000.001388275996 60465.595125336 2024-06-04T14:16:58.829039+00:00 20134799.999931842089 20134799.999924175441 34800.011520064079 8699985505.510505676270 5799996132.758821487427 20099999.988451600075 15674000.009522775188 15674000.000677673146 15674000.000677673146 15674000.000677673146 15674000.000677673146 15674000.000677673146 60465.595136959 2024-06-04T14:16:59.833245+00:00 20134800.000040028244 20134800.000030048192 34800.011665694052 8699985566.271501541138 5799996169.207220077515 20099999.988451600075 15674000.002373926342 15674000.001203790307 15674000.001203790307 15674000.001203790307 15674000.001203790307 15674000.001203790307 60465.595148495 2024-06-04T14:17:00.830025+00:00 20134800.000421062112 20134800.000045593828 34800.011567437716 8699985594.173845291138 5799996179.064390182495 20099999.988451600075 15673999.969445429742 15673999.998219728470 15673999.998219728470 15673999.998219728470 15673999.998219728470 15673999.998219728470 60465.595159958 2024-06-04T14:17:01.820380+00:00 20134799.999982651323 20134799.999940026551 34800.011670438449 8699985364.358833312988 5799996068.448584556580 20099999.988451600075 15674000.014983819798 15674000.001202329993 15674000.001202329993 15674000.001202329993 15674000.001202329993 15674000.001202329993 60465.595171519 2024-06-04T14:17:02.819195+00:00 20134800.000058867037 20134800.000010326505 34800.011639380129 8699985335.198707580566 5799996052.574410438538 20099999.988451600075 15674000.023235220462 15674000.002275446430 15674000.002275446430 15674000.002275446430 15674000.002275446430 15674000.002275446430 60465.595183088 2024-06-04T14:17:03.818770+00:00 20134799.999814283103 20134800.000064674765 34800.011491384546 8699985466.806436538696 5799996112.211784362793 20099999.988451600075 15673999.990643188357 15673999.995723428205 15673999.995723428205 15673999.995723428205 15673999.995723428205 15673999.995723428205 60465.595194665 2024-06-04T14:17:04.819023+00:00 20134799.999863218516 20134799.999902758747 34800.011397189104 8699985308.662567138672 5799996029.215026855469 20099999.988451600075 15674000.033045535907 15674000.001020446420 15674000.001020446420 15674000.001020446420 15674000.001020446420 15674000.001020446420 60465.595206236 2024-06-04T14:17:05.818759+00:00 20134799.999694366008 20134800.000043090433 34800.011480075140 8699985526.722547531128 5799996141.698605537415 20099999.988451600075 15673999.955017602071 15673999.998162038624 15673999.998162038624 15673999.998162038624 15673999.998162038624 15673999.998162038624 60465.595217831 2024-06-04T14:17:06.820555+00:00 20134799.999943573028 20134799.999942895025 34800.011527541690 8699985624.960245132446 5799996192.795228004456 20099999.988451600075 15674000.009035142139 15673999.999986603856 15673999.999986603856 15673999.999986603856 15673999.999986603856 15673999.999986603856 60465.595229393 2024-06-04T14:17:07.819584+00:00 20134800.000820770860 20134800.000111687928 34800.011497445914 8699985627.287918090820 5799996192.705072402954 20099999.988451600075 15674000.002232577652 15674000.000959765166 15674000.000959765166 15674000.000959765166 15674000.000959765166 15674000.000959765166 60465.595240964 2024-06-04T14:17:08.819293+00:00 20134799.999866303056 20134799.999970369041 34800.011559013627 8699985214.923427581787 5799995989.088150978088 20099999.988451600075 15673999.995850373060 15674000.002229690552 15674000.002229690552 15674000.002229690552 15674000.002229690552 15674000.002229690552 60465.595252537 2024-06-04T14:17:09.819209+00:00 20134799.999792102724 20134800.000065684319 34800.011513516743 8699985389.582880020142 5799996074.522169113159 20099999.988451600075 15673999.994030546397 15674000.002043478191 15674000.002043478191 15674000.002043478191 15674000.002043478191 15674000.002043478191 60465.595264109 2024-06-04T14:17:10.819026+00:00 20134800.000313304365 20134800.000033002347 34800.011590329341 8699985362.252029418945 5799996064.057264328003 20099999.988451600075 15674000.027305707335 15674000.000900488347 15674000.000900488347 15674000.000900488347 15674000.000900488347 15674000.000900488347 60465.595275685 2024-06-04T14:17:11.819198+00:00 20134799.999569915235 20134800.000010825694 34800.011585549815 8699985377.383213043213 5799996071.423727035522 20099999.988451600075 15673999.992873281240 15673999.997567560524 15673999.997567560524 15673999.997567560524 15673999.997567560524 15673999.997567560524 60465.595287257 2024-06-04T14:17:12.819039+00:00 20134800.000132173300 20134800.000009007752 34800.011549880190 8699985603.246290206909 5799996182.869034767151 20099999.988451600075 15673999.999583788216 15673999.997417196631 15673999.997417196631 15673999.997417196631 15673999.997417196631 15673999.997417196631 60465.595298845 2024-06-04T14:17:13.820254+00:00 20134800.000230982900 20134799.999993011355 34800.011464606869 8699985393.525972366333 5799996074.455817222595 20099999.988451600075 15673999.997673433274 15674000.000862887129 15674000.000862887129 15674000.000862887129 15674000.000862887129 15674000.000862887129 60465.595310406 2024-06-04T14:17:14.819067+00:00 20134800.000099103898 20134799.999997641891 34800.011564670262 8699985424.954639434814 5799996094.339459419250 20099999.988451600075 15673999.980144998059 15673999.997805712745 15673999.997805712745 15673999.997805712745 15673999.997805712745 15673999.997805712745 60465.595322115 2024-06-04T14:17:15.830731+00:00 20134799.999410353601 20134799.999975826591 34800.011540834057 8699985343.965587615967 5799996052.851753234863 20099999.988451600075 15673999.987055247650 15673999.996630515903 15673999.996630515903 15673999.996630515903 15673999.996630515903 15673999.996630515903 60465.595333690 2024-06-04T14:17:16.830830+00:00 20134800.000300653279 20134799.999985765666 34800.011589848538 8699985609.044786453247 5799996187.433631896973 20099999.988451600075 15674000.015146981925 15673999.999519342557 15673999.999519342557 15673999.999519342557 15673999.999519342557 15673999.999519342557 60465.595345286 2024-06-04T14:17:17.832704+00:00 20134800.000039450824 20134800.000005990267 34800.011637633266 8699985438.834169387817 5799996104.319359779358 20099999.988451600075 15674000.027714047581 15674000.003317141905 15674000.003317141905 15674000.003317141905 15674000.003317141905 15674000.003317141905 60465.595356822 2024-06-04T14:17:18.829451+00:00 20134799.999893669039 20134800.000046033412 34800.011436457185 8699985369.508609771729 5799996061.274217605591 20099999.988451600075 15673999.996839832515 15674000.000830134377 15674000.000830134377 15674000.000830134377 15674000.000830134377 15674000.000830134377 60465.595368353 2024-06-04T14:17:19.825729+00:00 20134800.000290103257 20134799.999973855913 34800.011587871064 8699985486.395151138306 5799996126.026404380798 20099999.988451600075 15673999.960959378630 15673999.998093193397 15673999.998093193397 15673999.998093193397 15673999.998093193397 15673999.998093193397 60465.595379990 2024-06-04T14:17:20.831079+00:00 20134799.999654054642 20134800.000020153821 34800.011505467228 8699985383.447946548462 5799996071.119303703308 20099999.988451600075 15674000.027812205255 15674000.002377046272 15674000.002377046272 15674000.002377046272 15674000.002377046272 15674000.002377046272 60465.595391578 2024-06-04T14:17:21.832367+00:00 20134800.000819936395 20134799.999987136573 34800.011588220659 8699985542.152196884155 5799996153.919500350952 20099999.988451600075 15673999.998424330726 15674000.004071738571 15674000.004071738571 15674000.004071738571 15674000.004071738571 15674000.004071738571 60465.595403207 2024-06-04T14:17:22.837038+00:00 20134799.999272167683 20134800.000020783395 34800.011558888487 8699985095.392391204834 5799995929.317418098450 20099999.988451600075 15673999.994415499270 15674000.000421250239 15674000.000421250239 15674000.000421250239 15674000.000421250239 15674000.000421250239 60465.595414717 2024-06-04T14:17:23.831581+00:00 20134800.000180866569 20134800.000072617084 34800.011535759782 8699985491.227949142456 5799996126.271501541138 20099999.988451600075 15674000.026218967512 15673999.998986558989 15673999.998986558989 15673999.998986558989 15673999.998986558989 15673999.998986558989 60465.595426237 2024-06-04T14:17:24.826910+00:00 20134799.999964717776 20134799.999971631914 34800.011510598510 8699985367.435932159424 5799996063.327099800110 20099999.988451600075 15673999.980982303619 15673999.999177385122 15673999.999177385122 15673999.999177385122 15673999.999177385122 15673999.999177385122 60465.595437840 2024-06-04T14:17:25.829361+00:00 20134799.999703574926 20134799.999988537282 34800.011546335059 8699985443.775125503540 5799996102.985715866089 20099999.988451600075 15673999.981836760417 15673999.997851783410 15673999.997851783410 15673999.997851783410 15673999.997851783410 15673999.997851783410 60465.595449447 2024-06-04T14:17:26.832245+00:00 20134800.000393506140 20134800.000018008053 34800.011545611524 8699985526.429019927979 5799996144.282518386841 20099999.988451600075 15674000.016214599833 15674000.001940449700 15674000.001940449700 15674000.001940449700 15674000.001940449700 15674000.001940449700 60465.595460922 2024-06-04T14:17:27.823596+00:00 20134800.000370770693 20134800.000042676926 34800.011572806354 8699985371.487209320068 5799996067.944717407227 20099999.988451600075 15673999.986257297918 15674000.001677708700 15674000.001677708700 15674000.001677708700 15674000.001677708700 15674000.001677708700 60465.595472595 2024-06-04T14:17:28.832184+00:00 20134799.999002989382 20134799.999995321035 34800.011579429833 8699985219.922887802124 5799995992.438530921936 20099999.988451600075 15674000.008877972141 15673999.999704381451 15673999.999704381451 15673999.999704381451 15673999.999704381451 15673999.999704381451 60465.595484124 2024-06-04T14:17:29.828264+00:00 20134800.000297997147 20134799.999970227480 34800.011512430938 8699985567.506008148193 5799996163.438456535339 20099999.988451600075 15673999.999182859436 15673999.997214799747 15673999.997214799747 15673999.997214799747 15673999.997214799747 15673999.997214799747 60465.595495794 2024-06-04T14:17:30.836561+00:00 20134800.000050209463 20134800.000014901161 34800.011451917533 8699985538.714994430542 5799996146.521522521973 20099999.988451600075 15673999.989082319662 15673999.997181726620 15673999.997181726620 15673999.997181726620 15673999.997181726620 15673999.997181726620 60465.595507284 2024-06-04T14:17:31.829290+00:00 20134800.000252157450 20134799.999945163727 34800.011528338735 8699985472.760070800781 5799996116.728281021118 20099999.988451600075 15674000.014752238989 15674000.000361543149 15674000.000361543149 15674000.000361543149 15674000.000361543149 15674000.000361543149 60465.595518879 2024-06-04T14:17:32.831119+00:00 20134799.999536957592 20134799.999989248812 34800.011679100615 8699985371.548950195312 5799996072.404475212097 20099999.988451600075 15673999.991314688697 15674000.001915207133 15674000.001915207133 15674000.001915207133 15674000.001915207133 15674000.001915207133 60465.595530448 2024-06-04T14:17:33.830744+00:00 20134800.000223584473 20134800.000049617141 34800.011484631665 8699985586.025566101074 5799996171.539899826050 20099999.988451600075 15674000.012178145349 15674000.001242369413 15674000.001242369413 15674000.001242369413 15674000.001242369413 15674000.001242369413 60465.595541886 2024-06-04T14:17:34.818954+00:00 20134800.000324591994 20134799.999986641109 34800.011574062351 8699985573.688219070435 5799996169.097499847412 20099999.988451600075 15673999.994181817397 15673999.998308451846 15673999.998308451846 15673999.998308451846 15673999.998308451846 15673999.998308451846 60465.595553576 2024-06-04T14:17:35.828938+00:00 20134800.000606074929 20134800.000049330294 34800.011646453277 8699985397.750404357910 5799996084.144901275635 20099999.988451600075 15674000.008078616112 15674000.000743886456 15674000.000743886456 15674000.000743886456 15674000.000743886456 15674000.000743886456 60465.595565198 2024-06-04T14:17:36.833078+00:00 20134799.998853106052 20134799.999987293035 34800.011532755670 8699985120.367536544800 5799995940.716069221497 20099999.988451600075 15673999.987129429355 15674000.001856606454 15674000.001856606454 15674000.001856606454 15674000.001856606454 15674000.001856606454 60465.595576620 2024-06-04T14:17:37.819926+00:00 20134800.000238645822 20134799.999989364296 34800.011631649861 8699985541.781875610352 5799996155.543830871582 20099999.988451600075 15674000.052921367809 15674000.002181060612 15674000.002181060612 15674000.002181060612 15674000.002181060612 15674000.002181060612 60465.595588189 2024-06-04T14:17:38.819478+00:00 20134800.000073470175 20134799.999983757734 34800.011500072127 8699985490.452156066895 5799996124.396557807922 20099999.988451600075 15673999.948214400560 15673999.998964015394 15673999.998964015394 15673999.998964015394 15673999.998964015394 15673999.998964015394 60465.595599891 2024-06-04T14:17:39.830590+00:00 20134799.999865192920 20134800.000059124082 34800.011725381766 8699985611.064151763916 5799996194.090465545654 20099999.988451600075 15674000.014583440498 15674000.000466490164 15674000.000466490164 15674000.000466490164 15674000.000466490164 15674000.000466490164 60465.595611475 2024-06-04T14:17:40.831480+00:00 20134800.000377867371 20134799.999910388142 34800.011508455027 8699985556.882741928101 5799996157.961143493652 20099999.988451600075 15673999.976477257907 15673999.999191692099 15673999.999191692099 15673999.999191692099 15673999.999191692099 15673999.999191692099 60465.595623149 2024-06-04T14:17:41.840072+00:00 20134799.999323967844 20134799.999987762421 34800.011443441341 8699985374.881973266602 5799996064.251830101013 20099999.988451600075 15674000.033176252618 15673999.998379748315 15673999.998379748315 15673999.998379748315 15673999.998379748315 15673999.998379748315 60465.595634595 2024-06-04T14:17:42.828966+00:00 20134800.000682082027 20134799.999968476593 34800.011515035891 8699985621.621423721313 5799996190.604672431946 20099999.988451600075 15673999.989611465484 15673999.999436365440 15673999.999436365440 15673999.999436365440 15673999.999436365440 15673999.999436365440 60465.595646062 2024-06-04T14:17:43.819741+00:00 20134799.999531678855 20134799.999958775938 34800.011597802273 8699985350.184427261353 5799996058.334778785706 20099999.988451600075 15673999.979729261249 15673999.997707305476 15673999.997707305476 15673999.997707305476 15673999.997707305476 15673999.997707305476 60465.595657627 2024-06-04T14:17:44.818998+00:00 20134799.999936945736 20134800.000034369528 34800.011443583317 8699985482.719949722290 5799996118.176730155945 20099999.988451600075 15674000.014990849420 15674000.001968842000 15674000.001968842000 15674000.001968842000 15674000.001968842000 15674000.001968842000 60465.595669287 2024-06-04T14:17:45.826427+00:00 20134800.000048618764 20134799.999972049147 34800.011668027044 8699985571.346689224243 5799996171.841955184937 20099999.988451600075 15673999.996190035716 15674000.002435296774 15674000.002435296774 15674000.002435296774 15674000.002435296774 15674000.002435296774 60465.595680901 2024-06-04T14:17:46.829816+00:00 20134799.999968506396 20134800.000065654516 34800.011594629796 8699985505.737506866455 5799996135.979158401489 20099999.988451600075 15674000.021801427007 15674000.000099087134 15674000.000099087134 15674000.000099087134 15674000.000099087134 15674000.000099087134 60465.595692564 2024-06-04T14:17:47.837499+00:00 20134800.000428527594 20134800.000022955239 34800.011653761016 8699985587.334932327271 5799996179.241682052612 20099999.988451600075 15674000.002619698644 15674000.001963393763 15674000.001963393763 15674000.001963393763 15674000.001963393763 15674000.001963393763 60465.595704076 2024-06-04T14:17:48.832152+00:00 20134799.999875243753 20134800.000050023198 34800.011530838332 8699985441.284431457520 5799996101.094666481018 20099999.988451600075 15673999.971315877512 15674000.000336186960 15674000.000336186960 15674000.000336186960 15674000.000336186960 15674000.000336186960 60465.595715730 2024-06-04T14:17:49.839052+00:00 20134799.999762777239 20134799.999963831156 34800.011374095673 8699985375.193708419800 5799996061.518360137939 20099999.988451600075 15674000.005741626024 15673999.999175779521 15673999.999175779521 15673999.999175779521 15673999.999175779521 15673999.999175779521 60465.595727223 2024-06-04T14:17:50.832031+00:00 20134800.000006839633 20134799.999973177910 34800.011528199961 8699985582.432344436646 5799996171.558704376221 20099999.988451600075 15674000.010555466637 15673999.998103193939 15673999.998103193939 15673999.998103193939 15673999.998103193939 15673999.998103193939 60465.595738747 2024-06-04T14:17:51.827702+00:00 20134799.999930866063 20134800.000013932586 34800.011568700553 8699985532.248922348022 5799996148.154518127441 20099999.988451600075 15673999.985651761293 15673999.998766722158 15673999.998766722158 15673999.998766722158 15673999.998766722158 15673999.998766722158 60465.595750324 2024-06-04T14:17:52.827992+00:00 20134800.000418547541 20134800.000004645437 34800.011591453767 8699985546.330951690674 5799996156.143584251404 20099999.988451600075 15673999.984907574952 15673999.999286536127 15673999.999286536127 15673999.999286536127 15673999.999286536127 15673999.999286536127 60465.595761922 2024-06-04T14:17:53.830045+00:00 20134799.999791383743 20134800.000013273209 34800.011668242616 8699985355.038997650146 5799996063.697159767151 20099999.988451600075 15674000.025434350595 15673999.999866973609 15673999.999866973609 15673999.999866973609 15673999.999866973609 15673999.999866973609 60465.595773451 2024-06-04T14:17:54.826222+00:00 20134799.999758452177 20134799.999992713332 34800.011493904451 8699985514.026067733765 5799996135.926594734192 20099999.988451600075 15673999.979276994243 15674000.000174146146 15674000.000174146146 15674000.000174146146 15674000.000174146146 15674000.000174146146 60465.595785082 2024-06-04T14:17:55.831081+00:00 20134799.999327309430 20134800.000038750470 34800.011589026602 8699985636.269342422485 5799996201.011658668518 20099999.988451600075 15674000.029582852498 15673999.999380264431 15673999.999380264431 15673999.999380264431 15673999.999380264431 15673999.999380264431 60465.595796621 2024-06-04T14:17:56.828105+00:00 20134800.000710953027 20134800.000040635467 34800.011595187847 8699986006.364421844482 5799996386.315910339355 20099999.988451600075 15674000.018168019131 15674000.001355996355 15674000.001355996355 15674000.001355996355 15674000.001355996355 15674000.001355996355 60465.595808652 2024-06-04T14:17:57.867515+00:00 20134800.000179186463 20134799.999980870634 34800.011494243299 8699985717.403654098511 5799996237.629487037659 20099999.988451600075 15673999.980417631567 15674000.002310192212 15674000.002310192212 15674000.002310192212 15674000.002310192212 15674000.002310192212 60465.595819812 2024-06-04T14:17:58.831755+00:00 20134800.000124163926 20134800.000041641295 34800.011545872272 8699985640.853288650513 5799996201.505525588989 20099999.988451600075 15673999.999688867480 15674000.000856012106 15674000.000856012106 15674000.000856012106 15674000.000856012106 15674000.000856012106 60465.595831381 2024-06-04T14:17:59.831328+00:00 20134800.000080909580 20134799.999954480678 34800.011728793135 8699985579.421783447266 5799996178.411493301392 20099999.988451600075 15673999.975967004895 15673999.999771444127 15673999.999771444127 15673999.999771444127 15673999.999771444127 15673999.999771444127 60465.595842973 2024-06-04T14:18:00.832910+00:00 20134800.000229045749 20134799.999996084720 34800.011583543033 8699985387.430168151855 5799996076.363586425781 20099999.988451600075 15674000.023820307106 15673999.998469572514 15673999.998469572514 15673999.998469572514 15673999.998469572514 15673999.998469572514 60465.595854710 2024-06-04T14:18:01.846961+00:00 20134799.999712154269 20134800.000013485551 34800.011576786848 8699985353.794345855713 5799996059.264178276062 20099999.988451600075 15673999.982575822622 15673999.997651742771 15673999.997651742771 15673999.997651742771 15673999.997651742771 15673999.997651742771 60465.595866132 2024-06-04T14:18:02.833787+00:00 20134800.000376351178 20134799.999979995191 34800.011519211963 8699985351.375736236572 5799996055.655926704407 20099999.988451600075 15673999.998094238341 15673999.999483730644 15673999.999483730644 15673999.999483730644 15673999.999483730644 15673999.999483730644 60465.595877558 2024-06-04T14:18:03.821024+00:00 20134800.000103976578 20134800.000037077814 34800.011535678161 8699985236.155578613281 5799995998.731922149658 20099999.988451600075 15674000.011753333732 15674000.001912211999 15674000.001912211999 15674000.001912211999 15674000.001912211999 15674000.001912211999 60465.595889243 2024-06-04T14:18:04.830605+00:00 20134799.999060474336 20134799.999976020306 34800.011677034570 8699985272.127130508423 5799996022.607558250427 20099999.988451600075 15674000.001682287082 15674000.000771114603 15674000.000771114603 15674000.000771114603 15674000.000771114603 15674000.000771114603 60465.595900878 2024-06-04T14:18:05.835832+00:00 20134800.000722568482 20134799.999993566424 34800.011472193983 8699985675.454319000244 5799996215.736118316650 20099999.988451600075 15674000.021634796634 15673999.999909793958 15673999.999909793958 15673999.999909793958 15673999.999909793958 15673999.999909793958 60465.595912281 2024-06-04T14:18:06.821089+00:00 20134799.999688178301 20134800.000022668391 34800.011410638232 8699985462.750738143921 5799996106.819486618042 20099999.988451600075 15673999.950295818970 15673999.999762296677 15673999.999762296677 15673999.999762296677 15673999.999762296677 15673999.999762296677 60465.595924006 2024-06-04T14:18:07.834098+00:00 20134799.999952193350 20134799.999971956015 34800.011406830738 8699985436.355089187622 5799996093.463013648987 20099999.988451600075 15674000.017062358558 15673999.998000182211 15673999.998000182211 15673999.998000182211 15673999.998000182211 15673999.998000182211 60465.595935415 2024-06-04T14:18:08.819835+00:00 20134800.000388417393 20134799.999980807304 34800.011496737832 8699985540.478582382202 5799996149.270893096924 20099999.988451600075 15674000.000899704173 15674000.000655204058 15674000.000655204058 15674000.000655204058 15674000.000655204058 15674000.000655204058 60465.595947024 2024-06-04T14:18:09.822888+00:00 20134799.998453199863 20134799.999977972358 34800.011575786899 8699985369.443702697754 5799996067.047172546387 20099999.988451600075 15674000.006967797875 15674000.001831172034 15674000.001831172034 15674000.001831172034 15674000.001831172034 15674000.001831172034 60465.595958561 2024-06-04T14:18:10.819696+00:00 20134800.000552035868 20134800.000052612275 34800.011463729097 8699985859.553819656372 5799996307.433152198792 20099999.988451600075 15673999.983594657853 15674000.000550832599 15674000.000550832599 15674000.000550832599 15674000.000550832599 15674000.000550832599 60465.595970246 2024-06-04T14:18:11.829235+00:00 20134800.000495199114 20134799.999925423414 34800.011533738645 8699985725.691728591919 5799996243.419181823730 20099999.988451600075 15674000.022406985983 15673999.997539205477 15673999.997539205477 15673999.997539205477 15673999.997539205477 15673999.997539205477 60465.595981870 2024-06-04T14:18:12.833540+00:00 20134800.000283155590 20134800.000020377338 34800.011515226099 8699985518.903530120850 5799996139.253721237183 20099999.988451600075 15673999.998014479876 15674000.003715137020 15674000.003715137020 15674000.003715137020 15674000.003715137020 15674000.003715137020 60465.595993459 2024-06-04T14:18:13.834886+00:00 20134799.999838817865 20134799.999971244484 34800.011563216154 8699985478.795696258545 5799996121.199397087097 20099999.988451600075 15673999.951766813174 15673999.999485781416 15673999.999485781416 15673999.999485781416 15673999.999485781416 15673999.999485781416 60465.596004976 2024-06-04T14:18:14.829912+00:00 20134800.000354040414 20134800.000049415976 34800.011547858783 8699985442.977447509766 5799996102.650386810303 20099999.988451600075 15674000.034823963419 15673999.999672615901 15673999.999672615901 15673999.999672615901 15673999.999672615901 15673999.999672615901 60465.596016500 2024-06-04T14:18:15.825624+00:00 20134799.999738410115 20134799.999983925372 34800.011391569009 8699985290.135658264160 5799996019.717393875122 20099999.988451600075 15673999.994877755642 15674000.002525171265 15674000.002525171265 15674000.002525171265 15674000.002525171265 15674000.002525171265 60465.596028119 2024-06-04T14:18:16.829463+00:00 20134799.999688021839 20134799.999975953251 34800.011611345428 8699985478.005273818970 5799996122.809575080872 20099999.988451600075 15673999.995287489146 15673999.999287694693 15673999.999287694693 15673999.999287694693 15673999.999287694693 15673999.999287694693 60465.596039637 2024-06-04T14:18:17.824662+00:00 20134799.999800112098 20134799.999978065491 34800.011510807315 8699985653.158250808716 5799996206.196958541870 20099999.988451600075 15674000.020840367302 15673999.996227746829 15673999.996227746829 15673999.996227746829 15673999.996227746829 15673999.996227746829 60465.596051150 2024-06-04T14:18:18.819406+00:00 20134800.000478044152 20134800.000016871840 34800.011610136135 8699985717.253843307495 5799996242.383476257324 20099999.988451600075 15673999.975936045870 15674000.000592481345 15674000.000592481345 15674000.000592481345 15674000.000592481345 15674000.000592481345 60465.596062732 2024-06-04T14:18:19.820051+00:00 20134799.999898236245 20134800.000090267509 34800.011581922379 8699985453.204267501831 5799996109.183115959167 20099999.988451600075 15674000.036222631112 15673999.999188153073 15673999.999188153073 15673999.999188153073 15673999.999188153073 15673999.999188153073 60465.596074341 2024-06-04T14:18:20.823081+00:00 20134799.999875396490 20134800.000014849007 34800.011465564770 8699985495.545927047729 5799996125.505717277527 20099999.988451600075 15673999.967679336667 15674000.001943223178 15674000.001943223178 15674000.001943223178 15674000.001943223178 15674000.001943223178 60465.596086013 2024-06-04T14:18:21.831502+00:00 20134800.000402152538 20134799.999950569123 34800.011611503702 8699985570.245594024658 5799996168.936354637146 20099999.988451600075 15674000.016867320985 15673999.997791331261 15673999.997791331261 15673999.997791331261 15673999.997791331261 15673999.997791331261 60465.596097444 2024-06-04T14:18:22.819201+00:00 20134799.999713368714 20134800.000027209520 34800.011507194875 8699985305.032682418823 5799996031.983694076538 20099999.988451600075 15674000.008452219889 15674000.001610469073 15674000.001610469073 15674000.001610469073 15674000.001610469073 15674000.001610469073 60465.596109146 2024-06-04T14:18:23.830261+00:00 20134799.999603860080 20134799.999977879226 34800.011357781390 8699985591.112888336182 5799996168.798214912415 20099999.988451600075 15673999.991508726031 15673999.996782051399 15673999.996782051399 15673999.996782051399 15673999.996782051399 15673999.996782051399 60465.596120600 2024-06-04T14:18:24.819849+00:00 20134800.000479258597 20134799.999933775514 34800.011601679362 8699985766.039125442505 5799996266.423769950867 20099999.988451600075 15674000.015103723854 15674000.001629617065 15674000.001629617065 15674000.001629617065 15674000.001629617065 15674000.001629617065 60465.596132174 2024-06-04T14:18:25.819814+00:00 20134799.999713659286 20134800.000004179776 34800.011702432173 8699985480.063884735107 5799996127.634197235107 20099999.988451600075 15673999.993766935542 15674000.004017740488 15674000.004017740488 15674000.004017740488 15674000.004017740488 15674000.004017740488 60465.596143744 2024-06-04T14:18:26.819474+00:00 20134800.000554114580 20134799.999983772635 34800.011650116685 8699985593.223962783813 5799996182.034396171570 20099999.988451600075 15673999.977635933086 15674000.001011665910 15674000.001011665910 15674000.001011665910 15674000.001011665910 15674000.001011665910 60465.596155502 2024-06-04T14:18:27.835358+00:00 20134799.999234609306 20134800.000009138137 34800.011475190215 8699985276.186355590820 5799996016.226991653442 20099999.988451600075 15674000.006015207618 15673999.997112819925 15673999.997112819925 15673999.997112819925 15673999.997112819925 15673999.997112819925 60465.596166885 2024-06-04T14:18:28.818918+00:00 20134800.000655572861 20134799.999998081475 34800.011549033145 8699985754.057609558105 5799996258.239407539368 20099999.988451600075 15673999.973765339702 15674000.001103671268 15674000.001103671268 15674000.001103671268 15674000.001103671268 15674000.001103671268 60465.596178463 2024-06-04T14:18:29.819187+00:00 20134799.999345656484 20134800.000029016286 34800.011541586668 8699985433.748989105225 5799996097.774820327759 20099999.988451600075 15674000.038259621710 15673999.997426664457 15673999.997426664457 15673999.997426664457 15673999.997426664457 15673999.997426664457 60465.596190033 2024-06-04T14:18:30.818886+00:00 20134800.000581480563 20134800.000039167702 34800.011474886596 8699985752.568101882935 5799996254.405207633972 20099999.988451600075 15673999.993127975613 15674000.002320092171 15674000.002320092171 15674000.002320092171 15674000.002320092171 15674000.002320092171 60465.596201611 2024-06-04T14:18:31.819188+00:00 20134800.000019758940 20134800.000022266060 34800.011601943261 8699985517.298307418823 5799996142.064340591431 20099999.988451600075 15673999.995683979243 15673999.998710095882 15673999.998710095882 15673999.998710095882 15673999.998710095882 15673999.998710095882 60465.596213186 2024-06-04T14:18:32.819282+00:00 20134800.000175230205 20134799.999995432794 34800.011664942867 8699985466.763471603394 5799996119.421905517578 20099999.988451600075 15674000.017608091235 15673999.997471680865 15673999.997471680865 15673999.997471680865 15673999.997471680865 15673999.997471680865 60465.596224762 2024-06-04T14:18:33.819486+00:00 20134799.999642852694 20134799.999996460974 34800.011642016623 8699985394.733501434326 5799996082.451663970947 20099999.988451600075 15674000.001019421965 15673999.996804375201 15673999.996804375201 15673999.996804375201 15673999.996804375201 15673999.996804375201 60465.596236338 2024-06-04T14:18:34.819593+00:00 20134799.999810148031 20134799.999953478575 34800.011484472641 8699985498.766002655029 5799996127.903553009033 20099999.988451600075 15673999.984100701287 15674000.002524588257 15674000.002524588257 15674000.002524588257 15674000.002524588257 15674000.002524588257 60465.596247910 2024-06-04T14:18:35.819385+00:00 20134800.000600095838 20134799.999997135252 34800.011516786210 8699985536.612915039062 5799996148.173412322998 20099999.988451600075 15674000.034839255735 15673999.999524567276 15673999.999524567276 15673999.999524567276 15673999.999524567276 15673999.999524567276 60465.596259484 2024-06-04T14:18:36.819405+00:00 20134799.999663829803 20134800.000010136515 34800.011579704493 8699985275.356073379517 5799996020.166588783264 20099999.988451600075 15673999.968428034335 15674000.000718532130 15674000.000718532130 15674000.000718532130 15674000.000718532130 15674000.000718532130 60465.596271069 2024-06-04T14:18:37.820341+00:00 20134800.000063244253 20134800.000054921955 34800.011489739329 8699985339.657722473145 5799996048.568854331970 20099999.988451600075 15673999.997962949798 15674000.000594427809 15674000.000594427809 15674000.000594427809 15674000.000594427809 15674000.000594427809 60465.596282630 2024-06-04T14:18:38.819215+00:00 20134799.999342072755 20134799.999932363629 34800.011504386712 8699985466.591985702515 5799996112.646308898926 20099999.988451600075 15674000.010459160432 15673999.999221380800 15673999.999221380800 15673999.999221380800 15673999.999221380800 15673999.999221380800 60465.596294202 2024-06-04T14:18:39.819063+00:00 20134800.000501420349 20134799.999951831996 34800.011651756489 8699985722.523010253906 5799996246.752256393433 20099999.988451600075 15673999.967034107074 15674000.000519776717 15674000.000519776717 15674000.000519776717 15674000.000519776717 15674000.000519776717 60465.596305809 2024-06-04T14:18:40.821883+00:00 20134799.999306667596 20134800.000033602118 34800.011506307070 8699985516.808910369873 5799996137.834782600403 20099999.988451600075 15674000.023085942492 15673999.999719696119 15673999.999719696119 15673999.999719696119 15673999.999719696119 15673999.999719696119 60465.596317415 2024-06-04T14:18:41.824635+00:00 20134800.000855658203 20134800.000030074269 34800.011566565976 8699985855.802907943726 5799996309.842576026917 20099999.988451600075 15674000.030972080305 15673999.999982027337 15673999.999982027337 15673999.999982027337 15673999.999982027337 15673999.999982027337 60465.596328925 2024-06-04T14:18:42.819122+00:00 20134799.999551396817 20134800.000035960227 34800.011486705254 8699985531.888696670532 5799996144.557940483093 20099999.988451600075 15673999.958571350202 15674000.000534975901 15674000.000534975901 15674000.000534975901 15674000.000534975901 15674000.000534975901 60465.596340495 2024-06-04T14:18:43.818778+00:00 20134799.999917704612 20134799.999943614006 34800.011445570351 8699985607.169549942017 5799996180.484411239624 20099999.988451600075 15674000.008227510378 15674000.002301715314 15674000.002301715314 15674000.002301715314 15674000.002301715314 15674000.002301715314 60465.596352075 2024-06-04T14:18:44.819296+00:00 20134799.999804798514 20134799.999907307327 34800.011318933735 8699985489.688137054443 5799996116.467168807983 20099999.988451600075 15674000.036408303306 15674000.001264695078 15674000.001264695078 15674000.001264695078 15674000.001264695078 15674000.001264695078 60465.596363750 2024-06-04T14:18:45.828014+00:00 20134800.000799119473 20134799.999967806041 34800.011397036098 8699985748.370958328247 5799996249.062842369080 20099999.988451600075 15673999.948214048520 15673999.999125538394 15673999.999125538394 15673999.999125538394 15673999.999125538394 15673999.999125538394 60465.596375351 2024-06-04T14:18:46.830325+00:00 20134799.999672118574 20134799.999999050051 34800.011350812842 8699985390.025709152222 5799996067.964240074158 20099999.988451600075 15674000.020781056955 15673999.999357020482 15673999.999357020482 15673999.999357020482 15673999.999357020482 15673999.999357020482 60465.596386793 2024-06-04T14:18:47.818919+00:00 20134800.000539217144 20134800.000436749309 34800.012107417140 8699985699.979652404785 5799996254.466454505920 20099999.988451600075 15674000.012355068699 15673999.997855445370 15673999.997855445370 15673999.997855445370 15673999.997855445370 15673999.997855445370 60465.596398492 2024-06-04T14:18:48.829726+00:00 20134800.000149622560 20134799.999834116548 34800.011579775499 8699985370.121290206909 5799996067.552168846130 20099999.988451600075 15673999.996326666325 15673999.994437955320 15673999.994437955320 15673999.994437955320 15673999.994437955320 15673999.994437955320 60465.596410105 2024-06-04T14:18:49.833052+00:00 20134799.999906513840 20134800.000180512667 34800.011785514704 8699985333.463964462280 5799996057.795969963074 20099999.988451600075 15674000.004462635145 15674000.001601366326 15674000.001601366326 15674000.001601366326 15674000.001601366326 15674000.001601366326 60465.596421657 2024-06-04T14:18:50.831169+00:00 20134799.999513048679 20134800.000079497695 34800.011446449877 8699985374.842311859131 5799996064.357424736023 20099999.988451600075 15673999.975914033130 15674000.006984176114 15674000.006984176114 15674000.006984176114 15674000.006984176114 15674000.006984176114 60465.596433260 2024-06-04T14:18:51.833688+00:00 20134800.000674456358 20134799.999962963164 34800.011560789055 8699985614.482288360596 5799996188.941547393799 20099999.988451600075 15674000.005535962060 15674000.002449845895 15674000.002449845895 15674000.002449845895 15674000.002449845895 15674000.002449845895 60465.596444760 2024-06-04T14:18:52.827241+00:00 20134799.999747324735 20134800.000015847385 34800.011448394587 8699985331.397224426270 5799996042.715902328491 20099999.988451600075 15674000.022861456499 15673999.999977627769 15673999.999977627769 15673999.999977627769 15673999.999977627769 15673999.999977627769 60465.596456352 2024-06-04T14:18:53.828835+00:00 20134800.000268816948 20134800.000021681190 34800.011602038125 8699985531.543878555298 5799996149.191047668457 20099999.988451600075 15673999.971494734287 15673999.995861604810 15673999.995861604810 15673999.995861604810 15673999.995861604810 15673999.995861604810 60465.596467970 2024-06-04T14:18:54.832604+00:00 20134799.999880328774 20134800.000030469149 34800.011634357215 8699985484.164056777954 5799996126.847751617432 20099999.988451600075 15674000.005629213527 15673999.996941121295 15673999.996941121295 15673999.996941121295 15673999.996941121295 15673999.996941121295 60465.596479537 2024-06-04T14:18:55.832036+00:00 20134800.000171102583 20134800.000056143850 34800.011510194068 8699985495.061782836914 5799996127.123147964478 20099999.988451600075 15674000.002877553925 15673999.998206427321 15673999.998206427321 15673999.998206427321 15673999.998206427321 15673999.998206427321 60465.596491090 2024-06-04T14:18:56.830165+00:00 20134800.000634722412 20134799.999998629093 34800.011443422125 8699985327.298103332520 5799996040.459135055542 20099999.988451600075 15673999.994265446439 15674000.003468787298 15674000.003468787298 15674000.003468787298 15674000.003468787298 15674000.003468787298 60465.596502922 2024-06-04T14:18:57.852509+00:00 20134799.998968612403 20134799.999932706356 34800.011620644167 8699985057.834394454956 5799995913.111507415771 20099999.988451600075 15673999.994640443474 15674000.000602098182 15674000.000602098182 15674000.000602098182 15674000.000602098182 15674000.000602098182 60465.596514248 2024-06-04T14:18:58.831074+00:00 20134799.999799959362 20134800.000031549484 34800.011676512455 8699985445.224380493164 5799996109.134350776672 20099999.988451600075 15674000.004554461688 15674000.001401863992 15674000.001401863992 15674000.001401863992 15674000.001401863992 15674000.001401863992 60465.596525850 2024-06-04T14:18:59.833419+00:00 20134800.000284180045 20134799.999991670251 34800.011567408568 8699985701.836294174194 5799996232.894301414490 20099999.988451600075 15674000.029525237158 15674000.001999022439 15674000.001999022439 15674000.001999022439 15674000.001999022439 15674000.001999022439 60465.596537406 2024-06-04T14:19:00.831845+00:00 20134799.999833881855 20134799.999977208674 34800.011566193789 8699985617.656879425049 5799996190.753975868225 20099999.988451600075 15673999.983639607206 15674000.001023456454 15674000.001023456454 15674000.001023456454 15674000.001023456454 15674000.001023456454 60465.596549007 2024-06-04T14:19:01.834167+00:00 20134800.000178083777 20134800.000029142946 34800.011517892599 8699985671.233491897583 5799996215.529724121094 20099999.988451600075 15673999.984363777563 15673999.999363198876 15673999.999363198876 15673999.999363198876 15673999.999363198876 15673999.999363198876 60465.596560435 2024-06-04T14:19:02.821619+00:00 20134799.999846365303 20134800.000010628253 34800.011727538302 8699985483.779607772827 5799996130.538052558899 20099999.988451600075 15674000.022131385282 15674000.000422867015 15674000.000422867015 15674000.000422867015 15674000.000422867015 15674000.000422867015 60465.596571996 2024-06-04T14:19:03.820454+00:00 20134800.000421203673 20134799.999995198101 34800.011582623971 8699985526.283384323120 5799996145.751846313477 20099999.988451600075 15674000.020112151280 15673999.998876186088 15673999.998876186088 15673999.998876186088 15673999.998876186088 15673999.998876186088 60465.596583573 2024-06-04T14:19:04.820693+00:00 20134799.999340668321 20134800.000052902848 34800.011559992316 8699985366.494634628296 5799996064.914475440979 20099999.988451600075 15673999.971096305177 15673999.997303048149 15673999.997303048149 15673999.997303048149 15673999.997303048149 15673999.997303048149 60465.596595125 2024-06-04T14:19:05.818793+00:00 20134800.000852111727 20134800.000054560602 34800.011508900418 8699985765.960723876953 5799996262.518679618835 20099999.988451600075 15674000.002803640440 15673999.999953737482 15673999.999953737482 15673999.999953737482 15673999.999953737482 15673999.999953737482 60465.596606703 2024-06-04T14:19:06.819144+00:00 20134800.000012453645 20134799.999952837825 34800.011388957479 8699985249.650133132935 5799995999.365753173828 20099999.988451600075 15673999.985624194145 15674000.002258092165 15674000.002258092165 15674000.002258092165 15674000.002258092165 15674000.002258092165 60465.596618279 2024-06-04T14:19:07.819324+00:00 20134799.999284468591 20134799.999978054315 34800.011605345004 8699985401.384881973267 5799996084.249295234680 20099999.988451600075 15674000.024926451966 15674000.001311294734 15674000.001311294734 15674000.001311294734 15674000.001311294734 15674000.001311294734 60465.596629861 2024-06-04T14:19:08.820015+00:00 20134800.000138431787 20134800.000047128648 34800.011604068626 8699985591.676677703857 5799996179.341991424561 20099999.988451600075 15673999.989683639258 15673999.997612182051 15673999.997612182051 15673999.997612182051 15673999.997612182051 15673999.997612182051 60465.596641425 2024-06-04T14:19:09.819079+00:00 20134800.000126481056 20134799.999957211316 34800.011384813784 8699985609.380908966064 5799996179.058483123779 20099999.988451600075 15674000.003947226331 15673999.998185724020 15673999.998185724020 15673999.998185724020 15673999.998185724020 15673999.998185724020 60465.596653005 2024-06-04T14:19:10.819657+00:00 20134800.000213529915 20134800.000029981136 34800.011539972504 8699985359.811429977417 5799996060.738691329956 20099999.988451600075 15674000.003498556092 15674000.002111177891 15674000.002111177891 15674000.002111177891 15674000.002111177891 15674000.002111177891 60465.596664572 2024-06-04T14:19:11.819027+00:00 20134799.999433744699 20134800.000007566065 34800.011418016875 8699985428.519092559814 5799996090.011036872864 20099999.988451600075 15673999.998377345502 15674000.000923408195 15674000.000923408195 15674000.000923408195 15674000.000923408195 15674000.000923408195 60465.596676140 2024-06-04T14:19:12.818465+00:00 20134800.000397443771 20134799.999946448952 34800.011553033721 8699985761.688951492310 5799996262.221691131592 20099999.988451600075 15673999.989444149658 15673999.997172102332 15673999.997172102332 15673999.997172102332 15673999.997172102332 15673999.997172102332 60465.596687722 2024-06-04T14:19:13.819151+00:00 20134799.999871596694 20134799.999960739166 34800.011520929787 8699985490.740617752075 5799996125.409877777100 20099999.988451600075 15674000.012031719089 15674000.001661298797 15674000.001661298797 15674000.001661298797 15674000.001661298797 15674000.001661298797 60465.596699295 2024-06-04T14:19:14.819037+00:00 20134800.000165376812 20134800.000062752515 34800.011706754529 8699985673.287240982056 5799996224.425906181335 20099999.988451600075 15673999.987238574773 15674000.001210296527 15674000.001210296527 15674000.001210296527 15674000.001210296527 15674000.001210296527 60465.596710872 2024-06-04T14:19:15.819379+00:00 20134800.000129483640 20134799.999972503632 34800.011373049994 8699985492.651683807373 5799996120.203783988953 20099999.988451600075 15674000.002462923527 15673999.997747877613 15673999.997747877613 15673999.997747877613 15673999.997747877613 15673999.997747877613 60465.596722440 2024-06-04T14:19:16.818808+00:00 20134799.999796919525 20134799.999962057918 34800.011614143048 8699985444.762910842896 5799996106.304944992065 20099999.988451600075 15673999.987230036408 15673999.998465746641 15673999.998465746641 15673999.998465746641 15673999.998465746641 15673999.998465746641 60465.596734303 2024-06-04T14:19:17.843761+00:00 20134800.000178355724 20134800.000001441687 34800.011497660416 8699985531.045904159546 5799996144.593002319336 20099999.988451600075 15674000.009168969467 15674000.000563982874 15674000.000563982874 15674000.000563982874 15674000.000563982874 15674000.000563982874 60465.596745818 2024-06-04T14:19:18.838710+00:00 20134800.000175237656 20134799.999962486327 34800.011644170161 8699985439.619075775146 5799996104.984161376953 20099999.988451600075 15673999.972316654399 15674000.001236705109 15674000.001236705109 15674000.001236705109 15674000.001236705109 15674000.001236705109 60465.596757318 2024-06-04T14:19:19.832246+00:00 20134799.999961458147 20134800.000025045127 34800.011557119025 8699985360.347986221313 5799996061.721484184265 20099999.988451600075 15674000.024837011471 15673999.997864848003 15673999.997864848003 15673999.997864848003 15673999.997864848003 15673999.997864848003 60465.596768899 2024-06-04T14:19:20.832842+00:00 20134799.999521743506 20134800.000033568591 34800.011606426306 8699985321.879617691040 5799996044.541779518127 20099999.988451600075 15673999.999085681513 15674000.000351909548 15674000.000351909548 15674000.000351909548 15674000.000351909548 15674000.000351909548 60465.596780322 2024-06-04T14:19:21.819760+00:00 20134800.000089406967 20134800.000019665807 34800.011482430804 8699985594.367046356201 5799996175.619016647339 20099999.988451600075 15674000.012614388019 15674000.001417409629 15674000.001417409629 15674000.001417409629 15674000.001417409629 15674000.001417409629 60465.596791879 2024-06-04T14:19:22.818361+00:00 20134799.999616228044 20134800.000057995319 34800.011466315686 8699985566.213134765625 5799996160.870599746704 20099999.988451600075 15674000.001137545332 15674000.000402014703 15674000.000402014703 15674000.000402014703 15674000.000402014703 15674000.000402014703 60465.596803580 2024-06-04T14:19:23.829327+00:00 20134800.000651456416 20134800.000005666167 34800.011607609187 8699985637.154611587524 5799996202.228569984436 20099999.988451600075 15673999.993797600269 15673999.999348312616 15673999.999348312616 15673999.999348312616 15673999.999348312616 15673999.999348312616 60465.596815196 2024-06-04T14:19:24.832941+00:00 20134799.999492526054 20134799.999968919903 34800.011565098706 8699985502.840892791748 5799996133.300432205200 20099999.988451600075 15674000.013465885073 15674000.001215646043 15674000.001215646043 15674000.001215646043 15674000.001215646043 15674000.001215646043 60465.596826751 2024-06-04T14:19:25.831298+00:00 20134800.000781383365 20134799.999951224774 34800.011370881875 8699985694.550640106201 5799996221.062926292419 20099999.988451600075 15674000.006284169853 15674000.001068539917 15674000.001068539917 15674000.001068539917 15674000.001068539917 15674000.001068539917 60465.596838385 2024-06-04T14:19:26.836431+00:00 20134799.999028980732 20134799.999960578978 34800.011696284055 8699985159.723077774048 5799995967.207588195801 20099999.988451600075 15673999.997360829264 15673999.999544069171 15673999.999544069171 15673999.999544069171 15673999.999544069171 15673999.999544069171 60465.596849778 2024-06-04T14:19:27.820833+00:00 20134800.000387046486 20134800.000086676329 34800.011722020172 8699985692.477790832520 5799996234.657297134399 20099999.988451600075 15673999.971872845665 15674000.001284178346 15674000.001284178346 15674000.001284178346 15674000.001284178346 15674000.001284178346 60465.596861335 2024-06-04T14:19:28.819378+00:00 20134800.000581938773 20134800.000010024756 34800.011561565319 8699985577.543224334717 5799996170.504393577576 20099999.988451600075 15674000.028276465833 15673999.998871427029 15673999.998871427029 15673999.998871427029 15673999.998871427029 15673999.998871427029 60465.596873047 2024-06-04T14:19:29.831237+00:00 20134800.000147465616 20134799.999933995306 34800.011384082645 8699985274.400575637817 5799996011.537951469421 20099999.988451600075 15673999.959200942889 15673999.998691180721 15673999.998691180721 15673999.998691180721 15673999.998691180721 15673999.998691180721 60465.596884620 2024-06-04T14:19:30.831154+00:00 20134799.999200116843 20134800.000025838614 34800.011626762156 8699985341.236499786377 5799996055.067562103271 20099999.988451600075 15674000.007968569174 15673999.998142320663 15673999.998142320663 15673999.998142320663 15673999.998142320663 15673999.998142320663 60465.596896148 2024-06-04T14:19:31.827161+00:00 20134800.000230412930 20134800.000006947666 34800.011507465439 8699985613.624452590942 5799996186.290827751160 20099999.988451600075 15673999.988820519298 15673999.998110098764 15673999.998110098764 15673999.998110098764 15673999.998110098764 15673999.998110098764 60465.596907784 2024-06-04T14:19:32.832510+00:00 20134800.000161506236 20134799.999983523041 34800.011625043546 8699985468.247892379761 5799996118.501637458801 20099999.988451600075 15674000.034479722381 15674000.001750022173 15674000.001750022173 15674000.001750022173 15674000.001750022173 15674000.001750022173 60465.596919349 2024-06-04T14:19:33.831784+00:00 20134800.000091385096 20134800.000040128827 34800.011625564366 8699985429.873855590820 5799996099.336316108704 20099999.988451600075 15673999.964994609356 15674000.004013104364 15674000.004013104364 15674000.004013104364 15674000.004013104364 15674000.004013104364 60465.596930931 2024-06-04T14:19:34.832416+00:00 20134800.000026792288 20134800.000058878213 34800.011550837415 8699985394.648700714111 5799996078.610101699829 20099999.988451600075 15674000.037295509130 15674000.000379517674 15674000.000379517674 15674000.000379517674 15674000.000379517674 15674000.000379517674 60465.596942500 2024-06-04T14:19:35.832013+00:00 20134799.999785687774 20134800.000098820776 34800.011647957646 8699985596.860940933228 5799996183.762910842896 20099999.988451600075 15673999.987558592111 15674000.000755261630 15674000.000755261630 15674000.000755261630 15674000.000755261630 15674000.000755261630 60465.596954045 2024-06-04T14:19:36.829523+00:00 20134799.999917294830 20134799.999963909388 34800.011565536865 8699985512.634325027466 5799996138.215395927429 20099999.988451600075 15674000.008889356628 15673999.995835598558 15673999.995835598558 15673999.995835598558 15673999.995835598558 15673999.995835598558 60465.596965638 2024-06-04T14:19:37.831176+00:00 20134799.999956212938 20134800.000040806830 34800.011586581692 8699985511.100515365601 5799996138.325381278992 20099999.988451600075 15673999.989769155160 15674000.002010116354 15674000.002010116354 15674000.002010116354 15674000.002010116354 15674000.002010116354 60465.596977178 2024-06-04T14:19:38.828165+00:00 20134800.000579133630 20134800.000052250922 34800.011634245580 8699985581.125423431396 5799996175.323816299438 20099999.988451600075 15674000.010251600295 15673999.999302595854 15673999.999302595854 15673999.999302595854 15673999.999302595854 15673999.999302595854 60465.596988788 2024-06-04T14:19:39.831256+00:00 20134800.000242248178 20134800.000035967678 34800.011614889605 8699985314.779193878174 5799996041.344196319580 20099999.988451600075 15673999.978227267042 15674000.001327686012 15674000.001327686012 15674000.001327686012 15674000.001327686012 15674000.001327686012 60465.597000375 2024-06-04T14:19:40.832402+00:00 20134799.999721113592 20134800.000034324825 34800.011548418348 8699985287.124029159546 5799996024.746994018555 20099999.988451600075 15674000.010532472283 15673999.996536074206 15673999.996536074206 15673999.996536074206 15673999.996536074206 15673999.996536074206 60465.597011936 2024-06-04T14:19:41.831251+00:00 20134800.000074531883 20134799.999986160547 34800.011620527977 8699985416.879680633545 5799996092.629386901855 20099999.988451600075 15674000.028238825500 15674000.001036766917 15674000.001036766917 15674000.001036766917 15674000.001036766917 15674000.001036766917 60465.597023470 2024-06-04T14:19:42.827827+00:00 20134799.999970108271 20134800.000015605241 34800.011583489017 8699985394.130413055420 5799996079.711458206177 20099999.988451600075 15673999.990786166862 15674000.004439923912 15674000.004439923912 15674000.004439923912 15674000.004439923912 15674000.004439923912 60465.597035096 2024-06-04T14:19:43.832273+00:00 20134799.999955762178 20134800.000031113625 34800.011565573172 8699985497.717298507690 5799996130.758405685425 20099999.988451600075 15673999.974622372538 15673999.999544652179 15673999.999544652179 15673999.999544652179 15673999.999544652179 15673999.999544652179 60465.597046714 2024-06-04T14:19:44.836096+00:00 20134799.999460954219 20134799.999990601093 34800.011614213538 8699985467.058397293091 5799996117.455638885498 20099999.988451600075 15673999.986693669111 15673999.995551615953 15673999.995551615953 15673999.995551615953 15673999.995551615953 15673999.995551615953 60465.597058316 2024-06-04T14:19:45.838503+00:00 20134800.000199753791 20134799.999980662018 34800.011582544641 8699985710.938032150269 5799996238.075918197632 20099999.988451600075 15674000.030663618818 15674000.000088579953 15674000.000088579953 15674000.000088579953 15674000.000088579953 15674000.000088579953 60465.597069797 2024-06-04T14:19:46.830465+00:00 20134800.000312905759 20134800.000010076910 34800.011456860229 8699985578.238449096680 5799996166.489287376404 20099999.988451600075 15674000.025668779388 15674000.001644212753 15674000.001644212753 15674000.001644212753 15674000.001644212753 15674000.001644212753 60465.597081559 2024-06-04T14:19:47.846707+00:00 20134799.999837905169 20134799.999977022409 34800.011557963488 8699985459.786018371582 5799996111.475714683533 20099999.988451600075 15673999.964931622148 15673999.999247355387 15673999.999247355387 15673999.999247355387 15673999.999247355387 15673999.999247355387 60465.597092949 2024-06-04T14:19:48.830827+00:00 20134800.000269953161 20134800.000026501715 34800.011590542665 8699985560.583038330078 5799996163.231709480286 20099999.988451600075 15673999.990345316008 15673999.998271182179 15673999.998271182179 15673999.998271182179 15673999.998271182179 15673999.998271182179 60465.597104529 2024-06-04T14:19:49.831322+00:00 20134799.999402444810 20134799.999978616834 34800.011475404412 8699985467.978317260742 5799996112.131896972656 20099999.988451600075 15673999.992619920522 15674000.000083684921 15674000.000083684921 15674000.000083684921 15674000.000083684921 15674000.000083684921 60465.597116068 2024-06-04T14:19:50.828327+00:00 20134800.000001218170 20134799.999971851707 34800.011614166855 8699985679.753284454346 5799996223.801169395447 20099999.988451600075 15674000.018131438643 15674000.002291580662 15674000.002291580662 15674000.002291580662 15674000.002291580662 15674000.002291580662 60465.597127666 2024-06-04T14:19:51.830327+00:00 20134800.000247929245 20134799.999989796430 34800.011436439025 8699985709.963165283203 5799996231.500765800476 20099999.988451600075 15674000.019554393366 15673999.999970057979 15673999.999970057979 15673999.999970057979 15673999.999970057979 15673999.999970057979 60465.597139252 2024-06-04T14:19:52.831423+00:00 20134800.000596836209 20134800.000034973025 34800.011455003696 8699985529.871164321899 5799996142.228275299072 20099999.988451600075 15673999.965186998248 15674000.001294083893 15674000.001294083893 15674000.001294083893 15674000.001294083893 15674000.001294083893 60465.597150857 2024-06-04T14:19:53.834031+00:00 20134799.999595209956 20134799.999999951571 34800.011489346958 8699985258.724782943726 5799996008.086067199707 20099999.988451600075 15674000.015808179975 15673999.998452970758 15673999.998452970758 15673999.998452970758 15673999.998452970758 15673999.998452970758 60465.597162445 2024-06-04T14:19:54.835215+00:00 20134799.999752823263 20134800.000007748604 34800.011542440319 8699985555.199884414673 5799996158.535841941833 20099999.988451600075 15673999.982291089371 15674000.000921802595 15674000.000921802595 15674000.000921802595 15674000.000921802595 15674000.000921802595 60465.597173958 2024-06-04T14:19:55.829993+00:00 20134799.999970361590 20134800.000018205494 34800.011594747419 8699985461.676660537720 5799996113.953688621521 20099999.988451600075 15674000.007099842653 15674000.002156069502 15674000.002156069502 15674000.002156069502 15674000.002156069502 15674000.002156069502 60465.597185540 2024-06-04T14:19:56.830673+00:00 20134799.999862626195 20134800.000009275973 34800.011648666841 8699985631.610132217407 5799996201.167072296143 20099999.988451600075 15674000.004308728501 15674000.000870132819 15674000.000870132819 15674000.000870132819 15674000.000870132819 15674000.000870132819 60465.597197062 2024-06-04T14:19:57.826150+00:00 20134800.000211797655 20134799.999982766807 34800.011488732620 8699985603.381090164185 5799996180.388608932495 20099999.988451600075 15674000.031304668635 15673999.999546281993 15673999.999546281993 15673999.999546281993 15673999.999546281993 15673999.999546281993 60465.597208671 2024-06-04T14:19:58.829171+00:00 20134799.999698780477 20134800.000030163676 34800.011528133400 8699985448.860929489136 5799996104.770231246948 20099999.988451600075 15673999.963962800801 15673999.997129643336 15673999.997129643336 15673999.997129643336 15673999.997129643336 15673999.997129643336 60465.597220300 2024-06-04T14:19:59.833901+00:00 20134800.001244623214 20134799.999958977103 34800.011618915581 8699985738.863649368286 5799996253.554181098938 20099999.988451600075 15674000.024294734001 15674000.000746456906 15674000.000746456906 15674000.000746456906 15674000.000746456906 15674000.000746456906 60465.597231812 2024-06-04T14:20:00.828551+00:00 20134799.999609798193 20134800.000025752932 34800.011629044369 8699985076.627977371216 5799995922.858390808105 20099999.988451600075 15673999.995873704553 15673999.999300820753 15673999.999300820753 15673999.999300820753 15673999.999300820753 15673999.999300820753 60465.597243279 2024-06-04T14:20:01.819312+00:00 20134799.999447084963 20134799.999954521656 34800.011481565787 8699985231.725690841675 5799995994.262277603149 20099999.988451600075 15673999.988394919783 15673999.999179242179 15673999.999179242179 15673999.999179242179 15673999.999179242179 15673999.999179242179 60465.597255113 2024-06-04T14:20:02.841714+00:00 20134800.000515233725 20134799.999978743494 34800.011520786837 8699985470.670032501221 5799996115.368666648865 20099999.988451600075 15674000.005773006007 15674000.000653743744 15674000.000653743744 15674000.000653743744 15674000.000653743744 15674000.000653743744 60465.597266626 2024-06-04T14:20:03.836459+00:00 20134799.999643754214 20134800.000061899424 34800.011537387305 8699985276.249513626099 5799996018.850089073181 20099999.988451600075 15673999.984710711986 15673999.998274968937 15673999.998274968937 15673999.998274968937 15673999.998274968937 15673999.998274968937 60465.597278108 2024-06-04T14:20:04.828572+00:00 20134799.999561626464 20134800.000045094639 34800.011532287965 8699985557.580181121826 5799996159.302964210510 20099999.988451600075 15674000.003884764388 15674000.002698233351 15674000.002698233351 15674000.002698233351 15674000.002698233351 15674000.002698233351 60465.597289762 2024-06-04T14:20:05.835445+00:00 20134800.000487986952 20134799.999983496964 34800.011539028950 8699985720.296192169189 5799996240.941852569580 20099999.988451600075 15674000.000324601308 15673999.998388918117 15673999.998388918117 15673999.998388918117 15673999.998388918117 15673999.998388918117 60465.597301314 2024-06-04T14:20:06.833521+00:00 20134799.999677587301 20134800.000022519380 34800.011505823662 8699985488.548543930054 5799996123.684471130371 20099999.988451600075 15673999.984403470531 15673999.998732268810 15673999.998732268810 15673999.998732268810 15673999.998732268810 15673999.998732268810 60465.597312775 2024-06-04T14:20:07.823746+00:00 20134799.999745033681 20134800.000039163977 34800.011510093827 8699985656.540056228638 5799996207.858139991760 20099999.988451600075 15674000.037053979933 15674000.003484679386 15674000.003484679386 15674000.003484679386 15674000.003484679386 15674000.003484679386 60465.597324478 2024-06-04T14:20:08.834868+00:00 20134800.000428222120 20134800.000036016107 34800.011576561708 8699985738.103399276733 5799996251.409316062927 20099999.988451600075 15674000.011951407418 15674000.000781964511 15674000.000781964511 15674000.000781964511 15674000.000781964511 15674000.000781964511 60465.597335985 2024-06-04T14:20:09.829135+00:00 20134800.000461615622 20134799.999987028539 34800.011472005433 8699985596.925390243530 5799996176.463795661926 20099999.988451600075 15673999.961661519483 15673999.999404765666 15673999.999404765666 15673999.999404765666 15673999.999404765666 15673999.999404765666 60465.597347488 2024-06-04T14:20:10.822958+00:00 20134799.999614734203 20134800.000026725233 34800.011547864873 8699985353.487483978271 5799996057.905657768250 20099999.988451600075 15674000.007270906121 15673999.998411048204 15673999.998411048204 15673999.998411048204 15673999.998411048204 15673999.998411048204 60465.597359038 2024-06-04T14:20:11.820909+00:00 20134799.999931916595 20134799.999970577657 34800.011650292414 8699985540.999704360962 5799996155.929577827454 20099999.988451600075 15673999.999719180167 15674000.001261712983 15674000.001261712983 15674000.001261712983 15674000.001261712983 15674000.001261712983 60465.597370715 2024-06-04T14:20:12.829741+00:00 20134800.000177968293 20134799.999971807003 34800.011565386565 8699985603.742071151733 5799996183.763009071350 20099999.988451600075 15674000.024614272639 15673999.996621310711 15673999.996621310711 15673999.996621310711 15673999.996621310711 15673999.996621310711 60465.597382328 2024-06-04T14:20:13.833180+00:00 20134800.000029757619 20134800.000016964972 34800.011509773023 8699985480.076692581177 5799996119.613082885742 20099999.988451600075 15673999.990115631372 15673999.999770214781 15673999.999770214781 15673999.999770214781 15673999.999770214781 15673999.999770214781 60465.597393772 2024-06-04T14:20:14.821898+00:00 20134800.000515423715 20134800.000041507185 34800.011580952851 8699985387.709682464600 5799996076.395413398743 20099999.988451600075 15673999.976982433349 15674000.001398617402 15674000.001398617402 15674000.001398617402 15674000.001398617402 15674000.001398617402 60465.597405478 2024-06-04T14:20:15.833278+00:00 20134799.999512445182 20134799.999992452562 34800.011494150276 8699985274.836864471436 5799996016.342221260071 20099999.988451600075 15673999.993583660573 15673999.998074153438 15673999.998074153438 15673999.998074153438 15673999.998074153438 15673999.998074153438 60465.597417010 2024-06-04T14:20:16.829616+00:00 20134800.000229086727 20134800.000023882836 34800.011608389803 8699985473.485921859741 5799996120.426736831665 20099999.988451600075 15674000.035793351009 15674000.001438410953 15674000.001438410953 15674000.001438410953 15674000.001438410953 15674000.001438410953 60465.597428477 2024-06-04T14:20:17.820449+00:00 20134799.999921955168 20134799.999968204647 34800.011557754595 8699985307.869522094727 5799996035.508736610413 20099999.988451600075 15673999.983208604157 15674000.001441419125 15674000.001441419125 15674000.001441419125 15674000.001441419125 15674000.001441419125 60465.597440047 2024-06-04T14:20:18.820059+00:00 20134799.999694388360 20134799.999957967550 34800.011339727258 8699985343.350946426392 5799996044.164951324463 20099999.988451600075 15674000.013600826263 15674000.001446360722 15674000.001446360722 15674000.001446360722 15674000.001446360722 15674000.001446360722 60465.597451609 2024-06-04T14:20:19.819032+00:00 20134799.999980017543 20134799.999983280897 34800.011494822669 8699985475.498470306396 5799996116.701032638550 20099999.988451600075 15673999.980511700734 15674000.000193061307 15674000.000193061307 15674000.000193061307 15674000.000193061307 15674000.000193061307 60465.597463183 2024-06-04T14:20:20.819008+00:00 20134800.000284481794 20134800.000006653368 34800.011483679089 8699985397.428432464600 5799996077.201686859131 20099999.988451600075 15674000.003281276673 15674000.000247262418 15674000.000247262418 15674000.000247262418 15674000.000247262418 15674000.000247262418 60465.597474878 2024-06-04T14:20:21.829485+00:00 20134799.999779056758 20134800.000021718442 34800.011488079741 8699985385.611371994019 5799996071.476506233215 20099999.988451600075 15674000.022636175156 15674000.001081241295 15674000.001081241295 15674000.001081241295 15674000.001081241295 15674000.001081241295 60465.597486332 2024-06-04T14:20:22.819076+00:00 20134800.000568199903 20134800.000055786222 34800.011550081428 8699985500.642894744873 5799996131.575670242310 20099999.988451600075 15673999.970984006301 15673999.998296616599 15673999.998296616599 15673999.998296616599 15673999.998296616599 15673999.998296616599 60465.597497917 2024-06-04T14:20:23.819998+00:00 20134799.999239046127 20134800.000012584031 34800.011502435911 8699985298.704692840576 5799996028.621312141418 20099999.988451600075 15674000.015515796840 15673999.999055594206 15673999.999055594206 15673999.999055594206 15673999.999055594206 15673999.999055594206 60465.597509484 2024-06-04T14:20:24.819430+00:00 20134800.000573214144 20134800.000032007694 34800.011801328226 8699985555.488344192505 5799996169.466998100281 20099999.988451600075 15673999.991342239082 15674000.000350145623 15674000.000350145623 15674000.000350145623 15674000.000350145623 15674000.000350145623 60465.597521085 2024-06-04T14:20:25.821757+00:00 20134800.000013403594 20134800.000031579286 34800.011515003971 8699985400.367208480835 5799996079.976234436035 20099999.988451600075 15674000.030020251870 15674000.000795036554 15674000.000795036554 15674000.000795036554 15674000.000795036554 15674000.000795036554 60465.597532631 2024-06-04T14:20:26.819346+00:00 20134799.999709006399 20134799.999937187880 34800.011627240878 8699985302.779455184937 5799996035.858901023865 20099999.988451600075 15673999.970524316654 15673999.998776104301 15673999.998776104301 15673999.998776104301 15673999.998776104301 15673999.998776104301 60465.597544225 2024-06-04T14:20:27.821070+00:00 20134800.000385571271 20134800.000009655952 34800.011568493224 8699985485.207826614380 5799996124.625257492065 20099999.988451600075 15673999.994432179257 15673999.997658355162 15673999.997658355162 15673999.997658355162 15673999.997658355162 15673999.997658355162 60465.597555779 2024-06-04T14:20:28.819327+00:00 20134799.999250471592 20134799.999933421612 34800.011533043602 8699985265.794694900513 5799996013.441629409790 20099999.988451600075 15674000.021201530471 15674000.000602347776 15674000.000602347776 15674000.000602347776 15674000.000602347776 15674000.000602347776 60465.597567352 2024-06-04T14:20:29.819212+00:00 20134800.000548966229 20134800.000001158565 34800.011618070006 8699985575.186372756958 5799996171.680255889893 20099999.988451600075 15673999.996251057833 15674000.001983910799 15674000.001983910799 15674000.001983910799 15674000.001983910799 15674000.001983910799 60465.597578921 2024-06-04T14:20:30.818799+00:00 20134800.000278491527 20134800.000004265457 34800.011603386149 8699985394.304691314697 5799996080.627581596375 20099999.988451600075 15673999.981279207394 15674000.002046950161 15674000.002046950161 15674000.002046950161 15674000.002046950161 15674000.002046950161 60465.597590586 2024-06-04T14:20:31.826613+00:00 20134799.999487020075 20134799.999942008406 34800.011600948077 8699985135.351701736450 5799995951.049503326416 20099999.988451600075 15674000.023535329849 15674000.000765403733 15674000.000765403733 15674000.000765403733 15674000.000765403733 15674000.000765403733 60465.597602076 2024-06-04T14:20:32.819363+00:00 20134800.000390354544 20134800.000040713698 34800.011642085301 8699985431.154445648193 5799996100.664923667908 20099999.988451600075 15673999.986927147955 15673999.999959666282 15673999.999959666282 15673999.999959666282 15673999.999959666282 15673999.999959666282 60465.597613650 2024-06-04T14:20:33.819381+00:00 20134799.999928973615 20134800.000097017735 34800.011595882039 8699985456.851245880127 5799996111.588194847107 20099999.988451600075 15673999.990066265687 15674000.000544272363 15674000.000544272363 15674000.000544272363 15674000.000544272363 15674000.000544272363 60465.597625225 2024-06-04T14:20:34.819425+00:00 20134799.999909318984 20134800.000041566789 34800.011450040154 8699985338.031244277954 5799996046.101412773132 20099999.988451600075 15674000.011716330424 15673999.997925555333 15673999.997925555333 15673999.997925555333 15673999.997925555333 15673999.997925555333 60465.597636925 2024-06-04T14:20:35.830294+00:00 20134799.999936528504 20134799.999980658293 34800.011696935049 8699985288.930627822876 5799996031.838416099548 20099999.988451600075 15673999.970236824825 15673999.993308888748 15673999.993308888748 15673999.993308888748 15673999.993308888748 15673999.993308888748 60465.597648369 2024-06-04T14:20:36.819086+00:00 20134799.999870311469 20134800.000043731183 34800.011396021961 8699985597.015060424805 5799996173.342563629150 20099999.988451600075 15674000.019525859505 15673999.997880248353 15673999.997880248353 15673999.997880248353 15673999.997880248353 15673999.997880248353 60465.597659972 2024-06-04T14:20:37.821568+00:00 20134800.000102419406 20134799.999899469316 34800.011440931201 8699985576.231050491333 5799996164.821771621704 20099999.988451600075 15673999.988093627617 15674000.001355921850 15674000.001355921850 15674000.001355921850 15674000.001355921850 15674000.001355921850 60465.597671538 2024-06-04T14:20:38.820879+00:00 20134799.999616459012 20134800.000031214207 34800.011617938828 8699985519.546308517456 5799996143.854742050171 20099999.988451600075 15674000.015705622733 15674000.001802483574 15674000.001802483574 15674000.001802483574 15674000.001802483574 15674000.001802483574 60465.597683096 2024-06-04T14:20:39.819509+00:00 20134800.000573668629 20134799.999993901700 34800.011473123523 8699985678.177894592285 5799996217.136579513550 20099999.988451600075 15673999.995117809623 15674000.000982150435 15674000.000982150435 15674000.000982150435 15674000.000982150435 15674000.000982150435 60465.597694661 2024-06-04T14:20:40.818654+00:00 20134799.999237079173 20134799.999994792044 34800.011511955912 8699985282.760356903076 5799996021.045835494995 20099999.988451600075 15673999.996124288067 15674000.000692311674 15674000.000692311674 15674000.000692311674 15674000.000692311674 15674000.000692311674 60465.597706238 2024-06-04T14:20:41.818998+00:00 20134800.000825475901 20134800.000023908913 34800.011619119396 8699985782.576061248779 5799996275.418863296509 20099999.988451600075 15673999.985012361780 15674000.001050794497 15674000.001050794497 15674000.001050794497 15674000.001050794497 15674000.001050794497 60465.597717816 2024-06-04T14:20:42.819303+00:00 20134799.999998483807 20134799.999951612204 34800.011517483348 8699985332.477739334106 5799996046.134872436523 20099999.988451600075 15674000.024075649679 15673999.998807799071 15673999.998807799071 15673999.998807799071 15673999.998807799071 15673999.998807799071 60465.597729394 2024-06-04T14:20:43.819645+00:00 20134799.999774239957 20134799.999998562038 34800.011657168827 8699985340.596138000488 5799996056.014308929443 20099999.988451600075 15674000.008137909696 15674000.003737423569 15674000.003737423569 15674000.003737423569 15674000.003737423569 15674000.003737423569 60465.597740961 2024-06-04T14:20:44.819011+00:00 20134799.999755788594 20134799.999986223876 34800.011621111211 8699985502.183059692383 5799996135.305373191833 20099999.988451600075 15674000.010638188571 15674000.001939181238 15674000.001939181238 15674000.001939181238 15674000.001939181238 15674000.001939181238 60465.597752674 2024-06-04T14:20:45.830974+00:00 20134800.000018071383 20134799.999996349216 34800.011511348072 8699985573.891141891479 5799996166.585932731628 20099999.988451600075 15674000.012856734917 15674000.000773243606 15674000.000773243606 15674000.000773243606 15674000.000773243606 15674000.000773243606 60465.597764260 2024-06-04T14:20:46.832076+00:00 20134800.000096466392 20134799.999993197620 34800.011502757538 8699985577.847164154053 5799996168.206011772156 20099999.988451600075 15673999.965754788369 15673999.996194811538 15673999.996194811538 15673999.996194811538 15673999.996194811538 15673999.996194811538 60465.597776387 2024-06-04T14:20:47.879814+00:00 20134799.999863479286 20134799.999991044402 34800.011427775455 8699985396.653192520142 5799996074.484768867493 20099999.988451600075 15674000.017017835751 15673999.997066939250 15673999.997066939250 15673999.997066939250 15673999.997066939250 15673999.997066939250 60465.597787417 2024-06-04T14:20:48.832849+00:00 20134800.000165525824 20134800.000049810857 34800.011526670052 8699985637.007087707520 5799996198.782341003418 20099999.988451600075 15673999.990512505174 15674000.000077502802 15674000.000077502802 15674000.000077502802 15674000.000077502802 15674000.000077502802 60465.597798960 2024-06-04T14:20:49.830127+00:00 20134799.999826520681 20134799.999974500388 34800.011419637245 8699985441.242321014404 5799996096.440244674683 20099999.988451600075 15673999.976431539282 15674000.002499574795 15674000.002499574795 15674000.002499574795 15674000.002499574795 15674000.002499574795 60465.597810553 2024-06-04T14:20:50.831830+00:00 20134800.000140331686 20134799.999980464578 34800.011374900423 8699985555.094907760620 5799996151.502484321594 20099999.988451600075 15674000.038222286850 15674000.003599146381 15674000.003599146381 15674000.003599146381 15674000.003599146381 15674000.003599146381 60465.597822139 2024-06-04T14:20:51.832775+00:00 20134799.999281320721 20134799.999992776662 34800.011631167334 8699985417.497377395630 5799996093.381536483765 20099999.988451600075 15673999.974116330966 15673999.999217916280 15673999.999217916280 15673999.999217916280 15673999.999217916280 15673999.999217916280 60465.597833550 2024-06-04T14:20:52.818712+00:00 20134800.000894915313 20134799.999998021871 34800.011566619869 8699985923.455432891846 5799996343.671085357666 20099999.988451600075 15673999.998246099800 15673999.998393444344 15673999.998393444344 15673999.998393444344 15673999.998393444344 15673999.998393444344 60465.597845298 2024-06-04T14:20:53.833763+00:00 20134799.999996896833 20134800.000069364905 34800.011605665451 8699985472.203426361084 5799996119.671983718872 20099999.988451600075 15673999.998292924836 15673999.997432136908 15673999.997432136908 15673999.997432136908 15673999.997432136908 15673999.997432136908 60465.597856847 2024-06-04T14:20:54.831550+00:00 20134799.999568719417 20134800.000050354749 34800.011621356898 8699985547.957450866699 5799996158.202821731567 20099999.988451600075 15674000.010805603117 15673999.998282302171 15673999.998282302171 15673999.998282302171 15673999.998282302171 15673999.998282302171 60465.597868277 2024-06-04T14:20:55.819126+00:00 20134800.000495046377 20134799.999922014773 34800.011196017753 8699985728.325874328613 5799996230.664537429810 20099999.988451600075 15673999.992249345407 15674000.000206058845 15674000.000206058845 15674000.000206058845 15674000.000206058845 15674000.000206058845 60465.597879983 2024-06-04T14:20:56.830553+00:00 20134799.999649088830 20134799.999941520393 34800.011737460118 8699985294.394424438477 5799996036.258946418762 20099999.988451600075 15673999.979743344709 15673999.997911209241 15673999.997911209241 15673999.997911209241 15673999.997911209241 15673999.997911209241 60465.597891823 2024-06-04T14:20:57.853543+00:00 20134800.000512726605 20134800.000041984022 34800.011790475204 8699985573.636482238770 5799996178.088938713074 20099999.988451600075 15674000.062522277236 15674000.001243863255 15674000.001243863255 15674000.001243863255 15674000.001243863255 15674000.001243863255 60465.597903155 2024-06-04T14:20:58.832618+00:00 20134799.999585490674 20134800.000024236739 34800.011524016998 8699985284.922489166260 5799996022.629492759705 20099999.988451600075 15673999.980150578544 15674000.000755881891 15674000.000755881891 15674000.000755881891 15674000.000755881891 15674000.000755881891 60465.597914729 2024-06-04T14:20:59.832559+00:00 20134800.000174406916 20134800.000012379140 34800.011435619126 8699985528.077373504639 5799996140.523670196533 20099999.988451600075 15673999.971268594265 15674000.000527175143 15674000.000527175143 15674000.000527175143 15674000.000527175143 15674000.000527175143 60465.597926292 2024-06-04T14:21:00.831629+00:00 20134800.000232689083 20134800.000000912696 34800.011618342003 8699985501.283296585083 5799996134.740106582642 20099999.988451600075 15674000.026946479455 15674000.001590827480 15674000.001590827480 15674000.001590827480 15674000.001590827480 15674000.001590827480 60465.597938014 2024-06-04T14:21:01.844424+00:00 20134799.999705702066 20134800.000026606023 34800.011567735921 8699985310.930671691895 5799996037.455196380615 20099999.988451600075 15673999.980011466891 15674000.000267039984 15674000.000267039984 15674000.000267039984 15674000.000267039984 15674000.000267039984 60465.597949341 2024-06-04T14:21:02.823093+00:00 20134799.999295510352 20134799.999943252653 34800.011527030903 8699985452.850193023682 5799996106.718914985657 20099999.988451600075 15673999.991034027189 15674000.000811150298 15674000.000811150298 15674000.000811150298 15674000.000811150298 15674000.000811150298 60465.597960871 2024-06-04T14:21:03.819254+00:00 20134800.000485487282 20134799.999991133809 34800.011556162834 8699985694.641674041748 5799996228.828487396240 20099999.988451600075 15674000.011230897158 15674000.000531969592 15674000.000531969592 15674000.000531969592 15674000.000531969592 15674000.000531969592 60465.597972567 2024-06-04T14:21:04.829826+00:00 20134800.000022850931 20134800.000006604940 34800.011537861610 8699985679.992763519287 5799996220.741491317749 20099999.988451600075 15674000.007428610697 15674000.000125842169 15674000.000125842169 15674000.000125842169 15674000.000125842169 15674000.000125842169 60465.597984088 2024-06-04T14:21:05.825223+00:00 20134800.000420596451 20134800.000004913658 34800.011659123309 8699985532.258085250854 5799996151.926720619202 20099999.988451600075 15673999.979574330151 15673999.998620735481 15673999.998620735481 15673999.998620735481 15673999.998620735481 15673999.998620735481 60465.597995598 2024-06-04T14:21:06.819671+00:00 20134799.999851029366 20134800.000052880496 34800.011632908689 8699985389.419067382812 5799996079.414944648743 20099999.988451600075 15674000.029099730775 15673999.996708696708 15673999.996708696708 15673999.996708696708 15673999.996708696708 15673999.996708696708 60465.598007247 2024-06-04T14:21:07.826157+00:00 20134799.999654401094 20134800.000016663224 34800.011511510267 8699985351.680114746094 5799996055.487200737000 20099999.988451600075 15673999.962566329166 15674000.003376910463 15674000.003376910463 15674000.003376910463 15674000.003376910463 15674000.003376910463 60465.598018755 2024-06-04T14:21:08.820469+00:00 20134800.000214401633 20134799.999977793545 34800.011617731609 8699985551.284107208252 5799996159.715075492859 20099999.988451600075 15674000.008003411815 15674000.001632289961 15674000.001632289961 15674000.001632289961 15674000.001632289961 15674000.001632289961 60465.598030316 2024-06-04T14:21:09.819264+00:00 20134799.999834034592 20134800.000027168542 34800.011567252201 8699985442.868591308594 5799996103.404013633728 20099999.988451600075 15674000.018442433327 15674000.001112855971 15674000.001112855971 15674000.001112855971 15674000.001112855971 15674000.001112855971 60465.598041883 2024-06-04T14:21:10.818691+00:00 20134799.999681491405 20134800.000007331371 34800.011475078762 8699985616.715671539307 5799996186.486980438232 20099999.988451600075 15673999.991002153605 15674000.000422077253 15674000.000422077253 15674000.000422077253 15674000.000422077253 15674000.000422077253 60465.598053505 2024-06-04T14:21:11.822829+00:00 20134800.000580117106 20134799.999920126051 34800.011454820291 8699985709.433418273926 5799996232.001755714417 20099999.988451600075 15673999.990701323375 15673999.996094860137 15673999.996094860137 15673999.996094860137 15673999.996094860137 15673999.996094860137 60465.598065117 2024-06-04T14:21:12.826133+00:00 20134800.000186320394 20134799.999982818961 34800.011516304148 8699985390.027675628662 5799996074.860721588135 20099999.988451600075 15674000.014749048278 15673999.997011765838 15673999.997011765838 15673999.997011765838 15673999.997011765838 15673999.997011765838 60465.598076615 2024-06-04T14:21:13.819589+00:00 20134799.999603174627 20134800.000004678965 34800.011593020688 8699985353.255395889282 5799996059.671122550964 20099999.988451600075 15673999.990476455539 15674000.000418378040 15674000.000418378040 15674000.000418378040 15674000.000418378040 15674000.000418378040 60465.598088180 2024-06-04T14:21:14.818778+00:00 20134800.000506956130 20134800.000075284392 34800.011536656333 8699985412.552324295044 5799996086.971064567566 20099999.988451600075 15674000.006084958091 15673999.999464964494 15673999.999464964494 15673999.999464964494 15673999.999464964494 15673999.999464964494 60465.598099761 2024-06-04T14:21:15.819322+00:00 20134799.999210361391 20134800.000043436885 34800.011607934182 8699985324.343545913696 5799996045.836605072021 20099999.988451600075 15673999.998606277630 15673999.999876148999 15673999.999876148999 15673999.999876148999 15673999.999876148999 15673999.999876148999 60465.598111331 2024-06-04T14:21:16.818936+00:00 20134799.999542389065 20134799.999897956848 34800.011478435190 8699985584.921861648560 5799996170.729953765869 20099999.988451600075 15673999.988164588809 15673999.998801879585 15673999.998801879585 15673999.998801879585 15673999.998801879585 15673999.998801879585 60465.598122911 2024-06-04T14:21:17.819479+00:00 20134800.001009661704 20134800.000063706189 34800.011504444032 8699985867.805437088013 5799996313.255448341370 20099999.988451600075 15674000.015601459891 15674000.000833632424 15674000.000833632424 15674000.000833632424 15674000.000833632424 15674000.000833632424 60465.598134479 2024-06-04T14:21:18.818969+00:00 20134799.999589312822 20134800.000054847449 34800.011492035141 8699985467.762847900391 5799996112.717119216919 20099999.988451600075 15674000.017001414672 15674000.001483609900 15674000.001483609900 15674000.001483609900 15674000.001483609900 15674000.001483609900 60465.598146048 2024-06-04T14:21:19.818592+00:00 20134800.000046696514 20134799.999893866479 34800.011530392803 8699985681.758316040039 5799996221.313060760498 20099999.988451600075 15673999.979788580909 15674000.000235410407 15674000.000235410407 15674000.000235410407 15674000.000235410407 15674000.000235410407 60465.598157627 2024-06-04T14:21:20.818924+00:00 20134800.000008028001 20134800.000112216920 34800.011557965852 8699985730.631282806396 5799996246.898445129395 20099999.988451600075 15674000.034320581704 15674000.006029283628 15674000.006029283628 15674000.006029283628 15674000.006029283628 15674000.006029283628 60465.598169201 2024-06-04T14:21:21.818916+00:00 20134800.000398583710 20134799.999982036650 34800.011524226262 8699985634.641674041748 5799996197.497819900513 20099999.988451600075 15674000.000162340701 15674000.001415992156 15674000.001415992156 15674000.001415992156 15674000.001415992156 15674000.001415992156 60465.598180818 2024-06-04T14:21:22.822696+00:00 20134799.999380975962 20134800.000065386295 34800.011577599820 8699985439.743017196655 5799996102.272380828857 20099999.988451600075 15673999.947694122791 15673999.996322488412 15673999.996322488412 15673999.996322488412 15673999.996322488412 15673999.996322488412 60465.598192347 2024-06-04T14:21:23.818746+00:00 20134800.000243667513 20134799.999938353896 34800.011450266320 8699985696.828025817871 5799996225.509318351746 20099999.988451600075 15674000.007140908390 15673999.996513616294 15673999.996513616294 15673999.996513616294 15673999.996513616294 15673999.996513616294 60465.598203924 2024-06-04T14:21:24.819085+00:00 20134799.999569840729 20134799.999767296016 34800.011145116448 8699985442.879673004150 5799996085.820533752441 20099999.988451600075 15674000.035403234884 15673999.999168770388 15673999.999168770388 15673999.999168770388 15673999.999168770388 15673999.999168770388 60465.598215499 2024-06-04T14:21:25.819095+00:00 20134800.000658988953 20134800.000042971224 34800.011496331448 8699985630.230905532837 5799996194.130129814148 20099999.988451600075 15673999.995952222496 15674000.002970479429 15674000.002970479429 15674000.002970479429 15674000.002970479429 15674000.002970479429 60465.598227070 2024-06-04T14:21:26.818854+00:00 20134800.000570498407 20134800.000056751072 34800.011584343658 8699985455.557149887085 5799996110.460434913635 20099999.988451600075 15673999.983795654029 15674000.005450904369 15674000.005450904369 15674000.005450904369 15674000.005450904369 15674000.005450904369 60465.598238665 2024-06-04T14:21:27.820633+00:00 20134799.998434621841 20134800.000034324825 34800.011335491552 8699985255.828319549561 5799996000.227157592773 20099999.988451600075 15673999.973063306883 15674000.000043289736 15674000.000043289736 15674000.000043289736 15674000.000043289736 15674000.000043289736 60465.598250235 2024-06-04T14:21:28.820326+00:00 20134800.000275529921 20134799.999939456582 34800.011600558573 8699985896.960737228394 5799996331.837844848633 20099999.988451600075 15674000.038892365992 15673999.997926773503 15673999.997926773503 15673999.997926773503 15673999.997926773503 15673999.997926773503 60465.598261902 2024-06-04T14:21:29.828310+00:00 20134799.999980371445 20134799.999985985458 34800.011566299101 8699985748.460449218750 5799996256.160223960876 20099999.988451600075 15674000.014709668234 15673999.997637625784 15673999.997637625784 15673999.997637625784 15673999.997637625784 15673999.997637625784 60465.598273369 2024-06-04T14:21:30.819126+00:00 20134800.000501781702 20134800.000005129725 34800.011489929231 8699985886.770675659180 5799996322.133234024048 20099999.988451600075 15673999.966363038868 15673999.999503586441 15673999.999503586441 15673999.999503586441 15673999.999503586441 15673999.999503586441 60465.598285020 2024-06-04T14:21:31.825738+00:00 20134799.999906681478 20134800.000023361295 34800.011575724187 8699985498.293512344360 5799996131.469477653503 20099999.988451600075 15674000.001091636717 15673999.999919960275 15673999.999919960275 15673999.999919960275 15673999.999919960275 15673999.999919960275 60465.598296522 2024-06-04T14:21:32.819520+00:00 20134799.999797645956 20134799.999976765364 34800.011436316869 8699985549.622716903687 5799996151.325436592102 20099999.988451600075 15674000.020471606404 15673999.999761687592 15673999.999761687592 15673999.999761687592 15673999.999761687592 15673999.999761687592 60465.598308087 2024-06-04T14:21:33.818745+00:00 20134799.999757934362 20134799.999939110130 34800.011526817674 8699985626.872817993164 5799996193.721343994141 20099999.988451600075 15673999.965823763981 15674000.003116223961 15674000.003116223961 15674000.003116223961 15674000.003116223961 15674000.003116223961 60465.598319669 2024-06-04T14:21:34.819425+00:00 20134800.000392097980 20134799.999987702817 34800.011578403370 8699985635.926990509033 5799996200.397846221924 20099999.988451600075 15674000.017973007634 15673999.998538088053 15673999.998538088053 15673999.998538088053 15673999.998538088053 15673999.998538088053 60465.598331239 2024-06-04T14:21:35.819012+00:00 20134799.999608639628 20134799.999996516854 34800.011564749133 8699985523.150838851929 5799996143.440844535828 20099999.988451600075 15674000.010252816603 15673999.997408481315 15673999.997408481315 15673999.997408481315 15673999.997408481315 15673999.997408481315 60465.598342812 2024-06-04T14:21:36.818953+00:00 20134800.000334460288 20134799.999943558127 34800.011532452016 8699985723.337627410889 5799996242.188525199890 20099999.988451600075 15673999.978842744604 15674000.002722376958 15674000.002722376958 15674000.002722376958 15674000.002722376958 15674000.002722376958 60465.598354407 2024-06-04T14:21:37.820768+00:00 20134800.000141751021 20134799.999968059361 34800.011552243930 8699985534.180906295776 5799996148.434826850891 20099999.988451600075 15674000.028906820342 15673999.999955816194 15673999.999955816194 15673999.999955816194 15673999.999955816194 15673999.999955816194 60465.598365956 2024-06-04T14:21:38.818648+00:00 20134799.999663621187 20134800.000011403114 34800.011508894662 8699985470.571483612061 5799996114.823888778687 20099999.988451600075 15674000.003859756514 15673999.999579075724 15673999.999579075724 15673999.999579075724 15673999.999579075724 15673999.999579075724 60465.598377532 2024-06-04T14:21:39.818791+00:00 20134800.000714994967 20134799.999952498823 34800.011605089159 8699985628.881034851074 5799996197.986771583557 20099999.988451600075 15673999.972348678857 15673999.999349756166 15673999.999349756166 15673999.999349756166 15673999.999349756166 15673999.999349756166 60465.598389107 2024-06-04T14:21:40.818826+00:00 20134799.999419558793 20134800.000038065016 34800.011562596665 8699985230.732400894165 5799995997.141923904419 20099999.988451600075 15674000.035639602691 15673999.999963480979 15673999.999963480979 15673999.999963480979 15673999.999963480979 15673999.999963480979 60465.598400687 2024-06-04T14:21:41.819375+00:00 20134800.000232953578 20134800.000015415251 34800.011652821988 8699985663.861232757568 5799996217.465745925903 20099999.988451600075 15673999.988043501973 15673999.999026674777 15673999.999026674777 15673999.999026674777 15673999.999026674777 15673999.999026674777 60465.598412260 2024-06-04T14:21:42.819276+00:00 20134799.999441873282 20134800.000009618700 34800.011521004686 8699985490.572042465210 5799996125.328741073608 20099999.988451600075 15674000.010723905638 15673999.998581426218 15673999.998581426218 15673999.998581426218 15673999.998581426218 15673999.998581426218 60465.598423828 2024-06-04T14:21:43.818724+00:00 20134799.999873489141 20134800.000052250922 34800.011504626484 8699985901.575908660889 5799996330.148251533508 20099999.988451600075 15673999.984556959942 15673999.998870218173 15673999.998870218173 15673999.998870218173 15673999.998870218173 15673999.998870218173 60465.598435410 2024-06-04T14:21:44.819447+00:00 20134800.000517215580 20134800.000034652650 34800.011847655856 8699985852.056726455688 5799996319.681572914124 20099999.988451600075 15674000.013715676963 15674000.000423425809 15674000.000423425809 15674000.000423425809 15674000.000423425809 15674000.000423425809 60465.598446976 2024-06-04T14:21:45.818730+00:00 20134800.000516932458 20134799.999993339181 34800.011917278680 8699985520.946731567383 5799996157.027534484863 20099999.988451600075 15673999.967760317028 15674000.000420354307 15674000.000420354307 15674000.000420354307 15674000.000420354307 15674000.000420354307 60465.598458556 2024-06-04T14:21:46.819279+00:00 20134799.999642670155 20134800.000013366342 34800.011415378256 8699985383.547332763672 5799996067.415271759033 20099999.988451600075 15674000.023712376133 15674000.001537771896 15674000.001537771896 15674000.001537771896 15674000.001537771896 15674000.001537771896 60465.598470128 2024-06-04T14:21:47.819036+00:00 20134799.999986123294 20134800.000021643937 34800.011665271122 8699985539.146211624146 5799996155.626911163330 20099999.988451600075 15673999.969352809712 15674000.000909782946 15674000.000909782946 15674000.000909782946 15674000.000909782946 15674000.000909782946 60465.598481696 2024-06-04T14:21:48.818493+00:00 20134800.000459417701 20134800.000085700303 34800.011645191036 8699985485.363140106201 5799996127.898712158203 20099999.988451600075 15673999.995786929503 15674000.000308627263 15674000.000308627263 15674000.000308627263 15674000.000308627263 15674000.000308627263 60465.598493275 2024-06-04T14:21:49.818961+00:00 20134799.999565798789 20134800.000069577247 34800.011654583614 8699985388.553133010864 5799996079.885065078735 20099999.988451600075 15674000.018553156406 15673999.998688623309 15673999.998688623309 15673999.998688623309 15673999.998688623309 15673999.998688623309 60465.598504849 2024-06-04T14:21:50.818988+00:00 20134800.000137448311 20134799.999992627650 34800.011617947290 8699985476.235010147095 5799996122.199447631836 20099999.988451600075 15674000.018153673038 15673999.998757602647 15673999.998757602647 15673999.998757602647 15673999.998757602647 15673999.998757602647 60465.598516424 2024-06-04T14:21:51.819070+00:00 20134800.000111185014 20134800.000051666051 34800.011548147973 8699985483.774993896484 5799996123.061122894287 20099999.988451600075 15673999.994521187618 15673999.999853610992 15673999.999853610992 15673999.999853610992 15673999.999853610992 15673999.999853610992 60465.598528006 2024-06-04T14:21:52.819725+00:00 20134800.000052414834 20134800.000072337687 34800.011543637134 8699985564.564378738403 5799996163.267867088318 20099999.988451600075 15673999.996936103329 15674000.001403057948 15674000.001403057948 15674000.001403057948 15674000.001403057948 15674000.001403057948 60465.598539569 2024-06-04T14:21:53.818799+00:00 20134799.999350987375 20134800.000012677163 34800.011577114499 8699985564.313112258911 5799996164.537125587463 20099999.988451600075 15673999.976269125938 15674000.001418711618 15674000.001418711618 15674000.001418711618 15674000.001418711618 15674000.001418711618 60465.598551145 2024-06-04T14:21:54.818952+00:00 20134800.000595334917 20134799.999839589000 34800.011319663339 8699985725.799371719360 5799996234.553087234497 20099999.988451600075 15674000.006495755166 15674000.001615205780 15674000.001615205780 15674000.001615205780 15674000.001615205780 15674000.001615205780 60465.598562717 2024-06-04T14:21:55.818697+00:00 20134800.000659350306 20134800.000156525522 34800.011603380262 8699985540.486507415771 5799996153.718243598938 20099999.988451600075 15674000.037112513557 15674000.000000448897 15674000.000000448897 15674000.000000448897 15674000.000000448897 15674000.000000448897 60465.598574298 2024-06-04T14:21:56.819345+00:00 20134799.999002117664 20134799.999801140279 34800.011656413095 8699985104.703306198120 5799995938.036351203918 20099999.988451600075 15673999.943242870271 15673999.994535038248 15673999.994535038248 15673999.994535038248 15673999.994535038248 15673999.994535038248 60465.598585869 2024-06-04T14:21:57.819084+00:00 20134800.000755731016 20134800.000045239925 34800.011659666430 8699985680.736827850342 5799996226.188668251038 20099999.988451600075 15674000.033436430618 15674000.004458744079 15674000.004458744079 15674000.004458744079 15674000.004458744079 15674000.004458744079 60465.598597438 2024-06-04T14:21:58.818602+00:00 20134799.999725203961 20134799.999937783927 34800.011451893239 8699985242.411731719971 5799995998.368874549866 20099999.988451600075 15674000.025303421542 15673999.999241730198 15673999.999241730198 15673999.999241730198 15673999.999241730198 15673999.999241730198 60465.598609080 2024-06-04T14:21:59.824461+00:00 20134800.000009421259 20134800.000015214086 34800.011387336795 8699985424.640466690063 5799996086.793391227722 20099999.988451600075 15673999.996633416042 15673999.996841026470 15673999.996841026470 15673999.996841026470 15673999.996841026470 15673999.996841026470 60465.598620586 2024-06-04T14:22:00.818639+00:00 20134799.999813050032 20134799.999900929630 34800.011236123981 8699985349.259956359863 5799996042.802592277527 20099999.988451600075 15673999.989495242015 15674000.003351600841 15674000.003351600841 15674000.003351600841 15674000.003351600841 15674000.003351600841 60465.598632231 2024-06-04T14:22:01.824780+00:00 20134799.999367646873 20134799.999854255468 34800.011536255013 8699985362.180431365967 5799996061.768293380737 20099999.988451600075 15673999.944877676666 15673999.998693397269 15673999.998693397269 15673999.998693397269 15673999.998693397269 15673999.998693397269 60465.598643776 2024-06-04T14:22:02.822217+00:00 20134800.000201191753 20134799.999958544970 34800.011601319384 8699985631.277147293091 5799996199.027689933777 20099999.988451600075 15674000.018204728141 15673999.996096452698 15673999.996096452698 15673999.996096452698 15673999.996096452698 15673999.996096452698 60465.598655414 2024-06-04T14:22:03.827787+00:00 20134799.999966241419 20134799.999928299338 34800.011381819888 8699985563.056894302368 5799996155.771726608276 20099999.988451600075 15674000.017731908709 15674000.002923881635 15674000.002923881635 15674000.002923881635 15674000.002923881635 15674000.002923881635 60465.598666935 2024-06-04T14:22:04.823202+00:00 20134800.000384125859 20134800.000025652349 34800.011615145813 8699985458.207925796509 5799996113.069177627563 20099999.988451600075 15674000.018369792029 15674000.002121828496 15674000.002121828496 15674000.002121828496 15674000.002121828496 15674000.002121828496 60465.598678584 2024-06-04T14:22:05.829694+00:00 20134799.999971736223 20134800.000058457255 34800.011434263528 8699985351.625642776489 5799996052.241262435913 20099999.988451600075 15673999.990936182439 15674000.003355536610 15674000.003355536610 15674000.003355536610 15674000.003355536610 15674000.003355536610 60465.598690184 2024-06-04T14:22:06.831923+00:00 20134799.999776355922 20134800.000049021095 34800.011671791159 8699985368.885259628296 5799996070.768095016479 20099999.988451600075 15673999.983606062829 15674000.001366179436 15674000.001366179436 15674000.001366179436 15674000.001366179436 15674000.001366179436 60465.598701796 2024-06-04T14:22:07.835135+00:00 20134800.000307068229 20134799.999955311418 34800.011572278345 8699985483.178493499756 5799996123.768340110779 20099999.988451600075 15674000.028719212860 15673999.997009353712 15673999.997009353712 15673999.997009353712 15673999.997009353712 15673999.997009353712 60465.598713441 2024-06-04T14:22:08.841262+00:00 20134800.000002890825 20134800.000092267990 34800.011549943265 8699985256.140140533447 5799996009.318572998047 20099999.988451600075 15673999.980733465403 15673999.994144015014 15673999.994144015014 15673999.994144015014 15673999.994144015014 15673999.994144015014 60465.598724828 2024-06-04T14:22:09.825126+00:00 20134799.999339830130 20134800.000011593103 34800.011500957284 8699985402.179590225220 5799996080.297206878662 20099999.988451600075 15673999.998957531527 15674000.002263808623 15674000.002263808623 15674000.002263808623 15674000.002263808623 15674000.002263808623 60465.598736518 2024-06-04T14:22:10.835150+00:00 20134800.000825628638 20134799.999963365495 34800.011533191740 8699985655.358638763428 5799996208.229843139648 20099999.988451600075 15674000.020444823429 15674000.002895243466 15674000.002895243466 15674000.002895243466 15674000.002895243466 15674000.002895243466 60465.598748102 2024-06-04T14:22:11.836049+00:00 20134800.000039245933 20134800.000016972423 34800.011611321897 8699985318.118789672852 5799996042.865338325500 20099999.988451600075 15673999.983452804387 15674000.001756642014 15674000.001756642014 15674000.001756642014 15674000.001756642014 15674000.001756642014 60465.598759676 2024-06-04T14:22:12.836040+00:00 20134799.999486528337 20134799.999957665801 34800.011535230500 8699985273.383516311646 5799996017.327222824097 20099999.988451600075 15674000.009262448177 15673999.998739559203 15673999.998739559203 15673999.998739559203 15673999.998739559203 15673999.998739559203 60465.598771248 2024-06-04T14:22:13.835876+00:00 20134800.000071346760 20134800.000011518598 34800.011462484923 8699985402.347736358643 5799996078.778272628784 20099999.988451600075 15673999.988007439300 15673999.998657995835 15673999.998657995835 15673999.998657995835 15673999.998657995835 15673999.998657995835 60465.598782778 2024-06-04T14:22:14.832023+00:00 20134799.999401908368 20134800.000023689121 34800.011580259081 8699985488.144807815552 5799996126.584088325500 20099999.988451600075 15674000.001779444516 15674000.000399107113 15674000.000399107113 15674000.000399107113 15674000.000399107113 15674000.000399107113 60465.598794390 2024-06-04T14:22:15.835299+00:00 20134800.000522516668 20134800.000017493963 34800.011549793089 8699985820.599533081055 5799996291.542024612427 20099999.988451600075 15674000.000815566629 15674000.001116093248 15674000.001116093248 15674000.001116093248 15674000.001116093248 15674000.001116093248 60465.598805954 2024-06-04T14:22:16.834415+00:00 20134799.999897401780 20134800.000025480986 34800.011533329023 8699985547.227058410645 5799996154.169781684875 20099999.988451600075 15674000.003136232495 15673999.998020078987 15673999.998020078987 15673999.998020078987 15673999.998020078987 15673999.998020078987 60465.598817389 2024-06-04T14:22:17.822463+00:00 20134800.000208254904 20134800.000011544675 34800.011552854288 8699985561.384012222290 5799996162.061801910400 20099999.988451600075 15674000.029050072655 15674000.000683760270 15674000.000683760270 15674000.000683760270 15674000.000683760270 15674000.000683760270 60465.598828956 2024-06-04T14:22:18.821830+00:00 20134800.000011619180 20134800.000012375414 34800.011540112762 8699985468.717645645142 5799996115.197732925415 20099999.988451600075 15673999.991904648021 15674000.001816052943 15674000.001816052943 15674000.001816052943 15674000.001816052943 15674000.001816052943 60465.598840520 2024-06-04T14:22:19.820912+00:00 20134799.999992270023 20134800.000028319657 34800.011511350815 8699985570.679780960083 5799996164.980380058289 20099999.988451600075 15674000.008768538013 15674000.001516891643 15674000.001516891643 15674000.001516891643 15674000.001516891643 15674000.001516891643 60465.598852084 2024-06-04T14:22:20.820093+00:00 20134800.000225398690 20134800.000025063753 34800.011571542767 8699985617.509855270386 5799996190.903423309326 20099999.988451600075 15674000.005914429203 15674000.000219402835 15674000.000219402835 15674000.000219402835 15674000.000219402835 15674000.000219402835 60465.598863793 2024-06-04T14:22:21.831687+00:00 20134800.000282626599 20134799.999966625124 34800.011532327713 8699985438.184728622437 5799996099.606905937195 20099999.988451600075 15673999.963857766241 15674000.000221166760 15674000.000221166760 15674000.000221166760 15674000.000221166760 15674000.000221166760 60465.598875282 2024-06-04T14:22:22.824343+00:00 20134799.999593541026 20134799.999968357384 34800.011654378999 8699985256.612726211548 5799996013.906393051147 20099999.988451600075 15674000.004979299381 15673999.999640801921 15673999.999640801921 15673999.999640801921 15673999.999640801921 15673999.999640801921 60465.598886805 2024-06-04T14:22:23.819967+00:00 20134799.999577902257 20134800.000022184104 34800.011432809282 8699985383.435043334961 5799996068.085442543030 20099999.988451600075 15673999.996156744659 15673999.999690409750 15673999.999690409750 15673999.999690409750 15673999.999690409750 15673999.999690409750 60465.598898381 2024-06-04T14:22:24.820101+00:00 20134800.000958960503 20134799.999991118908 34800.011578382320 8699985623.891302108765 5799996194.379128456116 20099999.988451600075 15673999.978392105550 15673999.999990757555 15673999.999990757555 15673999.999990757555 15673999.999990757555 15673999.999990757555 60465.598909957 2024-06-04T14:22:25.820312+00:00 20134799.999287087470 20134800.000086538494 34800.011530519820 8699985283.300825119019 5799996022.089611053467 20099999.988451600075 15674000.023466801271 15674000.000049905851 15674000.000049905851 15674000.000049905851 15674000.000049905851 15674000.000049905851 60465.598921516 2024-06-04T14:22:26.819027+00:00 20134800.000539589673 20134799.999951433390 34800.011597150195 8699985573.844919204712 5799996170.137918472290 20099999.988451600075 15673999.994584208354 15673999.999848265201 15673999.999848265201 15673999.999848265201 15673999.999848265201 15673999.999848265201 60465.598933168 2024-06-04T14:22:27.825730+00:00 20134799.999379832298 20134799.999973002821 34800.011495452978 8699985424.496923446655 5799996091.226523399353 20099999.988451600075 15674000.014659421518 15673999.996998680755 15673999.996998680755 15673999.996998680755 15673999.996998680755 15673999.996998680755 60465.598944673 2024-06-04T14:22:28.819775+00:00 20134800.001069385558 20134800.000030074269 34800.011570897623 8699985664.282754898071 5799996214.262974739075 20099999.988451600075 15673999.995737904683 15673999.998103018850 15673999.998103018850 15673999.998103018850 15673999.998103018850 15673999.998103018850 60465.598956250 2024-06-04T14:22:29.819970+00:00 20134799.999206949025 20134799.999960687011 34800.011569305454 8699985051.874460220337 5799995907.992486000061 20099999.988451600075 15673999.988108882681 15674000.000108428299 15674000.000108428299 15674000.000108428299 15674000.000108428299 15674000.000108428299 60465.598967977 2024-06-04T14:22:30.833205+00:00 20134800.000038478523 20134800.000010378659 34800.011579115802 8699985427.066038131714 5799996095.997058868408 20099999.988451600075 15673999.988401897252 15674000.002707043663 15674000.002707043663 15674000.002707043663 15674000.002707043663 15674000.002707043663 60465.598979454 2024-06-04T14:22:31.824769+00:00 20134799.999559693038 20134799.999961793423 34800.011468811768 8699985384.166175842285 5799996069.951110839844 20099999.988451600075 15674000.023890275508 15673999.998628690839 15673999.998628690839 15673999.998628690839 15673999.998628690839 15673999.998628690839 60465.598990960 2024-06-04T14:22:32.818904+00:00 20134800.000586494803 20134800.000016734004 34800.011526869748 8699985650.483289718628 5799996205.528747558594 20099999.988451600075 15673999.990190194920 15674000.001572828740 15674000.001572828740 15674000.001572828740 15674000.001572828740 15674000.001572828740 60465.599002541 2024-06-04T14:22:33.819512+00:00 20134799.999855816364 20134800.000019572675 34800.011578407750 8699985399.656568527222 5799996082.262821197510 20099999.988451600075 15674000.006580976769 15674000.001296920702 15674000.001296920702 15674000.001296920702 15674000.001296920702 15674000.001296920702 60465.599014189 2024-06-04T14:22:34.825903+00:00 20134800.000305846334 20134800.000050041825 34800.011592720919 8699985513.087457656860 5799996139.574644088745 20099999.988451600075 15673999.981390634552 15673999.996713785455 15673999.996713785455 15673999.996713785455 15673999.996713785455 15673999.996713785455 60465.599025776 2024-06-04T14:22:35.827071+00:00 20134799.999515749514 20134799.999947674572 34800.011630980356 8699985313.129522323608 5799996041.189820289612 20099999.988451600075 15674000.005000552163 15674000.000665523112 15674000.000665523112 15674000.000665523112 15674000.000665523112 15674000.000665523112 60465.599037269 2024-06-04T14:22:36.820051+00:00 20134800.000250600278 20134800.000051770359 34800.011448799814 8699985504.149971008301 5799996129.109180450439 20099999.988451600075 15674000.000490801409 15674000.000441735610 15674000.000441735610 15674000.000441735610 15674000.000441735610 15674000.000441735610 60465.599048836 2024-06-04T14:22:37.819413+00:00 20134800.000100336969 20134799.999969426543 34800.011525633439 8699985460.702453613281 5799996110.586821556091 20099999.988451600075 15673999.976746562868 15673999.997503072023 15673999.997503072023 15673999.997503072023 15673999.997503072023 15673999.997503072023 60465.599060556 2024-06-04T14:22:38.832053+00:00 20134799.999657664448 20134800.000002123415 34800.011531905548 8699985376.043075561523 5799996068.518473625183 20099999.988451600075 15674000.014023834839 15673999.996410200372 15673999.996410200372 15673999.996410200372 15673999.996410200372 15673999.996410200372 60465.599071990 2024-06-04T14:22:39.819941+00:00 20134799.999779693782 20134800.000044111162 34800.011518968407 8699985572.549058914185 5799996166.232439994812 20099999.988451600075 15674000.020917620510 15674000.002967039123 15674000.002967039123 15674000.002967039123 15674000.002967039123 15674000.002967039123 60465.599083558 2024-06-04T14:22:40.819431+00:00 20134800.000255536288 20134800.000002861023 34800.011661368822 8699985734.195035934448 5799996252.988783836365 20099999.988451600075 15673999.958113810048 15673999.998819429427 15673999.998819429427 15673999.998819429427 15673999.998819429427 15673999.998819429427 60465.599095285 2024-06-04T14:22:41.832662+00:00 20134800.000210225582 20134800.000017818063 34800.011641153906 8699985503.903654098511 5799996137.000817298889 20099999.988451600075 15674000.053518949077 15674000.002813577652 15674000.002813577652 15674000.002813577652 15674000.002813577652 15674000.002813577652 60465.599106741 2024-06-04T14:22:42.822404+00:00 20134800.000339925289 20134800.000009961426 34800.011569864175 8699985517.836004257202 5799996140.996574401855 20099999.988451600075 15673999.987814350054 15674000.003802184016 15674000.003802184016 15674000.003802184016 15674000.003802184016 15674000.003802184016 60465.599118279 2024-06-04T14:22:43.819328+00:00 20134799.998955901712 20134799.999995980412 34800.011419259696 8699985336.801000595093 5799996044.203878402710 20099999.988451600075 15674000.010161366314 15673999.998067533597 15673999.998067533597 15673999.998067533597 15673999.998067533597 15673999.998067533597 60465.599129853 2024-06-04T14:22:44.819278+00:00 20134800.000457838178 20134799.999972887337 34800.011573715681 8699985772.132293701172 5799996268.305194854736 20099999.988451600075 15674000.008682779968 15673999.999645680189 15673999.999645680189 15673999.999645680189 15673999.999645680189 15673999.999645680189 60465.599141432 2024-06-04T14:22:45.819679+00:00 20134799.999890018255 20134799.999989796430 34800.011538996871 8699985525.840656280518 5799996143.712746620178 20099999.988451600075 15673999.975339237601 15673999.997720753774 15673999.997720753774 15673999.997720753774 15673999.997720753774 15673999.997720753774 60465.599153034 2024-06-04T14:22:46.822156+00:00 20134800.000199925154 20134800.000038828701 34800.011464666059 8699985579.384019851685 5799996167.387310981750 20099999.988451600075 15673999.968642620370 15673999.995950231329 15673999.995950231329 15673999.995950231329 15673999.995950231329 15673999.995950231329 60465.599164620 2024-06-04T14:22:47.823125+00:00 20134800.000248417258 20134799.999943047762 34800.011477475105 8699985364.336336135864 5799996060.397173881531 20099999.988451600075 15674000.043267516419 15674000.000589849427 15674000.000589849427 15674000.000589849427 15674000.000589849427 15674000.000589849427 60465.599176150 2024-06-04T14:22:48.819335+00:00 20134799.998843774199 20134799.999977655709 34800.011534001176 8699985389.869092941284 5799996075.518812179565 20099999.988451600075 15673999.997775273398 15674000.003262910992 15674000.003262910992 15674000.003262910992 15674000.003262910992 15674000.003262910992 60465.599187721 2024-06-04T14:22:49.819091+00:00 20134800.000826455653 20134799.999984126538 34800.011654335540 8699985830.235883712769 5799996300.716146469116 20099999.988451600075 15673999.993982546031 15673999.998974606395 15673999.998974606395 15673999.998974606395 15673999.998974606395 15673999.998974606395 60465.599199294 2024-06-04T14:22:50.819032+00:00 20134800.000227537006 20134799.999975312501 34800.011593913419 8699985416.045789718628 5799996091.103497505188 20099999.988451600075 15674000.009738571942 15674000.000653758645 15674000.000653758645 15674000.000653758645 15674000.000653758645 15674000.000653758645 60465.599210865 2024-06-04T14:22:51.818769+00:00 20134799.999374371022 20134800.000048536807 34800.011456114349 8699985439.684770584106 5799996097.181358337402 20099999.988451600075 15673999.985800584778 15674000.003855781630 15674000.003855781630 15674000.003855781630 15674000.003855781630 15674000.003855781630 60465.599222448 2024-06-04T14:22:52.819461+00:00 20134800.000558037311 20134799.999964196235 34800.011649712156 8699985764.702245712280 5799996267.756685256958 20099999.988451600075 15674000.004966247827 15673999.998734613881 15673999.998734613881 15673999.998734613881 15673999.998734613881 15673999.998734613881 60465.599234018 2024-06-04T14:22:53.819119+00:00 20134799.999725926667 20134800.000175360590 34800.011377015027 8699985469.119796752930 5799996108.603052139282 20099999.988451600075 15673999.976190356538 15674000.000428387895 15674000.000428387895 15674000.000428387895 15674000.000428387895 15674000.000428387895 60465.599245590 2024-06-04T14:22:54.818998+00:00 20134800.000065088272 20134799.999991230667 34800.011570736984 8699985598.735460281372 5799996181.482639312744 20099999.988451600075 15674000.014491928741 15673999.996953126043 15673999.996953126043 15673999.996953126043 15673999.996953126043 15673999.996953126043 60465.599257172 2024-06-04T14:22:55.819645+00:00 20134800.000277120620 20134800.000010527670 34800.011799007043 8699985584.471641540527 5799996183.862005233765 20099999.988451600075 15673999.982031613588 15673999.999929945916 15673999.999929945916 15673999.999929945916 15673999.999929945916 15673999.999929945916 60465.599268736 2024-06-04T14:22:56.818766+00:00 20134799.999993730336 20134800.000119473785 34800.011576355406 8699985616.588968276978 5799996190.643492698669 20099999.988451600075 15674000.032122856006 15673999.998724328354 15673999.998724328354 15673999.998724328354 15673999.998724328354 15673999.998724328354 60465.599280313 2024-06-04T14:22:57.819054+00:00 20134800.000289514661 20134799.999956879765 34800.011523212917 8699985509.941921234131 5799996135.105702400208 20099999.988451600075 15673999.990438619629 15674000.000583974645 15674000.000583974645 15674000.000583974645 15674000.000583974645 15674000.000583974645 60465.599291886 2024-06-04T14:22:58.818964+00:00 20134800.000160936266 20134800.000049851835 34800.011522998051 8699985425.447111129761 5799996092.849349975586 20099999.988451600075 15673999.995775396004 15674000.002858772874 15674000.002858772874 15674000.002858772874 15674000.002858772874 15674000.002858772874 60465.599303460 2024-06-04T14:22:59.818943+00:00 20134799.999602206051 20134799.999957516789 34800.011556774843 8699985416.192373275757 5799996089.629361152649 20099999.988451600075 15674000.029260126874 15674000.000109419227 15674000.000109419227 15674000.000109419227 15674000.000109419227 15674000.000109419227 60465.599315040 2024-06-04T14:23:00.819492+00:00 20134800.000635348260 20134800.000062353909 34800.011637156822 8699985479.317403793335 5799996124.541115760803 20099999.988451600075 15673999.984113942832 15673999.999141432345 15673999.999141432345 15673999.999141432345 15673999.999141432345 15673999.999141432345 60465.599326606 2024-06-04T14:23:01.818755+00:00 20134799.999660681933 20134799.999985571951 34800.011524734844 8699985084.618463516235 5799995922.507385253906 20099999.988451600075 15673999.981621569023 15673999.998087966815 15673999.998087966815 15673999.998087966815 15673999.998087966815 15673999.998087966815 60465.599338187 2024-06-04T14:23:02.819395+00:00 20134799.999567087740 20134799.999898608774 34800.011477755652 8699985290.390825271606 5799996023.436100959778 20099999.988451600075 15674000.007000356913 15674000.001626817510 15674000.001626817510 15674000.001626817510 15674000.001626817510 15674000.001626817510 60465.599349759 2024-06-04T14:23:03.819155+00:00 20134800.000026118010 20134800.000011257827 34800.011499375621 8699985620.771686553955 5799996189.527376174927 20099999.988451600075 15673999.974854331464 15673999.998903676867 15673999.998903676867 15673999.998903676867 15673999.998903676867 15673999.998903676867 60465.599361339 2024-06-04T14:23:04.819676+00:00 20134800.000143006444 20134800.000019989908 34800.011613821713 8699985603.330476760864 5799996185.575347900391 20099999.988451600075 15674000.025830540806 15674000.001689100638 15674000.001689100638 15674000.001689100638 15674000.001689100638 15674000.001689100638 60465.599372910 2024-06-04T14:23:05.819453+00:00 20134799.999912351370 20134799.999998237938 34800.011633016606 8699985451.496780395508 5799996110.458290100098 20099999.988451600075 15673999.994165329263 15674000.000432314351 15674000.000432314351 15674000.000432314351 15674000.000432314351 15674000.000432314351 60465.599384491 2024-06-04T14:23:06.820003+00:00 20134800.000163748860 20134800.000040885061 34800.011484482464 8699985516.994672775269 5799996137.018297195435 20099999.988451600075 15673999.987728172913 15673999.999155929312 15673999.999155929312 15673999.999155929312 15673999.999155929312 15673999.999155929312 60465.599396132 2024-06-04T14:23:07.825833+00:00 20134800.000175692141 20134800.000009812415 34800.011520822409 8699985528.687259674072 5799996144.378764152527 20099999.988451600075 15674000.019299818203 15673999.998419327661 15673999.998419327661 15673999.998419327661 15673999.998419327661 15673999.998419327661 60465.599407623 2024-06-04T14:23:08.818590+00:00 20134799.999996066093 20134799.999972149730 34800.011649645239 8699985310.046016693115 5799996040.425766944885 20099999.988451600075 15673999.980576096103 15674000.001253679395 15674000.001253679395 15674000.001253679395 15674000.001253679395 15674000.001253679395 60465.599419210 2024-06-04T14:23:09.819708+00:00 20134799.999892547727 20134800.000042077154 34800.011628221881 8699985371.926385879517 5799996070.473299980164 20099999.988451600075 15674000.044827839360 15674000.000714108348 15674000.000714108348 15674000.000714108348 15674000.000714108348 15674000.000714108348 60465.599430776 2024-06-04T14:23:10.819010+00:00 20134799.999873954803 20134799.999998424202 34800.011516573744 8699985283.026374816895 5799996021.371282577515 20099999.988451600075 15673999.948425067589 15674000.000684548169 15674000.000684548169 15674000.000684548169 15674000.000684548169 15674000.000684548169 60465.599442363 2024-06-04T14:23:11.820146+00:00 20134799.999978829175 20134799.999953787774 34800.011534085133 8699985393.425947189331 5799996077.300722122192 20099999.988451600075 15674000.023299120367 15674000.001142973080 15674000.001142973080 15674000.001142973080 15674000.001142973080 15674000.001142973080 60465.599453941 2024-06-04T14:23:12.820482+00:00 20134800.000180702657 20134800.000073861331 34800.011495892228 8699985548.421451568604 5799996153.207084655762 20099999.988451600075 15673999.986405814067 15674000.000300865620 15674000.000300865620 15674000.000300865620 15674000.000300865620 15674000.000300865620 60465.599465502 2024-06-04T14:23:13.819388+00:00 20134800.000243201852 20134800.000017866492 34800.011536278369 8699985453.398193359375 5799996107.378202438354 20099999.988451600075 15674000.043343333527 15674000.001466654241 15674000.001466654241 15674000.001466654241 15674000.001466654241 15674000.001466654241 60465.599477081 2024-06-04T14:23:14.819787+00:00 20134799.999326020479 20134800.000024840236 34800.011654209768 8699985312.590723037720 5799996041.888272285461 20099999.988451600075 15673999.980209734291 15674000.000331258401 15674000.000331258401 15674000.000331258401 15674000.000331258401 15674000.000331258401 60465.599488645 2024-06-04T14:23:15.818940+00:00 20134800.000261224806 20134800.000008523464 34800.011628758337 8699985589.676389694214 5799996179.370629310608 20099999.988451600075 15674000.000697871670 15674000.000393090770 15674000.000393090770 15674000.000393090770 15674000.000393090770 15674000.000393090770 60465.599500223 2024-06-04T14:23:16.819228+00:00 20134800.000662419945 20134799.999997608364 34800.011486562966 8699985534.612895965576 5799996145.914070129395 20099999.988451600075 15673999.977120893076 15673999.997882971540 15673999.997882971540 15673999.997882971540 15673999.997882971540 15673999.997882971540 60465.599511807 2024-06-04T14:23:17.820111+00:00 20134799.998987928033 20134799.999849911779 34800.011538888910 8699985077.548515319824 5799995919.562088012695 20099999.988451600075 15674000.005589919165 15674000.000051258132 15674000.000051258132 15674000.000051258132 15674000.000051258132 15674000.000051258132 60465.599523422 2024-06-04T14:23:18.823679+00:00 20134800.000841449946 20134799.999830670655 34800.011499007858 8699985636.701152801514 5799996197.476697921753 20099999.988451600075 15674000.025322599337 15674000.000522721559 15674000.000522721559 15674000.000522721559 15674000.000522721559 15674000.000522721559 60465.599534943 2024-06-04T14:23:19.819087+00:00 20134799.999429423362 20134799.999975647777 34800.011387176201 8699985123.906534194946 5799995936.419725418091 20099999.988451600075 15673999.997325018048 15673999.998151024804 15673999.998151024804 15673999.998151024804 15673999.998151024804 15673999.998151024804 60465.599546512 2024-06-04T14:23:20.818592+00:00 20134800.000584367663 20134799.999936919659 34800.011651778965 8699985307.210334777832 5799996039.096751213074 20099999.988451600075 15673999.993276333436 15673999.995515815914 15673999.995515815914 15673999.995515815914 15673999.995515815914 15673999.995515815914 60465.599558097 2024-06-04T14:23:21.819616+00:00 20134799.999983843416 20134800.000408831984 34800.011640171993 8699985315.101055145264 5799996042.558497428894 20099999.988451600075 15673999.995127549395 15674000.001279905438 15674000.001279905438 15674000.001279905438 15674000.001279905438 15674000.001279905438 60465.599569658 2024-06-04T14:23:22.818487+00:00 20134799.999245729297 20134799.999902326614 34800.010925016082 8699985144.228378295898 5799995927.323952674866 20099999.988451600075 15674000.000813227147 15674000.006582170725 15674000.006582170725 15674000.006582170725 15674000.006582170725 15674000.006582170725 60465.599581234 2024-06-04T14:23:23.818613+00:00 20134800.000082541257 20134799.999847993255 34800.011471957048 8699985569.557401657104 5799996162.777711868286 20099999.988451600075 15674000.012689901516 15674000.000109976158 15674000.000109976158 15674000.000109976158 15674000.000109976158 15674000.000109976158 60465.599592812 2024-06-04T14:23:24.818956+00:00 20134800.000373579562 20134800.000178705901 34800.011571487936 8699985618.189800262451 5799996191.241046905518 20099999.988451600075 15673999.970417972654 15673999.997832318768 15673999.997832318768 15673999.997832318768 15673999.997832318768 15673999.997832318768 60465.599604385 2024-06-04T14:23:25.818885+00:00 20134799.999533012509 20134800.000001851469 34800.011609837631 8699985401.000679016113 5799996084.244382858276 20099999.988451600075 15673999.999768394977 15673999.998385753483 15673999.998385753483 15673999.998385753483 15673999.998385753483 15673999.998385753483 60465.599615961 2024-06-04T14:23:26.819008+00:00 20134800.000608388335 20134800.000049419701 34800.011539871353 8699985712.933101654053 5799996237.295333862305 20099999.988451600075 15674000.006810175255 15673999.999273506925 15673999.999273506925 15673999.999273506925 15673999.999273506925 15673999.999273506925 60465.599627542 2024-06-04T14:23:27.819671+00:00 20134800.000325541943 20134799.999985788018 34800.011516905601 8699985293.297624588013 5799996026.520670890808 20099999.988451600075 15674000.017050936818 15674000.000924123451 15674000.000924123451 15674000.000924123451 15674000.000924123451 15674000.000924123451 60465.599639107 2024-06-04T14:23:28.818864+00:00 20134799.999427139759 20134800.000052291900 34800.011669006628 8699985267.075262069702 5799996019.747044563293 20099999.988451600075 15673999.997051252052 15674000.000837158412 15674000.000837158412 15674000.000837158412 15674000.000837158412 15674000.000837158412 60465.599650685 2024-06-04T14:23:29.819193+00:00 20134799.999847888947 20134799.999982696027 34800.011415153793 8699985424.773052215576 5799996088.018722534180 20099999.988451600075 15673999.998647259548 15674000.000533312559 15674000.000533312559 15674000.000533312559 15674000.000533312559 15674000.000533312559 60465.599662255 2024-06-04T14:23:30.818842+00:00 20134800.000413801521 20134799.999972175807 34800.011649653869 8699985556.035310745239 5799996163.420690536499 20099999.988451600075 15673999.991748977453 15673999.999047394842 15673999.999047394842 15673999.999047394842 15673999.999047394842 15673999.999047394842 60465.599673835 2024-06-04T14:23:31.819362+00:00 20134799.999990675598 20134800.000069890171 34800.011593804047 8699985419.121349334717 5799996092.636648178101 20099999.988451600075 15674000.008534051478 15674000.001331882551 15674000.001331882551 15674000.001331882551 15674000.001331882551 15674000.001331882551 60465.599685403 2024-06-04T14:23:32.818804+00:00 20134799.999746948481 20134799.999952685088 34800.011458428002 8699985386.923274993896 5799996070.896944046021 20099999.988451600075 15673999.986088741571 15674000.001320661977 15674000.001320661977 15674000.001320661977 15674000.001320661977 15674000.001320661977 60465.599696974 2024-06-04T14:23:33.818570+00:00 20134799.999490737915 20134799.999964043498 34800.011319178666 8699985448.473415374756 5799996095.869959831238 20099999.988451600075 15674000.012499945238 15673999.999876679853 15673999.999876679853 15673999.999876679853 15673999.999876679853 15673999.999876679853 60465.599708554 2024-06-04T14:23:34.819041+00:00 20134800.001306470484 20134799.999961782247 34800.011760115543 8699985774.437376022339 5799996277.224360466003 20099999.988451600075 15673999.968937208876 15673999.998991267756 15673999.998991267756 15673999.998991267756 15673999.998991267756 15673999.998991267756 60465.599720121 2024-06-04T14:23:35.818480+00:00 20134799.998621225357 20134800.000086516142 34800.011562353466 8699985141.462751388550 5799995952.496973037720 20099999.988451600075 15674000.015727473423 15673999.999788647518 15673999.999788647518 15673999.999788647518 15673999.999788647518 15673999.999788647518 60465.599731701 2024-06-04T14:23:36.819017+00:00 20134799.999965708703 20134799.999922137707 34800.011284136483 8699985690.759071350098 5799996215.552725791931 20099999.988451600075 15674000.028838101774 15674000.000710580498 15674000.000710580498 15674000.000710580498 15674000.000710580498 15674000.000710580498 60465.599743276 2024-06-04T14:23:37.819079+00:00 20134800.000823423266 20134800.000014733523 34800.011795762439 8699985740.847866058350 5799996261.914925575256 20099999.988451600075 15673999.979692555964 15674000.000534815714 15674000.000534815714 15674000.000534815714 15674000.000534815714 15674000.000534815714 60465.599754851 2024-06-04T14:23:38.819173+00:00 20134799.999608561397 20134799.999981481582 34800.011257085265 8699985400.585346221924 5799996069.338731765747 20099999.988451600075 15674000.017206206918 15673999.999736338854 15673999.999736338854 15673999.999736338854 15673999.999736338854 15673999.999736338854 60465.599766419 2024-06-04T14:23:39.818638+00:00 20134799.999877598137 20134800.000130791217 34800.011884457854 8699985537.086423873901 5799996163.729854583740 20099999.988451600075 15673999.988128233701 15673999.999559655786 15673999.999559655786 15673999.999559655786 15673999.999559655786 15673999.999559655786 60465.599777995 2024-06-04T14:23:40.818775+00:00 20134800.000102460384 20134800.000053647906 34800.011432333624 8699985587.851427078247 5799996170.273805618286 20099999.988451600075 15674000.024740576744 15673999.999100506306 15673999.999100506306 15673999.999100506306 15673999.999100506306 15673999.999100506306 60465.599789572 2024-06-04T14:23:41.819053+00:00 20134800.000524263829 20134799.999946381897 34800.011691238527 8699985698.969774246216 5799996236.620726585388 20099999.988451600075 15673999.954176088795 15674000.001538556069 15674000.001538556069 15674000.001538556069 15674000.001538556069 15674000.001538556069 60465.599801142 2024-06-04T14:23:42.818683+00:00 20134799.998863540590 20134799.999975573272 34800.011594184303 8699985303.123565673828 5799996034.653678894043 20099999.988451600075 15674000.023651506752 15674000.001753006130 15674000.001753006130 15674000.001753006130 15674000.001753006130 15674000.001753006130 60465.599812728 2024-06-04T14:23:43.819751+00:00 20134800.000755656511 20134800.000091020018 34800.011500241693 8699985905.404087066650 5799996331.879652976990 20099999.988451600075 15673999.986507087946 15673999.997100902721 15673999.997100902721 15673999.997100902721 15673999.997100902721 15673999.997100902721 60465.599824312 2024-06-04T14:23:44.820516+00:00 20134800.000030439347 20134800.000009343028 34800.011600327896 8699985561.997230529785 5799996164.346481323242 20099999.988451600075 15674000.020732250065 15673999.998513776809 15673999.998513776809 15673999.998513776809 15673999.998513776809 15673999.998513776809 60465.599835869 2024-06-04T14:23:45.819102+00:00 20134800.000275872648 20134800.000029176474 34800.011631001013 8699985646.098112106323 5799996207.674978256226 20099999.988451600075 15674000.005559340119 15673999.999663211405 15673999.999663211405 15673999.999663211405 15673999.999663211405 15673999.999663211405 60465.599847447 2024-06-04T14:23:46.819385+00:00 20134800.000363830477 20134800.000005345792 34800.011551686592 8699985493.264076232910 5799996127.953185081482 20099999.988451600075 15673999.988623421639 15673999.999349458143 15673999.999349458143 15673999.999349458143 15673999.999349458143 15673999.999349458143 60465.599859012 2024-06-04T14:23:47.818682+00:00 20134799.999566975981 20134799.999921001494 34800.011564697801 8699985391.686239242554 5799996077.706415176392 20099999.988451600075 15674000.010472634807 15673999.999702904373 15673999.999702904373 15673999.999702904373 15673999.999702904373 15673999.999702904373 60465.599870594 2024-06-04T14:23:48.819343+00:00 20134799.999671623111 20134800.000021241605 34800.011541215114 8699985476.370698928833 5799996119.070204734802 20099999.988451600075 15673999.977879028767 15674000.001965867355 15674000.001965867355 15674000.001965867355 15674000.001965867355 15674000.001965867355 60465.599882165 2024-06-04T14:23:49.819079+00:00 20134800.000193987042 20134800.000020809472 34800.011647652675 8699985702.035461425781 5799996236.337483406067 20099999.988451600075 15674000.011567931622 15674000.001543533057 15674000.001543533057 15674000.001543533057 15674000.001543533057 15674000.001543533057 60465.599893740 2024-06-04T14:23:50.819176+00:00 20134799.999515671283 20134799.999984864146 34800.011448642690 8699985546.324581146240 5799996150.189937591553 20099999.988451600075 15673999.975306436419 15673999.999312456697 15673999.999312456697 15673999.999312456697 15673999.999312456697 15673999.999312456697 60465.599905311 2024-06-04T14:23:51.818906+00:00 20134800.000593326986 20134800.000046551228 34800.011532673685 8699985735.340959548950 5799996248.199427604675 20099999.988451600075 15674000.025403860956 15673999.998414216563 15673999.998414216563 15673999.998414216563 15673999.998414216563 15673999.998414216563 60465.599916890 2024-06-04T14:23:52.819303+00:00 20134800.000243384391 20134799.999966349453 34800.011624443650 8699985423.940252304077 5799996096.322816848755 20099999.988451600075 15673999.975933466107 15673999.997800156474 15673999.997800156474 15673999.997800156474 15673999.997800156474 15673999.997800156474 60465.599928459 2024-06-04T14:23:53.818842+00:00 20134799.999392054975 20134799.999754842371 34800.010962494831 8699985226.795679092407 5799995970.169267654419 20099999.988451600075 15674000.034700185061 15674000.000493403524 15674000.000493403524 15674000.000493403524 15674000.000493403524 15674000.000493403524 60465.599940074 2024-06-04T14:23:54.822342+00:00 20134799.999977011234 20134800.000064175576 34800.011476446678 8699985458.130609512329 5799996107.251440048218 20099999.988451600075 15673999.987808356062 15674000.002623645589 15674000.002623645589 15674000.002623645589 15674000.002623645589 15674000.002623645589 60465.599951613 2024-06-04T14:23:55.819386+00:00 20134800.000299468637 20134799.999956607819 34800.011644622922 8699985589.768789291382 5799996180.077891349792 20099999.988451600075 15674000.019430007786 15673999.998642358929 15673999.998642358929 15673999.998642358929 15673999.998642358929 15673999.998642358929 60465.599963182 2024-06-04T14:23:56.818946+00:00 20134799.999465130270 20134799.999971505255 34800.011546641537 8699985551.990434646606 5799996157.106146812439 20099999.988451600075 15673999.967542501166 15673999.999662224203 15673999.999662224203 15673999.999662224203 15673999.999662224203 15673999.999662224203 60465.599974753 2024-06-04T14:23:57.818659+00:00 20134800.000577840954 20134799.999951004982 34800.011630708286 8699985616.092426300049 5799996192.659946441650 20099999.988451600075 15673999.996859114617 15673999.998586349189 15673999.998586349189 15673999.998586349189 15673999.998586349189 15673999.998586349189 60465.599986329 2024-06-04T14:23:58.818835+00:00 20134799.999511495233 20134799.999972552061 34800.011655303992 8699985265.598175048828 5799996018.437630653381 20099999.988451600075 15674000.030286822468 15674000.002737868577 15674000.002737868577 15674000.002737868577 15674000.002737868577 15674000.002737868577 60465.599997904 2024-06-04T14:23:59.818872+00:00 20134800.000452850014 20134800.000028498471 34800.011702585762 8699985602.380720138550 5799996188.798990249634 20099999.988451600075 15674000.014879509807 15674000.003361061215 15674000.003361061215 15674000.003361061215 15674000.003361061215 15674000.003361061215 60465.600009482 2024-06-04T14:24:00.819267+00:00 20134799.999736059457 20134800.000112939626 34800.011702593496 8699985508.012418746948 5799996141.615174293518 20099999.988451600075 15673999.968621745706 15673999.999039482325 15673999.999039482325 15673999.999039482325 15673999.999039482325 15673999.999039482325 60465.600021069 2024-06-04T14:24:01.820378+00:00 20134800.000239066780 20134800.000041574240 34800.011700328294 8699985525.835847854614 5799996150.432481765747 20099999.988451600075 15674000.011394819245 15673999.999591441825 15673999.999591441825 15673999.999591441825 15673999.999591441825 15673999.999591441825 60465.600032811 2024-06-04T14:24:02.834838+00:00 20134799.999825533479 20134800.000022452325 34800.011423162017 8699985519.867137908936 5799996135.899515151978 20099999.988451600075 15674000.012322060764 15674000.000703288242 15674000.000703288242 15674000.000703288242 15674000.000703288242 15674000.000703288242 60465.600044271 2024-06-04T14:24:03.824962+00:00 20134800.000106256455 20134800.000012136996 34800.011629596724 8699985563.308597564697 5799996166.221705436707 20099999.988451600075 15673999.973718356341 15674000.000431120396 15674000.000431120396 15674000.000431120396 15674000.000431120396 15674000.000431120396 60465.600055946 2024-06-04T14:24:04.833723+00:00 20134800.000036437064 20134800.000072143972 34800.011622183862 8699985559.078046798706 5799996163.797567367554 20099999.988451600075 15673999.998137276620 15673999.999984225258 15673999.999984225258 15673999.999984225258 15673999.999984225258 15673999.999984225258 60465.600067501 2024-06-04T14:24:05.832132+00:00 20134799.999964416027 20134799.999992147088 34800.011560840481 8699985552.492095947266 5799996157.948616027832 20099999.988451600075 15673999.999537458643 15674000.002019630745 15674000.002019630745 15674000.002019630745 15674000.002019630745 15674000.002019630745 60465.600078935 2024-06-04T14:24:06.820019+00:00 20134800.000000312924 20134799.999980464578 34800.011480238791 8699985560.841035842896 5799996158.764688491821 20099999.988451600075 15673999.984624728560 15674000.000512564555 15674000.000512564555 15674000.000512564555 15674000.000512564555 15674000.000512564555 60465.600090602 2024-06-04T14:24:07.828044+00:00 20134800.000439036638 20134799.999998621643 34800.011508420655 8699985511.652481079102 5799996135.344661712646 20099999.988451600075 15674000.042027838528 15673999.998266011477 15673999.998266011477 15673999.998266011477 15673999.998266011477 15673999.998266011477 60465.600102121 2024-06-04T14:24:08.823230+00:00 20134799.999629735947 20134799.999981131405 34800.011581063402 8699985337.666046142578 5799996051.378236770630 20099999.988451600075 15674000.007614385337 15674000.002248344943 15674000.002248344943 15674000.002248344943 15674000.002248344943 15674000.002248344943 60465.600113833 2024-06-04T14:24:09.835169+00:00 20134799.999418761581 20134799.999986771494 34800.011636628631 8699985513.926843643188 5799996141.823847770691 20099999.988451600075 15673999.931065885350 15673999.998413901776 15673999.998413901776 15673999.998413901776 15673999.998413901776 15673999.998413901776 60465.600125285 2024-06-04T14:24:10.824630+00:00 20134800.000613894314 20134799.999956928194 34800.011564235116 8699985774.936853408813 5799996269.312465667725 20099999.988451600075 15674000.023822575808 15673999.998554037884 15673999.998554037884 15673999.998554037884 15673999.998554037884 15673999.998554037884 60465.600137029 2024-06-04T14:24:11.839273+00:00 20134800.000304352492 20134799.999989803880 34800.011528051982 8699985484.126399993896 5799996122.399592399597 20099999.988451600075 15674000.020505681634 15674000.000981250778 15674000.000981250778 15674000.000981250778 15674000.000981250778 15674000.000981250778 60465.600148512 2024-06-04T14:24:12.831452+00:00 20134799.999599751085 20134799.999993663281 34800.011656467206 8699985266.399694442749 5799996018.886863708496 20099999.988451600075 15673999.970951525494 15673999.999998765066 15673999.999998765066 15673999.999998765066 15673999.999998765066 15673999.999998765066 60465.600160001 2024-06-04T14:24:13.824079+00:00 20134799.999870188534 20134800.000002145767 34800.011480330621 8699985422.187978744507 5799996089.441989898682 20099999.988451600075 15674000.011589936912 15673999.996764265001 15673999.996764265001 15673999.996764265001 15673999.996764265001 15673999.996764265001 60465.600171747 2024-06-04T14:24:14.838891+00:00 20134800.000139020383 20134800.000012785196 34800.011579418213 8699985537.927036285400 5799996151.440166473389 20099999.988451600075 15674000.037119362503 15674000.002655042335 15674000.002655042335 15674000.002655042335 15674000.002655042335 15674000.002655042335 60465.600183392 2024-06-04T14:24:15.845049+00:00 20134799.999904047698 20134799.999968845397 34800.011598919693 8699985533.114381790161 5799996149.846393585205 20099999.988451600075 15673999.992332141846 15673999.998569905758 15673999.998569905758 15673999.998569905758 15673999.998569905758 15673999.998569905758 60465.600194844 2024-06-04T14:24:16.834553+00:00 20134800.000350967050 20134800.000036597252 34800.011688073486 8699985545.858652114868 5799996159.933289527893 20099999.988451600075 15674000.005148764700 15674000.003002915531 15674000.003002915531 15674000.003002915531 15674000.003002915531 15674000.003002915531 60465.600206451 2024-06-04T14:24:17.837432+00:00 20134799.999427385628 20134799.999973073602 34800.011412401233 8699985485.833158493042 5799996118.434162139893 20099999.988451600075 15673999.982540838420 15673999.998404914513 15673999.998404914513 15673999.998404914513 15673999.998404914513 15673999.998404914513 60465.600217895 2024-06-04T14:24:18.826089+00:00 20134800.000319477171 20134800.000004943460 34800.011480771631 8699985553.688722610474 5799996155.210708618164 20099999.988451600075 15673999.970570325851 15674000.000279594213 15674000.000279594213 15674000.000279594213 15674000.000279594213 15674000.000279594213 60465.600229392 2024-06-04T14:24:19.819467+00:00 20134800.000423785299 20134800.000031504780 34800.011708186117 8699985410.987510681152 5799996093.335730552673 20099999.988451600075 15674000.004018748179 15673999.998581532389 15673999.998581532389 15673999.998581532389 15673999.998581532389 15673999.998581532389 60465.600240962 2024-06-04T14:24:20.819112+00:00 20134799.999695114791 20134800.000146716833 34800.011627102045 8699985271.107048034668 5799996020.016983032227 20099999.988451600075 15674000.030666120350 15673999.995149599388 15673999.995149599388 15673999.995149599388 15673999.995149599388 15673999.995149599388 60465.600252622 2024-06-04T14:24:21.826511+00:00 20134800.000085517764 20134799.999985989183 34800.011528186675 8699985515.335462570190 5799996138.009706497192 20099999.988451600075 15673999.973649224266 15673999.999854167923 15673999.999854167923 15673999.999854167923 15673999.999854167923 15673999.999854167923 60465.600264113 2024-06-04T14:24:22.819396+00:00 20134799.999554947019 20134799.999985612929 34800.011514906801 8699985448.667818069458 5799996104.122555732727 20099999.988451600075 15674000.038093652576 15674000.000463191420 15674000.000463191420 15674000.000463191420 15674000.000463191420 15674000.000463191420 60465.600275683 2024-06-04T14:24:23.819004+00:00 20134800.000415168703 20134800.000007875264 34800.011385371443 8699985679.031465530396 5799996213.907049179077 20099999.988451600075 15673999.980449359864 15674000.003278339282 15674000.003278339282 15674000.003278339282 15674000.003278339282 15674000.003278339282 60465.600287266 2024-06-04T14:24:24.819803+00:00 20134800.000379294157 20134799.999996930361 34800.011577914214 8699985506.927349090576 5799996135.877648353577 20099999.988451600075 15673999.997417293489 15674000.002143418416 15674000.002143418416 15674000.002143418416 15674000.002143418416 15674000.002143418416 60465.600298946 2024-06-04T14:24:25.828908+00:00 20134799.999694429338 20134800.000011850148 34800.011559806604 8699985322.559408187866 5799996042.939197540283 20099999.988451600075 15674000.019253790379 15673999.999171413481 15673999.999171413481 15673999.999171413481 15673999.999171413481 15673999.999171413481 60465.600310404 2024-06-04T14:24:26.818873+00:00 20134800.000034917146 20134800.000053532422 34800.011583199550 8699985441.557567596436 5799996103.412978172302 20099999.988451600075 15674000.004492906854 15673999.998936127871 15673999.998936127871 15673999.998936127871 15673999.998936127871 15673999.998936127871 60465.600322022 2024-06-04T14:24:27.822730+00:00 20134800.000930432230 20134799.999985318631 34800.011585328990 8699985390.481800079346 5799996077.963820457458 20099999.988451600075 15673999.977388417348 15674000.002776794136 15674000.002776794136 15674000.002776794136 15674000.002776794136 15674000.002776794136 60465.600333599 2024-06-04T14:24:28.822996+00:00 20134799.998481564224 20134800.000021088868 34800.011522566761 8699984993.147373199463 5799995876.681512832642 20099999.988451600075 15673999.989383472130 15673999.998552929610 15673999.998552929610 15673999.998552929610 15673999.998552929610 15673999.998552929610 60465.600345213 2024-06-04T14:24:29.826394+00:00 20134800.000824507326 20134800.000012122095 34800.011479425179 8699985758.053756713867 5799996257.337136268616 20099999.988451600075 15673999.987829530612 15673999.996982589364 15673999.996982589364 15673999.996982589364 15673999.996982589364 15673999.996982589364 60465.600356818 2024-06-04T14:24:30.829068+00:00 20134799.998822689056 20134799.999961249530 34800.011369642460 8699985312.510372161865 5799996029.991146087646 20099999.988451600075 15674000.020944371819 15673999.995549563318 15673999.995549563318 15673999.995549563318 15673999.995549563318 15673999.995549563318 60465.600368273 2024-06-04T14:24:31.818722+00:00 20134800.001144785434 20134799.999983478338 34800.011691824693 8699985875.059057235718 5799996324.689773559570 20099999.988451600075 15674000.021197661757 15674000.001613460481 15674000.001613460481 15674000.001613460481 15674000.001613460481 15674000.001613460481 60465.600379851 2024-06-04T14:24:32.819084+00:00 20134800.000253845006 20134800.000033408403 34800.011374956011 8699985303.434823989868 5799996025.674766540527 20099999.988451600075 15673999.965660629794 15674000.001013033092 15674000.001013033092 15674000.001013033092 15674000.001013033092 15674000.001013033092 60465.600391529 2024-06-04T14:24:33.828059+00:00 20134799.999318316579 20134800.000038821250 34800.011587120585 8699985207.675792694092 5799995986.635452270508 20099999.988451600075 15674000.023820873350 15674000.004300573841 15674000.004300573841 15674000.004300573841 15674000.004300573841 15674000.004300573841 60465.600403000 2024-06-04T14:24:34.819187+00:00 20134800.000427577645 20134800.000017564744 34800.011666699240 8699985496.756883621216 5799996134.491790771484 20099999.988451600075 15673999.985636774451 15673999.999297345057 15673999.999297345057 15673999.999297345057 15673999.999297345057 15673999.999297345057 60465.600414587 2024-06-04T14:24:35.820312+00:00 20134799.999750815332 20134800.000075727701 34800.011599249898 8699985330.757205963135 5799996048.681550025940 20099999.988451600075 15674000.009910468012 15673999.994983993471 15673999.994983993471 15673999.994983993471 15673999.994983993471 15673999.994983993471 60465.600426227 2024-06-04T14:24:36.826042+00:00 20134800.000093095005 20134800.000001411885 34800.011624855906 8699985564.879451751709 5799996166.809593200684 20099999.988451600075 15674000.009879278019 15674000.000993626192 15674000.000993626192 15674000.000993626192 15674000.000993626192 15674000.000993626192 60465.600437822 2024-06-04T14:24:37.827798+00:00 20134799.999873835593 20134799.999982453883 34800.011554192912 8699985375.311693191528 5799996069.081417083740 20099999.988451600075 15673999.997878899798 15674000.000237926841 15674000.000237926841 15674000.000237926841 15674000.000237926841 15674000.000237926841 60465.600449301 2024-06-04T14:24:38.819637+00:00 20134799.999931208789 20134800.000013586134 34800.011535822370 8699985491.725843429565 5799996126.523047447205 20099999.988451600075 15673999.990170121193 15674000.002310363576 15674000.002310363576 15674000.002310363576 15674000.002310363576 15674000.002310363576 60465.600460877 2024-06-04T14:24:39.819759+00:00 20134800.000188525766 20134799.999969698489 34800.011445361808 8699985637.951412200928 5799996195.866634368896 20099999.988451600075 15674000.004654562101 15674000.001193832606 15674000.001193832606 15674000.001193832606 15674000.001193832606 15674000.001193832606 60465.600472444 2024-06-04T14:24:40.819154+00:00 20134800.000415965915 20134799.999962855130 34800.011458464469 8699985375.461326599121 5799996065.167510986328 20099999.988451600075 15673999.994123663753 15673999.999830210581 15673999.999830210581 15673999.999830210581 15673999.999830210581 15673999.999830210581 60465.600484095 2024-06-04T14:24:41.825807+00:00 20134799.999347347766 20134799.999963343143 34800.011535631260 8699985301.217100143433 5799996031.260695457458 20099999.988451600075 15673999.983059627935 15673999.998928159475 15673999.998928159475 15673999.998928159475 15673999.998928159475 15673999.998928159475 60465.600495594 2024-06-04T14:24:42.819316+00:00 20134799.999826669693 20134800.000001925975 34800.011585775799 8699985633.306770324707 5799996199.394877433777 20099999.988451600075 15673999.981890793890 15673999.995893858373 15673999.995893858373 15673999.995893858373 15673999.995893858373 15673999.995893858373 60465.600507166 2024-06-04T14:24:43.819151+00:00 20134800.000166092068 20134799.999958906323 34800.011387855506 8699985720.463478088379 5799996234.726500511169 20099999.988451600075 15674000.019016098231 15674000.001296637580 15674000.001296637580 15674000.001296637580 15674000.001296637580 15674000.001296637580 60465.600518759 2024-06-04T14:24:44.820789+00:00 20134800.000223997980 20134799.999994523823 34800.011579923266 8699985484.717670440674 5799996124.856437683105 20099999.988451600075 15674000.004106208682 15674000.003627454862 15674000.003627454862 15674000.003627454862 15674000.003627454862 15674000.003627454862 60465.600530325 2024-06-04T14:24:45.820087+00:00 20134800.000054158270 20134800.000041831285 34800.011716009845 8699985442.013099670410 5799996109.174431800842 20099999.988451600075 15674000.008226905018 15674000.000065464526 15674000.000065464526 15674000.000065464526 15674000.000065464526 15674000.000065464526 60465.600541898 2024-06-04T14:24:46.819977+00:00 20134799.999559879303 20134799.999990053475 34800.011527667019 8699985343.956558227539 5799996052.298542022705 20099999.988451600075 15674000.018612472340 15673999.996373666450 15673999.996373666450 15673999.996373666450 15673999.996373666450 15673999.996373666450 60465.600553470 2024-06-04T14:24:47.819797+00:00 20134799.999876610935 20134800.000005241483 34800.011402107681 8699985582.765382766724 5799996166.471285820007 20099999.988451600075 15674000.010017216206 15674000.000833591446 15674000.000833591446 15674000.000833591446 15674000.000833591446 15674000.000833591446 60465.600565175 2024-06-04T14:24:48.831070+00:00 20134800.000279057771 20134800.000015955418 34800.011503419366 8699985730.471349716187 5799996244.545618057251 20099999.988451600075 15673999.992250178009 15674000.000461565331 15674000.000461565331 15674000.000461565331 15674000.000461565331 15674000.000461565331 60465.600576773 2024-06-04T14:24:49.833203+00:00 20134800.000532764941 20134799.999992087483 34800.011705098535 8699985578.846490859985 5799996177.136514663696 20099999.988451600075 15673999.961346797645 15674000.001368701458 15674000.001368701458 15674000.001368701458 15674000.001368701458 15674000.001368701458 60465.600588288 2024-06-04T14:24:50.828093+00:00 20134799.999384380877 20134800.000003669411 34800.011547921211 8699985341.262910842896 5799996051.795646667480 20099999.988451600075 15674000.039268059656 15674000.000999193639 15674000.000999193639 15674000.000999193639 15674000.000999193639 15674000.000999193639 60465.600599764 2024-06-04T14:24:51.819638+00:00 20134800.000254508108 20134799.999973073602 34800.011629172361 8699985594.193269729614 5799996181.646292686462 20099999.988451600075 15673999.985128348693 15674000.002616185695 15674000.002616185695 15674000.002616185695 15674000.002616185695 15674000.002616185695 60465.600611338 2024-06-04T14:24:52.819589+00:00 20134799.999698303640 20134800.000031616539 34800.011518870444 8699985712.960372924805 5799996236.433923721313 20099999.988451600075 15674000.000533713028 15674000.001955945045 15674000.001955945045 15674000.001955945045 15674000.001955945045 15674000.001955945045 60465.600623049 2024-06-04T14:24:53.831398+00:00 20134800.000481311232 20134799.999995011836 34800.011586142020 8699985575.734485626221 5799996170.623969078064 20099999.988451600075 15673999.967079533264 15673999.996328249574 15673999.996328249574 15673999.996328249574 15673999.996328249574 15673999.996328249574 60465.600634603 2024-06-04T14:24:54.829713+00:00 20134799.999743685126 20134800.000080887228 34800.011635726776 8699985510.290109634399 5799996139.967799186707 20099999.988451600075 15674000.049742652103 15673999.997922195122 15673999.997922195122 15673999.997922195122 15673999.997922195122 15673999.997922195122 60465.600646155 2024-06-04T14:24:55.827774+00:00 20134800.000294804573 20134800.000076599419 34800.011511131343 8699985636.125429153442 5799996197.693987846375 20099999.988451600075 15673999.955625906587 15673999.997669000179 15673999.997669000179 15673999.997669000179 15673999.997669000179 15673999.997669000179 60465.600657761 2024-06-04T14:24:56.830510+00:00 20134799.999799583107 20134799.999936033040 34800.011610808971 8699985462.522312164307 5799996115.045668601990 20099999.988451600075 15674000.022203711793 15673999.999260982499 15673999.999260982499 15673999.999260982499 15673999.999260982499 15673999.999260982499 60465.600669359 2024-06-04T14:24:57.832628+00:00 20134800.000182457268 20134800.000006642193 34800.011549653333 8699985454.874870300293 5799996108.673790931702 20099999.988451600075 15674000.007102672011 15674000.001416962594 15674000.001416962594 15674000.001416962594 15674000.001416962594 15674000.001416962594 60465.600680974 2024-06-04T14:24:58.836181+00:00 20134800.000072099268 20134800.000064425170 34800.011535857338 8699985501.769220352173 5799996131.546134948730 20099999.988451600075 15673999.996204556897 15674000.005193116143 15674000.005193116143 15674000.005193116143 15674000.005193116143 15674000.005193116143 60465.600692454 2024-06-04T14:24:59.828011+00:00 20134800.000024028122 20134800.000017087907 34800.011547671202 8699985503.667476654053 5799996132.987530708313 20099999.988451600075 15673999.995362488553 15673999.997430680320 15673999.997430680320 15673999.997430680320 15673999.997430680320 15673999.997430680320 60465.600704054 2024-06-04T14:25:00.830286+00:00 20134800.000062122941 20134799.999857593328 34800.011346550338 8699985357.215518951416 5799996051.381497383118 20099999.988451600075 15673999.996720992029 15673999.996582265943 15673999.996582265943 15673999.996582265943 15673999.996582265943 15673999.996582265943 60465.600715962 2024-06-04T14:25:01.859100+00:00 20134800.000000391155 20134800.000088229775 34800.011733889856 8699985431.797311782837 5799996104.811614990234 20099999.988451600075 15674000.006168227643 15674000.002583945170 15674000.002583945170 15674000.002583945170 15674000.002583945170 15674000.002583945170 60465.600727158 2024-06-04T14:25:02.826476+00:00 20134799.999892089516 20134800.000044908375 34800.011149655227 8699985394.975778579712 5799996062.057684898376 20099999.988451600075 15673999.993197811767 15674000.001447398216 15674000.001447398216 15674000.001447398216 15674000.001447398216 15674000.001447398216 60465.600738806 2024-06-04T14:25:03.832839+00:00 20134799.999658651650 20134800.000035539269 34800.011444977223 8699985345.729246139526 5799996049.739532470703 20099999.988451600075 15674000.000752039254 15673999.993911806494 15673999.993911806494 15673999.993911806494 15673999.993911806494 15673999.993911806494 60465.600750298 2024-06-04T14:25:04.825755+00:00 20134800.000656466931 20134799.999978788197 34800.011609158515 8699985577.060535430908 5799996172.246069908142 20099999.988451600075 15673999.963745541871 15673999.999746801332 15673999.999746801332 15673999.999746801332 15673999.999746801332 15673999.999746801332 60465.600761979 2024-06-04T14:25:05.834972+00:00 20134799.999580256641 20134799.999953787774 34800.011447651341 8699985282.184823989868 5799996018.078729629517 20099999.988451600075 15674000.033605419099 15674000.006262803450 15674000.006262803450 15674000.006262803450 15674000.006262803450 15674000.006262803450 60465.600773445 2024-06-04T14:25:06.825633+00:00 20134799.999676708132 20134799.999984934926 34800.011512632889 8699985475.757989883423 5799996117.572902679443 20099999.988451600075 15674000.011038098484 15674000.002171918750 15674000.002171918750 15674000.002171918750 15674000.002171918750 15674000.002171918750 60465.600784949 2024-06-04T14:25:07.819615+00:00 20134800.000769693404 20134800.000049587339 34800.011528441886 8699985725.566032409668 5799996243.135639190674 20099999.988451600075 15673999.997861614451 15673999.996417954564 15673999.996417954564 15673999.996417954564 15673999.996417954564 15673999.996417954564 60465.600796536 2024-06-04T14:25:08.820694+00:00 20134799.999606814235 20134800.000008743256 34800.011531919881 8699985167.543666839600 5799995964.269369125366 20099999.988451600075 15673999.960593219846 15674000.000112012029 15674000.000112012029 15674000.000112012029 15674000.000112012029 15674000.000112012029 60465.600808111 2024-06-04T14:25:09.820757+00:00 20134799.999613873661 20134799.999949619174 34800.011491223500 8699985411.039541244507 5799996084.321620941162 20099999.988451600075 15674000.028454450890 15673999.998435178772 15673999.998435178772 15673999.998435178772 15673999.998435178772 15673999.998435178772 60465.600819672 2024-06-04T14:25:10.819617+00:00 20134799.999853916466 20134799.999855052680 34800.011624759871 8699985596.971445083618 5799996182.851587295532 20099999.988451600075 15674000.001076228917 15674000.000162614509 15674000.000162614509 15674000.000162614509 15674000.000162614509 15674000.000162614509 60465.600831254 2024-06-04T14:25:11.820329+00:00 20134800.000483661890 20134800.000131964684 34800.011605586507 8699985623.867002487183 5799996195.500486373901 20099999.988451600075 15673999.995074631646 15673999.998524930328 15673999.998524930328 15673999.998524930328 15673999.998524930328 15673999.998524930328 60465.600842814 2024-06-04T14:25:12.819157+00:00 20134799.999800641090 20134800.000044852495 34800.011535473473 8699985579.959537506104 5799996170.625373840332 20099999.988451600075 15674000.003593148664 15674000.001558141783 15674000.001558141783 15674000.001558141783 15674000.001558141783 15674000.001558141783 60465.600854408 2024-06-04T14:25:13.820900+00:00 20134800.000179950148 20134800.000000316650 34800.011548437025 8699985625.307346343994 5799996193.839433670044 20099999.988451600075 15673999.988930482417 15673999.998681675643 15673999.998681675643 15673999.998681675643 15673999.998681675643 15673999.998681675643 60465.600865964 2024-06-04T14:25:14.819272+00:00 20134800.000018980354 20134800.000038079917 34800.011636868119 8699985543.635999679565 5799996156.688400268555 20099999.988451600075 15674000.025626644492 15674000.000859646127 15674000.000859646127 15674000.000859646127 15674000.000859646127 15674000.000859646127 60465.600877535 2024-06-04T14:25:15.819036+00:00 20134800.000650465488 20134800.000062711537 34800.011596971373 8699985574.420303344727 5799996170.418191909790 20099999.988451600075 15673999.987552314997 15673999.998842336237 15673999.998842336237 15673999.998842336237 15673999.998842336237 15673999.998842336237 60465.600889139 2024-06-04T14:25:16.821642+00:00 20134799.999534647912 20134799.999977517873 34800.011552981057 8699985222.538581848145 5799995992.644378662109 20099999.988451600075 15673999.994152748957 15673999.999486694112 15673999.999486694112 15673999.999486694112 15673999.999486694112 15673999.999486694112 60465.600900696 2024-06-04T14:25:17.820140+00:00 20134799.999768842012 20134799.999978948385 34800.011535723956 8699985485.325988769531 5799996123.319035530090 20099999.988451600075 15674000.017753913999 15674000.005094297230 15674000.005094297230 15674000.005094297230 15674000.005094297230 15674000.005094297230 60465.600912266 2024-06-04T14:25:18.819822+00:00 20134800.000007361174 20134800.000030551106 34800.011589873073 8699985635.003566741943 5799996200.414046287537 20099999.988451600075 15674000.022502597421 15673999.995292225853 15673999.995292225853 15673999.995292225853 15673999.995292225853 15673999.995292225853 60465.600923832 2024-06-04T14:25:19.819033+00:00 20134799.999750409275 20134800.000003397465 34800.011610416761 8699985480.663913726807 5799996124.100193023682 20099999.988451600075 15673999.982106378302 15674000.005853211507 15674000.005853211507 15674000.005853211507 15674000.005853211507 15674000.005853211507 60465.600935414 2024-06-04T14:25:20.819780+00:00 20134799.999538436532 20134799.999975629151 34800.011573267082 8699985619.497488021851 5799996191.969071388245 20099999.988451600075 15673999.976659506559 15673999.994285687804 15673999.994285687804 15673999.994285687804 15673999.994285687804 15673999.994285687804 60465.600947046 2024-06-04T14:25:21.824752+00:00 20134800.000849906355 20134799.999972421676 34800.011707085097 8699985707.665357589722 5799996241.628762245178 20099999.988451600075 15673999.993787875399 15674000.002953818068 15674000.002953818068 15674000.002953818068 15674000.002953818068 15674000.002953818068 60465.600958554 2024-06-04T14:25:22.819094+00:00 20134799.999863710254 20134799.999970789999 34800.011537008453 8699985503.213663101196 5799996132.316383361816 20099999.988451600075 15674000.000900791958 15674000.001457456499 15674000.001457456499 15674000.001457456499 15674000.001457456499 15674000.001457456499 60465.600970134 2024-06-04T14:25:23.819589+00:00 20134800.000188902020 20134800.000082146376 34800.011505449096 8699985524.211154937744 5799996141.500165939331 20099999.988451600075 15673999.994421467185 15673999.997565040365 15673999.997565040365 15673999.997565040365 15673999.997565040365 15673999.997565040365 60465.600981783 2024-06-04T14:25:24.826067+00:00 20134799.999554835260 20134799.999968357384 34800.011493207254 8699985357.059349060059 5799996057.414180755615 20099999.988451600075 15674000.032119514421 15673999.999386763200 15673999.999386763200 15673999.999386763200 15673999.999386763200 15673999.999386763200 60465.600993351 2024-06-04T14:25:25.825531+00:00 20134800.000293098390 20134799.999964520335 34800.011412665903 8699985518.607364654541 5799996134.832284927368 20099999.988451600075 15674000.015162806958 15674000.002865072340 15674000.002865072340 15674000.002865072340 15674000.002865072340 15674000.002865072340 60465.601004855 2024-06-04T14:25:26.819476+00:00 20134800.000187002122 20134800.000044681132 34800.011557004014 8699985671.589557647705 5799996217.337488174438 20099999.988451600075 15673999.979564242065 15674000.000107999891 15674000.000107999891 15674000.000107999891 15674000.000107999891 15674000.000107999891 60465.601016418 2024-06-04T14:25:27.818497+00:00 20134799.999856725335 20134800.000007949769 34800.011564796238 8699985434.379259109497 5799996099.057022094727 20099999.988451600075 15673999.990877540782 15674000.001918030903 15674000.001918030903 15674000.001918030903 15674000.001918030903 15674000.001918030903 60465.601028000 2024-06-04T14:25:28.819205+00:00 20134799.999821588397 20134799.999882355332 34800.011389393410 8699985556.173761367798 5799996152.645793914795 20099999.988451600075 15674000.025566931814 15674000.000187994912 15674000.000187994912 15674000.000187994912 15674000.000187994912 15674000.000187994912 60465.601039571 2024-06-04T14:25:29.818930+00:00 20134800.000354494900 20134799.999968864024 34800.011568119022 8699985480.761943817139 5799996122.386810302734 20099999.988451600075 15673999.977382678539 15674000.001497887075 15674000.001497887075 15674000.001497887075 15674000.001497887075 15674000.001497887075 60465.601051206 2024-06-04T14:25:30.824162+00:00 20134799.999716706574 20134799.999998249114 34800.011510567740 8699985329.087242126465 5799996044.151480674744 20099999.988451600075 15674000.005933171138 15673999.999758569524 15673999.999758569524 15673999.999758569524 15673999.999758569524 15673999.999758569524 60465.601062723 2024-06-04T14:25:31.819279+00:00 20134799.999328371137 20134800.000037550926 34800.011431093233 8699985542.594060897827 5799996147.593444824219 20099999.988451600075 15674000.012167472392 15673999.999086974189 15673999.999086974189 15673999.999086974189 15673999.999086974189 15673999.999086974189 60465.601074289 2024-06-04T14:25:32.818584+00:00 20134800.000490568578 20134799.999982148409 34800.011536065838 8699985808.354145050049 5799996284.847372055054 20099999.988451600075 15674000.007112741470 15673999.998120551929 15673999.998120551929 15673999.998120551929 15673999.998120551929 15673999.998120551929 60465.601085873 2024-06-04T14:25:33.819410+00:00 20134800.000346224755 20134800.000013321638 34800.011635089642 8699985557.236625671387 5799996163.414620399475 20099999.988451600075 15673999.973116625100 15673999.998599797487 15673999.998599797487 15673999.998599797487 15673999.998599797487 15673999.998599797487 60465.601097442 2024-06-04T14:25:34.819021+00:00 20134800.000000994653 20134800.000052440912 34800.011498997606 8699985530.010593414307 5799996144.131088256836 20099999.988451600075 15674000.006720235571 15674000.000285828486 15674000.000285828486 15674000.000285828486 15674000.000285828486 15674000.000285828486 60465.601109049 2024-06-04T14:25:35.821845+00:00 20134800.000060416758 20134799.999930985272 34800.011508866548 8699985439.663604736328 5799996099.368803024292 20099999.988451600075 15674000.004951296374 15673999.997828092426 15673999.997828092426 15673999.997828092426 15673999.997828092426 15673999.997828092426 60465.601120590 2024-06-04T14:25:36.818958+00:00 20134799.999643020332 20134800.000027868897 34800.011504477377 8699985335.892694473267 5799996047.300471305847 20099999.988451600075 15674000.003503981978 15673999.998101262376 15673999.998101262376 15673999.998101262376 15673999.998101262376 15673999.998101262376 60465.601132161 2024-06-04T14:25:37.818683+00:00 20134800.000111158937 20134799.999933913350 34800.011553372984 8699985608.301034927368 5799996185.541955947876 20099999.988451600075 15673999.988647855818 15673999.999921334907 15673999.999921334907 15673999.999921334907 15673999.999921334907 15673999.999921334907 60465.601143750 2024-06-04T14:25:38.820042+00:00 20134800.000001423061 20134800.000009361655 34800.011653842586 8699985517.221956253052 5799996144.188652038574 20099999.988451600075 15674000.012100378051 15674000.000487066805 15674000.000487066805 15674000.000487066805 15674000.000487066805 15674000.000487066805 60465.601155311 2024-06-04T14:25:39.818868+00:00 20134799.999804347754 20134800.000001393259 34800.011627692875 8699985582.856853485107 5799996175.916521072388 20099999.988451600075 15673999.954094471410 15673999.999233141541 15673999.999233141541 15673999.999233141541 15673999.999233141541 15673999.999233141541 60465.601166892 2024-06-04T14:25:40.819470+00:00 20134800.000498455018 20134800.000059448183 34800.011583901105 8699985681.050632476807 5799996223.188757896423 20099999.988451600075 15674000.025315200910 15673999.999387798831 15673999.999387798831 15673999.999387798831 15673999.999387798831 15673999.999387798831 60465.601178478 2024-06-04T14:25:41.820464+00:00 20134799.999335952103 20134800.000050947070 34800.011608366738 8699985281.712593078613 5799996024.539134025574 20099999.988451600075 15674000.001380851492 15673999.999795578420 15673999.999795578420 15673999.999795578420 15673999.999795578420 15673999.999795578420 60465.601190032 2024-06-04T14:25:42.818797+00:00 20134800.000357780606 20134799.999943967909 34800.011483117902 8699985663.722187042236 5799996210.325213432312 20099999.988451600075 15673999.989981496707 15674000.000662274659 15674000.000662274659 15674000.000662274659 15674000.000662274659 15674000.000662274659 60465.601201611 2024-06-04T14:25:43.819175+00:00 20134800.000387676060 20134799.999989427626 34800.011586737215 8699985475.753276824951 5799996120.658236503601 20099999.988451600075 15674000.009018598124 15673999.997650945559 15673999.997650945559 15673999.997650945559 15673999.997650945559 15673999.997650945559 60465.601213293 2024-06-04T14:25:44.828550+00:00 20134799.999085672200 20134799.999955452979 34800.011509865035 8699985267.162796020508 5799996013.159984588623 20099999.988451600075 15674000.015721213073 15674000.003058444709 15674000.003058444709 15674000.003058444709 15674000.003058444709 15674000.003058444709 60465.601224943 2024-06-04T14:25:45.835085+00:00 20134800.000458754599 20134799.999998826534 34800.011696428439 8699985845.687129974365 5799996310.195635795593 20099999.988451600075 15673999.953974025324 15674000.001526689157 15674000.001526689157 15674000.001526689157 15674000.001526689157 15674000.001526689157 60465.601236471 2024-06-04T14:25:46.831079+00:00 20134800.000157803297 20134800.000013846904 34800.011447128752 8699985510.698877334595 5799996132.314002990723 20099999.988451600075 15674000.026675853878 15674000.000761516392 15674000.000761516392 15674000.000761516392 15674000.000761516392 15674000.000761516392 60465.601247905 2024-06-04T14:25:47.818965+00:00 20134799.999886382371 20134800.000004045665 34800.011431435028 8699985530.087749481201 5799996141.354518890381 20099999.988451600075 15673999.986723266542 15673999.999373523518 15673999.999373523518 15673999.999373523518 15673999.999373523518 15673999.999373523518 60465.601259493 2024-06-04T14:25:48.820208+00:00 20134800.000145394355 20134799.999958984554 34800.011640360804 8699985487.728134155273 5799996128.879972457886 20099999.988451600075 15674000.018542233855 15674000.000625099987 15674000.000625099987 15674000.000625099987 15674000.000625099987 15674000.000625099987 60465.601271185 2024-06-04T14:25:49.830417+00:00 20134800.000259973109 20134800.000000093132 34800.011580907783 8699985295.652446746826 5799996030.364916801453 20099999.988451600075 15674000.030708925799 15673999.998104659840 15673999.998104659840 15673999.998104659840 15673999.998104659840 15673999.998104659840 60465.601282717 2024-06-04T14:25:50.826764+00:00 20134799.999620057642 20134799.999994467944 34800.011626252635 8699985288.215288162231 5799996028.535709381104 20099999.988451600075 15674000.003340663388 15673999.998502450064 15673999.998502450064 15673999.998502450064 15673999.998502450064 15673999.998502450064 60465.601294411 2024-06-04T14:25:51.837145+00:00 20134799.999758560210 20134800.000070858747 34800.011604841413 8699985591.857280731201 5799996179.464582443237 20099999.988451600075 15673999.980691600591 15674000.005401618779 15674000.005401618779 15674000.005401618779 15674000.005401618779 15674000.005401618779 60465.601305983 2024-06-04T14:25:52.836959+00:00 20134800.000279590487 20134800.000013552606 34800.011584941938 8699985576.044105529785 5799996170.728858947754 20099999.988451600075 15673999.985647737980 15674000.003164114431 15674000.003164114431 15674000.003164114431 15674000.003164114431 15674000.003164114431 60465.601317357 2024-06-04T14:25:53.819656+00:00 20134799.999980144203 20134799.999990008771 34800.011451836770 8699985489.775955200195 5799996122.048705101013 20099999.988451600075 15673999.997261339799 15673999.998676171526 15673999.998676171526 15673999.998676171526 15673999.998676171526 15673999.998676171526 60465.601328924 2024-06-04T14:25:54.819027+00:00 20134800.000589925796 20134800.000013854355 34800.011557974613 8699985450.991971969604 5799996107.079133987427 20099999.988451600075 15673999.993772095069 15674000.000052670017 15674000.000052670017 15674000.000052670017 15674000.000052670017 15674000.000052670017 60465.601340648 2024-06-04T14:25:55.831951+00:00 20134799.998889189214 20134800.000028539449 34800.011533070268 8699985301.048974990845 5799996031.069956779480 20099999.988451600075 15674000.031018791720 15673999.999106045812 15673999.999106045812 15673999.999106045812 15673999.999106045812 15673999.999106045812 60465.601352282 2024-06-04T14:25:56.837205+00:00 20134800.000794000924 20134800.000000175089 34800.011635450974 8699985803.454624176025 5799996286.538657188416 20099999.988451600075 15674000.011456562206 15673999.994779735804 15673999.994779735804 15673999.994779735804 15673999.994779735804 15673999.994779735804 60465.601363776 2024-06-04T14:25:57.830216+00:00 20134799.999800302088 20134800.000022783875 34800.011563685548 8699985423.206186294556 5799996093.424195289612 20099999.988451600075 15673999.970898509026 15674000.001535218209 15674000.001535218209 15674000.001535218209 15674000.001535218209 15674000.001535218209 60465.601375381 2024-06-04T14:25:58.832866+00:00 20134800.000449851155 20134800.000039774925 34800.011596200282 8699985467.527366638184 5799996116.939575195312 20099999.988451600075 15674000.002802785486 15674000.000027680770 15674000.000027680770 15674000.000027680770 15674000.000027680770 15674000.000027680770 60465.601386820 2024-06-04T14:25:59.821276+00:00 20134799.999113373458 20134799.999964639544 34800.011731219587 8699985410.284854888916 5799996093.944119453430 20099999.988451600075 15674000.007933508605 15673999.999984944239 15673999.999984944239 15673999.999984944239 15673999.999984944239 15673999.999984944239 60465.601398587 2024-06-04T14:26:00.837927+00:00 20134800.000410880893 20134800.000040702522 34800.011562017906 8699985581.164596557617 5799996172.333918571472 20099999.988451600075 15674000.014244338498 15673999.999730926007 15673999.999730926007 15673999.999730926007 15673999.999730926007 15673999.999730926007 60465.601410343 2024-06-04T14:26:01.853627+00:00 20134800.000908803195 20134800.000024430454 34800.011502044021 8699985441.762847900391 5799996100.134121894836 20099999.988451600075 15673999.999374751002 15674000.002172848210 15674000.002172848210 15674000.002172848210 15674000.002172848210 15674000.002172848210 60465.601421542 2024-06-04T14:26:02.821292+00:00 20134799.999233208597 20134799.999921530485 34800.011368212014 8699984941.825965881348 5799995844.589320182800 20099999.988451600075 15673999.984620932490 15674000.001107417047 15674000.001107417047 15674000.001107417047 15674000.001107417047 15674000.001107417047 60465.601433109 2024-06-04T14:26:03.820593+00:00 20134800.000308156013 20134800.000057339668 34800.011737041357 8699985565.249925613403 5799996171.669226646423 20099999.988451600075 15674000.000418176875 15674000.000728836283 15674000.000728836283 15674000.000728836283 15674000.000728836283 15674000.000728836283 60465.601444852 2024-06-04T14:26:04.835181+00:00 20134799.998934462667 20134800.000014293939 34800.011516517581 8699985329.808408737183 5799996044.759967803955 20099999.988451600075 15673999.994168249890 15673999.995232151821 15673999.995232151821 15673999.995232151821 15673999.995232151821 15673999.995232151821 60465.601456309 2024-06-04T14:26:05.825110+00:00 20134800.000965718180 20134799.999956436455 34800.011570308372 8699985780.651922225952 5799996272.423005104065 20099999.988451600075 15674000.003484474495 15673999.999676704407 15673999.999676704407 15673999.999676704407 15673999.999676704407 15673999.999676704407 60465.601467815 2024-06-04T14:26:06.819205+00:00 20134799.999993599951 20134799.999872375280 34800.011563852844 8699985373.088050842285 5799996068.372070312500 20099999.988451600075 15674000.002184839919 15673999.998204957694 15673999.998204957694 15673999.998204957694 15673999.998204957694 15673999.998204957694 60465.601479389 2024-06-04T14:26:07.819225+00:00 20134799.999304004014 20134800.000000014901 34800.011313161929 8699985281.661983489990 5799996012.213551521301 20099999.988451600075 15673999.998940087855 15674000.005550881848 15674000.005550881848 15674000.005550881848 15674000.005550881848 15674000.005550881848 60465.601490982 2024-06-04T14:26:08.820820+00:00 20134800.000304561108 20134799.999745421112 34800.012134790537 8699985496.218681335449 5799996153.726501464844 20099999.988451600075 15674000.001745468006 15674000.000370848924 15674000.000370848924 15674000.000370848924 15674000.000370848924 15674000.000370848924 60465.601502553 2024-06-04T14:26:09.820572+00:00 20134800.000057004392 20134800.000068459660 34800.011499537657 8699985484.435255050659 5799996121.365863800049 20099999.988451600075 15673999.997669821605 15674000.001122338697 15674000.001122338697 15674000.001122338697 15674000.001122338697 15674000.001122338697 60465.601514138 2024-06-04T14:26:10.821521+00:00 20134799.999473098665 20134800.000066246837 34800.011899029138 8699985403.414003372192 5799996097.500707626343 20099999.988451600075 15674000.005273947492 15673999.999497029930 15673999.999497029930 15673999.999497029930 15673999.999497029930 15673999.999497029930 60465.601525689 2024-06-04T14:26:11.819569+00:00 20134800.000067967921 20134799.999987907708 34800.011337102544 8699985558.328773498535 5799996151.544436454773 20099999.988451600075 15673999.984137509018 15674000.000265378505 15674000.000265378505 15674000.000265378505 15674000.000265378505 15674000.000265378505 60465.601537266 2024-06-04T14:26:12.819804+00:00 20134800.000650927424 20134800.000083271414 34800.011744791576 8699985728.349111557007 5799996253.541688919067 20099999.988451600075 15674000.031091038138 15673999.999733492732 15673999.999733492732 15673999.999733492732 15673999.999733492732 15673999.999733492732 60465.601548834 2024-06-04T14:26:13.819277+00:00 20134800.000255189836 20134800.000053614378 34800.011651824680 8699985343.804803848267 5799996057.395898818970 20099999.988451600075 15673999.999506004155 15674000.000348815694 15674000.000348815694 15674000.000348815694 15674000.000348815694 15674000.000348815694 60465.601560428 2024-06-04T14:26:14.820954+00:00 20134799.999093454331 20134800.000022895634 34800.011519912230 8699985260.764888763428 5799996010.379581451416 20099999.988451600075 15673999.958257503808 15673999.998767295852 15673999.998767295852 15673999.998767295852 15673999.998767295852 15673999.998767295852 60465.601572049 2024-06-04T14:26:15.825026+00:00 20134800.000745560974 20134799.999995082617 34800.011495131890 8699985684.372024536133 5799996221.150646209717 20099999.988451600075 15674000.045932393521 15674000.000303559005 15674000.000303559005 15674000.000303559005 15674000.000303559005 15674000.000303559005 60465.601583557 2024-06-04T14:26:16.819332+00:00 20134799.999752640724 20134799.999991886318 34800.011591692062 8699985234.567609786987 5799996000.271794319153 20099999.988451600075 15673999.966955369338 15674000.000036098063 15674000.000036098063 15674000.000036098063 15674000.000036098063 15674000.000036098063 60465.601595130 2024-06-04T14:26:17.819207+00:00 20134800.000728711486 20134800.000109571964 34800.011647362946 8699985498.368070602417 5799996134.491649627686 20099999.988451600075 15674000.017203062773 15674000.000578740612 15674000.000578740612 15674000.000578740612 15674000.000578740612 15674000.000578740612 60465.601606730 2024-06-04T14:26:18.821476+00:00 20134799.998872950673 20134799.999991051853 34800.011453274667 8699984996.330965042114 5799995875.386053085327 20099999.988451600075 15673999.990393208340 15673999.998827598989 15673999.998827598989 15673999.998827598989 15673999.998827598989 15673999.998827598989 60465.601618298 2024-06-04T14:26:19.820929+00:00 20134800.000490490347 20134800.000017017126 34800.011523058754 8699985658.920406341553 5799996209.588459014893 20099999.988451600075 15673999.992598516867 15673999.999588407576 15673999.999588407576 15673999.999588407576 15673999.999588407576 15673999.999588407576 60465.601629905 2024-06-04T14:26:20.823802+00:00 20134800.000254243612 20134800.000038366765 34800.011536684367 8699985525.086530685425 5799996143.239248275757 20099999.988451600075 15673999.993408884853 15673999.997344862670 15673999.997344862670 15673999.997344862670 15673999.997344862670 15673999.997344862670 60465.601641510 2024-06-04T14:26:21.826480+00:00 20134800.000105459243 20134799.999940712005 34800.011541444976 8699985201.437103271484 5799995981.612881660461 20099999.988451600075 15674000.004647661000 15674000.001402750611 15674000.001402750611 15674000.001402750611 15674000.001402750611 15674000.001402750611 60465.601653044 2024-06-04T14:26:22.823009+00:00 20134799.999752674252 20134800.000027183443 34800.011658918702 8699985277.330074310303 5799996024.454130172729 20099999.988451600075 15673999.980624852702 15674000.002544363961 15674000.002544363961 15674000.002544363961 15674000.002544363961 15674000.002544363961 60465.601664577 2024-06-04T14:26:23.819412+00:00 20134799.999721262604 20134799.999950218946 34800.011578785394 8699985385.435890197754 5799996075.168129920959 20099999.988451600075 15674000.025759540498 15674000.000245707110 15674000.000245707110 15674000.000245707110 15674000.000245707110 15674000.000245707110 60465.601676346 2024-06-04T14:26:24.836330+00:00 20134800.000187043101 20134800.000038810074 34800.011513638950 8699985506.113605499268 5799996132.792555809021 20099999.988451600075 15673999.995413659140 15674000.000949194655 15674000.000949194655 15674000.000949194655 15674000.000949194655 15674000.000949194655 60465.601687911 2024-06-04T14:26:25.835476+00:00 20134800.000495571643 20134800.000006694347 34800.011536590951 8699985343.862405776978 5799996052.623308181763 20099999.988451600075 15674000.016554271802 15673999.998989317566 15673999.998989317566 15673999.998989317566 15673999.998989317566 15673999.998989317566 60465.601699413 2024-06-04T14:26:26.829253+00:00 20134799.999519854784 20134799.999968934804 34800.011487656069 8699985263.438411712646 5799996010.372362136841 20099999.988451600075 15674000.027003075927 15673999.996584409848 15673999.996584409848 15673999.996584409848 15673999.996584409848 15673999.996584409848 60465.601711033 2024-06-04T14:26:27.833256+00:00 20134799.999570768327 20134800.000067356974 34800.011581091967 8699985579.046997070312 5799996172.069837570190 20099999.988451600075 15673999.940950652584 15673999.998919222504 15673999.998919222504 15673999.998919222504 15673999.998919222504 15673999.998919222504 60465.601722475 2024-06-04T14:26:28.821864+00:00 20134800.000717326999 20134799.999982267618 34800.011619881552 8699985710.424005508423 5799996239.374610900879 20099999.988451600075 15674000.021821338683 15674000.000292884186 15674000.000292884186 15674000.000292884186 15674000.000292884186 15674000.000292884186 60465.601734072 2024-06-04T14:26:29.823851+00:00 20134799.999320402741 20134800.000031311065 34800.011497703534 8699985395.873754501343 5799996077.008713722229 20099999.988451600075 15674000.017604371533 15673999.999677529559 15673999.999677529559 15673999.999677529559 15673999.999677529559 15673999.999677529559 60465.601745588 2024-06-04T14:26:30.818830+00:00 20134800.000277318060 20134799.999968994409 34800.011556753881 8699985645.416229248047 5799996204.240397453308 20099999.988451600075 15673999.972063649446 15674000.000371783972 15674000.000371783972 15674000.000371783972 15674000.000371783972 15674000.000371783972 60465.601757171 2024-06-04T14:26:31.819533+00:00 20134799.999909389764 20134800.000003147870 34800.011524443587 8699985426.636032104492 5799996093.504025459290 20099999.988451600075 15673999.976274805143 15674000.000253811479 15674000.000253811479 15674000.000253811479 15674000.000253811479 15674000.000253811479 60465.601768740 2024-06-04T14:26:32.819108+00:00 20134799.999900441617 20134799.999986153096 34800.011548155439 8699985602.947061538696 5799996182.647544860840 20099999.988451600075 15674000.036051426083 15674000.000556910411 15674000.000556910411 15674000.000556910411 15674000.000556910411 15674000.000556910411 60465.601780307 2024-06-04T14:26:33.818513+00:00 20134800.000098362565 20134799.999987263232 34800.011527408009 8699985598.927871704102 5799996179.773464202881 20099999.988451600075 15673999.976778436452 15674000.000743232667 15674000.000743232667 15674000.000743232667 15674000.000743232667 15674000.000743232667 60465.601791892 2024-06-04T14:26:34.819492+00:00 20134800.000502634794 20134800.000065319240 34800.011609802968 8699985588.970174789429 5799996178.227771759033 20099999.988451600075 15674000.032851327211 15674000.000739453360 15674000.000739453360 15674000.000739453360 15674000.000739453360 15674000.000739453360 60465.601803564 2024-06-04T14:26:35.827930+00:00 20134799.999462243170 20134799.999995354563 34800.011569369090 8699985248.133272171021 5799996006.124569892883 20099999.988451600075 15673999.976201742887 15673999.998553235084 15673999.998553235084 15673999.998553235084 15673999.998553235084 15673999.998553235084 60465.601815036 2024-06-04T14:26:36.819145+00:00 20134799.999886550009 20134799.999978333712 34800.011623042134 8699985638.683155059814 5799996203.635884284973 20099999.988451600075 15674000.008984634653 15674000.002773750573 15674000.002773750573 15674000.002773750573 15674000.002773750573 15674000.002773750573 60465.601826616 2024-06-04T14:26:37.819639+00:00 20134799.999898087233 20134800.000038851053 34800.011612335111 8699985567.035163879395 5799996167.365755081177 20099999.988451600075 15673999.996931422502 15674000.001995608211 15674000.001995608211 15674000.001995608211 15674000.001995608211 15674000.001995608211 60465.601838191 2024-06-04T14:26:38.819705+00:00 20134800.000317763537 20134799.999958679080 34800.011403501783 8699985700.126602172852 5799996225.210069656372 20099999.988451600075 15674000.009654035792 15673999.995891282335 15673999.995891282335 15673999.995891282335 15673999.995891282335 15673999.995891282335 60465.601849765 2024-06-04T14:26:39.819696+00:00 20134799.999917969108 20134799.999928932637 34800.011444126227 8699985459.683500289917 5799996106.681213378906 20099999.988451600075 15673999.981536399573 15674000.000606378540 15674000.000606378540 15674000.000606378540 15674000.000606378540 15674000.000606378540 60465.601861495 2024-06-04T14:26:40.833160+00:00 20134800.000035218894 20134799.999976094812 34800.011688668790 8699985547.561649322510 5799996160.809582710266 20099999.988451600075 15674000.031556896865 15674000.002235272899 15674000.002235272899 15674000.002235272899 15674000.002235272899 15674000.002235272899 60465.601873004 2024-06-04T14:26:41.827539+00:00 20134800.000321257859 20134800.000052329153 34800.011601018356 8699985450.476350784302 5799996108.614836692810 20099999.988451600075 15673999.966605855152 15673999.997795460746 15673999.997795460746 15673999.997795460746 15673999.997795460746 15673999.997795460746 60465.601884485 2024-06-04T14:26:42.819530+00:00 20134799.999552935362 20134800.000045653433 34800.011584587977 8699985360.908418655396 5799996063.146275520325 20099999.988451600075 15674000.006800346076 15674000.000715656206 15674000.000715656206 15674000.000715656206 15674000.000715656206 15674000.000715656206 60465.601896054 2024-06-04T14:26:43.819031+00:00 20134800.000186853111 20134800.000042460859 34800.011454289961 8699985530.007432937622 5799996142.266669273376 20099999.988451600075 15674000.003951817751 15674000.001478957012 15674000.001478957012 15674000.001478957012 15674000.001478957012 15674000.001478957012 60465.601907653 2024-06-04T14:26:44.821193+00:00 20134800.000342879444 20134799.999967936426 34800.011532778059 8699985498.528387069702 5799996129.797487258911 20099999.988451600075 15674000.001419834793 15673999.994222410023 15673999.994222410023 15673999.994222410023 15673999.994222410023 15673999.994222410023 60465.601919306 2024-06-04T14:26:45.827989+00:00 20134799.999800719321 20134799.999956171960 34800.011520375127 8699985351.237424850464 5799996055.635208129883 20099999.988451600075 15674000.026179293171 15674000.001386830583 15674000.001386830583 15674000.001386830583 15674000.001386830583 15674000.001386830583 60465.601930952 2024-06-04T14:26:46.834279+00:00 20134799.999550804496 20134799.999945696443 34800.011583993139 8699985468.690410614014 5799996117.012454986572 20099999.988451600075 15673999.968487383798 15673999.999132342637 15673999.999132342637 15673999.999132342637 15673999.999132342637 15673999.999132342637 60465.601942472 2024-06-04T14:26:47.829547+00:00 20134800.000207427889 20134800.000001825392 34800.011502335503 8699985683.005426406860 5799996220.767551422119 20099999.988451600075 15673999.990001587197 15674000.002871712670 15674000.002871712670 15674000.002871712670 15674000.002871712670 15674000.002871712670 60465.601954057 2024-06-04T14:26:48.830526+00:00 20134800.000282168388 20134800.000015519559 34800.011607051376 8699985636.727361679077 5799996201.991696357727 20099999.988451600075 15674000.013888390735 15674000.000336937606 15674000.000336937606 15674000.000336937606 15674000.000336937606 15674000.000336937606 60465.601965664 2024-06-04T14:26:49.833417+00:00 20134799.999592244625 20134800.000017926097 34800.011579691964 8699985367.963678359985 5799996066.469869613647 20099999.988451600075 15674000.003623349592 15673999.997547496110 15673999.997547496110 15673999.997547496110 15673999.997547496110 15673999.997547496110 60465.601977074 2024-06-04T14:26:50.819150+00:00 20134800.000898558646 20134800.000056948513 34800.011498555978 8699985676.470327377319 5799996217.342542648315 20099999.988451600075 15674000.016276203096 15674000.002340372652 15674000.002340372652 15674000.002340372652 15674000.002340372652 15674000.002340372652 60465.601988660 2024-06-04T14:26:51.820218+00:00 20134799.999123699963 20134799.999972712249 34800.011553168857 8699985134.051879882812 5799995948.408840179443 20099999.988451600075 15673999.975277610123 15673999.998793415725 15673999.998793415725 15673999.998793415725 15673999.998793415725 15673999.998793415725 60465.602000218 2024-06-04T14:26:52.818843+00:00 20134800.000038024038 20134799.999923270196 34800.011528884184 8699985522.075654983521 5799996141.408865928650 20099999.988451600075 15674000.002696882933 15673999.998761784285 15673999.998761784285 15673999.998761784285 15673999.998761784285 15673999.998761784285 60465.602011982 2024-06-04T14:26:53.835296+00:00 20134799.999782886356 20134799.999983344227 34800.011549646930 8699985556.811944961548 5799996159.642146110535 20099999.988451600075 15673999.999347506091 15674000.001552194357 15674000.001552194357 15674000.001552194357 15674000.001552194357 15674000.001552194357 60465.602023574 2024-06-04T14:26:54.836759+00:00 20134800.000420976430 20134800.000002320856 34800.011487263298 8699985711.344158172607 5799996234.308910369873 20099999.988451600075 15673999.995058981702 15674000.000204760581 15674000.000204760581 15674000.000204760581 15674000.000204760581 15674000.000204760581 60465.602035076 2024-06-04T14:26:55.830546+00:00 20134799.999374210835 20134800.000027146190 34800.011648328851 8699985513.139444351196 5799996141.917645454407 20099999.988451600075 15674000.018277071416 15673999.998073613271 15673999.998073613271 15673999.998073613271 15673999.998073613271 15673999.998073613271 60465.602046625 2024-06-04T14:26:56.828417+00:00 20134800.000764533877 20134800.000022914261 34800.011519769236 8699985775.867099761963 5799996267.924802780151 20099999.988451600075 15673999.946682648733 15673999.996012810618 15673999.996012810618 15673999.996012810618 15673999.996012810618 15673999.996012810618 60465.602058113 2024-06-04T14:26:57.820913+00:00 20134799.999681495130 20134800.000044774264 34800.011539776635 8699985474.535816192627 5799996118.092803001404 20099999.988451600075 15674000.036448409781 15673999.999649252743 15673999.999649252743 15673999.999649252743 15673999.999649252743 15673999.999649252743 60465.602069811 2024-06-04T14:26:58.831708+00:00 20134800.000364057720 20134799.999992661178 34800.011462224815 8699985609.440671920776 5799996182.313902854919 20099999.988451600075 15673999.999981574714 15674000.002032425255 15674000.002032425255 15674000.002032425255 15674000.002032425255 15674000.002032425255 60465.602081327 2024-06-04T14:26:59.826623+00:00 20134799.999194122851 20134799.999981679022 34800.011450107559 8699985445.302368164062 5799996099.739885330200 20099999.988451600075 15674000.008548757061 15674000.002560300753 15674000.002560300753 15674000.002560300753 15674000.002560300753 15674000.002560300753 60465.602092951 2024-06-04T14:27:00.830923+00:00 20134800.000379845500 20134800.000003587455 34800.011605446496 8699985785.485050201416 5799996276.303693771362 20099999.988451600075 15674000.018267737702 15674000.001343088225 15674000.001343088225 15674000.001343088225 15674000.001343088225 15674000.001343088225 60465.602104668 2024-06-04T14:27:01.843285+00:00 20134800.000981733203 20134800.000062938780 34800.011651625246 8699985628.269807815552 5799996199.620208740234 20099999.988451600075 15673999.991440573707 15674000.000423539430 15674000.000423539430 15674000.000423539430 15674000.000423539430 15674000.000423539430 60465.602115966 2024-06-04T14:27:02.819468+00:00 20134799.999644912779 20134799.999985657632 34800.011594035779 8699985364.990268707275 5799996065.580853462219 20099999.988451600075 15674000.005325892940 15673999.998831145465 15673999.998831145465 15673999.998831145465 15673999.998831145465 15673999.998831145465 60465.602127724 2024-06-04T14:27:03.835331+00:00 20134799.998910367489 20134799.999965865165 34800.011517610394 8699985306.872920989990 5799996033.337800979614 20099999.988451600075 15673999.973265893757 15673999.998709877953 15673999.998709877953 15673999.998709877953 15673999.998709877953 15673999.998709877953 60465.602139159 2024-06-04T14:27:04.823339+00:00 20134800.000907167792 20134799.999965813011 34800.011433993401 8699985787.438213348389 5799996270.136386871338 20099999.988451600075 15673999.993780754507 15674000.001378631219 15674000.001378631219 15674000.001378631219 15674000.001378631219 15674000.001378631219 60465.602150759 2024-06-04T14:27:05.825596+00:00 20134799.999884944409 20134799.999981228262 34800.011445940843 8699985368.042135238647 5799996060.936134338379 20099999.988451600075 15674000.009576017037 15674000.002250321209 15674000.002250321209 15674000.002250321209 15674000.002250321209 15674000.002250321209 60465.602162279 2024-06-04T14:27:06.820874+00:00 20134800.000253904611 20134800.000031132251 34800.011536045386 8699985351.460979461670 5799996056.399940490723 20099999.988451600075 15674000.020045250654 15674000.001185379922 15674000.001185379922 15674000.001185379922 15674000.001185379922 15674000.001185379922 60465.602173829 2024-06-04T14:27:07.818806+00:00 20134799.998992312700 20134799.999990545213 34800.011542788336 8699985367.778787612915 5799996064.839793205261 20099999.988451600075 15673999.973982004449 15673999.999100245535 15673999.999100245535 15673999.999100245535 15673999.999100245535 15673999.999100245535 60465.602185406 2024-06-04T14:27:08.819080+00:00 20134800.000254493207 20134800.000039279461 34800.011614878269 8699985759.734361648560 5799996263.821328163147 20099999.988451600075 15674000.006234465167 15674000.000185243785 15674000.000185243785 15674000.000185243785 15674000.000185243785 15674000.000185243785 60465.602196986 2024-06-04T14:27:09.819585+00:00 20134800.001075811684 20134800.000011388212 34800.011603411360 8699985695.094305038452 5799996231.023513793945 20099999.988451600075 15674000.027058867738 15673999.999362725765 15673999.999362725765 15673999.999362725765 15673999.999362725765 15673999.999362725765 60465.602208555 2024-06-04T14:27:10.819135+00:00 20134799.999170813709 20134799.999977596104 34800.011554821787 8699985228.000007629395 5799995995.451789855957 20099999.988451600075 15673999.978552317247 15674000.001208744943 15674000.001208744943 15674000.001208744943 15674000.001208744943 15674000.001208744943 60465.602220166 2024-06-04T14:27:11.822396+00:00 20134799.999816831201 20134799.999962855130 34800.011458255183 8699985526.856519699097 5799996140.856423377991 20099999.988451600075 15673999.998927446082 15674000.001426802948 15674000.001426802948 15674000.001426802948 15674000.001426802948 15674000.001426802948 60465.602231698 2024-06-04T14:27:12.818731+00:00 20134800.000035412610 20134800.000035583973 34800.011464587435 8699985613.990406036377 5799996184.687207221985 20099999.988451600075 15673999.988201094791 15673999.997981201857 15673999.997981201857 15673999.997981201857 15673999.997981201857 15673999.997981201857 60465.602243279 2024-06-04T14:27:13.819298+00:00 20134800.000449892133 20134799.999980218709 34800.011618789380 8699985554.312002182007 5799996161.273101806641 20099999.988451600075 15674000.019495800138 15673999.997387738898 15673999.997387738898 15673999.997387738898 15673999.997387738898 15673999.997387738898 60465.602254853 2024-06-04T14:27:14.819261+00:00 20134800.000329278409 20134800.000067017972 34800.011520317763 8699985493.607669830322 5799996126.817942619324 20099999.988451600075 15673999.995788069442 15673999.999559046701 15673999.999559046701 15673999.999559046701 15673999.999559046701 15673999.999559046701 60465.602266442 2024-06-04T14:27:15.820578+00:00 20134799.999525286257 20134799.999999072403 34800.011491447818 8699985353.073633193970 5799996055.348003387451 20099999.988451600075 15673999.999044544995 15674000.001914024353 15674000.001914024353 15674000.001914024353 15674000.001914024353 15674000.001914024353 60465.602277998 2024-06-04T14:27:16.819010+00:00 20134800.000175528228 20134800.000070519745 34800.011703852993 8699985535.198165893555 5799996155.260491371155 20099999.988451600075 15673999.998326696455 15674000.001536438242 15674000.001536438242 15674000.001536438242 15674000.001536438242 15674000.001536438242 60465.602289567 2024-06-04T14:27:17.818600+00:00 20134800.000371702015 20134799.999974619597 34800.011450020662 8699985458.404022216797 5799996106.287071228027 20099999.988451600075 15673999.993438785896 15674000.001096712425 15674000.001096712425 15674000.001096712425 15674000.001096712425 15674000.001096712425 60465.602301147 2024-06-04T14:27:18.819120+00:00 20134799.999396238476 20134800.000017125160 34800.011411159518 8699985226.311239242554 5799995988.621468544006 20099999.988451600075 15674000.015222914517 15673999.999592976645 15673999.999592976645 15673999.999592976645 15673999.999592976645 15673999.999592976645 60465.602312717 2024-06-04T14:27:19.818702+00:00 20134799.999865982682 20134799.999940995127 34800.011424233133 8699985683.466585159302 5799996217.743880271912 20099999.988451600075 15673999.983361219987 15674000.001042157412 15674000.001042157412 15674000.001042157412 15674000.001042157412 15674000.001042157412 60465.602324295 2024-06-04T14:27:20.819129+00:00 20134800.000079769641 20134799.999984726310 34800.011613927825 8699985580.598531723022 5799996174.213807106018 20099999.988451600075 15674000.021346254274 15673999.995941953734 15673999.995941953734 15673999.995941953734 15673999.995941953734 15673999.995941953734 60465.602335877 2024-06-04T14:27:21.819740+00:00 20134799.999999094754 20134799.999997403473 34800.011618245546 8699985517.521966934204 5799996142.855429649353 20099999.988451600075 15673999.999710796401 15673999.997161019593 15673999.997161019593 15673999.997161019593 15673999.997161019593 15673999.997161019593 60465.602347445 2024-06-04T14:27:22.819250+00:00 20134799.999543979764 20134800.000034518540 34800.011510411496 8699985629.810119628906 5799996194.506417274475 20099999.988451600075 15673999.989003106952 15673999.998421369120 15673999.998421369120 15673999.998421369120 15673999.998421369120 15673999.998421369120 60465.602359018 2024-06-04T14:27:23.819199+00:00 20134800.000340834260 20134800.000044919550 34800.011548959861 8699985732.278528213501 5799996247.346803665161 20099999.988451600075 15674000.008988998830 15673999.998126992956 15673999.998126992956 15673999.998126992956 15673999.998126992956 15673999.998126992956 60465.602370590 2024-06-04T14:27:24.818957+00:00 20134800.000151447952 20134799.999961294234 34800.011586894252 8699985609.630432128906 5799996187.603353500366 20099999.988451600075 15673999.986214797944 15674000.006691562012 15674000.006691562012 15674000.006691562012 15674000.006691562012 15674000.006691562012 60465.602382164 2024-06-04T14:27:25.818990+00:00 20134800.000380657613 20134800.000001896173 34800.011480710877 8699985556.694992065430 5799996156.711311340332 20099999.988451600075 15674000.014792457223 15674000.002535006031 15674000.002535006031 15674000.002535006031 15674000.002535006031 15674000.002535006031 60465.602393737 2024-06-04T14:27:26.818853+00:00 20134799.999430619180 20134800.000030159950 34800.011600571845 8699985475.537763595581 5799996121.126912117004 20099999.988451600075 15673999.993067378178 15674000.003451956436 15674000.003451956436 15674000.003451956436 15674000.003451956436 15674000.003451956436 60465.602405321 2024-06-04T14:27:27.819770+00:00 20134800.000328421593 20134799.999983161688 34800.011509705699 8699985652.403724670410 5799996205.773798942566 20099999.988451600075 15673999.996740341187 15673999.996667701751 15673999.996667701751 15673999.996667701751 15673999.996667701751 15673999.996667701751 60465.602416889 2024-06-04T14:27:28.819190+00:00 20134800.000079128891 20134800.000017035753 34800.011628055661 8699985489.365129470825 5799996129.185755729675 20099999.988451600075 15673999.989197095856 15673999.995853636414 15673999.995853636414 15673999.995853636414 15673999.995853636414 15673999.995853636414 60465.602428471 2024-06-04T14:27:29.819904+00:00 20134799.999804478139 20134800.000031284988 34800.011512897210 8699985487.361824035645 5799996123.385828971863 20099999.988451600075 15673999.998394235969 15673999.994827361777 15673999.994827361777 15673999.994827361777 15673999.994827361777 15673999.994827361777 60465.602440035 2024-06-04T14:27:30.819030+00:00 20134800.000069972128 20134799.999979238957 34800.011608611087 8699985529.323236465454 5799996148.354617118835 20099999.988451600075 15674000.015227885917 15673999.999568743631 15673999.999568743631 15673999.999568743631 15673999.999568743631 15673999.999568743631 60465.602451610 2024-06-04T14:27:31.819136+00:00 20134800.000231102109 20134799.999934874475 34800.011508199386 8699985539.309402465820 5799996149.163860321045 20099999.988451600075 15674000.032425083220 15674000.004418669268 15674000.004418669268 15674000.004418669268 15674000.004418669268 15674000.004418669268 60465.602463188 2024-06-04T14:27:32.819405+00:00 20134799.999737799168 20134800.000024002045 34800.011426151352 8699985401.781198501587 5799996076.981089591980 20099999.988451600075 15673999.954529130831 15673999.999041236937 15673999.999041236937 15673999.999041236937 15673999.999041236937 15673999.999041236937 60465.602474756 2024-06-04T14:27:33.818910+00:00 20134799.999602001160 20134799.999973405153 34800.011460268222 8699985489.682342529297 5799996122.353182792664 20099999.988451600075 15673999.993711460382 15673999.998324250802 15673999.998324250802 15673999.998324250802 15673999.998324250802 15673999.998324250802 60465.602486331 2024-06-04T14:27:34.818949+00:00 20134800.000730644912 20134799.999975852668 34800.011454388376 8699985719.754232406616 5799996237.144133567810 20099999.988451600075 15674000.027332348749 15674000.001053487882 15674000.001053487882 15674000.001053487882 15674000.001053487882 15674000.001053487882 60465.602497917 2024-06-04T14:27:35.820054+00:00 20134799.999878507107 20134799.999963738024 34800.011565528548 8699985290.404319763184 5799996027.100013732910 20099999.988451600075 15673999.980380373076 15674000.001614263281 15674000.001614263281 15674000.001614263281 15674000.001614263281 15674000.001614263281 60465.602509478 2024-06-04T14:27:36.818929+00:00 20134800.000070095062 20134800.000039845705 34800.011442458795 8699985330.035333633423 5799996041.787578582764 20099999.988451600075 15674000.001732990146 15673999.997973516583 15673999.997973516583 15673999.997973516583 15673999.997973516583 15673999.997973516583 60465.602521054 2024-06-04T14:27:37.819081+00:00 20134799.999514307827 20134799.999971661717 34800.011444609176 8699985309.980567932129 5799996031.849792480469 20099999.988451600075 15673999.990776108578 15673999.996325017884 15673999.996325017884 15673999.996325017884 15673999.996325017884 15673999.996325017884 60465.602532627 2024-06-04T14:27:38.818946+00:00 20134800.000241264701 20134799.999981611967 34800.011589695801 8699985547.978513717651 5799996156.894045829773 20099999.988451600075 15674000.037540215999 15674000.004395149648 15674000.004395149648 15674000.004395149648 15674000.004395149648 15674000.004395149648 60465.602544195 2024-06-04T14:27:39.818502+00:00 20134799.999500304461 20134800.000012770295 34800.011584556793 8699985522.009759902954 5799996143.695549964905 20099999.988451600075 15673999.978241462260 15674000.007318412885 15674000.007318412885 15674000.007318412885 15674000.007318412885 15674000.007318412885 60465.602555780 2024-06-04T14:27:40.819391+00:00 20134800.000047933310 20134800.000003907830 34800.011443911186 8699985715.397357940674 5799996234.529090881348 20099999.988451600075 15674000.009890357032 15674000.001846836880 15674000.001846836880 15674000.001846836880 15674000.001846836880 15674000.001846836880 60465.602567348 2024-06-04T14:27:41.818891+00:00 20134800.000844407827 20134800.000008594245 34800.011564115899 8699985792.448621749878 5799996278.063277244568 20099999.988451600075 15673999.994655810297 15673999.998285671696 15673999.998285671696 15673999.998285671696 15673999.998285671696 15673999.998285671696 60465.602578925 2024-06-04T14:27:42.819070+00:00 20134799.999687224627 20134800.000076614320 34800.011689178980 8699985339.604772567749 5799996056.852337837219 20099999.988451600075 15674000.019268017262 15673999.995304238051 15673999.995304238051 15673999.995304238051 15673999.995304238051 15673999.995304238051 60465.602590499 2024-06-04T14:27:43.819056+00:00 20134799.999511916190 20134800.000019237399 34800.011562613530 8699985475.824552536011 5799996119.688649177551 20099999.988451600075 15673999.971600545570 15673999.998591281474 15673999.998591281474 15673999.998591281474 15673999.998591281474 15673999.998591281474 60465.602602073 2024-06-04T14:27:44.819160+00:00 20134800.001093484461 20134799.999984581023 34800.011536784979 8699985840.490644454956 5799996300.945507049561 20099999.988451600075 15674000.020872734487 15674000.002818966284 15674000.002818966284 15674000.002818966284 15674000.002818966284 15674000.002818966284 60465.602613644 2024-06-04T14:27:45.818844+00:00 20134799.999611180276 20134799.999975189567 34800.011498421241 8699985141.420652389526 5799995949.812007904053 20099999.988451600075 15673999.985039053485 15674000.003717239946 15674000.003717239946 15674000.003717239946 15674000.003717239946 15674000.003717239946 60465.602625249 2024-06-04T14:27:46.821551+00:00 20134800.000185370445 20134800.000004667789 34800.011546295493 8699985418.077146530151 5799996090.135035514832 20099999.988451600075 15674000.017516076565 15674000.000470405445 15674000.000470405445 15674000.000470405445 15674000.000470405445 15674000.000470405445 60465.602636790 2024-06-04T14:27:47.818679+00:00 20134799.999199736863 20134799.999920412898 34800.011395660302 8699985263.987247467041 5799996006.813586235046 20099999.988451600075 15673999.999717624858 15673999.996304048225 15673999.996304048225 15673999.996304048225 15673999.996304048225 15673999.996304048225 60465.602648366 2024-06-04T14:27:48.818804+00:00 20134799.999907311052 20134800.000014953315 34800.011368154366 8699985674.022714614868 5799996210.685243606567 20099999.988451600075 15673999.976301725954 15673999.996629325673 15673999.996629325673 15673999.996629325673 15673999.996629325673 15673999.996629325673 60465.602659943 2024-06-04T14:27:49.819060+00:00 20134800.000070545822 20134799.999940421432 34800.011499584529 8699985555.926023483276 5799996157.113162994385 20099999.988451600075 15674000.008765045553 15674000.003496047109 15674000.003496047109 15674000.003496047109 15674000.003496047109 15674000.003496047109 60465.602671534 2024-06-04T14:27:50.820553+00:00 20134800.000096347183 20134800.000030990690 34800.011436417932 8699985662.335186004639 5799996207.685791969299 20099999.988451600075 15674000.006200045347 15674000.002491312101 15674000.002491312101 15674000.002491312101 15674000.002491312101 15674000.002491312101 60465.602683200 2024-06-04T14:27:51.828434+00:00 20134800.000288136303 20134799.999989531934 34800.011481050409 8699985690.032714843750 5799996223.394260406494 20099999.988451600075 15673999.992837576196 15673999.998888581991 15673999.998888581991 15673999.998888581991 15673999.998888581991 15673999.998888581991 60465.602694886 2024-06-04T14:27:52.838179+00:00 20134800.000254459679 20134799.999976389110 34800.011490417121 8699985472.484235763550 5799996115.010318756104 20099999.988451600075 15674000.005726110190 15673999.998645905405 15673999.998645905405 15673999.998645905405 15673999.998645905405 15673999.998645905405 60465.602706243 2024-06-04T14:27:53.819373+00:00 20134800.000285860151 20134800.000043496490 34800.011483011549 8699985296.684392929077 5799996026.801833152771 20099999.988451600075 15674000.000950699672 15674000.000249784440 15674000.000249784440 15674000.000249784440 15674000.000249784440 15674000.000249784440 60465.602717819 2024-06-04T14:27:54.819590+00:00 20134799.999944001436 20134799.999989535660 34800.011556801437 8699985147.292421340942 5799995955.180459022522 20099999.988451600075 15673999.984426047653 15674000.000537965447 15674000.000537965447 15674000.000537965447 15674000.000537965447 15674000.000537965447 60465.602729456 2024-06-04T14:27:55.824982+00:00 20134799.999435912818 20134800.000013276935 34800.011519750318 8699985240.101221084595 5799996000.041069030762 20099999.988451600075 15674000.023389348760 15674000.000242723152 15674000.000242723152 15674000.000242723152 15674000.000242723152 15674000.000242723152 60465.602741020 2024-06-04T14:27:56.824147+00:00 20134800.000018220395 20134799.999993156642 34800.011553903998 8699985448.715274810791 5799996105.771170616150 20099999.988451600075 15673999.966221965849 15673999.997998397797 15673999.997998397797 15673999.997998397797 15673999.997998397797 15673999.997998397797 60465.602752606 2024-06-04T14:27:57.825190+00:00 20134799.999878507107 20134800.000064160675 34800.011556983562 8699985560.210945129395 5799996161.647320747375 20099999.988451600075 15674000.065644979477 15673999.999192379415 15673999.999192379415 15673999.999192379415 15673999.999192379415 15673999.999192379415 60465.602764255 2024-06-04T14:27:58.831660+00:00 20134800.000677712262 20134800.000007696450 34800.011668021813 8699985473.516376495361 5799996122.926634788513 20099999.988451600075 15673999.954014915973 15674000.000796491280 15674000.000796491280 15674000.000796491280 15674000.000796491280 15674000.000796491280 60465.602775712 2024-06-04T14:27:59.821487+00:00 20134799.999807167798 20134800.000043381006 34800.011621353362 8699985334.200159072876 5799996051.324015617371 20099999.988451600075 15673999.994680020958 15673999.999536644667 15673999.999536644667 15673999.999536644667 15673999.999536644667 15673999.999536644667 60465.602787260 2024-06-04T14:28:00.819214+00:00 20134800.000250145793 20134800.000011142343 34800.011587519788 8699985374.108335494995 5799996069.868372917175 20099999.988451600075 15673999.972642336041 15673999.998547775671 15673999.998547775671 15673999.998547775671 15673999.998547775671 15673999.998547775671 60465.602798837 2024-06-04T14:28:01.819548+00:00 20134799.999103356153 20134800.000061318278 34800.011681211130 8699985210.556959152222 5799995991.996492385864 20099999.988451600075 15674000.030209392309 15674000.002391777933 15674000.002391777933 15674000.002391777933 15674000.002391777933 15674000.002391777933 60465.602810537 2024-06-04T14:28:02.830427+00:00 20134799.999930493534 20134799.999965678900 34800.011531051328 8699985700.382911682129 5799996230.652795791626 20099999.988451600075 15673999.997480340302 15674000.002126244828 15674000.002126244828 15674000.002126244828 15674000.002126244828 15674000.002126244828 60465.602822049 2024-06-04T14:28:03.825002+00:00 20134799.999292246997 20134800.000036533922 34800.011509480209 8699985621.542181015015 5799996190.333623886108 20099999.988451600075 15674000.002805478871 15673999.998764831573 15673999.998764831573 15673999.998764831573 15673999.998764831573 15673999.998764831573 60465.602833563 2024-06-04T14:28:04.819811+00:00 20134800.001389190555 20134799.999923657626 34800.011475190549 8699985996.630527496338 5799996376.449069023132 20099999.988451600075 15673999.982326144353 15673999.999298403040 15673999.999298403040 15673999.999298403040 15673999.999298403040 15673999.999298403040 60465.602845132 2024-06-04T14:28:05.819411+00:00 20134800.000110201538 20134800.000008925796 34800.011546755377 8699985314.315866470337 5799996038.273612022400 20099999.988451600075 15674000.030588658527 15673999.997656222433 15673999.997656222433 15673999.997656222433 15673999.997656222433 15673999.997656222433 60465.602856735 2024-06-04T14:28:06.821883+00:00 20134799.999090757221 20134799.999971445650 34800.011483352988 8699985342.533468246460 5799996049.740640640259 20099999.988451600075 15673999.993033051491 15674000.000831020996 15674000.000831020996 15674000.000831020996 15674000.000831020996 15674000.000831020996 60465.602868343 2024-06-04T14:28:07.824844+00:00 20134800.000621784478 20134800.000034928322 34800.011408443250 8699985762.709602355957 5799996256.707479476929 20099999.988451600075 15674000.018835535273 15674000.000879574567 15674000.000879574567 15674000.000879574567 15674000.000879574567 15674000.000879574567 60465.602879856 2024-06-04T14:28:08.819587+00:00 20134799.999630492181 20134799.999979972839 34800.011639844633 8699985464.193210601807 5799996117.091035842896 20099999.988451600075 15673999.989835899323 15674000.004308080301 15674000.004308080301 15674000.004308080301 15674000.004308080301 15674000.004308080301 60465.602891427 2024-06-04T14:28:09.819294+00:00 20134800.000149741769 20134799.999979905784 34800.011632883870 8699985553.904056549072 5799996161.656407356262 20099999.988451600075 15673999.998298902065 15674000.000498021021 15674000.000498021021 15674000.000498021021 15674000.000498021021 15674000.000498021021 60465.602903128 2024-06-04T14:28:10.830245+00:00 20134800.000425375998 20134800.000016722828 34800.011718206988 8699985551.673295974731 5799996164.096159934998 20099999.988451600075 15673999.999203691259 15673999.997552769259 15673999.997552769259 15673999.997552769259 15673999.997552769259 15673999.997552769259 60465.602914750 2024-06-04T14:28:11.834360+00:00 20134799.999566826969 20134800.000004727393 34800.011423637850 8699985427.599094390869 5799996089.785328865051 20099999.988451600075 15673999.999176425859 15673999.997145026922 15673999.997145026922 15673999.997145026922 15673999.997145026922 15673999.997145026922 60465.602926198 2024-06-04T14:28:12.823516+00:00 20134800.000147845596 20134799.999975372106 34800.011654549067 8699985599.468393325806 5799996185.341284751892 20099999.988451600075 15673999.980369957164 15673999.999964535236 15673999.999964535236 15673999.999964535236 15673999.999964535236 15673999.999964535236 60465.602937974 2024-06-04T14:28:13.840973+00:00 20134799.999747585505 20134799.999975599349 34800.011469090095 8699985444.590307235718 5799996100.174768447876 20099999.988451600075 15674000.011587226763 15674000.002458641306 15674000.002458641306 15674000.002458641306 15674000.002458641306 15674000.002458641306 60465.602949300 2024-06-04T14:28:14.819512+00:00 20134800.000939622521 20134800.000034652650 34800.011558809216 8699985532.414169311523 5799996147.824997901917 20099999.988451600075 15673999.983207900077 15674000.000198602676 15674000.000198602676 15674000.000198602676 15674000.000198602676 15674000.000198602676 60465.602960866 2024-06-04T14:28:15.818794+00:00 20134799.999059259892 20134799.999995857477 34800.011590409849 8699985251.020349502563 5799996008.444787025452 20099999.988451600075 15674000.017448548228 15674000.001643190160 15674000.001643190160 15674000.001643190160 15674000.001643190160 15674000.001643190160 60465.602972679 2024-06-04T14:28:16.839439+00:00 20134800.001240596175 20134800.000006977469 34800.011524850423 8699985692.965810775757 5799996226.685882568359 20099999.988451600075 15673999.992921497673 15673999.996558168903 15673999.996558168903 15673999.996558168903 15673999.996558168903 15673999.996558168903 60465.602984073 2024-06-04T14:28:17.823863+00:00 20134799.999539047480 20134799.999995198101 34800.011572628900 8699985104.833286285400 5799995934.610391616821 20099999.988451600075 15674000.022135699168 15673999.999116644263 15673999.999116644263 15673999.999116644263 15673999.999116644263 15673999.999116644263 60465.602995710 2024-06-04T14:28:18.829300+00:00 20134799.999665252864 20134800.000016529113 34800.011552026735 8699985317.886104583740 5799996040.278368949890 20099999.988451600075 15673999.971815207973 15674000.000732690096 15674000.000732690096 15674000.000732690096 15674000.000732690096 15674000.000732690096 60465.603007164 2024-06-04T14:28:19.818979+00:00 20134799.999411474913 20134799.999965257943 34800.011623350983 8699985386.874925613403 5799996077.744636535645 20099999.988451600075 15674000.005184361711 15674000.000772370026 15674000.000772370026 15674000.000772370026 15674000.000772370026 15674000.000772370026 60465.603018736 2024-06-04T14:28:20.818732+00:00 20134799.999917741865 20134800.000019550323 34800.011564132968 8699985785.702003479004 5799996274.690753936768 20099999.988451600075 15674000.033447913826 15673999.999833190814 15673999.999833190814 15673999.999833190814 15673999.999833190814 15673999.999833190814 60465.603030313 2024-06-04T14:28:21.819053+00:00 20134800.000853780657 20134800.000023052096 34800.011611140166 8699985783.372806549072 5799996275.484782218933 20099999.988451600075 15673999.970343593508 15673999.999932399020 15673999.999932399020 15673999.999932399020 15673999.999932399020 15673999.999932399020 60465.603041884 2024-06-04T14:28:22.818739+00:00 20134799.999476511031 20134800.000013817102 34800.011597332574 8699985422.359289169312 5799996094.402713775635 20099999.988451600075 15674000.017857514322 15674000.000023957342 15674000.000023957342 15674000.000023957342 15674000.000023957342 15674000.000023957342 60465.603053464 2024-06-04T14:28:23.819299+00:00 20134800.000541262329 20134799.999984603375 34800.011618058663 8699985585.335491180420 5799996176.754390716553 20099999.988451600075 15673999.972139291465 15674000.001650318503 15674000.001650318503 15674000.001650318503 15674000.001650318503 15674000.001650318503 60465.603065035 2024-06-04T14:28:24.819038+00:00 20134800.000186320394 20134800.000008977950 34800.011495670551 8699985360.438894271851 5799996059.206586837769 20099999.988451600075 15674000.021246382967 15673999.997327575460 15673999.997327575460 15673999.997327575460 15673999.997327575460 15673999.997327575460 60465.603076608 2024-06-04T14:28:25.818964+00:00 20134799.999121114612 20134799.999967671931 34800.011451717008 8699985173.021781921387 5799995963.666644096375 20099999.988451600075 15673999.982198039070 15673999.999265758321 15673999.999265758321 15673999.999265758321 15673999.999265758321 15673999.999265758321 60465.603088203 2024-06-04T14:28:26.820772+00:00 20134800.000522140414 20134800.000065911561 34800.011595699412 8699985586.747085571289 5799996176.528586387634 20099999.988451600075 15673999.987718198448 15674000.002493564039 15674000.002493564039 15674000.002493564039 15674000.002493564039 15674000.002493564039 60465.603099761 2024-06-04T14:28:27.819300+00:00 20134799.999565228820 20134800.000013690442 34800.011575367331 8699985438.457803726196 5799996101.536771774292 20099999.988451600075 15674000.028716938570 15674000.001459969208 15674000.001459969208 15674000.001459969208 15674000.001459969208 15674000.001459969208 60465.603111330 2024-06-04T14:28:28.818931+00:00 20134800.000424921513 20134800.000002596527 34800.011594617281 8699985622.805105209351 5799996194.512512207031 20099999.988451600075 15673999.996179664508 15673999.999969327822 15673999.999969327822 15673999.999969327822 15673999.999969327822 15673999.999969327822 60465.603122905 2024-06-04T14:28:29.819003+00:00 20134799.999766413122 20134800.000021085143 34800.011380874392 8699985469.581224441528 5799996108.994597434998 20099999.988451600075 15673999.986845146865 15673999.997984305024 15673999.997984305024 15673999.997984305024 15673999.997984305024 15673999.997984305024 60465.603134474 2024-06-04T14:28:30.818575+00:00 20134800.000127125531 20134800.000017482787 34800.011577541707 8699985641.341789245605 5799996203.069363594055 20099999.988451600075 15674000.005808940157 15673999.998388133943 15673999.998388133943 15673999.998388133943 15673999.998388133943 15673999.998388133943 60465.603146054 2024-06-04T14:28:31.819051+00:00 20134800.000061981380 20134800.000015746802 34800.011501845336 8699985438.722686767578 5799996098.605792999268 20099999.988451600075 15673999.988314775750 15673999.999950911850 15673999.999950911850 15673999.999950911850 15673999.999950911850 15673999.999950911850 60465.603157633 2024-06-04T14:28:32.819442+00:00 20134800.000044438988 20134800.000012975186 34800.011472623541 8699985514.246547698975 5799996135.150127410889 20099999.988451600075 15674000.011141801253 15674000.003807019442 15674000.003807019442 15674000.003807019442 15674000.003807019442 15674000.003807019442 60465.603169266 2024-06-04T14:28:33.824603+00:00 20134800.000643145293 20134799.999970160425 34800.011619653429 8699985449.367279052734 5799996108.836764335632 20099999.988451600075 15674000.002957183868 15673999.999290080741 15673999.999290080741 15673999.999290080741 15673999.999290080741 15673999.999290080741 60465.603180776 2024-06-04T14:28:34.819094+00:00 20134799.998935252428 20134800.000034406781 34800.011455805761 8699985058.137548446655 5799995906.394898414612 20099999.988451600075 15673999.991621803492 15674000.002517992631 15674000.002517992631 15674000.002517992631 15674000.002517992631 15674000.002517992631 60465.603192343 2024-06-04T14:28:35.818480+00:00 20134800.000484462827 20134800.000024624169 34800.011599578254 8699985716.003505706787 5799996241.318398475647 20099999.988451600075 15674000.010920578614 15673999.998587390408 15673999.998587390408 15673999.998587390408 15673999.998587390408 15673999.998587390408 60465.603203928 2024-06-04T14:28:36.819350+00:00 20134799.999733705074 20134799.999954942614 34800.011608353314 8699985433.410917282104 5799996100.387734413147 20099999.988451600075 15674000.026504565030 15673999.997098943219 15673999.997098943219 15673999.997098943219 15673999.997098943219 15673999.997098943219 60465.603215511 2024-06-04T14:28:37.820159+00:00 20134799.999748852104 20134800.000014670193 34800.011544083514 8699985508.387510299683 5799996135.198112487793 20099999.988451600075 15673999.952387223020 15673999.996800597757 15673999.996800597757 15673999.996800597757 15673999.996800597757 15673999.996800597757 60465.603227086 2024-06-04T14:28:38.820237+00:00 20134800.000827480108 20134800.000042580068 34800.011541057109 8699985770.077632904053 5799996265.917065620422 20099999.988451600075 15674000.041738620028 15674000.000692790374 15674000.000692790374 15674000.000692790374 15674000.000692790374 15674000.000692790374 60465.603238686 2024-06-04T14:28:39.822444+00:00 20134799.999192226678 20134800.000038005412 34800.011604183506 8699985394.206346511841 5799996080.611708641052 20099999.988451600075 15673999.956892637536 15673999.998378781602 15673999.998378781602 15673999.998378781602 15673999.998378781602 15673999.998378781602 60465.603250231 2024-06-04T14:28:40.819907+00:00 20134800.000339396298 20134799.999973777682 34800.011527723473 8699985663.111753463745 5799996211.878553390503 20099999.988451600075 15674000.032399557531 15674000.003484690562 15674000.003484690562 15674000.003484690562 15674000.003484690562 15674000.003484690562 60465.603261820 2024-06-04T14:28:41.821214+00:00 20134800.000266518444 20134799.999943416566 34800.011558013488 8699985568.752490997314 5799996165.961004257202 20099999.988451600075 15674000.017062738538 15674000.002181392163 15674000.002181392163 15674000.002181392163 15674000.002181392163 15674000.002181392163 60465.603273370 2024-06-04T14:28:42.819140+00:00 20134799.999231178313 20134799.999978583306 34800.011467641700 8699985465.690919876099 5799996110.664719581604 20099999.988451600075 15673999.926454128698 15673999.998266389593 15673999.998266389593 15673999.998266389593 15673999.998266389593 15673999.998266389593 60465.603284947 2024-06-04T14:28:43.819427+00:00 20134800.000479806215 20134799.999964717776 34800.011454949745 8699985607.369323730469 5799996180.975086212158 20099999.988451600075 15674000.075508292764 15674000.000784518197 15674000.000784518197 15674000.000784518197 15674000.000784518197 15674000.000784518197 60465.603296638 2024-06-04T14:28:44.829522+00:00 20134800.000181142241 20134799.999969732016 34800.011498587854 8699985496.844615936279 5799996127.531002998352 20099999.988451600075 15673999.980295147747 15674000.002753628418 15674000.002753628418 15674000.002753628418 15674000.002753628418 15674000.002753628418 60465.603308230 2024-06-04T14:28:45.831032+00:00 20134799.999508954585 20134799.999969791621 34800.011535790982 8699985459.213970184326 5799996110.265833854675 20099999.988451600075 15673999.979022528976 15673999.996946191415 15673999.996946191415 15673999.996946191415 15673999.996946191415 15673999.996946191415 60465.603319829 2024-06-04T14:28:46.833270+00:00 20134800.000009037554 20134800.000046174973 34800.011514020756 8699985626.406637191772 5799996192.955049514771 20099999.988451600075 15674000.013881010935 15673999.998128922656 15673999.998128922656 15673999.998128922656 15673999.998128922656 15673999.998128922656 60465.603331332 2024-06-04T14:28:47.827082+00:00 20134800.000198766589 20134799.999979808927 34800.011715651628 8699985700.356163024902 5799996238.331116676331 20099999.988451600075 15674000.003021081910 15673999.999592041597 15673999.999592041597 15673999.999592041597 15673999.999592041597 15673999.999592041597 60465.603342954 2024-06-04T14:28:48.831228+00:00 20134800.000243861228 20134800.000051721931 34800.011534446719 8699985472.965723037720 5799996117.085683822632 20099999.988451600075 15673999.976643729955 15674000.004105232656 15674000.004105232656 15674000.004105232656 15674000.004105232656 15674000.004105232656 60465.603354523 2024-06-04T14:28:49.830797+00:00 20134800.000086050481 20134800.000046789646 34800.011769867466 8699985438.643480300903 5799996109.733782768250 20099999.988451600075 15674000.002332601696 15673999.998907199129 15673999.998907199129 15673999.998907199129 15673999.998907199129 15673999.998907199129 60465.603366153 2024-06-04T14:28:50.835667+00:00 20134800.000155054033 20134800.000032838434 34800.011571879957 8699985432.043313980103 5799996098.184202194214 20099999.988451600075 15674000.017803739756 15673999.998656608164 15673999.998656608164 15673999.998656608164 15673999.998656608164 15673999.998656608164 60465.603377555 2024-06-04T14:28:51.820817+00:00 20134799.999600898474 20134800.000004813075 34800.011484316856 8699985421.107408523560 5799996089.067774772644 20099999.988451600075 15674000.021735573187 15674000.001846848056 15674000.001846848056 15674000.001846848056 15674000.001846848056 15674000.001846848056 60465.603389249 2024-06-04T14:28:52.831148+00:00 20134800.000262055546 20134799.999983005226 34800.011543246168 8699985518.894010543823 5799996140.416458129883 20099999.988451600075 15673999.977943364531 15673999.999694051221 15673999.999694051221 15673999.999694051221 15673999.999694051221 15673999.999694051221 60465.603400802 2024-06-04T14:28:53.829311+00:00 20134799.999858055264 20134800.000003814697 34800.011470156096 8699985289.818666458130 5799996022.833364486694 20099999.988451600075 15673999.997430121526 15674000.002212999389 15674000.002212999389 15674000.002212999389 15674000.002212999389 15674000.002212999389 60465.603412355 2024-06-04T14:28:54.827518+00:00 20134800.000175774097 20134799.999980159104 34800.011483388393 8699985330.705209732056 5799996043.827990531921 20099999.988451600075 15673999.970218341798 15673999.997147778049 15673999.997147778049 15673999.997147778049 15673999.997147778049 15673999.997147778049 60465.603423934 2024-06-04T14:28:55.827955+00:00 20134800.000063791871 20134799.999994069338 34800.011563681757 8699985306.999692916870 5799996035.320778846741 20099999.988451600075 15674000.011544022709 15674000.000674052164 15674000.000674052164 15674000.000674052164 15674000.000674052164 15674000.000674052164 60465.603435406 2024-06-04T14:28:56.819025+00:00 20134799.999661229551 20134800.000037964433 34800.011597782031 8699985419.245756149292 5799996092.864665031433 20099999.988451600075 15674000.029927857220 15673999.998045155779 15673999.998045155779 15673999.998045155779 15673999.998045155779 15673999.998045155779 60465.603446980 2024-06-04T14:28:57.819127+00:00 20134800.000263351947 20134799.999986108392 34800.011587886271 8699985470.526811599731 5799996118.092861175537 20099999.988451600075 15673999.995396468788 15674000.001677639782 15674000.001677639782 15674000.001677639782 15674000.001677639782 15674000.001677639782 60465.603458552 2024-06-04T14:28:58.818851+00:00 20134799.999999355525 20134799.999982696027 34800.011590247646 8699985369.813743591309 5799996067.834718704224 20099999.988451600075 15673999.984621308744 15674000.001727264374 15674000.001727264374 15674000.001727264374 15674000.001727264374 15674000.001727264374 60465.603470199 2024-06-04T14:28:59.825185+00:00 20134799.999044656754 20134799.999960001558 34800.011572121672 8699985561.318618774414 5799996162.831900596619 20099999.988451600075 15674000.035924231634 15673999.998393878341 15673999.998393878341 15673999.998393878341 15673999.998393878341 15673999.998393878341 60465.603481833 2024-06-04T14:29:00.830410+00:00 20134800.000490721315 20134799.999988052994 34800.011660851371 8699985878.978824615479 5799996325.359059333801 20099999.988451600075 15673999.976882984862 15673999.999086521566 15673999.999086521566 15673999.999086521566 15673999.999086521566 15673999.999086521566 60465.603493282 2024-06-04T14:29:01.819580+00:00 20134799.999897822738 20134799.999997671694 34800.011507765856 8699985507.406713485718 5799996133.194437026978 20099999.988451600075 15674000.008211608976 15673999.999897113070 15673999.999897113070 15673999.999897113070 15673999.999897113070 15673999.999897113070 60465.603504938 2024-06-04T14:29:02.826633+00:00 20134800.000229846686 20134799.999986566603 34800.011455917658 8699985605.605321884155 5799996180.133397102356 20099999.988451600075 15674000.003975827247 15674000.001660455018 15674000.001660455018 15674000.001660455018 15674000.001660455018 15674000.001660455018 60465.603516444 2024-06-04T14:29:03.820735+00:00 20134799.999444935471 20134800.000026848167 34800.011500349530 8699985511.981521606445 5799996135.172783851624 20099999.988451600075 15674000.006731320173 15673999.999917408451 15673999.999917408451 15673999.999917408451 15673999.999917408451 15673999.999917408451 60465.603527991 2024-06-04T14:29:04.818455+00:00 20134800.000971607864 20134799.999956764281 34800.011442899231 8699985741.482555389404 5799996247.529534339905 20099999.988451600075 15673999.971655000001 15673999.996392577887 15673999.996392577887 15673999.996392577887 15673999.996392577887 15673999.996392577887 60465.603539578 2024-06-04T14:29:05.819519+00:00 20134799.999598998576 20134800.000031892210 34800.011514380843 8699985244.534450531006 5799996002.033884048462 20099999.988451600075 15673999.964057127014 15673999.999224225059 15673999.999224225059 15673999.999224225059 15673999.999224225059 15673999.999224225059 60465.603551146 2024-06-04T14:29:06.819015+00:00 20134799.999996818602 20134800.000047232956 34800.011626227017 8699985542.076538085938 5799996155.465194702148 20099999.988451600075 15674000.024225633591 15674000.000347437337 15674000.000347437337 15674000.000347437337 15674000.000347437337 15674000.000347437337 60465.603562720 2024-06-04T14:29:07.818994+00:00 20134800.000134639442 20134800.000029746443 34800.011579719525 8699985550.531118392944 5799996157.754662513733 20099999.988451600075 15674000.036705037579 15674000.001827690750 15674000.001827690750 15674000.001827690750 15674000.001827690750 15674000.001827690750 60465.603574292 2024-06-04T14:29:08.818857+00:00 20134800.000234358013 20134799.999992653728 34800.011536131642 8699985496.236303329468 5799996128.791105270386 20099999.988451600075 15674000.001261668280 15674000.001032931730 15674000.001032931730 15674000.001032931730 15674000.001032931730 15674000.001032931730 60465.603585868 2024-06-04T14:29:09.819018+00:00 20134799.999405212700 20134800.000012118369 34800.011620000776 8699985298.843709945679 5799996033.589376449585 20099999.988451600075 15673999.972705135122 15673999.999499073252 15673999.999499073252 15673999.999499073252 15673999.999499073252 15673999.999499073252 60465.603597441 2024-06-04T14:29:10.818918+00:00 20134800.000662233680 20134800.000021286309 34800.011522834982 8699985718.669332504272 5799996239.453597068787 20099999.988451600075 15673999.970463508740 15673999.997570721433 15673999.997570721433 15673999.997570721433 15673999.997570721433 15673999.997570721433 60465.603609165 2024-06-04T14:29:11.831883+00:00 20134799.999801855534 20134799.999987598509 34800.011523407884 8699985330.617170333862 5799996045.451382637024 20099999.988451600075 15674000.025490852073 15673999.998584050685 15673999.998584050685 15673999.998584050685 15673999.998584050685 15673999.998584050685 60465.603620597 2024-06-04T14:29:12.819554+00:00 20134800.000152431428 20134800.000035963953 34800.011555739977 8699985544.740081787109 5799996153.860012054443 20099999.988451600075 15674000.017489701509 15674000.004945177585 15674000.004945177585 15674000.004945177585 15674000.004945177585 15674000.004945177585 60465.603632160 2024-06-04T14:29:13.818581+00:00 20134800.000105649233 20134800.000028379261 34800.011680598232 8699985319.618352890015 5799996046.501590728760 20099999.988451600075 15673999.976437419653 15674000.000788263977 15674000.000788263977 15674000.000788263977 15674000.000788263977 15674000.000788263977 60465.603643734 2024-06-04T14:29:14.818635+00:00 20134800.000032227486 20134799.999957688153 34800.011578027537 8699985374.103109359741 5799996069.470160484314 20099999.988451600075 15674000.019025089219 15673999.999819120392 15673999.999819120392 15673999.999819120392 15673999.999819120392 15673999.999819120392 60465.603655447 2024-06-04T14:29:15.830638+00:00 20134799.999186836183 20134800.000057164580 34800.011610452122 8699985440.895645141602 5799996104.217471122742 20099999.988451600075 15673999.979796202853 15673999.999110182747 15673999.999110182747 15673999.999110182747 15673999.999110182747 15673999.999110182747 60465.603667038 2024-06-04T14:29:16.832022+00:00 20134800.000774551183 20134799.999953858554 34800.011539366424 8699985735.234361648560 5799996248.424902915955 20099999.988451600075 15674000.016273435205 15673999.998821631074 15673999.998821631074 15673999.998821631074 15673999.998821631074 15673999.998821631074 60465.603678661 2024-06-04T14:29:17.836335+00:00 20134799.999234121293 20134800.000016350299 34800.011492765450 8699985315.797134399414 5799996036.764588356018 20099999.988451600075 15674000.012385046110 15673999.996315747499 15673999.996315747499 15673999.996315747499 15673999.996315747499 15673999.996315747499 60465.603690124 2024-06-04T14:29:18.826740+00:00 20134800.001103349030 20134799.999969225377 34800.011588707581 8699985744.407680511475 5799996255.067471504211 20099999.988451600075 15673999.987303452566 15673999.998334225267 15673999.998334225267 15673999.998334225267 15673999.998334225267 15673999.998334225267 60465.603701751 2024-06-04T14:29:19.831311+00:00 20134799.999838173389 20134800.000049639493 34800.011519857522 8699985098.990892410278 5799995929.490337371826 20099999.988451600075 15674000.000426558778 15674000.002103183419 15674000.002103183419 15674000.002103183419 15674000.002103183419 15674000.002103183419 60465.603713314 2024-06-04T14:29:20.830339+00:00 20134799.999728161842 20134799.999991644174 34800.011517543258 8699985158.824295043945 5799995959.310610771179 20099999.988451600075 15674000.014806922525 15674000.002018177882 15674000.002018177882 15674000.002018177882 15674000.002018177882 15674000.002018177882 60465.603724892 2024-06-04T14:29:21.830698+00:00 20134799.999989990145 20134799.999971054494 34800.011550390329 8699985421.767583847046 5799996092.150925636292 20099999.988451600075 15673999.972603484988 15674000.000378536060 15674000.000378536060 15674000.000378536060 15674000.000378536060 15674000.000378536060 60465.603736401 2024-06-04T14:29:22.825062+00:00 20134799.999905217439 20134799.999989591539 34800.011486486219 8699985428.662858963013 5799996092.935872077942 20099999.988451600075 15674000.028931969777 15674000.005933854729 15674000.005933854729 15674000.005933854729 15674000.005933854729 15674000.005933854729 60465.603748066 2024-06-04T14:29:23.832883+00:00 20134800.000044025481 20134800.000025875866 34800.011635710762 8699985411.202190399170 5799996090.423254013062 20099999.988451600075 15673999.962465623394 15673999.996742310002 15673999.996742310002 15673999.996742310002 15673999.996742310002 15673999.996742310002 60465.603759603 2024-06-04T14:29:24.829664+00:00 20134800.000100713223 20134800.000022672117 34800.011501323985 8699985402.119188308716 5799996080.282283782959 20099999.988451600075 15674000.034633399919 15673999.995929406956 15673999.995929406956 15673999.995929406956 15673999.995929406956 15673999.995929406956 60465.603771216 2024-06-04T14:29:25.833072+00:00 20134800.000810448080 20134800.000031024218 34800.011536511010 8699985505.053173065186 5799996133.215409278870 20099999.988451600075 15674000.017046730965 15674000.008251657709 15674000.008251657709 15674000.008251657709 15674000.008251657709 15674000.008251657709 60465.603782754 2024-06-04T14:29:26.829990+00:00 20134799.999121189117 20134799.999961730093 34800.011594500378 8699984928.912487030029 5799995847.561301231384 20099999.988451600075 15673999.982372507453 15673999.996323104948 15673999.996323104948 15673999.996323104948 15673999.996323104948 15673999.996323104948 60465.603794204 2024-06-04T14:29:27.819248+00:00 20134799.999500114471 20134799.999992381781 34800.011433599386 8699985470.754026412964 5799996111.777861595154 20099999.988451600075 15674000.007111914456 15673999.994228377938 15673999.994228377938 15673999.994228377938 15673999.994228377938 15673999.994228377938 60465.603805784 2024-06-04T14:29:28.819723+00:00 20134800.000602427870 20134799.999970775098 34800.011541466716 8699985705.249803543091 5799996233.520230293274 20099999.988451600075 15673999.984292594716 15674000.003176975995 15674000.003176975995 15674000.003176975995 15674000.003176975995 15674000.003176975995 60465.603817360 2024-06-04T14:29:29.819883+00:00 20134800.000318903476 20134800.000034350902 34800.011493303566 8699985361.217586517334 5799996059.497314453125 20099999.988451600075 15673999.985295757651 15674000.004959138110 15674000.004959138110 15674000.004959138110 15674000.004959138110 15674000.004959138110 60465.603829028 2024-06-04T14:29:30.828016+00:00 20134799.999261207879 20134799.999943986535 34800.011506945324 8699985208.936037063599 5799995983.924936294556 20099999.988451600075 15674000.034267680719 15673999.997402545065 15673999.997402545065 15673999.997402545065 15673999.997402545065 15673999.997402545065 60465.603840672 2024-06-04T14:29:31.834044+00:00 20134800.000198919326 20134800.000024110079 34800.011646832012 8699985633.530426025391 5799996202.050762176514 20099999.988451600075 15673999.964622423053 15673999.998163342476 15673999.998163342476 15673999.998163342476 15673999.998163342476 15673999.998163342476 60465.603852164 2024-06-04T14:29:32.826919+00:00 20134799.999515138566 20134800.000035889447 34800.011520593529 8699985638.872459411621 5799996199.461831092834 20099999.988451600075 15674000.026195671409 15673999.996789915487 15673999.996789915487 15673999.996789915487 15673999.996789915487 15673999.996789915487 60465.603863700 2024-06-04T14:29:33.823670+00:00 20134800.000696085393 20134800.000050790608 34800.011706995923 8699985833.767351150513 5799996304.676066398621 20099999.988451600075 15673999.980040021241 15674000.003601243719 15674000.003601243719 15674000.003601243719 15674000.003601243719 15674000.003601243719 60465.603875256 2024-06-04T14:29:34.822100+00:00 20134800.000902350992 20134799.999987389892 34800.011583864463 8699985319.483598709106 5799996042.403710365295 20099999.988451600075 15674000.015500599518 15674000.002709491178 15674000.002709491178 15674000.002709491178 15674000.002709491178 15674000.002709491178 60465.603886920 2024-06-04T14:29:35.829921+00:00 20134799.998555500060 20134800.000048283488 34800.011478270608 8699985025.862337112427 5799995891.193337440491 20099999.988451600075 15673999.990670319647 15673999.998060237616 15673999.998060237616 15673999.998060237616 15673999.998060237616 15673999.998060237616 60465.603898566 2024-06-04T14:29:36.836130+00:00 20134800.000016774982 20134799.999935179949 34800.011514748112 8699985527.153406143188 5799996143.358754158020 20099999.988451600075 15673999.964985031635 15674000.001658581197 15674000.001658581197 15674000.001658581197 15674000.001658581197 15674000.001658581197 60465.603910085 2024-06-04T14:29:37.831336+00:00 20134800.000314962119 20134799.999973364174 34800.011551860844 8699985562.096151351929 5799996162.376488685608 20099999.988451600075 15674000.047232350335 15673999.995756676421 15673999.995756676421 15673999.995756676421 15673999.995756676421 15673999.995756676421 60465.603921655 2024-06-04T14:29:38.830962+00:00 20134799.999585185200 20134799.999998271465 34800.011508134790 8699985495.546911239624 5799996127.279945373535 20099999.988451600075 15674000.012890787795 15674000.001467704773 15674000.001467704773 15674000.001467704773 15674000.001467704773 15674000.001467704773 60465.603933225 2024-06-04T14:29:39.830660+00:00 20134799.999912653118 20134799.999971892685 34800.011624505853 8699985710.300964355469 5799996239.505764007568 20099999.988451600075 15673999.990148870274 15674000.002541927621 15674000.002541927621 15674000.002541927621 15674000.002541927621 15674000.002541927621 60465.603944767 2024-06-04T14:29:40.827916+00:00 20134800.000929825008 20134800.000018123537 34800.011497826468 8699985757.987174987793 5799996258.070546150208 20099999.988451600075 15673999.997175106779 15674000.002466544509 15674000.002466544509 15674000.002466544509 15674000.002466544509 15674000.002466544509 60465.603956341 2024-06-04T14:29:41.827832+00:00 20134799.999649778008 20134800.000011436641 34800.011646884566 8699985358.176588058472 5799996064.376020431519 20099999.988451600075 15673999.999013431370 15673999.997295444831 15673999.997295444831 15673999.997295444831 15673999.997295444831 15673999.997295444831 60465.603967933 2024-06-04T14:29:42.829383+00:00 20134799.999962966889 20134799.999998301268 34800.011577028854 8699985456.815471649170 5799996110.784806251526 20099999.988451600075 15673999.984610404819 15673999.998140711337 15673999.998140711337 15673999.998140711337 15673999.998140711337 15673999.998140711337 60465.603979491 2024-06-04T14:29:43.828040+00:00 20134800.000531852245 20134800.000013940036 34800.011442885421 8699985484.500932693481 5799996119.038234710693 20099999.988451600075 15673999.985514117405 15674000.001089015976 15674000.001089015976 15674000.001089015976 15674000.001089015976 15674000.001089015976 60465.603991151 2024-06-04T14:29:44.835471+00:00 20134799.999400924891 20134799.999948672950 34800.011530499694 8699985233.816030502319 5799995997.346368789673 20099999.988451600075 15674000.015807691962 15673999.998168736696 15673999.998168736696 15673999.998168736696 15673999.998168736696 15673999.998168736696 60465.604002649 2024-06-04T14:29:45.828877+00:00 20134799.999884657562 20134800.000004187226 34800.011529307943 8699985538.254106521606 5799996149.515744209290 20099999.988451600075 15673999.988985143602 15674000.002620652318 15674000.002620652318 15674000.002620652318 15674000.002620652318 15674000.002620652318 60465.604014185 2024-06-04T14:29:46.825615+00:00 20134800.000671036541 20134800.000020440668 34800.011539620005 8699985629.332689285278 5799996195.484723091125 20099999.988451600075 15674000.003033792600 15674000.000540168956 15674000.000540168956 15674000.000540168956 15674000.000540168956 15674000.000540168956 60465.604025819 2024-06-04T14:29:47.830757+00:00 20134799.999288681895 20134799.999953363091 34800.011495077524 8699985180.641082763672 5799995969.282978057861 20099999.988451600075 15674000.010929102078 15673999.999145723879 15673999.999145723879 15673999.999145723879 15673999.999145723879 15673999.999145723879 60465.604037414 2024-06-04T14:29:48.832607+00:00 20134799.999814528972 20134800.000023480505 34800.011677078743 8699985548.609165191650 5799996160.850411415100 20099999.988451600075 15673999.993357708678 15674000.000658717006 15674000.000658717006 15674000.000658717006 15674000.000658717006 15674000.000658717006 60465.604048925 2024-06-04T14:29:49.827107+00:00 20134800.000288926065 20134800.000031497329 34800.011642128651 8699985656.411132812500 5799996213.295142173767 20099999.988451600075 15674000.009082820266 15673999.998737184331 15673999.998737184331 15673999.998737184331 15673999.998737184331 15673999.998737184331 60465.604060491 2024-06-04T14:29:50.826365+00:00 20134800.000588316470 20134800.000075783581 34800.011599888516 8699985575.605628967285 5799996171.132374763489 20099999.988451600075 15673999.990396248177 15674000.000167731196 15674000.000167731196 15674000.000167731196 15674000.000167731196 15674000.000167731196 60465.604072123 2024-06-04T14:29:51.831427+00:00 20134799.999021697789 20134799.999959908426 34800.011529594864 8699985209.188594818115 5799995984.994953155518 20099999.988451600075 15674000.028140854090 15673999.999323368073 15673999.999323368073 15673999.999323368073 15673999.999323368073 15673999.999323368073 60465.604083739 2024-06-04T14:29:52.835017+00:00 20134799.999685361981 20134800.000053267926 34800.011493163853 8699985708.919021606445 5799996233.342230796814 20099999.988451600075 15673999.972241695970 15673999.997374972329 15673999.997374972329 15673999.997374972329 15673999.997374972329 15673999.997374972329 60465.604095239 2024-06-04T14:29:53.828636+00:00 20134800.000616092235 20134800.000025223941 34800.011486948439 8699985843.406406402588 5799996300.326941490173 20099999.988451600075 15674000.025723244995 15674000.002054035664 15674000.002054035664 15674000.002054035664 15674000.002054035664 15674000.002054035664 60465.604106821 2024-06-04T14:29:54.829322+00:00 20134799.999644763768 20134799.999976687133 34800.011563960586 8699985554.739570617676 5799996159.202385902405 20099999.988451600075 15674000.002330172807 15674000.005265545100 15674000.005265545100 15674000.005265545100 15674000.005265545100 15674000.005265545100 60465.604118503 2024-06-04T14:29:55.838643+00:00 20134800.000443588942 20134799.999965984374 34800.011703343240 8699985712.938282012939 5799996244.109347343445 20099999.988451600075 15673999.980719987303 15673999.997754396871 15673999.997754396871 15673999.997754396871 15673999.997754396871 15673999.997754396871 60465.604130046 2024-06-04T14:29:56.836017+00:00 20134800.000424087048 20134800.000049214810 34800.011584901520 8699985627.202610015869 5799996196.306443214417 20099999.988451600075 15674000.003560593352 15673999.994219511747 15673999.994219511747 15673999.994219511747 15673999.994219511747 15673999.994219511747 60465.604141564 2024-06-04T14:29:57.831162+00:00 20134799.998972430825 20134799.999934665859 34800.011487334894 8699985343.369548797607 5799996050.324622154236 20099999.988451600075 15673999.962938800454 15674000.002593765035 15674000.002593765035 15674000.002593765035 15674000.002593765035 15674000.002593765035 60465.604153131 2024-06-04T14:29:58.830531+00:00 20134800.000917896628 20134800.000035822392 34800.011491156147 8699985765.130708694458 5799996261.364406585693 20099999.988451600075 15674000.020093750209 15674000.003942338750 15674000.003942338750 15674000.003942338750 15674000.003942338750 15674000.003942338750 60465.604164681 2024-06-04T14:29:59.828475+00:00 20134799.999527171254 20134799.999944806099 34800.011560598141 8699985354.292224884033 5799996058.838591575623 20099999.988451600075 15673999.993285637349 15673999.996218353510 15673999.996218353510 15673999.996218353510 15673999.996218353510 15673999.996218353510 60465.604176147 2024-06-04T14:30:00.819121+00:00 20134800.000375207514 20134799.999968882650 34800.011576902325 8699985525.194696426392 5799996144.969167709351 20099999.988451600075 15674000.024601522833 15674000.000817939639 15674000.000817939639 15674000.000817939639 15674000.000817939639 15674000.000817939639 60465.604187843 2024-06-04T14:30:01.829632+00:00 20134800.000114642084 20134799.999996971339 34800.011662049263 8699985420.653266906738 5799996096.246249198914 20099999.988451600075 15673999.983429219574 15674000.001981144771 15674000.001981144771 15674000.001981144771 15674000.001981144771 15674000.001981144771 60465.604199380 2024-06-04T14:30:02.826427+00:00 20134799.999698217958 20134799.999980390072 34800.011505156384 8699985288.071866989136 5799996023.418323516846 20099999.988451600075 15674000.021767828614 15673999.997958224267 15673999.997958224267 15673999.997958224267 15673999.997958224267 15673999.997958224267 60465.604211051 2024-06-04T14:30:03.834753+00:00 20134799.999612499028 20134799.999995525926 34800.011522267385 8699985497.387454986572 5799996128.789073944092 20099999.988451600075 15673999.957066586241 15673999.999205648899 15673999.999205648899 15673999.999205648899 15673999.999205648899 15673999.999205648899 60465.604222607 2024-06-04T14:30:04.833248+00:00 20134800.000291094184 20134800.000104241073 34800.011500955115 8699985695.753995895386 5799996227.084333419800 20099999.988451600075 15674000.045997243375 15673999.998525345698 15673999.998525345698 15673999.998525345698 15673999.998525345698 15673999.998525345698 60465.604234192 2024-06-04T14:30:05.834176+00:00 20134800.000614345074 20134799.999963764101 34800.011640829231 8699985667.899192810059 5799996218.985026359558 20099999.988451600075 15673999.979876685888 15674000.001603690907 15674000.001603690907 15674000.001603690907 15674000.001603690907 15674000.001603690907 60465.604245745 2024-06-04T14:30:06.832363+00:00 20134799.999454196543 20134800.000038340688 34800.011496986415 8699985357.954021453857 5799996058.018981933594 20099999.988451600075 15674000.038223501295 15674000.003135675564 15674000.003135675564 15674000.003135675564 15674000.003135675564 15674000.003135675564 60465.604257335 2024-06-04T14:30:07.833755+00:00 20134800.000122740865 20134799.999996956438 34800.011602287683 8699985579.558313369751 5799996173.208681106567 20099999.988451600075 15673999.965411102399 15674000.000579161569 15674000.000579161569 15674000.000579161569 15674000.000579161569 15674000.000579161569 60465.604268747 2024-06-04T14:30:08.819734+00:00 20134800.000146269798 20134800.000012986362 34800.011525192167 8699985433.459648132324 5799996096.947031974792 20099999.988451600075 15674000.010783290491 15674000.000752050430 15674000.000752050430 15674000.000752050430 15674000.000752050430 15674000.000752050430 60465.604280357 2024-06-04T14:30:09.822822+00:00 20134799.999720517546 20134800.000026911497 34800.011590833834 8699985421.012794494629 5799996093.458677291870 20099999.988451600075 15673999.979317517951 15673999.999875465408 15673999.999875465408 15673999.999875465408 15673999.999875465408 15673999.999875465408 60465.604292050 2024-06-04T14:30:10.833129+00:00 20134800.000123634934 20134800.000002004206 34800.011625861684 8699985574.552597045898 5799996171.688086509705 20099999.988451600075 15673999.998776959255 15674000.000210814178 15674000.000210814178 15674000.000210814178 15674000.000210814178 15674000.000210814178 60465.604303624 2024-06-04T14:30:11.833094+00:00 20134800.000183872879 20134799.999962158501 34800.011534986559 8699985473.494449615479 5799996117.372546195984 20099999.988451600075 15674000.015056330711 15673999.996346121654 15673999.996346121654 15673999.996346121654 15673999.996346121654 15673999.996346121654 60465.604315199 2024-06-04T14:30:12.833173+00:00 20134799.999771311879 20134800.000022366643 34800.011436156761 8699985370.883970260620 5799996061.949393272400 20099999.988451600075 15674000.000609498471 15673999.999065041542 15673999.999065041542 15673999.999065041542 15673999.999065041542 15673999.999065041542 60465.604326629 2024-06-04T14:30:13.820717+00:00 20134799.999937321991 20134800.000023990870 34800.011645891187 8699985509.084856033325 5799996139.788774490356 20099999.988451600075 15673999.998591706157 15674000.001188470051 15674000.001188470051 15674000.001188470051 15674000.001188470051 15674000.001188470051 60465.604338335 2024-06-04T14:30:14.832118+00:00 20134799.999911386520 20134799.999962791800 34800.011473524071 8699985488.078117370605 5799996122.103434562683 20099999.988451600075 15674000.014465522021 15674000.003181889653 15674000.003181889653 15674000.003181889653 15674000.003181889653 15674000.003181889653 60465.604350275 2024-06-04T14:30:15.863779+00:00 20134799.999748505652 20134800.000008720905 34800.011546326219 8699985556.673637390137 5799996159.434621810913 20099999.988451600075 15673999.978474903852 15674000.000191977248 15674000.000191977248 15674000.000191977248 15674000.000191977248 15674000.000191977248 60465.604361502 2024-06-04T14:30:16.833828+00:00 20134800.000309925526 20134800.000002365559 34800.011478792760 8699985648.639204025269 5799996202.603507995605 20099999.988451600075 15674000.013235177845 15673999.997884554788 15673999.997884554788 15673999.997884554788 15673999.997884554788 15673999.997884554788 60465.604373069 2024-06-04T14:30:17.833179+00:00 20134800.000015471131 20134799.999980464578 34800.011519829051 8699985610.765369415283 5799996185.376426696777 20099999.988451600075 15673999.988836981356 15673999.998746795580 15673999.998746795580 15673999.998746795580 15673999.998746795580 15673999.998746795580 60465.604384653 2024-06-04T14:30:18.834066+00:00 20134800.000524342060 20134800.000012677163 34800.011582596024 8699985552.176198959351 5799996158.697137832642 20099999.988451600075 15673999.982272561640 15673999.997849980369 15673999.997849980369 15673999.997849980369 15673999.997849980369 15673999.997849980369 60465.604396071 2024-06-04T14:30:19.820533+00:00 20134799.999412082136 20134800.000024933368 34800.011566246969 8699985340.340797424316 5799996052.098217964172 20099999.988451600075 15674000.005306772888 15673999.997179208323 15673999.997179208323 15673999.997179208323 15673999.997179208323 15673999.997179208323 60465.604407741 2024-06-04T14:30:20.828821+00:00 20134800.000186435878 20134799.999952480197 34800.011541773791 8699985642.930471420288 5799996202.373344421387 20099999.988451600075 15674000.009502401575 15673999.999103976414 15673999.999103976414 15673999.999103976414 15673999.999103976414 15673999.999103976414 60465.604419330 2024-06-04T14:30:21.830082+00:00 20134800.000519894063 20134799.999993171543 34800.011431418032 8699985510.117929458618 5799996131.368904113770 20099999.988451600075 15674000.016115998849 15674000.003963999450 15674000.003963999450 15674000.003963999450 15674000.003963999450 15674000.003963999450 60465.604430898 2024-06-04T14:30:22.829576+00:00 20134799.999249525368 20134800.000002343208 34800.011552467193 8699985214.322427749634 5799995988.514873504639 20099999.988451600075 15673999.971542639658 15674000.003701528534 15674000.003701528534 15674000.003701528534 15674000.003701528534 15674000.003701528534 60465.604442352 2024-06-04T14:30:23.819246+00:00 20134800.000306345522 20134799.999979928136 34800.011608728470 8699985645.762212753296 5799996206.578992843628 20099999.988451600075 15674000.041031844914 15674000.002559894696 15674000.002559894696 15674000.002559894696 15674000.002559894696 15674000.002559894696 60465.604453970 2024-06-04T14:30:24.822978+00:00 20134799.999627761543 20134799.999998621643 34800.011602905877 8699985403.637294769287 5799996085.273925781250 20099999.988451600075 15673999.987134978175 15673999.998171431944 15673999.998171431944 15673999.998171431944 15673999.998171431944 15673999.998171431944 60465.604465501 2024-06-04T14:30:25.819320+00:00 20134800.000315479934 20134800.000013664365 34800.011503686539 8699985593.439346313477 5799996176.040797233582 20099999.988451600075 15673999.985190117732 15673999.996768010780 15673999.996768010780 15673999.996768010780 15673999.996768010780 15673999.996768010780 60465.604477159 2024-06-04T14:30:26.826499+00:00 20134800.000189021230 20134799.999934881926 34800.011490557881 8699985378.111997604370 5799996067.830081939697 20099999.988451600075 15674000.010577775538 15673999.999582888559 15673999.999582888559 15673999.999582888559 15673999.999582888559 15673999.999582888559 60465.604488966 2024-06-04T14:30:27.846673+00:00 20134799.999514568597 20134800.000031046569 34800.011603495775 8699985245.720148086548 5799996006.339908599854 20099999.988451600075 15674000.005014892668 15673999.999766981229 15673999.999766981229 15673999.999766981229 15673999.999766981229 15673999.999766981229 60465.604500281 2024-06-04T14:30:28.824263+00:00 20134800.001012887806 20134800.000033114105 34800.011526673305 8699985651.346467971802 5799996205.952117919922 20099999.988451600075 15673999.995428871363 15673999.999815363437 15673999.999815363437 15673999.999815363437 15673999.999815363437 15673999.999815363437 60465.604511790 2024-06-04T14:30:29.818630+00:00 20134799.999160274863 20134799.999967500567 34800.011578571852 8699985119.280605316162 5799995942.081606864929 20099999.988451600075 15674000.013328067958 15674000.003463806584 15674000.003463806584 15674000.003463806584 15674000.003463806584 15674000.003463806584 60465.604523411 2024-06-04T14:30:30.822709+00:00 20134800.000108383596 20134799.999978091568 34800.011525099835 8699985500.962982177734 5799996130.694778442383 20099999.988451600075 15674000.017885025591 15674000.001835361123 15674000.001835361123 15674000.001835361123 15674000.001835361123 15674000.001835361123 60465.604534941 2024-06-04T14:30:31.818883+00:00 20134799.999749302864 20134800.000008951873 34800.011550725576 8699985439.599441528320 5799996101.080756187439 20099999.988451600075 15673999.944082543254 15674000.000978821889 15674000.000978821889 15674000.000978821889 15674000.000978821889 15674000.000978821889 60465.604546511 2024-06-04T14:30:32.818568+00:00 20134800.000848542899 20134800.000015698373 34800.011603060651 8699985592.700727462769 5799996179.812024116516 20099999.988451600075 15674000.018470712006 15673999.996946755797 15673999.996946755797 15673999.996946755797 15673999.996946755797 15673999.996946755797 60465.604558086 2024-06-04T14:30:33.818654+00:00 20134799.998945277184 20134799.999989010394 34800.011559854538 8699985203.911922454834 5799995983.617358207703 20099999.988451600075 15673999.999837262556 15673999.999956151471 15673999.999956151471 15673999.999956151471 15673999.999956151471 15673999.999956151471 60465.604569678 2024-06-04T14:30:34.820215+00:00 20134800.000640034676 20134800.000047817826 34800.011582674917 8699985720.903509140015 5799996243.064010620117 20099999.988451600075 15673999.998440835625 15674000.000376394019 15674000.000376394019 15674000.000376394019 15674000.000376394019 15674000.000376394019 60465.604581246 2024-06-04T14:30:35.819675+00:00 20134800.000298600644 20134800.000000908971 34800.011548083210 8699985352.826522827148 5799996057.584208488464 20099999.988451600075 15674000.021989088506 15673999.998889444396 15673999.998889444396 15673999.998889444396 15673999.998889444396 15673999.998889444396 60465.604592829 2024-06-04T14:30:36.820470+00:00 20134799.999775372446 20134799.999962374568 34800.011620526144 8699985303.063016891479 5799996035.720910072327 20099999.988451600075 15673999.958785099909 15674000.000066302717 15674000.000066302717 15674000.000066302717 15674000.000066302717 15674000.000066302717 60465.604604417 2024-06-04T14:30:37.821571+00:00 20134799.999910306185 20134800.000043433160 34800.011658488547 8699985363.236366271973 5799996067.389362335205 20099999.988451600075 15674000.034236680716 15674000.000953776762 15674000.000953776762 15674000.000953776762 15674000.000953776762 15674000.000953776762 60465.604615971 2024-06-04T14:30:38.819924+00:00 20134800.000057611614 20134800.000061631203 34800.011478399305 8699985429.580755233765 5799996093.057818412781 20099999.988451600075 15674000.002486132085 15673999.998022960499 15673999.998022960499 15673999.998022960499 15673999.998022960499 15673999.998022960499 60465.604627546 2024-06-04T14:30:39.820014+00:00 20134800.000276625156 20134799.999999534339 34800.011656246679 8699985333.439680099487 5799996052.397608757019 20099999.988451600075 15673999.964235287160 15674000.000314570963 15674000.000314570963 15674000.000314570963 15674000.000314570963 15674000.000314570963 60465.604639112 2024-06-04T14:30:40.819232+00:00 20134799.999656680971 20134800.000062752515 34800.011606990949 8699985290.362201690674 5799996028.806523323059 20099999.988451600075 15673999.983345432207 15674000.002172155306 15674000.002172155306 15674000.002172155306 15674000.002172155306 15674000.002172155306 60465.604650679 2024-06-04T14:30:41.818645+00:00 20134800.000266764313 20134800.000020146370 34800.011546907888 8699985498.830904006958 5799996130.537409782410 20099999.988451600075 15674000.039156883955 15673999.998058019206 15673999.998058019206 15673999.998058019206 15673999.998058019206 15673999.998058019206 60465.604662277 2024-06-04T14:30:42.820714+00:00 20134799.999728623778 20134799.999955195934 34800.011486652736 8699985326.728260040283 5799996041.975455284119 20099999.988451600075 15673999.995861832052 15673999.997657835484 15673999.997657835484 15673999.997657835484 15673999.997657835484 15673999.997657835484 60465.604673835 2024-06-04T14:30:43.819316+00:00 20134799.999847803265 20134800.000021271408 34800.011585909917 8699985387.714881896973 5799996076.604481697083 20099999.988451600075 15674000.017774596810 15674000.000220559537 15674000.000220559537 15674000.000220559537 15674000.000220559537 15674000.000220559537 60465.604685407 2024-06-04T14:30:44.819166+00:00 20134800.000032186508 20134799.999985244125 34800.011533683646 8699985497.317420959473 5799996129.229659080505 20099999.988451600075 15674000.024283425882 15674000.001121437177 15674000.001121437177 15674000.001121437177 15674000.001121437177 15674000.001121437177 60465.604696982 2024-06-04T14:30:45.819191+00:00 20134800.000391982496 20134800.000042874366 34800.011594065138 8699985560.602849960327 5799996163.388298988342 20099999.988451600075 15673999.959408771247 15674000.002713296562 15674000.002713296562 15674000.002713296562 15674000.002713296562 15674000.002713296562 60465.604708769 2024-06-04T14:30:46.837619+00:00 20134799.999555483460 20134799.999943207949 34800.011483701703 8699985346.574155807495 5799996051.775472640991 20099999.988451600075 15674000.000821914524 15673999.999599877745 15673999.999599877745 15673999.999599877745 15673999.999599877745 15673999.999599877745 60465.604720196 2024-06-04T14:30:47.824946+00:00 20134799.999977238476 20134799.999976221472 34800.011583873304 8699985520.044948577881 5799996142.684709548950 20099999.988451600075 15674000.013129688799 15673999.997468601912 15673999.997468601912 15673999.997468601912 15673999.997468601912 15673999.997468601912 60465.604731845 2024-06-04T14:30:48.831390+00:00 20134800.000770751387 20134800.000003021210 34800.011455681641 8699985625.710950851440 5799996190.176401138306 20099999.988451600075 15673999.961989749223 15674000.000510731712 15674000.000510731712 15674000.000510731712 15674000.000510731712 15674000.000510731712 60465.604743403 2024-06-04T14:30:49.830011+00:00 20134799.999269630760 20134799.999916616827 34800.011570945506 8699985141.912775039673 5799995953.079985618591 20099999.988451600075 15674000.063977748156 15673999.998322034255 15673999.998322034255 15673999.998322034255 15673999.998322034255 15673999.998322034255 60465.604755021 2024-06-04T14:30:50.833813+00:00 20134800.000234741718 20134800.000023201108 34800.011623736747 8699985585.139518737793 5799996176.892998695374 20099999.988451600075 15673999.972307626158 15674000.001190369949 15674000.001190369949 15674000.001190369949 15674000.001190369949 15674000.001190369949 60465.604766566 2024-06-04T14:30:51.831324+00:00 20134799.999866209924 20134800.000085242093 34800.011621927835 8699985422.091560363770 5799996095.293642044067 20099999.988451600075 15673999.980983858928 15674000.004117295146 15674000.004117295146 15674000.004117295146 15674000.004117295146 15674000.004117295146 60465.604778073 2024-06-04T14:30:52.825475+00:00 20134800.000113390386 20134800.000019811094 34800.011613699156 8699985553.571249008179 5799996160.690633773804 20099999.988451600075 15674000.028687305748 15673999.993356773630 15673999.993356773630 15673999.993356773630 15673999.993356773630 15673999.993356773630 60465.604789733 2024-06-04T14:30:53.832948+00:00 20134799.999177955091 20134800.000015780330 34800.011550592011 8699985499.682044982910 5799996131.116562843323 20099999.988451600075 15673999.970857189968 15674000.004743900150 15674000.004743900150 15674000.004743900150 15674000.004743900150 15674000.004743900150 60465.604801276 2024-06-04T14:30:54.830217+00:00 20134800.000813711435 20134799.999946903437 34800.011528182578 8699985803.141529083252 5799996281.912585258484 20099999.988451600075 15673999.993509402499 15674000.001967171207 15674000.001967171207 15674000.001967171207 15674000.001967171207 15674000.001967171207 60465.604812864 2024-06-04T14:30:55.831486+00:00 20134800.000269345939 20134799.999997187406 34800.011653285917 8699985394.803611755371 5799996082.956274032593 20099999.988451600075 15674000.022392835468 15673999.996803523973 15673999.996803523973 15673999.996803523973 15673999.996803523973 15673999.996803523973 60465.604824417 2024-06-04T14:30:56.829669+00:00 20134799.999462548643 20134799.999975662678 34800.011502596033 8699985233.694633483887 5799995996.123010635376 20099999.988451600075 15673999.982694966719 15673999.998242670670 15673999.998242670670 15673999.998242670670 15673999.998242670670 15673999.998242670670 60465.604836083 2024-06-04T14:30:57.837519+00:00 20134800.000199906528 20134799.999988730997 34800.011557676815 8699985646.405838012695 5799996204.773654937744 20099999.988451600075 15673999.996216086671 15673999.998652145267 15673999.998652145267 15673999.998652145267 15673999.998652145267 15673999.998652145267 60465.604847575 2024-06-04T14:30:58.830425+00:00 20134800.000376198441 20134799.999975390732 34800.011535785961 8699985483.229734420776 5799996122.273485183716 20099999.988451600075 15674000.012661639601 15673999.999134331942 15673999.999134331942 15673999.999134331942 15673999.999134331942 15673999.999134331942 60465.604859158 2024-06-04T14:30:59.831285+00:00 20134799.999900210649 20134800.000004630536 34800.011569995600 8699985301.312305450439 5799996032.740177154541 20099999.988451600075 15673999.981689376757 15674000.002109736204 15674000.002109736204 15674000.002109736204 15674000.002109736204 15674000.002109736204 60465.604870752 2024-06-04T14:31:00.833014+00:00 20134800.000008963048 20134799.999992810190 34800.011518644038 8699985303.973834991455 5799996031.931301116943 20099999.988451600075 15674000.041819706559 15674000.001179091632 15674000.001179091632 15674000.001179091632 15674000.001179091632 15674000.001179091632 60465.604882195 2024-06-04T14:31:01.821672+00:00 20134799.998832426965 20134800.000010255724 34800.011533167024 8699985372.239219665527 5799996066.669127464294 20099999.988451600075 15673999.972560606897 15674000.000698087737 15674000.000698087737 15674000.000698087737 15674000.000698087737 15674000.000698087737 60465.604893812 2024-06-04T14:31:02.825355+00:00 20134800.001211836934 20134799.999995443970 34800.011712381936 8699985812.401481628418 5799996294.217552185059 20099999.988451600075 15674000.001889623702 15674000.002170950174 15674000.002170950174 15674000.002170950174 15674000.002170950174 15674000.002170950174 60465.604905342 2024-06-04T14:31:03.821567+00:00 20134799.999431349337 20134800.000011183321 34800.011552319367 8699985344.921169281006 5799996053.808102607727 20099999.988451600075 15674000.016985541210 15674000.000565817580 15674000.000565817580 15674000.000565817580 15674000.000565817580 15674000.000565817580 60465.604916917 2024-06-04T14:31:04.821622+00:00 20134799.999729987234 20134800.000029727817 34800.011689351486 8699985522.950052261353 5799996148.532228469849 20099999.988451600075 15673999.995294926688 15673999.999134005979 15673999.999134005979 15673999.999134005979 15673999.999134005979 15673999.999134005979 60465.604928471 2024-06-04T14:31:05.819861+00:00 20134800.000740405172 20134800.000024788082 34800.011577956764 8699985689.963758468628 5799996227.397609710693 20099999.988451600075 15673999.991253370419 15673999.999837459996 15673999.999837459996 15673999.999837459996 15673999.999837459996 15673999.999837459996 60465.604940031 2024-06-04T14:31:06.818655+00:00 20134799.999856114388 20134800.000014483929 34800.011580128084 8699985373.414981842041 5799996069.213698387146 20099999.988451600075 15673999.973010808229 15674000.000600904226 15674000.000600904226 15674000.000600904226 15674000.000600904226 15674000.000600904226 60465.604951609 2024-06-04T14:31:07.819001+00:00 20134799.999755714089 20134800.000057078898 34800.011662955345 8699985467.824239730835 5799996119.869461059570 20099999.988451600075 15674000.030232539400 15673999.999233204871 15673999.999233204871 15673999.999233204871 15673999.999233204871 15673999.999233204871 60465.604963178 2024-06-04T14:31:08.818555+00:00 20134800.000189591199 20134799.999994508922 34800.011486627751 8699985576.520191192627 5799996166.870443344116 20099999.988451600075 15673999.987717987970 15673999.998883096501 15673999.998883096501 15673999.998883096501 15673999.998883096501 15673999.998883096501 60465.604974754 2024-06-04T14:31:09.818769+00:00 20134799.999705847353 20134799.999980811030 34800.011547996633 8699985443.636014938354 5799996102.985398292542 20099999.988451600075 15674000.024758616462 15673999.999906353652 15673999.999906353652 15673999.999906353652 15673999.999906353652 15673999.999906353652 60465.604986347 2024-06-04T14:31:10.820425+00:00 20134800.000398971140 20134800.000029228628 34800.011631946836 8699985585.402906417847 5799996177.366789817810 20099999.988451600075 15673999.983240270987 15674000.001614483073 15674000.001614483073 15674000.001614483073 15674000.001614483073 15674000.001614483073 60465.604997899 2024-06-04T14:31:11.818508+00:00 20134799.999686352909 20134800.000012535602 34800.011607459812 8699985457.946063995361 5799996112.618063926697 20099999.988451600075 15674000.021185496822 15674000.002551423386 15674000.002551423386 15674000.002551423386 15674000.002551423386 15674000.002551423386 60465.605009478 2024-06-04T14:31:12.818862+00:00 20134800.000145867467 20134799.999955419451 34800.011469389094 8699985550.588090896606 5799996153.186128616333 20099999.988451600075 15673999.986409271136 15673999.999750923365 15673999.999750923365 15673999.999750923365 15673999.999750923365 15673999.999750923365 60465.605021046 2024-06-04T14:31:13.818369+00:00 20134800.000133577734 20134800.000010680407 34800.011652298548 8699985434.308193206787 5799996102.667428016663 20099999.988451600075 15674000.035841774195 15673999.997746294364 15673999.997746294364 15673999.997746294364 15673999.997746294364 15673999.997746294364 60465.605032653 2024-06-04T14:31:14.821214+00:00 20134800.000086296350 20134800.000026550144 34800.011695438065 8699985494.099826812744 5799996134.360713005066 20099999.988451600075 15673999.954699449241 15673999.997799647972 15673999.997799647972 15673999.997799647972 15673999.997799647972 15673999.997799647972 60465.605044201 2024-06-04T14:31:15.818952+00:00 20134799.999928064644 20134800.000018160790 34800.011518123734 8699985360.234575271606 5799996060.039979934692 20099999.988451600075 15674000.008154902607 15674000.000917185098 15674000.000917185098 15674000.000917185098 15674000.000917185098 15674000.000917185098 60465.605055912 2024-06-04T14:31:16.830854+00:00 20134799.999678913504 20134800.000018700957 34800.011614212708 8699985319.834781646729 5799996043.843794822693 20099999.988451600075 15673999.987105472013 15674000.000733735040 15674000.000733735040 15674000.000733735040 15674000.000733735040 15674000.000733735040 60465.605067551 2024-06-04T14:31:17.836430+00:00 20134799.999755561352 20134799.999942209572 34800.011621918922 8699985560.764316558838 5799996164.629663467407 20099999.988451600075 15673999.995012383908 15674000.000358227640 15674000.000358227640 15674000.000358227640 15674000.000358227640 15674000.000358227640 60465.605079075 2024-06-04T14:31:18.832096+00:00 20134800.000139571726 20134800.000020097941 34800.011637625837 8699985788.160804748535 5799996278.982366561890 20099999.988451600075 15674000.020909750834 15673999.996893823147 15673999.996893823147 15673999.996893823147 15673999.996893823147 15673999.996893823147 60465.605090617 2024-06-04T14:31:19.829327+00:00 20134800.000096693635 20134799.999973867089 34800.011647270738 8699985646.395269393921 5799996208.501486778259 20099999.988451600075 15674000.001159081236 15673999.999948116019 15673999.999948116019 15673999.999948116019 15673999.999948116019 15673999.999948116019 60465.605102201 2024-06-04T14:31:20.830140+00:00 20134800.000331878662 20134800.000011041760 34800.011466672935 8699985616.255546569824 5799996185.906695365906 20099999.988451600075 15673999.977249756455 15674000.000220509246 15674000.000220509246 15674000.000220509246 15674000.000220509246 15674000.000220509246 60465.605113790 2024-06-04T14:31:21.831503+00:00 20134800.000464387238 20134799.999981921166 34800.011607743123 8699985556.625526428223 5799996161.969634056091 20099999.988451600075 15674000.015312239528 15674000.004541223869 15674000.004541223869 15674000.004541223869 15674000.004541223869 15674000.004541223869 60465.605125363 2024-06-04T14:31:22.831380+00:00 20134799.998774744570 20134799.999928794801 34800.011418510025 8699985136.699514389038 5799995944.121892929077 20099999.988451600075 15673999.975819282234 15673999.998939063400 15673999.998939063400 15673999.998939063400 15673999.998939063400 15673999.998939063400 60465.605136935 2024-06-04T14:31:23.831166+00:00 20134800.000592567027 20134800.000009849668 34800.011737887289 8699985735.661581039429 5799996256.910346031189 20099999.988451600075 15674000.026540441439 15673999.996580190957 15673999.996580190957 15673999.996580190957 15673999.996580190957 15673999.996580190957 60465.605148585 2024-06-04T14:31:24.837760+00:00 20134799.999844949692 20134800.000035207719 34800.011567781003 8699985633.469100952148 5799996198.726328849792 20099999.988451600075 15674000.001809963956 15673999.998306594789 15673999.998306594789 15673999.998306594789 15673999.998306594789 15673999.998306594789 60465.605160092 2024-06-04T14:31:25.831919+00:00 20134800.000256147236 20134799.999991975725 34800.011629758570 8699985517.852802276611 5799996143.500554084778 20099999.988451600075 15673999.968883220106 15674000.002423474565 15674000.002423474565 15674000.002423474565 15674000.002423474565 15674000.002423474565 60465.605171673 2024-06-04T14:31:26.832563+00:00 20134800.000077933073 20134800.000065051019 34800.011738457128 8699985510.975109100342 5799996144.590847015381 20099999.988451600075 15674000.031279383227 15674000.001119466498 15674000.001119466498 15674000.001119466498 15674000.001119466498 15674000.001119466498 60465.605183236 2024-06-04T14:31:27.831567+00:00 20134799.999776370823 20134800.000056695193 34800.011570410468 8699985462.967887878418 5799996113.585276603699 20099999.988451600075 15673999.997676538303 15673999.999597467482 15673999.999597467482 15673999.999597467482 15673999.999597467482 15673999.999597467482 60465.605194757 2024-06-04T14:31:28.826995+00:00 20134799.999484080821 20134799.999975547194 34800.011544673798 8699985509.125820159912 5799996135.591861724854 20099999.988451600075 15673999.995823355392 15674000.000779334456 15674000.000779334456 15674000.000779334456 15674000.000779334456 15674000.000779334456 60465.605206371 2024-06-04T14:31:29.830446+00:00 20134800.000685039908 20134800.000006780028 34800.011585099048 8699985688.198108673096 5799996226.812403678894 20099999.988451600075 15674000.012630855665 15674000.001196002588 15674000.001196002588 15674000.001196002588 15674000.001196002588 15674000.001196002588 60465.605217912 2024-06-04T14:31:30.827636+00:00 20134799.999922521412 20134800.000046107918 34800.011428450227 8699985478.870651245117 5799996115.621614456177 20099999.988451600075 15673999.981212822720 15673999.998061215505 15673999.998061215505 15673999.998061215505 15673999.998061215505 15673999.998061215505 60465.605229536 2024-06-04T14:31:31.831926+00:00 20134799.999936204404 20134800.000001739711 34800.011527519790 8699985685.496711730957 5799996223.062549591064 20099999.988451600075 15673999.990209015086 15673999.998405219987 15673999.998405219987 15673999.998405219987 15673999.998405219987 15673999.998405219987 60465.605241041 2024-06-04T14:31:32.825966+00:00 20134800.000222593546 20134800.000032257289 34800.011537259532 8699985524.805047988892 5799996143.122545242310 20099999.988451600075 15674000.015203714371 15674000.000975970179 15674000.000975970179 15674000.000975970179 15674000.000975970179 15674000.000975970179 60465.605252616 2024-06-04T14:31:33.826014+00:00 20134799.999891281128 20134799.999968770891 34800.011558268954 8699985523.748493194580 5799996143.469655036926 20099999.988451600075 15674000.007817622274 15674000.000377867371 15674000.000377867371 15674000.000377867371 15674000.000377867371 15674000.000377867371 60465.605264256 2024-06-04T14:31:34.831737+00:00 20134799.999559722841 20134799.999971564859 34800.011693070024 8699985529.524787902832 5799996151.974518775940 20099999.988451600075 15673999.979239048436 15674000.000135809183 15674000.000135809183 15674000.000135809183 15674000.000135809183 15674000.000135809183 60465.605275835 2024-06-04T14:31:35.832188+00:00 20134800.000171028078 20134800.000038750470 34800.011441797680 8699985709.557203292847 5799996231.521024703979 20099999.988451600075 15674000.033008504659 15674000.001690652221 15674000.001690652221 15674000.001690652221 15674000.001690652221 15674000.001690652221 60465.605287276 2024-06-04T14:31:36.820623+00:00 20134800.000305604190 20134799.999924223870 34800.011616918899 8699985645.007362365723 5799996206.542824745178 20099999.988451600075 15673999.953871874139 15674000.000625396147 15674000.000625396147 15674000.000625396147 15674000.000625396147 15674000.000625396147 60465.605298831 2024-06-04T14:31:37.818985+00:00 20134799.999767139554 20134800.000011138618 34800.011522262634 8699985504.654678344727 5799996132.422491073608 20099999.988451600075 15674000.010228905827 15673999.995069468394 15673999.995069468394 15673999.995069468394 15673999.995069468394 15673999.995069468394 60465.605310543 2024-06-04T14:31:38.830923+00:00 20134800.000188007951 20134800.000002738088 34800.011562543703 8699985475.471488952637 5799996119.509283065796 20099999.988451600075 15673999.996441034600 15673999.999434998259 15673999.999434998259 15673999.999434998259 15673999.999434998259 15673999.999434998259 60465.605322124 2024-06-04T14:31:39.831460+00:00 20134799.999747823924 20134799.999992821366 34800.011366518585 8699985500.072679519653 5799996123.642133712769 20099999.988451600075 15674000.019424011931 15673999.999341240153 15673999.999341240153 15673999.999341240153 15673999.999341240153 15673999.999341240153 60465.605333775 2024-06-04T14:31:40.838180+00:00 20134799.999736402184 20134799.999978795648 34800.011465675394 8699985594.652122497559 5799996175.063402175903 20099999.988451600075 15674000.013023894280 15674000.000044349581 15674000.000044349581 15674000.000044349581 15674000.000044349581 15674000.000044349581 60465.605345274 2024-06-04T14:31:41.831723+00:00 20134800.000251643360 20134799.999971397221 34800.011483129565 8699985679.119342803955 5799996218.024271965027 20099999.988451600075 15673999.986351782456 15674000.002738865092 15674000.002738865092 15674000.002738865092 15674000.002738865092 15674000.002738865092 60465.605356702 2024-06-04T14:31:42.819023+00:00 20134800.000353071839 20134799.999972749501 34800.011436693101 8699985563.091024398804 5799996158.075258255005 20099999.988451600075 15673999.984935581684 15674000.000157829374 15674000.000157829374 15674000.000157829374 15674000.000157829374 15674000.000157829374 60465.605368293 2024-06-04T14:31:43.820552+00:00 20134800.000335671008 20134799.999984327704 34800.011489421173 8699985514.803171157837 5799996136.128342628479 20099999.988451600075 15674000.038618814200 15674000.000046445057 15674000.000046445057 15674000.000046445057 15674000.000046445057 15674000.000046445057 60465.605380054 2024-06-04T14:31:44.836633+00:00 20134799.998828478158 20134800.000030778348 34800.011640750927 8699985437.943780899048 5799996104.004062652588 20099999.988451600075 15673999.965038938448 15674000.001140620559 15674000.001140620559 15674000.001140620559 15674000.001140620559 15674000.001140620559 60465.605391571 2024-06-04T14:31:45.831770+00:00 20134800.001310117543 20134799.999973583966 34800.011671403277 8699985811.526256561279 5799996292.072477340698 20099999.988451600075 15674000.044052682817 15674000.001704327762 15674000.001704327762 15674000.001704327762 15674000.001704327762 15674000.001704327762 60465.605403088 2024-06-04T14:31:46.826786+00:00 20134799.999099638313 20134800.000043071806 34800.011495235660 8699985123.421396255493 5799995940.679708480835 20099999.988451600075 15673999.962747404352 15674000.000563617796 15674000.000563617796 15674000.000563617796 15674000.000563617796 15674000.000563617796 60465.605414678 2024-06-04T14:31:47.828199+00:00 20134800.000330895185 20134800.000011321157 34800.011582317697 8699985686.159603118896 5799996225.677247047424 20099999.988451600075 15673999.971999580041 15673999.998460294679 15673999.998460294679 15673999.998460294679 15673999.998460294679 15673999.998460294679 60465.605426255 2024-06-04T14:31:48.828392+00:00 20134800.000134639442 20134800.000016022474 34800.011651439687 8699985607.002063751221 5799996188.978554725647 20099999.988451600075 15674000.000637881458 15673999.995541872457 15673999.995541872457 15673999.995541872457 15673999.995541872457 15673999.995541872457 60465.605437811 2024-06-04T14:31:49.826831+00:00 20134799.998980026692 20134800.000034119934 34800.011653143134 8699985510.680706024170 5799996140.888856887817 20099999.988451600075 15674000.043874645606 15674000.003301933408 15674000.003301933408 15674000.003301933408 15674000.003301933408 15674000.003301933408 60465.605449469 2024-06-04T14:31:50.834087+00:00 20134800.000926490873 20134799.999967295676 34800.011630588648 8699985823.823400497437 5799996296.520429611206 20099999.988451600075 15673999.996924534440 15674000.004891913384 15674000.004891913384 15674000.004891913384 15674000.004891913384 15674000.004891913384 60465.605461110 2024-06-04T14:31:51.839932+00:00 20134799.999540150166 20134800.000004414469 34800.011517711355 8699985466.759971618652 5799996113.285483360291 20099999.988451600075 15673999.989737732336 15673999.996888287365 15673999.996888287365 15673999.996888287365 15673999.996888287365 15673999.996888287365 60465.605472600 2024-06-04T14:31:52.832641+00:00 20134800.000596925616 20134800.000018186867 34800.011429950850 8699985641.386602401733 5799996196.942097663879 20099999.988451600075 15674000.034173652530 15673999.997530451044 15673999.997530451044 15673999.997530451044 15673999.997530451044 15673999.997530451044 60465.605484134 2024-06-04T14:31:53.829155+00:00 20134799.999555666000 20134800.000022631139 34800.011524113645 8699985397.020700454712 5799996078.682583808899 20099999.988451600075 15673999.962790513411 15673999.997196717188 15673999.997196717188 15673999.997196717188 15673999.997196717188 15673999.997196717188 60465.605495741 2024-06-04T14:31:54.831984+00:00 20134800.000355139375 20134800.000025652349 34800.011668360079 8699985683.182624816895 5799996227.773831367493 20099999.988451600075 15674000.006543338299 15673999.999373570085 15673999.999373570085 15673999.999373570085 15673999.999373570085 15673999.999373570085 60465.605507262 2024-06-04T14:31:55.827454+00:00 20134800.000246960670 20134800.000027216971 34800.011588423622 8699985505.542427062988 5799996135.623037338257 20099999.988451600075 15673999.954462083057 15674000.001923644915 15674000.001923644915 15674000.001923644915 15674000.001923644915 15674000.001923644915 60465.605518900 2024-06-04T14:31:56.832983+00:00 20134799.999910607934 20134800.000025369227 34800.011623142505 8699985363.461490631104 5799996066.029153823853 20099999.988451600075 15674000.052146913484 15674000.003432180732 15674000.003432180732 15674000.003432180732 15674000.003432180732 15674000.003432180732 60465.605530416 2024-06-04T14:31:57.827959+00:00 20134799.999834034592 20134800.000002313405 34800.011624734885 8699985513.644866943359 5799996141.187191963196 20099999.988451600075 15673999.997002778575 15674000.001592993736 15674000.001592993736 15674000.001592993736 15674000.001592993736 15674000.001592993736 60465.605542016 2024-06-04T14:31:58.830200+00:00 20134800.000184610486 20134800.000014241785 34800.011495884872 8699985577.224023818970 5799996167.608005523682 20099999.988451600075 15673999.991367116570 15674000.000316711143 15674000.000316711143 15674000.000316711143 15674000.000316711143 15674000.000316711143 60465.605553676 2024-06-04T14:31:59.837656+00:00 20134800.000134296715 20134799.999938376248 34800.011546687922 8699985314.978796005249 5799996038.602195739746 20099999.988451600075 15674000.025484362617 15673999.999324075878 15673999.999324075878 15673999.999324075878 15673999.999324075878 15673999.999324075878 60465.605565156 2024-06-04T14:32:00.829462+00:00 20134799.999661307782 20134800.000059705228 34800.011554574849 8699985368.962940216064 5799996065.922871589661 20099999.988451600075 15673999.967929167673 15673999.999655522406 15673999.999655522406 15673999.999655522406 15673999.999655522406 15673999.999655522406 60465.605576618 2024-06-04T14:32:01.819800+00:00 20134800.000516254455 20134799.999928172678 34800.011561531930 8699985418.403820037842 5799996090.933214187622 20099999.988451600075 15674000.038202291355 15673999.999710543081 15673999.999710543081 15673999.999710543081 15673999.999710543081 15673999.999710543081 60465.605588352 2024-06-04T14:32:02.833620+00:00 20134799.999912694097 20134800.000044796616 34800.011608298038 8699985261.335428237915 5799996014.347611427307 20099999.988451600075 15673999.996852168813 15673999.999873124063 15673999.999873124063 15673999.999873124063 15673999.999873124063 15673999.999873124063 60465.605599768 2024-06-04T14:32:03.819947+00:00 20134799.999320860952 20134800.000005055219 34800.011533488869 8699985321.648914337158 5799996041.387298583984 20099999.988451600075 15673999.986246479675 15673999.998968811706 15673999.998968811706 15673999.998968811706 15673999.998968811706 15673999.998968811706 60465.605611480 2024-06-04T14:32:04.831853+00:00 20134800.000914074481 20134800.000066898763 34800.011630789049 8699985528.220052719116 5799996148.727046966553 20099999.988451600075 15673999.986257787794 15674000.000867905095 15674000.000867905095 15674000.000867905095 15674000.000867905095 15674000.000867905095 60465.605622950 2024-06-04T14:32:05.822862+00:00 20134799.999344650656 20134799.999993056059 34800.011385165511 8699985311.964635848999 5799996030.365005493164 20099999.988451600075 15674000.030671890825 15674000.002151103690 15674000.002151103690 15674000.002151103690 15674000.002151103690 15674000.002151103690 60465.605634642 2024-06-04T14:32:06.833051+00:00 20134800.000101398677 20134799.999961275607 34800.011600475365 8699985438.084217071533 5799996102.396063804626 20099999.988451600075 15673999.984487557784 15673999.999026468024 15673999.999026468024 15673999.999026468024 15673999.999026468024 15673999.999026468024 60465.605646164 2024-06-04T14:32:07.828608+00:00 20134800.000029873103 20134800.000029843301 34800.011455529610 8699985371.209096908569 5799996062.919065475464 20099999.988451600075 15673999.988583847880 15673999.997899092734 15673999.997899092734 15673999.997899092734 15673999.997899092734 15673999.997899092734 60465.605657695 2024-06-04T14:32:08.824849+00:00 20134799.999888371676 20134799.999985136092 34800.011495073588 8699985506.545236587524 5799996132.234818458557 20099999.988451600075 15673999.986415304244 15674000.000970751047 15674000.000970751047 15674000.000970751047 15674000.000970751047 15674000.000970751047 60465.605669407 2024-06-04T14:32:09.836766+00:00 20134799.999769225717 20134800.000007618219 34800.011618769378 8699985419.391656875610 5799996093.812019348145 20099999.988451600075 15674000.013838088140 15673999.999987084419 15673999.999987084419 15673999.999987084419 15673999.999987084419 15673999.999987084419 60465.605680840 2024-06-04T14:32:10.824539+00:00 20134800.000107053667 20134800.000015657395 34800.011563394371 8699985581.882955551147 5799996172.750375747681 20099999.988451600075 15673999.984797306359 15673999.998570704833 15673999.998570704833 15673999.998570704833 15673999.998570704833 15673999.998570704833 60465.605692351 2024-06-04T14:32:11.819147+00:00 20134800.000147342682 20134799.999916199595 34800.011512671925 8699985499.530405044556 5799996129.460663795471 20099999.988451600075 15673999.994920441881 15673999.998983854428 15673999.998983854428 15673999.998983854428 15673999.998983854428 15673999.998983854428 60465.605704096 2024-06-04T14:32:12.833906+00:00 20134799.999920327216 20134800.000019673258 34800.011504045702 8699985452.366767883301 5799996105.519441604614 20099999.988451600075 15674000.050467602909 15673999.999407503754 15673999.999407503754 15673999.999407503754 15673999.999407503754 15673999.999407503754 60465.605715598 2024-06-04T14:32:13.827651+00:00 20134800.000284060836 20134800.000042095780 34800.011715220164 8699985556.206224441528 5799996166.238127708435 20099999.988451600075 15674000.000012008473 15673999.999309325591 15673999.999309325591 15673999.999309325591 15673999.999309325591 15673999.999309325591 60465.605727348 2024-06-04T14:32:14.842867+00:00 20134799.999644309282 20134800.000019408762 34800.011570223229 8699985463.151332855225 5799996113.669170379639 20099999.988451600075 15673999.970875103027 15674000.000772485510 15674000.000772485510 15674000.000772485510 15674000.000772485510 15674000.000772485510 60465.605738768 2024-06-04T14:32:15.829600+00:00 20134799.999981723726 20134799.999955449253 34800.011638326221 8699985495.171775817871 5799996132.517016410828 20099999.988451600075 15673999.998667938635 15673999.998752422631 15673999.998752422631 15673999.998752422631 15673999.998752422631 15673999.998752422631 60465.605750248 2024-06-04T14:32:16.821447+00:00 20134799.999959554523 20134800.000083658844 34800.011667136008 8699985523.373804092407 5799996147.818453788757 20099999.988451600075 15673999.992699075490 15674000.000333474949 15674000.000333474949 15674000.000333474949 15674000.000333474949 15674000.000333474949 60465.605761851 2024-06-04T14:32:17.823943+00:00 20134799.999838359654 20134799.999970138073 34800.011569453345 8699985670.162782669067 5799996217.142810821533 20099999.988451600075 15674000.007691416889 15673999.999623673037 15673999.999623673037 15673999.999623673037 15673999.999623673037 15673999.999623673037 60465.605773371 2024-06-04T14:32:18.819207+00:00 20134800.000085387379 20134799.999959353358 34800.011501836743 8699985544.649648666382 5799996151.568878173828 20099999.988451600075 15673999.998692907393 15673999.999926021323 15673999.999926021323 15673999.999926021323 15673999.999926021323 15673999.999926021323 60465.605784936 2024-06-04T14:32:19.818474+00:00 20134800.000074837357 20134800.000026505440 34800.011625037871 8699985581.273641586304 5799996175.014275550842 20099999.988451600075 15673999.995854696259 15674000.001208273694 15674000.001208273694 15674000.001208273694 15674000.001208273694 15674000.001208273694 60465.605796516 2024-06-04T14:32:20.819026+00:00 20134800.000695854425 20134800.000016625971 34800.011645305029 8699985607.683240890503 5799996189.063555717468 20099999.988451600075 15674000.001670833677 15674000.002502266318 15674000.002502266318 15674000.002502266318 15674000.002502266318 15674000.002502266318 60465.605808130 2024-06-04T14:32:21.822400+00:00 20134799.999795634300 20134799.999949887395 34800.011439072994 8699985239.177024841309 5799995996.217429161072 20099999.988451600075 15673999.989171208814 15673999.998413654044 15673999.998413654044 15673999.998413654044 15673999.998413654044 15673999.998413654044 60465.605819669 2024-06-04T14:32:22.819405+00:00 20134800.000007446855 20134800.000004038215 34800.011594993615 8699985317.881994247437 5799996042.066613197327 20099999.988451600075 15674000.032996322960 15674000.001940071583 15674000.001940071583 15674000.001940071583 15674000.001940071583 15674000.001940071583 60465.605831235 2024-06-04T14:32:23.818663+00:00 20134799.999405324459 20134799.999953016639 34800.011481791429 8699985372.210668563843 5799996064.514167785645 20099999.988451600075 15673999.967872621492 15673999.996986141428 15673999.996986141428 15673999.996986141428 15673999.996986141428 15673999.996986141428 60465.605842914 2024-06-04T14:32:24.827742+00:00 20134800.000497471541 20134800.000020943582 34800.011582389365 8699985648.561397552490 5799996206.881138801575 20099999.988451600075 15673999.983333600685 15673999.998094744980 15673999.998094744980 15673999.998094744980 15673999.998094744980 15673999.998094744980 60465.605854383 2024-06-04T14:32:25.818722+00:00 20134799.999745093286 20134799.999969236553 34800.011403818149 8699985379.663496017456 5799996064.991699218750 20099999.988451600075 15674000.023144835606 15674000.001501431689 15674000.001501431689 15674000.001501431689 15674000.001501431689 15674000.001501431689 60465.605866268 2024-06-04T14:32:26.845529+00:00 20134799.999858696014 20134799.999965086579 34800.011504425849 8699985530.528291702271 5799996144.616099357605 20099999.988451600075 15674000.018660126254 15674000.000529658049 15674000.000529658049 15674000.000529658049 15674000.000529658049 15674000.000529658049 60465.605878048 2024-06-04T14:32:27.863342+00:00 20134800.000233449042 20134800.000049237162 34800.011666153623 8699985542.432682037354 5799996157.306968688965 20099999.988451600075 15673999.969910377637 15674000.001605495811 15674000.001605495811 15674000.001605495811 15674000.001605495811 15674000.001605495811 60465.605889232 2024-06-04T14:32:28.829677+00:00 20134800.000146403909 20134800.000037152320 34800.011487795222 8699985492.779613494873 5799996125.048832893372 20099999.988451600075 15674000.037591515109 15673999.999167084694 15673999.999167084694 15673999.999167084694 15673999.999167084694 15673999.999167084694 60465.605900683 2024-06-04T14:32:29.819036+00:00 20134799.999642938375 20134800.000041980296 34800.011722645460 8699985476.578792572021 5799996126.733848571777 20099999.988451600075 15673999.964367909357 15674000.002343893051 15674000.002343893051 15674000.002343893051 15674000.002343893051 15674000.002343893051 60465.605912256 2024-06-04T14:32:30.818940+00:00 20134800.000257126987 20134800.000035043806 34800.011644764694 8699985710.991937637329 5799996240.695381164551 20099999.988451600075 15674000.006132688373 15673999.997524594888 15673999.997524594888 15673999.997524594888 15673999.997524594888 15673999.997524594888 60465.605923843 2024-06-04T14:32:31.819986+00:00 20134800.000595446676 20134800.000009145588 34800.011662235447 8699985494.414884567261 5799996133.134802818298 20099999.988451600075 15674000.033097067848 15674000.002017291263 15674000.002017291263 15674000.002017291263 15674000.002017291263 15674000.002017291263 60465.605935410 2024-06-04T14:32:32.819393+00:00 20134799.998769056052 20134800.000035032630 34800.011595819356 8699985192.654100418091 5799995979.487056732178 20099999.988451600075 15673999.968321293592 15673999.997409336269 15673999.997409336269 15673999.997409336269 15673999.997409336269 15673999.997409336269 60465.605946978 2024-06-04T14:32:33.818854+00:00 20134800.000718016177 20134800.000009257346 34800.011509018237 8699985824.138236999512 5799996291.612403869629 20099999.988451600075 15673999.985463473946 15674000.003662366420 15674000.003662366420 15674000.003662366420 15674000.003662366420 15674000.003662366420 60465.605958653 2024-06-04T14:32:34.827594+00:00 20134800.000107467175 20134799.999996602535 34800.011517795239 8699985404.123176574707 5799996081.970578193665 20099999.988451600075 15674000.011550057679 15673999.997222237289 15673999.997222237289 15673999.997222237289 15673999.997222237289 15673999.997222237289 60465.605970127 2024-06-04T14:32:35.818940+00:00 20134799.999669808894 20134799.999998249114 34800.011535593432 8699985423.888864517212 5799996092.595019340515 20099999.988451600075 15674000.007819121704 15674000.000109191984 15674000.000109191984 15674000.000109191984 15674000.000109191984 15674000.000109191984 60465.605981841 2024-06-04T14:32:36.831045+00:00 20134800.000126369298 20134799.999913603067 34800.011622370490 8699985682.351552963257 5799996225.442097663879 20099999.988451600075 15674000.021157247946 15674000.001241916791 15674000.001241916791 15674000.001241916791 15674000.001241916791 15674000.001241916791 60465.605993287 2024-06-04T14:32:37.820003+00:00 20134800.000163245946 20134800.000029124320 34800.011580432343 8699985557.347219467163 5799996161.192501068115 20099999.988451600075 15674000.003982756287 15673999.998266637325 15673999.998266637325 15673999.998266637325 15673999.998266637325 15673999.998266637325 60465.606004978 2024-06-04T14:32:38.830094+00:00 20134799.999919183552 20134800.000014379621 34800.011599120415 8699985409.563259124756 5799996088.079180717468 20099999.988451600075 15673999.969416307285 15674000.000689145178 15674000.000689145178 15674000.000689145178 15674000.000689145178 15674000.000689145178 60465.606016437 2024-06-04T14:32:39.820139+00:00 20134800.000365577638 20134800.000027399510 34800.011619092445 8699985554.435659408569 5799996161.347569465637 20099999.988451600075 15674000.011968499050 15674000.000396050513 15674000.000396050513 15674000.000396050513 15674000.000396050513 15674000.000396050513 60465.606028002 2024-06-04T14:32:40.819399+00:00 20134799.999748200178 20134799.999957751483 34800.011395097637 8699985279.338249206543 5799996014.465722084045 20099999.988451600075 15674000.014979019761 15673999.998332949355 15673999.998332949355 15673999.998332949355 15673999.998332949355 15673999.998332949355 60465.606039575 2024-06-04T14:32:41.819327+00:00 20134800.000170912594 20134799.999969959259 34800.011538414423 8699985420.990242004395 5799996091.263260841370 20099999.988451600075 15673999.972796151415 15674000.003103539348 15674000.003103539348 15674000.003103539348 15674000.003103539348 15674000.003103539348 60465.606051143 2024-06-04T14:32:42.818739+00:00 20134799.999417468905 20134800.000032931566 34800.011592749317 8699985312.801561355591 5799996039.432883262634 20099999.988451600075 15674000.022736880928 15674000.001881221309 15674000.001881221309 15674000.001881221309 15674000.001881221309 15674000.001881221309 60465.606062719 2024-06-04T14:32:43.818924+00:00 20134799.999942407012 20134800.000012904406 34800.011496390871 8699985597.126518249512 5799996177.580412864685 20099999.988451600075 15673999.993692979217 15673999.998494621366 15673999.998494621366 15673999.998494621366 15673999.998494621366 15673999.998494621366 60465.606074313 2024-06-04T14:32:44.820661+00:00 20134799.999847315252 20134799.999992020428 34800.011609621608 8699985683.933200836182 5799996225.701712608337 20099999.988451600075 15673999.975456988439 15673999.995019098744 15673999.995019098744 15673999.995019098744 15673999.995019098744 15673999.995019098744 60465.606086004 2024-06-04T14:32:45.830752+00:00 20134800.000642120838 20134800.000033557415 34800.011619204888 8699985894.498018264771 5799996331.383448600769 20099999.988451600075 15674000.016617238522 15673999.998662821949 15673999.998662821949 15673999.998662821949 15673999.998662821949 15673999.998662821949 60465.606097441 2024-06-04T14:32:46.818916+00:00 20134799.999719895422 20134800.000028144568 34800.011510996992 8699985450.737737655640 5799996104.994630813599 20099999.988451600075 15674000.009467210621 15674000.002515671775 15674000.002515671775 15674000.002515671775 15674000.002515671775 15674000.002515671775 60465.606109159 2024-06-04T14:32:47.831338+00:00 20134799.999992646277 20134799.999972313643 34800.011498397973 8699985555.216567993164 5799996156.709097862244 20099999.988451600075 15673999.990377431735 15674000.001586040482 15674000.001586040482 15674000.001586040482 15674000.001586040482 15674000.001586040482 60465.606120755 2024-06-04T14:32:48.833267+00:00 20134800.000491250306 20134800.000010259449 34800.011530779011 8699985516.194890975952 5799996138.547465324402 20099999.988451600075 15674000.018978483975 15674000.000359321013 15674000.000359321013 15674000.000359321013 15674000.000359321013 15674000.000359321013 60465.606132282 2024-06-04T14:32:49.829184+00:00 20134799.999793130904 20134799.999986730516 34800.011480549598 8699985246.410326004028 5799996001.562291145325 20099999.988451600075 15673999.989966237918 15674000.000197593123 15674000.000197593123 15674000.000197593123 15674000.000197593123 15674000.000197593123 60465.606143757 2024-06-04T14:32:50.820605+00:00 20134800.000093609095 20134799.999992780387 34800.011514529186 8699985439.627214431763 5799996099.586547851562 20099999.988451600075 15673999.978014351800 15673999.999843023717 15673999.999843023717 15673999.999843023717 15673999.999843023717 15673999.999843023717 60465.606155443 2024-06-04T14:32:51.830234+00:00 20134799.999515883625 20134799.999970905483 34800.011563526015 8699985289.508193969727 5799996026.568565368652 20099999.988451600075 15674000.002520838752 15674000.000452121720 15674000.000452121720 15674000.000452121720 15674000.000452121720 15674000.000452121720 60465.606167012 2024-06-04T14:32:52.829839+00:00 20134800.000773970038 20134799.999963514507 34800.011439246489 8699985599.750749588013 5799996176.511525154114 20099999.988451600075 15674000.023028049618 15673999.998537532985 15673999.998537532985 15673999.998537532985 15673999.998537532985 15673999.998537532985 60465.606178609 2024-06-04T14:32:53.831812+00:00 20134799.998788461089 20134799.999960247427 34800.011467224787 8699985251.504165649414 5799996003.553993225098 20099999.988451600075 15673999.987634833902 15674000.000945148990 15674000.000945148990 15674000.000945148990 15674000.000945148990 15674000.000945148990 60465.606190149 2024-06-04T14:32:54.828865+00:00 20134800.000526916236 20134799.999989528209 34800.011520671324 8699985769.569955825806 5799996264.813836097717 20099999.988451600075 15674000.019406413659 15674000.001899145544 15674000.001899145544 15674000.001899145544 15674000.001899145544 15674000.001899145544 60465.606201747 2024-06-04T14:32:55.830874+00:00 20134799.999633718282 20134800.000024169683 34800.011588271293 8699985502.184305191040 5799996133.937675476074 20099999.988451600075 15673999.988353557885 15673999.998947244138 15673999.998947244138 15673999.998947244138 15673999.998947244138 15673999.998947244138 60465.606213349 2024-06-04T14:32:56.833377+00:00 20134800.000038463622 20134800.000044483691 34800.011587266934 8699985729.005155563354 5799996247.306242942810 20099999.988451600075 15674000.023061163723 15673999.998195227236 15673999.998195227236 15673999.998195227236 15673999.998195227236 15673999.998195227236 60465.606224863 2024-06-04T14:32:57.828183+00:00 20134800.000420406461 20134800.000086490065 34800.011649252985 8699985695.056510925293 5799996232.914686203003 20099999.988451600075 15673999.975991975516 15674000.001803738996 15674000.001803738996 15674000.001803738996 15674000.001803738996 15674000.001803738996 60465.606236410 2024-06-04T14:32:58.825861+00:00 20134799.999868921936 20134799.999971486628 34800.011465304582 8699985466.185792922974 5799996110.814791679382 20099999.988451600075 15674000.003774454817 15674000.001280246302 15674000.001280246302 15674000.001280246302 15674000.001280246302 15674000.001280246302 60465.606248057 2024-06-04T14:32:59.832160+00:00 20134800.000621270388 20134799.999984454364 34800.011614271243 8699985495.728939056396 5799996131.793317794800 20099999.988451600075 15673999.957179205492 15673999.999487338588 15673999.999487338588 15673999.999487338588 15673999.999487338588 15673999.999487338588 60465.606259566 2024-06-04T14:33:00.826539+00:00 20134799.999675557017 20134800.000121433288 34800.011672754066 8699985406.717823028564 5799996089.724537849426 20099999.988451600075 15674000.031925082207 15673999.999064464122 15673999.999064464122 15673999.999064464122 15673999.999064464122 15673999.999064464122 60465.606271273 2024-06-04T14:33:01.837937+00:00 20134800.000198237598 20134799.999978289008 34800.011535772115 8699985499.259014129639 5799996130.287544250488 20099999.988451600075 15673999.997396804392 15674000.000163601711 15674000.000163601711 15674000.000163601711 15674000.000163601711 15674000.000163601711 60465.606282805 2024-06-04T14:33:02.834317+00:00 20134799.999924115837 20134799.999981328845 34800.011589317495 8699985258.195327758789 5799996011.986758232117 20099999.988451600075 15674000.014514015988 15673999.999666266143 15673999.999666266143 15673999.999666266143 15673999.999666266143 15673999.999666266143 60465.606294284 2024-06-04T14:33:03.826093+00:00 20134799.999341651797 20134799.999989338219 34800.011577703859 8699985370.596309661865 5799996067.703355789185 20099999.988451600075 15673999.988026542589 15673999.999988775700 15673999.999988775700 15673999.999988775700 15673999.999988775700 15673999.999988775700 60465.606305777 2024-06-04T14:33:04.819165+00:00 20134800.000645801425 20134800.000029709190 34800.011460848466 8699985700.424402236938 5799996227.748423576355 20099999.988451600075 15673999.975652821362 15673999.999575415626 15673999.999575415626 15673999.999575415626 15673999.999575415626 15673999.999575415626 60465.606317343 2024-06-04T14:33:05.818419+00:00 20134799.999982059002 20134799.999972868711 34800.011585724111 8699985324.472673416138 5799996044.975732803345 20099999.988451600075 15674000.036723213270 15674000.002216350287 15674000.002216350287 15674000.002216350287 15674000.002216350287 15674000.002216350287 60465.606328943 2024-06-04T14:33:06.820698+00:00 20134799.999895431101 20134800.000004954636 34800.011620196354 8699985466.510505676270 5799996117.430982589722 20099999.988451600075 15673999.982547363266 15673999.998763618991 15673999.998763618991 15673999.998763618991 15673999.998763618991 15673999.998763618991 60465.606340498 2024-06-04T14:33:07.819058+00:00 20134800.000423554331 20134799.999974679202 34800.011554040146 8699985411.233495712280 5799996087.035954475403 20099999.988451600075 15674000.035839231685 15674000.000550527126 15674000.000550527126 15674000.000550527126 15674000.000550527126 15674000.000550527126 60465.606352072 2024-06-04T14:33:08.819038+00:00 20134799.999532122165 20134800.000003438443 34800.011398676244 8699985213.525165557861 5799995981.708289146423 20099999.988451600075 15673999.992800615728 15674000.001711415127 15674000.001711415127 15674000.001711415127 15674000.001711415127 15674000.001711415127 60465.606363654 2024-06-04T14:33:09.819739+00:00 20134799.999702952802 20134799.999980714172 34800.011418663024 8699985457.562355041504 5799996104.559680938721 20099999.988451600075 15673999.997902926058 15674000.000628923997 15674000.000628923997 15674000.000628923997 15674000.000628923997 15674000.000628923997 60465.606375235 2024-06-04T14:33:10.820273+00:00 20134799.999567296356 20134799.999937459826 34800.011395086171 8699985604.935396194458 5799996177.263806343079 20099999.988451600075 15673999.988803431392 15673999.999939832836 15673999.999939832836 15673999.999939832836 15673999.999939832836 15673999.999939832836 60465.606386796 2024-06-04T14:33:11.819198+00:00 20134800.000597365201 20134800.000002644956 34800.011578848484 8699985680.305910110474 5799996222.605845451355 20099999.988451600075 15673999.975646143779 15673999.998674951494 15673999.998674951494 15673999.998674951494 15673999.998674951494 15673999.998674951494 60465.606398383 2024-06-04T14:33:12.820329+00:00 20134800.000078782439 20134800.000036109239 34800.011565384426 8699985547.995340347290 5799996155.889548301697 20099999.988451600075 15674000.025287957862 15673999.998164152727 15673999.998164152727 15673999.998164152727 15673999.998164152727 15673999.998164152727 60465.606410052 2024-06-04T14:33:13.828487+00:00 20134800.000025052577 20134800.000019766390 34800.011562308333 8699985487.656286239624 5799996125.591867446899 20099999.988451600075 15673999.996722741053 15673999.999094055966 15673999.999094055966 15673999.999094055966 15673999.999094055966 15673999.999094055966 60465.606421515 2024-06-04T14:33:14.818941+00:00 20134800.000681553036 20134800.000022027642 34800.011566256355 8699985556.553548812866 5799996160.204990386963 20099999.988451600075 15673999.991637585685 15673999.999095996842 15673999.999095996842 15673999.999095996842 15673999.999095996842 15673999.999095996842 60465.606433084 2024-06-04T14:33:15.818459+00:00 20134799.998988717794 20134800.000007636845 34800.011494555794 8699985250.277259826660 5799996004.079307556152 20099999.988451600075 15673999.989041129127 15673999.997962879017 15673999.997962879017 15673999.997962879017 15673999.997962879017 15673999.997962879017 60465.606444669 2024-06-04T14:33:16.819414+00:00 20134800.000667542219 20134800.000018823892 34800.011573490381 8699985603.014862060547 5799996183.737062454224 20099999.988451600075 15673999.995228067040 15673999.999968618155 15673999.999968618155 15673999.999968618155 15673999.999968618155 15673999.999968618155 60465.606456234 2024-06-04T14:33:17.818583+00:00 20134799.999921686947 20134799.999995920807 34800.011696073816 8699985363.166730880737 5799996068.920655250549 20099999.988451600075 15674000.003446077928 15674000.002194734290 15674000.002194734290 15674000.002194734290 15674000.002194734290 15674000.002194734290 60465.606467818 2024-06-04T14:33:18.819477+00:00 20134799.999989464879 20134800.000020615757 34800.011513314508 8699985346.453247070312 5799996052.948916435242 20099999.988451600075 15674000.021188320592 15674000.001647813246 15674000.001647813246 15674000.001647813246 15674000.001647813246 15674000.001647813246 60465.606479391 2024-06-04T14:33:19.819393+00:00 20134800.000015795231 20134800.000032261014 34800.011479896079 8699985417.924156188965 5799996087.291920661926 20099999.988451600075 15674000.003374587744 15674000.002089288086 15674000.002089288086 15674000.002089288086 15674000.002089288086 15674000.002089288086 60465.606490955 2024-06-04T14:33:20.818532+00:00 20134800.000187873840 20134799.999974574894 34800.011625737308 8699985440.762340545654 5799996104.787727355957 20099999.988451600075 15673999.996218672022 15673999.999682845548 15673999.999682845548 15673999.999682845548 15673999.999682845548 15673999.999682845548 60465.606502532 2024-06-04T14:33:21.818756+00:00 20134799.999877784401 20134800.000049497932 34800.011475399042 8699985240.737798690796 5799995998.511349678040 20099999.988451600075 15674000.020432829857 15674000.001145521179 15674000.001145521179 15674000.001145521179 15674000.001145521179 15674000.001145521179 60465.606514104 2024-06-04T14:33:22.818540+00:00 20134799.999460913241 20134799.999974478036 34800.011433803185 8699985442.004074096680 5799996097.411328315735 20099999.988451600075 15673999.972292821854 15673999.999569904059 15673999.999569904059 15673999.999569904059 15673999.999569904059 15673999.999569904059 60465.606525688 2024-06-04T14:33:23.819471+00:00 20134800.000078823417 20134799.999905645847 34800.011525124872 8699985564.819490432739 5799996162.624073982239 20099999.988451600075 15674000.003257181495 15673999.999098090455 15673999.999098090455 15673999.999098090455 15673999.999098090455 15673999.999098090455 60465.606537254 2024-06-04T14:33:24.818745+00:00 20134800.000793788582 20134799.999954111874 34800.011611157708 8699985499.770483016968 5799996133.684284210205 20099999.988451600075 15673999.995491256937 15674000.002457272261 15674000.002457272261 15674000.002457272261 15674000.002457272261 15674000.002457272261 60465.606548823 2024-06-04T14:33:25.818362+00:00 20134799.998842477798 20134799.999991368502 34800.011505625916 8699985182.379945755005 5799995970.591844558716 20099999.988451600075 15674000.011775564402 15674000.000806359574 15674000.000806359574 15674000.000806359574 15674000.000806359574 15674000.000806359574 60465.606560407 2024-06-04T14:33:26.819179+00:00 20134800.000405948609 20134799.999982494861 34800.011623157392 8699985625.422464370728 5799996197.010250091553 20099999.988451600075 15673999.973494103178 15673999.997921291739 15673999.997921291739 15673999.997921291739 15673999.997921291739 15673999.997921291739 60465.606571973 2024-06-04T14:33:27.818516+00:00 20134799.999927647412 20134800.000072591007 34800.011443610871 8699985552.450668334961 5799996153.043245315552 20099999.988451600075 15674000.020972868428 15673999.997567469254 15673999.997567469254 15673999.997567469254 15673999.997567469254 15673999.997567469254 60465.606583556 2024-06-04T14:33:28.819240+00:00 20134800.000533785671 20134799.999975793064 34800.011468337972 8699985534.705680847168 5799996145.201058387756 20099999.988451600075 15673999.999261066318 15673999.997453618795 15673999.997453618795 15673999.997453618795 15673999.997453618795 15673999.997453618795 60465.606595126 2024-06-04T14:33:29.818895+00:00 20134799.999513093382 20134800.000022016466 34800.011452128922 8699985355.813856124878 5799996055.079770088196 20099999.988451600075 15673999.986104071140 15673999.999069521204 15673999.999069521204 15673999.999069521204 15673999.999069521204 15673999.999069521204 60465.606606700 2024-06-04T14:33:30.818863+00:00 20134799.999860748649 20134799.999991223216 34800.011647691026 8699985571.886423110962 5799996171.264495849609 20099999.988451600075 15674000.007491974160 15674000.002870598808 15674000.002870598808 15674000.002870598808 15674000.002870598808 15674000.002870598808 60465.606618281 2024-06-04T14:33:31.819534+00:00 20134799.999394018203 20134799.999996356666 34800.011588148773 8699985522.533397674561 5799996144.107038497925 20099999.988451600075 15674000.007543504238 15673999.998761827126 15673999.998761827126 15673999.998761827126 15673999.998761827126 15673999.998761827126 60465.606629846 2024-06-04T14:33:32.818644+00:00 20134800.001036182046 20134800.000004123896 34800.011612734546 8699985848.947784423828 5799996308.338651657104 20099999.988451600075 15674000.008999893442 15674000.000424826518 15674000.000424826518 15674000.000424826518 15674000.000424826518 15674000.000424826518 60465.606641421 2024-06-04T14:33:33.818749+00:00 20134799.999847773463 20134800.000044409186 34800.011461116730 8699985351.695358276367 5799996053.395002365112 20099999.988451600075 15673999.992691220716 15674000.004530204460 15674000.004530204460 15674000.004530204460 15674000.004530204460 15674000.004530204460 60465.606652994 2024-06-04T14:33:34.818634+00:00 20134800.000192813575 20134800.000001639128 34800.011600101097 8699985349.192935943604 5799996057.934812545776 20099999.988451600075 15673999.999908529222 15673999.999845072627 15673999.999845072627 15673999.999845072627 15673999.999845072627 15673999.999845072627 60465.606664570 2024-06-04T14:33:35.818808+00:00 20134800.000144578516 20134799.999943032861 34800.011608449924 8699985377.015918731689 5799996072.194179534912 20099999.988451600075 15673999.995786543936 15674000.001923222095 15674000.001923222095 15674000.001923222095 15674000.001923222095 15674000.001923222095 60465.606676145 2024-06-04T14:33:36.818916+00:00 20134799.999641388655 20134800.000098545104 34800.011641653167 8699985407.384523391724 5799996088.761932373047 20099999.988451600075 15674000.005735559389 15673999.996485043317 15673999.996485043317 15673999.996485043317 15673999.996485043317 15673999.996485043317 60465.606687712 2024-06-04T14:33:37.818302+00:00 20134800.000238221139 20134799.999895505607 34800.011516414794 8699985496.670461654663 5799996128.186644554138 20099999.988451600075 15674000.007141890004 15673999.999135496095 15673999.999135496095 15673999.999135496095 15673999.999135496095 15673999.999135496095 60465.606699293 2024-06-04T14:33:38.818973+00:00 20134799.999919719994 20134800.000012405217 34800.011523329049 8699985313.254951477051 5799996036.766999244690 20099999.988451600075 15673999.984852967784 15674000.000209376216 15674000.000209376216 15674000.000209376216 15674000.000209376216 15674000.000209376216 60465.606710868 2024-06-04T14:33:39.818967+00:00 20134799.999675985426 20134800.000016655773 34800.011507435047 8699985410.030370712280 5799996084.492466926575 20099999.988451600075 15674000.008182624355 15674000.000625299290 15674000.000625299290 15674000.000625299290 15674000.000625299290 15674000.000625299290 60465.606722546 2024-06-04T14:33:40.827966+00:00 20134800.000201273710 20134800.000023357570 34800.011485028903 8699985582.291122436523 5799996169.689266204834 20099999.988451600075 15673999.992583874613 15674000.000231172889 15674000.000231172889 15674000.000231172889 15674000.000231172889 15674000.000231172889 60465.606734011 2024-06-04T14:33:41.818525+00:00 20134800.000089786947 20134799.999984160066 34800.011592431525 8699985529.780876159668 5799996147.909291267395 20099999.988451600075 15673999.994549827650 15673999.998940968886 15673999.998940968886 15673999.998940968886 15673999.998940968886 15673999.998940968886 60465.606745626 2024-06-04T14:33:42.822117+00:00 20134800.000191330910 20134800.000033151358 34800.011584123633 8699985423.410299301147 5799996094.377829551697 20099999.988451600075 15674000.007768103853 15673999.998873561621 15673999.998873561621 15673999.998873561621 15673999.998873561621 15673999.998873561621 60465.606757168 2024-06-04T14:33:43.819307+00:00 20134799.999725356698 20134799.999998494983 34800.011514628750 8699985269.580787658691 5799996014.567461013794 20099999.988451600075 15673999.980037420988 15673999.996120817959 15673999.996120817959 15673999.996120817959 15673999.996120817959 15673999.996120817959 60465.606768740 2024-06-04T14:33:44.819166+00:00 20134799.999890267849 20134799.999961338937 34800.011556252517 8699985455.228828430176 5799996109.125799179077 20099999.988451600075 15674000.020369425416 15673999.997896252200 15673999.997896252200 15673999.997896252200 15673999.997896252200 15673999.997896252200 60465.606780392 2024-06-04T14:33:45.825841+00:00 20134800.000768784434 20134799.999963890761 34800.011575177603 8699985621.091423034668 5799996192.845651626587 20099999.988451600075 15673999.993967555463 15674000.000858113170 15674000.000858113170 15674000.000858113170 15674000.000858113170 15674000.000858113170 60465.606791884 2024-06-04T14:33:46.818757+00:00 20134799.999662976712 20134800.000035807490 34800.011577398938 8699985147.482402801514 5799995956.133696556091 20099999.988451600075 15673999.979807320982 15674000.004872482270 15674000.004872482270 15674000.004872482270 15674000.004872482270 15674000.004872482270 60465.606803463 2024-06-04T14:33:47.819239+00:00 20134799.999465890229 20134799.999986067414 34800.011450161481 8699985285.957801818848 5799996020.069839477539 20099999.988451600075 15674000.033341886476 15674000.001364739612 15674000.001364739612 15674000.001364739612 15674000.001364739612 15674000.001364739612 60465.606815033 2024-06-04T14:33:48.818863+00:00 20134800.000731974840 20134800.000006347895 34800.011481253059 8699985565.181154251099 5799996160.976995468140 20099999.988451600075 15673999.991275133565 15673999.998992767185 15673999.998992767185 15673999.998992767185 15673999.998992767185 15673999.998992767185 60465.606826665 2024-06-04T14:33:49.823842+00:00 20134799.999307729304 20134800.000069133937 34800.011444887183 8699985235.810564041138 5799995994.776449203491 20099999.988451600075 15674000.005445841700 15674000.002521134913 15674000.002521134913 15674000.002521134913 15674000.002521134913 15674000.002521134913 60465.606838277 2024-06-04T14:33:50.827144+00:00 20134799.999744102359 20134799.999971013516 34800.011708819351 8699985619.625860214233 5799996197.681285858154 20099999.988451600075 15674000.014725601301 15673999.999510718510 15673999.999510718510 15673999.999510718510 15673999.999510718510 15673999.999510718510 60465.606849754 2024-06-04T14:33:51.818772+00:00 20134800.000778876245 20134799.999990154058 34800.011618403994 8699985660.839252471924 5799996214.520672798157 20099999.988451600075 15673999.992462523282 15674000.000346018001 15674000.000346018001 15674000.000346018001 15674000.000346018001 15674000.000346018001 60465.606861336 2024-06-04T14:33:52.819446+00:00 20134799.999761406332 20134800.000042721629 34800.011603059094 8699985396.541761398315 5799996081.732553482056 20099999.988451600075 15674000.023186264560 15674000.002236476168 15674000.002236476168 15674000.002236476168 15674000.002236476168 15674000.002236476168 60465.606872906 2024-06-04T14:33:53.819055+00:00 20134800.000040385872 20134800.000025384128 34800.011614664392 8699985475.712280273438 5799996121.801383972168 20099999.988451600075 15673999.930535284802 15673999.995612025261 15673999.995612025261 15673999.995612025261 15673999.995612025261 15673999.995612025261 60465.606884478 2024-06-04T14:33:54.818893+00:00 20134799.999908708036 20134800.000021159649 34800.011527717310 8699985456.918872833252 5799996108.781882286072 20099999.988451600075 15673999.999212834984 15673999.999251093715 15673999.999251093715 15673999.999251093715 15673999.999251093715 15673999.999251093715 60465.606896057 2024-06-04T14:33:55.819305+00:00 20134800.000118851662 20134800.000029280782 34800.011594551899 8699985630.355894088745 5799996198.285163879395 20099999.988451600075 15674000.040690490976 15673999.996169812977 15673999.996169812977 15673999.996169812977 15673999.996169812977 15673999.996169812977 60465.606907638 2024-06-04T14:33:56.819951+00:00 20134799.999450862408 20134800.000033754855 34800.011399913776 8699985364.877109527588 5799996057.435830116272 20099999.988451600075 15673999.970844671130 15674000.001257035881 15674000.001257035881 15674000.001257035881 15674000.001257035881 15674000.001257035881 60465.606919205 2024-06-04T14:33:57.819303+00:00 20134800.000156417489 20134799.999933365732 34800.011569475064 8699985723.268629074097 5799996243.696659088135 20099999.988451600075 15674000.015926120803 15673999.996972283348 15673999.996972283348 15673999.996972283348 15673999.996972283348 15673999.996972283348 60465.606930775 2024-06-04T14:33:58.818912+00:00 20134800.000580422580 20134800.000016409904 34800.011644995109 8699985644.500627517700 5799996207.459317207336 20099999.988451600075 15674000.006460616365 15674000.002491898835 15674000.002491898835 15674000.002491898835 15674000.002491898835 15674000.002491898835 60465.606942345 2024-06-04T14:33:59.818626+00:00 20134799.999521747231 20134800.000039253384 34800.011522486078 8699985348.147508621216 5799996054.178197860718 20099999.988451600075 15674000.020088246092 15674000.003131655976 15674000.003131655976 15674000.003131655976 15674000.003131655976 15674000.003131655976 60465.606953963 2024-06-04T14:34:00.822378+00:00 20134800.000450342894 20134800.000004820526 34800.011545542409 8699985589.497379302979 5799996175.813818931580 20099999.988451600075 15673999.988709714264 15674000.002066390589 15674000.002066390589 15674000.002066390589 15674000.002066390589 15674000.002066390589 60465.606965740 2024-06-04T14:34:01.839961+00:00 20134799.999907188118 20134799.999986104667 34800.011486615316 8699985419.720979690552 5799996088.470324516296 20099999.988451600075 15673999.999580677599 15673999.999799879268 15673999.999799879268 15673999.999799879268 15673999.999799879268 15673999.999799879268 60465.606977147 2024-06-04T14:34:02.825512+00:00 20134799.999928906560 20134799.999938867986 34800.011492593461 8699985304.760389328003 5799996031.239115715027 20099999.988451600075 15673999.994765149429 15673999.997254474089 15673999.997254474089 15673999.997254474089 15673999.997254474089 15673999.997254474089 60465.606988776 2024-06-04T14:34:03.830284+00:00 20134799.999891098589 20134800.000012345612 34800.011578736667 8699985426.206836700439 5799996095.551662445068 20099999.988451600075 15674000.002024449408 15673999.997399114072 15673999.997399114072 15673999.997399114072 15673999.997399114072 15673999.997399114072 60465.607000269 2024-06-04T14:34:04.823251+00:00 20134799.999788045883 20134799.999971151352 34800.011518788509 8699985498.938901901245 5799996129.419834136963 20099999.988451600075 15673999.981004483998 15674000.002581600100 15674000.002581600100 15674000.002581600100 15674000.002581600100 15674000.002581600100 60465.607011989 2024-06-04T14:34:05.835853+00:00 20134799.999420810491 20134799.999983884394 34800.011634846553 8699985521.954633712769 5799996145.763473510742 20099999.988451600075 15673999.985288221389 15673999.999372607097 15673999.999372607097 15673999.999372607097 15673999.999372607097 15673999.999372607097 60465.607023477 2024-06-04T14:34:06.828396+00:00 20134800.000714819878 20134799.999975726008 34800.011553306016 8699985804.232305526733 5799996283.504792213440 20099999.988451600075 15674000.022800330073 15674000.002803707495 15674000.002803707495 15674000.002803707495 15674000.002803707495 15674000.002803707495 60465.607035032 2024-06-04T14:34:07.826781+00:00 20134800.000095482916 20134800.000023227185 34800.011540218547 8699985542.445167541504 5799996152.065888404846 20099999.988451600075 15673999.976498454809 15673999.998455885798 15673999.998455885798 15673999.998455885798 15673999.998455885798 15673999.998455885798 60465.607046543 2024-06-04T14:34:08.821326+00:00 20134799.999968592077 20134800.000008292496 34800.011625995765 8699985523.286979675293 5799996146.060864448547 20099999.988451600075 15674000.032799342647 15673999.997568689287 15673999.997568689287 15673999.997568689287 15673999.997568689287 15673999.997568689287 60465.607058153 2024-06-04T14:34:09.824474+00:00 20134799.999693710357 20134800.000010628253 34800.011596346340 8699985482.798547744751 5799996124.581244468689 20099999.988451600075 15673999.967830432579 15673999.999561836943 15673999.999561836943 15673999.999561836943 15673999.999561836943 15673999.999561836943 60465.607069803 2024-06-04T14:34:10.831030+00:00 20134800.000446777791 20134799.999990239739 34800.011548404429 8699985695.645626068115 5799996229.007205009460 20099999.988451600075 15674000.009778760374 15674000.000760303810 15674000.000760303810 15674000.000760303810 15674000.000760303810 15674000.000760303810 60465.607081349 2024-06-04T14:34:11.828532+00:00 20134799.999642409384 20134800.000018861145 34800.011550431031 8699985437.518630981445 5799996100.028149604797 20099999.988451600075 15674000.000158173963 15674000.004844328389 15674000.004844328389 15674000.004844328389 15674000.004844328389 15674000.004844328389 60465.607092869 2024-06-04T14:34:12.823887+00:00 20134800.000206507742 20134800.000007495284 34800.011482522073 8699985570.571207046509 5799996163.724912643433 20099999.988451600075 15674000.007590746507 15673999.997831175104 15673999.997831175104 15673999.997831175104 15673999.997831175104 15673999.997831175104 60465.607104411 2024-06-04T14:34:13.821147+00:00 20134800.000051844865 20134800.000018548220 34800.011465149692 8699985508.063844680786 5799996131.747387886047 20099999.988451600075 15674000.016413418576 15673999.997498711571 15673999.997498711571 15673999.997498711571 15673999.997498711571 15673999.997498711571 60465.607116328 2024-06-04T14:34:14.850722+00:00 20134800.000103525817 20134799.999990064651 34800.011486524432 8699985429.828054428101 5799996093.520113945007 20099999.988451600075 15674000.010951960459 15674000.001208445057 15674000.001208445057 15674000.001208445057 15674000.001208445057 15674000.001208445057 60465.607127594 2024-06-04T14:34:15.824131+00:00 20134799.999665100127 20134799.999953001738 34800.011437608096 8699985279.530557632446 5799996016.333167076111 20099999.988451600075 15673999.970087580383 15673999.999934602529 15673999.999934602529 15673999.999934602529 15673999.999934602529 15673999.999934602529 60465.607139275 2024-06-04T14:34:16.833401+00:00 20134799.999369733036 20134800.000035874546 34800.011485735959 8699985702.842187881470 5799996229.994327545166 20099999.988451600075 15674000.013781210408 15674000.001849690452 15674000.001849690452 15674000.001849690452 15674000.001849690452 15674000.001849690452 60465.607150880 2024-06-04T14:34:17.836054+00:00 20134800.000707555562 20134799.999954946339 34800.011621225676 8699985872.672344207764 5799996320.554808616638 20099999.988451600075 15673999.986091606319 15674000.000702820718 15674000.000702820718 15674000.000702820718 15674000.000702820718 15674000.000702820718 60465.607162482 2024-06-04T14:34:18.838414+00:00 20134800.000196576118 20134800.000026952475 34800.011613260904 8699985508.536323547363 5799996138.154910087585 20099999.988451600075 15673999.973878394812 15673999.999309016392 15673999.999309016392 15673999.999309016392 15673999.999309016392 15673999.999309016392 60465.607173842 2024-06-04T14:34:19.819961+00:00 20134799.999473743141 20134800.000085711479 34800.011465717056 8699985417.352266311646 5799996086.415236473083 20099999.988451600075 15674000.039440769702 15673999.999738058075 15673999.999738058075 15673999.999738058075 15673999.999738058075 15673999.999738058075 60465.607185411 2024-06-04T14:34:20.819505+00:00 20134800.000361848623 20134799.999989479780 34800.011518851759 8699985779.184734344482 5799996269.545408248901 20099999.988451600075 15674000.013641128317 15674000.000155434012 15674000.000155434012 15674000.000155434012 15674000.000155434012 15674000.000155434012 60465.607196974 2024-06-04T14:34:21.818529+00:00 20134800.000183310360 20134800.000030525029 34800.011680532669 8699985552.227287292480 5799996162.803395271301 20099999.988451600075 15674000.035110393539 15673999.998196944594 15673999.998196944594 15673999.998196944594 15673999.998196944594 15673999.998196944594 60465.607208652 2024-06-04T14:34:22.827567+00:00 20134800.000235281885 20134800.000067204237 34800.011672908040 8699985434.042667388916 5799996103.393404006958 20099999.988451600075 15673999.945206902921 15673999.998916242272 15673999.998916242272 15673999.998916242272 15673999.998916242272 15673999.998916242272 60465.607220216 2024-06-04T14:34:23.826614+00:00 20134799.999898590147 20134799.999966748059 34800.011434568201 8699985460.346401214600 5799996106.614409446716 20099999.988451600075 15673999.986401483417 15673999.998808365315 15673999.998808365315 15673999.998808365315 15673999.998808365315 15673999.998808365315 60465.607231766 2024-06-04T14:34:24.824602+00:00 20134800.000092536211 20134799.999996576458 34800.011506408955 8699985352.269685745239 5799996055.569415092468 20099999.988451600075 15674000.025140212849 15673999.999548524618 15673999.999548524618 15673999.999548524618 15673999.999548524618 15673999.999548524618 60465.607243280 2024-06-04T14:34:25.819389+00:00 20134799.999729059637 20134799.999963093549 34800.011649946820 8699985333.262762069702 5799996052.046709060669 20099999.988451600075 15673999.968920631334 15674000.000175233930 15674000.000175233930 15674000.000175233930 15674000.000175233930 15674000.000175233930 60465.607254853 2024-06-04T14:34:26.819315+00:00 20134799.999943658710 20134799.999988328665 34800.011521609900 8699985594.615978240967 5799996177.375932693481 20099999.988451600075 15674000.000643644482 15674000.004655422643 15674000.004655422643 15674000.004655422643 15674000.004655422643 15674000.004655422643 60465.607266620 2024-06-04T14:34:27.835949+00:00 20134799.999861843884 20134799.999980952591 34800.011538142913 8699985512.583480834961 5799996137.048565864563 20099999.988451600075 15674000.019462235272 15674000.001996984705 15674000.001996984705 15674000.001996984705 15674000.001996984705 15674000.001996984705 60465.607278103 2024-06-04T14:34:28.828058+00:00 20134800.000082083046 20134800.000008277595 34800.011536940605 8699985727.628812789917 5799996244.521130561829 20099999.988451600075 15674000.022188041359 15673999.999992579222 15673999.999992579222 15673999.999992579222 15673999.999992579222 15673999.999992579222 60465.607289576 2024-06-04T14:34:29.819365+00:00 20134799.999985117465 20134799.999993257225 34800.011541062406 8699985493.164928436279 5799996127.460915565491 20099999.988451600075 15673999.984563181177 15674000.000088928267 15674000.000088928267 15674000.000088928267 15674000.000088928267 15674000.000088928267 60465.607301143 2024-06-04T14:34:30.818781+00:00 20134799.999807909131 20134799.999994955957 34800.011662963749 8699985539.997108459473 5799996155.956261634827 20099999.988451600075 15673999.982551235706 15673999.998229188845 15673999.998229188845 15673999.998229188845 15673999.998229188845 15673999.998229188845 60465.607312730 2024-06-04T14:34:31.819826+00:00 20134800.000004123896 20134799.999977871776 34800.011547055947 8699985545.511854171753 5799996153.884142875671 20099999.988451600075 15674000.004893694073 15673999.998281406239 15673999.998281406239 15673999.998281406239 15673999.998281406239 15673999.998281406239 60465.607324291 2024-06-04T14:34:32.818769+00:00 20134800.000651568174 20134800.000036358833 34800.011676856797 8699985516.945413589478 5799996145.009299278259 20099999.988451600075 15674000.018894139677 15674000.000782139599 15674000.000782139599 15674000.000782139599 15674000.000782139599 15674000.000782139599 60465.607335874 2024-06-04T14:34:33.819539+00:00 20134800.000210035592 20134800.000017981976 34800.011409879211 8699985318.940301895142 5799996034.882650375366 20099999.988451600075 15673999.992403404787 15673999.999950068071 15673999.999950068071 15673999.999950068071 15673999.999950068071 15673999.999950068071 60465.607347442 2024-06-04T14:34:34.819014+00:00 20134799.999576516449 20134799.999974954873 34800.011627995511 8699985241.090814590454 5799996005.046106338501 20099999.988451600075 15674000.008800640702 15674000.002687508240 15674000.002687508240 15674000.002687508240 15674000.002687508240 15674000.002687508240 60465.607359016 2024-06-04T14:34:35.818989+00:00 20134799.999693121761 20134800.000001046807 34800.011460078116 8699985476.625539779663 5799996115.816897392273 20099999.988451600075 15674000.005034776405 15673999.996943911538 15673999.996943911538 15673999.996943911538 15673999.996943911538 15673999.996943911538 60465.607370600 2024-06-04T14:34:36.819853+00:00 20134800.000292968005 20134799.999994754791 34800.011581257022 8699985587.171735763550 5799996176.139119148254 20099999.988451600075 15673999.963372973725 15673999.998303472996 15673999.998303472996 15673999.998303472996 15673999.998303472996 15673999.998303472996 60465.607382158 2024-06-04T14:34:37.818436+00:00 20134799.999692097306 20134799.999976474792 34800.011584869208 8699985388.846168518066 5799996077.126840591431 20099999.988451600075 15674000.026467073709 15674000.000436512753 15674000.000436512753 15674000.000436512753 15674000.000436512753 15674000.000436512753 60465.607393743 2024-06-04T14:34:38.819419+00:00 20134800.000104814768 20134800.000003546476 34800.011595876756 8699985594.097826004028 5799996180.211314201355 20099999.988451600075 15673999.983670400456 15673999.999800190330 15673999.999800190330 15673999.999800190330 15673999.999800190330 15673999.999800190330 60465.607405328 2024-06-04T14:34:39.820379+00:00 20134800.000290405005 20134799.999984357506 34800.011380014461 8699985545.079566955566 5799996146.707902908325 20099999.988451600075 15674000.047797529027 15674000.002426411957 15674000.002426411957 15674000.002426411957 15674000.002426411957 15674000.002426411957 60465.607416887 2024-06-04T14:34:40.819063+00:00 20134799.999642480165 20134800.000034432858 34800.011590571186 8699985352.415245056152 5799996059.148963928223 20099999.988451600075 15673999.953191740438 15674000.002311473712 15674000.002311473712 15674000.002311473712 15674000.002311473712 15674000.002311473712 60465.607428466 2024-06-04T14:34:41.819442+00:00 20134800.000600464642 20134799.999947648495 34800.011427666126 8699985538.353111267090 5799996145.330163955688 20099999.988451600075 15674000.027056440711 15673999.999962562695 15673999.999962562695 15673999.999962562695 15673999.999962562695 15673999.999962562695 60465.607440031 2024-06-04T14:34:42.818646+00:00 20134799.999371811748 20134800.000054247677 34800.011626429936 8699985245.382740020752 5799996007.126824378967 20099999.988451600075 15674000.011558141559 15673999.994447728619 15673999.994447728619 15673999.994447728619 15673999.994447728619 15673999.994447728619 60465.607451610 2024-06-04T14:34:43.819120+00:00 20134800.000772692263 20134799.999986410141 34800.011666450759 8699985525.032871246338 5799996148.619422912598 20099999.988451600075 15673999.957577941939 15674000.002991065383 15674000.002991065383 15674000.002991065383 15674000.002991065383 15674000.002991065383 60465.607463183 2024-06-04T14:34:44.818977+00:00 20134799.999143891037 20134799.999954640865 34800.011433981112 8699985202.087970733643 5799995977.460712432861 20099999.988451600075 15674000.016162361950 15674000.004306862131 15674000.004306862131 15674000.004306862131 15674000.004306862131 15674000.004306862131 60465.607474757 2024-06-04T14:34:45.819049+00:00 20134799.999628219754 20134800.000009473413 34800.011664649384 8699985639.096643447876 5799996205.576249122620 20099999.988451600075 15674000.028804367408 15673999.997012270615 15673999.997012270615 15673999.997012270615 15673999.997012270615 15673999.997012270615 60465.607486332 2024-06-04T14:34:46.819125+00:00 20134800.000115085393 20134800.000019770116 34800.011578586709 8699985780.874900817871 5799996272.879401206970 20099999.988451600075 15673999.975353965536 15673999.996866028756 15673999.996866028756 15673999.996866028756 15673999.996866028756 15673999.996866028756 60465.607497911 2024-06-04T14:34:47.819508+00:00 20134800.000627327710 20134800.000028893352 34800.011676521186 8699985669.984159469604 5799996221.514654159546 20099999.988451600075 15673999.982558976859 15673999.999833874404 15673999.999833874404 15673999.999833874404 15673999.999833874404 15673999.999833874404 60465.607509480 2024-06-04T14:34:48.819048+00:00 20134799.999868754297 20134800.000033292919 34800.011429563681 8699985441.669565200806 5799996097.067420959473 20099999.988451600075 15674000.010811896995 15673999.999819286168 15673999.999819286168 15673999.999819286168 15673999.999819286168 15673999.999819286168 60465.607521285 2024-06-04T14:34:49.839047+00:00 20134799.999835629016 20134799.999876268208 34800.011585735178 8699985582.486055374146 5799996173.982789993286 20099999.988451600075 15674000.012536147609 15674000.000931259245 15674000.000931259245 15674000.000931259245 15674000.000931259245 15674000.000931259245 60465.607532795 2024-06-04T14:34:50.833485+00:00 20134800.000214438885 20134799.999988310039 34800.011468106051 8699985559.220329284668 5799996157.448704719543 20099999.988451600075 15673999.988574704155 15673999.997970597818 15673999.997970597818 15673999.997970597818 15673999.997970597818 15673999.997970597818 60465.607544290 2024-06-04T14:34:51.826636+00:00 20134799.999479018152 20134800.000023607165 34800.011542304674 8699985393.682489395142 5799996077.771398544312 20099999.988451600075 15674000.015791414306 15674000.001206008717 15674000.001206008717 15674000.001206008717 15674000.001206008717 15674000.001206008717 60465.607555887 2024-06-04T14:34:52.828648+00:00 20134800.000949099660 20134800.000027928501 34800.011577605233 8699985628.314758300781 5799996196.558403015137 20099999.988451600075 15674000.003430441022 15674000.001111567020 15674000.001111567020 15674000.001111567020 15674000.001111567020 15674000.001111567020 60465.607567359 2024-06-04T14:34:53.819821+00:00 20134799.999599453062 20134800.000055715442 34800.011545966190 8699985194.675342559814 5799995978.420380592346 20099999.988451600075 15673999.980119762942 15673999.999572576955 15673999.999572576955 15673999.999572576955 15673999.999572576955 15673999.999572576955 60465.607578988 2024-06-04T14:34:54.824542+00:00 20134800.000200133771 20134800.000036325306 34800.011524880625 8699985461.642841339111 5799996111.025584220886 20099999.988451600075 15673999.972066970542 15673999.999073259532 15673999.999073259532 15673999.999073259532 15673999.999073259532 15673999.999073259532 60465.607590634 2024-06-04T14:34:55.830790+00:00 20134799.999463345855 20134799.999989900738 34800.011500079883 8699985375.934122085571 5799996067.137865066528 20099999.988451600075 15674000.045065527782 15674000.004206426442 15674000.004206426442 15674000.004206426442 15674000.004206426442 15674000.004206426442 60465.607602227 2024-06-04T14:34:56.832366+00:00 20134800.000504530966 20134800.000024784356 34800.011626219588 8699985544.410181045532 5799996156.631720542908 20099999.988451600075 15674000.001184521243 15674000.000097418204 15674000.000097418204 15674000.000097418204 15674000.000097418204 15674000.000097418204 60465.607613848 2024-06-04T14:34:57.836415+00:00 20134799.999648291618 20134800.000078119338 34800.011607387401 8699985451.798223495483 5799996109.541063308716 20099999.988451600075 15674000.017264235765 15674000.000386830419 15674000.000386830419 15674000.000386830419 15674000.000386830419 15674000.000386830419 60465.607625290 2024-06-04T14:34:58.825021+00:00 20134800.000735390931 20134799.999989621341 34800.011651792178 8699985662.798328399658 5799996216.891316413879 20099999.988451600075 15673999.974580474198 15673999.997573398054 15673999.997573398054 15673999.997573398054 15673999.997573398054 15673999.997573398054 60465.607636929 2024-06-04T14:34:59.830729+00:00 20134799.999553464353 20134799.999972999096 34800.011572678777 8699985336.943046569824 5799996050.667284011841 20099999.988451600075 15673999.997521871701 15674000.000680886209 15674000.000680886209 15674000.000680886209 15674000.000680886209 15674000.000680886209 60465.607648518 2024-06-04T14:35:00.831980+00:00 20134800.000395357609 20134800.000055443496 34800.011628624437 8699985424.746751785278 5799996096.900190353394 20099999.988451600075 15673999.984111102298 15673999.999453932047 15673999.999453932047 15673999.999453932047 15673999.999453932047 15673999.999453932047 60465.607660087 2024-06-04T14:35:01.831531+00:00 20134799.999343402684 20134799.999911703169 34800.011614944640 8699985288.256280899048 5799996028.084971427917 20099999.988451600075 15674000.011106055230 15674000.000667016953 15674000.000667016953 15674000.000667016953 15674000.000667016953 15674000.000667016953 60465.607671594 2024-06-04T14:35:02.825739+00:00 20134800.000972442329 20134800.000015627593 34800.011467913137 8699985536.073526382446 5799996145.867267608643 20099999.988451600075 15673999.994953723624 15673999.999426878989 15673999.999426878989 15673999.999426878989 15673999.999426878989 15673999.999426878989 60465.607683139 2024-06-04T14:35:03.823193+00:00 20134799.999536275864 20134800.000043950975 34800.011785326460 8699985120.722106933594 5799995951.417138099670 20099999.988451600075 15673999.980608196929 15673999.999517058954 15673999.999517058954 15673999.999517058954 15673999.999517058954 15673999.999517058954 60465.607694692 2024-06-04T14:35:04.821372+00:00 20134799.999553278089 20134800.000104207546 34800.011551177071 8699985417.493473052979 5799996090.046586036682 20099999.988451600075 15674000.026139982045 15674000.000021565706 15674000.000021565706 15674000.000021565706 15674000.000021565706 15674000.000021565706 60465.607706250 2024-06-04T14:35:05.819969+00:00 20134800.000660866499 20134799.999974410981 34800.011553123128 8699985488.935247421265 5799996125.848580360413 20099999.988451600075 15673999.987254278734 15674000.001373596489 15674000.001373596489 15674000.001373596489 15674000.001373596489 15674000.001373596489 60465.607717819 2024-06-04T14:35:06.819545+00:00 20134799.999788530171 20134799.999974831939 34800.011553150965 8699985314.283424377441 5799996038.523827552795 20099999.988451600075 15674000.011729961261 15674000.001648886129 15674000.001648886129 15674000.001648886129 15674000.001648886129 15674000.001648886129 60465.607729404 2024-06-04T14:35:07.820478+00:00 20134800.000097613782 20134800.000017307699 34800.011632913018 8699985447.089462280273 5799996108.250309944153 20099999.988451600075 15673999.986699547619 15673999.998079935089 15673999.998079935089 15673999.998079935089 15673999.998079935089 15673999.998079935089 60465.607741132 2024-06-04T14:35:08.833832+00:00 20134799.999813918024 20134800.000000402331 34800.011527488241 8699985320.550191879272 5799996040.587964057922 20099999.988451600075 15673999.996031679213 15674000.001483252272 15674000.001483252272 15674000.001483252272 15674000.001483252272 15674000.001483252272 60465.607752565 2024-06-04T14:35:09.821591+00:00 20134800.000102914870 20134799.999982040375 34800.011503919741 8699985366.131839752197 5799996062.396768569946 20099999.988451600075 15674000.017452739179 15673999.997269384563 15673999.997269384563 15673999.997269384563 15673999.997269384563 15673999.997269384563 60465.607764111 2024-06-04T14:35:10.819220+00:00 20134799.999594751745 20134800.000010669231 34800.011573873984 8699985421.892280578613 5799996093.191752433777 20099999.988451600075 15673999.990860957652 15674000.000301087275 15674000.000301087275 15674000.000301087275 15674000.000301087275 15674000.000301087275 60465.607775689 2024-06-04T14:35:11.819495+00:00 20134800.000211365521 20134800.000008977950 34800.011606845328 8699985638.226648330688 5799996202.732739448547 20099999.988451600075 15674000.005507612601 15673999.998742841184 15673999.998742841184 15673999.998742841184 15673999.998742841184 15673999.998742841184 60465.607787261 2024-06-04T14:35:12.819354+00:00 20134800.000081587583 20134799.999957233667 34800.011631840200 8699985453.407814025879 5799996111.364801406860 20099999.988451600075 15673999.978188263252 15674000.000955374911 15674000.000955374911 15674000.000955374911 15674000.000955374911 15674000.000955374911 60465.607798834 2024-06-04T14:35:13.819266+00:00 20134799.999433480203 20134799.999968867749 34800.011543887988 8699985388.128576278687 5799996075.060495376587 20099999.988451600075 15674000.032452106476 15674000.001159625128 15674000.001159625128 15674000.001159625128 15674000.001159625128 15674000.001159625128 60465.607810408 2024-06-04T14:35:14.819271+00:00 20134800.000609032810 20134800.000047523528 34800.011580209648 8699985677.581859588623 5799996221.300545692444 20099999.988451600075 15673999.990755584091 15673999.998588778079 15673999.998588778079 15673999.998588778079 15673999.998588778079 15673999.998588778079 60465.607821979 2024-06-04T14:35:15.818967+00:00 20134799.999684907496 20134799.999984670430 34800.011538830760 8699985290.382886886597 5799996025.976931571960 20099999.988451600075 15673999.999333882704 15673999.999835353345 15673999.999835353345 15673999.999835353345 15673999.999835353345 15673999.999835353345 60465.607833558 2024-06-04T14:35:16.819379+00:00 20134799.999881315976 20134799.999998435378 34800.011564006527 8699985479.589315414429 5799996121.629126548767 20099999.988451600075 15673999.981653332710 15674000.000863481313 15674000.000863481313 15674000.000863481313 15674000.000863481313 15674000.000863481313 60465.607845129 2024-06-04T14:35:17.819107+00:00 20134800.000815153122 20134799.999938044697 34800.011528986761 8699985565.442024230957 5799996163.096335411072 20099999.988451600075 15674000.015320736915 15674000.000371338800 15674000.000371338800 15674000.000371338800 15674000.000371338800 15674000.000371338800 60465.607856721 2024-06-04T14:35:18.820712+00:00 20134799.999226070940 20134800.000062398612 34800.011614516574 8699985245.110305786133 5799996006.494225502014 20099999.988451600075 15673999.972368750721 15673999.996775351465 15673999.996775351465 15673999.996775351465 15673999.996775351465 15673999.996775351465 60465.607868274 2024-06-04T14:35:19.818875+00:00 20134799.999727483839 20134800.000002134591 34800.011501972338 8699985509.249002456665 5799996133.874227523804 20099999.988451600075 15674000.041526354849 15674000.000217176974 15674000.000217176974 15674000.000217176974 15674000.000217176974 15674000.000217176974 60465.607879853 2024-06-04T14:35:20.819341+00:00 20134800.000768784434 20134799.999969344586 34800.011605189175 8699985765.798057556152 5799996266.449471473694 20099999.988451600075 15673999.977699976414 15674000.000774500892 15674000.000774500892 15674000.000774500892 15674000.000774500892 15674000.000774500892 60465.607891477 2024-06-04T14:35:21.823575+00:00 20134799.999225389212 20134800.000004664063 34800.011535091086 8699985348.257265090942 5799996054.758322715759 20099999.988451600075 15673999.992493221536 15674000.000917606056 15674000.000917606056 15674000.000917606056 15674000.000917606056 15674000.000917606056 60465.607902999 2024-06-04T14:35:22.819136+00:00 20134800.000196263194 20134800.000019520521 34800.011589228983 8699985706.577657699585 5799996236.174247741699 20099999.988451600075 15674000.027319103479 15674000.003174833953 15674000.003174833953 15674000.003174833953 15674000.003174833953 15674000.003174833953 60465.607914574 2024-06-04T14:35:23.819224+00:00 20134800.000355485827 20134800.000068373978 34800.011647331470 8699985759.508062362671 5799996265.060393333435 20099999.988451600075 15673999.981940047815 15673999.998897127807 15673999.998897127807 15673999.998897127807 15673999.998897127807 15673999.998897127807 60465.607926202 2024-06-04T14:35:24.823808+00:00 20134799.999439015985 20134800.000001676381 34800.011566470290 8699985503.756597518921 5799996133.815440177917 20099999.988451600075 15674000.024449100718 15673999.998577099293 15673999.998577099293 15673999.998577099293 15673999.998577099293 15673999.998577099293 60465.607937721 2024-06-04T14:35:25.819075+00:00 20134800.000382047147 20134800.000065762550 34800.011677018279 8699985759.904453277588 5799996266.495528221130 20099999.988451600075 15673999.987928528339 15673999.997286152095 15673999.997286152095 15673999.997286152095 15673999.997286152095 15673999.997286152095 60465.607949292 2024-06-04T14:35:26.818873+00:00 20134800.000071417540 20134799.999973651022 34800.011550005838 8699985499.247077941895 5799996130.874645233154 20099999.988451600075 15673999.963023949414 15674000.001476112753 15674000.001476112753 15674000.001476112753 15674000.001476112753 15674000.001476112753 60465.607960875 2024-06-04T14:35:27.819617+00:00 20134799.999708056450 20134800.000003241003 34800.011572063893 8699985502.455209732056 5799996133.397799491882 20099999.988451600075 15674000.026344131678 15673999.999006979167 15673999.999006979167 15673999.999006979167 15673999.999006979167 15673999.999006979167 60465.607972450 2024-06-04T14:35:28.819641+00:00 20134799.999918196350 20134800.000090260059 34800.011343756727 8699985810.013265609741 5799996277.664011001587 20099999.988451600075 15673999.998879674822 15674000.000502575189 15674000.000502575189 15674000.000502575189 15674000.000502575189 15674000.000502575189 60465.607984014 2024-06-04T14:35:29.818816+00:00 20134800.001113940030 20134799.999972172081 34800.011561894062 8699985794.881217956543 5799996279.187074661255 20099999.988451600075 15674000.004808774218 15674000.001504587010 15674000.001504587010 15674000.001504587010 15674000.001504587010 15674000.001504587010 60465.607995592 2024-06-04T14:35:30.819099+00:00 20134799.999270010740 20134799.999984741211 34800.011571440664 8699985197.309379577637 5799995980.798929214478 20099999.988451600075 15674000.000066574663 15673999.998759929091 15673999.998759929091 15673999.998759929091 15673999.998759929091 15673999.998759929091 60465.608007166 2024-06-04T14:35:31.819153+00:00 20134800.000266157091 20134799.999988302588 34800.011550408432 8699985609.045869827271 5799996185.790819168091 20099999.988451600075 15674000.004066823050 15674000.002282759175 15674000.002282759175 15674000.002282759175 15674000.002282759175 15674000.002282759175 60465.608018739 2024-06-04T14:35:32.819025+00:00 20134800.000170078129 20134799.999955493957 34800.011551162279 8699985425.292785644531 5799996093.945694923401 20099999.988451600075 15673999.997153382748 15674000.000744294375 15674000.000744294375 15674000.000744294375 15674000.000744294375 15674000.000744294375 60465.608030310 2024-06-04T14:35:33.818766+00:00 20134799.999524023384 20134799.999958135188 34800.011721813244 8699985200.172388076782 5799995988.495976448059 20099999.988451600075 15674000.012325434014 15673999.999837247655 15673999.999837247655 15673999.999837247655 15673999.999837247655 15673999.999837247655 60465.608041885 2024-06-04T14:35:34.818855+00:00 20134800.000490870327 20134799.999988317490 34800.011442550400 8699985589.034830093384 5799996171.291211128235 20099999.988451600075 15673999.998610641807 15673999.998923916370 15673999.998923916370 15673999.998923916370 15673999.998923916370 15673999.998923916370 60465.608053467 2024-06-04T14:35:35.819535+00:00 20134799.999931324273 20134800.000009976327 34800.011472342412 8699985296.715654373169 5799996026.372961044312 20099999.988451600075 15674000.006986426190 15674000.001015646383 15674000.001015646383 15674000.001015646383 15674000.001015646383 15674000.001015646383 60465.608065031 2024-06-04T14:35:36.818662+00:00 20134799.999014031142 20134799.999917853624 34800.011565049128 8699985267.781225204468 5799996015.768532752991 20099999.988451600075 15673999.970869546756 15673999.999330695719 15673999.999330695719 15673999.999330695719 15673999.999330695719 15673999.999330695719 60465.608076606 2024-06-04T14:35:37.818803+00:00 20134800.000661093742 20134800.000069651753 34800.011744594492 8699985705.698343276978 5799996242.208166122437 20099999.988451600075 15674000.009484319016 15673999.998719839379 15673999.998719839379 15673999.998719839379 15673999.998719839379 15673999.998719839379 60465.608088182 2024-06-04T14:35:38.818928+00:00 20134799.999805271626 20134799.999987561256 34800.011498202999 8699985568.374738693237 5799996163.280046463013 20099999.988451600075 15674000.002409517765 15674000.001612758264 15674000.001612758264 15674000.001612758264 15674000.001612758264 15674000.001612758264 60465.608099749 2024-06-04T14:35:39.818287+00:00 20134800.000194367021 20134800.000089235604 34800.011623287639 8699985610.783847808838 5799996189.696477890015 20099999.988451600075 15673999.986455485225 15673999.998068351299 15673999.998068351299 15673999.998068351299 15673999.998068351299 15673999.998068351299 60465.608111329 2024-06-04T14:35:40.818846+00:00 20134799.999639600515 20134800.000039074570 34800.011400541705 8699985539.582565307617 5799996144.814734458923 20099999.988451600075 15674000.027754243463 15674000.000340526924 15674000.000340526924 15674000.000340526924 15674000.000340526924 15674000.000340526924 60465.608122899 2024-06-04T14:35:41.818437+00:00 20134800.000646296889 20134800.000118337572 34800.011816648614 8699985808.449218750000 5799996296.585887908936 20099999.988451600075 15673999.973094837740 15673999.999538913369 15673999.999538913369 15673999.999538913369 15673999.999538913369 15673999.999538913369 60465.608134542 2024-06-04T14:35:42.824450+00:00 20134799.999727409333 20134799.999991782010 34800.011608222449 8699985490.831464767456 5799996129.092573165894 20099999.988451600075 15673999.997141031548 15674000.002430213615 15674000.002430213615 15674000.002430213615 15674000.002430213615 15674000.002430213615 60465.608146048 2024-06-04T14:35:43.818536+00:00 20136516.000528663397 20135837.424934171140 37217.570381959114 9218698039.066665649414 6160084220.245743751526 20099999.988451600075 15674000.015567081049 15674000.000036550686 15674000.000036550686 15674000.000036550686 15674000.000036550686 15674000.000036550686 60465.608157758 2024-06-04T14:35:44.830254+00:00 20134800.000086840242 20135478.575147807598 34800.011110355466 8699985459.167999267578 5799996092.516331672668 20099999.988451600075 15674000.009879998863 15673999.998565919697 15673999.998565919697 15673999.998565919697 15673999.998565919697 15673999.998565919697 60465.608169377 2024-06-04T14:35:45.834142+00:00 20134799.999258968979 20134799.999860007316 34800.011319562618 8699985262.132696151733 5799996002.715652465820 20099999.988451600075 15673999.985483735800 15674000.002974044532 15674000.002974044532 15674000.002974044532 15674000.002974044532 15674000.002974044532 60465.608180916 2024-06-04T14:35:46.831186+00:00 20134800.000804472715 20134799.999957084656 34800.011580688522 8699985635.875125885010 5799996200.467142105103 20099999.988451600075 15673999.994258753955 15674000.001165831462 15674000.001165831462 15674000.001165831462 15674000.001165831462 15674000.001165831462 60465.608192510 2024-06-04T14:35:47.832866+00:00 20134799.999138921499 20134800.000031210482 34800.011585150911 8699985186.593490600586 5799995976.012250900269 20099999.988451600075 15674000.019782120362 15674000.000040911138 15674000.000040911138 15674000.000040911138 15674000.000040911138 15674000.000040911138 60465.608203943 2024-06-04T14:35:48.820646+00:00 20134800.000489246100 20134800.000246632844 34800.011785496616 8699985656.919937133789 5799996219.523222923279 20099999.988451600075 15673999.991108987480 15673999.996088666841 15673999.996088666841 15673999.996088666841 15673999.996088666841 15673999.996088666841 60465.608215503 2024-06-04T14:35:49.819480+00:00 20134800.000239174813 20134799.999789226800 34800.011666530241 8699985466.700801849365 5799996119.456717491150 20099999.988451600075 15673999.982644084841 15673999.995988305658 15673999.995988305658 15673999.995988305658 15673999.995988305658 15673999.995988305658 60465.608227196 2024-06-04T14:35:50.829742+00:00 20134799.998941201717 20134799.999969787896 34800.011419116185 8699985255.971809387207 5799996003.783285140991 20099999.988451600075 15674000.019269444048 15674000.001889223233 15674000.001889223233 15674000.001889223233 15674000.001889223233 15674000.001889223233 60465.608238823 2024-06-04T14:35:51.834337+00:00 20134800.000172600150 20134800.000084619969 34800.011814735597 8699985934.263124465942 5799996359.413106918335 20099999.988451600075 15673999.999333342537 15674000.005144827068 15674000.005144827068 15674000.005144827068 15674000.005144827068 15674000.005144827068 60465.608250317 2024-06-04T14:35:52.827348+00:00 20134800.000553943217 20134799.999898429960 34800.011560347353 8699985768.224010467529 5799996265.794023513794 20099999.988451600075 15674000.018777810037 15674000.000792298466 15674000.000792298466 15674000.000792298466 15674000.000792298466 15674000.000792298466 60465.608261924 2024-06-04T14:35:53.830241+00:00 20134800.000417258590 20134800.000019803643 34800.011560328923 8699985439.904533386230 5799996101.633501052856 20099999.988451600075 15673999.997378868982 15673999.997049562633 15673999.997049562633 15673999.997049562633 15673999.997049562633 15673999.997049562633 60465.608273376 2024-06-04T14:35:54.819713+00:00 20134799.999442547560 20134800.000052135438 34800.011550913492 8699985291.087369918823 5799996026.832610130310 20099999.988451600075 15673999.969806000590 15673999.998146915808 15673999.998146915808 15673999.998146915808 15673999.998146915808 15673999.998146915808 60465.608284938 2024-06-04T14:35:55.818612+00:00 20134800.012709833682 20134800.001334741712 34800.017814602543 8699986111.155748367310 5799996697.854364395142 20099999.988451600075 15674000.029721142724 15673999.999712165445 15673999.999712165445 15673999.999712165445 15673999.999712165445 15673999.999712165445 60465.608296610 2024-06-04T14:35:56.827099+00:00 20134799.987213078886 20134800.000970773399 34800.000718346564 8699980247.783992767334 5799993053.823067665100 20099999.988451600075 15673999.965569615364 15673999.999978715554 15673999.999978715554 15673999.999978715554 15673999.999978715554 15673999.999978715554 60465.608308245 2024-06-04T14:35:57.832417+00:00 20134800.000510524958 20134799.997568495572 34800.011520980537 8699985621.138992309570 5799996190.611228942871 20099999.988451600075 15674000.018020128831 15673999.999827748165 15673999.999827748165 15673999.999827748165 15673999.999827748165 15673999.999827748165 60465.608319789 2024-06-04T14:35:58.829740+00:00 20134799.999747823924 20134800.000032775104 34800.011504198992 8699985242.074928283691 5799996000.379976272583 20099999.988451600075 15673999.996238011867 15674000.000973399729 15674000.000973399729 15674000.000973399729 15674000.000973399729 15674000.000973399729 60465.608331438 2024-06-04T14:35:59.836258+00:00 20134800.000111341476 20134800.000009097159 34800.011557279009 8699985438.432941436768 5799996100.770637512207 20099999.988451600075 15673999.997964618728 15674000.000263633206 15674000.000263633206 15674000.000263633206 15674000.000263633206 15674000.000263633206 60465.608342908 2024-06-04T14:36:00.827289+00:00 20134799.999879077077 20134800.000116225332 34800.011870029542 8699985373.644853591919 5799996081.407888412476 20099999.988451600075 15674000.024561528116 15674000.000161042437 15674000.000161042437 15674000.000161042437 15674000.000161042437 15674000.000161042437 60465.608355186 2024-06-04T14:36:01.888074+00:00 20134800.000835034996 20134800.000362019986 34800.011876236269 8699985592.517478942871 5799996191.102823257446 20099999.988451600075 15673999.989533206448 15674000.000325443223 15674000.000325443223 15674000.000325443223 15674000.000325443223 15674000.000325443223 60465.608366288 2024-06-04T14:36:02.847313+00:00 20136000.999016594142 20135738.849695961922 36013.660534081595 9169410096.901634216309 6085277238.509225845337 20099999.988451600075 15673999.980825398117 15673999.999185666442 15673999.999185666442 15673999.999185666442 15673999.999185666442 15673999.999185666442 60465.608377565 2024-06-04T14:36:03.821580+00:00 20134800.441219583154 20135062.165438335389 34800.091930043433 8699993215.346426010132 5800003338.099242210388 20099999.988451600075 15674000.001794382930 15674000.003444623202 15674000.003444623202 15674000.003444623202 15674000.003444623202 15674000.003444623202 60465.608389293 2024-06-04T14:36:04.834927+00:00 20139054.996784508228 20137460.170238483697 40117.822542105612 10029857515.041154861450 6686508039.926981925964 20099999.988451600075 15674000.041601330042 15674000.002357535064 15674000.002357535064 15674000.002357535064 15674000.002357535064 15674000.002357535064 60465.608400860 2024-06-04T14:36:05.834337+00:00 20134958.578368596733 20136401.500588286668 34835.861817396399 8703109720.188899993896 5803052005.474466323853 20099999.988451600075 15673999.978962352499 15674000.001294227317 15674000.001294227317 15674000.001294227317 15674000.001294227317 15674000.001294227317 60465.608412452 2024-06-04T14:36:06.835835+00:00 20138583.453793108463 20135786.165027584881 38290.746883116546 9116903226.298460006714 6153902590.841432571411 20099999.988451600075 15674000.007182795554 15673999.996066637337 15673999.996066637337 15673999.996066637337 15673999.996066637337 15673999.996066637337 60465.608424040 2024-06-04T14:36:07.837057+00:00 20144654.961142912507 20143030.780102543533 45039.661140482734 11340568526.779449462891 7546940564.214914321899 20099999.988451600075 15674000.002245781943 15673999.994605556130 15673999.994605556130 15673999.994605556130 15673999.994605556130 15673999.994605556130 60465.608435435 2024-06-04T14:36:08.821621+00:00 20134799.572036251426 20139373.394786633551 34799.873305775611 8699782727.442594528198 5799888984.784589767456 20099999.988451600075 15673999.971844838932 15674000.000384259969 15674000.000384259969 15674000.000384259969 15674000.000384259969 15674000.000384259969 60465.608446986 2024-06-04T14:36:09.819618+00:00 20134799.998102508485 20134799.974732529372 34800.011899219724 8699984331.086626052856 5799995561.345029830933 20099999.988451600075 15674000.017822101712 15674000.004253905267 15674000.004253905267 15674000.004253905267 15674000.004253905267 15674000.004253905267 60465.608458743 2024-06-04T14:36:10.835407+00:00 20134799.998835958540 20134800.000576928258 34800.011113493812 8699985465.978771209717 5799996096.052459716797 20099999.988451600075 15673999.969151468948 15673999.998449999839 15673999.998449999839 15673999.998449999839 15673999.998449999839 15673999.998449999839 60465.608470299 2024-06-04T14:36:11.833826+00:00 20135622.399698350579 20134859.972451210022 35123.818352539092 8729972470.925323486328 5828481593.803372383118 20099999.988451600075 15674000.022569691762 15673999.997473739088 15673999.997473739088 15673999.997473739088 15673999.997473739088 15673999.997473739088 60465.608481745 2024-06-04T14:36:12.822743+00:00 20135589.601117108017 20136284.777832858264 35154.309641369662 9061151458.258152008057 5995341560.378682136536 20099999.988451600075 15674000.001051561907 15674000.002260033041 15674000.002260033041 15674000.002260033041 15674000.002260033041 15674000.002260033041 60465.608493428 2024-06-04T14:36:13.832190+00:00 20134799.999264936894 20134867.248599059880 34800.011159580419 8699985181.251220703125 5799995955.608928680420 20099999.988451600075 15673999.992544792593 15674000.001820102334 15674000.001820102334 15674000.001820102334 15674000.001820102334 15674000.001820102334 60465.608505036 2024-06-04T14:36:14.835130+00:00 20134800.002530928701 20134800.000135503709 34800.013162300434 8699985664.900678634644 5799996280.880490303040 20099999.988451600075 15674000.012734068558 15674000.002306101844 15674000.002306101844 15674000.002306101844 15674000.002306101844 15674000.002306101844 60465.608516580 2024-06-04T14:36:15.832571+00:00 20134800.001064382493 20134800.006604295224 34800.012912961865 8699987635.290113449097 5799997255.686093330383 20099999.988451600075 15673999.990084171295 15673999.998332053423 15673999.998332053423 15673999.998332053423 15673999.998332053423 15673999.998332053423 60465.608528014 2024-06-04T14:36:16.820382+00:00 20134800.000931605697 20134800.001056257635 34800.012913824976 8699987713.684591293335 5799997294.919243812561 20099999.988451600075 15674000.002269001678 15673999.998534852639 15673999.998534852639 15673999.998534852639 15673999.998534852639 15673999.998534852639 60465.608539792 2024-06-04T14:36:17.838015+00:00 20134799.997320640832 20134799.993496157229 34800.010767403895 8699983698.771190643311 5799995198.028153419495 20099999.988451600075 15673999.986202511936 15674000.001131262630 15674000.001131262630 15674000.001131262630 15674000.001131262630 15674000.001131262630 60465.608551376 2024-06-04T14:36:18.838866+00:00 20134799.998423486948 20134800.000930611044 34800.009281505663 8699985794.913833618164 5799996184.186929702759 20099999.988451600075 15674000.053110498935 15673999.997994810343 15673999.997994810343 15673999.997994810343 15673999.997994810343 15673999.997994810343 60465.608562757 2024-06-04T14:36:19.822246+00:00 20134800.000321064144 20134799.999002207071 34800.009827325834 8699986185.720144271851 5799996402.332623481750 20099999.988451600075 15673999.943623712286 15674000.001260146499 15674000.001260146499 15674000.001260146499 15674000.001260146499 15674000.001260146499 60465.608574353 2024-06-04T14:36:20.824083+00:00 20134800.006435640156 20134800.000468879938 34800.016162944594 8699986254.333854675293 5799996700.624137878418 20099999.988451600075 15674000.031447952613 15674000.000752201304 15674000.000752201304 15674000.000752201304 15674000.000752201304 15674000.000752201304 60465.608586020 2024-06-04T14:36:21.832150+00:00 20134799.997765436769 20134800.000439077616 34800.012876005007 8699983209.817371368408 5799995041.409811019897 20099999.988451600075 15673999.973817015067 15673999.998510174453 15673999.998510174453 15673999.998510174453 15673999.998510174453 15673999.998510174453 60465.608597644 2024-06-04T14:36:22.836460+00:00 20136199.388246405870 20135432.849809117615 36839.355812281588 9016409194.641178131104 6043180826.111907958984 20099999.988451600075 15673999.995493229479 15673999.996848788112 15673999.996848788112 15673999.996848788112 15673999.996848788112 15673999.996848788112 60465.608609073 2024-06-04T14:36:23.823939+00:00 20134800.009204220027 20135566.564786888659 34800.011245859896 8699997381.651397705078 5800002059.404045104980 20099999.988451600075 15674000.016548883170 15674000.000917077065 15674000.000917077065 15674000.000917077065 15674000.000917077065 15674000.000917077065 60465.608620623 2024-06-04T14:36:24.821813+00:00 20134799.600444335490 20134799.632946915925 34799.764317546593 8699809301.796302795410 5799897730.776127815247 20099999.988451600075 15674000.018662294373 15673999.998963830993 15673999.998963830993 15673999.998963830993 15673999.998963830993 15673999.998963830993 60465.608632186 2024-06-04T14:36:25.820883+00:00 20134800.004053648561 20134799.954543028027 34800.007639841046 8699986380.435161590576 5799996408.544787406921 20099999.988451600075 15673999.968280693516 15674000.000372415408 15674000.000372415408 15674000.000372415408 15674000.000372415408 15674000.000372415408 60465.608643750 2024-06-04T14:36:26.819983+00:00 20134800.002321209759 20134800.000163525343 34800.008846958808 8699984496.199762344360 5799995516.723734855652 20099999.988451600075 15673999.997543273494 15674000.003420183435 15674000.003420183435 15674000.003420183435 15674000.003420183435 15674000.003420183435 60465.608655429 2024-06-04T14:36:27.829046+00:00 20140325.432932157069 20137853.805848997086 41548.436234280998 10226886135.217222213745 6844631373.073328971863 20099999.988451600075 15673999.997658550739 15673999.998132580891 15673999.998132580891 15673999.998132580891 15673999.998132580891 15673999.998132580891 60465.608666960 2024-06-04T14:36:28.825330+00:00 20143458.864639930427 20140594.256975501776 44495.150541522387 10361298293.619220733643 7034617460.635327339172 20099999.988451600075 15674000.006035931408 15674000.000358363613 15674000.000358363613 15674000.000358363613 15674000.000358363613 15674000.000358363613 60465.608678593 2024-06-04T14:36:29.830443+00:00 20144952.115415707231 20145145.955355778337 44503.017953586350 11204827008.673646926880 7456709627.654433250427 20099999.988451600075 15674000.009530479088 15674000.000810634345 15674000.000810634345 15674000.000810634345 15674000.000810634345 15674000.000810634345 60465.608690039 2024-06-04T14:36:30.819360+00:00 20146074.066640324891 20145596.182379648089 46258.888187096112 11526863491.590353012085 7690889275.164842605591 20099999.988451600075 15674000.014564333484 15673999.998311083764 15673999.998311083764 15673999.998311083764 15673999.998311083764 15673999.998311083764 60465.608701617 2024-06-04T14:36:31.819673+00:00 20147896.999793436378 20146926.341195959598 48094.130580426398 11953018615.739297866821 7980435423.231588363647 20099999.988451600075 15673999.990738281980 15674000.000412939116 15674000.000412939116 15674000.000412939116 15674000.000412939116 15674000.000412939116 60465.608713189 2024-06-04T14:36:32.819532+00:00 20145546.008697569370 20146734.027405060828 44904.043968839847 11371523574.466457366943 7556767361.271954536438 20099999.988451600075 15674000.014949174598 15673999.999563504010 15673999.999563504010 15673999.999563504010 15673999.999563504010 15673999.999563504010 60465.608724768 2024-06-04T14:36:33.819977+00:00 20148213.969302818179 20146984.637591611594 48256.945680902863 12090844030.498018264771 8056132106.698868751526 20099999.988451600075 15673999.987541297451 15673999.999080555514 15673999.999080555514 15673999.999080555514 15673999.999080555514 15673999.999080555514 60465.608736335 2024-06-04T14:36:34.819382+00:00 20140477.965577192605 20145211.725090418011 40515.502612297030 10589709872.312313079834 6983004254.626977920532 20099999.988451600075 15673999.987706514075 15674000.000096265227 15674000.000096265227 15674000.000096265227 15674000.000096265227 15674000.000096265227 60465.608747905 2024-06-04T14:36:35.819010+00:00 20135691.698487155139 20136776.701425779611 35210.286615603196 8739088420.759082794189 5836642420.220181465149 20099999.988451600075 15673999.985688567162 15673999.999319460243 15673999.999319460243 15673999.999319460243 15673999.999319460243 15673999.999319460243 60465.608759569 2024-06-04T14:36:36.826772+00:00 20140766.331741336733 20138302.406698673964 40572.165824566204 10044440447.759090423584 6712730514.250215530396 20099999.988451600075 15674000.009279733524 15673999.998708205298 15673999.998708205298 15673999.998708205298 15673999.998708205298 15673999.998708205298 60465.608771078 2024-06-04T14:36:37.821135+00:00 20144565.760693151504 20142682.375510621816 44773.036940623118 11002464632.107534408569 7366779252.999589920044 20099999.988451600075 15674000.023948181421 15673999.999446602538 15673999.999446602538 15673999.999446602538 15673999.999446602538 15673999.999446602538 60465.608782632 2024-06-04T14:36:38.819429+00:00 20137016.784636482596 20141898.726441551000 36186.369524293514 9668927231.064226150513 6342232027.908520698547 20099999.988451600075 15673999.962101083249 15674000.004177073017 15674000.004177073017 15674000.004177073017 15674000.004177073017 15674000.004177073017 60465.608794203 2024-06-04T14:36:39.819192+00:00 20134799.992000490427 20135078.855170506984 34800.007222105778 8699982500.704616546631 5799994451.273888587952 20099999.988451600075 15673999.991123840213 15674000.000675322488 15674000.000675322488 15674000.000675322488 15674000.000675322488 15674000.000675322488 60465.608805787 2024-06-04T14:36:40.819989+00:00 20134800.000323984772 20134799.998404130340 34800.011605815780 8699985749.045124053955 5799996258.099111557007 20099999.988451600075 15674000.033146504313 15673999.999635515735 15673999.999635515735 15673999.999635515735 15673999.999635515735 15673999.999635515735 60465.608817349 2024-06-04T14:36:41.818951+00:00 20134800.000098515302 20134800.000281766057 34800.011273414166 8699985662.516838073730 5799996200.984870910645 20099999.988451600075 15674000.000446258113 15674000.000491268933 15674000.000491268933 15674000.000491268933 15674000.000491268933 15674000.000491268933 60465.608828921 2024-06-04T14:36:42.818813+00:00 20134799.999862417579 20134799.999734073877 34800.011264915083 8699985603.467412948608 5799996171.106023788452 20099999.988451600075 15673999.973546961322 15674000.001283489168 15674000.001283489168 15674000.001283489168 15674000.001283489168 15674000.001283489168 60465.608840495 2024-06-04T14:36:43.818751+00:00 20134800.000311844051 20134799.999769855291 34800.011599788850 8699985516.924549102783 5799996141.787685394287 20099999.988451600075 15673999.992588875815 15674000.000561980531 15674000.000561980531 15674000.000561980531 15674000.000561980531 15674000.000561980531 60465.608852091 2024-06-04T14:36:44.820694+00:00 20134800.007800389081 20134800.001612003893 34800.018979603381 8699986136.078960418701 5799996758.857780456543 20099999.988451600075 15674000.041211141273 15673999.998999679461 15673999.998999679461 15673999.998999679461 15673999.998999679461 15673999.998999679461 60465.608863660 2024-06-04T14:36:45.820257+00:00 20134799.992010053247 20134800.001979079098 34800.006092492244 8699983239.922834396362 5799994773.815680503845 20099999.988451600075 15674000.009552264586 15673999.997889181599 15673999.997889181599 15673999.997889181599 15673999.997889181599 15673999.997889181599 60465.608875338 2024-06-04T14:36:46.829252+00:00 20134799.999260522425 20134799.996698811650 34800.012582184267 8699985502.300552368164 5799996175.408923149109 20099999.988451600075 15674000.002918517217 15674000.002419259399 15674000.002419259399 15674000.002419259399 15674000.002419259399 15674000.002419259399 60465.608886893 2024-06-04T14:36:47.827581+00:00 20134800.001386467367 20134800.002726584673 34800.016456089717 8699987290.732040405273 5799997231.037725448608 20099999.988451600075 15673999.982668450102 15673999.998427642509 15673999.998427642509 15673999.998427642509 15673999.998427642509 15673999.998427642509 60465.608898515 2024-06-04T14:36:48.831718+00:00 20134799.999712076038 20134799.998372130096 34800.013023586856 8699985673.903059005737 5799996279.601988792419 20099999.988451600075 15674000.005194071680 15673999.999874511734 15673999.999874511734 15673999.999874511734 15673999.999874511734 15673999.999874511734 60465.608910091 2024-06-04T14:36:49.831893+00:00 20134832.451409798115 20134800.742660630494 34804.346093634835 8700357245.052230834961 5800362610.122852325439 20099999.988451600075 15673999.986857175827 15673999.997603263706 15673999.997603263706 15673999.997603263706 15673999.997603263706 15673999.997603263706 60465.608921515 2024-06-04T14:36:50.818881+00:00 20134799.549007385969 20134831.366101950407 34799.525934574216 8699814703.712192535400 5799890499.090434074402 20099999.988451600075 15674000.001016121358 15673999.998703053221 15673999.998703053221 15673999.998703053221 15673999.998703053221 15673999.998703053221 60465.608933212 2024-06-04T14:36:51.829490+00:00 20134799.998994763941 20134799.891368377954 34800.006819558963 8699985869.596920013428 5799996118.947226524353 20099999.988451600075 15673999.986278848723 15673999.999128069729 15673999.999128069729 15673999.999128069729 15673999.999128069729 15673999.999128069729 60465.608944810 2024-06-04T14:36:52.831562+00:00 20134799.999554298818 20134799.998443070799 34800.011631322748 8699985503.332155227661 5799996136.305396080017 20099999.988451600075 15674000.028081085533 15674000.001324160025 15674000.001324160025 15674000.001324160025 15674000.001324160025 15674000.001324160025 60465.608956258 2024-06-04T14:36:53.820684+00:00 20134800.000966705382 20134800.000024043024 34800.011749869933 8699985691.722778320312 5799996235.440180778503 20099999.988451600075 15673999.990992475301 15674000.003310598433 15674000.003310598433 15674000.003310598433 15674000.003310598433 15674000.003310598433 60465.608967806 2024-06-04T14:36:54.818408+00:00 20134800.000685226172 20134800.000412367284 34800.012936673418 8699985555.442630767822 5799996216.750357627869 20099999.988451600075 15673999.990029305220 15674000.001442736015 15674000.001442736015 15674000.001442736015 15674000.001442736015 15674000.001442736015 60465.608979386 2024-06-04T14:36:55.818948+00:00 20134800.000468630344 20134800.001309815794 34800.013485531665 8699985693.681581497192 5799996308.738970756531 20099999.988451600075 15674000.015494378284 15673999.999433403835 15673999.999433403835 15673999.999433403835 15673999.999433403835 15673999.999433403835 60465.608991041 2024-06-04T14:36:56.825934+00:00 20134800.444855667651 20134800.005617167801 34800.033965039060 8699988505.866308212280 5799998568.145868301392 20099999.988451600075 15674000.019926220179 15674000.001585749909 15674000.001585749909 15674000.001585749909 15674000.001585749909 15674000.001585749909 60465.609002680 2024-06-04T14:36:57.831526+00:00 20146156.059253226966 20139601.707279212773 47141.047958263109 11100619712.895832061768 7514524116.462984085083 20099999.988451600075 15673999.968145228922 15673999.999200481921 15673999.999200481921 15673999.999200481921 15673999.999200481921 15673999.999200481921 60465.609014240 2024-06-04T14:36:58.830354+00:00 20146727.981897350401 20147646.583251651376 46137.486996728272 11845879049.530767440796 7845338661.086219787598 20099999.988451600075 15674000.001900896430 15673999.996369672939 15673999.996369672939 15673999.996369672939 15673999.996369672939 15673999.996369672939 60465.609025687 2024-06-04T14:36:59.819395+00:00 20151302.839045330882 20148742.277501724660 52065.113894455862 12853027809.974727630615 8595897989.349147796631 20099999.988451600075 15674000.004697665572 15674000.002086389810 15674000.002086389810 15674000.002086389810 15674000.002086389810 15674000.002086389810 60465.609037267 2024-06-04T14:37:00.819884+00:00 20147579.161031339318 20149852.013686463237 48128.224186292595 12127610712.539148330688 8069152041.383752822876 20099999.988451600075 15674000.001042576507 15674000.002953689545 15674000.002953689545 15674000.002953689545 15674000.002953689545 15674000.002953689545 60465.609049009 2024-06-04T14:37:01.834373+00:00 20145025.791370585561 20145703.175692223012 44689.291930063227 11189627387.067716598511 7456871248.060795783997 20099999.988451600075 15673999.988595226780 15673999.998645419255 15673999.998645419255 15673999.998645419255 15673999.998645419255 15673999.998645419255 60465.609060413 2024-06-04T14:37:02.819698+00:00 20147583.333636384457 20146255.990396372974 47561.645881015153 11804729848.001466751099 7884104132.513661384583 20099999.988451600075 15674000.013081343845 15674000.000237658620 15674000.000237658620 15674000.000237658620 15674000.000237658620 15674000.000237658620 60465.609071984 2024-06-04T14:37:03.819390+00:00 20147065.641740325838 20147387.368675660342 47059.391792512324 11706688985.155351638794 7814156405.548412322998 20099999.988451600075 15673999.998355723917 15674000.000981528312 15674000.000981528312 15674000.000981528312 15674000.000981528312 15674000.000981528312 60465.609083631 2024-06-04T14:37:04.825726+00:00 20149621.254597302526 20147854.109465938061 50279.934949522467 12100984493.502183914185 8145493726.309142112732 20099999.988451600075 15673999.998106289655 15673999.995692614466 15673999.995692614466 15673999.995692614466 15673999.995692614466 15673999.995692614466 60465.609095132 2024-06-04T14:37:05.819443+00:00 20147119.907702825963 20149579.682276263833 46857.538143899132 12080184960.393194198608 7992493807.653698921204 20099999.988451600075 15674000.016548689455 15673999.999544568360 15673999.999544568360 15673999.999544568360 15673999.999544568360 15673999.999544568360 60465.609106700 2024-06-04T14:37:06.818908+00:00 20138234.592408232391 20142840.364247642457 38171.854417789000 9940411753.857336044312 6560702991.990956306458 20099999.988451600075 15673999.973074726760 15674000.003916433081 15674000.003916433081 15674000.003916433081 15674000.003916433081 15674000.003916433081 60465.609118280 2024-06-04T14:37:07.819402+00:00 20134799.992380097508 20135753.729494057596 34800.004367984802 8699985506.191654205322 5799995835.095491409302 20099999.988451600075 15673999.966114632785 15674000.001907644793 15674000.001907644793 15674000.001907644793 15674000.001907644793 15674000.001907644793 60465.609129858 2024-06-04T14:37:08.819747+00:00 20134800.012564443052 20134799.995857991278 34800.022513116193 8699987298.712642669678 5799997487.404648780823 20099999.988451600075 15674000.037888498977 15673999.996236909181 15673999.996236909181 15673999.996236909181 15673999.996236909181 15673999.996236909181 60465.609141416 2024-06-04T14:37:09.818353+00:00 20143857.477187734097 20138115.141941875219 44816.153734415566 10357551895.351570129395 7046119421.289315223694 20099999.988451600075 15674000.014960313216 15673999.999864554033 15673999.999864554033 15673999.999864554033 15673999.999864554033 15673999.999864554033 60465.609153005 2024-06-04T14:37:10.819653+00:00 20140846.513627424836 20144504.953991647810 40997.478472464900 10681289148.724845886230 7048876260.504971504211 20099999.988451600075 15674000.007362978533 15673999.997570142150 15673999.997570142150 15673999.997570142150 15673999.997570142150 15673999.997570142150 60465.609164566 2024-06-04T14:37:11.818478+00:00 20134799.999102052301 20136883.901726789773 34800.009832513249 8699984354.659835815430 5799995487.018697738647 20099999.988451600075 15674000.001290485263 15674000.001791043207 15674000.001791043207 15674000.001791043207 15674000.001791043207 15674000.001791043207 60465.609176148 2024-06-04T14:37:12.819186+00:00 20134799.996444839984 20134799.998449537903 34800.010562575022 8699984203.807535171509 5799995442.011871337891 20099999.988451600075 15673999.973867770284 15674000.002410106361 15674000.002410106361 15674000.002410106361 15674000.002410106361 15674000.002410106361 60465.609187715 2024-06-04T14:37:13.818535+00:00 20134800.013955727220 20134800.002685282379 34800.023215859714 8699987148.217617034912 5799997441.438145637512 20099999.988451600075 15674000.016622532159 15674000.000469097868 15674000.000469097868 15674000.000469097868 15674000.000469097868 15674000.000469097868 60465.609199288 2024-06-04T14:37:14.818465+00:00 20137259.040763840079 20135385.920472051948 37022.581337992051 8992940568.555912017822 6039080925.242787361145 20099999.988451600075 15674000.011058116332 15673999.998497571796 15673999.998497571796 15673999.998497571796 15673999.998497571796 15673999.998497571796 60465.609210866 2024-06-04T14:37:15.818837+00:00 20139540.391222901642 20138793.542171210051 38603.576674897071 9760181209.595504760742 6488576183.216317176819 20099999.988451600075 15673999.954197030514 15674000.001933690161 15674000.001933690161 15674000.001933690161 15674000.001933690161 15674000.001933690161 60465.609222620 2024-06-04T14:37:16.834367+00:00 20143948.058376908302 20141770.008364811540 44181.459040476177 10875000365.681579589844 7278397991.315633773804 20099999.988451600075 15674000.005196539685 15673999.997094394639 15673999.997094394639 15673999.997094394639 15673999.997094394639 15673999.997094394639 60465.609234150 2024-06-04T14:37:17.830576+00:00 20138268.556486368179 20141979.071274112910 37434.658847476749 9890499429.917011260986 6505030286.491479873657 20099999.988451600075 15673999.973778938875 15673999.998854918405 15673999.998854918405 15673999.998854918405 15673999.998854918405 15673999.998854918405 60465.609245726 2024-06-04T14:37:18.830767+00:00 20134844.373121798038 20135931.091189891100 34804.286862137385 8721773704.260131835938 5811068371.743005752563 20099999.988451600075 15674000.081690406427 15674000.002257606015 15674000.002257606015 15674000.002257606015 15674000.002257606015 15674000.002257606015 60465.609257272 2024-06-04T14:37:19.828354+00:00 20136728.820976044983 20135272.700969781727 36648.292416975462 8935937220.307292938232 5994983848.218561172485 20099999.988451600075 15673999.970370398834 15674000.000389797613 15674000.000389797613 15674000.000389797613 15674000.000389797613 15674000.000389797613 60465.609268918 2024-06-04T14:37:20.834530+00:00 20137940.067128092051 20137523.240632031113 37793.044477396703 9333139943.804588317871 6241283307.880786895752 20099999.988451600075 15674000.019910763949 15673999.999085215852 15673999.999085215852 15673999.999085215852 15673999.999085215852 15673999.999085215852 60465.609280428 2024-06-04T14:37:21.828948+00:00 20136879.691387016326 20138155.899623837322 36900.937384937672 9441053763.490566253662 6258069014.529096603394 20099999.988451600075 15673999.969175357372 15674000.002693783492 15674000.002693783492 15674000.002693783492 15674000.002693783492 15674000.002693783492 60465.609291973 2024-06-04T14:37:22.826444+00:00 20134821.217363528907 20135398.098930835724 34801.633589443591 8700267365.623878479004 5800204649.174860000610 20099999.988451600075 15674000.016140513122 15673999.999316027388 15673999.999316027388 15673999.999316027388 15673999.999316027388 15673999.999316027388 60465.609303583 2024-06-04T14:37:23.829568+00:00 20135776.236345689744 20135498.679347332567 35201.098013147355 9038987313.495691299438 5986209007.387026786804 20099999.988451600075 15673999.998505350202 15674000.001263530925 15674000.001263530925 15674000.001263530925 15674000.001263530925 15674000.001263530925 60465.609315219 2024-06-04T14:37:24.834914+00:00 20141542.607492297888 20137951.367498185486 42233.570410522574 10126563024.246786117554 6823017132.025991439819 20099999.988451600075 15673999.991688635200 15673999.996762959287 15673999.996762959287 15673999.996762959287 15673999.996762959287 15673999.996762959287 60465.609326621 2024-06-04T14:37:25.820032+00:00 20137790.589486654848 20139312.884880620986 37258.575626443846 9011702989.450925827026 6058295250.708581924438 20099999.988451600075 15673999.995511546731 15673999.998897973448 15673999.998897973448 15673999.998897973448 15673999.998897973448 15673999.998897973448 60465.609338188 2024-06-04T14:37:26.819454+00:00 20140981.410859543830 20140649.356346763670 40803.566438121270 10441033650.013145446777 6920668826.891926765442 20099999.988451600075 15674000.010941894725 15674000.000517217442 15674000.000517217442 15674000.000517217442 15674000.000517217442 15674000.000517217442 60465.609349920 2024-06-04T14:37:27.833096+00:00 20135778.341258261353 20138386.145583771169 35282.023955806209 9143449654.592487335205 6041812098.956681251526 20099999.988451600075 15673999.964200576767 15673999.999554682523 15673999.999554682523 15673999.999554682523 15673999.999554682523 15673999.999554682523 60465.609361497 2024-06-04T14:37:28.833307+00:00 20136538.618814568967 20135295.669823497534 36515.217014179922 8902117584.396425247192 5972529210.723748207092 20099999.988451600075 15674000.027306508273 15674000.003455657512 15674000.003455657512 15674000.003455657512 15674000.003455657512 15674000.003455657512 60465.609373073 2024-06-04T14:37:29.833487+00:00 20135872.085551906377 20136371.000436127186 35357.149423971459 8818308597.965545654297 5882371804.744042396545 20099999.988451600075 15674000.003214834258 15674000.000117341056 15674000.000117341056 15674000.000117341056 15674000.000117341056 15674000.000117341056 60465.609384491 2024-06-04T14:37:30.820007+00:00 20142298.378875568509 20138956.939231343567 41984.731648994843 10360731732.053054809570 6929733183.462321281433 20099999.988451600075 15673999.980403674766 15673999.997187051922 15673999.997187051922 15673999.997187051922 15673999.997187051922 15673999.997187051922 60465.609396166 2024-06-04T14:37:31.828747+00:00 20143378.999622523785 20143403.096585769206 43469.555169824664 10913091586.504774093628 7267780881.124678611755 20099999.988451600075 15674000.034912904724 15674000.002079157159 15674000.002079157159 15674000.002079157159 15674000.002079157159 15674000.002079157159 60465.609407671 2024-06-04T14:37:32.822806+00:00 20139120.539532259107 20141857.647759214044 39531.269783322554 10152415675.831449508667 6723347373.159937858582 20099999.988451600075 15673999.979041658342 15674000.000815121457 15674000.000815121457 15674000.000815121457 15674000.000815121457 15674000.000815121457 60465.609419349 2024-06-04T14:37:33.831776+00:00 20135738.400819871575 20136819.304028194398 36061.701068498245 9001800281.941234588623 6003474023.966494560242 20099999.988451600075 15674000.012625545263 15673999.996646985412 15673999.996646985412 15673999.996646985412 15673999.996646985412 15673999.996646985412 60465.609430925 2024-06-04T14:37:34.831964+00:00 20138726.992778751999 20136542.953497789800 39526.699162815428 9404076976.886167526245 6348987580.785263061523 20099999.988451600075 15674000.001060135663 15673999.997033640742 15673999.997033640742 15673999.997033640742 15673999.997033640742 15673999.997033640742 60465.609442398 2024-06-04T14:37:35.823187+00:00 20134799.571814950556 20137318.519635356963 34799.466658391997 8699840264.449388504028 5799900809.613112449646 20099999.988451600075 15673999.995819635689 15674000.001957107335 15674000.001957107335 15674000.001957107335 15674000.001957107335 15674000.001957107335 60465.609454030 2024-06-04T14:37:36.828223+00:00 20134800.005725499243 20134799.864029161632 34800.019619412633 8699986588.108581542969 5799997011.531347274780 20099999.988451600075 15673999.984771503136 15674000.000230005011 15674000.000230005011 15674000.000230005011 15674000.000230005011 15674000.000230005011 60465.609465607 2024-06-04T14:37:37.828428+00:00 20134799.996131945401 20134800.003354959190 34800.007039561599 8699985371.006996154785 5799995878.819044113159 20099999.988451600075 15673999.990634156391 15673999.999577535316 15673999.999577535316 15673999.999577535316 15673999.999577535316 15673999.999577535316 60465.609477204 2024-06-04T14:37:38.830468+00:00 20134799.994255065918 20134799.992004040629 34800.005940842566 8699983042.758417129517 5799994668.914708137512 20099999.988451600075 15674000.028554152697 15674000.004759471864 15674000.004759471864 15674000.004759471864 15674000.004759471864 15674000.004759471864 60465.609488779 2024-06-04T14:37:39.830468+00:00 20134800.001374546438 20134800.000013340265 34800.013964041216 8699986059.202991485596 5799996511.437586784363 20099999.988451600075 15673999.974120199680 15673999.999305248260 15673999.999305248260 15673999.999305248260 15673999.999305248260 15673999.999305248260 60465.609500218 2024-06-04T14:37:40.818829+00:00 20105443.277638267726 20126960.386202249676 4426.623402994306 4780178502.159035682678 2574532261.756199836731 20099999.988451600075 15674000.011209418997 15673999.999960206449 15673999.999960206449 15673999.999960206449 15673999.999960206449 15673999.999960206449 60465.609511923 2024-06-04T14:37:41.830117+00:00 20079737.364348132163 20085700.441891647875 -20611.979755300526 -5091181682.928054809570 -3404425048.933230876923 20099999.988451600075 15674000.041256867349 15673999.996131815016 15673999.996131815016 15673999.996131815016 15673999.996131815016 15673999.996131815016 60465.609523519 2024-06-04T14:37:42.832079+00:00 20082007.765056688339 20081220.717778142542 -17571.928816610678 -4349516590.066575050354 -2906923460.052818775177 20099999.988451600075 15673999.991954810917 15673999.999549578875 15673999.999549578875 15673999.999549578875 15673999.999549578875 15673999.999549578875 60465.609535039 2024-06-04T14:37:43.827416+00:00 20076949.425745271146 20079139.162845041603 -23267.451117989098 -5783798940.960543632507 -3861378539.350777149200 20099999.988451600075 15673999.966050179675 15673999.999581007287 15673999.999581007287 15673999.999581007287 15673999.999581007287 15673999.999581007287 60465.609546581 2024-06-04T14:37:44.824623+00:00 20077300.988090660423 20076808.921112645417 -22983.360057583905 -5854050542.750048637390 -3884667189.054356575012 20099999.988451600075 15674000.035239996389 15674000.000787593424 15674000.000787593424 15674000.000787593424 15674000.000787593424 15674000.000787593424 60465.609558207 2024-06-04T14:37:45.829115+00:00 20079561.293237898499 20078462.629517946392 -20737.867275434888 -5273232848.203832626343 -3500695955.400585174561 20099999.988451600075 15673999.971325520426 15674000.004017177969 15674000.004017177969 15674000.004017177969 15674000.004017177969 15674000.004017177969 60465.609569811 2024-06-04T14:37:46.831661+00:00 20083894.192092023790 20081810.207579165697 -16176.974064517157 -4148794904.724655628204 -2748439386.465102195740 20099999.988451600075 15673999.992057038471 15674000.000080371276 15674000.000080371276 15674000.000080371276 15674000.000080371276 15674000.000080371276 60465.609581423 2024-06-04T14:37:47.834992+00:00 19971693.579170990735 20032593.419901996851 -135778.030120165087 -29799168825.314006805420 -20557013649.166732788086 20099999.988451600075 15674000.013276528567 15673999.998535014689 15673999.998535014689 15673999.998535014689 15673999.998535014689 15673999.998535014689 60465.609592804 2024-06-04T14:37:48.818223+00:00 20175925.410279180855 20069737.344654697925 78935.251418971660 19222824452.479621887207 12900387613.301597595215 20099999.988451600075 15673999.998936405405 15673999.998479830101 15673999.998479830101 15673999.998479830101 15673999.998479830101 15673999.998479830101 60465.609604518 2024-06-04T14:37:49.830362+00:00 20164323.300527371466 20170387.097877740860 64339.788253475897 16453458834.137910842896 10907559289.279296875000 20099999.988451600075 15674000.012370631099 15674000.002713944763 15674000.002713944763 15674000.002713944763 15674000.002713944763 15674000.002713944763 60465.609616122 2024-06-04T14:37:50.832957+00:00 20163163.463745627552 20163115.552334912121 63883.667359624138 15849617787.853900909424 10586633690.883411407471 20099999.988451600075 15674000.010311171412 15673999.999876260757 15673999.999876260757 15673999.999876260757 15673999.999876260757 15673999.999876260757 60465.609627750 2024-06-04T14:37:51.837588+00:00 20143577.932265739888 20155195.202058039606 43465.765214228973 11865465078.606245040894 7743809712.043099403381 20099999.988451600075 15673999.979019798338 15674000.002119565383 15674000.002119565383 15674000.002119565383 15674000.002119565383 15674000.002119565383 60465.609639215 2024-06-04T14:37:52.828175+00:00 20134799.993121139705 20137246.920830957592 34800.006050896620 8699991348.715187072754 5799998826.478642463684 20099999.988451600075 15674000.005720149726 15673999.999809000641 15673999.999809000641 15673999.999809000641 15673999.999809000641 15673999.999809000641 60465.609650817 2024-06-04T14:37:53.830605+00:00 20134800.026640586555 20134799.994896288961 34800.032775097017 8699992443.319942474365 5800000487.291583061218 20099999.988451600075 15674000.006433142349 15673999.999073190615 15673999.999073190615 15673999.999073190615 15673999.999073190615 15673999.999073190615 60465.609662400 2024-06-04T14:37:54.831329+00:00 20136696.465718813241 20134964.089019604027 35666.807015556857 8782023469.356893539429 5877131665.893861770630 20099999.988451600075 15673999.975139874965 15673999.998723451048 15673999.998723451048 15673999.998723451048 15673999.998723451048 15673999.998723451048 60465.609673831 2024-06-04T14:37:55.818991+00:00 20137364.576417025179 20138827.877493262291 36178.288778098569 9847726876.415582656860 6431295152.152660369873 20099999.988451600075 15674000.001959141344 15673999.998298764229 15673999.998298764229 15673999.998298764229 15673999.998298764229 15673999.998298764229 60465.609685507 2024-06-04T14:37:56.827813+00:00 20134800.081516567618 20135069.105171617121 34800.093424512692 8699993932.450929641724 5800003758.921201705933 20099999.988451600075 15674000.012544492260 15674000.000233385712 15674000.000233385712 15674000.000233385712 15674000.000233385712 15674000.000233385712 60465.609696981 2024-06-04T14:37:57.819187+00:00 20140214.326400406659 20136669.534805841744 40977.960566367205 9634720820.014904022217 6524778848.436137199402 20099999.988451600075 15674000.006291074678 15673999.999467330053 15673999.999467330053 15673999.999467330053 15673999.999467330053 15673999.999467330053 60465.609708569 2024-06-04T14:37:58.820338+00:00 20136786.536247730255 20140085.658597715199 36035.005066856444 9570383984.422685623169 6286653539.580760955811 20099999.988451600075 15673999.969925783575 15674000.000015998259 15674000.000015998259 15674000.000015998259 15674000.000015998259 15674000.000015998259 60465.609720316 2024-06-04T14:37:59.835309+00:00 20134799.999861549586 20135045.733668707311 34800.011592991890 8699985349.515764236450 5799996057.800043106079 20099999.988451600075 15674000.030189149082 15674000.002543633804 15674000.002543633804 15674000.002543633804 15674000.002543633804 15674000.002543633804 60465.609731765 2024-06-04T14:38:00.824454+00:00 20134800.000126890838 20134800.000055685639 34800.011630330227 8699985349.427240371704 5799996059.311573028564 20099999.988451600075 15673999.986142624170 15674000.000533090904 15674000.000533090904 15674000.000533090904 15674000.000533090904 15674000.000533090904 60465.609743278 2024-06-04T14:38:01.819254+00:00 20134799.999888073653 20134800.000025428832 34800.011606660883 8699985390.026821136475 5799996078.625147819519 20099999.988451600075 15674000.012843731791 15673999.998247807845 15673999.998247807845 15673999.998247807845 15673999.998247807845 15673999.998247807845 60465.609754960 2024-06-04T14:38:02.828573+00:00 20134800.000414449722 20134800.000075083226 34800.011416462323 8699985482.699470520020 5799996117.036519050598 20099999.988451600075 15673999.970754284412 15673999.996969336644 15673999.996969336644 15673999.996969336644 15673999.996969336644 15673999.996969336644 60465.609766428 2024-06-04T14:38:03.819407+00:00 20134799.999426122755 20134800.000028453767 34800.011510395758 8699985295.280632019043 5799996027.241003036499 20099999.988451600075 15674000.031705603004 15674000.001849187538 15674000.001849187538 15674000.001849187538 15674000.001849187538 15674000.001849187538 60465.609778119 2024-06-04T14:38:04.829500+00:00 20134799.999679666013 20134799.999979048967 34800.011645751838 8699985532.774736404419 5799996151.627898216248 20099999.988451600075 15673999.997131483629 15674000.002203539014 15674000.002203539014 15674000.002203539014 15674000.002203539014 15674000.002203539014 60465.609789688 2024-06-04T14:38:05.829071+00:00 20134800.000588092953 20134800.000022910535 34800.011430988081 8699985664.855270385742 5799996208.719670295715 20099999.988451600075 15674000.010355947539 15673999.999764151871 15673999.999764151871 15673999.999764151871 15673999.999764151871 15673999.999764151871 60465.609801158 2024-06-04T14:38:06.820053+00:00 20134799.999946426600 20134800.000012479722 34800.011576067314 8699985461.746458053589 5799996113.210246086121 20099999.988451600075 15673999.978786475956 15673999.998332872987 15673999.998332872987 15673999.998332872987 15673999.998332872987 15673999.998332872987 60465.609812774 2024-06-04T14:38:07.823684+00:00 20134799.999767404050 20134799.999927591532 34800.011583733743 8699985487.730195999146 5799996126.521548271179 20099999.988451600075 15674000.029668847099 15674000.001642374322 15674000.001642374322 15674000.001642374322 15674000.001642374322 15674000.001642374322 60465.609824360 2024-06-04T14:38:08.824745+00:00 20134799.999922826886 20134800.000020492822 34800.011392079636 8699985589.572784423828 5799996169.457233428955 20099999.988451600075 15673999.976676620543 15674000.001111924648 15674000.001111924648 15674000.001111924648 15674000.001111924648 15674000.001111924648 60465.609835872 2024-06-04T14:38:09.819343+00:00 20134799.999621085823 20134799.999979749322 34800.011492658283 8699985577.470190048218 5799996167.596714973450 20099999.988451600075 15673999.996164485812 15674000.000349668786 15674000.000349668786 15674000.000349668786 15674000.000349668786 15674000.000349668786 60465.609847497 2024-06-04T14:38:10.823759+00:00 20134799.999824777246 20134799.999936182052 34800.011553328521 8699985726.784082412720 5799996244.781599998474 20099999.988451600075 15673999.998212672770 15673999.996774975210 15673999.996774975210 15673999.996774975210 15673999.996774975210 15673999.996774975210 60465.609859028 2024-06-04T14:38:11.820044+00:00 20134800.000498458743 20134800.000026971102 34800.011600412050 8699985698.372467041016 5799996232.537611007690 20099999.988451600075 15673999.998865479603 15674000.001178173348 15674000.001178173348 15674000.001178173348 15674000.001178173348 15674000.001178173348 60465.609870587 2024-06-04T14:38:12.818775+00:00 20134799.999986652285 20134800.000034712255 34800.011508205520 8699985631.601581573486 5799996195.310228347778 20099999.988451600075 15674000.013819200918 15674000.002118900418 15674000.002118900418 15674000.002118900418 15674000.002118900418 15674000.002118900418 60465.609882313 2024-06-04T14:38:13.831816+00:00 20134800.000183667988 20134799.999940115958 34800.011643472113 8699985476.360651016235 5799996123.325888633728 20099999.988451600075 15673999.993323391303 15673999.998271776363 15673999.998271776363 15673999.998271776363 15673999.998271776363 15673999.998271776363 60465.609893744 2024-06-04T14:38:14.819471+00:00 20134800.000043720007 20134799.999963875860 34800.011547097478 8699985445.470745086670 5799996103.865327835083 20099999.988451600075 15673999.992621250451 15673999.999695247039 15673999.999695247039 15673999.999695247039 15673999.999695247039 15673999.999695247039 60465.609905514 2024-06-04T14:38:15.836448+00:00 20134800.000198084861 20134800.000019036233 34800.011607990164 8699985487.198667526245 5799996127.266475677490 20099999.988451600075 15674000.022091388702 15673999.995857961476 15673999.995857961476 15673999.995857961476 15673999.995857961476 15673999.995857961476 60465.609916904 2024-06-04T14:38:16.820457+00:00 20134799.999603629112 20134799.999983765185 34800.011488896766 8699985320.274106979370 5799996038.841956138611 20099999.988451600075 15673999.973575606942 15674000.002674188465 15674000.002674188465 15674000.002674188465 15674000.002674188465 15674000.002674188465 60465.609928499 2024-06-04T14:38:17.822319+00:00 20134800.000187683851 20134799.999986045063 34800.011527007497 8699985649.983446121216 5799996205.284582138062 20099999.988451600075 15674000.012698477134 15674000.000515248626 15674000.000515248626 15674000.000515248626 15674000.000515248626 15674000.000515248626 60465.609940035 2024-06-04T14:38:18.819022+00:00 20134799.999555744231 20134800.000042159110 34800.011541932210 8699985438.833179473877 5799996100.331299781799 20099999.988451600075 15673999.999664198607 15674000.004339596257 15674000.004339596257 15674000.004339596257 15674000.004339596257 15674000.004339596257 60465.609951844 2024-06-04T14:38:19.839349+00:00 20134799.999620780349 20134800.000000387430 34800.011539275176 8699985690.033510208130 5799996225.820759773254 20099999.988451600075 15674000.013090757653 15673999.998818112537 15673999.998818112537 15673999.998818112537 15673999.998818112537 15673999.998818112537 60465.609963214 2024-06-04T14:38:20.821685+00:00 20134800.000768560916 20134800.000010240823 34800.011505290269 8699985827.087305068970 5799996292.931608200073 20099999.988451600075 15673999.981816988438 15673999.997928988189 15673999.997928988189 15673999.997928988189 15673999.997928988189 15673999.997928988189 60465.609974754 2024-06-04T14:38:21.818764+00:00 20134800.000070203096 20134800.000036444515 34800.011549342620 8699985494.994230270386 5799996128.720587730408 20099999.988451600075 15674000.035131927580 15673999.998655878007 15673999.998655878007 15673999.998655878007 15673999.998655878007 15673999.998655878007 60465.609986326 2024-06-04T14:38:22.818546+00:00 20134799.999882079661 20134799.999990504235 34800.011688896666 8699985568.561071395874 5799996171.318783760071 20099999.988451600075 15673999.975514816120 15673999.999385898933 15673999.999385898933 15673999.999385898933 15673999.999385898933 15673999.999385898933 60465.609997908 2024-06-04T14:38:23.819241+00:00 20134799.999961756170 20134799.999994896352 34800.011533197998 8699985479.982965469360 5799996120.542272567749 20099999.988451600075 15674000.022328091785 15674000.001736585051 15674000.001736585051 15674000.001736585051 15674000.001736585051 15674000.001736585051 60465.610009562 2024-06-04T14:38:24.826127+00:00 20134800.000243693590 20134800.000048026443 34800.011521769338 8699985749.764797210693 5799996254.956986427307 20099999.988451600075 15673999.974245762452 15673999.999984359369 15673999.999984359369 15673999.999984359369 15673999.999984359369 15673999.999984359369 60465.610021185 2024-06-04T14:38:25.830405+00:00 20134800.000052373856 20134799.999982804060 34800.011610190762 8699985414.603590011597 5799996091.060625076294 20099999.988451600075 15674000.013035167009 15674000.001766378060 15674000.001766378060 15674000.001766378060 15674000.001766378060 15674000.001766378060 60465.610032635 2024-06-04T14:38:26.819673+00:00 20134799.999605450779 20134799.999970551580 34800.011607832210 8699985330.359457015991 5799996048.840288162231 20099999.988451600075 15673999.974830389023 15673999.997744157910 15673999.997744157910 15673999.997744157910 15673999.997744157910 15673999.997744157910 60465.610044254 2024-06-04T14:38:27.823494+00:00 20134800.000043947250 20134800.000073384494 34800.011657828611 8699985654.143871307373 5799996212.815671920776 20099999.988451600075 15674000.005845183507 15674000.002636110410 15674000.002636110410 15674000.002636110410 15674000.002636110410 15674000.002636110410 60465.610055782 2024-06-04T14:38:28.819579+00:00 20134799.999676790088 20134799.999963253736 34800.011485548537 8699985558.318042755127 5799996157.724410057068 20099999.988451600075 15673999.992056161165 15673999.999268185347 15673999.999268185347 15673999.999268185347 15673999.999268185347 15673999.999268185347 60465.610067391 2024-06-04T14:38:29.822554+00:00 20134800.000257581472 20134799.999948885292 34800.011463563307 8699985727.227918624878 5799996241.263285636902 20099999.988451600075 15674000.050185857341 15673999.999994793907 15673999.999994793907 15673999.999994793907 15673999.999994793907 15673999.999994793907 60465.610079097 2024-06-04T14:38:30.833968+00:00 20134800.000240430236 20134800.000038228929 34800.011691575281 8699985569.928253173828 5799996172.113985061646 20099999.988451600075 15673999.966795127839 15674000.001360801980 15674000.001360801980 15674000.001360801980 15674000.001360801980 15674000.001360801980 60465.610090492 2024-06-04T14:38:31.818553+00:00 20134799.999482281506 20134799.999997787178 34800.011518097490 8699985460.863336563110 5799996110.353277206421 20099999.988451600075 15674000.002858027816 15673999.999725332484 15673999.999725332484 15673999.999725332484 15673999.999725332484 15673999.999725332484 60465.610102102 2024-06-04T14:38:32.821637+00:00 20134799.999949846417 20134799.999990232289 34800.011523847534 8699985649.315143585205 5799996204.818778038025 20099999.988451600075 15673999.985556788743 15673999.996947716922 15673999.996947716922 15673999.996947716922 15673999.996947716922 15673999.996947716922 60465.610113648 2024-06-04T14:38:33.819168+00:00 20134800.000310476869 20134799.999983005226 34800.011425158576 8699985920.727411270142 5799996336.412864685059 20099999.988451600075 15673999.994116757065 15674000.002086091787 15674000.002086091787 15674000.002086091787 15674000.002086091787 15674000.002086091787 60465.610125419 2024-06-04T14:38:34.836173+00:00 20134800.000335827470 20134800.000010196120 34800.011574920391 8699985659.221792221069 5799996211.900147438049 20099999.988451600075 15674000.010970249772 15673999.999075038359 15673999.999075038359 15673999.999075038359 15673999.999075038359 15673999.999075038359 60465.610136876 2024-06-04T14:38:35.826088+00:00 20134800.000019814819 20134799.999992631376 34800.011690534098 8699985363.420616149902 5799996068.816805839539 20099999.988451600075 15674000.004828335717 15674000.000175397843 15674000.000175397843 15674000.000175397843 15674000.000175397843 15674000.000175397843 60465.610148368 2024-06-04T14:38:36.818984+00:00 20134799.999745320529 20134799.999989341944 34800.011612164213 8699985405.147617340088 5799996086.414889335632 20099999.988451600075 15674000.008984159678 15673999.998183080927 15673999.998183080927 15673999.998183080927 15673999.998183080927 15673999.998183080927 60465.610159952 2024-06-04T14:38:37.819871+00:00 20134799.999861381948 20134800.000059939921 34800.011570419614 8699985594.630262374878 5799996179.416847229004 20099999.988451600075 15673999.978913664818 15673999.997421747074 15673999.997421747074 15673999.997421747074 15673999.997421747074 15673999.997421747074 60465.610171522 2024-06-04T14:38:38.819470+00:00 20134800.000396508723 20134800.000029072165 34800.011649834341 8699985722.597877502441 5799996246.709589958191 20099999.988451600075 15673999.996266556904 15674000.002388568595 15674000.002388568595 15674000.002388568595 15674000.002388568595 15674000.002388568595 60465.610183086 2024-06-04T14:38:39.818641+00:00 20134799.999756544828 20134800.000023826957 34800.011628823646 8699985563.073446273804 5799996166.071942329407 20099999.988451600075 15674000.001942791045 15674000.000793877989 15674000.000793877989 15674000.000793877989 15674000.000793877989 15674000.000793877989 60465.610194854 2024-06-04T14:38:40.835363+00:00 20134800.000118304044 20134800.000021073967 34800.011586239314 8699985594.590658187866 5799996180.056197166443 20099999.988451600075 15674000.003091737628 15673999.998357996345 15673999.998357996345 15673999.998357996345 15673999.998357996345 15673999.998357996345 60465.610206236 2024-06-04T14:38:41.818780+00:00 20134799.999972879887 20134800.000032570213 34800.011508065305 8699985620.453960418701 5799996189.730580329895 20099999.988451600075 15673999.983232509345 15674000.001396395266 15674000.001396395266 15674000.001396395266 15674000.001396395266 15674000.001396395266 60465.610217850 2024-06-04T14:38:42.822263+00:00 20134799.999794773757 20134799.999964963645 34800.011463782983 8699985572.346092224121 5799996163.831549644470 20099999.988451600075 15674000.036063585430 15674000.001223959029 15674000.001223959029 15674000.001223959029 15674000.001223959029 15674000.001223959029 60465.610229430 2024-06-04T14:38:43.822768+00:00 20134800.000459235162 20134799.999971590936 34800.011591109222 8699985648.362361907959 5799996207.144947052002 20099999.988451600075 15673999.982904642820 15674000.000270269811 15674000.000270269811 15674000.000270269811 15674000.000270269811 15674000.000270269811 60465.610241122 2024-06-04T14:38:44.832889+00:00 20134799.999648544937 20134799.999938480556 34800.011490977624 8699985394.203989028931 5799996075.893597602844 20099999.988451600075 15674000.002346109599 15674000.000426525250 15674000.000426525250 15674000.000426525250 15674000.000426525250 15674000.000426525250 60465.610253108 2024-06-04T14:38:45.868526+00:00 20134800.000513695180 20134799.999998789281 34800.011593564261 8699985653.976940155029 5799996210.054535865784 20099999.988451600075 15673999.976320868358 15674000.002601228654 15674000.002601228654 15674000.002601228654 15674000.002601228654 15674000.002601228654 60465.610264190 2024-06-04T14:38:46.826076+00:00 20134799.999168645591 20134800.000020146370 34800.011628397580 8699985373.972356796265 5799996071.503616333008 20099999.988451600075 15674000.038102777675 15673999.999287430197 15673999.999287430197 15673999.999287430197 15673999.999287430197 15673999.999287430197 60465.610275803 2024-06-04T14:38:47.829347+00:00 20134800.000547789037 20134799.999996829778 34800.011547002185 8699985740.511602401733 5799996251.381754875183 20099999.988451600075 15673999.970529723912 15674000.000639818609 15674000.000639818609 15674000.000639818609 15674000.000639818609 15674000.000639818609 60465.610287399 2024-06-04T14:38:48.831254+00:00 20134800.000490874052 20134800.000024612993 34800.011536512466 8699985545.270925521851 5799996153.324344635010 20099999.988451600075 15674000.017750820145 15673999.997499816120 15673999.997499816120 15673999.997499816120 15673999.997499816120 15673999.997499816120 60465.610299006 2024-06-04T14:38:49.834101+00:00 20134800.000004351139 20134800.000054277480 34800.011592528783 8699985275.663187026978 5799996020.854489326477 20099999.988451600075 15673999.966328078881 15673999.997308138758 15673999.997308138758 15673999.997308138758 15673999.997308138758 15673999.997308138758 60465.610311148 2024-06-04T14:38:50.883217+00:00 20134799.999765429646 20134799.999987345189 34800.011583513471 8699985238.832574844360 5799996002.063557624817 20099999.988451600075 15674000.035103559494 15673999.999361827970 15673999.999361827970 15673999.999361827970 15673999.999361827970 15673999.999361827970 60465.610322103 2024-06-04T14:38:51.829732+00:00 20134799.999904159456 20134799.999997682869 34800.011571268129 8699985323.247829437256 5799996043.760975837708 20099999.988451600075 15673999.990730170161 15674000.000167127699 15674000.000167127699 15674000.000167127699 15674000.000167127699 15674000.000167127699 60465.610333672 2024-06-04T14:38:52.829253+00:00 20134799.999516978860 20134800.000006619841 34800.011509984201 8699985433.653762817383 5799996096.410419464111 20099999.988451600075 15673999.993270149454 15674000.001205610111 15674000.001205610111 15674000.001205610111 15674000.001205610111 15674000.001205610111 60465.610345257 2024-06-04T14:38:53.830252+00:00 20134800.000386256725 20134799.999935884029 34800.011515225044 8699985592.088302612305 5799996175.846062660217 20099999.988451600075 15674000.012088568881 15674000.001623269171 15674000.001623269171 15674000.001623269171 15674000.001623269171 15674000.001623269171 60465.610356811 2024-06-04T14:38:54.828451+00:00 20134799.999922771007 20134799.999990861863 34800.011444619056 8699985452.960590362549 5799996103.340291976929 20099999.988451600075 15674000.010904606432 15673999.996441548690 15673999.996441548690 15673999.996441548690 15673999.996441548690 15673999.996441548690 60465.610368945 2024-06-04T14:38:55.876856+00:00 20134800.000715393573 20134799.999995660037 34800.011624822437 8699985504.154188156128 5799996136.445583343506 20099999.988451600075 15673999.993475750089 15674000.000666521490 15674000.000666521490 15674000.000666521490 15674000.000666521490 15674000.000666521490 60465.610379976 2024-06-04T14:38:56.829959+00:00 20134799.999224856496 20134800.000047918409 34800.011397924362 8699985120.389499664307 5799995935.109134674072 20099999.988451600075 15673999.975017718971 15673999.999872524291 15673999.999872524291 15673999.999872524291 15673999.999872524291 15673999.999872524291 60465.610391547 2024-06-04T14:38:57.829665+00:00 20134799.999568171799 20134800.000012829900 34800.011552809454 8699985474.721054077148 5799996118.728458404541 20099999.988451600075 15674000.012821063399 15674000.000234674662 15674000.000234674662 15674000.000234674662 15674000.000234674662 15674000.000234674662 60465.610402990 2024-06-04T14:38:58.818357+00:00 20134800.000458367169 20134800.000042393804 34800.011708208120 8699985698.962263107300 5799996237.324012756348 20099999.988451600075 15674000.019499571994 15673999.999650118873 15673999.999650118873 15673999.999650118873 15673999.999650118873 15673999.999650118873 60465.610414697 2024-06-04T14:38:59.829814+00:00 20134799.999899193645 20134800.000003810972 34800.011509226497 8699985516.865760803223 5799996137.984845161438 20099999.988451600075 15673999.986167894676 15674000.002984566614 15674000.002984566614 15674000.002984566614 15674000.002984566614 15674000.002984566614 60465.610426151 2024-06-04T14:39:00.819427+00:00 20134800.000551007688 20134799.999970722944 34800.011546992093 8699985419.617704391479 5799996090.934398651123 20099999.988451600075 15673999.981179887429 15673999.998882461339 15673999.998882461339 15673999.998882461339 15673999.998882461339 15673999.998882461339 60465.610437739 2024-06-04T14:39:01.820641+00:00 20134799.999520413578 20134800.000001084059 34800.011482356116 8699985298.745773315430 5799996027.805245399475 20099999.988451600075 15674000.033569941297 15674000.000786794350 15674000.000786794350 15674000.000786794350 15674000.000786794350 15674000.000786794350 60465.610449442 2024-06-04T14:39:02.831780+00:00 20134800.000073738396 20134800.000007320195 34800.011383754143 8699985469.494831085205 5799996109.071352958679 20099999.988451600075 15673999.978094764054 15674000.001003628597 15674000.001003628597 15674000.001003628597 15674000.001003628597 15674000.001003628597 60465.610461030 2024-06-04T14:39:03.832990+00:00 20134800.000190913677 20134800.000017404556 34800.011413079003 8699985381.392776489258 5799996066.242194175720 20099999.988451600075 15674000.029042890295 15673999.998947186396 15673999.998947186396 15673999.998947186396 15673999.998947186396 15673999.998947186396 60465.610472463 2024-06-04T14:39:04.820785+00:00 20134799.999956592917 20134799.999921038747 34800.011458438094 8699985295.349931716919 5799996025.110739707947 20099999.988451600075 15673999.981139510870 15673999.999551489949 15673999.999551489949 15673999.999551489949 15673999.999551489949 15673999.999551489949 60465.610484050 2024-06-04T14:39:05.821874+00:00 20134799.999941911548 20134799.999944984913 34800.011482509261 8699985454.683296203613 5799996105.780379295349 20099999.988451600075 15673999.994101844728 15674000.000710623339 15674000.000710623339 15674000.000710623339 15674000.000710623339 15674000.000710623339 60465.610495608 2024-06-04T14:39:06.820510+00:00 20134800.000090584159 20134799.999987415969 34800.011596388627 8699985520.579586029053 5799996143.473485946655 20099999.988451600075 15673999.993456238881 15673999.998698040843 15673999.998698040843 15673999.998698040843 15673999.998698040843 15673999.998698040843 60465.610507183 2024-06-04T14:39:07.820646+00:00 20134799.999026745558 20134800.000026371330 34800.011641827274 8699985387.897850036621 5799996079.025908470154 20099999.988451600075 15674000.048200130463 15673999.999496396631 15673999.999496396631 15673999.999496396631 15673999.999496396631 15673999.999496396631 60465.610518743 2024-06-04T14:39:08.819369+00:00 20134800.000791095197 20134800.000005405396 34800.011409613675 8699985853.873355865479 5799996302.338075637817 20099999.988451600075 15673999.981928396970 15674000.000329189003 15674000.000329189003 15674000.000329189003 15674000.000329189003 15674000.000329189003 60465.610530315 2024-06-04T14:39:09.819170+00:00 20134800.000560540706 20134800.000004474074 34800.011539110914 8699985373.534135818481 5799996067.564152717590 20099999.988451600075 15673999.989781826735 15673999.999953554943 15673999.999953554943 15673999.999953554943 15673999.999953554943 15673999.999953554943 60465.610541895 2024-06-04T14:39:10.819776+00:00 20134799.999265193939 20134800.000027943403 34800.011518756895 8699985215.343589782715 5799995987.620791435242 20099999.988451600075 15673999.985678629950 15673999.998310232535 15673999.998310232535 15673999.998310232535 15673999.998310232535 15673999.998310232535 60465.610553467 2024-06-04T14:39:11.819522+00:00 20134800.000002399087 20134799.999970100820 34800.011519599160 8699985574.343538284302 5799996167.155858039856 20099999.988451600075 15674000.005419692025 15674000.001747833565 15674000.001747833565 15674000.001747833565 15674000.001747833565 15674000.001747833565 60465.610565038 2024-06-04T14:39:12.819278+00:00 20134800.000271923840 20134800.000027135015 34800.011649696586 8699985488.526468276978 5799996129.668060302734 20099999.988451600075 15674000.016759635881 15674000.000294078141 15674000.000294078141 15674000.000294078141 15674000.000294078141 15674000.000294078141 60465.610576761 2024-06-04T14:39:13.832186+00:00 20134800.000161580741 20134800.000018045306 34800.011556071775 8699985283.248985290527 5799996023.128270149231 20099999.988451600075 15673999.974395910278 15673999.999394737184 15673999.999394737184 15673999.999394737184 15673999.999394737184 15673999.999394737184 60465.610588194 2024-06-04T14:39:14.820000+00:00 20134799.999921385199 20134799.999985888600 34800.011514792561 8699985374.428865432739 5799996066.998258590698 20099999.988451600075 15674000.002582510933 15673999.999912289903 15673999.999912289903 15673999.999912289903 15673999.999912289903 15673999.999912289903 60465.610599764 2024-06-04T14:39:15.819592+00:00 20134799.999636147171 20134800.000050909817 34800.011578428086 8699985416.557071685791 5799996090.713856697083 20099999.988451600075 15674000.000748300925 15674000.001010455191 15674000.001010455191 15674000.001010455191 15674000.001010455191 15674000.001010455191 60465.610611349 2024-06-04T14:39:16.820578+00:00 20134800.000325769186 20134799.999957140535 34800.011541845364 8699985533.735942840576 5799996147.779002189636 20099999.988451600075 15674000.009777048603 15673999.996716765687 15673999.996716765687 15673999.996716765687 15673999.996716765687 15673999.996716765687 60465.610622908 2024-06-04T14:39:17.819245+00:00 20134800.000132400542 20134800.000031683594 34800.011586387598 8699985324.312046051025 5799996044.922977447510 20099999.988451600075 15674000.017455784604 15673999.998932769522 15673999.998932769522 15673999.998932769522 15673999.998932769522 15673999.998932769522 60465.610634481 2024-06-04T14:39:18.819138+00:00 20134799.999798215926 20134800.000051543117 34800.011737658097 8699985378.157602310181 5799996078.148709297180 20099999.988451600075 15673999.946100946516 15674000.002300236374 15674000.002300236374 15674000.002300236374 15674000.002300236374 15674000.002300236374 60465.610646064 2024-06-04T14:39:19.819986+00:00 20134800.000529646873 20134799.999974384904 34800.011588453628 8699985489.881563186646 5799996127.793834686279 20099999.988451600075 15674000.018789937720 15673999.998888891190 15673999.998888891190 15673999.998888891190 15673999.998888891190 15673999.998888891190 60465.610657624 2024-06-04T14:39:20.818760+00:00 20134799.999614942819 20134800.000044010580 34800.011458131972 8699985232.889619827271 5799995993.867753982544 20099999.988451600075 15674000.007154949009 15674000.002401953563 15674000.002401953563 15674000.002401953563 15674000.002401953563 15674000.002401953563 60465.610669232 2024-06-04T14:39:21.821681+00:00 20134799.999853424728 20134800.000022318214 34800.011480604233 8699985371.429304122925 5799996064.073961257935 20099999.988451600075 15673999.996622106060 15674000.002115705982 15674000.002115705982 15674000.002115705982 15674000.002115705982 15674000.002115705982 60465.610680772 2024-06-04T14:39:22.818664+00:00 20134800.000324327499 20134799.999971032143 34800.011602314473 8699985578.356109619141 5799996172.608620643616 20099999.988451600075 15674000.023787969723 15673999.998618589714 15673999.998618589714 15673999.998618589714 15673999.998618589714 15673999.998618589714 60465.610692338 2024-06-04T14:39:23.818017+00:00 20134799.999940693378 20134799.999984081835 34800.011584212945 8699985344.501848220825 5799996054.927264213562 20099999.988451600075 15673999.999385830015 15673999.997769363225 15673999.997769363225 15673999.997769363225 15673999.997769363225 15673999.997769363225 60465.610703962 2024-06-04T14:39:24.822364+00:00 20134800.000190153718 20134800.000029619783 34800.011530569151 8699985390.878337860107 5799996075.880357742310 20099999.988451600075 15673999.991794532165 15674000.002720981836 15674000.002720981836 15674000.002720981836 15674000.002720981836 15674000.002720981836 60465.610715491 2024-06-04T14:39:25.818452+00:00 20134799.999604009092 20134800.000022776425 34800.011621738624 8699985381.165441513062 5799996074.822666168213 20099999.988451600075 15674000.000219112262 15674000.001013375819 15674000.001013375819 15674000.001013375819 15674000.001013375819 15674000.001013375819 60465.610727070 2024-06-04T14:39:26.818850+00:00 20134800.000070739537 20134799.999963574111 34800.011571093797 8699985463.426834106445 5799996113.843157768250 20099999.988451600075 15673999.992316585034 15673999.996478268877 15673999.996478268877 15673999.996478268877 15673999.996478268877 15673999.996478268877 60465.610738662 2024-06-04T14:39:27.820413+00:00 20134800.000193532556 20134800.000023808330 34800.011531134434 8699985423.494134902954 5799996092.211873054504 20099999.988451600075 15674000.036603454500 15674000.001056972891 15674000.001056972891 15674000.001056972891 15674000.001056972891 15674000.001056972891 60465.610750213 2024-06-04T14:39:28.818396+00:00 20134799.999646805227 20134800.000015184283 34800.011398918272 8699985443.526859283447 5799996096.719201087952 20099999.988451600075 15673999.975686138496 15674000.002784103155 15674000.002784103155 15674000.002784103155 15674000.002784103155 15674000.002784103155 60465.610761816 2024-06-04T14:39:29.820869+00:00 20134799.999183118343 20134799.999977640808 34800.011588671252 8699985539.349632263184 5799996152.536991119385 20099999.988451600075 15673999.964168082923 15673999.997965194285 15673999.997965194285 15673999.997965194285 15673999.997965194285 15673999.997965194285 60465.610773367 2024-06-04T14:39:30.818952+00:00 20134800.000993192196 20134799.999979663640 34800.011537395709 8699985848.527355194092 5799996304.989356040955 20099999.988451600075 15674000.027767922729 15673999.999323511496 15673999.999323511496 15673999.999323511496 15673999.999323511496 15673999.999323511496 60465.610784947 2024-06-04T14:39:31.819400+00:00 20134799.999311145395 20134800.000058211386 34800.011508091011 8699985427.140773773193 5799996093.075036048889 20099999.988451600075 15673999.987932059914 15674000.000797042623 15674000.000797042623 15674000.000797042623 15674000.000797042623 15674000.000797042623 60465.610796516 2024-06-04T14:39:32.819020+00:00 20134799.999967757612 20134799.999965682626 34800.011508422460 8699985733.841461181641 5799996246.439198493958 20099999.988451600075 15673999.972477616742 15674000.000718632713 15674000.000718632713 15674000.000718632713 15674000.000718632713 15674000.000718632713 60465.610808096 2024-06-04T14:39:33.819509+00:00 20134800.000085309148 20134800.000026814640 34800.011517918319 8699985632.803190231323 5799996196.315742492676 20099999.988451600075 15674000.043167572469 15674000.001782756299 15674000.001782756299 15674000.001782756299 15674000.001782756299 15674000.001782756299 60465.610819662 2024-06-04T14:39:34.818779+00:00 20134800.000911153853 20134799.999956712127 34800.011556924597 8699985649.479547500610 5799996206.279184341431 20099999.988451600075 15673999.976937573403 15673999.998374575749 15673999.998374575749 15673999.998374575749 15673999.998374575749 15673999.998374575749 60465.610831230 2024-06-04T14:39:35.818312+00:00 20134799.999397281557 20134800.000021263957 34800.011438942915 8699985378.741176605225 5799996065.994077682495 20099999.988451600075 15674000.017831135541 15673999.998333781958 15673999.998333781958 15673999.998333781958 15673999.998333781958 15673999.998333781958 60465.610842827 2024-06-04T14:39:36.820244+00:00 20134800.000152472407 20134799.999899189919 34800.011525966387 8699985573.916944503784 5799996167.207938194275 20099999.988451600075 15673999.988158216700 15674000.000548709184 15674000.000548709184 15674000.000548709184 15674000.000548709184 15674000.000548709184 60465.610854414 2024-06-04T14:39:37.821407+00:00 20134799.999906204641 20134800.000018410385 34800.011513585479 8699985364.779655456543 5799996062.123426437378 20099999.988451600075 15674000.023303566501 15673999.996950274333 15673999.996950274333 15673999.996950274333 15673999.996950274333 15673999.996950274333 60465.610866006 2024-06-04T14:39:38.822905+00:00 20134800.000081744045 20134800.000002641231 34800.011364214064 8699985564.360122680664 5799996155.689836502075 20099999.988451600075 15673999.978913240135 15674000.003764720634 15674000.003764720634 15674000.003764720634 15674000.003764720634 15674000.003764720634 60465.610877530 2024-06-04T14:39:39.818575+00:00 20134799.999675270170 20134800.000046432018 34800.011665227663 8699985477.797195434570 5799996124.950636863708 20099999.988451600075 15673999.975204534829 15673999.999552343041 15673999.999552343041 15673999.999552343041 15673999.999552343041 15673999.999552343041 60465.610889101 2024-06-04T14:39:40.818382+00:00 20134800.000635441393 20134800.000030469149 34800.011479406014 8699985770.486337661743 5799996263.552635192871 20099999.988451600075 15674000.033999482170 15674000.003093596548 15674000.003093596548 15674000.003093596548 15674000.003093596548 15674000.003093596548 60465.610900681 2024-06-04T14:39:41.818774+00:00 20134799.999808762223 20134799.999972335994 34800.011682603123 8699985357.274429321289 5799996065.413252830505 20099999.988451600075 15674000.009717704728 15673999.999011192471 15673999.999011192471 15673999.999011192471 15673999.999011192471 15673999.999011192471 60465.610912253 2024-06-04T14:39:42.818659+00:00 20134800.000401623547 20134800.000007055700 34800.011539558152 8699985370.701984405518 5799996066.166791915894 20099999.988451600075 15673999.982109893113 15673999.996759478003 15673999.996759478003 15673999.996759478003 15673999.996759478003 15673999.996759478003 60465.610923850 2024-06-04T14:39:43.820651+00:00 20134799.999494422227 20134800.000021040440 34800.011623174520 8699985309.194013595581 5799996038.896831512451 20099999.988451600075 15674000.016952808946 15673999.997936204076 15673999.997936204076 15673999.997936204076 15673999.997936204076 15673999.997936204076 60465.610935398 2024-06-04T14:39:44.818432+00:00 20134800.000303722918 20134800.000035665929 34800.011601540493 8699985445.677618026733 5799996106.237208366394 20099999.988451600075 15673999.983299678192 15674000.003609592095 15674000.003609592095 15674000.003609592095 15674000.003609592095 15674000.003609592095 60465.610946970 2024-06-04T14:39:45.818231+00:00 20134799.999322988093 20134799.999986864626 34800.011455920911 8699985344.207553863525 5799996049.434673309326 20099999.988451600075 15674000.001102067530 15673999.999845366925 15673999.999845366925 15673999.999845366925 15673999.999845366925 15673999.999845366925 60465.610958555 2024-06-04T14:39:46.819165+00:00 20134800.000320266932 20134800.000016134232 34800.011632322821 8699985683.532541275024 5799996226.447256088257 20099999.988451600075 15674000.008958719671 15673999.999213129282 15673999.999213129282 15673999.999213129282 15673999.999213129282 15673999.999213129282 60465.610970119 2024-06-04T14:39:47.818266+00:00 20134799.999960087240 20134799.999934889376 34800.011577073536 8699985527.273273468018 5799996146.015564918518 20099999.988451600075 15673999.999854076654 15673999.999642325565 15673999.999642325565 15673999.999642325565 15673999.999642325565 15673999.999642325565 60465.610981702 2024-06-04T14:39:48.819057+00:00 20134800.000117488205 20134799.999974824488 34800.011640548306 8699985510.846334457397 5799996140.446886062622 20099999.988451600075 15674000.006550015882 15674000.000937895849 15674000.000937895849 15674000.000937895849 15674000.000937895849 15674000.000937895849 60465.610993268 2024-06-04T14:39:49.818299+00:00 20134800.000046305358 20134799.999960016459 34800.011506859832 8699985500.072235107422 5799996129.489488601685 20099999.988451600075 15673999.983699047938 15674000.004700103775 15674000.004700103775 15674000.004700103775 15674000.004700103775 15674000.004700103775 60465.611004847 2024-06-04T14:39:50.818782+00:00 20134800.000250674784 20134800.000053655356 34800.011635468356 8699985442.276498794556 5799996105.950307846069 20099999.988451600075 15674000.020624684170 15673999.999544246122 15673999.999544246122 15673999.999544246122 15673999.999544246122 15673999.999544246122 60465.611016423 2024-06-04T14:39:51.818913+00:00 20134799.999257791787 20134799.999951332808 34800.011428206730 8699985374.188282012939 5799996063.270273208618 20099999.988451600075 15673999.993879862130 15674000.000208014622 15674000.000208014622 15674000.000208014622 15674000.000208014622 15674000.000208014622 60465.611028135 2024-06-04T14:39:52.830845+00:00 20134800.000988639891 20134799.999976925552 34800.011532460427 8699985739.445053100586 5799996250.242595672607 20099999.988451600075 15673999.984045833349 15673999.996357029304 15673999.996357029304 15673999.996357029304 15673999.996357029304 15673999.996357029304 60465.611039696 2024-06-04T14:39:53.829736+00:00 20134799.999514989555 20134800.000099275261 34800.011627288935 8699985279.699455261230 5799996024.320982933044 20099999.988451600075 15674000.014633465558 15673999.993693042547 15673999.993693042547 15673999.993693042547 15673999.993693042547 15673999.993693042547 60465.611051404 2024-06-04T14:39:54.841345+00:00 20134799.999778181314 20134799.999983996153 34800.011665256141 8699985512.267038345337 5799996142.186740875244 20099999.988451600075 15673999.983241772279 15674000.000550819561 15674000.000550819561 15674000.000550819561 15674000.000550819561 15674000.000550819561 60465.611062846 2024-06-04T14:39:55.829853+00:00 20134800.000226084143 20134799.999998461455 34800.011608144894 8699985529.479347229004 5799996148.413258552551 20099999.988451600075 15674000.006348904222 15674000.002622304484 15674000.002622304484 15674000.002622304484 15674000.002622304484 15674000.002622304484 60465.611074445 2024-06-04T14:39:56.832073+00:00 20134800.000056091696 20134800.000036183745 34800.011565927984 8699985609.608470916748 5799996186.718770027161 20099999.988451600075 15673999.992809152231 15674000.006671341136 15674000.006671341136 15674000.006671341136 15674000.006671341136 15674000.006671341136 60465.611086006 2024-06-04T14:39:57.830954+00:00 20134799.999733097851 20134800.000033002347 34800.011627129476 8699985559.964992523193 5799996164.447104454041 20099999.988451600075 15673999.995441205800 15674000.000253817067 15674000.000253817067 15674000.000253817067 15674000.000253817067 15674000.000253817067 60465.611097563 2024-06-04T14:39:58.829424+00:00 20134799.999867804348 20134800.000009302050 34800.011549828334 8699985610.973093032837 5799996186.730290412903 20099999.988451600075 15674000.039739273489 15673999.996928956360 15673999.996928956360 15673999.996928956360 15673999.996928956360 15673999.996928956360 60465.611109092 2024-06-04T14:39:59.825519+00:00 20134800.000656392425 20134799.999957714230 34800.011440613867 8699985560.416646957397 5799996156.901448249817 20099999.988451600075 15673999.986890830100 15673999.995398124680 15673999.995398124680 15673999.995398124680 15673999.995398124680 15673999.995398124680 60465.611120708 2024-06-04T14:40:00.829173+00:00 20134799.999929122627 20134800.000045541674 34800.011618331584 8699985392.441679000854 5799996080.318900108337 20099999.988451600075 15673999.975845815614 15673999.999987445772 15673999.999987445772 15673999.999987445772 15673999.999987445772 15673999.999987445772 60465.611132355 2024-06-04T14:40:01.835515+00:00 20134799.998917501420 20134799.999987442046 34800.011565796405 8699985354.706287384033 5799996059.262222290039 20099999.988451600075 15674000.014200663194 15674000.004477575421 15674000.004477575421 15674000.004477575421 15674000.004477575421 15674000.004477575421 60465.611143952 2024-06-04T14:40:02.837495+00:00 20134800.001048970968 20134800.000041250139 34800.011682821932 8699985974.101388931274 5799996373.835854530334 20099999.988451600075 15673999.991744520143 15674000.003540139645 15674000.003540139645 15674000.003540139645 15674000.003540139645 15674000.003540139645 60465.611155525 2024-06-04T14:40:03.837393+00:00 20134799.999597903341 20134799.999958936125 34800.011518622166 8699985368.537117004395 5799996064.212039947510 20099999.988451600075 15674000.006539082155 15673999.994377741590 15673999.994377741590 15673999.994377741590 15673999.994377741590 15673999.994377741590 60465.611166999 2024-06-04T14:40:04.828692+00:00 20134799.999828286469 20134800.000063214451 34800.011585857072 8699985620.639997482300 5799996193.064930915833 20099999.988451600075 15673999.983931276947 15673999.995794722810 15673999.995794722810 15673999.995794722810 15673999.995794722810 15673999.995794722810 60465.611178564 2024-06-04T14:40:05.827914+00:00 20134800.000782296062 20134800.000022280961 34800.011478748725 8699985617.122053146362 5799996186.843109130859 20099999.988451600075 15674000.020598351955 15674000.001527180895 15674000.001527180895 15674000.001527180895 15674000.001527180895 15674000.001527180895 60465.611190151 2024-06-04T14:40:06.829033+00:00 20134799.999068979174 20134799.999975938350 34800.011533328550 8699985258.519950866699 5799996009.816218376160 20099999.988451600075 15673999.998761611059 15674000.001196580008 15674000.001196580008 15674000.001196580008 15674000.001196580008 15674000.001196580008 60465.611201623 2024-06-04T14:40:07.820266+00:00 20134800.000831875950 20134799.999952271581 34800.011543814442 8699985772.018287658691 5799996267.002296447754 20099999.988451600075 15674000.010300906375 15673999.997840238735 15673999.997840238735 15673999.997840238735 15673999.997840238735 15673999.997840238735 60465.611213240 2024-06-04T14:40:08.823963+00:00 20134799.999505504966 20134800.000029239804 34800.011642125319 8699985278.599481582642 5799996024.389182090759 20099999.988451600075 15673999.982950517908 15673999.997954133898 15673999.997954133898 15673999.997954133898 15673999.997954133898 15673999.997954133898 60465.611224832 2024-06-04T14:40:09.825504+00:00 20134800.000436067581 20134799.999963779002 34800.011521112450 8699985554.982252120972 5799996157.538351058960 20099999.988451600075 15674000.006363114342 15674000.004096290097 15674000.004096290097 15674000.004096290097 15674000.004096290097 15674000.004096290097 60465.611236349 2024-06-04T14:40:10.820526+00:00 20134799.999679379165 20134800.000037942082 34800.011522305358 8699985343.012311935425 5799996051.603089332581 20099999.988451600075 15673999.970362082124 15674000.005162214860 15674000.005162214860 15674000.005162214860 15674000.005162214860 15674000.005162214860 60465.611248079 2024-06-04T14:40:11.833981+00:00 20134800.000467423350 20134799.999992545694 34800.011589939808 8699985586.496328353882 5799996176.163196563721 20099999.988451600075 15674000.045387931168 15674000.000689350069 15674000.000689350069 15674000.000689350069 15674000.000689350069 15674000.000689350069 60465.611259543 2024-06-04T14:40:12.824540+00:00 20134799.999067749828 20134799.999952260405 34800.011561488893 8699985340.661142349243 5799996052.060153961182 20099999.988451600075 15673999.969619240612 15674000.001445876434 15674000.001445876434 15674000.001445876434 15674000.001445876434 15674000.001445876434 60465.611271160 2024-06-04T14:40:13.828205+00:00 20134800.000361800194 20134800.000016815960 34800.011536648257 8699985743.471050262451 5799996252.430070877075 20099999.988451600075 15674000.002247869968 15673999.999159609899 15673999.999159609899 15673999.999159609899 15673999.999159609899 15673999.999159609899 60465.611282660 2024-06-04T14:40:14.821793+00:00 20134800.000256724656 20134799.999961126596 34800.011649648171 8699985582.513507843018 5799996176.659640312195 20099999.988451600075 15673999.995881507173 15673999.998986752704 15673999.998986752704 15673999.998986752704 15673999.998986752704 15673999.998986752704 60465.611294211 2024-06-04T14:40:15.819842+00:00 20134800.000483755022 20134799.999954160303 34800.011548008566 8699985395.560760498047 5799996078.948269844055 20099999.988451600075 15674000.029857011512 15674000.000154573470 15674000.000154573470 15674000.000154573470 15674000.000154573470 15674000.000154573470 60465.611305781 2024-06-04T14:40:16.819477+00:00 20134800.000007539988 20134800.000088416040 34800.011495566410 8699985161.766448974609 5799995959.866030693054 20099999.988451600075 15673999.994159027934 15673999.996347052976 15673999.996347052976 15673999.996347052976 15673999.996347052976 15673999.996347052976 60465.611317352 2024-06-04T14:40:17.819256+00:00 20134799.999354328960 20134799.999941978604 34800.011455591601 8699985178.990421295166 5799995966.812402725220 20099999.988451600075 15673999.994294472039 15673999.998190261424 15673999.998190261424 15673999.998190261424 15673999.998190261424 15673999.998190261424 60465.611328923 2024-06-04T14:40:18.818939+00:00 20134800.000409837812 20134800.000021457672 34800.011556005556 8699985476.810142517090 5799996119.906191825867 20099999.988451600075 15674000.007556062192 15674000.001199332997 15674000.001199332997 15674000.001199332997 15674000.001199332997 15674000.001199332997 60465.611340498 2024-06-04T14:40:19.819019+00:00 20134799.999772164971 20134799.999954607338 34800.011520105851 8699985298.484903335571 5799996029.247731208801 20099999.988451600075 15674000.007337955758 15673999.998813588172 15673999.998813588172 15673999.998813588172 15673999.998813588172 15673999.998813588172 60465.611352068 2024-06-04T14:40:20.818677+00:00 20134800.000224094838 20134800.000025480986 34800.011595666270 8699985358.911020278931 5799996062.609153747559 20099999.988451600075 15674000.013272764161 15673999.999437958002 15673999.999437958002 15673999.999437958002 15673999.999437958002 15673999.999437958002 60465.611363861 2024-06-04T14:40:21.837574+00:00 20134799.999094951898 20134799.999957054853 34800.011528074145 8699985193.868097305298 5799995977.271343231201 20099999.988451600075 15673999.984252188355 15674000.001472422853 15674000.001472422853 15674000.001472422853 15674000.001472422853 15674000.001472422853 60465.611375237 2024-06-04T14:40:22.820515+00:00 20134800.000532459468 20134799.999997273088 34800.011509384043 8699985752.936204910278 5799996256.026649475098 20099999.988451600075 15673999.939104890451 15673999.999609403312 15673999.999609403312 15673999.999609403312 15673999.999609403312 15673999.999609403312 60465.611386792 2024-06-04T14:40:23.818795+00:00 20134799.999692533165 20134800.000023778528 34800.011569142684 8699985402.517799377441 5799996083.307380676270 20099999.988451600075 15674000.042816143483 15673999.999135488644 15673999.999135488644 15673999.999135488644 15673999.999135488644 15673999.999135488644 60465.611398473 2024-06-04T14:40:24.828083+00:00 20134800.000824451447 20134799.999993056059 34800.011529917450 8699985622.859292984009 5799996191.843741416931 20099999.988451600075 15673999.991305574775 15674000.000372802839 15674000.000372802839 15674000.000372802839 15674000.000372802839 15674000.000372802839 60465.611409960 2024-06-04T14:40:25.820596+00:00 20134799.999372959137 20134800.000032514334 34800.011644178601 8699985124.936805725098 5799995947.643382072449 20099999.988451600075 15673999.995048260316 15673999.996615560725 15673999.996615560725 15673999.996615560725 15673999.996615560725 15673999.996615560725 60465.611421511 2024-06-04T14:40:26.818490+00:00 20134799.999500762671 20134799.999988529831 34800.011576074670 8699985568.016046524048 5799996166.345335960388 20099999.988451600075 15674000.020644839853 15673999.998749596998 15673999.998749596998 15673999.998749596998 15673999.998749596998 15673999.998749596998 60465.611433103 2024-06-04T14:40:27.820105+00:00 20134800.000228624791 20134799.999998025596 34800.011427058264 8699985691.181310653687 5799996221.718937873840 20099999.988451600075 15673999.973207550123 15674000.000192431733 15674000.000192431733 15674000.000192431733 15674000.000192431733 15674000.000192431733 60465.611444667 2024-06-04T14:40:28.819241+00:00 20134800.000538758934 20134799.999941255897 34800.011509229720 8699985569.618301391602 5799996164.361243247986 20099999.988451600075 15674000.012197637931 15674000.002717997879 15674000.002717997879 15674000.002717997879 15674000.002717997879 15674000.002717997879 60465.611456240 2024-06-04T14:40:29.819081+00:00 20134799.999065522105 20134800.000063654035 34800.011408769809 8699985487.584606170654 5799996119.158561706543 20099999.988451600075 15674000.022430043668 15674000.002567790449 15674000.002567790449 15674000.002567790449 15674000.002567790449 15674000.002567790449 60465.611467806 2024-06-04T14:40:30.818460+00:00 20134800.000795423985 20134799.999962825328 34800.011663011232 8699985772.120340347290 5799996272.019847869873 20099999.988451600075 15673999.946579042822 15674000.001238908619 15674000.001238908619 15674000.001238908619 15674000.001238908619 15674000.001238908619 60465.611479424 2024-06-04T14:40:31.822232+00:00 20134799.999446231872 20134800.000037860125 34800.011639402568 8699985462.099151611328 5799996116.025548934937 20099999.988451600075 15674000.054826866835 15674000.001950662583 15674000.001950662583 15674000.001950662583 15674000.001950662583 15674000.001950662583 60465.611490963 2024-06-04T14:40:32.819251+00:00 20134800.000647809356 20134800.000071454793 34800.011574487529 8699985752.435234069824 5799996258.488777160645 20099999.988451600075 15673999.968275075778 15673999.999624166638 15673999.999624166638 15673999.999624166638 15673999.999624166638 15673999.999624166638 60465.611502529 2024-06-04T14:40:33.818538+00:00 20134800.000389706343 20134800.000016860664 34800.011381864402 8699985416.961351394653 5799996082.725847244263 20099999.988451600075 15674000.029427127913 15674000.001951370388 15674000.001951370388 15674000.001951370388 15674000.001951370388 15674000.001951370388 60465.611514113 2024-06-04T14:40:34.819393+00:00 20134799.999664571136 20134800.000008240342 34800.011573686352 8699985310.333885192871 5799996037.404701232910 20099999.988451600075 15673999.972358090803 15674000.000632507727 15674000.000632507727 15674000.000632507727 15674000.000632507727 15674000.000632507727 60465.611525678 2024-06-04T14:40:35.818609+00:00 20134799.999904725701 20134799.999974034727 34800.011588219750 8699985482.976564407349 5799996124.331615447998 20099999.988451600075 15674000.024121889845 15673999.996342508122 15673999.996342508122 15673999.996342508122 15673999.996342508122 15673999.996342508122 60465.611537317 2024-06-04T14:40:36.824195+00:00 20134799.999819993973 20134800.000044010580 34800.011455620399 8699985470.599449157715 5799996112.618028640747 20099999.988451600075 15673999.991359828040 15673999.996952408925 15673999.996952408925 15673999.996952408925 15673999.996952408925 15673999.996952408925 60465.611548849 2024-06-04T14:40:37.820579+00:00 20134799.999381761998 20134799.999937511981 34800.011479783396 8699985472.592750549316 5799996114.621478080750 20099999.988451600075 15674000.014282625169 15674000.001981934533 15674000.001981934533 15674000.001981934533 15674000.001981934533 15674000.001981934533 60465.611560404 2024-06-04T14:40:38.818893+00:00 20134800.000574655831 20134799.999992650002 34800.011528721261 8699985862.255825042725 5799996311.492090225220 20099999.988451600075 15673999.992406286299 15674000.000543916598 15674000.000543916598 15674000.000543916598 15674000.000543916598 15674000.000543916598 60465.611571993 2024-06-04T14:40:39.820206+00:00 20134799.999980729073 20134799.999986067414 34800.011635236486 8699985647.893598556519 5799996208.749113082886 20099999.988451600075 15673999.989829258993 15674000.000621484593 15674000.000621484593 15674000.000621484593 15674000.000621484593 15674000.000621484593 60465.611583554 2024-06-04T14:40:40.819077+00:00 20134800.000239595771 20134800.000013701618 34800.011622435086 8699985506.412559509277 5799996137.475215911865 20099999.988451600075 15673999.982751434669 15674000.001476747915 15674000.001476747915 15674000.001476747915 15674000.001476747915 15674000.001476747915 60465.611595224 2024-06-04T14:40:41.827305+00:00 20134800.000810068101 20134799.999976772815 34800.011450510247 8699985413.970548629761 5799996084.090673446655 20099999.988451600075 15674000.007394457236 15673999.999184757471 15673999.999184757471 15673999.999184757471 15673999.999184757471 15673999.999184757471 60465.611606708 2024-06-04T14:40:42.819586+00:00 20134799.999599415809 20134800.000027876347 34800.011496205378 8699985029.438838958740 5799995893.728777885437 20099999.988451600075 15674000.009015180171 15673999.998164588585 15673999.998164588585 15673999.998164588585 15673999.998164588585 15673999.998164588585 60465.611618340 2024-06-04T14:40:43.824628+00:00 20134799.999814264476 20134800.000064074993 34800.011689164858 8699985268.541414260864 5799996021.320066452026 20099999.988451600075 15673999.992733074352 15673999.998578151688 15673999.998578151688 15673999.998578151688 15673999.998578151688 15673999.998578151688 60465.611629867 2024-06-04T14:40:44.820505+00:00 20134800.000321671367 20134799.999980859458 34800.011577292455 8699985421.297380447388 5799996093.036686897278 20099999.988451600075 15673999.984096907079 15673999.997321041301 15673999.997321041301 15673999.997321041301 15673999.997321041301 15673999.997321041301 60465.611641421 2024-06-04T14:40:45.818733+00:00 20134799.999600287527 20134800.000041581690 34800.011656481467 8699985298.326955795288 5799996034.851026535034 20099999.988451600075 15674000.025984864682 15674000.000532001257 15674000.000532001257 15674000.000532001257 15674000.000532001257 15674000.000532001257 60465.611653131 2024-06-04T14:40:46.830453+00:00 20134800.000190459192 20134800.000011187047 34800.011650852161 8699985431.888032913208 5799996101.396994590759 20099999.988451600075 15674000.001896837726 15674000.001354515553 15674000.001354515553 15674000.001354515553 15674000.001354515553 15674000.001354515553 60465.611664698 2024-06-04T14:40:47.829905+00:00 20134799.999263942242 20134800.000033773482 34800.011549058843 8699985351.065784454346 5799996056.744474411011 20099999.988451600075 15673999.999189572409 15673999.998344695196 15673999.998344695196 15673999.998344695196 15673999.998344695196 15673999.998344695196 60465.611676291 2024-06-04T14:40:48.831514+00:00 20134800.000055518001 20134799.999995119870 34800.011542151937 8699985734.375528335571 5799996248.111558914185 20099999.988451600075 15673999.993767164648 15674000.001783609390 15674000.001783609390 15674000.001783609390 15674000.001783609390 15674000.001783609390 60465.611687793 2024-06-04T14:40:49.825365+00:00 20134800.001187708229 20134800.000009454787 34800.011498995496 8699985752.756513595581 5799996255.503853797913 20099999.988451600075 15674000.016086934134 15673999.999502625316 15673999.999502625316 15673999.999502625316 15673999.999502625316 15673999.999502625316 60465.611699428 2024-06-04T14:40:50.830610+00:00 20134799.999301772565 20134799.999947290868 34800.011531082680 8699985132.361066818237 5799995946.643111228943 20099999.988451600075 15674000.000041987747 15674000.004498742521 15674000.004498742521 15674000.004498742521 15674000.004498742521 15674000.004498742521 60465.611711030 2024-06-04T14:40:51.833016+00:00 20134799.999470017850 20134799.999964151531 34800.011662557932 8699985432.493400573730 5799996102.187445640564 20099999.988451600075 15674000.012890709564 15674000.000642202795 15674000.000642202795 15674000.000642202795 15674000.000642202795 15674000.000642202795 60465.611722547 2024-06-04T14:40:52.828028+00:00 20134800.000889714807 20134800.000057343394 34800.011540778265 8699985691.188112258911 5799996226.460641860962 20099999.988451600075 15673999.980230942369 15674000.001521004364 15674000.001521004364 15674000.001521004364 15674000.001521004364 15674000.001521004364 60465.611734074 2024-06-04T14:40:53.823987+00:00 20134799.999352354556 20134799.999979380518 34800.011597319426 8699985209.819480895996 5799995988.132229804993 20099999.988451600075 15674000.021701881662 15673999.998902855441 15673999.998902855441 15673999.998902855441 15673999.998902855441 15673999.998902855441 60465.611745692 2024-06-04T14:40:54.827821+00:00 20134799.999808151275 20134800.000039700419 34800.011422587086 8699985613.598505020142 5799996182.741237640381 20099999.988451600075 15673999.968750230968 15673999.997911266983 15673999.997911266983 15673999.997911266983 15673999.997911266983 15673999.997911266983 60465.611757300 2024-06-04T14:40:55.830757+00:00 20134800.000332266092 20134799.999963555485 34800.011472665872 8699985673.956491470337 5799996215.006846427917 20099999.988451600075 15673999.991877250373 15674000.002334706485 15674000.002334706485 15674000.002334706485 15674000.002334706485 15674000.002334706485 60465.611768944 2024-06-04T14:40:56.836779+00:00 20134800.000239290297 20134800.000037606806 34800.011548393784 8699985507.163707733154 5799996134.765797615051 20099999.988451600075 15674000.020236274227 15674000.001269698143 15674000.001269698143 15674000.001269698143 15674000.001269698143 15674000.001269698143 60465.611780561 2024-06-04T14:40:57.840428+00:00 20134800.000002667308 20134800.000021465123 34800.011499828855 8699985466.475538253784 5799996112.398162841797 20099999.988451600075 15674000.034132216126 15673999.999584488571 15673999.999584488571 15673999.999584488571 15673999.999584488571 15673999.999584488571 60465.611792025 2024-06-04T14:40:58.830950+00:00 20134799.999584883451 20134799.999960847199 34800.011481949390 8699985457.406105041504 5799996107.118475914001 20099999.988451600075 15673999.964410025626 15673999.999406455085 15673999.999406455085 15673999.999406455085 15673999.999406455085 15673999.999406455085 60465.611803606 2024-06-04T14:40:59.831588+00:00 20134799.999728471041 20134799.999948661774 34800.011500309971 8699985591.900726318359 5799996175.130810737610 20099999.988451600075 15674000.024570409209 15673999.999459436163 15673999.999459436163 15673999.999459436163 15673999.999459436163 15673999.999459436163 60465.611815157 2024-06-04T14:41:00.829561+00:00 20134800.000228364021 20134799.999959152192 34800.011493066377 8699985690.243507385254 5799996224.000400543213 20099999.988451600075 15673999.981373099610 15673999.998856140301 15673999.998856140301 15673999.998856140301 15673999.998856140301 15673999.998856140301 60465.611826888 2024-06-04T14:41:01.843104+00:00 20134800.000312451273 20134800.000044465065 34800.011485046525 8699985543.499549865723 5799996150.294251441956 20099999.988451600075 15673999.950850205496 15673999.996702659875 15673999.996702659875 15673999.996702659875 15673999.996702659875 15673999.996702659875 60465.611838185 2024-06-04T14:41:02.819163+00:00 20134800.000633697957 20134799.999990891665 34800.011599312551 8699985418.918365478516 5799996092.764743804932 20099999.988451600075 15674000.026823837310 15673999.999228842556 15673999.999228842556 15673999.999228842556 15673999.999228842556 15673999.999228842556 60465.611849785 2024-06-04T14:41:03.821417+00:00 20134799.999288756400 20134799.999972254038 34800.011586318324 8699985225.751312255859 5799995995.639785766602 20099999.988451600075 15673999.996091855690 15673999.999689660966 15673999.999689660966 15673999.999689660966 15673999.999689660966 15673999.999689660966 60465.611861328 2024-06-04T14:41:04.818757+00:00 20134799.999479625374 20134800.000027354807 34800.011435601242 8699985478.102184295654 5799996115.535339355469 20099999.988451600075 15674000.002318106592 15674000.001426896080 15674000.001426896080 15674000.001426896080 15674000.001426896080 15674000.001426896080 60465.611872901 2024-06-04T14:41:05.818612+00:00 20134800.000448752195 20134800.000017732382 34800.011534886122 8699985758.804153442383 5799996260.023203849792 20099999.988451600075 15673999.998307272792 15674000.002490965649 15674000.002490965649 15674000.002490965649 15674000.002490965649 15674000.002490965649 60465.611884484 2024-06-04T14:41:06.819387+00:00 20134800.000009268522 20134799.999982591718 34800.011675690599 8699985512.633184432983 5799996142.804595947266 20099999.988451600075 15674000.017496531829 15674000.001617781818 15674000.001617781818 15674000.001617781818 15674000.001617781818 15674000.001617781818 60465.611896096 2024-06-04T14:41:07.822667+00:00 20134799.999845415354 20134799.999986778945 34800.011488834156 8699985509.777379989624 5799996133.590996742249 20099999.988451600075 15673999.984461942688 15673999.997416276485 15673999.997416276485 15673999.997416276485 15673999.997416276485 15673999.997416276485 60465.611907631 2024-06-04T14:41:08.819334+00:00 20134799.999659255147 20134800.000000864267 34800.011597182209 8699985529.363880157471 5799996147.898753166199 20099999.988451600075 15674000.012664627284 15674000.000004012138 15674000.000004012138 15674000.000004012138 15674000.000004012138 15674000.000004012138 60465.611919195 2024-06-04T14:41:09.818447+00:00 20134800.000336967409 20134800.000033367425 34800.011627002248 8699985762.979856491089 5799996265.949240684509 20099999.988451600075 15673999.987823685631 15674000.000928141177 15674000.000928141177 15674000.000928141177 15674000.000928141177 15674000.000928141177 60465.611930771 2024-06-04T14:41:10.818610+00:00 20134800.000805515796 20134800.000040203333 34800.011587872053 8699985591.336839675903 5799996178.497305870056 20099999.988451600075 15674000.003880968317 15673999.999739943072 15673999.999739943072 15673999.999739943072 15673999.999739943072 15673999.999739943072 60465.611942346 2024-06-04T14:41:11.818724+00:00 20134799.999472491443 20134799.999968752265 34800.011564130778 8699985134.288839340210 5799995948.984070777893 20099999.988451600075 15673999.998318878934 15674000.003386188298 15674000.003386188298 15674000.003386188298 15674000.003386188298 15674000.003386188298 60465.611953923 2024-06-04T14:41:12.819009+00:00 20134800.000137370080 20134799.999996170402 34800.011598936537 8699985373.742362976074 5799996070.161073684692 20099999.988451600075 15674000.026287062094 15673999.999950962141 15673999.999950962141 15673999.999950962141 15673999.999950962141 15673999.999950962141 60465.611965498 2024-06-04T14:41:13.819077+00:00 20134800.000062391162 20134800.000025324523 34800.011491735124 8699985400.746782302856 5799996079.196540832520 20099999.988451600075 15673999.989158039913 15673999.998709881678 15673999.998709881678 15673999.998709881678 15673999.998709881678 15673999.998709881678 60465.611977065 2024-06-04T14:41:14.818418+00:00 20134799.999812781811 20134799.999988850206 34800.011620959776 8699985353.200277328491 5799996060.807664871216 20099999.988451600075 15674000.003596074879 15673999.996752750129 15673999.996752750129 15673999.996752750129 15673999.996752750129 15673999.996752750129 60465.611988640 2024-06-04T14:41:15.818509+00:00 20134800.000183362514 20134800.000031080097 34800.011646347150 8699985470.693767547607 5799996120.612221717834 20099999.988451600075 15673999.966668311507 15673999.999806508422 15673999.999806508422 15673999.999806508422 15673999.999806508422 15673999.999806508422 60465.612000350 2024-06-04T14:41:16.830223+00:00 20134799.999869242311 20134800.000012420118 34800.011511740864 8699985363.026218414307 5799996061.169858932495 20099999.988451600075 15674000.030807245523 15673999.997364170849 15673999.997364170849 15673999.997364170849 15673999.997364170849 15673999.997364170849 60465.612011946 2024-06-04T14:41:17.832130+00:00 20134800.000015415251 20134800.000028282404 34800.011496227788 8699985500.446939468384 5799996129.233824729919 20099999.988451600075 15673999.968927321956 15673999.999051228166 15673999.999051228166 15673999.999051228166 15673999.999051228166 15673999.999051228166 60465.612023519 2024-06-04T14:41:18.832062+00:00 20134800.000092826784 20134800.000015351921 34800.011518668733 8699985555.627260208130 5799996157.759033203125 20099999.988451600075 15674000.030890457332 15673999.999626558274 15673999.999626558274 15673999.999626558274 15673999.999626558274 15673999.999626558274 60465.612035021 2024-06-04T14:41:19.825846+00:00 20134799.999375570565 20134800.000045925379 34800.011636821910 8699985424.906688690186 5799996097.321817398071 20099999.988451600075 15674000.003117239103 15674000.002740180120 15674000.002740180120 15674000.002740180120 15674000.002740180120 15674000.002740180120 60465.612046643 2024-06-04T14:41:20.829926+00:00 20134800.000945005566 20134799.999982219189 34800.011536228878 8699985700.754747390747 5799996231.054446220398 20099999.988451600075 15673999.974992910400 15674000.000436274335 15674000.000436274335 15674000.000436274335 15674000.000436274335 15674000.000436274335 60465.612058205 2024-06-04T14:41:21.828925+00:00 20134799.999099940062 20134799.999992597848 34800.011459977773 8699985320.857707977295 5799996037.928792953491 20099999.988451600075 15674000.006262997165 15673999.999976370484 15673999.999976370484 15673999.999976370484 15673999.999976370484 15673999.999976370484 60465.612069796 2024-06-04T14:41:22.830400+00:00 20134800.000400181860 20134800.000014789402 34800.011562308115 8699985721.780824661255 5799996242.654119491577 20099999.988451600075 15674000.007474139333 15674000.001302691177 15674000.001302691177 15674000.001302691177 15674000.001302691177 15674000.001302691177 60465.612081384 2024-06-04T14:41:23.831581+00:00 20134800.000131070614 20134800.000027216971 34800.011489815530 8699985565.656404495239 5799996161.571386337280 20099999.988451600075 15674000.000181054696 15674000.001088622957 15674000.001088622957 15674000.001088622957 15674000.001088622957 15674000.001088622957 60465.612092818 2024-06-04T14:41:24.819450+00:00 20134800.000041216612 20134799.999977905303 34800.011594717856 8699985350.722425460815 5799996058.475338935852 20099999.988451600075 15674000.001042569056 15674000.001050541177 15674000.001050541177 15674000.001050541177 15674000.001050541177 15674000.001050541177 60465.612104479 2024-06-04T14:41:25.827004+00:00 20134800.000239443034 20134799.999972864985 34800.011445743556 8699985578.056123733521 5799996165.934929847717 20099999.988451600075 15673999.967287965119 15674000.000680999830 15674000.000680999830 15674000.000680999830 15674000.000680999830 15674000.000680999830 60465.612116091 2024-06-04T14:41:26.830300+00:00 20134799.999985665083 20134799.999971576035 34800.011650750101 8699985385.655679702759 5799996078.276659011841 20099999.988451600075 15674000.055597450584 15674000.000430865213 15674000.000430865213 15674000.000430865213 15674000.000430865213 15674000.000430865213 60465.612127659 2024-06-04T14:41:27.829756+00:00 20134799.999643012881 20134800.000027950853 34800.011557297548 8699985457.361539840698 5799996110.235736846924 20099999.988451600075 15674000.002350699157 15674000.001288399100 15674000.001288399100 15674000.001288399100 15674000.001288399100 15674000.001288399100 60465.612139170 2024-06-04T14:41:28.824298+00:00 20134799.999324124306 20134800.000001918525 34800.011565273147 8699985514.951076507568 5799996139.362814903259 20099999.988451600075 15673999.969541203231 15674000.000756004825 15674000.000756004825 15674000.000756004825 15674000.000756004825 15674000.000756004825 60465.612150775 2024-06-04T14:41:29.826982+00:00 20134800.001183453947 20134799.999932236969 34800.011573207390 8699985733.113889694214 5799996248.774823188782 20099999.988451600075 15673999.994840761647 15674000.000544354320 15674000.000544354320 15674000.000544354320 15674000.000544354320 15674000.000544354320 60465.612162356 2024-06-04T14:41:30.827605+00:00 20134799.998902045190 20134800.000032801181 34800.011397331233 8699985305.466926574707 5799996027.623154640198 20099999.988451600075 15674000.010292051360 15673999.999937204644 15673999.999937204644 15673999.999937204644 15673999.999937204644 15673999.999937204644 60465.612174041 2024-06-04T14:41:31.837149+00:00 20134800.000773217529 20134799.999954380095 34800.011520714201 8699985671.156827926636 5799996215.609044075012 20099999.988451600075 15673999.987562621012 15673999.998919315636 15673999.998919315636 15673999.998919315636 15673999.998919315636 15673999.998919315636 60465.612185554 2024-06-04T14:41:32.831820+00:00 20134799.999767996371 20134800.000001903623 34800.011549199451 8699985404.694301605225 5799996083.564693450928 20099999.988451600075 15674000.018559649587 15673999.998265339062 15673999.998265339062 15673999.998265339062 15673999.998265339062 15673999.998265339062 60465.612197095 2024-06-04T14:41:33.828988+00:00 20134799.999755721539 20134800.000047653913 34800.011558195918 8699985594.016281127930 5799996178.600529670715 20099999.988451600075 15673999.970178194344 15674000.001028737053 15674000.001028737053 15674000.001028737053 15674000.001028737053 15674000.001028737053 60465.612208675 2024-06-04T14:41:34.829537+00:00 20134799.999987043440 20134799.999951314181 34800.011614894771 8699985671.372117996216 5799996219.640890121460 20099999.988451600075 15674000.019984694198 15673999.999868575484 15673999.999868575484 15673999.999868575484 15673999.999868575484 15673999.999868575484 60465.612220285 2024-06-04T14:41:35.832674+00:00 20134800.000311296433 20134800.000046338886 34800.011727512923 8699985725.406553268433 5799996251.350553512573 20099999.988451600075 15674000.001871908084 15674000.000712173060 15674000.000712173060 15674000.000712173060 15674000.000712173060 15674000.000712173060 60465.612231801 2024-06-04T14:41:36.827644+00:00 20134800.000115949661 20134799.999989483505 34800.011503651927 8699985577.329061508179 5799996167.984230041504 20099999.988451600075 15674000.007852738723 15673999.995601858944 15673999.995601858944 15673999.995601858944 15673999.995601858944 15673999.995601858944 60465.612243397 2024-06-04T14:41:37.829470+00:00 20134799.999456305057 20134800.000034939498 34800.011500033484 8699985403.473085403442 5799996080.905471801758 20099999.988451600075 15673999.972894662991 15673999.999533059075 15673999.999533059075 15673999.999533059075 15673999.999533059075 15673999.999533059075 60465.612254853 2024-06-04T14:41:38.819311+00:00 20134800.000179644674 20134799.999965671450 34800.011522789995 8699985753.806995391846 5799996257.020620346069 20099999.988451600075 15674000.021888131276 15674000.002400903031 15674000.002400903031 15674000.002400903031 15674000.002400903031 15674000.002400903031 60465.612266442 2024-06-04T14:41:39.820623+00:00 20134800.000527262688 20134800.000003904104 34800.011500200650 8699985617.803749084473 5799996188.077764511108 20099999.988451600075 15673999.977978326380 15673999.998716304079 15673999.998716304079 15673999.998716304079 15673999.998716304079 15673999.998716304079 60465.612278115 2024-06-04T14:41:40.829154+00:00 20134799.999701753259 20134799.999984271824 34800.011326618696 8699985351.384346008301 5799996047.635465621948 20099999.988451600075 15674000.015076749027 15674000.000955378637 15674000.000955378637 15674000.000955378637 15674000.000955378637 15674000.000955378637 60465.612289705 2024-06-04T14:41:41.830504+00:00 20134799.999403260648 20134799.999894417822 34800.011497262945 8699985347.985115051270 5799996053.046038627625 20099999.988451600075 15674000.016381921247 15673999.996594836935 15673999.996594836935 15673999.996594836935 15673999.996594836935 15673999.996594836935 60465.612301254 2024-06-04T14:41:42.828322+00:00 20134800.000522896647 20134800.000050500035 34800.011457330460 8699985750.666336059570 5799996252.722776412964 20099999.988451600075 15674000.024769581854 15674000.002912852913 15674000.002912852913 15674000.002912852913 15674000.002912852913 15674000.002912852913 60465.612312863 2024-06-04T14:41:43.831387+00:00 20134800.000132966787 20134799.999988190830 34800.011634649694 8699985339.044401168823 5799996054.300156593323 20099999.988451600075 15673999.971243383363 15674000.001490043476 15674000.001490043476 15674000.001490043476 15674000.001490043476 15674000.001490043476 60465.612324291 2024-06-04T14:41:44.818788+00:00 20134799.999978721142 20134800.000028409064 34800.011503739392 8699985490.349225997925 5799996124.497967720032 20099999.988451600075 15673999.998085249215 15673999.996096985415 15673999.996096985415 15673999.996096985415 15673999.996096985415 15673999.996096985415 60465.612335868 2024-06-04T14:41:45.818970+00:00 20134799.999768141657 20134799.999970044941 34800.011526873066 8699985355.765563964844 5799996058.170026779175 20099999.988451600075 15673999.983063651249 15674000.002414403483 15674000.002414403483 15674000.002414403483 15674000.002414403483 15674000.002414403483 60465.612347575 2024-06-04T14:41:46.830451+00:00 20134800.000263862312 20134799.999979611486 34800.011584182859 8699985451.737159729004 5799996108.543740272522 20099999.988451600075 15674000.029339700937 15674000.002515936270 15674000.002515936270 15674000.002515936270 15674000.002515936270 15674000.002515936270 60465.612359141 2024-06-04T14:41:47.829804+00:00 20134800.000122249126 20134800.000019557774 34800.011530424003 8699985258.218069076538 5799996009.544243812561 20099999.988451600075 15673999.985325712711 15673999.996205125004 15673999.996205125004 15673999.996205125004 15673999.996205125004 15673999.996205125004 60465.612370681 2024-06-04T14:41:48.826887+00:00 20134800.000050455332 20134800.000020582229 34800.011564141416 8699985387.937049865723 5799996075.808629989624 20099999.988451600075 15674000.005644127727 15673999.998654710129 15673999.998654710129 15673999.998654710129 15673999.998654710129 15673999.998654710129 60465.612382311 2024-06-04T14:41:49.831708+00:00 20134800.000397317111 20134800.000040151179 34800.011640191857 8699985394.272636413574 5799996082.145197868347 20099999.988451600075 15673999.982864284888 15674000.002773012966 15674000.002773012966 15674000.002773012966 15674000.002773012966 15674000.002773012966 60465.612393982 2024-06-04T14:41:50.840044+00:00 20134799.999283485115 20134800.000033441931 34800.011535576741 8699985290.038528442383 5799996025.669168472290 20099999.988451600075 15673999.979134334251 15674000.003451749682 15674000.003451749682 15674000.003451749682 15674000.003451749682 15674000.003451749682 60465.612405461 2024-06-04T14:41:51.831808+00:00 20134800.000625312328 20134800.000036478043 34800.011628619897 8699985585.522407531738 5799996177.287904739380 20099999.988451600075 15674000.046569064260 15673999.998049363494 15673999.998049363494 15673999.998049363494 15673999.998049363494 15673999.998049363494 60465.612417059 2024-06-04T14:41:52.833857+00:00 20134799.999215938151 20134800.000004228204 34800.011553869175 8699985243.941122055054 5799996003.382635116577 20099999.988451600075 15673999.991910075769 15673999.998917588964 15673999.998917588964 15673999.998917588964 15673999.998917588964 15673999.998917588964 60465.612428457 2024-06-04T14:41:53.818644+00:00 20134800.000449731946 20134799.999991450459 34800.011451080558 8699985683.854215621948 5799996219.056330680847 20099999.988451600075 15673999.984638061374 15673999.999841732904 15673999.999841732904 15673999.999841732904 15673999.999841732904 15673999.999841732904 60465.612440156 2024-06-04T14:41:54.829480+00:00 20134799.999830245972 20134800.000005394220 34800.011531740725 8699985403.547096252441 5799996082.263606071472 20099999.988451600075 15674000.005973000079 15674000.000007098541 15674000.000007098541 15674000.000007098541 15674000.000007098541 15674000.000007098541 60465.612451703 2024-06-04T14:41:55.827110+00:00 20134799.999899681658 20134800.000033996999 34800.011762341812 8699985520.588317871094 5799996150.392612457275 20099999.988451600075 15673999.997958542779 15674000.000749444589 15674000.000749444589 15674000.000749444589 15674000.000749444589 15674000.000749444589 60465.612463353 2024-06-04T14:41:56.833723+00:00 20134800.000555798411 20134800.000010363758 34800.011399914212 8699985625.599613189697 5799996187.797081947327 20099999.988451600075 15674000.011679992080 15674000.001462601125 15674000.001462601125 15674000.001462601125 15674000.001462601125 15674000.001462601125 60465.612474913 2024-06-04T14:41:57.832514+00:00 20134799.999763943255 20134799.999968122691 34800.011553379431 8699985285.943346023560 5799996024.363340377808 20099999.988451600075 15674000.001161886379 15673999.998994119465 15673999.998994119465 15673999.998994119465 15673999.998994119465 15673999.998994119465 60465.612486521 2024-06-04T14:41:58.835389+00:00 20134799.999832060188 20134799.999978676438 34800.011688292594 8699985456.201261520386 5799996115.113688468933 20099999.988451600075 15674000.000008989125 15673999.999090366066 15673999.999090366066 15673999.999090366066 15673999.999090366066 15673999.999090366066 60465.612498051 2024-06-04T14:41:59.831664+00:00 20134799.999799277633 20134800.000014536083 34800.011598672056 8699985443.468055725098 5799996105.012870788574 20099999.988451600075 15673999.988870669156 15674000.000387588516 15674000.000387588516 15674000.000387588516 15674000.000387588516 15674000.000387588516 60465.612509564 2024-06-04T14:42:00.826359+00:00 20134799.999819841236 20134800.000010531396 34800.011541575252 8699985545.661676406860 5799996153.730647087097 20099999.988451600075 15674000.001213638112 15673999.999650139362 15673999.999650139362 15673999.999650139362 15673999.999650139362 15673999.999650139362 60465.612521215 2024-06-04T14:42:01.833016+00:00 20134799.999913986772 20134800.000005036592 34800.011641286685 8699985548.954341888428 5799996159.531625747681 20099999.988451600075 15673999.990256540477 15673999.999472221360 15673999.999472221360 15673999.999472221360 15673999.999472221360 15673999.999472221360 60465.612532790 2024-06-04T14:42:02.833089+00:00 20134799.999945253134 20134799.999973502010 34800.011603868836 8699985615.330562591553 5799996191.160619735718 20099999.988451600075 15674000.013148291036 15673999.999516518787 15673999.999516518787 15673999.999516518787 15673999.999516518787 15673999.999516518787 60465.612544383 2024-06-04T14:42:03.834720+00:00 20134800.000191215426 20134799.999982196838 34800.011524106776 8699985722.841146469116 5799996241.592481613159 20099999.988451600075 15674000.014031883329 15674000.001123091206 15674000.001123091206 15674000.001123091206 15674000.001123091206 15674000.001123091206 60465.612555885 2024-06-04T14:42:04.828489+00:00 20134800.000557050109 20134800.000046603382 34800.011492015467 8699985667.153699874878 5799996212.411616325378 20099999.988451600075 15673999.999690379947 15673999.999782906845 15673999.999782906845 15673999.999782906845 15673999.999782906845 15673999.999782906845 60465.612567530 2024-06-04T14:42:05.834631+00:00 20134799.999779276550 20134800.000068839639 34800.011487787269 8699985310.503185272217 5799996033.910191535950 20099999.988451600075 15673999.979137279093 15674000.000372106209 15674000.000372106209 15674000.000372106209 15674000.000372106209 15674000.000372106209 60465.612578983 2024-06-04T14:42:06.824140+00:00 20134799.999566785991 20134799.999951191247 34800.011474155457 8699985438.389780044556 5799996097.285473823547 20099999.988451600075 15674000.017139691859 15673999.998350990936 15673999.998350990936 15673999.998350990936 15673999.998350990936 15673999.998350990936 60465.612590688 2024-06-04T14:42:07.835490+00:00 20134800.000693194568 20134800.000023677945 34800.011703476812 8699985609.481115341187 5799996192.386243820190 20099999.988451600075 15673999.993921680376 15673999.999631782994 15673999.999631782994 15673999.999631782994 15673999.999631782994 15673999.999631782994 60465.612602193 2024-06-04T14:42:08.829469+00:00 20134799.999957092106 20134800.000037603080 34800.011470874764 8699985355.942850112915 5799996055.925342559814 20099999.988451600075 15674000.003973441198 15674000.000271672383 15674000.000271672383 15674000.000271672383 15674000.000271672383 15674000.000271672383 60465.612613706 2024-06-04T14:42:09.824212+00:00 20134799.999947607517 20134799.999862015247 34800.011635572482 8699985389.362016677856 5799996079.497342109680 20099999.988451600075 15673999.997952017933 15674000.001581735909 15674000.001581735909 15674000.001581735909 15674000.001581735909 15674000.001581735909 60465.612625383 2024-06-04T14:42:10.833088+00:00 20134800.000152964145 20134800.000011406839 34800.011522310735 8699985350.664152145386 5799996055.429157257080 20099999.988451600075 15674000.017939666286 15673999.999087747186 15673999.999087747186 15673999.999087747186 15673999.999087747186 15673999.999087747186 60465.612636987 2024-06-04T14:42:11.835659+00:00 20134799.999622449279 20134799.999949797988 34800.011521273176 8699985288.602718353271 5799996024.355214118958 20099999.988451600075 15673999.969033000991 15674000.001274483278 15674000.001274483278 15674000.001274483278 15674000.001274483278 15674000.001274483278 60465.612648466 2024-06-04T14:42:12.827415+00:00 20134799.999916758388 20134800.000056561083 34800.011468223471 8699985486.872409820557 5799996121.279652595520 20099999.988451600075 15673999.993801314384 15673999.996039444581 15673999.996039444581 15673999.996039444581 15673999.996039444581 15673999.996039444581 60465.612659979 2024-06-04T14:42:13.822176+00:00 20134800.000087242573 20134799.999910607934 34800.011581699517 8699985472.680841445923 5799996118.912025451660 20099999.988451600075 15674000.042292773724 15673999.998556960374 15673999.998556960374 15673999.998556960374 15673999.998556960374 15673999.998556960374 60465.612671558 2024-06-04T14:42:14.822623+00:00 20134800.000393804163 20134800.000092290342 34800.011588821741 8699985467.502376556396 5799996116.619567871094 20099999.988451600075 15673999.972106659785 15674000.001502731815 15674000.001502731815 15674000.001502731815 15674000.001502731815 15674000.001502731815 60465.612683098 2024-06-04T14:42:15.819679+00:00 20134799.999627046287 20134800.000041481107 34800.011534262907 8699985377.324947357178 5799996069.257559776306 20099999.988451600075 15674000.016175957397 15674000.005309546366 15674000.005309546366 15674000.005309546366 15674000.005309546366 15674000.005309546366 60465.612694702 2024-06-04T14:42:16.822217+00:00 20134799.999955534935 20134800.000052187592 34800.011577951671 8699985537.060251235962 5799996150.945579528809 20099999.988451600075 15673999.991855163127 15674000.001757677644 15674000.001757677644 15674000.001757677644 15674000.001757677644 15674000.001757677644 60465.612706442 2024-06-04T14:42:17.836627+00:00 20134800.000123895705 20134799.999928604811 34800.011545741632 8699985520.179775238037 5799996141.163261413574 20099999.988451600075 15674000.000914122909 15673999.999260427430 15673999.999260427430 15673999.999260427430 15673999.999260427430 15673999.999260427430 60465.612717832 2024-06-04T14:42:18.820635+00:00 20134799.999722976238 20134800.000048387796 34800.011792804922 8699985565.542577743530 5799996174.139006614685 20099999.988451600075 15673999.976191194728 15673999.998694056645 15673999.998694056645 15673999.998694056645 15673999.998694056645 15673999.998694056645 60465.612729403 2024-06-04T14:42:19.820387+00:00 20134800.000286113471 20134799.999969422817 34800.011577425721 8699985562.734176635742 5799996163.760658264160 20099999.988451600075 15674000.012069644406 15673999.995906637982 15673999.995906637982 15673999.995906637982 15673999.995906637982 15673999.995906637982 60465.612740959 2024-06-04T14:42:20.818814+00:00 20134799.999700848013 20134800.000044848770 34800.011591550967 8699985571.153717041016 5799996168.559018135071 20099999.988451600075 15673999.997007403523 15674000.001089461148 15674000.001089461148 15674000.001089461148 15674000.001089461148 15674000.001089461148 60465.612752642 2024-06-04T14:42:21.828257+00:00 20134800.000465907156 20134799.999933291227 34800.011577933830 8699985574.147405624390 5799996169.488475799561 20099999.988451600075 15674000.010047981516 15673999.998459022492 15673999.998459022492 15673999.998459022492 15673999.998459022492 15673999.998459022492 60465.612764122 2024-06-04T14:42:22.820180+00:00 20134800.000145107508 20134800.000001449138 34800.011487089061 8699985382.027687072754 5799996069.643416404724 20099999.988451600075 15674000.014661019668 15674000.003904405981 15674000.003904405981 15674000.003904405981 15674000.003904405981 15674000.003904405981 60465.612775684 2024-06-04T14:42:23.819127+00:00 20134799.999987561256 20134800.000055361539 34800.011563294320 8699985247.715885162354 5799996005.662734985352 20099999.988451600075 15673999.983854435384 15674000.001041889191 15674000.001041889191 15674000.001041889191 15674000.001041889191 15674000.001041889191 60465.612787258 2024-06-04T14:42:24.819105+00:00 20134799.999335352331 20134800.000001128763 34800.011502867987 8699985273.585681915283 5799996016.079866409302 20099999.988451600075 15673999.999079689384 15673999.998929984868 15673999.998929984868 15673999.998929984868 15673999.998929984868 15673999.998929984868 60465.612798828 2024-06-04T14:42:25.818739+00:00 20134800.000721886754 20134799.999955937266 34800.011544371344 8699985685.039781570435 5799996223.536235809326 20099999.988451600075 15673999.977546075359 15673999.997975470498 15673999.997975470498 15673999.997975470498 15673999.997975470498 15673999.997975470498 60465.612810406 2024-06-04T14:42:26.819124+00:00 20134799.999797224998 20134800.000015635043 34800.011706111058 8699985259.971712112427 5799996017.741380691528 20099999.988451600075 15674000.009336048737 15673999.994110567495 15673999.994110567495 15673999.994110567495 15673999.994110567495 15673999.994110567495 60465.612822288 2024-06-04T14:42:27.845639+00:00 20134799.999541629106 20134800.000079303980 34800.011482518894 8699985476.636240005493 5799996116.757281303406 20099999.988451600075 15673999.997016968206 15673999.998711341992 15673999.998711341992 15673999.998711341992 15673999.998711341992 15673999.998711341992 60465.612833791 2024-06-04T14:42:28.839558+00:00 20134800.000337496400 20134799.999971408397 34800.011396998241 8699985575.298517227173 5799996162.525044441223 20099999.988451600075 15674000.005093136802 15674000.001725176349 15674000.001725176349 15674000.001725176349 15674000.001725176349 15674000.001725176349 60465.612845134 2024-06-04T14:42:29.819574+00:00 20134799.999828647822 20134799.999958831817 34800.011532512763 8699985437.421573638916 5799996099.233013153076 20099999.988451600075 15674000.004225095734 15674000.006511976942 15674000.006511976942 15674000.006511976942 15674000.006511976942 15674000.006511976942 60465.612856780 2024-06-04T14:42:30.825798+00:00 20134800.000090394169 20134799.999989289790 34800.011489058154 8699985497.632236480713 5799996127.527742385864 20099999.988451600075 15674000.008834030479 15674000.002578476444 15674000.002578476444 15674000.002578476444 15674000.002578476444 15674000.002578476444 60465.612868287 2024-06-04T14:42:31.819999+00:00 20134799.999796241522 20134799.999959599227 34800.011552620395 8699985439.824096679688 5799996101.272109985352 20099999.988451600075 15674000.007699310780 15673999.996927630156 15673999.996927630156 15673999.996927630156 15673999.996927630156 15673999.996927630156 60465.612879972 2024-06-04T14:42:32.829527+00:00 20134799.999723765999 20134800.000017434359 34800.011679177391 8699985536.077100753784 5799996154.671834945679 20099999.988451600075 15673999.973312264308 15673999.998523360118 15673999.998523360118 15673999.998523360118 15673999.998523360118 15673999.998523360118 60465.612891418 2024-06-04T14:42:33.818503+00:00 20134800.000994253904 20134799.999909505248 34800.011461612332 8699985611.759845733643 5799996183.447983741760 20099999.988451600075 15674000.026829153299 15674000.001825479791 15674000.001825479791 15674000.001825479791 15674000.001825479791 15674000.001825479791 60465.612902994 2024-06-04T14:42:34.818729+00:00 20134799.999017748982 20134799.999993510544 34800.011548336523 8699985071.961530685425 5799995917.162347793579 20099999.988451600075 15673999.976977877319 15673999.999359739944 15673999.999359739944 15673999.999359739944 15673999.999359739944 15673999.999359739944 60465.612914632 2024-06-04T14:42:35.824170+00:00 20134800.000434864312 20134799.999956272542 34800.011579892285 8699985649.441566467285 5799996207.217172622681 20099999.988451600075 15674000.011856613681 15674000.005240626633 15674000.005240626633 15674000.005240626633 15674000.005240626633 15674000.005240626633 60465.612926145 2024-06-04T14:42:36.818912+00:00 20134799.999757993966 20134800.000058282167 34800.011589709240 8699985369.172298431396 5799996067.491580963135 20099999.988451600075 15673999.975488742813 15673999.999370146543 15673999.999370146543 15673999.999370146543 15673999.999370146543 15673999.999370146543 60465.612937722 2024-06-04T14:42:37.819233+00:00 20134800.000004183501 20134800.000036019832 34800.011558619968 8699985726.068815231323 5799996244.644451141357 20099999.988451600075 15674000.020853877068 15673999.997383773327 15673999.997383773327 15673999.997383773327 15673999.997383773327 15673999.997383773327 60465.612949297 2024-06-04T14:42:38.819265+00:00 20134800.000379916281 20134799.999970585108 34800.011511351360 8699985499.243175506592 5799996129.262090682983 20099999.988451600075 15674000.005794251338 15673999.999629508704 15673999.999629508704 15673999.999629508704 15673999.999629508704 15673999.999629508704 60465.612960862 2024-06-04T14:42:39.818459+00:00 20134799.999811187387 20134799.999994896352 34800.011721095281 8699985476.917362213135 5799996126.838527679443 20099999.988451600075 15674000.013363631442 15674000.000262798741 15674000.000262798741 15674000.000262798741 15674000.000262798741 15674000.000262798741 60465.612972437 2024-06-04T14:42:40.818551+00:00 20134800.000020042062 20134800.000010818243 34800.011541373227 8699985472.607946395874 5799996117.195382118225 20099999.988451600075 15673999.991074545309 15674000.000976590440 15674000.000976590440 15674000.000976590440 15674000.000976590440 15674000.000976590440 60465.612984034 2024-06-04T14:42:41.820526+00:00 20134800.000670738518 20134800.000043153763 34800.011597030920 8699985549.049812316895 5799996157.735396385193 20099999.988451600075 15673999.996969081461 15674000.000270374119 15674000.000270374119 15674000.000270374119 15674000.000270374119 15674000.000270374119 60465.612995588 2024-06-04T14:42:42.818771+00:00 20134799.999246791005 20134800.000001952052 34800.011469007142 8699985177.853500366211 5799995966.802921295166 20099999.988451600075 15673999.993164367974 15673999.997788289562 15673999.997788289562 15673999.997788289562 15673999.997788289562 15673999.997788289562 60465.613007174 2024-06-04T14:42:43.819828+00:00 20134800.000479709357 20134800.000038329512 34800.011577081095 8699985490.673408508301 5799996127.715956687927 20099999.988451600075 15673999.990901591256 15673999.994805924594 15673999.994805924594 15673999.994805924594 15673999.994805924594 15673999.994805924594 60465.613018744 2024-06-04T14:42:44.819486+00:00 20134799.999435760081 20134800.000035092235 34800.011397978276 8699985324.673238754272 5799996037.253232955933 20099999.988451600075 15673999.992065275088 15673999.998927077278 15673999.998927077278 15673999.998927077278 15673999.998927077278 15673999.998927077278 60465.613030441 2024-06-04T14:42:45.830101+00:00 20134800.000199530274 20134800.000017184764 34800.011541869222 8699985637.431837081909 5799996199.628011703491 20099999.988451600075 15674000.022405503318 15674000.001588463783 15674000.001588463783 15674000.001588463783 15674000.001588463783 15674000.001588463783 60465.613041996 2024-06-04T14:42:46.828505+00:00 20134799.999525837600 20134799.999947160482 34800.011501593843 8699985571.316404342651 5799996164.892152786255 20099999.988451600075 15673999.984544130042 15673999.999485228211 15673999.999485228211 15673999.999485228211 15673999.999485228211 15673999.999485228211 60465.613053566 2024-06-04T14:42:47.828139+00:00 20134800.000056702644 20134800.000020917505 34800.011564259570 8699985759.545389175415 5799996261.617714881897 20099999.988451600075 15673999.988430019468 15673999.998059842736 15673999.998059842736 15673999.998059842736 15673999.998059842736 15673999.998059842736 60465.613065155 2024-06-04T14:42:48.829381+00:00 20134799.999962743372 20134799.999995641410 34800.011476917090 8699985745.183218002319 5799996250.797362327576 20099999.988451600075 15674000.016858555377 15674000.000709941611 15674000.000709941611 15674000.000709941611 15674000.000709941611 15674000.000709941611 60465.613076612 2024-06-04T14:42:49.819265+00:00 20134800.000202864408 20134800.000053979456 34800.011481252717 8699985622.360456466675 5799996189.566626548767 20099999.988451600075 15673999.998605594039 15674000.004604188725 15674000.004604188725 15674000.004604188725 15674000.004604188725 15674000.004604188725 60465.613088192 2024-06-04T14:42:50.819793+00:00 20134800.000525932759 20134799.999904315919 34800.011541313681 8699985435.937568664551 5799996098.857727050781 20099999.988451600075 15673999.985903721303 15674000.001356154680 15674000.001356154680 15674000.001356154680 15674000.001356154680 15674000.001356154680 60465.613099942 2024-06-04T14:42:51.834992+00:00 20134799.999402061105 20134800.000024981797 34800.011566131638 8699985293.823644638062 5799996028.834873199463 20099999.988451600075 15674000.042661527172 15673999.999822651967 15673999.999822651967 15673999.999822651967 15673999.999822651967 15673999.999822651967 60465.613111535 2024-06-04T14:42:52.836619+00:00 20134800.000086601824 20134799.999971065670 34800.011550466901 8699985650.670108795166 5799996206.605401992798 20099999.988451600075 15673999.980028430000 15673999.999079193920 15673999.999079193920 15673999.999079193920 15673999.999079193920 15673999.999079193920 60465.613123044 2024-06-04T14:42:53.831015+00:00 20134800.000265855342 20134800.000032767653 34800.011694190209 8699985600.614664077759 5799996187.566164970398 20099999.988451600075 15673999.972996484488 15673999.998305300251 15673999.998305300251 15673999.998305300251 15673999.998305300251 15673999.998305300251 60465.613134576 2024-06-04T14:42:54.827368+00:00 20134800.000334080309 20134799.999986015260 34800.011398356859 8699985576.218349456787 5799996163.041597366333 20099999.988451600075 15674000.009696833789 15674000.000126777217 15674000.000126777217 15674000.000126777217 15674000.000126777217 15674000.000126777217 60465.613146192 2024-06-04T14:42:55.831017+00:00 20134799.999598924071 20134800.000080782920 34800.011576565499 8699985422.319478988647 5799996093.517535209656 20099999.988451600075 15674000.013426611200 15673999.999026300386 15673999.999026300386 15673999.999026300386 15673999.999026300386 15673999.999026300386 60465.613157764 2024-06-04T14:42:56.830822+00:00 20134800.000066515058 20134799.999921008945 34800.011440920563 8699985552.271978378296 5799996152.841900825500 20099999.988451600075 15673999.996915161610 15673999.999582810327 15673999.999582810327 15673999.999582810327 15673999.999582810327 15673999.999582810327 60465.613169331 2024-06-04T14:42:57.830189+00:00 20134799.999992091209 20134799.999973773956 34800.011513917438 8699985505.447313308716 5799996132.471102714539 20099999.988451600075 15674000.029950967059 15674000.002826463431 15674000.002826463431 15674000.002826463431 15674000.002826463431 15674000.002826463431 60465.613180881 2024-06-04T14:42:58.828101+00:00 20134799.999823831022 20134799.999989204109 34800.011469848985 8699985494.014455795288 5799996124.918483734131 20099999.988451600075 15673999.983583580703 15674000.002814108506 15674000.002814108506 15674000.002814108506 15674000.002814108506 15674000.002814108506 60465.613192465 2024-06-04T14:42:59.829011+00:00 20134799.999568741769 20134800.000014044344 34800.011346139487 8699985549.716390609741 5799996147.614881515503 20099999.988451600075 15673999.968337912112 15673999.998773444444 15673999.998773444444 15673999.998773444444 15673999.998773444444 15673999.998773444444 60465.613204116 2024-06-04T14:43:00.835632+00:00 20134800.000365272164 20134800.000009689480 34800.011648505708 8699985741.866109848022 5799996256.288350105286 20099999.988451600075 15674000.024766320363 15673999.999433401972 15673999.999433401972 15673999.999433401972 15673999.999433401972 15673999.999433401972 60465.613215914 2024-06-04T14:43:01.854951+00:00 20134800.000613588840 20134799.999997198582 34800.011494551552 8699985568.767446517944 5799996163.324247360229 20099999.988451600075 15674000.009492428973 15674000.000728515908 15674000.000728515908 15674000.000728515908 15674000.000728515908 15674000.000728515908 60465.613227070 2024-06-04T14:43:02.818842+00:00 20134799.999591246247 20134800.000033318996 34800.011546062000 8699985318.144166946411 5799996040.158873558044 20099999.988451600075 15674000.016624428332 15674000.002048565075 15674000.002048565075 15674000.002048565075 15674000.002048565075 15674000.002048565075 60465.613238662 2024-06-04T14:43:03.820449+00:00 20134799.999623779207 20134799.999935731292 34800.011566702611 8699985515.690109252930 5799996139.791881561279 20099999.988451600075 15673999.964432224631 15674000.001648595557 15674000.001648595557 15674000.001648595557 15674000.001648595557 15674000.001648595557 60465.613250218 2024-06-04T14:43:04.818871+00:00 20134800.000328600407 20134800.000038761646 34800.011687310609 8699985528.690353393555 5799996151.317338943481 20099999.988451600075 15674000.009119303897 15673999.999343251809 15673999.999343251809 15673999.999343251809 15673999.999343251809 15673999.999343251809 60465.613261795 2024-06-04T14:43:05.819108+00:00 20134799.999890957028 20134799.999993864447 34800.011587992754 8699985488.518198013306 5799996127.093008041382 20099999.988451600075 15674000.020654505119 15674000.000860972330 15674000.000860972330 15674000.000860972330 15674000.000860972330 15674000.000860972330 60465.613273363 2024-06-04T14:43:06.818549+00:00 20134800.000362217426 20134800.000033576041 34800.011720554430 8699985507.881517410278 5799996142.298071861267 20099999.988451600075 15673999.943748325109 15673999.997439960018 15673999.997439960018 15673999.997439960018 15673999.997439960018 15673999.997439960018 60465.613284935 2024-06-04T14:43:07.818415+00:00 20134799.999573938549 20134800.000000458211 34800.011534161415 8699985381.720506668091 5799996071.451176643372 20099999.988451600075 15674000.054387371987 15673999.992614677176 15673999.992614677176 15673999.992614677176 15673999.992614677176 15673999.992614677176 60465.613296520 2024-06-04T14:43:08.819349+00:00 20134800.000412151217 20134799.999976508319 34800.011564234614 8699985604.748365402222 5799996184.218161582947 20099999.988451600075 15674000.017154525965 15674000.007060769945 15674000.007060769945 15674000.007060769945 15674000.007060769945 15674000.007060769945 60465.613308086 2024-06-04T14:43:09.818590+00:00 20134799.999863576144 20134800.000062078238 34800.011654158538 8699985403.357837677002 5799996087.269738197327 20099999.988451600075 15673999.971394885331 15674000.000410653651 15674000.000410653651 15674000.000410653651 15674000.000410653651 15674000.000410653651 60465.613319663 2024-06-04T14:43:10.818902+00:00 20134799.999969482422 20134800.000053800642 34800.011473915118 8699985593.618104934692 5799996174.889722824097 20099999.988451600075 15673999.981182899326 15673999.994553061202 15673999.994553061202 15673999.994553061202 15673999.994553061202 15673999.994553061202 60465.613331241 2024-06-04T14:43:11.819235+00:00 20134800.000166796148 20134800.000014435500 34800.011616152406 8699985460.274898529053 5799996114.144693374634 20099999.988451600075 15674000.025422113016 15674000.000438196585 15674000.000438196585 15674000.000438196585 15674000.000438196585 15674000.000438196585 60465.613342805 2024-06-04T14:43:12.818350+00:00 20134799.999233093113 20134800.000002540648 34800.011480171430 8699985509.901744842529 5799996133.292220115662 20099999.988451600075 15673999.968752697110 15674000.005256187171 15674000.005256187171 15674000.005256187171 15674000.005256187171 15674000.005256187171 60465.613354382 2024-06-04T14:43:13.818633+00:00 20134800.000246539712 20134799.999919697642 34800.011506815339 8699985830.685873031616 5799996294.794440269470 20099999.988451600075 15674000.024346681312 15673999.998764982447 15673999.998764982447 15673999.998764982447 15673999.998764982447 15673999.998764982447 60465.613365958 2024-06-04T14:43:14.818763+00:00 20134800.000833291560 20134800.000020869076 34800.011586487250 8699985691.363264083862 5799996228.452813148499 20099999.988451600075 15674000.004037301987 15674000.000495024025 15674000.000495024025 15674000.000495024025 15674000.000495024025 15674000.000495024025 60465.613377544 2024-06-04T14:43:15.819813+00:00 20134799.999739076942 20134800.000010810792 34800.011457741464 8699985363.661586761475 5799996059.237564086914 20099999.988451600075 15673999.995770877227 15674000.000441545621 15674000.000441545621 15674000.000441545621 15674000.000441545621 15674000.000441545621 60465.613389109 2024-06-04T14:43:16.819039+00:00 20134800.000088743865 20134800.000000935048 34800.011621400103 8699985341.336479187012 5799996054.894110679626 20099999.988451600075 15673999.994154341519 15674000.000832471997 15674000.000832471997 15674000.000832471997 15674000.000832471997 15674000.000832471997 60465.613400845 2024-06-04T14:43:17.832992+00:00 20134799.999695230275 20134799.999969743192 34800.011505889372 8699985320.438869476318 5799996039.632359504700 20099999.988451600075 15673999.977290548384 15673999.999212604016 15673999.999212604016 15673999.999212604016 15673999.999212604016 15673999.999212604016 60465.613412376 2024-06-04T14:43:18.829303+00:00 20134799.999823104590 20134800.000011913478 34800.011468453107 8699985538.147636413574 5799996146.926884651184 20099999.988451600075 15674000.028260646388 15673999.999627429992 15673999.999627429992 15673999.999627429992 15673999.999627429992 15673999.999627429992 60465.613424032 2024-06-04T14:43:19.836362+00:00 20134800.000085230917 20134799.999969270080 34800.011601539416 8699985585.273612976074 5799996176.035161972046 20099999.988451600075 15673999.971617808565 15673999.993731670082 15673999.993731670082 15673999.993731670082 15673999.993731670082 15673999.993731670082 60465.613435544 2024-06-04T14:43:20.831020+00:00 20134800.000401362777 20134800.000017706305 34800.011559290419 8699985349.564527511597 5799996056.420233726501 20099999.988451600075 15674000.027048932388 15674000.000598825514 15674000.000598825514 15674000.000598825514 15674000.000598825514 15674000.000598825514 60465.613447091 2024-06-04T14:43:21.828606+00:00 20134799.999844588339 20134800.000043395907 34800.011612744565 8699985288.916973114014 5799996028.323706626892 20099999.988451600075 15673999.999354878440 15673999.998843431473 15673999.998843431473 15673999.998843431473 15673999.998843431473 15673999.998843431473 60465.613458576 2024-06-04T14:43:22.820927+00:00 20134799.999621152878 20134800.000042907894 34800.011454405634 8699985386.903276443481 5799996070.719393730164 20099999.988451600075 15673999.999472608790 15674000.000817073509 15674000.000817073509 15674000.000817073509 15674000.000817073509 15674000.000817073509 60465.613470277 2024-06-04T14:43:23.831917+00:00 20134800.000031959265 20134799.999961014837 34800.011700621304 8699985578.858474731445 5799996176.956004142761 20099999.988451600075 15673999.993311408907 15674000.000048561022 15674000.000048561022 15674000.000048561022 15674000.000048561022 15674000.000048561022 60465.613481778 2024-06-04T14:43:24.825587+00:00 20134799.999917663634 20134799.999985415488 34800.011502184527 8699985574.883237838745 5799996166.700161933899 20099999.988451600075 15673999.991942647845 15674000.002033304423 15674000.002033304423 15674000.002033304423 15674000.002033304423 15674000.002033304423 60465.613493382 2024-06-04T14:43:25.828226+00:00 20134800.000330440700 20134800.000016875565 34800.011627484695 8699985588.665830612183 5799996178.812293052673 20099999.988451600075 15673999.996852630749 15674000.000078814104 15674000.000078814104 15674000.000078814104 15674000.000078814104 15674000.000078814104 60465.613504994 2024-06-04T14:43:26.831502+00:00 20134800.000047098845 20134800.000022538006 34800.011656470713 8699985422.155286788940 5799996096.764760971069 20099999.988451600075 15674000.012239390984 15673999.999157203361 15673999.999157203361 15673999.999157203361 15673999.999157203361 15673999.999157203361 60465.613516642 2024-06-04T14:43:27.837896+00:00 20134799.999729417264 20134799.999996826053 34800.011507488140 8699985417.755842208862 5799996088.357424736023 20099999.988451600075 15673999.982509918511 15673999.998374300078 15673999.998374300078 15673999.998374300078 15673999.998374300078 15673999.998374300078 60465.613528131 2024-06-04T14:43:28.830473+00:00 20134800.000775728375 20134799.999947711825 34800.011435587272 8699985650.643642425537 5799996201.805453300476 20099999.988451600075 15674000.038118356839 15674000.000581812114 15674000.000581812114 15674000.000581812114 15674000.000581812114 15674000.000581812114 60465.613539701 2024-06-04T14:43:29.830185+00:00 20134799.999197423458 20134799.999975051731 34800.011572988704 8699985228.239927291870 5799995996.328625679016 20099999.988451600075 15674000.014089437202 15674000.006393631920 15674000.006393631920 15674000.006393631920 15674000.006393631920 15674000.006393631920 60465.613551297 2024-06-04T14:43:30.832052+00:00 20134799.999977961183 20134799.999955598265 34800.011508597381 8699985537.051872253418 5799996148.051623344421 20099999.988451600075 15673999.968375362456 15674000.001190857962 15674000.001190857962 15674000.001190857962 15674000.001190857962 15674000.001190857962 60465.613562841 2024-06-04T14:43:31.829412+00:00 20134800.000449016690 20134800.000057097524 34800.011583105508 8699985504.978866577148 5799996135.119629859924 20099999.988451600075 15673999.966398604214 15673999.999666165560 15673999.999666165560 15673999.999666165560 15673999.999666165560 15673999.999666165560 60465.613574292 2024-06-04T14:43:32.818799+00:00 20134799.999859381467 20134799.999951805919 34800.011382418401 8699985377.780895233154 5799996063.158658981323 20099999.988451600075 15674000.024622928351 15674000.001089654863 15674000.001089654863 15674000.001089654863 15674000.001089654863 15674000.001089654863 60465.613585992 2024-06-04T14:43:33.829724+00:00 20134799.999653909355 20134799.999973423779 34800.011636055751 8699985510.597593307495 5799996140.135258674622 20099999.988451600075 15674000.022028820589 15673999.991770524532 15673999.991770524532 15673999.991770524532 15673999.991770524532 15673999.991770524532 60465.613597578 2024-06-04T14:43:34.830732+00:00 20134800.001216083765 20134799.999975733459 34800.011523141533 8699985628.554458618164 5799996194.408933639526 20099999.988451600075 15673999.989764068276 15673999.998542057350 15673999.998542057350 15673999.998542057350 15673999.998542057350 15673999.998542057350 60465.613609159 2024-06-04T14:43:35.831351+00:00 20134799.999521248043 20134800.000030342489 34800.011526629605 8699985010.507326126099 5799995885.530711174011 20099999.988451600075 15673999.999555369839 15674000.006560871378 15674000.006560871378 15674000.006560871378 15674000.006560871378 15674000.006560871378 60465.613620730 2024-06-04T14:43:36.831104+00:00 20134799.999462850392 20134800.000074069947 34800.011443456489 8699985303.350214004517 5799996028.486604690552 20099999.988451600075 15673999.988050676882 15674000.002311717719 15674000.002311717719 15674000.002311717719 15674000.002311717719 15674000.002311717719 60465.613632272 2024-06-04T14:43:37.828337+00:00 20134799.999986387789 20134799.999969419092 34800.011392168562 8699985529.105613708496 5799996139.227288246155 20099999.988451600075 15674000.011803342029 15673999.999357284978 15673999.999357284978 15673999.999357284978 15673999.999357284978 15673999.999357284978 60465.613643877 2024-06-04T14:43:38.831010+00:00 20134800.000089291483 20134800.000030759722 34800.011583268686 8699985508.432710647583 5799996136.853362083435 20099999.988451600075 15673999.970238832757 15673999.996890369803 15673999.996890369803 15673999.996890369803 15673999.996890369803 15673999.996890369803 60465.613655494 2024-06-04T14:43:39.834660+00:00 20134800.000022511929 20134800.000007741153 34800.011681824246 8699985424.586872100830 5799996099.036919593811 20099999.988451600075 15673999.999598931521 15673999.998064020649 15673999.998064020649 15673999.998064020649 15673999.998064020649 15673999.998064020649 60465.613667017 2024-06-04T14:43:40.830304+00:00 20134799.999872166663 20134800.000073783100 34800.011627469583 8699985455.630256652832 5799996112.293824195862 20099999.988451600075 15673999.998599903658 15674000.001926803961 15674000.001926803961 15674000.001926803961 15674000.001926803961 15674000.001926803961 60465.613678596 2024-06-04T14:43:41.830649+00:00 20134800.000062767416 20134799.999932866544 34800.011438253394 8699985532.101608276367 5799996142.645490646362 20099999.988451600075 15674000.028389243409 15674000.000412432477 15674000.000412432477 15674000.000412432477 15674000.000412432477 15674000.000412432477 60465.613690189 2024-06-04T14:43:42.832306+00:00 20134800.001023247838 20134800.000108174980 34800.011642438141 8699985606.676324844360 5799996188.440541267395 20099999.988451600075 15674000.006722288206 15673999.997562674806 15673999.997562674806 15673999.997562674806 15673999.997562674806 15673999.997562674806 60465.613701765 2024-06-04T14:43:43.832539+00:00 20134799.998849466443 20134799.999984301627 34800.011415688314 8699984896.868648529053 5799995824.088792800903 20099999.988451600075 15673999.997841373086 15673999.997260082513 15673999.997260082513 15673999.997260082513 15673999.997260082513 15673999.997260082513 60465.613713332 2024-06-04T14:43:44.831944+00:00 20134800.000519398600 20134799.999976795167 34800.011626528452 8699985615.752592086792 5799996192.315803527832 20099999.988451600075 15674000.004181908444 15674000.000356970355 15674000.000356970355 15674000.000356970355 15674000.000356970355 15674000.000356970355 60465.613724895 2024-06-04T14:43:45.830938+00:00 20134799.999544970691 20134800.000003665686 34800.011571103110 8699985315.004035949707 5799996039.632140159607 20099999.988451600075 15673999.992495771497 15674000.003645393997 15674000.003645393997 15674000.003645393997 15674000.003645393997 15674000.003645393997 60465.613736331 2024-06-04T14:43:46.819018+00:00 20134799.999849628657 20134800.000010207295 34800.011632358226 8699985540.188724517822 5799996154.776796340942 20099999.988451600075 15674000.001760911196 15674000.001068888232 15674000.001068888232 15674000.001068888232 15674000.001068888232 15674000.001068888232 60465.613747905 2024-06-04T14:43:47.819023+00:00 20134799.999813392758 20134800.000041153282 34800.011429464139 8699985672.434604644775 5799996212.445835113525 20099999.988451600075 15673999.985884895548 15673999.999944951385 15673999.999944951385 15673999.999944951385 15673999.999944951385 15673999.999944951385 60465.613759583 2024-06-04T14:43:48.827987+00:00 20134800.000519786030 20134799.999963596463 34800.011521487053 8699985718.924531936646 5799996239.525083541870 20099999.988451600075 15673999.991223450750 15673999.999974820763 15673999.999974820763 15673999.999974820763 15673999.999974820763 15673999.999974820763 60465.613771208 2024-06-04T14:43:49.832392+00:00 20134799.999634437263 20134799.999928500503 34800.011431706946 8699985511.276948928833 5799996131.960456848145 20099999.988451600075 15674000.037270309404 15674000.001524010673 15674000.001524010673 15674000.001524010673 15674000.001524010673 15674000.001524010673 60465.613782763 2024-06-04T14:43:50.830696+00:00 20134800.000195130706 20134799.999977912754 34800.011568247501 8699985514.420534133911 5799996139.221444129944 20099999.988451600075 15673999.976037893444 15673999.997972814366 15673999.997972814366 15673999.997972814366 15673999.997972814366 15673999.997972814366 60465.613794278 2024-06-04T14:43:51.825610+00:00 20134800.000695090741 20134800.000047303736 34800.011475361534 8699985608.800046920776 5799996182.540948867798 20099999.988451600075 15673999.972413640469 15674000.000980449840 15674000.000980449840 15674000.000980449840 15674000.000980449840 15674000.000980449840 60465.613805849 2024-06-04T14:43:52.825325+00:00 20134799.999847620726 20134800.000051833689 34800.011543264802 8699985221.675315856934 5799995991.807893753052 20099999.988451600075 15674000.043772043660 15673999.999662473798 15673999.999662473798 15673999.999662473798 15673999.999662473798 15673999.999662473798 60465.613817343 2024-06-04T14:43:53.818475+00:00 20134799.999950602651 20134800.000009749085 34800.011624323706 8699985290.521551132202 5799996029.608490943909 20099999.988451600075 15673999.938955659047 15673999.998904669657 15673999.998904669657 15673999.998904669657 15673999.998904669657 15673999.998904669657 60465.613829121 2024-06-04T14:43:54.836072+00:00 20134800.000067703426 20134800.000052124262 34800.011668445215 8699985351.717372894287 5799996062.044795989990 20099999.988451600075 15674000.050198717043 15674000.000308692455 15674000.000308692455 15674000.000308692455 15674000.000308692455 15674000.000308692455 60465.613840629 2024-06-04T14:43:55.830386+00:00 20134799.999642103910 20134799.999936096370 34800.011499500259 8699985445.019437789917 5799996101.656438827515 20099999.988451600075 15673999.974203683436 15673999.997298315167 15673999.997298315167 15673999.997298315167 15673999.997298315167 15673999.997298315167 60465.613852229 2024-06-04T14:43:56.832569+00:00 20134800.000014808029 20134799.999964479357 34800.011529945485 8699985518.095405578613 5799996139.462965965271 20099999.988451600075 15674000.007879396901 15673999.996945887804 15673999.996945887804 15673999.996945887804 15673999.996945887804 15673999.996945887804 60465.613863789 2024-06-04T14:43:57.831394+00:00 20134799.999889664352 20134800.000030960888 34800.011478144421 8699985389.910324096680 5799996073.212046623230 20099999.988451600075 15674000.013676181436 15673999.999148009345 15673999.999148009345 15673999.999148009345 15673999.999148009345 15673999.999148009345 60465.613875337 2024-06-04T14:43:58.829126+00:00 20134800.000222291797 20134799.999994806945 34800.011633454138 8699985599.994112014771 5799996184.725191116333 20099999.988451600075 15673999.993769137189 15674000.000306798145 15674000.000306798145 15674000.000306798145 15674000.000306798145 15674000.000306798145 60465.613886869 2024-06-04T14:43:59.825489+00:00 20134799.999921608716 20134800.000042103231 34800.011448989870 8699985424.030870437622 5799996089.057560920715 20099999.988451600075 15673999.990323005244 15674000.001664172858 15674000.001664172858 15674000.001664172858 15674000.001664172858 15674000.001664172858 60465.613898473 2024-06-04T14:44:00.828032+00:00 20134800.000306989998 20134800.000028215349 34800.011588407113 8699985518.272727966309 5799996141.987556457520 20099999.988451600075 15674000.041074801236 15674000.000999411568 15674000.000999411568 15674000.000999411568 15674000.000999411568 15674000.000999411568 60465.613909958 2024-06-04T14:44:01.820418+00:00 20134799.999705929309 20134799.999945294112 34800.011657461175 8699985407.284414291382 5799996089.370653152466 20099999.988451600075 15673999.968032605946 15673999.998260360211 15673999.998260360211 15673999.998260360211 15673999.998260360211 15673999.998260360211 60465.613921647 2024-06-04T14:44:02.830315+00:00 20134799.999822042882 20134800.000056095421 34800.011542064916 8699985499.342409133911 5799996130.591458320618 20099999.988451600075 15674000.033490708098 15674000.004975583404 15674000.004975583404 15674000.004975583404 15674000.004975583404 15674000.004975583404 60465.613933180 2024-06-04T14:44:03.826754+00:00 20134800.000822667032 20134800.000010412186 34800.011565511988 8699985577.130781173706 5799996170.462604522705 20099999.988451600075 15673999.976841730997 15674000.001729179174 15674000.001729179174 15674000.001729179174 15674000.001729179174 15674000.001729179174 60465.613944774 2024-06-04T14:44:04.828525+00:00 20134799.999763756990 20134799.999908562750 34800.011445241515 8699985156.131107330322 5799995954.951472282410 20099999.988451600075 15674000.001141946763 15674000.000435134396 15674000.000435134396 15674000.000435134396 15674000.000435134396 15674000.000435134396 60465.613956240 2024-06-04T14:44:05.819187+00:00 20134799.999860443175 20134800.000024024397 34800.011662237361 8699985317.226497650146 5799996044.540671348572 20099999.988451600075 15674000.006942600012 15673999.997796621174 15673999.997796621174 15673999.997796621174 15673999.997796621174 15673999.997796621174 60465.613967822 2024-06-04T14:44:06.819846+00:00 20134799.999799273908 20134800.000004537404 34800.011483699527 8699985346.888473510742 5799996051.932568550110 20099999.988451600075 15673999.980091456324 15673999.999998742715 15673999.999998742715 15673999.999998742715 15673999.999998742715 15673999.999998742715 60465.613979389 2024-06-04T14:44:07.819250+00:00 20134799.999788276851 20134799.999927718192 34800.011454816005 8699985342.578212738037 5799996048.573966026306 20099999.988451600075 15674000.000228445977 15673999.999045725912 15673999.999045725912 15673999.999045725912 15673999.999045725912 15673999.999045725912 60465.613991100 2024-06-04T14:44:08.831047+00:00 20134799.999938759953 20134799.999975882471 34800.011398589864 8699985497.854333877563 5799996123.869260787964 20099999.988451600075 15674000.016109395772 15673999.996421286836 15673999.996421286836 15673999.996421286836 15673999.996421286836 15673999.996421286836 60465.614002641 2024-06-04T14:44:09.828228+00:00 20134799.999348863959 20134799.999951913953 34800.011433825057 8699985384.673910140991 5799996068.747208595276 20099999.988451600075 15674000.006738722324 15674000.000676020980 15674000.000676020980 15674000.000676020980 15674000.000676020980 15674000.000676020980 60465.614014123 2024-06-04T14:44:10.820238+00:00 20134800.001631360501 20134800.000015188009 34800.011719112947 8699985824.879375457764 5799996300.736940383911 20099999.988451600075 15673999.968580881134 15673999.999998744577 15673999.999998744577 15673999.999998744577 15673999.999998744577 15673999.999998744577 60465.614025746 2024-06-04T14:44:11.824413+00:00 20134799.999320786446 20134800.000083297491 34800.011397874820 8699985076.310058593750 5799995913.067340850830 20099999.988451600075 15674000.021760843694 15674000.002709913999 15674000.002709913999 15674000.002709913999 15674000.002709913999 15674000.002709913999 60465.614037259 2024-06-04T14:44:12.819172+00:00 20134799.999580711126 20134800.000003308058 34800.011611154754 8699985383.535444259644 5799996075.566725730896 20099999.988451600075 15673999.969073150307 15674000.004129851237 15674000.004129851237 15674000.004129851237 15674000.004129851237 15674000.004129851237 60465.614048852 2024-06-04T14:44:13.820825+00:00 20134800.000634152442 20134800.000146981329 34800.011625431587 8699985770.110862731934 5799996269.449286460876 20099999.988451600075 15674000.037767551839 15674000.000520961359 15674000.000520961359 15674000.000520961359 15674000.000520961359 15674000.000520961359 60465.614060407 2024-06-04T14:44:14.819131+00:00 20134799.999043855816 20134800.000000510365 34800.011523394031 8699985398.267576217651 5799996079.276083946228 20099999.988451600075 15674000.001011334360 15674000.000630659983 15674000.000630659983 15674000.000630659983 15674000.000630659983 15674000.000630659983 60465.614071975 2024-06-04T14:44:15.818598+00:00 20134800.000113543123 20134799.999987255782 34800.011534846803 8699985895.656274795532 5799996328.447623252869 20099999.988451600075 15673999.998056331649 15673999.999098561704 15673999.999098561704 15673999.999098561704 15673999.999098561704 15673999.999098561704 60465.614083556 2024-06-04T14:44:16.819183+00:00 20134800.000025279820 20134799.999985892326 34800.011541471271 8699985703.651624679565 5799996232.721320152283 20099999.988451600075 15673999.959613675252 15673999.993197737262 15673999.993197737262 15673999.993197737262 15673999.993197737262 15673999.993197737262 60465.614095126 2024-06-04T14:44:17.818887+00:00 20134800.000180173665 20134799.999957762659 34800.011629956156 8699985831.046972274780 5799996300.105875015259 20099999.988451600075 15674000.041881563142 15674000.001284549013 15674000.001284549013 15674000.001284549013 15674000.001284549013 15674000.001284549013 60465.614106704 2024-06-04T14:44:18.819277+00:00 20134800.000082653016 20134799.999982599169 34800.011379359654 8699985677.720777511597 5799996213.001254081726 20099999.988451600075 15673999.995883120224 15674000.002229318023 15674000.002229318023 15674000.002229318023 15674000.002229318023 15674000.002229318023 60465.614118280 2024-06-04T14:44:19.819422+00:00 20134799.999954096973 20134799.999965418130 34800.011595646203 8699985740.073766708374 5799996253.189708709717 20099999.988451600075 15673999.988566430286 15674000.002265371382 15674000.002265371382 15674000.002265371382 15674000.002265371382 15674000.002265371382 60465.614130029 2024-06-04T14:44:20.834554+00:00 20134800.000547558069 20134799.999997153878 34800.011531026510 8699985583.179204940796 5799996172.049948692322 20099999.988451600075 15674000.019848434255 15673999.996652834117 15673999.996652834117 15673999.996652834117 15673999.996652834117 15673999.996652834117 60465.614141421 2024-06-04T14:44:21.818829+00:00 20134799.999468240887 20134799.999953284860 34800.011606759486 8699985252.967590332031 5799996010.099671363831 20099999.988451600075 15673999.990526884794 15673999.999655362219 15673999.999655362219 15673999.999655362219 15673999.999655362219 15673999.999655362219 60465.614152995 2024-06-04T14:44:22.818769+00:00 20134800.000410124660 20134800.000012908131 34800.011678200033 8699985611.338209152222 5799996192.261696815491 20099999.988451600075 15673999.991724330932 15674000.002929922193 15674000.002929922193 15674000.002929922193 15674000.002929922193 15674000.002929922193 60465.614164623 2024-06-04T14:44:23.823438+00:00 20134799.999881960452 20134800.000030618161 34800.011657541065 8699985417.277820587158 5799996094.370691299438 20099999.988451600075 15673999.978444507346 15673999.997019371018 15673999.997019371018 15673999.997019371018 15673999.997019371018 15673999.997019371018 60465.614176168 2024-06-04T14:44:24.820887+00:00 20134799.999326400459 20134800.000005524606 34800.011670955486 8699985432.215972900391 5799996102.398679733276 20099999.988451600075 15674000.026542548090 15673999.999926632270 15673999.999926632270 15673999.999926632270 15673999.999926632270 15673999.999926632270 60465.614187802 2024-06-04T14:44:25.826123+00:00 20134800.000313043594 20134800.000059865415 34800.011310543006 8699985870.992218017578 5799996306.769611358643 20099999.988451600075 15674000.035231651738 15674000.001011107117 15674000.001011107117 15674000.001011107117 15674000.001011107117 15674000.001011107117 60465.614199487 2024-06-04T14:44:26.835645+00:00 20134799.999961841851 20134800.000016596168 34800.011622019490 8699985670.943340301514 5799996219.723377227783 20099999.988451600075 15673999.966507462785 15674000.006132110953 15674000.006132110953 15674000.006132110953 15674000.006132110953 15674000.006132110953 60465.614210883 2024-06-04T14:44:27.820314+00:00 20134800.000873528421 20134799.999994002283 34800.011546437512 8699985738.565914154053 5799996250.385397911072 20099999.988451600075 15674000.011216020212 15674000.000481197610 15674000.000481197610 15674000.000481197610 15674000.000481197610 15674000.000481197610 60465.614222448 2024-06-04T14:44:28.819505+00:00 20134799.999643940479 20134800.000029958785 34800.011634528957 8699985294.865970611572 5799996032.205919265747 20099999.988451600075 15673999.989419367164 15673999.990382276475 15673999.990382276475 15673999.990382276475 15673999.990382276475 15673999.990382276475 60465.614234041 2024-06-04T14:44:29.821193+00:00 20134800.000089608133 20134800.000015236437 34800.011456821579 8699985507.574918746948 5799996131.155900001526 20099999.988451600075 15673999.982955355197 15673999.999298455194 15673999.999298455194 15673999.999298455194 15673999.999298455194 15673999.999298455194 60465.614245581 2024-06-04T14:44:30.818193+00:00 20134799.999760508537 20134799.999985747039 34800.011523479880 8699985318.648153305054 5799996039.469938278198 20099999.988451600075 15674000.033354865387 15674000.004364671186 15674000.004364671186 15674000.004364671186 15674000.004364671186 15674000.004364671186 60465.614257201 2024-06-04T14:44:31.822176+00:00 20134799.999756321311 20134799.999987818301 34800.011520882785 8699985540.547363281250 5799996150.311332702637 20099999.988451600075 15673999.978400260210 15674000.006831273437 15674000.006831273437 15674000.006831273437 15674000.006831273437 15674000.006831273437 60465.614268738 2024-06-04T14:44:32.818927+00:00 20134800.000271391124 20134800.000004943460 34800.011558467042 8699985731.947275161743 5799996247.577297210693 20099999.988451600075 15674000.022914621979 15673999.999297909439 15673999.999297909439 15673999.999297909439 15673999.999297909439 15673999.999297909439 60465.614280311 2024-06-04T14:44:33.818918+00:00 20134800.000207513571 20134800.000028572977 34800.011572352902 8699985567.174684524536 5799996165.769585609436 20099999.988451600075 15673999.982417888939 15673999.997409932315 15673999.997409932315 15673999.997409932315 15673999.997409932315 15673999.997409932315 60465.614291885 2024-06-04T14:44:34.818836+00:00 20134799.999624345452 20134799.999869216233 34800.011457314300 8699985364.483448028564 5799996059.630680084229 20099999.988451600075 15674000.009965345263 15673999.996305640787 15673999.996305640787 15673999.996305640787 15673999.996305640787 15673999.996305640787 60465.614303458 2024-06-04T14:44:35.818792+00:00 20134799.999763611704 20134800.000013731420 34800.011434863380 8699985588.175224304199 5799996170.541100502014 20099999.988451600075 15673999.989752113819 15673999.994944274426 15673999.994944274426 15673999.994944274426 15673999.994944274426 15673999.994944274426 60465.614315031 2024-06-04T14:44:36.818661+00:00 20134800.000568583608 20134800.000025395304 34800.011638375312 8699985743.277793884277 5799996256.572083473206 20099999.988451600075 15674000.017619665712 15673999.998068531975 15673999.998068531975 15673999.998068531975 15673999.998068531975 15673999.998068531975 60465.614326611 2024-06-04T14:44:37.819169+00:00 20134799.999339491129 20134799.999947249889 34800.011671188673 8699985415.460592269897 5799996094.030719757080 20099999.988451600075 15673999.953208139166 15674000.004233479500 15674000.004233479500 15674000.004233479500 15674000.004233479500 15674000.004233479500 60465.614338193 2024-06-04T14:44:38.819882+00:00 20134800.000585827976 20134800.000073783100 34800.011446677418 8699985768.233470916748 5799996261.062502861023 20099999.988451600075 15674000.034369677305 15674000.002754207700 15674000.002754207700 15674000.002754207700 15674000.002754207700 15674000.002754207700 60465.614349755 2024-06-04T14:44:39.818808+00:00 20134799.999333836138 20134799.999926246703 34800.011555495548 8699985421.442443847656 5799996092.201077461243 20099999.988451600075 15674000.022162195295 15674000.001101590693 15674000.001101590693 15674000.001101590693 15674000.001101590693 15674000.001101590693 60465.614361334 2024-06-04T14:44:40.819244+00:00 20134800.000277012587 20134800.000050880015 34800.011613806011 8699985844.005773544312 5799996305.912349700928 20099999.988451600075 15673999.958387065679 15674000.000423707068 15674000.000423707068 15674000.000423707068 15674000.000423707068 15674000.000423707068 60465.614372908 2024-06-04T14:44:41.819214+00:00 20134800.001096669585 20134799.999966122210 34800.011603471736 8699985658.927200317383 5799996212.942472457886 20099999.988451600075 15674000.028734112158 15674000.000174807385 15674000.000174807385 15674000.000174807385 15674000.000174807385 15674000.000174807385 60465.614384552 2024-06-04T14:44:42.825271+00:00 20134799.999569743872 20134800.000046044588 34800.011515472601 8699985074.419178009033 5799995917.021821975708 20099999.988451600075 15673999.957151416689 15673999.996738405898 15673999.996738405898 15673999.996738405898 15673999.996738405898 15673999.996738405898 60465.614396053 2024-06-04T14:44:43.818973+00:00 20134800.000132173300 20134800.000013735145 34800.011536908729 8699985229.802217483521 5799995995.606511116028 20099999.988451600075 15674000.027933835983 15673999.995780615136 15673999.995780615136 15673999.995780615136 15673999.995780615136 15673999.995780615136 60465.614407628 2024-06-04T14:44:44.819038+00:00 20134799.999059922993 20134799.999942414463 34800.011467859898 8699985212.084012985229 5799995983.870364189148 20099999.988451600075 15673999.980814166367 15674000.005861030892 15674000.005861030892 15674000.005861030892 15674000.005861030892 15674000.005861030892 60465.614419318 2024-06-04T14:44:45.829110+00:00 20134800.001210603863 20134800.000030599535 34800.011375266389 8699985679.195556640625 5799996213.568060874939 20099999.988451600075 15674000.020725049078 15674000.004103120416 15674000.004103120416 15674000.004103120416 15674000.004103120416 15674000.004103120416 60465.614430866 2024-06-04T14:44:46.826845+00:00 20134799.999505348504 20134799.999999921769 34800.011500468252 8699985038.897438049316 5799995898.635765075684 20099999.988451600075 15674000.006775753573 15673999.993991972879 15673999.993991972879 15673999.993991972879 15673999.993991972879 15673999.993991972879 60465.614442504 2024-06-04T14:44:47.832317+00:00 20134799.999739367515 20134799.999929431826 34800.011552357704 8699985253.461242675781 5799996008.079727172852 20099999.988451600075 15673999.996858924627 15674000.000751068816 15674000.000751068816 15674000.000751068816 15674000.000751068816 15674000.000751068816 60465.614454139 2024-06-04T14:44:48.837666+00:00 20134800.000203121454 20134800.000072441995 34800.011631280569 8699985401.695486068726 5799996085.485309600830 20099999.988451600075 15673999.999836169183 15674000.001919390634 15674000.001919390634 15674000.001919390634 15674000.001919390634 15674000.001919390634 60465.614465496 2024-06-04T14:44:49.818816+00:00 20134799.999624203891 20134799.999963264912 34800.011526338589 8699985261.689001083374 5799996011.109467506409 20099999.988451600075 15674000.001782862470 15674000.002475211397 15674000.002475211397 15674000.002475211397 15674000.002475211397 15674000.002475211397 60465.614477075 2024-06-04T14:44:50.819299+00:00 20134800.000450417399 20134800.000020626932 34800.011355593415 8699985470.170906066895 5799996108.236015319824 20099999.988451600075 15673999.980244645849 15673999.997712470591 15673999.997712470591 15673999.997712470591 15673999.997712470591 15673999.997712470591 60465.614488760 2024-06-04T14:44:51.828873+00:00 20134799.999851793051 20134800.000011287630 34800.011597730656 8699985253.618547439575 5799996010.048916816711 20099999.988451600075 15674000.019569016993 15673999.999627145007 15673999.999627145007 15673999.999627145007 15673999.999627145007 15673999.999627145007 60465.614500371 2024-06-04T14:44:52.832057+00:00 20134799.999898657203 20134800.000080756843 34800.011466352524 8699985489.566104888916 5799996122.548575401306 20099999.988451600075 15674000.003891821951 15674000.000621387735 15674000.000621387735 15674000.000621387735 15674000.000621387735 15674000.000621387735 60465.614511921 2024-06-04T14:44:53.829972+00:00 20134799.999977916479 20134799.999922227114 34800.011489520679 8699985467.372314453125 5799996112.417025566101 20099999.988451600075 15674000.007419498637 15674000.001721099019 15674000.001721099019 15674000.001721099019 15674000.001721099019 15674000.001721099019 60465.614523527 2024-06-04T14:44:54.832734+00:00 20134800.000058982521 20134800.000046726316 34800.011522195979 8699985483.236902236938 5799996121.710776329041 20099999.988451600075 15673999.980589617044 15673999.994960442185 15673999.994960442185 15673999.994960442185 15673999.994960442185 15673999.994960442185 60465.614535010 2024-06-04T14:44:55.824893+00:00 20134799.999846667051 20134800.000063370913 34800.011494600025 8699985551.138111114502 5799996154.511515617371 20099999.988451600075 15673999.981812408194 15673999.999553646892 15673999.999553646892 15673999.999553646892 15673999.999553646892 15673999.999553646892 60465.614546514 2024-06-04T14:44:56.818818+00:00 20134800.000089939684 20134799.999941810966 34800.011683837729 8699985574.859838485718 5799996174.257299423218 20099999.988451600075 15674000.040794720873 15674000.005259092897 15674000.005259092897 15674000.005259092897 15674000.005259092897 15674000.005259092897 60465.614558218 2024-06-04T14:44:57.830011+00:00 20134800.000324022025 20134800.000045094639 34800.011397860100 8699985505.896707534790 5799996127.859971046448 20099999.988451600075 15673999.959491457790 15673999.999134110287 15673999.999134110287 15673999.999134110287 15673999.999134110287 15673999.999134110287 60465.614569813 2024-06-04T14:44:58.831881+00:00 20134799.999791689217 20134799.999969404191 34800.011614888877 8699985305.004449844360 5799996036.456743240356 20099999.988451600075 15674000.008173245937 15673999.996405033395 15673999.996405033395 15673999.996405033395 15673999.996405033395 15673999.996405033395 60465.614581383 2024-06-04T14:44:59.831501+00:00 20134800.000318333507 20134800.000032477081 34800.011433628453 8699985333.685543060303 5799996043.244734764099 20099999.988451600075 15674000.008854994550 15674000.003814935684 15674000.003814935684 15674000.003814935684 15674000.003814935684 15674000.003814935684 60465.614592993 2024-06-04T14:45:00.834545+00:00 20134799.999381229281 20134799.999993223697 34800.011516170642 8699985395.314214706421 5799996077.498351097107 20099999.988451600075 15673999.984185582027 15674000.001665441319 15674000.001665441319 15674000.001665441319 15674000.001665441319 15674000.001665441319 60465.614604475 2024-06-04T14:45:01.826600+00:00 20134800.000339772552 20134799.999990839511 34800.011569838280 8699985499.500436782837 5799996131.827628135681 20099999.988451600075 15674000.028274480253 15674000.001082265750 15674000.001082265750 15674000.001082265750 15674000.001082265750 15674000.001082265750 60465.614616026 2024-06-04T14:45:02.824653+00:00 20134800.000120714307 20134800.000051185489 34800.011723754593 8699985451.133281707764 5799996114.057240486145 20099999.988451600075 15673999.990777203813 15674000.000759011135 15674000.000759011135 15674000.000759011135 15674000.000759011135 15674000.000759011135 60465.614627741 2024-06-04T14:45:03.836823+00:00 20134799.999739851803 20134800.000058509409 34800.011565496643 8699985431.243547439575 5799996097.518276214600 20099999.988451600075 15674000.014494813979 15673999.999652283266 15673999.999652283266 15673999.999652283266 15673999.999652283266 15673999.999652283266 60465.614639156 2024-06-04T14:45:04.823077+00:00 20134800.000010177493 20134800.000004880130 34800.011507880859 8699985390.139776229858 5799996074.565721511841 20099999.988451600075 15674000.008966766298 15673999.997800454497 15673999.997800454497 15673999.997800454497 15673999.997800454497 15673999.997800454497 60465.614650744 2024-06-04T14:45:05.824275+00:00 20134800.000476870686 20134799.999999258667 34800.011543420798 8699985584.938634872437 5799996173.445993423462 20099999.988451600075 15673999.983564607799 15673999.996671181172 15673999.996671181172 15673999.996671181172 15673999.996671181172 15673999.996671181172 60465.614662444 2024-06-04T14:45:06.835158+00:00 20134799.999662633985 20134799.999987259507 34800.011554098186 8699985371.002422332764 5799996066.922762870789 20099999.988451600075 15673999.983854282647 15673999.999204808846 15673999.999204808846 15673999.999204808846 15673999.999204808846 15673999.999204808846 60465.614673856 2024-06-04T14:45:07.821158+00:00 20134799.999852661043 20134799.999967403710 34800.011458082663 8699985467.280675888062 5799996111.061244964600 20099999.988451600075 15674000.000027641654 15674000.000273812562 15674000.000273812562 15674000.000273812562 15674000.000273812562 15674000.000273812562 60465.614685452 2024-06-04T14:45:08.823051+00:00 20134800.000187806785 20134800.000030156225 34800.011563275264 8699985521.969398498535 5799996142.788633346558 20099999.988451600075 15674000.017630023882 15674000.000428769737 15674000.000428769737 15674000.000428769737 15674000.000428769737 15674000.000428769737 60465.614697057 2024-06-04T14:45:09.825723+00:00 20134800.000019691885 20134799.999981272966 34800.011571619856 8699985333.539287567139 5799996048.921266555786 20099999.988451600075 15674000.003728615120 15673999.999322453514 15673999.999322453514 15673999.999322453514 15673999.999322453514 15673999.999322453514 60465.614708567 2024-06-04T14:45:10.820182+00:00 20134799.999709498137 20134799.999933235347 34800.011573054486 8699985417.365560531616 5799996090.894186973572 20099999.988451600075 15673999.979870539159 15673999.996500395238 15673999.996500395238 15673999.996500395238 15673999.996500395238 15673999.996500395238 60465.614720286 2024-06-04T14:45:11.832689+00:00 20134800.000257622451 20134799.999979343265 34800.011535588666 8699985466.417713165283 5799996113.859210014343 20099999.988451600075 15673999.997760398313 15674000.002896374092 15674000.002896374092 15674000.002896374092 15674000.002896374092 15674000.002896374092 60465.614731899 2024-06-04T14:45:12.836137+00:00 20134799.999687340111 20134800.000066112727 34800.011587217487 8699985425.286306381226 5799996095.444713592529 20099999.988451600075 15674000.001802803949 15674000.003604654223 15674000.003604654223 15674000.003604654223 15674000.003604654223 15674000.003604654223 60465.614743280 2024-06-04T14:45:13.819419+00:00 20134800.000190638006 20134799.999967820942 34800.011785589013 8699985511.190999984741 5799996146.662588119507 20099999.988451600075 15674000.012952106073 15674000.002558965236 15674000.002558965236 15674000.002558965236 15674000.002558965236 15674000.002558965236 60465.614755046 2024-06-04T14:45:14.835972+00:00 20134800.000010408461 20134799.999982591718 34800.011395858666 8699985428.071409225464 5799996088.863999366760 20099999.988451600075 15674000.003605749458 15674000.002615632489 15674000.002615632489 15674000.002615632489 15674000.002615632489 15674000.002615632489 60465.614766450 2024-06-04T14:45:15.821303+00:00 20134800.000333555043 20134800.000043608248 34800.011605516833 8699985482.922349929810 5799996125.025244712830 20099999.988451600075 15673999.992083678022 15673999.999608621001 15673999.999608621001 15673999.999608621001 15673999.999608621001 15673999.999608621001 60465.614778019 2024-06-04T14:45:16.820809+00:00 20134799.999464213848 20134799.999965589494 34800.011531306031 8699985306.986623764038 5799996033.965256690979 20099999.988451600075 15674000.032625624910 15673999.996111154556 15673999.996111154556 15673999.996111154556 15673999.996111154556 15673999.996111154556 60465.614789582 2024-06-04T14:45:17.819866+00:00 20134800.000483967364 20134800.000009670854 34800.011690886779 8699985491.831884384155 5799996133.037093162537 20099999.988451600075 15673999.973358642310 15673999.998917520046 15673999.998917520046 15673999.998917520046 15673999.998917520046 15673999.998917520046 60465.614801142 2024-06-04T14:45:18.818663+00:00 20134800.000175163150 20134800.000030599535 34800.011516486404 8699985319.829143524170 5799996039.769044876099 20099999.988451600075 15673999.997753484175 15673999.999428082258 15673999.999428082258 15673999.999428082258 15673999.999428082258 15673999.999428082258 60465.614812723 2024-06-04T14:45:19.819300+00:00 20134799.999439325184 20134800.000014450401 34800.011574852142 8699985272.485523223877 5799996018.529150962830 20099999.988451600075 15673999.993852470070 15674000.000664750114 15674000.000664750114 15674000.000664750114 15674000.000664750114 15674000.000664750114 60465.614824297 2024-06-04T14:45:20.819240+00:00 20134800.000235345215 20134800.000021152198 34800.011493328995 8699985510.353193283081 5799996134.066174507141 20099999.988451600075 15674000.021576430649 15673999.997541300952 15673999.997541300952 15673999.997541300952 15673999.997541300952 15673999.997541300952 60465.614835868 2024-06-04T14:45:21.818990+00:00 20134799.999614860862 20134799.999909713864 34800.011620169251 8699985316.951583862305 5799996042.650387763977 20099999.988451600075 15673999.989387338981 15673999.996357234195 15673999.996357234195 15673999.996357234195 15673999.996357234195 15673999.996357234195 60465.614847460 2024-06-04T14:45:22.820506+00:00 20134800.000476375222 20134799.999979816377 34800.011530172786 8699985546.216234207153 5799996153.532842636108 20099999.988451600075 15674000.001034794375 15674000.000987390056 15674000.000987390056 15674000.000987390056 15674000.000987390056 15674000.000987390056 60465.614859019 2024-06-04T14:45:23.819237+00:00 20134799.999816197902 20134799.999992754310 34800.011595476099 8699985440.288352966309 5799996103.289893150330 20099999.988451600075 15673999.982011804357 15674000.000793326646 15674000.000793326646 15674000.000793326646 15674000.000793326646 15674000.000793326646 60465.614870601 2024-06-04T14:45:24.819949+00:00 20134800.000018298626 20134800.000037554651 34800.011507996751 8699985488.888927459717 5799996123.945199012756 20099999.988451600075 15674000.006686618552 15674000.001977566630 15674000.001977566630 15674000.001977566630 15674000.001977566630 15674000.001977566630 60465.614882162 2024-06-04T14:45:25.818821+00:00 20134799.999192904681 20134799.999941073358 34800.011357279480 8699985465.681989669800 5799996106.061834335327 20099999.988451600075 15673999.983419805765 15674000.001014534384 15674000.001014534384 15674000.001014534384 15674000.001014534384 15674000.001014534384 60465.614893735 2024-06-04T14:45:26.818732+00:00 20134800.000571921468 20134799.999945476651 34800.011618394972 8699985845.532991409302 5799996306.867178916931 20099999.988451600075 15674000.006278175861 15674000.002615733072 15674000.002615733072 15674000.002615733072 15674000.002615733072 15674000.002615733072 60465.614905328 2024-06-04T14:45:27.820319+00:00 20134800.000449433923 20134800.000052582473 34800.011609584952 8699985557.972848892212 5799996162.720034599304 20099999.988451600075 15674000.013463687152 15674000.003173120320 15674000.003173120320 15674000.003173120320 15674000.003173120320 15674000.003173120320 60465.614916890 2024-06-04T14:45:28.819289+00:00 20134799.999942027032 20134800.000009279698 34800.011539545718 8699985196.548486709595 5799995979.089522361755 20099999.988451600075 15674000.013215824962 15673999.998332612216 15673999.998332612216 15673999.998332612216 15673999.998332612216 15673999.998332612216 60465.614928528 2024-06-04T14:45:29.824841+00:00 20134799.999707676470 20134800.000041533262 34800.011651841407 8699985334.560712814331 5799996052.774627685547 20099999.988451600075 15674000.017272198573 15673999.998607808724 15673999.998607808724 15673999.998607808724 15673999.998607808724 15673999.998607808724 60465.614940074 2024-06-04T14:45:30.822427+00:00 20134800.000516749918 20134800.000022031367 34800.011436507113 8699985520.121553421021 5799996136.582777976990 20099999.988451600075 15673999.960203919560 15674000.000427823514 15674000.000427823514 15674000.000427823514 15674000.000427823514 15674000.000427823514 60465.614951621 2024-06-04T14:45:31.820087+00:00 20134800.000094193965 20134800.000044342130 34800.011718340065 8699985227.492944717407 5799996002.011519432068 20099999.988451600075 15674000.013927528635 15674000.000061158091 15674000.000061158091 15674000.000061158091 15674000.000061158091 15674000.000061158091 60465.614963200 2024-06-04T14:45:32.820469+00:00 20134799.999348856509 20134799.999978166074 34800.011603862149 8699985325.742483139038 5799996046.366365432739 20099999.988451600075 15673999.972620142624 15673999.999290853739 15673999.999290853739 15673999.999290853739 15673999.999290853739 15673999.999290853739 60465.614974754 2024-06-04T14:45:33.818785+00:00 20134800.000221230090 20134800.000011753291 34800.011596774093 8699985590.783742904663 5799996178.591657638550 20099999.988451600075 15674000.058850670233 15674000.000168379396 15674000.000168379396 15674000.000168379396 15674000.000168379396 15674000.000168379396 60465.614986336 2024-06-04T14:45:34.819407+00:00 20134800.000621255487 20134800.000029601157 34800.011529493910 8699985487.302944183350 5799996124.047913551331 20099999.988451600075 15673999.967865265906 15673999.999989092350 15673999.999989092350 15673999.999989092350 15673999.999989092350 15673999.999989092350 60465.614997903 2024-06-04T14:45:35.818794+00:00 20134800.000106327236 20134799.999974839389 34800.011655709452 8699985192.747444152832 5799995982.029168128967 20099999.988451600075 15673999.981948358938 15674000.001498386264 15674000.001498386264 15674000.001498386264 15674000.001498386264 15674000.001498386264 60465.615009484 2024-06-04T14:45:36.819398+00:00 20134799.999626014382 20134799.999998167157 34800.011537360275 8699985066.038125991821 5799995913.743279457092 20099999.988451600075 15674000.019241798669 15674000.000494364649 15674000.000494364649 15674000.000494364649 15674000.000494364649 15674000.000494364649 60465.615021053 2024-06-04T14:45:37.818959+00:00 20134799.999429538846 20134799.999999091029 34800.011527473202 8699985296.401201248169 5799996028.512848854065 20099999.988451600075 15673999.985275493935 15673999.995175018907 15673999.995175018907 15673999.995175018907 15673999.995175018907 15673999.995175018907 60465.615032651 2024-06-04T14:45:38.821027+00:00 20134799.999896109104 20134800.000027474016 34800.011773992584 8699985570.668054580688 5799996175.917943000793 20099999.988451600075 15673999.997029183432 15673999.996341703460 15673999.996341703460 15673999.996341703460 15673999.996341703460 15673999.996341703460 60465.615044198 2024-06-04T14:45:39.818761+00:00 20134800.000020422041 20134799.999973975122 34800.011478003507 8699985606.828613281250 5799996181.665323257446 20099999.988451600075 15673999.994411563501 15674000.005353908986 15674000.005353908986 15674000.005353908986 15674000.005353908986 15674000.005353908986 60465.615055777 2024-06-04T14:45:40.819137+00:00 20134799.999922830611 20134800.000006441027 34800.011499346612 8699985573.882211685181 5799996166.081418991089 20099999.988451600075 15673999.986314436421 15674000.000513773412 15674000.000513773412 15674000.000513773412 15674000.000513773412 15674000.000513773412 60465.615067352 2024-06-04T14:45:41.819154+00:00 20134800.000030286610 20134799.999967638403 34800.011628127613 8699985607.406808853149 5799996188.209603309631 20099999.988451600075 15674000.036051124334 15674000.000154856592 15674000.000154856592 15674000.000154856592 15674000.000154856592 15674000.000154856592 60465.615078920 2024-06-04T14:45:42.818658+00:00 20134800.000218346715 20134800.000023543835 34800.011486946125 8699985546.054344177246 5799996151.650791168213 20099999.988451600075 15674000.010717982426 15674000.001049209386 15674000.001049209386 15674000.001049209386 15674000.001049209386 15674000.001049209386 60465.615090491 2024-06-04T14:45:43.818404+00:00 20134800.000085990876 20134799.999989114702 34800.011623271836 8699985562.198781967163 5799996165.403264999390 20099999.988451600075 15673999.981350570917 15673999.998818235472 15673999.998818235472 15673999.998818235472 15673999.998818235472 15673999.998818235472 60465.615102072 2024-06-04T14:45:44.819066+00:00 20134800.000233449042 20134799.999984376132 34800.011573064352 8699985476.671897888184 5799996120.547850608826 20099999.988451600075 15674000.019164232537 15674000.000018320978 15674000.000018320978 15674000.000018320978 15674000.000018320978 15674000.000018320978 60465.615113638 2024-06-04T14:45:45.818309+00:00 20134799.999377928674 20134799.999998327345 34800.011596529665 8699985341.654058456421 5799996054.016662597656 20099999.988451600075 15673999.980133002624 15674000.000661322847 15674000.000661322847 15674000.000661322847 15674000.000661322847 15674000.000661322847 60465.615125219 2024-06-04T14:45:46.818972+00:00 20134800.000136915594 20134799.999977461994 34800.011521344830 8699985677.170101165771 5799996218.641978263855 20099999.988451600075 15674000.016644734889 15673999.998798133805 15673999.998798133805 15673999.998798133805 15673999.998798133805 15673999.998798133805 60465.615136786 2024-06-04T14:45:47.818310+00:00 20134800.000109143555 20134800.000039037317 34800.011626332176 8699985524.013072967529 5799996146.437951087952 20099999.988451600075 15673999.973124971613 15673999.999620739371 15673999.999620739371 15673999.999620739371 15673999.999620739371 15673999.999620739371 60465.615148371 2024-06-04T14:45:48.819254+00:00 20134799.999463457614 20134799.999982744455 34800.011517602819 8699985502.597652435303 5799996131.199843406677 20099999.988451600075 15674000.038703506812 15673999.993334652856 15673999.993334652856 15673999.993334652856 15673999.993334652856 15673999.993334652856 60465.615159946 2024-06-04T14:45:49.819329+00:00 20134800.000991448760 20134799.999961249530 34800.011642989259 8699985723.180944442749 5799996246.715925216675 20099999.988451600075 15673999.956727351993 15674000.002462219447 15674000.002462219447 15674000.002462219447 15674000.002462219447 15674000.002462219447 60465.615171512 2024-06-04T14:45:50.818622+00:00 20134799.999587122351 20134800.000060331076 34800.011560558349 8699985330.935508728027 5799996047.158583641052 20099999.988451600075 15674000.020768499002 15674000.003546986729 15674000.003546986729 15674000.003546986729 15674000.003546986729 15674000.003546986729 60465.615183093 2024-06-04T14:45:51.819199+00:00 20134799.999913480133 20134799.999980513006 34800.011433750748 8699985493.913373947144 5799996123.363835334778 20099999.988451600075 15674000.012800626457 15674000.004246233031 15674000.004246233031 15674000.004246233031 15674000.004246233031 15674000.004246233031 60465.615194685 2024-06-04T14:45:52.820776+00:00 20134799.999808225781 20134800.000006146729 34800.011530637938 8699985528.022573471069 5799996144.455425262451 20099999.988451600075 15673999.991375839338 15673999.997804876417 15673999.997804876417 15673999.997804876417 15673999.997804876417 15673999.997804876417 60465.615206251 2024-06-04T14:45:53.820082+00:00 20134800.000454191118 20134800.000055301934 34800.011434649627 8699985632.085428237915 5799996192.487327575684 20099999.988451600075 15673999.980875182897 15673999.999921966344 15673999.999921966344 15673999.999921966344 15673999.999921966344 15673999.999921966344 60465.615217820 2024-06-04T14:45:54.819617+00:00 20134799.999649271369 20134799.999950427562 34800.011568526083 8699985475.747257232666 5799996119.896429061890 20099999.988451600075 15673999.987621588632 15674000.000548478216 15674000.000548478216 15674000.000548478216 15674000.000548478216 15674000.000548478216 60465.615229385 2024-06-04T14:45:55.818870+00:00 20134800.000345408916 20134800.000013608485 34800.011486150266 8699985562.088712692261 5799996159.634823799133 20099999.988451600075 15674000.020524926484 15674000.002133969218 15674000.002133969218 15674000.002133969218 15674000.002133969218 15674000.002133969218 60465.615240964 2024-06-04T14:45:56.819292+00:00 20134799.999819308519 20134800.000035177916 34800.011484175346 8699985408.342235565186 5799996082.679300308228 20099999.988451600075 15674000.012085542083 15674000.001279976219 15674000.001279976219 15674000.001279976219 15674000.001279976219 15674000.001279976219 60465.615252531 2024-06-04T14:45:57.818639+00:00 20134800.000065423548 20134799.999966908246 34800.011498051099 8699985529.505893707275 5799996143.839278221130 20099999.988451600075 15674000.010873755440 15673999.999171305448 15673999.999171305448 15673999.999171305448 15673999.999171305448 15673999.999171305448 60465.615264111 2024-06-04T14:45:58.819168+00:00 20134799.999755635858 20134800.000004932284 34800.011572892057 8699985536.996587753296 5799996150.703010559082 20099999.988451600075 15673999.989817300811 15673999.996447745711 15673999.996447745711 15673999.996447745711 15673999.996447745711 15673999.996447745711 60465.615275689 2024-06-04T14:45:59.819568+00:00 20134800.000480249524 20134800.000029087067 34800.011532819553 8699985617.398897171021 5799996189.234458923340 20099999.988451600075 15673999.971671124920 15673999.998946914449 15673999.998946914449 15673999.998946914449 15673999.998946914449 15673999.998946914449 60465.615287252 2024-06-04T14:46:00.818532+00:00 20134799.999445699155 20134800.000058513135 34800.011525462054 8699985478.344932556152 5799996119.400914192200 20099999.988451600075 15674000.029494442046 15673999.995543848723 15673999.995543848723 15673999.995543848723 15673999.995543848723 15673999.995543848723 60465.615298872 2024-06-04T14:46:01.822574+00:00 20134799.999587219208 20134799.999935902655 34800.011350155961 8699985682.654779434204 5799996214.251399993896 20099999.988451600075 15673999.979080893099 15674000.000580303371 15674000.000580303371 15674000.000580303371 15674000.000580303371 15674000.000580303371 60465.615310506 2024-06-04T14:46:02.827753+00:00 20134800.000929143280 20134799.999946720898 34800.011509734308 8699985829.516237258911 5799996294.331241607666 20099999.988451600075 15674000.018278470263 15674000.004001950845 15674000.004001950845 15674000.004001950845 15674000.004001950845 15674000.004001950845 60465.615322075 2024-06-04T14:46:03.827249+00:00 20134799.999669637531 20134800.000040635467 34800.011426052479 8699985405.886812210083 5799996079.029794692993 20099999.988451600075 15673999.977110836655 15674000.003630571067 15674000.003630571067 15674000.003630571067 15674000.003630571067 15674000.003630571067 60465.615333754 2024-06-04T14:46:04.836313+00:00 20134800.000003784895 20134800.000024739653 34800.011742595932 8699985552.011999130249 5799996165.281735420227 20099999.988451600075 15673999.993764434010 15673999.997784031555 15673999.997784031555 15673999.997784031555 15673999.997784031555 15673999.997784031555 60465.615345300 2024-06-04T14:46:05.833914+00:00 20134800.000734612346 20134800.000032976270 34800.011542818887 8699985577.499149322510 5799996169.701233863831 20099999.988451600075 15674000.011002738029 15673999.995777571574 15673999.995777571574 15673999.995777571574 15673999.995777571574 15673999.995777571574 60465.615356815 2024-06-04T14:46:06.828787+00:00 20134799.999475277960 20134799.999989300966 34800.011641304038 8699985163.092662811279 5799995966.601544380188 20099999.988451600075 15673999.995229467750 15673999.999168133363 15673999.999168133363 15673999.999168133363 15673999.999168133363 15673999.999168133363 60465.615368454 2024-06-04T14:46:07.834436+00:00 20134799.999964360148 20134800.000021215528 34800.011566323374 8699985502.170860290527 5799996133.016450881958 20099999.988451600075 15674000.008663883433 15673999.998619362712 15673999.998619362712 15673999.998619362712 15673999.998619362712 15673999.998619362712 60465.615380084 2024-06-04T14:46:08.839283+00:00 20134800.000068306923 20134800.000006534159 34800.011565338296 8699985420.286203384399 5799996092.033081054688 20099999.988451600075 15673999.979396371171 15674000.001860368997 15674000.001860368997 15674000.001860368997 15674000.001860368997 15674000.001860368997 60465.615391498 2024-06-04T14:46:09.825364+00:00 20134799.999807663262 20134800.000000093132 34800.011546666094 8699985487.945003509521 5799996125.084461212158 20099999.988451600075 15674000.056136470288 15673999.999630117789 15673999.999630117789 15673999.999630117789 15673999.999630117789 15673999.999630117789 60465.615403205 2024-06-04T14:46:10.836896+00:00 20134800.000163741410 20134800.000028148293 34800.011639669043 8699985494.332586288452 5799996132.153382301331 20099999.988451600075 15673999.960534611717 15673999.999764882028 15673999.999764882028 15673999.999764882028 15673999.999764882028 15673999.999764882028 60465.615414786 2024-06-04T14:46:11.837504+00:00 20134799.999613422900 20134799.999981556088 34800.011400153395 8699985516.733795166016 5799996133.374138832092 20099999.988451600075 15673999.996690658852 15674000.000268006697 15674000.000268006697 15674000.000268006697 15674000.000268006697 15674000.000268006697 60465.615426322 2024-06-04T14:46:12.834229+00:00 20134800.000506959856 20134799.999953418970 34800.011533155885 8699985601.642581939697 5799996181.370322227478 20099999.988451600075 15674000.007945988327 15674000.000840269029 15674000.000840269029 15674000.000840269029 15674000.000840269029 15674000.000840269029 60465.615437753 2024-06-04T14:46:13.821919+00:00 20134799.999843288213 20134800.000085029751 34800.011655444890 8699985374.641021728516 5799996072.964930534363 20099999.988451600075 15674000.018879402429 15673999.997680339962 15673999.997680339962 15673999.997680339962 15673999.997680339962 15673999.997680339962 60465.615449518 2024-06-04T14:46:14.838388+00:00 20134799.999961085618 20134799.999967407435 34800.011614604897 8699985517.600820541382 5799996142.743142127991 20099999.988451600075 15673999.996661001816 15674000.000008758157 15674000.000008758157 15674000.000008758157 15674000.000008758157 15674000.000008758157 60465.615461008 2024-06-04T14:46:15.831091+00:00 20134800.000289183110 20134800.000030409545 34800.011619435165 8699985549.573085784912 5799996158.930544853210 20099999.988451600075 15673999.972532106563 15674000.000221922994 15674000.000221922994 15674000.000221922994 15674000.000221922994 15674000.000221922994 60465.615472456 2024-06-04T14:46:16.820178+00:00 20134800.000094573945 20134800.000060111284 34800.011590810886 8699985539.706872940063 5799996152.804755210876 20099999.988451600075 15674000.017079588026 15674000.004338011146 15674000.004338011146 15674000.004338011146 15674000.004338011146 15674000.004338011146 60465.615484138 2024-06-04T14:46:17.829537+00:00 20134799.999445427209 20134799.999965619296 34800.011610706460 8699985358.303634643555 5799996062.932117462158 20099999.988451600075 15673999.984504176304 15674000.002117827535 15674000.002117827535 15674000.002117827535 15674000.002117827535 15674000.002117827535 60465.615495605 2024-06-04T14:46:18.820284+00:00 20134800.000814855099 20134800.000028856099 34800.011686241567 8699985620.397397994995 5799996197.126287460327 20099999.988451600075 15674000.022999692708 15673999.998371388763 15673999.998371388763 15673999.998371388763 15673999.998371388763 15673999.998371388763 60465.615507172 2024-06-04T14:46:19.819658+00:00 20134799.999319411814 20134799.999945238233 34800.011609505971 8699985270.455825805664 5799996018.958167076111 20099999.988451600075 15673999.986186128110 15674000.000473864377 15674000.000473864377 15674000.000473864377 15674000.000473864377 15674000.000473864377 60465.615518875 2024-06-04T14:46:20.830810+00:00 20134800.000005967915 20134799.999947406352 34800.011405333709 8699985556.464612960815 5799996153.455368041992 20099999.988451600075 15674000.016306467354 15673999.997212182730 15673999.997212182730 15673999.997212182730 15673999.997212182730 15673999.997212182730 60465.615530506 2024-06-04T14:46:21.835719+00:00 20134799.999949462712 20134800.000027619302 34800.011478235829 8699985498.629533767700 5799996127.575423240662 20099999.988451600075 15673999.969860214740 15673999.995470052585 15673999.995470052585 15673999.995470052585 15673999.995470052585 15673999.995470052585 60465.615541890 2024-06-04T14:46:22.819301+00:00 20134800.000282514840 20134799.999983541667 34800.011615054333 8699985491.059917449951 5799996129.491356849670 20099999.988451600075 15674000.015116533265 15674000.002209950238 15674000.002209950238 15674000.002209950238 15674000.002209950238 15674000.002209950238 60465.615553593 2024-06-04T14:46:23.830459+00:00 20134799.999672081321 20134799.999931588769 34800.011528909832 8699985359.597126007080 5799996060.170602798462 20099999.988451600075 15674000.009790845215 15674000.001944746822 15674000.001944746822 15674000.001944746822 15674000.001944746822 15674000.001944746822 60465.615565217 2024-06-04T14:46:24.834733+00:00 20134800.000350471586 20134800.000066541135 34800.011652096706 8699985572.061571121216 5799996171.535615921021 20099999.988451600075 15673999.996723517776 15674000.003232894465 15674000.003232894465 15674000.003232894465 15674000.003232894465 15674000.003232894465 60465.615576834 2024-06-04T14:46:25.838489+00:00 20134800.000179830939 20134800.000006590039 34800.011528144736 8699985469.825042724609 5799996115.252674102783 20099999.988451600075 15674000.003927756101 15674000.004434771836 15674000.004434771836 15674000.004434771836 15674000.004434771836 15674000.004434771836 60465.615588301 2024-06-04T14:46:26.829244+00:00 20134799.999701034278 20134799.999951552600 34800.011578947560 8699985211.151355743408 5799995988.032620429993 20099999.988451600075 15673999.991970451549 15673999.998308854178 15673999.998308854178 15673999.998308854178 15673999.998308854178 15673999.998308854178 60465.615599949 2024-06-04T14:46:27.835591+00:00 20134800.000144392252 20134800.000011071563 34800.011492657322 8699985495.885160446167 5799996126.804101943970 20099999.988451600075 15673999.994494339451 15673999.998981093988 15673999.998981093988 15673999.998981093988 15673999.998981093988 15673999.998981093988 60465.615611358 2024-06-04T14:46:28.821288+00:00 20134799.999632809311 20134799.999992199242 34800.011589132904 8699985326.500577926636 5799996046.131649971008 20099999.988451600075 15674000.013075711206 15674000.000738782808 15674000.000738782808 15674000.000738782808 15674000.000738782808 15674000.000738782808 60465.615622914 2024-06-04T14:46:29.819805+00:00 20134799.999564278871 20134799.999999430031 34800.011469253965 8699985418.038150787354 5799996086.905462265015 20099999.988451600075 15674000.033779481426 15673999.996501602232 15673999.996501602232 15673999.996501602232 15673999.996501602232 15673999.996501602232 60465.615634561 2024-06-04T14:46:30.826036+00:00 20134800.000787649304 20134800.000003267080 34800.011542083921 8699985745.583084106445 5799996253.712509155273 20099999.988451600075 15673999.965875461698 15673999.996544627473 15673999.996544627473 15673999.996544627473 15673999.996544627473 15673999.996544627473 60465.615646237 2024-06-04T14:46:31.834860+00:00 20134799.999490320683 20134799.999941166490 34800.011466578049 8699985247.346363067627 5799996001.448064804077 20099999.988451600075 15674000.000270206481 15674000.000071223825 15674000.000071223825 15674000.000071223825 15674000.000071223825 15674000.000071223825 60465.615657741 2024-06-04T14:46:32.828832+00:00 20134799.999788384885 20134800.000012900680 34800.011542432316 8699985657.948549270630 5799996209.909758567810 20099999.988451600075 15673999.986173728481 15674000.002443045378 15674000.002443045378 15674000.002443045378 15674000.002443045378 15674000.002443045378 60465.615669198 2024-06-04T14:46:33.818726+00:00 20134800.000445943326 20134800.000033561140 34800.011636687683 8699985778.169019699097 5799996273.947297096252 20099999.988451600075 15674000.003799188882 15674000.005517894402 15674000.005517894402 15674000.005517894402 15674000.005517894402 15674000.005517894402 60465.615680773 2024-06-04T14:46:34.818791+00:00 20134800.000284634531 20134799.999969430268 34800.011556595964 8699985477.373863220215 5799996120.212572097778 20099999.988451600075 15673999.993662461638 15673999.998470829800 15673999.998470829800 15673999.998470829800 15673999.998470829800 15673999.998470829800 60465.615692356 2024-06-04T14:46:35.819523+00:00 20134799.999496091157 20134799.999997444451 34800.011633666334 8699985371.025127410889 5799996070.249461174011 20099999.988451600075 15673999.977831728756 15673999.995365733281 15673999.995365733281 15673999.995365733281 15673999.995365733281 15673999.995365733281 60465.615703925 2024-06-04T14:46:36.819113+00:00 20134800.000274397433 20134799.999998588115 34800.011370363580 8699985614.682096481323 5799996181.106981277466 20099999.988451600075 15674000.050407718867 15673999.999604497105 15673999.999604497105 15673999.999604497105 15673999.999604497105 15673999.999604497105 60465.615715509 2024-06-04T14:46:37.819964+00:00 20134800.000111106783 20134800.000024862587 34800.011577813704 8699985602.707536697388 5799996183.763486862183 20099999.988451600075 15673999.975749125704 15674000.006442444399 15674000.006442444399 15674000.006442444399 15674000.006442444399 15674000.006442444399 60465.615727071 2024-06-04T14:46:38.818895+00:00 20134800.000382613391 20134799.999935455620 34800.011634430346 8699985353.954574584961 5799996061.746050834656 20099999.988451600075 15673999.996685326099 15673999.995626274496 15673999.995626274496 15673999.995626274496 15673999.995626274496 15673999.995626274496 60465.615738722 2024-06-04T14:46:39.825601+00:00 20134799.999290503561 20134800.000021547079 34800.011473772814 8699985170.556241989136 5799995963.352813720703 20099999.988451600075 15673999.977160468698 15673999.997598387301 15673999.997598387301 15673999.997598387301 15673999.997598387301 15673999.997598387301 60465.615750231 2024-06-04T14:46:40.819953+00:00 20134800.000234287232 20134800.000037956983 34800.011486275653 8699985687.793455123901 5799996222.492416381836 20099999.988451600075 15674000.035970600322 15674000.003489740193 15674000.003489740193 15674000.003489740193 15674000.003489740193 15674000.003489740193 60465.615761932 2024-06-04T14:46:41.830932+00:00 20134800.000105641782 20134800.000031281263 34800.011557372090 8699985570.430934906006 5799996166.773496627808 20099999.988451600075 15674000.009896960109 15674000.000486275181 15674000.000486275181 15674000.000486275181 15674000.000486275181 15674000.000486275181 60465.615773375 2024-06-04T14:46:42.819603+00:00 20134799.999917745590 20134800.000040944666 34800.011643706704 8699985374.799049377441 5799996072.554848670959 20099999.988451600075 15673999.962037218735 15674000.000366216525 15674000.000366216525 15674000.000366216525 15674000.000366216525 15674000.000366216525 60465.615784948 2024-06-04T14:46:43.819524+00:00 20134800.000409211963 20134800.000057380646 34800.011560870371 8699985538.913423538208 5799996151.160509109497 20099999.988451600075 15674000.019506048411 15673999.998838314787 15673999.998838314787 15673999.998838314787 15673999.998838314787 15673999.998838314787 60465.615796572 2024-06-04T14:46:44.823796+00:00 20134799.999665711075 20134800.000008173287 34800.011585999986 8699985411.514276504517 5799996088.508006095886 20099999.988451600075 15673999.989347429946 15673999.997434506193 15673999.997434506193 15673999.997434506193 15673999.997434506193 15673999.997434506193 60465.615808091 2024-06-04T14:46:45.819061+00:00 20134799.999832820147 20134800.000035084784 34800.011691762425 8699985551.844457626343 5799996163.079872131348 20099999.988451600075 15673999.991572927684 15674000.001139814034 15674000.001139814034 15674000.001139814034 15674000.001139814034 15674000.001139814034 60465.615819773 2024-06-04T14:46:46.828369+00:00 20134800.000196259469 20134800.000062040985 34800.011519808300 8699985622.778871536255 5799996191.382328033447 20099999.988451600075 15674000.000538840890 15673999.999746261165 15673999.999746261165 15673999.999746261165 15673999.999746261165 15673999.999746261165 60465.615831253 2024-06-04T14:46:47.820218+00:00 20134800.000649329275 20134799.999952062964 34800.011668288731 8699985511.608249664307 5799996141.983717918396 20099999.988451600075 15674000.056884562597 15674000.003742208704 15674000.003742208704 15674000.003742208704 15674000.003742208704 15674000.003742208704 60465.615842944 2024-06-04T14:46:48.830353+00:00 20134799.998847983778 20134800.000066485256 34800.011555081772 8699985197.342096328735 5799995980.133666038513 20099999.988451600075 15673999.943234847859 15673999.998839337379 15673999.998839337379 15673999.998839337379 15673999.998839337379 15673999.998839337379 60465.615854396 2024-06-04T14:46:49.819758+00:00 20134800.000489428639 20134799.999916531146 34800.011537520761 8699985684.298667907715 5799996222.880232810974 20099999.988451600075 15674000.030832473189 15673999.999137101695 15673999.999137101695 15673999.999137101695 15673999.999137101695 15673999.999137101695 60465.615865957 2024-06-04T14:46:50.818674+00:00 20134799.999759208411 20134800.000055540353 34800.011612685681 8699985501.730480194092 5799996134.728018760681 20099999.988451600075 15673999.967687381431 15674000.000836689025 15674000.000836689025 15674000.000836689025 15674000.000836689025 15674000.000836689025 60465.615877531 2024-06-04T14:46:51.818623+00:00 20134800.000711940229 20134799.999935347587 34800.011611081201 8699985552.163543701172 5799996159.877699851990 20099999.988451600075 15674000.039132060483 15673999.996552286670 15673999.996552286670 15673999.996552286670 15673999.996552286670 15673999.996552286670 60465.615889118 2024-06-04T14:46:52.819783+00:00 20134799.999048184603 20134799.999974433333 34800.011514561789 8699985253.873153686523 5799996006.710865020752 20099999.988451600075 15673999.990982655436 15674000.003458488733 15674000.003458488733 15674000.003458488733 15674000.003458488733 15674000.003458488733 60465.615900680 2024-06-04T14:46:53.818786+00:00 20134800.000559475273 20134800.000018499792 34800.011527642513 8699985813.214059829712 5799996286.926359176636 20099999.988451600075 15673999.984207026660 15674000.001494970173 15674000.001494970173 15674000.001494970173 15674000.001494970173 15674000.001494970173 60465.615912260 2024-06-04T14:46:54.819217+00:00 20134800.000458847731 20134799.999946929514 34800.011524708891 8699985401.981628417969 5799996081.187916755676 20099999.988451600075 15674000.026740049943 15673999.998880922794 15673999.998880922794 15673999.998880922794 15673999.998880922794 15673999.998880922794 60465.615923847 2024-06-04T14:46:55.820392+00:00 20134799.999111626297 20134800.000068474561 34800.011646134546 8699985250.548795700073 5799996010.530895233154 20099999.988451600075 15673999.990764688700 15673999.996518434957 15673999.996518434957 15673999.996518434957 15673999.996518434957 15673999.996518434957 60465.615935461 2024-06-04T14:46:56.823853+00:00 20134799.999736208469 20134799.999949958175 34800.011452829713 8699985666.940856933594 5799996210.672535896301 20099999.988451600075 15673999.998080430552 15673999.999649053439 15673999.999649053439 15673999.999649053439 15673999.999649053439 15673999.999649053439 60465.615946977 2024-06-04T14:46:57.818795+00:00 20134800.000475544482 20134800.000025708228 34800.011528584801 8699985737.359079360962 5799996249.038108825684 20099999.988451600075 15673999.995688192546 15674000.003127569333 15674000.003127569333 15674000.003127569333 15674000.003127569333 15674000.003127569333 60465.615958549 2024-06-04T14:46:58.818594+00:00 20134800.000004258007 20134800.000070244074 34800.011624731349 8699985695.443349838257 5799996232.086352348328 20099999.988451600075 15674000.013792142272 15674000.003616642207 15674000.003616642207 15674000.003616642207 15674000.003616642207 15674000.003616642207 60465.615970132 2024-06-04T14:46:59.819376+00:00 20134800.000097375363 20134799.999950725585 34800.011628608096 8699985506.422914505005 5799996137.737659454346 20099999.988451600075 15673999.980151562020 15673999.996895425022 15673999.996895425022 15673999.996895425022 15673999.996895425022 15673999.996895425022 60465.615981719 2024-06-04T14:47:00.820511+00:00 20134799.999611832201 20134800.000003933907 34800.011477296772 8699985499.849594116211 5799996128.146355628967 20099999.988451600075 15674000.001561168581 15673999.997057475150 15673999.997057475150 15673999.997057475150 15673999.997057475150 15673999.997057475150 60465.615993283 2024-06-04T14:47:01.819662+00:00 20134800.001016184688 20134799.999965682626 34800.011587656176 8699985715.901121139526 5799996240.770431518555 20099999.988451600075 15674000.003954239190 15673999.999108674005 15673999.999108674005 15673999.999108674005 15673999.999108674005 15673999.999108674005 60465.616004873 2024-06-04T14:47:02.821056+00:00 20134799.999552324414 20134800.000033173710 34800.011477097250 8699985282.374441146851 5799996019.400482177734 20099999.988451600075 15674000.006492869928 15674000.000750495121 15674000.000750495121 15674000.000750495121 15674000.000750495121 15674000.000750495121 60465.616016423 2024-06-04T14:47:03.818996+00:00 20134800.000327628106 20134800.000039950013 34800.011522101544 8699985458.869810104370 5799996109.523331642151 20099999.988451600075 15674000.024543695152 15674000.000325966626 15674000.000325966626 15674000.000325966626 15674000.000325966626 15674000.000325966626 60465.616028079 2024-06-04T14:47:04.826065+00:00 20134799.999336872250 20134799.999929212034 34800.011403288758 8699985340.143581390381 5799996045.209673881531 20099999.988451600075 15673999.980737973005 15674000.000916846097 15674000.000916846097 15674000.000916846097 15674000.000916846097 15674000.000916846097 60465.616039570 2024-06-04T14:47:05.818875+00:00 20134800.000678021461 20134799.999966803938 34800.011658977921 8699985604.451604843140 5799996188.017442703247 20099999.988451600075 15673999.966430241242 15674000.000583685935 15674000.000583685935 15674000.000583685935 15674000.000583685935 15674000.000583685935 60465.616051142 2024-06-04T14:47:06.818685+00:00 20134799.999519694597 20134800.000067558140 34800.011543966102 8699985310.947704315186 5799996036.473311424255 20099999.988451600075 15674000.025690937415 15673999.997410340235 15673999.997410340235 15673999.997410340235 15673999.997410340235 15673999.997410340235 60465.616062722 2024-06-04T14:47:07.819217+00:00 20134800.000088267028 20134799.999954167753 34800.011600844744 8699985482.270380020142 5799996124.504599571228 20099999.988451600075 15673999.995774179697 15673999.997828532010 15673999.997828532010 15673999.997828532010 15673999.997828532010 15673999.997828532010 60465.616074297 2024-06-04T14:47:08.819260+00:00 20134799.999350607395 20134800.000006657094 34800.011506607836 8699985436.607280731201 5799996097.746500015259 20099999.988451600075 15673999.995808253065 15674000.000048166141 15674000.000048166141 15674000.000048166141 15674000.000048166141 15674000.000048166141 60465.616085869 2024-06-04T14:47:09.819109+00:00 20134800.000597953796 20134800.000003002584 34800.011593225223 8699985634.737445831299 5799996200.420646667480 20099999.988451600075 15674000.016099227592 15674000.002720953897 15674000.002720953897 15674000.002720953897 15674000.002720953897 15674000.002720953897 60465.616097437 2024-06-04T14:47:10.818600+00:00 20134800.000040609390 20134800.000024370849 34800.011632538459 8699985473.015903472900 5799996121.197931289673 20099999.988451600075 15673999.965312672779 15674000.001412404701 15674000.001412404701 15674000.001412404701 15674000.001412404701 15674000.001412404701 60465.616109025 2024-06-04T14:47:11.819742+00:00 20134800.000008963048 20134799.999984223396 34800.011607235851 8699985587.184724807739 5799996177.228086471558 20099999.988451600075 15674000.011940324679 15674000.003589697182 15674000.003589697182 15674000.003589697182 15674000.003589697182 15674000.003589697182 60465.616120590 2024-06-04T14:47:12.818997+00:00 20134799.999871525913 20134800.000022754073 34800.011532153294 8699985451.790309906006 5799996106.402429580688 20099999.988451600075 15674000.013337854296 15673999.997955977917 15673999.997955977917 15673999.997955977917 15673999.997955977917 15673999.997955977917 60465.616132212 2024-06-04T14:47:13.823095+00:00 20134800.000683408231 20134800.000018019229 34800.011569082795 8699985571.138753890991 5799996167.615405082703 20099999.988451600075 15673999.991720888764 15673999.999933280051 15673999.999933280051 15673999.999933280051 15673999.999933280051 15673999.999933280051 60465.616143738 2024-06-04T14:47:14.818989+00:00 20134799.999230854213 20134799.999999333173 34800.011581296181 8699985236.624980926514 5799996000.867391586304 20099999.988451600075 15674000.015184430405 15674000.000002471730 15674000.000002471730 15674000.000002471730 15674000.000002471730 15674000.000002471730 60465.616155309 2024-06-04T14:47:15.818676+00:00 20134800.000312529504 20134799.999985650182 34800.011517565639 8699985597.368291854858 5799996178.583615303040 20099999.988451600075 15673999.976596530527 15673999.999642889947 15673999.999642889947 15673999.999642889947 15673999.999642889947 15673999.999642889947 60465.616166887 2024-06-04T14:47:16.819050+00:00 20134799.999467186630 20134800.000113286078 34800.011546128488 8699985412.212249755859 5799996087.195713043213 20099999.988451600075 15674000.004228014499 15674000.001601921394 15674000.001601921394 15674000.001601921394 15674000.001601921394 15674000.001601921394 60465.616178457 2024-06-04T14:47:17.818643+00:00 20134800.000924225897 20134799.999938052148 34800.011562927597 8699985726.146100997925 5799996244.862572669983 20099999.988451600075 15674000.015087069944 15673999.999610815197 15673999.999610815197 15673999.999610815197 15673999.999610815197 15673999.999610815197 60465.616190028 2024-06-04T14:47:18.818398+00:00 20134799.999713163823 20134800.000014636666 34800.011670640240 8699985261.795579910278 5799996017.175368309021 20099999.988451600075 15674000.006554830819 15673999.997987553477 15673999.997987553477 15673999.997987553477 15673999.997987553477 15673999.997987553477 60465.616201607 2024-06-04T14:47:19.818862+00:00 20134799.999532967806 20134800.000022128224 34800.011542961925 8699985446.689947128296 5799996104.302605628967 20099999.988451600075 15674000.002054084092 15674000.002025298774 15674000.002025298774 15674000.002025298774 15674000.002025298774 15674000.002025298774 60465.616213178 2024-06-04T14:47:20.818588+00:00 20134799.999595548958 20134800.000011377037 34800.011542720444 8699985590.098264694214 5799996175.996694564819 20099999.988451600075 15673999.987366821617 15674000.003058159724 15674000.003058159724 15674000.003058159724 15674000.003058159724 15674000.003058159724 60465.616224759 2024-06-04T14:47:21.819197+00:00 20134800.000171653926 20134799.999939851463 34800.011648014901 8699985824.472900390625 5799996297.571292877197 20099999.988451600075 15674000.005303468555 15673999.998357247561 15673999.998357247561 15673999.998357247561 15673999.998357247561 15673999.998357247561 60465.616236333 2024-06-04T14:47:22.819177+00:00 20134800.000150002539 20134800.000099271536 34800.011687243321 8699985626.862661361694 5799996200.400690078735 20099999.988451600075 15674000.000007150695 15673999.999103112146 15673999.999103112146 15673999.999103112146 15673999.999103112146 15673999.999103112146 60465.616247897 2024-06-04T14:47:23.818272+00:00 20134800.000702027231 20134799.999957192689 34800.011503945912 8699985633.135715484619 5799996195.899808883667 20099999.988451600075 15674000.002086412162 15673999.995082611218 15673999.995082611218 15673999.995082611218 15673999.995082611218 15673999.995082611218 60465.616259477 2024-06-04T14:47:24.818787+00:00 20134799.999598585069 20134799.999961774796 34800.011537219842 8699985376.005062103271 5799996068.720890045166 20099999.988451600075 15673999.978139085695 15674000.001259103417 15674000.001259103417 15674000.001259103417 15674000.001259103417 15674000.001259103417 60465.616271053 2024-06-04T14:47:25.818974+00:00 20134800.000738840550 20134800.000059664249 34800.011717496658 8699985563.326745986938 5799996169.893289566040 20099999.988451600075 15674000.014028960839 15674000.000903548673 15674000.000903548673 15674000.000903548673 15674000.000903548673 15674000.000903548673 60465.616282634 2024-06-04T14:47:26.819532+00:00 20134799.999577958137 20134800.000021923333 34800.011425184945 8699985306.132732391357 5799996029.116597175598 20099999.988451600075 15674000.010797331110 15673999.999759962782 15673999.999759962782 15673999.999759962782 15673999.999759962782 15673999.999759962782 60465.616294206 2024-06-04T14:47:27.819411+00:00 20134800.000041197985 20134800.000020749867 34800.011656125731 8699985394.832630157471 5799996083.089096069336 20099999.988451600075 15673999.958539212123 15673999.998715087771 15673999.998715087771 15673999.998715087771 15673999.998715087771 15673999.998715087771 60465.616305777 2024-06-04T14:47:28.819098+00:00 20134799.999872963876 20134799.999991167337 34800.011399135117 8699985297.124763488770 5799996023.527194976807 20099999.988451600075 15674000.032738860697 15673999.999705187976 15673999.999705187976 15673999.999705187976 15673999.999705187976 15673999.999705187976 60465.616317352 2024-06-04T14:47:29.819210+00:00 20134799.999734658748 20134799.999952115119 34800.011570167619 8699985414.022125244141 5799996089.102261543274 20099999.988451600075 15674000.006670337170 15674000.000193681568 15674000.000193681568 15674000.000193681568 15674000.000193681568 15674000.000193681568 60465.616328927 2024-06-04T14:47:30.819269+00:00 20134800.000244166702 20134800.000039625913 34800.011613993098 8699985543.778215408325 5799996155.806377410889 20099999.988451600075 15673999.981036642566 15673999.998882433400 15673999.998882433400 15673999.998882433400 15673999.998882433400 15673999.998882433400 60465.616340515 2024-06-04T14:47:31.820484+00:00 20134799.999969821423 20134799.999967359006 34800.011318568191 8699985373.356988906860 5799996058.286370277405 20099999.988451600075 15674000.011294227093 15674000.000401640311 15674000.000401640311 15674000.000401640311 15674000.000401640311 15674000.000401640311 60465.616352165 2024-06-04T14:47:32.827049+00:00 20134800.000277731568 20134799.999978717417 34800.011511105280 8699985439.693515777588 5799996099.477018356323 20099999.988451600075 15674000.004273211583 15674000.000187421218 15674000.000187421218 15674000.000187421218 15674000.000187421218 15674000.000187421218 60465.616363648 2024-06-04T14:47:33.819222+00:00 20134799.999294184148 20134800.000037465245 34800.011480402100 8699985306.147533416748 5799996031.424723625183 20099999.988451600075 15673999.984303105623 15674000.000043617561 15674000.000043617561 15674000.000043617561 15674000.000043617561 15674000.000043617561 60465.616375223 2024-06-04T14:47:34.819267+00:00 20134800.000569000840 20134799.999944638461 34800.011646810555 8699985545.333711624146 5799996157.951518058777 20099999.988451600075 15673999.985601291060 15673999.997298270464 15673999.997298270464 15673999.997298270464 15673999.997298270464 15673999.997298270464 60465.616386831 2024-06-04T14:47:35.822188+00:00 20134799.999864090234 20134799.999988093972 34800.011526591639 8699985419.922756195068 5799996090.236908912659 20099999.988451600075 15674000.035953298211 15673999.998451553285 15673999.998451553285 15673999.998451553285 15673999.998451553285 15673999.998451553285 60465.616398369 2024-06-04T14:47:36.819113+00:00 20134800.000173799694 20134799.999981243163 34800.011615110474 8699985401.435152053833 5799996084.681387901306 20099999.988451600075 15673999.988703491166 15674000.004044186324 15674000.004044186324 15674000.004044186324 15674000.004044186324 15674000.004044186324 60465.616409937 2024-06-04T14:47:37.818572+00:00 20134799.999000463635 20134800.000009994954 34800.011705974823 8699985360.098209381104 5799996067.798933029175 20099999.988451600075 15673999.983007604256 15674000.001825446263 15674000.001825446263 15674000.001825446263 15674000.001825446263 15674000.001825446263 60465.616421515 2024-06-04T14:47:38.818893+00:00 20134800.001105912030 20134800.000090185553 34800.011720413931 8699985760.320093154907 5799996268.511503219604 20099999.988451600075 15674000.028914334252 15674000.004339227453 15674000.004339227453 15674000.004339227453 15674000.004339227453 15674000.004339227453 60465.616433096 2024-06-04T14:47:39.819494+00:00 20134800.000071801245 20134799.999914281070 34800.011514546815 8699985399.187856674194 5799996079.367577552795 20099999.988451600075 15673999.962588412687 15673999.996744826436 15673999.996744826436 15673999.996744826436 15673999.996744826436 15673999.996744826436 60465.616444655 2024-06-04T14:47:40.818189+00:00 20134799.999282490462 20134800.000002801418 34800.011605679283 8699985278.533599853516 5799996022.837638854980 20099999.988451600075 15674000.008174004033 15673999.996634759009 15673999.996634759009 15673999.996634759009 15673999.996634759009 15673999.996634759009 60465.616456239 2024-06-04T14:47:41.819011+00:00 20134800.000175282359 20134800.000009987503 34800.011454133069 8699985572.554365158081 5799996163.533583641052 20099999.988451600075 15673999.985660569742 15673999.999450962991 15673999.999450962991 15673999.999450962991 15673999.999450962991 15673999.999450962991 60465.616467807 2024-06-04T14:47:42.818475+00:00 20134799.999689914286 20134800.000031385571 34800.011585630171 8699985426.898216247559 5799996096.184568405151 20099999.988451600075 15674000.019059561193 15673999.996553746983 15673999.996553746983 15673999.996553746983 15673999.996553746983 15673999.996553746983 60465.616479443 2024-06-04T14:47:43.823856+00:00 20134800.000352565199 20134799.999992989004 34800.011617970151 8699985741.940538406372 5799996255.053219795227 20099999.988451600075 15674000.032300058752 15674000.005541021004 15674000.005541021004 15674000.005541021004 15674000.005541021004 15674000.005541021004 60465.616490962 2024-06-04T14:47:44.819169+00:00 20134800.000347323716 20134799.999991275370 34800.011623531551 8699985450.783939361572 5799996109.706650733948 20099999.988451600075 15673999.981824446470 15674000.003199037164 15674000.003199037164 15674000.003199037164 15674000.003199037164 15674000.003199037164 60465.616502524 2024-06-04T14:47:45.818125+00:00 20134799.998769741505 20134800.000018041581 34800.011420385672 8699985327.027559280396 5799996039.364016532898 20099999.988451600075 15674000.001286160201 15674000.000789180398 15674000.000789180398 15674000.000789180398 15674000.000789180398 15674000.000789180398 60465.616514124 2024-06-04T14:47:46.820320+00:00 20134800.001121595502 20134800.000008415431 34800.011614384275 8699986046.277130126953 5799996407.072089195251 20099999.988451600075 15674000.007464861497 15673999.999923076481 15673999.999923076481 15673999.999923076481 15673999.999923076481 15673999.999923076481 60465.616525675 2024-06-04T14:47:47.818280+00:00 20134799.999476589262 20134800.000001829118 34800.011591206567 8699985452.088483810425 5799996109.012022018433 20099999.988451600075 15673999.994253227487 15673999.998396877199 15673999.998396877199 15673999.998396877199 15673999.998396877199 15673999.998396877199 60465.616537256 2024-06-04T14:47:48.818943+00:00 20134800.000179074705 20134800.000002171844 34800.011622846236 8699985607.988138198853 5799996188.280143737793 20099999.988451600075 15674000.031714538112 15673999.998831450939 15673999.998831450939 15673999.998831450939 15673999.998831450939 15673999.998831450939 60465.616548829 2024-06-04T14:47:49.818834+00:00 20134800.000048540533 20134800.000008165836 34800.011432515486 8699985709.757331848145 5799996231.234266281128 20099999.988451600075 15673999.953590476885 15674000.000443624333 15674000.000443624333 15674000.000443624333 15674000.000443624333 15674000.000443624333 60465.616560410 2024-06-04T14:47:50.819391+00:00 20134800.000575337559 20134799.999995995313 34800.011591034468 8699985496.243934631348 5799996131.082536697388 20099999.988451600075 15673999.992428941652 15673999.999118721113 15673999.999118721113 15673999.999118721113 15673999.999118721113 15673999.999118721113 60465.616571982 2024-06-04T14:47:51.819276+00:00 20134799.999622907490 20134800.000070679933 34800.011460870410 8699985340.581127166748 5799996047.827623367310 20099999.988451600075 15674000.013287981972 15674000.001581324264 15674000.001581324264 15674000.001581324264 15674000.001581324264 15674000.001581324264 60465.616583548 2024-06-04T14:47:52.818571+00:00 20134799.999836802483 20134799.999914273620 34800.011640036348 8699985483.777996063232 5799996126.891310691833 20099999.988451600075 15674000.026553455740 15674000.001836858690 15674000.001836858690 15674000.001836858690 15674000.001836858690 15674000.001836858690 60465.616595158 2024-06-04T14:47:53.821676+00:00 20134800.000155545771 20134800.000054102391 34800.011492550228 8699985617.548768997192 5799996187.631440162659 20099999.988451600075 15673999.958691788837 15673999.996861040592 15673999.996861040592 15673999.996861040592 15673999.996861040592 15673999.996861040592 60465.616606699 2024-06-04T14:47:54.818831+00:00 20134800.000077757984 20134800.000074449927 34800.011614623014 8699985507.543350219727 5799996137.715122222900 20099999.988451600075 15674000.000622700900 15673999.996035706252 15673999.996035706252 15673999.996035706252 15673999.996035706252 15673999.996035706252 60465.616618276 2024-06-04T14:47:55.819023+00:00 20134799.999958153814 20134799.999962586910 34800.011410349485 8699985462.420446395874 5799996106.642252922058 20099999.988451600075 15674000.028319861740 15674000.004655135795 15674000.004655135795 15674000.004655135795 15674000.004655135795 15674000.004655135795 60465.616629849 2024-06-04T14:47:56.818916+00:00 20134800.000201195478 20134800.000024978071 34800.011669171494 8699985359.967966079712 5799996066.200287818909 20099999.988451600075 15674000.014983588830 15674000.004949403927 15674000.004949403927 15674000.004949403927 15674000.004949403927 15674000.004949403927 60465.616641426 2024-06-04T14:47:57.819157+00:00 20134799.999652653933 20134800.000032596290 34800.011577386918 8699985373.929147720337 5799996069.356501579285 20099999.988451600075 15673999.967325497419 15673999.996411869302 15673999.996411869302 15673999.996411869302 15673999.996411869302 15673999.996411869302 60465.616653004 2024-06-04T14:47:58.819500+00:00 20134800.000320494175 20134800.000006165355 34800.011534373029 8699985570.432910919189 5799996165.816146850586 20099999.988451600075 15674000.013773508370 15673999.994440238923 15673999.994440238923 15673999.994440238923 15673999.994440238923 15673999.994440238923 60465.616664576 2024-06-04T14:47:59.819360+00:00 20134800.000062469393 20134799.999948728830 34800.011646600695 8699985385.593585968018 5799996078.072622299194 20099999.988451600075 15674000.000361455604 15674000.000282853842 15674000.000282853842 15674000.000282853842 15674000.000282853842 15674000.000282853842 60465.616676143 2024-06-04T14:48:00.818811+00:00 20134799.999770935625 20134800.000037197024 34800.011568950125 8699985241.610755920410 5799996002.845767021179 20099999.988451600075 15673999.980727491900 15673999.998602176085 15673999.998602176085 15673999.998602176085 15673999.998602176085 15673999.998602176085 60465.616687773 2024-06-04T14:48:01.823586+00:00 20134799.999758824706 20134799.999934103340 34800.011338755234 8699985508.086917877197 5799996126.492378234863 20099999.988451600075 15674000.024247596040 15674000.005366200581 15674000.005366200581 15674000.005366200581 15674000.005366200581 15674000.005366200581 60465.616699407 2024-06-04T14:48:02.828774+00:00 20134800.000007327646 20134799.999961853027 34800.011565395384 8699985564.256860733032 5799996164.020694732666 20099999.988451600075 15673999.997403526679 15674000.003434332088 15674000.003434332088 15674000.003434332088 15674000.003434332088 15674000.003434332088 60465.616711058 2024-06-04T14:48:03.835364+00:00 20134799.999909356236 20134799.999980613589 34800.011427140926 8699985517.296588897705 5799996134.779955863953 20099999.988451600075 15673999.961485145614 15674000.000537799671 15674000.000537799671 15674000.000537799671 15674000.000537799671 15674000.000537799671 60465.616722644 2024-06-04T14:48:04.836421+00:00 20134800.000632863492 20134799.999921474606 34800.011461573602 8699985607.842018127441 5799996181.487389564514 20099999.988451600075 15674000.031347580254 15673999.999795321375 15673999.999795321375 15673999.999795321375 15673999.999795321375 15673999.999795321375 60465.616734125 2024-06-04T14:48:05.828382+00:00 20134799.999198298901 20134800.000020593405 34800.011523301335 8699985276.283140182495 5799996018.279951095581 20099999.988451600075 15673999.987530821934 15674000.000596243888 15674000.000596243888 15674000.000596243888 15674000.000596243888 15674000.000596243888 60465.616745664 2024-06-04T14:48:06.825402+00:00 20134800.000026341528 20134800.000003013760 34800.011520745669 8699985654.925645828247 5799996207.494740486145 20099999.988451600075 15674000.009515002370 15674000.000679718331 15674000.000679718331 15674000.000679718331 15674000.000679718331 15674000.000679718331 60465.616757281 2024-06-04T14:48:07.829112+00:00 20134799.999847695231 20134800.000013280660 34800.011568758600 8699985650.103555679321 5799996207.084252357483 20099999.988451600075 15674000.012040426955 15674000.000069079921 15674000.000069079921 15674000.000069079921 15674000.000069079921 15674000.000069079921 60465.616768825 2024-06-04T14:48:08.826492+00:00 20134800.000373698771 20134800.000027716160 34800.011597306984 8699985634.585988998413 5799996200.514986991882 20099999.988451600075 15673999.979537831619 15673999.998832458630 15673999.998832458630 15673999.998832458630 15673999.998832458630 15673999.998832458630 60465.616780377 2024-06-04T14:48:09.824601+00:00 20134800.000480014831 20134800.000020813197 34800.011599917969 8699985648.631652832031 5799996207.646615982056 20099999.988451600075 15674000.010027492419 15673999.998034313321 15673999.998034313321 15673999.998034313321 15673999.998034313321 15673999.998034313321 60465.616791978 2024-06-04T14:48:10.826883+00:00 20134799.999561209232 20134800.000005930662 34800.011598070399 8699985399.749578475952 5799996083.128585815430 20099999.988451600075 15674000.034021569416 15673999.998907329515 15673999.998907329515 15673999.998907329515 15673999.998907329515 15673999.998907329515 60465.616803485 2024-06-04T14:48:11.821100+00:00 20134799.999998033047 20134800.000013545156 34800.011555130288 8699985545.777767181396 5799996154.353519439697 20099999.988451600075 15673999.955533282831 15673999.995477501303 15673999.995477501303 15673999.995477501303 15673999.995477501303 15673999.995477501303 60465.616815223 2024-06-04T14:48:12.835315+00:00 20134799.999705322087 20134799.999934550375 34800.011437654146 8699985603.360692977905 5799996178.250134468079 20099999.988451600075 15673999.971307378262 15674000.003399200737 15674000.003399200737 15674000.003399200737 15674000.003399200737 15674000.003399200737 60465.616826765 2024-06-04T14:48:13.832487+00:00 20134800.000116653740 20134799.999989550561 34800.011646370993 8699985724.943977355957 5799996247.738333702087 20099999.988451600075 15674000.037442959845 15674000.000360220671 15674000.000360220671 15674000.000360220671 15674000.000360220671 15674000.000360220671 60465.616838305 2024-06-04T14:48:14.829589+00:00 20134800.000256974250 20134800.000127036124 34800.011642591926 8699985738.482976913452 5799996254.350368499756 20099999.988451600075 15673999.988449484110 15674000.003450587392 15674000.003450587392 15674000.003450587392 15674000.003450587392 15674000.003450587392 60465.616849797 2024-06-04T14:48:15.822428+00:00 20134799.999789409339 20134799.999971479177 34800.011608258435 8699985580.330207824707 5799996173.843402862549 20099999.988451600075 15673999.995662389323 15674000.000287972391 15674000.000287972391 15674000.000287972391 15674000.000287972391 15674000.000287972391 60465.616861453 2024-06-04T14:48:16.829549+00:00 20134800.000446170568 20134799.999998189509 34800.011481943926 8699985567.088836669922 5799996161.959615707397 20099999.988451600075 15674000.010279981419 15673999.998795930296 15673999.998795930296 15673999.998795930296 15673999.998795930296 15673999.998795930296 60465.616872992 2024-06-04T14:48:17.826535+00:00 20134800.000193074346 20134799.999968361109 34800.011528278177 8699985387.642786026001 5799996074.167183876038 20099999.988451600075 15674000.034858267754 15674000.000543270260 15674000.000543270260 15674000.000543270260 15674000.000543270260 15674000.000543270260 60465.616884774 2024-06-04T14:48:18.844452+00:00 20134799.999880325049 20134799.999966748059 34800.011649617627 8699985248.299352645874 5799996009.551291465759 20099999.988451600075 15673999.952430175617 15673999.996757278219 15673999.996757278219 15673999.996757278219 15673999.996757278219 15673999.996757278219 60465.616896058 2024-06-04T14:48:19.819466+00:00 20134800.000359050930 20134799.999997261912 34800.011527353199 8699985350.479629516602 5799996055.547078132629 20099999.988451600075 15674000.021367279813 15673999.998471686617 15673999.998471686617 15673999.998471686617 15673999.998471686617 15673999.998471686617 60465.616907724 2024-06-04T14:48:20.827394+00:00 20134799.999341879040 20134800.000039666891 34800.011636462012 8699985224.710916519165 5799995997.208944320679 20099999.988451600075 15673999.995574736968 15673999.999125614762 15673999.999125614762 15673999.999125614762 15673999.999125614762 15673999.999125614762 60465.616919222 2024-06-04T14:48:21.820796+00:00 20134800.000451028347 20134800.000087715685 34800.011560678562 8699985453.507896423340 5799996108.449772834778 20099999.988451600075 15673999.991500904784 15673999.998470639810 15673999.998470639810 15673999.998470639810 15673999.998470639810 15673999.998470639810 60465.616930962 2024-06-04T14:48:22.835079+00:00 20134799.999781437218 20134799.999969989061 34800.011418394039 8699985396.154293060303 5799996073.844430923462 20099999.988451600075 15674000.020683422685 15674000.000355163589 15674000.000355163589 15674000.000355163589 15674000.000355163589 15674000.000355163589 60465.616942362 2024-06-04T14:48:23.820074+00:00 20134799.999789036810 20134799.999957047403 34800.011406400583 8699985321.136400222778 5799996035.835754394531 20099999.988451600075 15673999.969931701198 15674000.001279767603 15674000.001279767603 15674000.001279767603 15674000.001279767603 15674000.001279767603 60465.616953966 2024-06-04T14:48:24.822641+00:00 20134800.000117640942 20134799.999928638339 34800.011490755358 8699985422.697557449341 5799996090.131113052368 20099999.988451600075 15674000.029704203829 15673999.999150404707 15673999.999150404707 15673999.999150404707 15673999.999150404707 15673999.999150404707 60465.616965608 2024-06-04T14:48:25.828546+00:00 20134799.999999251217 20134800.000054109842 34800.011508490265 8699985431.494709014893 5799996095.268650054932 20099999.988451600075 15673999.993773849681 15674000.002360399812 15674000.002360399812 15674000.002360399812 15674000.002360399812 15674000.002360399812 60465.616977098 2024-06-04T14:48:26.821315+00:00 20134799.999911438674 20134800.000014524907 34800.011629885666 8699985346.014686584473 5799996057.586781501770 20099999.988451600075 15674000.004596728832 15674000.001655563712 15674000.001655563712 15674000.001655563712 15674000.001655563712 15674000.001655563712 60465.616988646 2024-06-04T14:48:27.819051+00:00 20134800.000156570226 20134800.000054020435 34800.011633922964 8699985616.177442550659 5799996192.836381912231 20099999.988451600075 15673999.968130810186 15673999.999805416912 15673999.999805416912 15673999.999805416912 15673999.999805416912 15673999.999805416912 60465.617000361 2024-06-04T14:48:28.831241+00:00 20134800.000098738819 20134800.000059783459 34800.011576475670 8699985504.526386260986 5799996134.617216110229 20099999.988451600075 15674000.022274626419 15674000.002373607829 15674000.002373607829 15674000.002373607829 15674000.002373607829 15674000.002373607829 60465.617011812 2024-06-04T14:48:29.820521+00:00 20134799.999686576426 20134799.999992765486 34800.011613341623 8699985427.557151794434 5799996097.668693542480 20099999.988451600075 15673999.990255992860 15673999.999365087599 15673999.999365087599 15673999.999365087599 15673999.999365087599 15673999.999365087599 60465.617023385 2024-06-04T14:48:30.820492+00:00 20134800.000172361732 20134800.000005051494 34800.011673496978 8699985549.114009857178 5799996160.953587532043 20099999.988451600075 15674000.012054542080 15673999.997753284872 15673999.997753284872 15673999.997753284872 15673999.997753284872 15673999.997753284872 60465.617034980 2024-06-04T14:48:31.822274+00:00 20134799.999940585345 20134800.000072114170 34800.011369185901 8699985595.714647293091 5799996171.574264526367 20099999.988451600075 15674000.017140908167 15673999.998119279742 15673999.998119279742 15673999.998119279742 15673999.998119279742 15673999.998119279742 60465.617046532 2024-06-04T14:48:32.820338+00:00 20134799.999895051122 20134799.999914538115 34800.011481883099 8699985507.179859161377 5799996132.002601623535 20099999.988451600075 15674000.016372891143 15674000.002957148477 15674000.002957148477 15674000.002957148477 15674000.002957148477 15674000.002957148477 60465.617058084 2024-06-04T14:48:33.818483+00:00 20134800.000251282007 20134800.000001952052 34800.011482101319 8699985511.036546707153 5799996133.940026283264 20099999.988451600075 15673999.972005650401 15674000.002038216218 15674000.002038216218 15674000.002038216218 15674000.002038216218 15674000.002038216218 60465.617069669 2024-06-04T14:48:34.819413+00:00 20134799.999783489853 20134800.000021979213 34800.011707882149 8699985529.269735336304 5799996152.464176177979 20099999.988451600075 15674000.008865600452 15673999.998090071604 15673999.998090071604 15673999.998090071604 15673999.998090071604 15673999.998090071604 60465.617081242 2024-06-04T14:48:35.819257+00:00 20134800.000189431012 20134799.999976988882 34800.011439985145 8699985503.074773788452 5799996128.204295158386 20099999.988451600075 15674000.008178032935 15674000.001138364896 15674000.001138364896 15674000.001138364896 15674000.001138364896 15674000.001138364896 60465.617092921 2024-06-04T14:48:36.828404+00:00 20134799.999506186694 20134799.999941390008 34800.011504971713 8699985283.508157730103 5799996021.128772735596 20099999.988451600075 15673999.975517734885 15673999.998645503074 15673999.998645503074 15673999.998645503074 15673999.998645503074 15673999.998645503074 60465.617104462 2024-06-04T14:48:37.825492+00:00 20134799.999876987189 20134800.000004176050 34800.011451647217 8699985630.783519744873 5799996192.544600486755 20099999.988451600075 15673999.985739260912 15674000.001583438367 15674000.001583438367 15674000.001583438367 15674000.001583438367 15674000.001583438367 60465.617115958 2024-06-04T14:48:38.818738+00:00 20134800.000140711665 20134799.999990612268 34800.011719809751 8699985661.581811904907 5799996219.117219924927 20099999.988451600075 15673999.994306830689 15673999.998178778216 15673999.998178778216 15673999.998178778216 15673999.998178778216 15673999.998178778216 60465.617127555 2024-06-04T14:48:39.820795+00:00 20134800.000434029847 20134799.999994970858 34800.011562650121 8699985709.251516342163 5799996236.403742790222 20099999.988451600075 15674000.020076064393 15673999.998938318342 15673999.998938318342 15673999.998938318342 15673999.998938318342 15673999.998938318342 60465.617139118 2024-06-04T14:48:40.819791+00:00 20134799.999891102314 20134800.000012490898 34800.011698650749 8699985457.552759170532 5799996116.221076011658 20099999.988451600075 15673999.984147069976 15674000.001565985382 15674000.001565985382 15674000.001565985382 15674000.001565985382 15674000.001565985382 60465.617150682 2024-06-04T14:48:41.818930+00:00 20134800.000445183367 20134800.000062264502 34800.011582051629 8699985467.891147613525 5799996116.531960487366 20099999.988451600075 15674000.006519205868 15674000.000372257084 15674000.000372257084 15674000.000372257084 15674000.000372257084 15674000.000372257084 60465.617162264 2024-06-04T14:48:42.819658+00:00 20134799.999520301819 20134799.999954879284 34800.011498500426 8699985190.971487045288 5799995974.590821266174 20099999.988451600075 15674000.022336324677 15674000.001010589302 15674000.001010589302 15674000.001010589302 15674000.001010589302 15674000.001010589302 60465.617173829 2024-06-04T14:48:43.818819+00:00 20134800.000520389527 20134800.000065643340 34800.011594209791 8699985610.499053955078 5799996188.342505455017 20099999.988451600075 15673999.991963468492 15674000.000607943162 15674000.000607943162 15674000.000607943162 15674000.000607943162 15674000.000607943162 60465.617185586 2024-06-04T14:48:44.834661+00:00 20134799.999567817897 20134799.999963145703 34800.011461672118 8699985317.038541793823 5799996036.089808464050 20099999.988451600075 15674000.009233599529 15673999.999719465151 15673999.999719465151 15673999.999719465151 15673999.999719465151 15673999.999719465151 60465.617197017 2024-06-04T14:48:45.822255+00:00 20134800.000655148178 20134800.000015534461 34800.011539361774 8699985450.162364959717 5799996105.888819694519 20099999.988451600075 15673999.992018524557 15673999.999301414937 15673999.999301414937 15673999.999301414937 15673999.999301414937 15673999.999301414937 60465.617208556 2024-06-04T14:48:46.819247+00:00 20134799.999723087996 20134799.999964665622 34800.011611313275 8699985245.420289993286 5799996006.515759468079 20099999.988451600075 15674000.014678467065 15673999.999411141500 15673999.999411141500 15673999.999411141500 15673999.999411141500 15673999.999411141500 60465.617220123 2024-06-04T14:48:47.818618+00:00 20134799.999705228955 20134799.999963808805 34800.011622690858 8699985188.769550323486 5799995978.664446830750 20099999.988451600075 15673999.984354782850 15674000.001165425405 15674000.001165425405 15674000.001165425405 15674000.001165425405 15674000.001165425405 60465.617231696 2024-06-04T14:48:48.818556+00:00 20134799.999381702393 20134800.000046066940 34800.011557930666 8699985418.952344894409 5799996091.057504653931 20099999.988451600075 15673999.963526243344 15674000.002235680819 15674000.002235680819 15674000.002235680819 15674000.002235680819 15674000.002235680819 60465.617243273 2024-06-04T14:48:49.818816+00:00 20134800.000470034778 20134799.999985385686 34800.011431895407 8699985789.626308441162 5799996271.142999649048 20099999.988451600075 15674000.055784594268 15673999.996811486781 15673999.996811486781 15673999.996811486781 15673999.996811486781 15673999.996811486781 60465.617254843 2024-06-04T14:48:50.818424+00:00 20134800.000253565609 20134799.999969191849 34800.011351715038 8699985358.125541687012 5799996052.051753044128 20099999.988451600075 15673999.964649615809 15673999.998888395727 15673999.998888395727 15673999.998888395727 15673999.998888395727 15673999.998888395727 60465.617266430 2024-06-04T14:48:51.819508+00:00 20134799.999676976353 20134799.999935097992 34800.011457505425 8699985387.977134704590 5799996071.385498046875 20099999.988451600075 15674000.010488227010 15674000.001536047086 15674000.001536047086 15674000.001536047086 15674000.001536047086 15674000.001536047086 60465.617278004 2024-06-04T14:48:52.819560+00:00 20134800.000299967825 20134800.000069264323 34800.011570095354 8699985506.939561843872 5799996135.557952880859 20099999.988451600075 15674000.003799762577 15674000.001204548404 15674000.001204548404 15674000.001204548404 15674000.001204548404 15674000.001204548404 60465.617289564 2024-06-04T14:48:53.818348+00:00 20134799.999445412308 20134800.000006854534 34800.011572743300 8699985295.400804519653 5799996029.898906707764 20099999.988451600075 15674000.001150181517 15674000.001411654055 15674000.001411654055 15674000.001411654055 15674000.001411654055 15674000.001411654055 60465.617301148 2024-06-04T14:48:54.819204+00:00 20134799.999930344522 20134800.000034503639 34800.011481981332 8699985733.843368530273 5799996245.338431358337 20099999.988451600075 15673999.995697604492 15673999.996429586783 15673999.996429586783 15673999.996429586783 15673999.996429586783 15673999.996429586783 60465.617312720 2024-06-04T14:48:55.819028+00:00 20134800.000496447086 20134800.000128466636 34800.011672867702 8699985681.485317230225 5799996227.113009452820 20099999.988451600075 15674000.019651722163 15673999.999375190586 15673999.999375190586 15673999.999375190586 15673999.999375190586 15673999.999375190586 60465.617324293 2024-06-04T14:48:56.818898+00:00 20134799.999928802252 20134799.999963901937 34800.011532730125 8699985490.221176147461 5799996125.641884803772 20099999.988451600075 15673999.994024852291 15673999.996496502310 15673999.996496502310 15673999.996496502310 15673999.996496502310 15673999.996496502310 60465.617335866 2024-06-04T14:48:57.818849+00:00 20134800.000591292977 20134800.000046450645 34800.011702411604 8699985473.628938674927 5799996124.415852546692 20099999.988451600075 15673999.997438466176 15674000.002836059779 15674000.002836059779 15674000.002836059779 15674000.002836059779 15674000.002836059779 60465.617347435 2024-06-04T14:48:58.818411+00:00 20134799.999424640089 20134800.000001668930 34800.011393208901 8699985361.516130447388 5799996055.475954055786 20099999.988451600075 15673999.994839657098 15674000.001085160300 15674000.001085160300 15674000.001085160300 15674000.001085160300 15674000.001085160300 60465.617359012 2024-06-04T14:48:59.818621+00:00 20134800.000400256366 20134799.999965567142 34800.011506082810 8699985585.609832763672 5799996172.225902557373 20099999.988451600075 15673999.970367239788 15673999.997459879145 15673999.997459879145 15673999.997459879145 15673999.997459879145 15673999.997459879145 60465.617370587 2024-06-04T14:49:00.818716+00:00 20134799.999824568629 20134799.999963410199 34800.011483792427 8699985309.298358917236 5799996033.141405105591 20099999.988451600075 15674000.014008205384 15673999.997566945851 15673999.997566945851 15673999.997566945851 15673999.997566945851 15673999.997566945851 60465.617382765 2024-06-04T14:49:01.870906+00:00 20134800.000085912645 20134800.000010088086 34800.011594312557 8699985445.800315856934 5799996105.997399330139 20099999.988451600075 15673999.982920896262 15673999.999502783641 15673999.999502783641 15673999.999502783641 15673999.999502783641 15673999.999502783641 60465.617393920 2024-06-04T14:49:02.834677+00:00 20134799.999360777438 20134800.000046949834 34800.011561268257 8699985358.491495132446 5799996060.966140747070 20099999.988451600075 15674000.023999255151 15674000.003316177055 15674000.003316177055 15674000.003316177055 15674000.003316177055 15674000.003316177055 60465.617405337 2024-06-04T14:49:03.821119+00:00 20134800.000325940549 20134799.999937672168 34800.011509590367 8699985529.288642883301 5799996144.211457252502 20099999.988451600075 15674000.015306580812 15674000.005279077217 15674000.005279077217 15674000.005279077217 15674000.005279077217 15674000.005279077217 60465.617416886 2024-06-04T14:49:04.818905+00:00 20134799.999866783619 20134800.000023242086 34800.011532138698 8699985436.896753311157 5799996098.955019950867 20099999.988451600075 15674000.003003362566 15673999.993970083073 15673999.993970083073 15673999.993970083073 15673999.993970083073 15673999.993970083073 60465.617428466 2024-06-04T14:49:05.819476+00:00 20134800.000085949898 20134800.000058844686 34800.011655578710 8699985639.310607910156 5799996205.305285453796 20099999.988451600075 15673999.969057288021 15673999.994076985866 15673999.994076985866 15673999.994076985866 15673999.994076985866 15673999.994076985866 60465.617440038 2024-06-04T14:49:06.819333+00:00 20134800.000152856112 20134800.000007182360 34800.011397636626 8699985583.169284820557 5799996166.487030029297 20099999.988451600075 15674000.007033217698 15673999.999060951173 15673999.999060951173 15673999.999060951173 15673999.999060951173 15673999.999060951173 60465.617451624 2024-06-04T14:49:07.820340+00:00 20134799.999935843050 20134799.999947175384 34800.011505840368 8699985480.959943771362 5799996119.890844345093 20099999.988451600075 15674000.003165844828 15674000.003575392067 15674000.003575392067 15674000.003575392067 15674000.003575392067 15674000.003575392067 60465.617463248 2024-06-04T14:49:08.824630+00:00 20134800.000388950109 20134799.999987673014 34800.011558815117 8699985592.630981445312 5799996177.933651924133 20099999.988451600075 15674000.022868400440 15674000.003220824525 15674000.003220824525 15674000.003220824525 15674000.003220824525 15674000.003220824525 60465.617474762 2024-06-04T14:49:09.819430+00:00 20134800.000158090144 20134800.000039394945 34800.011544180961 8699985329.099264144897 5799996045.558031082153 20099999.988451600075 15673999.965635059401 15674000.001326240599 15674000.001326240599 15674000.001326240599 15674000.001326240599 15674000.001326240599 60465.617486326 2024-06-04T14:49:10.818575+00:00 20134799.999293915927 20134799.999993503094 34800.011520103879 8699985295.868099212646 5799996027.939236640930 20099999.988451600075 15674000.002121059224 15674000.003359001130 15674000.003359001130 15674000.003359001130 15674000.003359001130 15674000.003359001130 60465.617497906 2024-06-04T14:49:11.819071+00:00 20134800.000120718032 20134800.000060960650 34800.011562109954 8699985686.847379684448 5799996225.179125785828 20099999.988451600075 15674000.032737622038 15674000.002296680585 15674000.002296680585 15674000.002296680585 15674000.002296680585 15674000.002296680585 60465.617509482 2024-06-04T14:49:12.819269+00:00 20134800.000434897840 20134799.999972548336 34800.011317027172 8699985602.178703308105 5799996172.632958412170 20099999.988451600075 15673999.983440412208 15673999.994701009244 15673999.994701009244 15673999.994701009244 15673999.994701009244 15673999.994701009244 60465.617521076 2024-06-04T14:49:13.820939+00:00 20134799.999321278185 20134800.000005252659 34800.011553326563 8699985370.468534469604 5799996066.623712539673 20099999.988451600075 15673999.988669583574 15673999.996569124982 15673999.996569124982 15673999.996569124982 15673999.996569124982 15673999.996569124982 60465.617532624 2024-06-04T14:49:14.818705+00:00 20134800.000098552555 20134799.999964591116 34800.011416219895 8699985632.436521530151 5799996191.894917488098 20099999.988451600075 15674000.015177968889 15674000.004552319646 15674000.004552319646 15674000.004552319646 15674000.004552319646 15674000.004552319646 60465.617544197 2024-06-04T14:49:15.818660+00:00 20134800.000405151397 20134799.999970600009 34800.011451255872 8699985579.445405960083 5799996166.859154701233 20099999.988451600075 15673999.975879129022 15674000.001223186031 15674000.001223186031 15674000.001223186031 15674000.001223186031 15674000.001223186031 60465.617555777 2024-06-04T14:49:16.819117+00:00 20134799.999505922198 20134800.000013820827 34800.011485192503 8699985432.083591461182 5799996094.592274665833 20099999.988451600075 15674000.009172521532 15673999.998351598158 15673999.998351598158 15673999.998351598158 15673999.998351598158 15673999.998351598158 60465.617567347 2024-06-04T14:49:17.818827+00:00 20134800.000627625734 20134799.999952469021 34800.011727016652 8699985596.921428680420 5799996187.087216377258 20099999.988451600075 15674000.017738282681 15673999.996586382389 15673999.996586382389 15673999.996586382389 15673999.996586382389 15673999.996586382389 60465.617578926 2024-06-04T14:49:18.819259+00:00 20134799.999989155680 20134800.000020317733 34800.011470627047 8699985305.068599700928 5799996030.477884292603 20099999.988451600075 15674000.008779807016 15673999.999917441979 15673999.999917441979 15673999.999917441979 15673999.999917441979 15673999.999917441979 60465.617590494 2024-06-04T14:49:19.818720+00:00 20134800.000034082681 20134800.000011343509 34800.011450760918 8699985391.295812606812 5799996072.763719558716 20099999.988451600075 15673999.995439898223 15673999.998741544783 15673999.998741544783 15673999.998741544783 15673999.998741544783 15673999.998741544783 60465.617602066 2024-06-04T14:49:20.818520+00:00 20134799.999955952168 20134799.999948982149 34800.011686645645 8699985237.602365493774 5799996005.745569229126 20099999.988451600075 15674000.019681243226 15674000.005723342299 15674000.005723342299 15674000.005723342299 15674000.005723342299 15674000.005723342299 60465.617613643 2024-06-04T14:49:21.818760+00:00 20134800.000046644360 20134799.999931965023 34800.011473825209 8699985344.036016464233 5799996050.094861984253 20099999.988451600075 15673999.954335097224 15674000.001030145213 15674000.001030145213 15674000.001030145213 15674000.001030145213 15674000.001030145213 60465.617625212 2024-06-04T14:49:22.818360+00:00 20134799.999662142247 20134800.000063311309 34800.011783133305 8699985351.214845657349 5799996066.572137832642 20099999.988451600075 15674000.021697156131 15674000.000723501667 15674000.000723501667 15674000.000723501667 15674000.000723501667 15674000.000723501667 60465.617636796 2024-06-04T14:49:23.819153+00:00 20134799.999901425093 20134800.000021263957 34800.011572314725 8699985536.863800048828 5799996150.612483978271 20099999.988451600075 15674000.007996838540 15674000.000593673438 15674000.000593673438 15674000.000593673438 15674000.000593673438 15674000.000593673438 60465.617648365 2024-06-04T14:49:24.818700+00:00 20134800.000070091337 20134799.999985337257 34800.011490601697 8699985525.069190979004 5799996141.310462951660 20099999.988451600075 15673999.974106520414 15674000.000469420105 15674000.000469420105 15674000.000469420105 15674000.000469420105 15674000.000469420105 60465.617659944 2024-06-04T14:49:25.819129+00:00 20134799.999746225774 20134800.000027336180 34800.011621531899 8699985552.735980987549 5799996160.599304199219 20099999.988451600075 15674000.010111372918 15673999.999225746840 15673999.999225746840 15673999.999225746840 15673999.999225746840 15673999.999225746840 60465.617671516 2024-06-04T14:49:26.819014+00:00 20134800.000513147563 20134800.000085569918 34800.011511130193 8699985674.975509643555 5799996217.118967056274 20099999.988451600075 15674000.014995394275 15674000.000185575336 15674000.000185575336 15674000.000185575336 15674000.000185575336 15674000.000185575336 60465.617683087 2024-06-04T14:49:27.818711+00:00 20134800.000349141657 20134799.999912939966 34800.011412218519 8699985384.700128555298 5799996067.859964370728 20099999.988451600075 15673999.976444376633 15673999.997480727732 15673999.997480727732 15673999.997480727732 15673999.997480727732 15673999.997480727732 60465.617694663 2024-06-04T14:49:28.818874+00:00 20134799.999192573130 20134800.000037081540 34800.011646043044 8699985269.212150573730 5799996019.858669281006 20099999.988451600075 15674000.010382695124 15673999.999319287017 15673999.999319287017 15673999.999319287017 15673999.999319287017 15673999.999319287017 60465.617706235 2024-06-04T14:49:29.818652+00:00 20134800.000192657113 20134799.999932534993 34800.011551603435 8699985517.826808929443 5799996140.231015205383 20099999.988451600075 15673999.963091976941 15673999.999797759578 15673999.999797759578 15673999.999797759578 15673999.999797759578 15673999.999797759578 60465.617717815 2024-06-04T14:49:30.819202+00:00 20134800.000227790326 20134800.000066164881 34800.011611731694 8699985532.352073669434 5799996149.999004364014 20099999.988451600075 15674000.031453078613 15673999.996957214549 15673999.996957214549 15673999.996957214549 15673999.996957214549 15673999.996957214549 60465.617729383 2024-06-04T14:49:31.818682+00:00 20134799.999855894595 20134799.999985478818 34800.011591282309 8699985489.455736160278 5799996127.698795318604 20099999.988451600075 15673999.982000598684 15673999.999541491270 15673999.999541491270 15673999.999541491270 15673999.999541491270 15673999.999541491270 60465.617740971 2024-06-04T14:49:32.819900+00:00 20134799.999889735132 20134800.000027436763 34800.011422342250 8699985584.562698364258 5799996168.213094711304 20099999.988451600075 15674000.028791036457 15674000.000038878992 15674000.000038878992 15674000.000038878992 15674000.000038878992 15674000.000038878992 60465.617752546 2024-06-04T14:49:33.819935+00:00 20134800.000191174448 20134799.999990250915 34800.011689180894 8699985473.170190811157 5799996123.635180473328 20099999.988451600075 15673999.993649445474 15674000.001507103443 15674000.001507103443 15674000.001507103443 15674000.001507103443 15674000.001507103443 60465.617764199 2024-06-04T14:49:34.826828+00:00 20134799.999678079039 20134799.999900285155 34800.011461961869 8699985413.177488327026 5799996084.171340942383 20099999.988451600075 15673999.978982781991 15673999.997549699619 15673999.997549699619 15673999.997549699619 15673999.997549699619 15673999.997549699619 60465.617775724 2024-06-04T14:49:35.822549+00:00 20134799.999817565084 20134800.000004280359 34800.011373571993 8699985544.442218780518 5799996146.120799064636 20099999.988451600075 15674000.020568758249 15674000.001620680094 15674000.001620680094 15674000.001620680094 15674000.001620680094 15674000.001620680094 60465.617787256 2024-06-04T14:49:36.818927+00:00 20134800.000513106585 20134800.000078193843 34800.011570264382 8699985656.239082336426 5799996210.214753150940 20099999.988451600075 15674000.018714962527 15674000.001920897514 15674000.001920897514 15674000.001920897514 15674000.001920897514 15674000.001920897514 60465.617798824 2024-06-04T14:49:37.818385+00:00 20134799.999924119562 20134799.999962165952 34800.011684034806 8699985515.589399337769 5799996144.630356788635 20099999.988451600075 15673999.997275302187 15674000.000833285972 15674000.000833285972 15674000.000833285972 15674000.000833285972 15674000.000833285972 60465.617810404 2024-06-04T14:49:38.818927+00:00 20134800.000050019473 20134800.000081397593 34800.011466954282 8699985511.507547378540 5799996133.544402122498 20099999.988451600075 15673999.989733861759 15674000.002221737057 15674000.002221737057 15674000.002221737057 15674000.002221737057 15674000.002221737057 60465.617821980 2024-06-04T14:49:39.819040+00:00 20134799.999876458198 20134799.999970555305 34800.011472661849 8699985487.636968612671 5799996121.846940994263 20099999.988451600075 15674000.008211040869 15674000.002077419311 15674000.002077419311 15674000.002077419311 15674000.002077419311 15674000.002077419311 60465.617833557 2024-06-04T14:49:40.819306+00:00 20134800.000272076577 20134800.000016115606 34800.011654610586 8699985491.098917007446 5799996131.159124374390 20099999.988451600075 15673999.990506052971 15673999.997910261154 15673999.997910261154 15673999.997910261154 15673999.997910261154 15673999.997910261154 60465.617845120 2024-06-04T14:49:41.818375+00:00 20134799.999746154994 20134799.999986641109 34800.011589523194 8699985342.879446029663 5799996054.337402343750 20099999.988451600075 15673999.971424933523 15673999.993083437905 15673999.993083437905 15673999.993083437905 15673999.993083437905 15673999.993083437905 60465.617856704 2024-06-04T14:49:42.819214+00:00 20134800.000035751611 20134800.000067919493 34800.011585732937 8699985557.797960281372 5799996161.638721466064 20099999.988451600075 15674000.040660815313 15674000.001456143335 15674000.001456143335 15674000.001456143335 15674000.001456143335 15674000.001456143335 60465.617868279 2024-06-04T14:49:43.819328+00:00 20134800.000110127032 20134799.999959517270 34800.011663651603 8699985457.145952224731 5799996114.559346199036 20099999.988451600075 15673999.980183511972 15674000.003909125924 15674000.003909125924 15674000.003909125924 15674000.003909125924 15674000.003909125924 60465.617879855 2024-06-04T14:49:44.819409+00:00 20134799.999873343855 20134800.000005085021 34800.011534064164 8699985531.097562789917 5799996146.135661125183 20099999.988451600075 15674000.011733448133 15674000.002177946270 15674000.002177946270 15674000.002177946270 15674000.002177946270 15674000.002177946270 60465.617891429 2024-06-04T14:49:45.819451+00:00 20134800.000051997602 20134800.000006902963 34800.011357363575 8699985421.241834640503 5799996083.845261573792 20099999.988451600075 15673999.977908756584 15673999.999763822183 15673999.999763822183 15673999.999763822183 15673999.999763822183 15673999.999763822183 60465.617902995 2024-06-04T14:49:46.818743+00:00 20134799.999601349235 20134800.000015322119 34800.011557447739 8699985562.659179687500 5799996162.890803337097 20099999.988451600075 15674000.003067906946 15673999.996271979064 15673999.996271979064 15673999.996271979064 15673999.996271979064 15673999.996271979064 60465.617914576 2024-06-04T14:49:47.819320+00:00 20134800.000218041241 20134800.000057391822 34800.011477016953 8699985616.732898712158 5799996186.576377868652 20099999.988451600075 15674000.014934226871 15674000.000046608970 15674000.000046608970 15674000.000046608970 15674000.000046608970 15674000.000046608970 60465.617926147 2024-06-04T14:49:48.819102+00:00 20134800.000357683748 20134799.999947149307 34800.011503385052 8699985575.167188644409 5799996166.892178535461 20099999.988451600075 15674000.006052400917 15674000.000342935324 15674000.000342935324 15674000.000342935324 15674000.000342935324 15674000.000342935324 60465.617937759 2024-06-04T14:49:49.822380+00:00 20134800.000131983310 20134799.999931145459 34800.011538635998 8699985458.961807250977 5799996110.258278846741 20099999.988451600075 15673999.962996551767 15673999.999240564182 15673999.999240564182 15673999.999240564182 15673999.999240564182 15673999.999240564182 60465.617949296 2024-06-04T14:49:50.819169+00:00 20134799.999397050589 20134800.000000573695 34800.011615615549 8699985279.876306533813 5799996023.923016548157 20099999.988451600075 15674000.025978868827 15674000.000084973872 15674000.000084973872 15674000.000084973872 15674000.000084973872 15674000.000084973872 60465.617960878 2024-06-04T14:49:51.819852+00:00 20134799.999772865325 20134800.000004552305 34800.011557252867 8699985488.762435913086 5799996125.934284210205 20099999.988451600075 15674000.013280794024 15674000.000801090151 15674000.000801090151 15674000.000801090151 15674000.000801090151 15674000.000801090151 60465.617972451 2024-06-04T14:49:52.819813+00:00 20134800.000799749047 20134800.000020779669 34800.011581445193 8699985839.255542755127 5799996302.188852310181 20099999.988451600075 15673999.986859792843 15674000.002882484347 15674000.002882484347 15674000.002882484347 15674000.002882484347 15674000.002882484347 60465.617984025 2024-06-04T14:49:53.819760+00:00 20134799.999781060964 20134800.000000130385 34800.011608296270 8699985268.804790496826 5799996018.082274436951 20099999.988451600075 15674000.008264232427 15673999.997978318483 15673999.997978318483 15673999.997978318483 15673999.997978318483 15673999.997978318483 60465.617995588 2024-06-04T14:49:54.818771+00:00 20134799.999632693827 20134799.999993447214 34800.011371314715 8699985385.242446899414 5799996066.426852226257 20099999.988451600075 15674000.000696018338 15673999.999848728999 15673999.999848728999 15673999.999848728999 15673999.999848728999 15673999.999848728999 60465.618007176 2024-06-04T14:49:55.820011+00:00 20134799.999940205365 20134799.999938983470 34800.011546284346 8699985609.080099105835 5799996185.636114120483 20099999.988451600075 15673999.987691182643 15674000.002025971189 15674000.002025971189 15674000.002025971189 15674000.002025971189 15674000.002025971189 60465.618018734 2024-06-04T14:49:56.818637+00:00 20134800.000292111188 20134800.000015642494 34800.011534282436 8699985721.512836456299 5799996241.352388381958 20099999.988451600075 15673999.979096220806 15674000.001196486875 15674000.001196486875 15674000.001196486875 15674000.001196486875 15674000.001196486875 60465.618030319 2024-06-04T14:49:57.819515+00:00 20134799.999677855521 20134800.000028442591 34800.011588736728 8699985414.634174346924 5799996090.181982040405 20099999.988451600075 15674000.017091274261 15674000.000098770484 15674000.000098770484 15674000.000098770484 15674000.000098770484 15674000.000098770484 60465.618041880 2024-06-04T14:49:58.818430+00:00 20134799.999911136925 20134800.000007044524 34800.011521589578 8699985724.220085144043 5799996242.177153587341 20099999.988451600075 15673999.998833801597 15674000.000012708828 15674000.000012708828 15674000.000012708828 15674000.000012708828 15674000.000012708828 60465.618053456 2024-06-04T14:49:59.818627+00:00 20134800.000299476087 20134799.999962165952 34800.011467990262 8699985689.020162582397 5799996222.343876838684 20099999.988451600075 15674000.040359754115 15674000.000306921080 15674000.000306921080 15674000.000306921080 15674000.000306921080 15674000.000306921080 60465.618065030 2024-06-04T14:50:00.818626+00:00 20134800.000103447586 20134799.999979212880 34800.011525876980 8699985471.477327346802 5799996115.984408378601 20099999.988451600075 15673999.964340507984 15673999.995791828260 15673999.995791828260 15673999.995791828260 15673999.995791828260 15673999.995791828260 60465.618076808 2024-06-04T14:50:01.836229+00:00 20134799.999900590628 20134799.999985616654 34800.011650558765 8699985415.141717910767 5799996093.011689186096 20099999.988451600075 15673999.996115459129 15673999.995737560093 15673999.995737560093 15673999.995737560093 15673999.995737560093 15673999.995737560093 60465.618088342 2024-06-04T14:50:02.832745+00:00 20134799.999969501048 20134799.999959446490 34800.011526033661 8699985512.111698150635 5799996136.308118820190 20099999.988451600075 15673999.967445665970 15674000.001213604584 15674000.001213604584 15674000.001213604584 15674000.001213604584 15674000.001213604584 60465.618100020 2024-06-04T14:50:03.841743+00:00 20134799.999899528921 20134799.999988932163 34800.011556037796 8699985589.296512603760 5799996176.150706291199 20099999.988451600075 15674000.033607507125 15674000.001736165956 15674000.001736165956 15674000.001736165956 15674000.001736165956 15674000.001736165956 60465.618111550 2024-06-04T14:50:04.837912+00:00 20134799.999661915004 20134799.999999601394 34800.011523747889 8699985491.566989898682 5799996125.940552711487 20099999.988451600075 15674000.009441766888 15674000.006284961477 15674000.006284961477 15674000.006284961477 15674000.006284961477 15674000.006284961477 60465.618123018 2024-06-04T14:50:05.828773+00:00 20134800.000884518027 20134799.999977607280 34800.011555980083 8699985691.508720397949 5799996227.254418373108 20099999.988451600075 15673999.986687976867 15673999.998031109571 15673999.998031109571 15673999.998031109571 15673999.998031109571 15673999.998031109571 60465.618134725 2024-06-04T14:50:06.840285+00:00 20134799.999642256647 20134799.999988850206 34800.011679554213 8699985287.658325195312 5799996030.478174209595 20099999.988451600075 15674000.000500440598 15673999.999356590211 15673999.999356590211 15673999.999356590211 15673999.999356590211 15673999.999356590211 60465.618146197 2024-06-04T14:50:07.831460+00:00 20134800.000220697373 20134800.000006638467 34800.011556610247 8699985474.012876510620 5799996118.532760620117 20099999.988451600075 15674000.052073687315 15673999.998107274994 15673999.998107274994 15673999.998107274994 15673999.998107274994 15673999.998107274994 60465.618157647 2024-06-04T14:50:08.820672+00:00 20134799.999504968524 20134799.999978590757 34800.011543204055 8699985434.864685058594 5799996098.400077819824 20099999.988451600075 15673999.981170773506 15673999.995451854542 15673999.995451854542 15673999.995451854542 15673999.995451854542 15673999.995451854542 60465.618169337 2024-06-04T14:50:09.830729+00:00 20134799.999687697738 20134800.000058680773 34800.011716156790 8699985614.095043182373 5799996195.221629142761 20099999.988451600075 15673999.969848223031 15673999.999435821548 15673999.999435821548 15673999.999435821548 15673999.999435821548 15673999.999435821548 60465.618180784 2024-06-04T14:50:10.819737+00:00 20134800.000148441643 20134799.999981269240 34800.011436775399 8699985701.762630462646 5799996227.414498329163 20099999.988451600075 15674000.001786187291 15674000.003542060032 15674000.003542060032 15674000.003542060032 15674000.003542060032 15674000.003542060032 60465.618192549 2024-06-04T14:50:11.836253+00:00 20134800.000340968370 20134799.999949876219 34800.011609598274 8699985608.354997634888 5799996187.911652565002 20099999.988451600075 15674000.017601259053 15674000.002152798697 15674000.002152798697 15674000.002152798697 15674000.002152798697 15674000.002152798697 60465.618204117 2024-06-04T14:50:12.835746+00:00 20134800.000286437571 20134800.000027850270 34800.011526427443 8699985365.283504486084 5799996062.910448074341 20099999.988451600075 15674000.003350075334 15674000.000249577686 15674000.000249577686 15674000.000249577686 15674000.000249577686 15674000.000249577686 60465.618215605 2024-06-04T14:50:13.828281+00:00 20134799.999746721238 20134800.000051166862 34800.011736315551 8699985327.111774444580 5799996052.569937705994 20099999.988451600075 15673999.973195549101 15674000.001780943945 15674000.001780943945 15674000.001780943945 15674000.001780943945 15674000.001780943945 60465.618227139 2024-06-04T14:50:14.824804+00:00 20134800.000274665654 20134799.999985352159 34800.011540668027 8699985442.699190139771 5799996102.211645126343 20099999.988451600075 15673999.991765003651 15674000.001967657357 15674000.001967657357 15674000.001967657357 15674000.001967657357 15674000.001967657357 60465.618238828 2024-06-04T14:50:15.834748+00:00 20134799.999367259443 20134799.999945361167 34800.011673811168 8699985328.366674423218 5799996050.593017578125 20099999.988451600075 15674000.021166164428 15673999.998609473929 15673999.998609473929 15673999.998609473929 15673999.998609473929 15673999.998609473929 60465.618250228 2024-06-04T14:50:16.819699+00:00 20134800.000558320433 20134799.999994207174 34800.011655277056 8699985712.568506240845 5799996241.921685218811 20099999.988451600075 15673999.988511448726 15673999.996201256290 15673999.996201256290 15673999.996201256290 15673999.996201256290 15673999.996201256290 60465.618261913 2024-06-04T14:50:17.829321+00:00 20134799.999611273408 20134800.000026836991 34800.011549634102 8699985390.505842208862 5799996076.488553047180 20099999.988451600075 15673999.995560690761 15673999.999009899795 15673999.999009899795 15673999.999009899795 15673999.999009899795 15673999.999009899795 60465.618273368 2024-06-04T14:50:18.819017+00:00 20134800.000138778239 20134800.000035822392 34800.011626228770 8699985599.526008605957 5799996184.190087318420 20099999.988451600075 15673999.981447633356 15673999.996550286189 15673999.996550286189 15673999.996550286189 15673999.996550286189 15673999.996550286189 60465.618285119 2024-06-04T14:50:19.834286+00:00 20134800.000004317611 20134800.000069394708 34800.011590463539 8699985524.633346557617 5799996145.253525733948 20099999.988451600075 15674000.031803807244 15673999.999952269718 15673999.999952269718 15673999.999952269718 15673999.999952269718 15673999.999952269718 60465.618296521 2024-06-04T14:50:20.819406+00:00 20134800.000497736037 20134800.000057697296 34800.011493869264 8699985540.615140914917 5799996149.219655036926 20099999.988451600075 15673999.990437712520 15673999.999463105574 15673999.999463105574 15673999.999463105574 15673999.999463105574 15673999.999463105574 60465.618308101 2024-06-04T14:50:21.819926+00:00 20134799.999227814376 20134799.999926868826 34800.011563811247 8699985233.712614059448 5799995998.682641029358 20099999.988451600075 15673999.984407791868 15674000.002325642854 15674000.002325642854 15674000.002325642854 15674000.002325642854 15674000.002325642854 60465.618319669 2024-06-04T14:50:22.819400+00:00 20134800.000805877149 20134800.000034630299 34800.011482024362 8699985651.823825836182 5799996204.330466270447 20099999.988451600075 15674000.024192851037 15673999.999582694843 15673999.999582694843 15673999.999582694843 15673999.999582694843 15673999.999582694843 60465.618331254 2024-06-04T14:50:23.820396+00:00 20134799.999599494040 20134799.999987140298 34800.011561083054 8699985373.737905502319 5799996068.581626892090 20099999.988451600075 15673999.991782044992 15674000.000141885132 15674000.000141885132 15674000.000141885132 15674000.000141885132 15674000.000141885132 60465.618342821 2024-06-04T14:50:24.819757+00:00 20134799.999774269760 20134800.000016178936 34800.011547316375 8699985495.659196853638 5799996128.968667030334 20099999.988451600075 15674000.000555275008 15674000.000718913972 15674000.000718913972 15674000.000718913972 15674000.000718913972 15674000.000718913972 60465.618354389 2024-06-04T14:50:25.819204+00:00 20134800.000182412565 20134800.000061150640 34800.011678848896 8699985589.295230865479 5799996181.267201423645 20099999.988451600075 15673999.968011621386 15674000.000122090802 15674000.000122090802 15674000.000122090802 15674000.000122090802 15674000.000122090802 60465.618365967 2024-06-04T14:50:26.819501+00:00 20134800.000265020877 20134799.999941218644 34800.011540364678 8699985556.770372390747 5799996159.234585762024 20099999.988451600075 15674000.066527234390 15674000.001152100042 15674000.001152100042 15674000.001152100042 15674000.001152100042 15674000.001152100042 60465.618377533 2024-06-04T14:50:27.818837+00:00 20134799.999963428825 20134800.000020772219 34800.011518339095 8699985421.253345489502 5799996090.558341026306 20099999.988451600075 15673999.985594235361 15674000.000547589734 15674000.000547589734 15674000.000547589734 15674000.000547589734 15674000.000547589734 60465.618389105 2024-06-04T14:50:28.818684+00:00 20134799.999754291028 20134800.000010229647 34800.011535327081 8699985385.422027587891 5799996073.350526809692 20099999.988451600075 15673999.972605381161 15674000.001080753282 15674000.001080753282 15674000.001080753282 15674000.001080753282 15674000.001080753282 60465.618400695 2024-06-04T14:50:29.820013+00:00 20134799.999505259097 20134799.999969512224 34800.011439414469 8699985439.498979568481 5799996096.392616271973 20099999.988451600075 15674000.042932879180 15674000.001049255952 15674000.001049255952 15674000.001049255952 15674000.001049255952 15674000.001049255952 60465.618412259 2024-06-04T14:50:30.819137+00:00 20134800.000378135592 20134800.000005554408 34800.011590421171 8699985882.192329406738 5799996324.031251907349 20099999.988451600075 15673999.994887050241 15673999.999904163182 15673999.999904163182 15673999.999904163182 15673999.999904163182 15673999.999904163182 60465.618423838 2024-06-04T14:50:31.819582+00:00 20134799.999941568822 20134799.999974720180 34800.011517980209 8699985638.858999252319 5799996199.346199035645 20099999.988451600075 15673999.982442177832 15673999.997392728925 15673999.997392728925 15673999.997392728925 15673999.997392728925 15673999.997392728925 60465.618435485 2024-06-04T14:50:32.825951+00:00 20134800.000232998282 20134800.000016335398 34800.011495500483 8699985623.802740097046 5799996190.881423950195 20099999.988451600075 15673999.985647359863 15673999.996585316956 15673999.996585316956 15673999.996585316956 15673999.996585316956 15673999.996585316956 60465.618446979 2024-06-04T14:50:33.818966+00:00 20134800.000265363604 20134799.999998696148 34800.011509148113 8699985432.259273529053 5799996095.678332328796 20099999.988451600075 15674000.015856640413 15673999.999290939420 15673999.999290939420 15673999.999290939420 15673999.999290939420 15673999.999290939420 60465.618458584 2024-06-04T14:50:34.821659+00:00 20134799.999565333128 20134800.000051282346 34800.011637881842 8699985526.067003250122 5799996147.946110725403 20099999.988451600075 15673999.974340742454 15674000.001272436231 15674000.001272436231 15674000.001272436231 15674000.001272436231 15674000.001272436231 60465.618470123 2024-06-04T14:50:35.818634+00:00 20134799.999677244574 20134800.000044144690 34800.011607130051 8699985727.978740692139 5799996247.620651245117 20099999.988451600075 15674000.049493502825 15674000.000463349745 15674000.000463349745 15674000.000463349745 15674000.000463349745 15674000.000463349745 60465.618481705 2024-06-04T14:50:36.819319+00:00 20134800.000004980713 20134799.999966159463 34800.011486556512 8699985705.170255661011 5799996231.192512512207 20099999.988451600075 15673999.969830462709 15673999.999082610011 15673999.999082610011 15673999.999082610011 15673999.999082610011 15673999.999082610011 60465.618493437 2024-06-04T14:50:37.832928+00:00 20134800.000366374850 20134799.999930616468 34800.011459022360 8699985689.844774246216 5799996222.382505416870 20099999.988451600075 15674000.001194961369 15674000.000524854288 15674000.000524854288 15674000.000524854288 15674000.000524854288 15674000.000524854288 60465.618504888 2024-06-04T14:50:38.822364+00:00 20134800.000021405518 20134800.000025559217 34800.011526758346 8699985584.856866836548 5799996172.710872650146 20099999.988451600075 15673999.987821258605 15674000.001248789951 15674000.001248789951 15674000.001248789951 15674000.001248789951 15674000.001248789951 60465.618516441 2024-06-04T14:50:39.820435+00:00 20134800.000507604331 20134800.000031810254 34800.011467267526 8699985667.220195770264 5799996211.413734436035 20099999.988451600075 15673999.989963650703 15674000.000595360994 15674000.000595360994 15674000.000595360994 15674000.000595360994 15674000.000595360994 60465.618528003 2024-06-04T14:50:40.819482+00:00 20134799.999928671867 20134800.000051960349 34800.011522424611 8699985318.161781311035 5799996039.182743072510 20099999.988451600075 15674000.031722914428 15673999.998648777604 15673999.998648777604 15673999.998648777604 15673999.998648777604 15673999.998648777604 60465.618539663 2024-06-04T14:50:41.826932+00:00 20134799.999310389161 20134799.999868977815 34800.011466325210 8699985317.344827651978 5799996036.436794281006 20099999.988451600075 15673999.999959675595 15674000.003879906610 15674000.003879906610 15674000.003879906610 15674000.003879906610 15674000.003879906610 60465.618551150 2024-06-04T14:50:42.819406+00:00 20134800.000065993518 20134799.999987822026 34800.011404924728 8699985637.222997665405 5799996193.817478179932 20099999.988451600075 15673999.994345683604 15674000.001072432846 15674000.001072432846 15674000.001072432846 15674000.001072432846 15674000.001072432846 60465.618562861 2024-06-04T14:50:43.831179+00:00 20134800.000304520130 20134799.999982003123 34800.011550966236 8699985598.433286666870 5799996180.507700920105 20099999.988451600075 15673999.998344359919 15674000.001063708216 15674000.001063708216 15674000.001063708216 15674000.001063708216 15674000.001063708216 60465.618574413 2024-06-04T14:50:44.829276+00:00 20134800.000074800104 20134800.000024508685 34800.011506667302 8699985373.295330047607 5799996066.092923164368 20099999.988451600075 15674000.005742268637 15673999.996368130669 15673999.996368130669 15673999.996368130669 15673999.996368130669 15673999.996368130669 60465.618586019 2024-06-04T14:50:45.831998+00:00 20134800.000043608248 20134800.000010356307 34800.011537218605 8699985357.332822799683 5799996059.384639739990 20099999.988451600075 15673999.986892940477 15674000.000421114266 15674000.000421114266 15674000.000421114266 15674000.000421114266 15674000.000421114266 60465.618597620 2024-06-04T14:50:46.834328+00:00 20134800.000017575920 20134800.000031258911 34800.011675684138 8699985421.188917160034 5799996097.082103729248 20099999.988451600075 15674000.013978853822 15674000.002315772697 15674000.002315772697 15674000.002315772697 15674000.002315772697 15674000.002315772697 60465.618609022 2024-06-04T14:50:47.819477+00:00 20134799.999314181507 20134799.999955222011 34800.011614278017 8699985364.872949600220 5799996066.365539550781 20099999.988451600075 15673999.999617317691 15674000.000513568521 15674000.000513568521 15674000.000513568521 15674000.000513568521 15674000.000513568521 60465.618620590 2024-06-04T14:50:48.818955+00:00 20134800.000449433923 20134800.000034909695 34800.011541199965 8699985792.379377365112 5799996277.073827743530 20099999.988451600075 15673999.982228167355 15673999.998842446133 15673999.998842446133 15673999.998842446133 15673999.998842446133 15673999.998842446133 60465.618632160 2024-06-04T14:50:49.818614+00:00 20134799.999836765230 20134799.999986186624 34800.011512236306 8699985494.235395431519 5799996126.795022010803 20099999.988451600075 15673999.996326096356 15673999.999912815168 15673999.999912815168 15673999.999912815168 15673999.999912815168 15673999.999912815168 60465.618643730 2024-06-04T14:50:50.818311+00:00 20134799.999990295619 20134799.999940197915 34800.011555891659 8699985617.140092849731 5799996190.066338539124 20099999.988451600075 15673999.971415143460 15674000.000282021239 15674000.000282021239 15674000.000282021239 15674000.000282021239 15674000.000282021239 60465.618655315 2024-06-04T14:50:51.819225+00:00 20134800.000627852976 20134800.000086940825 34800.011536575075 8699985623.609615325928 5799996192.496242523193 20099999.988451600075 15674000.044107403606 15673999.998468482867 15673999.998468482867 15673999.998468482867 15673999.998468482867 15673999.998468482867 60465.618666882 2024-06-04T14:50:52.818569+00:00 20134799.999465093017 20134800.000010550022 34800.011522949157 8699985373.940732955933 5799996067.094043731689 20099999.988451600075 15674000.022463828325 15673999.999987503514 15673999.999987503514 15673999.999987503514 15673999.999987503514 15673999.999987503514 60465.618678462 2024-06-04T14:50:53.819072+00:00 20134800.000623337924 20134799.999997105449 34800.011646597166 8699985699.467952728271 5799996235.009659767151 20099999.988451600075 15673999.975440552458 15674000.003321001306 15674000.003321001306 15674000.003321001306 15674000.003321001306 15674000.003321001306 60465.618690031 2024-06-04T14:50:54.818663+00:00 20134799.999924950302 20134800.000100910664 34800.011810003241 8699985445.178934097290 5799996114.673753738403 20099999.988451600075 15674000.003041936085 15673999.999919377267 15673999.999919377267 15673999.999919377267 15673999.999919377267 15673999.999919377267 60465.618701601 2024-06-04T14:50:55.818366+00:00 20134800.000066451728 20134799.999997694045 34800.011656114322 8699985340.125953674316 5799996055.735199928284 20099999.988451600075 15673999.992184799165 15673999.996645333245 15673999.996645333245 15673999.996645333245 15673999.996645333245 15673999.996645333245 60465.618713180 2024-06-04T14:50:56.818735+00:00 20134799.999576386064 20134800.000016782433 34800.011515300168 8699985287.494924545288 5799996023.552436828613 20099999.988451600075 15673999.971373381093 15673999.999403452501 15673999.999403452501 15673999.999403452501 15673999.999403452501 15673999.999403452501 60465.618724751 2024-06-04T14:50:57.818507+00:00 20134799.999531492591 20134799.999925918877 34800.011548958588 8699985498.880796432495 5799996130.647823333740 20099999.988451600075 15674000.043558219448 15674000.000036735088 15674000.000036735088 15674000.000036735088 15674000.000036735088 15674000.000036735088 60465.618736346 2024-06-04T14:50:58.820294+00:00 20134800.001117125154 20134800.000029068440 34800.011559004837 8699985708.562540054321 5799996235.907296180725 20099999.988451600075 15673999.980634763837 15673999.999595288187 15673999.999595288187 15673999.999595288187 15673999.999595288187 15673999.999595288187 60465.618747905 2024-06-04T14:50:59.818986+00:00 20134799.999573722482 20134800.000018585473 34800.011536364138 8699985195.949638366699 5799995978.657500267029 20099999.988451600075 15674000.012940792367 15674000.002421461046 15674000.002421461046 15674000.002421461046 15674000.002421461046 15674000.002421461046 60465.618759479 2024-06-04T14:51:00.819023+00:00 20134799.999659188092 20134799.999995294958 34800.011509165866 8699985473.061084747314 5799996116.079984664917 20099999.988451600075 15673999.996446443722 15674000.002526137978 15674000.002526137978 15674000.002526137978 15674000.002526137978 15674000.002526137978 60465.618771106 2024-06-04T14:51:01.823596+00:00 20134800.000438731164 20134799.999999858439 34800.011625175182 8699985447.563215255737 5799996108.164772987366 20099999.988451600075 15674000.005002306774 15673999.996911279857 15673999.996911279857 15673999.996911279857 15673999.996911279857 15673999.996911279857 60465.618782637 2024-06-04T14:51:02.819859+00:00 20134800.000335823745 20134799.999975163490 34800.011613786977 8699985450.015508651733 5799996108.916420936584 20099999.988451600075 15673999.980675490573 15673999.994550164789 15673999.994550164789 15673999.994550164789 15673999.994550164789 15673999.994550164789 60465.618794335 2024-06-04T14:51:03.830503+00:00 20134799.999746609479 20134800.000038601458 34800.011533351659 8699985170.150074005127 5799995965.632214546204 20099999.988451600075 15674000.012233367190 15674000.003130622208 15674000.003130622208 15674000.003130622208 15674000.003130622208 15674000.003130622208 60465.618805793 2024-06-04T14:51:04.820525+00:00 20134799.999902870506 20134799.999920204282 34800.011430655846 8699985328.057357788086 5799996040.306862831116 20099999.988451600075 15673999.991352993995 15674000.000113822520 15674000.000113822520 15674000.000113822520 15674000.000113822520 15674000.000113822520 60465.618817359 2024-06-04T14:51:05.819810+00:00 20134799.999712456018 20134800.000089012086 34800.011368500374 8699985443.328470230103 5799996095.352602005005 20099999.988451600075 15674000.011804908514 15674000.001537315547 15674000.001537315547 15674000.001537315547 15674000.001537315547 15674000.001537315547 60465.618828939 2024-06-04T14:51:06.820339+00:00 20134799.999782882631 20134799.999959990382 34800.011573792086 8699985505.318740844727 5799996134.901596069336 20099999.988451600075 15673999.991591203958 15674000.000114547089 15674000.000114547089 15674000.000114547089 15674000.000114547089 15674000.000114547089 60465.618840511 2024-06-04T14:51:07.820178+00:00 20134800.000053890049 20134800.000030033290 34800.011476935186 8699985672.872810363770 5799996214.642912864685 20099999.988451600075 15673999.994673563167 15673999.998617097735 15673999.998617097735 15673999.998617097735 15673999.998617097735 15673999.998617097735 60465.618852089 2024-06-04T14:51:08.820457+00:00 20134800.000339772552 20134799.999981794506 34800.011534554695 8699985537.445941925049 5799996149.330287933350 20099999.988451600075 15673999.995337257162 15673999.999882075936 15673999.999882075936 15673999.999882075936 15673999.999882075936 15673999.999882075936 60465.618863659 2024-06-04T14:51:09.820181+00:00 20134799.999522883445 20134800.000024925917 34800.011421255826 8699985466.500370025635 5799996109.136700630188 20099999.988451600075 15674000.020515853539 15673999.999340521172 15673999.999340521172 15673999.999340521172 15673999.999340521172 15673999.999340521172 60465.618875290 2024-06-04T14:51:10.825099+00:00 20134800.000192392617 20134799.999940481037 34800.011510437536 8699985639.969768524170 5799996199.587320327759 20099999.988451600075 15673999.942461580038 15673999.999052561820 15673999.999052561820 15673999.999052561820 15673999.999052561820 15673999.999052561820 60465.618886958 2024-06-04T14:51:11.833194+00:00 20134800.000422116369 20134799.999997492880 34800.011520873748 8699985611.622621536255 5799996185.848583221436 20099999.988451600075 15674000.047687118873 15673999.999145673588 15673999.999145673588 15673999.999145673588 15673999.999145673588 15673999.999145673588 60465.618898428 2024-06-04T14:51:12.824195+00:00 20134799.999919563532 20134799.999970931560 34800.011654445356 8699985420.597597122192 5799996095.901582717896 20099999.988451600075 15674000.012274701148 15674000.000025631860 15674000.000025631860 15674000.000025631860 15674000.000025631860 15674000.000025631860 60465.618909985 2024-06-04T14:51:13.822666+00:00 20134800.000313740224 20134800.000008016825 34800.011676467715 8699985347.421573638916 5799996060.231177330017 20099999.988451600075 15673999.973949143663 15674000.000620670617 15674000.000620670617 15674000.000620670617 15674000.000620670617 15674000.000620670617 60465.618921564 2024-06-04T14:51:14.823148+00:00 20134799.999589893967 20134800.000010706484 34800.011491452962 8699985191.161596298218 5799995974.392213821411 20099999.988451600075 15673999.991134658456 15673999.999893987551 15673999.999893987551 15673999.999893987551 15673999.999893987551 15673999.999893987551 60465.618933220 2024-06-04T14:51:15.830265+00:00 20134800.000162865967 20134800.000025119632 34800.011634219081 8699985460.833402633667 5799996115.176713943481 20099999.988451600075 15674000.071685891598 15674000.006807187572 15674000.006807187572 15674000.006807187572 15674000.006807187572 15674000.006807187572 60465.618944835 2024-06-04T14:51:16.833712+00:00 20134800.000111501664 20134800.000018596649 34800.011497357009 8699985586.925708770752 5799996172.520273208618 20099999.988451600075 15673999.950339606032 15674000.000448059291 15674000.000448059291 15674000.000448059291 15674000.000448059291 15674000.000448059291 60465.618956279 2024-06-04T14:51:17.822545+00:00 20134799.999824240804 20134800.000038374215 34800.011566275440 8699985233.825340270996 5799995998.841682434082 20099999.988451600075 15674000.021364692599 15673999.999252613634 15673999.999252613634 15673999.999252613634 15673999.999252613634 15673999.999252613634 60465.618967814 2024-06-04T14:51:18.819133+00:00 20134799.999884348363 20134799.999912414700 34800.011473870072 8699985364.692502975464 5799996060.425027847290 20099999.988451600075 15673999.981517598033 15673999.996076364070 15673999.996076364070 15673999.996076364070 15673999.996076364070 15673999.996076364070 60465.618979383 2024-06-04T14:51:19.818737+00:00 20134799.999647866935 20134799.999951850623 34800.011602864288 8699985501.236171722412 5799996134.071627616882 20099999.988451600075 15673999.998995143920 15673999.996095875278 15673999.996095875278 15673999.996095875278 15673999.996095875278 15673999.996095875278 60465.618990967 2024-06-04T14:51:20.819513+00:00 20134800.000142306089 20134800.000031381845 34800.011393147543 8699985606.473144531250 5799996177.951904296875 20099999.988451600075 15674000.000269204378 15674000.001571144909 15674000.001571144909 15674000.001571144909 15674000.001571144909 15674000.001571144909 60465.619002529 2024-06-04T14:51:21.818497+00:00 20134799.999948177487 20134799.999965082854 34800.011645696068 8699985669.873504638672 5799996220.174962043762 20099999.988451600075 15673999.984814915806 15673999.999051529914 15673999.999051529914 15673999.999051529914 15673999.999051529914 15673999.999051529914 60465.619014199 2024-06-04T14:51:22.826807+00:00 20134800.000312682241 20134800.000004477799 34800.011490350516 8699985551.668865203857 5799996154.599915504456 20099999.988451600075 15674000.039437824860 15674000.004719993100 15674000.004719993100 15674000.004719993100 15674000.004719993100 15674000.004719993100 60465.619025680 2024-06-04T14:51:23.818770+00:00 20134799.999852169305 20134800.000029012561 34800.011562275999 8699985437.232555389404 5799996100.378645896912 20099999.988451600075 15673999.991621196270 15673999.999586237594 15673999.999586237594 15673999.999586237594 15673999.999586237594 15673999.999586237594 60465.619037253 2024-06-04T14:51:24.818663+00:00 20134799.999990750104 20134799.999976724386 34800.011516472085 8699985486.568422317505 5799996123.138086318970 20099999.988451600075 15674000.012674272060 15674000.000170538202 15674000.000170538202 15674000.000170538202 15674000.000170538202 15674000.000170538202 60465.619048832 2024-06-04T14:51:25.819038+00:00 20134799.999782275409 20134800.000108227134 34800.011507079907 8699985516.165992736816 5799996137.545546531677 20099999.988451600075 15673999.987410757691 15674000.001122856513 15674000.001122856513 15674000.001122856513 15674000.001122856513 15674000.001122856513 60465.619060494 2024-06-04T14:51:26.826710+00:00 20134799.999959710985 20134799.999952565879 34800.011619310717 8699985549.022024154663 5799996158.649830818176 20099999.988451600075 15673999.994403207675 15674000.000351613387 15674000.000351613387 15674000.000351613387 15674000.000351613387 15674000.000351613387 60465.619072021 2024-06-04T14:51:27.822629+00:00 20134800.000798001885 20134799.999989271164 34800.011611683120 8699985596.206998825073 5799996181.924507141113 20099999.988451600075 15674000.010421523824 15674000.000345081091 15674000.000345081091 15674000.000345081091 15674000.000345081091 15674000.000345081091 60465.619083553 2024-06-04T14:51:28.818927+00:00 20134799.999740384519 20134800.000057429075 34800.011633298658 8699985358.578487396240 5799996064.010896682739 20099999.988451600075 15673999.983909456059 15673999.999837083742 15673999.999837083742 15673999.999837083742 15673999.999837083742 15673999.999837083742 60465.619095121 2024-06-04T14:51:29.818415+00:00 20134799.999746002257 20134800.000081766397 34800.011614312651 8699985406.059417724609 5799996086.960287094116 20099999.988451600075 15674000.016609059647 15673999.997191984206 15673999.997191984206 15673999.997191984206 15673999.997191984206 15673999.997191984206 60465.619106735 2024-06-04T14:51:30.821907+00:00 20134800.000289227813 20134799.999954380095 34800.011477414700 8699985473.365598678589 5799996114.909284591675 20099999.988451600075 15673999.962131777778 15673999.999969298020 15673999.999969298020 15673999.999969298020 15673999.999969298020 15673999.999969298020 60465.619118283 2024-06-04T14:51:31.819646+00:00 20134800.000163249671 20134800.000030402094 34800.011652275920 8699985386.139255523682 5799996078.582027435303 20099999.988451600075 15674000.051211712882 15674000.000246696174 15674000.000246696174 15674000.000246696174 15674000.000246696174 15674000.000246696174 60465.619129871 2024-06-04T14:51:32.820851+00:00 20134799.999541625381 20134800.000001601875 34800.011610024449 8699985392.661128997803 5799996080.082482337952 20099999.988451600075 15673999.975534506142 15674000.003986639902 15674000.003986639902 15674000.003986639902 15674000.003986639902 15674000.003986639902 60465.619141422 2024-06-04T14:51:33.818854+00:00 20134800.000055938959 20134800.000003084540 34800.011453387240 8699985498.065916061401 5799996126.258326530457 20099999.988451600075 15673999.991972418502 15673999.999165764078 15673999.999165764078 15673999.999165764078 15673999.999165764078 15673999.999165764078 60465.619152999 2024-06-04T14:51:34.819076+00:00 20134799.999855361879 20134799.999995004386 34800.011529696763 8699985673.488121032715 5799996217.148984909058 20099999.988451600075 15673999.999035745859 15673999.999493138865 15673999.999493138865 15673999.999493138865 15673999.999493138865 15673999.999493138865 60465.619164572 2024-06-04T14:51:35.818987+00:00 20134800.000242784619 20134799.999987471849 34800.011522831941 8699985532.333400726318 5799996146.285600662231 20099999.988451600075 15673999.998646197841 15674000.001091305166 15674000.001091305166 15674000.001091305166 15674000.001091305166 15674000.001091305166 60465.619176147 2024-06-04T14:51:36.819062+00:00 20134800.000454723835 20134800.000061918050 34800.011601065511 8699985614.583499908447 5799996190.670383453369 20099999.988451600075 15674000.020724933594 15674000.000084681436 15674000.000084681436 15674000.000084681436 15674000.000084681436 15674000.000084681436 60465.619187725 2024-06-04T14:51:37.819475+00:00 20134799.999705724418 20134799.999992430210 34800.011385167047 8699985366.567998886108 5799996057.666817665100 20099999.988451600075 15673999.989686356857 15673999.997664146125 15673999.997664146125 15673999.997664146125 15673999.997664146125 15673999.997664146125 60465.619199326 2024-06-04T14:51:38.821752+00:00 20134800.000286355615 20134799.999910809100 34800.011579085098 8699985389.175001144409 5799996077.050281524658 20099999.988451600075 15673999.999909933656 15673999.997064471245 15673999.997064471245 15673999.997064471245 15673999.997064471245 15673999.997064471245 60465.619210938 2024-06-04T14:51:39.825064+00:00 20134799.999757289886 20134800.000120431185 34800.011522907691 8699985404.059766769409 5799996082.151924133301 20099999.988451600075 15674000.004854990169 15674000.002625478432 15674000.002625478432 15674000.002625478432 15674000.002625478432 15674000.002625478432 60465.619222450 2024-06-04T14:51:40.819634+00:00 20134800.000097226351 20134799.999910414219 34800.011629949717 8699985418.667587280273 5799996093.915915489197 20099999.988451600075 15673999.949266053736 15674000.000282581896 15674000.000282581896 15674000.000282581896 15674000.000282581896 15674000.000282581896 60465.619234020 2024-06-04T14:51:41.819327+00:00 20134799.999879356474 20134800.000051073730 34800.011481524707 8699985350.401817321777 5799996053.598656654358 20099999.988451600075 15674000.030503032729 15673999.997419059277 15673999.997419059277 15673999.997419059277 15673999.997419059277 15673999.997419059277 60465.619245601 2024-06-04T14:51:42.819930+00:00 20134800.000163741410 20134800.000005133450 34800.011417643938 8699985413.240364074707 5799996082.356208801270 20099999.988451600075 15674000.029761807993 15674000.001871362329 15674000.001871362329 15674000.001871362329 15674000.001871362329 15674000.001871362329 60465.619257164 2024-06-04T14:51:43.818973+00:00 20134800.000012315810 20134799.999910756946 34800.011392866734 8699985473.884912490845 5799996111.646095275879 20099999.988451600075 15673999.994253251702 15674000.002976698801 15674000.002976698801 15674000.002976698801 15674000.002976698801 15674000.002976698801 60465.619268746 2024-06-04T14:51:44.819670+00:00 20134799.998978029937 20134799.999956957996 34800.011538966028 8699985274.158607482910 5799996017.870429039001 20099999.988451600075 15673999.982618926093 15674000.000614633784 15674000.000614633784 15674000.000614633784 15674000.000614633784 15674000.000614633784 60465.619280315 2024-06-04T14:51:45.819242+00:00 20134800.000198181719 20134800.000015672296 34800.011522199973 8699985659.510444641113 5799996209.847753524780 20099999.988451600075 15673999.984250359237 15673999.996578676626 15673999.996578676626 15673999.996578676626 15673999.996578676626 15673999.996578676626 60465.619291906 2024-06-04T14:51:46.820658+00:00 20134800.001007270068 20134800.000050626695 34800.011559464168 8699985732.897699356079 5799996248.094057083130 20099999.988451600075 15673999.988421099260 15673999.997280018404 15673999.997280018404 15673999.997280018404 15673999.997280018404 15673999.997280018404 60465.619303566 2024-06-04T14:51:47.828105+00:00 20134799.999494798481 20134800.000003229827 34800.011618152974 8699985099.348175048828 5799995933.764665603638 20099999.988451600075 15674000.007302168757 15674000.004376873374 15674000.004376873374 15674000.004376873374 15674000.004376873374 15674000.004376873374 60465.619315033 2024-06-04T14:51:48.818862+00:00 20134799.999485313892 20134800.000082232058 34800.011533560755 8699985383.738597869873 5799996072.435180664062 20099999.988451600075 15674000.033764077350 15674000.000092107803 15674000.000092107803 15674000.000092107803 15674000.000092107803 15674000.000092107803 60465.619326623 2024-06-04T14:51:49.820232+00:00 20134800.000100508332 20134800.000013042241 34800.011528451709 8699985767.291442871094 5799996263.998753547668 20099999.988451600075 15673999.976189777255 15673999.996156023815 15673999.996156023815 15673999.996156023815 15673999.996156023815 15673999.996156023815 60465.619338184 2024-06-04T14:51:50.819070+00:00 20134800.000189013779 20134799.999973587692 34800.011577657191 8699985623.057266235352 5799996193.931905746460 20099999.988451600075 15674000.021033020690 15674000.002584371716 15674000.002584371716 15674000.002584371716 15674000.002584371716 15674000.002584371716 60465.619349751 2024-06-04T14:51:51.818470+00:00 20134800.000450059772 20134800.000041522086 34800.011606562752 8699985540.117343902588 5799996153.666334152222 20099999.988451600075 15673999.985327251256 15674000.000911481678 15674000.000911481678 15674000.000911481678 15674000.000911481678 15674000.000911481678 60465.619361361 2024-06-04T14:51:52.821642+00:00 20134799.999840863049 20134800.000015627593 34800.011584410575 8699985362.543569564819 5799996063.956439018250 20099999.988451600075 15674000.019382957369 15673999.999885022640 15673999.999885022640 15673999.999885022640 15673999.999885022640 15673999.999885022640 60465.619372902 2024-06-04T14:51:53.818764+00:00 20134799.999890800565 20134799.999951783568 34800.011523931185 8699985554.416070938110 5799996157.372711181641 20099999.988451600075 15674000.006958726794 15674000.000536238775 15674000.000536238775 15674000.000536238775 15674000.000536238775 15674000.000536238775 60465.619384479 2024-06-04T14:51:54.818944+00:00 20134799.999992270023 20134800.000015381724 34800.011589348149 8699985523.819828033447 5799996144.800302505493 20099999.988451600075 15673999.993137838319 15674000.001402331516 15674000.001402331516 15674000.001402331516 15674000.001402331516 15674000.001402331516 60465.619396052 2024-06-04T14:51:55.818928+00:00 20134799.999793659896 20134800.000025052577 34800.011582227649 8699985475.742986679077 5799996120.465188980103 20099999.988451600075 15673999.986947979778 15673999.999056024477 15673999.999056024477 15673999.999056024477 15673999.999056024477 15673999.999056024477 60465.619407667 2024-06-04T14:51:56.822442+00:00 20134800.000391773880 20134800.000025782734 34800.011524507077 8699985604.115388870239 5799996182.246357917786 20099999.988451600075 15674000.019636278972 15673999.999845603481 15673999.999845603481 15673999.999845603481 15673999.999845603481 15673999.999845603481 60465.619419204 2024-06-04T14:51:57.819199+00:00 20134800.000216886401 20134799.999978758395 34800.011507442803 8699985491.397693634033 5799996125.176493644714 20099999.988451600075 15673999.987373387441 15673999.997938595712 15673999.997938595712 15673999.997938595712 15673999.997938595712 15673999.997938595712 60465.619430771 2024-06-04T14:51:58.818589+00:00 20134799.999796278775 20134799.999892581254 34800.011522173387 8699985361.584686279297 5799996060.883757591248 20099999.988451600075 15673999.992477739230 15673999.997445927933 15673999.997445927933 15673999.997445927933 15673999.997445927933 15673999.997445927933 60465.619442354 2024-06-04T14:51:59.819406+00:00 20134799.999662254006 20134800.000055376440 34800.011410459672 8699985339.956474304199 5799996045.414913177490 20099999.988451600075 15674000.012984585017 15673999.997103113681 15673999.997103113681 15673999.997103113681 15673999.997103113681 15673999.997103113681 60465.619453925 2024-06-04T14:52:00.819085+00:00 20134800.000411529094 20134799.999938406050 34800.011624467297 8699985541.554809570312 5799996155.131077766418 20099999.988451600075 15673999.983434569091 15674000.000363737345 15674000.000363737345 15674000.000363737345 15674000.000363737345 15674000.000363737345 60465.619465602 2024-06-04T14:52:01.827997+00:00 20134799.999845568091 20134800.000041712075 34800.011557966114 8699985340.862985610962 5799996052.014281272888 20099999.988451600075 15673999.991217797622 15674000.001815697178 15674000.001815697178 15674000.001815697178 15674000.001815697178 15674000.001815697178 60465.619477256 2024-06-04T14:52:02.834884+00:00 20134799.999578319490 20134800.000077068806 34800.011569935225 8699985363.853418350220 5799996064.008209228516 20099999.988451600075 15674000.039811551571 15674000.001398619264 15674000.001398619264 15674000.001398619264 15674000.001398619264 15674000.001398619264 60465.619488675 2024-06-04T14:52:03.821486+00:00 20134800.000407043844 20134799.999992851168 34800.011337222037 8699985676.797441482544 5799996210.783812522888 20099999.988451600075 15673999.953426856548 15674000.000929489732 15674000.000929489732 15674000.000929489732 15674000.000929489732 15674000.000929489732 60465.619500404 2024-06-04T14:52:04.834924+00:00 20134799.999569710344 20134799.999970600009 34800.011615528754 8699985464.682813644409 5799996116.322640419006 20099999.988451600075 15674000.036226656288 15674000.002704294398 15674000.002704294398 15674000.002704294398 15674000.002704294398 15674000.002704294398 60465.619511988 2024-06-04T14:52:05.835809+00:00 20134800.000642351806 20134799.999942839146 34800.011381805285 8699985643.395174026489 5799996195.940296173096 20099999.988451600075 15674000.003237187862 15674000.000043198466 15674000.000043198466 15674000.000043198466 15674000.000043198466 15674000.000043198466 60465.619523525 2024-06-04T14:52:06.832599+00:00 20134799.999306704849 20134799.999982409179 34800.011605101856 8699985319.097047805786 5799996043.095280647278 20099999.988451600075 15673999.983048394322 15674000.002478256822 15674000.002478256822 15674000.002478256822 15674000.002478256822 15674000.002478256822 60465.619535059 2024-06-04T14:52:07.829066+00:00 20134800.001019902527 20134799.999946739525 34800.011695964262 8699985617.599369049072 5799996196.132369995117 20099999.988451600075 15674000.016272870824 15673999.999697323889 15673999.999697323889 15673999.999697323889 15673999.999697323889 15673999.999697323889 60465.619546732 2024-06-04T14:52:08.837634+00:00 20134799.998788598925 20134800.000072546303 34800.011520083921 8699985200.021162033081 5799995980.014870643616 20099999.988451600075 15674000.005542863160 15674000.000332692638 15674000.000332692638 15674000.000332692638 15674000.000332692638 15674000.000332692638 60465.619558110 2024-06-04T14:52:09.820677+00:00 20134800.000167082995 20134799.999925043434 34800.011502342444 8699985651.219020843506 5799996204.874571800232 20099999.988451600075 15673999.981620427221 15673999.998478580266 15673999.998478580266 15673999.998478580266 15673999.998478580266 15673999.998478580266 60465.619569704 2024-06-04T14:52:10.822448+00:00 20134800.000031691045 20134800.000028762966 34800.011708389618 8699985719.176517486572 5799996247.438629150391 20099999.988451600075 15674000.004218384624 15673999.998787339777 15673999.998787339777 15673999.998787339777 15673999.998787339777 15673999.998787339777 60465.619581474 2024-06-04T14:52:11.839396+00:00 20134800.000593170524 20134800.000008407980 34800.011539297688 8699985540.326684951782 5799996150.968216896057 20099999.988451600075 15674000.009362762794 15674000.000350560993 15674000.000350560993 15674000.000350560993 15674000.000350560993 15674000.000350560993 60465.619593035 2024-06-04T14:52:12.838282+00:00 20134799.999035738409 20134799.999958202243 34800.011600929109 8699985459.508699417114 5799996113.127183914185 20099999.988451600075 15673999.990202069283 15674000.000740805641 15674000.000740805641 15674000.000740805641 15674000.000740805641 15674000.000740805641 60465.619604476 2024-06-04T14:52:13.826703+00:00 20134800.000999946147 20134799.999971684068 34800.011675558737 8699985791.218366622925 5799996282.091615676880 20099999.988451600075 15673999.996922772378 15674000.002500977367 15674000.002500977367 15674000.002500977367 15674000.002500977367 15674000.002500977367 60465.619616148 2024-06-04T14:52:14.835138+00:00 20134799.999198939651 20134800.000098049641 34800.011668017389 8699985390.228212356567 5799996081.282319068909 20099999.988451600075 15674000.015252947807 15673999.999013448134 15673999.999013448134 15673999.999013448134 15673999.999013448134 15673999.999013448134 60465.619627778 2024-06-04T14:52:15.840006+00:00 20134800.000276442617 20134800.000009201467 34800.011578630845 8699985788.906925201416 5799996276.897222518921 20099999.988451600075 15673999.984949316829 15673999.999263620004 15673999.999263620004 15673999.999263620004 15673999.999263620004 15673999.999263620004 60465.619639239 2024-06-04T14:52:16.830267+00:00 20134800.000064022839 20134799.999966729432 34800.011727231358 8699985627.865936279297 5799996202.568426132202 20099999.988451600075 15673999.991566190496 15673999.994578851387 15673999.994578851387 15673999.994578851387 15673999.994578851387 15673999.994578851387 60465.619650692 2024-06-04T14:52:17.819782+00:00 20134800.000089067966 20134800.000049501657 34800.011614505151 8699985558.259040832520 5799996163.068045616150 20099999.988451600075 15673999.983389243484 15673999.999160489067 15673999.999160489067 15673999.999160489067 15673999.999160489067 15673999.999160489067 60465.619662298 2024-06-04T14:52:18.822548+00:00 20134800.000155057758 20134799.999998670071 34800.011549659735 8699985450.871986389160 5799996106.672621726990 20099999.988451600075 15674000.016303943470 15674000.003105735406 15674000.003105735406 15674000.003105735406 15674000.003105735406 15674000.003105735406 60465.619673834 2024-06-04T14:52:19.819285+00:00 20134800.000200014561 20134800.000005703419 34800.011574592223 8699985433.417892456055 5799996098.984414100647 20099999.988451600075 15674000.013592377305 15673999.999838629737 15673999.999838629737 15673999.999838629737 15673999.999838629737 15673999.999838629737 60465.619685407 2024-06-04T14:52:20.819134+00:00 20134799.999719135463 20134799.999968808144 34800.011522551868 8699985306.467451095581 5799996033.340856552124 20099999.988451600075 15673999.963660601526 15674000.000244528055 15674000.000244528055 15674000.000244528055 15674000.000244528055 15674000.000244528055 60465.619696982 2024-06-04T14:52:21.819231+00:00 20134800.000146064907 20134800.000073421746 34800.011460717156 8699985556.955089569092 5799996156.008218765259 20099999.988451600075 15674000.042611725628 15674000.000804712996 15674000.000804712996 15674000.000804712996 15674000.000804712996 15674000.000804712996 60465.619708562 2024-06-04T14:52:22.819780+00:00 20134799.999811679125 20134799.999995853752 34800.011601129932 8699985467.264831542969 5799996117.013632774353 20099999.988451600075 15673999.997106708586 15674000.000869642943 15674000.000869642943 15674000.000869642943 15674000.000869642943 15674000.000869642943 60465.619720137 2024-06-04T14:52:23.819815+00:00 20134800.000235233456 20134800.000057529658 34800.011741787894 8699985505.587062835693 5799996142.035513877869 20099999.988451600075 15673999.978527607396 15674000.002391712740 15674000.002391712740 15674000.002391712740 15674000.002391712740 15674000.002391712740 60465.619731704 2024-06-04T14:52:24.819206+00:00 20134800.000442374498 20134799.999996688217 34800.011644878745 8699985371.989379882812 5799996071.198804855347 20099999.988451600075 15674000.001925392076 15673999.998305689543 15673999.998305689543 15673999.998305689543 15673999.998305689543 15673999.998305689543 60465.619743273 2024-06-04T14:52:25.818790+00:00 20134799.999681722373 20134799.999967709184 34800.011556083540 8699985257.220184326172 5799996010.114398002625 20099999.988451600075 15674000.014911873266 15673999.995785661042 15673999.995785661042 15673999.995785661042 15673999.995785661042 15673999.995785661042 60465.619754849 2024-06-04T14:52:26.818955+00:00 20134800.000070888549 20134800.000067744404 34800.011680309181 8699985369.635652542114 5799996071.498251914978 20099999.988451600075 15674000.001622205600 15673999.998996343464 15673999.998996343464 15673999.998996343464 15673999.998996343464 15673999.998996343464 60465.619766435 2024-06-04T14:52:27.819977+00:00 20134800.000438958406 20134799.999974764884 34800.011619497149 8699985338.269550323486 5799996053.281357765198 20099999.988451600075 15673999.990970373154 15673999.999452888966 15673999.999452888966 15673999.999452888966 15673999.999452888966 15673999.999452888966 60465.619778003 2024-06-04T14:52:28.819439+00:00 20134799.999468546361 20134800.000038158149 34800.011433244246 8699985130.202342987061 5799995941.487207412720 20099999.988451600075 15673999.983719598502 15674000.000716738403 15674000.000716738403 15674000.000716738403 15674000.000716738403 15674000.000716738403 60465.619789571 2024-06-04T14:52:29.818910+00:00 20134800.000250600278 20134799.999975051731 34800.011552203890 8699985426.486812591553 5799996094.586093902588 20099999.988451600075 15674000.011775242165 15674000.001704489812 15674000.001704489812 15674000.001704489812 15674000.001704489812 15674000.001704489812 60465.619801142 2024-06-04T14:52:30.818665+00:00 20134799.999690372497 20134799.999992720783 34800.011648862346 8699985354.238296508789 5799996062.489278793335 20099999.988451600075 15674000.005736600608 15674000.000509914011 15674000.000509914011 15674000.000509914011 15674000.000509914011 15674000.000509914011 60465.619812723 2024-06-04T14:52:31.819255+00:00 20134800.000044174492 20134799.999958626926 34800.011549658411 8699985462.562253952026 5799996112.517768859863 20099999.988451600075 15673999.982174485922 15673999.998126380146 15673999.998126380146 15673999.998126380146 15673999.998126380146 15673999.998126380146 60465.619824291 2024-06-04T14:52:32.818734+00:00 20134800.000020653009 20134800.000043220818 34800.011608364970 8699985456.658227920532 5799996112.011875152588 20099999.988451600075 15674000.007489761338 15673999.998333683237 15673999.998333683237 15673999.998333683237 15673999.998333683237 15673999.998333683237 60465.619835874 2024-06-04T14:52:33.819509+00:00 20134800.000376198441 20134799.999977305532 34800.011492439480 8699985352.872339248657 5799996055.288687705994 20099999.988451600075 15673999.998110791668 15674000.003742849454 15674000.003742849454 15674000.003742849454 15674000.003742849454 15674000.003742849454 60465.619847438 2024-06-04T14:52:34.818628+00:00 20134799.999200802296 20134799.999886728823 34800.011524661153 8699985268.722209930420 5799996014.556193351746 20099999.988451600075 15673999.993055641651 15673999.999182369560 15673999.999182369560 15673999.999182369560 15673999.999182369560 15673999.999182369560 60465.619859046 2024-06-04T14:52:35.821625+00:00 20134799.999978378415 20134799.999983113259 34800.011533119156 8699985661.511472702026 5799996211.303232192993 20099999.988451600075 15674000.031009795144 15673999.998305698857 15673999.998305698857 15673999.998305698857 15673999.998305698857 15673999.998305698857 60465.619870593 2024-06-04T14:52:36.819211+00:00 20134800.000023230910 20134800.000036004931 34800.011642625992 8699985675.070589065552 5799996222.645590782166 20099999.988451600075 15673999.982424840331 15674000.000024812296 15674000.000024812296 15674000.000024812296 15674000.000024812296 15674000.000024812296 60465.619882160 2024-06-04T14:52:37.818610+00:00 20134800.000340685248 20134800.000006742775 34800.011542218934 8699985644.021762847900 5799996202.937546730042 20099999.988451600075 15673999.976831404492 15674000.003227526322 15674000.003227526322 15674000.003227526322 15674000.003227526322 15674000.003227526322 60465.619893745 2024-06-04T14:52:38.819524+00:00 20134799.999993938953 20134800.000026054680 34800.011582904081 8699985267.307460784912 5799996016.275618553162 20099999.988451600075 15674000.044226374477 15674000.002697130665 15674000.002697130665 15674000.002697130665 15674000.002697130665 15674000.002697130665 60465.619905317 2024-06-04T14:52:39.819373+00:00 20134799.999673899263 20134800.000049274415 34800.011552206393 8699985478.364503860474 5799996120.525069236755 20099999.988451600075 15673999.985436838120 15673999.999015020207 15673999.999015020207 15673999.999015020207 15673999.999015020207 15673999.999015020207 60465.619916902 2024-06-04T14:52:40.820366+00:00 20134800.000477440655 20134799.999983098358 34800.011517804873 8699985635.696113586426 5799996197.757485389709 20099999.988451600075 15673999.972049439326 15674000.001334266737 15674000.001334266737 15674000.001334266737 15674000.001334266737 15674000.001334266737 60465.619928522 2024-06-04T14:52:41.824249+00:00 20134799.999450329691 20134799.999953497201 34800.011650193512 8699985339.459098815918 5799996055.155162811279 20099999.988451600075 15674000.030424183235 15673999.999713102356 15673999.999713102356 15673999.999713102356 15673999.999713102356 15673999.999713102356 60465.619940083 2024-06-04T14:52:42.823130+00:00 20134800.000298336148 20134800.000039473176 34800.011419103044 8699985577.531167984009 5799996164.562413215637 20099999.988451600075 15673999.999015558511 15673999.997157800943 15673999.997157800943 15673999.997157800943 15673999.997157800943 15673999.997157800943 60465.619951624 2024-06-04T14:52:43.820351+00:00 20134799.999434921890 20134800.000007383525 34800.011558876897 8699985503.771329879761 5799996133.506414413452 20099999.988451600075 15673999.964734762907 15673999.997877310961 15673999.997877310961 15673999.997877310961 15673999.997877310961 15673999.997877310961 60465.619963214 2024-06-04T14:52:44.821682+00:00 20134799.999808460474 20134799.999915439636 34800.011524085268 8699985671.365686416626 5799996215.853926658630 20099999.988451600075 15674000.047554297373 15674000.000435834751 15674000.000435834751 15674000.000435834751 15674000.000435834751 15674000.000435834751 60465.619974955 2024-06-04T14:52:45.836059+00:00 20134800.001116972417 20134799.999984569848 34800.011635239731 8699985891.810176849365 5799996330.707616806030 20099999.988451600075 15673999.983577962965 15674000.001271350309 15674000.001271350309 15674000.001271350309 15674000.001271350309 15674000.001271350309 60465.619986350 2024-06-04T14:52:46.820623+00:00 20134799.999612651765 20134800.000039093196 34800.011550944320 8699985360.385963439941 5799996061.483186721802 20099999.988451600075 15673999.988562336192 15674000.000768404454 15674000.000768404454 15674000.000768404454 15674000.000768404454 15674000.000768404454 60465.619997903 2024-06-04T14:52:47.818829+00:00 20134800.000268820673 20134800.000043541193 34800.011650609988 8699985429.091613769531 5799996099.988762855530 20099999.988451600075 15673999.997728902847 15673999.999285878614 15673999.999285878614 15673999.999285878614 15673999.999285878614 15673999.999285878614 60465.620009484 2024-06-04T14:52:48.819381+00:00 20134799.999780457467 20134800.000059872866 34800.011422876007 8699985369.168819427490 5799996060.538446426392 20099999.988451600075 15674000.017189780250 15673999.999733621255 15673999.999733621255 15673999.999733621255 15673999.999733621255 15673999.999733621255 60465.620021052 2024-06-04T14:52:49.818851+00:00 20134799.999957352877 20134799.999971564859 34800.011507821066 8699985481.115335464478 5799996120.051086425781 20099999.988451600075 15674000.006124194711 15673999.998142180964 15673999.998142180964 15673999.998142180964 15673999.998142180964 15673999.998142180964 60465.620032628 2024-06-04T14:52:50.819062+00:00 20134799.999898009002 20134800.000047348440 34800.011577629193 8699985550.890367507935 5799996157.847270965576 20099999.988451600075 15673999.990782061592 15673999.997740484774 15673999.997740484774 15673999.997740484774 15673999.997740484774 15673999.997740484774 60465.620044293 2024-06-04T14:52:51.826902+00:00 20134800.000288017094 20134800.000016495585 34800.011487664946 8699985603.910175323486 5799996180.608666419983 20099999.988451600075 15673999.983569389209 15674000.002166546881 15674000.002166546881 15674000.002166546881 15674000.002166546881 15674000.002166546881 60465.620055780 2024-06-04T14:52:52.819388+00:00 20134799.999834187329 20134799.999961495399 34800.011665595979 8699985395.382108688354 5799996083.758440017700 20099999.988451600075 15674000.027535319328 15674000.001796070486 15674000.001796070486 15674000.001796070486 15674000.001796070486 15674000.001796070486 60465.620067351 2024-06-04T14:52:53.819099+00:00 20134800.000431373715 20134800.000009056181 34800.011622871774 8699985480.007707595825 5799996124.291055679321 20099999.988451600075 15673999.965001443401 15674000.001225795597 15674000.001225795597 15674000.001225795597 15674000.001225795597 15674000.001225795597 60465.620078917 2024-06-04T14:52:54.818447+00:00 20134799.999344460666 20134799.999974485487 34800.011632325368 8699985317.362628936768 5799996043.362423896790 20099999.988451600075 15674000.034606311470 15674000.002076240256 15674000.002076240256 15674000.002076240256 15674000.002076240256 15674000.002076240256 60465.620090501 2024-06-04T14:52:55.819304+00:00 20134800.000565394759 20134800.000065896660 34800.011668278239 8699985682.292608261108 5799996227.325449943542 20099999.988451600075 15673999.961275191978 15673999.999055070803 15673999.999055070803 15673999.999055070803 15673999.999055070803 15673999.999055070803 60465.620102068 2024-06-04T14:52:56.818658+00:00 20134799.999178793281 20134799.999981537461 34800.011566739820 8699985380.725038528442 5799996072.310891151428 20099999.988451600075 15674000.041579555720 15673999.999473065138 15673999.999473065138 15673999.999473065138 15673999.999473065138 15673999.999473065138 60465.620113648 2024-06-04T14:52:57.819148+00:00 20134800.000434786081 20134799.999918624759 34800.011554931232 8699985765.407293319702 5799996264.160006523132 20099999.988451600075 15673999.985675211996 15674000.001918727532 15674000.001918727532 15674000.001918727532 15674000.001918727532 15674000.001918727532 60465.620125219 2024-06-04T14:52:58.818944+00:00 20134800.000298034400 20134800.000024579465 34800.011537763974 8699985503.419834136963 5799996132.450981140137 20099999.988451600075 15674000.011440809816 15673999.997442480177 15673999.997442480177 15673999.997442480177 15673999.997442480177 15673999.997442480177 60465.620136788 2024-06-04T14:52:59.818465+00:00 20134799.999861277640 20134800.000060915947 34800.011586447035 8699985520.391233444214 5799996142.965142250061 20099999.988451600075 15673999.963806768879 15673999.999921653420 15673999.999921653420 15673999.999921653420 15673999.999921653420 15673999.999921653420 60465.620148364 2024-06-04T14:53:00.818613+00:00 20134800.000106558204 20134800.000010013580 34800.011454997526 8699985477.775703430176 5799996116.180307388306 20099999.988451600075 15674000.010091770440 15673999.999182639644 15673999.999182639644 15673999.999182639644 15673999.999182639644 15673999.999182639644 60465.620160206 2024-06-04T14:53:01.841769+00:00 20134800.000024370849 20134799.999899912626 34800.011450870930 8699985461.423198699951 5799996107.832115173340 20099999.988451600075 15673999.981309279799 15674000.002571839839 15674000.002571839839 15674000.002571839839 15674000.002571839839 15674000.002571839839 60465.620171577 2024-06-04T14:53:02.824251+00:00 20134799.999832186848 20134800.000013910234 34800.011452596271 8699985298.443101882935 5799996026.413952827454 20099999.988451600075 15674000.032301345840 15673999.998071011156 15673999.998071011156 15673999.998071011156 15673999.998071011156 15673999.998071011156 60465.620183090 2024-06-04T14:53:03.819004+00:00 20134799.999682825059 20134799.999961547554 34800.011573446704 8699985450.562839508057 5799996107.509260177612 20099999.988451600075 15673999.998945966363 15673999.998891839758 15673999.998891839758 15673999.998891839758 15673999.998891839758 15673999.998891839758 60465.620194661 2024-06-04T14:53:04.818706+00:00 20134800.000214807689 20134799.999969545752 34800.011541770655 8699985662.832414627075 5799996212.324203491211 20099999.988451600075 15673999.986662935466 15674000.000586606562 15674000.000586606562 15674000.000586606562 15674000.000586606562 15674000.000586606562 60465.620206235 2024-06-04T14:53:05.818700+00:00 20134800.000078458339 20134800.000078849494 34800.011565164263 8699985539.423141479492 5799996151.594305992126 20099999.988451600075 15674000.002529460937 15673999.997366005555 15673999.997366005555 15673999.997366005555 15673999.997366005555 15673999.997366005555 60465.620217805 2024-06-04T14:53:06.818371+00:00 20134799.999676451087 20134800.000040147454 34800.011570312243 8699985353.286176681519 5799996058.740316390991 20099999.988451600075 15674000.002702191472 15674000.002529125661 15674000.002529125661 15674000.002529125661 15674000.002529125661 15674000.002529125661 60465.620229390 2024-06-04T14:53:07.819238+00:00 20134800.000279553235 20134800.000022139400 34800.011370146662 8699985711.771156311035 5799996229.642553329468 20099999.988451600075 15674000.029063610360 15674000.003054596484 15674000.003054596484 15674000.003054596484 15674000.003054596484 15674000.003054596484 60465.620240970 2024-06-04T14:53:08.819793+00:00 20134799.999700747430 20134800.000002063811 34800.011460966067 8699985590.662658691406 5799996172.872448921204 20099999.988451600075 15673999.992913164198 15674000.002244656906 15674000.002244656906 15674000.002244656906 15674000.002244656906 15674000.002244656906 60465.620252534 2024-06-04T14:53:09.818927+00:00 20134799.999979857355 20134799.999953474849 34800.011539515690 8699985721.977157592773 5799996241.802611351013 20099999.988451600075 15673999.968876285478 15673999.995024899021 15673999.995024899021 15673999.995024899021 15673999.995024899021 15673999.995024899021 60465.620264112 2024-06-04T14:53:10.819250+00:00 20134800.000556629151 20134799.999989941716 34800.011708907194 8699985755.998477935791 5799996265.871258735657 20099999.988451600075 15674000.019107395783 15673999.997834146023 15673999.997834146023 15673999.997834146023 15673999.997834146023 15673999.997834146023 60465.620275679 2024-06-04T14:53:11.818627+00:00 20134799.998801615089 20134799.999996181577 34800.011519575470 8699985360.448848724365 5799996060.207610130310 20099999.988451600075 15673999.990073094144 15673999.998446086422 15673999.998446086422 15673999.998446086422 15673999.998446086422 15673999.998446086422 60465.620287258 2024-06-04T14:53:12.819120+00:00 20134800.000615332276 20134800.000019505620 34800.011466941571 8699985875.129325866699 5799996315.354749679565 20099999.988451600075 15674000.034123335034 15674000.005442127585 15674000.005442127585 15674000.005442127585 15674000.005442127585 15674000.005442127585 60465.620298825 2024-06-04T14:53:13.818522+00:00 20134800.000282492489 20134799.999985553324 34800.011678857431 8699985715.654319763184 5799996244.447097778320 20099999.988451600075 15673999.994695240632 15674000.000241784379 15674000.000241784379 15674000.000241784379 15674000.000241784379 15674000.000241784379 60465.620310412 2024-06-04T14:53:14.819594+00:00 20134800.000056639314 20134799.999979261309 34800.011563370594 8699985470.683338165283 5799996117.149643898010 20099999.988451600075 15673999.952931208536 15673999.993788979948 15673999.993788979948 15673999.993788979948 15673999.993788979948 15673999.993788979948 60465.620321977 2024-06-04T14:53:15.818829+00:00 20134800.000222314149 20134800.000151153654 34800.011613372182 8699985422.838304519653 5799996095.310537338257 20099999.988451600075 15674000.042032204568 15674000.001469800249 15674000.001469800249 15674000.001469800249 15674000.001469800249 15674000.001469800249 60465.620333550 2024-06-04T14:53:16.818774+00:00 20134800.000094149262 20134800.000033538789 34800.011572518808 8699985418.771364212036 5799996091.574844360352 20099999.988451600075 15673999.988398747519 15674000.005539460108 15674000.005539460108 15674000.005539460108 15674000.005539460108 15674000.005539460108 60465.620345133 2024-06-04T14:53:17.819522+00:00 20134799.999452322721 20134799.999977741390 34800.011497519969 8699985500.377355575562 5799996129.252892494202 20099999.988451600075 15673999.986990334466 15673999.999527199194 15673999.999527199194 15673999.999527199194 15673999.999527199194 15673999.999527199194 60465.620356707 2024-06-04T14:53:18.819471+00:00 20134800.000628273934 20134799.999949619174 34800.011496044077 8699985613.541135787964 5799996185.773274421692 20099999.988451600075 15674000.017542706802 15674000.001128928736 15674000.001128928736 15674000.001128928736 15674000.001128928736 15674000.001128928736 60465.620368277 2024-06-04T14:53:19.819144+00:00 20134799.999588638544 20134799.999970581383 34800.011652798574 8699985334.546009063721 5799996052.807158470154 20099999.988451600075 15673999.996333302930 15673999.999452242628 15673999.999452242628 15673999.999452242628 15673999.999452242628 15673999.999452242628 60465.620379846 2024-06-04T14:53:20.818636+00:00 20134800.000247336924 20134800.000036079437 34800.011601084654 8699985518.309352874756 5799996142.534085273743 20099999.988451600075 15673999.989066181704 15673999.998800652102 15673999.998800652102 15673999.998800652102 15673999.998800652102 15673999.998800652102 60465.620391417 2024-06-04T14:53:21.818404+00:00 20134799.999754596502 20134800.000027235597 34800.011602257095 8699985371.662326812744 5799996069.259427070618 20099999.988451600075 15674000.021403357387 15674000.001966953278 15674000.001966953278 15674000.001966953278 15674000.001966953278 15674000.001966953278 60465.620403005 2024-06-04T14:53:22.819616+00:00 20134800.000462125987 20134799.999915942550 34800.011370491316 8699985488.086591720581 5799996117.814618110657 20099999.988451600075 15674000.004955695942 15673999.994970848784 15673999.994970848784 15673999.994970848784 15673999.994970848784 15673999.994970848784 60465.620414581 2024-06-04T14:53:23.819776+00:00 20134799.999033287168 20134799.999974586070 34800.011529872267 8699985206.078998565674 5799995983.451716423035 20099999.988451600075 15673999.974454160780 15674000.001071361825 15674000.001071361825 15674000.001071361825 15674000.001071361825 15674000.001071361825 60465.620426151 2024-06-04T14:53:24.819402+00:00 20134800.000216882676 20134800.000002730638 34800.011663436766 8699985730.859647750854 5799996251.407226562500 20099999.988451600075 15674000.014457022771 15674000.001738039777 15674000.001738039777 15674000.001738039777 15674000.001738039777 15674000.001738039777 60465.620437718 2024-06-04T14:53:25.818801+00:00 20134800.000891994685 20134800.000059548765 34800.011524639282 8699985652.883146286011 5799996206.635746955872 20099999.988451600075 15674000.011902038008 15674000.001718161628 15674000.001718161628 15674000.001718161628 15674000.001718161628 15674000.001718161628 60465.620449288 2024-06-04T14:53:26.818458+00:00 20134799.999524366111 20134800.000010583550 34800.011590158130 8699985234.470750808716 5799996000.159504890442 20099999.988451600075 15674000.001575209200 15673999.999157825485 15673999.999157825485 15673999.999157825485 15673999.999157825485 15673999.999157825485 60465.620460865 2024-06-04T14:53:27.818742+00:00 20134800.000257458538 20134800.000060599297 34800.011605946667 8699985537.350158691406 5799996152.257053375244 20099999.988451600075 15673999.971071887761 15674000.000129336491 15674000.000129336491 15674000.000129336491 15674000.000129336491 15674000.000129336491 60465.620472438 2024-06-04T14:53:28.818631+00:00 20134799.999803341925 20134799.999976623803 34800.011449445934 8699985391.462411880493 5799996072.792304992676 20099999.988451600075 15674000.036261755973 15673999.995910776779 15673999.995910776779 15673999.995910776779 15673999.995910776779 15673999.995910776779 60465.620484022 2024-06-04T14:53:29.819490+00:00 20134799.999253123999 20134799.999964371324 34800.011544575216 8699985418.495864868164 5799996090.272764205933 20099999.988451600075 15673999.944351771846 15673999.996981766075 15673999.996981766075 15673999.996981766075 15673999.996981766075 15673999.996981766075 60465.620495587 2024-06-04T14:53:30.818710+00:00 20134800.000613324344 20134799.999992091209 34800.011529413052 8699985794.901208877563 5799996277.843673706055 20099999.988451600075 15674000.021719107404 15674000.003464095294 15674000.003464095294 15674000.003464095294 15674000.003464095294 15674000.003464095294 60465.620507166 2024-06-04T14:53:31.819106+00:00 20134799.999916296452 20134800.000014502555 34800.011524248446 8699985489.213354110718 5799996124.784537315369 20099999.988451600075 15673999.999086286873 15674000.002779213712 15674000.002779213712 15674000.002779213712 15674000.002779213712 15674000.002779213712 60465.620518817 2024-06-04T14:53:32.825810+00:00 20134799.999982781708 20134799.999934699386 34800.011522666624 8699985506.380815505981 5799996133.302345275879 20099999.988451600075 15674000.014992585406 15673999.998866619542 15673999.998866619542 15673999.998866619542 15673999.998866619542 15673999.998866619542 60465.620530308 2024-06-04T14:53:33.818654+00:00 20134799.999754693359 20134799.999987751245 34800.011659325144 8699985469.649032592773 5799996120.630575180054 20099999.988451600075 15673999.993124403059 15674000.001276902854 15674000.001276902854 15674000.001276902854 15674000.001276902854 15674000.001276902854 60465.620541889 2024-06-04T14:53:34.819252+00:00 20134800.000245511532 20134800.000094451010 34800.011586810979 8699985610.805252075195 5799996188.187259674072 20099999.988451600075 15674000.005362663418 15674000.001164745539 15674000.001164745539 15674000.001164745539 15674000.001164745539 15674000.001164745539 60465.620553460 2024-06-04T14:53:35.818996+00:00 20134799.999830130488 20134799.999978937209 34800.011610983245 8699985555.172544479370 5799996161.378042221069 20099999.988451600075 15673999.994070423767 15674000.001594992355 15674000.001594992355 15674000.001594992355 15674000.001594992355 15674000.001594992355 60465.620565041 2024-06-04T14:53:36.819500+00:00 20134800.000459149480 20134800.000010240823 34800.011587609697 8699985570.931955337524 5799996168.283846855164 20099999.988451600075 15673999.980573827401 15673999.997397851199 15673999.997397851199 15673999.997397851199 15673999.997397851199 15673999.997397851199 60465.620576608 2024-06-04T14:53:37.818972+00:00 20134800.000175390393 20134799.999996941537 34800.011536093705 8699985381.227476119995 5799996071.285106658936 20099999.988451600075 15674000.013495026156 15673999.997888198122 15673999.997888198122 15673999.997888198122 15673999.997888198122 15673999.997888198122 60465.620588183 2024-06-04T14:53:38.819017+00:00 20134799.999408401549 20134799.999990075827 34800.011537979379 8699985409.180999755859 5799996085.340429306030 20099999.988451600075 15674000.000788103789 15673999.995637152344 15673999.995637152344 15673999.995637152344 15673999.995637152344 15673999.995637152344 60465.620599759 2024-06-04T14:53:39.819193+00:00 20134800.000690199435 20134799.999998573214 34800.011695934576 8699985741.073308944702 5799996257.868072509766 20099999.988451600075 15673999.978943075985 15673999.999035915360 15673999.999035915360 15673999.999035915360 15673999.999035915360 15673999.999035915360 60465.620611332 2024-06-04T14:53:40.819083+00:00 20134799.999445054680 20134800.000018715858 34800.011587336201 8699985222.000503540039 5799995993.806738853455 20099999.988451600075 15674000.052033685148 15674000.000960605219 15674000.000960605219 15674000.000960605219 15674000.000960605219 15674000.000960605219 60465.620622911 2024-06-04T14:53:41.819483+00:00 20134800.000420596451 20134800.000000808388 34800.011494386112 8699985528.637735366821 5799996143.252433776855 20099999.988451600075 15673999.959898117930 15674000.005381666124 15674000.005381666124 15674000.005381666124 15674000.005381666124 15674000.005381666124 60465.620634484 2024-06-04T14:53:42.819423+00:00 20134800.000065010041 20134800.000046510249 34800.011513796620 8699985415.055412292480 5799996087.270046234131 20099999.988451600075 15674000.013820869848 15674000.000432120636 15674000.000432120636 15674000.000432120636 15674000.000432120636 15674000.000432120636 60465.620646050 2024-06-04T14:53:43.818734+00:00 20134799.999730292708 20134800.000012405217 34800.011514416154 8699985400.330698013306 5799996079.933488845825 20099999.988451600075 15674000.009336695075 15673999.995226515457 15673999.995226515457 15673999.995226515457 15673999.995226515457 15673999.995226515457 60465.620657668 2024-06-04T14:53:44.822570+00:00 20134799.999563824385 20134799.999979231507 34800.011403886449 8699985480.119249343872 5799996115.222357749939 20099999.988451600075 15673999.976910026744 15674000.002950107679 15674000.002950107679 15674000.002950107679 15674000.002950107679 15674000.002950107679 60465.620669199 2024-06-04T14:53:45.818776+00:00 20134800.000614572316 20134799.999979104847 34800.011518154875 8699985571.249378204346 5799996165.548605918884 20099999.988451600075 15674000.010497864336 15674000.003800990060 15674000.003800990060 15674000.003800990060 15674000.003800990060 15674000.003800990060 60465.620680775 2024-06-04T14:53:46.818906+00:00 20134800.000395059586 20134800.000029280782 34800.011699311399 8699985519.307437896729 5799996147.125832557678 20099999.988451600075 15674000.022186560556 15674000.000436419621 15674000.000436419621 15674000.000436419621 15674000.000436419621 15674000.000436419621 60465.620692344 2024-06-04T14:53:47.818522+00:00 20134800.000078860670 20134799.999966453761 34800.011607616776 8699985326.218263626099 5799996046.760643005371 20099999.988451600075 15673999.951807625592 15673999.997265867889 15673999.997265867889 15673999.997265867889 15673999.997265867889 15673999.997265867889 60465.620703918 2024-06-04T14:53:48.818534+00:00 20134799.999407451600 20134800.000062856823 34800.011575908073 8699985189.922019958496 5799995977.291299819946 20099999.988451600075 15674000.023926604539 15673999.995732149109 15673999.995732149109 15673999.995732149109 15673999.995732149109 15673999.995732149109 60465.620715503 2024-06-04T14:53:49.819456+00:00 20134800.000167421997 20134799.999909646809 34800.011481276611 8699985431.421005249023 5799996094.097824096680 20099999.988451600075 15673999.987113006413 15674000.001274965703 15674000.001274965703 15674000.001274965703 15674000.001274965703 15674000.001274965703 60465.620727092 2024-06-04T14:53:50.820742+00:00 20134799.999834340066 20134799.999970674515 34800.011497830790 8699985271.459627151489 5799996014.806909561157 20099999.988451600075 15674000.006986957043 15673999.998047534376 15673999.998047534376 15673999.998047534376 15673999.998047534376 15673999.998047534376 60465.620738701 2024-06-04T14:53:51.823782+00:00 20134800.000048045069 20134800.000003159046 34800.011632936876 8699985405.540485382080 5799996087.476778030396 20099999.988451600075 15674000.021415637806 15674000.004286359996 15674000.004286359996 15674000.004286359996 15674000.004286359996 15674000.004286359996 60465.620750217 2024-06-04T14:53:52.818771+00:00 20134799.999248538166 20134800.000052433461 34800.011535550548 8699985492.882993698120 5799996127.090269088745 20099999.988451600075 15673999.966324204579 15674000.000380616635 15674000.000380616635 15674000.000380616635 15674000.000380616635 15674000.000380616635 60465.620761799 2024-06-04T14:53:53.819385+00:00 20134800.000711940229 20134799.999945651740 34800.011525863098 8699985791.807579040527 5799996276.148954391479 20099999.988451600075 15674000.047226106748 15674000.001047497615 15674000.001047497615 15674000.001047497615 15674000.001047497615 15674000.001047497615 60465.620773381 2024-06-04T14:53:54.820097+00:00 20134800.000072333962 20134800.000011846423 34800.011555791854 8699985406.205612182617 5799996084.594995498657 20099999.988451600075 15674000.005928415805 15674000.000675162300 15674000.000675162300 15674000.000675162300 15674000.000675162300 15674000.000675162300 60465.620784943 2024-06-04T14:53:55.819056+00:00 20134800.000054117292 20134800.000003259629 34800.011519982712 8699985428.472906112671 5799996094.236602783203 20099999.988451600075 15673999.980318080634 15674000.000559179112 15674000.000559179112 15674000.000559179112 15674000.000559179112 15674000.000559179112 60465.620796554 2024-06-04T14:53:56.822258+00:00 20134800.000023987144 20134800.000011861324 34800.011677858602 8699985438.839468002319 5799996105.998044013977 20099999.988451600075 15674000.013185925782 15674000.000313092023 15674000.000313092023 15674000.000313092023 15674000.000313092023 15674000.000313092023 60465.620808086 2024-06-04T14:53:57.818673+00:00 20134799.999260600656 20134800.000043854117 34800.011562940199 8699985367.796607971191 5799996065.688350677490 20099999.988451600075 15673999.978099016473 15674000.001961095259 15674000.001961095259 15674000.001961095259 15674000.001961095259 15674000.001961095259 60465.620819671 2024-06-04T14:53:58.819546+00:00 20134800.000373546034 20134800.000029250979 34800.011474297637 8699985641.319847106934 5799996198.756515502930 20099999.988451600075 15674000.014103896916 15673999.997501837090 15673999.997501837090 15673999.997501837090 15673999.997501837090 15673999.997501837090 60465.620831234 2024-06-04T14:53:59.818631+00:00 20134799.999924644828 20134800.000022009015 34800.011499519176 8699985670.193481445312 5799996214.244256973267 20099999.988451600075 15673999.973189724609 15673999.997271405533 15673999.997271405533 15673999.997271405533 15673999.997271405533 15673999.997271405533 60465.620842809 2024-06-04T14:54:00.818706+00:00 20134800.000185333192 20134799.999986235052 34800.011584706095 8699985534.368377685547 5799996149.881165504456 20099999.988451600075 15674000.022402090952 15673999.999003482983 15673999.999003482983 15673999.999003482983 15673999.999003482983 15673999.999003482983 60465.620854407 2024-06-04T14:54:01.820708+00:00 20134800.000636961311 20134800.000003989786 34800.011530665906 8699985486.688400268555 5799996123.789490699768 20099999.988451600075 15673999.979946162552 15673999.997487876564 15673999.997487876564 15673999.997487876564 15673999.997487876564 15673999.997487876564 60465.620866145 2024-06-04T14:54:02.834889+00:00 20134800.000196717680 20134800.000002481043 34800.011589523441 8699985203.446523666382 5799995984.620944023132 20099999.988451600075 15673999.983776858076 15673999.998143661767 15673999.998143661767 15673999.998143661767 15673999.998143661767 15673999.998143661767 60465.620877649 2024-06-04T14:54:03.828882+00:00 20134799.999291490763 20134799.999952871352 34800.011414229084 8699985084.370429992676 5799995917.778957366943 20099999.988451600075 15674000.038510812446 15674000.004858594388 15674000.004858594388 15674000.004858594388 15674000.004858594388 15674000.004858594388 60465.620889455 2024-06-04T14:54:04.848865+00:00 20134800.000055029988 20134799.999988108873 34800.011611941918 8699985341.381645202637 5799996054.522616386414 20099999.988451600075 15673999.993465997279 15674000.003162138164 15674000.003162138164 15674000.003162138164 15674000.003162138164 15674000.003162138164 60465.620900876 2024-06-04T14:54:05.835701+00:00 20134799.999881464988 20134800.000035617501 34800.011523807196 8699985451.470256805420 5799996105.894645690918 20099999.988451600075 15673999.993296185508 15674000.001115184277 15674000.001115184277 15674000.001115184277 15674000.001115184277 15674000.001115184277 60465.620912428 2024-06-04T14:54:06.833816+00:00 20134799.999574340880 20134799.999994874001 34800.011482083413 8699985501.265344619751 5799996129.053702354431 20099999.988451600075 15673999.993999812752 15673999.998803909868 15673999.998803909868 15673999.998803909868 15673999.998803909868 15673999.998803909868 60465.620923931 2024-06-04T14:54:07.827599+00:00 20134800.000094566494 20134799.999941498041 34800.011468178323 8699985720.403709411621 5799996238.043507575989 20099999.988451600075 15674000.005723230541 15673999.998789766803 15673999.998789766803 15673999.998789766803 15673999.998789766803 15673999.998789766803 60465.620935631 2024-06-04T14:54:08.838572+00:00 20134800.000450268388 20134800.000059321523 34800.011648947984 8699985552.060815811157 5799996161.404126167297 20099999.988451600075 15674000.011059340090 15674000.002767587081 15674000.002767587081 15674000.002767587081 15674000.002767587081 15674000.002767587081 60465.620947069 2024-06-04T14:54:09.826760+00:00 20134799.999763004482 20134800.000018458813 34800.011451964667 8699985574.717906951904 5799996164.525016784668 20099999.988451600075 15673999.989248085767 15673999.997999750078 15673999.997999750078 15673999.997999750078 15673999.997999750078 15673999.997999750078 60465.620958768 2024-06-04T14:54:10.837574+00:00 20134799.999863326550 20134799.999909427017 34800.011524814647 8699985493.416769027710 5799996126.909863471985 20099999.988451600075 15674000.010648505762 15673999.999299796298 15673999.999299796298 15673999.999299796298 15673999.999299796298 15673999.999299796298 60465.620970163 2024-06-04T14:54:11.822083+00:00 20134800.000050175935 20134800.000088058412 34800.011691733685 8699985713.394550323486 5799996243.853714942932 20099999.988451600075 15673999.974300215021 15674000.000149114057 15674000.000149114057 15674000.000149114057 15674000.000149114057 15674000.000149114057 60465.620981924 2024-06-04T14:54:12.838271+00:00 20134800.000807028264 20134800.000044479966 34800.011592549010 8699985608.056655883789 5799996187.052068710327 20099999.988451600075 15674000.008649012074 15673999.995967427269 15673999.995967427269 15673999.995967427269 15673999.995967427269 15673999.995967427269 60465.620993356 2024-06-04T14:54:13.825971+00:00 20134799.999447368085 20134799.999942149967 34800.011465344105 8699985295.825664520264 5799996025.636366844177 20099999.988451600075 15674000.001872170717 15674000.001758238301 15674000.001758238301 15674000.001758238301 15674000.001758238301 15674000.001758238301 60465.621005446 2024-06-04T14:54:14.870491+00:00 20134799.999870538712 20134800.000002954155 34800.011644471248 8699985391.936771392822 5799996081.155562400818 20099999.988451600075 15673999.975895367563 15673999.999473636970 15673999.999473636970 15673999.999473636970 15673999.999473636970 15673999.999473636970 60465.621016546 2024-06-04T14:54:15.829590+00:00 20134799.999705478549 20134800.000004932284 34800.011520541993 8699985522.465314865112 5799996141.256119728088 20099999.988451600075 15674000.049962395802 15673999.998182483017 15673999.998182483017 15673999.998182483017 15673999.998182483017 15673999.998182483017 60465.621028116 2024-06-04T14:54:16.829246+00:00 20134800.000196944922 20134800.000043500215 34800.011633822884 8699985553.886505126953 5799996161.686745643616 20099999.988451600075 15673999.981505302712 15674000.004641009495 15674000.004641009495 15674000.004641009495 15674000.004641009495 15674000.004641009495 60465.621039604 2024-06-04T14:54:17.821765+00:00 20134800.000680066645 20134799.999958541244 34800.011545856702 8699985535.049945831299 5799996148.603201866150 20099999.988451600075 15674000.000899629667 15673999.999861614779 15673999.999861614779 15673999.999861614779 15673999.999861614779 15673999.999861614779 60465.621051196 2024-06-04T14:54:18.823359+00:00 20134799.999251496047 20134800.000006735325 34800.011605699947 8699985242.097328186035 5799996004.620385169983 20099999.988451600075 15674000.013579040766 15673999.999031757936 15673999.999031757936 15673999.999031757936 15673999.999031757936 15673999.999031757936 60465.621062723 2024-06-04T14:54:19.819269+00:00 20134799.999752756208 20134799.999970566481 34800.011309859248 8699985613.624135971069 5799996178.057048797607 20099999.988451600075 15673999.989167714491 15674000.000142121688 15674000.000142121688 15674000.000142121688 15674000.000142121688 15674000.000142121688 60465.621074458 2024-06-04T14:54:20.833163+00:00 20134800.000269647688 20134799.999929089099 34800.011492083497 8699985722.091794967651 5799996239.883585929871 20099999.988451600075 15674000.014929899946 15674000.000665200874 15674000.000665200874 15674000.000665200874 15674000.000665200874 15674000.000665200874 60465.621085890 2024-06-04T14:54:21.820887+00:00 20134800.000240277499 20134799.999972198159 34800.011508781892 8699985428.946296691895 5799996094.006594657898 20099999.988451600075 15673999.983485303819 15674000.002929994836 15674000.002929994836 15674000.002929994836 15674000.002929994836 15674000.002929994836 60465.621097639 2024-06-04T14:54:22.835977+00:00 20134799.999884426594 20134800.000006433576 34800.011541060041 8699985400.058370590210 5799996080.907554626465 20099999.988451600075 15673999.989054106176 15673999.997094489634 15673999.997094489634 15673999.997094489634 15673999.997094489634 15673999.997094489634 60465.621109074 2024-06-04T14:54:23.824019+00:00 20134800.000209238380 20134800.000088833272 34800.011558693295 8699985456.651012420654 5799996109.938606262207 20099999.988451600075 15673999.995386300609 15673999.999398985878 15673999.999398985878 15673999.999398985878 15673999.999398985878 15673999.999398985878 60465.621120778 2024-06-04T14:54:24.835262+00:00 20134799.999923281372 20134799.999940663576 34800.011460140151 8699985367.015886306763 5799996061.014670372009 20099999.988451600075 15673999.997980551794 15673999.997450657189 15673999.997450657189 15673999.997450657189 15673999.997450657189 15673999.997450657189 60465.621132195 2024-06-04T14:54:25.821621+00:00 20134800.000187534839 20134800.000061437488 34800.011505489019 8699985436.707216262817 5799996097.749871253967 20099999.988451600075 15673999.987787188962 15674000.002310993150 15674000.002310993150 15674000.002310993150 15674000.002310993150 15674000.002310993150 60465.621143750 2024-06-04T14:54:26.820028+00:00 20134800.000339843333 20134800.000042598695 34800.011661096512 8699985399.871074676514 5799996085.815477371216 20099999.988451600075 15674000.034976124763 15673999.997582428157 15673999.997582428157 15673999.997582428157 15673999.997582428157 15673999.997582428157 60465.621155410 2024-06-04T14:54:27.827378+00:00 20134799.999789111316 20134800.000033285469 34800.011437676716 8699985160.085887908936 5799995956.613688468933 20099999.988451600075 15673999.962076451629 15674000.001901742071 15674000.001901742071 15674000.001901742071 15674000.001901742071 15674000.001901742071 60465.621167013 2024-06-04T14:54:28.829961+00:00 20134799.999262955040 20134799.999939940870 34800.011506876959 8699985331.399435043335 5799996045.153833389282 20099999.988451600075 15674000.048641281202 15674000.001340536401 15674000.001340536401 15674000.001340536401 15674000.001340536401 15674000.001340536401 60465.621178555 2024-06-04T14:54:29.827185+00:00 20134800.000509358943 20134800.000015012920 34800.011646907253 8699985603.890399932861 5799996187.233907699585 20099999.988451600075 15673999.986484739929 15673999.998425714672 15673999.998425714672 15673999.998425714672 15673999.998425714672 15673999.998425714672 60465.621190039 2024-06-04T14:54:30.819356+00:00 20134799.999478343874 20134799.999931905419 34800.011435774351 8699985442.475475311279 5799996097.729196548462 20099999.988451600075 15673999.987234773114 15673999.999792581424 15673999.999792581424 15673999.999792581424 15673999.999792581424 15673999.999792581424 60465.621201683 2024-06-04T14:54:31.825428+00:00 20134799.999825153500 20134800.000003222376 34800.011566622488 8699985572.323947906494 5799996168.105472564697 20099999.988451600075 15674000.011411894113 15674000.001263096929 15674000.001263096929 15674000.001263096929 15674000.001263096929 15674000.001263096929 60465.621213222 2024-06-04T14:54:32.822429+00:00 20134800.000625930727 20134800.000036150217 34800.011569386603 8699985732.164985656738 5799996248.141157150269 20099999.988451600075 15674000.001687530428 15673999.999677659944 15673999.999677659944 15673999.999677659944 15673999.999677659944 15673999.999677659944 60465.621224760 2024-06-04T14:54:33.819263+00:00 20134799.999591268599 20134800.000002335757 34800.011484417155 8699985450.377593994141 5799996103.707050323486 20099999.988451600075 15673999.970575865358 15673999.998985905200 15673999.998985905200 15673999.998985905200 15673999.998985905200 15673999.998985905200 60465.621236332 2024-06-04T14:54:34.819053+00:00 20134799.999950401485 20134800.000048700720 34800.011678757844 8699985573.714468002319 5799996173.473039627075 20099999.988451600075 15674000.024891730398 15674000.000213747844 15674000.000213747844 15674000.000213747844 15674000.000213747844 15674000.000213747844 60465.621247948 2024-06-04T14:54:35.822674+00:00 20134800.000790491700 20134799.999967675656 34800.011560789935 8699985656.652776718140 5799996210.026850700378 20099999.988451600075 15673999.991484744474 15674000.000522563234 15674000.000522563234 15674000.000522563234 15674000.000522563234 15674000.000522563234 60465.621259485 2024-06-04T14:54:36.819492+00:00 20134799.999359060079 20134800.000021141022 34800.011504922899 8699985335.736654281616 5799996047.240983009338 20099999.988451600075 15673999.986064380035 15673999.999408300966 15673999.999408300966 15673999.999408300966 15673999.999408300966 15673999.999408300966 60465.621271159 2024-06-04T14:54:37.828143+00:00 20134799.999779675156 20134799.999938465655 34800.011505006594 8699985614.099412918091 5799996186.425845146179 20099999.988451600075 15674000.038228584453 15674000.000308115035 15674000.000308115035 15674000.000308115035 15674000.000308115035 15674000.000308115035 60465.621282641 2024-06-04T14:54:38.820172+00:00 20134800.000597350299 20134800.000001255423 34800.011638517484 8699985787.052202224731 5799996278.465207099915 20099999.988451600075 15673999.990277089179 15674000.001431770623 15674000.001431770623 15674000.001431770623 15674000.001431770623 15674000.001431770623 60465.621294202 2024-06-04T14:54:39.819074+00:00 20134799.999618522823 20134800.000081717968 34800.011552026685 8699985475.478586196899 5799996119.074609756470 20099999.988451600075 15674000.002871504053 15673999.998398562893 15673999.998398562893 15673999.998398562893 15673999.998398562893 15673999.998398562893 60465.621305784 2024-06-04T14:54:40.819738+00:00 20134800.000325717032 20134799.999984439462 34800.011603392268 8699985629.503316879272 5799996198.227208137512 20099999.988451600075 15673999.985400561243 15674000.002309134230 15674000.002309134230 15674000.002309134230 15674000.002309134230 15674000.002309134230 60465.621317506 2024-06-04T14:54:41.832487+00:00 20134800.000326506793 20134800.000011153519 34800.011657818715 8699985508.906784057617 5799996140.196704864502 20099999.988451600075 15673999.997842136770 15673999.999518154189 15673999.999518154189 15673999.999518154189 15673999.999518154189 15673999.999518154189 60465.621328929 2024-06-04T14:54:42.819432+00:00 20134799.999682366848 20134799.999994318932 34800.011546314927 8699985257.765659332275 5799996009.980156898499 20099999.988451600075 15674000.012914229184 15673999.998313952237 15673999.998313952237 15673999.998313952237 15673999.998313952237 15673999.998313952237 60465.621340500 2024-06-04T14:54:43.819194+00:00 20134799.999716896564 20134799.999974548817 34800.011592433846 8699985520.907842636108 5799996143.472885131836 20099999.988451600075 15673999.983478475362 15673999.999886155128 15673999.999886155128 15673999.999886155128 15673999.999886155128 15673999.999886155128 60465.621352107 2024-06-04T14:54:44.822063+00:00 20134800.000211231411 20134800.000042848289 34800.011598442099 8699985575.379276275635 5799996170.958950042725 20099999.988451600075 15674000.017518993467 15674000.000322461128 15674000.000322461128 15674000.000322461128 15674000.000322461128 15674000.000322461128 60465.621363648 2024-06-04T14:54:45.819171+00:00 20134800.000037517399 20134800.000008538365 34800.011566353220 8699985515.260816574097 5799996139.562670707703 20099999.988451600075 15673999.996028946713 15673999.999815111980 15673999.999815111980 15673999.999815111980 15673999.999815111980 15673999.999815111980 60465.621375218 2024-06-04T14:54:46.818819+00:00 20134800.000428471714 20134800.000074855983 34800.011667834304 8699985465.886459350586 5799996119.103878021240 20099999.988451600075 15673999.991417342797 15673999.998571103439 15673999.998571103439 15673999.998571103439 15673999.998571103439 15673999.998571103439 60465.621386908 2024-06-04T14:54:47.828834+00:00 20134799.999553974718 20134799.999988481402 34800.011531748736 8699985246.393732070923 5799996003.687279701233 20099999.988451600075 15674000.008722286671 15674000.001731341705 15674000.001731341705 15674000.001731341705 15674000.001731341705 15674000.001731341705 60465.621398363 2024-06-04T14:54:48.818534+00:00 20134800.000517379493 20134800.000022552907 34800.011586601642 8699985525.958776473999 5799996145.755337715149 20099999.988451600075 15674000.003805076703 15674000.002093212679 15674000.002093212679 15674000.002093212679 15674000.002093212679 15674000.002093212679 60465.621409948 2024-06-04T14:54:49.819465+00:00 20134799.999882828444 20134799.999901466072 34800.011487873264 8699985214.940229415894 5799995986.132368087769 20099999.988451600075 15673999.952718792483 15673999.996714059263 15673999.996714059263 15673999.996714059263 15673999.996714059263 15673999.996714059263 60465.621421513 2024-06-04T14:54:50.818721+00:00 20134799.998653225601 20134799.999935016036 34800.011531347154 8699985275.410991668701 5799996018.179161071777 20099999.988451600075 15674000.028693713248 15673999.996850792319 15673999.996850792319 15673999.996850792319 15673999.996850792319 15673999.996850792319 60465.621433083 2024-06-04T14:54:51.818422+00:00 20134800.001150444150 20134800.000053763390 34800.011523603665 8699985918.334081649780 5799996339.318055152893 20099999.988451600075 15674000.022864647210 15674000.005882101133 15674000.005882101133 15674000.005882101133 15674000.005882101133 15674000.005882101133 60465.621444663 2024-06-04T14:54:52.818831+00:00 20134799.999733973294 20134799.999993801117 34800.011517857281 8699985306.244506835938 5799996033.033838272095 20099999.988451600075 15673999.970828166232 15673999.999181713909 15673999.999181713909 15673999.999181713909 15673999.999181713909 15673999.999181713909 60465.621456239 2024-06-04T14:54:53.819059+00:00 20134799.998937759548 20134799.999985460192 34800.011720987808 8699985448.854764938354 5799996112.802755355835 20099999.988451600075 15674000.034425798804 15673999.999913221225 15673999.999913221225 15673999.999913221225 15673999.999913221225 15673999.999913221225 60465.621467843 2024-06-04T14:54:54.821614+00:00 20134800.000890929252 20134799.999956578016 34800.011579225902 8699986001.673139572144 5799996383.305187225342 20099999.988451600075 15673999.969613641500 15674000.000623758882 15674000.000623758882 15674000.000623758882 15674000.000623758882 15674000.000623758882 60465.621479391 2024-06-04T14:54:55.819340+00:00 20134799.999792635441 20134800.000060204417 34800.011614006638 8699985622.849809646606 5799996195.342718124390 20099999.988451600075 15674000.005231373012 15674000.003661852330 15674000.003661852330 15674000.003661852330 15674000.003661852330 15674000.003661852330 60465.621490969 2024-06-04T14:54:56.819738+00:00 20134800.000188481063 20134800.000043880194 34800.011600158956 8699985665.904073715210 5799996216.292853355408 20099999.988451600075 15673999.990851547569 15674000.000112449750 15674000.000112449750 15674000.000112449750 15674000.000112449750 15674000.000112449750 60465.621502534 2024-06-04T14:54:57.818963+00:00 20134800.000616852194 20134800.000004455447 34800.011485375391 8699985712.752248764038 5799996234.934288978577 20099999.988451600075 15674000.021679038182 15673999.997996894643 15673999.997996894643 15673999.997996894643 15673999.997996894643 15673999.997996894643 60465.621514110 2024-06-04T14:54:58.819115+00:00 20134800.000084850937 20134799.999988313764 34800.011635817638 8699985386.966653823853 5799996078.309915542603 20099999.988451600075 15673999.994744375348 15673999.998132845387 15673999.998132845387 15673999.998132845387 15673999.998132845387 15673999.998132845387 60465.621525682 2024-06-04T14:54:59.818920+00:00 20134799.999611027539 20134799.999987699091 34800.011520972555 8699985297.958545684814 5799996029.020637512207 20099999.988451600075 15673999.989900443703 15673999.996893718839 15673999.996893718839 15673999.996893718839 15673999.996893718839 15673999.996893718839 60465.621537262 2024-06-04T14:55:00.819421+00:00 20134799.999828800559 20134799.999988827854 34800.011514823185 8699985427.017591476440 5799996093.293920516968 20099999.988451600075 15674000.028865002096 15674000.000597387552 15674000.000597387552 15674000.000597387552 15674000.000597387552 15674000.000597387552 60465.621548959 2024-06-04T14:55:01.830015+00:00 20134800.000111833215 20134800.000045299530 34800.011687464284 8699985648.117527008057 5799996211.037247657776 20099999.988451600075 15673999.977841176093 15674000.002715118229 15674000.002715118229 15674000.002715118229 15674000.002715118229 15674000.002715118229 60465.621560434 2024-06-04T14:55:02.821536+00:00 20134800.000327590853 20134800.000075750053 34800.011671939603 8699985460.991024017334 5799996116.827136039734 20099999.988451600075 15673999.987684767693 15674000.002759523690 15674000.002759523690 15674000.002759523690 15674000.002759523690 15674000.002759523690 60465.621571993 2024-06-04T14:55:03.820215+00:00 20134799.999980088323 20134800.000024206936 34800.011492525984 8699985372.098869323730 5799996064.905471801758 20099999.988451600075 15673999.996963808313 15673999.994303116575 15673999.994303116575 15673999.994303116575 15673999.994303116575 15673999.994303116575 60465.621583773 2024-06-04T14:55:04.837980+00:00 20134799.999951437116 20134799.999976526946 34800.011613428331 8699985457.972311019897 5799996112.879813194275 20099999.988451600075 15674000.019783582538 15674000.000070843846 15674000.000070843846 15674000.000070843846 15674000.000070843846 15674000.000070843846 60465.621595323 2024-06-04T14:55:05.835874+00:00 20134799.999737158418 20134799.999975711107 34800.011556010133 8699985429.904352188110 5799996096.453383445740 20099999.988451600075 15674000.006636302918 15674000.002218635753 15674000.002218635753 15674000.002218635753 15674000.002218635753 15674000.002218635753 60465.621606728 2024-06-04T14:55:06.821297+00:00 20134800.000149779022 20134800.000110488385 34800.011500531778 8699985557.735511779785 5799996158.057378768921 20099999.988451600075 15674000.004347888753 15674000.004720369354 15674000.004720369354 15674000.004720369354 15674000.004720369354 15674000.004720369354 60465.621618313 2024-06-04T14:55:07.822247+00:00 20134799.999045491219 20134799.999946877360 34800.011445667478 8699985549.119644165039 5799996151.463439941406 20099999.988451600075 15673999.971012236550 15673999.998474562541 15673999.998474562541 15673999.998474562541 15673999.998474562541 15673999.998474562541 60465.621629970 2024-06-04T14:55:08.829371+00:00 20134800.001240104437 20134799.999956846237 34800.011551218260 8699985994.324882507324 5799996378.464009284973 20099999.988451600075 15674000.032299755141 15673999.998333398253 15673999.998333398253 15673999.998333398253 15673999.998333398253 15673999.998333398253 60465.621641431 2024-06-04T14:55:09.819693+00:00 20134800.000462945551 20134799.999976478517 34800.011625077292 8699985289.828399658203 5799996029.293233871460 20099999.988451600075 15673999.984901471063 15674000.001136470586 15674000.001136470586 15674000.001136470586 15674000.001136470586 15674000.001136470586 60465.621653010 2024-06-04T14:55:10.820031+00:00 20134799.999035321176 20134800.000009898096 34800.011430765473 8699985075.864057540894 5799995914.214715957642 20099999.988451600075 15673999.995474897325 15673999.998998753726 15673999.998998753726 15673999.998998753726 15673999.998998753726 15673999.998998753726 60465.621664744 2024-06-04T14:55:11.833915+00:00 20134799.999818664044 20134799.999925781041 34800.011513179452 8699985560.309606552124 5799996159.871424674988 20099999.988451600075 15674000.004393767565 15673999.999877620488 15673999.999877620488 15673999.999877620488 15673999.999877620488 15673999.999877620488 60465.621676154 2024-06-04T14:55:12.819716+00:00 20134799.999747671187 20134799.999993599951 34800.011548321199 8699985575.988279342651 5799996169.174981117249 20099999.988451600075 15674000.010365352035 15674000.000473588705 15674000.000473588705 15674000.000473588705 15674000.000473588705 15674000.000473588705 60465.621687721 2024-06-04T14:55:13.819081+00:00 20134800.001019407064 20134800.000068396330 34800.011587206536 8699985781.218746185303 5799996273.410451889038 20099999.988451600075 15673999.972914408892 15673999.999621469527 15673999.999621469527 15673999.999621469527 15673999.999621469527 15673999.999621469527 60465.621699332 2024-06-04T14:55:14.822331+00:00 20134800.000108577311 20134800.000002358109 34800.011490507051 8699985224.669229507446 5799995991.106534004211 20099999.988451600075 15674000.018495753407 15673999.996273560449 15673999.996273560449 15673999.996273560449 15673999.996273560449 15673999.996273560449 60465.621710866 2024-06-04T14:55:15.818822+00:00 20134799.999214343727 20134799.999923974276 34800.011564692417 8699985164.344734191895 5799995964.035346031189 20099999.988451600075 15673999.983995851129 15674000.001090575010 15674000.001090575010 15674000.001090575010 15674000.001090575010 15674000.001090575010 60465.621722449 2024-06-04T14:55:16.819540+00:00 20134799.999647345394 20134799.999963313341 34800.011421232441 8699985590.110395431519 5799996170.940679550171 20099999.988451600075 15674000.024904083461 15674000.003957601264 15674000.003957601264 15674000.003957601264 15674000.003957601264 15674000.003957601264 60465.621734019 2024-06-04T14:55:17.819285+00:00 20134800.000485938042 20134800.000036582351 34800.011809093594 8699985685.350036621094 5799996234.721429824829 20099999.988451600075 15674000.002323115245 15674000.000969488174 15674000.000969488174 15674000.000969488174 15674000.000969488174 15674000.000969488174 60465.621745587 2024-06-04T14:55:18.818726+00:00 20134800.000093426555 20134800.000018946826 34800.011484734074 8699985557.986763000488 5799996157.524788856506 20099999.988451600075 15673999.975235115737 15674000.000465577468 15674000.000465577468 15674000.000465577468 15674000.000465577468 15674000.000465577468 60465.621757177 2024-06-04T14:55:19.820060+00:00 20134799.999817490578 20134800.000030167401 34800.011620589568 8699985523.433385848999 5799996145.908784866333 20099999.988451600075 15674000.023496568203 15673999.994217960164 15673999.994217960164 15673999.994217960164 15673999.994217960164 15673999.994217960164 60465.621768734 2024-06-04T14:55:20.818637+00:00 20134800.000364515930 20134800.000051815063 34800.011637918826 8699985599.386825561523 5799996184.607568740845 20099999.988451600075 15673999.956515427679 15673999.997359925881 15673999.997359925881 15673999.997359925881 15673999.997359925881 15673999.997359925881 60465.621780324 2024-06-04T14:55:21.819983+00:00 20134800.000042963773 20134800.000036034733 34800.011665034210 8699985435.452362060547 5799996103.770147323608 20099999.988451600075 15674000.024841053411 15673999.997790535912 15673999.997790535912 15673999.997790535912 15673999.997790535912 15673999.997790535912 60465.621791887 2024-06-04T14:55:22.819047+00:00 20134800.000234056264 20134800.000017266721 34800.011563506705 8699985484.075971603394 5799996123.851632118225 20099999.988451600075 15674000.014351742342 15674000.006930038333 15674000.006930038333 15674000.006930038333 15674000.006930038333 15674000.006930038333 60465.621803452 2024-06-04T14:55:23.818286+00:00 20134799.999642413110 20134799.999951492995 34800.011513864687 8699985294.489206314087 5799996026.989823341370 20099999.988451600075 15673999.995027940720 15674000.001730313525 15674000.001730313525 15674000.001730313525 15674000.001730313525 15674000.001730313525 60465.621815037 2024-06-04T14:55:24.819147+00:00 20134799.999886777252 20134800.000040605664 34800.011475633342 8699985503.680747985840 5799996129.992631912231 20099999.988451600075 15674000.002798059955 15674000.002424865961 15674000.002424865961 15674000.002424865961 15674000.002424865961 15674000.002424865961 60465.621826610 2024-06-04T14:55:25.819074+00:00 20134800.000494740903 20134800.000028770417 34800.011539126266 8699985563.938877105713 5799996162.767243385315 20099999.988451600075 15673999.997518097982 15673999.995963942260 15673999.995963942260 15673999.995963942260 15673999.995963942260 15673999.995963942260 60465.621838185 2024-06-04T14:55:26.819223+00:00 20134799.999593764544 20134799.999905917794 34800.011372199988 8699985250.286020278931 5799995998.985534667969 20099999.988451600075 15673999.978593159467 15673999.996877424419 15673999.996877424419 15673999.996877424419 15673999.996877424419 15673999.996877424419 60465.621849776 2024-06-04T14:55:27.820636+00:00 20134800.000117715448 20134800.000013545156 34800.011553968048 8699985546.276283264160 5799996154.554350852966 20099999.988451600075 15673999.987496161833 15674000.000101847574 15674000.000101847574 15674000.000101847574 15674000.000101847574 15674000.000101847574 60465.621861486 2024-06-04T14:55:28.832352+00:00 20134799.999397736043 20134799.999982915819 34800.011563674110 8699985312.029851913452 5799996037.835541725159 20099999.988451600075 15674000.017756192014 15673999.998703518882 15673999.998703518882 15673999.998703518882 15673999.998703518882 15673999.998703518882 60465.621872949 2024-06-04T14:55:29.822843+00:00 20134800.000617835671 20134800.000023141503 34800.011478249588 8699985752.230052947998 5799996254.376293182373 20099999.988451600075 15674000.011875346303 15674000.005970401689 15674000.005970401689 15674000.005970401689 15674000.005970401689 15674000.005970401689 60465.621884562 2024-06-04T14:55:30.826149+00:00 20134800.000279970467 20134800.000051476061 34800.011570946408 8699985393.045404434204 5799996078.646341323853 20099999.988451600075 15674000.006303405389 15674000.000537417829 15674000.000537417829 15674000.000537417829 15674000.000537417829 15674000.000537417829 60465.621896056 2024-06-04T14:55:31.819287+00:00 20134799.999589134008 20134800.000026494265 34800.011536648402 8699985346.030170440674 5799996053.709644317627 20099999.988451600075 15673999.997930882499 15674000.000744009390 15674000.000744009390 15674000.000744009390 15674000.000744009390 15674000.000744009390 60465.621907623 2024-06-04T14:55:32.818658+00:00 20134799.999623283744 20134799.999964404851 34800.011483495400 8699985621.168035507202 5799996189.063874244690 20099999.988451600075 15673999.986886387691 15673999.998884133995 15673999.998884133995 15673999.998884133995 15673999.998884133995 15673999.998884133995 60465.621919222 2024-06-04T14:55:33.820796+00:00 20134800.000041674823 20134800.000014364719 34800.011618045639 8699985657.071168899536 5799996212.621720314026 20099999.988451600075 15673999.995265966281 15673999.995796004310 15673999.995796004310 15673999.995796004310 15673999.995796004310 15673999.995796004310 60465.621930787 2024-06-04T14:55:34.820002+00:00 20134799.999989990145 20134799.999931730330 34800.011540967724 8699985612.571544647217 5799996187.160304069519 20099999.988451600075 15673999.989850051701 15674000.000270932913 15674000.000270932913 15674000.000270932913 15674000.000270932913 15674000.000270932913 60465.621942353 2024-06-04T14:55:35.819340+00:00 20134800.000234663486 20134800.000008746982 34800.011537673054 8699985712.148481369019 5799996236.811491966248 20099999.988451600075 15674000.005225025117 15674000.004578217864 15674000.004578217864 15674000.004578217864 15674000.004578217864 15674000.004578217864 60465.621953922 2024-06-04T14:55:36.818871+00:00 20134800.000201575458 20134800.000028558075 34800.011592151001 8699985625.032661437988 5799996195.523505210876 20099999.988451600075 15674000.041612396017 15674000.000077225268 15674000.000077225268 15674000.000077225268 15674000.000077225268 15674000.000077225268 60465.621965498 2024-06-04T14:55:37.818990+00:00 20134799.999878507107 20134799.999997980893 34800.011755125095 8699985480.585063934326 5799996130.090295791626 20099999.988451600075 15673999.944832850248 15673999.993145992979 15673999.993145992979 15673999.993145992979 15673999.993145992979 15673999.993145992979 60465.621977073 2024-06-04T14:55:38.819104+00:00 20134800.000316392630 20134800.000001724809 34800.011452151506 8699985554.183406829834 5799996154.265541076660 20099999.988451600075 15674000.037165241316 15673999.999924991280 15673999.999924991280 15673999.999924991280 15673999.999924991280 15673999.999924991280 60465.621988650 2024-06-04T14:55:39.819405+00:00 20134799.999801106751 20134799.999954938889 34800.011620562116 8699985470.822345733643 5799996119.602131843567 20099999.988451600075 15674000.018598837778 15673999.999041391537 15673999.999041391537 15673999.999041391537 15673999.999041391537 15673999.999041391537 60465.622000215 2024-06-04T14:55:40.818542+00:00 20134800.000366248190 20134800.000041283667 34800.011576952609 8699985447.366683959961 5799996106.057235717773 20099999.988451600075 15673999.995247418061 15674000.005288043991 15674000.005288043991 15674000.005288043991 15674000.005288043991 15674000.005288043991 60465.622011795 2024-06-04T14:55:41.819115+00:00 20134799.999353725463 20134799.999972991645 34800.011552933516 8699985278.623462677002 5799996020.684838294983 20099999.988451600075 15673999.997150994837 15674000.002520561218 15674000.002520561218 15674000.002520561218 15674000.002520561218 15674000.002520561218 60465.622023371 2024-06-04T14:55:42.819226+00:00 20134800.000227682292 20134799.999997824430 34800.011553688804 8699985544.857816696167 5799996153.833484649658 20099999.988451600075 15673999.978905126452 15673999.998434174806 15673999.998434174806 15673999.998434174806 15673999.998434174806 15673999.998434174806 60465.622034969 2024-06-04T14:55:43.821350+00:00 20134799.999823633581 20134799.999949261546 34800.011489730648 8699985462.187086105347 5799996109.833180427551 20099999.988451600075 15674000.006108179688 15674000.000801339746 15674000.000801339746 15674000.000801339746 15674000.000801339746 15674000.000801339746 60465.622046514 2024-06-04T14:55:44.818796+00:00 20134800.000090241432 20134800.000009104609 34800.011429507322 8699985513.750415802002 5799996133.105545043945 20099999.988451600075 15674000.001240681857 15673999.999832024798 15673999.999832024798 15673999.999832024798 15673999.999832024798 15673999.999832024798 60465.622058094 2024-06-04T14:55:45.819263+00:00 20134799.999829862267 20134799.999914374202 34800.011512204554 8699985336.075319290161 5799996047.713724136353 20099999.988451600075 15673999.966749593616 15673999.997726514935 15673999.997726514935 15673999.997726514935 15673999.997726514935 15673999.997726514935 60465.622069662 2024-06-04T14:55:46.818731+00:00 20134800.000185564160 20134800.000046476722 34800.011460495763 8699985609.901052474976 5799996182.472043991089 20099999.988451600075 15674000.018305681646 15673999.997321503237 15673999.997321503237 15673999.997321503237 15673999.997321503237 15673999.997321503237 60465.622081229 2024-06-04T14:55:47.818245+00:00 20134799.999633681029 20134799.999936982989 34800.011438474590 8699985487.396236419678 5799996120.302092552185 20099999.988451600075 15674000.003561807796 15674000.001259095967 15674000.001259095967 15674000.001259095967 15674000.001259095967 15674000.001259095967 60465.622092830 2024-06-04T14:55:48.820545+00:00 20134800.000049564987 20134800.000034552068 34800.011515667975 8699985657.094974517822 5799996208.367848396301 20099999.988451600075 15673999.984586175531 15674000.000222090632 15674000.000222090632 15674000.000222090632 15674000.000222090632 15674000.000222090632 60465.622104384 2024-06-04T14:55:49.818797+00:00 20134800.000347133726 20134800.000000737607 34800.011459790650 8699985694.114477157593 5799996224.549382209778 20099999.988451600075 15674000.026556927711 15673999.998678509146 15673999.998678509146 15673999.998678509146 15673999.998678509146 15673999.998678509146 60465.622115960 2024-06-04T14:55:50.818920+00:00 20134799.999806027859 20134800.000032607466 34800.011618820674 8699985452.837751388550 5799996110.537295341492 20099999.988451600075 15673999.975772652775 15674000.004125652835 15674000.004125652835 15674000.004125652835 15674000.004125652835 15674000.004125652835 60465.622127529 2024-06-04T14:55:51.818481+00:00 20134800.000200286508 20134800.000078614801 34800.011616973301 8699985558.328321456909 5799996163.205615043640 20099999.988451600075 15674000.024976504967 15674000.001022754237 15674000.001022754237 15674000.001022754237 15674000.001022754237 15674000.001022754237 60465.622139111 2024-06-04T14:55:52.819195+00:00 20134800.000123862177 20134800.000003039837 34800.011614124182 8699985451.602804183960 5799996109.724141120911 20099999.988451600075 15673999.966399732977 15673999.995324455202 15673999.995324455202 15673999.995324455202 15673999.995324455202 15673999.995324455202 60465.622150683 2024-06-04T14:55:53.819020+00:00 20134799.999531377107 20134800.000059530139 34800.011457731707 8699985484.125799179077 5799996119.469282150269 20099999.988451600075 15674000.029765831307 15673999.997723890468 15673999.997723890468 15673999.997723890468 15673999.997723890468 15673999.997723890468 60465.622162253 2024-06-04T14:55:54.818669+00:00 20134800.000223435462 20134799.999954361469 34800.011616770222 8699985635.050321578979 5799996201.558162689209 20099999.988451600075 15674000.004558024928 15674000.004974326119 15674000.004974326119 15674000.004974326119 15674000.004974326119 15674000.004974326119 60465.622173831 2024-06-04T14:55:55.819011+00:00 20134800.000413231552 20134800.000021412969 34800.011516060811 8699985579.262067794800 5799996169.467792510986 20099999.988451600075 15674000.007685346529 15674000.000946423039 15674000.000946423039 15674000.000946423039 15674000.000946423039 15674000.000946423039 60465.622185406 2024-06-04T14:55:56.819105+00:00 20134799.999450940639 20134800.000002078712 34800.011497989457 8699985413.034591674805 5799996085.601084709167 20099999.988451600075 15673999.987319309264 15674000.000003337860 15674000.000003337860 15674000.000003337860 15674000.000003337860 15674000.000003337860 60465.622196975 2024-06-04T14:55:57.818613+00:00 20134800.000459205359 20134800.000019293278 34800.011595755219 8699985629.631092071533 5799996197.972894668579 20099999.988451600075 15673999.998932305723 15673999.997943302616 15673999.997943302616 15673999.997943302616 15673999.997943302616 15673999.997943302616 60465.622208560 2024-06-04T14:55:58.819560+00:00 20134799.999823864549 20134799.999996572733 34800.011457685650 8699985415.192258834839 5799996085.000586509705 20099999.988451600075 15673999.991500686854 15673999.995269639418 15673999.995269639418 15673999.995269639418 15673999.995269639418 15673999.995269639418 60465.622220132 2024-06-04T14:55:59.819361+00:00 20134799.999533776194 20134799.999930091202 34800.011529505609 8699985416.584476470947 5799996088.689195632935 20099999.988451600075 15674000.032334053889 15674000.003492031246 15674000.003492031246 15674000.003492031246 15674000.003492031246 15674000.003492031246 60465.622231706 2024-06-04T14:56:00.819412+00:00 20134799.999818708748 20134800.000016853213 34800.011475421088 8699985708.657657623291 5799996232.472245216370 20099999.988451600075 15673999.998070869595 15674000.004345841706 15674000.004345841706 15674000.004345841706 15674000.004345841706 15674000.004345841706 60465.622243507 2024-06-04T14:56:01.838991+00:00 20134800.000793505460 20134799.999905612320 34800.011503181653 8699985677.414705276489 5799996218.007468223572 20099999.988451600075 15673999.955668976530 15673999.999074351043 15673999.999074351043 15673999.999074351043 15673999.999074351043 15673999.999074351043 60465.622255015 2024-06-04T14:56:02.833324+00:00 20134800.000115528703 20134800.000011097640 34800.011391817170 8699985232.612735748291 5799995990.966282844543 20099999.988451600075 15674000.021908223629 15673999.995540931821 15673999.995540931821 15673999.995540931821 15673999.995540931821 15673999.995540931821 60465.622266516 2024-06-04T14:56:03.826959+00:00 20134799.999772533774 20134800.000006128103 34800.011696107853 8699985337.376359939575 5799996056.026889801025 20099999.988451600075 15674000.016309142113 15674000.000010658056 15674000.000010658056 15674000.000010658056 15674000.000010658056 15674000.000010658056 60465.622278186 2024-06-04T14:56:04.835211+00:00 20134799.999754309654 20134800.000006139278 34800.011544583038 8699985390.302770614624 5799996076.176561355591 20099999.988451600075 15673999.980993874371 15674000.001637982205 15674000.001637982205 15674000.001637982205 15674000.001637982205 15674000.001637982205 60465.622289652 2024-06-04T14:56:05.825889+00:00 20134799.999925844371 20134799.999960973859 34800.011532507619 8699985407.962089538574 5799996084.503060340881 20099999.988451600075 15674000.020426001400 15673999.999826801941 15673999.999826801941 15673999.999826801941 15673999.999826801941 15673999.999826801941 60465.622301253 2024-06-04T14:56:06.828230+00:00 20134800.000274579972 20134800.000045917928 34800.011496527019 8699985588.068847656250 5799996173.057243347168 20099999.988451600075 15674000.015009887516 15674000.004229867831 15674000.004229867831 15674000.004229867831 15674000.004229867831 15674000.004229867831 60465.622312929 2024-06-04T14:56:07.837082+00:00 20134799.999993290752 20134800.000047866255 34800.011644980994 8699985359.148126602173 5799996064.782472610474 20099999.988451600075 15673999.976600699127 15673999.998179214075 15673999.998179214075 15673999.998179214075 15673999.998179214075 15673999.998179214075 60465.622324514 2024-06-04T14:56:08.838031+00:00 20134799.999794494361 20134800.000031601638 34800.011604979823 8699985435.865184783936 5799996101.474283218384 20099999.988451600075 15673999.977657709271 15673999.999604759738 15673999.999604759738 15673999.999604759738 15673999.999604759738 15673999.999604759738 60465.622336059 2024-06-04T14:56:09.835466+00:00 20134800.000167805701 20134799.999991796911 34800.011623006270 8699985622.598323822021 5799996195.591975212097 20099999.988451600075 15673999.998042332008 15673999.994109680876 15673999.994109680876 15673999.994109680876 15673999.994109680876 15673999.994109680876 60465.622347682 2024-06-04T14:56:10.839751+00:00 20134800.000607039779 20134800.000043965876 34800.011642736099 8699985603.008253097534 5799996186.619027137756 20099999.988451600075 15674000.002606188878 15674000.001015909016 15674000.001015909016 15674000.001015909016 15674000.001015909016 15674000.001015909016 60465.622359226 2024-06-04T14:56:11.837089+00:00 20134799.999288037419 20134799.999991230667 34800.011582694075 8699985253.399435043335 5799996009.312846183777 20099999.988451600075 15674000.017476195469 15674000.005436085165 15674000.005436085165 15674000.005436085165 15674000.005436085165 15674000.005436085165 60465.622370823 2024-06-04T14:56:12.839080+00:00 20134799.999983198941 20134799.999986119568 34800.011602000544 8699985604.900178909302 5799996185.867655754089 20099999.988451600075 15673999.988731872290 15673999.999023791403 15673999.999023791403 15673999.999023791403 15673999.999023791403 15673999.999023791403 60465.622382250 2024-06-04T14:56:13.826389+00:00 20134800.000389214605 20134800.000024631619 34800.011712113359 8699985585.281858444214 5799996180.646541595459 20099999.988451600075 15673999.982428142801 15673999.994669476524 15673999.994669476524 15673999.994669476524 15673999.994669476524 15673999.994669476524 60465.622393799 2024-06-04T14:56:14.824243+00:00 20134799.999584637582 20134800.000057771802 34800.011611955466 8699985272.671922683716 5799996020.168327331543 20099999.988451600075 15674000.032549055293 15674000.001909548417 15674000.001909548417 15674000.001909548417 15674000.001909548417 15674000.001909548417 60465.622405581 2024-06-04T14:56:15.842172+00:00 20134800.000112477690 20134799.999907895923 34800.011504787522 8699985524.866748809814 5799996141.800394058228 20099999.988451600075 15673999.973972514272 15674000.005035711452 15674000.005035711452 15674000.005035711452 15674000.005035711452 15674000.005035711452 60465.622417370 2024-06-04T14:56:16.860805+00:00 20134800.000343848020 20134800.000048484653 34800.011519208689 8699985587.848516464233 5799996173.892155647278 20099999.988451600075 15674000.026417212561 15674000.001961778849 15674000.001961778849 15674000.001961778849 15674000.001961778849 15674000.001961778849 60465.622428644 2024-06-04T14:56:17.834825+00:00 20134800.000099215657 20134800.000036146492 34800.011659220014 8699985387.409023284912 5799996079.506215095520 20099999.988451600075 15674000.008902255446 15673999.999795340002 15673999.999795340002 15673999.999795340002 15673999.999795340002 15673999.999795340002 60465.622440252 2024-06-04T14:56:18.837802+00:00 20134799.999529909343 20134799.999987460673 34800.011500884197 8699985333.173332214355 5799996045.791037559509 20099999.988451600075 15673999.957786420360 15673999.998022325337 15673999.998022325337 15673999.998022325337 15673999.998022325337 15673999.998022325337 60465.622451720 2024-06-04T14:56:19.828596+00:00 20134800.000108867884 20134799.999982845038 34800.011518994281 8699985541.204122543335 5799996150.561031341553 20099999.988451600075 15674000.025932416320 15673999.997221838683 15673999.997221838683 15673999.997221838683 15673999.997221838683 15673999.997221838683 60465.622463292 2024-06-04T14:56:20.828442+00:00 20134799.999825272709 20134800.000006474555 34800.011414461478 8699985511.196254730225 5799996131.201535224915 20099999.988451600075 15673999.975228477269 15673999.998423466459 15673999.998423466459 15673999.998423466459 15673999.998423466459 15673999.998423466459 60465.622474806 2024-06-04T14:56:21.823254+00:00 20134800.000343371183 20134799.999955549836 34800.011623187849 8699985526.533033370972 5799996147.566881179810 20099999.988451600075 15674000.011942109093 15674000.002309523523 15674000.002309523523 15674000.002309523523 15674000.002309523523 15674000.002309523523 60465.622486345 2024-06-04T14:56:22.820167+00:00 20134799.999556273222 20134800.000049140304 34800.011564579509 8699985518.275260925293 5799996140.995967864990 20099999.988451600075 15674000.018380701542 15674000.004029756412 15674000.004029756412 15674000.004029756412 15674000.004029756412 15674000.004029756412 60465.622497959 2024-06-04T14:56:23.823663+00:00 20134800.000570517033 20134800.000024441630 34800.011613895884 8699985671.060543060303 5799996219.443462371826 20099999.988451600075 15673999.991903133690 15674000.000764846802 15674000.000764846802 15674000.000764846802 15674000.000764846802 15674000.000764846802 60465.622509688 2024-06-04T14:56:24.837037+00:00 20134800.000256676227 20134799.999964829534 34800.011563089232 8699985341.863544464111 5799996052.728007316589 20099999.988451600075 15674000.007916621864 15673999.998093720526 15673999.998093720526 15673999.998093720526 15673999.998093720526 15673999.998093720526 60465.622521088 2024-06-04T14:56:25.821973+00:00 20134799.999472830445 20134800.000010542572 34800.011613554219 8699985234.243057250977 5799996001.020460128784 20099999.988451600075 15673999.994340481237 15673999.997893009335 15673999.997893009335 15673999.997893009335 15673999.997893009335 15673999.997893009335 60465.622532823 2024-06-04T14:56:26.835883+00:00 20134799.999737273902 20134800.000036597252 34800.011620496392 8699985511.440532684326 5799996139.908461570740 20099999.988451600075 15673999.992636732757 15673999.999129472300 15673999.999129472300 15673999.999129472300 15673999.999129472300 15673999.999129472300 60465.622544241 2024-06-04T14:56:27.822457+00:00 20134800.000197738409 20134799.999995771796 34800.011627068809 8699985506.780908584595 5799996137.852497100830 20099999.988451600075 15674000.013851145282 15673999.998994076625 15673999.998994076625 15673999.998994076625 15673999.998994076625 15673999.998994076625 60465.622555958 2024-06-04T14:56:28.834804+00:00 20134799.999498106539 20134799.999971151352 34800.011541197477 8699985616.435022354126 5799996189.101535797119 20099999.988451600075 15673999.970639383420 15673999.998622002080 15673999.998622002080 15673999.998622002080 15673999.998622002080 15673999.998622002080 60465.622567703 2024-06-04T14:56:29.849495+00:00 20134800.000571008772 20134800.000015761703 34800.011403681761 8699985779.073144912720 5799996264.690765380859 20099999.988451600075 15674000.026264106855 15673999.995538933203 15673999.995538933203 15673999.995538933203 15673999.995538933203 15673999.995538933203 60465.622578992 2024-06-04T14:56:30.824881+00:00 20134800.000687621534 20134799.999963499606 34800.011513675803 8699985480.989198684692 5799996120.231884956360 20099999.988451600075 15673999.990959199145 15674000.002506064251 15674000.002506064251 15674000.002506064251 15674000.002506064251 15674000.002506064251 60465.622590532 2024-06-04T14:56:31.821930+00:00 20134799.998968496919 20134799.999993979931 34800.011473846287 8699985115.672786712646 5799995935.914110183716 20099999.988451600075 15673999.991406120360 15673999.999769551679 15673999.999769551679 15673999.999769551679 15673999.999769551679 15673999.999769551679 60465.622602091 2024-06-04T14:56:32.820695+00:00 20134800.000701583922 20134799.999951269478 34800.011591403731 8699985590.703775405884 5799996178.327837944031 20099999.988451600075 15673999.984365638345 15674000.000311287120 15674000.000311287120 15674000.000311287120 15674000.000311287120 15674000.000311287120 60465.622613659 2024-06-04T14:56:33.820143+00:00 20134799.999679025263 20134800.000012453645 34800.011573868323 8699985343.620225906372 5799996054.055433273315 20099999.988451600075 15674000.015267651528 15674000.000444913283 15674000.000444913283 15674000.000444913283 15674000.000444913283 15674000.000444913283 60465.622625225 2024-06-04T14:56:34.819440+00:00 20134800.000162526965 20134799.999972622842 34800.011619654266 8699985539.559024810791 5799996153.932599067688 20099999.988451600075 15673999.998843437061 15674000.001968266442 15674000.001968266442 15674000.001968266442 15674000.001968266442 15674000.001968266442 60465.622636809 2024-06-04T14:56:35.820265+00:00 20134799.999961912632 20134800.000038251281 34800.011662283207 8699985359.276315689087 5799996065.567445755005 20099999.988451600075 15674000.003712721169 15674000.005193233490 15674000.005193233490 15674000.005193233490 15674000.005193233490 15674000.005193233490 60465.622648383 2024-06-04T14:56:36.820289+00:00 20134799.999994166195 20134800.000028040260 34800.011415065193 8699985398.126949310303 5799996074.691983222961 20099999.988451600075 15674000.032926110551 15674000.000437362120 15674000.000437362120 15674000.000437362120 15674000.000437362120 15674000.000437362120 60465.622659968 2024-06-04T14:56:37.821218+00:00 20134799.999766379595 20134799.999911751598 34800.011488434408 8699985277.064476013184 5799996017.217806816101 20099999.988451600075 15673999.993803029880 15673999.997854193673 15673999.997854193673 15673999.997854193673 15673999.997854193673 15673999.997854193673 60465.622671639 2024-06-04T14:56:38.829554+00:00 20134800.000497397035 20134800.000073064119 34800.011446228855 8699985620.039987564087 5799996186.946997642517 20099999.988451600075 15674000.004476979375 15673999.999525373802 15673999.999525373802 15673999.999525373802 15673999.999525373802 15673999.999525373802 60465.622683214 2024-06-04T14:56:39.829639+00:00 20134799.999945059419 20134799.999943353236 34800.011499878754 8699985291.585527420044 5799996024.955162048340 20099999.988451600075 15673999.994598098099 15674000.000179363415 15674000.000179363415 15674000.000179363415 15674000.000179363415 15674000.000179363415 60465.622694818 2024-06-04T14:56:40.832248+00:00 20134799.999670457095 20134800.000002477318 34800.011604205130 8699985335.239767074585 5799996051.129237174988 20099999.988451600075 15673999.980173373595 15674000.001770813018 15674000.001770813018 15674000.001770813018 15674000.001770813018 15674000.001770813018 60465.622706295 2024-06-04T14:56:41.823875+00:00 20134800.000131677836 20134800.000072527677 34800.011607263819 8699985411.531051635742 5799996089.402310371399 20099999.988451600075 15673999.994458533823 15673999.998678009957 15673999.998678009957 15673999.998678009957 15673999.998678009957 15673999.998678009957 60465.622718032 2024-06-04T14:56:42.837913+00:00 20134799.999288000166 20134799.999995674938 34800.011597556215 8699985434.372028350830 5799996100.418327331543 20099999.988451600075 15674000.031112018973 15673999.999025924131 15673999.999025924131 15673999.999025924131 15673999.999025924131 15673999.999025924131 60465.622729561 2024-06-04T14:56:43.834065+00:00 20134800.000709399581 20134799.999985132366 34800.011567924470 8699985748.786739349365 5799996256.391036987305 20099999.988451600075 15673999.988597394899 15674000.000631872565 15674000.000631872565 15674000.000631872565 15674000.000631872565 15674000.000631872565 60465.622740985 2024-06-04T14:56:44.821077+00:00 20134799.999471995980 20134800.000035811216 34800.011700118041 8699985531.200513839722 5799996153.106016159058 20099999.988451600075 15673999.995907070115 15674000.000983500853 15674000.000983500853 15674000.000983500853 15674000.000983500853 15674000.000983500853 60465.622752686 2024-06-04T14:56:45.832051+00:00 20134800.000857349485 20134800.000018868595 34800.011535609177 8699985828.104040145874 5799996294.703233718872 20099999.988451600075 15673999.985760966316 15673999.995041286573 15673999.995041286573 15673999.995041286573 15673999.995041286573 15673999.995041286573 60465.622764124 2024-06-04T14:56:46.820325+00:00 20134799.999695152044 20134799.999990373850 34800.011499776818 8699985247.464302062988 5799996002.890385627747 20099999.988451600075 15674000.010083803907 15674000.000813590363 15674000.000813590363 15674000.000813590363 15674000.000813590363 15674000.000813590363 60465.622775698 2024-06-04T14:56:47.820281+00:00 20134799.999699246138 20134799.999981880188 34800.011473526982 8699985299.758914947510 5799996027.943931579590 20099999.988451600075 15673999.978562744334 15674000.003783900291 15674000.003783900291 15674000.003783900291 15674000.003783900291 15674000.003783900291 60465.622787386 2024-06-04T14:56:48.830158+00:00 20134799.999845568091 20134799.999973461032 34800.011587785950 8699985466.574993133545 5799996116.112784385681 20099999.988451600075 15674000.005514314398 15673999.998554108664 15673999.998554108664 15673999.998554108664 15673999.998554108664 15673999.998554108664 60465.622799003 2024-06-04T14:56:49.833926+00:00 20134800.000300310552 20134799.999988552183 34800.011579398437 8699985688.976465225220 5799996226.964032173157 20099999.988451600075 15674000.018305301666 15673999.995416199788 15673999.995416199788 15673999.995416199788 15673999.995416199788 15673999.995416199788 60465.622810526 2024-06-04T14:56:50.829407+00:00 20134799.999430295080 20134800.000014562160 34800.011525352973 8699985500.074808120728 5799996130.261307716370 20099999.988451600075 15674000.002259083092 15674000.003136040643 15674000.003136040643 15674000.003136040643 15674000.003136040643 15674000.003136040643 60465.622822219 2024-06-04T14:56:51.839732+00:00 20134799.999843824655 20134799.999956328422 34800.011516904255 8699985692.095514297485 5799996225.919635772705 20099999.988451600075 15673999.999486196786 15674000.000702086836 15674000.000702086836 15674000.000702086836 15674000.000702086836 15674000.000702086836 60465.622833648 2024-06-04T14:56:52.827204+00:00 20134800.000838149339 20134799.999998237938 34800.011479516070 8699985851.453199386597 5799996304.040645599365 20099999.988451600075 15673999.985994620249 15674000.000254530460 15674000.000254530460 15674000.000254530460 15674000.000254530460 15674000.000254530460 60465.622845295 2024-06-04T14:56:53.833459+00:00 20134799.999608639628 20134799.999965611845 34800.011491139718 8699985265.678455352783 5799996011.637595176697 20099999.988451600075 15673999.996921099722 15674000.002950245515 15674000.002950245515 15674000.002950245515 15674000.002950245515 15674000.002950245515 60465.622856828 2024-06-04T14:56:54.829956+00:00 20134800.000090695918 20134799.999995496124 34800.011603768915 8699985479.787334442139 5799996123.384917259216 20099999.988451600075 15674000.022113302723 15674000.001966895536 15674000.001966895536 15674000.001966895536 15674000.001966895536 15674000.001966895536 60465.622868371 2024-06-04T14:56:55.827236+00:00 20134800.000234358013 20134800.000058833510 34800.011605001971 8699985479.412542343140 5799996123.248890876770 20099999.988451600075 15674000.000585841015 15673999.998615374789 15673999.998615374789 15673999.998615374789 15673999.998615374789 15673999.998615374789 60465.622879968 2024-06-04T14:56:56.829208+00:00 20134799.999761406332 20134800.000015784055 34800.011518094361 8699985514.205759048462 5799996137.024350166321 20099999.988451600075 15673999.993116496131 15673999.999004222453 15673999.999004222453 15673999.999004222453 15673999.999004222453 15673999.999004222453 60465.622891502 2024-06-04T14:56:57.825714+00:00 20134799.999970410019 20134800.000011239201 34800.011740052156 8699985455.618186950684 5799996116.978819847107 20099999.988451600075 15673999.984742036089 15673999.999462572858 15673999.999462572858 15673999.999462572858 15673999.999462572858 15673999.999462572858 60465.622903107 2024-06-04T14:56:58.828448+00:00 20134800.000179868191 20134800.000068690628 34800.011498298365 8699985565.318756103516 5799996161.756017684937 20099999.988451600075 15673999.999413304031 15674000.001075861976 15674000.001075861976 15674000.001075861976 15674000.001075861976 15674000.001075861976 60465.622914710 2024-06-04T14:56:59.830920+00:00 20134800.000112708658 20134800.000023793429 34800.011617740223 8699985556.683166503906 5799996162.414990425110 20099999.988451600075 15674000.027003811672 15674000.000393299386 15674000.000393299386 15674000.000393299386 15674000.000393299386 15674000.000393299386 60465.622926263 2024-06-04T14:57:00.829159+00:00 20134799.999770514667 20134799.999933827668 34800.011532998644 8699985383.193113327026 5799996072.139060020447 20099999.988451600075 15673999.972992461175 15674000.000339208171 15674000.000339208171 15674000.000339208171 15674000.000339208171 15674000.000339208171 60465.622938278 2024-06-04T14:57:01.867209+00:00 20134800.000184495002 20134799.999912451953 34800.011533454192 8699985517.342895507812 5799996139.232919692993 20099999.988451600075 15674000.037173090503 15673999.999597303569 15673999.999597303569 15673999.999597303569 15673999.999597303569 15673999.999597303569 60465.622949461 2024-06-04T14:57:02.833395+00:00 20134799.999732341617 20134800.000019952655 34800.011538848390 8699985416.969032287598 5799996089.270743370056 20099999.988451600075 15673999.956978138536 15673999.998058274388 15673999.998058274388 15673999.998058274388 15673999.998058274388 15673999.998058274388 60465.622961036 2024-06-04T14:57:03.833537+00:00 20134800.000924665481 20134799.999996729195 34800.011601933307 8699985532.428224563599 5799996149.628878593445 20099999.988451600075 15673999.984834661707 15673999.995389072224 15673999.995389072224 15673999.995389072224 15673999.995389072224 15673999.995389072224 60465.622972605 2024-06-04T14:57:04.833088+00:00 20134799.999420806766 20134800.000087074935 34800.011507048468 8699985130.826669692993 5799995944.874549865723 20099999.988451600075 15674000.016443697736 15673999.998884463683 15673999.998884463683 15673999.998884463683 15673999.998884463683 15673999.998884463683 60465.622984029 2024-06-04T14:57:05.820103+00:00 20134799.999686196446 20134799.999956693500 34800.011530260737 8699985355.056713104248 5799996057.956745147705 20099999.988451600075 15674000.020161092281 15674000.000532276928 15674000.000532276928 15674000.000532276928 15674000.000532276928 15674000.000532276928 60465.622995601 2024-06-04T14:57:06.819893+00:00 20134799.999875016510 20134800.000035896897 34800.011496861560 8699985593.651401519775 5799996175.862460136414 20099999.988451600075 15673999.985221723095 15673999.999860577285 15673999.999860577285 15673999.999860577285 15673999.999860577285 15673999.999860577285 60465.623007168 2024-06-04T14:57:07.819343+00:00 20134800.000509764999 20134799.999974291772 34800.011588944937 8699985735.803371429443 5799996250.775257110596 20099999.988451600075 15674000.006135758013 15673999.998982002959 15673999.998982002959 15673999.998982002959 15673999.998982002959 15673999.998982002959 60465.623018750 2024-06-04T14:57:08.819946+00:00 20134799.999751765281 20134800.000064514577 34800.011620293590 8699985497.391254425049 5799996132.875412940979 20099999.988451600075 15673999.995579876006 15674000.005521863699 15674000.005521863699 15674000.005521863699 15674000.005521863699 15674000.005521863699 60465.623030322 2024-06-04T14:57:09.819826+00:00 20134799.999777119607 20134799.999958872795 34800.011518497886 8699985568.234014511108 5799996164.055280685425 20099999.988451600075 15674000.013092620298 15673999.999839996919 15673999.999839996919 15673999.999839996919 15673999.999839996919 15673999.999839996919 60465.623041885 2024-06-04T14:57:10.818909+00:00 20134800.000209387392 20134800.000006653368 34800.011659404197 8699985596.257963180542 5799996183.938359260559 20099999.988451600075 15674000.000011770055 15674000.002682231367 15674000.002682231367 15674000.002682231367 15674000.002682231367 15674000.002682231367 60465.623053459 2024-06-04T14:57:11.818840+00:00 20134800.000189587474 20134799.999992940575 34800.011566553578 8699985647.745616912842 5799996205.813425064087 20099999.988451600075 15673999.994903098792 15673999.995994983241 15673999.995994983241 15673999.995994983241 15673999.995994983241 15673999.995994983241 60465.623065054 2024-06-04T14:57:12.820695+00:00 20134799.999647267163 20134799.999974153936 34800.011539861116 8699985468.427295684814 5799996115.042068481445 20099999.988451600075 15673999.981123799458 15673999.998895257711 15673999.998895257711 15673999.998895257711 15673999.998895257711 15673999.998895257711 60465.623076656 2024-06-04T14:57:13.823077+00:00 20134800.000369898975 20134800.000064231455 34800.011545702640 8699985649.816108703613 5799996205.979869842529 20099999.988451600075 15674000.022645054385 15674000.000905593857 15674000.000905593857 15674000.000905593857 15674000.000905593857 15674000.000905593857 60465.623088192 2024-06-04T14:57:14.819828+00:00 20134800.000413008034 20134800.000050544739 34800.011623000624 8699985386.774045944214 5799996077.679594993591 20099999.988451600075 15673999.984915696084 15674000.001228649169 15674000.001228649169 15674000.001228649169 15674000.001228649169 15674000.001228649169 60465.623099752 2024-06-04T14:57:15.818603+00:00 20134799.999382331967 20134799.999953541905 34800.011426572688 8699985320.929565429688 5799996036.572835922241 20099999.988451600075 15674000.044332116842 15674000.001657849178 15674000.001657849178 15674000.001657849178 15674000.001657849178 15674000.001657849178 60465.623111330 2024-06-04T14:57:16.818932+00:00 20134800.000853780657 20134800.000001102686 34800.011457860484 8699985623.825107574463 5799996189.324272155762 20099999.988451600075 15673999.951935749501 15673999.998478468508 15673999.998478468508 15673999.998478468508 15673999.998478468508 15673999.998478468508 60465.623122903 2024-06-04T14:57:17.818822+00:00 20134799.998931005597 20134799.999933719635 34800.011585902466 8699985185.186607360840 5799995975.340136528015 20099999.988451600075 15674000.040484447032 15674000.000820767134 15674000.000820767134 15674000.000820767134 15674000.000820767134 15674000.000820767134 60465.623134482 2024-06-04T14:57:18.819262+00:00 20134799.999663811177 20134800.000013835728 34800.011520504100 8699985618.965841293335 5799996189.504814147949 20099999.988451600075 15674000.017551548779 15674000.000431776047 15674000.000431776047 15674000.000431776047 15674000.000431776047 15674000.000431776047 60465.623146054 2024-06-04T14:57:19.819045+00:00 20134800.001111734658 20134799.999924961478 34800.011531351302 8699985688.251470565796 5799996224.599612236023 20099999.988451600075 15673999.930331632495 15674000.000161686912 15674000.000161686912 15674000.000161686912 15674000.000161686912 15674000.000161686912 60465.623157632 2024-06-04T14:57:20.819424+00:00 20134799.999441146851 20134800.000038698316 34800.011389122476 8699985235.111499786377 5799995992.103400230408 20099999.988451600075 15674000.040883176029 15673999.996366899461 15673999.996366899461 15673999.996366899461 15673999.996366899461 15673999.996366899461 60465.623169217 2024-06-04T14:57:21.820379+00:00 20134799.999626018107 20134799.999952472746 34800.011719450078 8699985546.325313568115 5799996161.473996162415 20099999.988451600075 15673999.995408229530 15673999.999791312963 15673999.999791312963 15673999.999791312963 15673999.999791312963 15673999.999791312963 60465.623180771 2024-06-04T14:57:22.818626+00:00 20134800.000564053655 20134800.000053845346 34800.011663338941 8699985692.176914215088 5799996232.061816215515 20099999.988451600075 15673999.994820535183 15674000.003016287461 15674000.003016287461 15674000.003016287461 15674000.003016287461 15674000.003016287461 60465.623192409 2024-06-04T14:57:23.824117+00:00 20134800.000116087496 20134799.999947033823 34800.011506564450 8699985277.952581405640 5799996018.417354583740 20099999.988451600075 15673999.990984238684 15674000.001559359953 15674000.001559359953 15674000.001559359953 15674000.001559359953 15674000.001559359953 60465.623203922 2024-06-04T14:57:24.818815+00:00 20134799.999579094350 20134800.000016555190 34800.011595622127 8699985221.786430358887 5799995994.045030593872 20099999.988451600075 15674000.001409389079 15673999.999171774834 15673999.999171774834 15673999.999171774834 15673999.999171774834 15673999.999171774834 60465.623215502 2024-06-04T14:57:25.819342+00:00 20134799.999241091311 20134800.000023387372 34800.011567745380 8699985635.019094467163 5799996199.499826431274 20099999.988451600075 15673999.974540183321 15673999.994889562950 15673999.994889562950 15673999.994889562950 15673999.994889562950 15673999.994889562950 60465.623227071 2024-06-04T14:57:26.818887+00:00 20134800.001360200346 20134800.000029064715 34800.011526806651 8699985755.838886260986 5799996258.203932762146 20099999.988451600075 15674000.047414282337 15674000.000673877075 15674000.000673877075 15674000.000673877075 15674000.000673877075 15674000.000673877075 60465.623238646 2024-06-04T14:57:27.819015+00:00 20134799.999126199633 20134799.999961022288 34800.011596498065 8699985319.600105285645 5799996042.988354682922 20099999.988451600075 15673999.950012741610 15674000.001923764125 15674000.001923764125 15674000.001923764125 15674000.001923764125 15674000.001923764125 60465.623250223 2024-06-04T14:57:28.819266+00:00 20134800.000704705715 20134800.000036958605 34800.011518959378 8699985620.437263488770 5799996190.176143646240 20099999.988451600075 15674000.025226941332 15674000.003701943904 15674000.003701943904 15674000.003701943904 15674000.003701943904 15674000.003701943904 60465.623261794 2024-06-04T14:57:29.819032+00:00 20134799.999380402267 20134800.000011123717 34800.011618493882 8699985416.517835617065 5799996092.363711357117 20099999.988451600075 15674000.010168798268 15673999.998390009627 15673999.998390009627 15673999.998390009627 15673999.998390009627 15673999.998390009627 60465.623273367 2024-06-04T14:57:30.818939+00:00 20134800.000066295266 20134800.000049229711 34800.011477913918 8699985667.948509216309 5799996212.221531867981 20099999.988451600075 15673999.989605991170 15673999.999386163428 15673999.999386163428 15673999.999386163428 15673999.999386163428 15673999.999386163428 60465.623284943 2024-06-04T14:57:31.819065+00:00 20134800.000975493342 20134800.000015549362 34800.011563856147 8699985617.567346572876 5799996190.611889839172 20099999.988451600075 15674000.013740684837 15674000.002612557262 15674000.002612557262 15674000.002612557262 15674000.002612557262 15674000.002612557262 60465.623296506 2024-06-04T14:57:32.818113+00:00 20134799.999210190028 20134800.000037584454 34800.011603820880 8699985206.168115615845 5799995986.577466964722 20099999.988451600075 15673999.996126843616 15673999.996810521930 15673999.996810521930 15673999.996810521930 15673999.996810521930 15673999.996810521930 60465.623308099 2024-06-04T14:57:33.819719+00:00 20134800.000422097743 20134800.000030327588 34800.011579176768 8699985562.011062622070 5799996163.472099304199 20099999.988451600075 15674000.017172170803 15673999.998624114320 15673999.998624114320 15673999.998624114320 15673999.998624114320 15673999.998624114320 60465.623319671 2024-06-04T14:57:34.819541+00:00 20134799.999996762723 20134799.999931290746 34800.011428234931 8699985325.915037155151 5799996039.134828567505 20099999.988451600075 15673999.971896823496 15674000.001384651288 15674000.001384651288 15674000.001384651288 15674000.001384651288 15674000.001384651288 60465.623331244 2024-06-04T14:57:35.819484+00:00 20134799.999970015138 20134799.999977283180 34800.011503212460 8699985320.879816055298 5799996039.741303443909 20099999.988451600075 15673999.984480615705 15674000.000505659729 15674000.000505659729 15674000.000505659729 15674000.000505659729 15674000.000505659729 60465.623342811 2024-06-04T14:57:36.818901+00:00 20134799.999808914959 20134800.000071082264 34800.011651148132 8699985312.008983612061 5799996041.469889640808 20099999.988451600075 15674000.016950720921 15674000.001689923927 15674000.001689923927 15674000.001689923927 15674000.001689923927 15674000.001689923927 60465.623354381 2024-06-04T14:57:37.818554+00:00 20134800.000489752740 20134800.000033993274 34800.011521347362 8699985386.766368865967 5799996073.440208435059 20099999.988451600075 15674000.007831435651 15673999.997738484293 15673999.997738484293 15673999.997738484293 15673999.997738484293 15673999.997738484293 60465.623365958 2024-06-04T14:57:38.818802+00:00 20134799.999229144305 20134799.999946855009 34800.011566378249 8699985199.763513565063 5799995981.815056800842 20099999.988451600075 15673999.994802165776 15674000.001150425524 15674000.001150425524 15674000.001150425524 15674000.001150425524 15674000.001150425524 60465.623377537 2024-06-04T14:57:39.819174+00:00 20134800.000370811671 20134800.000002436340 34800.011752050457 8699985506.486452102661 5799996142.912888526917 20099999.988451600075 15674000.004027627409 15674000.000731632113 15674000.000731632113 15674000.000731632113 15674000.000731632113 15674000.000731632113 60465.623389111 2024-06-04T14:57:40.819166+00:00 20134799.999709099531 20134799.999998386949 34800.011489583703 8699985369.397138595581 5799996063.432098388672 20099999.988451600075 15674000.005338871852 15674000.001088606194 15674000.001088606194 15674000.001088606194 15674000.001088606194 15674000.001088606194 60465.623400677 2024-06-04T14:57:41.818507+00:00 20134800.000601537526 20134799.999991178513 34800.011641962905 8699985598.951063156128 5799996184.558208465576 20099999.988451600075 15673999.998229250312 15674000.000854535028 15674000.000854535028 15674000.000854535028 15674000.000854535028 15674000.000854535028 60465.623412260 2024-06-04T14:57:42.819231+00:00 20134799.999334290624 20134799.999942235649 34800.011425668155 8699985265.156255722046 5799996008.648490905762 20099999.988451600075 15674000.000144738704 15673999.998463828117 15673999.998463828117 15673999.998463828117 15673999.998463828117 15673999.998463828117 60465.623423831 2024-06-04T14:57:43.818986+00:00 20134800.000089805573 20134799.999989949167 34800.011583295403 8699985598.204339981079 5799996181.740348815918 20099999.988451600075 15673999.989880111068 15673999.998893927783 15673999.998893927783 15673999.998893927783 15673999.998893927783 15673999.998893927783 60465.623435402 2024-06-04T14:57:44.818729+00:00 20134800.000066284090 20134800.000006634742 34800.011457366039 8699985529.645261764526 5799996142.213736534119 20099999.988451600075 15674000.019083941355 15673999.996844043955 15673999.996844043955 15673999.996844043955 15673999.996844043955 15673999.996844043955 60465.623446983 2024-06-04T14:57:45.819369+00:00 20134800.000463288277 20134800.000090993941 34800.011710909384 8699985554.137981414795 5799996165.024430274963 20099999.988451600075 15674000.016766086221 15673999.996704565361 15673999.996704565361 15673999.996704565361 15673999.996704565361 15673999.996704565361 60465.623458549 2024-06-04T14:57:46.818665+00:00 20134799.999858882278 20134799.999959897250 34800.011481359907 8699985403.322851181030 5799996080.052279472351 20099999.988451600075 15673999.939747726545 15674000.002200283110 15674000.002200283110 15674000.002200283110 15674000.002200283110 15674000.002200283110 60465.623470129 2024-06-04T14:57:47.819107+00:00 20134800.000136423856 20134800.000071778893 34800.011750542973 8699985405.263982772827 5799996092.238826751709 20099999.988451600075 15674000.030562834814 15674000.001838454977 15674000.001838454977 15674000.001838454977 15674000.001838454977 15674000.001838454977 60465.623481706 2024-06-04T14:57:48.819364+00:00 20134799.999305073172 20134800.000021025538 34800.011469078469 8699985311.346950531006 5799996033.552603721619 20099999.988451600075 15674000.023825537413 15674000.004418302327 15674000.004418302327 15674000.004418302327 15674000.004418302327 15674000.004418302327 60465.623493270 2024-06-04T14:57:49.818485+00:00 20134800.000120896846 20134799.999931339175 34800.011538809536 8699985597.803504943848 5799996179.686341285706 20099999.988451600075 15673999.969156177714 15674000.002216899768 15674000.002216899768 15674000.002216899768 15674000.002216899768 15674000.002216899768 60465.623504855 2024-06-04T14:57:50.819483+00:00 20134800.000071760267 20134800.000096641481 34800.011696376459 8699985757.929023742676 5799996266.314398765564 20099999.988451600075 15674000.019551768899 15673999.999194208533 15673999.999194208533 15673999.999194208533 15673999.999194208533 15673999.999194208533 60465.623516419 2024-06-04T14:57:51.818549+00:00 20134800.000526200980 20134799.999982345849 34800.011476123094 8699985553.830060958862 5799996155.087665557861 20099999.988451600075 15673999.996891941875 15673999.998339904472 15673999.998339904472 15673999.998339904472 15673999.998339904472 15673999.998339904472 60465.623528013 2024-06-04T14:57:52.820331+00:00 20134799.999212864786 20134799.999968413264 34800.011510239878 8699985352.857753753662 5799996056.023040771484 20099999.988451600075 15673999.970698198304 15673999.996274517849 15673999.996274517849 15673999.996274517849 15673999.996274517849 15673999.996274517849 60465.623539570 2024-06-04T14:57:53.818815+00:00 20134800.000210262835 20134800.000027712435 34800.011702603253 8699985721.767280578613 5799996248.492956161499 20099999.988451600075 15674000.013238634914 15673999.999819649383 15673999.999819649383 15673999.999819649383 15673999.999819649383 15673999.999819649383 60465.623551140 2024-06-04T14:57:54.818465+00:00 20134800.000211142004 20134799.999978486449 34800.011295027391 8699985693.665803909302 5799996217.459828376770 20099999.988451600075 15674000.013116521761 15673999.996812298894 15673999.996812298894 15673999.996812298894 15673999.996812298894 15673999.996812298894 60465.623562720 2024-06-04T14:57:55.819033+00:00 20134800.000189621001 20134799.999988134950 34800.011576622121 8699985421.201044082642 5799996092.960573196411 20099999.988451600075 15673999.990365162492 15674000.007787572220 15674000.007787572220 15674000.007787572220 15674000.007787572220 15674000.007787572220 60465.623574299 2024-06-04T14:57:56.819412+00:00 20134799.999538589269 20134800.000015072525 34800.011597188342 8699985387.619153976440 5799996077.026561737061 20099999.988451600075 15674000.014603642747 15673999.996006356552 15673999.996006356552 15673999.996006356552 15673999.996006356552 15673999.996006356552 60465.623585872 2024-06-04T14:57:57.819396+00:00 20134799.999979935586 20134800.000011585653 34800.011510896249 8699985735.525018692017 5799996247.383978843689 20099999.988451600075 15673999.985446663573 15674000.002856880426 15674000.002856880426 15674000.002856880426 15674000.002856880426 15674000.002856880426 60465.623597439 2024-06-04T14:57:58.818781+00:00 20134800.000287711620 20134799.999987188727 34800.011590636539 8699985633.511796951294 5799996199.699880599976 20099999.988451600075 15673999.985468903556 15673999.999518014491 15673999.999518014491 15673999.999518014491 15673999.999518014491 15673999.999518014491 60465.623609019 2024-06-04T14:57:59.819184+00:00 20134800.000153724104 20134800.000024057925 34800.011606132219 8699985514.282421112061 5799996140.730857849121 20099999.988451600075 15674000.031423630193 15673999.997402742505 15673999.997402742505 15673999.997402742505 15673999.997402742505 15673999.997402742505 60465.623620593 2024-06-04T14:58:00.819185+00:00 20134799.999891750515 20134799.999955229461 34800.011707844671 8699985439.683473587036 5799996107.669427871704 20099999.988451600075 15673999.979044882581 15674000.003867793828 15674000.003867793828 15674000.003867793828 15674000.003867793828 15674000.003867793828 60465.623632241 2024-06-04T14:58:01.825609+00:00 20134800.000341746956 20134800.000044956803 34800.011517009742 8699985507.387117385864 5799996133.569771766663 20099999.988451600075 15673999.982364961877 15673999.996490782127 15673999.996490782127 15673999.996490782127 15673999.996490782127 15673999.996490782127 60465.623643760 2024-06-04T14:58:02.820871+00:00 20134799.999268911779 20134799.999987620860 34800.011444147727 8699985319.321168899536 5799996036.500877380371 20099999.988451600075 15674000.037924794480 15673999.999056961387 15673999.999056961387 15673999.999056961387 15673999.999056961387 15673999.999056961387 60465.623655311 2024-06-04T14:58:03.818854+00:00 20134800.000501684844 20134799.999961368740 34800.011624064689 8699985706.150127410889 5799996237.411906242371 20099999.988451600075 15673999.996135834605 15674000.004184355959 15674000.004184355959 15674000.004184355959 15674000.004184355959 15674000.004184355959 60465.623667053 2024-06-04T14:58:04.833385+00:00 20134799.999705359340 20134800.000064637512 34800.011409500737 8699985512.192493438721 5799996131.492912292480 20099999.988451600075 15674000.001107038930 15674000.000917874277 15674000.000917874277 15674000.000917874277 15674000.000917874277 15674000.000917874277 60465.623678464 2024-06-04T14:58:05.819277+00:00 20134800.000173725188 20134799.999895811081 34800.011487847689 8699985611.365556716919 5799996184.343888282776 20099999.988451600075 15673999.998267348856 15673999.998199369758 15673999.998199369758 15673999.998199369758 15673999.998199369758 15673999.998199369758 60465.623690081 2024-06-04T14:58:06.823009+00:00 20134799.999924570322 20134800.000039186329 34800.011421441151 8699985427.682031631470 5799996089.735182762146 20099999.988451600075 15673999.984438832849 15674000.000820636749 15674000.000820636749 15674000.000820636749 15674000.000820636749 15674000.000820636749 60465.623701805 2024-06-04T14:58:07.835923+00:00 20134799.999899603426 20134799.999939583242 34800.011512262317 8699985499.962930679321 5799996129.659856796265 20099999.988451600075 15674000.002422001213 15673999.999938474968 15673999.999938474968 15673999.999938474968 15673999.999938474968 15673999.999938474968 60465.623713311 2024-06-04T14:58:08.830055+00:00 20134800.000382386148 20134800.000067099929 34800.011596473581 8699985503.379430770874 5799996134.876904487610 20099999.988451600075 15673999.998553650454 15673999.999522743747 15673999.999522743747 15673999.999522743747 15673999.999522743747 15673999.999522743747 60465.623724826 2024-06-04T14:58:09.824975+00:00 20134799.999655161053 20134799.999979540706 34800.011376584735 8699985353.924810409546 5799996050.987555503845 20099999.988451600075 15674000.014665147290 15673999.999342279509 15673999.999342279509 15673999.999342279509 15673999.999342279509 15673999.999342279509 60465.623736330 2024-06-04T14:58:10.818962+00:00 20134800.000061593950 20134800.000000849366 34800.011478361208 8699985519.941371917725 5799996138.236552238464 20099999.988451600075 15673999.991488881409 15674000.001791158691 15674000.001791158691 15674000.001791158691 15674000.001791158691 15674000.001791158691 60465.623747997 2024-06-04T14:58:11.826899+00:00 20134799.999989572912 20134799.999968137592 34800.011584602216 8699985539.599946975708 5799996152.492563247681 20099999.988451600075 15673999.994891529903 15673999.997072160244 15673999.997072160244 15673999.997072160244 15673999.997072160244 15673999.997072160244 60465.623759563 2024-06-04T14:58:12.826208+00:00 20134800.000601589680 20134800.000038195401 34800.011475323321 8699985489.631660461426 5799996122.955143928528 20099999.988451600075 15674000.004848998040 15673999.999305069447 15673999.999305069447 15673999.999305069447 15673999.999305069447 15673999.999305069447 60465.623771249 2024-06-04T14:58:13.835888+00:00 20134799.999363817275 20134800.000010579824 34800.011325663610 8699985210.097196578979 5799995976.952095031738 20099999.988451600075 15673999.965237582102 15673999.998744465411 15673999.998744465411 15673999.998744465411 15673999.998744465411 15673999.998744465411 60465.623782683 2024-06-04T14:58:14.823782+00:00 20134800.000296816230 20134800.000022932887 34800.011646988307 8699985602.153156280518 5799996186.368626594543 20099999.988451600075 15674000.012805664912 15674000.003105916083 15674000.003105916083 15674000.003105916083 15674000.003105916083 15674000.003105916083 60465.623794396 2024-06-04T14:58:15.835859+00:00 20134800.000215005130 20134799.999988779426 34800.011492901845 8699985413.754981994629 5799996085.749267578125 20099999.988451600075 15674000.028105298057 15674000.000873723999 15674000.000873723999 15674000.000873723999 15674000.000873723999 15674000.000873723999 60465.623805776 2024-06-04T14:58:16.819047+00:00 20134799.999697279185 20134800.000008080155 34800.011585258137 8699985289.990919113159 5799996027.715413093567 20099999.988451600075 15673999.978588894010 15673999.997745065019 15673999.997745065019 15673999.997745065019 15673999.997745065019 15673999.997745065019 60465.623817359 2024-06-04T14:58:17.819771+00:00 20134799.999632470310 20134800.000029403716 34800.011498246953 8699985541.961811065674 5799996150.075398445129 20099999.988451600075 15674000.026604091749 15673999.999208219349 15673999.999208219349 15673999.999208219349 15673999.999208219349 15673999.999208219349 60465.623829441 2024-06-04T14:58:18.863677+00:00 20134800.000702224672 20134799.999993920326 34800.011556948579 8699985710.773412704468 5799996236.927102088928 20099999.988451600075 15674000.004039848223 15673999.999663734809 15673999.999663734809 15673999.999663734809 15673999.999663734809 15673999.999663734809 60465.623840529 2024-06-04T14:58:19.821730+00:00 20134799.999559536576 20134800.000009920448 34800.011538307663 8699985254.806735992432 5799996008.167071342468 20099999.988451600075 15673999.986576532945 15674000.000227926299 15674000.000227926299 15674000.000227926299 15674000.000227926299 15674000.000227926299 60465.623852075 2024-06-04T14:58:20.819274+00:00 20134799.999818477780 20134800.000049363822 34800.011517073493 8699985520.856761932373 5799996140.307317733765 20099999.988451600075 15673999.991291031241 15674000.000699402764 15674000.000699402764 15674000.000699402764 15674000.000699402764 15674000.000699402764 60465.623863706 2024-06-04T14:58:21.824225+00:00 20134800.000547789037 20134800.000050202012 34800.011592971787 8699985675.802888870239 5799996220.942800521851 20099999.988451600075 15673999.991471461952 15674000.002075970173 15674000.002075970173 15674000.002075970173 15674000.002075970173 15674000.002075970173 60465.623875424 2024-06-04T14:58:22.836629+00:00 20134799.999995835125 20134799.999922402203 34800.011499706154 8699985370.622348785400 5799996064.466462135315 20099999.988451600075 15674000.027537839487 15674000.000959103927 15674000.000959103927 15674000.000959103927 15674000.000959103927 15674000.000959103927 60465.623886851 2024-06-04T14:58:23.823912+00:00 20134799.999984148890 20134800.000001829118 34800.011351022105 8699985389.709993362427 5799996067.815107345581 20099999.988451600075 15674000.013652635738 15673999.998299559578 15673999.998299559578 15673999.998299559578 15673999.998299559578 15673999.998299559578 60465.623898392 2024-06-04T14:58:24.821016+00:00 20134799.999840561301 20134799.999971333891 34800.011480573594 8699985372.941209793091 5799996064.828707695007 20099999.988451600075 15673999.971939131618 15673999.999057630077 15673999.999057630077 15673999.999057630077 15673999.999057630077 15673999.999057630077 60465.623909962 2024-06-04T14:58:25.820768+00:00 20134800.000026494265 20134799.999913796782 34800.011688499719 8699985358.560512542725 5799996066.301976203918 20099999.988451600075 15674000.011847700924 15674000.001855937764 15674000.001855937764 15674000.001855937764 15674000.001855937764 15674000.001855937764 60465.623921593 2024-06-04T14:58:26.825623+00:00 20134799.999398570508 20134800.000023644418 34800.011586463312 8699985439.668106079102 5799996102.604252815247 20099999.988451600075 15674000.011813169345 15673999.998754842207 15673999.998754842207 15673999.998754842207 15673999.998754842207 15673999.998754842207 60465.623933101 2024-06-04T14:58:27.819883+00:00 20134800.000914644450 20134799.999930243939 34800.011509839700 8699985659.477045059204 5799996209.316056251526 20099999.988451600075 15674000.012808971107 15673999.999897722155 15673999.999897722155 15673999.999897722155 15673999.999897722155 15673999.999897722155 60465.623944663 2024-06-04T14:58:28.818887+00:00 20134799.999051898718 20134800.000051394105 34800.011617206321 8699985186.601917266846 5799995977.352100372314 20099999.988451600075 15673999.948301956058 15673999.999187838286 15673999.999187838286 15673999.999187838286 15673999.999187838286 15673999.999187838286 60465.623956240 2024-06-04T14:58:29.819121+00:00 20134800.000544682145 20134799.999983418733 34800.011544063978 8699985674.444055557251 5799996218.225570678711 20099999.988451600075 15673999.997972946614 15673999.999655440450 15673999.999655440450 15673999.999655440450 15673999.999655440450 15673999.999655440450 60465.623967816 2024-06-04T14:58:30.819331+00:00 20134799.999789182097 20134800.000021725893 34800.011610132176 8699985384.622301101685 5799996076.067526817322 20099999.988451600075 15674000.022182386369 15674000.000134663656 15674000.000134663656 15674000.000134663656 15674000.000134663656 15674000.000134663656 60465.623979392 2024-06-04T14:58:31.819449+00:00 20134799.999785311520 20134800.000019226223 34800.011630275781 8699985522.983081817627 5799996146.087240219116 20099999.988451600075 15674000.008343275636 15674000.001654217020 15674000.001654217020 15674000.001654217020 15674000.001654217020 15674000.001654217020 60465.623990962 2024-06-04T14:58:32.819146+00:00 20134800.000108987093 20134800.000074297190 34800.011529473173 8699985578.417198181152 5799996169.604170799255 20099999.988451600075 15673999.988071016967 15673999.999569399282 15673999.999569399282 15673999.999569399282 15673999.999569399282 15673999.999569399282 60465.624002543 2024-06-04T14:58:33.819764+00:00 20134800.001148398966 20134800.000047754496 34800.011755065381 8699985677.613679885864 5799996228.602113723755 20099999.988451600075 15674000.000211305916 15673999.999942153692 15673999.999942153692 15673999.999942153692 15673999.999942153692 15673999.999942153692 60465.624014108 2024-06-04T14:58:34.818951+00:00 20134799.999114807695 20134800.000027209520 34800.011486797470 8699985211.014430999756 5799995984.124635696411 20099999.988451600075 15673999.998980853707 15674000.002274112776 15674000.002274112776 15674000.002274112776 15674000.002274112776 15674000.002274112776 60465.624025681 2024-06-04T14:58:35.818828+00:00 20134800.000281032175 20134799.999886468053 34800.011346409832 8699985580.902343750000 5799996163.219111442566 20099999.988451600075 15674000.005339497700 15673999.995465839282 15673999.995465839282 15673999.995465839282 15673999.995465839282 15673999.995465839282 60465.624037418 2024-06-04T14:58:36.832860+00:00 20134799.999363057315 20134799.999929614365 34800.011438729343 8699985328.050209045410 5799996040.639686584473 20099999.988451600075 15673999.991635238752 15673999.999355483800 15673999.999355483800 15673999.999355483800 15673999.999355483800 15673999.999355483800 60465.624048876 2024-06-04T14:58:37.822879+00:00 20134800.000518269837 20134799.999991014600 34800.011555302568 8699985728.734628677368 5799996245.839130401611 20099999.988451600075 15674000.010355029255 15673999.998397363350 15673999.998397363350 15673999.998397363350 15673999.998397363350 15673999.998397363350 60465.624060562 2024-06-04T14:58:38.832574+00:00 20134800.000033702701 20134800.000046323985 34800.011516886014 8699985380.824260711670 5799996070.283262252808 20099999.988451600075 15673999.990618489683 15673999.999303210527 15673999.999303210527 15673999.999303210527 15673999.999303210527 15673999.999303210527 60465.624072002 2024-06-04T14:58:39.820965+00:00 20134799.999976102263 20134800.000107768923 34800.011587643283 8699985477.659484863281 5799996121.649085044861 20099999.988451600075 15673999.980314543471 15674000.001360870898 15674000.001360870898 15674000.001360870898 15674000.001360870898 15674000.001360870898 60465.624083546 2024-06-04T14:58:40.818362+00:00 20134799.999867428094 20134799.999943114817 34800.011508634379 8699985457.977846145630 5799996108.516225814819 20099999.988451600075 15674000.007520817220 15674000.001016991213 15674000.001016991213 15674000.001016991213 15674000.001016991213 15674000.001016991213 60465.624095127 2024-06-04T14:58:41.818969+00:00 20134799.999880250543 20134800.000022206455 34800.011601150007 8699985526.299682617188 5799996146.531965255737 20099999.988451600075 15674000.031712885946 15673999.998614806682 15673999.998614806682 15673999.998614806682 15673999.998614806682 15673999.998614806682 60465.624106707 2024-06-04T14:58:42.819492+00:00 20134800.000424314290 20134800.000087872148 34800.011609847301 8699985639.254041671753 5799996203.371540069580 20099999.988451600075 15673999.964695872739 15673999.998850256205 15673999.998850256205 15673999.998850256205 15673999.998850256205 15673999.998850256205 60465.624118292 2024-06-04T14:58:43.820445+00:00 20134799.999913796782 20134799.999962504953 34800.011630326073 8699985227.728672027588 5799995998.462141990662 20099999.988451600075 15673999.996969211847 15674000.000143865123 15674000.000143865123 15674000.000143865123 15674000.000143865123 15674000.000143865123 60465.624129847 2024-06-04T14:58:44.818779+00:00 20134799.999901350588 20134799.999946933240 34800.011441912073 8699985334.178277969360 5799996043.836362838745 20099999.988451600075 15674000.033382853493 15674000.001030575484 15674000.001030575484 15674000.001030575484 15674000.001030575484 15674000.001030575484 60465.624141420 2024-06-04T14:58:45.818682+00:00 20134800.000067245215 20134800.000068642199 34800.011610761532 8699985402.510902404785 5799996085.038077354431 20099999.988451600075 15673999.984678611159 15674000.002665542066 15674000.002665542066 15674000.002665542066 15674000.002665542066 15674000.002665542066 60465.624153132 2024-06-04T14:58:46.830565+00:00 20134799.999395232648 20134799.999996695668 34800.011401907577 8699985322.935182571411 5799996036.547965049744 20099999.988451600075 15673999.994405560195 15674000.000845903531 15674000.000845903531 15674000.000845903531 15674000.000845903531 15674000.000845903531 60465.624164732 2024-06-04T14:58:47.832827+00:00 20134800.000435624272 20134799.999942202121 34800.011597718993 8699985735.001640319824 5799996250.740010261536 20099999.988451600075 15674000.020500296727 15674000.000190565363 15674000.000190565363 15674000.000190565363 15674000.000190565363 15674000.000190565363 60465.624176153 2024-06-04T14:58:48.819583+00:00 20134799.999942634255 20134800.000002473593 34800.011419609735 8699985402.353458404541 5799996076.994691848755 20099999.988451600075 15673999.981543706730 15673999.999058898538 15673999.999058898538 15673999.999058898538 15673999.999058898538 15673999.999058898538 60465.624187722 2024-06-04T14:58:49.819176+00:00 20134800.000217467546 20134799.999991837889 34800.011593169569 8699985467.881982803345 5799996116.990631103516 20099999.988451600075 15674000.006442554295 15674000.000439940020 15674000.000439940020 15674000.000439940020 15674000.000439940020 15674000.000439940020 60465.624199402 2024-06-04T14:58:50.828345+00:00 20134799.999780207872 20134799.999997593462 34800.011505982642 8699985443.908203125000 5799996101.370911598206 20099999.988451600075 15674000.016288651153 15674000.001746464521 15674000.001746464521 15674000.001746464521 15674000.001746464521 15674000.001746464521 60465.624211040 2024-06-04T14:58:51.833835+00:00 20134799.999516483396 20134799.999974351376 34800.011507594987 8699985458.063026428223 5799996108.515525817871 20099999.988451600075 15674000.008050838485 15673999.998772606254 15673999.998772606254 15673999.998772606254 15673999.998772606254 15673999.998772606254 60465.624222586 2024-06-04T14:58:52.831432+00:00 20134800.000458035618 20134799.999986462295 34800.011559696897 8699985644.466360092163 5799996203.888113021851 20099999.988451600075 15673999.958705376834 15673999.998788898811 15673999.998788898811 15673999.998788898811 15673999.998788898811 15673999.998788898811 60465.624234173 2024-06-04T14:58:53.832603+00:00 20134800.000167399645 20134800.000047743320 34800.011610710215 8699985390.193685531616 5799996078.877319335938 20099999.988451600075 15674000.020094126463 15673999.998739268631 15673999.998739268631 15673999.998739268631 15673999.998739268631 15673999.998739268631 60465.624245711 2024-06-04T14:58:54.829388+00:00 20134799.999793887138 20134799.999967645854 34800.011442926785 8699985302.657112121582 5799996028.118050575256 20099999.988451600075 15673999.986311633140 15674000.000838620588 15674000.000838620588 15674000.000838620588 15674000.000838620588 15674000.000838620588 60465.624257281 2024-06-04T14:58:55.829066+00:00 20134799.999515861273 20134799.999994508922 34800.011587318731 8699985501.891483306885 5799996133.751567840576 20099999.988451600075 15673999.983729673550 15674000.000614071265 15674000.000614071265 15674000.000614071265 15674000.000614071265 15674000.000614071265 60465.624268874 2024-06-04T14:58:56.830723+00:00 20134800.000262495130 20134799.999988634139 34800.011568691851 8699985686.949140548706 5799996225.504269599915 20099999.988451600075 15674000.013672387227 15673999.999875456095 15673999.999875456095 15673999.999875456095 15673999.999875456095 15673999.999875456095 60465.624280470 2024-06-04T14:58:57.832613+00:00 20134800.000527463853 20134800.000126600266 34800.011583155989 8699985604.696083068848 5799996184.980420112610 20099999.988451600075 15674000.010622629896 15674000.000783843920 15674000.000783843920 15674000.000783843920 15674000.000783843920 15674000.000783843920 60465.624292082 2024-06-04T14:58:58.835894+00:00 20134799.999958176166 20134799.999945178628 34800.011445846387 8699985368.088392257690 5799996060.955320358276 20099999.988451600075 15674000.038626177236 15674000.001091502607 15674000.001091502607 15674000.001091502607 15674000.001091502607 15674000.001091502607 60465.624303579 2024-06-04T14:58:59.829241+00:00 20134799.999866668135 20134800.000018715858 34800.011641163575 8699985492.530832290649 5799996131.314767837524 20099999.988451600075 15673999.960498228669 15673999.999112818390 15673999.999112818390 15673999.999112818390 15673999.999112818390 15673999.999112818390 60465.624315138 2024-06-04T14:59:00.827892+00:00 20134799.999833241105 20134799.999976988882 34800.011534921599 8699985498.599046707153 5799996129.922119140625 20099999.988451600075 15674000.017579782754 15674000.000245984644 15674000.000245984644 15674000.000245984644 15674000.000245984644 15674000.000245984644 60465.624326622 2024-06-04T14:59:01.820114+00:00 20134799.999871827662 20134800.000003725290 34800.011608351713 8699985410.575389862061 5799996088.969867706299 20099999.988451600075 15674000.002327669412 15674000.000271752477 15674000.000271752477 15674000.000271752477 15674000.000271752477 15674000.000271752477 60465.624338183 2024-06-04T14:59:02.819029+00:00 20134800.000011749566 20134800.000027541071 34800.011434982865 8699985637.689483642578 5799996195.303229331970 20099999.988451600075 15673999.985267823562 15674000.000192446634 15674000.000192446634 15674000.000192446634 15674000.000192446634 15674000.000192446634 60465.624349754 2024-06-04T14:59:03.818727+00:00 20134799.999938193709 20134799.999973621219 34800.011531225071 8699985556.035104751587 5799996158.486147880554 20099999.988451600075 15674000.012501236051 15673999.998062279075 15673999.998062279075 15673999.998062279075 15673999.998062279075 15673999.998062279075 60465.624361333 2024-06-04T14:59:04.819150+00:00 20134800.000249024481 20134800.000034172088 34800.011648258762 8699985655.202497482300 5799996212.946239471436 20099999.988451600075 15673999.976256079972 15674000.000137347728 15674000.000137347728 15674000.000137347728 15674000.000137347728 15674000.000137347728 60465.624372959 2024-06-04T14:59:05.823678+00:00 20134800.000012718141 20134800.000007007271 34800.011473156075 8699985586.605236053467 5799996171.351658821106 20099999.988451600075 15674000.002233333886 15674000.000625330955 15674000.000625330955 15674000.000625330955 15674000.000625330955 15674000.000625330955 60465.624384479 2024-06-04T14:59:06.818970+00:00 20134799.999521553516 20134799.999930240214 34800.011529826712 8699985414.112743377686 5799996087.466692924500 20099999.988451600075 15674000.017670629546 15674000.000555999577 15674000.000555999577 15674000.000555999577 15674000.000555999577 15674000.000555999577 60465.624396071 2024-06-04T14:59:07.820497+00:00 20134800.001187890768 20134800.000059064478 34800.011476906591 8699985775.775545120239 5799996266.093089103699 20099999.988451600075 15673999.996331293136 15674000.000001611188 15674000.000001611188 15674000.000001611188 15674000.000001611188 15674000.000001611188 60465.624407626 2024-06-04T14:59:08.818889+00:00 20134799.999365862459 20134799.999986119568 34800.011620216756 8699985207.902662277222 5799995988.127911567688 20099999.988451600075 15673999.984388783574 15673999.999135935679 15673999.999135935679 15673999.999135935679 15673999.999135935679 15673999.999135935679 60465.624419209 2024-06-04T14:59:09.819635+00:00 20134799.999519255012 20134800.000054944307 34800.011544346817 8699985538.269968032837 5799996150.150308609009 20099999.988451600075 15674000.037735674530 15674000.002602120861 15674000.002602120861 15674000.002602120861 15674000.002602120861 15674000.002602120861 60465.624430783 2024-06-04T14:59:10.819626+00:00 20134800.001330666244 20134800.000039886683 34800.011658600321 8699985755.542680740356 5799996263.547229766846 20099999.988451600075 15673999.974127184600 15673999.999145386741 15673999.999145386741 15673999.999145386741 15673999.999145386741 15673999.999145386741 60465.624442348 2024-06-04T14:59:11.818900+00:00 20134799.999356370419 20134799.999982688576 34800.011505321330 8699985209.613494873047 5799995984.195996284485 20099999.988451600075 15674000.007723364979 15673999.998219326138 15673999.998219326138 15673999.998219326138 15673999.998219326138 15673999.998219326138 60465.624453915 2024-06-04T14:59:12.818227+00:00 20134799.999869897962 20134799.999976363033 34800.011503172544 8699985523.310253143311 5799996140.954852104187 20099999.988451600075 15674000.010102018714 15674000.002326004207 15674000.002326004207 15674000.002326004207 15674000.002326004207 15674000.002326004207 60465.624465504 2024-06-04T14:59:13.819538+00:00 20134800.000341586769 20134800.000047922134 34800.011581610343 8699985418.290121078491 5799996091.713015556335 20099999.988451600075 15673999.971763784066 15673999.997427994385 15673999.997427994385 15673999.997427994385 15673999.997427994385 15673999.997427994385 60465.624477091 2024-06-04T14:59:14.820685+00:00 20134800.000217892230 20134800.000019621104 34800.011664138372 8699985351.065816879272 5799996061.539545059204 20099999.988451600075 15674000.007898069918 15674000.000808935612 15674000.000808935612 15674000.000808935612 15674000.000808935612 15674000.000808935612 60465.624488649 2024-06-04T14:59:15.819322+00:00 20134799.999856006354 20134800.000009935349 34800.011523733730 8699985307.725183486938 5799996034.019023895264 20099999.988451600075 15674000.011641316116 15674000.001088647172 15674000.001088647172 15674000.001088647172 15674000.001088647172 15674000.001088647172 60465.624500216 2024-06-04T14:59:16.818648+00:00 20134799.999318692833 20134799.999897755682 34800.011564676512 8699985249.084865570068 5799996006.404811859131 20099999.988451600075 15673999.999481378123 15673999.999453729019 15673999.999453729019 15673999.999453729019 15673999.999453729019 15673999.999453729019 60465.624511929 2024-06-04T14:59:17.830645+00:00 20134800.000222217292 20134799.999971736223 34800.011493597762 8699985495.443857192993 5799996126.622685432434 20099999.988451600075 15673999.994699032977 15673999.999079439789 15673999.999079439789 15673999.999079439789 15673999.999079439789 15673999.999079439789 60465.624523576 2024-06-04T14:59:18.836943+00:00 20134800.000124886632 20134800.000013947487 34800.011682663862 8699985338.963781356812 5799996056.260395050049 20099999.988451600075 15673999.998916823417 15673999.998649621382 15673999.998649621382 15673999.998649621382 15673999.998649621382 15673999.998649621382 60465.624535115 2024-06-04T14:59:19.833907+00:00 20134800.000074382871 20134800.000081203878 34800.011601026381 8699985427.619415283203 5799996097.186650276184 20099999.988451600075 15673999.978799251840 15673999.999796703458 15673999.999796703458 15673999.999796703458 15673999.999796703458 15673999.999796703458 60465.624546553 2024-06-04T14:59:20.822208+00:00 20134799.999810963869 20134800.000001214445 34800.011476770298 8699985427.748966217041 5799996092.074078559875 20099999.988451600075 15673999.990463711321 15674000.002166951075 15674000.002166951075 15674000.002166951075 15674000.002166951075 15674000.002166951075 60465.624558255 2024-06-04T14:59:21.833216+00:00 20134800.000232420862 20134799.999887812883 34800.011571583927 8699985421.379161834717 5799996092.839713096619 20099999.988451600075 15674000.059001017362 15674000.001485437155 15674000.001485437155 15674000.001485437155 15674000.001485437155 15674000.001485437155 60465.624569717 2024-06-04T14:59:22.823548+00:00 20134799.999443501234 20134799.999939039350 34800.011558278347 8699985333.028337478638 5799996048.109896659851 20099999.988451600075 15674000.002247676253 15674000.001908704638 15674000.001908704638 15674000.001908704638 15674000.001908704638 15674000.001908704638 60465.624581324 2024-06-04T14:59:23.826381+00:00 20134800.000372443348 20134800.000048648566 34800.011456874505 8699985582.839206695557 5799996168.790163040161 20099999.988451600075 15673999.954834438860 15673999.998926941305 15673999.998926941305 15673999.998926941305 15673999.998926941305 15673999.998926941305 60465.624592949 2024-06-04T14:59:24.830755+00:00 20134800.000379879028 20134799.999952159822 34800.011529858712 8699985328.055290222168 5799996044.439223289490 20099999.988451600075 15673999.998514832929 15673999.999634301290 15673999.999634301290 15673999.999634301290 15673999.999634301290 15673999.999634301290 60465.624604595 2024-06-04T14:59:25.837007+00:00 20134799.999266218394 20134800.000030439347 34800.011529870579 8699985197.446327209473 5799995979.135215759277 20099999.988451600075 15673999.994384534657 15673999.999336624518 15673999.999336624518 15673999.999336624518 15673999.999336624518 15673999.999336624518 60465.624616122 2024-06-04T14:59:26.832933+00:00 20134799.999900326133 20134800.000022683293 34800.011600337224 8699985634.968212127686 5799996200.832300186157 20099999.988451600075 15674000.029612377286 15674000.000170720741 15674000.000170720741 15674000.000170720741 15674000.000170720741 15674000.000170720741 60465.624627684 2024-06-04T14:59:27.831940+00:00 20134800.000297121704 20134799.999998051673 34800.011567987691 8699985522.316474914551 5799996143.158537864685 20099999.988451600075 15673999.999457774684 15673999.997448619455 15673999.997448619455 15673999.997448619455 15673999.997448619455 15673999.997448619455 60465.624639265 2024-06-04T14:59:28.832469+00:00 20134800.000437371433 20134800.000034533441 34800.011531366588 8699985496.434160232544 5799996128.691492080688 20099999.988451600075 15674000.002194596455 15674000.000266820192 15674000.000266820192 15674000.000266820192 15674000.000266820192 15674000.000266820192 60465.624650828 2024-06-04T14:59:29.831555+00:00 20134799.999602034688 20134799.999982669950 34800.011476786021 8699985280.034257888794 5799996018.217341423035 20099999.988451600075 15674000.010052194819 15674000.000599475577 15674000.000599475577 15674000.000599475577 15674000.000599475577 15674000.000599475577 60465.624662376 2024-06-04T14:59:30.829341+00:00 20134799.999626055360 20134799.999958984554 34800.011604991960 8699985393.257490158081 5799996080.170884132385 20099999.988451600075 15673999.972485736012 15674000.002594754100 15674000.002594754100 15674000.002594754100 15674000.002594754100 15674000.002594754100 60465.624673965 2024-06-04T14:59:31.830596+00:00 20134799.999972496182 20134800.000052623451 34800.011505092130 8699985733.093244552612 5799996245.926270484924 20099999.988451600075 15674000.024273939431 15674000.000879550353 15674000.000879550353 15674000.000879550353 15674000.000879550353 15674000.000879550353 60465.624685530 2024-06-04T14:59:32.829792+00:00 20134800.000592641532 20134800.000019766390 34800.011473215229 8699985739.671234130859 5799996247.887033462524 20099999.988451600075 15673999.988387290388 15674000.000309556723 15674000.000309556723 15674000.000309556723 15674000.000309556723 15674000.000309556723 60465.624697176 2024-06-04T14:59:33.835980+00:00 20134799.999781139195 20134800.000054482371 34800.011527654962 8699985471.521812438965 5799996116.080665588379 20099999.988451600075 15673999.995578644797 15674000.000247951597 15674000.000247951597 15674000.000247951597 15674000.000247951597 15674000.000247951597 60465.624708678 2024-06-04T14:59:34.829799+00:00 20134799.999775901437 20134799.999964032322 34800.011552302356 8699985555.910552978516 5799996159.302006721497 20099999.988451600075 15673999.988661143929 15673999.997495951131 15673999.997495951131 15673999.997495951131 15673999.997495951131 15673999.997495951131 60465.624720280 2024-06-04T14:59:35.832185+00:00 20134800.000514395535 20134799.999978955835 34800.011522796754 8699985551.077566146851 5799996155.656112670898 20099999.988451600075 15673999.999896233901 15673999.999293332919 15673999.999293332919 15673999.999293332919 15673999.999293332919 15673999.999293332919 60465.624731865 2024-06-04T14:59:36.833144+00:00 20134799.999642901123 20134800.000009723008 34800.011543874229 8699985426.806629180908 5799996094.398879051208 20099999.988451600075 15674000.002833861858 15673999.996486488730 15673999.996486488730 15673999.996486488730 15673999.996486488730 15673999.996486488730 60465.624743449 2024-06-04T14:59:37.834007+00:00 20134800.000208217651 20134800.000007253140 34800.011542450680 8699985570.751096725464 5799996166.311817169189 20099999.988451600075 15674000.038381239399 15674000.000286797062 15674000.000286797062 15674000.000286797062 15674000.000286797062 15674000.000286797062 60465.624754993 2024-06-04T14:59:38.831368+00:00 20134799.999699939042 20134799.999943107367 34800.011608412824 8699985303.396741867065 5799996035.383069992065 20099999.988451600075 15673999.978772206232 15674000.004054456949 15674000.004054456949 15674000.004054456949 15674000.004054456949 15674000.004054456949 60465.624766576 2024-06-04T14:59:39.832126+00:00 20134799.999937474728 20134800.000007409602 34800.011618514291 8699985483.582227706909 5799996125.896748542786 20099999.988451600075 15674000.004615249112 15674000.001230852678 15674000.001230852678 15674000.001230852678 15674000.001230852678 15674000.001230852678 60465.624778118 2024-06-04T14:59:40.829383+00:00 20134800.000259704888 20134800.000020343810 34800.011658411793 8699985652.400278091431 5799996211.968166351318 20099999.988451600075 15673999.967436635867 15673999.998633608222 15673999.998633608222 15673999.998633608222 15673999.998633608222 15673999.998633608222 60465.624789674 2024-06-04T14:59:41.827829+00:00 20134800.000010024756 20134800.000071197748 34800.011633866670 8699985503.010091781616 5799996136.250367164612 20099999.988451600075 15674000.030053911731 15673999.999396299943 15673999.999396299943 15673999.999396299943 15673999.999396299943 15673999.999396299943 60465.624801155 2024-06-04T14:59:42.819791+00:00 20134800.000048276037 20134800.000018455088 34800.011487608514 8699985476.375350952148 5799996116.838884353638 20099999.988451600075 15673999.986933220178 15673999.999742150307 15673999.999742150307 15673999.999742150307 15673999.999742150307 15673999.999742150307 60465.624812721 2024-06-04T14:59:43.819129+00:00 20134800.000338405371 20134799.999926071614 34800.011575810822 8699985523.039894104004 5799996143.846262931824 20099999.988451600075 15674000.001157350838 15673999.999783024192 15673999.999783024192 15673999.999783024192 15673999.999783024192 15673999.999783024192 60465.624824394 2024-06-04T14:59:44.827703+00:00 20134799.999846402556 20134800.000088661909 34800.011456966895 8699985459.297969818115 5799996107.023467063904 20099999.988451600075 15674000.022055650130 15674000.002549778670 15674000.002549778670 15674000.002549778670 15674000.002549778670 15674000.002549778670 60465.624836037 2024-06-04T14:59:45.833571+00:00 20134799.999964717776 20134799.999934569001 34800.011301691375 8699985414.700029373169 5799996078.254688262939 20099999.988451600075 15673999.975986927748 15673999.999978620559 15673999.999978620559 15673999.999978620559 15673999.999978620559 15673999.999978620559 60465.624847583 2024-06-04T14:59:46.831154+00:00 20134800.000034160912 20134800.000013314188 34800.011427051817 8699985508.209972381592 5799996130.233015060425 20099999.988451600075 15674000.013762274757 15673999.999984612688 15673999.999984612688 15673999.999984612688 15673999.999984612688 15673999.999984612688 60465.624859014 2024-06-04T14:59:47.818778+00:00 20134799.999348104000 20134799.999954521656 34800.011446885808 8699985333.266035079956 5799996043.587461471558 20099999.988451600075 15673999.969548759982 15673999.997653907165 15673999.997653907165 15673999.997653907165 15673999.997653907165 15673999.997653907165 60465.624870591 2024-06-04T14:59:48.819042+00:00 20134800.000604026020 20134800.000024780631 34800.011631584443 8699985738.198511123657 5799996253.749477386475 20099999.988451600075 15674000.006015134975 15673999.998251391575 15673999.998251391575 15673999.998251391575 15673999.998251391575 15673999.998251391575 60465.624882278 2024-06-04T14:59:49.828790+00:00 20134799.999910227954 20134799.999904025346 34800.011538823645 8699985425.806428909302 5799996093.688413619995 20099999.988451600075 15674000.015763089061 15674000.003266975284 15674000.003266975284 15674000.003266975284 15674000.003266975284 15674000.003266975284 60465.624893818 2024-06-04T14:59:50.825835+00:00 20134800.000208482146 20134800.000047318637 34800.011667750645 8699985383.130861282349 5799996077.722591400146 20099999.988451600075 15673999.990700826049 15674000.001494081691 15674000.001494081691 15674000.001494081691 15674000.001494081691 15674000.001494081691 60465.624905463 2024-06-04T14:59:51.832005+00:00 20134799.999686501920 20134799.999976731837 34800.011455529057 8699985308.543743133545 5799996031.586454391479 20099999.988451600075 15674000.017046367750 15674000.000479770824 15674000.000479770824 15674000.000479770824 15674000.000479770824 15674000.000479770824 60465.624916992 2024-06-04T14:59:52.828139+00:00 20134799.999664265662 20134800.000031169504 34800.011556759739 8699985472.907058715820 5799996117.986076354980 20099999.988451600075 15673999.991601862013 15673999.997641976923 15673999.997641976923 15673999.997641976923 15673999.997641976923 15673999.997641976923 60465.624928644 2024-06-04T14:59:53.834822+00:00 20134800.000512275845 20134799.999986249954 34800.011556412188 8699985709.184822082520 5799996236.110482215881 20099999.988451600075 15674000.017846824601 15673999.998632686213 15673999.998632686213 15673999.998632686213 15673999.998632686213 15673999.998632686213 60465.624940146 2024-06-04T14:59:54.828595+00:00 20134799.999649163336 20134800.000083699822 34800.011593667994 8699985477.178075790405 5799996121.659420013428 20099999.988451600075 15673999.992775611579 15674000.002479478717 15674000.002479478717 15674000.002479478717 15674000.002479478717 15674000.002479478717 60465.624951758 2024-06-04T14:59:55.831949+00:00 20134800.000379692763 20134799.999993041158 34800.011471160193 8699985535.584674835205 5799996145.758214950562 20099999.988451600075 15674000.023779682815 15674000.000177558511 15674000.000177558511 15674000.000177558511 15674000.000177558511 15674000.000177558511 60465.624963332 2024-06-04T14:59:56.831846+00:00 20134800.000214625150 20134799.999968130141 34800.011612853472 8699985354.620220184326 5799996061.179886817932 20099999.988451600075 15673999.954093838111 15674000.000225028023 15674000.000225028023 15674000.000225028023 15674000.000225028023 15674000.000225028023 60465.624974879 2024-06-04T14:59:57.829528+00:00 20134800.000198919326 20134800.000082720071 34800.011670210537 8699985401.515815734863 5799996087.017554283142 20099999.988451600075 15674000.001922523603 15673999.999695520848 15673999.999695520848 15673999.999695520848 15673999.999695520848 15673999.999695520848 60465.624986443 2024-06-04T14:59:58.828652+00:00 20134799.999463234097 20134799.999980825931 34800.011489553712 8699985271.864629745483 5799996014.664575576782 20099999.988451600075 15674000.021253611892 15673999.999415030703 15673999.999415030703 15673999.999415030703 15673999.999415030703 15673999.999415030703 60465.624998028 2024-06-04T14:59:59.829609+00:00 20134799.999805428088 20134800.000015366822 34800.011503299997 8699985456.408861160278 5799996107.509449005127 20099999.988451600075 15673999.988456178457 15673999.999621352181 15673999.999621352181 15673999.999621352181 15673999.999621352181 15673999.999621352181 60465.625009691 2024-06-04T15:00:00.837344+00:00 20134800.000919498503 20134799.999947141856 34800.011593850439 8699985621.447553634644 5799996193.801747322083 20099999.988451600075 15673999.974036514759 15673999.996773295105 15673999.996773295105 15673999.996773295105 15673999.996773295105 15673999.996773295105 60465.625021189 2024-06-04T15:00:01.830756+00:00 20134799.999398123473 20134799.999997999519 34800.011509417112 8699985136.828090667725 5799995947.973966598511 20099999.988451600075 15674000.020266057923 15673999.995897015557 15673999.995897015557 15673999.995897015557 15673999.995897015557 15673999.995897015557 60465.625032992 2024-06-04T15:00:02.850509+00:00 20134800.000536248088 20134799.999988477677 34800.011584216474 8699985388.256742477417 5799996076.804934501648 20099999.988451600075 15673999.986874785274 15674000.000410769135 15674000.000410769135 15674000.000410769135 15674000.000410769135 15674000.000410769135 60465.625044257 2024-06-04T15:00:03.823844+00:00 20134799.999544739723 20134800.000047635287 34800.011483492344 8699985188.533214569092 5799995972.746313095093 20099999.988451600075 15674000.020158397034 15674000.005928959697 15674000.005928959697 15674000.005928959697 15674000.005928959697 15674000.005928959697 60465.625055865 2024-06-04T15:00:04.826760+00:00 20134800.000165678561 20134799.999963365495 34800.011559864484 8699985414.391359329224 5799996088.857580184937 20099999.988451600075 15674000.014831468463 15674000.003412410617 15674000.003412410617 15674000.003412410617 15674000.003412410617 15674000.003412410617 60465.625067462 2024-06-04T15:00:05.828704+00:00 20134799.999383542687 20134799.999989822507 34800.011604709951 8699985282.446363449097 5799996024.753643989563 20099999.988451600075 15673999.995070708916 15674000.000886697322 15674000.000886697322 15674000.000886697322 15674000.000886697322 15674000.000886697322 60465.625078966 2024-06-04T15:00:06.822693+00:00 20134800.000002134591 20134799.999993395060 34800.011485567709 8699985640.305192947388 5799996198.718789100647 20099999.988451600075 15673999.977172642946 15673999.999624945223 15673999.999624945223 15673999.999624945223 15673999.999624945223 15673999.999624945223 60465.625090506 2024-06-04T15:00:07.819758+00:00 20134800.000062465668 20134799.999992646277 34800.011604492684 8699985729.666381835938 5799996248.354601860046 20099999.988451600075 15674000.000733446330 15673999.994383096695 15673999.994383096695 15673999.994383096695 15673999.994383096695 15673999.994383096695 60465.625102164 2024-06-04T15:00:08.826945+00:00 20134799.999883212149 20134800.000008340925 34800.011463858558 8699985537.693161010742 5799996146.508218765259 20099999.988451600075 15673999.986672237515 15673999.997148530558 15673999.997148530558 15673999.997148530558 15673999.997148530558 15673999.997148530558 60465.625113829 2024-06-04T15:00:09.834845+00:00 20134800.000457935035 20134799.999944306910 34800.011575728626 8699985684.466022491455 5799996224.555915832520 20099999.988451600075 15674000.034113215283 15673999.996101349592 15673999.996101349592 15673999.996101349592 15673999.996101349592 15673999.996101349592 60465.625125354 2024-06-04T15:00:10.830553+00:00 20134800.000261150301 20134799.999976795167 34800.011506575349 8699985521.757562637329 5799996140.320315361023 20099999.988451600075 15673999.989353254437 15674000.009400365874 15674000.009400365874 15674000.009400365874 15674000.009400365874 15674000.009400365874 60465.625136921 2024-06-04T15:00:11.829941+00:00 20134799.999371480197 20134800.000000484288 34800.011638248638 8699985281.566991806030 5799996025.711421966553 20099999.988451600075 15673999.976082310081 15674000.003636047244 15674000.003636047244 15674000.003636047244 15674000.003636047244 15674000.003636047244 60465.625148373 2024-06-04T15:00:12.819403+00:00 20134800.000364512205 20134800.000019092113 34800.011538222032 8699985580.260351181030 5799996170.890329360962 20099999.988451600075 15674000.032057734206 15673999.998774847016 15673999.998774847016 15673999.998774847016 15673999.998774847016 15673999.998774847016 60465.625160136 2024-06-04T15:00:13.835769+00:00 20134799.999791231006 20134800.000028450042 34800.011568904920 8699985359.382181167603 5799996061.729696273804 20099999.988451600075 15674000.004692509770 15674000.000142442062 15674000.000142442062 15674000.000142442062 15674000.000142442062 15674000.000142442062 60465.625171736 2024-06-04T15:00:14.838007+00:00 20134800.000423476100 20134800.000011343509 34800.011616821212 8699985543.779344558716 5799996155.924796104431 20099999.988451600075 15673999.993783786893 15673999.997933324426 15673999.997933324426 15673999.997933324426 15673999.997933324426 15673999.997933324426 60465.625183324 2024-06-04T15:00:15.839213+00:00 20134799.999556608498 20134800.000078115612 34800.011666652717 8699985380.537631988525 5799996076.380249977112 20099999.988451600075 15673999.996194234118 15673999.998573934659 15673999.998573934659 15673999.998573934659 15673999.998573934659 15673999.998573934659 60465.625194845 2024-06-04T15:00:16.834570+00:00 20134799.999670419842 20134800.000072870404 34800.011549205185 8699985604.563312530518 5799996183.499423027039 20099999.988451600075 15674000.003703268245 15674000.000426076353 15674000.000426076353 15674000.000426076353 15674000.000426076353 15674000.000426076353 60465.625206260 2024-06-04T15:00:17.820860+00:00 20134800.000684682280 20134799.999973766506 34800.011474795647 8699985743.519042968750 5799996249.876890182495 20099999.988451600075 15674000.011052098125 15674000.001543022692 15674000.001543022692 15674000.001543022692 15674000.001543022692 15674000.001543022692 60465.625217989 2024-06-04T15:00:18.834241+00:00 20134799.999547310174 20134799.999990161508 34800.011669272280 8699985393.250686645508 5799996082.845916748047 20099999.988451600075 15673999.982583565637 15673999.999120064080 15673999.999120064080 15673999.999120064080 15673999.999120064080 15673999.999120064080 60465.625229440 2024-06-04T15:00:19.823626+00:00 20134799.999993879348 20134799.999997958541 34800.011488615193 8699985696.718269348145 5799996227.052313804626 20099999.988451600075 15673999.985488444567 15673999.997504804283 15673999.997504804283 15673999.997504804283 15673999.997504804283 15673999.997504804283 60465.625241138 2024-06-04T15:00:20.834278+00:00 20134800.000167634338 20134799.999981578439 34800.011551999749 8699985630.644931793213 5799996196.656671524048 20099999.988451600075 15674000.013706307858 15674000.000842649490 15674000.000842649490 15674000.000842649490 15674000.000842649490 15674000.000842649490 60465.625252545 2024-06-04T15:00:21.819913+00:00 20134800.000377181917 20134800.000025484711 34800.011527302464 8699985574.899078369141 5799996167.754682540894 20099999.988451600075 15674000.003085745499 15674000.001131722704 15674000.001131722704 15674000.001131722704 15674000.001131722704 15674000.001131722704 60465.625264108 2024-06-04T15:00:22.818969+00:00 20134799.999950699508 20134800.000038210303 34800.011554112047 8699985406.958009719849 5799996084.901222229004 20099999.988451600075 15673999.985436309129 15673999.997897125781 15673999.997897125781 15673999.997897125781 15673999.997897125781 15673999.997897125781 60465.625275964 2024-06-04T15:00:23.843275+00:00 20134799.999789733440 20134799.999924156815 34800.011482799477 8699985412.926429748535 5799996084.914068222046 20099999.988451600075 15673999.997986476868 15673999.998735284433 15673999.998735284433 15673999.998735284433 15673999.998735284433 15673999.998735284433 60465.625287256 2024-06-04T15:00:24.818951+00:00 20134800.000091094524 20134800.000098586082 34800.011474262246 8699985576.165447235107 5799996166.177853584290 20099999.988451600075 15673999.998413056135 15674000.003529002890 15674000.003529002890 15674000.003529002890 15674000.003529002890 15674000.003529002890 60465.625298827 2024-06-04T15:00:25.818677+00:00 20134800.000012930483 20134799.999966591597 34800.011739030349 8699985463.691928863525 5799996120.973110198975 20099999.988451600075 15674000.016687303782 15674000.001127479598 15674000.001127479598 15674000.001127479598 15674000.001127479598 15674000.001127479598 60465.625310404 2024-06-04T15:00:26.818946+00:00 20134800.000428672880 20134800.000015586615 34800.011524321235 8699985441.560262680054 5799996100.961045265198 20099999.988451600075 15673999.986475564539 15674000.000710511580 15674000.000710511580 15674000.000710511580 15674000.000710511580 15674000.000710511580 60465.625321993 2024-06-04T15:00:27.820201+00:00 20134799.999395500869 20134800.000056523830 34800.011524746238 8699985242.382156372070 5799996001.389697074890 20099999.988451600075 15674000.018041880801 15674000.000301035121 15674000.000301035121 15674000.000301035121 15674000.000301035121 15674000.000301035121 60465.625333560 2024-06-04T15:00:28.819591+00:00 20134800.000110410154 20134799.999950904399 34800.011518754800 8699985529.571809768677 5799996144.734889030457 20099999.988451600075 15673999.986114019528 15673999.997536521405 15673999.997536521405 15673999.997536521405 15673999.997536521405 15673999.997536521405 60465.625345254 2024-06-04T15:00:29.829966+00:00 20134799.999865338206 20134799.999983135611 34800.011596262593 8699985447.948364257812 5799996107.152672767639 20099999.988451600075 15674000.000414837152 15673999.998182410374 15673999.998182410374 15673999.998182410374 15673999.998182410374 15673999.998182410374 60465.625356708 2024-06-04T15:00:30.819539+00:00 20134799.999719951302 20134800.000069808215 34800.011500669447 8699985570.930572509766 5799996164.660732269287 20099999.988451600075 15673999.998036334291 15674000.000651054084 15674000.000651054084 15674000.000651054084 15674000.000651054084 15674000.000651054084 60465.625368272 2024-06-04T15:00:31.818740+00:00 20134800.000925689936 20134799.999888204038 34800.011447748271 8699985569.250860214233 5799996161.615807533264 20099999.988451600075 15674000.009199295193 15674000.001568472013 15674000.001568472013 15674000.001568472013 15674000.001568472013 15674000.001568472013 60465.625379844 2024-06-04T15:00:32.818494+00:00 20134799.999253470451 20134799.999986521900 34800.011578970094 8699985243.178249359131 5799996004.047081947327 20099999.988451600075 15673999.988553076982 15674000.002068175003 15674000.002068175003 15674000.002068175003 15674000.002068175003 15674000.002068175003 60465.625391421 2024-06-04T15:00:33.818802+00:00 20134800.000335104764 20134799.999973144382 34800.011571881761 8699985581.767440795898 5799996173.046339035034 20099999.988451600075 15674000.005349641666 15674000.000262472779 15674000.000262472779 15674000.000262472779 15674000.000262472779 15674000.000262472779 60465.625403039 2024-06-04T15:00:34.822574+00:00 20134799.999488562346 20134799.999977249652 34800.011511673089 8699985282.458387374878 5799996020.883124351501 20099999.988451600075 15674000.008393637836 15673999.997861798853 15673999.997861798853 15673999.997861798853 15673999.997861798853 15673999.997861798853 60465.625414574 2024-06-04T15:00:35.819196+00:00 20134800.000297214836 20134799.999984260648 34800.011498951731 8699985526.882305145264 5799996142.565002441406 20099999.988451600075 15673999.994214238599 15673999.993986692280 15673999.993986692280 15673999.993986692280 15673999.993986692280 15673999.993986692280 60465.625426149 2024-06-04T15:00:36.819287+00:00 20134799.999751880765 20134800.000010557473 34800.011599265155 8699985456.628793716431 5799996111.617982864380 20099999.988451600075 15674000.024019517004 15673999.999828208238 15673999.999828208238 15673999.999828208238 15673999.999828208238 15673999.999828208238 60465.625437856 2024-06-04T15:00:37.830743+00:00 20134800.000569764525 20134800.000007864088 34800.011540316642 8699985537.985462188721 5799996149.840116500854 20099999.988451600075 15673999.976667253301 15674000.003360021859 15674000.003360021859 15674000.003360021859 15674000.003360021859 15674000.003360021859 60465.625449312 2024-06-04T15:00:38.820603+00:00 20134800.000033400953 20134799.999989554286 34800.011518184918 8699985273.304136276245 5799996016.577308654785 20099999.988451600075 15673999.988303316757 15673999.998258605599 15673999.998258605599 15673999.998258605599 15673999.998258605599 15673999.998258605599 60465.625460872 2024-06-04T15:00:39.819369+00:00 20134800.000209961087 20134800.000056963414 34800.011664059792 8699985247.674137115479 5799996009.840430259705 20099999.988451600075 15674000.013486983255 15674000.002270437777 15674000.002270437777 15674000.002270437777 15674000.002270437777 15674000.002270437777 60465.625472451 2024-06-04T15:00:40.819724+00:00 20134799.999739930034 20134800.000060979277 34800.011576823017 8699985256.301090240479 5799996010.519030570984 20099999.988451600075 15673999.993686189875 15673999.997926417738 15673999.997926417738 15673999.997926417738 15673999.997926417738 15673999.997926417738 60465.625484020 2024-06-04T15:00:41.819367+00:00 20134799.999940849841 20134800.000070568174 34800.011512683719 8699985462.356986999512 5799996110.874506950378 20099999.988451600075 15673999.988137571141 15674000.001222765073 15674000.001222765073 15674000.001222765073 15674000.001222765073 15674000.001222765073 60465.625495654 2024-06-04T15:00:42.824475+00:00 20134800.000505704433 20134799.999983850867 34800.011471190031 8699985518.824272155762 5799996137.379248619080 20099999.988451600075 15673999.999796248972 15674000.002130314708 15674000.002130314708 15674000.002130314708 15674000.002130314708 15674000.002130314708 60465.625507167 2024-06-04T15:00:43.819174+00:00 20134799.999621391296 20134800.000017728657 34800.011590753020 8699985288.266126632690 5799996027.081967353821 20099999.988451600075 15674000.006824892014 15674000.000091001391 15674000.000091001391 15674000.000091001391 15674000.000091001391 15674000.000091001391 60465.625518752 2024-06-04T15:00:44.820185+00:00 20134799.999664526433 20134799.999966546893 34800.011615095114 8699985382.033826828003 5799996074.980055809021 20099999.988451600075 15674000.013861734420 15674000.000430464745 15674000.000430464745 15674000.000430464745 15674000.000430464745 15674000.000430464745 60465.625530314 2024-06-04T15:00:45.819144+00:00 20134800.000223927200 20134800.000039353967 34800.011700414478 8699985544.970470428467 5799996160.003348350525 20099999.988451600075 15673999.998661223799 15673999.998697573319 15673999.998697573319 15673999.998697573319 15673999.998697573319 15673999.998697573319 60465.625541952 2024-06-04T15:00:46.824611+00:00 20134799.999847128987 20134800.000005077571 34800.011570148177 8699985365.082042694092 5799996064.631357192993 20099999.988451600075 15674000.009952133521 15673999.999050091952 15673999.999050091952 15673999.999050091952 15673999.999050091952 15673999.999050091952 60465.625553622 2024-06-04T15:00:47.832964+00:00 20134800.000176791102 20134799.999973066151 34800.011457403176 8699985499.010353088379 5799996126.897806167603 20099999.988451600075 15674000.003979885951 15674000.002119269222 15674000.002119269222 15674000.002119269222 15674000.002119269222 15674000.002119269222 60465.625565178 2024-06-04T15:00:48.831382+00:00 20134799.999873802066 20134800.000002969056 34800.011689131512 8699985402.192407608032 5799996088.144158363342 20099999.988451600075 15674000.008351298049 15674000.000337911770 15674000.000337911770 15674000.000337911770 15674000.000337911770 15674000.000337911770 60465.625576775 2024-06-04T15:00:49.833345+00:00 20134799.999953374267 20134800.000001423061 34800.011455775850 8699985483.155448913574 5799996118.902509689331 20099999.988451600075 15673999.955322302878 15674000.001119088382 15674000.001119088382 15674000.001119088382 15674000.001119088382 15674000.001119088382 60465.625588349 2024-06-04T15:00:50.833324+00:00 20134800.000038977712 20134800.000003390014 34800.011489410208 8699985481.849477767944 5799996119.650952339172 20099999.988451600075 15674000.007035184652 15673999.999894786626 15673999.999894786626 15673999.999894786626 15673999.999894786626 15673999.999894786626 60465.625599757 2024-06-04T15:00:51.819043+00:00 20134799.999809443951 20134799.999928187579 34800.011473062150 8699985421.160207748413 5799996088.625139236450 20099999.988451600075 15674000.011109275743 15674000.000789461657 15674000.000789461657 15674000.000789461657 15674000.000789461657 15674000.000789461657 60465.625611335 2024-06-04T15:00:52.819317+00:00 20134800.000198349357 20134799.999985139817 34800.011565340494 8699985464.364805221558 5799996114.072390556335 20099999.988451600075 15673999.995169522241 15674000.000178750604 15674000.000178750604 15674000.000178750604 15674000.000178750604 15674000.000178750604 60465.625623054 2024-06-04T15:00:53.831830+00:00 20134799.999546218663 20134799.999989714473 34800.011501877503 8699985458.477355957031 5799996108.484380722046 20099999.988451600075 15674000.023804932833 15673999.998228041455 15673999.998228041455 15673999.998228041455 15673999.998228041455 15673999.998228041455 60465.625634681 2024-06-04T15:00:54.836401+00:00 20134800.000832077116 20134799.999997861683 34800.011499831140 8699985585.129343032837 5799996171.725106239319 20099999.988451600075 15673999.964963534847 15674000.000292824581 15674000.000292824581 15674000.000292824581 15674000.000292824581 15674000.000292824581 60465.625646154 2024-06-04T15:00:55.827745+00:00 20134799.999470554292 20134800.000020854175 34800.011478813773 8699985310.638677597046 5799996033.604055404663 20099999.988451600075 15674000.010663915426 15673999.999005757272 15673999.999005757272 15673999.999005757272 15673999.999005757272 15673999.999005757272 60465.625657757 2024-06-04T15:00:56.830243+00:00 20134800.000400066376 20134799.999897729605 34800.011621266050 8699985336.112651824951 5799996052.276555061340 20099999.988451600075 15673999.979580786079 15673999.997161768377 15673999.997161768377 15673999.997161768377 15673999.997161768377 15673999.997161768377 60465.625669332 2024-06-04T15:00:57.830318+00:00 20134799.999784328043 20134800.000090222806 34800.011508850192 8699985361.773778915405 5799996060.423122406006 20099999.988451600075 15674000.006146086380 15673999.999860715121 15673999.999860715121 15673999.999860715121 15673999.999860715121 15673999.999860715121 60465.625680911 2024-06-04T15:00:58.830702+00:00 20134799.999911405146 20134799.999986343086 34800.011626860891 8699985439.369268417358 5799996104.137976646423 20099999.988451600075 15674000.040723575279 15674000.000687658787 15674000.000687658787 15674000.000687658787 15674000.000687658787 15674000.000687658787 60465.625692434 2024-06-04T15:00:59.826254+00:00 20134799.999733742326 20134800.000053618103 34800.011433078442 8699985493.874517440796 5799996123.316308021545 20099999.988451600075 15673999.986748309806 15673999.999888764694 15673999.999888764694 15673999.999888764694 15673999.999888764694 15673999.999888764694 60465.625704056 2024-06-04T15:01:00.830422+00:00 20134799.999944765121 20134799.999973285943 34800.011730510843 8699985653.201992034912 5799996215.373097419739 20099999.988451600075 15674000.020732637495 15674000.004582267255 15674000.004582267255 15674000.004582267255 15674000.004582267255 15674000.004582267255 60465.625715657 2024-06-04T15:01:01.832745+00:00 20134800.000354532152 20134800.000040128827 34800.011482961352 8699985670.835290908813 5799996213.875145912170 20099999.988451600075 15673999.980448523536 15673999.999968444929 15673999.999968444929 15673999.999968444929 15673999.999968444929 15673999.999968444929 60465.625727076 2024-06-04T15:01:02.819379+00:00 20134799.999926500022 20134799.999953053892 34800.011530489275 8699985429.892354965210 5799996095.384032249451 20099999.988451600075 15674000.015884835273 15673999.992422658950 15673999.992422658950 15673999.992422658950 15673999.992422658950 15673999.992422658950 60465.625738644 2024-06-04T15:01:03.818838+00:00 20134799.999826300889 20134800.000026606023 34800.011565990586 8699985499.197753906250 5799996131.515968322754 20099999.988451600075 15673999.967382714152 15674000.000184178352 15674000.000184178352 15674000.000184178352 15674000.000184178352 15674000.000184178352 60465.625750216 2024-06-04T15:01:04.818618+00:00 20134800.000136993825 20134800.000021733344 34800.011593261836 8699985524.099922180176 5799996145.103363037109 20099999.988451600075 15674000.018197538331 15674000.006156589836 15674000.006156589836 15674000.006156589836 15674000.006156589836 15674000.006156589836 60465.625761812 2024-06-04T15:01:05.820557+00:00 20134799.999891098589 20134800.000032968819 34800.011544872061 8699985507.643775939941 5799996134.859065055847 20099999.988451600075 15674000.003533463925 15674000.004388405010 15674000.004388405010 15674000.004388405010 15674000.004388405010 15674000.004388405010 60465.625773374 2024-06-04T15:01:06.819515+00:00 20134800.000404357910 20134800.000011593103 34800.011571427691 8699985606.250352859497 5799996185.268866539001 20099999.988451600075 15673999.979274375364 15673999.998497167602 15673999.998497167602 15673999.998497167602 15673999.998497167602 15673999.998497167602 60465.625784940 2024-06-04T15:01:07.818831+00:00 20134799.999971471727 20134800.000030640513 34800.011600330792 8699985546.698543548584 5799996156.697249412537 20099999.988451600075 15674000.024283805862 15673999.999732451513 15673999.999732451513 15673999.999732451513 15673999.999732451513 15673999.999732451513 60465.625796555 2024-06-04T15:01:08.822357+00:00 20134799.999849971384 20134799.999990228564 34800.011596121418 8699985487.015586853027 5799996126.680395126343 20099999.988451600075 15673999.972469722852 15673999.995398843661 15673999.995398843661 15673999.995398843661 15673999.995398843661 15673999.995398843661 60465.625808095 2024-06-04T15:01:09.819362+00:00 20134800.000383865088 20134800.000049412251 34800.011505946888 8699985598.917129516602 5799996178.873878479004 20099999.988451600075 15674000.015516078100 15673999.996777564287 15673999.996777564287 15673999.996777564287 15673999.996777564287 15673999.996777564287 60465.625819666 2024-06-04T15:01:10.819186+00:00 20134800.000213418156 20134799.999956820160 34800.011644654915 8699985274.289987564087 5799996022.339823722839 20099999.988451600075 15673999.960603682324 15674000.002111824229 15674000.002111824229 15674000.002111824229 15674000.002111824229 15674000.002111824229 60465.625831231 2024-06-04T15:01:11.818409+00:00 20134799.999674204737 20134800.000067900866 34800.011503169080 8699985226.197700500488 5799995992.398425102234 20099999.988451600075 15674000.049558727071 15674000.000047244132 15674000.000047244132 15674000.000047244132 15674000.000047244132 15674000.000047244132 60465.625842826 2024-06-04T15:01:12.820201+00:00 20134799.999927759171 20134799.999923937023 34800.011403593351 8699985388.552747726440 5799996069.426975250244 20099999.988451600075 15673999.964292664081 15673999.998132076114 15673999.998132076114 15673999.998132076114 15673999.998132076114 15673999.998132076114 60465.625854388 2024-06-04T15:01:13.819156+00:00 20134799.999949693680 20134800.000001277775 34800.011508592775 8699985359.324586868286 5799996059.187869071960 20099999.988451600075 15674000.004434434697 15673999.999033829197 15673999.999033829197 15673999.999033829197 15673999.999033829197 15673999.999033829197 60465.625865967 2024-06-04T15:01:14.819574+00:00 20134800.000331044197 20134800.000017799437 34800.011642519443 8699985465.171998977661 5799996117.691859245300 20099999.988451600075 15673999.995566386729 15673999.999805994332 15673999.999805994332 15673999.999805994332 15673999.999805994332 15673999.999805994332 60465.625877553 2024-06-04T15:01:15.820569+00:00 20134800.000063527375 20134799.999990176409 34800.011528501702 8699985282.291746139526 5799996021.500976562500 20099999.988451600075 15674000.040957363322 15674000.001040110365 15674000.001040110365 15674000.001040110365 15674000.001040110365 15674000.001040110365 60465.625889114 2024-06-04T15:01:16.819458+00:00 20134799.999936260283 20134800.000009655952 34800.011555604593 8699985281.651674270630 5799996022.310238838196 20099999.988451600075 15673999.966676136479 15674000.002182491124 15674000.002182491124 15674000.002182491124 15674000.002182491124 15674000.002182491124 60465.625900689 2024-06-04T15:01:17.819508+00:00 20134799.999562118202 20134799.999994266778 34800.011401859185 8699985265.349266052246 5799996007.752957344055 20099999.988451600075 15674000.018289888278 15674000.002438789234 15674000.002438789234 15674000.002438789234 15674000.002438789234 15674000.002438789234 60465.625912348 2024-06-04T15:01:18.826880+00:00 20134800.000494282693 20134800.000014942139 34800.011538045474 8699985386.388725280762 5799996073.947145462036 20099999.988451600075 15673999.997926222160 15674000.000697951764 15674000.000697951764 15674000.000697951764 15674000.000697951764 15674000.000697951764 60465.625923942 2024-06-04T15:01:19.828595+00:00 20134799.999668292701 20134799.999955955893 34800.011650036649 8699985337.155769348145 5799996053.996980667114 20099999.988451600075 15673999.995096171275 15673999.998821776360 15673999.998821776360 15673999.998821776360 15673999.998821776360 15673999.998821776360 60465.625935555 2024-06-04T15:01:20.831985+00:00 20134800.000218197703 20134800.000061526895 34800.011384080462 8699985514.306108474731 5799996131.490611076355 20099999.988451600075 15674000.012360721827 15674000.002511885017 15674000.002511885017 15674000.002511885017 15674000.002511885017 15674000.002511885017 60465.625947169 2024-06-04T15:01:21.835407+00:00 20134799.998922735453 20134799.999967478216 34800.011558766106 8699985367.052204132080 5799996065.142235755920 20099999.988451600075 15674000.011737525463 15674000.000722959638 15674000.000722959638 15674000.000722959638 15674000.000722959638 15674000.000722959638 60465.625958556 2024-06-04T15:01:22.819210+00:00 20134800.000978693366 20134799.999993938953 34800.011644008715 8699985653.505876541138 5799996211.920854568481 20099999.988451600075 15673999.977764014155 15673999.999795218930 15673999.999795218930 15673999.999795218930 15673999.999795218930 15673999.999795218930 60465.625970259 2024-06-04T15:01:23.830360+00:00 20134799.999999560416 20134800.000072233379 34800.011628542910 8699985385.749807357788 5799996077.398397445679 20099999.988451600075 15674000.006010925397 15674000.000488325953 15674000.000488325953 15674000.000488325953 15674000.000488325953 15674000.000488325953 60465.625981836 2024-06-04T15:01:24.830652+00:00 20134799.999765425920 20134799.999938681722 34800.011655530980 8699985243.187276840210 5799996007.241629600525 20099999.988451600075 15674000.018806939945 15674000.000543983653 15674000.000543983653 15674000.000543983653 15674000.000543983653 15674000.000543983653 60465.625993271 2024-06-04T15:01:25.818603+00:00 20134800.000217963010 20134799.999988548458 34800.011539649524 8699985443.690582275391 5799996102.664881706238 20099999.988451600075 15673999.983298439533 15674000.001835530624 15674000.001835530624 15674000.001835530624 15674000.001835530624 15674000.001835530624 60465.626004959 2024-06-04T15:01:26.828413+00:00 20134799.999152839184 20134799.999982602894 34800.011612509734 8699985378.183361053467 5799996072.947130203247 20099999.988451600075 15673999.997618576512 15673999.994433907792 15673999.994433907792 15673999.994433907792 15673999.994433907792 15673999.994433907792 60465.626016568 2024-06-04T15:01:27.831468+00:00 20134800.000242937356 20134799.999989498407 34800.011502186069 8699985682.297573089600 5799996220.407399177551 20099999.988451600075 15673999.975992584601 15673999.995680918917 15673999.995680918917 15673999.995680918917 15673999.995680918917 15673999.995680918917 60465.626028151 2024-06-04T15:01:28.832244+00:00 20134800.000808622688 20134800.000005971640 34800.011537203711 8699985620.621196746826 5799996191.028301239014 20099999.988451600075 15674000.006241157651 15673999.997017035261 15673999.997017035261 15673999.997017035261 15673999.997017035261 15673999.997017035261 60465.626039768 2024-06-04T15:01:29.835900+00:00 20134799.999659415334 20134799.999933440238 34800.011504360518 8699985236.456098556519 5799995997.577265739441 20099999.988451600075 15674000.009440874681 15674000.001640874892 15674000.001640874892 15674000.001640874892 15674000.001640874892 15674000.001640874892 60465.626051294 2024-06-04T15:01:30.831751+00:00 20134799.999745011330 20134800.000014062971 34800.011500582084 8699985419.437019348145 5799996088.910302162170 20099999.988451600075 15673999.966552333906 15674000.000040864572 15674000.000040864572 15674000.000040864572 15674000.000040864572 15674000.000040864572 60465.626062857 2024-06-04T15:01:31.830801+00:00 20134799.999692115933 20134800.000028502196 34800.011626898573 8699985523.310661315918 5799996146.110331535339 20099999.988451600075 15674000.037152431905 15674000.002111682668 15674000.002111682668 15674000.002111682668 15674000.002111682668 15674000.002111682668 60465.626074417 2024-06-04T15:01:32.829617+00:00 20134800.000212352723 20134800.000028524548 34800.011553100929 8699985741.071390151978 5799996251.915763854980 20099999.988451600075 15673999.979518229142 15674000.004121232778 15674000.004121232778 15674000.004121232778 15674000.004121232778 15674000.004121232778 60465.626086042 2024-06-04T15:01:33.834012+00:00 20134800.000274203718 20134800.000001378357 34800.011552000251 8699985535.939416885376 5799996149.303928375244 20099999.988451600075 15674000.017595116049 15674000.003246571869 15674000.003246571869 15674000.003246571869 15674000.003246571869 15674000.003246571869 60465.626097525 2024-06-04T15:01:34.826169+00:00 20134799.999866060913 20134800.000028524548 34800.011655615439 8699985517.299781799316 5799996144.301414489746 20099999.988451600075 15674000.013943575323 15673999.998003488407 15673999.998003488407 15673999.998003488407 15673999.998003488407 15673999.998003488407 60465.626109156 2024-06-04T15:01:35.831053+00:00 20134800.000202562660 20134800.000002581626 34800.011645983235 8699985607.378185272217 5799996188.939274787903 20099999.988451600075 15674000.030486930162 15673999.999830756336 15673999.999830756336 15673999.999830756336 15673999.999830756336 15673999.999830756336 60465.626120758 2024-06-04T15:01:36.833491+00:00 20134799.999757006764 20134800.000017229468 34800.011500106579 8699985374.732669830322 5799996066.538313865662 20099999.988451600075 15673999.971368892118 15673999.996231921017 15673999.996231921017 15673999.996231921017 15673999.996231921017 15673999.996231921017 60465.626132363 2024-06-04T15:01:37.836194+00:00 20134799.999773472548 20134800.000048581511 34800.011532119832 8699985638.108312606812 5799996199.560039520264 20099999.988451600075 15674000.003873581067 15674000.002319557592 15674000.002319557592 15674000.002319557592 15674000.002319557592 15674000.002319557592 60465.626143871 2024-06-04T15:01:38.830430+00:00 20134800.000001452863 20134799.999965064228 34800.011373758658 8699985653.149339675903 5799996200.482164382935 20099999.988451600075 15673999.979287246242 15674000.000345893204 15674000.000345893204 15674000.000345893204 15674000.000345893204 15674000.000345893204 60465.626155452 2024-06-04T15:01:39.831096+00:00 20134800.000188294798 20134799.999963175505 34800.011544087058 8699985627.748432159424 5799996194.878745079041 20099999.988451600075 15674000.005754359066 15673999.999644072726 15673999.999644072726 15673999.999644072726 15673999.999644072726 15673999.999644072726 60465.626166978 2024-06-04T15:01:40.826942+00:00 20134799.999925557524 20134799.999990064651 34800.011591247872 8699985540.092388153076 5799996153.015749931335 20099999.988451600075 15674000.022723149508 15674000.000456882641 15674000.000456882641 15674000.000456882641 15674000.000456882641 15674000.000456882641 60465.626178663 2024-06-04T15:01:41.836516+00:00 20134800.000230412930 20134800.000090621412 34800.011632730435 8699985701.143512725830 5799996235.269768714905 20099999.988451600075 15673999.964544616640 15673999.998402828351 15673999.998402828351 15673999.998402828351 15673999.998402828351 15673999.998402828351 60465.626190187 2024-06-04T15:01:42.832169+00:00 20134800.000064600259 20134799.999945469201 34800.011515596860 8699985540.601764678955 5799996150.118309974670 20099999.988451600075 15673999.990409415215 15673999.998367121443 15673999.998367121443 15673999.998367121443 15673999.998367121443 15673999.998367121443 60465.626201785 2024-06-04T15:01:43.834248+00:00 20134799.999913293868 20134800.000078041106 34800.011583023210 8699985464.757680892944 5799996115.005684852600 20099999.988451600075 15674000.041074832901 15674000.000928925350 15674000.000928925350 15674000.000928925350 15674000.000928925350 15674000.000928925350 60465.626213319 2024-06-04T15:01:44.830774+00:00 20134800.000863261521 20134799.999925207347 34800.011577293553 8699985522.610002517700 5799996143.693131446838 20099999.988451600075 15673999.974568523467 15674000.004129601642 15674000.004129601642 15674000.004129601642 15674000.004129601642 15674000.004129601642 60465.626224896 2024-06-04T15:01:45.831052+00:00 20134799.999183222651 20134799.999991506338 34800.011540822357 8699985094.705018997192 5799995928.220993041992 20099999.988451600075 15674000.013132993132 15674000.000214830041 15674000.000214830041 15674000.000214830041 15674000.000214830041 15674000.000214830041 60465.626236469 2024-06-04T15:01:46.830889+00:00 20134800.000165637583 20134799.999996867031 34800.011484599483 8699985569.341325759888 5799996163.196514129639 20099999.988451600075 15673999.990913286805 15673999.996192326769 15673999.996192326769 15673999.996192326769 15673999.996192326769 15673999.996192326769 60465.626248056 2024-06-04T15:01:47.832018+00:00 20134799.999570317566 20134799.999943580478 34800.011543427499 8699985404.865446090698 5799996083.409756660461 20099999.988451600075 15674000.005932187662 15673999.995801581070 15673999.995801581070 15673999.995801581070 15673999.995801581070 15673999.995801581070 60465.626259491 2024-06-04T15:01:48.819996+00:00 20134799.999868072569 20134800.000008206815 34800.011335793220 8699985604.042041778564 5799996174.346599578857 20099999.988451600075 15674000.008702132851 15674000.004240384325 15674000.004240384325 15674000.004240384325 15674000.004240384325 15674000.004240384325 60465.626271061 2024-06-04T15:01:49.819687+00:00 20134800.000425588340 20134799.999940145761 34800.011668612780 8699985714.035696029663 5799996243.210928916931 20099999.988451600075 15674000.003692643717 15674000.004156939685 15674000.004156939685 15674000.004156939685 15674000.004156939685 15674000.004156939685 60465.626282779 2024-06-04T15:01:50.832115+00:00 20134799.999381609261 20134799.999998934567 34800.011452208841 8699985508.042417526245 5799996131.197441101074 20099999.988451600075 15673999.957045638934 15674000.000319087878 15674000.000319087878 15674000.000319087878 15674000.000319087878 15674000.000319087878 60465.626294333 2024-06-04T15:01:51.830415+00:00 20134800.000392854214 20134800.000065263361 34800.011584635286 8699985769.283138275146 5799996267.335577011108 20099999.988451600075 15674000.024665271863 15673999.995184827596 15673999.995184827596 15673999.995184827596 15673999.995184827596 15673999.995184827596 60465.626305900 2024-06-04T15:01:52.829715+00:00 20134800.000046130270 20134799.999985676259 34800.011663892081 8699985597.898231506348 5799996184.945497512817 20099999.988451600075 15674000.006404835731 15673999.997084781528 15673999.997084781528 15673999.997084781528 15673999.997084781528 15673999.997084781528 60465.626317425 2024-06-04T15:01:53.825509+00:00 20134799.999767266214 20134800.000033721328 34800.011497112413 8699985606.918931961060 5799996182.506680488586 20099999.988451600075 15673999.999589901417 15674000.002089427784 15674000.002089427784 15674000.002089427784 15674000.002089427784 15674000.002089427784 60465.626328928 2024-06-04T15:01:54.819429+00:00 20134800.000369634479 20134800.000041440129 34800.011481178881 8699985734.070672988892 5799996245.418635368347 20099999.988451600075 15674000.006860489026 15674000.002496551722 15674000.002496551722 15674000.002496551722 15674000.002496551722 15674000.002496551722 60465.626340494 2024-06-04T15:01:55.818729+00:00 20134799.999809332192 20134799.999992869794 34800.011614932759 8699985504.904954910278 5799996136.408891677856 20099999.988451600075 15673999.973129136488 15674000.000588420779 15674000.000588420779 15674000.000588420779 15674000.000588420779 15674000.000588420779 60465.626352285 2024-06-04T15:01:56.837421+00:00 20134799.999910607934 20134800.000028643757 34800.011416533576 8699985534.078378677368 5799996142.728961944580 20099999.988451600075 15674000.006192799658 15673999.997165767476 15673999.997165767476 15673999.997165767476 15673999.997165767476 15673999.997165767476 60465.626363828 2024-06-04T15:01:57.834778+00:00 20134800.000607192516 20134799.999948106706 34800.011587170258 8699985636.366046905518 5799996200.982664108276 20099999.988451600075 15674000.007208142430 15673999.998828256503 15673999.998828256503 15673999.998828256503 15673999.998828256503 15673999.998828256503 60465.626375351 2024-06-04T15:01:58.830292+00:00 20134799.999811455607 20134800.000026382506 34800.011498889820 8699985425.929870605469 5799996092.086218833923 20099999.988451600075 15674000.005495656282 15673999.999692978337 15673999.999692978337 15673999.999692978337 15673999.999692978337 15673999.999692978337 60465.626386894 2024-06-04T15:01:59.827673+00:00 20134800.000056982040 20134799.999971136451 34800.011549497154 8699985433.501615524292 5799996097.980731964111 20099999.988451600075 15673999.991180501878 15674000.000305749476 15674000.000305749476 15674000.000305749476 15674000.000305749476 15674000.000305749476 60465.626398537 2024-06-04T15:02:00.833644+00:00 20134799.999342355877 20134800.000017322600 34800.011518090490 8699985361.355363845825 5799996060.598995208740 20099999.988451600075 15674000.012860650197 15674000.001416044310 15674000.001416044310 15674000.001416044310 15674000.001416044310 15674000.001416044310 60465.626410031 2024-06-04T15:02:01.826691+00:00 20134800.001004233956 20134799.999986208975 34800.011599644204 8699985683.043157577515 5799996224.840967178345 20099999.988451600075 15673999.995184058324 15673999.998998429626 15673999.998998429626 15673999.998998429626 15673999.998998429626 15673999.998998429626 60465.626421683 2024-06-04T15:02:02.833384+00:00 20134799.999411799014 20134800.000061362982 34800.011552693526 8699985274.635019302368 5799996018.680611610413 20099999.988451600075 15673999.994067085907 15674000.000558258966 15674000.000558258966 15674000.000558258966 15674000.000558258966 15674000.000558258966 60465.626433287 2024-06-04T15:02:03.835975+00:00 20134799.999702703208 20134800.000056650490 34800.011468091179 8699985615.039115905762 5799996185.357551574707 20099999.988451600075 15674000.010305171832 15674000.000463109463 15674000.000463109463 15674000.000463109463 15674000.000463109463 15674000.000463109463 60465.626444710 2024-06-04T15:02:04.822945+00:00 20134800.000332411379 20134799.999883115292 34800.011594800795 8699985561.052635192871 5799996163.643883705139 20099999.988451600075 15674000.011396799237 15674000.000975999981 15674000.000975999981 15674000.000975999981 15674000.000975999981 15674000.000975999981 60465.626456357 2024-06-04T15:02:05.829259+00:00 20134800.000412091613 20134800.000019263476 34800.011564372391 8699985551.290027618408 5799996157.494735717773 20099999.988451600075 15673999.962831716985 15674000.000075317919 15674000.000075317919 15674000.000075317919 15674000.000075317919 15674000.000075317919 60465.626467980 2024-06-04T15:02:06.833439+00:00 20134800.000086072832 20134799.999993067235 34800.011517983476 8699985251.462409973145 5799996005.648042678833 20099999.988451600075 15674000.038633616641 15673999.999935094267 15673999.999935094267 15673999.999935094267 15673999.999935094267 15673999.999935094267 60465.626479495 2024-06-04T15:02:07.828410+00:00 20134799.999440617859 20134799.999993920326 34800.011705575453 8699985232.936933517456 5799996004.201658248901 20099999.988451600075 15674000.006802884862 15674000.000636851415 15674000.000636851415 15674000.000636851415 15674000.000636851415 15674000.000636851415 60465.626491025 2024-06-04T15:02:08.824538+00:00 20134799.999738369137 20134800.000052694231 34800.011620553014 8699985555.861089706421 5799996162.121123313904 20099999.988451600075 15673999.984933681786 15674000.004060683772 15674000.004060683772 15674000.004060683772 15674000.004060683772 15674000.004060683772 60465.626502696 2024-06-04T15:02:09.832983+00:00 20134800.000409252942 20134799.999938633293 34800.011673293222 8699985589.492801666260 5799996181.134490013123 20099999.988451600075 15673999.984756173566 15674000.001346090809 15674000.001346090809 15674000.001346090809 15674000.001346090809 15674000.001346090809 60465.626514189 2024-06-04T15:02:10.825928+00:00 20134799.999810893089 20134799.999988507479 34800.011383175326 8699985310.665655136108 5799996029.632645606995 20099999.988451600075 15674000.013244207948 15673999.998667860404 15673999.998667860404 15673999.998667860404 15673999.998667860404 15673999.998667860404 60465.626525737 2024-06-04T15:02:11.823661+00:00 20134800.000650204718 20134799.999963574111 34800.011563758839 8699985486.939119338989 5799996125.293683052063 20099999.988451600075 15673999.997329942882 15673999.999202320352 15673999.999202320352 15673999.999202320352 15673999.999202320352 15673999.999202320352 60465.626537283 2024-06-04T15:02:12.821262+00:00 20134799.999126989394 20134800.000020690262 34800.011478557077 8699985228.607982635498 5799995992.578040122986 20099999.988451600075 15674000.004388641566 15673999.999250560999 15673999.999250560999 15673999.999250560999 15673999.999250560999 15673999.999250560999 60465.626549007 2024-06-04T15:02:13.834249+00:00 20134800.000371567905 20134799.999944213778 34800.011506241099 8699985570.148164749146 5799996164.501621246338 20099999.988451600075 15674000.019085610285 15673999.999797852710 15673999.999797852710 15673999.999797852710 15673999.999797852710 15673999.999797852710 60465.626560409 2024-06-04T15:02:14.819305+00:00 20134800.000162530690 20134800.000063452870 34800.011436446330 8699985445.554212570190 5799996099.296488761902 20099999.988451600075 15673999.952095348388 15674000.001081541181 15674000.001081541181 15674000.001081541181 15674000.001081541181 15674000.001081541181 60465.626572069 2024-06-04T15:02:15.826755+00:00 20134799.999556653202 20134799.999947451055 34800.011589272952 8699985369.226890563965 5799996067.500618934631 20099999.988451600075 15674000.056940646842 15673999.999465523288 15673999.999465523288 15673999.999465523288 15673999.999465523288 15673999.999465523288 60465.626583558 2024-06-04T15:02:16.819383+00:00 20134800.000242136419 20134799.999998338521 34800.011686293066 8699985594.679716110229 5799996184.269537925720 20099999.988451600075 15673999.974622370675 15673999.999596571550 15673999.999596571550 15673999.999596571550 15673999.999596571550 15673999.999596571550 60465.626595219 2024-06-04T15:02:17.826947+00:00 20134800.000232730061 20134800.000062014908 34800.011388081184 8699985441.667787551880 5799996095.338068962097 20099999.988451600075 15673999.971480108798 15673999.999055482447 15673999.999055482447 15673999.999055482447 15673999.999055482447 15673999.999055482447 60465.626606699 2024-06-04T15:02:18.818815+00:00 20134799.999740421772 20134799.999996356666 34800.011729468693 8699985416.429729461670 5799996096.943528175354 20099999.988451600075 15674000.010578460991 15673999.999473500997 15673999.999473500997 15673999.999473500997 15673999.999473500997 15673999.999473500997 60465.626618289 2024-06-04T15:02:19.820211+00:00 20134799.999337024987 20134799.999940060079 34800.011558885511 8699985519.169607162476 5799996141.205843925476 20099999.988451600075 15674000.012561565265 15673999.999885536730 15673999.999885536730 15673999.999885536730 15673999.999885536730 15673999.999885536730 60465.626629855 2024-06-04T15:02:20.819506+00:00 20134800.000866264105 20134800.000060286373 34800.011706729376 8699985814.890501022339 5799996295.226469039917 20099999.988451600075 15673999.989910390228 15674000.000430846587 15674000.000430846587 15674000.000430846587 15674000.000430846587 15674000.000430846587 60465.626641494 2024-06-04T15:02:21.825123+00:00 20134799.999976404011 20134799.999939989299 34800.011483629831 8699985292.253602981567 5799996024.612182617188 20099999.988451600075 15674000.004628911614 15673999.999863481149 15673999.999863481149 15673999.999863481149 15673999.999863481149 15673999.999863481149 60465.626653104 2024-06-04T15:02:22.828188+00:00 20134799.999428436160 20134800.000044588000 34800.011422959942 8699985349.603191375732 5799996050.759054183960 20099999.988451600075 15673999.995011964813 15673999.997096607462 15673999.997096607462 15673999.997096607462 15673999.997096607462 15673999.997096607462 60465.626664572 2024-06-04T15:02:23.819065+00:00 20134799.999981984496 20134799.999923743308 34800.011585546352 8699985685.841899871826 5799996225.652851104736 20099999.988451600075 15673999.985141657293 15674000.001594947651 15674000.001594947651 15674000.001594947651 15674000.001594947651 15674000.001594947651 60465.626676145 2024-06-04T15:02:24.818933+00:00 20134800.001137498766 20134800.000068698078 34800.011624039696 8699985615.495351791382 5799996192.083477020264 20099999.988451600075 15673999.991774192080 15673999.998320544139 15673999.998320544139 15673999.998320544139 15673999.998320544139 15673999.998320544139 60465.626687728 2024-06-04T15:02:25.819702+00:00 20134799.999294754118 20134800.000072214752 34800.011531521355 8699985236.703975677490 5799995998.832831382751 20099999.988451600075 15674000.042687864974 15674000.002908833325 15674000.002908833325 15674000.002908833325 15674000.002908833325 15674000.002908833325 60465.626699892 2024-06-04T15:02:26.870694+00:00 20134799.999438982457 20134799.999953173101 34800.011538369261 8699985471.125516891479 5799996116.328947067261 20099999.988451600075 15673999.995691573247 15673999.999947758391 15673999.999947758391 15673999.999947758391 15673999.999947758391 15673999.999947758391 60465.626710943 2024-06-04T15:02:27.825477+00:00 20134800.000578295439 20134800.000014338642 34800.011623893661 8699985868.444337844849 5799996318.551876068115 20099999.988451600075 15673999.999020759016 15673999.998429415748 15673999.998429415748 15673999.998429415748 15673999.998429415748 15673999.998429415748 60465.626722447 2024-06-04T15:02:28.819370+00:00 20134800.000026416034 20134800.000068452209 34800.011579907215 8699985567.116916656494 5799996166.055388450623 20099999.988451600075 15673999.974104411900 15673999.997128667310 15673999.997128667310 15673999.997128667310 15673999.997128667310 15673999.997128667310 60465.626734055 2024-06-04T15:02:29.822315+00:00 20134799.999438039958 20134799.999949920923 34800.011380138298 8699985429.677330017090 5799996089.011882781982 20099999.988451600075 15674000.033077677712 15673999.999384289607 15673999.999384289607 15673999.999384289607 15673999.999384289607 15673999.999384289607 60465.626745610 2024-06-04T15:02:30.820709+00:00 20134800.000845208764 20134799.999939721078 34800.011576893135 8699985838.868675231934 5799996301.805711746216 20099999.988451600075 15674000.001474313438 15674000.001829437912 15674000.001829437912 15674000.001829437912 15674000.001829437912 15674000.001829437912 60465.626757162 2024-06-04T15:02:31.818751+00:00 20134799.998799789697 20134799.999976318330 34800.011341717996 8699985294.193428039551 5799996019.669105529785 20099999.988451600075 15673999.966924332082 15673999.999571451917 15673999.999571451917 15673999.999571451917 15673999.999571451917 15673999.999571451917 60465.626768805 2024-06-04T15:02:32.824750+00:00 20134800.001179654151 20134800.000039301813 34800.011600435304 8699985841.774440765381 5799996304.239559173584 20099999.988451600075 15674000.003068212420 15673999.997755154967 15673999.997755154967 15673999.997755154967 15673999.997755154967 15673999.997755154967 60465.626780311 2024-06-04T15:02:33.818875+00:00 20134799.998854514211 20134799.999955806881 34800.011503765898 8699985249.617914199829 5799996004.133393287659 20099999.988451600075 15673999.994627047330 15674000.001919360831 15674000.001919360831 15674000.001919360831 15674000.001919360831 15674000.001919360831 60465.626791886 2024-06-04T15:02:34.818980+00:00 20134800.000610850751 20134799.999991256744 34800.011569502785 8699985849.524955749512 5799996306.825958251953 20099999.988451600075 15673999.977087577805 15673999.999795300886 15673999.999795300886 15673999.999795300886 15673999.999795300886 15673999.999795300886 60465.626803462 2024-06-04T15:02:35.819143+00:00 20134800.000009112060 20134800.000130075961 34800.011647709973 8699985680.853673934937 5799996225.748954772949 20099999.988451600075 15674000.055533858016 15673999.999975018203 15673999.999975018203 15673999.999975018203 15673999.999975018203 15673999.999975018203 60465.626815111 2024-06-04T15:02:36.825635+00:00 20134800.000073771924 20134800.000051759183 34800.011550439973 8699985688.097860336304 5799996225.318118095398 20099999.988451600075 15674000.003204775974 15673999.999052878469 15673999.999052878469 15673999.999052878469 15673999.999052878469 15673999.999052878469 60465.626826625 2024-06-04T15:02:37.820386+00:00 20134800.000518418849 20134800.000009890646 34800.011587960420 8699985623.941505432129 5799996194.803314208984 20099999.988451600075 15673999.972445176914 15674000.001261753961 15674000.001261753961 15674000.001261753961 15674000.001261753961 15674000.001261753961 60465.626838191 2024-06-04T15:02:38.819760+00:00 20134799.999353569001 20134799.999991580844 34800.011541284752 8699985415.011327743530 5799996088.393404960632 20099999.988451600075 15674000.020892160013 15674000.001817584038 15674000.001817584038 15674000.001817584038 15674000.001817584038 15674000.001817584038 60465.626849762 2024-06-04T15:02:39.819450+00:00 20134800.000193607062 20134799.999914526939 34800.011610590547 8699985677.010316848755 5799996222.280644416809 20099999.988451600075 15674000.000491825864 15674000.000562114641 15674000.000562114641 15674000.000562114641 15674000.000562114641 15674000.000562114641 60465.626861335 2024-06-04T15:02:40.819303+00:00 20134799.999893609434 20134800.000011060387 34800.011576587262 8699985445.379262924194 5799996105.048311233521 20099999.988451600075 15673999.994998268783 15673999.999103780836 15673999.999103780836 15673999.999103780836 15673999.999103780836 15673999.999103780836 60465.626872900 2024-06-04T15:02:41.818543+00:00 20134800.000753149390 20134800.000099394470 34800.011586300177 8699985599.726039886475 5799996182.626392364502 20099999.988451600075 15674000.001013163477 15674000.001437120140 15674000.001437120140 15674000.001437120140 15674000.001437120140 15674000.001437120140 60465.626884492 2024-06-04T15:02:42.820123+00:00 20134799.999578583986 20134799.999929938465 34800.011617596436 8699985252.173326492310 5799996010.154061317444 20099999.988451600075 15673999.986326847225 15673999.998410454020 15673999.998410454020 15673999.998410454020 15673999.998410454020 15673999.998410454020 60465.626896053 2024-06-04T15:02:43.818989+00:00 20134800.000326264650 20134800.000068429857 34800.011611385889 8699985472.202329635620 5799996119.909793853760 20099999.988451600075 15673999.981001121923 15674000.001313857734 15674000.001313857734 15674000.001313857734 15674000.001313857734 15674000.001313857734 60465.626907632 2024-06-04T15:02:44.819394+00:00 20134799.999541323632 20134800.000040013343 34800.011613382419 8699985327.257154464722 5799996047.520398139954 20099999.988451600075 15674000.032897472382 15673999.999027900398 15673999.999027900398 15673999.999027900398 15673999.999027900398 15673999.999027900398 60465.626919201 2024-06-04T15:02:45.818926+00:00 20134799.999790094793 20134799.999979712069 34800.011558576552 8699985572.557241439819 5799996167.886864662170 20099999.988451600075 15673999.979045260698 15674000.002587975934 15674000.002587975934 15674000.002587975934 15674000.002587975934 15674000.002587975934 60465.626930930 2024-06-04T15:02:46.832382+00:00 20134800.000042583793 20134799.999954089522 34800.011463651870 8699985675.462677001953 5799996215.384387016296 20099999.988451600075 15674000.038075478747 15674000.000921262428 15674000.000921262428 15674000.000921262428 15674000.000921262428 15674000.000921262428 60465.626942471 2024-06-04T15:02:47.829453+00:00 20134799.999904081225 20134799.999882109463 34800.011522467474 8699985497.516414642334 5799996128.861894607544 20099999.988451600075 15673999.960656534880 15673999.999611323699 15673999.999611323699 15673999.999611323699 15673999.999611323699 15673999.999611323699 60465.626954090 2024-06-04T15:02:48.833375+00:00 20134800.000591423362 20134800.000004913658 34800.011538708553 8699985717.510498046875 5799996239.535648345947 20099999.988451600075 15673999.986089834943 15673999.993290547282 15673999.993290547282 15673999.993290547282 15673999.993290547282 15673999.993290547282 60465.626965638 2024-06-04T15:02:49.831132+00:00 20134799.999630577862 20134800.000052038580 34800.011526665032 8699985256.082082748413 5799996008.319626808167 20099999.988451600075 15673999.991559688002 15673999.995660278946 15673999.995660278946 15673999.995660278946 15673999.995660278946 15673999.995660278946 60465.626977154 2024-06-04T15:02:50.826086+00:00 20134800.000201720744 20134799.999970231205 34800.011414741733 8699985485.635318756104 5799996118.432746887207 20099999.988451600075 15674000.031849188730 15674000.001333575696 15674000.001333575696 15674000.001333575696 15674000.001333575696 15674000.001333575696 60465.626988648 2024-06-04T15:02:51.819172+00:00 20134800.000091761351 20134799.999960783869 34800.011609002642 8699985392.369661331177 5799996079.894145011902 20099999.988451600075 15674000.005693016574 15674000.008360855281 15674000.008360855281 15674000.008360855281 15674000.008360855281 15674000.008360855281 60465.627000219 2024-06-04T15:02:52.818895+00:00 20134800.000250902027 20134800.000127140433 34800.011531098535 8699985456.352989196777 5799996108.639791488647 20099999.988451600075 15673999.996444486082 15674000.004347337410 15674000.004347337410 15674000.004347337410 15674000.004347337410 15674000.004347337410 60465.627011902 2024-06-04T15:02:53.828315+00:00 20134799.999639146030 20134800.000012241304 34800.011488534517 8699985377.625391006470 5799996067.502494812012 20099999.988451600075 15674000.004745746031 15673999.994047714397 15673999.994047714397 15673999.994047714397 15673999.994047714397 15673999.994047714397 60465.627023469 2024-06-04T15:02:54.827746+00:00 20134800.000025354326 20134800.000046558678 34800.011545337511 8699985444.728010177612 5799996103.420615196228 20099999.988451600075 15674000.002120941877 15673999.994412919506 15673999.994412919506 15673999.994412919506 15673999.994412919506 15673999.994412919506 60465.627035034 2024-06-04T15:02:55.826937+00:00 20134799.999280411750 20134799.999963268638 34800.011553569464 8699985407.688608169556 5799996085.243907928467 20099999.988451600075 15674000.009588614106 15674000.003376552835 15674000.003376552835 15674000.003376552835 15674000.003376552835 15674000.003376552835 60465.627046630 2024-06-04T15:02:56.828797+00:00 20134800.000685758889 20134799.999999728054 34800.011509715783 8699985960.755704879761 5799996359.950207710266 20099999.988451600075 15673999.977228811011 15674000.005934497342 15674000.005934497342 15674000.005934497342 15674000.005934497342 15674000.005934497342 60465.627058110 2024-06-04T15:02:57.820720+00:00 20134800.000339318067 20134800.000008616596 34800.011678507450 8699985542.915836334229 5799996158.063283920288 20099999.988451600075 15674000.039901051670 15673999.999200591817 15673999.999200591817 15673999.999200591817 15673999.999200591817 15673999.999200591817 60465.627069666 2024-06-04T15:02:58.819096+00:00 20134799.999517343938 20134799.999970611185 34800.011489745426 8699985353.592950820923 5799996055.536739349365 20099999.988451600075 15673999.939826807007 15674000.000940535218 15674000.000940535218 15674000.000940535218 15674000.000940535218 15674000.000940535218 60465.627081362 2024-06-04T15:02:59.829646+00:00 20134800.000910773873 20134800.000017065555 34800.011622020938 8699985501.685594558716 5799996135.094547271729 20099999.988451600075 15674000.032522074878 15673999.999220591038 15673999.999220591038 15673999.999220591038 15673999.999220591038 15673999.999220591038 60465.627092943 2024-06-04T15:03:00.830287+00:00 20134799.998697947711 20134799.999891482294 34800.011621434285 8699984951.741937637329 5799995860.098278045654 20099999.988451600075 15673999.978838533163 15673999.998860700056 15673999.998860700056 15673999.998860700056 15673999.998860700056 15673999.998860700056 60465.627104386 2024-06-04T15:03:01.818914+00:00 20134799.999932236969 20134800.000016096979 34800.011486249176 8699985747.497259140015 5799996252.343214035034 20099999.988451600075 15674000.018266009167 15674000.001376917586 15674000.001376917586 15674000.001376917586 15674000.001376917586 15674000.001376917586 60465.627116106 2024-06-04T15:03:02.831543+00:00 20134800.000657223165 20134799.999971762300 34800.011579380865 8699985742.557312011719 5799996253.753734588623 20099999.988451600075 15674000.021404670551 15674000.000895293429 15674000.000895293429 15674000.000895293429 15674000.000895293429 15674000.000895293429 60465.627127551 2024-06-04T15:03:03.820466+00:00 20134799.999738261104 20134800.000040892512 34800.011602912164 8699985510.126977920532 5799996138.519052505493 20099999.988451600075 15673999.954137535766 15673999.998240036890 15673999.998240036890 15673999.998240036890 15673999.998240036890 15673999.998240036890 60465.627139168 2024-06-04T15:03:04.824152+00:00 20134799.999620098621 20134800.000057544559 34800.011446546428 8699985620.680631637573 5799996187.280638694763 20099999.988451600075 15674000.028643362224 15673999.996631074697 15673999.996631074697 15673999.996631074697 15673999.996631074697 15673999.996631074697 60465.627150835 2024-06-04T15:03:05.832089+00:00 20134800.000426210463 20134799.999927319586 34800.011527102732 8699985685.634111404419 5799996223.113895416260 20099999.988451600075 15673999.968416633084 15673999.999344721437 15673999.999344721437 15673999.999344721437 15673999.999344721437 15673999.999344721437 60465.627162267 2024-06-04T15:03:06.819888+00:00 20134800.000193301588 20134800.000096619129 34800.011573448312 8699985573.118680953979 5799996168.787255287170 20099999.988451600075 15674000.026556098834 15674000.000548383221 15674000.000548383221 15674000.000548383221 15674000.000548383221 15674000.000548383221 60465.627173872 2024-06-04T15:03:07.822530+00:00 20134800.000184573233 20134800.000062536448 34800.011486541756 8699985520.246368408203 5799996138.729983329773 20099999.988451600075 15673999.977395420894 15673999.998345509171 15673999.998345509171 15673999.998345509171 15673999.998345509171 15673999.998345509171 60465.627185401 2024-06-04T15:03:08.818616+00:00 20134799.999877750874 20134799.999978985637 34800.011457280867 8699985428.034322738647 5799996091.404755592346 20099999.988451600075 15674000.021821299568 15674000.002352226526 15674000.002352226526 15674000.002352226526 15674000.002352226526 15674000.002352226526 60465.627197082 2024-06-04T15:03:09.827909+00:00 20134800.000040199608 20134800.000008080155 34800.011619314108 8699985434.924125671387 5799996101.601047515869 20099999.988451600075 15674000.015129128471 15674000.004630692303 15674000.004630692303 15674000.004630692303 15674000.004630692303 15674000.004630692303 60465.627208557 2024-06-04T15:03:10.819288+00:00 20134800.000306572765 20134800.000004857779 34800.011717599002 8699985477.353492736816 5799996126.910938262939 20099999.988451600075 15673999.999526211992 15673999.998852465302 15673999.998852465302 15673999.998852465302 15673999.998852465302 15673999.998852465302 60465.627220314 2024-06-04T15:03:11.835183+00:00 20134799.999423105270 20134799.999966692179 34800.011527707946 8699985310.988393783569 5799996035.816248893738 20099999.988451600075 15673999.996295034885 15673999.998181840405 15673999.998181840405 15673999.998181840405 15673999.998181840405 15673999.998181840405 60465.627231708 2024-06-04T15:03:12.819535+00:00 20134799.999861482531 20134799.999985698611 34800.011467961311 8699985524.488182067871 5799996140.076691627502 20099999.988451600075 15674000.004644218832 15674000.000549396500 15674000.000549396500 15674000.000549396500 15674000.000549396500 15674000.000549396500 60465.627243279 2024-06-04T15:03:13.819253+00:00 20134800.000194329768 20134800.000039942563 34800.011678286748 8699985658.631563186646 5799996215.911952018738 20099999.988451600075 15673999.984074812382 15673999.997611204162 15673999.997611204162 15673999.997611204162 15673999.997611204162 15673999.997611204162 60465.627254857 2024-06-04T15:03:14.819659+00:00 20134799.999944891781 20134800.000011142343 34800.011476755091 8699985487.867668151855 5799996122.132834434509 20099999.988451600075 15673999.979862861335 15673999.996488375589 15673999.996488375589 15673999.996488375589 15673999.996488375589 15673999.996488375589 60465.627266461 2024-06-04T15:03:15.822264+00:00 20134800.000246539712 20134799.999951470643 34800.011571980802 8699985549.015237808228 5799996156.674369812012 20099999.988451600075 15674000.005487548187 15674000.002436889336 15674000.002436889336 15674000.002436889336 15674000.002436889336 15674000.002436889336 60465.627277997 2024-06-04T15:03:16.818985+00:00 20134800.000053267926 20134799.999983187765 34800.011519414038 8699985416.162630081177 5799996088.057771682739 20099999.988451600075 15674000.008625172079 15674000.005578583106 15674000.005578583106 15674000.005578583106 15674000.005578583106 15674000.005578583106 60465.627289567 2024-06-04T15:03:17.818600+00:00 20134799.999245688319 20134800.000010624528 34800.011491707221 8699985479.252050399780 5799996118.448032379150 20099999.988451600075 15674000.009846189991 15673999.994617749006 15673999.994617749006 15673999.994617749006 15673999.994617749006 15673999.994617749006 60465.627301136 2024-06-04T15:03:18.818204+00:00 20134800.000561848283 20134800.000041171908 34800.011419401962 8699985757.606866836548 5799996254.612699508667 20099999.988451600075 15673999.996683884412 15673999.996038595214 15673999.996038595214 15673999.996038595214 15673999.996038595214 15673999.996038595214 60465.627312718 2024-06-04T15:03:19.818817+00:00 20134800.000524543226 20134799.999952550977 34800.011605598454 8699985492.849273681641 5799996129.992109298706 20099999.988451600075 15673999.984003335238 15674000.002807054669 15674000.002807054669 15674000.002807054669 15674000.002807054669 15674000.002807054669 60465.627324301 2024-06-04T15:03:20.819604+00:00 20134799.999694433063 20134800.000057823956 34800.011496931715 8699985231.322818756104 5799995994.701087951660 20099999.988451600075 15674000.016701724380 15674000.001617249101 15674000.001617249101 15674000.001617249101 15674000.001617249101 15674000.001617249101 60465.627335869 2024-06-04T15:03:21.819047+00:00 20134799.999859213829 20134799.999982129782 34800.011740465503 8699985321.459268569946 5799996049.916581153870 20099999.988451600075 15674000.015648815781 15673999.999316742644 15673999.999316742644 15673999.999316742644 15673999.999316742644 15673999.999316742644 60465.627347440 2024-06-04T15:03:22.818788+00:00 20134799.999492049217 20134800.000030003488 34800.011475719359 8699985545.811504364014 5799996151.061597824097 20099999.988451600075 15673999.987219594419 15674000.000826004893 15674000.000826004893 15674000.000826004893 15674000.000826004893 15674000.000826004893 60465.627359018 2024-06-04T15:03:23.819156+00:00 20134800.000770606101 20134799.999931290746 34800.011562488937 8699985636.179847717285 5799996199.861186027527 20099999.988451600075 15673999.999881168827 15674000.003676423803 15674000.003676423803 15674000.003676423803 15674000.003676423803 15674000.003676423803 60465.627370595 2024-06-04T15:03:24.819374+00:00 20134799.999351311475 20134800.000009924173 34800.011495038932 8699985309.693141937256 5799996033.807393074036 20099999.988451600075 15673999.991477230564 15674000.000692600384 15674000.000692600384 15674000.000692600384 15674000.000692600384 15674000.000692600384 60465.627382197 2024-06-04T15:03:25.821833+00:00 20134800.000711999834 20134800.000031020492 34800.011644423299 8699985665.132556915283 5799996217.751462936401 20099999.988451600075 15674000.004220010713 15673999.997144196182 15673999.997144196182 15673999.997144196182 15673999.997144196182 15673999.997144196182 60465.627393743 2024-06-04T15:03:26.819417+00:00 20134799.999879095703 20134799.999956961721 34800.011590352588 8699985454.092353820801 5799996109.978414535522 20099999.988451600075 15674000.019951982424 15674000.000042473897 15674000.000042473897 15674000.000042473897 15674000.000042473897 15674000.000042473897 60465.627405307 2024-06-04T15:03:27.818516+00:00 20134799.999994810671 20134800.000012278557 34800.011617228629 8699985353.467111587524 5799996060.785635948181 20099999.988451600075 15673999.951047144830 15673999.999995088205 15673999.999995088205 15673999.999995088205 15673999.999995088205 15673999.999995088205 60465.627416895 2024-06-04T15:03:28.819691+00:00 20134800.000069297850 20134800.000094540417 34800.011753145132 8699985489.922260284424 5799996134.676399230957 20099999.988451600075 15674000.035111894831 15673999.997254585847 15673999.997254585847 15673999.997254585847 15673999.997254585847 15673999.997254585847 60465.627428461 2024-06-04T15:03:29.819045+00:00 20134799.999820314348 20134799.999997232109 34800.011600742342 8699985373.104602813721 5799996069.917448043823 20099999.988451600075 15673999.963918704540 15673999.997938498855 15673999.997938498855 15673999.997938498855 15673999.997938498855 15673999.997938498855 60465.627440054 2024-06-04T15:03:30.820654+00:00 20134800.000529006124 20134799.999941769987 34800.011531697673 8699985396.709609985352 5799996078.843069076538 20099999.988451600075 15674000.019246730953 15674000.002133736387 15674000.002133736387 15674000.002133736387 15674000.002133736387 15674000.002133736387 60465.627451611 2024-06-04T15:03:31.819199+00:00 20134799.999016392976 20134799.999989211559 34800.011665039863 8699985138.899847030640 5799995955.494134902954 20099999.988451600075 15674000.000311395153 15674000.001117330045 15674000.001117330045 15674000.001117330045 15674000.001117330045 15674000.001117330045 60465.627463179 2024-06-04T15:03:32.818658+00:00 20134800.000389624387 20134800.000003192574 34800.011485674040 8699985527.060375213623 5799996142.100809097290 20099999.988451600075 15674000.020140577108 15673999.999705640599 15673999.999705640599 15673999.999705640599 15673999.999705640599 15673999.999705640599 60465.627474813 2024-06-04T15:03:33.823837+00:00 20134800.000118210912 20134799.999988388270 34800.011548856506 8699985390.452938079834 5799996076.429682731628 20099999.988451600075 15673999.972957475111 15673999.999800430611 15673999.999800430611 15673999.999800430611 15673999.999800430611 15673999.999800430611 60465.627486330 2024-06-04T15:03:34.818879+00:00 20134799.999629814178 20134800.000023603439 34800.011705661855 8699985384.948656082153 5799996080.211114883423 20099999.988451600075 15674000.040615510195 15673999.998366158456 15673999.998366158456 15673999.998366158456 15673999.998366158456 15673999.998366158456 60465.627497899 2024-06-04T15:03:35.818459+00:00 20134799.999869056046 20134799.999961759895 34800.011512706697 8699985526.010269165039 5799996142.702107429504 20099999.988451600075 15673999.991413936019 15673999.998790740967 15673999.998790740967 15673999.998790740967 15673999.998790740967 15673999.998790740967 60465.627509482 2024-06-04T15:03:36.819283+00:00 20134799.999941915274 20134800.000050451607 34800.011424007527 8699985614.127124786377 5799996183.064724922180 20099999.988451600075 15673999.995007907972 15673999.999857164919 15673999.999857164919 15673999.999857164919 15673999.999857164919 15673999.999857164919 60465.627521139 2024-06-04T15:03:37.826390+00:00 20134800.000535193831 20134799.999928716570 34800.011633744012 8699985681.692760467529 5799996225.586563110352 20099999.988451600075 15673999.977460466325 15674000.004190115258 15674000.004190115258 15674000.004190115258 15674000.004190115258 15674000.004190115258 60465.627532627 2024-06-04T15:03:38.818959+00:00 20134799.999779846519 20134800.000069089234 34800.011496954714 8699985428.814975738525 5799996093.448097229004 20099999.988451600075 15673999.994108298793 15673999.999509660527 15673999.999509660527 15673999.999509660527 15673999.999509660527 15673999.999509660527 60465.627544197 2024-06-04T15:03:39.818634+00:00 20134799.999882113189 20134799.999905664474 34800.011470564619 8699985366.939739227295 5799996061.410894393921 20099999.988451600075 15674000.004711857066 15673999.998503120616 15673999.998503120616 15673999.998503120616 15673999.998503120616 15673999.998503120616 60465.627555786 2024-06-04T15:03:40.819894+00:00 20134800.000458691269 20134799.999959774315 34800.011453840882 8699985399.225986480713 5799996076.857196807861 20099999.988451600075 15674000.021237807348 15674000.002901528031 15674000.002901528031 15674000.002901528031 15674000.002901528031 15674000.002901528031 60465.627567348 2024-06-04T15:03:41.818833+00:00 20134799.999167177826 20134800.000044293702 34800.011474049024 8699985293.683273315430 5799996024.927803039551 20099999.988451600075 15673999.999432958663 15673999.999972088262 15673999.999972088262 15673999.999972088262 15673999.999972088262 15673999.999972088262 60465.627578930 2024-06-04T15:03:42.819565+00:00 20134800.000631991774 20134799.999983292073 34800.011658375253 8699985659.354028701782 5799996215.443457603455 20099999.988451600075 15674000.001157581806 15673999.999415779486 15673999.999415779486 15673999.999415779486 15673999.999415779486 15673999.999415779486 60465.627590495 2024-06-04T15:03:43.818773+00:00 20134799.999996859580 20134799.999970145524 34800.011502348440 8699985332.928775787354 5799996045.729697227478 20099999.988451600075 15673999.977493632585 15674000.002052694559 15674000.002052694559 15674000.002052694559 15674000.002052694559 15674000.002052694559 60465.627602067 2024-06-04T15:03:44.818569+00:00 20134800.000259708613 20134799.999984707683 34800.011464137599 8699985367.094957351685 5799996061.220662117004 20099999.988451600075 15674000.018728243187 15673999.997238196433 15673999.997238196433 15673999.997238196433 15673999.997238196433 15673999.997238196433 60465.627613649 2024-06-04T15:03:45.819264+00:00 20134799.999403923750 20134799.999979216605 34800.011519956133 8699985245.120246887207 5799996002.559086799622 20099999.988451600075 15673999.997395891696 15674000.003085412085 15674000.003085412085 15674000.003085412085 15674000.003085412085 15674000.003085412085 60465.627625218 2024-06-04T15:03:46.818782+00:00 20134799.999931819737 20134800.000012598932 34800.011533820900 8699985625.577661514282 5799996193.365509986877 20099999.988451600075 15673999.998212328181 15673999.999929504469 15673999.999929504469 15673999.999929504469 15673999.999929504469 15673999.999929504469 60465.627636787 2024-06-04T15:03:47.818383+00:00 20134800.000778496265 20134799.999989453703 34800.011568626156 8699985582.542741775513 5799996173.298282623291 20099999.988451600075 15674000.000126754865 15673999.998898979276 15673999.998898979276 15673999.998898979276 15673999.998898979276 15673999.998898979276 60465.627648363 2024-06-04T15:03:48.818581+00:00 20134799.999380927533 20134799.999963920563 34800.011559359824 8699985090.313802719116 5799995926.797712326050 20099999.988451600075 15673999.998891703784 15674000.000618088990 15674000.000618088990 15674000.000618088990 15674000.000618088990 15674000.000618088990 60465.627659938 2024-06-04T15:03:49.818669+00:00 20134800.000192426145 20134799.999990850687 34800.011476874759 8699985466.215038299561 5799996111.311433792114 20099999.988451600075 15674000.001750212163 15673999.999442169443 15673999.999442169443 15673999.999442169443 15673999.999442169443 15673999.999442169443 60465.627671662 2024-06-04T15:03:50.831561+00:00 20134799.999537795782 20134799.999994643033 34800.011499676126 8699985320.589414596558 5799996039.448679924011 20099999.988451600075 15674000.002129288390 15674000.000562306494 15674000.000562306494 15674000.000562306494 15674000.000562306494 15674000.000562306494 60465.627683209 2024-06-04T15:03:51.829252+00:00 20134800.000241491944 20134800.000020641834 34800.011596996948 8699985606.770662307739 5799996186.594347953796 20099999.988451600075 15673999.994801562279 15673999.999492553994 15673999.999492553994 15673999.999492553994 15673999.999492553994 15673999.999492553994 60465.627694861 2024-06-04T15:03:52.835990+00:00 20134800.000208213925 20134800.000032652169 34800.011506928058 8699985451.296207427979 5799996105.104227066040 20099999.988451600075 15673999.988653779030 15674000.000454232097 15674000.000454232097 15674000.000454232097 15674000.000454232097 15674000.000454232097 60465.627706367 2024-06-04T15:03:53.830076+00:00 20134799.999943468720 20134800.000037372112 34800.011805373062 8699985385.166912078857 5799996084.474829673767 20099999.988451600075 15674000.017091047019 15673999.999320834875 15673999.999320834875 15673999.999320834875 15673999.999320834875 15673999.999320834875 60465.627717828 2024-06-04T15:03:54.820369+00:00 20134800.000121168792 20134800.000071913004 34800.011583448118 8699985604.740386962891 5799996185.014660835266 20099999.988451600075 15673999.989491580054 15674000.000665534288 15674000.000665534288 15674000.000665534288 15674000.000665534288 15674000.000665534288 60465.627729406 2024-06-04T15:03:55.820668+00:00 20134799.999944381416 20134799.999957364053 34800.011586156645 8699985446.054363250732 5799996105.784512519836 20099999.988451600075 15674000.047552097589 15673999.997092869133 15673999.997092869133 15673999.997092869133 15673999.997092869133 15673999.997092869133 60465.627741111 2024-06-04T15:03:56.832036+00:00 20134800.000075019896 20134800.000031635165 34800.011674639863 8699985500.271438598633 5799996136.579874038696 20099999.988451600075 15673999.966171493754 15674000.002637967467 15674000.002637967467 15674000.002637967467 15674000.002637967467 15674000.002637967467 60465.627752697 2024-06-04T15:03:57.833015+00:00 20134799.999784670770 20134800.000083655119 34800.011538486811 8699985451.176742553711 5799996106.359478950500 20099999.988451600075 15673999.976648658514 15674000.000399384648 15674000.000399384648 15674000.000399384648 15674000.000399384648 15674000.000399384648 60465.627764239 2024-06-04T15:03:58.830254+00:00 20134800.000418700278 20134799.999925948679 34800.011518619714 8699985571.279853820801 5799996165.583248138428 20099999.988451600075 15674000.027230544016 15673999.996809627861 15673999.996809627861 15673999.996809627861 15673999.996809627861 15673999.996809627861 60465.627775825 2024-06-04T15:03:59.831295+00:00 20134799.999918494374 20134800.000009369105 34800.011622929123 8699985306.888442993164 5799996037.733816146851 20099999.988451600075 15673999.994299309328 15674000.000487461686 15674000.000487461686 15674000.000487461686 15674000.000487461686 15674000.000487461686 60465.627787293 2024-06-04T15:04:00.822137+00:00 20134799.999916002154 20134800.000031828880 34800.011524924681 8699985496.931842803955 5799996128.671971321106 20099999.988451600075 15673999.991721680388 15673999.999461364001 15673999.999461364001 15673999.999461364001 15673999.999461364001 15673999.999461364001 60465.627799021 2024-06-04T15:04:01.835385+00:00 20134799.999943088740 20134799.999919749796 34800.011467885182 8699985320.464958190918 5799996038.061889648438 20099999.988451600075 15674000.004774620757 15674000.000122630969 15674000.000122630969 15674000.000122630969 15674000.000122630969 15674000.000122630969 60465.627810429 2024-06-04T15:04:02.821063+00:00 20134799.999120809138 20134799.999962124974 34800.011545131121 8699985327.857873916626 5799996044.976925849915 20099999.988451600075 15673999.986281277612 15674000.001031585038 15674000.001031585038 15674000.001031585038 15674000.001031585038 15674000.001031585038 60465.627822089 2024-06-04T15:04:03.828468+00:00 20134800.001191951334 20134799.999979052693 34800.011477059954 8699985803.650825500488 5799996280.037104606628 20099999.988451600075 15674000.024055562913 15674000.003452049568 15674000.003452049568 15674000.003452049568 15674000.003452049568 15674000.003452049568 60465.627833555 2024-06-04T15:04:04.819184+00:00 20134799.999808460474 20134800.000027175993 34800.011589727350 8699985311.116836547852 5799996038.464591979980 20099999.988451600075 15674000.011180201545 15674000.003940183669 15674000.003940183669 15674000.003940183669 15674000.003940183669 15674000.003940183669 60465.627845164 2024-06-04T15:04:05.822194+00:00 20134799.999537907541 20134800.000037681311 34800.011536828511 8699985346.195047378540 5799996053.799600601196 20099999.988451600075 15673999.967585531995 15673999.994126163423 15673999.994126163423 15673999.994126163423 15673999.994126163423 15673999.994126163423 60465.627856777 2024-06-04T15:04:06.825545+00:00 20134800.000422112644 20134800.000036168844 34800.011576070763 8699985633.460908889771 5799996199.067628860474 20099999.988451600075 15673999.993819225580 15673999.996502531692 15673999.996502531692 15673999.996502531692 15673999.996502531692 15673999.996502531692 60465.627868304 2024-06-04T15:04:07.821488+00:00 20134799.999406542629 20134799.999945852906 34800.011500387540 8699985521.235107421875 5799996139.801239013672 20099999.988451600075 15674000.013479243964 15673999.997906813398 15673999.997906813398 15673999.997906813398 15673999.997906813398 15673999.997906813398 60465.627879898 2024-06-04T15:04:08.823151+00:00 20134800.000361628830 20134800.000042956322 34800.011649369975 8699985793.337535858154 5799996282.060060501099 20099999.988451600075 15673999.997289266437 15674000.002614846453 15674000.002614846453 15674000.002614846453 15674000.002614846453 15674000.002614846453 60465.627891426 2024-06-04T15:04:09.819232+00:00 20134799.999661229551 20134800.000067193061 34800.011642875877 8699985565.067440032959 5799996167.654430389404 20099999.988451600075 15674000.016040451825 15674000.004628516734 15674000.004628516734 15674000.004628516734 15674000.004628516734 15674000.004628516734 60465.627902999 2024-06-04T15:04:10.819087+00:00 20134800.000967163593 20134800.000022921711 34800.011496781080 8699985757.675195693970 5799996257.871015548706 20099999.988451600075 15673999.969122588634 15673999.999545285478 15673999.999545285478 15673999.999545285478 15673999.999545285478 15673999.999545285478 60465.627914590 2024-06-04T15:04:11.820593+00:00 20134799.998658027500 20134799.999974574894 34800.011521777575 8699985235.693683624268 5799995997.921788215637 20099999.988451600075 15674000.028066858649 15673999.998484825715 15673999.998484825715 15673999.998484825715 15673999.998484825715 15673999.998484825715 60465.627926147 2024-06-04T15:04:12.819061+00:00 20134800.000111263245 20134799.999973945320 34800.011545068657 8699985771.238954544067 5799996266.664897918701 20099999.988451600075 15673999.988639665768 15674000.001156499609 15674000.001156499609 15674000.001156499609 15674000.001156499609 15674000.001156499609 60465.627937749 2024-06-04T15:04:13.821565+00:00 20134800.000566836447 20134799.999965168536 34800.011525284623 8699985744.558086395264 5799996252.500134468079 20099999.988451600075 15674000.013249253854 15673999.998794907704 15673999.998794907704 15673999.998794907704 15673999.998794907704 15673999.998794907704 60465.627949360 2024-06-04T15:04:14.824692+00:00 20134800.000296361744 20134800.000008486211 34800.011670757289 8699985574.555145263672 5799996173.560014724731 20099999.988451600075 15673999.979730214924 15673999.996927987784 15673999.996927987784 15673999.996927987784 15673999.996927987784 15673999.996927987784 60465.627960895 2024-06-04T15:04:15.821341+00:00 20134800.000238910317 20134800.000050913543 34800.011406842517 8699985380.608663558960 5799996065.590297698975 20099999.988451600075 15674000.019649373367 15674000.003280339763 15674000.003280339763 15674000.003280339763 15674000.003280339763 15674000.003280339763 60465.627972440 2024-06-04T15:04:16.818839+00:00 20134800.000162269920 20134800.000004481524 34800.011742934927 8699985271.930282592773 5799996025.254982948303 20099999.988451600075 15673999.996557822451 15674000.002731025219 15674000.002731025219 15674000.002731025219 15674000.002731025219 15674000.002731025219 60465.627984263 2024-06-04T15:04:17.840326+00:00 20134799.999058123678 20134800.000031594187 34800.011436393237 8699985211.716960906982 5799995982.375720977783 20099999.988451600075 15673999.999034957960 15673999.997295433655 15673999.997295433655 15673999.997295433655 15673999.997295433655 15673999.997295433655 60465.627995589 2024-06-04T15:04:18.818887+00:00 20134800.000600755215 20134799.999996222556 34800.011487243333 8699985674.355604171753 5799996215.813794136047 20099999.988451600075 15674000.017067480832 15673999.997540777549 15673999.997540777549 15673999.997540777549 15673999.997540777549 15673999.997540777549 60465.628007180 2024-06-04T15:04:19.820344+00:00 20134799.999445471913 20134799.999976497144 34800.011508037562 8699985332.549350738525 5799996045.777107238770 20099999.988451600075 15673999.990224761888 15674000.002648912370 15674000.002648912370 15674000.002648912370 15674000.002648912370 15674000.002648912370 60465.628018741 2024-06-04T15:04:20.819204+00:00 20134799.999873649329 20134799.999966379255 34800.011479132620 8699985598.541833877563 5799996177.568965911865 20099999.988451600075 15673999.987686093897 15674000.001442644745 15674000.001442644745 15674000.001442644745 15674000.001442644745 15674000.001442644745 60465.628030312 2024-06-04T15:04:21.818981+00:00 20134800.000326041132 20134799.999857544899 34800.011589015405 8699985611.397359848022 5799996188.575207710266 20099999.988451600075 15674000.003369826823 15674000.001162741333 15674000.001162741333 15674000.001162741333 15674000.001162741333 15674000.001162741333 60465.628041893 2024-06-04T15:04:22.819525+00:00 20134799.999878272414 20134800.000069398433 34800.011653838985 8699985603.365650177002 5799996187.260321617126 20099999.988451600075 15673999.989819882438 15673999.994229786098 15673999.994229786098 15673999.994229786098 15673999.994229786098 15673999.994229786098 60465.628053460 2024-06-04T15:04:23.818953+00:00 20134799.999576464295 20134799.999948285520 34800.011514603721 8699985420.372892379761 5799996089.962463378906 20099999.988451600075 15673999.982625247911 15673999.998913783580 15673999.998913783580 15673999.998913783580 15673999.998913783580 15673999.998913783580 60465.628065140 2024-06-04T15:04:24.828087+00:00 20134800.000659726560 20134799.999997533858 34800.011509303367 8699985713.327362060547 5799996236.218865394592 20099999.988451600075 15674000.025790926069 15673999.998293880373 15673999.998293880373 15673999.998293880373 15673999.998293880373 15673999.998293880373 60465.628076609 2024-06-04T15:04:25.819009+00:00 20134799.999948631972 20134800.000032179058 34800.011607501576 8699985485.689716339111 5799996126.491629600525 20099999.988451600075 15673999.984733462334 15674000.006889320910 15674000.006889320910 15674000.006889320910 15674000.006889320910 15674000.006889320910 60465.628088312 2024-06-04T15:04:26.830138+00:00 20134800.000094566494 20134800.000081561506 34800.011579394974 8699985531.512437820435 5799996148.231890678406 20099999.988451600075 15674000.017604466528 15674000.002748897299 15674000.002748897299 15674000.002748897299 15674000.002748897299 15674000.002748897299 60465.628099784 2024-06-04T15:04:27.821324+00:00 20134799.999442968518 20134799.999875821173 34800.011498331442 8699985446.309513092041 5799996102.252765655518 20099999.988451600075 15673999.985921213403 15673999.998768566176 15673999.998768566176 15673999.998768566176 15673999.998768566176 15673999.998768566176 60465.628111329 2024-06-04T15:04:28.818844+00:00 20134800.001389876008 20134800.000054236501 34800.011671171844 8699985746.442352294922 5799996259.520881652832 20099999.988451600075 15674000.030385326594 15674000.000922523439 15674000.000922523439 15674000.000922523439 15674000.000922523439 15674000.000922523439 60465.628122904 2024-06-04T15:04:29.818936+00:00 20134799.999309778214 20134799.999987352639 34800.011420313749 8699984988.184446334839 5799995869.939491271973 20099999.988451600075 15673999.954784106463 15673999.994487268850 15673999.994487268850 15673999.994487268850 15673999.994487268850 15673999.994487268850 60465.628134481 2024-06-04T15:04:30.819112+00:00 20134799.999965779483 20134800.000009149313 34800.011578619546 8699985453.199411392212 5799996109.043078422546 20099999.988451600075 15674000.025559229776 15673999.996575450525 15673999.996575450525 15673999.996575450525 15673999.996575450525 15673999.996575450525 60465.628146046 2024-06-04T15:04:31.818352+00:00 20134800.000257659703 20134799.999951753765 34800.011557121950 8699985333.836154937744 5799996048.465720176697 20099999.988451600075 15674000.013729512691 15674000.001446269453 15674000.001446269453 15674000.001446269453 15674000.001446269453 15674000.001446269453 60465.628157625 2024-06-04T15:04:32.818784+00:00 20134799.999808914959 20134800.000003907830 34800.011600682446 8699985233.615571975708 5799996000.170466423035 20099999.988451600075 15673999.995611466467 15674000.004562491551 15674000.004562491551 15674000.004562491551 15674000.004562491551 15674000.004562491551 60465.628169202 2024-06-04T15:04:33.819057+00:00 20134799.999573800713 20134800.000100012869 34800.011617854034 8699985360.570098876953 5799996064.363197326660 20099999.988451600075 15673999.994103344157 15674000.001874988899 15674000.001874988899 15674000.001874988899 15674000.001874988899 15674000.001874988899 60465.628180786 2024-06-04T15:04:34.819933+00:00 20134800.000277016312 20134799.999955121428 34800.011620599427 8699985430.522142410278 5799996099.453624725342 20099999.988451600075 15674000.010188855231 15674000.001167818904 15674000.001167818904 15674000.001167818904 15674000.001167818904 15674000.001167818904 60465.628192347 2024-06-04T15:04:35.818740+00:00 20134800.000033296645 20134800.000014897436 34800.011531483266 8699985420.939029693604 5799996090.948882102966 20099999.988451600075 15674000.014792496338 15673999.997241875157 15673999.997241875157 15673999.997241875157 15673999.997241875157 15673999.997241875157 60465.628203920 2024-06-04T15:04:36.818692+00:00 20134799.999999511987 20134800.000053703785 34800.011543325396 8699985397.223691940308 5799996079.584610939026 20099999.988451600075 15673999.954667901620 15673999.997352708131 15673999.997352708131 15673999.997352708131 15673999.997352708131 15673999.997352708131 60465.628215502 2024-06-04T15:04:37.819319+00:00 20134799.999418642372 20134799.999992020428 34800.011553677374 8699985471.195173263550 5799996117.001705169678 20099999.988451600075 15674000.007674196735 15674000.000773003325 15674000.000773003325 15674000.000773003325 15674000.000773003325 15674000.000773003325 60465.628227086 2024-06-04T15:04:38.820235+00:00 20134800.000787768513 20134800.000065874308 34800.011624584797 8699985817.512126922607 5799996293.114655494690 20099999.988451600075 15674000.011167954654 15673999.999908300117 15673999.999908300117 15673999.999908300117 15673999.999908300117 15673999.999908300117 60465.628238648 2024-06-04T15:04:39.819151+00:00 20134800.000056028366 20134799.999988403171 34800.011625633881 8699985361.155309677124 5799996064.979949951172 20099999.988451600075 15673999.980822702870 15674000.000531578436 15674000.000531578436 15674000.000531578436 15674000.000531578436 15674000.000531578436 60465.628250250 2024-06-04T15:04:40.821609+00:00 20134800.000072374940 20134799.999969694763 34800.011646698535 8699985370.055696487427 5799996070.307837486267 20099999.988451600075 15674000.012839427218 15673999.997326072305 15673999.997326072305 15673999.997326072305 15673999.997326072305 15673999.997326072305 60465.628261799 2024-06-04T15:04:41.819444+00:00 20134799.999740801752 20134799.999992407858 34800.011601985199 8699985319.639442443848 5799996043.236651420593 20099999.988451600075 15674000.007971100509 15673999.998544687405 15673999.998544687405 15673999.998544687405 15673999.998544687405 15673999.998544687405 60465.628273371 2024-06-04T15:04:42.819266+00:00 20134799.999851647764 20134799.999917156994 34800.011441978480 8699985350.348676681519 5799996051.924307823181 20099999.988451600075 15673999.977807303891 15673999.999265825376 15673999.999265825376 15673999.999265825376 15673999.999265825376 15673999.999265825376 60465.628284938 2024-06-04T15:04:43.818639+00:00 20134799.999651260674 20134800.000011436641 34800.011401847238 8699985349.745870590210 5799996049.950760841370 20099999.988451600075 15674000.034424552694 15673999.999980069697 15673999.999980069697 15673999.999980069697 15673999.999980069697 15673999.999980069697 60465.628296559 2024-06-04T15:04:44.822664+00:00 20134800.000301484019 20134799.999988585711 34800.011668071085 8699985522.937883377075 5799996147.639451026917 20099999.988451600075 15673999.979993769899 15673999.999727934599 15673999.999727934599 15673999.999727934599 15673999.999727934599 15673999.999727934599 60465.628308196 2024-06-04T15:04:45.828085+00:00 20134800.000088192523 20134799.999972347170 34800.011483580107 8699985378.507801055908 5799996067.737266540527 20099999.988451600075 15673999.998715490103 15673999.999700212851 15673999.999700212851 15673999.999700212851 15673999.999700212851 15673999.999700212851 60465.628319855 2024-06-04T15:04:46.835440+00:00 20134799.999704565853 20134799.999984271824 34800.011459676316 8699985427.908504486084 5799996091.441622734070 20099999.988451600075 15673999.989480173215 15674000.000002995133 15674000.000002995133 15674000.000002995133 15674000.000002995133 15674000.000002995133 60465.628331406 2024-06-04T15:04:47.833487+00:00 20134800.000069998205 20134800.000010382384 34800.011470669597 8699985602.930124282837 5799996179.410480499268 20099999.988451600075 15673999.991287793964 15674000.002589996904 15674000.002589996904 15674000.002589996904 15674000.002589996904 15674000.002589996904 60465.628342942 2024-06-04T15:04:48.830219+00:00 20134799.999443937093 20134799.999969635159 34800.011605242835 8699985422.110921859741 5799996094.608127593994 20099999.988451600075 15674000.008683249354 15674000.003051428124 15674000.003051428124 15674000.003051428124 15674000.003051428124 15674000.003051428124 60465.628354529 2024-06-04T15:04:49.831306+00:00 20134800.000311464071 20134800.000058699399 34800.011530598029 8699985815.657947540283 5799996288.271436691284 20099999.988451600075 15674000.006687911227 15673999.999884875491 15673999.999884875491 15673999.999884875491 15673999.999884875491 15673999.999884875491 60465.628366165 2024-06-04T15:04:50.836627+00:00 20134800.001216046512 20134799.999944008887 34800.011613717899 8699985631.180850982666 5799996199.496229171753 20099999.988451600075 15674000.007326759398 15674000.003045765683 15674000.003045765683 15674000.003045765683 15674000.003045765683 15674000.003045765683 60465.628377658 2024-06-04T15:04:51.829642+00:00 20134799.999398212880 20134800.000094439834 34800.011495443483 8699985052.181888580322 5799995905.068625450134 20099999.988451600075 15673999.997645877302 15673999.997414620593 15673999.997414620593 15673999.997414620593 15673999.997414620593 15673999.997414620593 60465.628389217 2024-06-04T15:04:52.828366+00:00 20134799.999377816916 20134800.000063341111 34800.011714168148 8699985419.770395278931 5799996097.976427078247 20099999.988451600075 15674000.030841885135 15673999.998913634568 15673999.998913634568 15673999.998913634568 15673999.998913634568 15673999.998913634568 60465.628400825 2024-06-04T15:04:53.831291+00:00 20134799.999898653477 20134799.999998707324 34800.011547547023 8699985692.595697402954 5799996227.446524620056 20099999.988451600075 15673999.971115829423 15673999.996019773185 15673999.996019773185 15673999.996019773185 15673999.996019773185 15673999.996019773185 60465.628412446 2024-06-04T15:04:54.835328+00:00 20134800.001007366925 20134800.000106155872 34800.011488547534 8699985662.849687576294 5799996210.115198135376 20099999.988451600075 15673999.968789922073 15673999.999005869031 15673999.999005869031 15673999.999005869031 15673999.999005869031 15673999.999005869031 60465.628423937 2024-06-04T15:04:55.828170+00:00 20134799.999851752073 20134799.999997843057 34800.011420729199 8699985364.523235321045 5799996058.126195907593 20099999.988451600075 15674000.047781212255 15673999.999871248379 15673999.999871248379 15673999.999871248379 15673999.999871248379 15673999.999871248379 60465.628435554 2024-06-04T15:04:56.831912+00:00 20134799.999461695552 20134799.999928615987 34800.011479056186 8699985294.408054351807 5799996025.498896598816 20099999.988451600075 15673999.951273219660 15673999.998890914023 15673999.998890914023 15673999.998890914023 15673999.998890914023 15673999.998890914023 60465.628447126 2024-06-04T15:04:57.831685+00:00 20134799.999759264290 20134799.999961853027 34800.011591675015 8699985532.448343276978 5799996149.211499214172 20099999.988451600075 15674000.019877990708 15674000.000470086932 15674000.000470086932 15674000.000470086932 15674000.000470086932 15674000.000470086932 60465.628458745 2024-06-04T15:04:58.835610+00:00 20134800.000127963722 20134799.999945167452 34800.011486942334 8699985606.400596618652 5799996181.823763847351 20099999.988451600075 15674000.022993549705 15674000.003608943895 15674000.003608943895 15674000.003608943895 15674000.003608943895 15674000.003608943895 60465.628470128 2024-06-04T15:04:59.819103+00:00 20134800.000126287341 20134800.000015974045 34800.011437672205 8699985651.170465469360 5799996202.155760765076 20099999.988451600075 15673999.962367640808 15674000.001470394433 15674000.001470394433 15674000.001470394433 15674000.001470394433 15674000.001470394433 60465.628481703 2024-06-04T15:05:00.819107+00:00 20134800.000314239413 20134799.999931436032 34800.011545295936 8699985504.831106185913 5799996133.470418930054 20099999.988451600075 15674000.018633456901 15673999.999002518132 15673999.999002518132 15673999.999002518132 15673999.999002518132 15673999.999002518132 60465.628493445 2024-06-04T15:05:01.833690+00:00 20134799.999044690281 20134800.000015828758 34800.011614803057 8699985248.355382919312 5799996008.128689765930 20099999.988451600075 15674000.001323482022 15673999.999686593190 15673999.999686593190 15673999.999686593190 15673999.999686593190 15673999.999686593190 60465.628505016 2024-06-04T15:05:02.833379+00:00 20134800.000927969813 20134800.000052861869 34800.011639859717 8699985826.016860961914 5799996298.003448486328 20099999.988451600075 15674000.006260031834 15673999.999014442787 15673999.999014442787 15673999.999014442787 15673999.999014442787 15673999.999014442787 60465.628516556 2024-06-04T15:05:03.830433+00:00 20134799.999902717769 20134800.000006500632 34800.011333420953 8699985393.859607696533 5799996069.156517982483 20099999.988451600075 15674000.014975059777 15674000.002278029919 15674000.002278029919 15674000.002278029919 15674000.002278029919 15674000.002278029919 60465.628528004 2024-06-04T15:05:04.819563+00:00 20134800.000211324543 20134799.999968554825 34800.011615347583 8699985450.513660430908 5799996109.230499267578 20099999.988451600075 15673999.984632160515 15673999.999589305371 15673999.999589305371 15673999.999589305371 15673999.999589305371 15673999.999589305371 60465.628539678 2024-06-04T15:05:05.828165+00:00 20134799.998953733593 20134799.999991808087 34800.011286018715 8699985371.908819198608 5799996056.206007003784 20099999.988451600075 15674000.025493549183 15673999.998548515141 15673999.998548515141 15673999.998548515141 15673999.998548515141 15673999.998548515141 60465.628551180 2024-06-04T15:05:06.821967+00:00 20134800.000830978155 20134800.000035163015 34800.011621369653 8699985851.490884780884 5799996309.970015525818 20099999.988451600075 15674000.010780405253 15674000.003122322261 15674000.003122322261 15674000.003122322261 15674000.003122322261 15674000.003122322261 60465.628562767 2024-06-04T15:05:07.823047+00:00 20134799.999848682433 20134800.000012580305 34800.011586921551 8699985527.462451934814 5799996146.520430564880 20099999.988451600075 15673999.967652620748 15673999.999613767490 15673999.999613767490 15673999.999613767490 15673999.999613767490 15673999.999613767490 60465.628574352 2024-06-04T15:05:08.823997+00:00 20134800.000310439616 20134800.000068698078 34800.011434803600 8699985580.191425323486 5799996166.546650886536 20099999.988451600075 15673999.985353205353 15674000.004148108885 15674000.004148108885 15674000.004148108885 15674000.004148108885 15674000.004148108885 60465.628585906 2024-06-04T15:05:09.822312+00:00 20134799.999688129872 20134799.999964714050 34800.011575024961 8699985289.052001953125 5799996026.819509506226 20099999.988451600075 15674000.006789758801 15673999.998760072514 15673999.998760072514 15673999.998760072514 15673999.998760072514 15673999.998760072514 60465.628597472 2024-06-04T15:05:10.821561+00:00 20134800.000739868730 20134800.000043056905 34800.011570970615 8699985617.004884719849 5799996190.627021789551 20099999.988451600075 15674000.008851863444 15673999.998204223812 15673999.998204223812 15673999.998204223812 15673999.998204223812 15673999.998204223812 60465.628609020 2024-06-04T15:05:11.819375+00:00 20134799.999896567315 20134800.000031616539 34800.011433269836 8699985293.007047653198 5799996022.890544891357 20099999.988451600075 15673999.983935335651 15673999.998603563756 15673999.998603563756 15673999.998603563756 15673999.998603563756 15673999.998603563756 60465.628620590 2024-06-04T15:05:12.818963+00:00 20134799.999581810087 20134799.999922506511 34800.011508414216 8699985382.530752182007 5799996070.783435821533 20099999.988451600075 15673999.998456014320 15673999.999337136745 15673999.999337136745 15673999.999337136745 15673999.999337136745 15673999.999337136745 60465.628632166 2024-06-04T15:05:13.819176+00:00 20134799.999669313431 20134799.999947644770 34800.011596881704 8699985619.010438919067 5799996192.709444046021 20099999.988451600075 15674000.003191838041 15674000.003201028332 15674000.003201028332 15674000.003201028332 15674000.003201028332 15674000.003201028332 60465.628643742 2024-06-04T15:05:14.819307+00:00 20134799.999822534621 20134800.000010512769 34800.011606806882 8699985577.588375091553 5799996172.411957740784 20099999.988451600075 15674000.021890621632 15673999.997912360355 15673999.997912360355 15673999.997912360355 15673999.997912360355 15673999.997912360355 60465.628655409 2024-06-04T15:05:15.827354+00:00 20134800.000586304814 20134799.999982573092 34800.011537982457 8699985647.815824508667 5799996204.657994270325 20099999.988451600075 15673999.958756979555 15673999.999701812863 15673999.999701812863 15673999.999701812863 15673999.999701812863 15673999.999701812863 60465.628666887 2024-06-04T15:05:16.819036+00:00 20134799.999660890549 20134799.999956261367 34800.011530286960 8699985254.382064819336 5799996007.620458602905 20099999.988451600075 15674000.035817224532 15674000.001271488145 15674000.001271488145 15674000.001271488145 15674000.001271488145 15674000.001271488145 60465.628678458 2024-06-04T15:05:17.818758+00:00 20134800.000068537891 20134800.000050954521 34800.011580448991 8699985529.270429611206 5799996147.154744148254 20099999.988451600075 15674000.002206169069 15674000.001551656052 15674000.001551656052 15674000.001551656052 15674000.001551656052 15674000.001551656052 60465.628690036 2024-06-04T15:05:18.819128+00:00 20134799.999978002161 20134799.999979525805 34800.011577564372 8699985494.191766738892 5799996129.495195388794 20099999.988451600075 15673999.974493280053 15673999.998451821506 15673999.998451821506 15673999.998451821506 15673999.998451821506 15673999.998451821506 60465.628701607 2024-06-04T15:05:19.818830+00:00 20134799.999881617725 20134800.000084303319 34800.011714783061 8699985486.804302215576 5799996131.518922805786 20099999.988451600075 15674000.009137522429 15673999.997094282880 15673999.997094282880 15673999.997094282880 15673999.997094282880 15673999.997094282880 60465.628713190 2024-06-04T15:05:20.819579+00:00 20134799.999981563538 20134799.999963592738 34800.011664378872 8699985588.918354034424 5799996180.475769042969 20099999.988451600075 15674000.007476260886 15673999.999808568507 15673999.999808568507 15673999.999808568507 15673999.999808568507 15673999.999808568507 60465.628724759 2024-06-04T15:05:21.819160+00:00 20134800.000297121704 20134799.999982133508 34800.011463336028 8699985577.514541625977 5799996166.397058486938 20099999.988451600075 15674000.008491005749 15674000.000466622412 15674000.000466622412 15674000.000466622412 15674000.000466622412 15674000.000466622412 60465.628736331 2024-06-04T15:05:22.818959+00:00 20134799.999399781227 20134799.999994963408 34800.011599931924 8699985473.033481597900 5799996119.848042488098 20099999.988451600075 15673999.997363714501 15674000.002484973520 15674000.002484973520 15674000.002484973520 15674000.002484973520 15674000.002484973520 60465.628747920 2024-06-04T15:05:23.820243+00:00 20134800.000456724316 20134799.999924369156 34800.011506528033 8699985577.889928817749 5799996168.384453773499 20099999.988451600075 15673999.996422139928 15674000.001773469150 15674000.001773469150 15674000.001773469150 15674000.001773469150 15674000.001773469150 60465.628759481 2024-06-04T15:05:24.819212+00:00 20134800.000303871930 20134800.000071510673 34800.011490802346 8699985513.541496276855 5799996135.555006980896 20099999.988451600075 15673999.987376915291 15673999.999262504280 15673999.999262504280 15673999.999262504280 15673999.999262504280 15673999.999262504280 60465.628771056 2024-06-04T15:05:25.819258+00:00 20134799.999661009759 20134800.000054556876 34800.011503645619 8699985421.061244964600 5799996089.850038528442 20099999.988451600075 15674000.009507030249 15673999.998706456274 15673999.998706456274 15673999.998706456274 15673999.998706456274 15673999.998706456274 60465.628782641 2024-06-04T15:05:26.820142+00:00 20134799.999827355146 20134800.000010408461 34800.011678422779 8699985683.684270858765 5799996228.443959236145 20099999.988451600075 15674000.003552285954 15674000.000690717250 15674000.000690717250 15674000.000690717250 15674000.000690717250 15674000.000690717250 60465.628794196 2024-06-04T15:05:27.818492+00:00 20134800.000801339746 20134800.000036202371 34800.011561465042 8699985686.033678054810 5799996224.745416641235 20099999.988451600075 15674000.013374892995 15674000.000997858122 15674000.000997858122 15674000.000997858122 15674000.000997858122 15674000.000997858122 60465.628805785 2024-06-04T15:05:28.819783+00:00 20134799.999147672206 20134800.000068679452 34800.011518377280 8699985333.096868515015 5799996046.481685638428 20099999.988451600075 15673999.967127906159 15673999.999799247831 15673999.999799247831 15673999.999799247831 15673999.999799247831 15673999.999799247831 60465.628817346 2024-06-04T15:05:29.818665+00:00 20134800.001190967858 20134799.999942451715 34800.011590271701 8699985710.562940597534 5799996238.210319519043 20099999.988451600075 15673999.994875328615 15673999.997113049030 15673999.997113049030 15673999.997113049030 15673999.997113049030 15673999.997113049030 60465.628828934 2024-06-04T15:05:30.819906+00:00 20134799.999330192804 20134800.000038102269 34800.011692146079 8699985120.623161315918 5799995947.485223770142 20099999.988451600075 15674000.028325112537 15673999.999506074935 15673999.999506074935 15673999.999506074935 15673999.999506074935 15673999.999506074935 60465.628840500 2024-06-04T15:05:31.819211+00:00 20134799.999527815729 20134799.999991774559 34800.011520242835 8699985319.097146987915 5799996039.559567451477 20099999.988451600075 15674000.000649454072 15674000.000983908772 15674000.000983908772 15674000.000983908772 15674000.000983908772 15674000.000983908772 60465.628852075 2024-06-04T15:05:32.819322+00:00 20134799.999886777252 20134800.000010620803 34800.011467259610 8699985717.860815048218 5799996236.733761787415 20099999.988451600075 15674000.016271652654 15674000.000733075663 15674000.000733075663 15674000.000733075663 15674000.000733075663 15674000.000733075663 60465.628863642 2024-06-04T15:05:33.818702+00:00 20134800.000987045467 20134800.000012297183 34800.011756887769 8699985714.442792892456 5799996247.092608451843 20099999.988451600075 15673999.974645594135 15673999.996803618968 15673999.996803618968 15673999.996803618968 15673999.996803618968 15673999.996803618968 60465.628875216 2024-06-04T15:05:34.818691+00:00 20134799.999509524554 20134800.000011373311 34800.011480181740 8699985280.793752670288 5799996018.738636970520 20099999.988451600075 15674000.011338736862 15674000.003048716113 15674000.003048716113 15674000.003048716113 15674000.003048716113 15674000.003048716113 60465.628886797 2024-06-04T15:05:35.819205+00:00 20134800.000120144337 20134800.000002004206 34800.011529755109 8699985489.430688858032 5799996125.122675895691 20099999.988451600075 15673999.988240290433 15674000.001885721460 15674000.001885721460 15674000.001885721460 15674000.001885721460 15674000.001885721460 60465.628898363 2024-06-04T15:05:36.818540+00:00 20134799.999739702791 20134799.999928634614 34800.011437451023 8699985402.785531997681 5799996077.954085350037 20099999.988451600075 15674000.026609256864 15674000.001492837444 15674000.001492837444 15674000.001492837444 15674000.001492837444 15674000.001492837444 60465.628909950 2024-06-04T15:05:37.819642+00:00 20134799.999656599015 20134799.999974403530 34800.011584384687 8699985628.428411483765 5799996196.897778511047 20099999.988451600075 15673999.973898448050 15674000.000241914764 15674000.000241914764 15674000.000241914764 15674000.000241914764 15674000.000241914764 60465.628921524 2024-06-04T15:05:38.819687+00:00 20134800.001209713519 20134800.000094845891 34800.011705122874 8699985771.167646408081 5799996273.298175811768 20099999.988451600075 15673999.995555611327 15673999.997045051306 15673999.997045051306 15673999.997045051306 15673999.997045051306 15673999.997045051306 60465.628933090 2024-06-04T15:05:39.818949+00:00 20134799.999329660088 20134799.999989535660 34800.011500725333 8699985243.917055130005 5799996001.156311035156 20099999.988451600075 15674000.022450469434 15674000.000637328252 15674000.000637328252 15674000.000637328252 15674000.000637328252 15674000.000637328252 60465.628944665 2024-06-04T15:05:40.819022+00:00 20134799.999584957957 20134799.999972961843 34800.011489652083 8699985520.905248641968 5799996139.189003944397 20099999.988451600075 15673999.968810943887 15673999.999002374709 15673999.999002374709 15673999.999002374709 15673999.999002374709 15673999.999002374709 60465.628956238 2024-06-04T15:05:41.818936+00:00 20134800.000632934272 20134799.999979656190 34800.011568769580 8699985669.261884689331 5799996216.663883209229 20099999.988451600075 15674000.049820357934 15674000.004309872165 15674000.004309872165 15674000.004309872165 15674000.004309872165 15674000.004309872165 60465.628967815 2024-06-04T15:05:42.819215+00:00 20134799.999420806766 20134799.999996740371 34800.011538193838 8699985436.199522018433 5799996098.858715057373 20099999.988451600075 15673999.978978144005 15673999.998925304040 15673999.998925304040 15673999.998925304040 15673999.998925304040 15673999.998925304040 60465.628979391 2024-06-04T15:05:43.819421+00:00 20134800.000380303711 20134800.000002402812 34800.011471508980 8699985675.315685272217 5799996215.638240814209 20099999.988451600075 15674000.000744465739 15674000.000813795254 15674000.000813795254 15674000.000813795254 15674000.000813795254 15674000.000813795254 60465.628991085 2024-06-04T15:05:44.829765+00:00 20134800.000037267804 20134800.000016231090 34800.011654233684 8699985446.456556320190 5799996108.822229385376 20099999.988451600075 15674000.024748301134 15674000.000341447070 15674000.000341447070 15674000.000341447070 15674000.000341447070 15674000.000341447070 60465.629002656 2024-06-04T15:05:45.829459+00:00 20134800.000203169882 20134800.000035528094 34800.011535672515 8699985414.319057464600 5799996087.813409805298 20099999.988451600075 15673999.993591699749 15673999.996771100909 15673999.996771100909 15673999.996771100909 15673999.996771100909 15673999.996771100909 60465.629014275 2024-06-04T15:05:46.833322+00:00 20134799.999677628279 20134799.999977409840 34800.011435280940 8699985337.943481445312 5799996045.442633628845 20099999.988451600075 15673999.962311865762 15673999.995415158570 15673999.995415158570 15673999.995415158570 15673999.995415158570 15673999.995415158570 60465.629025795 2024-06-04T15:05:47.828743+00:00 20134799.999588444829 20134800.000004556030 34800.011469169636 8699985547.854764938354 5799996151.810312271118 20099999.988451600075 15674000.009385345504 15673999.998886665329 15673999.998886665329 15673999.998886665329 15673999.998886665329 15673999.998886665329 60465.629037413 2024-06-04T15:05:48.832517+00:00 20134800.000351462513 20134800.000001218170 34800.011435182321 8699985795.979557037354 5799996274.456578254700 20099999.988451600075 15674000.013908332214 15674000.001116434112 15674000.001116434112 15674000.001116434112 15674000.001116434112 15674000.001116434112 60465.629048991 2024-06-04T15:05:49.832787+00:00 20134799.999961681664 20134799.999980401248 34800.011541194333 8699985597.131969451904 5799996179.449951171875 20099999.988451600075 15673999.953315667808 15673999.999899446964 15673999.999899446964 15673999.999899446964 15673999.999899446964 15673999.999899446964 60465.629060482 2024-06-04T15:05:50.825605+00:00 20134799.999850351363 20134800.000027190894 34800.011497787804 8699985500.302452087402 5799996129.226588249207 20099999.988451600075 15674000.009556399658 15673999.998165899888 15673999.998165899888 15673999.998165899888 15673999.998165899888 15673999.998165899888 60465.629072085 2024-06-04T15:05:51.828133+00:00 20134800.000285360962 20134799.999972570688 34800.011496612846 8699985621.062019348145 5799996189.557422637939 20099999.988451600075 15674000.007269091904 15674000.000182835385 15674000.000182835385 15674000.000182835385 15674000.000182835385 15674000.000182835385 60465.629083695 2024-06-04T15:05:52.831290+00:00 20134799.999423995614 20134800.000056676567 34800.011491218465 8699985620.785095214844 5799996189.194180488586 20099999.988451600075 15673999.971111612394 15674000.005892762914 15674000.005892762914 15674000.005892762914 15674000.005892762914 15674000.005892762914 60465.629095272 2024-06-04T15:05:53.831513+00:00 20134800.000562511384 20134800.000008590519 34800.011587935078 8699985721.191694259644 5799996243.427353858948 20099999.988451600075 15674000.050688536838 15674000.003044934943 15674000.003044934943 15674000.003044934943 15674000.003044934943 15674000.003044934943 60465.629106851 2024-06-04T15:05:54.831959+00:00 20134800.000537090003 20134799.999946229160 34800.011525195987 8699985553.904056549072 5799996157.169389724731 20099999.988451600075 15674000.013226602226 15674000.002819037065 15674000.002819037065 15674000.002819037065 15674000.002819037065 15674000.002819037065 60465.629118390 2024-06-04T15:05:55.828885+00:00 20134799.999683011323 20134799.999973800033 34800.011564777349 8699985168.857082366943 5799995966.295140266418 20099999.988451600075 15673999.985498670489 15673999.999635804445 15673999.999635804445 15673999.999635804445 15673999.999635804445 15673999.999635804445 60465.629129971 2024-06-04T15:05:56.829503+00:00 20134799.999667149037 20134800.000074807554 34800.011575199118 8699985406.458498001099 5799996085.530097961426 20099999.988451600075 15673999.999099113047 15673999.998512674123 15673999.998512674123 15673999.998512674123 15673999.998512674123 15673999.998512674123 60465.629141520 2024-06-04T15:05:57.827362+00:00 20134800.000387430191 20134800.000011578202 34800.011427145109 8699985488.673761367798 5799996120.468811988831 20099999.988451600075 15674000.009225135669 15673999.998214075342 15673999.998214075342 15673999.998214075342 15673999.998214075342 15673999.998214075342 60465.629153104 2024-06-04T15:05:58.828185+00:00 20134799.999247927219 20134800.000013966113 34800.011517473562 8699985313.986026763916 5799996036.888640403748 20099999.988451600075 15673999.984513472766 15673999.998055836186 15673999.998055836186 15673999.998055836186 15673999.998055836186 15673999.998055836186 60465.629164796 2024-06-04T15:05:59.838379+00:00 20134800.000586647540 20134800.000016488135 34800.011566874346 8699985858.946086883545 5799996311.427047729492 20099999.988451600075 15673999.999403379858 15673999.999200949445 15673999.999200949445 15673999.999200949445 15673999.999200949445 15673999.999200949445 60465.629176253 2024-06-04T15:06:00.828250+00:00 20134799.999670110643 20134799.999953072518 34800.011404111770 8699985478.769834518433 5799996114.557126998901 20099999.988451600075 15674000.009118566290 15673999.999492343515 15673999.999492343515 15673999.999492343515 15673999.999492343515 15673999.999492343515 60465.629187783 2024-06-04T15:06:01.824444+00:00 20134800.000181008130 20134799.999960616231 34800.011447757002 8699985602.536243438721 5799996178.258884429932 20099999.988451600075 15673999.988253533840 15674000.000401435420 15674000.000401435420 15674000.000401435420 15674000.000401435420 15674000.000401435420 60465.629199437 2024-06-04T15:06:02.831392+00:00 20134799.999663483351 20134800.000034425408 34800.011471529098 8699985487.154577255249 5799996121.558557510376 20099999.988451600075 15673999.964971428737 15673999.999687377363 15673999.999687377363 15673999.999687377363 15673999.999687377363 15673999.999687377363 60465.629210977 2024-06-04T15:06:03.828389+00:00 20134800.000010289252 20134800.000037621707 34800.011282709653 8699985714.017776489258 5799996227.122648239136 20099999.988451600075 15674000.037752540782 15674000.001071836799 15674000.001071836799 15674000.001071836799 15674000.001071836799 15674000.001071836799 60465.629222549 2024-06-04T15:06:04.828255+00:00 20134800.000372461975 20134799.999966681004 34800.011611842288 8699985607.338760375977 5799996187.497038841248 20099999.988451600075 15673999.999806057662 15674000.001206969842 15674000.001206969842 15674000.001206969842 15674000.001206969842 15674000.001206969842 60465.629234178 2024-06-04T15:06:05.833011+00:00 20134800.000406667590 20134799.999958038330 34800.011639935132 8699985504.597885131836 5799996137.297139167786 20099999.988451600075 15674000.013272954151 15673999.997589537874 15673999.997589537874 15673999.997589537874 15673999.997589537874 15673999.997589537874 60465.629245622 2024-06-04T15:06:06.821760+00:00 20134799.999414585531 20134800.000026743859 34800.011571412964 8699985344.600509643555 5799996054.443344116211 20099999.988451600075 15673999.980869734660 15674000.000706292689 15674000.000706292689 15674000.000706292689 15674000.000706292689 15674000.000706292689 60465.629257270 2024-06-04T15:06:07.828086+00:00 20134800.000013113022 20134800.000005312264 34800.011665031816 8699985613.101530075073 5799996192.594656944275 20099999.988451600075 15673999.989981343970 15673999.999798893929 15673999.999798893929 15673999.999798893929 15673999.999798893929 15673999.999798893929 60465.629268887 2024-06-04T15:06:08.831800+00:00 20134800.000039074570 20134799.999931681901 34800.011498110682 8699985505.181598663330 5799996131.679619789124 20099999.988451600075 15674000.039829645306 15674000.003809750080 15674000.003809750080 15674000.003809750080 15674000.003809750080 15674000.003809750080 60465.629280451 2024-06-04T15:06:09.830966+00:00 20134799.999456357211 20134800.000035293400 34800.011607190980 8699985623.171670913696 5799996195.219671249390 20099999.988451600075 15673999.974014818668 15674000.000571800396 15674000.000571800396 15674000.000571800396 15674000.000571800396 15674000.000571800396 60465.629291977 2024-06-04T15:06:10.826841+00:00 20134800.001251403242 20134799.999927010387 34800.011486327894 8699985762.161142349243 5799996259.678442955017 20099999.988451600075 15673999.977391872555 15673999.998346187174 15673999.998346187174 15673999.998346187174 15673999.998346187174 15673999.998346187174 60465.629303633 2024-06-04T15:06:11.833904+00:00 20134799.999255176634 20134800.000024303794 34800.011629449044 8699985335.488914489746 5799996052.305703163147 20099999.988451600075 15674000.054739363492 15674000.000911163166 15674000.000911163166 15674000.000911163166 15674000.000911163166 15674000.000911163166 60465.629315232 2024-06-04T15:06:12.836088+00:00 20134800.000211592764 20134799.999993972480 34800.011383245488 8699985405.563833236694 5799996077.084660530090 20099999.988451600075 15673999.966461811215 15674000.001690432429 15674000.001690432429 15674000.001690432429 15674000.001690432429 15674000.001690432429 60465.629326772 2024-06-04T15:06:13.833129+00:00 20134800.000495802611 20134799.999948006123 34800.011507374627 8699985373.472574234009 5799996066.211089134216 20099999.988451600075 15674000.009527623653 15673999.997349526733 15673999.997349526733 15673999.997349526733 15673999.997349526733 15673999.997349526733 60465.629338386 2024-06-04T15:06:14.836490+00:00 20134799.999199453741 20134800.000083684921 34800.011688350969 8699985379.320821762085 5799996076.675903320312 20099999.988451600075 15674000.000169992447 15673999.997386878356 15673999.997386878356 15673999.997386878356 15673999.997386878356 15673999.997386878356 60465.629349972 2024-06-04T15:06:15.837551+00:00 20134800.000683195889 20134800.000034391880 34800.011647669962 8699985513.157775878906 5799996141.899354934692 20099999.988451600075 15673999.977721968666 15673999.998972654343 15673999.998972654343 15673999.998972654343 15673999.998972654343 15673999.998972654343 60465.629361563 2024-06-04T15:06:16.839095+00:00 20134799.999616265297 20134800.000025119632 34800.011490311874 8699985352.890008926392 5799996055.208885192871 20099999.988451600075 15674000.029913803563 15674000.000768806785 15674000.000768806785 15674000.000768806785 15674000.000768806785 15674000.000768806785 60465.629373010 2024-06-04T15:06:17.828034+00:00 20134799.999500758946 20134800.000012576580 34800.011630781322 8699985439.485603332520 5799996104.359564781189 20099999.988451600075 15673999.978925848380 15674000.002480015159 15674000.002480015159 15674000.002480015159 15674000.002480015159 15674000.002480015159 60465.629384499 2024-06-04T15:06:18.820713+00:00 20134800.000934682786 20134800.000061888248 34800.011439722985 8699985774.502634048462 5799996263.907304763794 20099999.988451600075 15674000.034077424556 15673999.998853791505 15673999.998853791505 15673999.998853791505 15673999.998853791505 15673999.998853791505 60465.629396140 2024-06-04T15:06:19.826441+00:00 20134799.999741446227 20134799.999953243881 34800.011600919883 8699985231.244888305664 5799995998.994992256165 20099999.988451600075 15673999.956501349807 15673999.999087283388 15673999.999087283388 15673999.999087283388 15673999.999087283388 15673999.999087283388 60465.629407629 2024-06-04T15:06:20.819126+00:00 20134799.999880157411 20134799.999966066331 34800.011560315390 8699985487.540807723999 5799996125.451093673706 20099999.988451600075 15674000.027943989262 15674000.001424070448 15674000.001424070448 15674000.001424070448 15674000.001424070448 15674000.001424070448 60465.629419310 2024-06-04T15:06:21.828367+00:00 20134799.999836537987 20134800.000021960586 34800.011580120241 8699985447.613332748413 5799996106.312556266785 20099999.988451600075 15673999.995102617890 15674000.000438174233 15674000.000438174233 15674000.000438174233 15674000.000438174233 15674000.000438174233 60465.629430819 2024-06-04T15:06:22.822777+00:00 20134799.999991454184 20134800.000005073845 34800.011463569725 8699985617.998474121094 5799996186.648839950562 20099999.988451600075 15674000.006418194622 15674000.001227241009 15674000.001227241009 15674000.001227241009 15674000.001227241009 15674000.001227241009 60465.629442409 2024-06-04T15:06:23.824096+00:00 20134800.000069178641 20134799.999925531447 34800.011595223914 8699985445.575778961182 5799996105.923090934753 20099999.988451600075 15673999.987787637860 15673999.998533099890 15673999.998533099890 15673999.998533099890 15673999.998533099890 15673999.998533099890 60465.629453966 2024-06-04T15:06:24.822648+00:00 20134800.000180896372 20134800.000061362982 34800.011633600880 8699985526.760297775269 5799996148.114390373230 20099999.988451600075 15674000.035010125488 15673999.997891660780 15673999.997891660780 15673999.997891660780 15673999.997891660780 15673999.997891660780 60465.629465511 2024-06-04T15:06:25.820148+00:00 20134799.999987222254 20134799.999956246465 34800.011595251737 8699985496.932088851929 5799996131.602413177490 20099999.988451600075 15673999.955198301002 15673999.999478900805 15673999.999478900805 15673999.999478900805 15673999.999478900805 15673999.999478900805 60465.629477257 2024-06-04T15:06:26.835002+00:00 20134799.999931018800 20134799.999960150570 34800.011540192281 8699985409.078474044800 5799996085.381441116333 20099999.988451600075 15674000.003894286230 15674000.001268124208 15674000.001268124208 15674000.001268124208 15674000.001268124208 15674000.001268124208 60465.629488676 2024-06-04T15:06:27.821591+00:00 20134799.999624654651 20134800.000039361417 34800.011579080368 8699985454.332319259644 5799996109.628705978394 20099999.988451600075 15674000.015467433259 15674000.000643257052 15674000.000643257052 15674000.000643257052 15674000.000643257052 15674000.000643257052 60465.629500258 2024-06-04T15:06:28.822251+00:00 20134800.000647582114 20134800.000001087785 34800.011640277808 8699985633.992996215820 5799996202.008944511414 20099999.988451600075 15673999.995172513649 15673999.998640375212 15673999.998640375212 15673999.998640375212 15673999.998640375212 15673999.998640375212 60465.629511849 2024-06-04T15:06:29.823749+00:00 20134799.999723315239 20134800.000101026148 34800.011621365084 8699985317.795413970947 5799996043.122119903564 20099999.988451600075 15673999.995717411861 15674000.000274213031 15674000.000274213031 15674000.000274213031 15674000.000274213031 15674000.000274213031 60465.629523371 2024-06-04T15:06:30.819288+00:00 20134800.000387359411 20134799.999976228923 34800.011387685816 8699985507.681514739990 5799996128.328506469727 20099999.988451600075 15673999.991023631766 15673999.998273413628 15673999.998273413628 15673999.998273413628 15673999.998273413628 15673999.998273413628 60465.629534944 2024-06-04T15:06:31.819157+00:00 20134799.999590225518 20134800.000064458698 34800.011456787637 8699985354.106243133545 5799996054.420096397400 20099999.988451600075 15674000.014987273142 15673999.995906271040 15673999.995906271040 15673999.995906271040 15673999.995906271040 15673999.995906271040 60465.629546519 2024-06-04T15:06:32.819225+00:00 20134800.000445947051 20134799.999941259623 34800.011557189107 8699985435.173177719116 5799996099.136976242065 20099999.988451600075 15673999.974500032142 15673999.999421367422 15673999.999421367422 15673999.999421367422 15673999.999421367422 15673999.999421367422 60465.629558092 2024-06-04T15:06:33.819137+00:00 20134800.000119004399 20134800.000052258372 34800.011668453604 8699985313.006673812866 5799996042.689754486084 20099999.988451600075 15674000.026512002572 15674000.002832081169 15674000.002832081169 15674000.002832081169 15674000.002832081169 15674000.002832081169 60465.629569679 2024-06-04T15:06:34.820273+00:00 20134799.999544512480 20134800.000053677708 34800.011617343480 8699985280.683479309082 5799996024.398521423340 20099999.988451600075 15673999.975549155846 15674000.003232646734 15674000.003232646734 15674000.003232646734 15674000.003232646734 15674000.003232646734 60465.629581240 2024-06-04T15:06:35.819095+00:00 20134799.999794606119 20134799.999991949648 34800.011337040385 8699985519.049367904663 5799996131.902143478394 20099999.988451600075 15674000.026960819960 15674000.002426870167 15674000.002426870167 15674000.002426870167 15674000.002426870167 15674000.002426870167 60465.629592818 2024-06-04T15:06:36.819489+00:00 20134800.000983174890 20134799.999978553504 34800.011547245907 8699985705.107105255127 5799996233.689593315125 20099999.988451600075 15673999.982036773115 15673999.999964779243 15673999.999964779243 15673999.999964779243 15673999.999964779243 15673999.999964779243 60465.629604388 2024-06-04T15:06:37.819072+00:00 20134799.999146424234 20134800.000019904226 34800.011539908417 8699985101.704971313477 5799995931.682796478271 20099999.988451600075 15674000.015521772206 15674000.001455714926 15674000.001455714926 15674000.001455714926 15674000.001455714926 15674000.001455714926 60465.629615963 2024-06-04T15:06:38.819259+00:00 20134799.999870005995 20134799.999972894788 34800.011462676695 8699985451.323408126831 5799996103.274010658264 20099999.988451600075 15673999.978854663670 15673999.997360207140 15673999.997360207140 15673999.997360207140 15673999.997360207140 15673999.997360207140 60465.629627531 2024-06-04T15:06:39.818731+00:00 20134800.000213336200 20134799.999963957816 34800.011469936406 8699985622.057060241699 5799996188.943347930908 20099999.988451600075 15674000.018166650087 15673999.999781556427 15673999.999781556427 15673999.999781556427 15673999.999781556427 15673999.999781556427 60465.629639109 2024-06-04T15:06:40.818982+00:00 20134799.999891482294 20134799.999966211617 34800.011538417086 8699985442.203176498413 5799996101.869780540466 20099999.988451600075 15673999.990722948685 15673999.999572442845 15673999.999572442845 15673999.999572442845 15673999.999572442845 15673999.999572442845 60465.629650875 2024-06-04T15:06:41.835565+00:00 20134799.999573573470 20134799.999973144382 34800.011549669078 8699985556.816169738770 5799996159.645106315613 20099999.988451600075 15673999.993069803342 15673999.999003618956 15673999.999003618956 15673999.999003618956 15673999.999003618956 15673999.999003618956 60465.629662288 2024-06-04T15:06:42.821688+00:00 20134800.000690732151 20134800.000009253621 34800.011536895385 8699985671.538980484009 5799996216.474267959595 20099999.988451600075 15673999.983583504334 15674000.001236466691 15674000.001236466691 15674000.001236466691 15674000.001236466691 15674000.001236466691 60465.629673897 2024-06-04T15:06:43.824695+00:00 20134800.000364698470 20134799.999967537820 34800.011595504140 8699985315.045625686646 5799996040.669625282288 20099999.988451600075 15674000.039812354371 15673999.997812245041 15673999.997812245041 15673999.997812245041 15673999.997812245041 15673999.997812245041 60465.629685405 2024-06-04T15:06:44.818967+00:00 20134799.998864341527 20134799.999982882291 34800.011585433647 8699985124.649860382080 5799995945.052145957947 20099999.988451600075 15674000.008059639484 15673999.999881023541 15673999.999881023541 15673999.999881023541 15673999.999881023541 15673999.999881023541 60465.629696978 2024-06-04T15:06:45.818895+00:00 20134800.000599168241 20134800.000083003193 34800.011531385389 8699985713.455944061279 5799996237.203148841858 20099999.988451600075 15673999.982311496511 15674000.000035952777 15674000.000035952777 15674000.000035952777 15674000.000035952777 15674000.000035952777 60465.629708553 2024-06-04T15:06:46.819008+00:00 20134800.000268615782 20134800.000011827797 34800.011596926801 8699985561.603374481201 5799996164.007780075073 20099999.988451600075 15674000.001783909276 15674000.000805182382 15674000.000805182382 15674000.000805182382 15674000.000805182382 15674000.000805182382 60465.629720126 2024-06-04T15:06:47.818862+00:00 20134800.000200252980 20134799.999998569489 34800.011552904434 8699985181.396049499512 5799995972.069832801819 20099999.988451600075 15673999.991485806182 15673999.999525144696 15673999.999525144696 15673999.999525144696 15673999.999525144696 15673999.999525144696 60465.629731847 2024-06-04T15:06:48.831556+00:00 20134799.998942993581 20134799.999956302345 34800.011643002756 8699985254.327270507812 5799996012.289555549622 20099999.988451600075 15673999.998325785622 15673999.999689696357 15673999.999689696357 15673999.999689696357 15673999.999689696357 15673999.999689696357 60465.629743419 2024-06-04T15:06:49.831419+00:00 20134800.001151543111 20134800.000019095838 34800.011685349447 8699985738.229877471924 5799996256.005322456360 20099999.988451600075 15674000.001615433022 15674000.000726491213 15674000.000726491213 15674000.000726491213 15674000.000726491213 15674000.000726491213 60465.629755020 2024-06-04T15:06:50.833692+00:00 20134799.999390486628 20134799.999966610223 34800.011470524034 8699985156.029104232788 5799995955.953875541687 20099999.988451600075 15674000.020315660164 15674000.001033315435 15674000.001033315435 15674000.001033315435 15674000.001033315435 15674000.001033315435 60465.629766541 2024-06-04T15:06:51.829105+00:00 20134799.999614745378 20134800.000004366040 34800.011684039411 8699985524.041339874268 5799996148.856486320496 20099999.988451600075 15673999.991880966350 15674000.001833960414 15674000.001833960414 15674000.001833960414 15674000.001833960414 15674000.001833960414 60465.629778138 2024-06-04T15:06:52.831161+00:00 20134800.000519786030 20134799.999992746860 34800.011543800654 8699985678.640638351440 5799996220.312881469727 20099999.988451600075 15674000.002259217203 15674000.001169439405 15674000.001169439405 15674000.001169439405 15674000.001169439405 15674000.001169439405 60465.629789708 2024-06-04T15:06:53.830793+00:00 20134800.000448979437 20134799.999997787178 34800.011449133715 8699985436.158666610718 5799996095.127420425415 20099999.988451600075 15673999.981730315834 15673999.999235304072 15673999.999235304072 15673999.999235304072 15673999.999235304072 15673999.999235304072 60465.629801304 2024-06-04T15:06:54.832653+00:00 20134799.999520149082 20134800.000023990870 34800.011471692436 8699985135.518400192261 5799995945.747247695923 20099999.988451600075 15674000.002236751840 15673999.996241185814 15673999.996241185814 15673999.996241185814 15673999.996241185814 15673999.996241185814 60465.629812823 2024-06-04T15:06:55.827858+00:00 20134799.999699555337 20134799.999982554466 34800.011522090652 8699985370.515439987183 5799996065.345685958862 20099999.988451600075 15674000.029614996165 15673999.998228862882 15673999.998228862882 15673999.998228862882 15673999.998228862882 15673999.998228862882 60465.629824503 2024-06-04T15:06:56.837082+00:00 20134800.000896509737 20134800.000048372895 34800.011364501348 8699985538.777532577515 5799996142.910507202148 20099999.988451600075 15673999.996219886467 15674000.002732438967 15674000.002732438967 15674000.002732438967 15674000.002732438967 15674000.002732438967 60465.629836016 2024-06-04T15:06:57.831820+00:00 20134799.999138567597 20134799.999979097396 34800.011520959197 8699985159.682476043701 5799995959.882072448730 20099999.988451600075 15673999.977237043902 15674000.001721462235 15674000.001721462235 15674000.001721462235 15674000.001721462235 15674000.001721462235 60465.629847609 2024-06-04T15:06:58.833472+00:00 20134800.000345688313 20134799.999972637743 34800.011593818163 8699985526.780033111572 5799996146.466659545898 20099999.988451600075 15674000.025349393487 15674000.001528618857 15674000.001528618857 15674000.001528618857 15674000.001528618857 15674000.001528618857 60465.629859155 2024-06-04T15:06:59.830960+00:00 20134799.999924648553 20134800.000005930662 34800.011541285057 8699985334.096788406372 5799996047.936153411865 20099999.988451600075 15673999.997761650011 15673999.999490475282 15673999.999490475282 15673999.999490475282 15673999.999490475282 15673999.999490475282 60465.629870690 2024-06-04T15:07:00.827643+00:00 20134799.999537754804 20134800.000053606927 34800.011570866263 8699985480.500385284424 5799996122.370500564575 20099999.988451600075 15673999.979678649455 15673999.999965660274 15673999.999965660274 15673999.999965660274 15673999.999965660274 15673999.999965660274 60465.629882296 2024-06-04T15:07:01.830390+00:00 20134800.000840198249 20134800.000009369105 34800.011647197920 8699985732.205953598022 5799996251.403761863708 20099999.988451600075 15674000.022607104853 15674000.000646254048 15674000.000646254048 15674000.000646254048 15674000.000646254048 15674000.000646254048 60465.629893735 2024-06-04T15:07:02.818697+00:00 20134799.998830299824 20134800.000006452203 34800.011516390958 8699985244.604631423950 5799996002.152811050415 20099999.988451600075 15673999.967847850174 15673999.999742865562 15673999.999742865562 15673999.999742865562 15673999.999742865562 15673999.999742865562 60465.629905310 2024-06-04T15:07:03.818734+00:00 20134800.001148086041 20134800.000090733171 34800.011565052111 8699985913.031850814819 5799996338.393971443176 20099999.988451600075 15674000.000909948722 15673999.997517796233 15673999.997517796233 15673999.997517796233 15673999.997517796233 15673999.997517796233 60465.629916932 2024-06-04T15:07:04.822960+00:00 20134799.999044314027 20134799.999981071800 34800.011427139732 8699985334.191759109497 5799996043.227568626404 20099999.988451600075 15674000.033923367038 15673999.999792475253 15673999.999792475253 15673999.999792475253 15673999.999792475253 15673999.999792475253 60465.629928466 2024-06-04T15:07:05.819494+00:00 20134800.000278908759 20134799.999973744154 34800.011580313796 8699985763.925043106079 5799996264.476489067078 20099999.988451600075 15673999.965728705749 15674000.000541657209 15674000.000541657209 15674000.000541657209 15674000.000541657209 15674000.000541657209 60465.629940028 2024-06-04T15:07:06.818396+00:00 20134800.000274959952 20134800.000006392598 34800.011497609783 8699985671.074407577515 5799996214.605173110962 20099999.988451600075 15674000.006070196629 15674000.001120176166 15674000.001120176166 15674000.001120176166 15674000.001120176166 15674000.001120176166 60465.629951608 2024-06-04T15:07:07.818955+00:00 20134800.000290900469 20134800.000047300011 34800.011694885987 8699985600.235940933228 5799996187.405781745911 20099999.988451600075 15674000.000568704680 15673999.999875403941 15673999.999875403941 15673999.999875403941 15673999.999875403941 15673999.999875403941 60465.629963351 2024-06-04T15:07:08.833513+00:00 20134799.999754875898 20134800.000046402216 34800.011579523096 8699985508.722866058350 5799996136.842445373535 20099999.988451600075 15674000.016508696601 15674000.000922977924 15674000.000922977924 15674000.000922977924 15674000.000922977924 15674000.000922977924 60465.629974813 2024-06-04T15:07:09.823857+00:00 20134800.000152476132 20134799.999975860119 34800.011420939576 8699985580.166143417358 5799996165.956419944763 20099999.988451600075 15674000.021512264386 15674000.000451453030 15674000.000451453030 15674000.000451453030 15674000.000451453030 15674000.000451453030 60465.629986332 2024-06-04T15:07:10.819074+00:00 20134799.999895051122 20134799.999995801598 34800.011657011491 8699985468.821413040161 5799996120.120391845703 20099999.988451600075 15673999.965494586155 15674000.000717256218 15674000.000717256218 15674000.000717256218 15674000.000717256218 15674000.000717256218 60465.629997924 2024-06-04T15:07:11.820626+00:00 20134799.999872360379 20134799.999982662499 34800.011467376433 8699985428.690143585205 5799996092.153277397156 20099999.988451600075 15674000.012677414343 15673999.999532436952 15673999.999532436952 15673999.999532436952 15673999.999532436952 15673999.999532436952 60465.630009487 2024-06-04T15:07:12.819678+00:00 20134800.000460814685 20134799.999976966530 34800.011655410693 8699985582.117206573486 5799996176.701583862305 20099999.988451600075 15674000.013871451840 15674000.000210626051 15674000.000210626051 15674000.000210626051 15674000.000210626051 15674000.000210626051 60465.630021052 2024-06-04T15:07:13.818878+00:00 20134799.999546255916 20134800.000104404986 34800.011626278007 8699985411.766473770142 5799996090.312360763550 20099999.988451600075 15673999.981473580003 15674000.001920619980 15674000.001920619980 15674000.001920619980 15674000.001920619980 15674000.001920619980 60465.630032692 2024-06-04T15:07:14.824570+00:00 20134800.000599779189 20134799.999915745109 34800.011576671997 8699985597.156991958618 5799996180.940715789795 20099999.988451600075 15674000.003050798550 15673999.999005500227 15673999.999005500227 15673999.999005500227 15673999.999005500227 15673999.999005500227 60465.630044279 2024-06-04T15:07:15.825675+00:00 20134799.999248385429 20134800.000044714659 34800.011587757654 8699985232.921770095825 5799995999.284992218018 20099999.988451600075 15674000.024853937328 15673999.993897322565 15673999.993897322565 15673999.993897322565 15673999.993897322565 15673999.993897322565 60465.630055923 2024-06-04T15:07:16.831714+00:00 20134799.999842911959 20134799.999980565161 34800.011685733167 8699985644.054626464844 5799996208.933734893799 20099999.988451600075 15673999.964876107872 15674000.005540361628 15674000.005540361628 15674000.005540361628 15674000.005540361628 15674000.005540361628 60465.630067547 2024-06-04T15:07:17.836070+00:00 20134800.000258184969 20134800.000030349940 34800.011675131544 8699985812.183309555054 5799996292.556359291077 20099999.988451600075 15673999.998500745744 15673999.997713020071 15673999.997713020071 15673999.997713020071 15673999.997713020071 15673999.997713020071 60465.630079046 2024-06-04T15:07:18.829563+00:00 20134800.000677563250 20134799.999981205910 34800.011521014123 8699985562.397689819336 5799996161.241969108582 20099999.988451600075 15674000.039848214015 15673999.995674308389 15673999.995674308389 15673999.995674308389 15673999.995674308389 15673999.995674308389 60465.630090620 2024-06-04T15:07:19.829623+00:00 20134799.999630115926 20134800.000018861145 34800.011350020955 8699985198.174354553223 5799995972.005574226379 20099999.988451600075 15673999.957142597064 15674000.000917565078 15674000.000917565078 15674000.000917565078 15674000.000917565078 15674000.000917565078 60465.630102214 2024-06-04T15:07:20.831310+00:00 20134799.999632999301 20134799.999947298318 34800.011567323061 8699985414.518297195435 5799996089.231822013855 20099999.988451600075 15673999.963232766837 15674000.003811456263 15674000.003811456263 15674000.003811456263 15674000.003811456263 15674000.003811456263 60465.630113837 2024-06-04T15:07:21.835492+00:00 20134800.000233296305 20134799.999963589013 34800.011491095676 8699985444.575128555298 5799996101.084078788757 20099999.988451600075 15674000.046151638031 15673999.998671244830 15673999.998671244830 15673999.998671244830 15673999.998671244830 15673999.998671244830 60465.630125337 2024-06-04T15:07:22.829112+00:00 20134799.999394170940 20134800.000043485314 34800.011564100016 8699985482.971525192261 5799996123.324137687683 20099999.988451600075 15673999.994612328708 15673999.999736120924 15673999.999736120924 15673999.999736120924 15673999.999736120924 15673999.999736120924 60465.630136848 2024-06-04T15:07:23.823688+00:00 20134800.001029390842 20134799.999963860959 34800.011518469531 8699985708.447946548462 5799996234.161098480225 20099999.988451600075 15673999.988614888862 15673999.999279309064 15673999.999279309064 15673999.999279309064 15673999.999279309064 15673999.999279309064 60465.630148504 2024-06-04T15:07:24.830718+00:00 20134799.999497305602 20134800.000016186386 34800.011488817916 8699985182.657798767090 5799995970.030529975891 20099999.988451600075 15674000.002509616315 15673999.999771624804 15673999.999771624804 15673999.999771624804 15673999.999771624804 15673999.999771624804 60465.630160071 2024-06-04T15:07:25.830120+00:00 20134800.000434182584 20134799.999944016337 34800.011701379313 8699985527.966810226440 5799996151.541799545288 20099999.988451600075 15674000.022778373212 15673999.998035917059 15673999.998035917059 15673999.998035917059 15673999.998035917059 15673999.998035917059 60465.630171658 2024-06-04T15:07:26.831306+00:00 20134799.999462015927 20134799.999995023012 34800.011430765298 8699985352.697917938232 5799996052.631726264954 20099999.988451600075 15673999.956060197204 15673999.997165851295 15673999.997165851295 15673999.997165851295 15673999.997165851295 15673999.997165851295 60465.630183211 2024-06-04T15:07:27.829372+00:00 20134799.999290727079 20134800.000044185668 34800.011708707279 8699985565.550443649292 5799996170.638938903809 20099999.988451600075 15674000.037818772718 15674000.000938417390 15674000.000938417390 15674000.000938417390 15674000.000938417390 15674000.000938417390 60465.630194883 2024-06-04T15:07:28.837900+00:00 20134800.001162532717 20134800.000030592084 34800.011368125044 8699985865.707605361938 5799996306.526559829712 20099999.988451600075 15674000.002145530656 15674000.002428755164 15674000.002428755164 15674000.002428755164 15674000.002428755164 15674000.002428755164 60465.630206405 2024-06-04T15:07:29.833374+00:00 20134800.000043876469 20134799.999972064048 34800.011594987460 8699985376.383522033691 5799996071.317127227783 20099999.988451600075 15674000.010804653168 15674000.003634603694 15674000.003634603694 15674000.003634603694 15674000.003634603694 15674000.003634603694 60465.630217907 2024-06-04T15:07:30.827175+00:00 20134800.000015664846 20134800.000075157732 34800.011647640109 8699985386.475511550903 5799996078.556991577148 20099999.988451600075 15674000.000670854002 15674000.001255195588 15674000.001255195588 15674000.001255195588 15674000.001255195588 15674000.001255195588 60465.630229488 2024-06-04T15:07:31.827814+00:00 20134799.999932371080 20134800.000022094697 34800.011516833176 8699985363.925512313843 5799996061.831690788269 20099999.988451600075 15673999.986976496875 15673999.996092595160 15673999.996092595160 15673999.996092595160 15673999.996092595160 15673999.996092595160 60465.630241078 2024-06-04T15:07:32.829130+00:00 20134800.000019125640 20134800.000047296286 34800.011488475669 8699985361.254596710205 5799996059.314662933350 20099999.988451600075 15673999.994388617575 15673999.999561512843 15673999.999561512843 15673999.999561512843 15673999.999561512843 15673999.999561512843 60465.630252657 2024-06-04T15:07:33.829593+00:00 20134799.999881520867 20134799.999948304147 34800.011478503780 8699985310.214841842651 5799996033.379285812378 20099999.988451600075 15674000.000631146133 15674000.002224782482 15674000.002224782482 15674000.002224782482 15674000.002224782482 15674000.002224782482 60465.630264234 2024-06-04T15:07:34.829790+00:00 20134799.999903626740 20134799.999987959862 34800.011483455986 8699985494.297386169434 5799996125.626892089844 20099999.988451600075 15673999.976840969175 15674000.003778869286 15674000.003778869286 15674000.003778869286 15674000.003778869286 15674000.003778869286 60465.630275826 2024-06-04T15:07:35.831413+00:00 20134799.999836251140 20134799.999975956976 34800.011399818322 8699985402.244245529175 5799996076.115419387817 20099999.988451600075 15674000.038037110120 15674000.000027086586 15674000.000027086586 15674000.000027086586 15674000.000027086586 15674000.000027086586 60465.630287447 2024-06-04T15:07:36.835370+00:00 20134799.999933417886 20134799.999968476593 34800.011495933883 8699985571.537971496582 5799996164.767095565796 20099999.988451600075 15673999.987262932584 15673999.994349261746 15673999.994349261746 15673999.994349261746 15673999.994349261746 15673999.994349261746 60465.630298967 2024-06-04T15:07:37.830722+00:00 20134799.999803122133 20134799.999995186925 34800.011697294663 8699985572.807832717896 5799996173.792081832886 20099999.988451600075 15674000.004910979420 15673999.999574812129 15673999.999574812129 15673999.999574812129 15673999.999574812129 15673999.999574812129 60465.630310408 2024-06-04T15:07:38.819292+00:00 20134800.000435132533 20134799.999944701791 34800.011386474172 8699985606.171451568604 5799996177.523003578186 20099999.988451600075 15674000.028854325414 15673999.995629584417 15673999.995629584417 15673999.995629584417 15673999.995629584417 15673999.995629584417 60465.630321986 2024-06-04T15:07:39.819595+00:00 20134799.999708682299 20134800.000050891191 34800.011428351747 8699985516.221614837646 5799996134.292987823486 20099999.988451600075 15673999.961964800954 15674000.000973500311 15674000.000973500311 15674000.000973500311 15674000.000973500311 15674000.000973500311 60465.630333669 2024-06-04T15:07:40.828993+00:00 20134800.000372763723 20134799.999959133565 34800.011652208334 8699985521.663272857666 5799996146.341187477112 20099999.988451600075 15673999.997525138780 15674000.003555798903 15674000.003555798903 15674000.003555798903 15674000.003555798903 15674000.003555798903 60465.630345216 2024-06-04T15:07:41.826616+00:00 20134800.000292602926 20134800.000095598400 34800.011641452082 8699985431.582954406738 5799996100.852864265442 20099999.988451600075 15674000.022978236899 15674000.002325644717 15674000.002325644717 15674000.002325644717 15674000.002325644717 15674000.002325644717 60465.630356876 2024-06-04T15:07:42.834054+00:00 20134799.999488882720 20134799.999966386706 34800.011444621407 8699985291.666830062866 5799996022.693514823914 20099999.988451600075 15673999.973528372124 15673999.999168628827 15673999.999168628827 15673999.999168628827 15673999.999168628827 15673999.999168628827 60465.630368387 2024-06-04T15:07:43.828687+00:00 20134800.000221114606 20134799.999928288162 34800.011576488279 8699985425.927413940430 5799996095.318275451660 20099999.988451600075 15674000.006179163232 15673999.999592982233 15673999.999592982233 15673999.999592982233 15673999.999592982233 15673999.999592982233 60465.630379910 2024-06-04T15:07:44.824248+00:00 20134799.999080285430 20134800.000034615397 34800.011600972415 8699985306.626188278198 5799996036.687822341919 20099999.988451600075 15673999.997505802661 15674000.001252721995 15674000.001252721995 15674000.001252721995 15674000.001252721995 15674000.001252721995 60465.630391424 2024-06-04T15:07:45.819053+00:00 20134800.000580728054 20134800.000063009560 34800.011650434564 8699985849.044841766357 5799996309.958079338074 20099999.988451600075 15674000.018311714754 15673999.999709064141 15673999.999709064141 15673999.999709064141 15673999.999709064141 15673999.999709064141 60465.630403146 2024-06-04T15:07:46.831774+00:00 20134799.999836690724 20134799.999953508377 34800.011697769223 8699985439.227495193481 5799996107.021689414978 20099999.988451600075 15673999.984779601917 15674000.003374913707 15674000.003374913707 15674000.003374913707 15674000.003374913707 15674000.003374913707 60465.630414681 2024-06-04T15:07:47.828385+00:00 20134800.000108018517 20134800.000014625490 34800.011432702275 8699985611.729503631592 5799996182.228218078613 20099999.988451600075 15673999.995207002386 15673999.997267251834 15673999.997267251834 15673999.997267251834 15673999.997267251834 15673999.997267251834 60465.630426351 2024-06-04T15:07:48.836733+00:00 20134800.000649031252 20134800.000035624951 34800.011592374256 8699985653.159452438354 5799996209.596188545227 20099999.988451600075 15674000.004253024235 15673999.997793937102 15673999.997793937102 15673999.997793937102 15673999.997793937102 15673999.997793937102 60465.630437882 2024-06-04T15:07:49.833029+00:00 20134799.999567959458 20134799.999929092824 34800.011395064903 8699985197.680183410645 5799995973.635319709778 20099999.988451600075 15674000.008369199932 15673999.999322861433 15673999.999322861433 15673999.999322861433 15673999.999322861433 15673999.999322861433 60465.630449397 2024-06-04T15:07:50.827850+00:00 20134799.999614156783 20134800.000061184168 34800.011521085653 8699985558.166572570801 5799996159.129381179810 20099999.988451600075 15673999.997120257467 15674000.000416977331 15674000.000416977331 15674000.000416977331 15674000.000416977331 15674000.000416977331 60465.630460995 2024-06-04T15:07:51.829983+00:00 20134800.000137828290 20134799.999944426119 34800.011504545764 8699985637.704238891602 5799996198.209058761597 20099999.988451600075 15673999.982703775167 15674000.004426740110 15674000.004426740110 15674000.004426740110 15674000.004426740110 15674000.004426740110 60465.630472582 2024-06-04T15:07:52.831090+00:00 20134800.000153869390 20134800.000047020614 34800.011700394862 8699985568.226844787598 5799996171.630750656128 20099999.988451600075 15674000.021070921794 15674000.003166347742 15674000.003166347742 15674000.003166347742 15674000.003166347742 15674000.003166347742 60465.630484130 2024-06-04T15:07:53.828876+00:00 20134799.999719295651 20134799.999931562692 34800.011549905379 8699985524.744215011597 5799996143.619019508362 20099999.988451600075 15673999.989282159135 15673999.999800819904 15673999.999800819904 15673999.999800819904 15673999.999800819904 15673999.999800819904 60465.630495718 2024-06-04T15:07:54.830030+00:00 20134800.000150803477 20134800.000024303794 34800.011634352762 8699985644.525003433228 5799996207.028068542480 20099999.988451600075 15674000.010305024683 15673999.998264865950 15673999.998264865950 15673999.998264865950 15673999.998264865950 15673999.998264865950 60465.630507242 2024-06-04T15:07:55.825688+00:00 20134800.000433035195 20134800.000013999641 34800.011559196944 8699985554.533342361450 5799996158.900746345520 20099999.988451600075 15673999.994205739349 15673999.999567745253 15673999.999567745253 15673999.999567745253 15673999.999567745253 15673999.999567745253 60465.630518914 2024-06-04T15:07:56.834135+00:00 20134799.999302998185 20134799.999993868172 34800.011567126356 8699985349.629262924194 5799996056.779088973999 20099999.988451600075 15673999.983652640134 15673999.999766442925 15673999.999766442925 15673999.999766442925 15673999.999766442925 15673999.999766442925 60465.630530448 2024-06-04T15:07:57.830691+00:00 20134799.999950408936 20134800.000003356487 34800.011498880842 8699985649.574758529663 5799996203.908252716064 20099999.988451600075 15674000.024512274191 15673999.999532457441 15673999.999532457441 15673999.999532457441 15673999.999532457441 15673999.999532457441 60465.630541982 2024-06-04T15:07:58.827232+00:00 20134800.000244453549 20134799.999973434955 34800.011561264124 8699985748.569423675537 5799996256.004885673523 20099999.988451600075 15673999.968236222863 15674000.000462876633 15674000.000462876633 15674000.000462876633 15674000.000462876633 15674000.000462876633 60465.630553616 2024-06-04T15:07:59.832419+00:00 20134800.000649102032 20134799.999969583005 34800.011637655116 8699985490.107538223267 5799996129.956900596619 20099999.988451600075 15674000.050395660102 15673999.997195582837 15673999.997195582837 15673999.997195582837 15673999.997195582837 15673999.997195582837 60465.630565095 2024-06-04T15:08:00.824163+00:00 20134799.999230667949 20134800.000118266791 34800.011621734368 8699985282.537992477417 5799996025.508743286133 20099999.988451600075 15673999.928177008405 15673999.996119666845 15673999.996119666845 15673999.996119666845 15673999.996119666845 15673999.996119666845 60465.630576647 2024-06-04T15:08:01.822339+00:00 20134800.000741045922 20134800.000028293580 34800.011626181884 8699985697.555105209351 5799996233.202602386475 20099999.988451600075 15674000.024607595056 15674000.004936840385 15674000.004936840385 15674000.004936840385 15674000.004936840385 15674000.004936840385 60465.630588313 2024-06-04T15:08:02.830247+00:00 20134799.999594256282 20134800.000034455210 34800.011600007572 8699985340.521007537842 5799996053.594957351685 20099999.988451600075 15674000.005930284038 15673999.999463237822 15673999.999463237822 15673999.999463237822 15673999.999463237822 15673999.999463237822 60465.630599760 2024-06-04T15:08:03.819232+00:00 20134800.000264562666 20134800.000000786036 34800.011451106962 8699985620.151121139526 5799996187.205801963806 20099999.988451600075 15674000.015819724649 15673999.998895647004 15673999.998895647004 15673999.998895647004 15673999.998895647004 15673999.998895647004 60465.630611336 2024-06-04T15:08:04.819437+00:00 20134799.999978378415 20134800.000019736588 34800.011499557178 8699985497.453739166260 5799996127.875865936279 20099999.988451600075 15673999.991278089583 15674000.001407930627 15674000.001407930627 15674000.001407930627 15674000.001407930627 15674000.001407930627 60465.630622906 2024-06-04T15:08:05.819083+00:00 20134799.999845609069 20134799.999984171242 34800.011554857010 8699985601.797157287598 5799996182.351753234863 20099999.988451600075 15674000.009942807257 15673999.998956460506 15673999.998956460506 15673999.998956460506 15673999.998956460506 15673999.998956460506 60465.630634489 2024-06-04T15:08:06.819865+00:00 20134799.999895505607 20134800.000005535781 34800.011699579030 8699985449.077173233032 5799996112.021873474121 20099999.988451600075 15673999.990290295333 15674000.003180218861 15674000.003180218861 15674000.003180218861 15674000.003180218861 15674000.003180218861 60465.630646057 2024-06-04T15:08:07.819342+00:00 20134800.001083351672 20134800.000028613955 34800.011600049773 8699985470.384279251099 5799996118.528356552124 20099999.988451600075 15674000.018435223028 15674000.003816040233 15674000.003816040233 15674000.003816040233 15674000.003816040233 15674000.003816040233 60465.630657625 2024-06-04T15:08:08.818833+00:00 20134799.999092690647 20134800.000032518059 34800.011515037833 8699985063.563045501709 5799995911.575576782227 20099999.988451600075 15674000.009647428989 15673999.999906711280 15673999.999906711280 15673999.999906711280 15673999.999906711280 15673999.999906711280 60465.630669201 2024-06-04T15:08:09.818984+00:00 20134799.999859042466 20134799.999949689955 34800.011525762580 8699985488.513328552246 5799996124.497575759888 20099999.988451600075 15673999.993473466486 15673999.997804973274 15673999.997804973274 15673999.997804973274 15673999.997804973274 15673999.997804973274 60465.630680885 2024-06-04T15:08:10.828467+00:00 20134800.000189810991 20134799.999930448830 34800.011629704837 8699985482.534423828125 5799996125.839064598083 20099999.988451600075 15673999.988246250898 15673999.999705910683 15673999.999705910683 15673999.999705910683 15673999.999705910683 15673999.999705910683 60465.630692519 2024-06-04T15:08:11.833610+00:00 20134800.000119123608 20134799.999997377396 34800.011411775988 8699985447.237771987915 5799996099.110335350037 20099999.988451600075 15673999.974420957267 15673999.994825754315 15673999.994825754315 15673999.994825754315 15673999.994825754315 15673999.994825754315 60465.630703988 2024-06-04T15:08:12.824525+00:00 20134800.000004027039 20134800.000008549541 34800.011537663318 8699985342.588201522827 5799996052.030865669250 20099999.988451600075 15674000.014176456258 15673999.995788695291 15673999.995788695291 15673999.995788695291 15673999.995788695291 15673999.995788695291 60465.630715512 2024-06-04T15:08:13.820246+00:00 20134799.999428287148 20134799.999949119985 34800.011618680590 8699985357.933635711670 5799996063.079314231873 20099999.988451600075 15674000.028442744166 15674000.003451278433 15674000.003451278433 15674000.003451278433 15674000.003451278433 15674000.003451278433 60465.630727237 2024-06-04T15:08:14.833279+00:00 20134800.000214170665 20134800.000026497990 34800.011476289284 8699985693.337978363037 5799996224.848488807678 20099999.988451600075 15673999.976383194327 15674000.003530740738 15674000.003530740738 15674000.003530740738 15674000.003530740738 15674000.003530740738 60465.630738645 2024-06-04T15:08:15.818963+00:00 20134800.000261295587 20134799.999942421913 34800.011633246941 8699985503.731920242310 5799996136.585388183594 20099999.988451600075 15673999.994556734338 15674000.001386029646 15674000.001386029646 15674000.001386029646 15674000.001386029646 15674000.001386029646 60465.630750470 2024-06-04T15:08:16.840641+00:00 20134800.000065885484 20134800.000068187714 34800.011479760135 8699985398.714595794678 5799996077.681452751160 20099999.988451600075 15673999.991651855409 15673999.995070388541 15673999.995070388541 15673999.995070388541 15673999.995070388541 15673999.995070388541 60465.630761816 2024-06-04T15:08:17.820919+00:00 20134800.000017005950 20134800.000011678785 34800.011591845061 8699985333.288335800171 5799996049.638542175293 20099999.988451600075 15674000.006672959775 15673999.996687017381 15673999.996687017381 15673999.996687017381 15673999.996687017381 15673999.996687017381 60465.630773382 2024-06-04T15:08:18.820180+00:00 20134800.000186622143 20134799.999942753464 34800.011528868861 8699985377.476842880249 5799996069.108798980713 20099999.988451600075 15674000.012850560248 15674000.003967661411 15674000.003967661411 15674000.003967661411 15674000.003967661411 15674000.003967661411 60465.630784945 2024-06-04T15:08:19.819262+00:00 20134799.999690297991 20134800.000060312450 34800.011550315015 8699985337.202367782593 5799996049.865176200867 20099999.988451600075 15674000.003728844225 15674000.001864805818 15674000.001864805818 15674000.001864805818 15674000.001864805818 15674000.001864805818 60465.630796512 2024-06-04T15:08:20.818600+00:00 20134800.000209998339 20134800.000019840896 34800.011556353194 8699985414.434841156006 5799996088.732999801636 20099999.988451600075 15673999.988890562207 15674000.003738312051 15674000.003738312051 15674000.003738312051 15674000.003738312051 15674000.003738312051 60465.630808094 2024-06-04T15:08:21.819295+00:00 20134799.999468088150 20134800.000030323863 34800.011523408131 8699985379.048688888550 5799996069.667215347290 20099999.988451600075 15673999.993751760572 15673999.997699506581 15673999.997699506581 15673999.997699506581 15673999.997699506581 15673999.997699506581 60465.630819664 2024-06-04T15:08:22.818994+00:00 20134800.000611159950 20134800.000022787601 34800.011500466149 8699985709.901628494263 5799996234.137763977051 20099999.988451600075 15674000.002243427560 15673999.996296800673 15673999.996296800673 15673999.996296800673 15673999.996296800673 15673999.996296800673 60465.630831241 2024-06-04T15:08:23.819210+00:00 20134800.000012304634 20134800.000007957220 34800.011570849310 8699985323.113283157349 5799996043.676234245300 20099999.988451600075 15674000.024358745664 15673999.997196234763 15673999.997196234763 15673999.997196234763 15673999.997196234763 15673999.997196234763 60465.630842808 2024-06-04T15:08:24.818597+00:00 20134799.999589662999 20134799.999994959682 34800.011513585858 8699985351.742900848389 5799996055.605061531067 20099999.988451600075 15673999.979756930843 15674000.004990600049 15674000.004990600049 15674000.004990600049 15674000.004990600049 15674000.004990600049 60465.630854385 2024-06-04T15:08:25.818856+00:00 20134799.999783869833 20134799.999950453639 34800.011561602296 8699985538.777519226074 5799996151.123078346252 20099999.988451600075 15674000.023948786780 15674000.002643182874 15674000.002643182874 15674000.002643182874 15674000.002643182874 15674000.002643182874 60465.630865973 2024-06-04T15:08:26.820085+00:00 20134800.000792235136 20134800.000014655292 34800.011534479439 8699985637.738605499268 5799996199.473492622375 20099999.988451600075 15673999.949284115806 15673999.998701494187 15673999.998701494187 15673999.998701494187 15673999.998701494187 15673999.998701494187 60465.630877533 2024-06-04T15:08:27.818861+00:00 20134799.999236315489 20134799.999991357327 34800.011449707301 8699985233.770807266235 5799995993.957399368286 20099999.988451600075 15674000.043908037245 15673999.995135840029 15673999.995135840029 15673999.995135840029 15673999.995135840029 15673999.995135840029 60465.630889109 2024-06-04T15:08:28.819002+00:00 20134800.000384546816 20134799.999985828996 34800.011591417046 8699985664.610685348511 5799996215.281923294067 20099999.988451600075 15673999.947826096788 15673999.996699590236 15673999.996699590236 15673999.996699590236 15673999.996699590236 15673999.996699590236 60465.630900682 2024-06-04T15:08:29.818934+00:00 20134799.999961003661 20134800.000066738576 34800.011532518096 8699985443.549348831177 5799996102.297131538391 20099999.988451600075 15674000.021662533283 15674000.004192890599 15674000.004192890599 15674000.004192890599 15674000.004192890599 15674000.004192890599 60465.630912255 2024-06-04T15:08:30.818893+00:00 20134799.999798286706 20134799.999900702387 34800.011534308876 8699985339.637947082520 5799996050.416047096252 20099999.988451600075 15674000.020307345316 15674000.003615874797 15674000.003615874797 15674000.003615874797 15674000.003615874797 15674000.003615874797 60465.630923832 2024-06-04T15:08:31.819083+00:00 20134800.000165604055 20134800.000015024096 34800.011545113382 8699985633.556625366211 5799996197.825587272644 20099999.988451600075 15673999.998617436737 15674000.000413335860 15674000.000413335860 15674000.000413335860 15674000.000413335860 15674000.000413335860 60465.630935414 2024-06-04T15:08:32.819783+00:00 20134799.999724905938 20134800.000009015203 34800.011654341171 8699985392.628684997559 5799996081.912791252136 20099999.988451600075 15673999.997821485624 15674000.000867977738 15674000.000867977738 15674000.000867977738 15674000.000867977738 15674000.000867977738 60465.630946978 2024-06-04T15:08:33.818934+00:00 20134800.000080905855 20134800.000017292798 34800.011547608832 8699985612.435831069946 5799996187.369167327881 20099999.988451600075 15673999.999687992036 15674000.000878715888 15674000.000878715888 15674000.000878715888 15674000.000878715888 15674000.000878715888 60465.630958555 2024-06-04T15:08:34.819178+00:00 20134799.999620024115 20134799.999993920326 34800.011573174423 8699985565.373176574707 5799996164.903070449829 20099999.988451600075 15674000.008172716945 15673999.996888369322 15673999.996888369322 15673999.996888369322 15673999.996888369322 15673999.996888369322 60465.630970275 2024-06-04T15:08:35.831754+00:00 20134800.000500209630 20134799.999964874238 34800.011459436959 8699985613.303153991699 5799996184.128988265991 20099999.988451600075 15673999.989424873143 15673999.998035365716 15673999.998035365716 15673999.998035365716 15673999.998035365716 15673999.998035365716 60465.630981701 2024-06-04T15:08:36.818964+00:00 20134799.999882601202 20134800.000002454966 34800.011487635224 8699985444.909664154053 5799996101.107162475586 20099999.988451600075 15673999.992484757677 15674000.003026975319 15674000.003026975319 15674000.003026975319 15674000.003026975319 15674000.003026975319 60465.630993277 2024-06-04T15:08:37.819107+00:00 20134800.000528890640 20134800.000016745180 34800.011636277122 8699985641.261285781860 5799996205.476391792297 20099999.988451600075 15674000.032664829865 15674000.000327637419 15674000.000327637419 15674000.000327637419 15674000.000327637419 15674000.000327637419 60465.631004859 2024-06-04T15:08:38.819790+00:00 20134799.999523792416 20134799.999978341162 34800.011578044192 8699985302.198659896851 5799996033.518697738647 20099999.988451600075 15673999.953311990947 15673999.997683992609 15673999.997683992609 15673999.997683992609 15673999.997683992609 15673999.997683992609 60465.631016429 2024-06-04T15:08:39.819462+00:00 20134800.000120524317 20134800.000022411346 34800.011542431712 8699985586.306194305420 5799996174.088618278503 20099999.988451600075 15674000.033608721569 15673999.996751200408 15673999.996751200408 15673999.996751200408 15673999.996751200408 15673999.996751200408 60465.631028000 2024-06-04T15:08:40.819190+00:00 20134800.000333473086 20134799.999956011772 34800.011547151720 8699985494.525863647461 5799996128.395120620728 20099999.988451600075 15673999.981003891677 15674000.001780742779 15674000.001780742779 15674000.001780742779 15674000.001780742779 15674000.001780742779 60465.631039609 2024-06-04T15:08:41.822214+00:00 20134799.998796075583 20134799.999974690378 34800.011534612684 8699985374.898382186890 5799996068.058932304382 20099999.988451600075 15673999.999305311590 15674000.000219717622 15674000.000219717622 15674000.000219717622 15674000.000219717622 15674000.000219717622 60465.631051153 2024-06-04T15:08:42.819668+00:00 20134800.000541716814 20134800.000029530376 34800.011526109061 8699985917.101137161255 5799996338.805974960327 20099999.988451600075 15673999.972177468240 15673999.999744007364 15673999.999744007364 15673999.999744007364 15673999.999744007364 15673999.999744007364 60465.631062729 2024-06-04T15:08:43.819760+00:00 20134800.000488061458 20134800.000023555011 34800.011620926227 8699985539.515533447266 5799996153.963905334473 20099999.988451600075 15674000.026236139238 15673999.997738283128 15673999.997738283128 15673999.997738283128 15673999.997738283128 15673999.997738283128 60465.631074299 2024-06-04T15:08:44.819451+00:00 20134799.999888297170 20134800.000014591962 34800.011748231023 8699985361.025909423828 5799996070.023486137390 20099999.988451600075 15674000.013612128794 15673999.999605579302 15673999.999605579302 15673999.999605579302 15673999.999605579302 15673999.999605579302 60465.631086052 2024-06-04T15:08:45.834885+00:00 20134799.999920774251 20134800.000058632344 34800.011566429515 8699985495.144515991211 5799996129.507689476013 20099999.988451600075 15674000.016960056499 15674000.003591647372 15674000.003591647372 15674000.003591647372 15674000.003591647372 15674000.003591647372 60465.631097631 2024-06-04T15:08:46.835290+00:00 20134799.999810054898 20134800.000026397407 34800.011519999323 8699985565.598552703857 5799996162.800116539001 20099999.988451600075 15673999.983775964007 15674000.002132486552 15674000.002132486552 15674000.002132486552 15674000.002132486552 15674000.002132486552 60465.631109135 2024-06-04T15:08:47.829233+00:00 20134800.000245362520 20134799.999933753163 34800.011516409570 8699985696.166986465454 5799996227.934757232666 20099999.988451600075 15674000.007181957364 15673999.999266752973 15673999.999266752973 15673999.999266752973 15673999.999266752973 15673999.999266752973 60465.631120735 2024-06-04T15:08:48.831538+00:00 20134800.000234588981 20134800.000035278499 34800.011504524686 8699985403.751092910767 5799996081.231614112854 20099999.988451600075 15674000.003936106339 15673999.999700918794 15673999.999700918794 15673999.999700918794 15673999.999700918794 15673999.999700918794 60465.631132198 2024-06-04T15:08:49.821965+00:00 20134800.000273216516 20134799.999979425222 34800.011603534113 8699985396.191135406494 5799996081.577039718628 20099999.988451600075 15673999.980522133410 15673999.998844571412 15673999.998844571412 15673999.998844571412 15673999.998844571412 15673999.998844571412 60465.631143904 2024-06-04T15:08:50.833313+00:00 20134799.999989155680 20134800.000001531094 34800.011588145753 8699985180.419717788696 5799995973.050162315369 20099999.988451600075 15674000.016465328634 15674000.000275554135 15674000.000275554135 15674000.000275554135 15674000.000275554135 15674000.000275554135 60465.631155417 2024-06-04T15:08:51.828070+00:00 20134799.999458070844 20134799.999990958720 34800.011566834968 8699985275.644922256470 5799996019.774811744690 20099999.988451600075 15673999.973892150447 15674000.001257801428 15674000.001257801428 15674000.001257801428 15674000.001257801428 15674000.001257801428 60465.631167051 2024-06-04T15:08:52.833246+00:00 20134799.999872740358 20134800.000017318875 34800.011551527481 8699985519.904659271240 5799996141.266877174377 20099999.988451600075 15674000.005535697564 15674000.001728910953 15674000.001728910953 15674000.001728910953 15674000.001728910953 15674000.001728910953 60465.631178609 2024-06-04T15:08:53.831813+00:00 20134800.000048272312 20134800.000058501959 34800.011611867121 8699985561.207817077637 5799996164.432606697083 20099999.988451600075 15673999.993489101529 15673999.997042212635 15673999.997042212635 15673999.997042212635 15673999.997042212635 15673999.997042212635 60465.631190108 2024-06-04T15:08:54.825313+00:00 20134799.999665178359 20134800.000014450401 34800.011582218998 8699985680.773330688477 5799996222.980028152466 20099999.988451600075 15674000.022121194750 15673999.995676858351 15673999.995676858351 15673999.995676858351 15673999.995676858351 15673999.995676858351 60465.631201661 2024-06-04T15:08:55.823497+00:00 20134800.000663392246 20134799.999939795583 34800.011547042450 8699985630.176652908325 5799996196.215996742249 20099999.988451600075 15673999.981958698481 15673999.997446956113 15673999.997446956113 15673999.997446956113 15673999.997446956113 15673999.997446956113 60465.631213328 2024-06-04T15:08:56.831558+00:00 20134799.999193444848 20134800.000000413507 34800.011485887349 8699985359.096773147583 5799996058.127893447876 20099999.988451600075 15674000.005389815196 15674000.001415325329 15674000.001415325329 15674000.001415325329 15674000.001415325329 15674000.001415325329 60465.631224970 2024-06-04T15:08:57.837431+00:00 20134800.000840958208 20134799.999989412725 34800.011528985262 8699985795.205558776855 5799996277.978065490723 20099999.988451600075 15673999.988371180370 15674000.000837245956 15674000.000837245956 15674000.000837245956 15674000.000837245956 15674000.000837245956 60465.631236464 2024-06-04T15:08:58.830510+00:00 20134800.000033684075 20134800.000062175095 34800.011572787647 8699985405.705804824829 5799996085.053285598755 20099999.988451600075 15673999.995756950229 15673999.999598786235 15673999.999598786235 15673999.999598786235 15673999.999598786235 15673999.999598786235 60465.631248022 2024-06-04T15:08:59.829162+00:00 20134800.000162392855 20134799.999983094633 34800.011623066384 8699985373.620807647705 5799996071.105720520020 20099999.988451600075 15673999.999794619158 15674000.000631963834 15674000.000631963834 15674000.000631963834 15674000.000631963834 15674000.000631963834 60465.631259564 2024-06-04T15:09:00.826380+00:00 20134799.999997731298 20134800.000036817044 34800.011435394779 8699985376.616432189941 5799996064.783878326416 20099999.988451600075 15674000.012732531875 15673999.999804358929 15673999.999804358929 15673999.999804358929 15673999.999804358929 15673999.999804358929 60465.631271071 2024-06-04T15:09:01.820555+00:00 20134799.999399587512 20134800.000013243407 34800.011476515880 8699985326.184280395508 5799996041.281170845032 20099999.988451600075 15674000.013778347522 15673999.997374791652 15673999.997374791652 15673999.997374791652 15673999.997374791652 15673999.997374791652 60465.631282654 2024-06-04T15:09:02.821310+00:00 20134800.000113416463 20134800.000075466931 34800.011492629426 8699985693.440477371216 5799996225.580669403076 20099999.988451600075 15673999.952935760841 15674000.001863934100 15674000.001863934100 15674000.001863934100 15674000.001863934100 15674000.001863934100 60465.631294201 2024-06-04T15:09:03.818934+00:00 20134799.999666262418 20134799.999920312315 34800.011597530320 8699985497.314174652100 5799996131.888398170471 20099999.988451600075 15674000.055615741760 15674000.002087403089 15674000.002087403089 15674000.002087403089 15674000.002087403089 15674000.002087403089 60465.631305932 2024-06-04T15:09:04.832540+00:00 20134800.000120423734 20134800.000051360577 34800.011471830738 8699985626.866050720215 5799996191.426836013794 20099999.988451600075 15674000.000651484355 15674000.002027910203 15674000.002027910203 15674000.002027910203 15674000.002027910203 15674000.002027910203 60465.631317416 2024-06-04T15:09:05.824712+00:00 20134800.000518232584 20134799.999989178032 34800.011523292014 8699985632.180522918701 5799996196.228288650513 20099999.988451600075 15673999.987214226276 15674000.002180578187 15674000.002180578187 15674000.002180578187 15674000.002180578187 15674000.002180578187 60465.631328920 2024-06-04T15:09:06.818660+00:00 20134799.999937590212 20134799.999919909984 34800.011580381564 8699985406.492864608765 5799996085.763196945190 20099999.988451600075 15674000.002584822476 15674000.003851778805 15674000.003851778805 15674000.003851778805 15674000.003851778805 15674000.003851778805 60465.631340610 2024-06-04T15:09:07.828706+00:00 20134800.000002887100 20134800.000025074929 34800.011537509265 8699985423.001607894897 5799996092.231203079224 20099999.988451600075 15673999.992619775236 15673999.998891068622 15673999.998891068622 15673999.998891068622 15673999.998891068622 15673999.998891068622 60465.631352075 2024-06-04T15:09:08.819291+00:00 20134799.999865718186 20134800.000040002167 34800.011592280127 8699985383.518196105957 5799996074.771649360657 20099999.988451600075 15673999.993444778025 15673999.997607059777 15673999.997607059777 15673999.997607059777 15673999.997607059777 15673999.997607059777 60465.631363658 2024-06-04T15:09:09.820065+00:00 20134800.000424996018 20134800.000009395182 34800.011578842743 8699985369.523639678955 5799996067.214489936829 20099999.988451600075 15674000.031281214207 15673999.992567112669 15673999.992567112669 15673999.992567112669 15673999.992567112669 15673999.992567112669 60465.631375237 2024-06-04T15:09:10.820526+00:00 20134799.999233774841 20134800.000027433038 34800.011390330415 8699985295.821260452271 5799996022.508590698242 20099999.988451600075 15673999.967151328921 15674000.000188875943 15674000.000188875943 15674000.000188875943 15674000.000188875943 15674000.000188875943 60465.631386793 2024-06-04T15:09:11.818891+00:00 20134800.000294975936 20134799.999978132546 34800.011607343651 8699985669.915733337402 5799996218.598065376282 20099999.988451600075 15674000.003283325583 15674000.002012388781 15674000.002012388781 15674000.002012388781 15674000.002012388781 15674000.002012388781 60465.631398370 2024-06-04T15:09:12.819207+00:00 20134799.999882072210 20134799.999999277294 34800.011295075121 8699985594.153610229492 5799996167.705789566040 20099999.988451600075 15674000.019321132451 15674000.001477213576 15674000.001477213576 15674000.001477213576 15674000.001477213576 15674000.001477213576 60465.631410036 2024-06-04T15:09:13.827145+00:00 20134800.000268589705 20134799.999971069396 34800.011519756736 8699985601.370082855225 5799996180.675781250000 20099999.988451600075 15674000.000749396160 15673999.999750817195 15673999.999750817195 15673999.999750817195 15673999.999750817195 15673999.999750817195 60465.631421522 2024-06-04T15:09:14.819521+00:00 20134799.999971073121 20134800.000026222318 34800.011566143752 8699985367.489740371704 5799996065.668402671814 20099999.988451600075 15673999.976191520691 15673999.999672763050 15673999.999672763050 15673999.999672763050 15673999.999672763050 15673999.999672763050 60465.631433127 2024-06-04T15:09:15.822189+00:00 20134800.000485274941 20134799.999996401370 34800.011657518487 8699985542.170518875122 5799996156.816078186035 20099999.988451600075 15674000.004795836285 15673999.998162491247 15673999.998162491247 15673999.998162491247 15673999.998162491247 15673999.998162491247 60465.631444684 2024-06-04T15:09:16.820687+00:00 20134799.999413087964 20134800.000064864755 34800.011719714792 8699985207.512363433838 5799995992.078513145447 20099999.988451600075 15674000.014172233641 15674000.000112634152 15674000.000112634152 15674000.000112634152 15674000.000112634152 15674000.000112634152 60465.631456263 2024-06-04T15:09:17.821156+00:00 20134799.999860439450 20134799.999950639904 34800.011541859065 8699985481.782756805420 5799996121.803029060364 20099999.988451600075 15673999.970598984510 15673999.999131819233 15673999.999131819233 15673999.999131819233 15673999.999131819233 15673999.999131819233 60465.631467810 2024-06-04T15:09:18.818814+00:00 20134800.000419538468 20134800.000017929822 34800.011495818042 8699985549.373645782471 5799996153.680109024048 20099999.988451600075 15673999.997491706163 15674000.000708609819 15674000.000708609819 15674000.000708609819 15674000.000708609819 15674000.000708609819 60465.631479389 2024-06-04T15:09:19.819230+00:00 20134799.999958947301 20134799.999962698668 34800.011678353840 8699985463.268993377686 5799996118.233448028564 20099999.988451600075 15674000.023290226236 15674000.002343760803 15674000.002343760803 15674000.002343760803 15674000.002343760803 15674000.002343760803 60465.631490964 2024-06-04T15:09:20.819316+00:00 20134799.999696671963 20134799.999989394099 34800.011559996317 8699985506.838178634644 5799996135.086465835571 20099999.988451600075 15674000.001521708444 15673999.999925691634 15673999.999925691634 15673999.999925691634 15673999.999925691634 15673999.999925691634 60465.631502529 2024-06-04T15:09:21.818508+00:00 20134800.000189356506 20134800.000051248819 34800.011619729346 8699985499.160266876221 5799996133.736391067505 20099999.988451600075 15674000.037691656500 15673999.999830642715 15673999.999830642715 15673999.999830642715 15673999.999830642715 15673999.999830642715 60465.631514116 2024-06-04T15:09:22.819657+00:00 20134800.000105232000 20134799.999952472746 34800.011534759033 8699985385.366914749146 5799996073.299276351929 20099999.988451600075 15673999.952467970550 15673999.998530898243 15673999.998530898243 15673999.998530898243 15673999.998530898243 15673999.998530898243 60465.631525679 2024-06-04T15:09:23.818709+00:00 20134800.000215187669 20134800.000020403415 34800.011698261878 8699985410.024179458618 5799996092.440539360046 20099999.988451600075 15673999.992081321776 15674000.004449784756 15674000.004449784756 15674000.004449784756 15674000.004449784756 15674000.004449784756 60465.631537262 2024-06-04T15:09:24.819473+00:00 20134800.000317879021 20134799.999966643751 34800.011443827250 8699985210.975706100464 5799995982.314817428589 20099999.988451600075 15674000.009161425754 15674000.001686090603 15674000.001686090603 15674000.001686090603 15674000.001686090603 15674000.001686090603 60465.631549017 2024-06-04T15:09:25.835067+00:00 20134799.999528922141 20134799.999998822808 34800.011448557379 8699985168.414659500122 5799995961.231386184692 20099999.988451600075 15674000.005141176283 15673999.996998067945 15673999.996998067945 15673999.996998067945 15673999.996998067945 15673999.996998067945 60465.631560424 2024-06-04T15:09:26.820621+00:00 20134799.999506827444 20134799.999938506633 34800.011556799436 8699985196.594663619995 5799995979.831476211548 20099999.988451600075 15674000.011671597138 15674000.000669365749 15674000.000669365749 15674000.000669365749 15674000.000669365749 15674000.000669365749 60465.631571979 2024-06-04T15:09:27.819017+00:00 20134800.000223051757 20134800.000011008233 34800.011642416765 8699985573.942188262939 5799996172.072595596313 20099999.988451600075 15673999.989297941327 15674000.001925021410 15674000.001925021410 15674000.001925021410 15674000.001925021410 15674000.001925021410 60465.631583552 2024-06-04T15:09:28.818876+00:00 20134800.000135019422 20134800.000063061714 34800.011570878640 8699985465.735261917114 5799996114.988372802734 20099999.988451600075 15674000.014441616833 15673999.999367415905 15673999.999367415905 15673999.999367415905 15673999.999367415905 15673999.999367415905 60465.631595128 2024-06-04T15:09:29.819038+00:00 20134800.000189773738 20134800.000017855316 34800.011398103437 8699985469.193658828735 5799996109.518583297729 20099999.988451600075 15673999.969610987231 15674000.000519257039 15674000.000519257039 15674000.000519257039 15674000.000519257039 15674000.000519257039 60465.631606698 2024-06-04T15:09:30.818735+00:00 20134799.999740954489 20134799.999929834157 34800.011494242368 8699985325.526556015015 5799996041.690841674805 20099999.988451600075 15673999.993027150631 15674000.000449433923 15674000.000449433923 15674000.000449433923 15674000.000449433923 15674000.000449433923 60465.631618414 2024-06-04T15:09:31.830954+00:00 20134799.999801781029 20134799.999999117106 34800.011617485274 8699985447.474910736084 5799996107.800127029419 20099999.988451600075 15674000.038651831448 15674000.001630600542 15674000.001630600542 15674000.001630600542 15674000.001630600542 15674000.001630600542 60465.631629850 2024-06-04T15:09:32.819035+00:00 20134799.999731391668 20134800.000013243407 34800.011476263819 8699985498.240550994873 5799996127.298733711243 20099999.988451600075 15673999.996195599437 15674000.001214552671 15674000.001214552671 15674000.001214552671 15674000.001214552671 15674000.001214552671 60465.631641420 2024-06-04T15:09:33.818687+00:00 20134800.000406783074 20134800.000021904707 34800.011595828255 8699985630.824476242065 5799996198.572563171387 20099999.988451600075 15673999.999909404665 15673999.997112328187 15673999.997112328187 15673999.997112328187 15673999.997112328187 15673999.997112328187 60465.631652999 2024-06-04T15:09:34.819143+00:00 20134800.000027023256 20134800.000091157854 34800.011639636701 8699985468.117027282715 5799996119.044187545776 20099999.988451600075 15674000.016347920522 15673999.998017948121 15673999.998017948121 15673999.998017948121 15673999.998017948121 15673999.998017948121 60465.631664580 2024-06-04T15:09:35.819708+00:00 20134800.000061746687 20134799.999963391572 34800.011449430647 8699985489.936145782471 5799996122.028478622437 20099999.988451600075 15673999.948189234361 15673999.998769897968 15673999.998769897968 15673999.998769897968 15673999.998769897968 15673999.998769897968 60465.631676153 2024-06-04T15:09:36.819625+00:00 20134800.000007860363 20134800.000011604279 34800.011592865361 8699985439.554399490356 5799996102.814064979553 20099999.988451600075 15674000.027699772269 15673999.998282678425 15673999.998282678425 15673999.998282678425 15673999.998282678425 15673999.998282678425 60465.631687717 2024-06-04T15:09:37.818709+00:00 20134800.000007215887 20134799.999964844435 34800.011542238877 8699985555.732740402222 5799996158.793797492981 20099999.988451600075 15673999.970278369263 15674000.001483829692 15674000.001483829692 15674000.001483829692 15674000.001483829692 15674000.001483829692 60465.631699290 2024-06-04T15:09:38.818671+00:00 20134799.999831642956 20134799.999987773597 34800.011490123055 8699985392.120714187622 5799996074.816267967224 20099999.988451600075 15674000.039082588628 15674000.004832722247 15674000.004832722247 15674000.004832722247 15674000.004832722247 15674000.004832722247 60465.631710868 2024-06-04T15:09:39.819002+00:00 20134800.000042088330 20134799.999937165529 34800.011498820910 8699985557.312400817871 5799996157.774539947510 20099999.988451600075 15673999.993426488712 15674000.001176321879 15674000.001176321879 15674000.001176321879 15674000.001176321879 15674000.001176321879 60465.631722440 2024-06-04T15:09:40.818845+00:00 20134800.000398665667 20134799.999969247729 34800.011476764732 8699985477.806570053101 5799996117.102611541748 20099999.988451600075 15674000.007805937901 15673999.998729681596 15673999.998729681596 15673999.998729681596 15673999.998729681596 15673999.998729681596 60465.631734018 2024-06-04T15:09:41.819149+00:00 20134799.999366056174 20134800.000014245510 34800.011542126071 8699985378.376035690308 5799996070.110740661621 20099999.988451600075 15673999.991679096594 15674000.000679498538 15674000.000679498538 15674000.000679498538 15674000.000679498538 15674000.000679498538 60465.631745593 2024-06-04T15:09:42.819228+00:00 20134800.000934563577 20134800.000063609332 34800.011630418121 8699985541.769542694092 5799996155.486337661743 20099999.988451600075 15674000.018361616880 15674000.001672830433 15674000.001672830433 15674000.001672830433 15674000.001672830433 15674000.001672830433 60465.631757161 2024-06-04T15:09:43.818718+00:00 20134799.999317411333 20134800.000059932470 34800.011423428361 8699985189.316324234009 5799995970.635160446167 20099999.988451600075 15673999.982604814693 15673999.997696503997 15673999.997696503997 15673999.997696503997 15673999.997696503997 15673999.997696503997 60465.631768754 2024-06-04T15:09:44.820345+00:00 20134800.000426851213 20134800.000024758279 34800.011533486380 8699985483.777267456055 5799996122.451390266418 20099999.988451600075 15673999.969375954941 15673999.995432458818 15673999.995432458818 15673999.995432458818 15673999.995432458818 15673999.995432458818 60465.631780319 2024-06-04T15:09:45.819570+00:00 20134799.999355845153 20134800.000002641231 34800.011564395514 8699985295.746763229370 5799996029.724061012268 20099999.988451600075 15674000.037767240778 15673999.999046118930 15673999.999046118930 15673999.999046118930 15673999.999046118930 15673999.999046118930 60465.631791884 2024-06-04T15:09:46.818781+00:00 20134800.000170614570 20134800.000019844621 34800.011546197835 8699985640.421245574951 5799996201.303058624268 20099999.988451600075 15673999.968598373234 15674000.000225318596 15674000.000225318596 15674000.000225318596 15674000.000225318596 15674000.000225318596 60465.631803519 2024-06-04T15:09:47.823999+00:00 20134800.000175617635 20134799.999967433512 34800.011449427584 8699985541.488510131836 5799996147.804595947266 20099999.988451600075 15673999.997460173443 15674000.001889856532 15674000.001889856532 15674000.001889856532 15674000.001889856532 15674000.001889856532 60465.631815071 2024-06-04T15:09:48.822178+00:00 20134799.999991279095 20134799.999998401850 34800.011550548843 8699985454.131357192993 5799996108.339408874512 20099999.988451600075 15674000.028371253982 15674000.001752501354 15674000.001752501354 15674000.001752501354 15674000.001752501354 15674000.001752501354 60465.631826614 2024-06-04T15:09:49.819459+00:00 20134799.999996818602 20134800.000013776124 34800.011712802916 8699985404.818605422974 5799996090.443632125854 20099999.988451600075 15673999.987489616498 15673999.999955492094 15673999.999955492094 15673999.999955492094 15673999.999955492094 15673999.999955492094 60465.631838180 2024-06-04T15:09:50.818763+00:00 20134799.999771047384 20134800.000019811094 34800.011479553927 8699985609.722219467163 5799996183.176724433899 20099999.988451600075 15673999.997154632583 15673999.998847560957 15673999.998847560957 15673999.998847560957 15673999.998847560957 15673999.998847560957 60465.631849764 2024-06-04T15:09:51.819602+00:00 20134799.999888069928 20134800.000047426671 34800.011560168903 8699985567.214691162109 5799996165.281936645508 20099999.988451600075 15674000.027784014121 15673999.998440850526 15673999.998440850526 15673999.998440850526 15673999.998440850526 15673999.998440850526 60465.631861349 2024-06-04T15:09:52.820500+00:00 20134799.999873347580 20134799.999915935099 34800.011503846770 8699985659.772764205933 5799996209.214207649231 20099999.988451600075 15673999.977618321776 15673999.997893262655 15673999.997893262655 15673999.997893262655 15673999.997893262655 15673999.997893262655 60465.631872909 2024-06-04T15:09:53.819375+00:00 20134800.000031124800 20134800.000000093132 34800.011560823594 8699985837.360141754150 5799996300.381931304932 20099999.988451600075 15673999.996824430302 15673999.999316135421 15673999.999316135421 15673999.999316135421 15673999.999316135421 15673999.999316135421 60465.631884610 2024-06-04T15:09:54.830295+00:00 20134800.000079769641 20134800.000006984919 34800.011809592979 8699985784.918691635132 5799996284.526603698730 20099999.988451600075 15673999.993343921378 15674000.002639042214 15674000.002639042214 15674000.002639042214 15674000.002639042214 15674000.002639042214 60465.631896053 2024-06-04T15:09:55.818920+00:00 20134800.001057170331 20134799.999959390610 34800.011512939673 8699985681.470869064331 5799996220.442127227783 20099999.988451600075 15673999.999613657594 15674000.000264551491 15674000.000264551491 15674000.000264551491 15674000.000264551491 15674000.000264551491 60465.631907625 2024-06-04T15:09:56.818778+00:00 20134799.999296423048 20134800.000075913966 34800.011427451565 8699985127.703592300415 5799995939.996478080750 20099999.988451600075 15674000.012801768258 15673999.997918544337 15673999.997918544337 15673999.997918544337 15673999.997918544337 15673999.997918544337 60465.631919197 2024-06-04T15:09:57.818659+00:00 20134800.000468559563 20134799.999953683466 34800.011589555521 8699985530.970947265625 5799996148.384506225586 20099999.988451600075 15674000.009177012369 15674000.000005537644 15674000.000005537644 15674000.000005537644 15674000.000005537644 15674000.000005537644 60465.631930776 2024-06-04T15:09:58.819040+00:00 20134799.999314941466 20134799.999990172684 34800.011527027993 8699985254.589698791504 5799996007.588563919067 20099999.988451600075 15673999.972770597786 15674000.000843454152 15674000.000843454152 15674000.000843454152 15674000.000843454152 15674000.000843454152 60465.631942347 2024-06-04T15:09:59.818780+00:00 20134799.999635577202 20134800.000010952353 34800.011632605972 8699985545.072950363159 5799996157.229294776917 20099999.988451600075 15674000.016158843413 15673999.998120006174 15673999.998120006174 15673999.998120006174 15673999.998120006174 15673999.998120006174 60465.631953914 2024-06-04T15:10:00.818165+00:00 20134800.000904325396 20134800.000089816749 34800.011496862549 8699985866.784868240356 5799996312.429244995117 20099999.988451600075 15674000.009153680876 15673999.999945413321 15673999.999945413321 15673999.999945413321 15673999.999945413321 15673999.999945413321 60465.631965589 2024-06-04T15:10:01.826895+00:00 20134799.999654851854 20134799.999895725399 34800.011580037899 8699985361.311275482178 5799996063.158097267151 20099999.988451600075 15673999.977202970535 15674000.000531945378 15674000.000531945378 15674000.000531945378 15674000.000531945378 15674000.000531945378 60465.631977241 2024-06-04T15:10:02.833662+00:00 20134800.000191487372 20134800.000068988651 34800.011536558159 8699985467.406442642212 5799996114.394021987915 20099999.988451600075 15674000.020914927125 15674000.001871209592 15674000.001871209592 15674000.001871209592 15674000.001871209592 15674000.001871209592 60465.631988734 2024-06-04T15:10:03.826650+00:00 20134799.999597255141 20134800.000008542091 34800.011621723570 8699985443.554697036743 5799996106.016703605652 20099999.988451600075 15673999.997965641320 15673999.999020714313 15673999.999020714313 15673999.999020714313 15673999.999020714313 15673999.999020714313 60465.632000297 2024-06-04T15:10:04.825686+00:00 20134800.000361628830 20134799.999990645796 34800.011415464083 8699985603.442142486572 5799996177.366260528564 20099999.988451600075 15673999.977623177692 15674000.000085402280 15674000.000085402280 15674000.000085402280 15674000.000085402280 15674000.000085402280 60465.632011916 2024-06-04T15:10:05.829579+00:00 20134800.000038411468 20134799.999935653061 34800.011485368625 8699985478.639442443848 5799996117.877597808838 20099999.988451600075 15674000.021085608751 15674000.004557488486 15674000.004557488486 15674000.004557488486 15674000.004557488486 15674000.004557488486 60465.632023443 2024-06-04T15:10:06.825507+00:00 20134799.999970935285 20134799.999994236976 34800.011628746521 8699985394.551351547241 5799996081.807651519775 20099999.988451600075 15674000.018862949684 15674000.000498216599 15674000.000498216599 15674000.000498216599 15674000.000498216599 15674000.000498216599 60465.632035132 2024-06-04T15:10:07.835396+00:00 20134799.999204371125 20134800.000025734305 34800.011499425244 8699985448.205434799194 5799996103.246308326721 20099999.988451600075 15673999.990846689790 15674000.000970155001 15674000.000970155001 15674000.000970155001 15674000.000970155001 15674000.000970155001 60465.632046552 2024-06-04T15:10:08.822101+00:00 20134800.000735618174 20134799.999989952892 34800.011470819984 8699985789.125976562500 5799996272.514684677124 20099999.988451600075 15673999.954150510952 15673999.997725887224 15673999.997725887224 15673999.997725887224 15673999.997725887224 15673999.997725887224 60465.632058200 2024-06-04T15:10:09.828507+00:00 20134800.000117111951 20134799.999996051192 34800.011491868063 8699985421.808628082275 5799996089.733013153076 20099999.988451600075 15674000.024349680170 15673999.997728209943 15673999.997728209943 15673999.997728209943 15673999.997728209943 15673999.997728209943 60465.632069750 2024-06-04T15:10:10.826356+00:00 20134799.999848604202 20134800.000018827617 34800.011703652657 8699985387.693891525269 5799996081.500030517578 20099999.988451600075 15673999.973753761500 15674000.000056073070 15674000.000056073070 15674000.000056073070 15674000.000056073070 15674000.000056073070 60465.632081428 2024-06-04T15:10:11.835324+00:00 20134799.999412152916 20134800.000002954155 34800.011666702660 8699985509.908821105957 5799996141.067908287048 20099999.988451600075 15674000.042291561142 15674000.001305004582 15674000.001305004582 15674000.001305004582 15674000.001305004582 15674000.001305004582 60465.632092874 2024-06-04T15:10:12.824323+00:00 20134800.000860914588 20134800.000033501536 34800.011441866540 8699985750.380764007568 5799996251.935683250427 20099999.988451600075 15673999.998362742364 15674000.000926427543 15674000.000926427543 15674000.000926427543 15674000.000926427543 15674000.000926427543 60465.632104445 2024-06-04T15:10:13.824061+00:00 20134800.000005319715 20134799.999917577952 34800.011604498708 8699985399.302974700928 5799996083.173150062561 20099999.988451600075 15674000.018351258710 15673999.996855661273 15673999.996855661273 15673999.996855661273 15673999.996855661273 15673999.996855661273 60465.632115995 2024-06-04T15:10:14.821970+00:00 20134799.998744845390 20134800.000022310764 34800.011450048318 8699985359.721107482910 5799996056.946763038635 20099999.988451600075 15673999.990240585059 15674000.001371936873 15674000.001371936873 15674000.001371936873 15674000.001371936873 15674000.001371936873 60465.632127557 2024-06-04T15:10:15.820897+00:00 20134800.000249538571 20134800.000001963228 34800.011579177139 8699985859.150913238525 5799996312.042049407959 20099999.988451600075 15673999.985029531643 15674000.003472909331 15674000.003472909331 15674000.003472909331 15674000.003472909331 15674000.003472909331 60465.632139137 2024-06-04T15:10:16.821465+00:00 20134800.000615939498 20134799.999967910349 34800.011567937196 8699985795.190912246704 5799996279.593736648560 20099999.988451600075 15674000.013626208529 15674000.000653920695 15674000.000653920695 15674000.000653920695 15674000.000653920695 15674000.000653920695 60465.632150694 2024-06-04T15:10:17.819954+00:00 20134799.999805577099 20134800.000037185848 34800.011533220822 8699985476.061813354492 5799996118.582667350769 20099999.988451600075 15673999.979304354638 15674000.002445632592 15674000.002445632592 15674000.002445632592 15674000.002445632592 15674000.002445632592 60465.632162347 2024-06-04T15:10:18.826824+00:00 20134800.000466663390 20134799.999986767769 34800.011552349308 8699985532.947839736938 5799996147.822709083557 20099999.988451600075 15674000.047401528805 15673999.998576844111 15673999.998576844111 15673999.998576844111 15673999.998576844111 15673999.998576844111 60465.632173839 2024-06-04T15:10:19.819730+00:00 20134800.000051993877 20134799.999953892082 34800.011534258978 8699985426.303747177124 5799996093.746894836426 20099999.988451600075 15673999.958311496302 15673999.999419040978 15673999.999419040978 15673999.999419040978 15673999.999419040978 15673999.999419040978 60465.632185648 2024-06-04T15:10:20.840028+00:00 20134800.000070586801 20134800.000010605901 34800.011483035516 8699985335.763732910156 5799996046.342576980591 20099999.988451600075 15674000.013167636469 15673999.999553181231 15673999.999553181231 15673999.999553181231 15673999.999553181231 15673999.999553181231 60465.632197080 2024-06-04T15:10:21.827704+00:00 20134799.999955229461 20134800.000007081777 34800.011639893382 8699985212.781520843506 5799995991.387220382690 20099999.988451600075 15673999.963265629485 15673999.997744312510 15673999.997744312510 15673999.997744312510 15673999.997744312510 15673999.997744312510 60465.632208552 2024-06-04T15:10:22.818915+00:00 20134799.999993287027 20134800.000097557902 34800.011508307951 8699985365.432926177979 5799996062.230177879333 20099999.988451600075 15674000.030844122171 15673999.999645197764 15673999.999645197764 15673999.999645197764 15673999.999645197764 15673999.999645197764 60465.632220332 2024-06-04T15:10:23.836672+00:00 20134799.999846432358 20134799.999929096550 34800.011514925478 8699985347.861419677734 5799996053.720158576965 20099999.988451600075 15674000.002374414355 15674000.000645646825 15674000.000645646825 15674000.000645646825 15674000.000645646825 15674000.000645646825 60465.632231699 2024-06-04T15:10:24.818815+00:00 20134800.000095736235 20134800.000044990331 34800.011529390620 8699985455.339004516602 5799996108.061666488647 20099999.988451600075 15673999.981001922861 15673999.999106707051 15673999.999106707051 15673999.999106707051 15673999.999106707051 15673999.999106707051 60465.632243338 2024-06-04T15:10:25.824424+00:00 20134799.999279506505 20134800.000021692365 34800.011501856301 8699985426.914752960205 5799996092.702266693115 20099999.988451600075 15674000.029333213344 15673999.999221220613 15673999.999221220613 15673999.999221220613 15673999.999221220613 15673999.999221220613 60465.632254865 2024-06-04T15:10:26.820348+00:00 20134800.000601202250 20134799.999988254160 34800.011537108308 8699985661.737302780151 5799996211.582381248474 20099999.988451600075 15674000.004102759063 15674000.001902308315 15674000.001902308315 15674000.001902308315 15674000.001902308315 15674000.001902308315 60465.632266468 2024-06-04T15:10:27.822847+00:00 20134799.999647732824 20134799.999997094274 34800.011436218170 8699985503.962730407715 5799996128.491319656372 20099999.988451600075 15673999.966615054756 15674000.000544192269 15674000.000544192269 15674000.000544192269 15674000.000544192269 15674000.000544192269 60465.632278001 2024-06-04T15:10:28.819281+00:00 20134800.000386185944 20134799.999988581985 34800.011641684061 8699985701.646833419800 5799996235.894475936890 20099999.988451600075 15674000.011940877885 15673999.996842447668 15673999.996842447668 15673999.996842447668 15673999.996842447668 15673999.996842447668 60465.632289567 2024-06-04T15:10:29.818570+00:00 20134799.999785333872 20134800.000032290816 34800.011528800227 8699985429.885257720947 5799996095.310180664062 20099999.988451600075 15674000.029592815787 15674000.001828178763 15674000.001828178763 15674000.001828178763 15674000.001828178763 15674000.001828178763 60465.632301152 2024-06-04T15:10:30.819526+00:00 20134800.000230547041 20134800.000035621226 34800.011666906423 8699985566.689571380615 5799996169.466773986816 20099999.988451600075 15673999.942732999101 15673999.999494070187 15673999.999494070187 15673999.999494070187 15673999.999494070187 15673999.999494070187 60465.632312718 2024-06-04T15:10:31.818845+00:00 20134800.000256709754 20134799.999955885112 34800.011375719238 8699985448.949136734009 5799996098.463716506958 20099999.988451600075 15674000.025020932779 15674000.001103714108 15674000.001103714108 15674000.001103714108 15674000.001103714108 15674000.001103714108 60465.632324293 2024-06-04T15:10:32.818923+00:00 20134799.999323874712 20134800.000018458813 34800.011432319559 8699985087.115184783936 5799995919.905094146729 20099999.988451600075 15673999.987392056733 15673999.998016035184 15673999.998016035184 15673999.998016035184 15673999.998016035184 15673999.998016035184 60465.632335918 2024-06-04T15:10:33.823264+00:00 20134799.999994695187 20134800.000016361475 34800.011654646551 8699985658.981693267822 5799996215.101994514465 20099999.988451600075 15674000.023574450985 15673999.999766055495 15673999.999766055495 15673999.999766055495 15673999.999766055495 15673999.999766055495 60465.632347454 2024-06-04T15:10:34.820018+00:00 20134800.000347342342 20134799.999990135431 34800.011558041537 8699985612.001850128174 5799996187.586864471436 20099999.988451600075 15674000.020759692416 15674000.000733939931 15674000.000733939931 15674000.000733939931 15674000.000733939931 15674000.000733939931 60465.632359014 2024-06-04T15:10:35.818850+00:00 20134799.999692309648 20134799.999992538244 34800.011603534600 8699985476.206993103027 5799996121.584987640381 20099999.988451600075 15673999.979252863675 15674000.001295864582 15674000.001295864582 15674000.001295864582 15674000.001295864582 15674000.001295864582 60465.632370604 2024-06-04T15:10:36.820171+00:00 20134800.000757951289 20134800.000067204237 34800.011589194510 8699985623.073665618896 5799996194.420825958252 20099999.988451600075 15674000.003502232954 15674000.000093687326 15674000.000093687326 15674000.000093687326 15674000.000093687326 15674000.000093687326 60465.632382174 2024-06-04T15:10:37.819853+00:00 20134799.999527644366 20134799.999906860292 34800.011601143509 8699985229.866115570068 5799995998.314914703369 20099999.988451600075 15673999.966735418886 15673999.999155642465 15673999.999155642465 15673999.999155642465 15673999.999155642465 15673999.999155642465 60465.632393917 2024-06-04T15:10:38.834413+00:00 20134800.000116445124 20134800.000070594251 34800.011515092934 8699985506.719949722290 5799996133.156376838684 20099999.988451600075 15674000.020936235785 15673999.999965772033 15673999.999965772033 15673999.999965772033 15673999.999965772033 15673999.999965772033 60465.632405440 2024-06-04T15:10:39.830042+00:00 20134799.999761331826 20134799.999916359782 34800.011567044945 8699985450.553428649902 5799996107.237798690796 20099999.988451600075 15674000.017112713307 15674000.000155139714 15674000.000155139714 15674000.000155139714 15674000.000155139714 15674000.000155139714 60465.632416895 2024-06-04T15:10:40.819695+00:00 20134800.000157255679 20134800.000049401075 34800.011651184628 8699985563.509727478027 5799996167.221781730652 20099999.988451600075 15673999.992201266810 15674000.001462474465 15674000.001462474465 15674000.001462474465 15674000.001462474465 15674000.001462474465 60465.632428481 2024-06-04T15:10:41.820801+00:00 20134799.999938875437 20134800.000024639070 34800.011377505012 8699985372.249053955078 5799996060.188084602356 20099999.988451600075 15673999.970623148605 15673999.999646522105 15673999.999646522105 15673999.999646522105 15673999.999646522105 15673999.999646522105 60465.632440196 2024-06-04T15:10:42.832987+00:00 20134800.000034634024 20134799.999909684062 34800.011533825455 8699985483.461866378784 5799996122.307862281799 20099999.988451600075 15674000.029499601573 15673999.999670043588 15673999.999670043588 15673999.999670043588 15673999.999670043588 15673999.999670043588 60465.632451621 2024-06-04T15:10:43.820089+00:00 20134800.000597286969 20134800.000060714781 34800.011693457018 8699985409.045822143555 5799996091.751159667969 20099999.988451600075 15673999.988386724144 15674000.002312708646 15674000.002312708646 15674000.002312708646 15674000.002312708646 15674000.002312708646 60465.632463192 2024-06-04T15:10:44.819808+00:00 20134799.999299462885 20134799.999975834042 34800.011410983789 8699985064.367849349976 5799995907.642443656921 20099999.988451600075 15674000.027701424435 15673999.997593114153 15673999.997593114153 15673999.997593114153 15673999.997593114153 15673999.997593114153 60465.632474770 2024-06-04T15:10:45.820148+00:00 20134800.000390686095 20134799.999984923750 34800.011520463413 8699985522.472345352173 5799996141.256346702576 20099999.988451600075 15673999.989192502573 15673999.998772878200 15673999.998772878200 15673999.998772878200 15673999.998772878200 15673999.998772878200 60465.632486331 2024-06-04T15:10:46.819012+00:00 20134799.999552715570 20134800.000013373792 34800.011572290874 8699985254.619756698608 5799996009.489521980286 20099999.988451600075 15673999.990495037287 15674000.000988489017 15674000.000988489017 15674000.000988489017 15674000.000988489017 15674000.000988489017 60465.632498009 2024-06-04T15:10:47.827961+00:00 20134800.000190641731 20134800.000001620501 34800.011601333856 8699985558.781732559204 5799996162.780639648438 20099999.988451600075 15674000.016525520012 15674000.002889053896 15674000.002889053896 15674000.002889053896 15674000.002889053896 15674000.002889053896 60465.632509520 2024-06-04T15:10:48.822502+00:00 20134799.999346587807 20134799.999968074262 34800.011543847053 8699985328.044673919678 5799996045.016829490662 20099999.988451600075 15673999.995894109830 15673999.998759355396 15673999.998759355396 15673999.998759355396 15673999.998759355396 15673999.998759355396 60465.632521055 2024-06-04T15:10:49.819138+00:00 20134800.000686787069 20134800.000014547259 34800.011424503849 8699985825.379528045654 5799996288.711603164673 20099999.988451600075 15674000.007923027501 15673999.998465707526 15673999.998465707526 15673999.998465707526 15673999.998465707526 15673999.998465707526 60465.632532626 2024-06-04T15:10:50.818919+00:00 20134799.999524850398 20134799.999986704439 34800.011640899320 8699985496.950447082520 5799996133.513547897339 20099999.988451600075 15673999.979180840775 15673999.999557655305 15673999.999557655305 15673999.999557655305 15673999.999557655305 15673999.999557655305 60465.632544212 2024-06-04T15:10:51.819898+00:00 20134800.000278037041 20134800.000037174672 34800.011511916629 8699985677.808185577393 5799996218.568114280701 20099999.988451600075 15674000.015263743699 15674000.000989576802 15674000.000989576802 15674000.000989576802 15674000.000989576802 15674000.000989576802 60465.632555844 2024-06-04T15:10:52.824967+00:00 20134800.000123634934 20134800.000027444214 34800.011568829163 8699985493.184471130371 5799996128.627620697021 20099999.988451600075 15673999.963414715603 15674000.001973474398 15674000.001973474398 15674000.001973474398 15674000.001973474398 15674000.001973474398 60465.632567347 2024-06-04T15:10:53.818765+00:00 20134799.999809820205 20134799.999990295619 34800.011518559906 8699985472.240116119385 5799996116.060888290405 20099999.988451600075 15674000.023001285270 15673999.998321816325 15673999.998321816325 15673999.998321816325 15673999.998321816325 15673999.998321816325 60465.632578921 2024-06-04T15:10:54.818719+00:00 20134800.000397719443 20134800.000033199787 34800.011649530585 8699985629.935554504395 5799996200.365692138672 20099999.988451600075 15673999.986231189221 15674000.000457368791 15674000.000457368791 15674000.000457368791 15674000.000457368791 15674000.000457368791 60465.632590495 2024-06-04T15:10:55.818751+00:00 20134800.000604972243 20134800.000017631799 34800.011520066102 8699985489.660278320312 5799996124.833690643311 20099999.988451600075 15674000.044142922387 15674000.002354362980 15674000.002354362980 15674000.002354362980 15674000.002354362980 15674000.002354362980 60465.632602063 2024-06-04T15:10:56.818271+00:00 20134799.999780911952 20134800.000011481345 34800.011568225185 8699985140.170934677124 5799995952.095648765564 20099999.988451600075 15673999.980876699090 15673999.997964123264 15673999.997964123264 15673999.997964123264 15673999.997964123264 15673999.997964123264 60465.632613663 2024-06-04T15:10:57.820489+00:00 20134799.999552212656 20134799.999972943217 34800.011471729900 8699985322.872259140015 5799996039.425662040710 20099999.988451600075 15674000.011233551428 15673999.999337393790 15673999.999337393790 15673999.999337393790 15673999.999337393790 15673999.999337393790 60465.632625323 2024-06-04T15:10:58.827932+00:00 20134799.999684568495 20134799.999958977103 34800.011603040410 8699985360.529750823975 5799996063.725696563721 20099999.988451600075 15673999.964122023433 15674000.001364110038 15674000.001364110038 15674000.001364110038 15674000.001364110038 15674000.001364110038 60465.632636793 2024-06-04T15:10:59.818894+00:00 20134800.000172469765 20134800.000055566430 34800.011679696916 8699985625.428602218628 5799996199.369160652161 20099999.988451600075 15673999.990987502038 15674000.000566916540 15674000.000566916540 15674000.000566916540 15674000.000566916540 15674000.000566916540 60465.632648364 2024-06-04T15:11:00.818617+00:00 20134800.000129327178 20134799.999934118241 34800.011383539335 8699985375.837093353271 5799996062.233486175537 20099999.988451600075 15673999.999198151752 15673999.998819684610 15673999.998819684610 15673999.998819684610 15673999.998819684610 15673999.998819684610 60465.632659956 2024-06-04T15:11:01.820238+00:00 20134799.999859228730 20134799.999987483025 34800.011501527872 8699985353.979829788208 5799996056.221060752869 20099999.988451600075 15674000.005057165399 15673999.999283896759 15673999.999283896759 15673999.999283896759 15673999.999283896759 15673999.999283896759 60465.632671614 2024-06-04T15:11:02.827455+00:00 20134800.000074077398 20134800.000050760806 34800.011733849700 8699985475.658313751221 5799996126.740381240845 20099999.988451600075 15674000.009189957753 15674000.000837698579 15674000.000837698579 15674000.000837698579 15674000.000837698579 15674000.000837698579 60465.632683086 2024-06-04T15:11:03.818664+00:00 20134799.999943699688 20134799.999997153878 34800.011505091337 8699985434.238197326660 5799996096.498708724976 20099999.988451600075 15674000.009007295594 15674000.000322010368 15674000.000322010368 15674000.000322010368 15674000.000322010368 15674000.000322010368 60465.632694676 2024-06-04T15:11:04.819967+00:00 20134799.999887421727 20134800.000006202608 34800.011612901617 8699985599.475397109985 5799996183.609403610229 20099999.988451600075 15673999.993227958679 15673999.997795457020 15673999.997795457020 15673999.997795457020 15673999.997795457020 15673999.997795457020 60465.632706239 2024-06-04T15:11:05.819030+00:00 20134800.000273142010 20134799.999922364950 34800.011521704357 8699985529.764120101929 5799996144.953863143921 20099999.988451600075 15674000.014869717881 15673999.998305968940 15673999.998305968940 15673999.998305968940 15673999.998305968940 15673999.998305968940 60465.632717819 2024-06-04T15:11:06.819557+00:00 20134799.999801859260 20134799.999991431832 34800.011599386788 8699985452.033967971802 5799996109.325576782227 20099999.988451600075 15673999.986562142149 15674000.000379459932 15674000.000379459932 15674000.000379459932 15674000.000379459932 15674000.000379459932 60465.632729387 2024-06-04T15:11:07.819061+00:00 20134800.000113956630 20134799.999995548278 34800.011519811618 8699985464.073217391968 5799996112.029538154602 20099999.988451600075 15674000.004081588238 15673999.999948944896 15673999.999948944896 15673999.999948944896 15673999.999948944896 15673999.999948944896 60465.632741034 2024-06-04T15:11:08.825359+00:00 20134800.000564061105 20134799.999963622540 34800.011583421176 8699985406.718229293823 5799996086.002467155457 20099999.988451600075 15673999.984676335007 15674000.000711163506 15674000.000711163506 15674000.000711163506 15674000.000711163506 15674000.000711163506 60465.632752538 2024-06-04T15:11:09.819272+00:00 20134799.998670894653 20134799.999982118607 34800.011578530706 8699985103.506416320801 5799995934.192803382874 20099999.988451600075 15674000.023587243631 15674000.000452395529 15674000.000452395529 15674000.000452395529 15674000.000452395529 15674000.000452395529 60465.632764130 2024-06-04T15:11:10.820878+00:00 20134800.000534474850 20134800.000000555068 34800.011588521018 8699985703.962842941284 5799996234.837295532227 20099999.988451600075 15674000.004278443754 15673999.998596364632 15673999.998596364632 15673999.998596364632 15673999.998596364632 15673999.998596364632 60465.632775689 2024-06-04T15:11:11.819473+00:00 20134800.000747304410 20134800.000068441033 34800.011583713494 8699985607.380008697510 5799996186.345570564270 20099999.988451600075 15673999.966955941170 15674000.000095823780 15674000.000095823780 15674000.000095823780 15674000.000095823780 15674000.000095823780 60465.632787263 2024-06-04T15:11:12.819471+00:00 20134799.998982157558 20134800.000037010759 34800.011494029153 8699985184.613643646240 5799995971.225568771362 20099999.988451600075 15674000.012386487797 15674000.000545008108 15674000.000545008108 15674000.000545008108 15674000.000545008108 15674000.000545008108 60465.632798854 2024-06-04T15:11:13.820973+00:00 20134800.000525701791 20134799.999952793121 34800.011623179365 8699985713.000223159790 5799996240.800114631653 20099999.988451600075 15674000.019289305434 15674000.000008521602 15674000.000008521602 15674000.000008521602 15674000.000008521602 15674000.000008521602 60465.632810434 2024-06-04T15:11:14.821475+00:00 20134799.999724451452 20134800.000030975789 34800.011576231860 8699985384.850395202637 5799996074.769067764282 20099999.988451600075 15673999.994052287191 15674000.003821242601 15674000.003821242601 15674000.003821242601 15674000.003821242601 15674000.003821242601 60465.632821991 2024-06-04T15:11:15.820001+00:00 20134800.000010557473 20134800.000034730881 34800.011631065150 8699985684.944200515747 5799996227.100682258606 20099999.988451600075 15673999.993326313794 15673999.998319514096 15673999.998319514096 15673999.998319514096 15673999.998319514096 15673999.998319514096 60465.632833566 2024-06-04T15:11:16.820116+00:00 20134799.999506182969 20134799.999986965209 34800.011612557231 8699985556.731124877930 5799996162.222987174988 20099999.988451600075 15674000.002023650333 15673999.996595252305 15673999.996595252305 15673999.996595252305 15673999.996595252305 15673999.996595252305 60465.632845134 2024-06-04T15:11:17.819551+00:00 20134800.000508632511 20134800.000002544373 34800.011544251625 8699985778.500419616699 5799996270.261560440063 20099999.988451600075 15674000.015377959237 15674000.006036650389 15674000.006036650389 15674000.006036650389 15674000.006036650389 15674000.006036650389 60465.632856703 2024-06-04T15:11:18.819192+00:00 20134800.000624209642 20134800.000008624047 34800.011562557294 8699985618.009807586670 5799996190.779012680054 20099999.988451600075 15673999.973797285929 15673999.999212378636 15673999.999212378636 15673999.999212378636 15673999.999212378636 15673999.999212378636 60465.632868297 2024-06-04T15:11:19.820895+00:00 20134799.999432343990 20134799.999988850206 34800.011616331933 8699985331.179327011108 5799996049.604388237000 20099999.988451600075 15673999.983933893964 15673999.997594824061 15673999.997594824061 15673999.997594824061 15673999.997594824061 15673999.997594824061 60465.632879852 2024-06-04T15:11:20.819231+00:00 20134800.000443212688 20134800.000050213188 34800.011563846514 8699985552.800130844116 5799996158.227882385254 20099999.988451600075 15674000.019944092259 15673999.997690118849 15673999.997690118849 15673999.997690118849 15673999.997690118849 15673999.997690118849 60465.632891421 2024-06-04T15:11:21.818771+00:00 20134799.999014943838 20134799.999943546951 34800.011338984012 8699985365.885454177856 5799996055.401244163513 20099999.988451600075 15673999.976788224652 15674000.003361899406 15674000.003361899406 15674000.003361899406 15674000.003361899406 15674000.003361899406 60465.632902997 2024-06-04T15:11:22.818905+00:00 20134800.000654038042 20134799.999917212874 34800.011547387403 8699985876.744640350342 5799996319.514336585999 20099999.988451600075 15673999.998281465843 15674000.000173294917 15674000.000173294917 15674000.000173294917 15674000.000173294917 15674000.000173294917 60465.632914575 2024-06-04T15:11:23.819297+00:00 20134799.999766491354 20134799.999962642789 34800.011497921732 8699985350.960893630981 5799996054.561386108398 20099999.988451600075 15674000.018499964848 15674000.000603353605 15674000.000603353605 15674000.000603353605 15674000.000603353605 15674000.000603353605 60465.632926151 2024-06-04T15:11:24.819429+00:00 20134800.000328689814 20134800.000036101788 34800.011543573040 8699985477.605569839478 5799996119.785879135132 20099999.988451600075 15674000.005343275145 15674000.000263508409 15674000.000263508409 15674000.000263508409 15674000.000263508409 15674000.000263508409 60465.632937719 2024-06-04T15:11:25.818889+00:00 20134799.999564163387 20134800.000027362257 34800.011512878133 8699985391.564926147461 5799996075.486609458923 20099999.988451600075 15673999.966313822195 15673999.996307224035 15673999.996307224035 15673999.996307224035 15673999.996307224035 15673999.996307224035 60465.632949296 2024-06-04T15:11:26.819160+00:00 20134800.000188145787 20134799.999938815832 34800.011548390772 8699985625.711164474487 5799996194.039423942566 20099999.988451600075 15674000.020558511838 15673999.998017348349 15673999.998017348349 15673999.998017348349 15673999.998017348349 15673999.998017348349 60465.632960866 2024-06-04T15:11:27.818852+00:00 20134799.999993860722 20134800.000006344169 34800.011582452054 8699985565.171075820923 5799996165.188587188721 20099999.988451600075 15674000.017130352557 15674000.002336293459 15674000.002336293459 15674000.002336293459 15674000.002336293459 15674000.002336293459 60465.632972450 2024-06-04T15:11:28.819643+00:00 20134800.000159528106 20134800.000023055822 34800.011711208106 8699985574.188819885254 5799996175.062306404114 20099999.988451600075 15674000.012196043506 15674000.000203195959 15674000.000203195959 15674000.000203195959 15674000.000203195959 15674000.000203195959 60465.632984020 2024-06-04T15:11:29.819324+00:00 20134799.999623369426 20134800.000074796379 34800.011537604500 8699985402.619255065918 5799996082.044013023376 20099999.988451600075 15673999.994374522939 15674000.001582220197 15674000.001582220197 15674000.001582220197 15674000.001582220197 15674000.001582220197 60465.632995696 2024-06-04T15:11:30.828111+00:00 20134799.999843515456 20134799.999944269657 34800.011580416176 8699985615.857103347778 5799996190.446752548218 20099999.988451600075 15674000.013220902532 15674000.001084536314 15674000.001084536314 15674000.001084536314 15674000.001084536314 15674000.001084536314 60465.633007175 2024-06-04T15:11:31.819900+00:00 20134800.000286191702 20134800.000024959445 34800.011425969096 8699985658.119405746460 5799996205.142599105835 20099999.988451600075 15674000.013613270596 15674000.001298792660 15674000.001298792660 15674000.001298792660 15674000.001298792660 15674000.001298792660 60465.633018733 2024-06-04T15:11:32.818531+00:00 20134799.999938312918 20134800.000029813498 34800.011494474355 8699985624.565710067749 5799996191.220152854919 20099999.988451600075 15673999.961702195928 15673999.998648611829 15673999.998648611829 15673999.998648611829 15673999.998648611829 15673999.998648611829 60465.633030313 2024-06-04T15:11:33.819074+00:00 20134800.000505968928 20134799.999924700707 34800.011521065549 8699985626.184654235840 5799996193.137584686279 20099999.988451600075 15674000.027105927467 15673999.998413221911 15673999.998413221911 15673999.998413221911 15673999.998413221911 15673999.998413221911 60465.633041888 2024-06-04T15:11:34.819122+00:00 20134799.999703347683 20134800.000048168004 34800.011436039873 8699985464.333906173706 5799996108.669489860535 20099999.988451600075 15673999.994288913906 15673999.999241419137 15673999.999241419137 15673999.999241419137 15673999.999241419137 15673999.999241419137 60465.633053452 2024-06-04T15:11:35.818247+00:00 20134799.999531082809 20134799.999926615506 34800.011429479237 8699985503.034755706787 5799996127.746536254883 20099999.988451600075 15673999.992928458378 15673999.999664846808 15673999.999664846808 15673999.999664846808 15673999.999664846808 15673999.999664846808 60465.633065033 2024-06-04T15:11:36.818858+00:00 20134800.000326864421 20134800.000008933246 34800.011528265240 8699985631.465936660767 5799996196.078220367432 20099999.988451600075 15673999.976332953200 15673999.999984087422 15673999.999984087422 15673999.999984087422 15673999.999984087422 15673999.999984087422 60465.633076601 2024-06-04T15:11:37.818329+00:00 20134800.000056091696 20134799.999996375293 34800.011591412178 8699985409.793544769287 5799996087.873167037964 20099999.988451600075 15674000.000308325514 15673999.998588511720 15673999.998588511720 15673999.998588511720 15673999.998588511720 15673999.998588511720 60465.633088181 2024-06-04T15:11:38.818797+00:00 20134800.000226467848 20134800.000004086643 34800.011546017973 8699985562.856956481934 5799996162.513428688049 20099999.988451600075 15674000.015236042440 15674000.000410730019 15674000.000410730019 15674000.000410730019 15674000.000410730019 15674000.000410730019 60465.633099790 2024-06-04T15:11:39.821885+00:00 20134799.999796546996 20134800.000055763870 34800.011695153917 8699985378.277132034302 5799996076.437540054321 20099999.988451600075 15673999.979714581743 15674000.002404689789 15674000.002404689789 15674000.002404689789 15674000.002404689789 15674000.002404689789 60465.633111330 2024-06-04T15:11:40.818941+00:00 20134799.999784931540 20134800.000009760261 34800.011482023481 8699985566.581266403198 5799996161.709143638611 20099999.988451600075 15674000.020585181192 15673999.998350620270 15673999.998350620270 15673999.998350620270 15673999.998350620270 15673999.998350620270 60465.633122904 2024-06-04T15:11:41.818924+00:00 20134800.000219862908 20134799.999969236553 34800.011556983649 8699985745.211471557617 5799996254.147592544556 20099999.988451600075 15673999.993831595406 15673999.999849662185 15673999.999849662185 15673999.999849662185 15673999.999849662185 15673999.999849662185 60465.633134472 2024-06-04T15:11:42.818392+00:00 20134800.000158846378 20134800.000023562461 34800.011549652176 8699985498.807594299316 5799996130.640184402466 20099999.988451600075 15674000.002443250269 15674000.003932552412 15674000.003932552412 15674000.003932552412 15674000.003932552412 15674000.003932552412 60465.633146111 2024-06-04T15:11:43.823982+00:00 20134799.999688625336 20134800.000045172870 34800.011476585336 8699985404.595643997192 5799996080.489766120911 20099999.988451600075 15674000.033538373187 15673999.999774957076 15673999.999774957076 15673999.999774957076 15673999.999774957076 15673999.999774957076 60465.633157619 2024-06-04T15:11:44.818276+00:00 20134800.000098213553 20134800.000013474375 34800.011683265329 8699985727.227603912354 5799996250.417430877686 20099999.988451600075 15673999.965807065368 15673999.999687226489 15673999.999687226489 15673999.999687226489 15673999.999687226489 15673999.999687226489 60465.633169222 2024-06-04T15:11:45.820754+00:00 20134800.000071268529 20134800.000009134412 34800.011681252508 8699985631.388811111450 5799996202.414179801941 20099999.988451600075 15674000.002236368135 15674000.001794748008 15674000.001794748008 15674000.001794748008 15674000.001794748008 15674000.001794748008 60465.633180839 2024-06-04T15:11:46.824512+00:00 20134799.999746911228 20134799.999956630170 34800.011546403963 8699985608.530923843384 5799996185.366515159607 20099999.988451600075 15674000.006654176861 15674000.000024382025 15674000.000024382025 15674000.000024382025 15674000.000024382025 15674000.000024382025 60465.633192344 2024-06-04T15:11:47.818502+00:00 20134800.000167351216 20134800.000057775527 34800.011557065867 8699985693.805864334106 5799996228.448253631592 20099999.988451600075 15673999.987844971940 15674000.000319899991 15674000.000319899991 15674000.000319899991 15674000.000319899991 15674000.000319899991 60465.633203924 2024-06-04T15:11:48.819004+00:00 20134800.000454135239 20134799.999936733395 34800.011473588718 8699985528.584518432617 5799996142.359346389771 20099999.988451600075 15674000.005842449144 15674000.000042818487 15674000.000042818487 15674000.000042818487 15674000.000042818487 15674000.000042818487 60465.633215499 2024-06-04T15:11:49.819080+00:00 20134799.999431740493 20134800.000042911619 34800.011493759339 8699985357.250196456909 5799996057.532603263855 20099999.988451600075 15673999.993733206764 15673999.999026386067 15673999.999026386067 15673999.999026386067 15673999.999026386067 15673999.999026386067 60465.633227089 2024-06-04T15:11:50.820543+00:00 20134800.000363271683 20134799.999976053834 34800.011516747916 8699985655.767793655396 5799996207.749288558960 20099999.988451600075 15673999.994365828112 15673999.997346473858 15673999.997346473858 15673999.997346473858 15673999.997346473858 15673999.997346473858 60465.633238642 2024-06-04T15:11:51.818661+00:00 20134799.999786682427 20134799.999974071980 34800.011619540041 8699985437.044227600098 5799996102.670512199402 20099999.988451600075 15674000.020125053823 15673999.999391177669 15673999.999391177669 15673999.999391177669 15673999.999391177669 15673999.999391177669 60465.633250210 2024-06-04T15:11:52.818191+00:00 20134800.000351719558 20134800.000017460436 34800.011573041309 8699985482.292886734009 5799996123.357379913330 20099999.988451600075 15673999.985497515649 15674000.000074589625 15674000.000074589625 15674000.000074589625 15674000.000074589625 15674000.000074589625 60465.633261791 2024-06-04T15:11:53.818757+00:00 20134799.999884337187 20134800.000059194863 34800.011477253225 8699985434.440368652344 5799996095.439949035645 20099999.988451600075 15674000.007822895423 15674000.000636577606 15674000.000636577606 15674000.000636577606 15674000.000636577606 15674000.000636577606 60465.633273433 2024-06-04T15:11:54.824640+00:00 20134799.999994236976 20134799.999938730150 34800.011493296166 8699985455.408472061157 5799996106.592453002930 20099999.988451600075 15674000.025656141341 15674000.000702753663 15674000.000702753663 15674000.000702753663 15674000.000702753663 15674000.000702753663 60465.633284950 2024-06-04T15:11:55.819629+00:00 20134799.999688226730 20134799.999969176948 34800.011481113055 8699985485.262533187866 5799996121.011841773987 20099999.988451600075 15673999.990156650543 15673999.999811323360 15673999.999811323360 15673999.999811323360 15673999.999811323360 15673999.999811323360 60465.633296515 2024-06-04T15:11:56.818868+00:00 20134799.999873422086 20134800.000019170344 34800.011521815293 8699985649.594480514526 5799996204.873744964600 20099999.988451600075 15673999.989251900464 15674000.002687053755 15674000.002687053755 15674000.002687053755 15674000.002687053755 15674000.002687053755 60465.633308084 2024-06-04T15:11:57.818420+00:00 20134800.000385344028 20134800.000009071082 34800.011542540044 8699985625.525220870972 5799996193.702644348145 20099999.988451600075 15673999.972295802087 15673999.998606666923 15673999.998606666923 15673999.998606666923 15673999.998606666923 15673999.998606666923 60465.633319668 2024-06-04T15:11:58.819369+00:00 20134799.999924778938 20134800.000041473657 34800.011711161205 8699985519.415462493896 5799996147.673666000366 20099999.988451600075 15674000.022017454728 15673999.998950555921 15673999.998950555921 15673999.998950555921 15673999.998950555921 15673999.998950555921 60465.633331236 2024-06-04T15:11:59.818802+00:00 20134799.999739378691 20134799.999979380518 34800.011595506134 8699985403.897703170776 5799996085.095811843872 20099999.988451600075 15674000.010021021590 15674000.002611506730 15674000.002611506730 15674000.002611506730 15674000.002611506730 15674000.002611506730 60465.633342811 2024-06-04T15:12:00.818891+00:00 20134800.000948306173 20134800.000051002949 34800.011559002014 8699985579.849393844604 5799996171.550636291504 20099999.988451600075 15673999.973286993802 15673999.999471638352 15673999.999471638352 15673999.999471638352 15673999.999471638352 15673999.999471638352 60465.633354593 2024-06-04T15:12:01.836854+00:00 20134799.998858682811 20134800.000030264258 34800.011428654994 8699985266.958610534668 5799996009.674124717712 20099999.988451600075 15674000.021023357287 15674000.000355912372 15674000.000355912372 15674000.000355912372 15674000.000355912372 15674000.000355912372 60465.633366075 2024-06-04T15:12:02.828929+00:00 20134800.000519350171 20134799.999960012734 34800.011549212533 8699985626.187082290649 5799996194.311612129211 20099999.988451600075 15674000.020602466539 15674000.000576481223 15674000.000576481223 15674000.000576481223 15674000.000576481223 15674000.000576481223 60465.633377730 2024-06-04T15:12:03.835897+00:00 20134800.000266972929 20134800.000012088567 34800.011550165582 8699985467.184123992920 5799996114.849846839905 20099999.988451600075 15673999.978681325912 15674000.000916272402 15674000.000916272402 15674000.000916272402 15674000.000916272402 15674000.000916272402 60465.633389292 2024-06-04T15:12:04.834811+00:00 20134799.999328352511 20134800.000063933432 34800.011641406207 8699985507.369365692139 5799996138.744158744812 20099999.988451600075 15673999.991259537637 15673999.991681331769 15673999.991681331769 15673999.991681331769 15673999.991681331769 15673999.991681331769 60465.633400741 2024-06-04T15:12:05.824006+00:00 20134800.000881198794 20134799.999955628067 34800.011487917363 8699985672.450630187988 5799996214.889407157898 20099999.988451600075 15674000.021117195487 15674000.003487776965 15674000.003487776965 15674000.003487776965 15674000.003487776965 15674000.003487776965 60465.633412421 2024-06-04T15:12:06.833154+00:00 20134799.999514192343 20134800.000070158392 34800.011655869603 8699985237.153881072998 5799996004.239060401917 20099999.988451600075 15673999.983145574108 15674000.005042137578 15674000.005042137578 15674000.005042137578 15674000.005042137578 15674000.005042137578 60465.633423890 2024-06-04T15:12:07.824069+00:00 20134800.000140845776 20134799.999989431351 34800.011361948571 8699985540.496059417725 5799996143.663415908813 20099999.988451600075 15674000.040387248620 15673999.999942122027 15673999.999942122027 15673999.999942122027 15673999.999942122027 15673999.999942122027 60465.633435451 2024-06-04T15:12:08.822983+00:00 20134800.000139780343 20134799.999952424318 34800.011532912205 8699985445.478387832642 5799996103.278074264526 20099999.988451600075 15673999.972635092214 15674000.000854639336 15674000.000854639336 15674000.000854639336 15674000.000854639336 15674000.000854639336 60465.633447061 2024-06-04T15:12:09.826096+00:00 20134800.000072505325 20134799.999981991947 34800.011607035893 8699985411.863857269287 5799996089.559294700623 20099999.988451600075 15674000.022649571300 15673999.999700967222 15673999.999700967222 15673999.999700967222 15673999.999700967222 15673999.999700967222 60465.633458744 2024-06-04T15:12:10.835482+00:00 20134799.999990083277 20134799.999989230186 34800.011585589964 8699985248.357503890991 5799996006.912533760071 20099999.988451600075 15673999.997063718736 15673999.999169789255 15673999.999169789255 15673999.999169789255 15673999.999169789255 15673999.999169789255 60465.633470224 2024-06-04T15:12:11.827338+00:00 20134799.999880097806 20134799.999962039292 34800.011557650170 8699985248.138278961182 5799996005.638767242432 20099999.988451600075 15673999.986901208758 15673999.999180179089 15673999.999180179089 15673999.999180179089 15673999.999180179089 15673999.999180179089 60465.633481740 2024-06-04T15:12:12.822311+00:00 20134799.999294191599 20134799.999980375171 34800.011512062883 8699985322.405933380127 5799996040.873115539551 20099999.988451600075 15673999.979704152793 15674000.000773668289 15674000.000773668289 15674000.000773668289 15674000.000773668289 15674000.000773668289 60465.633493495 2024-06-04T15:12:13.837930+00:00 20134800.000910278410 20134800.000026829541 34800.011624339633 8699985608.609718322754 5799996188.653218269348 20099999.988451600075 15673999.993471259251 15674000.000525085256 15674000.000525085256 15674000.000525085256 15674000.000525085256 15674000.000525085256 60465.633505194 2024-06-04T15:12:14.848792+00:00 20134799.999501403421 20134800.000108182430 34800.011753330953 8699985360.135110855103 5799996069.790559768677 20099999.988451600075 15674000.022981390357 15674000.000115258619 15674000.000115258619 15674000.000115258619 15674000.000115258619 15674000.000115258619 60465.633516490 2024-06-04T15:12:15.824722+00:00 20134800.000589869916 20134800.000023458153 34800.011677628143 8699985600.370393753052 5799996186.753905296326 20099999.988451600075 15673999.991905912757 15673999.998359816149 15673999.998359816149 15673999.998359816149 15673999.998359816149 15673999.998359816149 60465.633528049 2024-06-04T15:12:16.823414+00:00 20134800.000050589442 20134800.000018648803 34800.011471035417 8699985345.645401000977 5799996050.783364295959 20099999.988451600075 15674000.014653133228 15673999.999316086993 15673999.999316086993 15673999.999316086993 15673999.999316086993 15673999.999316086993 60465.633539594 2024-06-04T15:12:17.820921+00:00 20134799.999009370804 20134800.000026416034 34800.011558882739 8699985196.500839233398 5799995979.871376037598 20099999.988451600075 15673999.971942331642 15673999.999002723023 15673999.999002723023 15673999.999002723023 15673999.999002723023 15673999.999002723023 60465.633551194 2024-06-04T15:12:18.823215+00:00 20134800.000890810043 20134799.999985497445 34800.011731464503 8699985685.059480667114 5799996231.341622352600 20099999.988451600075 15674000.006780778989 15673999.998337024823 15673999.998337024823 15673999.998337024823 15673999.998337024823 15673999.998337024823 60465.633562767 2024-06-04T15:12:19.823099+00:00 20134799.999628029764 20134799.999996509403 34800.011670476131 8699985271.278907775879 5799996021.910132408142 20099999.988451600075 15674000.012543948367 15673999.997407676652 15673999.997407676652 15673999.997407676652 15673999.997407676652 15673999.997407676652 60465.633574356 2024-06-04T15:12:20.824359+00:00 20134800.000273596495 20134800.000041902065 34800.011512279409 8699985612.429943084717 5799996185.894072532654 20099999.988451600075 15673999.991061652079 15673999.997876131907 15673999.997876131907 15673999.997876131907 15673999.997876131907 15673999.997876131907 60465.633585868 2024-06-04T15:12:21.818983+00:00 20134799.999812483788 20134799.999992933124 34800.011568977119 8699985409.052639007568 5799996086.567831039429 20099999.988451600075 15673999.985061293468 15673999.999323990196 15673999.999323990196 15673999.999323990196 15673999.999323990196 15673999.999323990196 60465.633597462 2024-06-04T15:12:22.820693+00:00 20134799.999671742320 20134799.999959953129 34800.011514583384 8699985544.241567611694 5799996151.895879745483 20099999.988451600075 15673999.976842623204 15674000.000699209049 15674000.000699209049 15674000.000699209049 15674000.000699209049 15674000.000699209049 60465.633609008 2024-06-04T15:12:23.818315+00:00 20134800.000981543213 20134799.999972738326 34800.011434851549 8699985564.169366836548 5799996158.537630081177 20099999.988451600075 15674000.023519035429 15673999.999156121165 15673999.999156121165 15673999.999156121165 15673999.999156121165 15673999.999156121165 60465.633620633 2024-06-04T15:12:24.822713+00:00 20134799.999467365444 20134800.000077255070 34800.011638282791 8699985346.889228820801 5799996058.373859405518 20099999.988451600075 15674000.031476259232 15673999.999292820692 15673999.999292820692 15673999.999292820692 15673999.999292820692 15673999.999292820692 60465.633632208 2024-06-04T15:12:25.822805+00:00 20134799.999960090965 20134800.000056300312 34800.011479852597 8699985520.212980270386 5799996138.434477806091 20099999.988451600075 15674000.007026232779 15674000.000187287107 15674000.000187287107 15674000.000187287107 15674000.000187287107 15674000.000187287107 60465.633643755 2024-06-04T15:12:26.820400+00:00 20134799.999757461250 20134799.999943856150 34800.011648806547 8699985515.796535491943 5799996143.266029357910 20099999.988451600075 15673999.977802053094 15673999.999500580132 15673999.999500580132 15673999.999500580132 15673999.999500580132 15673999.999500580132 60465.633655335 2024-06-04T15:12:27.820931+00:00 20134800.000036701560 20134800.000027302653 34800.011547607945 8699985552.800792694092 5799996157.551538467407 20099999.988451600075 15673999.995925277472 15674000.007121102884 15674000.007121102884 15674000.007121102884 15674000.007121102884 15674000.007121102884 60465.633666996 2024-06-04T15:12:28.828467+00:00 20134799.999965097755 20134799.999942634255 34800.011511915487 8699985544.985021591187 5799996152.156460762024 20099999.988451600075 15674000.029108231887 15674000.003109762445 15674000.003109762445 15674000.003109762445 15674000.003109762445 15674000.003109762445 60465.633678476 2024-06-04T15:12:29.820316+00:00 20134800.000468328595 20134799.999947082251 34800.011421209943 8699985593.916614532471 5799996172.842845916748 20099999.988451600075 15673999.967480273917 15674000.001040644944 15674000.001040644944 15674000.001040644944 15674000.001040644944 15674000.001040644944 60465.633690034 2024-06-04T15:12:30.818955+00:00 20134799.999738186598 20134799.999967854470 34800.011515981918 8699985336.033361434937 5799996047.850069046021 20099999.988451600075 15673999.998842068017 15673999.993976887316 15673999.993976887316 15673999.993976887316 15673999.993976887316 15673999.993976887316 60465.633701602 2024-06-04T15:12:31.818440+00:00 20134799.999680466950 20134799.999991923571 34800.011587376364 8699985427.785661697388 5799996096.700974464417 20099999.988451600075 15673999.993433928117 15673999.996790355071 15673999.996790355071 15673999.996790355071 15673999.996790355071 15673999.996790355071 60465.633713193 2024-06-04T15:12:32.819864+00:00 20134799.999975945801 20134800.000047449023 34800.011675291818 8699985570.086380004883 5799996171.514495849609 20099999.988451600075 15673999.985056165606 15674000.004979006946 15674000.004979006946 15674000.004979006946 15674000.004979006946 15674000.004979006946 60465.633724842 2024-06-04T15:12:33.826373+00:00 20134800.000624481589 20134799.999963223934 34800.011515599646 8699985506.122034072876 5799996132.878463745117 20099999.988451600075 15674000.018404798582 15673999.998925475404 15673999.998925475404 15673999.998925475404 15673999.998925475404 15673999.998925475404 60465.633736329 2024-06-04T15:12:34.818858+00:00 20134799.999520979822 20134799.999950747937 34800.011675368492 8699985323.942388534546 5799996048.445689201355 20099999.988451600075 15674000.036762218922 15673999.998729441315 15673999.998729441315 15673999.998729441315 15673999.998729441315 15673999.998729441315 60465.633747902 2024-06-04T15:12:35.818692+00:00 20134800.000555835664 20134800.000073302537 34800.011451077953 8699985624.005929946899 5799996189.132005691528 20099999.988451600075 15673999.989780310541 15674000.000984944403 15674000.000984944403 15674000.000984944403 15674000.000984944403 15674000.000984944403 60465.633759480 2024-06-04T15:12:36.819109+00:00 20134799.999534454197 20134799.999971926212 34800.011480043759 8699985192.562946319580 5799995974.617449760437 20099999.988451600075 15673999.982792414725 15674000.000390790403 15674000.000390790403 15674000.000390790403 15674000.000390790403 15674000.000390790403 60465.633771055 2024-06-04T15:12:37.819162+00:00 20134799.999112579972 20134799.999928198755 34800.011534596590 8699985442.959585189819 5799996102.088809967041 20099999.988451600075 15673999.989406006411 15674000.000402150676 15674000.000402150676 15674000.000402150676 15674000.000402150676 15674000.000402150676 60465.633782689 2024-06-04T15:12:38.824319+00:00 20134800.000776220113 20134799.999999992549 34800.011632228357 8699985825.403337478638 5799996297.378715515137 20099999.988451600075 15674000.019471073523 15674000.000257205218 15674000.000257205218 15674000.000257205218 15674000.000257205218 15674000.000257205218 60465.633794351 2024-06-04T15:12:39.831905+00:00 20134800.000307217240 20134800.000028543174 34800.011647167004 8699985597.730731964111 5799996184.164863586426 20099999.988451600075 15673999.996348060668 15673999.998160148039 15673999.998160148039 15673999.998160148039 15673999.998160148039 15673999.998160148039 60465.633805778 2024-06-04T15:12:40.819215+00:00 20134799.999972004443 20134800.000094961375 34800.011518213360 8699985422.088832855225 5799996090.970835685730 20099999.988451600075 15674000.012887749821 15674000.000822722912 15674000.000822722912 15674000.000822722912 15674000.000822722912 15674000.000822722912 60465.633817642 2024-06-04T15:12:41.844276+00:00 20134800.000075440854 20134799.999978918582 34800.011477844833 8699985500.032983779907 5799996128.260883331299 20099999.988451600075 15673999.974694540724 15673999.998102307320 15673999.998102307320 15673999.998102307320 15673999.998102307320 15673999.998102307320 60465.633828957 2024-06-04T15:12:42.821833+00:00 20134800.000056248158 20134800.000010740012 34800.011685987469 8699985273.135393142700 5799996023.484707832336 20099999.988451600075 15674000.013451544568 15674000.000957049429 15674000.000957049429 15674000.000957049429 15674000.000957049429 15674000.000957049429 60465.633840495 2024-06-04T15:12:43.818776+00:00 20134799.999128244817 20134800.000032182783 34800.011541323496 8699985357.070261001587 5799996059.424482345581 20099999.988451600075 15674000.010859411210 15674000.002480078489 15674000.002480078489 15674000.002480078489 15674000.002480078489 15674000.002480078489 60465.633852195 2024-06-04T15:12:44.829618+00:00 20134800.000381890684 20134800.000050619245 34800.011588627465 8699985708.175144195557 5799996236.947935104370 20099999.988451600075 15673999.958504188806 15674000.001273985952 15674000.001273985952 15674000.001273985952 15674000.001273985952 15674000.001273985952 60465.633863682 2024-06-04T15:12:45.822152+00:00 20134800.000345084816 20134799.999985262752 34800.011512442434 8699985482.311443328857 5799996120.841694831848 20099999.988451600075 15674000.012852836400 15673999.998466942459 15673999.998466942459 15673999.998466942459 15673999.998466942459 15673999.998466942459 60465.633875219 2024-06-04T15:12:46.818958+00:00 20134799.999983537942 20134800.000043842942 34800.011458202134 8699985549.726995468140 5799996152.289451599121 20099999.988451600075 15674000.019333777949 15673999.999887362123 15673999.999887362123 15673999.999887362123 15673999.999887362123 15673999.999887362123 60465.633886794 2024-06-04T15:12:47.818962+00:00 20134800.000620871782 20134799.999967794865 34800.011636691415 8699985466.265886306763 5799996117.995952606201 20099999.988451600075 15674000.037537747994 15674000.002572402358 15674000.002572402358 15674000.002572402358 15674000.002572402358 15674000.002572402358 60465.633898473 2024-06-04T15:12:48.828053+00:00 20134799.999186988920 20134800.000030025840 34800.011479768902 8699985168.072675704956 5799995962.360912322998 20099999.988451600075 15673999.952846439555 15673999.999132538214 15673999.999132538214 15673999.999132538214 15673999.999132538214 15673999.999132538214 60465.633910165 2024-06-04T15:12:49.838223+00:00 20134799.999963428825 20134799.999993961304 34800.011532736222 8699985633.716073989868 5799996197.389587402344 20099999.988451600075 15673999.976897206157 15673999.997388662770 15673999.997388662770 15673999.997388662770 15673999.997388662770 15673999.997388662770 60465.633921671 2024-06-04T15:12:50.832379+00:00 20134800.000024672598 20134799.999949831516 34800.011569193652 8699985676.586637496948 5799996220.343933105469 20099999.988451600075 15674000.017745604739 15674000.000580942258 15674000.000580942258 15674000.000580942258 15674000.000580942258 15674000.000580942258 60465.633933180 2024-06-04T15:12:51.826776+00:00 20134800.000662535429 20134800.000022355467 34800.011609466063 8699985655.541671752930 5799996211.499480247498 20099999.988451600075 15673999.995134646073 15673999.996656220406 15673999.996656220406 15673999.996656220406 15673999.996656220406 15673999.996656220406 60465.633944824 2024-06-04T15:12:52.832846+00:00 20134799.999317519367 20134800.000050142407 34800.011417168280 8699985309.163732528687 5799996030.298100471497 20099999.988451600075 15674000.037651510909 15674000.003724560142 15674000.003724560142 15674000.003724560142 15674000.003724560142 15674000.003724560142 60465.633956350 2024-06-04T15:12:53.828660+00:00 20134800.000079996884 20134799.999958839267 34800.011553924218 8699985598.369138717651 5799996180.598952293396 20099999.988451600075 15673999.960026713088 15673999.999218085781 15673999.999218085781 15673999.999218085781 15673999.999218085781 15673999.999218085781 60465.633967957 2024-06-04T15:12:54.831488+00:00 20134800.000453993678 20134799.999971281737 34800.011533775010 8699985489.634084701538 5799996125.391871452332 20099999.988451600075 15674000.010357845575 15674000.002588095143 15674000.002588095143 15674000.002588095143 15674000.002588095143 15674000.002588095143 60465.633979769 2024-06-04T15:12:55.852044+00:00 20134799.999636415392 20134800.000000227243 34800.011581519982 8699985254.102952957153 5799996009.615694999695 20099999.988451600075 15673999.994255751371 15674000.000208918005 15674000.000208918005 15674000.000208918005 15674000.000208918005 15674000.000208918005 60465.633990975 2024-06-04T15:12:56.820238+00:00 20134800.000477127731 20134800.000086620450 34800.011570854200 8699985552.895080566406 5799996158.567327499390 20099999.988451600075 15674000.015801807866 15673999.999212425202 15673999.999212425202 15673999.999212425202 15673999.999212425202 15673999.999212425202 60465.634002537 2024-06-04T15:12:57.819182+00:00 20134799.998912721872 20134799.999946236610 34800.011399792871 8699985191.938627243042 5799995970.961534500122 20099999.988451600075 15674000.000538688153 15673999.998733643442 15673999.998733643442 15673999.998733643442 15673999.998733643442 15673999.998733643442 60465.634014111 2024-06-04T15:12:58.819145+00:00 20134800.000403665006 20134799.999933753163 34800.011604163039 8699985815.684226989746 5799996291.349776268005 20099999.988451600075 15673999.988401750103 15673999.999043308198 15673999.999043308198 15673999.999043308198 15673999.999043308198 15673999.999043308198 60465.634025813 2024-06-04T15:12:59.830215+00:00 20134799.999720428139 20134799.999983429909 34800.011537524850 8699985502.847352981567 5799996132.154739379883 20099999.988451600075 15674000.007736386731 15674000.000855024904 15674000.000855024904 15674000.000855024904 15674000.000855024904 15674000.000855024904 60465.634037350 2024-06-04T15:13:00.827023+00:00 20134800.000932555646 20134800.000001195818 34800.011549348528 8699985668.730970382690 5799996215.589221954346 20099999.988451600075 15673999.998996084556 15673999.999721651897 15673999.999721651897 15673999.999721651897 15673999.999721651897 15673999.999721651897 60465.634048977 2024-06-04T15:13:01.831583+00:00 20134800.000333093107 20134800.000013090670 34800.011513578524 8699985270.924810409546 5799996015.195716857910 20099999.988451600075 15674000.019364366308 15673999.996702572331 15673999.996702572331 15673999.996702572331 15673999.996702572331 15673999.996702572331 60465.634060424 2024-06-04T15:13:02.820610+00:00 20134799.999068446457 20134800.000017672777 34800.011698700997 8699985025.179965972900 5799995900.036732673645 20099999.988451600075 15673999.981827609241 15674000.001267211512 15674000.001267211512 15674000.001267211512 15674000.001267211512 15674000.001267211512 60465.634072023 2024-06-04T15:13:03.822740+00:00 20134800.000118169934 20134799.999980516732 34800.011511108278 8699985494.306196212769 5799996126.783482551575 20099999.988451600075 15673999.982939423993 15673999.999536707997 15673999.999536707997 15673999.999536707997 15673999.999536707997 15673999.999536707997 60465.634083550 2024-06-04T15:13:04.818756+00:00 20134799.999669805169 20134799.999962169677 34800.011689208812 8699985380.713781356812 5799996077.408144950867 20099999.988451600075 15673999.997945263982 15673999.999217689037 15673999.999217689037 15673999.999217689037 15673999.999217689037 15673999.999217689037 60465.634095181 2024-06-04T15:13:05.823660+00:00 20134799.999851264060 20134799.999994870275 34800.011462051130 8699985685.501850128174 5799996220.337253570557 20099999.988451600075 15674000.037149189040 15674000.003420364112 15674000.003420364112 15674000.003420364112 15674000.003420364112 15674000.003420364112 60465.634106704 2024-06-04T15:13:06.819178+00:00 20134800.000311158597 20134800.000038724393 34800.011592736286 8699985772.555593490601 5799996269.309353828430 20099999.988451600075 15673999.963909525424 15673999.998708849773 15673999.998708849773 15673999.998708849773 15673999.998708849773 15673999.998708849773 60465.634118304 2024-06-04T15:13:07.821429+00:00 20134800.000292494893 20134799.999924656004 34800.011493166523 8699985539.991659164429 5799996148.878633499146 20099999.988451600075 15673999.985270217061 15673999.998439610004 15673999.998439610004 15673999.998439610004 15673999.998439610004 15673999.998439610004 60465.634129919 2024-06-04T15:13:08.824983+00:00 20134799.999845720828 20134800.000083617866 34800.011600165861 8699985545.254951477051 5799996155.968596458435 20099999.988451600075 15673999.998875502497 15673999.998803323135 15673999.998803323135 15673999.998803323135 15673999.998803323135 15673999.998803323135 60465.634141429 2024-06-04T15:13:09.819479+00:00 20134800.000398814678 20134800.000001553446 34800.011736211549 8699985528.800102233887 5799996153.409767150879 20099999.988451600075 15674000.054204853252 15674000.001525903121 15674000.001525903121 15674000.001525903121 15674000.001525903121 15674000.001525903121 60465.634153008 2024-06-04T15:13:10.819905+00:00 20134799.999341122806 20134799.999969828874 34800.011395555492 8699985326.064489364624 5799996037.847941398621 20099999.988451600075 15673999.989303218201 15673999.998336039484 15673999.998336039484 15673999.998336039484 15673999.998336039484 15673999.998336039484 60465.634164612 2024-06-04T15:13:11.822505+00:00 20134800.000339012593 20134800.000034742057 34800.011504929724 8699985636.283718109131 5799996197.514822006226 20099999.988451600075 15673999.988909004256 15674000.000153722242 15674000.000153722242 15674000.000153722242 15674000.000153722242 15674000.000153722242 60465.634176178 2024-06-04T15:13:12.821747+00:00 20134799.999409880489 20134799.999972093850 34800.011560392952 8699985448.537605285645 5799996105.952745437622 20099999.988451600075 15674000.014143934473 15674000.000916423276 15674000.000916423276 15674000.000916423276 15674000.000916423276 15674000.000916423276 60465.634187720 2024-06-04T15:13:13.819020+00:00 20134800.000721424818 20134800.000062249601 34800.011480715802 8699985826.518789291382 5799996291.623446464539 20099999.988451600075 15673999.963552379981 15674000.003450946882 15674000.003450946882 15674000.003450946882 15674000.003450946882 15674000.003450946882 60465.634199292 2024-06-04T15:13:14.818887+00:00 20134799.999246332794 20134800.000051151961 34800.011620538055 8699985398.271295547485 5799996083.325629234314 20099999.988451600075 15674000.029964927584 15674000.001821789891 15674000.001821789891 15674000.001821789891 15674000.001821789891 15674000.001821789891 60465.634210882 2024-06-04T15:13:15.820173+00:00 20134800.000722642988 20134799.999958664179 34800.011647650368 8699985722.103244781494 5799996246.371294021606 20099999.988451600075 15673999.997206814587 15673999.999705825001 15673999.999705825001 15673999.999705825001 15673999.999705825001 15673999.999705825001 60465.634222639 2024-06-04T15:13:16.835995+00:00 20134799.999918028712 20134800.000011447817 34800.011551328113 8699985411.750579833984 5799996087.181506156921 20099999.988451600075 15673999.993796076626 15673999.998748751357 15673999.998748751357 15673999.998748751357 15673999.998748751357 15673999.998748751357 60465.634234132 2024-06-04T15:13:17.829034+00:00 20134800.000105477870 20134800.000034071505 34800.011616909724 8699985473.507181167603 5799996120.792395591736 20099999.988451600075 15674000.006035968661 15673999.999224048108 15673999.999224048108 15673999.999224048108 15673999.999224048108 15673999.999224048108 60465.634245693 2024-06-04T15:13:18.827894+00:00 20134799.999546360224 20134800.000025764108 34800.011516239691 8699985371.657247543335 5799996065.672834396362 20099999.988451600075 15674000.006937516853 15674000.000909544528 15674000.000909544528 15674000.000909544528 15674000.000909544528 15674000.000909544528 60465.634257292 2024-06-04T15:13:19.830026+00:00 20134800.000092253089 20134799.999993707985 34800.011461598500 8699985617.543785095215 5799996186.339366912842 20099999.988451600075 15673999.981081152335 15673999.998794347048 15673999.998794347048 15673999.998794347048 15673999.998794347048 15673999.998794347048 60465.634268898 2024-06-04T15:13:20.832791+00:00 20134800.000547040254 20134799.999903574586 34800.011599877485 8699985542.516336441040 5799996154.587280273438 20099999.988451600075 15673999.970333125442 15673999.998518390581 15673999.998518390581 15673999.998518390581 15673999.998518390581 15673999.998518390581 60465.634280441 2024-06-04T15:13:21.830122+00:00 20134799.999097663909 20134800.000053621829 34800.011521159489 8699985389.370265960693 5799996074.734324455261 20099999.988451600075 15674000.044562673196 15673999.998452145606 15673999.998452145606 15673999.998452145606 15673999.998452145606 15673999.998452145606 60465.634291972 2024-06-04T15:13:22.826420+00:00 20134800.000577695668 20134799.999931409955 34800.011603875595 8699985660.512084960938 5799996213.751734733582 20099999.988451600075 15673999.961333706975 15674000.003939613700 15674000.003939613700 15674000.003939613700 15674000.003939613700 15674000.003939613700 60465.634303617 2024-06-04T15:13:23.832494+00:00 20134799.999951701611 20134800.000046052039 34800.011503959409 8699985457.159835815430 5799996107.912432670593 20099999.988451600075 15673999.999897524714 15674000.000069390982 15674000.000069390982 15674000.000069390982 15674000.000069390982 15674000.000069390982 60465.634315245 2024-06-04T15:13:24.837185+00:00 20134799.999933041632 20134799.999972566962 34800.011618428245 8699985498.281284332275 5799996133.242686271667 20099999.988451600075 15674000.035804139450 15674000.003531729802 15674000.003531729802 15674000.003531729802 15674000.003531729802 15674000.003531729802 60465.634326687 2024-06-04T15:13:25.825770+00:00 20134799.999854218215 20134799.999974645674 34800.011342411533 8699985489.224157333374 5799996117.213402748108 20099999.988451600075 15673999.973660567775 15673999.996679361910 15673999.996679361910 15673999.996679361910 15673999.996679361910 15673999.996679361910 60465.634338342 2024-06-04T15:13:26.832756+00:00 20134800.000653792173 20134799.999945789576 34800.011554717617 8699985478.393991470337 5799996120.644425392151 20099999.988451600075 15674000.013349577785 15673999.999384015799 15673999.999384015799 15673999.999384015799 15673999.999384015799 15673999.999384015799 60465.634349888 2024-06-04T15:13:27.830334+00:00 20134799.999517947435 20134800.000067748129 34800.011726700875 8699985226.296667098999 5799996001.761749267578 20099999.988451600075 15674000.010872311890 15673999.997778501362 15673999.997778501362 15673999.997778501362 15673999.997778501362 15673999.997778501362 60465.634361535 2024-06-04T15:13:28.836675+00:00 20134800.000425472856 20134799.999994758517 34800.011665958853 8699985473.950666427612 5799996123.057838439941 20099999.988451600075 15673999.994677133858 15673999.999026035890 15673999.999026035890 15673999.999026035890 15673999.999026035890 15673999.999026035890 60465.634372908 2024-06-04T15:13:29.819241+00:00 20134799.999675005674 20134800.000017873943 34800.011502049922 8699985358.885288238525 5799996058.695606231689 20099999.988451600075 15674000.016875822097 15674000.002512373030 15674000.002512373030 15674000.002512373030 15674000.002512373030 15674000.002512373030 60465.634384480 2024-06-04T15:13:30.819096+00:00 20134800.000266648829 20134800.000067234039 34800.011613413706 8699985549.791635513306 5799996158.788934707642 20099999.988451600075 15673999.989727754146 15674000.003138870001 15674000.003138870001 15674000.003138870001 15674000.003138870001 15674000.003138870001 60465.634396183 2024-06-04T15:13:31.830230+00:00 20134799.999652806669 20134799.999998971820 34800.011472969578 8699985398.803220748901 5799996077.442873001099 20099999.988451600075 15673999.999880544841 15673999.995158933103 15673999.995158933103 15673999.995158933103 15673999.995158933103 15673999.995158933103 60465.634407694 2024-06-04T15:13:32.824700+00:00 20134800.000092785805 20134800.000003322959 34800.011536146558 8699985551.847429275513 5799996156.597362518311 20099999.988451600075 15673999.989233076572 15674000.001311803237 15674000.001311803237 15674000.001311803237 15674000.001311803237 15674000.001311803237 60465.634419357 2024-06-04T15:13:33.832481+00:00 20134800.000157747418 20134800.000026728958 34800.011524716792 8699985445.184154510498 5799996102.789494514465 20099999.988451600075 15674000.016934938729 15674000.000849545002 15674000.000849545002 15674000.000849545002 15674000.000849545002 15674000.000849545002 60465.634430908 2024-06-04T15:13:34.830401+00:00 20134799.999972343445 20134799.999964404851 34800.011462175578 8699985426.699254989624 5799996090.941145896912 20099999.988451600075 15673999.988519757986 15674000.000365547836 15674000.000365547836 15674000.000365547836 15674000.000365547836 15674000.000365547836 60465.634442537 2024-06-04T15:13:35.835161+00:00 20134799.999973636121 20134800.000075768679 34800.011627982662 8699985387.075319290161 5799996078.037819862366 20099999.988451600075 15673999.994347883388 15674000.000213207677 15674000.000213207677 15674000.000213207677 15674000.000213207677 15674000.000213207677 60465.634454064 2024-06-04T15:13:36.831149+00:00 20134799.999429494143 20134800.000037141144 34800.011593228752 8699985531.980648040771 5799996149.042387008667 20099999.988451600075 15674000.023735148832 15673999.997030813247 15673999.997030813247 15673999.997030813247 15673999.997030813247 15673999.997030813247 60465.634465634 2024-06-04T15:13:37.830815+00:00 20134800.000188067555 20134799.999973397702 34800.011455752581 8699985672.416017532349 5799996213.531898498535 20099999.988451600075 15673999.959601802751 15674000.000807737932 15674000.000807737932 15674000.000807737932 15674000.000807737932 15674000.000807737932 60465.634477188 2024-06-04T15:13:38.829080+00:00 20134800.000517394394 20134799.999938767403 34800.011662099561 8699985722.863309860229 5799996247.353354454041 20099999.988451600075 15674000.011157983914 15674000.003631563857 15674000.003631563857 15674000.003631563857 15674000.003631563857 15674000.003631563857 60465.634488786 2024-06-04T15:13:39.831078+00:00 20134800.000291809440 20134800.000043965876 34800.011444517309 8699985402.100168228149 5799996077.905823707581 20099999.988451600075 15674000.032156035304 15673999.999773828313 15673999.999773828313 15673999.999773828313 15673999.999773828313 15673999.999773828313 60465.634500271 2024-06-04T15:13:40.823387+00:00 20134799.999820027500 20134799.999915845692 34800.011560690837 8699985191.559370040894 5799995977.476003646851 20099999.988451600075 15673999.989918008447 15674000.000189764425 15674000.000189764425 15674000.000189764425 15674000.000189764425 15674000.000189764425 60465.634511958 2024-06-04T15:13:41.833170+00:00 20134799.998946949840 20134800.000022321939 34800.011656083487 8699985389.864744186401 5799996080.603384971619 20099999.988451600075 15673999.968742337078 15673999.997352642938 15673999.997352642938 15673999.997352642938 15673999.997352642938 15673999.997352642938 60465.634523478 2024-06-04T15:13:42.828533+00:00 20134800.000907626003 20134800.000014476478 34800.011350362154 8699985868.363029479980 5799996307.114112854004 20099999.988451600075 15673999.990532863885 15673999.997313303873 15673999.997313303873 15673999.997313303873 15673999.997313303873 15673999.997313303873 60465.634535064 2024-06-04T15:13:43.829515+00:00 20134799.999370083213 20134799.999920144677 34800.011445172291 8699985278.372777938843 5799996016.069406509399 20099999.988451600075 15674000.017670119181 15673999.996103737503 15673999.996103737503 15673999.996103737503 15673999.996103737503 15673999.996103737503 60465.634546621 2024-06-04T15:13:44.828070+00:00 20134800.000281069428 20134799.999931093305 34800.011490827557 8699985613.997762680054 5799996185.784192085266 20099999.988451600075 15674000.008297113702 15673999.999610282481 15673999.999610282481 15673999.999610282481 15673999.999610282481 15673999.999610282481 60465.634558098 2024-06-04T15:13:45.819651+00:00 20134799.999939143658 20134800.000008467585 34800.011567843168 8699985563.054801940918 5799996163.521708488464 20099999.988451600075 15673999.988646306098 15674000.001940136775 15674000.001940136775 15674000.001940136775 15674000.001940136775 15674000.001940136775 60465.634569779 2024-06-04T15:13:46.828931+00:00 20134800.000462599099 20134800.000074978918 34800.011682901983 8699985466.441761016846 5799996120.009313583374 20099999.988451600075 15674000.009292727336 15674000.002970566973 15674000.002970566973 15674000.002970566973 15674000.002970566973 15674000.002970566973 60465.634581414 2024-06-04T15:13:47.834121+00:00 20134799.999272629619 20134799.999988961965 34800.011411850479 8699985416.787778854370 5799996083.888445854187 20099999.988451600075 15674000.006093414500 15673999.999067705125 15673999.999067705125 15673999.999067705125 15673999.999067705125 15673999.999067705125 60465.634592934 2024-06-04T15:13:48.829445+00:00 20134800.000305093825 20134800.000005483627 34800.011461802722 8699985624.297790527344 5799996189.724798202515 20099999.988451600075 15674000.018843237311 15673999.999480137601 15673999.999480137601 15673999.999480137601 15673999.999480137601 15673999.999480137601 60465.634604537 2024-06-04T15:13:49.831992+00:00 20134800.000292602926 20134800.000005036592 34800.011601019694 8699985553.254095077515 5799996160.003663063049 20099999.988451600075 15673999.978424550965 15674000.001749204472 15674000.001749204472 15674000.001749204472 15674000.001749204472 15674000.001749204472 60465.634616096 2024-06-04T15:13:50.830675+00:00 20134799.999765962362 20134800.000010475516 34800.011634243587 8699985405.757823944092 5799996087.639861106873 20099999.988451600075 15673999.974505798891 15674000.000970903784 15674000.000970903784 15674000.000970903784 15674000.000970903784 15674000.000970903784 60465.634627740 2024-06-04T15:13:51.836726+00:00 20134800.000373542309 20134800.000103291124 34800.011770867546 8699985549.947685241699 5799996165.427468299866 20099999.988451600075 15674000.015437467024 15673999.998026467860 15673999.998026467860 15673999.998026467860 15673999.998026467860 15673999.998026467860 60465.634639264 2024-06-04T15:13:52.832374+00:00 20134799.999990332872 20134799.999943058938 34800.011489713812 8699985328.975303649902 5799996043.226529121399 20099999.988451600075 15674000.023212336004 15674000.000452434644 15674000.000452434644 15674000.000452434644 15674000.000452434644 15674000.000452434644 60465.634650829 2024-06-04T15:13:53.831617+00:00 20134800.000275455415 20134800.000050768256 34800.011603792293 8699985470.316617965698 5799996118.650482177734 20099999.988451600075 15674000.003501400352 15674000.000916771591 15674000.000916771591 15674000.000916771591 15674000.000916771591 15674000.000916771591 60465.634662393 2024-06-04T15:13:54.830757+00:00 20134799.999009817839 20134799.999986376613 34800.011429718172 8699985225.429832458496 5799995988.953976631165 20099999.988451600075 15673999.975518794730 15673999.998325478286 15673999.998325478286 15673999.998325478286 15673999.998325478286 15673999.998325478286 60465.634674274 2024-06-04T15:13:55.857310+00:00 20134800.000624515116 20134799.999995637685 34800.011690302374 8699985710.767641067505 5799996242.480565071106 20099999.988451600075 15674000.002435283735 15674000.000894181430 15674000.000894181430 15674000.000894181430 15674000.000894181430 15674000.000894181430 60465.634685560 2024-06-04T15:13:56.832360+00:00 20134800.000034272671 20134800.000028759241 34800.011674030924 8699985505.116477966309 5799996138.977009773254 20099999.988451600075 15674000.017344066873 15674000.002332089469 15674000.002332089469 15674000.002332089469 15674000.002332089469 15674000.002332089469 60465.634697146 2024-06-04T15:13:57.833404+00:00 20134799.999556392431 20134799.999987013638 34800.011471050268 8699985428.555763244629 5799996092.239112854004 20099999.988451600075 15673999.984379677102 15674000.002865141258 15674000.002865141258 15674000.002865141258 15674000.002865141258 15674000.002865141258 60465.634708650 2024-06-04T15:13:58.827363+00:00 20134800.001039445400 20134800.000006813556 34800.011461586859 8699985785.346855163574 5799996270.240331649780 20099999.988451600075 15674000.003196924925 15674000.000710675493 15674000.000710675493 15674000.000710675493 15674000.000710675493 15674000.000710675493 60465.634720273 2024-06-04T15:13:59.831620+00:00 20134799.999436665326 20134800.000006288290 34800.011699112911 8699985172.971332550049 5799995973.949522972107 20099999.988451600075 15674000.012585094199 15673999.998922219500 15673999.998922219500 15673999.998922219500 15673999.998922219500 15673999.998922219500 60465.634731836 2024-06-04T15:14:00.830616+00:00 20134799.999983385205 20134799.999991394579 34800.011497319443 8699985347.578329086304 5799996052.844927787781 20099999.988451600075 15673999.987331153825 15674000.000422753394 15674000.000422753394 15674000.000422753394 15674000.000422753394 15674000.000422753394 60465.634743473 2024-06-04T15:14:01.836133+00:00 20134799.999803796411 20134800.000051863492 34800.011437991299 8699985546.801525115967 5799996149.984520912170 20099999.988451600075 15674000.000826697797 15673999.997209485620 15673999.997209485620 15673999.997209485620 15673999.997209485620 15673999.997209485620 60465.634755022 2024-06-04T15:14:02.833909+00:00 20134800.000032223761 20134799.999920580536 34800.011637504525 8699985550.613372802734 5799996160.203529357910 20099999.988451600075 15674000.006804022938 15673999.998571068048 15673999.998571068048 15673999.998571068048 15673999.998571068048 15673999.998571068048 60465.634766536 2024-06-04T15:14:03.828741+00:00 20134800.000084392726 20134800.000029474497 34800.011637457072 8699985619.533077239990 5799996194.661416053772 20099999.988451600075 15673999.983456918970 15674000.000722076744 15674000.000722076744 15674000.000722076744 15674000.000722076744 15674000.000722076744 60465.634778166 2024-06-04T15:14:04.833508+00:00 20134799.999692156911 20134800.000070232898 34800.011541292093 8699985488.974912643433 5799996125.375459671021 20099999.988451600075 15674000.016788467765 15674000.000784333795 15674000.000784333795 15674000.000784333795 15674000.000784333795 15674000.000784333795 60465.634789603 2024-06-04T15:14:05.821705+00:00 20134800.000084932894 20134799.999932561070 34800.011500008120 8699985633.177028656006 5799996195.756388664246 20099999.988451600075 15673999.976923316717 15673999.999219913036 15673999.999219913036 15673999.999219913036 15673999.999219913036 15673999.999219913036 60465.634801318 2024-06-04T15:14:06.833867+00:00 20134799.999867275357 20134800.000023618340 34800.011571153780 8699985601.572359085083 5799996182.918448448181 20099999.988451600075 15674000.025571329519 15673999.998852061108 15673999.998852061108 15673999.998852061108 15673999.998852061108 15673999.998852061108 60465.634812746 2024-06-04T15:14:07.821248+00:00 20134800.000209771097 20134799.999934617430 34800.011517550367 8699985530.627779006958 5799996145.212691307068 20099999.988451600075 15673999.966913670301 15673999.999762080610 15673999.999762080610 15673999.999762080610 15673999.999762080610 15673999.999762080610 60465.634824476 2024-06-04T15:14:08.834701+00:00 20134800.000017389655 20134799.999992966652 34800.011483999318 8699985350.811706542969 5799996053.906682014465 20099999.988451600075 15674000.020043509081 15674000.000148842111 15674000.000148842111 15674000.000148842111 15674000.000148842111 15674000.000148842111 60465.634835938 2024-06-04T15:14:09.825079+00:00 20134799.999863248318 20134800.000022497028 34800.011510553624 8699985536.225357055664 5799996147.719941139221 20099999.988451600075 15674000.021440809593 15674000.001525832340 15674000.001525832340 15674000.001525832340 15674000.001525832340 15674000.001525832340 60465.634847488 2024-06-04T15:14:10.822976+00:00 20134799.999848760664 20134799.999925788492 34800.011570275783 8699985676.093217849731 5799996220.142301559448 20099999.988451600075 15673999.995519796386 15674000.001397905871 15674000.001397905871 15674000.001397905871 15674000.001397905871 15674000.001397905871 60465.634859121 2024-06-04T15:14:11.828064+00:00 20134800.000199977309 20134799.999994698912 34800.011617133889 8699985589.882831573486 5799996178.989549636841 20099999.988451600075 15674000.003040360287 15674000.001345235854 15674000.001345235854 15674000.001345235854 15674000.001345235854 15674000.001345235854 60465.634870606 2024-06-04T15:14:12.820347+00:00 20134799.999859154224 20134800.000013247132 34800.011725150529 8699985622.759752273560 5799996199.928716659546 20099999.988451600075 15673999.976882938296 15673999.999987509102 15673999.999987509102 15673999.999987509102 15673999.999987509102 15673999.999987509102 60465.634882301 2024-06-04T15:14:13.830776+00:00 20134800.001032579690 20134800.000052008778 34800.011692380191 8699985592.791259765625 5799996183.579026222229 20099999.988451600075 15674000.030638804659 15674000.001063385978 15674000.001063385978 15674000.001063385978 15674000.001063385978 15674000.001063385978 60465.634893769 2024-06-04T15:14:14.821627+00:00 20134799.999278362840 20134800.000000119209 34800.011586012217 8699985034.287878036499 5799995899.895320892334 20099999.988451600075 15673999.956247566268 15673999.995567994192 15673999.995567994192 15673999.995567994192 15673999.995567994192 15673999.995567994192 60465.634905323 2024-06-04T15:14:15.819961+00:00 20134799.999650530517 20134800.000005703419 34800.011482386137 8699985473.660932540894 5799996115.264088630676 20099999.988451600075 15674000.010676136240 15673999.999558653682 15673999.999558653682 15673999.999558653682 15673999.999558653682 15673999.999558653682 60465.634916943 2024-06-04T15:14:16.823821+00:00 20134800.000132743269 20134799.999965928495 34800.011549567025 8699985566.357158660889 5799996164.411412239075 20099999.988451600075 15673999.985026041046 15673999.997206099331 15673999.997206099331 15673999.997206099331 15673999.997206099331 15673999.997206099331 60465.634928557 2024-06-04T15:14:17.827349+00:00 20134799.999850124121 20134800.000003527850 34800.011759279558 8699985511.693735122681 5799996145.817746162415 20099999.988451600075 15674000.017402123660 15674000.000999595970 15674000.000999595970 15674000.000999595970 15674000.000999595970 15674000.000999595970 60465.634940031 2024-06-04T15:14:18.818676+00:00 20134800.000366412103 20134800.000080000609 34800.011510583005 8699985609.712646484375 5799996184.464837074280 20099999.988451600075 15674000.004299847409 15674000.003170404583 15674000.003170404583 15674000.003170404583 15674000.003170404583 15674000.003170404583 60465.634951609 2024-06-04T15:14:19.819009+00:00 20134799.999954696745 20134799.999968361109 34800.011487182222 8699985336.198631286621 5799996046.732800483704 20099999.988451600075 15674000.018159743398 15674000.001683847979 15674000.001683847979 15674000.001683847979 15674000.001683847979 15674000.001683847979 60465.634963319 2024-06-04T15:14:20.830721+00:00 20134799.999964948744 20134800.000004079193 34800.011575847420 8699985562.644031524658 5799996163.649877548218 20099999.988451600075 15673999.984778635204 15673999.999109193683 15673999.999109193683 15673999.999109193683 15673999.999109193683 15673999.999109193683 60465.634974765 2024-06-04T15:14:21.819642+00:00 20134800.000043876469 20134800.000135764480 34800.011692581982 8699985623.655439376831 5799996199.019523620605 20099999.988451600075 15674000.007346341386 15674000.000927830115 15674000.000927830115 15674000.000927830115 15674000.000927830115 15674000.000927830115 60465.634986343 2024-06-04T15:14:22.820005+00:00 20134800.000163782388 20134799.999942395836 34800.011415375579 8699985446.668903350830 5799996098.975957870483 20099999.988451600075 15674000.009366026148 15674000.002148102969 15674000.002148102969 15674000.002148102969 15674000.002148102969 15674000.002148102969 60465.634997900 2024-06-04T15:14:23.818562+00:00 20134799.999642934650 20134799.999962933362 34800.011478997367 8699985441.566415786743 5799996099.075625419617 20099999.988451600075 15673999.981927335262 15674000.000584635884 15674000.000584635884 15674000.000584635884 15674000.000584635884 15674000.000584635884 60465.635009475 2024-06-04T15:14:24.818656+00:00 20134800.000275563449 20134799.999969083816 34800.011673810928 8699985613.404186248779 5799996193.111750602722 20099999.988451600075 15674000.000207047909 15673999.996540131047 15673999.996540131047 15673999.996540131047 15673999.996540131047 15673999.996540131047 60465.635021074 2024-06-04T15:14:25.820790+00:00 20134800.000418249518 20134799.999991174787 34800.011442141804 8699985475.458126068115 5799996114.485828399658 20099999.988451600075 15673999.998598761857 15673999.999868096784 15673999.999868096784 15673999.999868096784 15673999.999868096784 15673999.999868096784 60465.635032706 2024-06-04T15:14:26.825801+00:00 20134799.999563790858 20134799.999984327704 34800.011562498803 8699985328.509611129761 5799996046.026451110840 20099999.988451600075 15674000.012330336496 15673999.999899663031 15673999.999899663031 15673999.999899663031 15673999.999899663031 15673999.999899663031 60465.635044204 2024-06-04T15:14:27.819208+00:00 20134799.999754793942 20134800.000059083104 34800.011500541623 8699985461.220510482788 5799996109.800367355347 20099999.988451600075 15673999.998317582533 15673999.998229267076 15673999.998229267076 15673999.998229267076 15673999.998229267076 15673999.998229267076 60465.635055774 2024-06-04T15:14:28.818843+00:00 20134800.000634081662 20134800.000018469989 34800.011501529196 8699985531.316452026367 5799996144.889471054077 20099999.988451600075 15673999.994051299989 15674000.003284374252 15674000.003284374252 15674000.003284374252 15674000.003284374252 15674000.003284374252 60465.635067349 2024-06-04T15:14:29.818943+00:00 20134799.999616984278 20134799.999973576516 34800.011623919752 8699985279.157226562500 5799996023.909472465515 20099999.988451600075 15674000.007145117968 15673999.998826239258 15673999.998826239258 15673999.998826239258 15673999.998826239258 15673999.998826239258 60465.635078921 2024-06-04T15:14:30.818754+00:00 20134799.999785844237 20134800.000008225441 34800.011464725954 8699985613.580917358398 5799996184.488248825073 20099999.988451600075 15673999.987791361287 15673999.998897686601 15673999.998897686601 15673999.998897686601 15673999.998897686601 15673999.998897686601 60465.635090502 2024-06-04T15:14:31.819321+00:00 20134800.000811204314 20134800.000045083463 34800.011694027773 8699985696.604583740234 5799996235.554337501526 20099999.988451600075 15674000.021784182638 15674000.003004351631 15674000.003004351631 15674000.003004351631 15674000.003004351631 15674000.003004351631 60465.635102074 2024-06-04T15:14:32.819212+00:00 20134799.999629206955 20134800.000037096441 34800.011522091918 8699985368.136180877686 5799996064.156122207642 20099999.988451600075 15673999.975377451628 15673999.997257292271 15673999.997257292271 15673999.997257292271 15673999.997257292271 15673999.997257292271 60465.635113662 2024-06-04T15:14:33.820416+00:00 20134800.000568129122 20134799.999978754669 34800.011544466848 8699985377.279678344727 5799996069.660162925720 20099999.988451600075 15673999.990419568494 15673999.998348301277 15673999.998348301277 15673999.998348301277 15673999.998348301277 15673999.998348301277 60465.635125222 2024-06-04T15:14:34.819169+00:00 20134799.999535478652 20134800.000081025064 34800.011570548042 8699985195.730268478394 5799995979.972173690796 20099999.988451600075 15674000.023813132197 15674000.000593310222 15674000.000593310222 15674000.000593310222 15674000.000593310222 15674000.000593310222 60465.635136811 2024-06-04T15:14:35.820477+00:00 20134799.999609548599 20134800.000000122935 34800.011539511717 8699985415.794471740723 5799996088.711091041565 20099999.988451600075 15674000.015434876084 15674000.000354370102 15674000.000354370102 15674000.000354370102 15674000.000354370102 15674000.000354370102 60465.635148374 2024-06-04T15:14:36.819570+00:00 20134799.999512027949 20134799.999936431646 34800.011505140195 8699985487.611913681030 5799996123.187687873840 20099999.988451600075 15673999.949475439265 15674000.000480506569 15674000.000480506569 15674000.000480506569 15674000.000480506569 15674000.000480506569 60465.635159947 2024-06-04T15:14:37.819413+00:00 20134800.000687658787 20134799.999928534031 34800.011529703974 8699985715.003370285034 5799996237.906909942627 20099999.988451600075 15674000.007934873924 15674000.001724276692 15674000.001724276692 15674000.001724276692 15674000.001724276692 15674000.001724276692 60465.635171535 2024-06-04T15:14:38.820657+00:00 20134800.000359348953 20134799.999986831099 34800.011466959244 8699985402.135650634766 5799996078.858695030212 20099999.988451600075 15674000.013027045876 15674000.000263897702 15674000.000263897702 15674000.000263897702 15674000.000263897702 15674000.000263897702 60465.635183196 2024-06-04T15:14:39.828074+00:00 20134799.998943001032 20134799.999976087362 34800.011690316569 8699985165.470224380493 5799995969.832539558411 20099999.988451600075 15674000.007544111460 15674000.000819982961 15674000.000819982961 15674000.000819982961 15674000.000819982961 15674000.000819982961 60465.635194661 2024-06-04T15:14:40.818676+00:00 20134800.000466659665 20134800.000044595450 34800.011557310572 8699985747.059242248535 5799996255.085133552551 20099999.988451600075 15674000.005411650985 15673999.999206274748 15673999.999206274748 15673999.999206274748 15673999.999206274748 15673999.999206274748 60465.635206248 2024-06-04T15:14:41.819778+00:00 20134800.000482007861 20134799.999974936247 34800.011475450825 8699985536.520353317261 5799996146.404856681824 20099999.988451600075 15673999.991280103102 15673999.996597953141 15673999.996597953141 15673999.996597953141 15673999.996597953141 15673999.996597953141 60465.635217828 2024-06-04T15:14:42.820352+00:00 20134799.999556537718 20134800.000014428049 34800.011496952218 8699985295.467428207397 5799996026.774267196655 20099999.988451600075 15673999.982483008876 15674000.002443376929 15674000.002443376929 15674000.002443376929 15674000.002443376929 15674000.002443376929 60465.635229392 2024-06-04T15:14:43.819440+00:00 20134799.999641418457 20134800.000056374818 34800.011460436152 8699985512.719722747803 5799996133.878916740417 20099999.988451600075 15674000.023510400206 15673999.998371675611 15673999.998371675611 15673999.998371675611 15673999.998371675611 15673999.998371675611 60465.635240964 2024-06-04T15:14:44.819288+00:00 20134800.000210795552 20134799.999930512160 34800.011538688952 8699985603.319108963013 5799996182.439144134521 20099999.988451600075 15673999.952621346340 15673999.997035836801 15673999.997035836801 15673999.997035836801 15673999.997035836801 15673999.997035836801 60465.635252995 2024-06-04T15:14:45.858788+00:00 20134800.000190403312 20134799.999955482781 34800.011588122368 8699985570.734277725220 5799996168.206453323364 20099999.988451600075 15674000.048041936010 15674000.003192340955 15674000.003192340955 15674000.003192340955 15674000.003192340955 15674000.003192340955 60465.635264207 2024-06-04T15:14:46.827454+00:00 20134800.000127483159 20134799.999990303069 34800.011591259754 8699985493.719318389893 5799996129.829699516296 20099999.988451600075 15674000.014010896906 15674000.001278789714 15674000.001278789714 15674000.001278789714 15674000.001278789714 15674000.001278789714 60465.635275815 2024-06-04T15:14:47.830390+00:00 20134800.000022020191 20134800.000069223344 34800.011726553283 8699985479.785770416260 5799996128.500161170959 20099999.988451600075 15673999.982341963798 15673999.997903671116 15673999.997903671116 15673999.997903671116 15673999.997903671116 15673999.997903671116 60465.635287382 2024-06-04T15:14:48.829791+00:00 20134799.999856643379 20134799.999989874661 34800.011464632807 8699985397.709259033203 5799996076.548530578613 20099999.988451600075 15674000.002563467249 15674000.000430686399 15674000.000430686399 15674000.000430686399 15674000.000430686399 15674000.000430686399 60465.635299057 2024-06-04T15:14:49.838539+00:00 20134799.999748960137 20134799.999999973923 34800.011580642495 8699985548.232078552246 5799996156.643682479858 20099999.988451600075 15674000.003301160410 15674000.001690044999 15674000.001690044999 15674000.001690044999 15674000.001690044999 15674000.001690044999 60465.635310574 2024-06-04T15:14:50.833611+00:00 20134800.000246822834 20134800.000059999526 34800.011594791315 8699985550.981914520264 5799996158.608139991760 20099999.988451600075 15673999.975865235552 15674000.001346152276 15674000.001346152276 15674000.001346152276 15674000.001346152276 15674000.001346152276 60465.635322103 2024-06-04T15:14:51.829682+00:00 20134800.000370759517 20134800.000039931387 34800.011612213908 8699985471.886508941650 5799996119.786375999451 20099999.988451600075 15674000.050835983828 15674000.000437984243 15674000.000437984243 15674000.000437984243 15674000.000437984243 15674000.000437984243 60465.635333657 2024-06-04T15:14:52.827968+00:00 20134800.000025603920 20134800.000009074807 34800.011495067818 8699985306.215272903442 5799996032.069655418396 20099999.988451600075 15673999.976125951856 15673999.998493161052 15673999.998493161052 15673999.998493161052 15673999.998493161052 15673999.998493161052 60465.635345294 2024-06-04T15:14:53.833381+00:00 20134799.999724216759 20134800.000030841678 34800.011600575170 8699985185.882112503052 5799995976.299221038818 20099999.988451600075 15673999.966662887484 15673999.998311541975 15673999.998311541975 15673999.998311541975 15673999.998311541975 15673999.998311541975 60465.635356800 2024-06-04T15:14:54.827511+00:00 20134800.000159457326 20134800.000013664365 34800.011529892581 8699985433.872512817383 5799996097.349325180054 20099999.988451600075 15674000.046019138768 15674000.001151734963 15674000.001151734963 15674000.001151734963 15674000.001151734963 15674000.001151734963 60465.635368343 2024-06-04T15:14:55.824860+00:00 20134799.999825324863 20134799.999949444085 34800.011347029729 8699985393.242408752441 5799996069.414980888367 20099999.988451600075 15673999.980049604550 15674000.001813219860 15674000.001813219860 15674000.001813219860 15674000.001813219860 15674000.001813219860 60465.635379975 2024-06-04T15:14:56.829804+00:00 20134800.000066202134 20134799.999949090183 34800.011636741510 8699985384.876558303833 5799996077.303405761719 20099999.988451600075 15673999.974022606388 15674000.000002648681 15674000.000002648681 15674000.000002648681 15674000.000002648681 15674000.000002648681 60465.635391598 2024-06-04T15:14:57.834081+00:00 20134799.999912712723 20134800.000076767057 34800.011520667991 8699985516.658050537109 5799996138.357731819153 20099999.988451600075 15673999.988718781620 15673999.999112827703 15673999.999112827703 15673999.999112827703 15673999.999112827703 15673999.999112827703 60465.635403065 2024-06-04T15:14:58.824815+00:00 20134800.000223487616 20134799.999994885176 34800.011633214483 8699985557.620985031128 5799996163.528643608093 20099999.988451600075 15674000.033917689696 15673999.999971089885 15673999.999971089885 15673999.999971089885 15673999.999971089885 15673999.999971089885 60465.635414683 2024-06-04T15:14:59.828641+00:00 20134800.000035773963 20134799.999964617193 34800.011517333689 8699985355.569267272949 5799996057.674414634705 20099999.988451600075 15674000.015427289531 15674000.001132054254 15674000.001132054254 15674000.001132054254 15674000.001132054254 15674000.001132054254 60465.635426235 2024-06-04T15:15:00.826716+00:00 20134799.999202694744 20134799.999999925494 34800.011365078120 8699985376.966516494751 5799996062.029044151306 20099999.988451600075 15673999.975346736610 15674000.000936266035 15674000.000936266035 15674000.000936266035 15674000.000936266035 15674000.000936266035 60465.635437805 2024-06-04T15:15:01.826332+00:00 20134800.000163540244 20134799.999973021448 34800.011405759811 8699985581.772432327271 5799996166.127060890198 20099999.988451600075 15674000.021602651104 15674000.000104323030 15674000.000104323030 15674000.000104323030 15674000.000104323030 15674000.000104323030 60465.635449488 2024-06-04T15:15:02.835766+00:00 20134799.999987807125 20134799.999973535538 34800.011555985584 8699985601.682277679443 5799996182.341409683228 20099999.988451600075 15673999.981316547841 15673999.999079711735 15673999.999079711735 15673999.999079711735 15673999.999079711735 15673999.999079711735 60465.635460960 2024-06-04T15:15:03.826968+00:00 20134800.000334043056 20134800.000064343214 34800.011575547163 8699985646.862852096558 5799996205.746759414673 20099999.988451600075 15674000.021715464070 15673999.998554414138 15673999.998554414138 15673999.998554414138 15673999.998554414138 15673999.998554414138 60465.635472604 2024-06-04T15:15:04.833007+00:00 20134800.000091839582 20134800.000017635524 34800.011678510506 8699985592.459138870239 5799996182.835058212280 20099999.988451600075 15673999.975627074018 15674000.000882642344 15674000.000882642344 15674000.000882642344 15674000.000882642344 15674000.000882642344 60465.635484106 2024-06-04T15:15:05.826762+00:00 20134799.999453134835 20134799.999952208251 34800.011408428320 8699985479.312774658203 5799996115.008420944214 20099999.988451600075 15674000.010634109378 15674000.000258361921 15674000.000258361921 15674000.000258361921 15674000.000258361921 15674000.000258361921 60465.635495777 2024-06-04T15:15:06.835108+00:00 20134800.000683024526 20134800.000046394765 34800.011617299511 8699985734.428291320801 5799996251.269160270691 20099999.988451600075 15674000.026719659567 15673999.999791847542 15673999.999791847542 15673999.999791847542 15673999.999791847542 15673999.999791847542 60465.635507213 2024-06-04T15:15:07.823211+00:00 20134800.000431261957 20134800.000071920455 34800.011519498061 8699985458.168025970459 5799996109.063962936401 20099999.988451600075 15673999.980556553230 15673999.997596055269 15673999.997596055269 15673999.997596055269 15673999.997596055269 15673999.997596055269 60465.635518830 2024-06-04T15:15:08.826951+00:00 20134799.999680045992 20134800.000014141202 34800.011376008188 8699985362.669424057007 5799996055.335895538330 20099999.988451600075 15673999.969518247992 15673999.997100438923 15673999.997100438923 15673999.997100438923 15673999.997100438923 15673999.997100438923 60465.635530346 2024-06-04T15:15:09.821870+00:00 20134799.999792829156 20134799.999939475209 34800.011577332160 8699985328.970561981201 5799996046.874981880188 20099999.988451600075 15674000.046823959798 15674000.003487909213 15674000.003487909213 15674000.003487909213 15674000.003487909213 15674000.003487909213 60465.635541892 2024-06-04T15:15:10.819438+00:00 20134799.999868337065 20134800.000030536205 34800.011525885704 8699985532.803758621216 5799996146.647960662842 20099999.988451600075 15673999.985744880512 15674000.002470014617 15674000.002470014617 15674000.002470014617 15674000.002470014617 15674000.002470014617 60465.635553491 2024-06-04T15:15:11.821623+00:00 20134799.999959141016 20134799.999912407249 34800.011407149999 8699985429.484312057495 5799996090.040897369385 20099999.988451600075 15673999.997964374721 15674000.001131134108 15674000.001131134108 15674000.001131134108 15674000.001131134108 15674000.001131134108 60465.635565154 2024-06-04T15:15:12.829352+00:00 20134799.999480757862 20134799.999947257340 34800.011406916266 8699985424.928443908691 5799996087.753219604492 20099999.988451600075 15674000.004474079236 15674000.000282214954 15674000.000282214954 15674000.000282214954 15674000.000282214954 15674000.000282214954 60465.635576612 2024-06-04T15:15:13.819250+00:00 20134800.000888086855 20134800.000011123717 34800.011693886881 8699985771.976860046387 5799996273.234534263611 20099999.988451600075 15673999.971980750561 15673999.995960261673 15673999.995960261673 15673999.995960261673 15673999.995960261673 15673999.995960261673 60465.635588178 2024-06-04T15:15:14.818600+00:00 20134799.999923396856 20134799.999981947243 34800.011512544203 8699985340.081550598145 5799996049.730912208557 20099999.988451600075 15674000.016225665808 15674000.000480262563 15674000.000480262563 15674000.000480262563 15674000.000480262563 15674000.000480262563 60465.635599791 2024-06-04T15:15:15.821895+00:00 20134800.000278677791 20134800.000016521662 34800.011525192080 8699985385.790760040283 5799996073.112516403198 20099999.988451600075 15673999.987602666020 15674000.002523440868 15674000.002523440868 15674000.002523440868 15674000.002523440868 15674000.002523440868 60465.635611398 2024-06-04T15:15:16.824758+00:00 20134799.999899528921 20134799.999936107546 34800.011532595818 8699985234.443466186523 5799995997.747354507446 20099999.988451600075 15673999.991817250848 15674000.000133143738 15674000.000133143738 15674000.000133143738 15674000.000133143738 15674000.000133143738 60465.635622907 2024-06-04T15:15:17.819178+00:00 20134799.999752297997 20134800.000031974167 34800.011433976615 8699985236.900667190552 5799995994.866806983948 20099999.988451600075 15674000.006986023858 15673999.997612159699 15673999.997612159699 15673999.997612159699 15673999.997612159699 15673999.997612159699 60465.635634559 2024-06-04T15:15:18.825938+00:00 20134800.000014122576 20134800.000103518367 34800.011477776039 8699985470.584058761597 5799996113.533494949341 20099999.988451600075 15674000.020659502596 15674000.000641604885 15674000.000641604885 15674000.000641604885 15674000.000641604885 15674000.000641604885 60465.635646055 2024-06-04T15:15:19.819208+00:00 20134799.999707713723 20134800.000018585473 34800.011615409385 8699985349.473232269287 5799996058.712826728821 20099999.988451600075 15674000.005852598697 15674000.000754570588 15674000.000754570588 15674000.000754570588 15674000.000754570588 15674000.000754570588 60465.635657629 2024-06-04T15:15:20.819097+00:00 20134799.999766871333 20134799.999954655766 34800.011572855808 8699985569.309350967407 5799996166.857814788818 20099999.988451600075 15673999.975105972961 15673999.999373465776 15673999.999373465776 15673999.999373465776 15673999.999373465776 15673999.999373465776 60465.635669292 2024-06-04T15:15:21.826827+00:00 20134800.000644888729 20134800.000029385090 34800.011548870803 8699985581.415292739868 5799996171.911409378052 20099999.988451600075 15674000.006207171828 15673999.998018994927 15673999.998018994927 15673999.998018994927 15673999.998018994927 15673999.998018994927 60465.635680781 2024-06-04T15:15:22.819486+00:00 20134800.000263731927 20134800.000000789762 34800.011586517117 8699985400.618801116943 5799996083.081753730774 20099999.988451600075 15673999.992292771116 15673999.999568343163 15673999.999568343163 15673999.999568343163 15673999.999568343163 15673999.999568343163 60465.635692352 2024-06-04T15:15:23.819231+00:00 20134799.999704830348 20134800.000006925315 34800.011587502566 8699985190.272920608521 5799995977.949888229370 20099999.988451600075 15674000.004990976304 15674000.002492027357 15674000.002492027357 15674000.002492027357 15674000.002492027357 15674000.002492027357 60465.635703919 2024-06-04T15:15:24.818662+00:00 20134800.000161126256 20134800.000037446618 34800.011457813853 8699985340.702692031860 5799996047.761041641235 20099999.988451600075 15674000.033466424793 15673999.998495487496 15673999.998495487496 15673999.998495487496 15673999.998495487496 15673999.998495487496 60465.635715531 2024-06-04T15:15:25.821874+00:00 20134799.999457005411 20134799.999937705696 34800.011548096314 8699985372.407949447632 5799996067.375452041626 20099999.988451600075 15673999.985495729372 15673999.999187696725 15673999.999187696725 15673999.999187696725 15673999.999187696725 15673999.999187696725 60465.635727128 2024-06-04T15:15:26.823877+00:00 20134799.999804247171 20134800.000027101487 34800.011550868527 8699985584.941644668579 5799996173.757810592651 20099999.988451600075 15673999.990826085210 15674000.001954268664 15674000.001954268664 15674000.001954268664 15674000.001954268664 15674000.001954268664 60465.635738655 2024-06-04T15:15:27.819806+00:00 20134800.000921592116 20134800.000004395843 34800.011586564724 8699985642.568899154663 5799996204.058773994446 20099999.988451600075 15674000.003364946693 15673999.998574191704 15673999.998574191704 15673999.998574191704 15673999.998574191704 15673999.998574191704 60465.635750218 2024-06-04T15:15:28.818838+00:00 20134799.999716516584 20134799.999940719455 34800.011475881620 8699985174.391344070435 5799995965.358197212219 20099999.988451600075 15674000.004182899371 15673999.997774334624 15673999.997774334624 15673999.997774334624 15673999.997774334624 15673999.997774334624 60465.635761803 2024-06-04T15:15:29.819807+00:00 20134799.999563403428 20134799.999979879707 34800.011481566704 8699985318.120273590088 5799996037.459566116333 20099999.988451600075 15673999.980879735202 15673999.999332945794 15673999.999332945794 15673999.999332945794 15673999.999332945794 15673999.999332945794 60465.635773366 2024-06-04T15:15:30.818839+00:00 20134799.999913878739 20134800.000019285828 34800.011578325051 8699985546.400548934937 5799996155.631316184998 20099999.988451600075 15674000.023405406624 15673999.999789234251 15673999.999789234251 15673999.999789234251 15673999.999789234251 15673999.999789234251 60465.635785070 2024-06-04T15:15:31.830048+00:00 20134800.000714369118 20134799.999999225140 34800.011515389022 8699985562.249555587769 5799996160.933503150940 20099999.988451600075 15673999.969099782407 15674000.002078456804 15674000.002078456804 15674000.002078456804 15674000.002078456804 15674000.002078456804 60465.635796522 2024-06-04T15:15:32.819508+00:00 20134799.999784175307 20134800.000117067248 34800.011614363502 8699985310.688756942749 5799996039.277063369751 20099999.988451600075 15673999.994949698448 15674000.000238768756 15674000.000238768756 15674000.000238768756 15674000.000238768756 15674000.000238768756 60465.635808089 2024-06-04T15:15:33.818912+00:00 20134800.000084396452 20134800.000010799617 34800.011533726007 8699985479.514116287231 5799996120.329838752747 20099999.988451600075 15674000.018881086260 15673999.998767632991 15673999.998767632991 15673999.998767632991 15673999.998767632991 15673999.998767632991 60465.635819683 2024-06-04T15:15:34.820619+00:00 20134799.999696440995 20134800.000047124922 34800.011591737210 8699985409.689510345459 5799996087.834677696228 20099999.988451600075 15674000.019255608320 15674000.000189866871 15674000.000189866871 15674000.000189866871 15674000.000189866871 15674000.000189866871 60465.635831256 2024-06-04T15:15:35.820567+00:00 20134799.999729156494 20134800.000001352280 34800.011556187317 8699985513.459705352783 5799996138.238517761230 20099999.988451600075 15674000.005299789831 15674000.002156313509 15674000.002156313509 15674000.002156313509 15674000.002156313509 15674000.002156313509 60465.635842828 2024-06-04T15:15:36.820293+00:00 20134800.000451710075 20134799.999956462532 34800.011572285068 8699985697.162250518799 5799996230.760543823242 20099999.988451600075 15673999.985102163628 15673999.997256193310 15673999.997256193310 15673999.997256193310 15673999.997256193310 15673999.997256193310 60465.635854389 2024-06-04T15:15:37.819220+00:00 20134799.999618578702 20134799.999970365316 34800.011423908196 8699985476.524774551392 5799996114.259426116943 20099999.988451600075 15673999.974421408027 15673999.996874755248 15673999.996874755248 15673999.996874755248 15673999.996874755248 15673999.996874755248 60465.635866017 2024-06-04T15:15:38.823856+00:00 20134799.999962061644 20134799.999939084053 34800.011511992408 8699985530.833513259888 5799996145.083983421326 20099999.988451600075 15673999.996219357476 15674000.000957982615 15674000.000957982615 15674000.000957982615 15674000.000957982615 15674000.000957982615 60465.635877538 2024-06-04T15:15:39.819294+00:00 20134800.000665269792 20134799.999997023493 34800.011514599428 8699985624.735002517700 5799996192.143349647522 20099999.988451600075 15674000.024930743501 15673999.999484371394 15673999.999484371394 15673999.999484371394 15673999.999484371394 15673999.999484371394 60465.635889109 2024-06-04T15:15:40.819055+00:00 20134799.999368444085 20134800.000017326325 34800.011451220431 8699985243.655427932739 5799995998.962754249573 20099999.988451600075 15673999.996388284490 15673999.998050319031 15673999.998050319031 15673999.998050319031 15673999.998050319031 15673999.998050319031 60465.635900697 2024-06-04T15:15:41.820192+00:00 20134800.000086829066 20134799.999989919364 34800.011581271610 8699985507.263303756714 5799996136.185505867004 20099999.988451600075 15674000.001419860870 15674000.002373039722 15674000.002373039722 15674000.002373039722 15674000.002373039722 15674000.002373039722 60465.635912268 2024-06-04T15:15:42.819972+00:00 20134800.000169169158 20134800.000030241907 34800.011616175878 8699985581.042095184326 5799996174.529253959656 20099999.988451600075 15674000.006199169904 15674000.003894137219 15674000.003894137219 15674000.003894137219 15674000.003894137219 15674000.003894137219 60465.635923827 2024-06-04T15:15:43.818618+00:00 20134800.000058822334 20134799.999967854470 34800.011601510821 8699985455.835891723633 5799996111.315111160278 20099999.988451600075 15674000.019953124225 15674000.001181744039 15674000.001181744039 15674000.001181744039 15674000.001181744039 15674000.001181744039 60465.635935487 2024-06-04T15:15:44.826045+00:00 20134800.000007674098 20134800.000033203512 34800.011570202871 8699985480.361322402954 5799996122.273334503174 20099999.988451600075 15673999.973843960091 15673999.999903155491 15673999.999903155491 15673999.999903155491 15673999.999903155491 15673999.999903155491 60465.635947011 2024-06-04T15:15:45.821771+00:00 20134799.999831072986 20134800.000027932227 34800.011423400611 8699985543.351238250732 5799996147.651524543762 20099999.988451600075 15674000.002547601238 15674000.000243648887 15674000.000243648887 15674000.000243648887 15674000.000243648887 15674000.000243648887 60465.635958548 2024-06-04T15:15:46.818549+00:00 20134800.000100638717 20134800.000019043684 34800.011787248281 8699985591.194211959839 5799996186.733350753784 20099999.988451600075 15673999.966242188588 15673999.999419573694 15673999.999419573694 15673999.999419573694 15673999.999419573694 15673999.999419573694 60465.635970127 2024-06-04T15:15:47.818990+00:00 20134799.999550655484 20134799.999956626445 34800.011607858345 8699985485.608097076416 5799996126.465693473816 20099999.988451600075 15674000.047725049779 15673999.998138181865 15673999.998138181865 15673999.998138181865 15673999.998138181865 15673999.998138181865 60465.635981695 2024-06-04T15:15:48.818476+00:00 20134799.999911446124 20134799.999987322837 34800.011428281068 8699985584.713384628296 5799996168.535937309265 20099999.988451600075 15673999.959811713547 15673999.999356817454 15673999.999356817454 15673999.999356817454 15673999.999356817454 15673999.999356817454 60465.635993280 2024-06-04T15:15:49.819398+00:00 20134800.000380147249 20134799.999987538904 34800.011480541441 8699985698.427091598511 5799996227.570296287537 20099999.988451600075 15674000.024639241397 15674000.001894736663 15674000.001894736663 15674000.001894736663 15674000.001894736663 15674000.001894736663 60465.636004851 2024-06-04T15:15:50.819106+00:00 20134799.999906737357 20134800.000010080636 34800.011434533815 8699985590.838045120239 5799996171.858794212341 20099999.988451600075 15674000.009588386863 15674000.000687114894 15674000.000687114894 15674000.000687114894 15674000.000687114894 15674000.000687114894 60465.636016427 2024-06-04T15:15:51.819262+00:00 20134799.999896038324 20134799.999995220453 34800.011585380271 8699985686.155214309692 5799996225.802650451660 20099999.988451600075 15674000.022822333500 15673999.997995603830 15673999.997995603830 15673999.997995603830 15673999.997995603830 15673999.997995603830 60465.636028155 2024-06-04T15:15:52.832585+00:00 20134800.000085085630 20134799.999990992248 34800.011539685111 8699985619.528467178345 5799996190.585313796997 20099999.988451600075 15673999.975883755833 15673999.999183904380 15673999.999183904380 15673999.999183904380 15673999.999183904380 15673999.999183904380 60465.636039721 2024-06-04T15:15:53.831868+00:00 20134800.000099956989 20134800.000026199967 34800.011643670179 8699985592.137838363647 5799996181.222716331482 20099999.988451600075 15673999.994008574635 15674000.001163570210 15674000.001163570210 15674000.001163570210 15674000.001163570210 15674000.001163570210 60465.636051290 2024-06-04T15:15:54.831477+00:00 20134799.999985437840 20134800.000048507005 34800.011691686574 8699985609.747062683105 5799996192.028031349182 20099999.988451600075 15674000.008433781564 15674000.001094387844 15674000.001094387844 15674000.001094387844 15674000.001094387844 15674000.001094387844 60465.636062847 2024-06-04T15:15:55.830008+00:00 20134800.000350926071 20134800.000021085143 34800.011731684965 8699985588.790147781372 5799996183.216167449951 20099999.988451600075 15673999.983469592407 15674000.001758253202 15674000.001758253202 15674000.001758253202 15674000.001758253202 15674000.001758253202 60465.636074432 2024-06-04T15:15:56.830940+00:00 20134799.999835170805 20134800.000103458762 34800.011539324070 8699985537.000429153442 5799996149.306258201599 20099999.988451600075 15674000.022195700556 15674000.000986199826 15674000.000986199826 15674000.000986199826 15674000.000986199826 15674000.000986199826 60465.636086003 2024-06-04T15:15:57.830634+00:00 20134799.999616913497 20134799.999911598861 34800.011336163829 8699985547.020277023315 5799996145.851162910461 20099999.988451600075 15673999.979477651417 15673999.997618881986 15673999.997618881986 15673999.997618881986 15673999.997618881986 15673999.997618881986 60465.636098003 2024-06-04T15:15:58.867432+00:00 20134800.000365041196 20134799.999976288527 34800.011540891865 8699985787.990518569946 5799996274.866618156433 20099999.988451600075 15674000.007651122287 15673999.999221675098 15673999.999221675098 15673999.999221675098 15673999.999221675098 15673999.999221675098 60465.636109180 2024-06-04T15:15:59.833172+00:00 20134800.000041522086 20134800.000007938594 34800.011657965253 8699985475.489667892456 5799996123.494265556335 20099999.988451600075 15674000.009496554732 15674000.000119747594 15674000.000119747594 15674000.000119747594 15674000.000119747594 15674000.000119747594 60465.636120740 2024-06-04T15:16:00.831974+00:00 20134800.000142455101 20134799.999924849719 34800.011429657337 8699985438.403627395630 5799996095.438393592834 20099999.988451600075 15673999.993004165590 15674000.001995630562 15674000.001995630562 15674000.001995630562 15674000.001995630562 15674000.001995630562 60465.636132509 2024-06-04T15:16:01.848825+00:00 20134799.999699708074 20134800.000042393804 34800.011545270652 8699985427.724763870239 5799996094.916195869446 20099999.988451600075 15673999.981873372570 15674000.000819534063 15674000.000819534063 15674000.000819534063 15674000.000819534063 15674000.000819534063 60465.636143819 2024-06-04T15:16:02.825978+00:00 20134800.000073168427 20134799.999984789640 34800.011635599578 8699985554.706298828125 5799996162.170688629150 20099999.988451600075 15674000.016773030162 15673999.999858850613 15673999.999858850613 15673999.999858850613 15673999.999858850613 15673999.999858850613 60465.636155335 2024-06-04T15:16:03.820977+00:00 20134800.000017687678 20134800.000038400292 34800.011574751181 8699985558.201890945435 5799996161.383140563965 20099999.988451600075 15673999.997788811103 15673999.999937508255 15673999.999937508255 15673999.999937508255 15673999.999937508255 15673999.999937508255 60465.636167029 2024-06-04T15:16:04.831311+00:00 20134799.999720428139 20134799.999975904822 34800.011456833134 8699985529.214099884033 5799996141.975978851318 20099999.988451600075 15673999.985406402498 15673999.999290708452 15673999.999290708452 15673999.999290708452 15673999.999290708452 15673999.999290708452 60465.636178461 2024-06-04T15:16:05.819050+00:00 20134800.000120904297 20134799.999970361590 34800.011479651679 8699985660.640865325928 5799996208.640151977539 20099999.988451600075 15674000.020693065599 15674000.000419154763 15674000.000419154763 15674000.000419154763 15674000.000419154763 15674000.000419154763 60465.636190142 2024-06-04T15:16:06.828245+00:00 20134799.999942023307 20134800.000006884336 34800.011626163578 8699985548.415904998779 5799996158.632335662842 20099999.988451600075 15673999.982434399426 15674000.001021211967 15674000.001021211967 15674000.001021211967 15674000.001021211967 15674000.001021211967 60465.636201787 2024-06-04T15:16:07.834362+00:00 20134799.999613117427 20134800.000054094940 34800.011636080475 8699985631.790317535400 5799996200.732748031616 20099999.988451600075 15674000.019872644916 15673999.998933652416 15673999.998933652416 15673999.998933652416 15673999.998933652416 15673999.998933652416 60465.636213289 2024-06-04T15:16:08.828134+00:00 20134800.000567853451 20134799.999982021749 34800.011521949578 8699985761.786247253418 5799996260.975251197815 20099999.988451600075 15673999.973286120221 15673999.999024234712 15673999.999024234712 15673999.999024234712 15673999.999024234712 15673999.999024234712 60465.636224790 2024-06-04T15:16:09.821865+00:00 20134799.999736037105 20134799.999992083758 34800.011584790249 8699985479.898111343384 5799996122.649524688721 20099999.988451600075 15674000.021542053670 15673999.999214053154 15673999.999214053154 15673999.999214053154 15673999.999214053154 15673999.999214053154 60465.636236494 2024-06-04T15:16:10.833105+00:00 20134800.000206906348 20134799.999983694404 34800.011579292244 8699985594.868766784668 5799996179.905790328979 20099999.988451600075 15673999.966381747276 15673999.999983588234 15673999.999983588234 15673999.999983588234 15673999.999983588234 15673999.999983588234 60465.636247925 2024-06-04T15:16:11.820714+00:00 20134800.000142320991 20134800.000037126243 34800.011581340084 8699985622.210662841797 5799996193.662063598633 20099999.988451600075 15674000.014341365546 15674000.001043103635 15674000.001043103635 15674000.001043103635 15674000.001043103635 15674000.001043103635 60465.636259599 2024-06-04T15:16:12.829330+00:00 20134799.999850511551 20134800.000013444573 34800.011423188545 8699985531.211631774902 5799996141.572874069214 20099999.988451600075 15674000.003582451493 15673999.996777692810 15673999.996777692810 15673999.996777692810 15673999.996777692810 15673999.996777692810 60465.636271240 2024-06-04T15:16:13.835163+00:00 20134800.000740405172 20134800.000044319779 34800.011586227578 8699985713.372285842896 5799996239.446519851685 20099999.988451600075 15674000.004636462778 15673999.999020600691 15673999.999020600691 15673999.999020600691 15673999.999020600691 15673999.999020600691 60465.636282826 2024-06-04T15:16:14.836173+00:00 20134799.999583356082 20134800.000052995980 34800.011572126714 8699985299.366970062256 5799996031.856312751770 20099999.988451600075 15674000.026285922155 15674000.000372268260 15674000.000372268260 15674000.000372268260 15674000.000372268260 15674000.000372268260 60465.636294338 2024-06-04T15:16:15.830809+00:00 20134799.999707978219 20134800.000009447336 34800.011503705755 8699985457.757637023926 5799996108.200758934021 20099999.988451600075 15673999.994826987386 15674000.000650353730 15674000.000650353730 15674000.000650353730 15674000.000650353730 15674000.000650353730 60465.636305841 2024-06-04T15:16:16.824672+00:00 20134799.999868430197 20134799.999982338399 34800.011523718880 8699985703.547758102417 5799996231.929714202881 20099999.988451600075 15673999.982354030013 15674000.003109108657 15674000.003109108657 15674000.003109108657 15674000.003109108657 15674000.003109108657 60465.636317499 2024-06-04T15:16:17.831951+00:00 20134800.000633224845 20134800.000032778829 34800.011529696916 8699985716.233388900757 5799996238.521595954895 20099999.988451600075 15673999.997962914407 15674000.000714460388 15674000.000714460388 15674000.000714460388 15674000.000714460388 15674000.000714460388 60465.636328924 2024-06-04T15:16:18.819092+00:00 20134799.999589402229 20134799.999980188906 34800.011598848279 8699985383.654258728027 5799996075.113343238831 20099999.988451600075 15674000.003319755197 15673999.999614017084 15673999.999614017084 15673999.999614017084 15673999.999614017084 15673999.999614017084 60465.636340500 2024-06-04T15:16:19.819165+00:00 20134800.000584919006 20134799.999928511679 34800.011481727241 8699985501.234811782837 5799996129.023564338684 20099999.988451600075 15673999.998923230916 15674000.002939851955 15674000.002939851955 15674000.002939851955 15674000.002939851955 15674000.002939851955 60465.636352070 2024-06-04T15:16:20.818853+00:00 20134799.999632183462 20134799.999951269478 34800.011411098123 8699985327.531982421875 5799996039.229250907898 20099999.988451600075 15673999.992347888649 15674000.000441875309 15674000.000441875309 15674000.000441875309 15674000.000441875309 15674000.000441875309 60465.636363649 2024-06-04T15:16:21.819309+00:00 20134799.999141622335 20134800.000012092292 34800.011540629966 8699985389.602527618408 5799996075.661723136902 20099999.988451600075 15674000.013865603134 15673999.999155700207 15673999.999155700207 15673999.999155700207 15673999.999155700207 15673999.999155700207 60465.636375236 2024-06-04T15:16:22.820376+00:00 20134800.000284448266 20134799.999971173704 34800.011615164003 8699985826.214109420776 5799996297.073113441467 20099999.988451600075 15674000.015887042508 15673999.999874204397 15673999.999874204397 15673999.999874204397 15673999.999874204397 15673999.999874204397 60465.636386933 2024-06-04T15:16:23.830991+00:00 20134800.000392269343 20134799.999970704317 34800.011579663049 8699985593.838966369629 5799996179.406312942505 20099999.988451600075 15673999.975985340774 15673999.998499788344 15673999.998499788344 15673999.998499788344 15673999.998499788344 15673999.998499788344 60465.636398385 2024-06-04T15:16:24.820480+00:00 20134800.000407561660 20134800.000043846667 34800.011606708373 8699985479.420616149902 5799996123.324035644531 20099999.988451600075 15673999.986510615796 15673999.999544803053 15673999.999544803053 15673999.999544803053 15673999.999544803053 15673999.999544803053 60465.636409944 2024-06-04T15:16:25.819180+00:00 20134799.999834507704 20134799.999968312681 34800.011486641735 8699985228.178815841675 5799995992.700353622437 20099999.988451600075 15674000.005489135161 15674000.000417012721 15674000.000417012721 15674000.000417012721 15674000.000417012721 15674000.000417012721 60465.636421520 2024-06-04T15:16:26.819324+00:00 20134799.999839954078 20134800.000033024698 34800.011652615045 8699985487.575916290283 5799996129.314473152161 20099999.988451600075 15674000.019005659968 15674000.001381127164 15674000.001381127164 15674000.001381127164 15674000.001381127164 15674000.001381127164 60465.636433383 2024-06-04T15:16:27.844268+00:00 20134799.999560788274 20134800.000062990934 34800.011668485880 8699985476.134447097778 5799996124.255023002625 20099999.988451600075 15674000.001006521285 15673999.999483771622 15673999.999483771622 15673999.999483771622 15673999.999483771622 15673999.999483771622 60465.636444785 2024-06-04T15:16:28.829422+00:00 20134800.000817868859 20134800.000009141862 34800.011460845068 8699985606.414184570312 5799996180.743167877197 20099999.988451600075 15673999.977128218859 15673999.996448367834 15673999.996448367834 15673999.996448367834 15673999.996448367834 15673999.996448367834 60465.636456338 2024-06-04T15:16:29.827568+00:00 20134799.999534163624 20134799.999934416264 34800.011409449471 8699985286.901998519897 5799996018.845581054688 20099999.988451600075 15673999.996954927221 15673999.999347032979 15673999.999347032979 15673999.999347032979 15673999.999347032979 15673999.999347032979 60465.636467835 2024-06-04T15:16:30.820990+00:00 20134799.999766077846 20134800.000035647303 34800.011740834569 8699985530.954282760620 5799996154.679458618164 20099999.988451600075 15674000.007945502177 15674000.000450260937 15674000.000450260937 15674000.000450260937 15674000.000450260937 15674000.000450260937 60465.636479399 2024-06-04T15:16:31.820088+00:00 20134800.000507261604 20134800.000033054501 34800.011504241666 8699985599.060901641846 5799996178.874721527100 20099999.988451600075 15673999.995222562924 15674000.001887278631 15674000.001887278631 15674000.001887278631 15674000.001887278631 15674000.001887278631 60465.636490956 2024-06-04T15:16:32.818611+00:00 20134799.999747671187 20134799.999975726008 34800.011535405851 8699985414.817960739136 5799996088.051750183105 20099999.988451600075 15673999.999397555366 15673999.998300911859 15673999.998300911859 15673999.998300911859 15673999.998300911859 15673999.998300911859 60465.636502554 2024-06-04T15:16:33.820685+00:00 20134800.000098396093 20134799.999936845154 34800.011555192475 8699985438.901670455933 5799996100.918049812317 20099999.988451600075 15674000.011850088835 15674000.001866482198 15674000.001866482198 15674000.001866482198 15674000.001866482198 15674000.001866482198 60465.636514213 2024-06-04T15:16:34.828046+00:00 20134800.000441659242 20134800.000008624047 34800.011574081436 8699985455.374332427979 5799996109.941423416138 20099999.988451600075 15673999.973635826260 15673999.999478325248 15673999.999478325248 15673999.999478325248 15673999.999478325248 15673999.999478325248 60465.636525682 2024-06-04T15:16:35.818913+00:00 20134799.999421030283 20134800.000110339373 34800.011585120184 8699985195.154012680054 5799995980.291209220886 20099999.988451600075 15674000.008982209489 15673999.998792016879 15673999.998792016879 15673999.998792016879 15673999.998792016879 15673999.998792016879 60465.636537257 2024-06-04T15:16:36.818990+00:00 20134800.000325851142 20134800.000018760562 34800.011502600501 8699985523.122001647949 5799996140.836869239807 20099999.988451600075 15674000.022566277534 15674000.000303914770 15674000.000303914770 15674000.000303914770 15674000.000303914770 15674000.000303914770 60465.636548830 2024-06-04T15:16:37.818928+00:00 20134799.999323055148 20134799.999934535474 34800.011403445911 8699985441.794919967651 5799996096.041857719421 20099999.988451600075 15673999.991724370047 15673999.999882761389 15673999.999882761389 15673999.999882761389 15673999.999882761389 15673999.999882761389 60465.636560423 2024-06-04T15:16:38.820572+00:00 20134800.000404469669 20134800.000057298690 34800.011632043919 8699985634.042892456055 5799996201.690789222717 20099999.988451600075 15674000.004672378302 15673999.997060099617 15673999.997060099617 15673999.997060099617 15673999.997060099617 15673999.997060099617 60465.636572007 2024-06-04T15:16:39.821430+00:00 20134800.000137258321 20134799.999992985278 34800.011560862498 8699985480.760833740234 5799996122.083860397339 20099999.988451600075 15674000.020499706268 15674000.002109786496 15674000.002109786496 15674000.002109786496 15674000.002109786496 15674000.002109786496 60465.636583562 2024-06-04T15:16:40.819805+00:00 20134799.999329473823 20134800.000110387802 34800.011586923865 8699985504.362028121948 5799996134.970306396484 20099999.988451600075 15673999.967705404386 15673999.999577790499 15673999.999577790499 15673999.999577790499 15673999.999577790499 15673999.999577790499 60465.636595124 2024-06-04T15:16:41.818758+00:00 20134800.000969704241 20134799.999911621213 34800.011538526502 8699985823.496747970581 5799996292.521106719971 20099999.988451600075 15674000.025909675285 15673999.998444939032 15673999.998444939032 15673999.998444939032 15673999.998444939032 15673999.998444939032 60465.636606695 2024-06-04T15:16:42.818443+00:00 20134799.999900288880 20134800.000051058829 34800.011521804801 8699985349.831146240234 5799996054.991569519043 20099999.988451600075 15673999.995884576812 15674000.000482494012 15674000.000482494012 15674000.000482494012 15674000.000482494012 15674000.000482494012 60465.636618280 2024-06-04T15:16:43.819369+00:00 20134799.999481674284 20134799.999967776239 34800.011462269948 8699985327.907869338989 5799996041.549303054810 20099999.988451600075 15673999.982062671334 15674000.001670217142 15674000.001670217142 15674000.001670217142 15674000.001670217142 15674000.001670217142 60465.636629847 2024-06-04T15:16:44.818776+00:00 20134800.000385571271 20134800.000032100827 34800.011588895832 8699985630.444240570068 5799996198.093564987183 20099999.988451600075 15674000.002959081903 15674000.002884970978 15674000.002884970978 15674000.002884970978 15674000.002884970978 15674000.002884970978 60465.636641484 2024-06-04T15:16:45.824173+00:00 20134799.999573424459 20134799.999958485365 34800.011379169227 8699985503.074890136719 5799996125.670288085938 20099999.988451600075 15674000.036072587594 15673999.998577246442 15673999.998577246442 15673999.998577246442 15673999.998577246442 15673999.998577246442 60465.636653005 2024-06-04T15:16:46.819593+00:00 20134800.000415585935 20134799.999996013939 34800.011558777864 8699985719.190876007080 5799996241.211994171143 20099999.988451600075 15673999.970099743456 15674000.000696472824 15674000.000696472824 15674000.000696472824 15674000.000696472824 15674000.000696472824 60465.636664709 2024-06-04T15:16:47.830877+00:00 20134800.000071462244 20134800.000041596591 34800.011566289264 8699985360.396564483643 5799996062.127814292908 20099999.988451600075 15674000.007614133880 15673999.996383441612 15673999.996383441612 15673999.996383441612 15673999.996383441612 15673999.996383441612 60465.636676253 2024-06-04T15:16:48.828274+00:00 20134800.000162262470 20134800.000057868659 34800.011528797775 8699985438.314018249512 5799996099.524380683899 20099999.988451600075 15673999.978850701824 15674000.001937234774 15674000.001937234774 15674000.001937234774 15674000.001937234774 15674000.001937234774 60465.636687822 2024-06-04T15:16:49.827802+00:00 20134799.999667759985 20134799.999956745654 34800.011494553408 8699985374.542554855347 5799996066.211798667908 20099999.988451600075 15674000.010994337499 15673999.999788604677 15673999.999788604677 15673999.999788604677 15673999.999788604677 15673999.999788604677 60465.636699427 2024-06-04T15:16:50.830462+00:00 20134800.000180169940 20134799.999970056117 34800.011548957620 8699985458.927974700928 5799996110.671366691589 20099999.988451600075 15674000.023504555225 15674000.004399998114 15674000.004399998114 15674000.004399998114 15674000.004399998114 15674000.004399998114 60465.636711026 2024-06-04T15:16:51.832611+00:00 20134800.000562816858 20134799.999987240881 34800.011603684376 8699985518.571395874023 5799996142.773341178894 20099999.988451600075 15673999.973125966266 15673999.999204145744 15673999.999204145744 15673999.999204145744 15673999.999204145744 15673999.999204145744 60465.636722569 2024-06-04T15:16:52.830003+00:00 20134799.999487094581 20134800.000071592629 34800.011641985897 8699985206.555089950562 5799995988.361103057861 20099999.988451600075 15674000.004705302417 15673999.998370341957 15673999.998370341957 15673999.998370341957 15673999.998370341957 15673999.998370341957 60465.636734176 2024-06-04T15:16:53.832829+00:00 20134799.999267317355 20134799.999902650714 34800.011432533705 8699985442.126792907715 5799996097.419752120972 20099999.988451600075 15674000.027698261663 15674000.001665463671 15674000.001665463671 15674000.001665463671 15674000.001665463671 15674000.001665463671 60465.636745697 2024-06-04T15:16:54.828190+00:00 20134800.000456117094 20134800.000036414713 34800.011610651200 8699985702.079042434692 5799996234.817459106445 20099999.988451600075 15673999.962408250198 15673999.996776644140 15673999.996776644140 15673999.996776644140 15673999.996776644140 15673999.996776644140 60465.636757305 2024-06-04T15:16:55.831149+00:00 20134800.000060684979 20134799.999989699572 34800.011495260675 8699985720.491380691528 5799996239.215686798096 20099999.988451600075 15674000.005624601617 15674000.005648847669 15674000.005648847669 15674000.005648847669 15674000.005648847669 15674000.005648847669 60465.636768843 2024-06-04T15:16:56.828054+00:00 20134800.000074949116 20134799.999987494200 34800.011440809118 8699985425.201330184937 5799996089.301860809326 20099999.988451600075 15674000.006157053635 15673999.992142898962 15673999.992142898962 15673999.992142898962 15673999.992142898962 15673999.992142898962 60465.636780462 2024-06-04T15:16:57.831889+00:00 20134799.999816160649 20134799.999946467578 34800.011398632894 8699985345.497758865356 5799996047.692735671997 20099999.988451600075 15673999.986558051780 15674000.007141036913 15674000.007141036913 15674000.007141036913 15674000.007141036913 15674000.007141036913 60465.636792044 2024-06-04T15:16:58.832637+00:00 20134800.001075077802 20134799.999939668924 34800.011550097210 8699985439.865295410156 5799996101.187562942505 20099999.988451600075 15674000.009383404627 15673999.994348373264 15673999.994348373264 15673999.994348373264 15673999.994348373264 15673999.994348373264 60465.636803587 2024-06-04T15:16:59.829863+00:00 20134799.998787805438 20134799.999973352998 34800.011574478252 8699985088.103437423706 5799995926.322508811951 20099999.988451600075 15674000.025029016659 15674000.000400640070 15674000.000400640070 15674000.000400640070 15674000.000400640070 15674000.000400640070 60465.636815208 2024-06-04T15:17:00.833942+00:00 20134800.000404123217 20134800.000069897622 34800.011594065618 8699985595.089324951172 5799996180.631602287292 20099999.988451600075 15673999.961352301762 15674000.005997925997 15674000.005997925997 15674000.005997925997 15674000.005997925997 15674000.005997925997 60465.636826717 2024-06-04T15:17:01.828320+00:00 20134800.000356622040 20134800.000075846910 34800.011776788815 8699985418.996080398560 5799996100.198452949524 20099999.988451600075 15674000.020994046703 15673999.996749205515 15673999.996749205515 15673999.996749205515 15673999.996749205515 15673999.996749205515 60465.636838182 2024-06-04T15:17:02.818920+00:00 20134799.999219242483 20134800.000015974045 34800.011344135455 8699985254.478103637695 5799995999.912213325500 20099999.988451600075 15673999.959851859137 15673999.999575626105 15673999.999575626105 15673999.999575626105 15673999.999575626105 15673999.999575626105 60465.636849757 2024-06-04T15:17:03.818991+00:00 20134800.000445336103 20134799.999976873398 34800.011523082256 8699985583.092367172241 5799996171.675477981567 20099999.988451600075 15674000.026663938537 15673999.999321755022 15673999.999321755022 15673999.999321755022 15673999.999321755022 15673999.999321755022 60465.636861333 2024-06-04T15:17:04.819190+00:00 20134799.999996818602 20134799.999979965389 34800.011559290440 8699985522.830862045288 5799996143.053420066833 20099999.988451600075 15674000.021537493914 15674000.000224141404 15674000.000224141404 15674000.000224141404 15674000.000224141404 15674000.000224141404 60465.636872905 2024-06-04T15:17:05.818991+00:00 20134799.999922219664 20134800.000009484589 34800.011587428082 8699985386.981279373169 5799996076.301030158997 20099999.988451600075 15674000.002385880798 15674000.000605799258 15674000.000605799258 15674000.000605799258 15674000.000605799258 15674000.000605799258 60465.636884478 2024-06-04T15:17:06.818903+00:00 20134800.000631041825 20134799.999986052513 34800.011587634137 8699985424.777896881104 5799996095.207919120789 20099999.988451600075 15673999.987967874855 15673999.996097255498 15673999.996097255498 15673999.996097255498 15673999.996097255498 15673999.996097255498 60465.636896060 2024-06-04T15:17:07.819591+00:00 20134799.999863252044 20134800.000071387738 34800.011552346710 8699985196.634450912476 5799995979.665869712830 20099999.988451600075 15674000.013654250652 15673999.997063128278 15673999.997063128278 15673999.997063128278 15673999.997063128278 15673999.997063128278 60465.636907627 2024-06-04T15:17:08.818987+00:00 20134799.999725662172 20134799.999944254756 34800.011366904313 8699985257.018909454346 5799996002.131331443787 20099999.988451600075 15673999.976731838658 15673999.998626191169 15673999.998626191169 15673999.998626191169 15673999.998626191169 15673999.998626191169 60465.636919241 2024-06-04T15:17:09.822417+00:00 20134799.999562498182 20134799.999990973622 34800.011411993386 8699985338.754714965820 5799996044.877945899963 20099999.988451600075 15673999.995579516515 15674000.004304941744 15674000.004304941744 15674000.004304941744 15674000.004304941744 15674000.004304941744 60465.636930795 2024-06-04T15:17:10.820741+00:00 20134800.000469319522 20134799.999904859811 34800.011530786993 8699985533.043071746826 5799996146.971870422363 20099999.988451600075 15674000.019110655412 15674000.005056930706 15674000.005056930706 15674000.005056930706 15674000.005056930706 15674000.005056930706 60465.636942354 2024-06-04T15:17:11.819362+00:00 20134800.000225476921 20134799.999997589737 34800.011535780221 8699985241.587968826294 5799996001.452382087708 20099999.988451600075 15673999.995625516400 15674000.001934245229 15674000.001934245229 15674000.001934245229 15674000.001934245229 15674000.001934245229 60465.636953930 2024-06-04T15:17:12.819590+00:00 20134799.998971462250 20134800.000128686428 34800.011621881902 8699985113.621316909790 5799995941.056640625000 20099999.988451600075 15673999.979506937787 15673999.995695766062 15673999.995695766062 15673999.995695766062 15673999.995695766062 15673999.995695766062 60465.636965496 2024-06-04T15:17:13.818839+00:00 20134800.000624969602 20134800.000101931393 34800.011509879929 8699985710.462087631226 5799996234.810249328613 20099999.988451600075 15674000.027945511043 15674000.000510331243 15674000.000510331243 15674000.000510331243 15674000.000510331243 15674000.000510331243 60465.636977074 2024-06-04T15:17:14.819224+00:00 20134800.000320341438 20134799.999983061105 34800.011583224354 8699985499.852205276489 5799996132.561327934265 20099999.988451600075 15674000.006620818749 15673999.998772408813 15673999.998772408813 15673999.998772408813 15673999.998772408813 15673999.998772408813 60465.636988651 2024-06-04T15:17:15.819496+00:00 20134799.999508310109 20134800.000021502376 34800.011627888576 8699985397.558103561401 5799996083.275289535522 20099999.988451600075 15673999.996091479436 15674000.000093510374 15674000.000093510374 15674000.000093510374 15674000.000093510374 15674000.000093510374 60465.637000340 2024-06-04T15:17:16.829394+00:00 20134799.999978303909 20134799.999977670610 34800.011523910085 8699985482.506322860718 5799996121.416942596436 20099999.988451600075 15674000.003385361284 15674000.000365007669 15674000.000365007669 15674000.000365007669 15674000.000365007669 15674000.000365007669 60465.637011800 2024-06-04T15:17:17.819556+00:00 20134800.000220626593 20134799.999936547130 34800.011596716678 8699985576.720209121704 5799996171.557498931885 20099999.988451600075 15673999.962244324386 15674000.002111664042 15674000.002111664042 15674000.002111664042 15674000.002111664042 15674000.002111664042 60465.637023363 2024-06-04T15:17:18.818567+00:00 20134799.999523557723 20134800.000040382147 34800.011486945863 8699985529.742778778076 5799996143.494992256165 20099999.988451600075 15674000.044418860227 15674000.001612175256 15674000.001612175256 15674000.001612175256 15674000.001612175256 15674000.001612175256 60465.637035024 2024-06-04T15:17:19.826117+00:00 20134799.999969273806 20134800.000022504479 34800.011484164061 8699985670.461208343506 5799996213.738295555115 20099999.988451600075 15673999.997990801930 15674000.000015569851 15674000.000015569851 15674000.000015569851 15674000.000015569851 15674000.000015569851 60465.637046650 2024-06-04T15:17:20.830513+00:00 20134800.000082045794 20134799.999948304147 34800.011537543462 8699985608.523149490356 5799996184.993433952332 20099999.988451600075 15673999.967241896316 15673999.998735368252 15673999.998735368252 15673999.998735368252 15673999.998735368252 15673999.998735368252 60465.637058222 2024-06-04T15:17:21.830371+00:00 20134800.000472050160 20134800.000034812838 34800.011634992858 8699985581.225465774536 5799996175.404974937439 20099999.988451600075 15673999.993919251487 15673999.999202298000 15673999.999202298000 15673999.999202298000 15673999.999202298000 15673999.999202298000 60465.637069753 2024-06-04T15:17:22.826636+00:00 20134800.000293251127 20134799.999978538603 34800.011530876378 8699985411.158740997314 5799996086.033411026001 20099999.988451600075 15674000.055288044736 15673999.995632801205 15673999.995632801205 15673999.995632801205 15673999.995632801205 15673999.995632801205 60465.637081365 2024-06-04T15:17:23.829934+00:00 20134799.999726649374 20134800.000032287091 34800.011571596056 8699985391.211595535278 5799996077.756516456604 20099999.988451600075 15673999.965766653419 15674000.001952404156 15674000.001952404156 15674000.001952404156 15674000.001952404156 15674000.001952404156 60465.637092959 2024-06-04T15:17:24.831684+00:00 20134799.999724976718 20134799.999999072403 34800.011486575684 8699985392.337598800659 5799996074.776990890503 20099999.988451600075 15674000.010189063847 15673999.999876342714 15673999.999876342714 15673999.999876342714 15673999.999876342714 15673999.999876342714 60465.637104509 2024-06-04T15:17:25.829637+00:00 20134799.999947190285 20134799.999968592077 34800.011461577662 8699985543.779741287231 5799996149.456471443176 20099999.988451600075 15673999.980244075879 15674000.000055912882 15674000.000055912882 15674000.000055912882 15674000.000055912882 15674000.000055912882 60465.637116084 2024-06-04T15:17:26.829659+00:00 20134799.999796696007 20134799.999942947179 34800.011454181426 8699985610.567998886108 5799996182.542430877686 20099999.988451600075 15674000.022606344894 15673999.999824566767 15673999.999824566767 15673999.999824566767 15673999.999824566767 15673999.999824566767 60465.637127643 2024-06-04T15:17:27.828365+00:00 20134800.000316929072 20134799.999957587570 34800.011644024824 8699985614.137084960938 5799996192.237118721008 20099999.988451600075 15673999.948287745938 15674000.000162795186 15674000.000162795186 15674000.000162795186 15674000.000162795186 15674000.000162795186 60465.637139219 2024-06-04T15:17:28.828504+00:00 20134800.000407088548 20134799.999949492514 34800.011497776861 8699985510.597332000732 5799996134.373573303223 20099999.988451600075 15674000.023359412327 15673999.999358639121 15673999.999358639121 15673999.999358639121 15673999.999358639121 15673999.999358639121 60465.637150797 2024-06-04T15:17:29.828862+00:00 20134799.999420806766 20134799.999985557050 34800.011452835977 8699985180.622978210449 5799995967.513877868652 20099999.988451600075 15674000.024346834049 15674000.000714188442 15674000.000714188442 15674000.000714188442 15674000.000714188442 15674000.000714188442 60465.637162416 2024-06-04T15:17:30.832750+00:00 20134800.000274509192 20134800.000029481947 34800.011532432778 8699985457.931959152222 5799996109.484902381897 20099999.988451600075 15673999.987032748759 15674000.001510530710 15674000.001510530710 15674000.001510530710 15674000.001510530710 15674000.001510530710 60465.637174046 2024-06-04T15:17:31.837595+00:00 20134799.999279953539 20134800.000021822751 34800.011380855154 8699985378.432981491089 5799996063.419679641724 20099999.988451600075 15674000.005749708042 15673999.999975314364 15673999.999975314364 15673999.999975314364 15673999.999975314364 15673999.999975314364 60465.637185516 2024-06-04T15:17:32.828553+00:00 20134800.000124547631 20134799.999959859997 34800.011568190734 8699985741.997360229492 5799996253.007521629333 20099999.988451600075 15673999.988071883097 15674000.000236522406 15674000.000236522406 15674000.000236522406 15674000.000236522406 15674000.000236522406 60465.637197086 2024-06-04T15:17:33.828200+00:00 20134800.000253934413 20134799.999987617135 34800.011511921221 8699985498.037368774414 5799996128.682967185974 20099999.988451600075 15674000.022652648389 15674000.001746926457 15674000.001746926457 15674000.001746926457 15674000.001746926457 15674000.001746926457 60465.637208698 2024-06-04T15:17:34.831516+00:00 20134800.000647589564 20134800.000034321100 34800.011592703515 8699985512.529533386230 5799996139.294976234436 20099999.988451600075 15674000.021880792454 15674000.002405509353 15674000.002405509353 15674000.002405509353 15674000.002405509353 15674000.002405509353 60465.637220213 2024-06-04T15:17:35.826430+00:00 20134799.998964074999 20134800.000017855316 34800.011728408885 8699985319.103834152222 5799996048.236520767212 20099999.988451600075 15673999.962939864025 15674000.000720674172 15674000.000720674172 15674000.000720674172 15674000.000720674172 15674000.000720674172 60465.637231814 2024-06-04T15:17:36.828715+00:00 20134799.999695904553 20134799.999935273081 34800.011532077755 8699985639.371246337891 5799996200.189751625061 20099999.988451600075 15674000.023886254057 15673999.995473667979 15673999.995473667979 15673999.995473667979 15673999.995473667979 15673999.995473667979 60465.637243409 2024-06-04T15:17:37.830537+00:00 20134800.000508971512 20134800.000035710633 34800.011512240992 8699985944.815099716187 5799996352.085139274597 20099999.988451600075 15673999.938024887815 15673999.998747423291 15673999.998747423291 15673999.998747423291 15673999.998747423291 15673999.998747423291 60465.637254990 2024-06-04T15:17:38.831146+00:00 20134800.000244811177 20134800.000018198043 34800.011558412436 8699985747.078582763672 5799996255.140696525574 20099999.988451600075 15674000.015395872295 15673999.996444225311 15673999.996444225311 15673999.996444225311 15673999.996444225311 15673999.996444225311 60465.637266608 2024-06-04T15:17:39.834925+00:00 20134799.999965157360 20134800.000032987446 34800.011506201517 8699985511.230480194092 5799996135.041183471680 20099999.988451600075 15674000.021221069619 15674000.004124432802 15674000.004124432802 15674000.004124432802 15674000.004124432802 15674000.004124432802 60465.637278098 2024-06-04T15:17:40.827648+00:00 20134800.000634286553 20134800.000024620444 34800.011695304012 8699985561.130661010742 5799996167.870546340942 20099999.988451600075 15673999.984968252480 15674000.001781225204 15674000.001781225204 15674000.001781225204 15674000.001781225204 15674000.001781225204 60465.637289733 2024-06-04T15:17:41.832897+00:00 20134799.999699976295 20134800.000074479729 34800.011533487501 8699985354.008268356323 5799996057.566993713379 20099999.988451600075 15674000.017133394256 15673999.999334579334 15673999.999334579334 15673999.999334579334 15673999.999334579334 15673999.999334579334 60465.637301156 2024-06-04T15:17:42.819859+00:00 20134799.999707411975 20134799.999974694103 34800.011477982116 8699985373.823253631592 5799996065.161753654480 20099999.988451600075 15673999.968713726848 15673999.998949239030 15673999.998949239030 15673999.998949239030 15673999.998949239030 15673999.998949239030 60465.637312743 2024-06-04T15:17:43.820991+00:00 20134800.000796481967 20134800.000034224242 34800.011793530641 8699985529.945814132690 5799996156.370916366577 20099999.988451600075 15674000.053072217852 15674000.000130023807 15674000.000130023807 15674000.000130023807 15674000.000130023807 15674000.000130023807 60465.637324396 2024-06-04T15:17:44.827791+00:00 20134799.999245859683 20134800.000032007694 34800.011419704599 8699985169.355007171631 5799995960.499384880066 20099999.988451600075 15673999.980404848233 15674000.000377947465 15674000.000377947465 15674000.000377947465 15674000.000377947465 15674000.000377947465 60465.637335995 2024-06-04T15:17:45.829967+00:00 20134800.000166643411 20134799.999995563179 34800.011704777338 8699985666.011760711670 5799996220.705816268921 20099999.988451600075 15673999.989275366068 15673999.999853758141 15673999.999853758141 15673999.999853758141 15673999.999853758141 15673999.999853758141 60465.637347563 2024-06-04T15:17:46.829435+00:00 20134800.000070836395 20134800.000079847872 34800.011548330855 8699985502.383291244507 5799996132.372959136963 20099999.988451600075 15673999.981699282303 15673999.999053146690 15673999.999053146690 15673999.999053146690 15673999.999053146690 15673999.999053146690 60465.637359189 2024-06-04T15:17:47.833946+00:00 20134799.999814663082 20134799.999917495996 34800.011421621646 8699985509.507604598999 5799996130.655570030212 20099999.988451600075 15674000.039599705487 15674000.000005116686 15674000.000005116686 15674000.000005116686 15674000.000005116686 15674000.000005116686 60465.637370598 2024-06-04T15:17:48.819677+00:00 20134799.999890781939 20134800.000008624047 34800.011556467427 8699985423.532293319702 5799996093.286501884460 20099999.988451600075 15674000.014203583822 15674000.000098634511 15674000.000098634511 15674000.000098634511 15674000.000098634511 15674000.000098634511 60465.637382169 2024-06-04T15:17:49.819423+00:00 20134800.000232633203 20134800.000020567328 34800.011612446593 8699985633.291530609131 5799996200.498602867126 20099999.988451600075 15673999.968279141933 15674000.001139210537 15674000.001139210537 15674000.001139210537 15674000.001139210537 15674000.001139210537 60465.637393887 2024-06-04T15:17:50.831871+00:00 20134800.000336963683 20134799.999952923506 34800.011744440890 8699985433.328674316406 5799996106.016928672791 20099999.988451600075 15673999.994371747598 15674000.003107834607 15674000.003107834607 15674000.003107834607 15674000.003107834607 15674000.003107834607 60465.637405466 2024-06-04T15:17:51.832260+00:00 20134799.999408189207 20134800.000021263957 34800.011524178641 8699985319.420457839966 5799996039.885207176208 20099999.988451600075 15673999.997370207682 15673999.997690791264 15673999.997690791264 15673999.997690791264 15673999.997690791264 15673999.997690791264 60465.637417027 2024-06-04T15:17:52.831165+00:00 20134800.000519596040 20134799.999982304871 34800.011575969293 8699985517.389972686768 5799996141.027918815613 20099999.988451600075 15674000.006598889828 15674000.000883232802 15674000.000883232802 15674000.000883232802 15674000.000883232802 15674000.000883232802 60465.637428612 2024-06-04T15:17:53.832123+00:00 20134799.999914556742 20134800.000044248998 34800.011533750774 8699985329.444097518921 5799996045.295880317688 20099999.988451600075 15674000.008322943002 15673999.996059209108 15673999.996059209108 15673999.996059209108 15673999.996059209108 15673999.996059209108 60465.637440199 2024-06-04T15:17:54.833154+00:00 20134799.999924816191 20134799.999987564981 34800.011398292118 8699985326.200088500977 5799996038.029735565186 20099999.988451600075 15673999.987847590819 15673999.998944070190 15673999.998944070190 15673999.998944070190 15673999.998944070190 15673999.998944070190 60465.637451713 2024-06-04T15:17:55.828036+00:00 20134800.000334344804 20134800.000011574477 34800.011550644085 8699985341.961978912354 5799996052.258694648743 20099999.988451600075 15673999.995444284752 15674000.001770190895 15674000.001770190895 15674000.001770190895 15674000.001770190895 15674000.001770190895 60465.637463297 2024-06-04T15:17:56.828822+00:00 20134799.999340269715 20134799.999975092709 34800.011582583778 8699985318.427101135254 5799996041.822069168091 20099999.988451600075 15674000.017275415361 15674000.003440098837 15674000.003440098837 15674000.003440098837 15674000.003440098837 15674000.003440098837 60465.637474904 2024-06-04T15:17:57.831714+00:00 20134800.000553555787 20134799.999976009130 34800.011549733514 8699985499.986789703369 5799996131.233158111572 20099999.988451600075 15674000.009471857920 15674000.000996040180 15674000.000996040180 15674000.000996040180 15674000.000996040180 15674000.000996040180 60465.637486455 2024-06-04T15:17:58.829738+00:00 20134799.999770328403 20134799.999911218882 34800.011487328360 8699985155.727674484253 5799995956.503375053406 20099999.988451600075 15673999.980699727312 15673999.995605070144 15673999.995605070144 15673999.995605070144 15673999.995605070144 15673999.995605070144 60465.637498018 2024-06-04T15:17:59.828741+00:00 20134800.000152584165 20134800.000015858561 34800.011508737065 8699985446.651887893677 5799996102.857506752014 20099999.988451600075 15674000.009602617472 15674000.000186285004 15674000.000186285004 15674000.000186285004 15674000.000186285004 15674000.000186285004 60465.637509565 2024-06-04T15:18:00.826440+00:00 20134799.999281212687 20134799.999966975302 34800.011579550024 8699985432.563165664673 5799996098.763694763184 20099999.988451600075 15673999.981320891529 15674000.003870945424 15674000.003870945424 15674000.003870945424 15674000.003870945424 15674000.003870945424 60465.637521084 2024-06-04T15:18:01.821692+00:00 20134800.000253748149 20134800.000032056123 34800.011551735239 8699985717.866096496582 5799996240.256217956543 20099999.988451600075 15674000.041024122387 15673999.998093713075 15673999.998093713075 15673999.998093713075 15673999.998093713075 15673999.998093713075 60465.637532788 2024-06-04T15:18:02.832926+00:00 20134800.000133041292 20134799.999991130084 34800.011637239884 8699985551.077135086060 5799996160.424432754517 20099999.988451600075 15673999.983015060425 15673999.995934447274 15673999.995934447274 15673999.995934447274 15673999.995934447274 15673999.995934447274 60465.637544269 2024-06-04T15:18:03.824852+00:00 20134800.000397033989 20134799.999987047166 34800.011483301438 8699985431.708490371704 5799996094.325976371765 20099999.988451600075 15673999.985194442794 15674000.001409532502 15674000.001409532502 15674000.001409532502 15674000.001409532502 15674000.001409532502 60465.637555894 2024-06-04T15:18:04.829178+00:00 20134799.999357927591 20134800.000005535781 34800.011486968710 8699985225.543985366821 5799995991.396514892578 20099999.988451600075 15674000.031814865768 15674000.002119585872 15674000.002119585872 15674000.002119585872 15674000.002119585872 15674000.002119585872 60465.637567456 2024-06-04T15:18:05.828206+00:00 20134799.999740425497 20134800.000061638653 34800.011555655212 8699985605.855287551880 5799996184.414110183716 20099999.988451600075 15673999.977028343827 15674000.003232100978 15674000.003232100978 15674000.003232100978 15674000.003232100978 15674000.003232100978 60465.637578931 2024-06-04T15:18:06.819595+00:00 20134800.000714369118 20134800.000017695129 34800.011651417582 8699985748.286558151245 5799996259.619857788086 20099999.988451600075 15673999.987468894571 15673999.998281499371 15673999.998281499371 15673999.998281499371 15673999.998281499371 15673999.998281499371 60465.637590504 2024-06-04T15:18:07.819535+00:00 20134799.999670378864 20134799.999940007925 34800.011539533152 8699985309.063482284546 5799996035.346418380737 20099999.988451600075 15674000.018778387457 15674000.000289047137 15674000.000289047137 15674000.000289047137 15674000.000289047137 15674000.000289047137 60465.637602084 2024-06-04T15:18:08.820064+00:00 20134800.000648684800 20134799.999991457909 34800.011517089413 8699985461.087148666382 5799996110.423092842102 20099999.988451600075 15673999.997634949163 15674000.000496037304 15674000.000496037304 15674000.000496037304 15674000.000496037304 15674000.000496037304 60465.637613655 2024-06-04T15:18:09.819776+00:00 20134799.999460499734 20134799.999993659556 34800.011526687740 8699985222.783714294434 5799995991.671305656433 20099999.988451600075 15674000.007740443572 15673999.998035196215 15673999.998035196215 15673999.998035196215 15673999.998035196215 15673999.998035196215 60465.637625242 2024-06-04T15:18:10.820872+00:00 20134799.999978151172 20134800.000003095716 34800.011589634007 8699985512.484716415405 5799996139.144565582275 20099999.988451600075 15673999.962633682415 15673999.997368942946 15673999.997368942946 15673999.997368942946 15673999.997368942946 15673999.997368942946 60465.637636978 2024-06-04T15:18:11.834880+00:00 20134799.999827165157 20134800.000009011477 34800.011664617909 8699985486.553337097168 5799996129.303221702576 20099999.988451600075 15674000.018846139312 15673999.998057354242 15673999.998057354242 15673999.998057354242 15673999.998057354242 15673999.998057354242 60465.637648457 2024-06-04T15:18:12.826689+00:00 20134800.000479981303 20134800.000117234886 34800.011628241897 8699985572.222562789917 5799996170.622179031372 20099999.988451600075 15674000.003456717357 15674000.000463647768 15674000.000463647768 15674000.000463647768 15674000.000463647768 15674000.000463647768 60465.637660058 2024-06-04T15:18:13.829016+00:00 20134799.999610573053 20134799.999965574592 34800.011629698194 8699985360.232509613037 5799996064.687826156616 20099999.988451600075 15674000.010815836489 15673999.999570753425 15673999.999570753425 15673999.999570753425 15673999.999570753425 15673999.999570753425 60465.637671859 2024-06-04T15:18:14.848574+00:00 20134800.000521797687 20134799.999907959253 34800.011559330116 8699985572.236202239990 5799996167.757667541504 20099999.988451600075 15673999.957721613348 15673999.999578814954 15673999.999578814954 15673999.999578814954 15673999.999578814954 15673999.999578814954 60465.637683137 2024-06-04T15:18:15.823086+00:00 20134799.999667227268 20134800.000006083399 34800.011560562547 8699985338.494445800781 5799996050.938136100769 20099999.988451600075 15674000.032900352031 15673999.999414127320 15673999.999414127320 15673999.999414127320 15673999.999414127320 15673999.999414127320 60465.637694724 2024-06-04T15:18:16.824128+00:00 20134799.999950978905 20134800.000024314970 34800.011389661180 8699985416.499919891357 5799996082.819973945618 20099999.988451600075 15673999.981943789870 15674000.000192049891 15674000.000192049891 15674000.000192049891 15674000.000192049891 15674000.000192049891 60465.637706246 2024-06-04T15:18:17.819684+00:00 20134800.000252649188 20134800.000030215830 34800.011670121254 8699985438.951034545898 5799996105.731375694275 20099999.988451600075 15674000.038019223139 15674000.003429522738 15674000.003429522738 15674000.003429522738 15674000.003429522738 15674000.003429522738 60465.637717817 2024-06-04T15:18:18.819352+00:00 20134799.999885983765 20134800.000013701618 34800.011606663007 8699985386.675638198853 5799996076.949578285217 20099999.988451600075 15673999.973929943517 15674000.000844791532 15674000.000844791532 15674000.000844791532 15674000.000844791532 15674000.000844791532 60465.637729386 2024-06-04T15:18:19.818920+00:00 20134799.999981034547 20134799.999994784594 34800.011559884369 8699985300.433055877686 5799996031.879179000854 20099999.988451600075 15674000.014516212046 15673999.999485010281 15673999.999485010281 15673999.999485010281 15673999.999485010281 15673999.999485010281 60465.637741082 2024-06-04T15:18:20.829473+00:00 20134800.000137597322 20134800.000084117055 34800.011696780028 8699985478.822027206421 5799996126.777645111084 20099999.988451600075 15673999.997677545995 15674000.001019494608 15674000.001019494608 15674000.001019494608 15674000.001019494608 15674000.001019494608 60465.637752624 2024-06-04T15:18:21.826692+00:00 20134799.999381113797 20134800.000055100769 34800.011555045210 8699985557.294332504272 5799996160.108187675476 20099999.988451600075 15673999.985619772226 15674000.000291580334 15674000.000291580334 15674000.000291580334 15674000.000291580334 15674000.000291580334 60465.637764133 2024-06-04T15:18:22.821070+00:00 20134800.000629525632 20134800.000028681010 34800.011456953092 8699985691.764575958252 5799996223.256142616272 20099999.988451600075 15673999.995452765375 15673999.999411737546 15673999.999411737546 15673999.999411737546 15673999.999411737546 15673999.999411737546 60465.637775697 2024-06-04T15:18:23.820194+00:00 20134799.999968212098 20134799.999916199595 34800.011398731120 8699985425.906305313110 5799996087.901096343994 20099999.988451600075 15674000.007836975157 15673999.998828155920 15673999.998828155920 15673999.998828155920 15673999.998828155920 15673999.998828155920 60465.637787254 2024-06-04T15:18:24.818708+00:00 20134799.999756630510 20134799.999947730452 34800.011551754222 8699985337.575582504272 5799996050.111725807190 20099999.988451600075 15674000.005737973377 15673999.999306639656 15673999.999306639656 15673999.999306639656 15673999.999306639656 15673999.999306639656 60465.637798845 2024-06-04T15:18:25.820248+00:00 20134799.999567732215 20134799.999999742955 34800.011449908372 8699985478.563209533691 5799996116.361979484558 20099999.988451600075 15674000.008842905983 15673999.996464757249 15673999.996464757249 15673999.996464757249 15673999.996464757249 15673999.996464757249 60465.637810409 2024-06-04T15:18:26.819320+00:00 20134800.000652439892 20134800.000013869256 34800.011618167511 8699985720.982036590576 5799996244.582198143005 20099999.988451600075 15673999.972846524790 15674000.003891136497 15674000.003891136497 15674000.003891136497 15674000.003891136497 15674000.003891136497 60465.637822063 2024-06-04T15:18:27.826223+00:00 20134799.999858856201 20134800.000020746142 34800.011464574454 8699985540.902561187744 5799996148.142748832703 20099999.988451600075 15673999.997291542590 15674000.000463915989 15674000.000463915989 15674000.000463915989 15674000.000463915989 15674000.000463915989 60465.637833621 2024-06-04T15:18:28.824875+00:00 20134800.000437971205 20134799.999984916300 34800.011622104299 8699985431.322181701660 5799996099.916306495667 20099999.988451600075 15674000.027314854786 15674000.004087898880 15674000.004087898880 15674000.004087898880 15674000.004087898880 15674000.004087898880 60465.637845126 2024-06-04T15:18:29.818848+00:00 20134799.999446384609 20134799.999986544251 34800.011521780245 8699985398.939323425293 5799996079.544703483582 20099999.988451600075 15673999.987930539995 15673999.998778553680 15673999.998778553680 15673999.998778553680 15673999.998778553680 15673999.998778553680 60465.637856703 2024-06-04T15:18:30.819107+00:00 20134800.000403445214 20134799.999947972596 34800.011641609985 8699985493.018644332886 5799996131.577280044556 20099999.988451600075 15673999.991783525795 15673999.998639652506 15673999.998639652506 15673999.998639652506 15673999.998639652506 15673999.998639652506 60465.637868279 2024-06-04T15:18:31.819323+00:00 20134799.999656297266 20134799.999999288470 34800.011536636797 8699985398.819633483887 5799996080.103903770447 20099999.988451600075 15673999.988644370809 15673999.995138606057 15673999.995138606057 15673999.995138606057 15673999.995138606057 15673999.995138606057 60465.637879855 2024-06-04T15:18:32.819461+00:00 20134799.999937776476 20134800.000007819384 34800.011581369559 8699985366.107769012451 5799996065.611832618713 20099999.988451600075 15674000.055251315236 15674000.003584120423 15674000.003584120423 15674000.003584120423 15674000.003584120423 15674000.003584120423 60465.637891422 2024-06-04T15:18:33.818874+00:00 20134800.000548701733 20134800.000005759299 34800.011640984478 8699985487.072048187256 5799996128.577924728394 20099999.988451600075 15673999.968494554982 15674000.002170931548 15674000.002170931548 15674000.002170931548 15674000.002170931548 15674000.002170931548 60465.637902997 2024-06-04T15:18:34.818904+00:00 20134799.999500874430 20134799.999988812953 34800.011467099444 8699985312.995048522949 5799996034.294196128845 20099999.988451600075 15674000.019415127113 15673999.999530067667 15673999.999530067667 15673999.999530067667 15673999.999530067667 15673999.999530067667 60465.637914614 2024-06-04T15:18:35.822641+00:00 20134799.999951664358 20134800.000014532357 34800.011558297781 8699985550.058012008667 5799996156.625624656677 20099999.988451600075 15673999.967681007460 15674000.003351626918 15674000.003351626918 15674000.003351626918 15674000.003351626918 15674000.003351626918 60465.637926149 2024-06-04T15:18:36.819242+00:00 20134800.000107090920 20134799.999998942018 34800.011447780729 8699985614.375925064087 5799996184.179689407349 20099999.988451600075 15674000.009679378942 15674000.001227611676 15674000.001227611676 15674000.001227611676 15674000.001227611676 15674000.001227611676 60465.637937787 2024-06-04T15:18:37.824812+00:00 20134799.999923281372 20134800.000001233071 34800.011680319090 8699985599.841875076294 5799996186.601796150208 20099999.988451600075 15674000.022398175672 15673999.998564066365 15673999.998564066365 15673999.998564066365 15673999.998564066365 15673999.998564066365 60465.637949300 2024-06-04T15:18:38.819560+00:00 20134800.000105042011 20134799.999979481101 34800.011483916140 8699985486.524175643921 5799996121.759478569031 20099999.988451600075 15673999.964875767007 15673999.998590745032 15673999.998590745032 15673999.998590745032 15673999.998590745032 15673999.998590745032 60465.637960880 2024-06-04T15:18:39.820027+00:00 20134800.000370502472 20134799.999952718616 34800.011536435093 8699985377.805395126343 5799996069.588376045227 20099999.988451600075 15674000.031527642161 15673999.999467236921 15673999.999467236921 15673999.999467236921 15673999.999467236921 15673999.999467236921 60465.637972447 2024-06-04T15:18:40.819423+00:00 20134799.999990828335 20134800.000006005168 34800.011609959445 8699985088.547666549683 5799995928.023028373718 20099999.988451600075 15673999.990569571033 15674000.001207118854 15674000.001207118854 15674000.001207118854 15674000.001207118854 15674000.001207118854 60465.637984029 2024-06-04T15:18:41.820135+00:00 20134799.999569784850 20134800.000048395246 34800.011546212736 8699985328.008501052856 5799996045.097325325012 20099999.988451600075 15673999.980584677309 15673999.997240392491 15673999.997240392491 15673999.997240392491 15673999.997240392491 15673999.997240392491 60465.637995631 2024-06-04T15:18:42.822479+00:00 20134800.000083260238 20134799.999948233366 34800.011590863978 8699985576.766710281372 5799996171.336893081665 20099999.988451600075 15674000.042285036296 15673999.998902780935 15673999.998902780935 15673999.998902780935 15673999.998902780935 15673999.998902780935 60465.638007164 2024-06-04T15:18:43.819010+00:00 20134800.000172663480 20134800.000007908791 34800.011569588991 8699985463.999263763428 5799996114.066701889038 20099999.988451600075 15673999.965044850484 15674000.001353964210 15674000.001353964210 15674000.001353964210 15674000.001353964210 15674000.001353964210 60465.638018745 2024-06-04T15:18:44.819539+00:00 20134799.999870680273 20134800.000022366643 34800.011513028738 8699985255.474813461304 5799996007.447795867920 20099999.988451600075 15673999.986575052142 15673999.997624484822 15673999.997624484822 15673999.997624484822 15673999.997624484822 15673999.997624484822 60465.638030323 2024-06-04T15:18:45.819936+00:00 20134800.000430542976 20134800.000093050301 34800.011526007940 8699985282.795389175415 5799996021.648893356323 20099999.988451600075 15674000.019267600030 15673999.998737527058 15673999.998737527058 15673999.998737527058 15673999.998737527058 15673999.998737527058 60465.638042050 2024-06-04T15:18:46.833148+00:00 20134799.999688848853 20134800.000006586313 34800.011558016398 8699985236.831548690796 5799996000.000658988953 20099999.988451600075 15673999.975353127345 15674000.001889035106 15674000.001889035106 15674000.001889035106 15674000.001889035106 15674000.001889035106 60465.638053466 2024-06-04T15:18:47.819468+00:00 20134799.999290581793 20134799.999905772507 34800.011511340759 8699985419.055780410767 5799996089.167969703674 20099999.988451600075 15674000.001686161384 15674000.002807362005 15674000.002807362005 15674000.002807362005 15674000.002807362005 15674000.002807362005 60465.638065173 2024-06-04T15:18:48.830953+00:00 20134800.001333791763 20134800.000091861933 34800.011712545362 8699985700.814104080200 5799996238.430651664734 20099999.988451600075 15674000.020492179319 15674000.004997940734 15674000.004997940734 15674000.004997940734 15674000.004997940734 15674000.004997940734 60465.638076685 2024-06-04T15:18:49.825611+00:00 20134799.999249223620 20134799.999958973378 34800.011560584462 8699985060.494052886963 5799995911.938921928406 20099999.988451600075 15674000.006106430665 15673999.996176099405 15673999.996176099405 15673999.996176099405 15673999.996176099405 15673999.996176099405 60465.638088275 2024-06-04T15:18:50.826921+00:00 20134800.000279888511 20134799.999986104667 34800.011634672170 8699985481.188661575317 5799996125.373238563538 20099999.988451600075 15673999.996817907318 15673999.998106226325 15673999.998106226325 15673999.998106226325 15673999.998106226325 15673999.998106226325 60465.638099919 2024-06-04T15:18:51.832981+00:00 20134799.999304011464 20134800.000054568052 34800.011573567128 8699985342.039745330811 5799996053.252705574036 20099999.988451600075 15674000.002094760537 15673999.998426757753 15673999.998426757753 15673999.998426757753 15673999.998426757753 15673999.998426757753 60465.638111341 2024-06-04T15:18:52.819845+00:00 20134800.000343494117 20134800.000039462000 34800.011591492861 8699985719.780849456787 5799996242.870167732239 20099999.988451600075 15674000.000000774860 15673999.995139108971 15673999.995139108971 15673999.995139108971 15673999.995139108971 15673999.995139108971 60465.638122940 2024-06-04T15:18:53.822066+00:00 20134799.999757081270 20134799.999983549118 34800.011494107122 8699985444.606729507446 5799996101.225361824036 20099999.988451600075 15673999.978160865605 15674000.000261070207 15674000.000261070207 15674000.000261070207 15674000.000261070207 15674000.000261070207 60465.638134620 2024-06-04T15:18:54.831201+00:00 20134800.000031579286 20134800.000025410205 34800.011652486421 8699985677.047237396240 5799996224.044773101807 20099999.988451600075 15674000.015457417816 15674000.000061808154 15674000.000061808154 15674000.000061808154 15674000.000061808154 15674000.000061808154 60465.638146199 2024-06-04T15:18:55.831594+00:00 20134800.000048276037 20134799.999955412000 34800.011552341261 8699985509.038654327393 5799996135.867759704590 20099999.988451600075 15674000.033472875133 15674000.005253380165 15674000.005253380165 15674000.005253380165 15674000.005253380165 15674000.005253380165 60465.638157778 2024-06-04T15:18:56.832051+00:00 20134800.000292189419 20134800.000049814582 34800.011491939840 8699985566.351127624512 5799996162.007279396057 20099999.988451600075 15673999.985107395798 15674000.001085180789 15674000.001085180789 15674000.001085180789 15674000.001085180789 15674000.001085180789 60465.638169297 2024-06-04T15:18:57.827265+00:00 20134799.999262653291 20134799.999922826886 34800.011490481374 8699985467.568241119385 5799996112.555071830750 20099999.988451600075 15673999.996076151729 15674000.001574916765 15674000.001574916765 15674000.001574916765 15674000.001574916765 15674000.001574916765 60465.638180895 2024-06-04T15:18:58.829339+00:00 20134800.000548396260 20134799.999981783330 34800.011607917993 8699985720.957353591919 5799996244.142834663391 20099999.988451600075 15673999.987499402836 15674000.001329211518 15674000.001329211518 15674000.001329211518 15674000.001329211518 15674000.001329211518 60465.638192450 2024-06-04T15:18:59.827651+00:00 20134799.999796319753 20134800.000012762845 34800.011565483350 8699985502.960306167603 5799996133.376184463501 20099999.988451600075 15673999.993875157088 15673999.996709251776 15673999.996709251776 15673999.996709251776 15673999.996709251776 15673999.996709251776 60465.638204115 2024-06-04T15:19:00.835548+00:00 20134800.000511135906 20134800.000069912523 34800.011490428777 8699985557.437578201294 5799996157.487553596497 20099999.988451600075 15674000.019809914753 15673999.999305007979 15673999.999305007979 15673999.999305007979 15673999.999305007979 15673999.999305007979 60465.638216232 2024-06-04T15:19:01.882480+00:00 20134799.999491512775 20134799.999914426357 34800.011536209604 8699985354.497007369995 5799996057.924801826477 20099999.988451600075 15674000.005466070026 15673999.999523302540 15673999.999523302540 15673999.999523302540 15673999.999523302540 15673999.999523302540 60465.638227092 2024-06-04T15:19:02.820727+00:00 20134800.000459261239 20134800.000046599656 34800.011633380120 8699985746.312852859497 5799996257.881477355957 20099999.988451600075 15674000.018152568489 15673999.999262366444 15673999.999262366444 15673999.999262366444 15673999.999262366444 15673999.999262366444 60465.638238648 2024-06-04T15:19:03.819182+00:00 20134799.999549090862 20134799.999991789460 34800.011413694709 8699985396.890903472900 5799996074.016948699951 20099999.988451600075 15673999.982623944059 15674000.000089585781 15674000.000089585781 15674000.000089585781 15674000.000089585781 15674000.000089585781 60465.638250222 2024-06-04T15:19:04.819163+00:00 20134799.999914854765 20134799.999992098659 34800.011568360242 8699985635.370937347412 5799996199.701368331909 20099999.988451600075 15673999.966773537919 15674000.000966450199 15674000.000966450199 15674000.000966450199 15674000.000966450199 15674000.000966450199 60465.638261796 2024-06-04T15:19:05.819151+00:00 20134800.000357836485 20134800.000054940581 34800.011541412103 8699985636.928752899170 5799996199.357423782349 20099999.988451600075 15674000.022299559787 15673999.998193396255 15673999.998193396255 15673999.998193396255 15673999.998193396255 15673999.998193396255 60465.638273381 2024-06-04T15:19:06.820133+00:00 20134799.999953933060 20134800.000021871179 34800.011428972488 8699985575.053064346313 5799996163.734598159790 20099999.988451600075 15673999.981499763206 15674000.000714300200 15674000.000714300200 15674000.000714300200 15674000.000714300200 15674000.000714300200 60465.638284937 2024-06-04T15:19:07.818580+00:00 20134800.000370558351 20134799.999960910529 34800.011532749559 8699985491.280260086060 5799996126.172236442566 20099999.988451600075 15673999.994148707017 15674000.001177191734 15674000.001177191734 15674000.001177191734 15674000.001177191734 15674000.001177191734 60465.638296518 2024-06-04T15:19:08.819147+00:00 20134799.999153602868 20134799.999991577119 34800.011637490432 8699985395.587177276611 5799996082.689901351929 20099999.988451600075 15674000.019616503268 15674000.000061959028 15674000.000061959028 15674000.000061959028 15674000.000061959028 15674000.000061959028 60465.638308183 2024-06-04T15:19:09.827034+00:00 20134800.000134669244 20134800.000039480627 34800.011446874712 8699985731.921125411987 5799996242.914543151855 20099999.988451600075 15674000.003067417070 15673999.999962154776 15673999.999962154776 15673999.999962154776 15673999.999962154776 15673999.999962154776 60465.638319661 2024-06-04T15:19:10.818713+00:00 20134800.000779125839 20134799.999967016280 34800.011433575077 8699985626.376420974731 5799996189.588028907776 20099999.988451600075 15674000.005927067250 15673999.998892234638 15673999.998892234638 15673999.998892234638 15673999.998892234638 15673999.998892234638 60465.638331247 2024-06-04T15:19:11.819789+00:00 20134799.998858530074 20134799.999972704798 34800.011537315608 8699985250.553554534912 5799996005.999123573303 20099999.988451600075 15673999.963474705815 15673999.999529788271 15673999.999529788271 15673999.999529788271 15673999.999529788271 15673999.999529788271 60465.638342941 2024-06-04T15:19:12.830111+00:00 20134800.000402230769 20134800.000001832843 34800.011667086357 8699985815.677129745483 5799996293.968036651611 20099999.988451600075 15673999.992354990914 15673999.998987389728 15673999.998987389728 15673999.998987389728 15673999.998987389728 15673999.998987389728 60465.638354381 2024-06-04T15:19:13.818498+00:00 20134800.000112023205 20134800.000055249780 34800.011515315280 8699985679.487878799438 5799996219.549592018127 20099999.988451600075 15673999.991623243317 15673999.999975090846 15673999.999975090846 15673999.999975090846 15673999.999975090846 15673999.999975090846 60465.638365963 2024-06-04T15:19:14.819153+00:00 20134800.000572849065 20134800.000006355345 34800.011675757509 8699985768.750984191895 5799996270.866274833679 20099999.988451600075 15674000.020576300099 15673999.999349439517 15673999.999349439517 15673999.999349439517 15673999.999349439517 15673999.999349439517 60465.638377668 2024-06-04T15:19:15.830537+00:00 20134799.999510683119 20134799.999991826713 34800.011430961582 8699985266.730802536011 5799996009.656345367432 20099999.988451600075 15674000.040440315381 15673999.999558305368 15673999.999558305368 15673999.999558305368 15673999.999558305368 15673999.999558305368 60465.638389116 2024-06-04T15:19:16.819595+00:00 20134800.000574406236 20134800.000000294298 34800.011571187286 8699985582.987676620483 5799996173.627521514893 20099999.988451600075 15673999.975459562615 15674000.001859942451 15674000.001859942451 15674000.001859942451 15674000.001859942451 15674000.001859942451 60465.638400688 2024-06-04T15:19:17.819467+00:00 20134800.000183608383 20134799.999993953854 34800.011468490215 8699985292.979703903198 5799996024.344482421875 20099999.988451600075 15674000.011977553368 15673999.999138910323 15673999.999138910323 15673999.999138910323 15673999.999138910323 15673999.999138910323 60465.638412269 2024-06-04T15:19:18.820010+00:00 20134799.999217666686 20134800.000015377998 34800.011477423061 8699985249.627782821655 5799996003.040720939636 20099999.988451600075 15673999.991843933240 15674000.000988602638 15674000.000988602638 15674000.000988602638 15674000.000988602638 15674000.000988602638 60465.638424000 2024-06-04T15:19:19.833558+00:00 20134799.999938782305 20134799.999949086457 34800.011513182537 8699985595.920522689819 5799996177.677079200745 20099999.988451600075 15674000.004017418250 15674000.004482861608 15674000.004482861608 15674000.004482861608 15674000.004482861608 15674000.004482861608 60465.638435529 2024-06-04T15:19:20.829649+00:00 20134800.000372614712 20134799.999979566783 34800.011582458363 8699985644.341341018677 5799996204.773976325989 20099999.988451600075 15673999.999815903604 15673999.998601187021 15673999.998601187021 15673999.998601187021 15673999.998601187021 15673999.998601187021 60465.638447134 2024-06-04T15:19:21.832399+00:00 20134799.999784078449 20134799.999995205551 34800.011604391977 8699985414.987886428833 5799996091.011153221130 20099999.988451600075 15673999.980468183756 15673999.999607417732 15673999.999607417732 15673999.999607417732 15673999.999607417732 15673999.999607417732 60465.638458663 2024-06-04T15:19:22.828439+00:00 20134799.999567449093 20134799.999986901879 34800.011624134931 8699985454.994472503662 5799996111.837068557739 20099999.988451600075 15674000.023574445397 15674000.001498268917 15674000.001498268917 15674000.001498268917 15674000.001498268917 15674000.001498268917 60465.638470138 2024-06-04T15:19:23.819963+00:00 20134800.001007724553 20134800.000029519200 34800.011591316841 8699985666.763233184814 5799996216.354015350342 20099999.988451600075 15673999.997346485034 15673999.995615651831 15673999.995615651831 15673999.995615651831 15673999.995615651831 15673999.995615651831 60465.638481813 2024-06-04T15:19:24.828663+00:00 20134799.999591298401 20134800.000025216490 34800.011588879854 8699985268.055053710938 5799996016.898393630981 20099999.988451600075 15673999.979149427265 15674000.000844785944 15674000.000844785944 15674000.000844785944 15674000.000844785944 15674000.000844785944 60465.638493420 2024-06-04T15:19:25.831471+00:00 20134799.999448966235 20134800.000036001205 34800.011651681700 8699985532.357210159302 5799996151.666209220886 20099999.988451600075 15674000.020360464230 15674000.000927442685 15674000.000927442685 15674000.000927442685 15674000.000927442685 15674000.000927442685 60465.638504990 2024-06-04T15:19:26.831167+00:00 20134800.000411599874 20134799.999969299883 34800.011585163316 8699985673.568973541260 5799996219.500494003296 20099999.988451600075 15673999.971637057140 15674000.001775734127 15674000.001775734127 15674000.001775734127 15674000.001775734127 15674000.001775734127 60465.638516606 2024-06-04T15:19:27.834720+00:00 20134800.000162985176 20134799.999963510782 34800.011543489520 8699985442.368473052979 5799996102.163826942444 20099999.988451600075 15673999.998722918332 15673999.998287513852 15673999.998287513852 15673999.998287513852 15673999.998287513852 15673999.998287513852 60465.638528090 2024-06-04T15:19:28.827003+00:00 20134800.000023115426 20134800.000017710030 34800.011517131672 8699985447.064651489258 5799996103.413668632507 20099999.988451600075 15674000.032394463196 15673999.999912990257 15673999.999912990257 15673999.999912990257 15673999.999912990257 15673999.999912990257 60465.638539675 2024-06-04T15:19:29.827935+00:00 20134799.999890349805 20134800.000032968819 34800.011494586477 8699985480.127227783203 5799996119.005574226379 20099999.988451600075 15673999.977491019294 15673999.998911745846 15673999.998911745846 15673999.998911745846 15673999.998911745846 15673999.998911745846 60465.638551279 2024-06-04T15:19:30.830555+00:00 20134799.999903514981 20134799.999982919544 34800.011506979601 8699985617.691766738892 5799996188.304199218750 20099999.988451600075 15674000.006752224639 15674000.001523835585 15674000.001523835585 15674000.001523835585 15674000.001523835585 15674000.001523835585 60465.638562882 2024-06-04T15:19:31.833056+00:00 20134800.000245701522 20134799.999980449677 34800.011584196989 8699985588.161211013794 5799996176.756325721741 20099999.988451600075 15673999.993812473491 15673999.999701164663 15673999.999701164663 15673999.999701164663 15673999.999701164663 15673999.999701164663 60465.638574427 2024-06-04T15:19:32.830458+00:00 20134799.999544318765 20134800.000015877187 34800.011518657913 8699985390.886230468750 5799996075.388025283813 20099999.988451600075 15673999.992174632847 15674000.001020491123 15674000.001020491123 15674000.001020491123 15674000.001020491123 15674000.001020491123 60465.638586017 2024-06-04T15:19:33.831895+00:00 20134800.000126138330 20134800.000031903386 34800.011470573547 8699985725.177425384521 5799996240.530064582825 20099999.988451600075 15674000.038894448429 15674000.000794535503 15674000.000794535503 15674000.000794535503 15674000.000794535503 15674000.000794535503 60465.638597604 2024-06-04T15:19:34.833022+00:00 20134800.000218231231 20134799.999981358647 34800.011559430539 8699985550.790704727173 5799996157.039090156555 20099999.988451600075 15673999.986643372104 15674000.000841652974 15674000.000841652974 15674000.000841652974 15674000.000841652974 15674000.000841652974 60465.638609204 2024-06-04T15:19:35.835207+00:00 20134800.000211514533 20134800.000040814281 34800.011493353988 8699985523.363410949707 5799996140.572240829468 20099999.988451600075 15674000.013693843037 15673999.997700773180 15673999.997700773180 15673999.997700773180 15673999.997700773180 15673999.997700773180 60465.638620712 2024-06-04T15:19:36.829550+00:00 20134799.999703615904 20134800.000058457255 34800.011575402845 8699985535.283786773682 5799996149.951148033142 20099999.988451600075 15673999.948480429128 15673999.997902048752 15673999.997902048752 15673999.997902048752 15673999.997902048752 15673999.997902048752 60465.638632308 2024-06-04T15:19:37.831427+00:00 20134799.999743420631 20134800.000015385449 34800.011487671880 8699985554.487558364868 5799996155.897552490234 20099999.988451600075 15674000.049145409837 15674000.000062560663 15674000.000062560663 15674000.000062560663 15674000.000062560663 15674000.000062560663 60465.638643877 2024-06-04T15:19:38.830945+00:00 20134800.001016300172 20134800.000000588596 34800.011531833290 8699985711.492620468140 5799996236.240172386169 20099999.988451600075 15673999.995912775397 15674000.000706557184 15674000.000706557184 15674000.000706557184 15674000.000706557184 15674000.000706557184 60465.638655464 2024-06-04T15:19:39.832085+00:00 20134799.999714467674 20134800.000035937876 34800.011686136684 8699985231.880691528320 5799996002.863532066345 20099999.988451600075 15673999.985688187182 15674000.003719445318 15674000.003719445318 15674000.003719445318 15674000.003719445318 15674000.003719445318 60465.638667001 2024-06-04T15:19:40.828902+00:00 20134799.999770816416 20134799.999928742647 34800.011403936340 8699985387.358640670776 5799996068.844122886658 20099999.988451600075 15673999.996234003454 15673999.999741431326 15673999.999741431326 15673999.999741431326 15673999.999741431326 15673999.999741431326 60465.638678609 2024-06-04T15:19:41.831831+00:00 20134799.999999627471 20134799.999935939908 34800.011469337907 8699985361.207090377808 5799996058.493419647217 20099999.988451600075 15674000.000412540510 15674000.000017825514 15674000.000017825514 15674000.000017825514 15674000.000017825514 15674000.000017825514 60465.638690169 2024-06-04T15:19:42.830554+00:00 20134799.999655351043 20134800.000015746802 34800.011710455838 8699985358.832323074341 5799996067.352639198303 20099999.988451600075 15673999.997313475236 15673999.995743192732 15673999.995743192732 15673999.995743192732 15673999.995743192732 15673999.995743192732 60465.638701737 2024-06-04T15:19:43.830115+00:00 20134800.000180855393 20134800.000004071742 34800.011417296715 8699985579.731529235840 5799996165.587256431580 20099999.988451600075 15674000.038338690996 15674000.000147799030 15674000.000147799030 15674000.000147799030 15674000.000147799030 15674000.000147799030 60465.638713326 2024-06-04T15:19:44.831347+00:00 20134799.999942898750 20134799.999988358468 34800.011372400098 8699985381.410802841187 5799996064.556179046631 20099999.988451600075 15673999.970268405974 15674000.001736255363 15674000.001736255363 15674000.001736255363 15674000.001736255363 15674000.001736255363 60465.638724897 2024-06-04T15:19:45.831111+00:00 20134800.000050783157 20134800.000020049512 34800.011669490807 8699985510.123220443726 5799996141.291205406189 20099999.988451600075 15674000.007053572685 15674000.000954130664 15674000.000954130664 15674000.000954130664 15674000.000954130664 15674000.000954130664 60465.638736503 2024-06-04T15:19:46.833865+00:00 20134800.000579733402 20134800.000061802566 34800.011505855757 8699985553.012868881226 5799996155.917886734009 20099999.988451600075 15673999.994999984279 15673999.996482763439 15673999.996482763439 15673999.996482763439 15673999.996482763439 15673999.996482763439 60465.638747905 2024-06-04T15:19:47.819000+00:00 20134800.000160783529 20134800.000005491078 34800.011555544013 8699985308.348325729370 5799996035.655961036682 20099999.988451600075 15674000.005390353501 15674000.000084333122 15674000.000084333122 15674000.000084333122 15674000.000084333122 15674000.000084333122 60465.638759487 2024-06-04T15:19:48.819688+00:00 20134799.999756176025 20134800.000079598278 34800.011375092261 8699985239.389749526978 5799995993.657841682434 20099999.988451600075 15674000.003143850714 15674000.002148939297 15674000.002148939297 15674000.002148939297 15674000.002148939297 15674000.002148939297 60465.638771055 2024-06-04T15:19:49.819130+00:00 20134799.999461106956 20134799.999979112297 34800.011676454349 8699985399.319677352905 5799996086.179609298706 20099999.988451600075 15673999.993067113683 15674000.001497611403 15674000.001497611403 15674000.001497611403 15674000.001497611403 15674000.001497611403 60465.638782767 2024-06-04T15:19:50.831048+00:00 20134800.000101804733 20134800.000078942627 34800.011589664799 8699985698.180480957031 5799996231.993765830994 20099999.988451600075 15673999.996542312205 15674000.001382028684 15674000.001382028684 15674000.001382028684 15674000.001382028684 15674000.001382028684 60465.638794333 2024-06-04T15:19:51.830390+00:00 20134800.000631351024 20134799.999984111637 34800.011572650197 8699985593.321414947510 5799996178.855333328247 20099999.988451600075 15674000.002856308594 15674000.000283505768 15674000.000283505768 15674000.000283505768 15674000.000283505768 15674000.000283505768 60465.638805894 2024-06-04T15:19:52.829209+00:00 20134799.999489869922 20134799.999940954149 34800.011365283775 8699985251.616182327271 5799995999.362427711487 20099999.988451600075 15674000.007489189506 15673999.999834880233 15673999.999834880233 15673999.999834880233 15673999.999834880233 15673999.999834880233 60465.638817505 2024-06-04T15:19:53.832442+00:00 20134800.000634532422 20134799.999950118363 34800.011528867530 8699985463.982135772705 5799996112.361413002014 20099999.988451600075 15673999.983763024211 15673999.998164772987 15673999.998164772987 15673999.998164772987 15673999.998164772987 15673999.998164772987 60465.638828930 2024-06-04T15:19:54.819544+00:00 20134799.999086357653 20134799.999960724264 34800.011477328364 8699985122.941921234131 5799995939.693832397461 20099999.988451600075 15674000.044627545401 15673999.998961433768 15673999.998961433768 15673999.998961433768 15673999.998961433768 15673999.998961433768 60465.638840614 2024-06-04T15:19:55.829087+00:00 20134800.000204380602 20134799.999949187040 34800.011565829147 8699985524.872747421265 5799996144.346778869629 20099999.988451600075 15673999.957675358281 15674000.000453969464 15674000.000453969464 15674000.000453969464 15674000.000453969464 15674000.000453969464 60465.638852196 2024-06-04T15:19:56.829769+00:00 20134799.999355543405 20134800.000093080103 34800.011731771963 8699985382.478893280029 5799996080.064167976379 20099999.988451600075 15674000.019049590454 15674000.000520596281 15674000.000520596281 15674000.000520596281 15674000.000520596281 15674000.000520596281 60465.638863806 2024-06-04T15:19:57.832833+00:00 20134800.000542398542 20134800.000045217574 34800.011494782302 8699985852.004762649536 5799996304.952517509460 20099999.988451600075 15674000.003798969090 15674000.000673087314 15674000.000673087314 15674000.000673087314 15674000.000673087314 15674000.000673087314 60465.638875361 2024-06-04T15:19:58.831170+00:00 20134800.000439040363 20134800.000040769577 34800.011632959002 8699985530.154216766357 5799996149.784617424011 20099999.988451600075 15673999.984301358461 15673999.997162953019 15673999.997162953019 15673999.997162953019 15673999.997162953019 15673999.997162953019 60465.638886862 2024-06-04T15:19:59.824895+00:00 20134799.999808914959 20134799.999952826649 34800.011486082898 8699985404.984125137329 5799996081.079717636108 20099999.988451600075 15673999.983409864828 15673999.998955946416 15673999.998955946416 15673999.998955946416 15673999.998955946416 15673999.998955946416 60465.638898522 2024-06-04T15:20:00.832302+00:00 20134799.999943014234 20134799.999894250184 34800.011423401033 8699985419.116249084473 5799996085.534022331238 20099999.988451600075 15674000.002713499591 15674000.000691900030 15674000.000691900030 15674000.000691900030 15674000.000691900030 15674000.000691900030 60465.638909966 2024-06-04T15:20:01.821016+00:00 20134799.999782126397 20134799.999997932464 34800.011503602705 8699985425.554216384888 5799996092.094758033752 20099999.988451600075 15674000.022827191278 15674000.001933598891 15674000.001933598891 15674000.001933598891 15674000.001933598891 15674000.001933598891 60465.638921639 2024-06-04T15:20:02.829625+00:00 20134800.000031653792 20134800.000036735088 34800.011521264722 8699985456.627071380615 5799996108.367105484009 20099999.988451600075 15673999.971628395841 15674000.001350106671 15674000.001350106671 15674000.001350106671 15674000.001350106671 15674000.001350106671 60465.638933322 2024-06-04T15:20:03.839029+00:00 20134800.000462338328 20134799.999978754669 34800.011587824578 8699985473.854324340820 5799996119.754071235657 20099999.988451600075 15674000.024584673345 15673999.999142318964 15673999.999142318964 15673999.999142318964 15673999.999142318964 15673999.999142318964 60465.638944853 2024-06-04T15:20:04.835307+00:00 20134799.999759126455 20134800.000070460141 34800.011654882568 8699985364.013349533081 5799996067.627676963806 20099999.988451600075 15673999.984827967361 15673999.999775249511 15673999.999775249511 15673999.999775249511 15673999.999775249511 15673999.999775249511 60465.638956436 2024-06-04T15:20:05.836050+00:00 20134799.999593000859 20134800.000010881573 34800.011601121136 8699985374.537462234497 5799996070.649679183960 20099999.988451600075 15674000.020975679159 15673999.996185302734 15673999.996185302734 15673999.996185302734 15673999.996185302734 15673999.996185302734 60465.638967887 2024-06-04T15:20:06.825475+00:00 20134800.000124171376 20134800.000001564622 34800.011714675085 8699985588.606132507324 5799996182.415415763855 20099999.988451600075 15673999.995218958706 15674000.003184782341 15674000.003184782341 15674000.003184782341 15674000.003184782341 15674000.003184782341 60465.638979445 2024-06-04T15:20:07.824041+00:00 20134800.000281263143 20134800.000060923398 34800.011542215791 8699985600.774085998535 5799996181.313577651978 20099999.988451600075 15673999.973950510845 15673999.999679271132 15673999.999679271132 15673999.999679271132 15673999.999679271132 15673999.999679271132 60465.638991020 2024-06-04T15:20:08.824096+00:00 20134800.000005014241 20134800.000006794930 34800.011568421090 8699985430.906864166260 5799996097.471858978271 20099999.988451600075 15674000.041198046878 15673999.999668136239 15673999.999668136239 15673999.999668136239 15673999.999668136239 15673999.999668136239 60465.639002542 2024-06-04T15:20:09.819618+00:00 20134800.000638786703 20134799.999975763261 34800.011514523743 8699985484.581949234009 5799996122.063659667969 20099999.988451600075 15673999.964716626331 15674000.000901155174 15674000.000901155174 15674000.000901155174 15674000.000901155174 15674000.000901155174 60465.639014115 2024-06-04T15:20:10.819530+00:00 20134799.999502763152 20134800.000026881695 34800.011401534743 8699985019.866937637329 5799995884.998268127441 20099999.988451600075 15674000.026113731787 15674000.000752344728 15674000.000752344728 15674000.000752344728 15674000.000752344728 15674000.000752344728 60465.639025719 2024-06-04T15:20:11.822146+00:00 20134799.999825004488 20134799.999897826463 34800.011606487009 8699985421.582685470581 5799996094.395832061768 20099999.988451600075 15673999.968581903726 15674000.000623991713 15674000.000623991713 15674000.000623991713 15674000.000623991713 15674000.000623991713 60465.639037276 2024-06-04T15:20:12.820659+00:00 20134800.000085916370 20134800.000071704388 34800.011498295171 8699985410.530668258667 5799996084.361827850342 20099999.988451600075 15674000.024520616978 15674000.000757530332 15674000.000757530332 15674000.000757530332 15674000.000757530332 15674000.000757530332 60465.639048855 2024-06-04T15:20:13.821063+00:00 20134799.999865449965 20134799.999958280474 34800.011501539571 8699985472.462562561035 5799996115.462973594666 20099999.988451600075 15674000.004447683692 15673999.999107079580 15673999.999107079580 15673999.999107079580 15673999.999107079580 15673999.999107079580 60465.639060642 2024-06-04T15:20:14.839473+00:00 20134800.000067934394 20134799.999986030161 34800.011686360529 8699985596.766494750977 5799996185.315821647644 20099999.988451600075 15674000.007641330361 15673999.998660521582 15673999.998660521582 15673999.998660521582 15673999.998660521582 15673999.998660521582 60465.639072013 2024-06-04T15:20:15.821902+00:00 20134800.000174179673 20134800.000004980713 34800.011429495353 8699985566.732774734497 5799996159.596217155457 20099999.988451600075 15673999.991177307442 15673999.999975861982 15673999.999975861982 15673999.999975861982 15673999.999975861982 15673999.999975861982 60465.639083586 2024-06-04T15:20:16.821841+00:00 20134799.999648325145 20134799.999980114400 34800.011516398350 8699985297.276800155640 5799996028.489206314087 20099999.988451600075 15673999.990954874083 15673999.999974170700 15673999.999974170700 15673999.999974170700 15673999.999974170700 15673999.999974170700 60465.639095225 2024-06-04T15:20:17.827468+00:00 20134799.999617137015 20134800.000047281384 34800.011279102553 8699985568.887998580933 5799996154.407462120056 20099999.988451600075 15674000.032841082662 15674000.000331409276 15674000.000331409276 15674000.000331409276 15674000.000331409276 15674000.000331409276 60465.639106703 2024-06-04T15:20:18.819149+00:00 20134800.000588923693 20134799.999946899712 34800.011452535458 8699985660.875288009644 5799996207.627484321594 20099999.988451600075 15673999.971691008657 15674000.001427210867 15674000.001427210867 15674000.001427210867 15674000.001427210867 15674000.001427210867 60465.639118281 2024-06-04T15:20:19.819456+00:00 20134800.000278301537 20134800.000010702759 34800.011448491314 8699985363.190359115601 5799996058.616518974304 20099999.988451600075 15673999.952876035124 15673999.998457476497 15673999.998457476497 15673999.998457476497 15673999.998457476497 15673999.998457476497 60465.639129916 2024-06-04T15:20:20.824707+00:00 20134799.999697733670 20134799.999981544912 34800.011410939063 8699985445.596439361572 5799996098.254878044128 20099999.988451600075 15674000.004859695211 15673999.997273884714 15673999.997273884714 15673999.997273884714 15673999.997273884714 15673999.997273884714 60465.639141440 2024-06-04T15:20:21.820429+00:00 20134800.000026948750 20134799.999966789037 34800.011544071611 8699985428.492870330811 5799996095.250291824341 20099999.988451600075 15674000.028813779354 15674000.000848580152 15674000.000848580152 15674000.000848580152 15674000.000848580152 15674000.000848580152 60465.639153002 2024-06-04T15:20:22.819394+00:00 20134799.999922145158 20134800.000102542341 34800.011535851067 8699985481.229787826538 5799996121.276248931885 20099999.988451600075 15673999.987385032699 15673999.998678889126 15673999.998678889126 15673999.998678889126 15673999.998678889126 15673999.998678889126 60465.639164571 2024-06-04T15:20:23.818913+00:00 20134799.999821282923 20134799.999979700893 34800.011682988334 8699985471.490127563477 5799996122.537154197693 20099999.988451600075 15674000.016842201352 15674000.001417979598 15674000.001417979598 15674000.001417979598 15674000.001417979598 15674000.001417979598 60465.639176154 2024-06-04T15:20:24.819691+00:00 20134800.000184878707 20134800.000076483935 34800.011648364343 8699985600.235727310181 5799996185.467284202576 20099999.988451600075 15674000.002943525091 15674000.003774933517 15674000.003774933517 15674000.003774933517 15674000.003774933517 15674000.003774933517 60465.639187724 2024-06-04T15:20:25.819336+00:00 20134799.999885037541 20134800.000008031726 34800.011543085755 8699985546.634365081787 5799996154.279986381531 20099999.988451600075 15674000.011599726975 15674000.001324590296 15674000.001324590296 15674000.001324590296 15674000.001324590296 15674000.001324590296 60465.639199411 2024-06-04T15:20:26.829087+00:00 20134799.999670561403 20134799.999992478639 34800.011549289920 8699985528.467727661133 5799996145.455176353455 20099999.988451600075 15674000.001146424562 15673999.995398435742 15673999.995398435742 15673999.995398435742 15673999.995398435742 15673999.995398435742 60465.639210880 2024-06-04T15:20:27.819996+00:00 20134800.000316090882 20134800.000047281384 34800.011393733294 8699985599.659904479980 5799996174.569724082947 20099999.988451600075 15673999.993279792368 15673999.996196722612 15673999.996196722612 15673999.996196722612 15673999.996196722612 15673999.996196722612 60465.639222440 2024-06-04T15:20:28.818835+00:00 20134800.000157084316 20134800.000012513250 34800.011532601420 8699985648.474092483521 5799996204.762992858887 20099999.988451600075 15673999.999615246430 15674000.003910843283 15674000.003910843283 15674000.003910843283 15674000.003910843283 15674000.003910843283 60465.639234027 2024-06-04T15:20:29.819947+00:00 20134799.999877057970 20134799.999988004565 34800.011367620216 8699985449.770774841309 5799996098.537103652954 20099999.988451600075 15674000.002630172297 15674000.001012586057 15674000.001012586057 15674000.001012586057 15674000.001012586057 15674000.001012586057 60465.639245593 2024-06-04T15:20:30.819277+00:00 20134800.000375989825 20134799.999974593520 34800.011611174501 8699985592.449644088745 5799996180.024652481079 20099999.988451600075 15674000.002346111462 15674000.003892432898 15674000.003892432898 15674000.003892432898 15674000.003892432898 15674000.003892432898 60465.639257162 2024-06-04T15:20:31.818837+00:00 20134799.999783188105 20134800.000016365200 34800.011574290882 8699985389.472923278809 5799996076.999470710754 20099999.988451600075 15673999.975341740996 15674000.000838626176 15674000.000838626176 15674000.000838626176 15674000.000838626176 15674000.000838626176 60465.639268743 2024-06-04T15:20:32.819424+00:00 20134799.999451808631 20134799.999995730817 34800.011472082304 8699985386.671068191528 5799996071.339835166931 20099999.988451600075 15674000.019973617047 15673999.997847938910 15673999.997847938910 15673999.997847938910 15673999.997847938910 15673999.997847938910 60465.639280310 2024-06-04T15:20:33.818792+00:00 20134800.000825054944 20134799.999954991043 34800.011559936444 8699985659.252819061279 5799996211.291305541992 20099999.988451600075 15674000.009771209210 15673999.999391039833 15673999.999391039833 15673999.999391039833 15673999.999391039833 15673999.999391039833 60465.639291895 2024-06-04T15:20:34.819677+00:00 20134800.000003084540 20134800.000043354928 34800.011562273816 8699985259.284597396851 5799996011.404590606689 20099999.988451600075 15674000.016839202493 15674000.001753153279 15674000.001753153279 15674000.001753153279 15674000.001753153279 15674000.001753153279 60465.639303463 2024-06-04T15:20:35.819182+00:00 20134799.999787643552 20134799.999990362674 34800.011524105008 8699985381.883514404297 5799996071.113673210144 20099999.988451600075 15673999.972414014861 15673999.996231749654 15673999.996231749654 15673999.996231749654 15673999.996231749654 15673999.996231749654 60465.639315044 2024-06-04T15:20:36.819753+00:00 20134800.000192508101 20134800.000056896359 34800.011578770253 8699985538.611139297485 5799996151.755207061768 20099999.988451600075 15673999.997446367517 15674000.001679109409 15674000.001679109409 15674000.001679109409 15674000.001679109409 15674000.001679109409 60465.639326632 2024-06-04T15:20:37.820958+00:00 20134799.999790094793 20134799.999978668988 34800.011555223100 8699985467.959993362427 5799996115.448487281799 20099999.988451600075 15673999.996470477432 15673999.997238269076 15673999.997238269076 15673999.997238269076 15673999.997238269076 15673999.997238269076 60465.639338193 2024-06-04T15:20:38.819818+00:00 20134800.000262703747 20134799.999937918037 34800.011465331925 8699985373.764068603516 5799996064.605056762695 20099999.988451600075 15673999.970006041229 15673999.998112339526 15673999.998112339526 15673999.998112339526 15673999.998112339526 15673999.998112339526 60465.639349767 2024-06-04T15:20:39.819855+00:00 20134799.999148096889 20134799.999988827854 34800.011502799294 8699985343.309640884399 5799996050.938987731934 20099999.988451600075 15674000.015384102240 15673999.999562352896 15673999.999562352896 15673999.999562352896 15673999.999562352896 15673999.999562352896 60465.639361336 2024-06-04T15:20:40.819470+00:00 20134800.000139668584 20134799.999990757555 34800.011506384180 8699985628.966672897339 5799996193.916876792908 20099999.988451600075 15674000.017738547176 15674000.000760212541 15674000.000760212541 15674000.000760212541 15674000.000760212541 15674000.000760212541 60465.639372913 2024-06-04T15:20:41.819668+00:00 20134800.000251147896 20134799.999987915158 34800.011531185170 8699985609.090404510498 5799996185.012127876282 20099999.988451600075 15673999.985291734338 15674000.002624340355 15674000.002624340355 15674000.002624340355 15674000.002624340355 15674000.002624340355 60465.639384480 2024-06-04T15:20:42.819059+00:00 20134800.000236976892 20134800.000045780092 34800.011489255499 8699985528.490272521973 5799996142.964995384216 20099999.988451600075 15674000.013774724677 15674000.002353137359 15674000.002353137359 15674000.002353137359 15674000.002353137359 15674000.002353137359 60465.639396055 2024-06-04T15:20:43.819134+00:00 20134800.000266462564 20134799.999941632152 34800.011556870908 8699985332.123565673828 5799996047.598941802979 20099999.988451600075 15674000.002555567771 15673999.999970298260 15673999.999970298260 15673999.999970298260 15673999.999970298260 15673999.999970298260 60465.639407637 2024-06-04T15:20:44.819823+00:00 20134799.998892892152 20134800.000021096319 34800.011422502816 8699985353.635177612305 5799996052.756066322327 20099999.988451600075 15674000.001965479925 15674000.001317992806 15674000.001317992806 15674000.001317992806 15674000.001317992806 15674000.001317992806 60465.639419312 2024-06-04T15:20:45.828577+00:00 20134800.000650681555 20134799.999995842576 34800.011625292114 8699985755.842983245850 5799996262.309541702271 20099999.988451600075 15673999.980581788346 15673999.999693518505 15673999.999693518505 15673999.999693518505 15673999.999693518505 15673999.999693518505 60465.639430912 2024-06-04T15:20:46.830770+00:00 20134799.999681092799 20134799.999945420772 34800.011526306327 8699985398.557804107666 5799996079.542544364929 20099999.988451600075 15674000.025379443541 15673999.994651563466 15673999.994651563466 15673999.994651563466 15673999.994651563466 15673999.994651563466 60465.639442489 2024-06-04T15:20:47.831040+00:00 20134800.000268910080 20134800.000041384250 34800.011483117494 8699985618.686756134033 5799996187.807468414307 20099999.988451600075 15673999.987963326275 15674000.001846060157 15674000.001846060157 15674000.001846060157 15674000.001846060157 15674000.001846060157 60465.639454062 2024-06-04T15:20:48.830919+00:00 20134799.999978683889 20134799.999884244055 34800.011696142305 8699985596.622978210449 5799996185.651638031006 20099999.988451600075 15674000.007248478010 15673999.999768104404 15673999.999768104404 15673999.999768104404 15673999.999768104404 15673999.999768104404 60465.639465653 2024-06-04T15:20:49.832403+00:00 20134800.000842470676 20134800.000011213124 34800.011582188847 8699985454.653310775757 5799996109.918720245361 20099999.988451600075 15674000.004359954968 15674000.002132289112 15674000.002132289112 15674000.002132289112 15674000.002132289112 15674000.002132289112 60465.639477199 2024-06-04T15:20:50.830015+00:00 20134799.999079830945 20134800.000047173351 34800.011378780458 8699985067.229763031006 5799995907.731594085693 20099999.988451600075 15674000.002742147073 15673999.998831102625 15673999.998831102625 15673999.998831102625 15673999.998831102625 15673999.998831102625 60465.639488761 2024-06-04T15:20:51.828958+00:00 20134799.999795142561 20134800.000024583191 34800.011689525789 8699985651.354202270508 5799996212.741559028625 20099999.988451600075 15674000.002517661080 15674000.000135516748 15674000.000135516748 15674000.000135516748 15674000.000135516748 15674000.000135516748 60465.639500223 2024-06-04T15:20:52.819287+00:00 20134799.999932840466 20134799.999980695546 34800.011509535085 8699985647.070419311523 5799996203.100024223328 20099999.988451600075 15674000.018187969923 15674000.002723194659 15674000.002723194659 15674000.002723194659 15674000.002723194659 15674000.002723194659 60465.639511804 2024-06-04T15:20:53.819846+00:00 20134800.000658210367 20134800.000022865832 34800.011621208963 8699985688.514608383179 5799996228.475209236145 20099999.988451600075 15673999.969259848818 15674000.000136055052 15674000.000136055052 15674000.000136055052 15674000.000136055052 15674000.000136055052 60465.639523461 2024-06-04T15:20:54.827053+00:00 20134799.999580562115 20134799.999989327043 34800.011639492979 8699985443.737899780273 5799996106.848698616028 20099999.988451600075 15673999.994153711945 15673999.999236680567 15673999.999236680567 15673999.999236680567 15673999.999236680567 15673999.999236680567 60465.639535095 2024-06-04T15:20:55.832159+00:00 20134800.000235456973 20134800.000021900982 34800.011489619057 8699985560.626859664917 5799996159.048411369324 20099999.988451600075 15674000.008207472041 15673999.999854123220 15673999.999854123220 15673999.999854123220 15673999.999854123220 15673999.999854123220 60465.639546582 2024-06-04T15:20:56.824633+00:00 20134799.999864086509 20134799.999991707504 34800.011412344800 8699985582.546096801758 5799996166.788249015808 20099999.988451600075 15674000.010901650414 15673999.998112667352 15673999.998112667352 15673999.998112667352 15673999.998112667352 15673999.998112667352 60465.639558217 2024-06-04T15:20:57.829901+00:00 20134800.000089030713 20134799.999958176166 34800.011560619176 8699985436.183383941650 5799996099.784992218018 20099999.988451600075 15673999.985314575955 15674000.000905629247 15674000.000905629247 15674000.000905629247 15674000.000905629247 15674000.000905629247 60465.639569818 2024-06-04T15:20:58.832240+00:00 20134800.000297881663 20134800.000058524311 34800.011641041689 8699985453.203512191772 5799996111.646006584167 20099999.988451600075 15673999.987529003993 15674000.002008592710 15674000.002008592710 15674000.002008592710 15674000.002008592710 15674000.002008592710 60465.639581264 2024-06-04T15:20:59.821185+00:00 20134799.999820522964 20134800.000049471855 34800.011518766834 8699985365.427589416504 5799996062.663250923157 20099999.988451600075 15674000.000358710065 15673999.996041089296 15673999.996041089296 15673999.996041089296 15673999.996041089296 15673999.996041089296 60465.639592969 2024-06-04T15:21:00.832535+00:00 20134800.000389594585 20134799.999993298203 34800.011575581826 8699985380.266971588135 5799996072.450197219849 20099999.988451600075 15674000.017678368837 15673999.996799042448 15673999.996799042448 15673999.996799042448 15673999.996799042448 15673999.996799042448 60465.639604564 2024-06-04T15:21:01.834300+00:00 20134799.999673675746 20134799.999997783452 34800.011494728700 8699985381.431577682495 5799996069.663611412048 20099999.988451600075 15673999.972164563835 15673999.998714815825 15673999.998714815825 15673999.998714815825 15673999.998714815825 15673999.998714815825 60465.639616016 2024-06-04T15:21:02.823790+00:00 20134799.999742738903 20134800.000037871301 34800.011337969801 8699985406.663055419922 5799996075.747717857361 20099999.988451600075 15674000.002042587847 15674000.000632205978 15674000.000632205978 15674000.000632205978 15674000.000632205978 15674000.000632205978 60465.639627557 2024-06-04T15:21:03.820952+00:00 20134800.000391490757 20134800.000020164996 34800.011666424805 8699985631.947992324829 5799996202.075830459595 20099999.988451600075 15674000.035074669868 15674000.000451095402 15674000.000451095402 15674000.000451095402 15674000.000451095402 15674000.000451095402 60465.639639148 2024-06-04T15:21:04.822399+00:00 20134799.999548800290 20134799.999988295138 34800.011444101874 8699985349.221921920776 5799996051.449327468872 20099999.988451600075 15673999.978192359209 15674000.002693010494 15674000.002693010494 15674000.002693010494 15674000.002693010494 15674000.002693010494 60465.639650685 2024-06-04T15:21:05.819185+00:00 20134800.000609260052 20134800.000042811036 34800.011575641249 8699985672.101118087769 5799996218.369755744934 20099999.988451600075 15673999.987615859136 15674000.000713769346 15674000.000713769346 15674000.000713769346 15674000.000713769346 15674000.000713769346 60465.639662264 2024-06-04T15:21:06.819622+00:00 20134799.999604389071 20134799.999949917197 34800.011662424760 8699985358.554969787598 5799996065.212677955627 20099999.988451600075 15674000.030536064878 15673999.999342996627 15673999.999342996627 15673999.999342996627 15673999.999342996627 15673999.999342996627 60465.639673834 2024-06-04T15:21:07.819260+00:00 20134800.000018373132 20134799.999992433935 34800.011678543509 8699985449.707540512085 5799996111.460580825806 20099999.988451600075 15673999.972261708230 15673999.997696623206 15673999.997696623206 15673999.997696623206 15673999.997696623206 15673999.997696623206 60465.639685412 2024-06-04T15:21:08.819599+00:00 20134799.999705132097 20134800.000004667789 34800.011515032893 8699985576.044298171997 5799996167.815986633301 20099999.988451600075 15674000.026216994971 15674000.003324661404 15674000.003324661404 15674000.003324661404 15674000.003324661404 15674000.003324661404 60465.639697002 2024-06-04T15:21:09.820940+00:00 20134800.000654377043 20134800.000033270568 34800.011614569339 8699985704.767662048340 5799996236.325033187866 20099999.988451600075 15673999.976091697812 15674000.001393122599 15674000.001393122599 15674000.001393122599 15674000.001393122599 15674000.001393122599 60465.639708554 2024-06-04T15:21:10.819101+00:00 20134799.999901883304 20134799.999953541905 34800.011587846144 8699985298.453918457031 5799996032.054682731628 20099999.988451600075 15674000.016006944701 15673999.999997824430 15673999.999997824430 15673999.999997824430 15673999.999997824430 15673999.999997824430 60465.639720144 2024-06-04T15:21:11.820452+00:00 20134799.999934248626 20134800.000049054623 34800.011456370958 8699985463.885530471802 5799996109.292338371277 20099999.988451600075 15673999.984394228086 15673999.999947858974 15673999.999947858974 15673999.999947858974 15673999.999947858974 15673999.999947858974 60465.639731707 2024-06-04T15:21:12.819457+00:00 20134800.000043001026 20134799.999950826168 34800.011474978826 8699985400.363788604736 5799996078.306808471680 20099999.988451600075 15673999.995176879689 15673999.997691718861 15673999.997691718861 15673999.997691718861 15673999.997691718861 15673999.997691718861 60465.639743286 2024-06-04T15:21:13.819908+00:00 20134799.999625444412 20134799.999994222075 34800.011501864123 8699985334.707649230957 5799996046.598948478699 20099999.988451600075 15674000.007137618959 15673999.998242335394 15673999.998242335394 15673999.998242335394 15673999.998242335394 15673999.998242335394 60465.639754965 2024-06-04T15:21:14.828974+00:00 20134799.999567463994 20134800.000031337142 34800.011614600597 8699985478.708007812500 5799996123.296503067017 20099999.988451600075 15673999.980723327026 15673999.999863285571 15673999.999863285571 15673999.999863285571 15673999.999863285571 15673999.999863285571 60465.639766440 2024-06-04T15:21:15.820440+00:00 20134800.001112386584 20134800.000020820647 34800.011463173127 8699985858.322847366333 5799996306.794445991516 20099999.988451600075 15674000.037946632132 15674000.002008184791 15674000.002008184791 15674000.002008184791 15674000.002008184791 15674000.002008184791 60465.639777998 2024-06-04T15:21:16.819077+00:00 20134799.999388288707 20134799.999992132187 34800.011614064599 8699985218.797897338867 5799995993.319137573242 20099999.988451600075 15673999.994988061488 15674000.000257980078 15674000.000257980078 15674000.000257980078 15674000.000257980078 15674000.000257980078 60465.639789575 2024-06-04T15:21:17.819239+00:00 20134800.000115208328 20134800.000039614737 34800.011546653317 8699985665.828769683838 5799996214.025773048401 20099999.988451600075 15673999.995528176427 15674000.001598490402 15674000.001598490402 15674000.001598490402 15674000.001598490402 15674000.001598490402 60465.639801151 2024-06-04T15:21:18.819459+00:00 20134799.999798290431 20134799.999909691513 34800.011362646830 8699985410.226512908936 5799996078.557730674744 20099999.988451600075 15674000.038587344810 15674000.000697564334 15674000.000697564334 15674000.000697564334 15674000.000697564334 15674000.000697564334 60465.639812721 2024-06-04T15:21:19.819102+00:00 20134800.000095024705 20134799.999971807003 34800.011502556794 8699985530.679893493652 5799996144.614000320435 20099999.988451600075 15673999.963599994779 15673999.999346548691 15673999.999346548691 15673999.999346548691 15673999.999346548691 15673999.999346548691 60465.639824351 2024-06-04T15:21:20.823958+00:00 20134799.999972533435 20134800.000002495944 34800.011490012112 8699985422.450353622437 5799996089.976551055908 20099999.988451600075 15673999.982834199443 15673999.999119590968 15673999.999119590968 15673999.999119590968 15673999.999119590968 15673999.999119590968 60465.639835876 2024-06-04T15:21:21.819671+00:00 20134800.000536330044 20134799.999975863844 34800.011484374394 8699985485.661489486694 5799996121.347198486328 20099999.988451600075 15674000.026675317436 15674000.000817367807 15674000.000817367807 15674000.000817367807 15674000.000817367807 15674000.000817367807 60465.639847452 2024-06-04T15:21:22.819870+00:00 20134799.999664340168 20134800.000045519322 34800.011566380883 8699985296.036882400513 5799996029.951849937439 20099999.988451600075 15673999.981176400557 15674000.003069609404 15674000.003069609404 15674000.003069609404 15674000.003069609404 15674000.003069609404 60465.639859029 2024-06-04T15:21:23.820138+00:00 20134800.000269040465 20134799.999951157719 34800.011596679346 8699985317.678375244141 5799996042.035028457642 20099999.988451600075 15673999.999048735946 15674000.000838683918 15674000.000838683918 15674000.000838683918 15674000.000838683918 15674000.000838683918 60465.639870597 2024-06-04T15:21:24.819561+00:00 20134799.999172039330 20134800.000014655292 34800.011476649779 8699985330.351814270020 5799996043.370527267456 20099999.988451600075 15673999.988621389493 15674000.000005602837 15674000.000005602837 15674000.000005602837 15674000.000005602837 15674000.000005602837 60465.639882175 2024-06-04T15:21:25.819909+00:00 20134800.000262971967 20134800.000026989728 34800.011486182280 8699985606.159496307373 5799996181.671558380127 20099999.988451600075 15674000.018165584654 15674000.000229416415 15674000.000229416415 15674000.000229416415 15674000.000229416415 15674000.000229416415 60465.639893744 2024-06-04T15:21:26.819484+00:00 20134800.000042811036 20134800.000000543892 34800.011560017490 8699985552.089859008789 5799996157.713202476501 20099999.988451600075 15673999.986375005916 15673999.999723102897 15673999.999723102897 15673999.999723102897 15673999.999723102897 15673999.999723102897 60465.639905314 2024-06-04T15:21:27.819144+00:00 20134800.000142682344 20134799.999971371144 34800.011564083135 8699985523.047508239746 5799996143.361423492432 20099999.988451600075 15674000.037403209135 15673999.999320711941 15673999.999320711941 15673999.999320711941 15673999.999320711941 15673999.999320711941 60465.639916892 2024-06-04T15:21:28.819463+00:00 20134800.000172659755 20134800.000032838434 34800.011702233664 8699985519.997900009155 5799996147.592904090881 20099999.988451600075 15673999.982035556808 15673999.998642306775 15673999.998642306775 15673999.998642306775 15673999.998642306775 15673999.998642306775 60465.639928479 2024-06-04T15:21:29.820565+00:00 20134799.999524928629 20134799.999970424920 34800.011593214622 8699985322.002605438232 5799996044.052792549133 20099999.988451600075 15674000.001882113516 15673999.998808961362 15673999.998808961362 15673999.998808961362 15673999.998808961362 15673999.998808961362 60465.639940046 2024-06-04T15:21:30.820008+00:00 20134800.001047607511 20134800.000027466565 34800.011626823718 8699985673.184415817261 5799996221.044087409973 20099999.988451600075 15674000.022300355136 15674000.000195601955 15674000.000195601955 15674000.000195601955 15674000.000195601955 15674000.000195601955 60465.639951610 2024-06-04T15:21:31.819158+00:00 20134799.999604314566 20134800.000049125403 34800.011500623084 8699985180.165187835693 5799995969.276110649109 20099999.988451600075 15673999.973072070628 15674000.000230347738 15674000.000230347738 15674000.000230347738 15674000.000230347738 15674000.000230347738 60465.639963211 2024-06-04T15:21:32.821450+00:00 20134799.999473325908 20134799.999905101955 34800.011507664356 8699985261.687494277954 5799996010.330656051636 20099999.988451600075 15673999.997002778575 15674000.000044181943 15674000.000044181943 15674000.000044181943 15674000.000044181943 15674000.000044181943 60465.639974762 2024-06-04T15:21:33.819446+00:00 20134800.000317458063 20134800.000069659203 34800.011660929289 8699985628.765581130981 5799996200.255734443665 20099999.988451600075 15674000.026223164052 15673999.997815420851 15673999.997815420851 15673999.997815420851 15673999.997815420851 15673999.997815420851 60465.639986334 2024-06-04T15:21:34.819241+00:00 20134800.000374451280 20134799.999989844859 34800.011471458973 8699985321.485033035278 5799996038.720839500427 20099999.988451600075 15673999.964359935373 15674000.002072978765 15674000.002072978765 15674000.002072978765 15674000.002072978765 15674000.002072978765 60465.639997911 2024-06-04T15:21:35.819474+00:00 20134799.999448206276 20134800.000006593764 34800.011538698171 8699985235.607002258301 5799995998.583458900452 20099999.988451600075 15673999.997094832361 15674000.001618972048 15674000.001618972048 15674000.001618972048 15674000.001618972048 15674000.001618972048 60465.640009481 2024-06-04T15:21:36.819130+00:00 20134800.000294692814 20134799.999989710748 34800.011587701076 8699985519.335975646973 5799996142.489730834961 20099999.988451600075 15674000.015363009647 15674000.000693328679 15674000.000693328679 15674000.000693328679 15674000.000693328679 15674000.000693328679 60465.640021062 2024-06-04T15:21:37.819748+00:00 20134799.999539200217 20134800.000001460314 34800.011451985411 8699985387.861467361450 5799996071.097644805908 20099999.988451600075 15674000.003816874698 15673999.998158581555 15673999.998158581555 15673999.998158581555 15673999.998158581555 15673999.998158581555 60465.640032634 2024-06-04T15:21:38.819556+00:00 20134800.000663064420 20134799.999948602170 34800.011649395048 8699985525.323272705078 5799996148.053974151611 20099999.988451600075 15673999.996812064201 15673999.994526030496 15673999.994526030496 15673999.994526030496 15673999.994526030496 15673999.994526030496 60465.640044203 2024-06-04T15:21:39.819169+00:00 20134799.999584056437 20134800.000028468668 34800.011640632954 8699985229.274124145508 5799995999.664304733276 20099999.988451600075 15673999.983570832759 15673999.999490505084 15673999.999490505084 15673999.999490505084 15673999.999490505084 15673999.999490505084 60465.640055780 2024-06-04T15:21:40.819436+00:00 20134799.999838210642 20134800.000024117529 34800.011671443266 8699985503.912483215332 5799996138.267271041870 20099999.988451600075 15674000.012117903680 15674000.000303316861 15674000.000303316861 15674000.000303316861 15674000.000303316861 15674000.000303316861 60465.640067353 2024-06-04T15:21:41.819315+00:00 20134800.000229574740 20134800.000014059246 34800.011567435708 8699985603.069444656372 5799996183.512073516846 20099999.988451600075 15674000.026864144951 15674000.000359825790 15674000.000359825790 15674000.000359825790 15674000.000359825790 15674000.000359825790 60465.640078960 2024-06-04T15:21:42.822114+00:00 20134800.000013519078 20134800.000087622553 34800.011516244907 8699985449.522193908691 5799996104.605500221252 20099999.988451600075 15673999.958881214261 15673999.999112933874 15673999.999112933874 15673999.999112933874 15673999.999112933874 15673999.999112933874 60465.640090512 2024-06-04T15:21:43.820222+00:00 20134800.000280577689 20134800.000021990389 34800.011638835436 8699985550.557563781738 5799996160.231148719788 20099999.988451600075 15674000.026331076398 15673999.997659919783 15673999.997659919783 15673999.997659919783 15673999.997659919783 15673999.997659919783 60465.640102075 2024-06-04T15:21:44.819291+00:00 20134799.999291032553 20134800.000055808574 34800.011530020500 8699985459.916450500488 5799996110.376608848572 20099999.988451600075 15673999.979488955811 15674000.007780607790 15674000.007780607790 15674000.007780607790 15674000.007780607790 15674000.007780607790 60465.640113651 2024-06-04T15:21:45.819416+00:00 20134800.000876475126 20134799.999941144139 34800.011578298276 8699985706.234138488770 5799996235.547046661377 20099999.988451600075 15674000.009082805365 15674000.002485325560 15674000.002485325560 15674000.002485325560 15674000.002485325560 15674000.002485325560 60465.640125221 2024-06-04T15:21:46.819094+00:00 20134799.999519541860 20134800.000029608607 34800.011580875784 8699985275.173660278320 5799996020.124193191528 20099999.988451600075 15673999.995371349156 15673999.997446049005 15673999.997446049005 15673999.997446049005 15673999.997446049005 15673999.997446049005 60465.640136801 2024-06-04T15:21:47.819635+00:00 20134800.000667013228 20134800.000053126365 34800.011541282780 8699985600.972373962402 5799996181.373836517334 20099999.988451600075 15674000.023900138214 15673999.995874544606 15673999.995874544606 15673999.995874544606 15673999.995874544606 15673999.995874544606 60465.640148368 2024-06-04T15:21:48.818953+00:00 20134799.999807700515 20134799.999953873456 34800.011483102884 8699985199.210632324219 5799995978.068807601929 20099999.988451600075 15673999.988368658349 15674000.006150105968 15674000.006150105968 15674000.006150105968 15674000.006150105968 15674000.006150105968 60465.640159942 2024-06-04T15:21:49.818971+00:00 20134799.999878279865 20134800.000034246594 34800.011608953195 8699985331.395610809326 5799996049.405086517334 20099999.988451600075 15673999.990337427706 15673999.994535999373 15673999.994535999373 15673999.994535999373 15673999.994535999373 15673999.994535999373 60465.640171525 2024-06-04T15:21:50.819730+00:00 20134799.999792370945 20134799.999943383038 34800.011455858374 8699985294.348268508911 5799996024.502450942993 20099999.988451600075 15673999.994122104719 15673999.996677700430 15673999.996677700430 15673999.996677700430 15673999.996677700430 15673999.996677700430 60465.640183089 2024-06-04T15:21:51.818912+00:00 20134799.999755185097 20134800.000011932105 34800.011469614707 8699985472.278099060059 5799996114.040565490723 20099999.988451600075 15674000.024449815974 15674000.005150124431 15674000.005150124431 15674000.005150124431 15674000.005150124431 15674000.005150124431 60465.640194722 2024-06-04T15:21:52.824023+00:00 20134800.000019736588 20134800.000051841140 34800.011606046886 8699985459.670696258545 5799996113.421531677246 20099999.988451600075 15673999.994845576584 15674000.006136486307 15674000.006136486307 15674000.006136486307 15674000.006136486307 15674000.006136486307 60465.640206257 2024-06-04T15:21:53.820617+00:00 20134800.000185944140 20134799.999921120703 34800.011479094283 8699985543.234838485718 5799996149.913918495178 20099999.988451600075 15673999.972954364493 15673999.995470937341 15673999.995470937341 15673999.995470937341 15673999.995470937341 15673999.995470937341 60465.640217871 2024-06-04T15:21:54.824045+00:00 20134800.000360053033 20134800.000000402331 34800.011606355081 8699985522.960460662842 5799996145.079263687134 20099999.988451600075 15674000.026606716216 15673999.998249953613 15673999.998249953613 15673999.998249953613 15673999.998249953613 15673999.998249953613 60465.640229396 2024-06-04T15:21:55.819825+00:00 20134799.999351445585 20134799.999969523400 34800.011689809158 8699985169.112634658813 5799995971.632583618164 20099999.988451600075 15673999.987216405571 15673999.999563168734 15673999.999563168734 15673999.999563168734 15673999.999563168734 15673999.999563168734 60465.640240968 2024-06-04T15:21:56.819645+00:00 20134800.000256475061 20134800.000041790307 34800.011444578369 8699985575.101602554321 5799996164.409120559692 20099999.988451600075 15673999.962911557406 15673999.998964576051 15673999.998964576051 15673999.998964576051 15673999.998964576051 15673999.998964576051 60465.640252612 2024-06-04T15:21:57.825687+00:00 20134800.000149760395 20134799.999987035990 34800.011601448437 8699985404.680044174194 5799996085.734600067139 20099999.988451600075 15674000.026546988636 15673999.999970696867 15673999.999970696867 15673999.999970696867 15673999.999970696867 15673999.999970696867 60465.640264111 2024-06-04T15:21:58.819148+00:00 20134799.999312225729 20134800.000003010035 34800.011627232496 8699985342.426652908325 5799996055.682233810425 20099999.988451600075 15674000.007022058591 15674000.000333894044 15674000.000333894044 15674000.000333894044 15674000.000333894044 15674000.000333894044 60465.640275689 2024-06-04T15:21:59.819503+00:00 20134800.000623598695 20134800.000058919191 34800.011396144837 8699985721.711536407471 5799996235.696005821228 20099999.988451600075 15674000.020520407706 15673999.999142052606 15673999.999142052606 15673999.999142052606 15673999.999142052606 15673999.999142052606 60465.640287295 2024-06-04T15:22:00.822255+00:00 20134800.000066224486 20134800.000012479722 34800.011566250119 8699985455.697294235229 5799996109.776617050171 20099999.988451600075 15673999.978966148570 15673999.999294690788 15673999.999294690788 15673999.999294690788 15673999.999294690788 15673999.999294690788 60465.640298876 2024-06-04T15:22:01.822923+00:00 20134799.999923322350 20134799.999995946884 34800.011365877486 8699985327.992189407349 5799996037.575179100037 20099999.988451600075 15674000.002453872934 15673999.997189156711 15673999.997189156711 15673999.997189156711 15673999.997189156711 15673999.997189156711 60465.640310605 2024-06-04T15:22:02.836274+00:00 20134799.999889265746 20134800.000048745424 34800.011437988192 8699985446.664369583130 5799996099.915883064270 20099999.988451600075 15674000.001886133105 15674000.002451758832 15674000.002451758832 15674000.002451758832 15674000.002451758832 15674000.002451758832 60465.640322114 2024-06-04T15:22:03.830704+00:00 20134799.999545440078 20134799.999933324754 34800.011534906487 8699985485.874141693115 5799996123.559042930603 20099999.988451600075 15673999.992214972153 15674000.003963090479 15674000.003963090479 15674000.003963090479 15674000.003963090479 15674000.003963090479 60465.640333644 2024-06-04T15:22:04.826835+00:00 20134799.999781552702 20134800.000031389296 34800.011557861042 8699985692.193614959717 5799996227.675219535828 20099999.988451600075 15674000.019774515182 15673999.999740850180 15673999.999740850180 15673999.999740850180 15673999.999740850180 15673999.999740850180 60465.640345143 2024-06-04T15:22:05.820316+00:00 20134800.000312510878 20134799.999962698668 34800.011479169785 8699985798.399061203003 5799996277.499130249023 20099999.988451600075 15674000.020890492946 15673999.999852361158 15673999.999852361158 15673999.999852361158 15673999.999852361158 15673999.999852361158 60465.640356722 2024-06-04T15:22:06.820789+00:00 20134800.000180382282 20134800.000030230731 34800.011517541636 8699985618.831048965454 5799996189.313946723938 20099999.988451600075 15673999.969928201288 15674000.000131398439 15674000.000131398439 15674000.000131398439 15674000.000131398439 15674000.000131398439 60465.640368446 2024-06-04T15:22:07.833707+00:00 20134799.999922540039 20134799.999959319830 34800.011723362128 8699985574.325523376465 5799996175.637073516846 20099999.988451600075 15673999.984849484637 15673999.999723525718 15673999.999723525718 15673999.999723525718 15673999.999723525718 15673999.999723525718 60465.640380038 2024-06-04T15:22:08.835316+00:00 20134800.000599451363 20134800.000024039298 34800.011517292747 8699985561.779615402222 5799996160.777885437012 20099999.988451600075 15674000.007807904854 15674000.000152029097 15674000.000152029097 15674000.000152029097 15674000.000152029097 15674000.000152029097 60465.640391548 2024-06-04T15:22:09.829736+00:00 20134799.999823294580 20134800.000010550022 34800.011566021152 8699985325.774059295654 5799996044.805465698242 20099999.988451600075 15674000.040749160573 15673999.999873174354 15673999.999873174354 15673999.999873174354 15673999.999873174354 15673999.999873174354 60465.640403064 2024-06-04T15:22:10.824747+00:00 20134799.999601125717 20134800.000029142946 34800.011582714076 8699985433.860042572021 5799996099.543987274170 20099999.988451600075 15673999.948364881799 15673999.996894683689 15673999.996894683689 15673999.996894683689 15673999.996894683689 15673999.996894683689 60465.640414725 2024-06-04T15:22:11.832256+00:00 20134800.000519406050 20134800.000007178634 34800.011534810030 8699985592.829435348511 5799996177.032676696777 20099999.988451600075 15673999.985153732821 15673999.995844526216 15673999.995844526216 15673999.995844526216 15673999.995844526216 15673999.995844526216 60465.640426377 2024-06-04T15:22:12.839011+00:00 20134800.000021673739 20134799.999987419695 34800.011462996146 8699985483.572439193726 5799996119.411936759949 20099999.988451600075 15674000.027883386239 15673999.998877299950 15673999.998877299950 15673999.998877299950 15673999.998877299950 15673999.998877299950 60465.640437878 2024-06-04T15:22:13.832623+00:00 20134799.999805159867 20134800.000032983720 34800.011671476786 8699985349.130971908569 5799996060.877905845642 20099999.988451600075 15673999.988149562851 15674000.006110923365 15674000.006110923365 15674000.006110923365 15674000.006110923365 15674000.006110923365 60465.640449355 2024-06-04T15:22:14.824277+00:00 20134799.999642863870 20134800.000015731901 34800.011434917476 8699985450.568410873413 5799996101.739965438843 20099999.988451600075 15674000.018288075924 15674000.005862310529 15674000.005862310529 15674000.005862310529 15674000.005862310529 15674000.005862310529 60465.640460927 2024-06-04T15:22:15.824091+00:00 20134799.999984391034 20134799.999934948981 34800.011602931365 8699985680.757411956787 5799996223.835051536560 20099999.988451600075 15674000.020093217492 15674000.000948306173 15674000.000948306173 15674000.000948306173 15674000.000948306173 15674000.000948306173 60465.640472610 2024-06-04T15:22:16.833545+00:00 20134800.000444330275 20134800.000017426908 34800.011647132407 8699985643.417726516724 5799996207.006921768188 20099999.988451600075 15673999.994028307498 15673999.997673746198 15673999.997673746198 15673999.997673746198 15673999.997673746198 15673999.997673746198 60465.640484085 2024-06-04T15:22:17.824945+00:00 20134799.999977808446 20134800.000013373792 34800.011687163220 8699985422.919557571411 5799996098.425794601440 20099999.988451600075 15673999.988861646503 15673999.999344784766 15673999.999344784766 15673999.999344784766 15673999.999344784766 15673999.999344784766 60465.640495606 2024-06-04T15:22:18.820314+00:00 20134799.999142780900 20134800.000053711236 34800.011624255327 8699985489.162599563599 5799996128.926144599915 20099999.988451600075 15674000.003440838307 15674000.000012038276 15674000.000012038276 15674000.000012038276 15674000.000012038276 15674000.000012038276 60465.640507174 2024-06-04T15:22:19.819820+00:00 20134800.000648196787 20134799.999963536859 34800.011416132846 8699985822.831035614014 5799996287.088578224182 20099999.988451600075 15673999.982448097318 15673999.998357191682 15673999.998357191682 15673999.998357191682 15673999.998357191682 15673999.998357191682 60465.640518761 2024-06-04T15:22:20.820940+00:00 20134800.000300198793 20134800.000042989850 34800.011508983756 8699985579.274759292603 5799996169.179233551025 20099999.988451600075 15674000.010061567649 15674000.000307392329 15674000.000307392329 15674000.000307392329 15674000.000307392329 15674000.000307392329 60465.640530355 2024-06-04T15:22:21.822658+00:00 20134799.999477155507 20134800.000006519258 34800.011462784096 8699985328.901693344116 5799996042.067700386047 20099999.988451600075 15673999.983740143478 15674000.001838035882 15674000.001838035882 15674000.001838035882 15674000.001838035882 15674000.001838035882 60465.640541889 2024-06-04T15:22:22.819204+00:00 20134800.000456944108 20134799.999895375222 34800.011546321701 8699985662.416202545166 5799996212.305703163147 20099999.988451600075 15674000.017234709114 15673999.999905610457 15673999.999905610457 15673999.999905610457 15673999.999905610457 15673999.999905610457 60465.640553461 2024-06-04T15:22:23.819068+00:00 20134799.999659754336 20134800.000070028007 34800.011691701526 8699985434.234693527222 5799996104.272432327271 20099999.988451600075 15673999.996758487076 15674000.002224398777 15674000.002224398777 15674000.002224398777 15674000.002224398777 15674000.002224398777 60465.640565124 2024-06-04T15:22:24.826720+00:00 20134800.000229883939 20134800.000004485250 34800.011651722838 8699985532.589509963989 5799996151.784060478210 20099999.988451600075 15673999.992178233340 15673999.995874915272 15673999.995874915272 15673999.995874915272 15673999.995874915272 15673999.995874915272 60465.640576613 2024-06-04T15:22:25.819359+00:00 20134799.999436289072 20134799.999921198934 34800.011514433994 8699985486.562704086304 5799996123.050263404846 20099999.988451600075 15673999.998320087790 15673999.998520318419 15673999.998520318419 15673999.998520318419 15673999.998520318419 15673999.998520318419 60465.640588209 2024-06-04T15:22:26.821309+00:00 20134800.000447839499 20134800.000016201288 34800.011456622502 8699985663.687366485596 5799996209.203747749329 20099999.988451600075 15673999.989948909730 15674000.002186143771 15674000.002186143771 15674000.002186143771 15674000.002186143771 15674000.002186143771 60465.640599786 2024-06-04T15:22:27.821502+00:00 20134800.000836819410 20134799.999950304627 34800.011534054720 8699985457.758804321289 5799996109.465816497803 20099999.988451600075 15674000.011035738513 15673999.999048899859 15673999.999048899859 15673999.999048899859 15673999.999048899859 15673999.999048899859 60465.640611340 2024-06-04T15:22:28.819782+00:00 20134799.998297244310 20134799.999998200685 34800.011493332095 8699985137.998092651367 5799995947.888674736023 20099999.988451600075 15673999.965397061780 15673999.994320048019 15673999.994320048019 15673999.994320048019 15673999.994320048019 15673999.994320048019 60465.640622928 2024-06-04T15:22:29.821009+00:00 20134800.000884138048 20134800.000015608966 34800.011624650338 8699985855.266134262085 5799996311.994308471680 20099999.988451600075 15674000.044908510521 15674000.003596473485 15674000.003596473485 15674000.003596473485 15674000.003596473485 15674000.003596473485 60465.640634483 2024-06-04T15:22:30.819320+00:00 20134799.999999932945 20134800.000044167042 34800.011597439792 8699985441.220386505127 5799996103.837644577026 20099999.988451600075 15674000.032335462049 15674000.004491312429 15674000.004491312429 15674000.004491312429 15674000.004491312429 15674000.004491312429 60465.640646061 2024-06-04T15:22:31.819655+00:00 20134800.000039014965 20134800.000020232052 34800.011654593924 8699985459.945077896118 5799996115.581430435181 20099999.988451600075 15673999.986160174012 15674000.000633222982 15674000.000633222982 15674000.000633222982 15674000.000633222982 15674000.000633222982 60465.640657640 2024-06-04T15:22:32.820067+00:00 20134799.999879188836 20134799.999928683043 34800.011635540977 8699985446.119010925293 5799996107.874535560608 20099999.988451600075 15673999.978766268119 15673999.995096394792 15673999.995096394792 15673999.995096394792 15673999.995096394792 15673999.995096394792 60465.640669221 2024-06-04T15:22:33.820722+00:00 20134800.000311844051 20134800.000044763088 34800.011561113082 8699985549.244653701782 5799996156.336179733276 20099999.988451600075 15673999.985839968547 15674000.000125436112 15674000.000125436112 15674000.000125436112 15674000.000125436112 15674000.000125436112 60465.640680776 2024-06-04T15:22:34.819053+00:00 20134799.999565608799 20134799.999978542328 34800.011560693085 8699985463.172397613525 5799996113.282555580139 20099999.988451600075 15674000.027238886803 15674000.003149116412 15674000.003149116412 15674000.003149116412 15674000.003149116412 15674000.003149116412 60465.640692352 2024-06-04T15:22:35.819247+00:00 20134800.000030595809 20134800.000012639910 34800.011593010582 8699985587.477027893066 5799996176.781425476074 20099999.988451600075 15673999.978660857305 15674000.000392505899 15674000.000392505899 15674000.000392505899 15674000.000392505899 15674000.000392505899 60465.640704040 2024-06-04T15:22:36.829082+00:00 20134800.000413991511 20134800.000068299472 34800.011537199112 8699985535.867729187012 5799996148.651309967041 20099999.988451600075 15673999.996107697487 15673999.997461203486 15673999.997461203486 15673999.997461203486 15673999.997461203486 15673999.997461203486 60465.640715502 2024-06-04T15:22:37.819380+00:00 20134800.000232763588 20134800.000004239380 34800.011586574998 8699985493.205863952637 5799996129.377685546875 20099999.988451600075 15674000.001411322504 15673999.996749317273 15673999.996749317273 15673999.996749317273 15673999.996749317273 15673999.996749317273 60465.640727077 2024-06-04T15:22:38.819402+00:00 20134799.999361000955 20134800.000012934208 34800.011562570842 8699985376.421987533569 5799996069.985583305359 20099999.988451600075 15673999.989601546898 15673999.999790284783 15673999.999790284783 15673999.999790284783 15673999.999790284783 15673999.999790284783 60465.640738653 2024-06-04T15:22:39.819636+00:00 20134800.000126104802 20134799.999988563359 34800.011469409525 8699985640.300874710083 5799996198.043292999268 20099999.988451600075 15674000.041023802012 15674000.005064725876 15674000.005064725876 15674000.005064725876 15674000.005064725876 15674000.005064725876 60465.640750227 2024-06-04T15:22:40.819668+00:00 20134799.999940961599 20134799.999951396137 34800.011467341239 8699985589.966630935669 5799996172.789985656738 20099999.988451600075 15673999.972241900861 15674000.001512682065 15674000.001512682065 15674000.001512682065 15674000.001512682065 15674000.001512682065 60465.640761814 2024-06-04T15:22:41.820719+00:00 20134800.000354990363 20134800.000012200326 34800.011607959816 8699985570.184473037720 5799996168.758035659790 20099999.988451600075 15674000.004609350115 15674000.002883469686 15674000.002883469686 15674000.002883469686 15674000.002883469686 15674000.002883469686 60465.640773368 2024-06-04T15:22:42.819007+00:00 20134799.999997198582 20134800.000060610473 34800.011512584169 8699985425.213178634644 5799996092.298415184021 20099999.988451600075 15673999.998003913090 15673999.996106376871 15673999.996106376871 15673999.996106376871 15673999.996106376871 15673999.996106376871 60465.640784949 2024-06-04T15:22:43.819569+00:00 20134799.999669499695 20134799.999949514866 34800.011625052866 8699985429.412481307983 5799996099.084278106689 20099999.988451600075 15674000.012228332460 15673999.996434584260 15673999.996434584260 15673999.996434584260 15673999.996434584260 15673999.996434584260 60465.640796524 2024-06-04T15:22:44.819656+00:00 20134799.999617066234 20134800.000035788864 34800.011408491380 8699985544.253450393677 5799996147.481378555298 20099999.988451600075 15673999.970462672412 15673999.999890614301 15673999.999890614301 15673999.999890614301 15673999.999890614301 15673999.999890614301 60465.640808092 2024-06-04T15:22:45.819200+00:00 20134800.000707536936 20134799.999919854105 34800.011459397254 8699985810.586395263672 5799996282.768940925598 20099999.988451600075 15674000.015936782584 15674000.001609612256 15674000.001609612256 15674000.001609612256 15674000.001609612256 15674000.001609612256 60465.640819688 2024-06-04T15:22:46.821076+00:00 20134799.999641116709 20134799.999985311180 34800.011440086178 8699985436.419492721558 5799996094.880863189697 20099999.988451600075 15674000.006151890382 15674000.003713155165 15674000.003713155165 15674000.003713155165 15674000.003713155165 15674000.003713155165 60465.640831359 2024-06-04T15:22:47.829446+00:00 20134800.000000238419 20134799.999980412424 34800.011590985865 8699985583.753162384033 5799996174.835189819336 20099999.988451600075 15674000.003487607464 15673999.999983770773 15673999.999983770773 15673999.999983770773 15673999.999983770773 15673999.999983770773 60465.640843011 2024-06-04T15:22:48.836110+00:00 20134800.000420521945 20134799.999978840351 34800.011585514236 8699985508.662849426270 5799996137.062047004700 20099999.988451600075 15673999.990716181695 15673999.999765712768 15673999.999765712768 15673999.999765712768 15673999.999765712768 15673999.999765712768 60465.640854496 2024-06-04T15:22:49.828470+00:00 20134799.999888218939 20134800.000024385750 34800.011529503361 8699985337.006067276001 5799996048.899880409241 20099999.988451600075 15674000.026448400691 15673999.997807392851 15673999.997807392851 15673999.997807392851 15673999.997807392851 15673999.997807392851 60465.640866146 2024-06-04T15:22:50.834998+00:00 20134799.999981716275 20134800.000050045550 34800.011610135734 8699985509.101615905762 5799996138.307344436646 20099999.988451600075 15673999.968241304159 15673999.999168038368 15673999.999168038368 15673999.999168038368 15673999.999168038368 15673999.999168038368 60465.640877662 2024-06-04T15:22:51.829998+00:00 20134799.999437276274 20134799.999991022050 34800.011521278284 8699985385.915721893311 5799996073.011994361877 20099999.988451600075 15674000.013197459280 15673999.999679919332 15673999.999679919332 15673999.999679919332 15673999.999679919332 15673999.999679919332 60465.640889295 2024-06-04T15:22:52.835078+00:00 20134800.000198006630 20134800.000010278076 34800.011602803512 8699985765.913072586060 5799996266.407558441162 20099999.988451600075 15674000.014066759497 15674000.000759175047 15674000.000759175047 15674000.000759175047 15674000.000759175047 15674000.000759175047 60465.640900769 2024-06-04T15:22:53.826459+00:00 20134800.000217664987 20134800.000095918775 34800.011567797286 8699985728.719715118408 5799996246.352270126343 20099999.988451600075 15673999.970555733889 15673999.998599138111 15673999.998599138111 15673999.998599138111 15673999.998599138111 15673999.998599138111 60465.640912369 2024-06-04T15:22:54.828668+00:00 20134800.000374075025 20134800.000002913177 34800.011616741875 8699985618.801698684692 5799996193.432639122009 20099999.988451600075 15674000.033249389380 15674000.002801928669 15674000.002801928669 15674000.002801928669 15674000.002801928669 15674000.002801928669 60465.640923922 2024-06-04T15:22:55.826859+00:00 20134799.999608259648 20134799.999991923571 34800.011467446609 8699985466.050466537476 5799996110.836374282837 20099999.988451600075 15673999.990674167871 15673999.999302743003 15673999.999302743003 15673999.999302743003 15673999.999302743003 15673999.999302743003 60465.640935590 2024-06-04T15:22:56.834953+00:00 20134799.999904613942 20134799.999998304993 34800.011683037745 8699985743.607107162476 5799996258.597681045532 20099999.988451600075 15674000.001962555572 15673999.996705571190 15673999.996705571190 15673999.996705571190 15673999.996705571190 15673999.996705571190 60465.640946995 2024-06-04T15:22:57.820390+00:00 20134800.000130161643 20134800.000028420240 34800.011442201161 8699985619.235500335693 5799996186.377012252808 20099999.988451600075 15673999.959602946416 15674000.002518435940 15674000.002518435940 15674000.002518435940 15674000.002518435940 15674000.002518435940 60465.640958564 2024-06-04T15:22:58.819969+00:00 20134800.000106178224 20134800.000008974224 34800.011534926591 8699985603.686061859131 5799996182.465867042542 20099999.988451600075 15674000.027968000621 15674000.001765651628 15674000.001765651628 15674000.001765651628 15674000.001765651628 15674000.001765651628 60465.640970269 2024-06-04T15:22:59.831208+00:00 20134799.999685894698 20134800.000002805144 34800.011698738694 8699985564.065048217773 5799996169.480858802795 20099999.988451600075 15674000.002230565995 15674000.004340272397 15674000.004340272397 15674000.004340272397 15674000.004340272397 15674000.004340272397 60465.640981817 2024-06-04T15:23:00.828984+00:00 20134800.000492542982 20134800.000023137778 34800.011499268076 8699985707.715208053589 5799996232.994642257690 20099999.988451600075 15673999.995103757828 15674000.000239076093 15674000.000239076093 15674000.000239076093 15674000.000239076093 15674000.000239076093 60465.640993390 2024-06-04T15:23:01.828900+00:00 20134800.000177208334 20134800.000049155205 34800.011670722037 8699985391.044435501099 5799996081.803194999695 20099999.988451600075 15674000.032568937168 15673999.998699190095 15673999.998699190095 15673999.998699190095 15673999.998699190095 15673999.998699190095 60465.641004852 2024-06-04T15:23:02.819182+00:00 20134799.999413069338 20134799.999910857528 34800.011508007883 8699985394.393798828125 5799996076.698088645935 20099999.988451600075 15673999.996843103319 15674000.001215502620 15674000.001215502620 15674000.001215502620 15674000.001215502620 15674000.001215502620 60465.641016437 2024-06-04T15:23:03.820152+00:00 20134800.000477056950 20134799.999953169376 34800.011476355379 8699985550.798635482788 5799996153.581651687622 20099999.988451600075 15673999.989353649318 15674000.000264288858 15674000.000264288858 15674000.000264288858 15674000.000264288858 15674000.000264288858 60465.641027996 2024-06-04T15:23:04.818867+00:00 20134799.999776884913 20134800.000075954944 34800.011552863492 8699985466.699886322021 5799996114.720121383667 20099999.988451600075 15673999.997074190527 15673999.998434716836 15673999.998434716836 15673999.998434716836 15673999.998434716836 15673999.998434716836 60465.641039581 2024-06-04T15:23:05.819748+00:00 20134800.000086836517 20134799.999983724207 34800.011510867291 8699985482.958587646484 5799996121.099626541138 20099999.988451600075 15673999.986507281661 15673999.999910544604 15673999.999910544604 15673999.999910544604 15673999.999910544604 15673999.999910544604 60465.641051147 2024-06-04T15:23:06.819118+00:00 20134800.000116873533 20134800.000013254583 34800.011530064367 8699985423.593719482422 5799996092.217083930969 20099999.988451600075 15674000.006871717051 15673999.999199828133 15673999.999199828133 15673999.999199828133 15673999.999199828133 15673999.999199828133 60465.641062734 2024-06-04T15:23:07.820231+00:00 20134799.999659486115 20134800.000001110137 34800.011439801652 8699985407.715620040894 5799996080.517080307007 20099999.988451600075 15674000.002476036549 15673999.998936830088 15673999.998936830088 15673999.998936830088 15673999.998936830088 15673999.998936830088 60465.641074297 2024-06-04T15:23:08.819292+00:00 20134800.000338099897 20134800.000050608069 34800.011617436641 8699985508.753143310547 5799996138.437301635742 20099999.988451600075 15673999.979653717950 15673999.999584138393 15673999.999584138393 15673999.999584138393 15673999.999584138393 15673999.999584138393 60465.641085877 2024-06-04T15:23:09.819758+00:00 20134800.000020120293 20134799.999969229102 34800.011506475414 8699985444.338932037354 5799996101.606815338135 20099999.988451600075 15674000.025743914768 15673999.999626925215 15673999.999626925215 15673999.999626925215 15673999.999626925215 15673999.999626925215 60465.641097449 2024-06-04T15:23:10.819624+00:00 20134800.000067017972 20134800.000023856759 34800.011551771611 8699985366.522699356079 5799996064.586045265198 20099999.988451600075 15673999.994782200083 15673999.998186348006 15673999.998186348006 15673999.998186348006 15673999.998186348006 15673999.998186348006 60465.641109022 2024-06-04T15:23:11.819484+00:00 20134799.999480988830 20134799.999926578254 34800.011460717105 8699985397.918710708618 5799996076.490097999573 20099999.988451600075 15674000.012272881344 15674000.001671709120 15674000.001671709120 15674000.001671709120 15674000.001671709120 15674000.001671709120 60465.641120597 2024-06-04T15:23:12.819553+00:00 20134799.999955613166 20134800.000053308904 34800.011635333860 8699985591.036739349365 5799996180.324830055237 20099999.988451600075 15673999.978916972876 15673999.999494273216 15673999.999494273216 15673999.999494273216 15673999.999494273216 15673999.999494273216 60465.641132168 2024-06-04T15:23:13.819296+00:00 20134800.000295754522 20134799.999996609986 34800.011469085162 8699985558.639343261719 5799996157.199079513550 20099999.988451600075 15673999.992357868701 15673999.999855065718 15673999.999855065718 15673999.999855065718 15673999.999855065718 15673999.999855065718 60465.641143744 2024-06-04T15:23:14.819478+00:00 20134799.999668516219 20134800.000002056360 34800.011724203017 8699985498.724079132080 5799996137.871386528015 20099999.988451600075 15674000.001514039934 15673999.997877987102 15673999.997877987102 15673999.997877987102 15673999.997877987102 15673999.997877987102 60465.641155319 2024-06-04T15:23:15.819558+00:00 20134800.000428713858 20134799.999971751124 34800.011532059390 8699985639.146221160889 5799996200.076469421387 20099999.988451600075 15673999.993619851768 15673999.998499350622 15673999.998499350622 15673999.998499350622 15673999.998499350622 15673999.998499350622 60465.641166982 2024-06-04T15:23:16.827223+00:00 20134799.999805424362 20134800.000006049871 34800.011558913313 8699985627.957725524902 5799996195.601144790649 20099999.988451600075 15674000.012320162728 15674000.000569425523 15674000.000569425523 15674000.000569425523 15674000.000569425523 15674000.000569425523 60465.641178620 2024-06-04T15:23:17.832749+00:00 20134800.000034462661 20134800.000030234456 34800.011405837977 8699985513.236139297485 5799996131.862204551697 20099999.988451600075 15674000.000203637406 15674000.000976579264 15674000.000976579264 15674000.000976579264 15674000.000976579264 15674000.000976579264 60465.641190156 2024-06-04T15:23:18.829531+00:00 20134799.999806027859 20134799.999891057611 34800.011540305495 8699985494.076982498169 5799996127.885453224182 20099999.988451600075 15674000.018624648452 15673999.999264603481 15673999.999264603481 15673999.999264603481 15673999.999264603481 15673999.999264603481 60465.641201756 2024-06-04T15:23:19.831743+00:00 20134800.000303570181 20134800.000007789582 34800.011547676855 8699985683.688455581665 5799996222.998333930969 20099999.988451600075 15673999.980994865298 15674000.003736089915 15674000.003736089915 15674000.003736089915 15674000.003736089915 15674000.003736089915 60465.641213323 2024-06-04T15:23:20.831072+00:00 20134800.000380299985 20134800.000082083046 34800.011634986229 8699985396.446376800537 5799996083.015184402466 20099999.988451600075 15674000.033769836649 15673999.999074006453 15673999.999074006453 15673999.999074006453 15673999.999074006453 15673999.999074006453 60465.641224890 2024-06-04T15:23:21.830492+00:00 20134799.999646451324 20134799.999985560775 34800.011472718033 8699985292.211795806885 5799996024.136708259583 20099999.988451600075 15673999.974437806755 15674000.000813558698 15674000.000813558698 15674000.000813558698 15674000.000813558698 15674000.000813558698 60465.641236507 2024-06-04T15:23:22.834225+00:00 20134799.999827615917 20134799.999957099557 34800.011481667607 8699985475.676563262939 5799996116.241971969604 20099999.988451600075 15674000.009580949321 15673999.998040266335 15673999.998040266335 15673999.998040266335 15673999.998040266335 15673999.998040266335 60465.641248063 2024-06-04T15:23:23.832631+00:00 20134799.999961428344 20134799.999957911670 34800.011557467020 8699985419.499271392822 5799996091.311655044556 20099999.988451600075 15674000.015505379066 15673999.998212590814 15673999.998212590814 15673999.998212590814 15673999.998212590814 15673999.998212590814 60465.641259593 2024-06-04T15:23:24.828837+00:00 20134800.000067330897 20134800.000025983900 34800.011611294547 8699985703.994327545166 5799996235.802000045776 20099999.988451600075 15673999.963811321184 15674000.002830781043 15674000.002830781043 15674000.002830781043 15674000.002830781043 15674000.002830781043 60465.641271244 2024-06-04T15:23:25.835445+00:00 20134799.999661970884 20134799.999995831400 34800.011583889696 8699985439.551685333252 5799996102.438799858093 20099999.988451600075 15673999.979682100937 15673999.998239547014 15673999.998239547014 15673999.998239547014 15673999.998239547014 15673999.998239547014 60465.641282768 2024-06-04T15:23:26.831119+00:00 20134799.999569255859 20134799.999985076487 34800.011484659160 8699985511.343734741211 5799996134.200208663940 20099999.988451600075 15674000.018617138267 15673999.998062741011 15673999.998062741011 15673999.998062741011 15673999.998062741011 15673999.998062741011 60465.641294330 2024-06-04T15:23:27.830106+00:00 20134800.000634387136 20134799.999976322055 34800.011550243064 8699985860.693870544434 5799996311.607948303223 20099999.988451600075 15673999.994212646037 15673999.999805653468 15673999.999805653468 15673999.999805653468 15673999.999805653468 15673999.999805653468 60465.641305933 2024-06-04T15:23:28.832628+00:00 20134799.999672677368 20134800.000024225563 34800.011685832942 8699985550.902389526367 5799996162.361782073975 20099999.988451600075 15674000.021110761911 15674000.002013012767 15674000.002013012767 15674000.002013012767 15674000.002013012767 15674000.002013012767 60465.641317358 2024-06-04T15:23:29.819776+00:00 20134799.999616380781 20134799.999997571111 34800.011599867990 8699985681.582441329956 5799996224.119938850403 20099999.988451600075 15673999.981062026694 15673999.998747678474 15673999.998747678474 15673999.998747678474 15673999.998747678474 15673999.998747678474 60465.641328933 2024-06-04T15:23:30.819811+00:00 20134800.001123044640 20134799.999981001019 34800.011616836069 8699985990.934423446655 5799996379.502914428711 20099999.988451600075 15674000.003025183454 15673999.997716011479 15673999.997716011479 15673999.997716011479 15673999.997716011479 15673999.997716011479 60465.641340656 2024-06-04T15:23:31.832704+00:00 20134799.999451633543 20134800.000014707446 34800.011642267185 8699985268.088850021362 5799996019.139760017395 20099999.988451600075 15674000.002219375223 15674000.004202982411 15674000.004202982411 15674000.004202982411 15674000.004202982411 15674000.004202982411 60465.641352214 2024-06-04T15:23:32.831324+00:00 20134800.000006895512 20134800.000042989850 34800.011499335444 8699985640.899293899536 5799996199.589483261108 20099999.988451600075 15674000.016872404143 15674000.002358525991 15674000.002358525991 15674000.002358525991 15674000.002358525991 15674000.002358525991 60465.641363862 2024-06-04T15:23:33.837704+00:00 20134799.999991301447 20134799.999981328845 34800.011590472473 8699985505.153264999390 5799996135.513847351074 20099999.988451600075 15673999.994968973100 15673999.999114977196 15673999.999114977196 15673999.999114977196 15673999.999114977196 15673999.999114977196 60465.641375321 2024-06-04T15:23:34.827776+00:00 20134800.000091116875 20134799.999970514327 34800.011592148330 8699985581.010061264038 5799996173.512090682983 20099999.988451600075 15674000.005642781034 15674000.001878574491 15674000.001878574491 15674000.001878574491 15674000.001878574491 15674000.001878574491 60465.641386903 2024-06-04T15:23:35.828428+00:00 20134800.000100962818 20134800.000004183501 34800.011571254392 8699985566.600997924805 5799996165.436993598938 20099999.988451600075 15674000.014739070088 15674000.000516828150 15674000.000516828150 15674000.000516828150 15674000.000516828150 15674000.000516828150 60465.641398395 2024-06-04T15:23:36.821342+00:00 20134800.000778213143 20134800.000013019890 34800.011611436697 8699985568.090246200562 5799996167.855861663818 20099999.988451600075 15673999.971288174391 15674000.000068228692 15674000.000068228692 15674000.000068228692 15674000.000068228692 15674000.000068228692 60465.641410049 2024-06-04T15:23:37.828230+00:00 20134799.999526012689 20134800.000044930726 34800.011650997192 8699985251.488151550293 5799996011.203169822693 20099999.988451600075 15673999.989004516974 15673999.998644335195 15673999.998644335195 15673999.998644335195 15673999.998644335195 15673999.998644335195 60465.641421610 2024-06-04T15:23:38.827095+00:00 20134799.999734349549 20134799.999991323799 34800.011685378151 8699985368.499092102051 5799996071.141193389893 20099999.988451600075 15674000.046053472906 15673999.999288801104 15673999.999288801104 15673999.999288801104 15673999.999288801104 15673999.999288801104 60465.641433160 2024-06-04T15:23:39.824999+00:00 20134800.000067852437 20134800.000001929700 34800.011428354301 8699985567.554491043091 5799996159.959544181824 20099999.988451600075 15673999.956696469337 15673999.999116417021 15673999.999116417021 15673999.999116417021 15673999.999116417021 15673999.999116417021 60465.641444813 2024-06-04T15:23:40.831868+00:00 20134800.000416863710 20134799.999999281019 34800.011732543113 8699985490.900800704956 5799996134.307258605957 20099999.988451600075 15674000.000410731882 15674000.000782569870 15674000.000782569870 15674000.000782569870 15674000.000782569870 15674000.000782569870 60465.641456392 2024-06-04T15:23:41.832259+00:00 20134800.000132206827 20134799.999989330769 34800.011632127651 8699985252.237682342529 5799996010.791707992554 20099999.988451600075 15674000.005606317893 15674000.001482903957 15674000.001482903957 15674000.001482903957 15674000.001482903957 15674000.001482903957 60465.641467979 2024-06-04T15:23:42.833379+00:00 20134799.998949505389 20134800.000036958605 34800.011512247394 8699985278.073593139648 5799996018.714634895325 20099999.988451600075 15674000.001817943528 15673999.994970407337 15673999.994970407337 15673999.994970407337 15673999.994970407337 15673999.994970407337 60465.641479472 2024-06-04T15:23:43.826364+00:00 20134800.000896584243 20134800.000046994537 34800.011783215181 8699985894.753383636475 5799996338.344879150391 20099999.988451600075 15674000.012539295480 15674000.001883780584 15674000.001883780584 15674000.001883780584 15674000.001883780584 15674000.001883780584 60465.641491110 2024-06-04T15:23:44.831913+00:00 20134799.999455645680 20134800.000035028905 34800.011432279927 8699985334.843452453613 5799996043.767589569092 20099999.988451600075 15673999.985213112086 15674000.003035375848 15674000.003035375848 15674000.003035375848 15674000.003035375848 15674000.003035375848 60465.641502674 2024-06-04T15:23:45.831022+00:00 20134800.000268280506 20134800.000041577965 34800.011501507390 8699985695.678422927856 5799996227.069542884827 20099999.988451600075 15673999.996561128646 15673999.995846807957 15673999.995846807957 15673999.995846807957 15673999.995846807957 15673999.995846807957 60465.641514298 2024-06-04T15:23:46.835328+00:00 20134799.999902680516 20134799.999929774553 34800.011510442571 8699985463.965614318848 5799996111.585443496704 20099999.988451600075 15674000.014160554856 15674000.001274513081 15674000.001274513081 15674000.001274513081 15674000.001274513081 15674000.001274513081 60465.641525758 2024-06-04T15:23:47.825533+00:00 20134800.000043299049 20134799.999913223088 34800.011537110047 8699985290.553180694580 5799996025.990363121033 20099999.988451600075 15673999.994835292920 15673999.998789304867 15673999.998789304867 15673999.998789304867 15673999.998789304867 15673999.998789304867 60465.641537365 2024-06-04T15:23:48.828306+00:00 20134799.999602872878 20134800.000019326806 34800.011712247171 8699985463.017278671265 5799996119.519809722900 20099999.988451600075 15674000.035139709711 15674000.003139121458 15674000.003139121458 15674000.003139121458 15674000.003139121458 15674000.003139121458 60465.641548968 2024-06-04T15:23:49.830836+00:00 20134800.000288926065 20134800.000056933612 34800.011691968677 8699985758.806102752686 5799996266.569272041321 20099999.988451600075 15673999.968139495701 15674000.002309352160 15674000.002309352160 15674000.002309352160 15674000.002309352160 15674000.002309352160 60465.641560564 2024-06-04T15:23:50.832704+00:00 20134799.999910153449 20134800.000073406845 34800.011692639870 8699985541.688589096069 5799996158.038468360901 20099999.988451600075 15673999.989778677002 15673999.994555657730 15673999.994555657730 15673999.994555657730 15673999.994555657730 15673999.994555657730 60465.641572108 2024-06-04T15:23:51.830154+00:00 20134800.000049982220 20134799.999933872372 34800.011434949127 8699985518.581636428833 5799996135.747861862183 20099999.988451600075 15673999.998829586431 15674000.000600723550 15674000.000600723550 15674000.000600723550 15674000.000600723550 15674000.000600723550 60465.641583657 2024-06-04T15:23:52.827993+00:00 20134800.000019095838 20134799.999987382442 34800.011565839486 8699985538.393892288208 5799996151.107766151428 20099999.988451600075 15674000.023290470243 15674000.001510428265 15674000.001510428265 15674000.001510428265 15674000.001510428265 15674000.001510428265 60465.641595273 2024-06-04T15:23:53.831597+00:00 20134800.000216223300 20134799.999961454421 34800.011604186504 8699985499.669326782227 5799996133.343237876892 20099999.988451600075 15673999.977432919666 15674000.000114401802 15674000.000114401802 15674000.000114401802 15674000.000114401802 15674000.000114401802 60465.641606861 2024-06-04T15:23:54.832808+00:00 20134799.999645747244 20134799.999956145883 34800.011468093231 8699985420.896009445190 5799996088.286010742188 20099999.988451600075 15674000.022128768265 15674000.001677760854 15674000.001677760854 15674000.001677760854 15674000.001677760854 15674000.001677760854 60465.641618378 2024-06-04T15:23:55.827829+00:00 20134800.000385116786 20134800.000032294542 34800.011337977288 8699985628.207521438599 5799996186.520256996155 20099999.988451600075 15673999.998857891187 15674000.000889971852 15674000.000889971852 15674000.000889971852 15674000.000889971852 15674000.000889971852 60465.641629987 2024-06-04T15:23:56.830884+00:00 20134799.999928176403 20134800.000060401857 34800.011354436705 8699985387.339330673218 5799996066.771972656250 20099999.988451600075 15674000.013556202874 15674000.000416858122 15674000.000416858122 15674000.000416858122 15674000.000416858122 15674000.000416858122 60465.641641561 2024-06-04T15:23:57.830848+00:00 20134799.999870121479 20134800.000004231930 34800.011530060059 8699985462.933818817139 5799996111.886866569519 20099999.988451600075 15673999.975257499143 15673999.999056180939 15673999.999056180939 15673999.999056180939 15673999.999056180939 15673999.999056180939 60465.641653184 2024-06-04T15:23:58.835079+00:00 20134799.999638348818 20134799.999944236130 34800.011677555602 8699985537.803724288940 5799996155.467493057251 20099999.988451600075 15674000.030145397410 15673999.998901601881 15673999.998901601881 15673999.998901601881 15673999.998901601881 15673999.998901601881 60465.641664681 2024-06-04T15:23:59.828433+00:00 20134800.000710576773 20134799.999988060445 34800.011576775774 8699985612.482915878296 5799996188.607938766479 20099999.988451600075 15673999.981035808101 15674000.000675484538 15674000.000675484538 15674000.000675484538 15674000.000675484538 15674000.000675484538 60465.641676307 2024-06-04T15:24:00.832940+00:00 20134799.999700732529 20134800.000011015683 34800.011649806773 8699985344.325262069702 5799996057.572064399719 20099999.988451600075 15673999.986849816516 15674000.001387124881 15674000.001387124881 15674000.001387124881 15674000.001387124881 15674000.001387124881 60465.641687731 2024-06-04T15:24:01.819989+00:00 20134799.999774802476 20134799.999966174364 34800.011532527380 8699985444.772027969360 5799996102.908787727356 20099999.988451600075 15674000.016668677330 15673999.999835483730 15673999.999835483730 15673999.999835483730 15673999.999835483730 15673999.999835483730 60465.641699492 2024-06-04T15:24:02.836055+00:00 20134800.000622577965 20134800.000056967139 34800.011594942247 8699985607.464653015137 5799996186.855726242065 20099999.988451600075 15673999.963443016633 15674000.000612547621 15674000.000612547621 15674000.000612547621 15674000.000612547621 15674000.000612547621 60465.641711015 2024-06-04T15:24:03.831710+00:00 20134800.000488519669 20134799.999928429723 34800.011485457333 8699985169.926612854004 5799995963.524836540222 20099999.988451600075 15674000.053457291797 15673999.999278517440 15673999.999278517440 15673999.999278517440 15673999.999278517440 15673999.999278517440 60465.641722587 2024-06-04T15:24:04.831495+00:00 20134799.999998912215 20134800.000014208257 34800.011423738535 8699985146.882104873657 5799995949.430935859680 20099999.988451600075 15673999.975349575281 15674000.000075677410 15674000.000075677410 15674000.000075677410 15674000.000075677410 15674000.000075677410 60465.641734179 2024-06-04T15:24:05.833097+00:00 20134799.999012667686 20134799.999992273748 34800.011574892349 8699985085.752918243408 5799995925.164444923401 20099999.988451600075 15673999.981882238761 15673999.992894563824 15673999.992894563824 15673999.992894563824 15673999.992894563824 15673999.992894563824 60465.641745710 2024-06-04T15:24:06.829311+00:00 20134799.999501932412 20134799.999996151775 34800.011583382569 8699985546.153041839600 5799996155.718250274658 20099999.988451600075 15674000.021678278223 15673999.998572900891 15673999.998572900891 15673999.998572900891 15673999.998572900891 15673999.998572900891 60465.641757285 2024-06-04T15:24:07.829443+00:00 20134800.000806767493 20134799.999996922910 34800.011480643865 8699985642.053741455078 5799996199.387824058533 20099999.988451600075 15673999.962229959667 15674000.000212628394 15674000.000212628394 15674000.000212628394 15674000.000212628394 15674000.000212628394 60465.641768909 2024-06-04T15:24:08.833730+00:00 20134800.000091537833 20134800.000034969300 34800.011614043244 8699985424.120771408081 5799996095.979669570923 20099999.988451600075 15674000.021641451865 15673999.999856160954 15673999.999856160954 15673999.999856160954 15673999.999856160954 15673999.999856160954 60465.641780346 2024-06-04T15:24:09.821852+00:00 20134799.999936368316 20134800.000045549124 34800.011653957554 8699985447.801239013672 5799996109.483022689819 20099999.988451600075 15674000.016718193889 15674000.001062065363 15674000.001062065363 15674000.001062065363 15674000.001062065363 15674000.001062065363 60465.641791995 2024-06-04T15:24:10.828393+00:00 20134799.999641124159 20134800.000034675002 34800.011629640161 8699985357.331836700439 5799996063.235097885132 20099999.988451600075 15674000.007548589259 15674000.000001702458 15674000.000001702458 15674000.000001702458 15674000.000001702458 15674000.000001702458 60465.641803566 2024-06-04T15:24:11.828124+00:00 20134800.000252421945 20134799.999993428588 34800.011483856972 8699985596.248216629028 5799996176.619017601013 20099999.988451600075 15673999.957561451942 15674000.002074068412 15674000.002074068412 15674000.002074068412 15674000.002074068412 15674000.002074068412 60465.641815232 2024-06-04T15:24:12.836036+00:00 20134799.999990675598 20134800.000005353242 34800.011594989148 8699985400.618335723877 5799996083.434573173523 20099999.988451600075 15674000.033704152331 15674000.003561794758 15674000.003561794758 15674000.003561794758 15674000.003561794758 15674000.003561794758 60465.641826745 2024-06-04T15:24:13.830728+00:00 20134800.000393953174 20134800.000023011118 34800.011590813992 8699985400.092338562012 5799996082.997625350952 20099999.988451600075 15673999.981924887747 15673999.999171156436 15673999.999171156436 15673999.999171156436 15673999.999171156436 15673999.999171156436 60465.641838195 2024-06-04T15:24:14.820032+00:00 20134799.999749567360 20134799.999994467944 34800.011651423418 8699985280.715555191040 5799996025.834621429443 20099999.988451600075 15674000.005824021995 15674000.001025997102 15674000.001025997102 15674000.001025997102 15674000.001025997102 15674000.001025997102 60465.641849960 2024-06-04T15:24:15.836537+00:00 20134799.999475680292 20134799.999986518174 34800.011609663728 8699985388.453113555908 5799996077.963413238525 20099999.988451600075 15673999.973888965324 15673999.995826775208 15673999.995826775208 15673999.995826775208 15673999.995826775208 15673999.995826775208 60465.641861394 2024-06-04T15:24:16.824427+00:00 20134800.000464916229 20134799.999997437000 34800.011569358256 8699985723.099586486816 5799996243.607257843018 20099999.988451600075 15674000.046798266470 15674000.001697158441 15674000.001697158441 15674000.001697158441 15674000.001697158441 15674000.001697158441 60465.641872921 2024-06-04T15:24:17.820325+00:00 20134799.999361913651 20134799.999975938350 34800.011505347844 8699985367.924097061157 5799996063.352419853210 20099999.988451600075 15673999.964959800243 15674000.001698337495 15674000.001698337495 15674000.001698337495 15674000.001698337495 15674000.001698337495 60465.641884548 2024-06-04T15:24:18.824960+00:00 20134800.000139802694 20134799.999974872917 34800.011530240357 8699985613.991403579712 5799996187.423266410828 20099999.988451600075 15674000.007559577003 15674000.000056562945 15674000.000056562945 15674000.000056562945 15674000.000056562945 15674000.000056562945 60465.641896330 2024-06-04T15:24:19.842909+00:00 20134800.000469848514 20134799.999980412424 34800.011406702637 8699985684.220623016357 5799996217.390452384949 20099999.988451600075 15674000.008939197287 15673999.999326135963 15673999.999326135963 15673999.999326135963 15673999.999326135963 15673999.999326135963 60465.641907630 2024-06-04T15:24:20.819217+00:00 20134799.999318733811 20134799.999973714352 34800.011589553716 8699985368.080995559692 5799996066.939437866211 20099999.988451600075 15674000.006331827492 15673999.998835697770 15673999.998835697770 15673999.998835697770 15673999.998835697770 15673999.998835697770 60465.641919212 2024-06-04T15:24:21.819949+00:00 20134800.000607591122 20134800.000032681972 34800.011635751034 8699985714.657880783081 5799996242.152784347534 20099999.988451600075 15674000.008700562641 15674000.003911886364 15674000.003911886364 15674000.003911886364 15674000.003911886364 15674000.003911886364 60465.641930805 2024-06-04T15:24:22.821564+00:00 20134800.000292111188 20134800.000015232712 34800.011584852546 8699985455.512582778931 5799996110.459355354309 20099999.988451600075 15673999.996697502211 15673999.998400103301 15673999.998400103301 15673999.998400103301 15673999.998400103301 15673999.998400103301 60465.641942421 2024-06-04T15:24:23.825164+00:00 20134799.999718755484 20134800.000067342073 34800.011484892471 8699985466.261047363281 5799996111.668583869934 20099999.988451600075 15674000.005627179518 15673999.995755400509 15673999.995755400509 15673999.995755400509 15673999.995755400509 15673999.995755400509 60465.641953928 2024-06-04T15:24:24.819411+00:00 20134800.000001754612 20134800.000028274953 34800.011627288266 8699985481.683303833008 5799996125.312891960144 20099999.988451600075 15673999.977996990085 15674000.001628628001 15674000.001628628001 15674000.001628628001 15674000.001628628001 15674000.001628628001 60465.641965560 2024-06-04T15:24:25.824340+00:00 20134800.000055558980 20134799.999974239618 34800.011543628265 8699985494.108987808228 5799996128.039902687073 20099999.988451600075 15674000.026642233133 15674000.003736181185 15674000.003736181185 15674000.003736181185 15674000.003736181185 15674000.003736181185 60465.641977081 2024-06-04T15:24:26.819804+00:00 20134799.999855440110 20134800.000032369047 34800.011398781236 8699985499.892250061035 5799996124.896214485168 20099999.988451600075 15673999.977712009102 15674000.001088984311 15674000.001088984311 15674000.001088984311 15674000.001088984311 15674000.001088984311 60465.641988792 2024-06-04T15:24:27.831591+00:00 20134800.000180855393 20134799.999949239194 34800.011799816784 8699985538.865640640259 5799996161.092752456665 20099999.988451600075 15674000.016671925783 15673999.998444348574 15673999.998444348574 15673999.998444348574 15673999.998444348574 15673999.998444348574 60465.642000244 2024-06-04T15:24:28.821043+00:00 20134799.999959405512 20134800.000035639852 34800.011462211216 8699985596.751716613770 5799996175.968852996826 20099999.988451600075 15673999.969291668385 15673999.997660184279 15673999.997660184279 15673999.997660184279 15673999.997660184279 15673999.997660184279 60465.642011800 2024-06-04T15:24:29.819490+00:00 20134800.000528436154 20134799.999975509942 34800.011648142819 8699985456.358636856079 5799996113.519474029541 20099999.988451600075 15674000.020034138113 15674000.000762654468 15674000.000762654468 15674000.000762654468 15674000.000762654468 15674000.000762654468 60465.642023387 2024-06-04T15:24:30.820684+00:00 20134799.999659255147 20134800.000004958361 34800.011521038687 8699985219.550374984741 5799995989.819323539734 20099999.988451600075 15674000.021903218701 15674000.000554295257 15674000.000554295257 15674000.000554295257 15674000.000554295257 15674000.000554295257 60465.642034945 2024-06-04T15:24:31.819266+00:00 20134799.999327767640 20134799.999986439943 34800.011419022216 8699985415.847373962402 5799996083.717131614685 20099999.988451600075 15673999.986292282119 15674000.000512763858 15674000.000512763858 15674000.000512763858 15674000.000512763858 15674000.000512763858 60465.642046539 2024-06-04T15:24:32.820956+00:00 20134800.000518649817 20134800.000027202070 34800.011570715302 8699985672.562467575073 5799996218.395240783691 20099999.988451600075 15673999.963189015165 15673999.997059548274 15673999.997059548274 15673999.997059548274 15673999.997059548274 15673999.997059548274 60465.642058098 2024-06-04T15:24:33.819663+00:00 20134799.999795403332 20134800.000045172870 34800.011700424810 8699985408.695753097534 5799996091.866471290588 20099999.988451600075 15674000.023655617610 15674000.000661252066 15674000.000661252066 15674000.000661252066 15674000.000661252066 15674000.000661252066 60465.642069824 2024-06-04T15:24:34.832791+00:00 20134799.999987564981 20134799.999902129173 34800.011562108069 8699985506.945352554321 5799996135.228045463562 20099999.988451600075 15673999.996630910784 15674000.002938138321 15674000.002938138321 15674000.002938138321 15674000.002938138321 15674000.002938138321 60465.642081255 2024-06-04T15:24:35.820464+00:00 20134800.000104431063 20134800.000027567148 34800.011682842087 8699985548.007888793945 5799996160.789905548096 20099999.988451600075 15673999.993782646954 15674000.000135142356 15674000.000135142356 15674000.000135142356 15674000.000135142356 15674000.000135142356 60465.642092832 2024-06-04T15:24:36.820707+00:00 20134799.999543149024 20134800.000066172332 34800.011543230437 8699985537.339017868042 5799996149.638327598572 20099999.988451600075 15674000.029978699982 15673999.999105604365 15673999.999105604365 15673999.999105604365 15673999.999105604365 15673999.999105604365 60465.642104475 2024-06-04T15:24:37.826605+00:00 20134800.000625047833 20134799.999982085079 34800.011547911294 8699985638.039836883545 5799996200.183764457703 20099999.988451600075 15674000.022064188495 15674000.001976791769 15674000.001976791769 15674000.001976791769 15674000.001976791769 15674000.001976791769 60465.642116047 2024-06-04T15:24:38.826418+00:00 20134800.000299319625 20134799.999998778105 34800.011422850948 8699985424.056440353394 5799996087.981201171875 20099999.988451600075 15673999.942305559292 15674000.002278661355 15674000.002278661355 15674000.002278661355 15674000.002278661355 15674000.002278661355 60465.642127627 2024-06-04T15:24:39.826963+00:00 20134800.000393200666 20134799.999919589609 34800.011406226040 8699985276.234109878540 5799996013.377333641052 20099999.988451600075 15674000.018443346024 15673999.999828457832 15673999.999828457832 15673999.999828457832 15673999.999828457832 15673999.999828457832 60465.642139128 2024-06-04T15:24:40.820672+00:00 20134799.999447371811 20134799.999953001738 34800.011491376441 8699985030.481664657593 5799995894.049048423767 20099999.988451600075 15674000.025739053264 15673999.999976500869 15673999.999976500869 15673999.999976500869 15673999.999976500869 15673999.999976500869 60465.642150696 2024-06-04T15:24:41.820128+00:00 20134800.000338558108 20134800.000010788441 34800.011602205574 8699985349.912372589111 5799996058.382296562195 20099999.988451600075 15673999.977692924440 15673999.997754717246 15673999.997754717246 15673999.997754717246 15673999.997754717246 15673999.997754717246 60465.642162268 2024-06-04T15:24:42.819963+00:00 20134799.999511726201 20134799.999966423959 34800.011599338992 8699985166.913890838623 5799995966.763637542725 20099999.988451600075 15674000.015821013600 15673999.999618245289 15673999.999618245289 15673999.999618245289 15673999.999618245289 15673999.999618245289 60465.642173841 2024-06-04T15:24:43.819827+00:00 20134799.999671477824 20134800.000059869140 34800.011536847123 8699985312.408180236816 5799996036.906944274902 20099999.988451600075 15673999.976297354326 15673999.999960340559 15673999.999960340559 15673999.999960340559 15673999.999960340559 15673999.999960340559 60465.642185407 2024-06-04T15:24:44.819142+00:00 20134800.000287484378 20134799.999905444682 34800.011629748959 8699985509.712471008301 5799996139.430023193359 20099999.988451600075 15674000.017817251384 15673999.999625105411 15673999.999625105411 15673999.999625105411 15673999.999625105411 15673999.999625105411 60465.642196989 2024-06-04T15:24:45.819811+00:00 20134799.999773245305 20134800.000021770597 34800.011572343225 8699985333.287588119507 5799996048.825658798218 20099999.988451600075 15673999.954649003223 15673999.998496564105 15673999.998496564105 15673999.998496564105 15673999.998496564105 15673999.998496564105 60465.642208607 2024-06-04T15:24:46.823678+00:00 20134799.999726120383 20134800.000033404678 34800.011449343117 8699985507.202941894531 5799996130.658329010010 20099999.988451600075 15674000.011388594285 15673999.998643144965 15673999.998643144965 15673999.998643144965 15673999.998643144965 15673999.998643144965 60465.642220269 2024-06-04T15:24:47.831230+00:00 20134800.000421028584 20134799.999968890101 34800.011481759706 8699985590.775814056396 5799996173.795452117920 20099999.988451600075 15674000.019875027239 15674000.000113680959 15674000.000113680959 15674000.000113680959 15674000.000113680959 15674000.000113680959 60465.642231908 2024-06-04T15:24:48.836873+00:00 20134799.999876663089 20134799.999985154718 34800.011654977519 8699985403.237133026123 5799996087.243520736694 20099999.988451600075 15674000.020546671003 15674000.000704225153 15674000.000704225153 15674000.000704225153 15674000.000704225153 15674000.000704225153 60465.642243394 2024-06-04T15:24:49.829224+00:00 20134799.999922595918 20134799.999989304692 34800.011438683345 8699985474.214374542236 5799996113.719874382019 20099999.988451600075 15673999.987866263837 15674000.000282924622 15674000.000282924622 15674000.000282924622 15674000.000282924622 15674000.000282924622 60465.642255002 2024-06-04T15:24:50.832185+00:00 20134799.999908026308 20134800.000052515417 34800.011612755683 8699985549.584547042847 5799996158.657987594604 20099999.988451600075 15673999.990034310147 15673999.997412962839 15673999.997412962839 15673999.997412962839 15673999.997412962839 15673999.997412962839 60465.642266567 2024-06-04T15:24:51.831375+00:00 20134800.000494096428 20134799.999953243881 34800.011603750827 8699985405.078336715698 5799996086.029674530029 20099999.988451600075 15674000.018105180934 15673999.997910808772 15673999.997910808772 15673999.997910808772 15673999.997910808772 15673999.997910808772 60465.642278189 2024-06-04T15:24:52.835526+00:00 20134799.999392047524 20134800.000032991171 34800.011573365970 8699985392.882947921753 5799996078.665936470032 20099999.988451600075 15673999.972377441823 15674000.002131685615 15674000.002131685615 15674000.002131685615 15674000.002131685615 15674000.002131685615 60465.642289684 2024-06-04T15:24:53.828712+00:00 20134799.999877158552 20134799.999990660697 34800.011469134406 8699985631.944416046143 5799996193.853674888611 20099999.988451600075 15674000.021697174758 15674000.002056783065 15674000.002056783065 15674000.002056783065 15674000.002056783065 15674000.002056783065 60465.642301303 2024-06-04T15:24:54.832553+00:00 20134800.000207222998 20134799.999981131405 34800.011646125720 8699985671.549085617065 5799996221.030664443970 20099999.988451600075 15673999.995714224875 15674000.001942610368 15674000.001942610368 15674000.001942610368 15674000.001942610368 15674000.001942610368 60465.642312838 2024-06-04T15:24:55.829168+00:00 20134800.000232733786 20134799.999998971820 34800.011491485646 8699985662.618175506592 5799996210.121853828430 20099999.988451600075 15673999.972854871303 15673999.996353974566 15673999.996353974566 15673999.996353974566 15673999.996353974566 15673999.996353974566 60465.642324464 2024-06-04T15:24:56.833728+00:00 20134799.999678682536 20134799.999978426844 34800.011594114454 8699985469.385597229004 5799996117.781783103943 20099999.988451600075 15674000.003677845001 15673999.999280055985 15673999.999280055985 15673999.999280055985 15673999.999280055985 15673999.999280055985 60465.642336018 2024-06-04T15:24:57.831986+00:00 20134800.000315751880 20134800.000028811395 34800.011504958391 8699985661.164464950562 5799996209.956361770630 20099999.988451600075 15673999.995296292007 15674000.005447102711 15674000.005447102711 15674000.005447102711 15674000.005447102711 15674000.005447102711 60465.642347597 2024-06-04T15:24:58.832320+00:00 20134800.000302053988 20134800.000015288591 34800.011468315126 8699985376.528713226318 5799996066.111682891846 20099999.988451600075 15674000.022132333368 15673999.998920196667 15673999.998920196667 15673999.998920196667 15673999.998920196667 15673999.998920196667 60465.642359089 2024-06-04T15:24:59.825272+00:00 20134799.999661628157 20134799.999991454184 34800.011540796862 8699985343.089628219604 5799996052.412217140198 20099999.988451600075 15673999.981245078146 15673999.998677065596 15673999.998677065596 15673999.998677065596 15673999.998677065596 15673999.998677065596 60465.642370829 2024-06-04T15:25:00.839675+00:00 20134800.000057399273 20134799.999983377755 34800.011596846365 8699985423.728908538818 5799996095.067270278931 20099999.988451600075 15674000.010483976454 15674000.000766625628 15674000.000766625628 15674000.000766625628 15674000.000766625628 15674000.000766625628 60465.642382239 2024-06-04T15:25:01.825454+00:00 20134799.999421339482 20134800.000024873763 34800.011566514760 8699985545.739000320435 5799996154.808499336243 20099999.988451600075 15674000.014676120132 15673999.999351438135 15673999.999351438135 15673999.999351438135 15673999.999351438135 15673999.999351438135 60465.642393842 2024-06-04T15:25:02.827960+00:00 20134800.000560995191 20134799.999999847263 34800.011464140785 8699985650.311820983887 5799996202.829321861267 20099999.988451600075 15673999.987994056195 15673999.999219898134 15673999.999219898134 15673999.999219898134 15673999.999219898134 15673999.999219898134 60465.642405454 2024-06-04T15:25:03.831236+00:00 20134799.999677982181 20134800.000033427030 34800.011549779767 8699985575.259319305420 5799996168.871356010437 20099999.988451600075 15674000.013548918068 15674000.000026583672 15674000.000026583672 15674000.000026583672 15674000.000026583672 15674000.000026583672 60465.642417056 2024-06-04T15:25:04.833670+00:00 20134800.000144619495 20134800.000015679747 34800.011547230373 8699985781.349216461182 5799996271.810085296631 20099999.988451600075 15673999.992910049856 15673999.997864220291 15673999.997864220291 15673999.997864220291 15673999.997864220291 15673999.997864220291 60465.642428492 2024-06-04T15:25:05.821720+00:00 20134799.999782938510 20134800.000023800880 34800.011632631424 8699985640.495174407959 5799996204.941449165344 20099999.988451600075 15673999.963694904000 15673999.998139780015 15673999.998139780015 15673999.998139780015 15673999.998139780015 15673999.998139780015 60465.642440057 2024-06-04T15:25:06.820949+00:00 20134800.001165315509 20134800.000058885664 34800.011695269000 8699985766.376230239868 5799996270.491882324219 20099999.988451600075 15674000.059142278507 15674000.002413265407 15674000.002413265407 15674000.002413265407 15674000.002413265407 15674000.002413265407 60465.642451666 2024-06-04T15:25:07.823960+00:00 20134799.999648097903 20134800.000039227307 34800.011520904605 8699985309.030307769775 5799996034.553708076477 20099999.988451600075 15673999.968807153404 15674000.006346724927 15674000.006346724927 15674000.006346724927 15674000.006346724927 15674000.006346724927 60465.642463272 2024-06-04T15:25:08.826695+00:00 20134800.000615675002 20134799.999967750162 34800.011635997413 8699985347.102737426758 5799996058.385469436646 20099999.988451600075 15673999.987819019705 15673999.996561031789 15673999.996561031789 15673999.996561031789 15673999.996561031789 15673999.996561031789 60465.642474774 2024-06-04T15:25:09.820500+00:00 20134799.999014642090 20134800.000011924654 34800.011601507642 8699984986.339685440063 5799995876.566859245300 20099999.988451600075 15673999.984656451270 15673999.992589551955 15673999.992589551955 15673999.992589551955 15673999.992589551955 15673999.992589551955 60465.642486336 2024-06-04T15:25:10.819420+00:00 20134799.999816201627 20134800.000045254827 34800.011621468046 8699985548.772613525391 5799996158.615015029907 20099999.988451600075 15674000.024796221405 15674000.006899613887 15674000.006899613887 15674000.006899613887 15674000.006899613887 15674000.006899613887 60465.642497925 2024-06-04T15:25:11.820691+00:00 20134799.999957088381 20134799.999984998256 34800.011557247679 8699985663.606086730957 5799996213.355896949768 20099999.988451600075 15674000.003986116499 15673999.999471498653 15673999.999471498653 15673999.999471498653 15673999.999471498653 15673999.999471498653 60465.642509616 2024-06-04T15:25:12.830810+00:00 20134800.000049035996 20134799.999981224537 34800.011606108739 8699985550.356977462769 5799996158.767219543457 20099999.988451600075 15674000.024457214400 15673999.997027480975 15673999.997027480975 15673999.997027480975 15673999.997027480975 15673999.997027480975 60465.642521080 2024-06-04T15:25:13.821315+00:00 20134800.000396348536 20134799.999953851104 34800.011560644023 8699985511.339736938477 5799996137.364233970642 20099999.988451600075 15673999.977822206914 15674000.004353009164 15674000.004353009164 15674000.004353009164 15674000.004353009164 15674000.004353009164 60465.642532647 2024-06-04T15:25:14.820671+00:00 20134799.999799240381 20134800.000011272728 34800.011608032779 8699985342.386903762817 5799996054.862352371216 20099999.988451600075 15673999.983327673748 15673999.996686819941 15673999.996686819941 15673999.996686819941 15673999.996686819941 15673999.996686819941 60465.642544273 2024-06-04T15:25:15.825193+00:00 20134799.999655265361 20134800.000005632639 34800.011563554996 8699985443.100200653076 5799996103.365747451782 20099999.988451600075 15674000.039633175358 15673999.998510627076 15673999.998510627076 15673999.998510627076 15673999.998510627076 15673999.998510627076 60465.642555773 2024-06-04T15:25:16.818809+00:00 20134799.999531690031 20134799.999941065907 34800.011481457834 8699985571.481044769287 5799996164.135438919067 20099999.988451600075 15673999.960500273854 15674000.004472389817 15674000.004472389817 15674000.004472389817 15674000.004472389817 15674000.004472389817 60465.642567361 2024-06-04T15:25:17.820015+00:00 20134800.000734552741 20134799.999953307211 34800.011565562083 8699985812.687084197998 5799996288.242798805237 20099999.988451600075 15674000.008789673448 15673999.997433999553 15673999.997433999553 15673999.997433999553 15673999.997433999553 15673999.997433999553 60465.642578927 2024-06-04T15:25:18.819279+00:00 20134799.999710869044 20134799.999980993569 34800.011477477201 8699985291.598646163940 5799996024.028362274170 20099999.988451600075 15674000.004982752725 15673999.999045852572 15673999.999045852572 15673999.999045852572 15673999.999045852572 15673999.999045852572 60465.642590505 2024-06-04T15:25:19.819608+00:00 20134800.000850174576 20134799.999983146787 34800.011570265684 8699985622.154790878296 5799996193.172608375549 20099999.988451600075 15673999.994943475351 15674000.004974475130 15674000.004974475130 15674000.004974475130 15674000.004974475130 15674000.004974475130 60465.642602077 2024-06-04T15:25:20.819463+00:00 20134799.999492254108 20134800.000067654997 34800.011627615218 8699985205.584699630737 5799995987.277116775513 20099999.988451600075 15674000.029872491956 15673999.999471889809 15673999.999471889809 15673999.999471889809 15673999.999471889809 15673999.999471889809 60465.642613659 2024-06-04T15:25:21.820163+00:00 20134800.000118400902 20134800.000004161149 34800.011668876323 8699985499.272645950317 5799996135.840313911438 20099999.988451600075 15673999.938141725957 15673999.994540883228 15673999.994540883228 15673999.994540883228 15673999.994540883228 15673999.994540883228 60465.642625228 2024-06-04T15:25:22.819642+00:00 20134800.000568695366 20134800.000108946115 34800.011687878716 8699985475.365453720093 5799996124.678482055664 20099999.988451600075 15674000.008542913944 15674000.002981502563 15674000.002981502563 15674000.002981502563 15674000.002981502563 15674000.002981502563 60465.642636796 2024-06-04T15:25:23.819146+00:00 20134799.998589687049 20134799.999977637082 34800.011578434984 8699985228.291139602661 5799995996.581153869629 20099999.988451600075 15674000.028059305623 15674000.002556411549 15674000.002556411549 15674000.002556411549 15674000.002556411549 15674000.002556411549 60465.642648476 2024-06-04T15:25:24.828358+00:00 20134800.000487152487 20134800.000017080456 34800.011618219469 8699985849.951433181763 5799996309.069001197815 20099999.988451600075 15674000.022747019306 15673999.996407840401 15673999.996407840401 15673999.996407840401 15673999.996407840401 15673999.996407840401 60465.642659966 2024-06-04T15:25:25.821039+00:00 20134800.000057987869 20134799.999998178333 34800.011508358810 8699985582.771923065186 5799996170.901721954346 20099999.988451600075 15673999.987971138209 15673999.998064508662 15673999.998064508662 15673999.998064508662 15673999.998064508662 15673999.998064508662 60465.642671526 2024-06-04T15:25:26.819902+00:00 20134800.000471290201 20134799.999965805560 34800.011417580841 8699985497.727573394775 5799996124.597119331360 20099999.988451600075 15673999.966493042186 15673999.999672001228 15673999.999672001228 15673999.999672001228 15673999.999672001228 15673999.999672001228 60465.642683095 2024-06-04T15:25:27.819403+00:00 20134799.999895695597 20134799.999997276813 34800.011597118668 8699985389.411222457886 5799996077.919707298279 20099999.988451600075 15674000.043368758634 15674000.003400141373 15674000.003400141373 15674000.003400141373 15674000.003400141373 15674000.003400141373 60465.642694680 2024-06-04T15:25:28.820366+00:00 20134799.999727144837 20134800.000027041882 34800.011681092845 8699985378.110816955566 5799996075.768424987793 20099999.988451600075 15673999.965190868825 15674000.002488769591 15674000.002488769591 15674000.002488769591 15674000.002488769591 15674000.002488769591 60465.642706246 2024-06-04T15:25:29.819687+00:00 20134800.000861708075 20134799.999962903559 34800.011602143582 8699985521.266155242920 5799996144.056546211243 20099999.988451600075 15674000.035241024569 15673999.998953932896 15673999.998953932896 15673999.998953932896 15673999.998953932896 15673999.998953932896 60465.642717817 2024-06-04T15:25:30.819383+00:00 20134799.999321166426 20134799.999981962144 34800.011502946276 8699985083.309017181396 5799995920.944728851318 20099999.988451600075 15674000.007817922160 15674000.000973096117 15674000.000973096117 15674000.000973096117 15674000.000973096117 15674000.000973096117 60465.642729396 2024-06-04T15:25:31.819861+00:00 20134799.999483153224 20134799.999962933362 34800.011466835327 8699985407.169000625610 5799996081.370094299316 20099999.988451600075 15673999.958885123953 15674000.001908048987 15674000.001908048987 15674000.001908048987 15674000.001908048987 15674000.001908048987 60465.642740968 2024-06-04T15:25:32.819639+00:00 20134800.000450689346 20134800.000000152737 34800.011596788310 8699985569.911933898926 5799996168.156285285950 20099999.988451600075 15674000.022784736007 15673999.996890567243 15673999.996890567243 15673999.996890567243 15673999.996890567243 15673999.996890567243 60465.642752539 2024-06-04T15:25:33.819366+00:00 20134799.999277219176 20134799.999974183738 34800.011576112396 8699985486.005960464478 5799996125.341784477234 20099999.988451600075 15673999.991799766198 15673999.998674979433 15673999.998674979433 15673999.998674979433 15673999.998674979433 15673999.998674979433 60465.642764116 2024-06-04T15:25:34.819650+00:00 20134799.999978002161 20134800.000033661723 34800.011445578137 8699985767.427207946777 5799996260.613485336304 20099999.988451600075 15673999.993094123900 15673999.997220041230 15673999.997220041230 15673999.997220041230 15673999.997220041230 15673999.997220041230 60465.642775758 2024-06-04T15:25:35.825472+00:00 20134800.000600229949 20134800.000029601157 34800.011550996904 8699985738.168573379517 5799996250.376647949219 20099999.988451600075 15673999.995022892952 15673999.999829452485 15673999.999829452485 15673999.999829452485 15673999.999829452485 15673999.999829452485 60465.642787267 2024-06-04T15:25:36.819832+00:00 20134800.000329863280 20134800.000056639314 34800.011719802817 8699985568.332954406738 5799996172.492438316345 20099999.988451600075 15674000.025390658528 15674000.002961916849 15674000.002961916849 15674000.002961916849 15674000.002961916849 15674000.002961916849 60465.642798854 2024-06-04T15:25:37.821014+00:00 20134799.999991662800 20134799.999996058643 34800.011555809622 8699985348.173450469971 5799996055.579641342163 20099999.988451600075 15673999.960223935544 15674000.000740470365 15674000.000740470365 15674000.000740470365 15674000.000740470365 15674000.000740470365 60465.642810434 2024-06-04T15:25:38.821455+00:00 20134800.000228367746 20134800.000038981438 34800.011585970373 8699985481.647403717041 5799996123.573337554932 20099999.988451600075 15674000.048102989793 15674000.001809010282 15674000.001809010282 15674000.001809010282 15674000.001809010282 15674000.001809010282 60465.642821990 2024-06-04T15:25:39.819919+00:00 20134799.999081879854 20134800.000040847808 34800.011469180885 8699985307.787113189697 5799996031.776949882507 20099999.988451600075 15673999.999476121739 15674000.000356091186 15674000.000356091186 15674000.000356091186 15674000.000356091186 15674000.000356091186 60465.642833594 2024-06-04T15:25:40.822546+00:00 20134800.000810671598 20134799.999924533069 34800.011451744038 8699985701.224899291992 5799996227.769312858582 20099999.988451600075 15673999.975380275398 15674000.000112388283 15674000.000112388283 15674000.000112388283 15674000.000112388283 15674000.000112388283 60465.642845130 2024-06-04T15:25:41.819228+00:00 20134800.000303957611 20134800.000053562224 34800.011523650050 8699985391.956676483154 5799996076.131282806396 20099999.988451600075 15673999.983418975025 15674000.000061826780 15674000.000061826780 15674000.000061826780 15674000.000061826780 15674000.000061826780 60465.642856725 2024-06-04T15:25:42.821021+00:00 20134799.999887917191 20134799.999963242561 34800.011574513919 8699985247.746877670288 5799996006.145726203918 20099999.988451600075 15674000.022062873468 15673999.999764503911 15673999.999764503911 15673999.999764503911 15673999.999764503911 15673999.999764503911 60465.642868291 2024-06-04T15:25:43.820352+00:00 20134799.999580863863 20134800.000042337924 34800.011673411973 8699985371.212730407715 5799996071.999410629272 20099999.988451600075 15674000.010079933330 15674000.000323737040 15674000.000323737040 15674000.000323737040 15674000.000323737040 15674000.000323737040 60465.642879860 2024-06-04T15:25:44.819887+00:00 20134800.000410120934 20134800.000008460134 34800.011421327537 8699985474.553882598877 5799996113.166459083557 20099999.988451600075 15673999.998989226297 15673999.999939465895 15673999.999939465895 15673999.999939465895 15673999.999939465895 15673999.999939465895 60465.642891536 2024-06-04T15:25:45.828674+00:00 20134799.999139782041 20134799.999922893941 34800.011368789033 8699985241.753208160400 5799995994.577012062073 20099999.988451600075 15673999.978264436126 15673999.999096600339 15673999.999096600339 15673999.999096600339 15673999.999096600339 15673999.999096600339 60465.642903181 2024-06-04T15:25:46.834873+00:00 20134800.000148374587 20134800.000023648143 34800.011579777514 8699985639.782356262207 5799996202.382771492004 20099999.988451600075 15674000.010840531439 15674000.000661803409 15674000.000661803409 15674000.000661803409 15674000.000661803409 15674000.000661803409 60465.642914681 2024-06-04T15:25:47.828435+00:00 20134800.000835113227 20134799.999907139689 34800.011442864357 8699985527.740161895752 5799996140.656958580017 20099999.988451600075 15674000.015467911959 15674000.000248011202 15674000.000248011202 15674000.000248011202 15674000.000248011202 15674000.000248011202 60465.642926256 2024-06-04T15:25:48.828549+00:00 20134799.999002266675 20134800.000029504299 34800.011481992107 8699985200.449064254761 5799995978.641737937927 20099999.988451600075 15674000.016273166984 15673999.999434333295 15673999.999434333295 15673999.999434333295 15673999.999434333295 15673999.999434333295 60465.642937880 2024-06-04T15:25:49.832862+00:00 20134800.000654034317 20134799.999973885715 34800.011622134516 8699985723.023899078369 5799996245.768435478210 20099999.988451600075 15673999.960698770359 15673999.998868700117 15673999.998868700117 15673999.998868700117 15673999.998868700117 15673999.998868700117 60465.642949355 2024-06-04T15:25:50.824278+00:00 20134799.999135456979 20134799.999979600310 34800.011635689152 8699985193.844068527222 5799995981.743307113647 20099999.988451600075 15674000.021807841957 15673999.997709214687 15673999.997709214687 15673999.997709214687 15673999.997709214687 15673999.997709214687 60465.642961014 2024-06-04T15:25:51.831592+00:00 20134800.001050416380 20134800.000077463686 34800.011493734215 8699985769.953702926636 5799996263.883327484131 20099999.988451600075 15673999.989571254700 15673999.999726895243 15673999.999726895243 15673999.999726895243 15673999.999726895243 15673999.999726895243 60465.642972588 2024-06-04T15:25:52.831608+00:00 20134799.999743949622 20134799.999950535595 34800.011610446207 8699985188.062002182007 5799995977.800478935242 20099999.988451600075 15674000.006787639111 15674000.001485794783 15674000.001485794783 15674000.001485794783 15674000.001485794783 15674000.001485794783 60465.642984170 2024-06-04T15:25:53.832262+00:00 20134799.999367300421 20134800.000041291118 34800.011591393581 8699985310.016092300415 5799996037.983657836914 20099999.988451600075 15674000.006523737684 15673999.999254157767 15673999.999254157767 15673999.999254157767 15673999.999254157767 15673999.999254157767 60465.642995740 2024-06-04T15:25:54.831911+00:00 20134800.000610556453 20134799.999975461513 34800.011599689744 8699985679.554302215576 5799996223.098439216614 20099999.988451600075 15673999.995052898303 15674000.001191237941 15674000.001191237941 15674000.001191237941 15674000.001191237941 15674000.001191237941 60465.643007308 2024-06-04T15:25:55.831445+00:00 20134799.999704413116 20134799.999967604876 34800.011451144164 8699985309.280473709106 5799996031.772100448608 20099999.988451600075 15673999.991530023515 15674000.000351129100 15674000.000351129100 15674000.000351129100 15674000.000351129100 15674000.000351129100 60465.643018875 2024-06-04T15:25:56.830844+00:00 20134800.000350929797 20134800.000073697418 34800.011587649831 8699985689.723098754883 5799996227.681161880493 20099999.988451600075 15673999.971528090537 15673999.998156350106 15673999.998156350106 15673999.998156350106 15673999.998156350106 15673999.998156350106 60465.643030422 2024-06-04T15:25:57.828442+00:00 20134799.999861132354 20134799.999983645976 34800.011644083497 8699985320.869110107422 5799996045.605566978455 20099999.988451600075 15674000.017170425504 15673999.999197509140 15673999.999197509140 15673999.999197509140 15673999.999197509140 15673999.999197509140 60465.643042033 2024-06-04T15:25:58.831623+00:00 20134800.000070806593 20134800.000028900802 34800.011706783742 8699985496.928087234497 5799996136.247579574585 20099999.988451600075 15673999.983482042328 15674000.000120487064 15674000.000120487064 15674000.000120487064 15674000.000120487064 15674000.000120487064 60465.643053621 2024-06-04T15:25:59.832830+00:00 20134800.000123254955 20134800.000022292137 34800.011532933015 8699985402.731481552124 5799996081.905478477478 20099999.988451600075 15674000.032042890787 15674000.004661751911 15674000.004661751911 15674000.004661751911 15674000.004661751911 15674000.004661751911 60465.643065201 2024-06-04T15:26:00.833401+00:00 20134799.999698266387 20134800.000003866851 34800.011500576882 8699985456.152887344360 5799996107.268020629883 20099999.988451600075 15673999.979152910411 15673999.999094747007 15673999.999094747007 15673999.999094747007 15673999.999094747007 15673999.999094747007 60465.643076772 2024-06-04T15:26:01.833125+00:00 20134800.000685535371 20134800.000037927181 34800.011447474732 8699985519.850067138672 5799996136.904006004333 20099999.988451600075 15674000.024014735594 15673999.999940093607 15673999.999940093607 15673999.999940093607 15673999.999940093607 15673999.999940093607 60465.643088263 2024-06-04T15:26:02.825882+00:00 20134799.999658949673 20134800.000006094575 34800.011615290190 8699985156.795263290405 5799995962.368938446045 20099999.988451600075 15673999.993134688586 15673999.998514834791 15673999.998514834791 15673999.998514834791 15673999.998514834791 15673999.998514834791 60465.643099787 2024-06-04T15:26:03.821550+00:00 20134799.999965932220 20134800.000024452806 34800.011492630656 8699985516.181407928467 5799996136.951195716858 20099999.988451600075 15674000.014049183577 15673999.997543234378 15673999.997543234378 15673999.997543234378 15673999.997543234378 15673999.997543234378 60465.643111558 2024-06-04T15:26:04.838591+00:00 20134799.999727409333 20134799.999937199056 34800.011522263303 8699985472.254354476929 5799996116.222346305847 20099999.988451600075 15673999.995754750445 15674000.000921988860 15674000.000921988860 15674000.000921988860 15674000.000921988860 15674000.000921988860 60465.643122952 2024-06-04T15:26:05.823023+00:00 20134799.999811038375 20134799.999996986240 34800.011578902842 8699985535.061080932617 5799996149.985703468323 20099999.988451600075 15674000.006813889369 15674000.000229580328 15674000.000229580328 15674000.000229580328 15674000.000229580328 15674000.000229580328 60465.643134621 2024-06-04T15:26:06.831247+00:00 20134800.000325731933 20134800.000066641718 34800.011621434664 8699985636.567749023438 5799996202.511191368103 20099999.988451600075 15673999.958005053923 15674000.000272205099 15674000.000272205099 15674000.000272205099 15674000.000272205099 15674000.000272205099 60465.643146241 2024-06-04T15:26:07.835183+00:00 20134800.000027406961 20134799.999954059720 34800.011467966622 8699985432.060960769653 5799996093.863291740417 20099999.988451600075 15674000.014598557726 15673999.998644854873 15673999.998644854873 15673999.998644854873 15673999.998644854873 15673999.998644854873 60465.643157656 2024-06-04T15:26:08.821487+00:00 20134800.000674527138 20134799.999962102622 34800.011558704842 8699985426.463333129883 5799996094.845249176025 20099999.988451600075 15674000.013407375664 15674000.000296406448 15674000.000296406448 15674000.000296406448 15674000.000296406448 15674000.000296406448 60465.643169324 2024-06-04T15:26:09.829630+00:00 20134799.998499870300 20134799.999966468662 34800.011443403244 8699985180.952655792236 5799995967.285682678223 20099999.988451600075 15673999.989512411878 15674000.001923618838 15674000.001923618838 15674000.001923618838 15674000.001923618838 15674000.001923618838 60465.643180953 2024-06-04T15:26:10.834321+00:00 20134800.000376503915 20134800.000044815242 34800.011606743552 8699985817.000606536865 5799996292.115513801575 20099999.988451600075 15674000.031919617206 15673999.999408148229 15673999.999408148229 15673999.999408148229 15673999.999408148229 15673999.999408148229 60465.643192439 2024-06-04T15:26:11.826737+00:00 20134800.000139724463 20134799.999947272241 34800.011605588588 8699985477.356285095215 5799996122.245244979858 20099999.988451600075 15673999.946148224175 15673999.996738823131 15673999.996738823131 15673999.996738823131 15673999.996738823131 15673999.996738823131 60465.643204112 2024-06-04T15:26:12.835222+00:00 20134800.000430461019 20134800.000007078052 34800.011717250847 8699985518.383907318115 5799996147.411646842957 20099999.988451600075 15674000.032636327669 15674000.000118212774 15674000.000118212774 15674000.000118212774 15674000.000118212774 15674000.000118212774 60465.643215615 2024-06-04T15:26:13.829170+00:00 20134800.000139947981 20134800.000089656562 34800.011575960089 8699985385.265438079834 5799996074.965291023254 20099999.988451600075 15673999.977866338566 15674000.002187889069 15674000.002187889069 15674000.002187889069 15674000.002187889069 15674000.002187889069 60465.643227107 2024-06-04T15:26:14.822077+00:00 20134799.999812565744 20134799.999952789396 34800.011460844595 8699985205.696649551392 5799995980.384413719177 20099999.988451600075 15674000.024964125827 15674000.000854324549 15674000.000854324549 15674000.000854324549 15674000.000854324549 15674000.000854324549 60465.643238828 2024-06-04T15:26:15.834756+00:00 20134799.999584093690 20134799.999949585646 34800.011507178329 8699985272.551971435547 5799996015.742616653442 20099999.988451600075 15674000.017641639337 15674000.000912874937 15674000.000912874937 15674000.000912874937 15674000.000912874937 15674000.000912874937 60465.643250249 2024-06-04T15:26:16.821537+00:00 20134799.999764852226 20134800.000075113028 34800.011547269511 8699985599.138690948486 5799996180.706473350525 20099999.988451600075 15673999.945107679814 15674000.002586225048 15674000.002586225048 15674000.002586225048 15674000.002586225048 15674000.002586225048 60465.643261813 2024-06-04T15:26:17.820612+00:00 20134800.000208497047 20134799.999978318810 34800.011575778604 8699985783.280920028687 5799996273.965462684631 20099999.988451600075 15674000.052726419643 15674000.000641271472 15674000.000641271472 15674000.000641271472 15674000.000641271472 15674000.000641271472 60465.643273376 2024-06-04T15:26:18.819667+00:00 20134800.000521272421 20134800.000003132969 34800.011657509516 8699985572.945381164551 5799996172.203141212463 20099999.988451600075 15674000.001480193809 15673999.998729359359 15673999.998729359359 15673999.998729359359 15673999.998729359359 15673999.998729359359 60465.643284947 2024-06-04T15:26:19.819410+00:00 20134799.999366249889 20134799.999984070659 34800.011518690531 8699985301.740240097046 5799996030.816439628601 20099999.988451600075 15673999.956458771601 15673999.997602801770 15673999.997602801770 15673999.997602801770 15673999.997602801770 15673999.997602801770 60465.643296529 2024-06-04T15:26:20.820066+00:00 20134800.000271882862 20134800.000035993755 34800.011567931775 8699985694.187503814697 5799996229.091785430908 20099999.988451600075 15674000.031380638480 15673999.998835548759 15673999.998835548759 15673999.998835548759 15673999.998835548759 15673999.998835548759 60465.643308229 2024-06-04T15:26:21.831013+00:00 20134800.000670466572 20134799.999999444932 34800.011617735174 8699985540.720077514648 5799996154.433218955994 20099999.988451600075 15673999.983415408060 15674000.001322425902 15674000.001322425902 15674000.001322425902 15674000.001322425902 15674000.001322425902 60465.643319760 2024-06-04T15:26:22.827275+00:00 20134799.999585948884 20134800.000032395124 34800.011643372702 8699985267.104604721069 5799996018.693714141846 20099999.988451600075 15673999.969343472272 15673999.997158629820 15673999.997158629820 15673999.997158629820 15673999.997158629820 15673999.997158629820 60465.643331253 2024-06-04T15:26:23.820273+00:00 20134799.999611143023 20134800.000052493066 34800.011673317807 8699985393.808523178101 5799996083.293379783630 20099999.988451600075 15674000.035916263238 15674000.000493295491 15674000.000493295491 15674000.000493295491 15674000.000493295491 15674000.000493295491 60465.643342928 2024-06-04T15:26:24.829023+00:00 20134800.000051293522 20134800.000018753111 34800.011525534763 8699985553.236091613770 5799996156.849522590637 20099999.988451600075 15673999.997468065470 15674000.002160955220 15674000.002160955220 15674000.002160955220 15674000.002160955220 15674000.002160955220 60465.643354397 2024-06-04T15:26:25.819919+00:00 20134800.000144615769 20134800.000030685216 34800.011416715715 8699985559.696115493774 5799996155.545398712158 20099999.988451600075 15673999.985068921000 15674000.002305626869 15674000.002305626869 15674000.002305626869 15674000.002305626869 15674000.002305626869 60465.643366052 2024-06-04T15:26:26.826869+00:00 20134800.000325087458 20134800.000008344650 34800.011645787745 8699985572.801753997803 5799996171.642892837524 20099999.988451600075 15674000.005180865526 15673999.998448017985 15673999.998448017985 15673999.998448017985 15673999.998448017985 15673999.998448017985 60465.643377541 2024-06-04T15:26:27.819546+00:00 20134799.999944228679 20134799.999936260283 34800.011480894471 8699985450.465017318726 5799996103.603981971741 20099999.988451600075 15674000.003827502951 15673999.999418497086 15673999.999418497086 15673999.999418497086 15673999.999418497086 15673999.999418497086 60465.643389120 2024-06-04T15:26:28.819935+00:00 20134800.000039320439 20134800.000038288534 34800.011588805639 8699985339.660083770752 5799996052.697828292847 20099999.988451600075 15674000.017286391929 15674000.001996338367 15674000.001996338367 15674000.001996338367 15674000.001996338367 15674000.001996338367 60465.643400683 2024-06-04T15:26:29.819007+00:00 20134799.999898578972 20134799.999974340200 34800.011546306654 8699985455.395332336426 5799996108.794644355774 20099999.988451600075 15673999.992515418679 15673999.998602863401 15673999.998602863401 15673999.998602863401 15673999.998602863401 15673999.998602863401 60465.643412326 2024-06-04T15:26:30.824903+00:00 20134799.999497078359 20134800.000027727336 34800.011583102030 8699985396.599172592163 5799996080.929714202881 20099999.988451600075 15674000.010597357526 15673999.999673716724 15673999.999673716724 15673999.999673716724 15673999.999673716724 15673999.999673716724 60465.643423839 2024-06-04T15:26:31.819653+00:00 20134800.000277027488 20134800.000022944063 34800.011414323664 8699985882.253698348999 5799996316.724534988403 20099999.988451600075 15674000.002517774701 15674000.000769533217 15674000.000769533217 15674000.000769533217 15674000.000769533217 15674000.000769533217 60465.643435598 2024-06-04T15:26:32.835722+00:00 20134799.999835874885 20134799.999966979027 34800.011579954138 8699985520.170011520386 5799996142.583977699280 20099999.988451600075 15673999.987549036741 15673999.999551681802 15673999.999551681802 15673999.999551681802 15673999.999551681802 15673999.999551681802 60465.643447057 2024-06-04T15:26:33.825775+00:00 20134800.000713158399 20134800.000014070421 34800.011591979142 8699985580.928928375244 5799996173.464477539062 20099999.988451600075 15673999.999826228246 15674000.001252308488 15674000.001252308488 15674000.001252308488 15674000.001252308488 15674000.001252308488 60465.643458555 2024-06-04T15:26:34.819199+00:00 20134799.999447293580 20134800.000001665205 34800.011552164957 8699985330.370290756226 5799996046.526224136353 20099999.988451600075 15674000.004785165191 15673999.999377174303 15673999.999377174303 15673999.999377174303 15673999.999377174303 15673999.999377174303 60465.643470136 2024-06-04T15:26:35.819747+00:00 20134800.000184647739 20134799.999991532415 34800.011495157909 8699985652.995479583740 5799996205.463514328003 20099999.988451600075 15673999.996518140659 15674000.000416643918 15674000.000416643918 15674000.000416643918 15674000.000416643918 15674000.000416643918 60465.643481822 2024-06-04T15:26:36.829436+00:00 20134799.999839354306 20134800.000043392181 34800.011519160122 8699985591.647249221802 5799996175.789488792419 20099999.988451600075 15673999.970269950107 15673999.999594956636 15673999.999594956636 15673999.999594956636 15673999.999594956636 15673999.999594956636 60465.643493295 2024-06-04T15:26:37.820713+00:00 20134800.000459145755 20134799.999961197376 34800.011511436307 8699985502.778017044067 5799996131.033059120178 20099999.988451600075 15674000.018702706322 15673999.997029243037 15673999.997029243037 15673999.997029243037 15673999.997029243037 15673999.997029243037 60465.643504863 2024-06-04T15:26:38.820152+00:00 20134799.999851033092 20134800.000062149018 34800.011533723184 8699985318.773345947266 5799996039.959332466125 20099999.988451600075 15674000.005459276959 15674000.002251083031 15674000.002251083031 15674000.002251083031 15674000.002251083031 15674000.002251083031 60465.643516529 2024-06-04T15:26:39.828110+00:00 20134799.999799009413 20134799.999924276024 34800.011544576293 8699985477.352594375610 5799996119.701169013977 20099999.988451600075 15673999.965026028454 15673999.999071421102 15673999.999071421102 15673999.999071421102 15673999.999071421102 15673999.999071421102 60465.643528043 2024-06-04T15:26:40.822927+00:00 20134800.000057838857 20134800.000064454973 34800.011577626618 8699985544.029764175415 5799996154.416855812073 20099999.988451600075 15674000.022573180497 15674000.001575328410 15674000.001575328410 15674000.001575328410 15674000.001575328410 15674000.001575328410 60465.643539582 2024-06-04T15:26:41.819933+00:00 20134800.000212050974 20134799.999952588230 34800.011544308778 8699985533.410820007324 5799996147.719137191772 20099999.988451600075 15674000.006446238607 15673999.997687887400 15673999.997687887400 15673999.997687887400 15673999.997687887400 15673999.997687887400 60465.643551267 2024-06-04T15:26:42.829423+00:00 20134799.999299872667 20134800.000019863248 34800.011455246102 8699985422.805683135986 5799996088.705609321594 20099999.988451600075 15674000.005048394203 15673999.998369712383 15673999.998369712383 15673999.998369712383 15673999.998369712383 15673999.998369712383 60465.643562728 2024-06-04T15:26:43.819652+00:00 20134799.999681107700 20134799.999886926264 34800.011629672896 8699985653.018018722534 5799996211.079550743103 20099999.988451600075 15674000.015792669728 15673999.998985279351 15673999.998985279351 15673999.998985279351 15673999.998985279351 15673999.998985279351 60465.643574303 2024-06-04T15:26:44.819760+00:00 20134800.000804036856 20134800.000049795955 34800.011645381710 8699985894.998453140259 5799996332.724311828613 20099999.988451600075 15673999.991140687838 15674000.001898683608 15674000.001898683608 15674000.001898683608 15674000.001898683608 15674000.001898683608 60465.643585903 2024-06-04T15:26:45.822026+00:00 20134799.999918844551 20134799.999991301447 34800.011481832044 8699985451.217441558838 5799996104.019217491150 20099999.988451600075 15673999.971569733694 15674000.004164371639 15674000.004164371639 15674000.004164371639 15674000.004164371639 15674000.004164371639 60465.643597450 2024-06-04T15:26:46.819656+00:00 20134799.999915577471 20134799.999933734536 34800.011577906313 8699985387.628650665283 5799996076.227890968323 20099999.988451600075 15674000.030132232234 15674000.001425515860 15674000.001425515860 15674000.001425515860 15674000.001425515860 15674000.001425515860 60465.643609023 2024-06-04T15:26:47.819555+00:00 20134800.000332485884 20134800.000039476901 34800.011652863417 8699985593.429544448853 5799996182.251551628113 20099999.988451600075 15673999.974093753844 15674000.000266507268 15674000.000266507268 15674000.000266507268 15674000.000266507268 15674000.000266507268 60465.643620763 2024-06-04T15:26:48.833920+00:00 20134799.999798480421 20134800.000034671277 34800.011588955633 8699985433.005847930908 5799996099.376872062683 20099999.988451600075 15674000.034988721833 15673999.999975888059 15673999.999975888059 15673999.999975888059 15673999.999975888059 15673999.999975888059 60465.643632328 2024-06-04T15:26:49.833158+00:00 20134799.999812252820 20134800.000019159168 34800.011585090942 8699985506.082986831665 5799996135.754418373108 20099999.988451600075 15674000.007893022150 15673999.998878916726 15673999.998878916726 15673999.998878916726 15673999.998878916726 15673999.998878916726 60465.643643900 2024-06-04T15:26:50.832987+00:00 20134800.000008847564 20134800.000009834766 34800.011451978615 8699985667.806320190430 5799996211.069706916809 20099999.988451600075 15673999.992882046849 15673999.997777594253 15673999.997777594253 15673999.997777594253 15673999.997777594253 15673999.997777594253 60465.643655475 2024-06-04T15:26:51.833080+00:00 20134800.000498268753 20134799.999923743308 34800.011582894476 8699985553.991264343262 5799996159.617042541504 20099999.988451600075 15673999.982237994671 15673999.999403854832 15673999.999403854832 15673999.999403854832 15673999.999403854832 15673999.999403854832 60465.643667037 2024-06-04T15:26:52.831944+00:00 20134799.999823410064 20134800.000009346753 34800.011542530658 8699985264.508010864258 5799996013.193592071533 20099999.988451600075 15674000.034309688956 15673999.999179637060 15673999.999179637060 15673999.999179637060 15673999.999179637060 15673999.999179637060 60465.643678627 2024-06-04T15:26:53.833362+00:00 20134799.999714963138 20134800.000043205917 34800.011691698681 8699985415.443590164185 5799996094.876727104187 20099999.988451600075 15673999.988462766632 15673999.999882610515 15673999.999882610515 15673999.999882610515 15673999.999882610515 15673999.999882610515 60465.643690156 2024-06-04T15:26:54.829495+00:00 20134800.000791173428 20134800.000046171248 34800.011622518730 8699985698.243829727173 5799996233.394338607788 20099999.988451600075 15673999.971719689667 15674000.001418858767 15674000.001418858767 15674000.001418858767 15674000.001418858767 15674000.001418858767 60465.643701760 2024-06-04T15:26:55.832088+00:00 20134799.999713972211 20134799.999961759895 34800.011448631740 8699985258.018304824829 5799996006.036268234253 20099999.988451600075 15673999.975657679141 15673999.999721048400 15673999.999721048400 15673999.999721048400 15673999.999721048400 15673999.999721048400 60465.643713252 2024-06-04T15:26:56.824946+00:00 20134799.999893151224 20134799.999913666397 34800.011643771679 8699985281.765773773193 5799996026.040861129761 20099999.988451600075 15674000.055318022147 15674000.000348020345 15674000.000348020345 15674000.000348020345 15674000.000348020345 15674000.000348020345 60465.643724883 2024-06-04T15:26:57.829858+00:00 20134799.999390304089 20134799.999983977526 34800.011578837730 8699985386.939933776855 5799996075.922327995300 20099999.988451600075 15673999.962635654956 15674000.000106258318 15674000.000106258318 15674000.000106258318 15674000.000106258318 15674000.000106258318 60465.643736510 2024-06-04T15:26:58.834460+00:00 20134800.000177752227 20134799.999984171242 34800.011399812713 8699985653.785242080688 5799996201.885609626770 20099999.988451600075 15674000.011242393404 15673999.998059002683 15673999.998059002683 15673999.998059002683 15673999.998059002683 15673999.998059002683 60465.643748069 2024-06-04T15:26:59.833149+00:00 20134799.999683272094 20134800.000026050955 34800.011573811404 8699985576.723423004150 5799996170.604656219482 20099999.988451600075 15673999.988067945465 15674000.002171402797 15674000.002171402797 15674000.002171402797 15674000.002171402797 15674000.002171402797 60465.643759615 2024-06-04T15:27:00.830772+00:00 20134800.000022359192 20134800.000043541193 34800.011603803454 8699985657.607854843140 5799996212.296543121338 20099999.988451600075 15674000.015786780044 15674000.001292780042 15674000.001292780042 15674000.001292780042 15674000.001292780042 15674000.001292780042 60465.643771123 2024-06-04T15:27:01.825051+00:00 20134800.000271998346 20134799.999973107129 34800.011428535072 8699985644.120555877686 5799996198.250032424927 20099999.988451600075 15673999.997038366273 15673999.999769819900 15673999.999769819900 15673999.999769819900 15673999.999769819900 15673999.999769819900 60465.643782662 2024-06-04T15:27:02.821977+00:00 20134800.000146746635 20134800.000057082623 34800.011423487900 8699985475.756923675537 5799996113.857939720154 20099999.988451600075 15673999.991469038650 15673999.998544428498 15673999.998544428498 15673999.998544428498 15673999.998544428498 15673999.998544428498 60465.643794304 2024-06-04T15:27:03.827896+00:00 20134800.000242747366 20134800.000034864992 34800.011442451774 8699985481.159488677979 5799996117.349386215210 20099999.988451600075 15674000.003356181085 15673999.999140080065 15673999.999140080065 15673999.999140080065 15673999.999140080065 15673999.999140080065 60465.643805818 2024-06-04T15:27:04.822639+00:00 20134799.999531067908 20134799.999966688454 34800.011638888558 8699985390.162744522095 5799996080.035934448242 20099999.988451600075 15674000.017160221934 15673999.999778956175 15673999.999778956175 15673999.999778956175 15673999.999778956175 15673999.999778956175 60465.643817392 2024-06-04T15:27:05.822642+00:00 20134800.000543087721 20134800.000023353845 34800.011530046162 8699985572.780199050903 5799996166.809550285339 20099999.988451600075 15673999.986856533214 15673999.999919673428 15673999.999919673428 15673999.999919673428 15673999.999919673428 15673999.999919673428 60465.643828985 2024-06-04T15:27:06.824342+00:00 20134799.999318130314 20134799.999998152256 34800.011640270175 8699985396.050851821899 5799996083.037558555603 20099999.988451600075 15673999.993179580197 15674000.001091275364 15674000.001091275364 15674000.001091275364 15674000.001091275364 15674000.001091275364 60465.643840502 2024-06-04T15:27:07.819353+00:00 20134800.000980746001 20134799.999945063144 34800.011389944862 8699985622.319866180420 5799996185.741818428040 20099999.988451600075 15673999.999167887494 15674000.001218911260 15674000.001218911260 15674000.001218911260 15674000.001218911260 15674000.001218911260 60465.643852076 2024-06-04T15:27:08.819403+00:00 20134799.999420810491 20134800.000003904104 34800.011520017833 8699985213.582939147949 5799995986.793075561523 20099999.988451600075 15674000.027543058619 15673999.999863352627 15673999.999863352627 15673999.999863352627 15673999.999863352627 15673999.999863352627 60465.643863657 2024-06-04T15:27:09.819902+00:00 20134800.000122722238 20134800.000066991895 34800.011585813569 8699985527.302019119263 5799996146.394115447998 20099999.988451600075 15673999.991822857410 15673999.996970461681 15673999.996970461681 15673999.996970461681 15673999.996970461681 15673999.996970461681 60465.643875338 2024-06-04T15:27:10.829163+00:00 20134800.000412628055 20134799.999997273088 34800.011439908681 8699985526.464958190918 5799996139.896219253540 20099999.988451600075 15673999.973293712363 15673999.998596433550 15673999.998596433550 15673999.998596433550 15673999.998596433550 15673999.998596433550 60465.643886943 2024-06-04T15:27:11.831862+00:00 20134799.999395307153 20134799.999940738082 34800.011603223742 8699985177.745170593262 5799995972.341126441956 20099999.988451600075 15674000.021835636348 15674000.002485658973 15674000.002485658973 15674000.002485658973 15674000.002485658973 15674000.002485658973 60465.643898481 2024-06-04T15:27:12.828742+00:00 20134800.000251054764 20134800.000041246414 34800.011485961251 8699985489.633728027344 5799996123.399453163147 20099999.988451600075 15673999.956703506410 15673999.999971687794 15673999.999971687794 15673999.999971687794 15673999.999971687794 15673999.999971687794 60465.643909954 2024-06-04T15:27:13.820009+00:00 20134799.999642562121 20134799.999986264855 34800.011724714968 8699985469.104122161865 5799996123.082731246948 20099999.988451600075 15674000.034304583445 15674000.000840190798 15674000.000840190798 15674000.000840190798 15674000.000840190798 15674000.000840190798 60465.643921525 2024-06-04T15:27:14.819803+00:00 20134800.000126369298 20134800.000006273389 34800.011457676868 8699985556.057714462280 5799996155.432928085327 20099999.988451600075 15674000.006693905219 15674000.000059545040 15674000.000059545040 15674000.000059545040 15674000.000059545040 15674000.000059545040 60465.643933096 2024-06-04T15:27:15.819518+00:00 20134800.000200357288 20134800.000021807849 34800.011569732247 8699985561.113082885742 5799996162.629596710205 20099999.988451600075 15674000.029717545956 15674000.000381313264 15674000.000381313264 15674000.000381313264 15674000.000381313264 15674000.000381313264 60465.643944683 2024-06-04T15:27:16.820555+00:00 20134800.000035528094 20134800.000064413995 34800.011720218026 8699985416.867822647095 5799996096.777222633362 20099999.988451600075 15673999.922994051129 15673999.998885791749 15673999.998885791749 15673999.998885791749 15673999.998885791749 15673999.998885791749 60465.643956277 2024-06-04T15:27:17.822286+00:00 20134799.999848376960 20134799.999997552484 34800.011462359376 8699985498.893577575684 5799996127.045973777771 20099999.988451600075 15674000.056695576757 15673999.998917663470 15673999.998917663470 15673999.998917663470 15673999.998917663470 15673999.998917663470 60465.643967825 2024-06-04T15:27:18.820073+00:00 20134799.999780301005 20134799.999997083098 34800.011527215291 8699985455.045612335205 5799996107.824337959290 20099999.988451600075 15673999.973419992253 15674000.000495530665 15674000.000495530665 15674000.000495530665 15674000.000495530665 15674000.000495530665 60465.643979393 2024-06-04T15:27:19.819546+00:00 20134800.000271089375 20134799.999990999699 34800.011599176127 8699985629.681499481201 5799996198.140639305115 20099999.988451600075 15674000.014498554170 15673999.997567415237 15673999.997567415237 15673999.997567415237 15673999.997567415237 15673999.997567415237 60465.643990961 2024-06-04T15:27:20.819055+00:00 20134799.999796468765 20134800.000041164458 34800.011637447336 8699985472.561454772949 5799996121.175250053406 20099999.988451600075 15673999.978419275954 15674000.004967698827 15674000.004967698827 15674000.004967698827 15674000.004967698827 15674000.004967698827 60465.644002546 2024-06-04T15:27:21.819977+00:00 20134800.000042278320 20134799.999938987195 34800.011430463106 8699985654.924413681030 5799996203.732365608215 20099999.988451600075 15674000.028026537970 15674000.000588335097 15674000.000588335097 15674000.000588335097 15674000.000588335097 15674000.000588335097 60465.644014121 2024-06-04T15:27:22.820008+00:00 20134800.000852566212 20134800.000003900379 34800.011647000436 8699985602.380975723267 5799996186.483042716980 20099999.988451600075 15673999.992788759992 15674000.002783278003 15674000.002783278003 15674000.002783278003 15674000.002783278003 15674000.002783278003 60465.644025689 2024-06-04T15:27:23.819541+00:00 20134799.999593161047 20134800.000015173107 34800.011420227267 8699985238.399906158447 5799995995.043606758118 20099999.988451600075 15673999.990485925227 15673999.996603386477 15673999.996603386477 15673999.996603386477 15673999.996603386477 15673999.996603386477 60465.644037268 2024-06-04T15:27:24.819968+00:00 20134799.999672539532 20134799.999971859157 34800.011573391239 8699985290.578149795532 5799996027.514568328857 20099999.988451600075 15673999.991643302143 15674000.000020977110 15674000.000020977110 15674000.000020977110 15674000.000020977110 15674000.000020977110 60465.644048873 2024-06-04T15:27:25.822649+00:00 20134799.999590497464 20134800.000006403774 34800.011606286673 8699985369.666261672974 5799996068.429273605347 20099999.988451600075 15674000.035472422838 15674000.000008305535 15674000.000008305535 15674000.000008305535 15674000.000008305535 15674000.000008305535 60465.644060409 2024-06-04T15:27:26.819306+00:00 20134800.000466737896 20134799.999959845096 34800.011545171714 8699985562.421751022339 5799996162.260575294495 20099999.988451600075 15673999.950497707352 15674000.000462153926 15674000.000462153926 15674000.000462153926 15674000.000462153926 15674000.000462153926 60465.644071991 2024-06-04T15:27:27.819977+00:00 20134800.000183664262 20134800.000017236918 34800.011648566127 8699985437.316068649292 5799996104.015834808350 20099999.988451600075 15674000.037372970954 15674000.000498862937 15674000.000498862937 15674000.000498862937 15674000.000498862937 15674000.000498862937 60465.644083561 2024-06-04T15:27:28.819675+00:00 20134799.999776054174 20134800.000059794635 34800.011560122606 8699985410.367506027222 5799996086.856392860413 20099999.988451600075 15673999.983251646161 15674000.000282993540 15674000.000282993540 15674000.000282993540 15674000.000282993540 15674000.000282993540 60465.644095269 2024-06-04T15:27:29.831296+00:00 20134800.000082425773 20134800.000011384487 34800.011534295489 8699985352.800022125244 5799996056.996535301208 20099999.988451600075 15674000.035239486024 15673999.998374741524 15673999.998374741524 15673999.998374741524 15673999.998374741524 15673999.998374741524 60465.644106704 2024-06-04T15:27:30.819217+00:00 20134800.000298943371 20134799.999920152128 34800.011596585166 8699985511.022710800171 5799996138.703285217285 20099999.988451600075 15673999.991240905598 15674000.000176366419 15674000.000176366419 15674000.000176366419 15674000.000176366419 15674000.000176366419 60465.644118281 2024-06-04T15:27:31.819502+00:00 20134799.999753516167 20134800.000019639730 34800.011631785070 8699985347.008977890015 5799996058.163083076477 20099999.988451600075 15673999.993974650279 15674000.000629022717 15674000.000629022717 15674000.000629022717 15674000.000629022717 15674000.000629022717 60465.644129853 2024-06-04T15:27:32.819275+00:00 20134799.999242462218 20134800.000020280480 34800.011549581242 8699985438.766017913818 5799996100.616436958313 20099999.988451600075 15673999.996735565364 15673999.999699547887 15673999.999699547887 15673999.999699547887 15673999.999699547887 15673999.999699547887 60465.644141444 2024-06-04T15:27:33.820737+00:00 20134800.000668454915 20134799.999951068312 34800.011557428617 8699985756.261743545532 5799996259.691270828247 20099999.988451600075 15673999.986976817250 15674000.000764945522 15674000.000764945522 15674000.000764945522 15674000.000764945522 15674000.000764945522 60465.644153031 2024-06-04T15:27:34.821866+00:00 20134799.999915465713 20134800.000012524426 34800.011400779891 8699985408.413444519043 5799996079.240079879761 20099999.988451600075 15674000.007529921830 15674000.000860409811 15674000.000860409811 15674000.000860409811 15674000.000860409811 15674000.000860409811 60465.644164581 2024-06-04T15:27:35.819794+00:00 20134800.000138659030 20134800.000077344477 34800.011548285671 8699985456.031591415405 5799996109.195261955261 20099999.988451600075 15673999.989419598132 15673999.997221855447 15673999.997221855447 15673999.997221855447 15673999.997221855447 15673999.997221855447 60465.644176214 2024-06-04T15:27:36.824938+00:00 20134799.999750252813 20134799.999945048243 34800.011553750279 8699985371.556848526001 5799996067.185574531555 20099999.988451600075 15673999.994029520079 15673999.996068626642 15673999.996068626642 15673999.996068626642 15673999.996068626642 15673999.996068626642 60465.644187722 2024-06-04T15:27:37.819213+00:00 20134800.000394109637 20134799.999989964068 34800.011588998743 8699985541.446743011475 5799996153.599224090576 20099999.988451600075 15674000.025710746646 15673999.999886900187 15673999.999886900187 15673999.999886900187 15673999.999886900187 15673999.999886900187 60465.644199426 2024-06-04T15:27:38.830396+00:00 20134800.000188294798 20134799.999994300306 34800.011456104883 8699985386.240024566650 5799996070.458606719971 20099999.988451600075 15673999.996990557760 15674000.002693468705 15674000.002693468705 15674000.002693468705 15674000.002693468705 15674000.002693468705 60465.644210873 2024-06-04T15:27:39.819423+00:00 20134799.999139402062 20134800.000033963472 34800.011586319604 8699985360.692295074463 5799996063.110368728638 20099999.988451600075 15673999.983648164198 15674000.001116903499 15674000.001116903499 15674000.001116903499 15674000.001116903499 15674000.001116903499 60465.644222452 2024-06-04T15:27:40.819858+00:00 20134800.000129360706 20134799.999961908907 34800.011587975256 8699985602.912889480591 5799996184.289639472961 20099999.988451600075 15674000.015572771430 15674000.002150282264 15674000.002150282264 15674000.002150282264 15674000.002150282264 15674000.002150282264 60465.644234026 2024-06-04T15:27:41.819850+00:00 20134800.000163268298 20134799.999960873276 34800.011588927657 8699985611.055757522583 5799996188.400753021240 20099999.988451600075 15674000.004885347560 15673999.998179854825 15673999.998179854825 15673999.998179854825 15673999.998179854825 15673999.998179854825 60465.644245592 2024-06-04T15:27:42.819175+00:00 20134799.999581884593 20134800.000104028732 34800.011681370313 8699985639.265136718750 5799996206.357231140137 20099999.988451600075 15674000.005797099322 15673999.997192708775 15673999.997192708775 15673999.997192708775 15673999.997192708775 15673999.997192708775 60465.644257175 2024-06-04T15:27:43.819957+00:00 20134800.000428888947 20134800.000027637929 34800.011586164052 8699985711.926345825195 5799996238.720896720886 20099999.988451600075 15673999.956728948280 15673999.999174907804 15673999.999174907804 15673999.999174907804 15673999.999174907804 15673999.999174907804 60465.644268810 2024-06-04T15:27:44.825187+00:00 20134800.000091284513 20134799.999942902476 34800.011418481306 8699985509.135063171387 5799996130.338461875916 20099999.988451600075 15674000.026580072939 15674000.000801471993 15674000.000801471993 15674000.000801471993 15674000.000801471993 15674000.000801471993 60465.644280325 2024-06-04T15:27:45.820075+00:00 20134800.000135242939 20134799.999934591353 34800.011490698140 8699985415.656847000122 5799996086.608389854431 20099999.988451600075 15674000.031789995730 15673999.999983929098 15673999.999983929098 15673999.999983929098 15673999.999983929098 15673999.999983929098 60465.644291895 2024-06-04T15:27:46.819682+00:00 20134799.999781265855 20134799.999995317310 34800.011597287114 8699985406.358394622803 5799996086.400371551514 20099999.988451600075 15673999.967842733487 15673999.999704230577 15673999.999704230577 15673999.999704230577 15673999.999704230577 15673999.999704230577 60465.644303470 2024-06-04T15:27:47.819796+00:00 20134800.000568855554 20134800.000086206943 34800.011599143254 8699985664.891994476318 5799996215.744519233704 20099999.988451600075 15673999.989889133722 15674000.000650027767 15674000.000650027767 15674000.000650027767 15674000.000650027767 15674000.000650027767 60465.644315043 2024-06-04T15:27:48.819693+00:00 20134799.999125197530 20134800.000008597970 34800.011505456634 8699985325.886081695557 5799996042.337943077087 20099999.988451600075 15674000.014126820490 15674000.002862643450 15674000.002862643450 15674000.002862643450 15674000.002862643450 15674000.002862643450 60465.644326719 2024-06-04T15:27:49.828581+00:00 20134800.001090738922 20134799.999954421073 34800.011533754689 8699985551.152013778687 5799996156.149992942810 20099999.988451600075 15673999.997618250549 15674000.001563968137 15674000.001563968137 15674000.001563968137 15674000.001563968137 15674000.001563968137 60465.644338193 2024-06-04T15:27:50.819874+00:00 20134799.999695342034 20134800.000034276396 34800.011703285389 8699985232.222553253174 5799996003.749047279358 20099999.988451600075 15674000.020549705252 15674000.000318557024 15674000.000318557024 15674000.000318557024 15674000.000318557024 15674000.000318557024 60465.644349917 2024-06-04T15:27:51.832823+00:00 20134799.999973919243 20134799.999975245446 34800.011436686153 8699985343.933279037476 5799996048.496084213257 20099999.988451600075 15673999.976104598492 15674000.000114969909 15674000.000114969909 15674000.000114969909 15674000.000114969909 15674000.000114969909 60465.644361441 2024-06-04T15:27:52.828544+00:00 20134799.999480724335 20134800.000016257167 34800.011491609570 8699985369.104436874390 5799996063.370141029358 20099999.988451600075 15674000.010309956968 15673999.999511966482 15673999.999511966482 15673999.999511966482 15673999.999511966482 15673999.999511966482 60465.644373046 2024-06-04T15:27:53.831152+00:00 20134799.999952007085 20134799.999985896051 34800.011611043949 8699985407.127464294434 5799996087.358108520508 20099999.988451600075 15674000.001215713099 15673999.997998351231 15673999.997998351231 15673999.997998351231 15673999.997998351231 15673999.997998351231 60465.644384562 2024-06-04T15:27:54.826136+00:00 20134800.000098664314 20134800.000004973263 34800.011500028217 8699985641.494960784912 5799996199.916195869446 20099999.988451600075 15673999.991160310805 15673999.998523738235 15673999.998523738235 15673999.998523738235 15673999.998523738235 15673999.998523738235 60465.644396167 2024-06-04T15:27:55.828808+00:00 20134799.999746341258 20134800.000041879714 34800.011392227112 8699985654.928623199463 5799996202.141318321228 20099999.988451600075 15673999.989554304630 15673999.998959979042 15673999.998959979042 15673999.998959979042 15673999.998959979042 15673999.998959979042 60465.644407811 2024-06-04T15:27:56.834847+00:00 20134800.000380296260 20134799.999967761338 34800.011731617327 8699985761.339567184448 5799996269.488059043884 20099999.988451600075 15673999.996134812012 15673999.999595923349 15673999.999595923349 15673999.999595923349 15673999.999595923349 15673999.999595923349 60465.644419395 2024-06-04T15:27:57.835724+00:00 20134799.999703407288 20134800.000045601279 34800.011515016093 8699985487.267841339111 5799996123.427121162415 20099999.988451600075 15674000.008869700134 15673999.999242624268 15673999.999242624268 15673999.999242624268 15673999.999242624268 15673999.999242624268 60465.644430878 2024-06-04T15:27:58.827852+00:00 20134800.000392042100 20134799.999945852906 34800.011541285559 8699985658.853811264038 5799996210.314679145813 20099999.988451600075 15674000.010519722477 15674000.001758143306 15674000.001758143306 15674000.001758143306 15674000.001758143306 15674000.001758143306 60465.644442482 2024-06-04T15:27:59.830443+00:00 20134799.999851297587 20134800.000034566969 34800.011601671118 8699985537.141479492188 5799996151.974594116211 20099999.988451600075 15673999.997944055125 15673999.998441535980 15673999.998441535980 15673999.998441535980 15673999.998441535980 15673999.998441535980 60465.644454041 2024-06-04T15:28:00.829188+00:00 20134800.000345405191 20134799.999999225140 34800.011629863802 8699985487.401172637939 5799996128.279119491577 20099999.988451600075 15673999.987906862050 15674000.002614185214 15674000.002614185214 15674000.002614185214 15674000.002614185214 15674000.002614185214 60465.644465704 2024-06-04T15:28:01.836799+00:00 20134799.999709345400 20134800.000060711056 34800.011479028435 8699985382.665563583374 5799996069.626495361328 20099999.988451600075 15673999.993234181777 15674000.001546908170 15674000.001546908170 15674000.001546908170 15674000.001546908170 15674000.001546908170 60465.644477230 2024-06-04T15:28:02.832646+00:00 20134799.999939963222 20134799.999962165952 34800.011426596924 8699985526.818696975708 5799996139.518402099609 20099999.988451600075 15674000.021632516757 15673999.998037744313 15673999.998037744313 15673999.998037744313 15673999.998037744313 15673999.998037744313 60465.644488655 2024-06-04T15:28:03.819740+00:00 20134799.999897930771 20134800.000016186386 34800.011518036394 8699985632.256755828857 5799996196.047432899475 20099999.988451600075 15673999.996370909736 15674000.002508137375 15674000.002508137375 15674000.002508137375 15674000.002508137375 15674000.002508137375 60465.644500230 2024-06-04T15:28:04.819889+00:00 20134800.000223200768 20134799.999973535538 34800.011679880779 8699985608.944246292114 5799996191.134699821472 20099999.988451600075 15673999.995319133624 15674000.001278752461 15674000.001278752461 15674000.001278752461 15674000.001278752461 15674000.001278752461 60465.644511844 2024-06-04T15:28:05.823337+00:00 20134800.000108383596 20134799.999998200685 34800.011572267722 8699985457.947734832764 5799996111.152547836304 20099999.988451600075 15674000.030520757660 15674000.001052170992 15674000.001052170992 15674000.001052170992 15674000.001052170992 15674000.001052170992 60465.644523378 2024-06-04T15:28:06.819794+00:00 20134799.999736178666 20134800.000084403902 34800.011696529684 8699985419.680778503418 5799996097.196663856506 20099999.988451600075 15673999.970495223999 15674000.000040674582 15674000.000040674582 15674000.000040674582 15674000.000040674582 15674000.000040674582 60465.644534958 2024-06-04T15:28:07.820332+00:00 20134800.000054683536 20134799.999978214502 34800.011427666730 8699985528.104869842529 5799996140.206072807312 20099999.988451600075 15674000.004593243822 15673999.999224280939 15673999.999224280939 15673999.999224280939 15673999.999224280939 15673999.999224280939 60465.644546528 2024-06-04T15:28:08.820024+00:00 20134800.000028237700 20134799.999979525805 34800.011479189670 8699985452.407510757446 5799996104.504179000854 20099999.988451600075 15674000.011877832934 15673999.997684424743 15673999.997684424743 15673999.997684424743 15673999.997684424743 15673999.997684424743 60465.644558095 2024-06-04T15:28:09.819432+00:00 20134800.000344362110 20134800.000004243106 34800.011533473407 8699985488.181814193726 5799996124.653140068054 20099999.988451600075 15673999.963908722624 15674000.000363737345 15674000.000363737345 15674000.000363737345 15674000.000363737345 15674000.000363737345 60465.644569670 2024-06-04T15:28:10.819478+00:00 20134799.999786224216 20134800.000010531396 34800.011552468786 8699985492.969247817993 5799996127.838322639465 20099999.988451600075 15674000.023405335844 15673999.997195942327 15673999.997195942327 15673999.997195942327 15673999.997195942327 15673999.997195942327 60465.644581250 2024-06-04T15:28:11.819988+00:00 20134800.000408343971 20134800.000075735152 34800.011521329652 8699985444.354248046875 5799996102.233352661133 20099999.988451600075 15674000.009680399671 15674000.003006132320 15674000.003006132320 15674000.003006132320 15674000.003006132320 15674000.003006132320 60465.644592828 2024-06-04T15:28:12.820306+00:00 20134799.999291371554 20134799.999958876520 34800.011669286258 8699985357.516754150391 5799996064.979486465454 20099999.988451600075 15673999.968042392284 15674000.000423643738 15674000.000423643738 15674000.000423643738 15674000.000423643738 15674000.000423643738 60465.644604398 2024-06-04T15:28:13.819983+00:00 20134800.000500928611 20134799.999960154295 34800.011345504841 8699985624.288013458252 5799996184.874154090881 20099999.988451600075 15674000.022731918842 15673999.998099042103 15673999.998099042103 15673999.998099042103 15673999.998099042103 15673999.998099042103 60465.644615973 2024-06-04T15:28:14.820076+00:00 20134799.999549858272 20134799.999994233251 34800.011457117776 8699985349.501434326172 5799996052.131416320801 20099999.988451600075 15673999.979682818055 15674000.000605091453 15674000.000605091453 15674000.000605091453 15674000.000605091453 15674000.000605091453 60465.644627573 2024-06-04T15:28:15.822259+00:00 20134800.000232767314 20134799.999929495156 34800.011530263248 8699985675.068115234375 5799996217.962489128113 20099999.988451600075 15674000.041821036488 15674000.000305380672 15674000.000305380672 15674000.000305380672 15674000.000305380672 15674000.000305380672 60465.644639120 2024-06-04T15:28:16.819965+00:00 20134800.000626791269 20134799.999971199781 34800.011736051289 8699985442.496072769165 5799996110.250978469849 20099999.988451600075 15673999.988058568910 15674000.000606963411 15674000.000606963411 15674000.000606963411 15674000.000606963411 15674000.000606963411 60465.644650778 2024-06-04T15:28:17.827231+00:00 20134799.999224893749 20134800.000017713755 34800.011572020681 8699985132.474348068237 5799995948.405506134033 20099999.988451600075 15673999.996808154508 15674000.000799594447 15674000.000799594447 15674000.000799594447 15674000.000799594447 15674000.000799594447 60465.644662263 2024-06-04T15:28:18.819503+00:00 20134800.000253140926 20134800.000046603382 34800.011387387720 8699985491.722084045410 5799996120.336328506470 20099999.988451600075 15673999.980906868353 15673999.996893001720 15673999.996893001720 15673999.996893001720 15673999.996893001720 15673999.996893001720 60465.644673846 2024-06-04T15:28:19.820277+00:00 20134799.999968133867 20134800.000053778291 34800.011580342187 8699985436.778930664062 5799996100.904535293579 20099999.988451600075 15674000.040773436427 15674000.000483708456 15674000.000483708456 15674000.000483708456 15674000.000483708456 15674000.000483708456 60465.644685413 2024-06-04T15:28:20.819655+00:00 20134800.000486850739 20134799.999984491616 34800.011686668782 8699985454.104108810425 5799996113.997414588928 20099999.988451600075 15673999.959826778620 15674000.001172350720 15674000.001172350720 15674000.001172350720 15674000.001172350720 15674000.001172350720 60465.644697103 2024-06-04T15:28:21.829696+00:00 20134799.999406956136 20134800.000055175275 34800.011417789676 8699985229.882183074951 5799995990.683121681213 20099999.988451600075 15674000.003761628643 15673999.999497128651 15673999.999497128651 15673999.999497128651 15673999.999497128651 15673999.999497128651 60465.644708565 2024-06-04T15:28:22.819985+00:00 20134799.999854218215 20134799.999965254217 34800.011595482996 8699985506.921815872192 5799996136.606849670410 20099999.988451600075 15673999.973026651889 15673999.998936397955 15673999.998936397955 15673999.998936397955 15673999.998936397955 15673999.998936397955 60465.644720267 2024-06-04T15:28:23.831077+00:00 20134800.000297728926 20134800.000040985644 34800.011578960301 8699985536.461530685425 5799996150.688248634338 20099999.988451600075 15674000.034355299547 15673999.999885369092 15673999.999885369092 15673999.999885369092 15673999.999885369092 15673999.999885369092 60465.644731711 2024-06-04T15:28:24.819798+00:00 20134799.999908220023 20134799.999992862344 34800.011448700636 8699985372.571548461914 5799996063.315751075745 20099999.988451600075 15673999.977222094312 15673999.998416278511 15673999.998416278511 15673999.998416278511 15673999.998416278511 15673999.998416278511 60465.644743395 2024-06-04T15:28:25.829305+00:00 20134800.000569421798 20134800.000004168600 34800.011623568069 8699985516.110317230225 5799996142.371303558350 20099999.988451600075 15674000.041838642210 15673999.998619357124 15673999.998619357124 15673999.998619357124 15673999.998619357124 15673999.998619357124 60465.644754851 2024-06-04T15:28:26.819093+00:00 20134799.999389652163 20134799.999949492514 34800.011608202163 8699985308.867893218994 5799996038.109825134277 20099999.988451600075 15673999.985587896779 15673999.999984210357 15673999.999984210357 15673999.999984210357 15673999.999984210357 15673999.999984210357 60465.644766530 2024-06-04T15:28:27.828188+00:00 20134799.999863218516 20134799.999971460551 34800.011401285105 8699985454.305318832397 5799996102.206992149353 20099999.988451600075 15674000.006175993010 15674000.003831466660 15674000.003831466660 15674000.003831466660 15674000.003831466660 15674000.003831466660 60465.644778064 2024-06-04T15:28:28.824764+00:00 20134800.000364437699 20134799.999990556389 34800.011526742303 8699985502.360940933228 5799996131.462212562561 20099999.988451600075 15674000.001408774406 15673999.999383175746 15673999.999383175746 15673999.999383175746 15673999.999383175746 15673999.999383175746 60465.644789583 2024-06-04T15:28:29.819960+00:00 20134799.999762803316 20134799.999956190586 34800.011567338654 8699985371.586635589600 5799996067.766592979431 20099999.988451600075 15673999.963710049167 15674000.000420328230 15674000.000420328230 15674000.000420328230 15674000.000420328230 15674000.000420328230 60465.644801168 2024-06-04T15:28:30.820888+00:00 20134800.000038489699 20134800.000025089830 34800.011515479040 8699985382.724367141724 5799996071.174648284912 20099999.988451600075 15674000.004152998328 15674000.000052355230 15674000.000052355230 15674000.000052355230 15674000.000052355230 15674000.000052355230 60465.644812722 2024-06-04T15:28:31.819147+00:00 20134800.000294312835 20134799.999986790121 34800.011509626725 8699985398.011413574219 5799996078.574352264404 20099999.988451600075 15674000.021731553599 15673999.997005358338 15673999.997005358338 15673999.997005358338 15673999.997005358338 15673999.997005358338 60465.644824300 2024-06-04T15:28:32.819561+00:00 20134799.999058272690 20134800.000055126846 34800.011542394052 8699985370.284088134766 5799996066.075987815857 20099999.988451600075 15673999.998641794547 15674000.002075696364 15674000.002075696364 15674000.002075696364 15674000.002075696364 15674000.002075696364 60465.644835875 2024-06-04T15:28:33.819603+00:00 20134800.000386826694 20134799.999977771193 34800.011544538858 8699985750.230955123901 5799996256.138804435730 20099999.988451600075 15673999.973722077906 15674000.000276504084 15674000.000276504084 15674000.000276504084 15674000.000276504084 15674000.000276504084 60465.644847449 2024-06-04T15:28:34.819631+00:00 20134800.000277839601 20134800.000014927238 34800.011599871839 8699985610.803747177124 5799996188.730734825134 20099999.988451600075 15674000.012825064361 15673999.998159529641 15673999.998159529641 15673999.998159529641 15673999.998159529641 15673999.998159529641 60465.644859030 2024-06-04T15:28:35.820200+00:00 20134800.000218957663 20134800.000083979219 34800.011619435158 8699985567.791397094727 5799996168.039703369141 20099999.988451600075 15674000.019570933655 15674000.002882320434 15674000.002882320434 15674000.002882320434 15674000.002882320434 15674000.002882320434 60465.644870604 2024-06-04T15:28:36.820193+00:00 20134799.999439097941 20134800.000004552305 34800.011575997298 8699985235.042821884155 5799995999.855502128601 20099999.988451600075 15674000.018973350525 15674000.000385235995 15674000.000385235995 15674000.000385235995 15674000.000385235995 15674000.000385235995 60465.644882177 2024-06-04T15:28:37.820099+00:00 20134800.000255532563 20134799.999915461987 34800.011481521338 8699985671.755764007568 5799996214.275483131409 20099999.988451600075 15673999.982461458072 15674000.001507144421 15674000.001507144421 15674000.001507144421 15674000.001507144421 15674000.001507144421 60465.644893750 2024-06-04T15:28:38.820013+00:00 20134800.000118777156 20134799.999987531453 34800.011620029079 8699985557.638780593872 5799996162.988160133362 20099999.988451600075 15673999.981047682464 15673999.998370345682 15673999.998370345682 15673999.998370345682 15673999.998370345682 15673999.998370345682 60465.644905321 2024-06-04T15:28:39.819784+00:00 20134800.000189509243 20134800.000006403774 34800.011656727045 8699985322.916646957397 5799996047.156168937683 20099999.988451600075 15673999.992207929492 15673999.998457880691 15673999.998457880691 15673999.998457880691 15673999.998457880691 15673999.998457880691 60465.644916897 2024-06-04T15:28:40.819883+00:00 20134800.000378247350 20134800.000093959272 34800.011606289387 8699985498.794395446777 5799996132.993462562561 20099999.988451600075 15674000.012403486297 15674000.000984828919 15674000.000984828919 15674000.000984828919 15674000.000984828919 15674000.000984828919 60465.644928530 2024-06-04T15:28:41.824964+00:00 20134800.000035375357 20134799.999979168177 34800.011485975636 8699985240.476511001587 5799995998.821446418762 20099999.988451600075 15673999.997753243893 15674000.000154901296 15674000.000154901296 15674000.000154901296 15674000.000154901296 15674000.000154901296 60465.644940041 2024-06-04T15:28:42.819591+00:00 20134799.999317746609 20134799.999993052334 34800.011553119686 8699985234.265619277954 5799995998.513668060303 20099999.988451600075 15674000.004608647898 15673999.999929776415 15673999.999929776415 15673999.999929776415 15673999.999929776415 15673999.999929776415 60465.644951632 2024-06-04T15:28:43.820991+00:00 20134799.999572589993 20134800.000056616962 34800.011746365068 8699985604.536563873291 5799996191.701063156128 20099999.988451600075 15674000.000541916117 15673999.999953683466 15673999.999953683466 15673999.999953683466 15673999.999953683466 15673999.999953683466 60465.644963199 2024-06-04T15:28:44.820376+00:00 20134800.000074535608 20134800.000049747527 34800.011515723367 8699985765.781726837158 5799996262.713559150696 20099999.988451600075 15674000.011950116605 15674000.003934875131 15674000.003934875131 15674000.003934875131 15674000.003934875131 15674000.003934875131 60465.644974798 2024-06-04T15:28:45.822524+00:00 20134800.000132892281 20134799.999992225319 34800.011475988780 8699985773.120470046997 5799996264.727309226990 20099999.988451600075 15673999.965986488387 15673999.999034961686 15673999.999034961686 15673999.999034961686 15673999.999034961686 15673999.999034961686 60465.644986493 2024-06-04T15:28:46.833014+00:00 20134800.000273820013 20134799.999985024333 34800.011617338765 8699985655.660812377930 5799996211.887068748474 20099999.988451600075 15674000.051414549351 15674000.001483375207 15674000.001483375207 15674000.001483375207 15674000.001483375207 15674000.001483375207 60465.644997916 2024-06-04T15:28:47.819948+00:00 20134799.999561436474 20134799.999994814396 34800.011497082996 8699985567.229621887207 5799996162.660808563232 20099999.988451600075 15673999.971793159842 15673999.995283309370 15673999.995283309370 15673999.995283309370 15673999.995283309370 15673999.995283309370 60465.645009487 2024-06-04T15:28:48.819697+00:00 20134800.000951830298 20134800.000006929040 34800.011676230184 8699985692.498943328857 5799996232.759942054749 20099999.988451600075 15673999.981792267412 15673999.998957229778 15673999.998957229778 15673999.998957229778 15673999.998957229778 15673999.998957229778 60465.645021070 2024-06-04T15:28:49.820442+00:00 20134799.999996595085 20134800.000007946044 34800.011746990858 8699985263.850473403931 5799996021.384064674377 20099999.988451600075 15674000.003288181499 15673999.999778479338 15673999.999778479338 15673999.999778479338 15673999.999778479338 15673999.999778479338 60465.645032785 2024-06-04T15:28:50.832655+00:00 20134799.999014791101 20134799.999949734658 34800.011495237253 8699985277.152872085571 5799996017.545512199402 20099999.988451600075 15674000.002424601465 15674000.002931362018 15674000.002931362018 15674000.002931362018 15674000.002931362018 15674000.002931362018 60465.645044434 2024-06-04T15:28:51.839141+00:00 20134800.000524487346 20134799.999962344766 34800.011590308430 8699985654.319374084473 5799996210.090076446533 20099999.988451600075 15673999.997053259984 15674000.000411648303 15674000.000411648303 15674000.000411648303 15674000.000411648303 15674000.000411648303 60465.645055927 2024-06-04T15:28:52.832075+00:00 20134800.000244151801 20134800.000077806413 34800.011599376892 8699985421.565778732300 5799996094.091126441956 20099999.988451600075 15674000.023238087073 15674000.000115662813 15674000.000115662813 15674000.000115662813 15674000.000115662813 15674000.000115662813 60465.645067484 2024-06-04T15:28:53.830640+00:00 20134799.999752301723 20134799.999968022108 34800.011414254390 8699985375.673006057739 5799996063.431308746338 20099999.988451600075 15673999.998097328469 15673999.998882982880 15673999.998882982880 15673999.998882982880 15673999.998882982880 15673999.998882982880 60465.645078951 2024-06-04T15:28:54.821313+00:00 20134799.999890193343 20134799.999912116677 34800.011583615029 8699985496.335842132568 5799996130.819416999817 20099999.988451600075 15673999.983208626509 15673999.996432952583 15673999.996432952583 15673999.996432952583 15673999.996432952583 15673999.996432952583 60465.645090647 2024-06-04T15:28:55.831853+00:00 20134800.000109594315 20134800.000033706427 34800.011604829815 8699985518.003767013550 5799996142.537337303162 20099999.988451600075 15674000.016824495047 15674000.000774547458 15674000.000774547458 15674000.000774547458 15674000.000774547458 15674000.000774547458 60465.645102215 2024-06-04T15:28:56.831414+00:00 20134800.000244077295 20134799.999999769032 34800.011450998747 8699985462.066904067993 5799996108.159278869629 20099999.988451600075 15673999.997688716277 15674000.001273991540 15674000.001273991540 15674000.001273991540 15674000.001273991540 15674000.001273991540 60465.645113759 2024-06-04T15:28:57.828783+00:00 20134800.000041518360 20134800.000016231090 34800.011585304885 8699985363.931417465210 5799996064.687611579895 20099999.988451600075 15674000.006774257869 15673999.998003721237 15673999.998003721237 15673999.998003721237 15673999.998003721237 15673999.998003721237 60465.645125316 2024-06-04T15:28:58.827268+00:00 20134799.999628446996 20134799.999991264194 34800.011574125499 8699985417.842178344727 5799996091.177198410034 20099999.988451600075 15673999.964380633086 15673999.998364333063 15673999.998364333063 15673999.998364333063 15673999.998364333063 15673999.998364333063 60465.645136992 2024-06-04T15:28:59.836116+00:00 20134799.999593839049 20134800.000038180500 34800.011646902698 8699985638.382671356201 5799996204.479825019836 20099999.988451600075 15674000.012423587963 15674000.000910220668 15674000.000910220668 15674000.000910220668 15674000.000910220668 15674000.000910220668 60465.645148512 2024-06-04T15:29:00.831487+00:00 20134800.001383349299 20134800.000090256333 34800.011526991548 8699985688.324445724487 5799996224.454412460327 20099999.988451600075 15674000.014016477391 15674000.001024633646 15674000.001024633646 15674000.001024633646 15674000.001024633646 15674000.001024633646 60465.645159959 2024-06-04T15:29:01.820452+00:00 20134799.999219089746 20134799.999925628304 34800.011500996065 8699985132.228351593018 5799995945.323217391968 20099999.988451600075 15673999.990450600162 15673999.999314827845 15673999.999314827845 15673999.999314827845 15673999.999314827845 15673999.999314827845 60465.645171572 2024-06-04T15:29:02.823838+00:00 20134799.999950528145 20134800.000101778656 34800.011430530605 8699985479.165882110596 5799996115.855934143066 20099999.988451600075 15674000.013597860932 15674000.000484179705 15674000.000484179705 15674000.000484179705 15674000.000484179705 15674000.000484179705 60465.645183110 2024-06-04T15:29:03.820696+00:00 20134799.999779090285 20134799.999989412725 34800.011641691039 8699985526.785753250122 5799996148.464243888855 20099999.988451600075 15674000.005294324830 15674000.000904969871 15674000.000904969871 15674000.000904969871 15674000.000904969871 15674000.000904969871 60465.645194674 2024-06-04T15:29:04.819833+00:00 20134800.000307746232 20134800.000002633780 34800.011697897797 8699985604.745592117310 5799996189.786125183105 20099999.988451600075 15673999.994343861938 15674000.000960351899 15674000.000960351899 15674000.000960351899 15674000.000960351899 15674000.000960351899 60465.645206261 2024-06-04T15:29:05.820983+00:00 20134799.999866440892 20134800.000058703125 34800.011528164621 8699985392.196828842163 5799996076.439500808716 20099999.988451600075 15673999.990994866937 15674000.000436222181 15674000.000436222181 15674000.000436222181 15674000.000436222181 15674000.000436222181 60465.645217830 2024-06-04T15:29:06.820503+00:00 20134800.000346146524 20134799.999928750098 34800.011633431517 8699985556.919618606567 5799996163.187037467957 20099999.988451600075 15674000.006839692593 15674000.000764442608 15674000.000764442608 15674000.000764442608 15674000.000764442608 15674000.000764442608 60465.645229391 2024-06-04T15:29:07.819377+00:00 20134799.999300502241 20134800.000008594245 34800.011548135968 8699985362.165113449097 5799996062.255782127380 20099999.988451600075 15674000.002397943288 15674000.000928821042 15674000.000928821042 15674000.000928821042 15674000.000928821042 15674000.000928821042 60465.645240966 2024-06-04T15:29:08.819492+00:00 20134800.000156778842 20134800.000016942620 34800.011472251244 8699985627.556314468384 5799996191.789492607117 20099999.988451600075 15674000.009528661147 15673999.999370984733 15673999.999370984733 15673999.999370984733 15673999.999370984733 15673999.999370984733 60465.645252542 2024-06-04T15:29:09.819583+00:00 20134800.000300701708 20134799.999926194549 34800.011644247272 8699985620.136516571045 5799996195.246134757996 20099999.988451600075 15673999.985613286495 15674000.000950351357 15674000.000950351357 15674000.000950351357 15674000.000950351357 15674000.000950351357 60465.645264130 2024-06-04T15:29:10.820840+00:00 20134800.000750795007 20134800.000005405396 34800.011462267874 8699985517.231325149536 5799996136.211037635803 20099999.988451600075 15673999.958186583593 15673999.997597437352 15673999.997597437352 15673999.997597437352 15673999.997597437352 15673999.997597437352 60465.645275776 2024-06-04T15:29:11.827095+00:00 20134799.999000083655 20134799.999967262149 34800.011495844730 8699985135.868606567383 5799995946.928709030151 20099999.988451600075 15674000.069189378992 15673999.998551828787 15673999.998551828787 15673999.998551828787 15673999.998551828787 15673999.998551828787 60465.645287267 2024-06-04T15:29:12.819878+00:00 20134800.000605907291 20134800.000037997961 34800.011524403555 8699985614.175712585449 5799996187.272221565247 20099999.988451600075 15673999.981313301250 15674000.001446193084 15674000.001446193084 15674000.001446193084 15674000.001446193084 15674000.001446193084 60465.645298841 2024-06-04T15:29:13.819858+00:00 20134800.000353999436 20134799.999982681125 34800.011401269119 8699985293.107473373413 5799996021.607484817505 20099999.988451600075 15673999.993625473231 15674000.001506766304 15674000.001506766304 15674000.001506766304 15674000.001506766304 15674000.001506766304 60465.645310413 2024-06-04T15:29:14.819678+00:00 20134799.999032862484 20134800.000034388155 34800.011397520720 8699985073.108722686768 5799995911.451914787292 20099999.988451600075 15673999.993667677045 15674000.000807881355 15674000.000807881355 15674000.000807881355 15674000.000807881355 15674000.000807881355 60465.645322105 2024-06-04T15:29:15.829857+00:00 20134800.000347122550 20134799.999897498637 34800.011503558992 8699985456.823890686035 5799996107.727771759033 20099999.988451600075 15674000.007182566449 15674000.000889152288 15674000.000889152288 15674000.000889152288 15674000.000889152288 15674000.000889152288 60465.645333658 2024-06-04T15:29:16.828011+00:00 20134799.999749600887 20134799.999984528869 34800.011603275037 8699985342.496765136719 5799996054.719047546387 20099999.988451600075 15674000.001277184114 15674000.000515976921 15674000.000515976921 15674000.000515976921 15674000.000515976921 15674000.000515976921 60465.645345275 2024-06-04T15:29:17.831807+00:00 20134800.000316213816 20134800.000044494867 34800.011522068518 8699985526.055202484131 5799996143.114655494690 20099999.988451600075 15674000.004753226414 15674000.001462126151 15674000.001462126151 15674000.001462126151 15674000.001462126151 15674000.001462126151 60465.645356837 2024-06-04T15:29:18.830692+00:00 20134800.000039640814 20134800.000025842339 34800.011673722416 8699985439.527442932129 5799996106.169698715210 20099999.988451600075 15674000.004615396261 15673999.996164292097 15673999.996164292097 15673999.996164292097 15673999.996164292097 15673999.996164292097 60465.645368398 2024-06-04T15:29:19.829597+00:00 20134799.999672159553 20134800.000094562769 34800.011593710980 8699985325.356452941895 5799996045.750371932983 20099999.988451600075 15673999.988082934171 15673999.997155971825 15673999.997155971825 15673999.997155971825 15673999.997155971825 15673999.997155971825 60465.645379866 2024-06-04T15:29:20.820431+00:00 20134800.000174254179 20134800.000024884939 34800.011305230502 8699985522.306108474731 5799996132.205182075500 20099999.988451600075 15674000.011320065707 15674000.002052128315 15674000.002052128315 15674000.002052128315 15674000.002052128315 15674000.002052128315 60465.645391555 2024-06-04T15:29:21.830305+00:00 20134799.999476168305 20134799.999935060740 34800.011555378594 8699985525.728807449341 5799996144.339396476746 20099999.988451600075 15673999.993857553229 15674000.001035626978 15674000.001035626978 15674000.001035626978 15674000.001035626978 15674000.001035626978 60465.645403167 2024-06-04T15:29:22.833662+00:00 20134800.000231910497 20134800.000000875443 34800.011547817201 8699985732.015285491943 5799996247.167572975159 20099999.988451600075 15673999.985892180353 15673999.997890949249 15673999.997890949249 15673999.997890949249 15673999.997890949249 15673999.997890949249 60465.645414737 2024-06-04T15:29:23.833261+00:00 20134800.000221248716 20134800.000028144568 34800.011642872014 8699985574.597789764404 5799996172.419446945190 20099999.988451600075 15674000.036486282945 15674000.000232860446 15674000.000232860446 15674000.000232860446 15674000.000232860446 15674000.000232860446 60465.645426288 2024-06-04T15:29:24.831282+00:00 20134800.000306095928 20134800.000073909760 34800.011683622492 8699985488.681804656982 5799996131.159394264221 20099999.988451600075 15673999.968866193667 15674000.000884670764 15674000.000884670764 15674000.000884670764 15674000.000884670764 15674000.000884670764 60465.645437871 2024-06-04T15:29:25.832062+00:00 20134799.999873083085 20134800.000050853938 34800.011603488136 8699985408.122278213501 5799996087.540696144104 20099999.988451600075 15674000.000369224697 15674000.000123172998 15674000.000123172998 15674000.000123172998 15674000.000123172998 15674000.000123172998 60465.645449309 2024-06-04T15:29:26.820269+00:00 20134799.999588355422 20134799.999985665083 34800.011479240733 8699985539.280017852783 5799996147.942572593689 20099999.988451600075 15674000.011465247720 15674000.000152412802 15674000.000152412802 15674000.000152412802 15674000.000152412802 15674000.000152412802 60465.645461010 2024-06-04T15:29:27.831261+00:00 20134800.000107105821 20134799.999904096127 34800.011492499259 8699985633.792739868164 5799996195.751373291016 20099999.988451600075 15673999.993112226948 15673999.998343395069 15673999.998343395069 15673999.998343395069 15673999.998343395069 15673999.998343395069 60465.645472587 2024-06-04T15:29:28.831503+00:00 20134800.000192850828 20134800.000025995076 34800.011466792348 8699985543.406648635864 5799996149.487195014954 20099999.988451600075 15673999.994207028300 15674000.002239534631 15674000.002239534631 15674000.002239534631 15674000.002239534631 15674000.002239534631 60465.645484157 2024-06-04T15:29:29.831158+00:00 20134800.000527299941 20134799.999943546951 34800.011642798992 8699985444.462860107422 5799996107.348922729492 20099999.988451600075 15673999.994219550863 15674000.001328948885 15674000.001328948885 15674000.001328948885 15674000.001328948885 15674000.001328948885 60465.645495782 2024-06-04T15:29:30.835586+00:00 20134799.999807011336 20134799.999977611005 34800.011586908447 8699985164.816877365112 5799995965.197163581848 20099999.988451600075 15674000.018026934937 15673999.999279322103 15673999.999279322103 15673999.999279322103 15673999.999279322103 15673999.999279322103 60465.645507266 2024-06-04T15:29:31.827804+00:00 20134799.999807402492 20134800.000109206885 34800.011590732960 8699985335.437164306641 5799996050.666654586792 20099999.988451600075 15673999.990517437458 15673999.999233320355 15673999.999233320355 15673999.999233320355 15673999.999233320355 15673999.999233320355 60465.645518857 2024-06-04T15:29:32.829242+00:00 20134799.999926954508 20134799.999927867204 34800.011561515319 8699985434.585319519043 5799996099.023334503174 20099999.988451600075 15674000.035257682204 15673999.998906215653 15673999.998906215653 15673999.998906215653 15673999.998906215653 15673999.998906215653 60465.645530446 2024-06-04T15:29:33.830583+00:00 20134800.000007372350 20134800.000032681972 34800.011577594683 8699985314.849617004395 5799996039.825451850891 20099999.988451600075 15673999.945123085752 15673999.998429229483 15673999.998429229483 15673999.998429229483 15673999.998429229483 15673999.998429229483 60465.645542067 2024-06-04T15:29:34.834578+00:00 20134799.999860480428 20134800.000057827681 34800.011500950830 8699985609.263502120972 5799996183.838891029358 20099999.988451600075 15674000.015680084005 15674000.000909203663 15674000.000909203663 15674000.000909203663 15674000.000909203663 15674000.000909203663 60465.645553577 2024-06-04T15:29:35.829037+00:00 20134799.999903779477 20134799.999989878386 34800.011549393050 8699985479.283830642700 5799996120.867484092712 20099999.988451600075 15673999.989898921922 15674000.001584002748 15674000.001584002748 15674000.001584002748 15674000.001584002748 15674000.001584002748 60465.645565147 2024-06-04T15:29:36.828687+00:00 20134799.999967642128 20134800.000004749745 34800.011593313859 8699985586.687688827515 5799996176.399430274963 20099999.988451600075 15674000.021970078349 15673999.999100813642 15673999.999100813642 15673999.999100813642 15673999.999100813642 15673999.999100813642 60465.645576749 2024-06-04T15:29:37.831127+00:00 20134799.999930795282 20134799.999962441623 34800.011477994158 8699985558.057003021240 5799996157.279097557068 20099999.988451600075 15674000.006864739582 15674000.003475153819 15674000.003475153819 15674000.003475153819 15674000.003475153819 15674000.003475153819 60465.645588325 2024-06-04T15:29:38.831328+00:00 20134800.000679578632 20134800.000046633184 34800.011639772820 8699985628.326450347900 5799996199.154598236084 20099999.988451600075 15673999.983767615631 15674000.000797500834 15674000.000797500834 15674000.000797500834 15674000.000797500834 15674000.000797500834 60465.645599891 2024-06-04T15:29:39.830615+00:00 20134799.999222915620 20134799.999924536794 34800.011579127364 8699985199.258493423462 5799995982.093683242798 20099999.988451600075 15673999.954555278644 15673999.998223241419 15673999.998223241419 15673999.998223241419 15673999.998223241419 15673999.998223241419 60465.645611425 2024-06-04T15:29:40.827169+00:00 20134800.000243090093 20134800.000010497868 34800.011724814620 8699985563.695863723755 5799996170.382685661316 20099999.988451600075 15674000.041410770267 15673999.994631323963 15673999.994631323963 15673999.994631323963 15673999.994631323963 15673999.994631323963 60465.645623046 2024-06-04T15:29:41.831154+00:00 20134800.000611271709 20134799.999985594302 34800.011574209202 8699985581.400106430054 5799996172.959566116333 20099999.988451600075 15673999.999263452366 15674000.000128369778 15674000.000128369778 15674000.000128369778 15674000.000128369778 15674000.000128369778 60465.645634633 2024-06-04T15:29:42.832349+00:00 20134799.999699022621 20134800.000001985580 34800.011498404325 8699985171.666006088257 5799995964.933983802795 20099999.988451600075 15674000.005682626739 15674000.003367651254 15674000.003367651254 15674000.003367651254 15674000.003367651254 15674000.003367651254 60465.645646195 2024-06-04T15:29:43.831278+00:00 20134800.000019852072 20134800.000069536269 34800.011624642866 8699985444.007123947144 5799996106.364473342896 20099999.988451600075 15674000.028579229489 15674000.002338957042 15674000.002338957042 15674000.002338957042 15674000.002338957042 15674000.002338957042 60465.645657771 2024-06-04T15:29:44.831392+00:00 20134799.999424830079 20134799.999941948801 34800.011453199622 8699985432.052398681641 5799996093.243652343750 20099999.988451600075 15673999.981958946213 15673999.998784454539 15673999.998784454539 15673999.998784454539 15673999.998784454539 15673999.998784454539 60465.645669308 2024-06-04T15:29:45.828223+00:00 20134800.000617075711 20134799.999937094748 34800.011605932632 8699985692.319440841675 5799996229.741062164307 20099999.988451600075 15673999.984170101583 15673999.999782640487 15673999.999782640487 15673999.999782640487 15673999.999782640487 15673999.999782640487 60465.645680851 2024-06-04T15:29:46.825555+00:00 20134799.999801058322 20134800.000006690621 34800.011381544478 8699985378.984945297241 5799996063.724286079407 20099999.988451600075 15674000.001698002219 15674000.001403156668 15674000.001403156668 15674000.001403156668 15674000.001403156668 15674000.001403156668 60465.645692460 2024-06-04T15:29:47.828582+00:00 20134799.999860484153 20134799.999974250793 34800.011560707011 8699985429.343158721924 5799996096.368512153625 20099999.988451600075 15673999.993785833940 15673999.998749850318 15673999.998749850318 15673999.998749850318 15673999.998749850318 15673999.998749850318 60465.645704063 2024-06-04T15:29:48.831007+00:00 20134799.999845225364 20134799.999963171780 34800.011447980534 8699985374.632007598877 5799996064.315985679626 20099999.988451600075 15674000.011685522273 15673999.997247200459 15673999.997247200459 15673999.997247200459 15673999.997247200459 15673999.997247200459 60465.645715695 2024-06-04T15:29:49.836039+00:00 20134800.000359468162 20134800.000080570579 34800.011694419059 8699985590.735139846802 5799996182.635852813721 20099999.988451600075 15673999.998035274446 15674000.002317804843 15674000.002317804843 15674000.002317804843 15674000.002317804843 15674000.002317804843 60465.645727231 2024-06-04T15:29:50.832796+00:00 20134799.999459244311 20134799.999951582402 34800.011517220788 8699985451.336868286133 5799996105.553419113159 20099999.988451600075 15674000.015878044069 15674000.000509979203 15674000.000509979203 15674000.000509979203 15674000.000509979203 15674000.000509979203 60465.645738753 2024-06-04T15:29:51.828243+00:00 20134800.000338025391 20134800.000041190535 34800.011534536716 8699985674.597156524658 5799996217.905074119568 20099999.988451600075 15673999.979684529826 15673999.997582750395 15673999.997582750395 15673999.997582750395 15673999.997582750395 15673999.997582750395 60465.645750235 2024-06-04T15:29:52.820341+00:00 20134799.999780308455 20134800.000004224479 34800.011354036549 8699985558.353916168213 5799996152.262593269348 20099999.988451600075 15674000.017428874969 15674000.004158155993 15674000.004158155993 15674000.004158155993 15674000.004158155993 15674000.004158155993 60465.645761820 2024-06-04T15:29:53.821207+00:00 20134799.999497801065 20134800.000001847744 34800.011525381749 8699985597.407989501953 5799996178.929027557373 20099999.988451600075 15673999.994307393208 15673999.999901963398 15673999.999901963398 15673999.999901963398 15673999.999901963398 15673999.999901963398 60465.645773463 2024-06-04T15:29:54.827212+00:00 20134800.000825129449 20134800.000031646341 34800.011532157368 8699985744.971691131592 5799996252.993200302124 20099999.988451600075 15673999.993897812441 15673999.992316799238 15673999.992316799238 15673999.992316799238 15673999.992316799238 15673999.992316799238 60465.645785050 2024-06-04T15:29:55.828284+00:00 20134800.000205066055 20134800.000066857785 34800.011800763445 8699985563.244016647339 5799996173.321333885193 20099999.988451600075 15674000.013802085072 15674000.003935987130 15674000.003935987130 15674000.003935987130 15674000.003935987130 15674000.003935987130 60465.645796666 2024-06-04T15:29:56.831955+00:00 20134800.000264938921 20134800.000014938414 34800.011655312650 8699985487.117397308350 5799996129.197559356689 20099999.988451600075 15674000.007127281278 15674000.005776736885 15674000.005776736885 15674000.005776736885 15674000.005776736885 15674000.005776736885 60465.645808262 2024-06-04T15:29:57.833827+00:00 20134799.999698873609 20134799.999985765666 34800.011444265474 8699985355.722930908203 5799996054.706714630127 20099999.988451600075 15673999.975399533287 15673999.996876290068 15673999.996876290068 15673999.996876290068 15673999.996876290068 15673999.996876290068 60465.645819676 2024-06-04T15:29:58.820013+00:00 20134799.999876916409 20134799.999988716096 34800.011549430805 8699985443.841773986816 5799996103.148035049438 20099999.988451600075 15674000.029584567994 15673999.995938543230 15673999.995938543230 15673999.995938543230 15673999.995938543230 15673999.995938543230 60465.645831313 2024-06-04T15:29:59.825434+00:00 20134799.999432113022 20134800.000068023801 34800.011512954938 8699985484.299629211426 5799996121.857131958008 20099999.988451600075 15673999.964654048905 15674000.001256514341 15674000.001256514341 15674000.001256514341 15674000.001256514341 15674000.001256514341 60465.645842956 2024-06-04T15:30:00.831439+00:00 20134800.000714145601 20134799.999892175198 34800.011465991447 8699985678.735767364502 5799996217.118381500244 20099999.988451600075 15674000.016550207511 15674000.003134336323 15674000.003134336323 15674000.003134336323 15674000.003134336323 15674000.003134336323 60465.645855142 2024-06-04T15:30:01.884249+00:00 20134799.999519310892 20134800.000056643039 34800.011519087289 8699985456.765575408936 5799996108.345610618591 20099999.988451600075 15674000.016456183046 15673999.999481832609 15673999.999481832609 15673999.999481832609 15673999.999481832609 15673999.999481832609 60465.645866196 2024-06-04T15:30:02.839341+00:00 20134800.000816218555 20134799.999946586788 34800.011442058210 8699985680.494401931763 5799996217.000495910645 20099999.988451600075 15673999.968956762925 15673999.995100587606 15673999.995100587606 15673999.995100587606 15673999.995100587606 15673999.995100587606 60465.645877617 2024-06-04T15:30:03.826157+00:00 20134799.999948177487 20134799.999944936484 34800.011727446239 8699985276.159122467041 5799996026.724045753479 20099999.988451600075 15674000.008443197235 15674000.001821536571 15674000.001821536571 15674000.001821536571 15674000.001821536571 15674000.001821536571 60465.645889307 2024-06-04T15:30:04.836111+00:00 20134799.999551795423 20134800.000038750470 34800.011489297183 8699985387.585285186768 5799996072.514226913452 20099999.988451600075 15674000.010956397280 15674000.000302877277 15674000.000302877277 15674000.000302877277 15674000.000302877277 15674000.000302877277 60465.645900779 2024-06-04T15:30:05.827363+00:00 20134799.999614786357 20134800.000001300126 34800.011546885093 8699985530.983039855957 5799996146.612607002258 20099999.988451600075 15673999.986550197005 15673999.999614177272 15673999.999614177272 15673999.999614177272 15673999.999614177272 15673999.999614177272 60465.645912407 2024-06-04T15:30:06.831972+00:00 20134800.000578220934 20134799.999989524484 34800.011443771145 8699985530.179470062256 5799996141.914385795593 20099999.988451600075 15673999.992295335978 15674000.001012386754 15674000.001012386754 15674000.001012386754 15674000.001012386754 15674000.001012386754 60465.645923991 2024-06-04T15:30:07.832825+00:00 20134800.000244226307 20134800.000018771738 34800.011737712790 8699985359.395719528198 5799996068.770117759705 20099999.988451600075 15673999.995399240404 15674000.000735457987 15674000.000735457987 15674000.000735457987 15674000.000735457987 15674000.000735457987 60465.645935581 2024-06-04T15:30:08.834215+00:00 20134799.999166801572 20134800.000017262995 34800.011633663460 8699985220.757152557373 5799995995.115434646606 20099999.988451600075 15674000.016205357388 15674000.001626068726 15674000.001626068726 15674000.001626068726 15674000.001626068726 15674000.001626068726 60465.645947093 2024-06-04T15:30:09.828869+00:00 20134800.000460516661 20134800.000004243106 34800.011601726321 8699985723.185129165649 5799996244.998714447021 20099999.988451600075 15674000.020588008687 15674000.000543825328 15674000.000543825328 15674000.000543825328 15674000.000543825328 15674000.000543825328 60465.645958737 2024-06-04T15:30:10.834913+00:00 20134800.000468559563 20134800.000023413450 34800.011505268107 8699985479.323745727539 5799996119.048926353455 20099999.988451600075 15673999.979718793184 15673999.999231662601 15673999.999231662601 15673999.999231662601 15673999.999231662601 15673999.999231662601 60465.645970209 2024-06-04T15:30:11.826056+00:00 20134799.999578967690 20134799.999956786633 34800.011597019933 8699985309.647800445557 5799996038.033965110779 20099999.988451600075 15674000.004752140492 15673999.999408146366 15673999.999408146366 15673999.999408146366 15673999.999408146366 15673999.999408146366 60465.645981876 2024-06-04T15:30:12.834067+00:00 20134799.999632313848 20134800.000005409122 34800.011488692289 8699985379.363088607788 5799996068.377925872803 20099999.988451600075 15673999.990905847400 15674000.000280046836 15674000.000280046836 15674000.000280046836 15674000.000280046836 15674000.000280046836 60465.645993462 2024-06-04T15:30:13.835125+00:00 20134799.999876454473 20134800.000016197562 34800.011623257196 8699985653.795383453369 5799996211.200954437256 20099999.988451600075 15674000.005493348464 15674000.000002013519 15674000.000002013519 15674000.000002013519 15674000.000002013519 15674000.000002013519 60465.646004897 2024-06-04T15:30:14.823102+00:00 20134800.000189282000 20134800.000013999641 34800.011620686564 8699985647.319505691528 5799996207.855911254883 20099999.988451600075 15673999.964051250368 15673999.999691652134 15673999.999691652134 15673999.999691652134 15673999.999691652134 15673999.999691652134 60465.646016467 2024-06-04T15:30:15.822790+00:00 20134800.000255383551 20134799.999957919121 34800.011478087588 8699985418.527378082275 5799996087.518194198608 20099999.988451600075 15674000.045638978481 15673999.996982619166 15673999.996982619166 15673999.996982619166 15673999.996982619166 15673999.996982619166 60465.646028103 2024-06-04T15:30:16.828127+00:00 20134799.999853234738 20134799.999965358526 34800.011670872234 8699985433.076875686646 5799996102.825656890869 20099999.988451600075 15673999.979127282277 15673999.997012602165 15673999.997012602165 15673999.997012602165 15673999.997012602165 15673999.997012602165 60465.646039713 2024-06-04T15:30:17.831187+00:00 20134800.000143971294 20134800.000018712133 34800.011577569545 8699985472.443870544434 5799996118.621529579163 20099999.988451600075 15674000.016658049077 15673999.999399466440 15673999.999399466440 15673999.999399466440 15673999.999399466440 15673999.999399466440 60465.646051164 2024-06-04T15:30:18.820556+00:00 20134800.000220160931 20134800.000037051737 34800.011567850917 8699985424.674816131592 5799996094.332061767578 20099999.988451600075 15673999.988178819418 15674000.000860622153 15674000.000860622153 15674000.000860622153 15674000.000860622153 15674000.000860622153 60465.646062778 2024-06-04T15:30:19.824043+00:00 20134799.999483190477 20134799.999975528568 34800.011457576926 8699985380.597249984741 5799996067.698534965515 20099999.988451600075 15674000.014292318374 15673999.998934283853 15673999.998934283853 15673999.998934283853 15673999.998934283853 15673999.998934283853 60465.646074307 2024-06-04T15:30:20.820110+00:00 20134800.000476762652 20134799.999972473830 34800.011497563792 8699985419.005254745483 5799996088.568656921387 20099999.988451600075 15673999.981133457273 15674000.004748398438 15674000.004748398438 15674000.004748398438 15674000.004748398438 15674000.004748398438 60465.646085897 2024-06-04T15:30:21.821540+00:00 20134799.999893911183 20134800.000021249056 34800.011544070599 8699985241.757940292358 5799996001.882777214050 20099999.988451600075 15674000.009469261393 15674000.001929957420 15674000.001929957420 15674000.001929957420 15674000.001929957420 15674000.001929957420 60465.646097451 2024-06-04T15:30:22.819816+00:00 20134800.000238761306 20134800.000024914742 34800.011574301403 8699985275.611930847168 5799996020.069402694702 20099999.988451600075 15674000.015837799758 15674000.000464987010 15674000.000464987010 15674000.000464987010 15674000.000464987010 15674000.000464987010 60465.646109194 2024-06-04T15:30:23.834340+00:00 20134799.999756779522 20134800.000037994236 34800.011531355682 8699985463.842138290405 5799996112.395102500916 20099999.988451600075 15673999.989911030978 15674000.001546105370 15674000.001546105370 15674000.001546105370 15674000.001546105370 15674000.001546105370 60465.646120767 2024-06-04T15:30:24.834233+00:00 20134799.999712001532 20134800.000033013523 34800.011670274318 8699985392.614595413208 5799996082.569610595703 20099999.988451600075 15674000.010968236253 15674000.001758627594 15674000.001758627594 15674000.001758627594 15674000.001758627594 15674000.001758627594 60465.646132186 2024-06-04T15:30:25.820827+00:00 20134800.000403292477 20134799.999965265393 34800.011740225404 8699985602.613779067993 5799996190.483841896057 20099999.988451600075 15673999.943712541834 15673999.996715830639 15673999.996715830639 15673999.996715830639 15673999.996715830639 15673999.996715830639 60465.646143746 2024-06-04T15:30:26.819609+00:00 20134799.999925255775 20134800.000043358654 34800.011450970393 8699985478.540090560913 5799996116.394676208496 20099999.988451600075 15674000.035174159333 15674000.000808907673 15674000.000808907673 15674000.000808907673 15674000.000808907673 15674000.000808907673 60465.646155437 2024-06-04T15:30:27.829726+00:00 20134799.999517720193 20134800.000016111881 34800.011377981791 8699985439.690498352051 5799996093.928682327271 20099999.988451600075 15673999.994698351249 15674000.001828601584 15674000.001828601584 15674000.001828601584 15674000.001828601584 15674000.001828601584 60465.646166975 2024-06-04T15:30:28.826607+00:00 20134800.000496789813 20134800.000009037554 34800.011622829712 8699985713.203182220459 5799996240.887060165405 20099999.988451600075 15673999.991513205692 15673999.999581540003 15673999.999581540003 15673999.999581540003 15673999.999581540003 15673999.999581540003 60465.646178548 2024-06-04T15:30:29.826574+00:00 20134799.999913189560 20134799.999993972480 34800.011685942824 8699985323.312910079956 5799996048.571648597717 20099999.988451600075 15673999.987793875858 15673999.996693816036 15673999.996693816036 15673999.996693816036 15673999.996693816036 15673999.996693816036 60465.646190202 2024-06-04T15:30:30.833429+00:00 20134800.000052221119 20134799.999997455627 34800.011582745959 8699985502.259988784790 5799996133.745305061340 20099999.988451600075 15674000.033788878471 15673999.994487669319 15673999.994487669319 15673999.994487669319 15673999.994487669319 15673999.994487669319 60465.646201625 2024-06-04T15:30:31.820345+00:00 20134800.000029679388 20134800.000039830804 34800.011564406603 8699985535.688016891479 5799996149.695182800293 20099999.988451600075 15673999.995004763827 15674000.001621883363 15674000.001621883363 15674000.001621883363 15674000.001621883363 15674000.001621883363 60465.646213186 2024-06-04T15:30:32.819268+00:00 20134800.000040691346 20134800.000014759600 34800.011586753346 8699985470.506734848022 5799996118.035658836365 20099999.988451600075 15673999.977488679811 15674000.001056171954 15674000.001056171954 15674000.001056171954 15674000.001056171954 15674000.001056171954 60465.646224769 2024-06-04T15:30:33.820035+00:00 20134799.999830845743 20134799.999956473708 34800.011388677813 8699985411.107227325439 5799996080.082739830017 20099999.988451600075 15674000.026708152145 15674000.000332653522 15674000.000332653522 15674000.000332653522 15674000.000332653522 15674000.000332653522 60465.646236335 2024-06-04T15:30:34.819381+00:00 20134800.000135421753 20134799.999962944537 34800.011475016850 8699985596.732618331909 5799996176.492897033691 20099999.988451600075 15673999.986835207790 15674000.004865644500 15674000.004865644500 15674000.004865644500 15674000.004865644500 15674000.004865644500 60465.646247911 2024-06-04T15:30:35.819522+00:00 20134799.999782193452 20134800.000051308423 34800.011615085175 8699985459.274633407593 5799996113.600090026855 20099999.988451600075 15674000.017016218975 15673999.999995823950 15673999.999995823950 15673999.999995823950 15673999.999995823950 15673999.999995823950 60465.646259591 2024-06-04T15:30:36.828637+00:00 20134800.000506952405 20134800.000013504177 34800.011651295797 8699985456.699354171753 5799996113.821233749390 20099999.988451600075 15674000.023582382128 15674000.000687696040 15674000.000687696040 15674000.000687696040 15674000.000687696040 15674000.000687696040 60465.646271069 2024-06-04T15:30:37.820343+00:00 20134800.000187668949 20134799.999929137528 34800.011593360890 8699985230.225120544434 5799995998.170149803162 20099999.988451600075 15673999.946388496086 15674000.001531099901 15674000.001531099901 15674000.001531099901 15674000.001531099901 15674000.001531099901 60465.646282635 2024-06-04T15:30:38.819654+00:00 20134799.999009668827 20134800.000047709793 34800.011466775148 8699985095.028228759766 5799995925.297283172607 20099999.988451600075 15674000.033822884783 15673999.999936528504 15673999.999936528504 15673999.999936528504 15673999.999936528504 15673999.999936528504 60465.646294210 2024-06-04T15:30:39.819720+00:00 20134800.000450178981 20134799.999959014356 34800.011503055648 8699985800.808502197266 5799996279.699107170105 20099999.988451600075 15673999.987721536309 15673999.998717093840 15673999.998717093840 15673999.998717093840 15673999.998717093840 15673999.998717093840 60465.646305782 2024-06-04T15:30:40.819575+00:00 20134799.999860528857 20134800.000018056482 34800.011581258856 8699985386.285083770752 5799996075.695876121521 20099999.988451600075 15674000.004851803184 15673999.999195117503 15673999.999195117503 15673999.999195117503 15673999.999195117503 15673999.999195117503 60465.646317422 2024-06-04T15:30:41.825311+00:00 20134799.999505665153 20134799.999954424798 34800.011567008136 8699985472.225114822388 5799996118.072103500366 20099999.988451600075 15674000.000004643574 15673999.998157454655 15673999.998157454655 15673999.998157454655 15673999.998157454655 15673999.998157454655 60465.646328927 2024-06-04T15:30:42.819289+00:00 20134800.000371091068 20134799.999978780746 34800.011677175942 8699985792.837938308716 5799996282.968852043152 20099999.988451600075 15673999.988213840872 15673999.999575303867 15673999.999575303867 15673999.999575303867 15673999.999575303867 15673999.999575303867 60465.646340520 2024-06-04T15:30:43.820956+00:00 20134799.999880880117 20134800.000031780452 34800.011493434271 8699985561.224157333374 5799996159.506033897400 20099999.988451600075 15674000.017809657380 15674000.000722741708 15674000.000722741708 15674000.000722741708 15674000.000722741708 15674000.000722741708 60465.646352133 2024-06-04T15:30:44.824311+00:00 20134799.999631881714 20134799.999940086156 34800.011533618250 8699985585.742506027222 5799996173.439546585083 20099999.988451600075 15673999.986480114982 15673999.999777432531 15673999.999777432531 15673999.999777432531 15673999.999777432531 15673999.999777432531 60465.646363674 2024-06-04T15:30:45.821445+00:00 20134800.000780142844 20134799.999976936728 34800.011597826000 8699985726.927993774414 5799996246.707615852356 20099999.988451600075 15674000.013110639527 15674000.002715492621 15674000.002715492621 15674000.002715492621 15674000.002715492621 15674000.002715492621 60465.646375226 2024-06-04T15:30:46.819544+00:00 20134800.000238951296 20134800.000056069344 34800.011612059294 8699985496.397571563721 5799996132.035462379456 20099999.988451600075 15673999.988711841404 15674000.000778863207 15674000.000778863207 15674000.000778863207 15674000.000778863207 15674000.000778863207 60465.646386804 2024-06-04T15:30:47.819838+00:00 20134799.999867539853 20134800.000009365380 34800.011515684957 8699985301.919561386108 5799996030.780865669250 20099999.988451600075 15673999.999580260366 15673999.992346471176 15673999.992346471176 15673999.992346471176 15673999.992346471176 15673999.992346471176 60465.646398487 2024-06-04T15:30:48.829267+00:00 20134799.999803584069 20134800.000013493001 34800.011555336234 8699985486.123466491699 5799996124.534967422485 20099999.988451600075 15674000.003964178264 15674000.000008318573 15674000.000008318573 15674000.000008318573 15674000.000008318573 15674000.000008318573 60465.646410087 2024-06-04T15:30:49.831549+00:00 20134800.000114660710 20134800.000119760633 34800.011549168361 8699985535.717138290405 5799996149.074792861938 20099999.988451600075 15673999.987162986770 15674000.005612742156 15674000.005612742156 15674000.005612742156 15674000.005612742156 15674000.005612742156 60465.646421673 2024-06-04T15:30:50.832552+00:00 20134800.000158961862 20134800.000042654574 34800.011455869069 8699985430.123165130615 5799996092.390321731567 20099999.988451600075 15674000.009203923866 15673999.999529076740 15673999.999529076740 15673999.999529076740 15673999.999529076740 15673999.999529076740 60465.646433289 2024-06-04T15:30:51.836206+00:00 20134799.999033100903 20134799.999933116138 34800.011511131182 8699985311.885301589966 5799996035.573987007141 20099999.988451600075 15674000.020204167813 15673999.999087849632 15673999.999087849632 15673999.999087849632 15673999.999087849632 15673999.999087849632 60465.646444744 2024-06-04T15:30:52.825892+00:00 20134800.000675361603 20134799.999931313097 34800.011546638591 8699985853.911386489868 5799996308.066520690918 20099999.988451600075 15673999.967796428129 15673999.996595337987 15673999.996595337987 15673999.996595337987 15673999.996595337987 15673999.996595337987 60465.646456350 2024-06-04T15:30:53.828640+00:00 20134800.000409096479 20134799.999980404973 34800.011468143894 8699985537.435449600220 5799996146.557917594910 20099999.988451600075 15674000.008112998679 15674000.001545514911 15674000.001545514911 15674000.001545514911 15674000.001545514911 15674000.001545514911 60465.646467969 2024-06-04T15:30:54.832551+00:00 20134799.999727103859 20134799.999997768551 34800.011612475777 8699985314.544031143188 5799996041.126053810120 20099999.988451600075 15674000.014050474390 15674000.004448810592 15674000.004448810592 15674000.004448810592 15674000.004448810592 15674000.004448810592 60465.646479399 2024-06-04T15:30:55.820105+00:00 20134799.999098498374 20134800.000057619065 34800.011611063790 8699985531.938339233398 5799996149.764361381531 20099999.988451600075 15673999.993763444945 15674000.000201372430 15674000.000201372430 15674000.000201372430 15674000.000201372430 15674000.000201372430 60465.646490968 2024-06-04T15:30:56.819612+00:00 20134800.000806462020 20134800.000078503042 34800.011640551791 8699985951.287490844727 5799996360.667617797852 20099999.988451600075 15673999.976372040808 15673999.995781935751 15673999.995781935751 15673999.995781935751 15673999.995781935751 15673999.995781935751 60465.646502698 2024-06-04T15:30:57.833121+00:00 20134800.000205218792 20134800.000065248460 34800.011573343938 8699985523.058618545532 5799996143.752845764160 20099999.988451600075 15673999.999205056578 15674000.000980028883 15674000.000980028883 15674000.000980028883 15674000.000980028883 15674000.000980028883 60465.646514272 2024-06-04T15:30:58.833130+00:00 20134800.000049680471 20134799.999905414879 34800.011529592288 8699985411.293012619019 5799996086.047039031982 20099999.988451600075 15674000.041003160179 15674000.003185426816 15674000.003185426816 15674000.003185426816 15674000.003185426816 15674000.003185426816 60465.646525870 2024-06-04T15:30:59.835199+00:00 20134800.000319167972 20134800.000026568770 34800.011518905703 8699985517.426382064819 5799996138.668455123901 20099999.988451600075 15674000.005320809782 15674000.000867336988 15674000.000867336988 15674000.000867336988 15674000.000867336988 15674000.000867336988 60465.646537371 2024-06-04T15:31:00.828884+00:00 20134799.999542843550 20134799.999922610819 34800.011496262181 8699985236.064685821533 5799995997.044124603271 20099999.988451600075 15673999.996726838872 15673999.994985895231 15673999.994985895231 15673999.994985895231 15673999.994985895231 15673999.994985895231 60465.646548840 2024-06-04T15:31:01.819795+00:00 20134800.000459980220 20134799.999996583909 34800.011563440727 8699985311.478065490723 5799996037.549922943115 20099999.988451600075 15673999.993711613119 15673999.998988201842 15673999.998988201842 15673999.998988201842 15673999.998988201842 15673999.998988201842 60465.646560601 2024-06-04T15:31:02.835946+00:00 20134799.999902296811 20134800.000040512532 34800.011653260532 8699985173.668329238892 5799995972.387538909912 20099999.988451600075 15673999.996530432254 15674000.000043824315 15674000.000043824315 15674000.000043824315 15674000.000043824315 15674000.000043824315 60465.646572024 2024-06-04T15:31:03.822847+00:00 20134799.999574866146 20134800.000038195401 34800.011501651687 8699985343.748302459717 5799996051.110469818115 20099999.988451600075 15673999.995184505358 15674000.002577511594 15674000.002577511594 15674000.002577511594 15674000.002577511594 15674000.002577511594 60465.646583557 2024-06-04T15:31:04.819314+00:00 20134799.999740801752 20134799.999929662794 34800.011512806479 8699985480.410890579224 5799996119.906549453735 20099999.988451600075 15674000.018729224801 15674000.001537751406 15674000.001537751406 15674000.001537751406 15674000.001537751406 15674000.001537751406 60465.646595133 2024-06-04T15:31:05.819509+00:00 20134800.000011961907 20134800.000007998198 34800.011580026177 8699985519.145174026489 5799996142.074522018433 20099999.988451600075 15673999.967184830457 15674000.002475680783 15674000.002475680783 15674000.002475680783 15674000.002475680783 15674000.002475680783 60465.646606825 2024-06-04T15:31:06.829679+00:00 20134800.000322811306 20134800.000062163919 34800.011568488131 8699985662.180742263794 5799996213.111510276794 20099999.988451600075 15673999.991820938885 15673999.996327055618 15673999.996327055618 15673999.996327055618 15673999.996327055618 15673999.996327055618 60465.646618287 2024-06-04T15:31:07.819981+00:00 20134799.999684225768 20134800.000006515533 34800.011419990602 8699985433.434993743896 5799996092.551226615906 20099999.988451600075 15674000.002960676327 15673999.995326723903 15673999.995326723903 15673999.995326723903 15673999.995326723903 15673999.995326723903 60465.646629862 2024-06-04T15:31:08.820042+00:00 20134799.999862190336 20134800.000001672655 34800.011693780703 8699985559.752996444702 5799996167.118169784546 20099999.988451600075 15674000.006175646558 15674000.005711494014 15674000.005711494014 15674000.005711494014 15674000.005711494014 15674000.005711494014 60465.646641433 2024-06-04T15:31:09.819782+00:00 20134800.000516865402 20134799.999992009252 34800.011483096641 8699985690.668458938599 5799996223.797376632690 20099999.988451600075 15673999.965684313327 15674000.002974277362 15674000.002974277362 15674000.002974277362 15674000.002974277362 15674000.002974277362 60465.646653005 2024-06-04T15:31:10.819612+00:00 20134800.000417370349 20134800.000039506704 34800.011546368318 8699985430.457315444946 5799996096.328134536743 20099999.988451600075 15674000.039975283667 15673999.995211288333 15673999.995211288333 15673999.995211288333 15673999.995211288333 15673999.995211288333 60465.646664578 2024-06-04T15:31:11.819492+00:00 20134799.999812975526 20134799.999965123832 34800.011517365318 8699985271.230201721191 5799996015.506128311157 20099999.988451600075 15674000.010122667998 15673999.997519800439 15673999.997519800439 15673999.997519800439 15673999.997519800439 15673999.997519800439 60465.646676239 2024-06-04T15:31:12.827054+00:00 20134799.999818440527 20134800.000084452331 34800.011563886008 8699985359.253883361816 5799996061.456343650818 20099999.988451600075 15673999.973970085382 15673999.994519688189 15673999.994519688189 15673999.994519688189 15673999.994519688189 15673999.994519688189 60465.646687731 2024-06-04T15:31:13.819935+00:00 20134800.000190492719 20134799.999961029738 34800.011532610690 8699985427.511022567749 5799996094.281772613525 20099999.988451600075 15674000.028006106615 15674000.006211496890 15674000.006211496890 15674000.006211496890 15674000.006211496890 15674000.006211496890 60465.646699300 2024-06-04T15:31:14.819480+00:00 20134799.999669693410 20134799.999964695424 34800.011512359422 8699985287.028385162354 5799996023.196636199951 20099999.988451600075 15673999.987940333784 15674000.003888780251 15674000.003888780251 15674000.003888780251 15674000.003888780251 15674000.003888780251 60465.646710881 2024-06-04T15:31:15.820125+00:00 20134800.000428184867 20134799.999990560114 34800.011482631278 8699985553.083040237427 5799996154.985292434692 20099999.988451600075 15674000.014664923772 15674000.003341337666 15674000.003341337666 15674000.003341337666 15674000.003341337666 15674000.003341337666 60465.646722585 2024-06-04T15:31:16.831356+00:00 20134799.999551147223 20134800.000000610948 34800.011519867425 8699985291.405990600586 5799996025.698271751404 20099999.988451600075 15674000.004697741941 15673999.997395517305 15673999.997395517305 15673999.997395517305 15673999.997395517305 15673999.997395517305 60465.646734135 2024-06-04T15:31:17.829280+00:00 20134799.999818444252 20134800.000054791570 34800.011532052100 8699985552.751647949219 5799996156.878785133362 20099999.988451600075 15673999.991475904360 15673999.998664539307 15673999.998664539307 15673999.998664539307 15673999.998664539307 15673999.998664539307 60465.646745742 2024-06-04T15:31:18.832150+00:00 20134800.000326260924 20134800.000008713454 34800.011529629737 8699985705.546380996704 5799996233.175234794617 20099999.988451600075 15673999.994790328667 15674000.001211790368 15674000.001211790368 15674000.001211790368 15674000.001211790368 15674000.001211790368 60465.646757273 2024-06-04T15:31:19.828425+00:00 20134799.999728620052 20134799.999943718314 34800.011561386884 8699985371.826272964478 5799996067.638382911682 20099999.988451600075 15673999.987948298454 15673999.998992940411 15673999.998992940411 15673999.998992940411 15673999.998992940411 15673999.998992940411 60465.646768896 2024-06-04T15:31:20.832650+00:00 20134799.999966774136 20134799.999941129237 34800.011508992953 8699985494.548795700073 5799996126.816569328308 20099999.988451600075 15673999.996329737827 15673999.995397808030 15673999.995397808030 15673999.995397808030 15673999.995397808030 15673999.995397808030 60465.646780435 2024-06-04T15:31:21.829607+00:00 20134799.999817907810 20134800.000070720911 34800.011650050234 8699985562.841072082520 5799996166.840120315552 20099999.988451600075 15674000.006923627108 15673999.997399713844 15673999.997399713844 15673999.997399713844 15673999.997399713844 15673999.997399713844 60465.646792081 2024-06-04T15:31:22.835769+00:00 20134800.000660177320 20134799.999994456768 34800.011436209585 8699985691.623178482056 5799996222.321137428284 20099999.988451600075 15674000.013592205942 15674000.005450941622 15674000.005450941622 15674000.005450941622 15674000.005450941622 15674000.005450941622 60465.646803512 2024-06-04T15:31:23.823420+00:00 20134799.999821662903 20134800.000031050295 34800.011544120389 8699985377.016447067261 5799996069.514075279236 20099999.988451600075 15673999.991094967350 15674000.001090303063 15674000.001090303063 15674000.001090303063 15674000.001090303063 15674000.001090303063 60465.646815195 2024-06-04T15:31:24.832817+00:00 20134799.999897483736 20134800.000006247312 34800.011374411864 8699985430.907617568970 5799996089.388498306274 20099999.988451600075 15674000.026723055169 15674000.004105882719 15674000.004105882719 15674000.004105882719 15674000.004105882719 15674000.004105882719 60465.646826746 2024-06-04T15:31:25.830868+00:00 20134800.000074531883 20134799.999979093671 34800.011642232086 8699985427.508689880371 5799996098.848217964172 20099999.988451600075 15674000.004183355719 15673999.999341735616 15673999.999341735616 15673999.999341735616 15673999.999341735616 15673999.999341735616 60465.646838367 2024-06-04T15:31:26.834906+00:00 20134799.999589361250 20134799.999960284680 34800.011555681129 8699985308.875654220581 5799996035.925411224365 20099999.988451600075 15673999.958940904588 15674000.000426525250 15674000.000426525250 15674000.000426525250 15674000.000426525250 15674000.000426525250 60465.646849801 2024-06-04T15:31:27.822779+00:00 20134800.000555682927 20134799.999999567866 34800.011633742295 8699985515.649400711060 5799996142.564828872681 20099999.988451600075 15674000.027594741434 15673999.999128932133 15673999.999128932133 15673999.999128932133 15673999.999128932133 15673999.999128932133 60465.646861497 2024-06-04T15:31:28.833332+00:00 20134799.999674435705 20134799.999990832061 34800.011634616872 8699985365.387968063354 5799996067.470564842224 20099999.988451600075 15673999.985657146201 15673999.996781436726 15673999.996781436726 15673999.996781436726 15673999.996781436726 15673999.996781436726 60465.646872924 2024-06-04T15:31:29.820654+00:00 20134800.000172883272 20134799.999993551522 34800.011377310053 8699985591.843589782715 5799996169.977229118347 20099999.988451600075 15674000.004666250199 15673999.999353345484 15673999.999353345484 15673999.999353345484 15673999.999353345484 15673999.999353345484 60465.646884610 2024-06-04T15:31:30.830327+00:00 20134800.000017918646 20134800.000015825033 34800.011624004859 8699985414.009256362915 5799996091.339057922363 20099999.988451600075 15673999.980606641620 15673999.998896973208 15673999.998896973208 15673999.998896973208 15673999.998896973208 15673999.998896973208 60465.646896198 2024-06-04T15:31:31.831498+00:00 20134799.999507628381 20134799.999989893287 34800.011517820210 8699985499.604988098145 5799996129.712553024292 20099999.988451600075 15673999.987089665607 15673999.997347749770 15673999.997347749770 15673999.997347749770 15673999.997347749770 15673999.997347749770 60465.646907741 2024-06-04T15:31:32.828858+00:00 20134800.000587631017 20134800.000080376863 34800.011688415863 8699985652.336278915405 5799996213.186355590820 20099999.988451600075 15674000.012436237186 15673999.996581839398 15673999.996581839398 15673999.996581839398 15673999.996581839398 15673999.996581839398 60465.646919338 2024-06-04T15:31:33.830779+00:00 20134799.999480761588 20134799.999963659793 34800.011521664484 8699985417.415981292725 5799996088.778212547302 20099999.988451600075 15673999.991914859042 15674000.001095967367 15674000.001095967367 15674000.001095967367 15674000.001095967367 15674000.001095967367 60465.646930796 2024-06-04T15:31:34.820729+00:00 20134800.000148147345 20134799.999965716153 34800.011617578246 8699985641.035137176514 5799996204.584210395813 20099999.988451600075 15674000.022344751284 15673999.999893695116 15673999.999893695116 15673999.999893695116 15673999.999893695116 15673999.999893695116 60465.646942360 2024-06-04T15:31:35.819926+00:00 20134799.999743040651 20134800.000005349517 34800.011469295670 8699985586.140075683594 5799996170.958227157593 20099999.988451600075 15674000.015040738508 15674000.002496659756 15674000.002496659756 15674000.002496659756 15674000.002496659756 15674000.002496659756 60465.646954014 2024-06-04T15:31:36.826804+00:00 20134800.000741921365 20134799.999992635101 34800.011598908452 8699985632.544322967529 5799996199.560900688171 20099999.988451600075 15673999.982493707910 15674000.003812728450 15674000.003812728450 15674000.003812728450 15674000.003812728450 15674000.003812728450 60465.646965672 2024-06-04T15:31:37.834076+00:00 20134799.999684754759 20134800.000051718205 34800.011557153397 8699985231.931467056274 5799995997.514686584473 20099999.988451600075 15673999.988304834813 15673999.999844960868 15673999.999844960868 15673999.999844960868 15673999.999844960868 15673999.999844960868 60465.646977188 2024-06-04T15:31:38.829020+00:00 20134800.000285059214 20134799.999884489924 34800.011572187919 8699985440.396522521973 5799996102.373659133911 20099999.988451600075 15674000.011964306235 15674000.002181099728 15674000.002181099728 15674000.002181099728 15674000.002181099728 15674000.002181099728 60465.646988773 2024-06-04T15:31:39.829987+00:00 20134799.999651361257 20134800.000017285347 34800.011497391562 8699985394.011808395386 5799996076.064763069153 20099999.988451600075 15674000.001805860549 15673999.999236172065 15673999.999236172065 15673999.999236172065 15673999.999236172065 15673999.999236172065 60465.647000377 2024-06-04T15:31:40.832567+00:00 20134799.999999094754 20134799.999982390553 34800.011577490557 8699985388.844734191895 5799996076.818685531616 20099999.988451600075 15673999.954799812287 15673999.995539322495 15673999.995539322495 15673999.995539322495 15673999.995539322495 15673999.995539322495 60465.647011941 2024-06-04T15:31:41.831713+00:00 20134799.999792750925 20134800.000032592565 34800.011661747187 8699985433.065746307373 5799996102.439885139465 20099999.988451600075 15674000.046900520101 15673999.999144049361 15673999.999144049361 15673999.999144049361 15673999.999144049361 15673999.999144049361 60465.647023533 2024-06-04T15:31:42.833306+00:00 20134800.000307589769 20134799.999983284622 34800.011650501896 8699985592.421215057373 5799996181.649061203003 20099999.988451600075 15673999.996177177876 15674000.004939988256 15674000.004939988256 15674000.004939988256 15674000.004939988256 15674000.004939988256 60465.647035078 2024-06-04T15:31:43.830730+00:00 20134799.999797001481 20134800.000077892095 34800.011631000903 8699985415.150724411011 5799996092.201261520386 20099999.988451600075 15674000.027913918719 15674000.003431240097 15674000.003431240097 15674000.003431240097 15674000.003431240097 15674000.003431240097 60465.647046620 2024-06-04T15:31:44.827988+00:00 20134800.000142835081 20134799.999990154058 34800.011687149599 8699985459.705184936523 5799996116.818037986755 20099999.988451600075 15673999.960661863908 15673999.996170984581 15673999.996170984581 15673999.996170984581 15673999.996170984581 15673999.996170984581 60465.647058228 2024-06-04T15:31:45.830849+00:00 20134800.000374905765 20134800.000039011240 34800.011454941094 8699985565.342990875244 5799996159.961563110352 20099999.988451600075 15673999.996719248593 15673999.997018219903 15673999.997018219903 15673999.997018219903 15673999.997018219903 15673999.997018219903 60465.647069676 2024-06-04T15:31:46.820022+00:00 20134799.999323520809 20134799.999988090247 34800.011255391233 8699985358.233667373657 5799996048.092322349548 20099999.988451600075 15674000.018183780834 15673999.999433305115 15673999.999433305115 15673999.999433305115 15673999.999433305115 15673999.999433305115 60465.647081392 2024-06-04T15:31:47.832269+00:00 20134800.000205900520 20134799.999973230064 34800.011563069565 8699985657.174695968628 5799996210.382780075073 20099999.988451600075 15674000.024819465354 15674000.001909224316 15674000.001909224316 15674000.001909224316 15674000.001909224316 15674000.001909224316 60465.647092876 2024-06-04T15:31:48.824471+00:00 20134799.999972384423 20134799.999966643751 34800.011526003669 8699985501.193647384644 5799996130.847838401794 20099999.988451600075 15673999.959629857913 15674000.002573119476 15674000.002573119476 15674000.002573119476 15674000.002573119476 15674000.002573119476 60465.647104602 2024-06-04T15:31:49.837627+00:00 20134800.000311765820 20134799.999976310879 34800.011502698100 8699985566.943004608154 5799996162.751464843750 20099999.988451600075 15674000.019972532988 15673999.999720292166 15673999.999720292166 15673999.999720292166 15673999.999720292166 15673999.999720292166 60465.647116107 2024-06-04T15:31:50.831688+00:00 20134800.000179186463 20134800.000000618398 34800.011646610968 8699985476.976503372192 5799996123.764586448669 20099999.988451600075 15673999.970289336517 15673999.994677584618 15673999.994677584618 15673999.994677584618 15673999.994677584618 15673999.994677584618 60465.647127676 2024-06-04T15:31:51.831177+00:00 20134800.000130392611 20134799.999979473650 34800.011515729195 8699985368.467788696289 5799996064.056819915771 20099999.988451600075 15674000.034319296479 15673999.998931748793 15673999.998931748793 15673999.998931748793 15673999.998931748793 15673999.998931748793 60465.647139220 2024-06-04T15:31:52.828587+00:00 20134799.999638158828 20134800.000014875084 34800.011491534511 8699985316.745265960693 5799996037.187435150146 20099999.988451600075 15673999.980657557026 15674000.000105965883 15674000.000105965883 15674000.000105965883 15674000.000105965883 15674000.000105965883 60465.647150873 2024-06-04T15:31:53.835436+00:00 20134799.999398496002 20134799.999988511205 34800.011501088986 8699985375.922174453735 5799996067.173991203308 20099999.988451600075 15673999.969382900745 15673999.999701654539 15673999.999701654539 15673999.999701654539 15673999.999701654539 15673999.999701654539 60465.647162378 2024-06-04T15:31:54.829441+00:00 20134800.000700332224 20134800.000028628856 34800.011572720265 8699985701.194475173950 5799996232.794788360596 20099999.988451600075 15674000.052541740239 15674000.002339752391 15674000.002339752391 15674000.002339752391 15674000.002339752391 15674000.002339752391 60465.647174007 2024-06-04T15:31:55.834237+00:00 20134800.000042583793 20134800.000012245029 34800.011568331247 8699985541.114721298218 5799996152.572055816650 20099999.988451600075 15673999.967682346702 15674000.002440154552 15674000.002440154552 15674000.002440154552 15674000.002440154552 15674000.002440154552 60465.647185598 2024-06-04T15:31:56.835612+00:00 20134799.999164905399 20134800.000045452267 34800.011378093790 8699985340.185077667236 5799996044.180656433105 20099999.988451600075 15674000.030760372058 15673999.998888527974 15673999.998888527974 15673999.998888527974 15673999.998888527974 15673999.998888527974 60465.647197142 2024-06-04T15:31:57.833054+00:00 20134800.000685453415 20134799.999975461513 34800.011636455631 8699985789.040655136108 5799996279.373564720154 20099999.988451600075 15673999.968344055116 15674000.002914538607 15674000.002914538607 15674000.002914538607 15674000.002914538607 15674000.002914538607 60465.647208564 2024-06-04T15:31:58.819919+00:00 20134800.000024899840 20134799.999964077026 34800.011718051210 8699985299.022607803345 5799996037.764347076416 20099999.988451600075 15674000.028751224279 15674000.000600542873 15674000.000600542873 15674000.000600542873 15674000.000600542873 15674000.000600542873 60465.647220141 2024-06-04T15:31:59.820196+00:00 20134799.999848909676 20134800.000017456710 34800.011604737527 8699985405.148872375488 5799996086.106080055237 20099999.988451600075 15673999.987980529666 15673999.999872824177 15673999.999872824177 15673999.999872824177 15673999.999872824177 15673999.999872824177 60465.647231709 2024-06-04T15:32:00.819701+00:00 20134799.999828327447 20134800.000035159290 34800.011438816393 8699985459.991449356079 5799996106.613967895508 20099999.988451600075 15673999.981244113296 15674000.000389622524 15674000.000389622524 15674000.000389622524 15674000.000389622524 15674000.000389622524 60465.647243450 2024-06-04T15:32:01.834060+00:00 20134800.000044967979 20134799.999933671206 34800.011615704287 8699985551.796276092529 5799996159.886692047119 20099999.988451600075 15674000.012687861919 15673999.995271384716 15673999.995271384716 15673999.995271384716 15673999.995271384716 15673999.995271384716 60465.647254890 2024-06-04T15:32:02.822468+00:00 20134800.000091280788 20134800.000051572919 34800.011481545989 8699985492.544675827026 5799996124.670975685120 20099999.988451600075 15673999.999659286812 15673999.998869843781 15673999.998869843781 15673999.998869843781 15673999.998869843781 15673999.998869843781 60465.647266470 2024-06-04T15:32:03.823008+00:00 20134800.000077847391 20134799.999902684242 34800.011562138214 8699985494.273319244385 5799996128.893305778503 20099999.988451600075 15674000.009123925120 15674000.001543300226 15674000.001543300226 15674000.001543300226 15674000.001543300226 15674000.001543300226 60465.647278077 2024-06-04T15:32:04.825896+00:00 20134800.000103116035 20134800.000043012202 34800.011618851866 8699985527.795343399048 5799996148.017384529114 20099999.988451600075 15673999.994513174519 15674000.002966348082 15674000.002966348082 15674000.002966348082 15674000.002966348082 15674000.002966348082 60465.647289602 2024-06-04T15:32:05.821623+00:00 20134800.000215440989 20134799.999998409301 34800.011524375062 8699985330.418521881104 5799996045.392433166504 20099999.988451600075 15673999.992403253913 15673999.998344518244 15673999.998344518244 15673999.998344518244 15673999.998344518244 15673999.998344518244 60465.647301347 2024-06-04T15:32:06.836407+00:00 20134799.999133843929 20134800.000011853874 34800.011505349976 8699985271.566726684570 5799996015.173816680908 20099999.988451600075 15673999.985014734790 15674000.000097023323 15674000.000097023323 15674000.000097023323 15674000.000097023323 15674000.000097023323 60465.647312815 2024-06-04T15:32:07.827219+00:00 20134800.000784948468 20134800.000046644360 34800.011591328621 8699985647.332614898682 5799996206.639208793640 20099999.988451600075 15674000.017525676638 15674000.001663159579 15674000.001663159579 15674000.001663159579 15674000.001663159579 15674000.001663159579 60465.647324367 2024-06-04T15:32:08.825351+00:00 20134800.000309661031 20134800.000091906637 34800.011631540990 8699985393.292354583740 5799996081.294593811035 20099999.988451600075 15674000.004410343245 15673999.998550374061 15673999.998550374061 15673999.998550374061 15673999.998550374061 15673999.998550374061 60465.647336043 2024-06-04T15:32:09.834121+00:00 20134799.999257415533 20134799.999975170940 34800.011500622772 8699985194.619472503662 5799995976.503222465515 20099999.988451600075 15673999.992687540129 15674000.001651352271 15674000.001651352271 15674000.001651352271 15674000.001651352271 15674000.001651352271 60465.647347633 2024-06-04T15:32:10.835506+00:00 20134799.999855168164 20134800.000055119395 34800.011405101002 8699985590.256116867065 5799996170.341456413269 20099999.988451600075 15674000.010683041066 15673999.998959828168 15673999.998959828168 15673999.998959828168 15673999.998959828168 15673999.998959828168 60465.647359192 2024-06-04T15:32:11.834245+00:00 20134800.000082865357 20134799.999949973077 34800.011605872445 8699985768.959234237671 5799996268.058502197266 20099999.988451600075 15674000.003437800333 15673999.999330623075 15673999.999330623075 15673999.999330623075 15673999.999330623075 15673999.999330623075 60465.647370642 2024-06-04T15:32:12.823461+00:00 20134800.000035788864 20134800.000076763332 34800.011642125944 8699985660.231527328491 5799996215.205210685730 20099999.988451600075 15674000.012862857431 15674000.001599306241 15674000.001599306241 15674000.001599306241 15674000.001599306241 15674000.001599306241 60465.647382173 2024-06-04T15:32:13.819754+00:00 20134800.000027310103 20134799.999921500683 34800.011633613023 8699985607.630123138428 5799996188.549821853638 20099999.988451600075 15674000.005057163537 15674000.000270646065 15674000.000270646065 15674000.000270646065 15674000.000270646065 15674000.000270646065 60465.647393783 2024-06-04T15:32:14.822850+00:00 20134800.000213298947 20134800.000109445304 34800.011640885918 8699985597.955183029175 5799996184.015391349792 20099999.988451600075 15673999.992175206542 15673999.999838901684 15673999.999838901684 15673999.999838901684 15673999.999838901684 15673999.999838901684 60465.647405320 2024-06-04T15:32:15.819638+00:00 20134799.999961797148 20134799.999941091985 34800.011554144723 8699985524.612146377563 5799996143.729656219482 20099999.988451600075 15673999.977328408509 15673999.997619258240 15673999.997619258240 15673999.997619258240 15673999.997619258240 15673999.997619258240 60465.647416898 2024-06-04T15:32:16.819950+00:00 20134799.999828815460 20134799.999988678843 34800.011528008865 8699985423.238471984863 5799996091.953811645508 20099999.988451600075 15673999.983897924423 15674000.000717252493 15674000.000717252493 15674000.000717252493 15674000.000717252493 15674000.000717252493 60465.647428543 2024-06-04T15:32:17.826098+00:00 20134799.999554526061 20134799.999993100762 34800.011468934106 8699985552.927129745483 5799996154.336688041687 20099999.988451600075 15674000.023834489286 15674000.002151366323 15674000.002151366323 15674000.002151366323 15674000.002151366323 15674000.002151366323 60465.647440052 2024-06-04T15:32:18.820439+00:00 20134800.000881727785 20134800.000007875264 34800.011446253920 8699985774.304014205933 5799996264.080126762390 20099999.988451600075 15674000.010684484616 15674000.001764332876 15674000.001764332876 15674000.001764332876 15674000.001764332876 15674000.001764332876 60465.647451618 2024-06-04T15:32:19.819787+00:00 20134799.999905452132 20134799.999946966767 34800.011487370197 8699985369.584495544434 5799996063.433547973633 20099999.988451600075 15673999.970811575651 15673999.998767618090 15673999.998767618090 15673999.998767618090 15673999.998767618090 15673999.998767618090 60465.647463188 2024-06-04T15:32:20.819422+00:00 20134799.999809447676 20134800.000007309020 34800.011556419195 8699985542.564081192017 5799996152.800378799438 20099999.988451600075 15674000.039654424414 15674000.000048061833 15674000.000048061833 15674000.000048061833 15674000.000048061833 15674000.000048061833 60465.647474849 2024-06-04T15:32:21.826945+00:00 20134800.000240050256 20134799.999978464097 34800.011515225335 8699985521.565723419189 5799996140.584780693054 20099999.988451600075 15673999.994943328202 15674000.000560663640 15674000.000560663640 15674000.000560663640 15674000.000560663640 15674000.000560663640 60465.647486331 2024-06-04T15:32:22.819034+00:00 20134799.999707732350 20134799.999942798167 34800.011512614758 8699985289.060995101929 5799996024.223639488220 20099999.988451600075 15673999.962708925828 15673999.997340550646 15673999.997340550646 15673999.997340550646 15673999.997340550646 15673999.997340550646 60465.647497918 2024-06-04T15:32:23.820125+00:00 20134799.999855097383 20134800.000017747283 34800.011592831877 8699985587.494707107544 5799996176.782891273499 20099999.988451600075 15674000.015740184113 15673999.995300238952 15673999.995300238952 15673999.995300238952 15673999.995300238952 15673999.995300238952 60465.647509485 2024-06-04T15:32:24.819488+00:00 20134799.999798361212 20134800.000087469816 34800.011529545962 8699985563.320251464844 5799996162.058740615845 20099999.988451600075 15673999.971259417012 15674000.001647945493 15674000.001647945493 15674000.001647945493 15674000.001647945493 15674000.001647945493 60465.647521062 2024-06-04T15:32:25.819748+00:00 20134800.000620607287 20134799.999923609197 34800.011472582555 8699985595.908729553223 5799996175.979500770569 20099999.988451600075 15674000.017883809283 15673999.998898528516 15673999.998898528516 15673999.998898528516 15673999.998898528516 15673999.998898528516 60465.647532769 2024-06-04T15:32:26.831198+00:00 20134800.000258225948 20134800.000029377639 34800.011467622950 8699985369.126012802124 5799996062.381485939026 20099999.988451600075 15673999.998244583607 15674000.000375846401 15674000.000375846401 15674000.000375846401 15674000.000375846401 15674000.000375846401 60465.647544210 2024-06-04T15:32:27.819777+00:00 20134799.999852210283 20134800.000031262636 34800.011559860402 8699985290.991338729858 5799996027.157375335693 20099999.988451600075 15674000.036532798782 15673999.999897431582 15673999.999897431582 15673999.999897431582 15673999.999897431582 15673999.999897431582 60465.647555787 2024-06-04T15:32:28.819983+00:00 20134799.999946996570 20134800.000091295689 34800.011625351290 8699985511.164558410645 5799996139.972781181335 20099999.988451600075 15673999.993119055405 15673999.999131741002 15673999.999131741002 15673999.999131741002 15673999.999131741002 15673999.999131741002 60465.647567360 2024-06-04T15:32:29.819926+00:00 20134799.999369207770 20134800.000028461218 34800.011606988657 8699985484.486133575439 5799996125.868445396423 20099999.988451600075 15673999.977597830817 15674000.000178620219 15674000.000178620219 15674000.000178620219 15674000.000178620219 15674000.000178620219 60465.647578932 2024-06-04T15:32:30.819723+00:00 20134800.000216335058 20134799.999995592982 34800.011532765166 8699985666.483924865723 5799996213.774686813354 20099999.988451600075 15674000.021358473226 15674000.000737022609 15674000.000737022609 15674000.000737022609 15674000.000737022609 15674000.000737022609 60465.647590545 2024-06-04T15:32:31.823076+00:00 20134800.000251967460 20134799.999906774610 34800.011579631369 8699985440.252992630005 5799996102.611972808838 20099999.988451600075 15673999.973150921986 15674000.000836629421 15674000.000836629421 15674000.000836629421 15674000.000836629421 15674000.000836629421 60465.647602169 2024-06-04T15:32:32.827406+00:00 20134799.999593425542 20134800.000026881695 34800.011475387728 8699985545.631137847900 5799996150.957523345947 20099999.988451600075 15674000.004070732743 15673999.999846046790 15673999.999846046790 15673999.999846046790 15673999.999846046790 15673999.999846046790 60465.647613667 2024-06-04T15:32:33.820820+00:00 20134800.000844936818 20134800.000010255724 34800.011532890851 8699985684.683662414551 5799996222.879747390747 20099999.988451600075 15674000.032511413097 15674000.002436341718 15674000.002436341718 15674000.002436341718 15674000.002436341718 15674000.002436341718 60465.647625236 2024-06-04T15:32:34.820360+00:00 20134800.000059921294 20134799.999962076545 34800.011563886954 8699985144.839118957520 5799995954.248982429504 20099999.988451600075 15673999.949434077367 15674000.000332931057 15674000.000332931057 15674000.000332931057 15674000.000332931057 15674000.000332931057 60465.647636823 2024-06-04T15:32:35.821502+00:00 20134799.999456133693 20134799.999965243042 34800.011560603707 8699985134.496385574341 5799995948.940815925598 20099999.988451600075 15674000.036918399855 15674000.000189324841 15674000.000189324841 15674000.000189324841 15674000.000189324841 15674000.000189324841 60465.647648375 2024-06-04T15:32:36.819660+00:00 20134800.000635519624 20134800.000087577850 34800.011732587947 8699985542.786842346191 5799996160.252057075500 20099999.988451600075 15674000.006540913135 15674000.003778465092 15674000.003778465092 15674000.003778465092 15674000.003778465092 15674000.003778465092 60465.647660069 2024-06-04T15:32:37.829960+00:00 20134799.999917514622 20134799.999929279089 34800.011595976510 8699985117.321130752563 5799995941.827056884766 20099999.988451600075 15673999.986937504262 15674000.000578239560 15674000.000578239560 15674000.000578239560 15674000.000578239560 15674000.000578239560 60465.647671531 2024-06-04T15:32:38.820251+00:00 20134799.999406956136 20134800.000025827438 34800.011361499674 8699985243.688207626343 5799995995.240722656250 20099999.988451600075 15674000.017810869962 15673999.997846756130 15673999.997846756130 15673999.997846756130 15673999.997846756130 15673999.997846756130 60465.647683099 2024-06-04T15:32:39.819797+00:00 20134800.000051043928 20134800.000001586974 34800.011701551113 8699985549.806570053101 5799996162.468738555908 20099999.988451600075 15673999.991426236928 15674000.000837698579 15674000.000837698579 15674000.000837698579 15674000.000837698579 15674000.000837698579 60465.647694683 2024-06-04T15:32:40.820607+00:00 20134800.000276669860 20134799.999962650239 34800.011448585421 8699985514.509441375732 5799996134.279919624329 20099999.988451600075 15673999.998658224940 15673999.995753370225 15673999.995753370225 15673999.995753370225 15673999.995753370225 15673999.995753370225 60465.647706248 2024-06-04T15:32:41.819799+00:00 20134799.999405819923 20134799.999923437834 34800.011598845078 8699985295.184688568115 5799996030.878363609314 20099999.988451600075 15673999.963019970804 15673999.997551316395 15673999.997551316395 15673999.997551316395 15673999.997551316395 15673999.997551316395 60465.647717823 2024-06-04T15:32:42.819926+00:00 20134800.000829800963 20134800.000037312508 34800.011760442721 8699985584.158454895020 5799996182.098509788513 20099999.988451600075 15674000.029581902549 15674000.001569574699 15674000.001569574699 15674000.001569574699 15674000.001569574699 15674000.001569574699 60465.647729395 2024-06-04T15:32:43.819774+00:00 20134800.000021558255 20134800.000117093325 34800.011652228961 8699985287.457620620728 5799996029.239154815674 20099999.988451600075 15674000.012743366882 15674000.005355251953 15674000.005355251953 15674000.005355251953 15674000.005355251953 15674000.005355251953 60465.647740966 2024-06-04T15:32:44.819477+00:00 20134799.999050192535 20134799.999992605299 34800.011540885716 8699985319.688272476196 5799996040.715173721313 20099999.988451600075 15673999.955957064405 15673999.999666998163 15673999.999666998163 15673999.999666998163 15673999.999666998163 15673999.999666998163 60465.647752678 2024-06-04T15:32:45.831412+00:00 20134800.000407919288 20134799.999961663038 34800.011619577250 8699985645.671712875366 5799996206.985713958740 20099999.988451600075 15674000.013549931347 15673999.994871728122 15673999.994871728122 15673999.994871728122 15673999.994871728122 15673999.994871728122 60465.647764145 2024-06-04T15:32:46.822124+00:00 20134800.000320803374 20134800.000009804964 34800.011485387207 8699985501.103691101074 5799996129.110436439514 20099999.988451600075 15674000.027923006564 15673999.998972414061 15673999.998972414061 15673999.998972414061 15673999.998972414061 15673999.998972414061 60465.647775850 2024-06-04T15:32:47.833452+00:00 20134799.999994467944 20134800.000061426312 34800.011662100522 8699985408.564231872559 5799996090.203784942627 20099999.988451600075 15673999.998259950429 15673999.999624662101 15673999.999624662101 15673999.999624662101 15673999.999624662101 15673999.999624662101 60465.647787469 2024-06-04T15:32:48.837269+00:00 20134799.999834034592 20134799.999986514449 34800.011346152525 8699985370.360364913940 5799996057.937344551086 20099999.988451600075 15673999.982466235757 15673999.999584995210 15673999.999584995210 15673999.999584995210 15673999.999584995210 15673999.999584995210 60465.647799002 2024-06-04T15:32:49.833738+00:00 20134799.999739892781 20134799.999985404313 34800.011570614690 8699985396.223861694336 5799996080.221703529358 20099999.988451600075 15674000.014533974230 15674000.002373194322 15674000.002373194322 15674000.002373194322 15674000.002373194322 15674000.002373194322 60465.647810531 2024-06-04T15:32:50.829915+00:00 20134800.000279139727 20134799.999959584326 34800.011587551380 8699985593.360950469971 5799996179.495971679688 20099999.988451600075 15673999.978807192296 15674000.004265613854 15674000.004265613854 15674000.004265613854 15674000.004265613854 15674000.004265613854 60465.647822078 2024-06-04T15:32:51.827532+00:00 20134800.000223733485 20134799.999992433935 34800.011521838191 8699985423.335098266602 5799996091.745001792908 20099999.988451600075 15674000.045218866318 15673999.999886814505 15673999.999886814505 15673999.999886814505 15673999.999886814505 15673999.999886814505 60465.647833706 2024-06-04T15:32:52.832188+00:00 20134800.000144809484 20134800.000037826598 34800.011556102028 8699985444.255239486694 5799996103.632738113403 20099999.988451600075 15673999.966153582558 15673999.998701941222 15673999.998701941222 15673999.998701941222 15673999.998701941222 15673999.998701941222 60465.647845291 2024-06-04T15:32:53.833131+00:00 20134799.999342791736 20134799.999972380698 34800.011584514046 8699985201.326833724976 5799995983.352373123169 20099999.988451600075 15673999.978563163429 15673999.994460089132 15673999.994460089132 15673999.994460089132 15673999.994460089132 15673999.994460089132 60465.647856848 2024-06-04T15:32:54.831678+00:00 20134799.999938610941 20134799.999986089766 34800.011618053148 8699985569.420587539673 5799996168.796708106995 20099999.988451600075 15674000.012896627188 15673999.999106556177 15673999.999106556177 15673999.999106556177 15673999.999106556177 15673999.999106556177 60465.647868443 2024-06-04T15:32:55.833477+00:00 20134800.000134032220 20134800.000048898160 34800.011536777929 8699985562.104387283325 5799996161.752146720886 20099999.988451600075 15674000.020635195076 15673999.999567678198 15673999.999567678198 15673999.999567678198 15673999.999567678198 15673999.999567678198 60465.647880278 2024-06-04T15:32:56.856011+00:00 20134800.000287331641 20134800.000054005533 34800.011452712868 8699985442.179735183716 5799996098.287104606628 20099999.988451600075 15674000.042622106150 15674000.004588769749 15674000.004588769749 15674000.004588769749 15674000.004588769749 15674000.004588769749 60465.647891567 2024-06-04T15:32:57.831394+00:00 20134799.999737046659 20134799.999972548336 34800.011693954657 8699985418.660039901733 5799996096.579017639160 20099999.988451600075 15673999.940019950271 15674000.003665149212 15674000.003665149212 15674000.003665149212 15674000.003665149212 15674000.003665149212 60465.647903138 2024-06-04T15:32:58.831137+00:00 20134799.999566365033 20134800.000000946224 34800.011390360982 8699985658.183315277100 5799996203.690887451172 20099999.988451600075 15674000.021061964333 15673999.999212529510 15673999.999212529510 15673999.999212529510 15673999.999212529510 15673999.999212529510 60465.647914671 2024-06-04T15:32:59.827579+00:00 20134800.000857271254 20134800.000006671995 34800.011582783249 8699985819.483812332153 5799996292.358737945557 20099999.988451600075 15673999.963484803215 15674000.000714195892 15674000.000714195892 15674000.000714195892 15674000.000714195892 15674000.000714195892 60465.647926269 2024-06-04T15:33:00.829640+00:00 20134799.999600593001 20134799.999965429306 34800.011601978971 8699985223.565120697021 5799995995.199226379395 20099999.988451600075 15674000.025092875585 15673999.999485505745 15673999.999485505745 15673999.999485505745 15673999.999485505745 15673999.999485505745 60465.647938158 2024-06-04T15:33:01.856900+00:00 20134800.000591427088 20134800.000026270747 34800.011557497171 8699985597.710178375244 5799996180.418342590332 20099999.988451600075 15673999.988258168101 15674000.001133358106 15674000.001133358106 15674000.001133358106 15674000.001133358106 15674000.001133358106 60465.647949486 2024-06-04T15:33:02.835584+00:00 20134799.999856952578 20134800.000081997365 34800.011632538444 8699985369.975286483765 5799996069.677623748779 20099999.988451600075 15674000.040045795962 15673999.998536752537 15673999.998536752537 15673999.998536752537 15673999.998536752537 15673999.998536752537 60465.647960943 2024-06-04T15:33:03.825509+00:00 20134800.000085081905 20134799.999926473945 34800.011522449618 8699985426.135126113892 5799996093.170513153076 20099999.988451600075 15673999.993660835549 15673999.994918990880 15673999.994918990880 15673999.994918990880 15673999.994918990880 15673999.994918990880 60465.647972464 2024-06-04T15:33:04.820887+00:00 20134799.999835554510 20134799.999999795109 34800.011703353906 8699985300.315635681152 5799996037.798472404480 20099999.988451600075 15673999.975896775723 15674000.000169733539 15674000.000169733539 15674000.000169733539 15674000.000169733539 15674000.000169733539 60465.647984034 2024-06-04T15:33:05.820554+00:00 20134799.999806031585 20134799.999972924590 34800.011470914200 8699985282.485723495483 5799996019.198495864868 20099999.988451600075 15673999.997438957915 15674000.000872934237 15674000.000872934237 15674000.000872934237 15674000.000872934237 15674000.000872934237 60465.647995709 2024-06-04T15:33:06.829217+00:00 20134799.999864161015 20134800.000037513673 34800.011572127551 8699985507.698991775513 5799996136.022354125977 20099999.988451600075 15674000.019165910780 15674000.006161537021 15674000.006161537021 15674000.006161537021 15674000.006161537021 15674000.006161537021 60465.648007176 2024-06-04T15:33:07.820050+00:00 20134799.999960694462 20134799.999926690012 34800.011580727813 8699985545.339389801025 5799996155.200900077820 20099999.988451600075 15673999.991569397971 15674000.000499453396 15674000.000499453396 15674000.000499453396 15674000.000499453396 15674000.000499453396 60465.648018752 2024-06-04T15:33:08.820187+00:00 20134799.999970413744 20134800.000029124320 34800.011626080995 8699985509.771324157715 5799996139.306580543518 20099999.988451600075 15674000.021819015965 15673999.998726136982 15673999.998726136982 15673999.998726136982 15673999.998726136982 15673999.998726136982 60465.648030332 2024-06-04T15:33:09.820733+00:00 20134800.000407312065 20134800.000028900802 34800.011466460863 8699985509.871496200562 5799996132.705816268921 20099999.988451600075 15673999.978767275810 15673999.998946137726 15673999.998946137726 15673999.998946137726 15673999.998946137726 15673999.998946137726 60465.648041898 2024-06-04T15:33:10.820035+00:00 20134800.000250075012 20134800.000014327466 34800.011707471000 8699985336.144186019897 5799996055.884260177612 20099999.988451600075 15673999.983432555571 15673999.998999200761 15673999.998999200761 15673999.998999200761 15673999.998999200761 15673999.998999200761 60465.648053479 2024-06-04T15:33:11.820567+00:00 20134799.999748885632 20134799.999945569783 34800.011475645260 8699985212.505205154419 5799995984.405345916748 20099999.988451600075 15674000.044487731531 15673999.999622391537 15673999.999622391537 15673999.999622391537 15673999.999622391537 15673999.999622391537 60465.648065147 2024-06-04T15:33:12.828675+00:00 20134799.999722469598 20134799.999995023012 34800.011602343038 8699985383.539770126343 5799996075.201725006104 20099999.988451600075 15673999.973320726305 15673999.998854901642 15673999.998854901642 15673999.998854901642 15673999.998854901642 15673999.998854901642 60465.648076640 2024-06-04T15:33:13.821682+00:00 20134800.000579509884 20134800.000012021512 34800.011516692211 8699985579.995004653931 5799996169.860550880432 20099999.988451600075 15674000.014189280570 15673999.995046859607 15673999.995046859607 15673999.995046859607 15673999.995046859607 15673999.995046859607 60465.648088207 2024-06-04T15:33:14.821118+00:00 20134799.999384760857 20134799.999906394631 34800.011433853739 8699985231.899965286255 5799995992.361412048340 20099999.988451600075 15673999.969288015738 15674000.001677988097 15674000.001677988097 15674000.001677988097 15674000.001677988097 15674000.001677988097 60465.648099830 2024-06-04T15:33:15.825303+00:00 20134800.000216674060 20134799.999998208135 34800.011664172940 8699985415.946186065674 5799996093.981184959412 20099999.988451600075 15674000.014704141766 15673999.999237755314 15673999.999237755314 15673999.999237755314 15673999.999237755314 15673999.999237755314 60465.648111335 2024-06-04T15:33:16.819346+00:00 20134799.999299611896 20134799.999992877245 34800.011357086973 8699985383.845535278320 5799996065.135589599609 20099999.988451600075 15674000.004084486514 15674000.003974072635 15674000.003974072635 15674000.003974072635 15674000.003974072635 15674000.003974072635 60465.648122914 2024-06-04T15:33:17.819765+00:00 20134800.000015035272 20134799.999962810427 34800.011560544059 8699985716.241001129150 5799996239.810706138611 20099999.988451600075 15674000.010943820700 15674000.002882687375 15674000.002882687375 15674000.002882687375 15674000.002882687375 15674000.002882687375 60465.648134502 2024-06-04T15:33:18.820954+00:00 20134800.000303041190 20134799.999984528869 34800.011586622910 8699985669.378990173340 5799996217.466325759888 20099999.988451600075 15673999.956652069464 15674000.000476084650 15674000.000476084650 15674000.000476084650 15674000.000476084650 15674000.000476084650 60465.648146064 2024-06-04T15:33:19.819885+00:00 20134800.000272307545 20134800.000074435025 34800.011499176573 8699985571.542730331421 5799996164.904583930969 20099999.988451600075 15674000.031006682664 15674000.000208672136 15674000.000208672136 15674000.000208672136 15674000.000208672136 15674000.000208672136 60465.648157629 2024-06-04T15:33:20.819138+00:00 20134799.999996669590 20134800.000001586974 34800.011655502320 8699985433.340253829956 5799996102.316943168640 20099999.988451600075 15673999.988832984120 15674000.003108326346 15674000.003108326346 15674000.003108326346 15674000.003108326346 15674000.003108326346 60465.648169213 2024-06-04T15:33:21.819958+00:00 20134799.998897388577 20134800.000038828701 34800.011694607703 8699985336.028621673584 5799996055.290525436401 20099999.988451600075 15674000.004804844037 15673999.996238652617 15673999.996238652617 15673999.996238652617 15673999.996238652617 15673999.996238652617 60465.648180786 2024-06-04T15:33:22.819872+00:00 20134800.000404354185 20134800.000024408102 34800.011557073536 8699985859.846775054932 5799996311.469011306763 20099999.988451600075 15674000.011172160506 15673999.998883469030 15673999.998883469030 15673999.998883469030 15673999.998883469030 15673999.998883469030 60465.648192359 2024-06-04T15:33:23.819781+00:00 20134800.000530183315 20134800.000004217029 34800.011647345455 8699985732.410341262817 5799996251.512135505676 20099999.988451600075 15673999.970588328317 15673999.995973147452 15673999.995973147452 15673999.995973147452 15673999.995973147452 15673999.995973147452 60465.648203932 2024-06-04T15:33:24.819698+00:00 20134799.999910607934 20134799.999936141074 34800.011545349989 8699985462.664182662964 5799996112.389241218567 20099999.988451600075 15674000.001287484542 15673999.997957166284 15673999.997957166284 15673999.997957166284 15673999.997957166284 15673999.997957166284 60465.648215501 2024-06-04T15:33:25.819260+00:00 20134800.000307515264 20134800.000055294484 34800.011475763778 8699985527.141935348511 5799996141.728683471680 20099999.988451600075 15674000.028707794845 15674000.002294065431 15674000.002294065431 15674000.002294065431 15674000.002294065431 15674000.002294065431 60465.648227083 2024-06-04T15:33:26.819971+00:00 20134800.000271171331 20134800.000022988766 34800.011643024816 8699985475.292865753174 5799996122.773374557495 20099999.988451600075 15673999.976530140266 15674000.000905614346 15674000.000905614346 15674000.000905614346 15674000.000905614346 15674000.000905614346 60465.648238654 2024-06-04T15:33:27.819705+00:00 20134799.998893894255 20134800.000038888305 34800.011435051703 8699985323.812276840210 5799996038.367513656616 20099999.988451600075 15673999.991477040574 15673999.999855900183 15673999.999855900183 15673999.999855900183 15673999.999855900183 15673999.999855900183 60465.648250261 2024-06-04T15:33:28.822599+00:00 20134800.000502031296 20134800.000035677105 34800.011643576203 8699985855.772888183594 5799996313.036340713501 20099999.988451600075 15674000.025514189154 15674000.003154186532 15674000.003154186532 15674000.003154186532 15674000.003154186532 15674000.003154186532 60465.648261806 2024-06-04T15:33:29.819997+00:00 20134800.000052113086 20134799.999977070838 34800.011593123512 8699985619.964735031128 5799996193.030073165894 20099999.988451600075 15673999.989650420845 15673999.999001536518 15673999.999001536518 15673999.999001536518 15673999.999001536518 15673999.999001536518 60465.648273401 2024-06-04T15:33:30.821874+00:00 20134800.000145170838 20134799.999953802675 34800.011463497518 8699985587.903392791748 5799996171.598314285278 20099999.988451600075 15674000.003633100539 15673999.999796371907 15673999.999796371907 15673999.999796371907 15673999.999796371907 15673999.999796371907 60465.648284963 2024-06-04T15:33:31.820856+00:00 20134799.999174404889 20134799.999943949282 34800.011550239593 8699985477.391201019287 5799996119.956460952759 20099999.988451600075 15673999.961276983842 15673999.998455366120 15673999.998455366120 15673999.998455366120 15673999.998455366120 15673999.998455366120 60465.648296543 2024-06-04T15:33:32.821329+00:00 20134800.000363603234 20134799.999980516732 34800.011587020585 8699985798.256282806396 5799996281.921559333801 20099999.988451600075 15674000.039956722409 15673999.998894523829 15673999.998894523829 15673999.998894523829 15673999.998894523829 15673999.998894523829 60465.648308093 2024-06-04T15:33:33.819205+00:00 20134800.000498346984 20134800.000103797764 34800.011643881058 8699985723.374103546143 5799996246.849649429321 20099999.988451600075 15674000.014749437571 15674000.004700291902 15674000.004700291902 15674000.004700291902 15674000.004700291902 15674000.004700291902 60465.648319683 2024-06-04T15:33:34.820574+00:00 20134800.000103503466 20134800.000021640211 34800.011633786940 8699985567.298189163208 5799996168.391098022461 20099999.988451600075 15673999.991108477116 15673999.999119853601 15673999.999119853601 15673999.999119853601 15673999.999119853601 15673999.999119853601 60465.648331251 2024-06-04T15:33:35.820056+00:00 20134800.000054933131 20134800.000065263361 34800.011621124882 8699985340.691328048706 5799996054.560091972351 20099999.988451600075 15673999.974701903760 15673999.998852374032 15673999.998852374032 15673999.998852374032 15673999.998852374032 15673999.998852374032 60465.648342937 2024-06-04T15:33:36.829730+00:00 20134800.000215750188 20134799.999948594719 34800.011682905715 8699985285.444427490234 5799996029.510827064514 20099999.988451600075 15674000.000064069405 15674000.001379324123 15674000.001379324123 15674000.001379324123 15674000.001379324123 15674000.001379324123 60465.648354394 2024-06-04T15:33:37.819637+00:00 20134799.999672349542 20134800.000143758953 34800.011635852075 8699985437.156503677368 5799996103.406291961670 20099999.988451600075 15674000.031351266429 15674000.000521600246 15674000.000521600246 15674000.000521600246 15674000.000521600246 15674000.000521600246 60465.648365978 2024-06-04T15:33:38.820494+00:00 20134799.999858908355 20134799.999926168472 34800.011539716928 8699985399.762525558472 5799996080.703664779663 20099999.988451600075 15673999.991412192583 15673999.996944971383 15673999.996944971383 15673999.996944971383 15673999.996944971383 15673999.996944971383 60465.648377543 2024-06-04T15:33:39.819746+00:00 20134800.000479049981 20134800.000030558556 34800.011670885840 8699985626.516071319580 5799996199.545812606812 20099999.988451600075 15674000.007765408605 15674000.001401569694 15674000.001401569694 15674000.001401569694 15674000.001401569694 15674000.001401569694 60465.648389115 2024-06-04T15:33:40.819590+00:00 20134800.000223241746 20134799.999978236854 34800.011469906516 8699985194.141214370728 5799995974.984245300293 20099999.988451600075 15674000.003533273935 15673999.999428983778 15673999.999428983778 15673999.999428983778 15673999.999428983778 15673999.999428983778 60465.648400701 2024-06-04T15:33:41.820517+00:00 20134799.999548364431 20134799.999996501952 34800.011593651267 8699985154.509983062744 5799995960.324688911438 20099999.988451600075 15673999.970478648320 15673999.999073069543 15673999.999073069543 15673999.999073069543 15673999.999073069543 15673999.999073069543 60465.648412268 2024-06-04T15:33:42.819956+00:00 20134799.999807547778 20134800.000047449023 34800.011493375991 8699985462.080209732056 5799996109.931632995605 20099999.988451600075 15674000.011260872707 15674000.002178510651 15674000.002178510651 15674000.002178510651 15674000.002178510651 15674000.002178510651 60465.648423841 2024-06-04T15:33:43.819870+00:00 20134800.000087529421 20134799.999977543950 34800.011566391782 8699985506.959983825684 5799996135.413857460022 20099999.988451600075 15673999.993114652112 15673999.997396508232 15673999.997396508232 15673999.997396508232 15673999.997396508232 15673999.997396508232 60465.648435416 2024-06-04T15:33:44.819902+00:00 20134799.999159213156 20134799.999965805560 34800.011725703844 8699985582.369726181030 5799996179.756751060486 20099999.988451600075 15674000.017395598814 15674000.001109037548 15674000.001109037548 15674000.001109037548 15674000.001109037548 15674000.001109037548 60465.648446984 2024-06-04T15:33:45.819431+00:00 20134800.000575754791 20134800.000009667128 34800.011679534393 8699985896.533794403076 5799996334.915056228638 20099999.988451600075 15673999.971104444936 15673999.997886387631 15673999.997886387631 15673999.997886387631 15673999.997886387631 15673999.997886387631 60465.648458706 2024-06-04T15:33:46.832188+00:00 20134800.001045692712 20134799.999995417893 34800.011662028635 8699985601.183271408081 5799996186.510386466980 20099999.988451600075 15674000.048022089526 15674000.003952637315 15674000.003952637315 15674000.003952637315 15674000.003952637315 15674000.003952637315 60465.648470131 2024-06-04T15:33:47.819350+00:00 20134799.999631326646 20134799.999996121973 34800.011440459741 8699985093.540437698364 5799995923.456905364990 20099999.988451600075 15673999.965417632833 15674000.000838827342 15674000.000838827342 15674000.000838827342 15674000.000838827342 15674000.000838827342 60465.648481715 2024-06-04T15:33:48.820165+00:00 20134799.999738752842 20134800.000043123960 34800.011468347206 8699985390.810390472412 5799996073.253854751587 20099999.988451600075 15674000.004374444485 15674000.002927092835 15674000.002927092835 15674000.002927092835 15674000.002927092835 15674000.002927092835 60465.648493294 2024-06-04T15:33:49.820602+00:00 20134799.999925293028 20134799.999963629991 34800.011516611281 8699985436.671051025391 5799996098.195188522339 20099999.988451600075 15674000.003528418019 15673999.996834848076 15673999.996834848076 15673999.996834848076 15673999.996834848076 15673999.996834848076 60465.648504850 2024-06-04T15:33:50.819092+00:00 20134799.999422442168 20134799.999958589673 34800.011509106669 8699985378.075485229492 5799996068.584725379944 20099999.988451600075 15673999.996948288754 15673999.999311501160 15673999.999311501160 15673999.999311501160 15673999.999311501160 15673999.999311501160 60465.648516481 2024-06-04T15:33:51.823924+00:00 20134800.000720065087 20134799.999999988824 34800.011533951882 8699985697.414909362793 5799996229.289641380310 20099999.988451600075 15673999.999306904152 15673999.994444886222 15673999.994444886222 15673999.994444886222 15673999.994444886222 15673999.994444886222 60465.648528035 2024-06-04T15:33:52.822232+00:00 20134799.999996446073 20134800.000009056181 34800.011597764329 8699985338.343992233276 5799996052.413042068481 20099999.988451600075 15673999.990381054580 15673999.998726712540 15673999.998726712540 15673999.998726712540 15673999.998726712540 15673999.998726712540 60465.648539585 2024-06-04T15:33:53.820143+00:00 20134799.999631736428 20134799.999941512942 34800.011589637397 8699985266.199541091919 5799996016.002194404602 20099999.988451600075 15674000.040669625625 15674000.000813046470 15674000.000813046470 15674000.000813046470 15674000.000813046470 15674000.000813046470 60465.648551209 2024-06-04T15:33:54.824447+00:00 20134800.000389561057 20134800.000080466270 34800.011520540596 8699985597.206216812134 5799996178.626492500305 20099999.988451600075 15673999.971303049475 15674000.000085771084 15674000.000085771084 15674000.000085771084 15674000.000085771084 15674000.000085771084 60465.648562742 2024-06-04T15:33:55.820947+00:00 20134799.999681871384 20134799.999960303307 34800.011679490395 8699985404.301868438721 5799996088.797231674194 20099999.988451600075 15674000.016749916598 15673999.999899843708 15673999.999899843708 15673999.999899843708 15673999.999899843708 15673999.999899843708 60465.648574325 2024-06-04T15:33:56.821685+00:00 20134799.999751389027 20134799.999982852489 34800.011388848790 8699985575.964893341064 5799996162.518633842468 20099999.988451600075 15673999.988146074116 15674000.004466166720 15674000.004466166720 15674000.004466166720 15674000.004466166720 15674000.004466166720 60465.648585873 2024-06-04T15:33:57.819457+00:00 20134799.999992117286 20134799.999989066273 34800.011472230290 8699985550.516000747681 5799996153.268427848816 20099999.988451600075 15673999.983068661764 15674000.005033675581 15674000.005033675581 15674000.005033675581 15674000.005033675581 15674000.005033675581 60465.648597452 2024-06-04T15:33:58.819889+00:00 20134800.000367734581 20134799.999961379915 34800.011484167677 8699985579.600719451904 5799996168.308182716370 20099999.988451600075 15674000.027682010084 15674000.001224506646 15674000.001224506646 15674000.001224506646 15674000.001224506646 15674000.001224506646 60465.648609021 2024-06-04T15:33:59.819435+00:00 20134799.999945100397 20134800.000048063695 34800.011494083454 8699985346.072700500488 5799996051.957286834717 20099999.988451600075 15673999.981308747083 15674000.000120172277 15674000.000120172277 15674000.000120172277 15674000.000120172277 15674000.000120172277 60465.648620629 2024-06-04T15:34:00.822369+00:00 20134800.000003840774 20134799.999983336776 34800.011502034395 8699985345.497573852539 5799996052.001012802124 20099999.988451600075 15674000.005560550839 15673999.997571567073 15673999.997571567073 15673999.997571567073 15673999.997571567073 15673999.997571567073 60465.648632211 2024-06-04T15:34:01.823014+00:00 20134800.000423289835 20134800.000013712794 34800.011519343083 8699985579.662538528442 5799996169.804691314697 20099999.988451600075 15673999.995355715975 15673999.999377593398 15673999.999377593398 15673999.999377593398 15673999.999377593398 15673999.999377593398 60465.648643788 2024-06-04T15:34:02.823293+00:00 20134799.999176096171 20134800.000048842281 34800.011498068314 8699985289.948757171631 5799996024.061347961426 20099999.988451600075 15674000.018144641072 15674000.000258659944 15674000.000258659944 15674000.000258659944 15674000.000258659944 15674000.000258659944 60465.648655484 2024-06-04T15:34:03.833861+00:00 20134800.000046603382 20134800.000043582171 34800.011673114357 8699985729.816661834717 5799996251.288894653320 20099999.988451600075 15673999.994960928336 15673999.996518183500 15673999.996518183500 15673999.996518183500 15673999.996518183500 15673999.996518183500 60465.648667022 2024-06-04T15:34:04.830671+00:00 20134800.000604480505 20134800.000075303018 34800.011521196720 8699985648.390832901001 5799996204.246081352234 20099999.988451600075 15673999.980670884252 15673999.997973021120 15673999.997973021120 15673999.997973021120 15673999.997973021120 15673999.997973021120 60465.648678488 2024-06-04T15:34:05.821329+00:00 20134800.000099766999 20134799.999912474304 34800.011621309568 8699985297.948837280273 5799996033.196473121643 20099999.988451600075 15674000.015233764425 15673999.999920360744 15673999.999920360744 15673999.999920360744 15673999.999920360744 15673999.999920360744 60465.648690221 2024-06-04T15:34:06.835092+00:00 20134800.000293023884 20134800.000053204596 34800.011544797293 8699985333.956890106201 5799996048.012475967407 20099999.988451600075 15673999.989648712799 15674000.000532103702 15674000.000532103702 15674000.000532103702 15674000.000532103702 15674000.000532103702 60465.648701815 2024-06-04T15:34:07.836860+00:00 20134799.998735889792 20134799.999961607158 34800.011607098502 8699985230.763240814209 5799995999.011533737183 20099999.988451600075 15673999.998261662200 15673999.999733939767 15673999.999733939767 15673999.999733939767 15673999.999733939767 15673999.999733939767 60465.648713390 2024-06-04T15:34:08.836918+00:00 20134800.000050246716 20134800.000010389835 34800.011655600611 8699985798.365753173828 5799996284.833715438843 20099999.988451600075 15673999.995113845915 15674000.000261368230 15674000.000261368230 15674000.000261368230 15674000.000261368230 15674000.000261368230 60465.648724897 2024-06-04T15:34:09.831122+00:00 20134800.000462602824 20134800.000016734004 34800.011361961726 8699985848.335968017578 5799996297.583854675293 20099999.988451600075 15674000.029170999303 15674000.000624576584 15674000.000624576584 15674000.000624576584 15674000.000624576584 15674000.000624576584 60465.648736490 2024-06-04T15:34:10.832739+00:00 20134800.000166628510 20134799.999995559454 34800.011648064683 8699985640.635549545288 5799996205.654597282410 20099999.988451600075 15673999.971011931077 15673999.996884437278 15673999.996884437278 15673999.996884437278 15673999.996884437278 15673999.996884437278 60465.648748156 2024-06-04T15:34:11.840648+00:00 20134800.000026382506 20134800.000042933971 34800.011556775324 8699985508.420295715332 5799996135.743256568909 20099999.988451600075 15674000.004578746855 15673999.999451195821 15673999.999451195821 15673999.999451195821 15673999.999451195821 15673999.999451195821 60465.648759613 2024-06-04T15:34:12.830543+00:00 20134800.000420674682 20134799.999878544360 34800.011585494685 8699985427.043191909790 5799996096.251333236694 20099999.988451600075 15673999.980369824916 15674000.005144221708 15674000.005144221708 15674000.005144221708 15674000.005144221708 15674000.005144221708 60465.648771237 2024-06-04T15:34:13.834858+00:00 20134799.999443344772 20134800.000058300793 34800.011403528231 8699985263.998004913330 5799996007.146798133850 20099999.988451600075 15674000.020343130454 15674000.001946922392 15674000.001946922392 15674000.001946922392 15674000.001946922392 15674000.001946922392 60465.648782780 2024-06-04T15:34:14.832238+00:00 20134800.000859245658 20134799.999974060804 34800.011639036849 8699985581.718914031982 5799996175.820147514343 20099999.988451600075 15674000.012524945661 15674000.000084634870 15674000.000084634870 15674000.000084634870 15674000.000084634870 15674000.000084634870 60465.648794263 2024-06-04T15:34:15.824290+00:00 20134799.999441489577 20134799.999996736646 34800.011421447016 8699985059.244743347168 5799995905.516814231873 20099999.988451600075 15673999.986270613968 15674000.000418977812 15674000.000418977812 15674000.000418977812 15674000.000418977812 15674000.000418977812 60465.648806215 2024-06-04T15:34:16.857017+00:00 20134799.999578807503 20134800.000051923096 34800.011567246642 8699985495.657451629639 5799996129.798169136047 20099999.988451600075 15674000.012588363141 15674000.001153886318 15674000.001153886318 15674000.001153886318 15674000.001153886318 15674000.001153886318 60465.648817368 2024-06-04T15:34:17.820601+00:00 20134800.000428643078 20134799.999997973442 34800.011748005803 8699985549.546979904175 5799996164.274620056152 20099999.988451600075 15673999.984519999474 15673999.997327096760 15673999.997327096760 15673999.997327096760 15673999.997327096760 15673999.997327096760 60465.648829116 2024-06-04T15:34:18.835660+00:00 20134799.999878361821 20134800.000082232058 34800.011560199084 8699985431.781967163086 5799996097.566801071167 20099999.988451600075 15674000.004873886704 15673999.998310562223 15673999.998310562223 15673999.998310562223 15673999.998310562223 15673999.998310562223 60465.648840739 2024-06-04T15:34:19.839856+00:00 20134799.999987635761 20134799.999917339534 34800.011453570864 8699985485.425951004028 5799996119.945957183838 20099999.988451600075 15674000.003387905657 15673999.998573550954 15673999.998573550954 15673999.998573550954 15673999.998573550954 15673999.998573550954 60465.648852092 2024-06-04T15:34:20.820712+00:00 20134800.000013209879 20134799.999989226460 34800.011566023350 8699985441.406797409058 5799996102.621900558472 20099999.988451600075 15674000.029275912791 15674000.000991251320 15674000.000991251320 15674000.000991251320 15674000.000991251320 15674000.000991251320 60465.648863673 2024-06-04T15:34:21.821325+00:00 20134799.999542310834 20134799.999996643513 34800.011395772068 8699985477.177207946777 5799996113.413290977478 20099999.988451600075 15673999.972756819800 15674000.000435294583 15674000.000435294583 15674000.000435294583 15674000.000435294583 15674000.000435294583 60465.648875230 2024-06-04T15:34:22.819885+00:00 20134800.000247184187 20134799.999965704978 34800.011451044491 8699985574.279602050781 5799996164.267518997192 20099999.988451600075 15674000.008413443342 15673999.997502652928 15673999.997502652928 15673999.997502652928 15673999.997502652928 15673999.997502652928 60465.648886821 2024-06-04T15:34:23.821334+00:00 20134800.000211745501 20134799.999971095473 34800.011612920498 8699985433.276039123535 5799996100.510597229004 20099999.988451600075 15673999.994493251666 15673999.998470382765 15673999.998470382765 15673999.998470382765 15673999.998470382765 15673999.998470382765 60465.648898371 2024-06-04T15:34:24.819241+00:00 20134799.999701451510 20134800.000007774681 34800.011540284060 8699985400.086217880249 5799996080.889161109924 20099999.988451600075 15673999.976995218545 15674000.000496465713 15674000.000496465713 15674000.000496465713 15674000.000496465713 15674000.000496465713 60465.648909985 2024-06-04T15:34:25.822725+00:00 20134800.000281564891 20134800.000018607825 34800.011737365327 8699985483.378841400146 5799996130.747201919556 20099999.988451600075 15674000.010769858956 15674000.001011619344 15674000.001011619344 15674000.001011619344 15674000.001011619344 15674000.001011619344 60465.648921696 2024-06-04T15:34:26.834559+00:00 20134799.999765124172 20134800.000003237277 34800.011436446417 8699985456.307851791382 5799996104.673382759094 20099999.988451600075 15673999.997943369672 15674000.003661790863 15674000.003661790863 15674000.003661790863 15674000.003661790863 15674000.003661790863 60465.648933159 2024-06-04T15:34:27.824905+00:00 20134800.000231552869 20134800.000024035573 34800.011635687290 8699985626.400737762451 5799996198.021554946899 20099999.988451600075 15674000.020631283522 15674000.005082817748 15674000.005082817748 15674000.005082817748 15674000.005082817748 15674000.005082817748 60465.648944831 2024-06-04T15:34:28.833449+00:00 20134800.000364664942 20134800.000030227005 34800.011662646655 8699985457.169174194336 5799996114.529081344604 20099999.988451600075 15673999.985376657918 15673999.997636975721 15673999.997636975721 15673999.997636975721 15673999.997636975721 15673999.997636975721 60465.648956256 2024-06-04T15:34:29.820552+00:00 20134799.999975495040 20134800.000051714480 34800.011428361482 8699985344.599016189575 5799996048.482107162476 20099999.988451600075 15673999.957209641114 15673999.991771046072 15673999.991771046072 15673999.991771046072 15673999.991771046072 15673999.991771046072 60465.648967823 2024-06-04T15:34:30.819903+00:00 20134799.999857332557 20134799.999981898814 34800.011676774913 8699985404.642442703247 5799996088.854411125183 20099999.988451600075 15674000.039454190060 15673999.997209638357 15673999.997209638357 15673999.997209638357 15673999.997209638357 15673999.997209638357 60465.648979398 2024-06-04T15:34:31.819974+00:00 20134799.999691966921 20134799.999989669770 34800.011562228829 8699985459.009212493896 5799996111.265038490295 20099999.988451600075 15673999.999499170110 15674000.001686554402 15674000.001686554402 15674000.001686554402 15674000.001686554402 15674000.001686554402 60465.648990972 2024-06-04T15:34:32.819988+00:00 20134800.000039622188 20134800.000013817102 34800.011679123985 8699985417.837053298950 5799996095.549583435059 20099999.988451600075 15674000.018181452528 15674000.001842547208 15674000.001842547208 15674000.001842547208 15674000.001842547208 15674000.001842547208 60465.649002543 2024-06-04T15:34:33.819692+00:00 20134800.000250447541 20134799.999984145164 34800.011727861303 8699985530.421068191528 5799996153.872317314148 20099999.988451600075 15674000.015095191076 15674000.006396628916 15674000.006396628916 15674000.006396628916 15674000.006396628916 15674000.006396628916 60465.649014113 2024-06-04T15:34:34.819346+00:00 20134799.999726273119 20134799.999996308237 34800.011448205565 8699985445.925559997559 5799996099.972213745117 20099999.988451600075 15673999.987306412309 15674000.001760039479 15674000.001760039479 15674000.001760039479 15674000.001760039479 15674000.001760039479 60465.649025690 2024-06-04T15:34:35.819587+00:00 20134799.999800335616 20134799.999937392771 34800.011509640688 8699985532.971025466919 5799996146.054734230042 20099999.988451600075 15673999.984365593642 15674000.000280788168 15674000.000280788168 15674000.000280788168 15674000.000280788168 15674000.000280788168 60465.649037285 2024-06-04T15:34:36.821453+00:00 20134800.000595755875 20134800.000050317496 34800.011653560621 8699985523.896623611450 5799996147.514206886292 20099999.988451600075 15673999.995454039425 15673999.999184465036 15673999.999184465036 15673999.999184465036 15673999.999184465036 15673999.999184465036 60465.649048984 2024-06-04T15:34:37.832219+00:00 20134799.999185547233 20134799.999981384724 34800.011559182713 8699985278.109676361084 5799996020.688311576843 20099999.988451600075 15674000.025324489921 15674000.001111416146 15674000.001111416146 15674000.001111416146 15674000.001111416146 15674000.001111416146 60465.649060425 2024-06-04T15:34:38.820734+00:00 20134800.000523656607 20134800.000011436641 34800.011602861625 8699985640.967441558838 5799996203.937160491943 20099999.988451600075 15673999.983636515215 15674000.001308336854 15674000.001308336854 15674000.001308336854 15674000.001308336854 15674000.001308336854 60465.649072005 2024-06-04T15:34:39.821244+00:00 20134800.000079538673 20134800.000124197453 34800.011656670024 8699985635.708173751831 5799996203.549563407898 20099999.988451600075 15673999.995398899540 15674000.001483852044 15674000.001483852044 15674000.001483852044 15674000.001483852044 15674000.001483852044 60465.649083570 2024-06-04T15:34:40.820431+00:00 20134800.000213339925 20134799.999921955168 34800.011431623519 8699985391.852176666260 5799996072.244592666626 20099999.988451600075 15673999.994458571076 15673999.996773315594 15673999.996773315594 15673999.996773315594 15673999.996773315594 15673999.996773315594 60465.649095139 2024-06-04T15:34:41.819996+00:00 20134799.999363891780 20134800.000087991357 34800.011446888660 8699985389.399026870728 5799996071.654061317444 20099999.988451600075 15673999.956211408600 15673999.989870931953 15673999.989870931953 15673999.989870931953 15673999.989870931953 15673999.989870931953 60465.649106719 2024-06-04T15:34:42.820528+00:00 20134800.000405643135 20134799.999949529767 34800.011493123355 8699985602.495372772217 5799996180.128704071045 20099999.988451600075 15674000.031976718456 15674000.000433433801 15674000.000433433801 15674000.000433433801 15674000.000433433801 15674000.000433433801 60465.649118285 2024-06-04T15:34:43.819798+00:00 20134799.999118458480 20134799.999978583306 34800.011600437589 8699985547.766351699829 5799996157.235622406006 20099999.988451600075 15673999.988532017916 15674000.001525554806 15674000.001525554806 15674000.001525554806 15674000.001525554806 15674000.001525554806 60465.649129863 2024-06-04T15:34:44.820175+00:00 20134800.001313224435 20134800.000059399754 34800.011637057214 8699985923.297128677368 5799996346.526826858521 20099999.988451600075 15674000.024938952178 15674000.001020021737 15674000.001020021737 15674000.001020021737 15674000.001020021737 15674000.001020021737 60465.649141443 2024-06-04T15:34:45.820681+00:00 20134799.999593310058 20134799.999985896051 34800.011675312286 8699985150.995006561279 5799995961.969735145569 20099999.988451600075 15674000.012746516615 15674000.000843718648 15674000.000843718648 15674000.000843718648 15674000.000843718648 15674000.000843718648 60465.649153067 2024-06-04T15:34:46.824967+00:00 20134799.999933145940 20134799.999980166554 34800.011603205654 8699985540.260536193848 5799996153.598044395447 20099999.988451600075 15673999.976216027513 15673999.999477040023 15673999.999477040023 15673999.999477040023 15673999.999477040023 15673999.999477040023 60465.649164616 2024-06-04T15:34:47.822858+00:00 20134799.999596420676 20134800.000021696091 34800.011482181231 8699985468.535490036011 5799996112.692831039429 20099999.988451600075 15673999.998831009492 15673999.997558688745 15673999.997558688745 15673999.997558688745 15673999.997558688745 15673999.997558688745 60465.649176153 2024-06-04T15:34:48.819609+00:00 20134799.999988622963 20134799.999897934496 34800.011589202739 8699985700.025291442871 5799996232.896991729736 20099999.988451600075 15674000.015048952773 15673999.998648334295 15673999.998648334295 15673999.998648334295 15673999.998648334295 15673999.998648334295 60465.649187731 2024-06-04T15:34:49.819930+00:00 20134800.000010408461 20134800.000026501715 34800.011560540588 8699985629.215065002441 5799996196.297615051270 20099999.988451600075 15674000.006211714819 15674000.005189616233 15674000.005189616233 15674000.005189616233 15674000.005189616233 15674000.005189616233 60465.649199303 2024-06-04T15:34:50.819793+00:00 20134800.000434711576 20134799.999928325415 34800.011532422046 8699985745.522050857544 5799996253.279517173767 20099999.988451600075 15674000.007184749469 15673999.999564226717 15673999.999564226717 15673999.999564226717 15673999.999564226717 15673999.999564226717 60465.649210872 2024-06-04T15:34:51.819364+00:00 20134799.999698344618 20134800.000007215887 34800.011630606139 8699985447.208932876587 5799996108.213952064514 20099999.988451600075 15673999.994535956532 15673999.997674686834 15673999.997674686834 15673999.997674686834 15673999.997674686834 15673999.997674686834 60465.649222455 2024-06-04T15:34:52.820143+00:00 20134800.000135399401 20134800.000049948692 34800.011490027398 8699985495.634056091309 5799996126.569064140320 20099999.988451600075 15673999.981165824458 15674000.001688364893 15674000.001688364893 15674000.001688364893 15674000.001688364893 15674000.001688364893 60465.649234035 2024-06-04T15:34:53.820610+00:00 20134800.000499773771 20134799.999927118421 34800.011548669929 8699985489.223199844360 5799996125.807072639465 20099999.988451600075 15674000.028678203002 15673999.998946113512 15673999.998946113512 15673999.998946113512 15673999.998946113512 15673999.998946113512 60465.649245603 2024-06-04T15:34:54.820114+00:00 20134799.999110341072 20134800.000067643821 34800.011494425977 8699985383.763902664185 5799996070.817245483398 20099999.988451600075 15674000.009380985051 15674000.001501383260 15674000.001501383260 15674000.001501383260 15674000.001501383260 15674000.001501383260 60465.649257183 2024-06-04T15:34:55.820626+00:00 20134800.000812638551 20134799.999954953790 34800.011451350460 8699985602.901901245117 5799996178.591436386108 20099999.988451600075 15673999.988381160423 15674000.001640487462 15674000.001640487462 15674000.001640487462 15674000.001640487462 15674000.001640487462 60465.649268765 2024-06-04T15:34:56.821257+00:00 20134799.999689202756 20134800.000078842044 34800.011471392441 8699985485.840435028076 5799996120.895784378052 20099999.988451600075 15673999.987918253988 15674000.001588927582 15674000.001588927582 15674000.001588927582 15674000.001588927582 15674000.001588927582 60465.649280320 2024-06-04T15:34:57.819690+00:00 20134799.999876201153 20134799.999902985990 34800.011493148450 8699985420.928709030151 5799996089.346421241760 20099999.988451600075 15674000.012176919729 15673999.998354652897 15673999.998354652897 15673999.998354652897 15673999.998354652897 15673999.998354652897 60465.649291904 2024-06-04T15:34:58.820493+00:00 20134799.999963518232 20134800.000001233071 34800.011383643170 8699985544.114925384521 5799996146.376793861389 20099999.988451600075 15673999.986038276926 15674000.000658504665 15674000.000658504665 15674000.000658504665 15674000.000658504665 15674000.000658504665 60465.649303467 2024-06-04T15:34:59.819525+00:00 20134800.000262435526 20134799.999989166856 34800.011563499720 8699985513.954202651978 5799996138.790465354919 20099999.988451600075 15674000.001241818070 15673999.999841053039 15673999.999841053039 15673999.999841053039 15673999.999841053039 15673999.999841053039 60465.649315039 2024-06-04T15:35:00.819390+00:00 20134799.999588564038 20134800.000024918467 34800.011642537298 8699985253.570215225220 5799996011.891713142395 20099999.988451600075 15674000.017505342141 15674000.001460179687 15674000.001460179687 15674000.001460179687 15674000.001460179687 15674000.001460179687 60465.649326621 2024-06-04T15:35:01.820004+00:00 20134800.000194780529 20134800.000079657882 34800.011566773690 8699985619.593606948853 5799996191.746578216553 20099999.988451600075 15674000.005531352013 15674000.000738834962 15674000.000738834962 15674000.000738834962 15674000.000738834962 15674000.000738834962 60465.649338375 2024-06-04T15:35:02.835636+00:00 20134800.000338770449 20134799.999921333045 34800.011531372627 8699985491.197181701660 5799996126.073325157166 20099999.988451600075 15673999.984523246065 15674000.001100430265 15674000.001100430265 15674000.001100430265 15674000.001100430265 15674000.001100430265 60465.649349928 2024-06-04T15:35:03.833766+00:00 20134799.998842589557 20134800.000008657575 34800.011567443595 8699985364.039550781250 5799996063.997461318970 20099999.988451600075 15673999.976469524205 15674000.001242650673 15674000.001242650673 15674000.001242650673 15674000.001242650673 15674000.001242650673 60465.649361477 2024-06-04T15:35:04.831650+00:00 20134800.000978078693 20134800.000034410506 34800.011710858576 8699985859.685071945190 5799996317.795860290527 20099999.988451600075 15674000.008684827015 15674000.000132458284 15674000.000132458284 15674000.000132458284 15674000.000132458284 15674000.000132458284 60465.649373047 2024-06-04T15:35:05.831235+00:00 20134799.999419230968 20134799.999953560531 34800.011518078245 8699985372.491598129272 5799996066.166590690613 20099999.988451600075 15674000.000810643658 15673999.998501766473 15673999.998501766473 15673999.998501766473 15673999.998501766473 15673999.998501766473 60465.649384524 2024-06-04T15:35:06.822843+00:00 20134800.000555586070 20134800.000004269183 34800.011608616478 8699985738.575902938843 5799996252.981184959412 20099999.988451600075 15674000.027945203707 15673999.995603822172 15673999.995603822172 15673999.995603822172 15673999.995603822172 15673999.995603822172 60465.649396123 2024-06-04T15:35:07.825081+00:00 20134800.000117257237 20134800.000052459538 34800.011426724013 8699985504.561517715454 5799996128.395134925842 20099999.988451600075 15673999.971917314455 15674000.002993030474 15674000.002993030474 15674000.002993030474 15674000.002993030474 15674000.002993030474 60465.649407802 2024-06-04T15:35:08.834123+00:00 20134799.999872054905 20134800.000017654151 34800.011638394491 8699985469.765722274780 5799996119.816860198975 20099999.988451600075 15673999.985024370253 15673999.997772002593 15673999.997772002593 15673999.997772002593 15673999.997772002593 15673999.997772002593 60465.649419390 2024-06-04T15:35:09.835322+00:00 20134800.000366333872 20134800.000048007816 34800.011460377405 8699985268.416299819946 5799996011.724736213684 20099999.988451600075 15674000.020052466542 15674000.001738030463 15674000.001738030463 15674000.001738030463 15674000.001738030463 15674000.001738030463 60465.649430791 2024-06-04T15:35:10.820387+00:00 20134800.000135626644 20134800.000044442713 34800.011598112062 8699985314.937526702881 5799996040.724315643311 20099999.988451600075 15674000.020457724109 15674000.001856142655 15674000.001856142655 15674000.001856142655 15674000.001856142655 15674000.001856142655 60465.649442441 2024-06-04T15:35:11.826939+00:00 20134799.999227494001 20134799.999963868409 34800.011404912715 8699985179.483671188354 5799995964.947398185730 20099999.988451600075 15673999.985598256811 15673999.998792905360 15673999.998792905360 15673999.998792905360 15673999.998792905360 15673999.998792905360 60465.649454139 2024-06-04T15:35:12.837640+00:00 20134800.000954829156 20134800.000049613416 34800.011508681790 8699985610.590192794800 5799996184.824378967285 20099999.988451600075 15673999.999720660970 15674000.001604298130 15674000.001604298130 15674000.001604298130 15674000.001604298130 15674000.001604298130 60465.649465694 2024-06-04T15:35:13.835927+00:00 20134799.999380640686 20134800.000032857060 34800.011567775997 8699985147.743959426880 5799995955.863510131836 20099999.988451600075 15673999.998976856470 15673999.999413769692 15673999.999413769692 15673999.999413769692 15673999.999413769692 15673999.999413769692 60465.649477148 2024-06-04T15:35:14.825612+00:00 20134799.999505199492 20134799.999926712364 34800.011543336150 8699985543.138717651367 5799996152.542567253113 20099999.988451600075 15674000.018473707139 15673999.998164122924 15673999.998164122924 15673999.998164122924 15673999.998164122924 15673999.998164122924 60465.649488659 2024-06-04T15:35:15.820090+00:00 20134800.000516068190 20134799.999995194376 34800.011531238437 8699985663.313783645630 5799996212.126021385193 20099999.988451600075 15673999.983092185110 15674000.000985935330 15674000.000985935330 15674000.000985935330 15674000.000985935330 15674000.000985935330 60465.649500262 2024-06-04T15:35:16.822610+00:00 20134799.999904870987 20134800.000002644956 34800.011531402917 8699985510.326786041260 5799996135.639384269714 20099999.988451600075 15674000.010080613196 15674000.000019885600 15674000.000019885600 15674000.000019885600 15674000.000019885600 15674000.000019885600 60465.649511802 2024-06-04T15:35:17.819725+00:00 20134800.000127885491 20134799.999997541308 34800.011684326651 8699985449.521551132202 5799996111.608597755432 20099999.988451600075 15673999.989321323112 15673999.999208804220 15673999.999208804220 15673999.999208804220 15673999.999208804220 15673999.999208804220 60465.649523396 2024-06-04T15:35:18.821431+00:00 20134799.999899152666 20134800.000008333474 34800.011461803653 8699985463.607828140259 5799996109.379917144775 20099999.988451600075 15673999.974158367142 15674000.000207284465 15674000.000207284465 15674000.000207284465 15674000.000207284465 15674000.000207284465 60465.649534952 2024-06-04T15:35:19.819855+00:00 20134799.999815516174 20134799.999935127795 34800.011533273027 8699985457.426498413086 5799996109.267152786255 20099999.988451600075 15674000.004991676658 15673999.997801346704 15673999.997801346704 15673999.997801346704 15673999.997801346704 15673999.997801346704 60465.649546522 2024-06-04T15:35:20.819520+00:00 20134800.000034578145 20134800.000014245510 34800.011551460077 8699985599.478399276733 5799996181.050899505615 20099999.988451600075 15674000.010439051315 15673999.998557832092 15673999.998557832092 15673999.998557832092 15673999.998557832092 15673999.998557832092 60465.649558104 2024-06-04T15:35:21.820184+00:00 20134800.000189699233 20134800.000043194741 34800.011667453553 8699985570.186838150024 5799996171.238182067871 20099999.988451600075 15674000.011202206835 15673999.999487571418 15673999.999487571418 15673999.999487571418 15673999.999487571418 15673999.999487571418 60465.649569673 2024-06-04T15:35:22.819794+00:00 20134799.999532975256 20134800.000046454370 34800.011593618008 8699985479.498487472534 5799996122.817508697510 20099999.988451600075 15673999.998068584129 15673999.999324830249 15673999.999324830249 15673999.999324830249 15673999.999324830249 15673999.999324830249 60465.649581254 2024-06-04T15:35:23.820374+00:00 20134800.000672023743 20134799.999933052808 34800.011383963450 8699985658.363891601562 5799996203.514578819275 20099999.988451600075 15673999.999786462635 15673999.999676777050 15673999.999676777050 15673999.999676777050 15673999.999676777050 15673999.999676777050 60465.649592825 2024-06-04T15:35:24.820043+00:00 20134799.999832518399 20134800.000041220337 34800.011493850528 8699985415.306158065796 5799996086.564339637756 20099999.988451600075 15674000.006471548229 15674000.000083118677 15674000.000083118677 15674000.000083118677 15674000.000083118677 15674000.000083118677 60465.649604396 2024-06-04T15:35:25.819810+00:00 20134799.999804355204 20134799.999999705702 34800.011581947161 8699985511.422866821289 5799996138.293407440186 20099999.988451600075 15673999.985504910350 15674000.000439025462 15674000.000439025462 15674000.000439025462 15674000.000439025462 15674000.000439025462 60465.649615970 2024-06-04T15:35:26.819861+00:00 20134800.000397074968 20134800.000007808208 34800.011512300858 8699985576.377428054810 5799996167.868712425232 20099999.988451600075 15674000.004899460822 15673999.999392652884 15673999.999392652884 15673999.999392652884 15673999.999392652884 15673999.999392652884 60465.649627542 2024-06-04T15:35:27.819601+00:00 20134799.999729152769 20134799.999962829053 34800.011584160588 8699985396.025205612183 5799996080.686760902405 20099999.988451600075 15673999.994002502412 15674000.000037321821 15674000.000037321821 15674000.000037321821 15674000.000037321821 15674000.000037321821 60465.649639238 2024-06-04T15:35:28.830152+00:00 20134800.000075329095 20134800.000051762909 34800.011658137882 8699985478.044296264648 5799996124.778698921204 20099999.988451600075 15674000.025693064556 15674000.002346074209 15674000.002346074209 15674000.002346074209 15674000.002346074209 15674000.002346074209 60465.649650690 2024-06-04T15:35:29.819635+00:00 20134799.999986957759 20134799.999967060983 34800.011588628950 8699985483.140027999878 5799996124.430346488953 20099999.988451600075 15673999.977644274011 15674000.002795804292 15674000.002795804292 15674000.002795804292 15674000.002795804292 15674000.002795804292 60465.649662278 2024-06-04T15:35:30.820826+00:00 20134799.999746456742 20134800.000051774085 34800.011517118088 8699985573.019330978394 5799996166.390380859375 20099999.988451600075 15673999.982924314216 15673999.999161584303 15673999.999161584303 15673999.999161584303 15673999.999161584303 15673999.999161584303 60465.649673846 2024-06-04T15:35:31.820314+00:00 20134800.000289496034 20134800.000014163554 34800.011635283176 8699985674.599191665649 5799996222.103878974915 20099999.988451600075 15674000.030472679064 15673999.999372355640 15673999.999372355640 15673999.999372355640 15673999.999372355640 15673999.999372355640 60465.649685413 2024-06-04T15:35:32.819688+00:00 20134799.999860633165 20134799.999961808324 34800.011461074108 8699985430.217576980591 5799996092.654342651367 20099999.988451600075 15674000.001577107236 15674000.002609103918 15674000.002609103918 15674000.002609103918 15674000.002609103918 15674000.002609103918 60465.649696989 2024-06-04T15:35:33.819851+00:00 20134799.999912962317 20134799.999993346632 34800.011505358612 8699985490.429750442505 5799996124.605627059937 20099999.988451600075 15674000.007149098441 15673999.999331178144 15673999.999331178144 15673999.999331178144 15673999.999331178144 15673999.999331178144 60465.649708587 2024-06-04T15:35:34.821921+00:00 20134800.000012490898 20134799.999965593219 34800.011422526281 8699985663.989557266235 5799996207.934169769287 20099999.988451600075 15674000.015699665993 15673999.999618025497 15673999.999618025497 15673999.999618025497 15673999.999618025497 15673999.999618025497 60465.649720155 2024-06-04T15:35:35.821415+00:00 20134799.999871794134 20134800.000024192035 34800.011400175848 8699985560.271734237671 5799996155.143992424011 20099999.988451600075 15673999.977602077648 15673999.999112244695 15673999.999112244695 15673999.999112244695 15673999.999112244695 15673999.999112244695 60465.649731717 2024-06-04T15:35:36.820327+00:00 20134800.000478878617 20134799.999974027276 34800.011565834771 8699985666.146837234497 5799996214.983998298645 20099999.988451600075 15673999.995865400881 15673999.998454866931 15673999.998454866931 15673999.998454866931 15673999.998454866931 15673999.998454866931 60465.649743279 2024-06-04T15:35:37.819360+00:00 20134799.999600935727 20134800.000042017549 34800.011366117185 8699985506.434087753296 5799996126.806038856506 20099999.988451600075 15673999.995215922594 15674000.001708164811 15674000.001708164811 15674000.001708164811 15674000.001708164811 15674000.001708164811 60465.649754864 2024-06-04T15:35:38.820255+00:00 20134800.000914834440 20134799.999958042055 34800.011629640103 8699985621.753042221069 5799996195.445666313171 20099999.988451600075 15674000.007488256320 15673999.998941997066 15673999.998941997066 15673999.998941997066 15673999.998941997066 15673999.998941997066 60465.649766438 2024-06-04T15:35:39.820237+00:00 20134799.999447789043 20134800.000054366887 34800.011465734147 8699985216.884584426880 5799995986.181995391846 20099999.988451600075 15673999.982548423111 15673999.998651647940 15673999.998651647940 15673999.998651647940 15673999.998651647940 15673999.998651647940 60465.649778012 2024-06-04T15:35:40.820258+00:00 20134800.000075522810 20134799.999986644834 34800.011609046633 8699985443.490053176880 5799996105.456106185913 20099999.988451600075 15674000.018749875948 15674000.002345291898 15674000.002345291898 15674000.002345291898 15674000.002345291898 15674000.002345291898 60465.649789582 2024-06-04T15:35:41.819922+00:00 20134799.999571334571 20134800.000006854534 34800.011457539884 8699985463.686557769775 5799996109.241586685181 20099999.988451600075 15673999.991179279983 15673999.997959816828 15673999.997959816828 15673999.997959816828 15673999.997959816828 15673999.997959816828 60465.649801149 2024-06-04T15:35:42.819299+00:00 20134800.000289641321 20134800.000001810491 34800.011616175208 8699985615.496337890625 5799996191.756301879883 20099999.988451600075 15673999.988503824919 15673999.997980982065 15673999.997980982065 15673999.997980982065 15673999.997980982065 15673999.997980982065 60465.649812897 2024-06-04T15:35:43.834326+00:00 20134800.000005405396 20134799.999959070235 34800.011506610485 8699985451.061805725098 5799996104.973847389221 20099999.988451600075 15674000.034221582115 15674000.000958321616 15674000.000958321616 15674000.000958321616 15674000.000958321616 15674000.000958321616 60465.649824317 2024-06-04T15:35:44.820999+00:00 20134799.999802917242 20134800.000086076558 34800.011551989184 8699985483.812486648560 5799996123.239992141724 20099999.988451600075 15673999.966376356781 15673999.998678488657 15673999.998678488657 15673999.998678488657 15673999.998678488657 15673999.998678488657 60465.649835884 2024-06-04T15:35:45.820353+00:00 20134799.999732490629 20134799.999904762954 34800.011662581346 8699985489.503599166870 5799996130.693560600281 20099999.988451600075 15673999.979694997892 15674000.003932103515 15674000.003932103515 15674000.003932103515 15674000.003932103515 15674000.003932103515 60465.649847451 2024-06-04T15:35:46.819780+00:00 20134800.000857349485 20134799.999987039715 34800.011553692704 8699985585.737068176270 5799996174.273267745972 20099999.988451600075 15674000.028995728120 15674000.001647742465 15674000.001647742465 15674000.001647742465 15674000.001647742465 15674000.001647742465 60465.649859017 2024-06-04T15:35:47.819079+00:00 20134799.999117698520 20134800.000003155321 34800.011607837121 8699985368.783191680908 5799996068.052345275879 20099999.988451600075 15674000.008154504001 15673999.998713487759 15673999.998713487759 15673999.998713487759 15673999.998713487759 15673999.998713487759 60465.649870623 2024-06-04T15:35:48.821817+00:00 20134800.000294614583 20134799.999937839806 34800.011525663387 8699985551.748956680298 5799996156.111324310303 20099999.988451600075 15673999.968619547784 15673999.998653262854 15673999.998653262854 15673999.998653262854 15673999.998653262854 15673999.998653262854 60465.649882187 2024-06-04T15:35:49.820922+00:00 20134800.000110205263 20134800.000005993992 34800.011582517327 8699985489.133522033691 5799996127.172522544861 20099999.988451600075 15674000.036509383470 15673999.997970065102 15673999.997970065102 15673999.997970065102 15673999.997970065102 15673999.997970065102 60465.649893781 2024-06-04T15:35:50.822675+00:00 20134800.000199373811 20134800.000004895031 34800.011608792003 8699985508.348461151123 5799996137.874788284302 20099999.988451600075 15674000.001644423231 15674000.002231413499 15674000.002231413499 15674000.002231413499 15674000.002231413499 15674000.002231413499 60465.649905326 2024-06-04T15:35:51.820158+00:00 20134799.999805346131 20134800.000073440373 34800.011544289679 8699985298.533643722534 5799996030.279772758484 20099999.988451600075 15673999.992753678933 15674000.002102253959 15674000.002102253959 15674000.002102253959 15674000.002102253959 15674000.002102253959 60465.649916907 2024-06-04T15:35:52.820788+00:00 20134799.999679215252 20134799.999959271401 34800.011583000916 8699985422.092544555664 5799996093.672180175781 20099999.988451600075 15674000.004337944090 15673999.997821101919 15673999.997821101919 15673999.997821101919 15673999.997821101919 15673999.997821101919 60465.649928466 2024-06-04T15:35:53.819501+00:00 20134799.999900288880 20134800.000026434660 34800.011531840115 8699985565.762660980225 5799996163.375533103943 20099999.988451600075 15673999.991434579715 15673999.998948860914 15673999.998948860914 15673999.998948860914 15673999.998948860914 15673999.998948860914 60465.649940038 2024-06-04T15:35:54.819263+00:00 20134800.000347968191 20134799.999963957816 34800.011475033440 8699985578.928268432617 5799996167.591392517090 20099999.988451600075 15673999.990620346740 15674000.002448111773 15674000.002448111773 15674000.002448111773 15674000.002448111773 15674000.002448111773 60465.649951617 2024-06-04T15:35:55.819719+00:00 20134800.000406250358 20134800.000109314919 34800.011661311662 8699985502.479917526245 5799996137.128829002380 20099999.988451600075 15673999.983512621373 15674000.001040901989 15674000.001040901989 15674000.001040901989 15674000.001040901989 15674000.001040901989 60465.649963194 2024-06-04T15:35:56.819916+00:00 20134799.999823488295 20134799.999982692301 34800.011521108434 8699985346.516019821167 5799996053.305076599121 20099999.988451600075 15674000.016702258959 15673999.999571815133 15673999.999571815133 15673999.999571815133 15673999.999571815133 15673999.999571815133 60465.649974769 2024-06-04T15:35:57.820069+00:00 20134799.999607652426 20134799.999977175146 34800.011524356254 8699985451.477199554443 5799996105.920998573303 20099999.988451600075 15674000.010468494147 15674000.002215264365 15674000.002215264365 15674000.002215264365 15674000.002215264365 15674000.002215264365 60465.649986339 2024-06-04T15:35:58.819704+00:00 20134799.999838817865 20134800.000023480505 34800.011622662678 8699985632.187183380127 5799996200.372094154358 20099999.988451600075 15674000.006912013516 15673999.997850736603 15673999.997850736603 15673999.997850736603 15673999.997850736603 15673999.997850736603 60465.649997909 2024-06-04T15:35:59.819330+00:00 20134800.000937264413 20134799.999967828393 34800.011465295756 8699985619.891088485718 5799996187.667071342468 20099999.988451600075 15674000.002884862944 15673999.998428065330 15673999.998428065330 15673999.998428065330 15673999.998428065330 15673999.998428065330 60465.650009492 2024-06-04T15:36:00.820119+00:00 20134799.999439325184 20134800.000014621764 34800.011473010323 8699985203.122299194336 5799995979.604123115540 20099999.988451600075 15673999.981946839020 15673999.998938411474 15673999.998938411474 15673999.998938411474 15673999.998938411474 15673999.998938411474 60465.650021792 2024-06-04T15:36:01.882861+00:00 20134799.999645814300 20134800.000047169626 34800.011603603372 8699985655.865776062012 5799996211.417234420776 20099999.988451600075 15673999.985232388601 15674000.001533437520 15674000.001533437520 15674000.001533437520 15674000.001533437520 15674000.001533437520 60465.650032659 2024-06-04T15:36:02.821724+00:00 20134800.000606231391 20134799.999957852066 34800.011536289821 8699985752.722883224487 5799996257.041051864624 20099999.988451600075 15674000.027940729633 15674000.000011809170 15674000.000011809170 15674000.000011809170 15674000.000011809170 15674000.000011809170 60465.650044224 2024-06-04T15:36:03.820981+00:00 20134799.999861128628 20134799.999982472509 34800.011523102876 8699985355.695571899414 5799996057.977927207947 20099999.988451600075 15673999.981413664296 15673999.998048624024 15673999.998048624024 15673999.998048624024 15673999.998048624024 15673999.998048624024 60465.650055962 2024-06-04T15:36:04.835131+00:00 20134800.000205062330 20134800.000060897321 34800.011600717909 8699985497.282791137695 5799996132.005512237549 20099999.988451600075 15674000.014132697135 15674000.001834051684 15674000.001834051684 15674000.001834051684 15674000.001834051684 15674000.001834051684 60465.650067436 2024-06-04T15:36:05.826465+00:00 20134799.999734539539 20134799.999914128333 34800.011536295948 8699985338.533460617065 5799996049.946590423584 20099999.988451600075 15673999.991070987657 15673999.998651850969 15673999.998651850969 15673999.998651850969 15673999.998651850969 15673999.998651850969 60465.650079145 2024-06-04T15:36:06.838125+00:00 20134799.999908715487 20134799.999944906682 34800.011508458600 8699985506.629997253418 5799996132.834988594055 20099999.988451600075 15673999.992276096717 15674000.003294132650 15674000.003294132650 15674000.003294132650 15674000.003294132650 15674000.003294132650 60465.650090715 2024-06-04T15:36:07.837779+00:00 20134799.999782957137 20134800.000074215233 34800.011652068963 8699985455.472059249878 5799996113.239779472351 20099999.988451600075 15674000.037857523188 15673999.997738102451 15673999.997738102451 15673999.997738102451 15673999.997738102451 15673999.997738102451 60465.650102249 2024-06-04T15:36:08.834319+00:00 20134799.999947037548 20134799.999970100820 34800.011521537090 8699985549.762924194336 5799996154.946378707886 20099999.988451600075 15673999.983277663589 15673999.998885231093 15673999.998885231093 15673999.998885231093 15673999.998885231093 15673999.998885231093 60465.650113787 2024-06-04T15:36:09.831173+00:00 20134800.000662308186 20134800.000084541738 34800.011611820344 8699985736.298360824585 5799996251.975920677185 20099999.988451600075 15674000.007948495448 15674000.002593994141 15674000.002593994141 15674000.002593994141 15674000.002593994141 15674000.002593994141 60465.650125327 2024-06-04T15:36:10.828202+00:00 20134799.999775901437 20134799.999935247004 34800.011647543652 8699985315.202865600586 5799996042.916629791260 20099999.988451600075 15673999.992406092584 15673999.999310677871 15673999.999310677871 15673999.999310677871 15673999.999310677871 15673999.999310677871 60465.650136974 2024-06-04T15:36:11.834543+00:00 20134800.000016935170 20134800.000015702099 34800.011447571269 8699985376.933071136475 5799996065.449535369873 20099999.988451600075 15673999.980412745848 15673999.998085627332 15673999.998085627332 15673999.998085627332 15673999.998085627332 15673999.998085627332 60465.650148426 2024-06-04T15:36:12.823967+00:00 20134800.000413462520 20134800.000032100827 34800.011434905318 8699985389.791755676270 5799996071.351123809814 20099999.988451600075 15674000.023475052789 15674000.001959998161 15674000.001959998161 15674000.001959998161 15674000.001959998161 15674000.001959998161 60465.650160064 2024-06-04T15:36:13.829517+00:00 20134800.000098135322 20134800.000005822629 34800.011571641371 8699985252.112079620361 5799996008.208643913269 20099999.988451600075 15673999.976641278714 15674000.003462124616 15674000.003462124616 15674000.003462124616 15674000.003462124616 15674000.003462124616 60465.650171722 2024-06-04T15:36:14.836769+00:00 20134799.999350760132 20134799.999942086637 34800.011433259322 8699985176.970026016235 5799995964.871685981750 20099999.988451600075 15674000.004235588014 15674000.001230632886 15674000.001230632886 15674000.001230632886 15674000.001230632886 15674000.001230632886 60465.650183233 2024-06-04T15:36:15.831281+00:00 20134799.999730214477 20134800.000003341585 34800.011457988847 8699985445.368955612183 5799996100.101565361023 20099999.988451600075 15674000.019039701670 15674000.000327495858 15674000.000327495858 15674000.000327495858 15674000.000327495858 15674000.000327495858 60465.650194895 2024-06-04T15:36:16.838883+00:00 20134799.999955918640 20134800.000010535121 34800.011595778684 8699985750.780313491821 5799996258.548492431641 20099999.988451600075 15673999.985840218142 15674000.000206589699 15674000.000206589699 15674000.000206589699 15674000.000206589699 15674000.000206589699 60465.650206451 2024-06-04T15:36:17.837350+00:00 20134800.000379391015 20134799.999981246889 34800.011496655097 8699985564.682840347290 5799996161.369611740112 20099999.988451600075 15674000.009271522984 15673999.999680962414 15673999.999680962414 15673999.999680962414 15673999.999680962414 15673999.999680962414 60465.650218040 2024-06-04T15:36:18.838658+00:00 20134800.000053584576 20134800.000098478049 34800.011730967948 8699985493.480686187744 5799996135.531586647034 20099999.988451600075 15673999.997735086828 15673999.997855748981 15673999.997855748981 15673999.997855748981 15673999.997855748981 15673999.997855748981 60465.650229607 2024-06-04T15:36:19.838026+00:00 20134799.999908331782 20134799.999934695661 34800.011529343508 8699985478.076883316040 5799996119.428653717041 20099999.988451600075 15674000.007958874106 15673999.996497683227 15673999.996497683227 15673999.996497683227 15673999.996497683227 15673999.996497683227 60465.650241249 2024-06-04T15:36:20.843897+00:00 20134799.999508243054 20134800.000096835196 34800.011605147905 8699985652.028726577759 5799996209.563099861145 20099999.988451600075 15673999.985180744901 15674000.000265158713 15674000.000265158713 15674000.000265158713 15674000.000265158713 15674000.000265158713 60465.650252695 2024-06-04T15:36:21.832860+00:00 20134800.000507470220 20134799.999988012016 34800.011573365678 8699985806.881153106689 5799996285.665020942688 20099999.988451600075 15674000.011974738911 15674000.002593224868 15674000.002593224868 15674000.002593224868 15674000.002593224868 15674000.002593224868 60465.650264398 2024-06-04T15:36:22.844001+00:00 20134800.000853743404 20134799.999987203628 34800.011536950944 8699985526.005186080933 5799996143.709779739380 20099999.988451600075 15673999.987804071978 15674000.000386303291 15674000.000386303291 15674000.000386303291 15674000.000386303291 15674000.000386303291 60465.650275904 2024-06-04T15:36:23.838083+00:00 20134799.999368716031 20134800.000047091395 34800.011381576587 8699985176.419902801514 5799995962.443189620972 20099999.988451600075 15674000.021430172026 15674000.001234022900 15674000.001234022900 15674000.001234022900 15674000.001234022900 15674000.001234022900 60465.650287331 2024-06-04T15:36:24.825364+00:00 20134799.999884646386 20134799.999932389706 34800.011537012266 8699985506.259941101074 5799996133.839690208435 20099999.988451600075 15673999.997992843390 15674000.001144766808 15674000.001144766808 15674000.001144766808 15674000.001144766808 15674000.001144766808 60465.650298923 2024-06-04T15:36:25.826992+00:00 20134800.000115893781 20134800.000042535365 34800.011640230397 8699985460.183061599731 5799996115.102025985718 20099999.988451600075 15674000.002189967781 15674000.000479716808 15674000.000479716808 15674000.000479716808 15674000.000479716808 15674000.000479716808 60465.650310706 2024-06-04T15:36:26.845038+00:00 20134799.999047938734 20134799.999974947423 34800.011506708819 8699985368.534479141235 5799996063.714311599731 20099999.988451600075 15673999.969399876893 15673999.999837372452 15673999.999837372452 15673999.999837372452 15673999.999837372452 15673999.999837372452 60465.650322093 2024-06-04T15:36:27.828840+00:00 20134800.000731680542 20134799.999992333353 34800.011449464866 8699985916.216880798340 5799996335.170341491699 20099999.988451600075 15674000.042006731033 15673999.999906707555 15673999.999906707555 15673999.999906707555 15673999.999906707555 15673999.999906707555 60465.650333610 2024-06-04T15:36:28.823944+00:00 20134800.000774577260 20134800.000038024038 34800.011428548896 8699985532.622400283813 5799996142.501601219177 20099999.988451600075 15673999.963084531948 15674000.000857798383 15674000.000857798383 15674000.000857798383 15674000.000857798383 15674000.000857798383 60465.650345183 2024-06-04T15:36:29.823815+00:00 20134799.999004315585 20134799.999986331910 34800.011614723371 8699985183.649442672729 5799995975.772399902344 20099999.988451600075 15674000.010602110997 15673999.999524043873 15673999.999524043873 15673999.999524043873 15673999.999524043873 15673999.999524043873 60465.650356944 2024-06-04T15:36:30.839990+00:00 20134800.000449553132 20134799.999997526407 34800.011571855044 8699985686.637538909912 5799996225.480260848999 20099999.988451600075 15673999.993651695549 15673999.994961474091 15673999.994961474091 15673999.994961474091 15673999.994961474091 15673999.994961474091 60465.650368432 2024-06-04T15:36:31.832502+00:00 20134800.000080164522 20134800.000049788505 34800.011478329558 8699985538.657897949219 5799996147.593539237976 20099999.988451600075 15673999.995988879353 15673999.997089378536 15673999.997089378536 15673999.997089378536 15673999.997089378536 15673999.997089378536 60465.650380436 2024-06-04T15:36:32.869671+00:00 20134800.000000011176 20134800.000016503036 34800.011700036492 8699985448.238990783691 5799996111.621876716614 20099999.988451600075 15674000.012605307624 15674000.002895625308 15674000.002895625308 15674000.002895625308 15674000.002895625308 15674000.002895625308 60465.650391446 2024-06-04T15:36:33.820951+00:00 20134799.999795198441 20134800.000008881092 34800.011464519601 8699985303.236753463745 5799996029.307562828064 20099999.988451600075 15674000.015517603606 15674000.002255842090 15674000.002255842090 15674000.002255842090 15674000.002255842090 15674000.002255842090 60465.650403119 2024-06-04T15:36:34.829498+00:00 20134800.000098723918 20134800.000010915101 34800.011643339203 8699985475.518465042114 5799996122.899256706238 20099999.988451600075 15673999.953970387578 15673999.998575367033 15673999.998575367033 15673999.998575367033 15673999.998575367033 15673999.998575367033 60465.650414705 2024-06-04T15:36:35.830502+00:00 20134800.000516843051 20134800.000012543052 34800.011598663914 8699985546.519380569458 5799996156.538228034973 20099999.988451600075 15674000.024086598307 15673999.997349644080 15673999.997349644080 15673999.997349644080 15673999.997349644080 15673999.997349644080 60465.650426159 2024-06-04T15:36:36.820163+00:00 20134799.999207153916 20134800.000049937516 34800.011402754586 8699985263.462148666382 5799996006.846711158752 20099999.988451600075 15674000.011803036556 15674000.000393150374 15674000.000393150374 15674000.000393150374 15674000.000393150374 15674000.000393150374 60465.650437830 2024-06-04T15:36:37.828486+00:00 20134800.000396709889 20134799.999928954989 34800.011614044146 8699985542.485427856445 5799996155.162101745605 20099999.988451600075 15673999.981754606590 15674000.002841191366 15674000.002841191366 15674000.002841191366 15674000.002841191366 15674000.002841191366 60465.650449350 2024-06-04T15:36:38.823853+00:00 20134799.999042678624 20134800.000006753951 34800.011364319689 8699985221.063558578491 5799995984.045962333679 20099999.988451600075 15673999.988736048341 15674000.001345142722 15674000.001345142722 15674000.001345142722 15674000.001345142722 15674000.001345142722 60465.650460885 2024-06-04T15:36:39.820491+00:00 20134800.000459566712 20134799.999968931079 34800.011568496375 8699985862.362478256226 5799996313.202798843384 20099999.988451600075 15674000.037483943626 15673999.998939923942 15673999.998939923942 15673999.998939923942 15673999.998939923942 15673999.998939923942 60465.650472472 2024-06-04T15:36:40.821608+00:00 20134800.000018846244 20134799.999985802919 34800.011587511181 8699985565.469503402710 5799996165.548593521118 20099999.988451600075 15673999.961250001565 15673999.998279018328 15673999.998279018328 15673999.998279018328 15673999.998279018328 15673999.998279018328 60465.650484029 2024-06-04T15:36:41.820109+00:00 20134800.000267431140 20134799.999989517033 34800.011324265855 8699985525.958257675171 5799996134.824391365051 20099999.988451600075 15674000.021518146619 15674000.001843284816 15674000.001843284816 15674000.001843284816 15674000.001843284816 15674000.001843284816 60465.650495653 2024-06-04T15:36:42.824382+00:00 20134799.999316949397 20134799.999988224357 34800.011415383866 8699985494.870069503784 5799996123.076877593994 20099999.988451600075 15674000.016057865694 15673999.998696558177 15673999.998696558177 15673999.998696558177 15673999.998696558177 15673999.998696558177 60465.650507371 2024-06-04T15:36:43.836890+00:00 20134800.000646904111 20134799.999982204288 34800.011467096912 8699985754.586082458496 5799996255.089612007141 20099999.988451600075 15673999.987376464531 15673999.995692741126 15673999.995692741126 15673999.995692741126 15673999.995692741126 15673999.995692741126 60465.650518863 2024-06-04T15:36:44.829725+00:00 20134799.999880749732 20134799.999972060323 34800.011413554705 8699985460.670221328735 5799996105.900741577148 20099999.988451600075 15673999.993925623596 15674000.001125421375 15674000.001125421375 15674000.001125421375 15674000.001125421375 15674000.001125421375 60465.650530532 2024-06-04T15:36:45.837938+00:00 20134799.999834943563 20134800.000043440610 34800.011430372208 8699985542.283349990845 5799996147.408037185669 20099999.988451600075 15674000.026481417939 15673999.999234227464 15673999.999234227464 15673999.999234227464 15673999.999234227464 15673999.999234227464 60465.650541926 2024-06-04T15:36:46.822368+00:00 20134800.000363443047 20134799.999915640801 34800.011576609708 8699985643.155166625977 5799996203.937186241150 20099999.988451600075 15673999.957712037489 15674000.002853738144 15674000.002853738144 15674000.002853738144 15674000.002853738144 15674000.002853738144 60465.650553641 2024-06-04T15:36:47.834555+00:00 20134800.000131871551 20134799.999957896769 34800.011618518394 8699985335.251327514648 5799996051.731462478638 20099999.988451600075 15674000.019702155143 15674000.001820238307 15674000.001820238307 15674000.001820238307 15674000.001820238307 15674000.001820238307 60465.650565069 2024-06-04T15:36:48.821990+00:00 20134799.999774236232 20134800.000055287033 34800.011583157371 8699985420.663978576660 5799996092.964404106140 20099999.988451600075 15673999.987416381016 15674000.001935981214 15674000.001935981214 15674000.001935981214 15674000.001935981214 15674000.001935981214 60465.650576654 2024-06-04T15:36:49.822945+00:00 20134799.999683085829 20134800.000026565045 34800.011597751894 8699985556.676805496216 5799996161.578904151917 20099999.988451600075 15674000.029990535229 15673999.997441202402 15673999.997441202402 15673999.997441202402 15673999.997441202402 15673999.997441202402 60465.650588299 2024-06-04T15:36:50.829050+00:00 20134800.000225368887 20134799.999978378415 34800.011524079309 8699985586.539342880249 5799996173.440482139587 20099999.988451600075 15673999.999169621617 15673999.998447902501 15673999.998447902501 15673999.998447902501 15673999.998447902501 15673999.998447902501 60465.650599774 2024-06-04T15:36:51.820507+00:00 20134800.000135812908 20134800.000036530197 34800.011591019669 8699985457.022504806519 5799996111.471239089966 20099999.988451600075 15673999.975887851790 15673999.999439733103 15673999.999439733103 15673999.999439733103 15673999.999439733103 15673999.999439733103 60465.650611348 2024-06-04T15:36:52.820447+00:00 20134799.999650985003 20134800.000053182244 34800.011497500898 8699985497.574371337891 5799996127.850513458252 20099999.988451600075 15674000.014879660681 15674000.004118757322 15674000.004118757322 15674000.004118757322 15674000.004118757322 15674000.004118757322 60465.650623024 2024-06-04T15:36:53.829310+00:00 20134800.000577993691 20134800.000000830740 34800.011566213594 8699985556.023508071899 5799996159.938117027283 20099999.988451600075 15674000.011744149029 15673999.999466016889 15673999.999466016889 15673999.999466016889 15673999.999466016889 15673999.999466016889 60465.650634493 2024-06-04T15:36:54.820178+00:00 20134799.999877445400 20134800.000075932592 34800.011619020246 8699985410.631877899170 5799996089.442580223083 20099999.988451600075 15673999.966379089281 15674000.001170931384 15674000.001170931384 15674000.001170931384 15674000.001170931384 15674000.001170931384 60465.650646057 2024-06-04T15:36:55.819355+00:00 20134799.999640397727 20134799.999973632395 34800.011627804248 8699985353.768539428711 5799996061.376921653748 20099999.988451600075 15673999.991688357666 15673999.999843353406 15673999.999843353406 15673999.999843353406 15673999.999843353406 15673999.999843353406 60465.650657636 2024-06-04T15:36:56.819767+00:00 20134800.000517468899 20134800.000000089407 34800.011646515442 8699985661.111845016479 5799996215.828185081482 20099999.988451600075 15674000.022122697905 15673999.998556891456 15673999.998556891456 15673999.998556891456 15673999.998556891456 15673999.998556891456 60465.650669206 2024-06-04T15:36:57.819374+00:00 20134799.999790284783 20134799.999995235354 34800.011426613324 8699985361.990583419800 5799996057.104977607727 20099999.988451600075 15673999.994201187044 15673999.995908642188 15673999.995908642188 15673999.995908642188 15673999.995908642188 15673999.995908642188 60465.650680788 2024-06-04T15:36:58.820064+00:00 20134799.999810926616 20134800.000006806105 34800.011590920061 8699985453.462316513062 5799996109.686976432800 20099999.988451600075 15673999.986004201695 15673999.998494844884 15673999.998494844884 15673999.998494844884 15673999.998494844884 15673999.998494844884 60465.650692358 2024-06-04T15:36:59.819726+00:00 20134800.000407315791 20134800.000012572855 34800.011441175637 8699985623.460441589355 5799996188.446665763855 20099999.988451600075 15674000.015889082104 15673999.998880926520 15673999.998880926520 15673999.998880926520 15673999.998880926520 15673999.998880926520 60465.650703956 2024-06-04T15:37:00.821787+00:00 20134799.999965514988 20134800.000024665147 34800.011505643080 8699985435.436365127563 5799996097.120776176453 20099999.988451600075 15673999.998057207093 15673999.999866986647 15673999.999866986647 15673999.999866986647 15673999.999866986647 15673999.999866986647 60465.650715512 2024-06-04T15:37:01.820246+00:00 20134800.000268660486 20134799.999939914793 34800.011570812785 8699985408.976392745972 5799996086.606200218201 20099999.988451600075 15674000.021232191473 15674000.000624921173 15674000.000624921173 15674000.000624921173 15674000.000624921173 15674000.000624921173 60465.650727133 2024-06-04T15:37:02.824321+00:00 20134800.000119350851 20134799.999942842871 34800.011427382189 8699985130.636320114136 5799995941.459882736206 20099999.988451600075 15673999.987891077995 15674000.000658165663 15674000.000658165663 15674000.000658165663 15674000.000658165663 15674000.000658165663 60465.650738665 2024-06-04T15:37:03.820670+00:00 20134799.999457839876 20134799.999970819801 34800.011587371446 8699985308.121496200562 5799996036.868680000305 20099999.988451600075 15673999.951534815133 15673999.998615125194 15673999.998615125194 15673999.998615125194 15673999.998615125194 15673999.998615125194 60465.650750372 2024-06-04T15:37:04.832152+00:00 20134799.999501403421 20134800.000083934516 34800.011479681103 8699985455.271200180054 5799996105.956446647644 20099999.988451600075 15674000.046915978193 15674000.000302864239 15674000.000302864239 15674000.000302864239 15674000.000302864239 15674000.000302864239 60465.650761815 2024-06-04T15:37:05.820815+00:00 20134800.001001086086 20134799.999968349934 34800.011484897521 8699985644.725126266479 5799996200.900755882263 20099999.988451600075 15673999.964141068980 15674000.001288890839 15674000.001288890839 15674000.001288890839 15674000.001288890839 15674000.001288890839 60465.650773391 2024-06-04T15:37:06.821016+00:00 20134799.999731205404 20134800.000011224300 34800.011725915872 8699985196.884838104248 5799995987.023061752319 20099999.988451600075 15674000.037383919582 15673999.999323697761 15673999.999323697761 15673999.999323697761 15673999.999323697761 15673999.999323697761 60465.650784953 2024-06-04T15:37:07.819997+00:00 20134799.999603439122 20134799.999960616231 34800.011628142449 8699985425.352481842041 5799996097.182986259460 20099999.988451600075 15673999.971315497532 15673999.998460508883 15673999.998460508883 15673999.998460508883 15673999.998460508883 15673999.998460508883 60465.650796530 2024-06-04T15:37:08.820162+00:00 20134800.000111754984 20134800.000083282590 34800.011682679527 8699985686.087593078613 5799996229.822945594788 20099999.988451600075 15674000.026325993240 15674000.004141831771 15674000.004141831771 15674000.004141831771 15674000.004141831771 15674000.004141831771 60465.650808100 2024-06-04T15:37:09.819804+00:00 20134800.000189512968 20134799.999980643392 34800.011486047631 8699985552.094272613525 5799996154.633275985718 20099999.988451600075 15674000.012408806011 15674000.003633692861 15674000.003633692861 15674000.003633692861 15674000.003633692861 15674000.003633692861 60465.650819679 2024-06-04T15:37:10.820295+00:00 20134799.999603554606 20134800.000004600734 34800.011570374889 8699985340.492364883423 5799996052.346004486084 20099999.988451600075 15673999.970756782219 15673999.999860491604 15673999.999860491604 15673999.999860491604 15673999.999860491604 15673999.999860491604 60465.650831245 2024-06-04T15:37:11.819579+00:00 20134800.000012144446 20134800.000079847872 34800.011554394383 8699985597.345952987671 5799996180.106942176819 20099999.988451600075 15673999.996487477794 15674000.001523755491 15674000.001523755491 15674000.001523755491 15674000.001523755491 15674000.001523755491 60465.650842816 2024-06-04T15:37:12.819247+00:00 20134800.000037956983 20134799.999958526343 34800.011415713510 8699985586.092380523682 5799996168.701773643494 20099999.988451600075 15674000.013863330707 15674000.000068474561 15674000.000068474561 15674000.000068474561 15674000.000068474561 15674000.000068474561 60465.650854398 2024-06-04T15:37:13.820024+00:00 20134800.000387813896 20134799.999960869551 34800.011673131266 8699985561.475688934326 5799996167.119187355042 20099999.988451600075 15674000.012970428914 15674000.000013044104 15674000.000013044104 15674000.000013044104 15674000.000013044104 15674000.000013044104 60465.650865973 2024-06-04T15:37:14.820064+00:00 20134799.999971091747 20134800.000012036413 34800.011504432019 8699985321.223812103271 5799996039.964096069336 20099999.988451600075 15673999.977582156658 15674000.000443955883 15674000.000443955883 15674000.000443955883 15674000.000443955883 15674000.000443955883 60465.650877552 2024-06-04T15:37:15.820495+00:00 20134800.000337116420 20134799.999953452498 34800.011485379335 8699985347.540775299072 5799996052.328729629517 20099999.988451600075 15674000.031719151884 15673999.998095622286 15673999.998095622286 15673999.998095622286 15673999.998095622286 15673999.998095622286 60465.650889123 2024-06-04T15:37:16.820225+00:00 20134799.999554753304 20134800.000032793730 34800.011636014962 8699985246.567707061768 5799996008.118700027466 20099999.988451600075 15673999.986696055159 15674000.001235615462 15674000.001235615462 15674000.001235615462 15674000.001235615462 15674000.001235615462 60465.650900690 2024-06-04T15:37:17.819587+00:00 20134799.999309021980 20134800.000039968640 34800.011626524167 8699985394.006328582764 5799996081.442554473877 20099999.988451600075 15673999.998285751790 15674000.001006871462 15674000.001006871462 15674000.001006871462 15674000.001006871462 15674000.001006871462 60465.650912272 2024-06-04T15:37:18.820324+00:00 20134800.000710651278 20134800.000024013221 34800.011528650633 8699985661.154987335205 5799996210.938810348511 20099999.988451600075 15673999.959809370339 15673999.997764913365 15673999.997764913365 15673999.997764913365 15673999.997764913365 15673999.997764913365 60465.650923844 2024-06-04T15:37:19.820121+00:00 20134800.000015489757 20134800.000063162297 34800.011582027277 8699985425.291370391846 5799996095.231023788452 20099999.988451600075 15674000.034604901448 15673999.995503732935 15673999.995503732935 15673999.995503732935 15673999.995503732935 15673999.995503732935 60465.650935417 2024-06-04T15:37:20.820052+00:00 20134800.000642120838 20134799.999988030642 34800.011441733404 8699985451.442041397095 5799996102.460778236389 20099999.988451600075 15674000.022709561512 15673999.998547542840 15673999.998547542840 15673999.998547542840 15673999.998547542840 15673999.998547542840 60465.650946993 2024-06-04T15:37:21.820185+00:00 20134799.999590955675 20134800.000028155744 34800.011473690982 8699985153.071720123291 5799995954.607192039490 20099999.988451600075 15673999.973441354930 15674000.001657130197 15674000.001657130197 15674000.001657130197 15674000.001657130197 15674000.001657130197 60465.650958558 2024-06-04T15:37:22.819427+00:00 20134799.999696291983 20134799.999982059002 34800.011593077426 8699985369.644277572632 5799996067.867917060852 20099999.988451600075 15674000.025856986642 15674000.000478107482 15674000.000478107482 15674000.000478107482 15674000.000478107482 15674000.000478107482 60465.650970136 2024-06-04T15:37:23.819760+00:00 20134799.999869171530 20134800.000018771738 34800.011489835306 8699985527.622512817383 5799996142.555272102356 20099999.988451600075 15673999.972636304796 15674000.003198528662 15674000.003198528662 15674000.003198528662 15674000.003198528662 15674000.003198528662 60465.650981716 2024-06-04T15:37:24.820263+00:00 20134800.000028617680 20134800.000032875687 34800.011327690372 8699985600.256278991699 5799996172.116116523743 20099999.988451600075 15674000.017732137814 15674000.001922618598 15674000.001922618598 15674000.001922618598 15674000.001922618598 15674000.001922618598 60465.650993293 2024-06-04T15:37:25.820476+00:00 20134800.000487457961 20134799.999971602112 34800.011588778245 8699985500.977939605713 5799996133.355609893799 20099999.988451600075 15673999.989018931985 15674000.001383377239 15674000.001383377239 15674000.001383377239 15674000.001383377239 15674000.001383377239 60465.651004854 2024-06-04T15:37:26.819356+00:00 20134799.999727934599 20134800.000012073666 34800.011545629699 8699985372.075963973999 5799996067.106764793396 20099999.988451600075 15674000.010324720293 15673999.994859976694 15673999.994859976694 15673999.994859976694 15673999.994859976694 15673999.994859976694 60465.651016439 2024-06-04T15:37:27.820315+00:00 20134800.000058215111 20134800.000032167882 34800.011575022720 8699985467.045347213745 5799996115.816163063049 20099999.988451600075 15674000.010642664507 15673999.998393775895 15673999.998393775895 15673999.998393775895 15673999.998393775895 15673999.998393775895 60465.651028007 2024-06-04T15:37:28.819799+00:00 20134799.999407153577 20134799.999920625240 34800.011453897685 8699985502.943382263184 5799996128.718285560608 20099999.988451600075 15673999.989926701412 15674000.001560345292 15674000.001560345292 15674000.001560345292 15674000.001560345292 15674000.001560345292 60465.651039586 2024-06-04T15:37:29.820277+00:00 20134800.000198606402 20134799.999908860773 34800.011500790933 8699985736.190816879272 5799996247.295890808105 20099999.988451600075 15673999.977412201464 15674000.001065639779 15674000.001065639779 15674000.001065639779 15674000.001065639779 15674000.001065639779 60465.651051156 2024-06-04T15:37:30.819851+00:00 20134799.999611292034 20134800.000006545335 34800.011593202878 8699985552.884763717651 5799996159.493368148804 20099999.988451600075 15674000.012134646997 15673999.998836454004 15673999.998836454004 15673999.998836454004 15673999.998836454004 15673999.998836454004 60465.651062726 2024-06-04T15:37:31.819534+00:00 20134800.000099353492 20134800.000037971884 34800.011475099607 8699985945.629684448242 5799996350.944849014282 20099999.988451600075 15674000.011726502329 15673999.999382836744 15673999.999382836744 15673999.999382836744 15673999.999382836744 15673999.999382836744 60465.651074302 2024-06-04T15:37:32.819714+00:00 20134800.000293783844 20134799.999942328781 34800.011539626466 8699985795.780961990356 5799996278.709130287170 20099999.988451600075 15673999.979958569631 15674000.000832226127 15674000.000832226127 15674000.000832226127 15674000.000832226127 15674000.000832226127 60465.651085873 2024-06-04T15:37:33.819456+00:00 20134800.000399347395 20134800.000047549605 34800.011697250186 8699985623.335504531860 5799996199.054058074951 20099999.988451600075 15674000.027218693867 15673999.999448550865 15673999.999448550865 15673999.999448550865 15673999.999448550865 15673999.999448550865 60465.651097445 2024-06-04T15:37:34.819228+00:00 20134799.999882295728 20134800.000066079199 34800.011686261969 8699985367.301383972168 5799996070.579148292542 20099999.988451600075 15673999.999220740050 15674000.002490328625 15674000.002490328625 15674000.002490328625 15674000.002490328625 15674000.002490328625 60465.651109024 2024-06-04T15:37:35.819709+00:00 20134800.000117719173 20134800.000027015805 34800.011408273640 8699985534.370761871338 5799996142.530980110168 20099999.988451600075 15673999.978331385180 15673999.998921772465 15673999.998921772465 15673999.998921772465 15673999.998921772465 15673999.998921772465 60465.651120595 2024-06-04T15:37:36.819437+00:00 20134799.999146763235 20134799.999970071018 34800.011539393250 8699985480.241899490356 5799996120.929877281189 20099999.988451600075 15674000.014370014891 15674000.001126423478 15674000.001126423478 15674000.001126423478 15674000.001126423478 15674000.001126423478 60465.651132237 2024-06-04T15:37:37.825290+00:00 20134800.000770453364 20134799.999968197197 34800.011598602454 8699985841.096693038940 5799996303.824324607849 20099999.988451600075 15673999.996395951137 15674000.000130230561 15674000.000130230561 15674000.000130230561 15674000.000130230561 15674000.000130230561 60465.651143744 2024-06-04T15:37:38.819466+00:00 20134800.000028617680 20134800.000052440912 34800.011620959587 8699985516.166217803955 5799996142.290645599365 20099999.988451600075 15674000.019707271829 15673999.999491039664 15673999.999491039664 15673999.999491039664 15673999.999491039664 15673999.999491039664 60465.651155319 2024-06-04T15:37:39.819541+00:00 20134800.000341594219 20134800.000018313527 34800.011501771885 8699985446.240873336792 5799996102.361800193787 20099999.988451600075 15673999.982771931216 15673999.999598596245 15673999.999598596245 15673999.999598596245 15673999.999598596245 15673999.999598596245 60465.651166901 2024-06-04T15:37:40.820237+00:00 20134799.999513395131 20134800.000030383468 34800.011502714573 8699985345.580978393555 5799996052.071135520935 20099999.988451600075 15673999.973302742466 15673999.999296829104 15673999.999296829104 15673999.999296829104 15673999.999296829104 15673999.999296829104 60465.651178463 2024-06-04T15:37:41.819188+00:00 20134800.000288240612 20134799.999935977161 34800.011613550727 8699985655.081325531006 5799996211.439511299133 20099999.988451600075 15673999.993438325822 15674000.000433044508 15674000.000433044508 15674000.000433044508 15674000.000433044508 15674000.000433044508 60465.651190049 2024-06-04T15:37:42.820184+00:00 20134800.000090774149 20134800.000032220036 34800.011668767896 8699985406.757099151611 5799996089.578113555908 20099999.988451600075 15674000.007935669273 15674000.001415768638 15674000.001415768638 15674000.001415768638 15674000.001415768638 15674000.001415768638 60465.651201624 2024-06-04T15:37:43.820336+00:00 20134799.999811645597 20134800.000006876886 34800.011439800452 8699985356.940006256104 5799996055.129244804382 20099999.988451600075 15674000.008446270600 15673999.999218806624 15673999.999218806624 15673999.999218806624 15673999.999218806624 15673999.999218806624 60465.651213193 2024-06-04T15:37:44.819864+00:00 20134800.000090997666 20134800.000039573759 34800.011532971017 8699985499.762462615967 5799996130.422587394714 20099999.988451600075 15674000.017143240198 15673999.999506870285 15673999.999506870285 15673999.999506870285 15673999.999506870285 15673999.999506870285 60465.651224765 2024-06-04T15:37:45.819727+00:00 20134799.999721795321 20134799.999947890639 34800.011645087790 8699985376.533956527710 5799996073.479875564575 20099999.988451600075 15673999.996333209798 15674000.000977633521 15674000.000977633521 15674000.000977633521 15674000.000977633521 15674000.000977633521 60465.651236377 2024-06-04T15:37:46.822991+00:00 20134800.000107064843 20134799.999995615333 34800.011518473606 8699985541.551599502563 5799996150.713091850281 20099999.988451600075 15673999.986272666603 15673999.995822452009 15673999.995822452009 15673999.995822452009 15673999.995822452009 15673999.995822452009 60465.651247916 2024-06-04T15:37:47.819980+00:00 20134800.000416733325 20134800.000029493123 34800.011535718229 8699985401.876598358154 5799996081.594111442566 20099999.988451600075 15674000.032442085445 15674000.000551441684 15674000.000551441684 15674000.000551441684 15674000.000551441684 15674000.000551441684 60465.651259490 2024-06-04T15:37:48.819919+00:00 20134799.999831452966 20134799.999966695905 34800.011402434633 8699985211.865129470825 5799995981.034885406494 20099999.988451600075 15673999.966443277895 15674000.002788264304 15674000.002788264304 15674000.002788264304 15674000.002788264304 15674000.002788264304 60465.651271064 2024-06-04T15:37:49.819962+00:00 20134800.000418312848 20134799.999971292913 34800.011585109780 8699985353.523048400879 5799996059.475321769714 20099999.988451600075 15674000.008653486148 15674000.001483479515 15674000.001483479515 15674000.001483479515 15674000.001483479515 15674000.001483479515 60465.651282693 2024-06-04T15:37:50.824709+00:00 20134799.998700432479 20134800.000037793070 34800.011504415816 8699985184.801828384399 5799995971.752452850342 20099999.988451600075 15673999.987861573696 15674000.000804441050 15674000.000804441050 15674000.000804441050 15674000.000804441050 15674000.000804441050 60465.651294210 2024-06-04T15:37:51.819731+00:00 20134800.000412177294 20134799.999944761395 34800.011496251485 8699985699.249019622803 5799996228.635865211487 20099999.988451600075 15674000.042119931430 15673999.993125708774 15673999.993125708774 15673999.993125708774 15673999.993125708774 15673999.993125708774 60465.651305786 2024-06-04T15:37:52.819913+00:00 20134800.000365696847 20134799.999982673675 34800.011601645310 8699985501.538955688477 5799996134.172247886658 20099999.988451600075 15673999.975590556860 15674000.001057917252 15674000.001057917252 15674000.001057917252 15674000.001057917252 15674000.001057917252 60465.651317385 2024-06-04T15:37:53.822076+00:00 20134799.999906916171 20134800.000074338168 34800.011569175593 8699985403.533807754517 5799996083.816769599915 20099999.988451600075 15674000.006720975041 15673999.998626435176 15673999.998626435176 15673999.998626435176 15673999.998626435176 15673999.998626435176 60465.651328933 2024-06-04T15:37:54.819820+00:00 20134800.000045645982 20134799.999975547194 34800.011492274862 8699985374.407613754272 5799996066.049464225769 20099999.988451600075 15673999.966105846688 15674000.000854611397 15674000.000854611397 15674000.000854611397 15674000.000854611397 15674000.000854611397 60465.651340519 2024-06-04T15:37:55.820864+00:00 20134800.000077255070 20134799.999921724200 34800.011668471358 8699985419.449275970459 5799996095.911831855774 20099999.988451600075 15674000.033637620509 15674000.000588502735 15674000.000588502735 15674000.000588502735 15674000.000588502735 15674000.000588502735 60465.651352124 2024-06-04T15:37:56.823541+00:00 20134799.999613512307 20134800.000037100166 34800.011419761875 8699985319.985265731812 5799996035.816900253296 20099999.988451600075 15674000.009313222021 15674000.006836036220 15674000.006836036220 15674000.006836036220 15674000.006836036220 15674000.006836036220 60465.651363672 2024-06-04T15:37:57.821280+00:00 20134800.000112690032 20134799.999975670129 34800.011689695966 8699985516.401817321777 5799996145.272451400757 20099999.988451600075 15673999.986456798390 15673999.998398946598 15673999.998398946598 15673999.998398946598 15673999.998398946598 15673999.998398946598 60465.651375229 2024-06-04T15:37:58.819765+00:00 20134800.000198118389 20134799.999992057681 34800.011493949962 8699985438.584314346313 5799996098.207603454590 20099999.988451600075 15673999.996773360297 15673999.993968416005 15673999.993968416005 15673999.993968416005 15673999.993968416005 15673999.993968416005 60465.651386806 2024-06-04T15:37:59.820020+00:00 20134799.999528951943 20134799.999968066812 34800.011603635343 8699985325.586637496948 5799996046.278998374939 20099999.988451600075 15673999.995841015130 15673999.999052299187 15673999.999052299187 15673999.999052299187 15673999.999052299187 15673999.999052299187 60465.651398379 2024-06-04T15:38:00.819940+00:00 20134800.000401776284 20134800.000045266002 34800.011507834875 8699985580.358186721802 5799996169.673089027405 20099999.988451600075 15673999.996363634244 15673999.998702842742 15673999.998702842742 15673999.998702842742 15673999.998702842742 15673999.998702842742 60465.651409972 2024-06-04T15:38:01.821567+00:00 20134799.999834869057 20134800.000027392060 34800.011654014081 8699985412.365633010864 5799996091.767634391785 20099999.988451600075 15674000.011153791100 15674000.000393664464 15674000.000393664464 15674000.000393664464 15674000.000393664464 15674000.000393664464 60465.651421703 2024-06-04T15:38:02.835124+00:00 20134799.999634306878 20134799.999997153878 34800.011437997637 8699985450.638223648071 5799996101.903211593628 20099999.988451600075 15673999.987800490111 15674000.002953931689 15674000.002953931689 15674000.002953931689 15674000.002953931689 15674000.002953931689 60465.651433264 2024-06-04T15:38:03.833999+00:00 20134800.000642634928 20134800.000019613653 34800.011638803997 8699985640.303634643555 5799996205.102861404419 20099999.988451600075 15674000.002580927685 15674000.004224430770 15674000.004224430770 15674000.004224430770 15674000.004224430770 15674000.004224430770 60465.651444690 2024-06-04T15:38:04.821201+00:00 20134799.999917704612 20134800.000070609152 34800.011577207697 8699985519.725599288940 5799996142.247327804565 20099999.988451600075 15674000.007282122970 15674000.000823970884 15674000.000823970884 15674000.000823970884 15674000.000823970884 15674000.000823970884 60465.651456324 2024-06-04T15:38:05.826444+00:00 20134799.999617062509 20134799.999951660633 34800.011566202185 8699985344.661254882812 5799996054.256605148315 20099999.988451600075 15673999.989095764235 15673999.996759895235 15673999.996759895235 15673999.996759895235 15673999.996759895235 15673999.996759895235 60465.651467825 2024-06-04T15:38:06.820123+00:00 20134799.999868966639 20134800.000117000192 34800.011594307878 8699985624.076675415039 5799996195.135368347168 20099999.988451600075 15673999.966307766736 15674000.000093189999 15674000.000093189999 15674000.000093189999 15674000.000093189999 15674000.000093189999 60465.651479400 2024-06-04T15:38:07.820162+00:00 20134800.000946383923 20134800.000004507601 34800.011520262153 8699985770.176593780518 5799996265.100085258484 20099999.988451600075 15674000.053696069866 15674000.000426033512 15674000.000426033512 15674000.000426033512 15674000.000426033512 15674000.000426033512 60465.651491079 2024-06-04T15:38:08.829250+00:00 20134799.999693900347 20134799.999916631728 34800.011535261961 8699985183.495546340942 5799995972.384544372559 20099999.988451600075 15673999.998682094738 15674000.000045979396 15674000.000045979396 15674000.000045979396 15674000.000045979396 15674000.000045979396 60465.651502586 2024-06-04T15:38:09.823422+00:00 20134799.999768767506 20134800.000045027584 34800.011675665111 8699985417.398061752319 5799996095.185959815979 20099999.988451600075 15673999.987347014248 15673999.999106045812 15673999.999106045812 15673999.999106045812 15673999.999106045812 15673999.999106045812 60465.651514266 2024-06-04T15:38:10.832566+00:00 20134800.000028047711 20134800.000037424266 34800.011418685928 8699985677.971380233765 5799996214.765129089355 20099999.988451600075 15674000.002097111195 15674000.000474965200 15674000.000474965200 15674000.000474965200 15674000.000474965200 15674000.000474965200 60465.651525704 2024-06-04T15:38:11.820813+00:00 20134800.000496946275 20134799.999966982752 34800.011617315744 8699985476.382411956787 5799996122.246892929077 20099999.988451600075 15674000.010399967432 15674000.001605220139 15674000.001605220139 15674000.001605220139 15674000.001605220139 15674000.001605220139 60465.651537444 2024-06-04T15:38:12.835194+00:00 20134799.999948516488 20134800.000015143305 34800.011359831922 8699985288.093130111694 5799996017.373738288879 20099999.988451600075 15673999.995564110577 15674000.001039724797 15674000.001039724797 15674000.001039724797 15674000.001039724797 15674000.001039724797 60465.651548964 2024-06-04T15:38:13.830468+00:00 20134799.999856267124 20134799.999986242503 34800.011650837463 8699985293.694812774658 5799996032.299842834473 20099999.988451600075 15673999.995662238449 15673999.999304538593 15673999.999304538593 15673999.999304538593 15673999.999304538593 15673999.999304538593 60465.651560438 2024-06-04T15:38:14.821875+00:00 20134800.000101394951 20134799.999972492456 34800.011689741841 8699985380.073656082153 5799996077.110274314880 20099999.988451600075 15673999.991870727390 15673999.999928794801 15673999.999928794801 15673999.999928794801 15673999.999928794801 15673999.999928794801 60465.651572020 2024-06-04T15:38:15.822529+00:00 20134800.000175509602 20134800.000020582229 34800.011537352868 8699985397.172597885132 5799996079.310175895691 20099999.988451600075 15674000.001192793250 15673999.999803874642 15673999.999803874642 15673999.999803874642 15673999.999803874642 15673999.999803874642 60465.651583581 2024-06-04T15:38:16.821427+00:00 20134799.999594446272 20134799.999989274889 34800.011498735454 8699985224.125003814697 5799995991.177303314209 20099999.988451600075 15674000.006995877251 15673999.997763011605 15673999.997763011605 15673999.997763011605 15673999.997763011605 15673999.997763011605 60465.651595139 2024-06-04T15:38:17.819991+00:00 20134799.999590881169 20134800.000010583550 34800.011551301432 8699985437.486597061157 5799996100.048359870911 20099999.988451600075 15673999.966512659565 15673999.997384157032 15673999.997384157032 15673999.997384157032 15673999.997384157032 15673999.997384157032 60465.651606870 2024-06-04T15:38:18.833539+00:00 20134800.000376045704 20134799.999943926930 34800.011609152039 8699985613.270935058594 5799996190.350975990295 20099999.988451600075 15674000.040298582986 15674000.002883037552 15674000.002883037552 15674000.002883037552 15674000.002883037552 15674000.002883037552 60465.651618287 2024-06-04T15:38:19.820038+00:00 20134799.999861016870 20134800.000061113387 34800.011504830552 8699985499.364419937134 5799996129.050941467285 20099999.988451600075 15673999.974084762856 15673999.998756449670 15673999.998756449670 15673999.998756449670 15673999.998756449670 15673999.998756449670 60465.651629881 2024-06-04T15:38:20.821667+00:00 20134799.999866060913 20134800.000002443790 34800.011432070583 8699985574.518669128418 5799996163.596393585205 20099999.988451600075 15674000.021336691454 15673999.998428858817 15673999.998428858817 15673999.998428858817 15673999.998428858817 15673999.998428858817 60465.651641489 2024-06-04T15:38:21.824627+00:00 20134800.000721238554 20134799.999983355403 34800.011473382867 8699985408.719705581665 5799996082.418263435364 20099999.988451600075 15673999.969998419285 15674000.002098545432 15674000.002098545432 15674000.002098545432 15674000.002098545432 15674000.002098545432 60465.651653020 2024-06-04T15:38:22.820929+00:00 20134799.999708779156 20134800.000016402453 34800.011390479405 8699985193.568414688110 5799995971.388291358948 20099999.988451600075 15674000.029400255531 15674000.001745689660 15674000.001745689660 15674000.001745689660 15674000.001745689660 15674000.001745689660 60465.651664598 2024-06-04T15:38:23.821306+00:00 20134800.000254016370 20134800.000011075288 34800.011540565407 8699985412.850158691406 5799996087.282768249512 20099999.988451600075 15673999.971697386354 15674000.000367511064 15674000.000367511064 15674000.000367511064 15674000.000367511064 15674000.000367511064 60465.651676291 2024-06-04T15:38:24.831556+00:00 20134800.000024825335 20134800.000045537949 34800.011590953050 8699985395.356161117554 5799996080.635272979736 20099999.988451600075 15674000.005064517260 15674000.000852616504 15674000.000852616504 15674000.000852616504 15674000.000852616504 15674000.000852616504 60465.651687729 2024-06-04T15:38:25.819794+00:00 20134799.999804589897 20134799.999953012913 34800.011576454985 8699985265.267515182495 5799996014.986864089966 20099999.988451600075 15673999.992845477536 15673999.997630866244 15673999.997630866244 15673999.997630866244 15673999.997630866244 15673999.997630866244 60465.651699316 2024-06-04T15:38:26.820913+00:00 20134800.000273592770 20134800.000023748726 34800.011621600504 8699985363.616060256958 5799996066.042207717896 20099999.988451600075 15674000.054850682616 15674000.000017551705 15674000.000017551705 15674000.000017551705 15674000.000017551705 15674000.000017551705 60465.651710880 2024-06-04T15:38:27.820047+00:00 20134799.999340821058 20134799.999994698912 34800.011575314515 8699985104.926937103271 5799995934.769046783447 20099999.988451600075 15673999.965488212183 15674000.000097272918 15674000.000097272918 15674000.000097272918 15674000.000097272918 15674000.000097272918 60465.651722469 2024-06-04T15:38:28.821335+00:00 20134800.000878524035 20134799.999909229577 34800.011430827559 8699985547.285997390747 5799996149.928281784058 20099999.988451600075 15674000.013253007084 15674000.000284992158 15674000.000284992158 15674000.000284992158 15674000.000284992158 15674000.000284992158 60465.651734058 2024-06-04T15:38:29.822640+00:00 20134799.999394927174 20134799.999948095530 34800.011452799234 8699985023.391445159912 5799995888.896480560303 20099999.988451600075 15673999.993370410055 15674000.002585317940 15674000.002585317940 15674000.002585317940 15674000.002585317940 15674000.002585317940 60465.651745632 2024-06-04T15:38:30.822593+00:00 20134799.999489832669 20134800.000035002828 34800.011624912178 8699985477.833063125610 5799996123.288668632507 20099999.988451600075 15674000.030764779076 15674000.000158261508 15674000.000158261508 15674000.000158261508 15674000.000158261508 15674000.000158261508 60465.651757173 2024-06-04T15:38:31.819743+00:00 20134800.000139229000 20134799.999992650002 34800.011532759301 8699985573.910688400269 5799996167.487783432007 20099999.988451600075 15673999.962849935517 15673999.998483357951 15673999.998483357951 15673999.998483357951 15673999.998483357951 15673999.998483357951 60465.651768746 2024-06-04T15:38:32.819669+00:00 20134799.999261170626 20134800.000044703484 34800.011449649552 8699985476.428382873535 5799996115.283699035645 20099999.988451600075 15674000.001756208017 15673999.999087354168 15673999.999087354168 15673999.999087354168 15673999.999087354168 15673999.999087354168 60465.651780329 2024-06-04T15:38:33.820391+00:00 20134800.000735357404 20134799.999933164567 34800.011578385354 8699985924.684318542480 5799996344.775686264038 20099999.988451600075 15673999.969400618225 15674000.001381309703 15674000.001381309703 15674000.001381309703 15674000.001381309703 15674000.001381309703 60465.651791900 2024-06-04T15:38:34.820145+00:00 20134800.000603795052 20134800.000117003918 34800.011524848676 8699985635.601478576660 5799996198.003579139709 20099999.988451600075 15674000.052065713331 15674000.000887513161 15674000.000887513161 15674000.000887513161 15674000.000887513161 15674000.000887513161 60465.651803462 2024-06-04T15:38:35.819132+00:00 20134799.999332778156 20134800.000016126782 34800.011434264525 8699985326.475898742676 5799996039.666454315186 20099999.988451600075 15673999.963819973171 15673999.997413260862 15673999.997413260862 15673999.997413260862 15673999.997413260862 15673999.997413260862 60465.651815047 2024-06-04T15:38:36.820006+00:00 20134800.000218875706 20134800.000028226525 34800.011714394204 8699985737.646350860596 5799996256.923787117004 20099999.988451600075 15673999.984075885266 15673999.997943304479 15673999.997943304479 15673999.997943304479 15673999.997943304479 15673999.997943304479 60465.651826619 2024-06-04T15:38:37.819912+00:00 20134799.999995000660 20134800.000010080636 34800.011370666085 8699985534.135057449341 5799996140.846138954163 20099999.988451600075 15674000.023680130020 15673999.999416613951 15673999.999416613951 15673999.999416613951 15673999.999416613951 15673999.999416613951 60465.651838209 2024-06-04T15:38:38.821307+00:00 20134799.999629508704 20134799.999975640327 34800.011658770738 8699985587.028264999390 5799996179.297114372253 20099999.988451600075 15674000.007690200582 15674000.001947611570 15674000.001947611570 15674000.001947611570 15674000.001947611570 15674000.001947611570 60465.651849771 2024-06-04T15:38:39.820237+00:00 20134800.000316776335 20134799.999929793179 34800.011381534663 8699985603.109128952026 5799996175.786033630371 20099999.988451600075 15673999.994163997471 15674000.001089567319 15674000.001089567319 15674000.001089567319 15674000.001089567319 15674000.001089567319 60465.651861339 2024-06-04T15:38:40.819682+00:00 20134799.999758671969 20134799.999991528690 34800.011396021335 8699985557.052934646606 5799996153.361536979675 20099999.988451600075 15673999.990780780092 15674000.000487124547 15674000.000487124547 15674000.000487124547 15674000.000487124547 15674000.000487124547 60465.651872914 2024-06-04T15:38:41.819801+00:00 20134799.999942716211 20134799.999947145581 34800.011669735155 8699985663.280462265015 5799996217.880076408386 20099999.988451600075 15674000.003165276721 15674000.001205297187 15674000.001205297187 15674000.001205297187 15674000.001205297187 15674000.001205297187 60465.651884555 2024-06-04T15:38:42.825597+00:00 20134800.000586718321 20134800.000035736710 34800.011546653972 8699985722.619535446167 5799996242.421217918396 20099999.988451600075 15674000.022431423888 15673999.999042198062 15673999.999042198062 15673999.999042198062 15673999.999042198062 15673999.999042198062 60465.651896173 2024-06-04T15:38:43.829358+00:00 20134800.000045165420 20134800.000004246831 34800.011669384789 8699985356.856880187988 5799996064.653700828552 20099999.988451600075 15673999.966693732888 15673999.997440690175 15673999.997440690175 15673999.997440690175 15673999.997440690175 15673999.997440690175 60465.651907650 2024-06-04T15:38:44.820967+00:00 20134800.000135775656 20134799.999998055398 34800.011484788469 8699985378.116003036499 5799996067.591734886169 20099999.988451600075 15674000.037767475471 15673999.999771142378 15673999.999771142378 15673999.999771142378 15673999.999771142378 15673999.999771142378 60465.651919215 2024-06-04T15:38:45.820198+00:00 20134799.999583367258 20134800.000048864633 34800.011538439867 8699985307.869886398315 5799996034.704148292542 20099999.988451600075 15673999.981462003663 15674000.000752136111 15674000.000752136111 15674000.000752136111 15674000.000752136111 15674000.000752136111 60465.651930966 2024-06-04T15:38:46.835451+00:00 20134799.999862644821 20134799.999972086400 34800.011610937167 8699985528.602754592896 5799996148.091299057007 20099999.988451600075 15673999.995571175590 15673999.999854663387 15673999.999854663387 15673999.999854663387 15673999.999854663387 15673999.999854663387 60465.651942471 2024-06-04T15:38:47.829491+00:00 20134800.000049643219 20134800.000006951392 34800.011585068052 8699985572.259695053101 5799996168.841895103455 20099999.988451600075 15674000.025078497827 15673999.998379638419 15673999.998379638419 15673999.998379638419 15673999.998379638419 15673999.998379638419 60465.651953969 2024-06-04T15:38:48.822919+00:00 20134800.000147312880 20134800.000041540712 34800.011605472559 8699985530.074247360229 5799996148.599357604980 20099999.988451600075 15673999.980423329398 15674000.001714209095 15674000.001714209095 15674000.001714209095 15674000.001714209095 15674000.001714209095 60465.651965504 2024-06-04T15:38:49.819513+00:00 20134799.999737728387 20134800.000038549304 34800.011621710386 8699985514.059843063354 5799996141.268747329712 20099999.988451600075 15674000.020897924900 15674000.002603840083 15674000.002603840083 15674000.002603840083 15674000.002603840083 15674000.002603840083 60465.651977086 2024-06-04T15:38:50.820215+00:00 20134800.000311918557 20134800.000025030226 34800.011397867696 8699985599.806594848633 5799996174.815333366394 20099999.988451600075 15673999.962459927425 15674000.000267410651 15674000.000267410651 15674000.000267410651 15674000.000267410651 15674000.000267410651 60465.651988653 2024-06-04T15:38:51.819676+00:00 20134799.999819383025 20134799.999975327402 34800.011586354594 8699985502.995574951172 5799996134.263454437256 20099999.988451600075 15674000.034351998940 15673999.999564694241 15673999.999564694241 15673999.999564694241 15673999.999564694241 15673999.999564694241 60465.652000227 2024-06-04T15:38:52.819568+00:00 20134800.000139649957 20134800.000021282583 34800.011589142057 8699985492.916194915771 5799996129.339899063110 20099999.988451600075 15674000.000284684822 15673999.997702885419 15673999.997702885419 15673999.997702885419 15673999.997702885419 15673999.997702885419 60465.652011931 2024-06-04T15:38:53.830836+00:00 20134799.999862339348 20134800.000007010996 34800.011472269267 8699985485.906221389771 5799996120.965202331543 20099999.988451600075 15673999.990800546482 15673999.999196136370 15673999.999196136370 15673999.999196136370 15673999.999196136370 15673999.999196136370 60465.652023379 2024-06-04T15:38:54.819963+00:00 20134799.999824848026 20134799.999959558249 34800.011541646920 8699985552.464231491089 5799996157.134938240051 20099999.988451600075 15673999.998081833124 15673999.997945353389 15673999.997945353389 15673999.997945353389 15673999.997945353389 15673999.997945353389 60465.652035064 2024-06-04T15:38:55.829555+00:00 20134799.999980963767 20134799.999943722039 34800.011494376457 8699985550.313024520874 5799996154.089723587036 20099999.988451600075 15673999.988384673372 15674000.000544723123 15674000.000544723123 15674000.000544723123 15674000.000544723123 15674000.000544723123 60465.652046529 2024-06-04T15:38:56.820130+00:00 20134800.000224340707 20134800.000014323741 34800.011570745279 8699985686.220237731934 5799996225.225367546082 20099999.988451600075 15674000.007137486711 15674000.002352820709 15674000.002352820709 15674000.002352820709 15674000.002352820709 15674000.002352820709 60465.652058091 2024-06-04T15:38:57.819110+00:00 20134800.000149514526 20134799.999999471009 34800.011594749965 8699985480.019105911255 5799996123.125008583069 20099999.988451600075 15674000.018891522661 15674000.000301457942 15674000.000301457942 15674000.000301457942 15674000.000301457942 15674000.000301457942 60465.652069676 2024-06-04T15:38:58.819966+00:00 20134800.000173874199 20134800.000036146492 34800.011701381874 8699985492.018068313599 5799996133.567488670349 20099999.988451600075 15673999.981951545924 15673999.996397713199 15673999.996397713199 15673999.996397713199 15673999.996397713199 15673999.996397713199 60465.652081245 2024-06-04T15:38:59.819565+00:00 20134799.999962970614 20134799.999979868531 34800.011588635032 8699985433.225889205933 5799996099.473624229431 20099999.988451600075 15673999.993473315611 15674000.004292819649 15674000.004292819649 15674000.004292819649 15674000.004292819649 15674000.004292819649 60465.652092829 2024-06-04T15:39:00.820435+00:00 20134799.999949164689 20134800.000083919615 34800.011736491084 8699985441.523910522461 5799996109.783295631409 20099999.988451600075 15674000.028187483549 15674000.003751462325 15674000.003751462325 15674000.003751462325 15674000.003751462325 15674000.003751462325 60465.652104398 2024-06-04T15:39:01.819998+00:00 20134800.000116121024 20134799.999977912754 34800.011464841904 8699985435.636487960815 5799996095.520854949951 20099999.988451600075 15674000.004470186308 15674000.001862665638 15674000.001862665638 15674000.001862665638 15674000.001862665638 15674000.001862665638 60465.652115982 2024-06-04T15:39:02.820829+00:00 20134799.999745544046 20134799.999976899475 34800.011491350335 8699985331.835931777954 5799996044.725108146667 20099999.988451600075 15673999.980171751231 15673999.997935909778 15673999.997935909778 15673999.997935909778 15673999.997935909778 15673999.997935909778 60465.652127568 2024-06-04T15:39:03.821860+00:00 20134799.999936033040 20134800.000024821609 34800.011590665650 8699985548.503257751465 5799996157.196900367737 20099999.988451600075 15673999.984355205670 15673999.999740183353 15673999.999740183353 15673999.999740183353 15673999.999740183353 15673999.999740183353 60465.652139253 2024-06-04T15:39:04.831438+00:00 20134799.999559994787 20134799.999976146966 34800.011395071029 8699985554.140148162842 5799996151.865563392639 20099999.988451600075 15674000.006471090019 15673999.996413420886 15673999.996413420886 15673999.996413420886 15673999.996413420886 15673999.996413420886 60465.652150877 2024-06-04T15:39:05.835794+00:00 20134800.000705718994 20134799.999917145818 34800.011601538150 8699985726.190050125122 5799996246.493323326111 20099999.988451600075 15674000.003659971058 15673999.998860396445 15673999.998860396445 15673999.998860396445 15673999.998860396445 15673999.998860396445 60465.652162304 2024-06-04T15:39:06.823075+00:00 20134799.999364342541 20134800.000042170286 34800.011599553880 8699985495.957736968994 5799996131.294488906860 20099999.988451600075 15673999.990220509470 15674000.002963015810 15674000.002963015810 15674000.002963015810 15674000.002963015810 15674000.002963015810 60465.652173871 2024-06-04T15:39:07.822428+00:00 20134800.000543616712 20134799.999929066747 34800.011627814798 8699985592.386644363403 5799996180.686487197876 20099999.988451600075 15674000.014108264819 15674000.002280727029 15674000.002280727029 15674000.002280727029 15674000.002280727029 15674000.002280727029 60465.652185533 2024-06-04T15:39:08.830047+00:00 20134799.999516960233 20134800.000056736171 34800.011422961492 8699985396.165632247925 5799996074.040427207947 20099999.988451600075 15673999.985425345600 15673999.999190265313 15673999.999190265313 15673999.999190265313 15673999.999190265313 15673999.999190265313 60465.652196999 2024-06-04T15:39:09.820725+00:00 20134800.000586874783 20134799.999963998795 34800.011713351007 8699985661.804555892944 5799996218.959481239319 20099999.988451600075 15673999.991539806128 15673999.999720724300 15673999.999720724300 15673999.999720724300 15673999.999720724300 15673999.999720724300 60465.652208581 2024-06-04T15:39:10.821385+00:00 20134800.000016551465 20134800.000096231699 34800.011538570703 8699985458.173923492432 5799996109.861647605896 20099999.988451600075 15674000.029296211898 15674000.001081226394 15674000.001081226394 15674000.001081226394 15674000.001081226394 15674000.001081226394 60465.652220137 2024-06-04T15:39:11.819820+00:00 20134799.999911904335 20134799.999939519912 34800.011654561589 8699985369.097642898560 5799996070.156455039978 20099999.988451600075 15673999.993491113186 15673999.993744941428 15673999.993744941428 15673999.993744941428 15673999.993744941428 15673999.993744941428 60465.652231860 2024-06-04T15:39:12.832748+00:00 20134799.999931700528 20134800.000048711896 34800.011632775815 8699985355.418910980225 5799996062.409363746643 20099999.988451600075 15673999.995641211048 15674000.001506732777 15674000.001506732777 15674000.001506732777 15674000.001506732777 15674000.001506732777 60465.652243296 2024-06-04T15:39:13.820734+00:00 20134800.000025138259 20134800.000029709190 34800.011639868542 8699985440.606195449829 5799996105.298521995544 20099999.988451600075 15674000.015537867323 15674000.005214206874 15674000.005214206874 15674000.005214206874 15674000.005214206874 15674000.005214206874 60465.652254968 2024-06-04T15:39:14.829281+00:00 20134799.999466713518 20134800.000049985945 34800.011511080083 8699985409.136058807373 5799996084.197235107422 20099999.988451600075 15674000.010025611147 15673999.994562964886 15673999.994562964886 15673999.994562964886 15673999.994562964886 15673999.994562964886 60465.652266559 2024-06-04T15:39:15.830685+00:00 20134800.000345300883 20134799.999944772571 34800.011625779640 8699985677.483926773071 5799996223.150350570679 20099999.988451600075 15673999.976760771126 15673999.996079973876 15673999.996079973876 15673999.996079973876 15673999.996079973876 15673999.996079973876 60465.652278008 2024-06-04T15:39:16.819909+00:00 20134800.000197548419 20134800.000023573637 34800.011444191390 8699985572.186382293701 5799996162.935375213623 20099999.988451600075 15673999.987003307790 15674000.002110868692 15674000.002110868692 15674000.002110868692 15674000.002110868692 15674000.002110868692 60465.652289587 2024-06-04T15:39:17.820306+00:00 20134800.000133153051 20134799.999990005046 34800.011593645810 8699985500.780660629272 5799996133.459786415100 20099999.988451600075 15673999.988897083327 15674000.002165101469 15674000.002165101469 15674000.002165101469 15674000.002165101469 15674000.002165101469 60465.652301152 2024-06-04T15:39:18.819512+00:00 20134799.999930955470 20134799.999949254096 34800.011647816165 8699985408.828235626221 5799996089.740685462952 20099999.988451600075 15674000.007762528956 15673999.999176528305 15673999.999176528305 15673999.999176528305 15673999.999176528305 15673999.999176528305 60465.652312725 2024-06-04T15:39:19.819460+00:00 20134799.999390497804 20134799.999991767108 34800.011548679176 8699985462.698289871216 5799996112.544992446899 20099999.988451600075 15673999.997399080545 15673999.997546080500 15673999.997546080500 15673999.997546080500 15673999.997546080500 15673999.997546080500 60465.652324305 2024-06-04T15:39:20.819975+00:00 20134800.000550311059 20134799.999924935400 34800.011517270985 8699985665.451679229736 5799996212.612998962402 20099999.988451600075 15674000.009395681322 15674000.001510230824 15674000.001510230824 15674000.001510230824 15674000.001510230824 15674000.001510230824 60465.652336002 2024-06-04T15:39:21.830548+00:00 20134799.999708130956 20134799.999976757914 34800.011611509457 8699985376.464471817017 5799996072.046003341675 20099999.988451600075 15674000.000853048638 15674000.002198902890 15674000.002198902890 15674000.002198902890 15674000.002198902890 15674000.002198902890 60465.652347451 2024-06-04T15:39:22.819748+00:00 20134800.000439073890 20134800.000030383468 34800.011565823173 8699985600.446416854858 5799996182.133374214172 20099999.988451600075 15673999.999429183081 15674000.004196897149 15674000.004196897149 15674000.004196897149 15674000.004196897149 15674000.004196897149 60465.652359025 2024-06-04T15:39:23.819774+00:00 20134799.999556314200 20134800.000048022717 34800.011583230626 8699985394.759763717651 5799996080.015361785889 20099999.988451600075 15674000.005665563047 15673999.993094326928 15673999.993094326928 15673999.993094326928 15673999.993094326928 15673999.993094326928 60465.652370604 2024-06-04T15:39:24.820189+00:00 20134800.000309072435 20134800.000032469630 34800.011610329726 8699985599.551616668701 5799996183.540419578552 20099999.988451600075 15673999.981138961390 15674000.000428078696 15674000.000428078696 15674000.000428078696 15674000.000428078696 15674000.000428078696 60465.652382187 2024-06-04T15:39:25.820900+00:00 20134799.999771419913 20134800.000052157789 34800.011622690421 8699985428.130470275879 5799996098.344866752625 20099999.988451600075 15674000.038284836337 15674000.007668422535 15674000.007668422535 15674000.007668422535 15674000.007668422535 15674000.007668422535 60465.652393753 2024-06-04T15:39:26.820266+00:00 20134800.000294201076 20134800.000022981316 34800.011712177715 8699985621.158004760742 5799996198.587294578552 20099999.988451600075 15673999.984267931432 15673999.994751641527 15673999.994751641527 15673999.994751641527 15673999.994751641527 15673999.994751641527 60465.652405329 2024-06-04T15:39:27.820420+00:00 20134799.999756358564 20134800.000024721026 34800.011501034205 8699985487.397016525269 5799996122.909148216248 20099999.988451600075 15673999.978345924988 15673999.994151398540 15673999.994151398540 15673999.994151398540 15673999.994151398540 15673999.994151398540 60465.652416900 2024-06-04T15:39:28.820120+00:00 20134800.000276628882 20134800.000007465482 34800.011636980817 8699985667.714071273804 5799996218.732129096985 20099999.988451600075 15674000.014160191640 15674000.007027151063 15674000.007027151063 15674000.007027151063 15674000.007027151063 15674000.007027151063 60465.652428476 2024-06-04T15:39:29.820294+00:00 20134799.999469816685 20134799.999967049807 34800.011398647592 8699985434.422019958496 5799996092.155524253845 20099999.988451600075 15674000.012829430401 15674000.006240455434 15674000.006240455434 15674000.006240455434 15674000.006240455434 15674000.006240455434 60465.652440156 2024-06-04T15:39:30.829442+00:00 20134800.000409819186 20134799.999968014657 34800.011511686695 8699985691.747919082642 5799996225.528443336487 20099999.988451600075 15674000.008712928742 15673999.999976901338 15673999.999976901338 15673999.999976901338 15673999.999976901338 15673999.999976901338 60465.652451622 2024-06-04T15:39:31.820189+00:00 20134799.999902449548 20134800.000000040978 34800.011591170696 8699985496.551416397095 5799996131.242036819458 20099999.988451600075 15673999.985845942050 15674000.000038499013 15674000.000038499013 15674000.000038499013 15674000.000038499013 15674000.000038499013 60465.652463251 2024-06-04T15:39:32.824854+00:00 20134800.000220943242 20134800.000085011125 34800.011552692886 8699985507.710828781128 5799996135.218494415283 20099999.988451600075 15673999.993392769247 15674000.000409018248 15674000.000409018248 15674000.000409018248 15674000.000409018248 15674000.000409018248 60465.652474802 2024-06-04T15:39:33.822917+00:00 20134800.000031221658 20134799.999980393797 34800.011400561132 8699985461.303804397583 5799996105.676143646240 20099999.988451600075 15674000.023623879999 15673999.999838406220 15673999.999838406220 15673999.999838406220 15673999.999838406220 15673999.999838406220 60465.652486382 2024-06-04T15:39:34.823360+00:00 20134799.999668877572 20134799.999923989177 34800.011515091253 8699985383.602453231812 5799996071.597558975220 20099999.988451600075 15673999.978448122740 15673999.996499372646 15673999.996499372646 15673999.996499372646 15673999.996499372646 15673999.996499372646 60465.652497976 2024-06-04T15:39:35.825082+00:00 20134800.000010102987 20134800.000038575381 34800.011555669058 8699985567.705976486206 5799996165.340063095093 20099999.988451600075 15673999.979016195983 15673999.993293624371 15673999.993293624371 15673999.993293624371 15673999.993293624371 15673999.993293624371 60465.652509498 2024-06-04T15:39:36.820675+00:00 20134800.000174138695 20134800.000006612390 34800.011521270004 8699985443.907342910767 5799996102.007456779480 20099999.988451600075 15674000.002823008224 15673999.994822196662 15673999.994822196662 15673999.994822196662 15673999.994822196662 15673999.994822196662 60465.652521091 2024-06-04T15:39:37.822237+00:00 20134799.999994881451 20134799.999955255538 34800.011545139590 8699985458.604497909546 5799996110.350595474243 20099999.988451600075 15674000.046386552975 15674000.004478951916 15674000.004478951916 15674000.004478951916 15674000.004478951916 15674000.004478951916 60465.652532663 2024-06-04T15:39:38.822046+00:00 20134799.999324470758 20134799.999954439700 34800.011492156125 8699985455.798313140869 5799996106.739859580994 20099999.988451600075 15673999.968623416498 15674000.000172851607 15674000.000172851607 15674000.000172851607 15674000.000172851607 15674000.000172851607 60465.652544215 2024-06-04T15:39:39.820154+00:00 20134800.000156868249 20134799.999977715313 34800.011549909563 8699985809.518915176392 5799996286.006552696228 20099999.988451600075 15673999.990517796949 15673999.998667076230 15673999.998667076230 15673999.998667076230 15673999.998667076230 15673999.998667076230 60465.652555785 2024-06-04T15:39:40.819825+00:00 20134800.000307556242 20134800.000014949590 34800.011517211169 8699985714.933816909790 5799996237.351565361023 20099999.988451600075 15674000.040954763070 15673999.997433777899 15673999.997433777899 15673999.997433777899 15673999.997433777899 15673999.997433777899 60465.652567362 2024-06-04T15:39:41.820073+00:00 20134799.999842725694 20134800.000032272190 34800.011524463378 8699985496.069330215454 5799996128.221498489380 20099999.988451600075 15673999.960790477693 15673999.999938104302 15673999.999938104302 15673999.999938104302 15673999.999938104302 15673999.999938104302 60465.652578936 2024-06-04T15:39:42.820101+00:00 20134800.000313058496 20134800.000011090189 34800.011605096639 8699985612.487083435059 5799996189.790076255798 20099999.988451600075 15673999.975466813892 15674000.000975701958 15674000.000975701958 15674000.000975701958 15674000.000975701958 15674000.000975701958 60465.652590509 2024-06-04T15:39:43.819964+00:00 20134800.000259138644 20134800.000082425773 34800.011667591934 8699985480.076206207275 5799996126.188625335693 20099999.988451600075 15674000.023778561503 15673999.999392867088 15673999.999392867088 15673999.999392867088 15673999.999392867088 15673999.999392867088 60465.652602093 2024-06-04T15:39:44.820843+00:00 20134799.999913755804 20134799.999954536557 34800.011515980565 8699985324.151189804077 5799996041.908942222595 20099999.988451600075 15674000.018836539239 15674000.002486584708 15674000.002486584708 15674000.002486584708 15674000.002486584708 15674000.002486584708 60465.652613661 2024-06-04T15:39:45.820322+00:00 20134800.000129595399 20134799.999980486929 34800.011611454756 8699985368.558574676514 5799996068.090702056885 20099999.988451600075 15674000.003717461601 15674000.006767731160 15674000.006767731160 15674000.006767731160 15674000.006767731160 15674000.006767731160 60465.652625241 2024-06-04T15:39:46.820851+00:00 20134799.999649431556 20134800.000015687197 34800.011636233583 8699985378.314065933228 5799996074.000902175903 20099999.988451600075 15673999.976456275210 15673999.999597758055 15673999.999597758055 15673999.999597758055 15673999.999597758055 15673999.999597758055 60465.652636806 2024-06-04T15:39:47.820095+00:00 20134800.000312224030 20134800.000023551285 34800.011615361742 8699985486.561744689941 5799996127.255076408386 20099999.988451600075 15674000.031841447577 15673999.995064316317 15673999.995064316317 15673999.995064316317 15673999.995064316317 15673999.995064316317 60465.652648372 2024-06-04T15:39:48.819304+00:00 20134800.000102382153 20134800.000003520399 34800.011580643106 8699985407.740335464478 5799996086.397774696350 20099999.988451600075 15673999.978827493265 15674000.002608135343 15674000.002608135343 15674000.002608135343 15674000.002608135343 15674000.002608135343 60465.652659955 2024-06-04T15:39:49.820164+00:00 20134799.999685440212 20134800.000035304576 34800.011640275297 8699985309.351434707642 5799996039.687982559204 20099999.988451600075 15674000.002721317112 15674000.000030461699 15674000.000030461699 15674000.000030461699 15674000.000030461699 15674000.000030461699 60465.652671528 2024-06-04T15:39:50.820038+00:00 20134799.999916147441 20134800.000043805689 34800.011450193808 8699985557.235008239746 5799996155.709708213806 20099999.988451600075 15674000.023332016543 15674000.002741519362 15674000.002741519362 15674000.002741519362 15674000.002741519362 15674000.002741519362 60465.652683110 2024-06-04T15:39:51.820728+00:00 20134800.000656805933 20134799.999995980412 34800.011705755933 8699985633.010768890381 5799996204.246040344238 20099999.988451600075 15673999.969077697024 15674000.000870656222 15674000.000870656222 15674000.000870656222 15674000.000870656222 15674000.000870656222 60465.652694675 2024-06-04T15:39:52.819905+00:00 20134799.999590232968 20134800.000017762184 34800.011573313081 8699985259.413719177246 5799996011.929049491882 20099999.988451600075 15674000.027013722807 15673999.999651219696 15673999.999651219696 15673999.999651219696 15673999.999651219696 15673999.999651219696 60465.652706274 2024-06-04T15:39:53.822042+00:00 20134799.999795179814 20134799.999969433993 34800.011526244729 8699985478.425134658813 5799996119.473570823669 20099999.988451600075 15673999.961351465434 15674000.000438563526 15674000.000438563526 15674000.000438563526 15674000.000438563526 15674000.000438563526 60465.652717832 2024-06-04T15:39:54.820638+00:00 20134800.000215083361 20134800.000034127384 34800.011633751012 8699985555.416484832764 5799996162.448677062988 20099999.988451600075 15674000.023723991588 15673999.999544464052 15673999.999544464052 15673999.999544464052 15673999.999544464052 15673999.999544464052 60465.652729393 2024-06-04T15:39:55.819569+00:00 20134799.999935541302 20134800.000017791986 34800.011322603692 8699985509.080154418945 5799996126.316023826599 20099999.988451600075 15674000.001678422093 15673999.999373197556 15673999.999373197556 15673999.999373197556 15673999.999373197556 15673999.999373197556 60465.652740970 2024-06-04T15:39:56.819804+00:00 20134799.999913718551 20134799.999965578318 34800.011622351973 8699985394.037897109985 5799996081.284413337708 20099999.988451600075 15673999.977425785735 15673999.999924166128 15673999.999924166128 15673999.999924166128 15673999.999924166128 15673999.999924166128 60465.652752541 2024-06-04T15:39:57.819580+00:00 20134800.000110503286 20134800.000066772103 34800.011684491612 8699985444.746744155884 5799996109.228002548218 20099999.988451600075 15674000.031861936674 15673999.999705288559 15673999.999705288559 15673999.999705288559 15673999.999705288559 15673999.999705288559 60465.652764121 2024-06-04T15:39:58.820080+00:00 20134800.000254739076 20134799.999965447932 34800.011556202844 8699985418.356985092163 5799996090.687743186951 20099999.988451600075 15673999.989598551765 15674000.000237349421 15674000.000237349421 15674000.000237349421 15674000.000237349421 15674000.000237349421 60465.652775697 2024-06-04T15:39:59.820221+00:00 20134799.999247167259 20134800.000017147511 34800.011502887755 8699985350.467437744141 5799996054.521500587463 20099999.988451600075 15673999.951176455244 15674000.000580735505 15674000.000580735505 15674000.000580735505 15674000.000580735505 15674000.000580735505 60465.652787378 2024-06-04T15:40:00.829415+00:00 20134800.000666186213 20134799.999997004867 34800.011442451287 8699985752.060451507568 5799996252.799820899963 20099999.988451600075 15674000.044407783076 15673999.995989060029 15673999.995989060029 15673999.995989060029 15673999.995989060029 15673999.995989060029 60465.652799603 2024-06-04T15:40:01.885661+00:00 20134799.999462965876 20134799.999932590872 34800.011547504153 8699985360.718004226685 5799996061.505830764771 20099999.988451600075 15673999.999735083431 15674000.001129351556 15674000.001129351556 15674000.001129351556 15674000.001129351556 15674000.001129351556 60465.652810631 2024-06-04T15:40:02.838556+00:00 20134800.000550858676 20134799.999941840768 34800.011471667545 8699985689.914466857910 5799996222.944203376770 20099999.988451600075 15674000.003457987681 15673999.999135820195 15673999.999135820195 15673999.999135820195 15673999.999135820195 15673999.999135820195 60465.652822178 2024-06-04T15:40:03.836204+00:00 20134799.999766264111 20134800.000005863607 34800.011636294767 8699985314.752157211304 5799996042.222561836243 20099999.988451600075 15673999.984040521085 15674000.001793609932 15674000.001793609932 15674000.001793609932 15674000.001793609932 15674000.001793609932 60465.652833676 2024-06-04T15:40:04.829624+00:00 20134799.999919787049 20134800.000087425113 34800.011539989107 8699985481.821779251099 5799996121.744632720947 20099999.988451600075 15674000.022693015635 15674000.003522945568 15674000.003522945568 15674000.003522945568 15674000.003522945568 15674000.003522945568 60465.652845279 2024-06-04T15:40:05.832143+00:00 20134799.999902490526 20134799.999963328242 34800.011487632641 8699985328.018308639526 5799996042.661373138428 20099999.988451600075 15673999.994579957798 15674000.000626798719 15674000.000626798719 15674000.000626798719 15674000.000626798719 15674000.000626798719 60465.652856933 2024-06-04T15:40:06.839002+00:00 20134800.000362008810 20134800.000029072165 34800.011727053825 8699985609.154905319214 5799996193.205575942993 20099999.988451600075 15674000.005645848811 15674000.000308686867 15674000.000308686867 15674000.000308686867 15674000.000308686867 15674000.000308686867 60465.652868427 2024-06-04T15:40:07.832138+00:00 20134799.999757688493 20134799.999994046986 34800.011571193361 8699985494.690952301025 5799996129.479387283325 20099999.988451600075 15673999.976603053510 15673999.995788615197 15673999.995788615197 15673999.995788615197 15673999.995788615197 15673999.995788615197 60465.652880069 2024-06-04T15:40:08.837971+00:00 20134800.000212728977 20134800.000003255904 34800.011458887609 8699985511.910078048706 5799996133.409557342529 20099999.988451600075 15674000.022986259311 15673999.996856510639 15673999.996856510639 15673999.996856510639 15673999.996856510639 15673999.996856510639 60465.652891642 2024-06-04T15:40:09.837927+00:00 20134800.000208478421 20134800.000021357089 34800.011456975575 8699985460.582338333130 5799996107.666021347046 20099999.988451600075 15673999.989044392481 15674000.001351853833 15674000.001351853833 15674000.001351853833 15674000.001351853833 15674000.001351853833 60465.652903091 2024-06-04T15:40:10.827034+00:00 20134799.999717012048 20134799.999961413443 34800.011482894639 8699985228.903968811035 5799995992.906797409058 20099999.988451600075 15673999.993020169437 15673999.999060455710 15673999.999060455710 15673999.999060455710 15673999.999060455710 15673999.999060455710 60465.652914600 2024-06-04T15:40:11.821494+00:00 20134799.999740537256 20134799.999920193106 34800.011472740596 8699985378.002111434937 5799996067.032782554626 20099999.988451600075 15674000.013595582917 15673999.998898187652 15673999.998898187652 15673999.998898187652 15673999.998898187652 15673999.998898187652 60465.652926167 2024-06-04T15:40:12.820841+00:00 20134800.000477742404 20134799.999986328185 34800.011600818616 8699985514.330350875854 5799996140.533482551575 20099999.988451600075 15674000.014206580818 15674000.000312920660 15674000.000312920660 15674000.000312920660 15674000.000312920660 15674000.000312920660 60465.652937847 2024-06-04T15:40:13.829946+00:00 20134799.999399710447 20134800.000063791871 34800.011541919986 8699985256.203968048096 5799996009.016192436218 20099999.988451600075 15673999.965075746179 15674000.002556033432 15674000.002556033432 15674000.002556033432 15674000.002556033432 15674000.002556033432 60465.652949334 2024-06-04T15:40:14.822479+00:00 20134800.000643566251 20134799.999978382140 34800.011509205382 8699985613.466751098633 5799996186.284471511841 20099999.988451600075 15674000.009462483227 15674000.002098638564 15674000.002098638564 15674000.002098638564 15674000.002098638564 15674000.002098638564 60465.652960902 2024-06-04T15:40:15.821902+00:00 20134799.999533277005 20134799.999997057021 34800.011637782169 8699985305.691751480103 5799996037.754352569580 20099999.988451600075 15674000.025347527117 15674000.000239616260 15674000.000239616260 15674000.000239616260 15674000.000239616260 15674000.000239616260 60465.652972476 2024-06-04T15:40:16.821903+00:00 20134800.000269953161 20134799.999998498708 34800.011527621333 8699985547.751434326172 5799996154.194156646729 20099999.988451600075 15673999.987727569416 15674000.000559134409 15674000.000559134409 15674000.000559134409 15674000.000559134409 15674000.000559134409 60465.652984085 2024-06-04T15:40:17.824991+00:00 20134800.000114608556 20134800.000078897923 34800.011635762348 8699985406.914766311646 5799996088.281717300415 20099999.988451600075 15673999.970031239092 15674000.001028425992 15674000.001028425992 15674000.001028425992 15674000.001028425992 15674000.001028425992 60465.652995722 2024-06-04T15:40:18.830407+00:00 20134799.999799195677 20134799.999990709126 34800.011730395556 8699985394.715688705444 5799996086.125216484070 20099999.988451600075 15674000.009150000289 15673999.995456244797 15673999.995456244797 15673999.995456244797 15673999.995456244797 15673999.995456244797 60465.653007274 2024-06-04T15:40:19.828469+00:00 20134800.000308580697 20134800.000015553087 34800.011630174267 8699985408.594978332520 5799996088.888962745667 20099999.988451600075 15674000.012513639405 15674000.000541001558 15674000.000541001558 15674000.000541001558 15674000.000541001558 15674000.000541001558 60465.653018790 2024-06-04T15:40:20.823450+00:00 20134799.999999552965 20134800.000024154782 34800.011479171364 8699985454.440225601196 5799996105.519791603088 20099999.988451600075 15673999.987438047305 15673999.997545365244 15673999.997545365244 15673999.997545365244 15673999.997545365244 15673999.997545365244 60465.653030352 2024-06-04T15:40:21.822386+00:00 20134799.999782737345 20134800.000015810132 34800.011631414112 8699985342.357309341431 5799996055.821780204773 20099999.988451600075 15673999.997498575598 15674000.000654738396 15674000.000654738396 15674000.000654738396 15674000.000654738396 15674000.000654738396 60465.653041912 2024-06-04T15:40:22.821210+00:00 20134799.999932914972 20134799.999938733876 34800.011612666123 8699985295.023866653442 5799996031.373892784119 20099999.988451600075 15674000.026344817132 15674000.000633288175 15674000.000633288175 15674000.000633288175 15674000.000633288175 15674000.000633288175 60465.653053530 2024-06-04T15:40:23.824957+00:00 20134799.999857712537 20134799.999988157302 34800.011497454390 8699985470.136348724365 5799996114.129631042480 20099999.988451600075 15673999.970226423815 15674000.001518379897 15674000.001518379897 15674000.001518379897 15674000.001518379897 15674000.001518379897 60465.653065076 2024-06-04T15:40:24.822552+00:00 20134800.000099200755 20134800.000004723668 34800.011398164024 8699985526.566436767578 5799996138.207573890686 20099999.988451600075 15674000.020390182734 15674000.000915484503 15674000.000915484503 15674000.000915484503 15674000.000915484503 15674000.000915484503 60465.653076621 2024-06-04T15:40:25.820083+00:00 20134800.000138055533 20134800.000020191073 34800.011425703451 8699985568.418291091919 5799996160.280989646912 20099999.988451600075 15673999.982523381710 15674000.000947611406 15674000.000947611406 15674000.000947611406 15674000.000947611406 15674000.000947611406 60465.653088192 2024-06-04T15:40:26.819766+00:00 20134800.000153455883 20134799.999914817512 34800.011448440884 8699985535.991895675659 5799996145.015183448792 20099999.988451600075 15673999.987568732351 15674000.000127639621 15674000.000127639621 15674000.000127639621 15674000.000127639621 15674000.000127639621 60465.653099766 2024-06-04T15:40:27.819745+00:00 20134799.999464597553 20134799.999984338880 34800.011605647764 8699985263.296524047852 5799996015.217790603638 20099999.988451600075 15674000.035847315565 15673999.999147815630 15673999.999147815630 15673999.999147815630 15673999.999147815630 15673999.999147815630 60465.653111404 2024-06-04T15:40:28.825275+00:00 20134800.000508021563 20134800.000052932650 34800.011665903941 8699985542.133720397949 5799996157.147074699402 20099999.988451600075 15673999.958726475015 15673999.998686119914 15673999.998686119914 15673999.998686119914 15673999.998686119914 15673999.998686119914 60465.653123021 2024-06-04T15:40:29.829030+00:00 20134799.999789260328 20134799.999977976084 34800.011539586019 8699985318.851453781128 5799996040.242689132690 20099999.988451600075 15674000.037113213912 15674000.002481622621 15674000.002481622621 15674000.002481622621 15674000.002481622621 15674000.002481622621 60465.653134508 2024-06-04T15:40:30.821455+00:00 20134799.999784022570 20134799.999962452799 34800.011529815609 8699985433.565374374390 5799996097.192543983459 20099999.988451600075 15673999.997981391847 15673999.996811773628 15673999.996811773628 15673999.996811773628 15673999.996811773628 15673999.996811773628 60465.653146097 2024-06-04T15:40:31.822838+00:00 20134800.000170610845 20134800.000018473715 34800.011618019838 8699985458.469499588013 5799996113.319788932800 20099999.988451600075 15674000.019996341318 15674000.000437892973 15674000.000437892973 15674000.000437892973 15674000.000437892973 15674000.000437892973 60465.653157657 2024-06-04T15:40:32.821544+00:00 20134799.999260526150 20134799.999981187284 34800.011540768784 8699985413.770000457764 5799996087.751234054565 20099999.988451600075 15673999.989549068734 15674000.000248475000 15674000.000248475000 15674000.000248475000 15674000.000248475000 15674000.000248475000 60465.653169232 2024-06-04T15:40:33.821694+00:00 20134800.000706400722 20134800.000000696629 34800.011649041327 8699985840.548816680908 5799996305.652013778687 20099999.988451600075 15673999.987986057997 15674000.003167085350 15674000.003167085350 15674000.003167085350 15674000.003167085350 15674000.003167085350 60465.653180819 2024-06-04T15:40:34.822725+00:00 20134800.000101853162 20134800.000032752752 34800.011490982033 8699985450.068058013916 5799996103.825828552246 20099999.988451600075 15673999.996389955282 15673999.996461192146 15673999.996461192146 15673999.996461192146 15673999.996461192146 15673999.996461192146 60465.653192360 2024-06-04T15:40:35.819897+00:00 20134799.999265991151 20134800.000021565706 34800.011525525530 8699985329.005596160889 5799996044.733922958374 20099999.988451600075 15673999.998096901923 15674000.001258494332 15674000.001258494332 15674000.001258494332 15674000.001258494332 15674000.001258494332 60465.653203936 2024-06-04T15:40:36.820113+00:00 20134800.000887021422 20134800.000062722713 34800.011444840595 8699985658.971763610840 5799996206.355127334595 20099999.988451600075 15674000.022499943152 15674000.000026917085 15674000.000026917085 15674000.000026917085 15674000.000026917085 15674000.000026917085 60465.653215527 2024-06-04T15:40:37.821549+00:00 20134799.999773703516 20134799.999984666705 34800.011595436335 8699985457.091350555420 5799996111.689758300781 20099999.988451600075 15673999.985922887921 15673999.999819707125 15673999.999819707125 15673999.999819707125 15673999.999819707125 15673999.999819707125 60465.653227320 2024-06-04T15:40:38.840434+00:00 20134800.000463549048 20134799.999993707985 34800.011490406505 8699985411.680778503418 5799996084.608224868774 20099999.988451600075 15673999.991212826222 15673999.997881894931 15673999.997881894931 15673999.997881894931 15673999.997881894931 15673999.997881894931 60465.653238696 2024-06-04T15:40:39.823295+00:00 20134799.999574944377 20134800.000102184713 34800.011584136308 8699985290.909482955933 5799996028.127984046936 20099999.988451600075 15674000.013836765662 15674000.003583086655 15674000.003583086655 15674000.003583086655 15674000.003583086655 15674000.003583086655 60465.653250237 2024-06-04T15:40:40.820530+00:00 20134800.000649455935 20134799.999956734478 34800.011545428708 8699985419.887395858765 5799996091.004120826721 20099999.988451600075 15674000.000157451257 15673999.997107569128 15673999.997107569128 15673999.997107569128 15673999.997107569128 15673999.997107569128 60465.653261812 2024-06-04T15:40:41.820537+00:00 20134799.998809538782 20134799.999985411763 34800.011580545688 8699985138.996831893921 5799995952.022034645081 20099999.988451600075 15674000.004999486730 15674000.003122249618 15674000.003122249618 15674000.003122249618 15674000.003122249618 15674000.003122249618 60465.653273385 2024-06-04T15:40:42.820438+00:00 20134800.000356249511 20134800.000046912581 34800.011759173278 8699985763.144285202026 5799996271.538603782654 20099999.988451600075 15673999.976479766890 15673999.996697377414 15673999.996697377414 15673999.996697377414 15673999.996697377414 15673999.996697377414 60465.653284955 2024-06-04T15:40:43.820086+00:00 20134800.000173158944 20134800.000083148479 34800.011594407297 8699985575.713342666626 5799996170.957862854004 20099999.988451600075 15674000.002297194675 15674000.002923900262 15674000.002923900262 15674000.002923900262 15674000.002923900262 15674000.002923900262 60465.653296524 2024-06-04T15:40:44.819689+00:00 20134799.999388691038 20134799.999928247184 34800.011636686373 8699985439.032205581665 5799996104.378921508789 20099999.988451600075 15674000.001037636772 15673999.996110601351 15673999.996110601351 15673999.996110601351 15673999.996110601351 15673999.996110601351 60465.653308109 2024-06-04T15:40:45.820626+00:00 20134800.000556629151 20134799.999990317971 34800.011440883980 8699985905.244527816772 5799996329.326631546021 20099999.988451600075 15674000.031166929752 15674000.004179844633 15674000.004179844633 15674000.004179844633 15674000.004179844633 15674000.004179844633 60465.653319672 2024-06-04T15:40:46.819694+00:00 20134799.999899957329 20134799.999974854290 34800.011464101211 8699985489.276636123657 5799996122.310076713562 20099999.988451600075 15673999.962801836431 15673999.993124149740 15673999.993124149740 15673999.993124149740 15673999.993124149740 15673999.993124149740 60465.653331263 2024-06-04T15:40:47.821068+00:00 20134800.000275414437 20134799.999939989299 34800.011470721351 8699985593.083393096924 5799996174.489284515381 20099999.988451600075 15674000.042292490602 15673999.997152900323 15673999.997152900323 15673999.997152900323 15673999.997152900323 15673999.997152900323 60465.653342822 2024-06-04T15:40:48.819799+00:00 20134799.999868486077 20134800.000014860183 34800.011537980296 8699985333.675981521606 5799996047.588044166565 20099999.988451600075 15673999.983524119481 15674000.006418101490 15674000.006418101490 15674000.006418101490 15674000.006418101490 15674000.006418101490 60465.653354392 2024-06-04T15:40:49.819513+00:00 20134799.999530185014 20134799.999978326261 34800.011402405937 8699985434.689594268799 5799996092.445895195007 20099999.988451600075 15673999.994709389284 15674000.004119396210 15674000.004119396210 15674000.004119396210 15674000.004119396210 15674000.004119396210 60465.653365971 2024-06-04T15:40:50.819911+00:00 20134800.000507909805 20134800.000007394701 34800.011655261311 8699985715.043563842773 5799996243.158539772034 20099999.988451600075 15673999.983191072941 15674000.001101415604 15674000.001101415604 15674000.001101415604 15674000.001101415604 15674000.001101415604 60465.653377539 2024-06-04T15:40:51.819413+00:00 20134799.999908294529 20134800.000075049698 34800.011456681001 8699985437.152896881104 5799996095.939013481140 20099999.988451600075 15674000.028339324519 15674000.000564666465 15674000.000564666465 15674000.000564666465 15674000.000564666465 15674000.000564666465 60465.653389119 2024-06-04T15:40:52.819871+00:00 20134799.999843690544 20134799.999971859157 34800.011609512927 8699985452.230562210083 5799996109.845854759216 20099999.988451600075 15673999.955882798880 15673999.999798992649 15673999.999798992649 15673999.999798992649 15673999.999798992649 15673999.999798992649 60465.653400691 2024-06-04T15:40:53.819738+00:00 20134799.999893456697 20134800.000058952719 34800.011668697436 8699985688.069192886353 5799996230.231209754944 20099999.988451600075 15673999.995646947995 15673999.993409425020 15673999.993409425020 15673999.993409425020 15673999.993409425020 15673999.993409425020 60465.653412261 2024-06-04T15:40:54.819361+00:00 20134800.000021085143 20134800.000041369349 34800.011683546974 8699985699.462839126587 5799996236.546778678894 20099999.988451600075 15674000.021263021976 15673999.997603969648 15673999.997603969648 15673999.997603969648 15673999.997603969648 15673999.997603969648 60465.653423842 2024-06-04T15:40:55.819961+00:00 20134800.000344268978 20134799.999988529831 34800.011414572051 8699985661.573732376099 5799996206.394895553589 20099999.988451600075 15674000.006851170212 15674000.001780457795 15674000.001780457795 15674000.001780457795 15674000.001780457795 15674000.001780457795 60465.653435413 2024-06-04T15:40:56.819669+00:00 20134799.999828949571 20134799.999984748662 34800.011631639252 8699985493.954334259033 5799996131.629680633545 20099999.988451600075 15674000.003122229129 15674000.007539978251 15674000.007539978251 15674000.007539978251 15674000.007539978251 15674000.007539978251 60465.653446994 2024-06-04T15:40:57.820253+00:00 20134800.001016076654 20134799.999992288649 34800.011564365210 8699985535.309823989868 5799996149.504343032837 20099999.988451600075 15674000.016904626042 15673999.999253468588 15673999.999253468588 15673999.999253468588 15673999.999253468588 15673999.999253468588 60465.653458565 2024-06-04T15:40:58.819992+00:00 20134799.999253999442 20134799.999973364174 34800.011498685555 8699984978.873498916626 5799995868.549527168274 20099999.988451600075 15673999.976279858500 15674000.000060196966 15674000.000060196966 15674000.000060196966 15674000.000060196966 15674000.000060196966 60465.653470136 2024-06-04T15:40:59.819795+00:00 20134799.999110985547 20134799.999967124313 34800.011495600724 8699985317.661796569824 5799996037.815133094788 20099999.988451600075 15674000.021544670686 15674000.000059181824 15674000.000059181824 15674000.000059181824 15674000.000059181824 15674000.000059181824 60465.653481709 2024-06-04T15:41:00.819619+00:00 20134800.000953689218 20134799.999916855246 34800.011487698874 8699985816.940639495850 5799996287.125309944153 20099999.988451600075 15673999.975716041401 15674000.000278882682 15674000.000278882682 15674000.000278882682 15674000.000278882682 15674000.000278882682 60465.653493301 2024-06-04T15:41:01.821228+00:00 20134799.999689843506 20134800.000043187290 34800.011576071447 8699985425.549749374390 5799996095.112051010132 20099999.988451600075 15674000.025552781299 15673999.999457815662 15673999.999457815662 15673999.999457815662 15673999.999457815662 15673999.999457815662 60465.653504999 2024-06-04T15:41:02.831919+00:00 20134800.000949665904 20134800.000079035759 34800.011604543804 8699985596.109086990356 5799996181.578077316284 20099999.988451600075 15673999.967525886372 15673999.998248510063 15673999.998248510063 15673999.998248510063 15673999.998248510063 15673999.998248510063 60465.653516433 2024-06-04T15:41:03.819793+00:00 20134799.999192904681 20134799.999995935708 34800.011565622139 8699984999.354507446289 5799995881.579056739807 20099999.988451600075 15674000.018038066104 15673999.999486651272 15673999.999486651272 15673999.999486651272 15673999.999486651272 15673999.999486651272 60465.653528021 2024-06-04T15:41:04.821004+00:00 20134799.999943282455 20134799.999952357262 34800.011563661683 8699985476.978874206543 5799996120.309535980225 20099999.988451600075 15673999.960158523172 15673999.999275093898 15673999.999275093898 15673999.999275093898 15673999.999275093898 15673999.999275093898 60465.653539583 2024-06-04T15:41:05.819928+00:00 20134799.999773513526 20134799.999945208430 34800.011630330155 8699985416.146858215332 5799996092.671391487122 20099999.988451600075 15674000.041054438800 15673999.997400833294 15673999.997400833294 15673999.997400833294 15673999.997400833294 15673999.997400833294 60465.653551150 2024-06-04T15:41:06.819321+00:00 20134800.000662915409 20134799.999993216246 34800.011646564220 8699985568.592197418213 5799996169.570475578308 20099999.988451600075 15673999.979735651985 15673999.999879388139 15673999.999879388139 15673999.999879388139 15673999.999879388139 15673999.999879388139 60465.653562746 2024-06-04T15:41:07.821301+00:00 20134799.999749109149 20134800.000057414174 34800.011570217379 8699985289.218095779419 5799996026.702298164368 20099999.988451600075 15673999.990633985028 15673999.999723257497 15673999.999723257497 15673999.999723257497 15673999.999723257497 15673999.999723257497 60465.653574312 2024-06-04T15:41:08.820528+00:00 20134800.000212315470 20134800.000034116209 34800.011569061615 8699985416.179504394531 5799996090.134832382202 20099999.988451600075 15674000.022175297141 15674000.001747049391 15674000.001747049391 15674000.001747049391 15674000.001747049391 15674000.001747049391 60465.653585895 2024-06-04T15:41:09.821317+00:00 20134799.999973438680 20134800.000052470714 34800.011622548824 8699985340.869190216064 5799996054.708302497864 20099999.988451600075 15673999.998735351488 15674000.003884064034 15674000.003884064034 15674000.003884064034 15674000.003884064034 15674000.003884064034 60465.653597463 2024-06-04T15:41:10.820810+00:00 20134799.999775674194 20134799.999984357506 34800.011584349319 8699985317.276147842407 5799996041.320137023926 20099999.988451600075 15673999.994161231443 15673999.996638551354 15673999.996638551354 15673999.996638551354 15673999.996638551354 15673999.996638551354 60465.653609028 2024-06-04T15:41:11.820051+00:00 20134800.000024486333 20134800.000010620803 34800.011659707110 8699985375.592634201050 5799996073.618292808533 20099999.988451600075 15673999.984890043736 15673999.995864408091 15673999.995864408091 15673999.995864408091 15673999.995864408091 15673999.995864408091 60465.653620602 2024-06-04T15:41:12.819972+00:00 20134800.000083792955 20134799.999984595925 34800.011684094279 8699985515.665760040283 5799996144.670952796936 20099999.988451600075 15674000.044259643182 15674000.006499607116 15674000.006499607116 15674000.006499607116 15674000.006499607116 15674000.006499607116 60465.653632186 2024-06-04T15:41:13.820856+00:00 20134799.999846898019 20134799.999982833862 34800.011505741539 8699985380.531194686890 5799996069.672291755676 20099999.988451600075 15673999.962440729141 15673999.999808778986 15673999.999808778986 15673999.999808778986 15673999.999808778986 15673999.999808778986 60465.653643828 2024-06-04T15:41:14.826706+00:00 20134800.000267144293 20134799.999970879406 34800.011535851299 8699985484.735965728760 5799996123.029248237610 20099999.988451600075 15674000.034682881087 15673999.992099583149 15673999.992099583149 15673999.992099583149 15673999.992099583149 15673999.992099583149 60465.653655320 2024-06-04T15:41:15.819670+00:00 20134799.999402403831 20134800.000001110137 34800.011566268775 8699985424.423301696777 5799996094.140309333801 20099999.988451600075 15673999.986900474876 15674000.005033276975 15674000.005033276975 15674000.005033276975 15674000.005033276975 15674000.005033276975 60465.653666901 2024-06-04T15:41:16.820250+00:00 20134800.000344403088 20134799.999950286001 34800.011653229849 8699985663.606288909912 5799996217.355193138123 20099999.988451600075 15674000.023660399020 15674000.003556679934 15674000.003556679934 15674000.003556679934 15674000.003556679934 15674000.003556679934 60465.653678472 2024-06-04T15:41:17.820003+00:00 20134800.000045996159 20134800.000023249537 34800.011477532709 8699985406.192970275879 5799996081.327816963196 20099999.988451600075 15673999.999984303489 15673999.995269954205 15673999.995269954205 15673999.995269954205 15673999.995269954205 15673999.995269954205 60465.653690037 2024-06-04T15:41:18.819182+00:00 20134800.000210225582 20134799.999989766628 34800.011570831120 8699985429.494737625122 5799996096.866155624390 20099999.988451600075 15673999.973771257326 15674000.002188481390 15674000.002188481390 15674000.002188481390 15674000.002188481390 15674000.002188481390 60465.653701619 2024-06-04T15:41:19.819850+00:00 20134799.999609664083 20134800.000009927899 34800.011578104684 8699985291.929840087891 5799996028.386765480042 20099999.988451600075 15674000.023030880839 15674000.001345230266 15674000.001345230266 15674000.001345230266 15674000.001345230266 15674000.001345230266 60465.653713184 2024-06-04T15:41:20.819128+00:00 20134799.999916791916 20134799.999988913536 34800.011661399913 8699985525.853517532349 5799996148.819236755371 20099999.988451600075 15673999.938710376620 15674000.002139439806 15674000.002139439806 15674000.002139439806 15674000.002139439806 15674000.002139439806 60465.653724769 2024-06-04T15:41:21.820033+00:00 20134800.000364433974 20134800.000002454966 34800.011545605354 8699985457.922880172729 5799996110.029134750366 20099999.988451600075 15674000.046073669568 15673999.995492741466 15673999.995492741466 15673999.995492741466 15673999.995492741466 15673999.995492741466 60465.653736337 2024-06-04T15:41:22.819521+00:00 20134799.999310765415 20134800.000008329749 34800.011462398717 8699985372.644407272339 5799996063.922948837280 20099999.988451600075 15673999.981801655143 15673999.998462129384 15673999.998462129384 15673999.998462129384 15673999.998462129384 15673999.998462129384 60465.653747928 2024-06-04T15:41:23.820982+00:00 20134800.000560119748 20134799.999995283782 34800.011474730542 8699985689.521768569946 5799996222.875440597534 20099999.988451600075 15674000.014768859372 15673999.998306736350 15673999.998306736350 15673999.998306736350 15673999.998306736350 15673999.998306736350 60465.653759495 2024-06-04T15:41:24.820383+00:00 20134800.000713836402 20134800.000047732145 34800.011533306460 8699985439.658374786377 5799996100.384428977966 20099999.988451600075 15674000.027284570038 15674000.002448564395 15674000.002448564395 15674000.002448564395 15674000.002448564395 15674000.002448564395 60465.653771061 2024-06-04T15:41:25.819637+00:00 20134799.998844381422 20134800.000035624951 34800.011651995461 8699985246.341129302979 5799996008.671176910400 20099999.988451600075 15673999.964053947479 15674000.004152519628 15674000.004152519628 15674000.004152519628 15674000.004152519628 15674000.004152519628 60465.653782641 2024-06-04T15:41:26.820136+00:00 20134800.000699006021 20134800.000006955117 34800.011623584818 8699985585.556739807129 5799996177.095209121704 20099999.988451600075 15674000.006944041699 15674000.003842215985 15674000.003842215985 15674000.003842215985 15674000.003842215985 15674000.003842215985 60465.653794214 2024-06-04T15:41:27.820071+00:00 20134800.000101465732 20134800.000035837293 34800.011661129531 8699985348.476432800293 5799996060.119434356689 20099999.988451600075 15674000.005643645301 15673999.996844759211 15673999.996844759211 15673999.996844759211 15673999.996844759211 15673999.996844759211 60465.653805781 2024-06-04T15:41:28.819460+00:00 20134799.998878188431 20134800.000009570271 34800.011348602042 8699985304.838197708130 5799996025.278326988220 20099999.988451600075 15673999.998080281541 15673999.994063790888 15673999.994063790888 15673999.994063790888 15673999.994063790888 15673999.994063790888 60465.653817358 2024-06-04T15:41:29.819718+00:00 20134800.001605633646 20134800.000004589558 34800.011501912159 8699985895.550664901733 5799996327.022504806519 20099999.988451600075 15674000.025416593999 15673999.996413512155 15673999.996413512155 15673999.996413512155 15673999.996413512155 15673999.996413512155 60465.653828928 2024-06-04T15:41:30.819415+00:00 20134799.999003175646 20134799.999999500811 34800.011546632624 8699985088.233654022217 5799995925.227396011353 20099999.988451600075 15673999.963844865561 15674000.005643472075 15674000.005643472075 15674000.005643472075 15674000.005643472075 15674000.005643472075 60465.653840510 2024-06-04T15:41:31.820073+00:00 20134800.000080224127 20134800.000040609390 34800.011490068122 8699985580.501630783081 5799996169.004506111145 20099999.988451600075 15674000.009801104665 15674000.001106154174 15674000.001106154174 15674000.001106154174 15674000.001106154174 15674000.001106154174 60465.653852080 2024-06-04T15:41:32.819694+00:00 20134799.999533809721 20134799.999933354557 34800.011521018067 8699985619.422523498535 5799996189.754548072815 20099999.988451600075 15674000.001870274544 15674000.000962052494 15674000.000962052494 15674000.000962052494 15674000.000962052494 15674000.000962052494 60465.653863661 2024-06-04T15:41:33.820317+00:00 20134800.000834658742 20134799.999984759837 34800.011548729854 8699985714.137350082397 5799996238.266614913940 20099999.988451600075 15673999.998134162277 15673999.994817305356 15673999.994817305356 15673999.994817305356 15673999.994817305356 15673999.994817305356 60465.653875241 2024-06-04T15:41:34.820822+00:00 20134799.999554451555 20134800.000014223158 34800.011501466724 8699985411.723630905151 5799996085.090460777283 20099999.988451600075 15673999.999376721680 15673999.999319817871 15673999.999319817871 15673999.999319817871 15673999.999319817871 15673999.999319817871 60465.653886802 2024-06-04T15:41:35.819690+00:00 20134799.999690674245 20134799.999923605472 34800.011601466889 8699985456.509346008301 5799996111.649996757507 20099999.988451600075 15673999.994485851377 15674000.006398012862 15674000.006398012862 15674000.006398012862 15674000.006398012862 15674000.006398012862 60465.653898377 2024-06-04T15:41:36.819802+00:00 20134800.000697374344 20134799.999958112836 34800.011606156098 8699985623.885168075562 5799996195.533312797546 20099999.988451600075 15674000.030218292028 15674000.002822672948 15674000.002822672948 15674000.002822672948 15674000.002822672948 15674000.002822672948 60465.653909948 2024-06-04T15:41:37.819478+00:00 20134799.999792292714 20134800.000005345792 34800.011561576197 8699985242.241611480713 5799996002.854034423828 20099999.988451600075 15673999.985072864220 15673999.995919231325 15673999.995919231325 15673999.995919231325 15673999.995919231325 15673999.995919231325 60465.653921531 2024-06-04T15:41:38.820252+00:00 20134799.999519769102 20134800.000014223158 34800.011486122006 8699985541.644018173218 5799996149.411298751831 20099999.988451600075 15673999.971761966124 15673999.998064536601 15673999.998064536601 15673999.998064536601 15673999.998064536601 15673999.998064536601 60465.653933099 2024-06-04T15:41:39.819739+00:00 20134800.000681966543 20134799.999998699874 34800.011748647506 8699985646.630332946777 5799996212.843030929565 20099999.988451600075 15674000.003975717351 15673999.998513253406 15673999.998513253406 15673999.998513253406 15673999.998513253406 15673999.998513253406 60465.653944676 2024-06-04T15:41:40.820019+00:00 20134800.000032488257 20134799.999944411218 34800.011554888304 8699985202.113834381104 5799995982.511469841003 20099999.988451600075 15674000.000357689336 15674000.004172170535 15674000.004172170535 15674000.004172170535 15674000.004172170535 15674000.004172170535 60465.653956281 2024-06-04T15:41:41.822725+00:00 20134799.999994620681 20134800.000004556030 34800.011600360478 8699985292.382658004761 5799996029.540559768677 20099999.988451600075 15673999.993002489209 15673999.999131884426 15673999.999131884426 15673999.999131884426 15673999.999131884426 15673999.999131884426 60465.653967818 2024-06-04T15:41:42.819455+00:00 20134799.999285951257 20134800.000007256866 34800.011601091981 8699985199.816024780273 5799995983.287728309631 20099999.988451600075 15674000.010271709412 15674000.000062149018 15674000.000062149018 15674000.000062149018 15674000.000062149018 15674000.000062149018 60465.653979401 2024-06-04T15:41:43.820224+00:00 20134800.000529877841 20134800.000031642616 34800.011524504080 8699985650.373600006104 5799996205.375360488892 20099999.988451600075 15674000.007355295122 15674000.001101680100 15674000.001101680100 15674000.001101680100 15674000.001101680100 15674000.001101680100 60465.653990972 2024-06-04T15:41:44.819988+00:00 20134800.000021107495 20134800.000002279878 34800.011513741949 8699985530.160840988159 5799996144.820561408997 20099999.988451600075 15673999.996354667470 15673999.999057687819 15673999.999057687819 15673999.999057687819 15673999.999057687819 15673999.999057687819 60465.654002536 2024-06-04T15:41:45.819126+00:00 20134799.999802466482 20134800.000004176050 34800.011561534469 8699985376.021791458130 5799996069.742383003235 20099999.988451600075 15673999.991445131600 15673999.999787949026 15673999.999787949026 15673999.999787949026 15673999.999787949026 15673999.999787949026 60465.654014180 2024-06-04T15:41:46.825146+00:00 20134800.000162106007 20134800.000007383525 34800.011558410493 8699985420.462123870850 5799996091.832377433777 20099999.988451600075 15673999.994901807979 15673999.998997012153 15673999.998997012153 15673999.998997012153 15673999.998997012153 15673999.998997012153 60465.654025697 2024-06-04T15:41:47.820230+00:00 20134800.000188224018 20134799.999999605119 34800.011622336082 8699985370.474912643433 5799996069.502336502075 20099999.988451600075 15674000.010688273236 15673999.997286066413 15673999.997286066413 15673999.997286066413 15673999.997286066413 15673999.997286066413 60465.654037270 2024-06-04T15:41:48.820087+00:00 20134799.999716024846 20134800.000021770597 34800.011561051208 8699985352.518318176270 5799996057.970490455627 20099999.988451600075 15674000.029330262914 15674000.005519075319 15674000.005519075319 15674000.005519075319 15674000.005519075319 15674000.005519075319 60465.654048840 2024-06-04T15:41:49.819781+00:00 20134799.999515060335 20134799.999990627170 34800.011618049684 8699985453.922916412354 5799996111.047724723816 20099999.988451600075 15673999.971753003076 15673999.999381966889 15673999.999381966889 15673999.999381966889 15673999.999381966889 15673999.999381966889 60465.654060412 2024-06-04T15:41:50.819599+00:00 20134800.000078938901 20134800.000041786581 34800.011485385578 8699985745.896240234375 5799996251.506712913513 20099999.988451600075 15673999.990370964631 15673999.996191117913 15673999.996191117913 15673999.996191117913 15673999.996191117913 15673999.996191117913 60465.654071990 2024-06-04T15:41:51.819988+00:00 20134800.000303119421 20134799.999961443245 34800.011492611724 8699985599.156023025513 5799996178.437687873840 20099999.988451600075 15674000.003064116463 15674000.000459628180 15674000.000459628180 15674000.000459628180 15674000.000459628180 15674000.000459628180 60465.654083559 2024-06-04T15:41:52.819469+00:00 20134799.999859150499 20134799.999995831400 34800.011500315704 8699985461.792221069336 5799996110.076809883118 20099999.988451600075 15674000.008112234995 15674000.003142101690 15674000.003142101690 15674000.003142101690 15674000.003142101690 15674000.003142101690 60465.654095138 2024-06-04T15:41:53.819908+00:00 20134800.000137899071 20134800.000020526350 34800.011701328884 8699985563.348770141602 5799996169.230630874634 20099999.988451600075 15674000.002325464040 15674000.001114889979 15674000.001114889979 15674000.001114889979 15674000.001114889979 15674000.001114889979 60465.654106708 2024-06-04T15:41:54.819599+00:00 20134800.000238161534 20134799.999952305108 34800.011476327454 8699985525.153663635254 5799996140.757999420166 20099999.988451600075 15673999.999760620296 15673999.999798493460 15673999.999798493460 15673999.999798493460 15673999.999798493460 15673999.999798493460 60465.654118286 2024-06-04T15:41:55.819955+00:00 20134799.999427635223 20134799.999974973500 34800.011563561740 8699985321.923040390015 5799996042.777475357056 20099999.988451600075 15673999.992272945121 15674000.000745957717 15674000.000745957717 15674000.000745957717 15674000.000745957717 15674000.000745957717 60465.654129857 2024-06-04T15:41:56.819626+00:00 20134800.000082727522 20134799.999986488372 34800.011547347873 8699985704.142055511475 5799996233.211396217346 20099999.988451600075 15673999.997150614858 15673999.998457487673 15673999.998457487673 15673999.998457487673 15673999.998457487673 15673999.998457487673 60465.654141430 2024-06-04T15:41:57.819517+00:00 20134800.000387888402 20134800.000099617988 34800.011505066359 8699985670.011541366577 5799996214.384408950806 20099999.988451600075 15674000.018332319334 15673999.995638966560 15673999.995638966560 15673999.995638966560 15673999.995638966560 15673999.995638966560 60465.654153013 2024-06-04T15:41:58.820318+00:00 20134799.999393943697 20134799.999989941716 34800.011582396008 8699985405.469564437866 5799996085.335488319397 20099999.988451600075 15674000.019543427974 15674000.003903605044 15674000.003903605044 15674000.003903605044 15674000.003903605044 15674000.003903605044 60465.654164580 2024-06-04T15:41:59.819717+00:00 20134800.000076506287 20134799.999962013215 34800.011423660893 8699985608.376365661621 5799996180.174912452698 20099999.988451600075 15673999.978913057595 15674000.003798246384 15674000.003798246384 15674000.003798246384 15674000.003798246384 15674000.003798246384 60465.654176163 2024-06-04T15:42:00.820427+00:00 20134800.000022850931 20134800.000004597008 34800.011627680702 8699985727.051599502563 5799996248.013370513916 20099999.988451600075 15673999.988486252725 15673999.999202027917 15673999.999202027917 15673999.999202027917 15673999.999202027917 15673999.999202027917 60465.654188200 2024-06-04T15:42:01.860466+00:00 20134800.000139951706 20134799.999949034303 34800.011474527717 8699985594.772258758545 5799996175.492335319519 20099999.988451600075 15673999.962392501533 15673999.993579853326 15673999.993579853326 15673999.993579853326 15673999.993579853326 15673999.993579853326 60465.654199414 2024-06-04T15:42:02.829408+00:00 20134800.000465903431 20134800.000033676624 34800.011506681592 8699985530.935049057007 5799996144.913479804993 20099999.988451600075 15674000.030485350639 15673999.999385399744 15673999.999385399744 15673999.999385399744 15673999.999385399744 15673999.999385399744 60465.654211051 2024-06-04T15:42:03.834835+00:00 20134799.999504894018 20134799.999969173223 34800.011571675532 8699985469.207252502441 5799996116.757681846619 20099999.988451600075 15674000.003316983581 15674000.000218950212 15674000.000218950212 15674000.000218950212 15674000.000218950212 15674000.000218950212 60465.654222581 2024-06-04T15:42:04.830962+00:00 20134800.000132665038 20134800.000043332577 34800.011485285097 8699985639.540222167969 5799996198.324542045593 20099999.988451600075 15674000.010728042573 15674000.000648686662 15674000.000648686662 15674000.000648686662 15674000.000648686662 15674000.000648686662 60465.654234200 2024-06-04T15:42:05.834878+00:00 20134800.000076889992 20134799.999992892146 34800.011450405371 8699985528.801780700684 5799996141.502009391785 20099999.988451600075 15674000.016098810360 15674000.001381685957 15674000.001381685957 15674000.001381685957 15674000.001381685957 15674000.001381685957 60465.654245744 2024-06-04T15:42:06.832227+00:00 20134800.000095214695 20134799.999979097396 34800.011674249581 8699985515.474910736084 5799996144.165431976318 20099999.988451600075 15673999.985998813063 15673999.999979510903 15673999.999979510903 15673999.999979510903 15673999.999979510903 15673999.999979510903 60465.654257420 2024-06-04T15:42:07.841088+00:00 20134800.000120460987 20134800.000144343823 34800.011610194764 8699985523.873739242554 5799996145.695862770081 20099999.988451600075 15673999.969902407378 15674000.003282601014 15674000.003282601014 15674000.003282601014 15674000.003282601014 15674000.003282601014 60465.654268964 2024-06-04T15:42:08.838464+00:00 20134799.999537449330 20134800.000051066279 34800.011611589551 8699985507.711849212646 5799996137.673051834106 20099999.988451600075 15674000.025986948982 15673999.996522581205 15673999.996522581205 15673999.996522581205 15673999.996522581205 15673999.996522581205 60465.654280494 2024-06-04T15:42:09.834721+00:00 20134800.000200051814 20134799.999990511686 34800.011542996872 8699985793.483226776123 5799996277.700702667236 20099999.988451600075 15674000.010081797838 15673999.994853863493 15673999.994853863493 15673999.994853863493 15673999.994853863493 15673999.994853863493 60465.654292135 2024-06-04T15:42:10.840507+00:00 20134799.999872099608 20134799.999965082854 34800.011655707654 8699985580.986778259277 5799996176.148759841919 20099999.988451600075 15673999.995061825961 15674000.003237724304 15674000.003237724304 15674000.003237724304 15674000.003237724304 15674000.003237724304 60465.654303706 2024-06-04T15:42:11.840227+00:00 20134800.000702686608 20134799.999909579754 34800.011258803730 8699985577.474199295044 5799996157.854775428772 20099999.988451600075 15673999.997483853251 15674000.002682549879 15674000.002682549879 15674000.002682549879 15674000.002682549879 15674000.002682549879 60465.654315262 2024-06-04T15:42:12.838650+00:00 20134799.999690137804 20134799.999960839748 34800.011463718038 8699985355.984094619751 5799996055.647834777832 20099999.988451600075 15673999.999304657802 15674000.000744691119 15674000.000744691119 15674000.000744691119 15674000.000744691119 15674000.000744691119 60465.654326805 2024-06-04T15:42:13.835945+00:00 20134800.000159434974 20134800.000007808208 34800.011566658548 8699985431.355409622192 5799996097.622686386108 20099999.988451600075 15673999.965559437871 15674000.002896385267 15674000.002896385267 15674000.002896385267 15674000.002896385267 15674000.002896385267 60465.654338415 2024-06-04T15:42:14.839063+00:00 20134799.999402936548 20134800.000016860664 34800.011509486460 8699985338.133914947510 5799996048.629758834839 20099999.988451600075 15674000.053558599204 15674000.001615419984 15674000.001615419984 15674000.001615419984 15674000.001615419984 15674000.001615419984 60465.654349884 2024-06-04T15:42:15.829989+00:00 20134800.000214286149 20134800.000029854476 34800.011500090230 8699985571.301412582397 5799996164.822001457214 20099999.988451600075 15673999.977308953181 15673999.999484572560 15673999.999484572560 15673999.999484572560 15673999.999484572560 15673999.999484572560 60465.654361527 2024-06-04T15:42:16.835971+00:00 20134799.999291397631 20134800.000002842396 34800.011518688865 8699985499.720380783081 5799996129.806426048279 20099999.988451600075 15673999.994452007115 15673999.999245405197 15673999.999245405197 15673999.999245405197 15673999.999245405197 15673999.999245405197 60465.654373142 2024-06-04T15:42:17.839502+00:00 20134800.000649083406 20134799.999967835844 34800.011627329652 8699985884.529075622559 5799996326.737481117249 20099999.988451600075 15674000.004849828780 15673999.998580295593 15673999.998580295593 15673999.998580295593 15673999.998580295593 15673999.998580295593 60465.654384512 2024-06-04T15:42:18.821872+00:00 20134800.000328864902 20134800.000063095242 34800.011513217978 8699985595.405637741089 5799996177.421094894409 20099999.988451600075 15673999.996649028733 15673999.997278535739 15673999.997278535739 15673999.997278535739 15673999.997278535739 15673999.997278535739 60465.654396260 2024-06-04T15:42:19.836879+00:00 20134799.999951835722 20134800.000072680414 34800.011476487263 8699985354.911096572876 5799996055.643389701843 20099999.988451600075 15674000.026528416201 15674000.000364569947 15674000.000364569947 15674000.000364569947 15674000.000364569947 15674000.000364569947 60465.654408058 2024-06-04T15:42:20.856175+00:00 20134800.000248286873 20134799.999938379973 34800.011554409692 8699985497.678430557251 5799996130.273835182190 20099999.988451600075 15673999.993163282052 15674000.000717185438 15674000.000717185438 15674000.000717185438 15674000.000717185438 15674000.000717185438 60465.654419264 2024-06-04T15:42:21.824392+00:00 20134799.999617762864 20134800.000010669231 34800.011690051193 8699985364.109888076782 5799996069.141308784485 20099999.988451600075 15673999.986429890618 15673999.998955605552 15673999.998955605552 15673999.998955605552 15673999.998955605552 15673999.998955605552 60465.654430805 2024-06-04T15:42:22.821572+00:00 20134799.999742947519 20134800.000049959868 34800.011507306430 8699985388.707597732544 5799996073.825771331787 20099999.988451600075 15674000.016536759213 15673999.999770646915 15673999.999770646915 15673999.999770646915 15673999.999770646915 15673999.999770646915 60465.654442532 2024-06-04T15:42:23.834723+00:00 20134800.000704407692 20134799.999947976321 34800.011640158526 8699985647.622470855713 5799996208.818723678589 20099999.988451600075 15673999.988678351045 15673999.999544436112 15673999.999544436112 15673999.999544436112 15673999.999544436112 15673999.999544436112 60465.654453954 2024-06-04T15:42:24.821624+00:00 20134799.999884501100 20134800.000070039183 34800.011542678592 8699985369.036092758179 5799996065.463870048523 20099999.988451600075 15673999.991431580856 15673999.999792017043 15673999.999792017043 15673999.999792017043 15673999.999792017043 15673999.999792017043 60465.654465524 2024-06-04T15:42:25.821284+00:00 20134800.000159170479 20134799.999928034842 34800.011448919635 8699985258.598379135132 5799996006.338381767273 20099999.988451600075 15674000.005683682859 15673999.999427253380 15673999.999427253380 15673999.999427253380 15673999.999427253380 15673999.999427253380 60465.654477090 2024-06-04T15:42:26.820548+00:00 20134799.999387409538 20134800.000023841858 34800.011618291021 8699985261.221055984497 5799996014.706863403320 20099999.988451600075 15674000.018701246008 15673999.999935096130 15673999.999935096130 15673999.999935096130 15673999.999935096130 15673999.999935096130 60465.654488689 2024-06-04T15:42:27.822745+00:00 20134800.000423107296 20134800.000005614012 34800.011529752817 8699985528.334030151367 5799996144.574248313904 20099999.988451600075 15673999.955745723099 15673999.999523136765 15673999.999523136765 15673999.999523136765 15673999.999523136765 15673999.999523136765 60465.654500249 2024-06-04T15:42:28.821526+00:00 20134800.000212557614 20134800.000086493790 34800.011702444135 8699985383.783922195435 5799996079.494674682617 20099999.988451600075 15674000.044750694185 15674000.000482410192 15674000.000482410192 15674000.000482410192 15674000.000482410192 15674000.000482410192 60465.654511814 2024-06-04T15:42:29.820719+00:00 20134799.999322496355 20134799.999992232770 34800.011403759316 8699985274.634563446045 5799996012.474777221680 20099999.988451600075 15673999.981790164486 15674000.000519739464 15674000.000519739464 15674000.000519739464 15674000.000519739464 15674000.000519739464 60465.654523604 2024-06-04T15:42:30.839369+00:00 20134800.000826526433 20134799.999971102923 34800.011451926977 8699985577.406410217285 5799996165.867688179016 20099999.988451600075 15674000.027211716399 15674000.003066873178 15674000.003066873178 15674000.003066873178 15674000.003066873178 15674000.003066873178 60465.654535247 2024-06-04T15:42:31.845345+00:00 20134799.999752268195 20134799.999932698905 34800.011525319409 8699985151.753318786621 5799995956.099164009094 20099999.988451600075 15673999.993899742141 15674000.001996675506 15674000.001996675506 15674000.001996675506 15674000.001996675506 15674000.001996675506 60465.654546782 2024-06-04T15:42:32.841962+00:00 20134799.999381605536 20134800.000022172928 34800.011696469330 8699985345.335184097290 5799996060.021358489990 20099999.988451600075 15673999.992978014052 15673999.999371226877 15673999.999371226877 15673999.999371226877 15673999.999371226877 15673999.999371226877 60465.654558168 2024-06-04T15:42:33.825704+00:00 20134800.000385578722 20134799.999990113080 34800.011588387548 8699985630.973226547241 5799996198.336952209473 20099999.988451600075 15673999.991615220904 15673999.999335080385 15673999.999335080385 15673999.999335080385 15673999.999335080385 15673999.999335080385 60465.654569727 2024-06-04T15:42:34.824437+00:00 20134799.999507881701 20134799.999999064952 34800.011459484107 8699985310.376504898071 5799996032.667611122131 20099999.988451600075 15673999.999783361331 15673999.999947361648 15673999.999947361648 15673999.999947361648 15673999.999947361648 15673999.999947361648 60465.654581357 2024-06-04T15:42:35.829209+00:00 20134800.000271476805 20134799.999961949885 34800.011713703519 8699985624.128595352173 5799996200.136138916016 20099999.988451600075 15674000.009077662602 15673999.999252146110 15673999.999252146110 15673999.999252146110 15673999.999252146110 15673999.999252146110 60465.654592847 2024-06-04T15:42:36.821994+00:00 20134800.000964999199 20134799.999969299883 34800.011463461677 8699985521.216283798218 5799996138.253210067749 20099999.988451600075 15673999.994013288990 15673999.997302908450 15673999.997302908450 15673999.997302908450 15673999.997302908450 15673999.997302908450 60465.654604404 2024-06-04T15:42:37.820550+00:00 20134799.999316003174 20134800.000016771257 34800.011736941313 8699984987.622646331787 5799995882.851391792297 20099999.988451600075 15673999.974826626480 15673999.999994935468 15673999.999994935468 15673999.999994935468 15673999.999994935468 15673999.999994935468 60465.654615987 2024-06-04T15:42:38.821246+00:00 20134799.999457653612 20134799.999952424318 34800.011422747266 8699985427.600425720215 5799996089.748811721802 20099999.988451600075 15674000.025229135528 15673999.996748603880 15673999.996748603880 15673999.996748603880 15673999.996748603880 15673999.996748603880 60465.654627550 2024-06-04T15:42:39.820306+00:00 20134799.999645330012 20134800.000018503517 34800.011519189153 8699985644.257841110229 5799996202.095928192139 20099999.988451600075 15673999.973170869052 15673999.996890487149 15673999.996890487149 15673999.996890487149 15673999.996890487149 15673999.996890487149 60465.654639131 2024-06-04T15:42:40.820945+00:00 20134800.000321291387 20134799.999988783151 34800.011572279967 8699985772.632049560547 5799996268.495154380798 20099999.988451600075 15674000.012445727363 15674000.003385704011 15674000.003385704011 15674000.003385704011 15674000.003385704011 15674000.003385704011 60465.654650927 2024-06-04T15:42:41.840033+00:00 20134800.000374149531 20134800.000003773719 34800.011542578781 8699985657.433618545532 5799996209.658387184143 20099999.988451600075 15674000.009860834107 15674000.003427859396 15674000.003427859396 15674000.003427859396 15674000.003427859396 15674000.003427859396 60465.654662291 2024-06-04T15:42:42.821935+00:00 20134799.999805498868 20134800.000009566545 34800.011615738149 8699985443.855752944946 5799996105.917759895325 20099999.988451600075 15674000.017081029713 15673999.999169923365 15673999.999169923365 15673999.999169923365 15673999.999169923365 15673999.999169923365 60465.654673865 2024-06-04T15:42:43.821915+00:00 20134799.999926317483 20134800.000025909394 34800.011582534535 8699985447.983188629150 5799996106.598003387451 20099999.988451600075 15673999.968019856140 15673999.999771242961 15673999.999771242961 15673999.999771242961 15673999.999771242961 15673999.999771242961 60465.654685444 2024-06-04T15:42:44.822346+00:00 20134799.999925635755 20134800.000004060566 34800.011569612965 8699985639.699354171753 5799996201.917700767517 20099999.988451600075 15674000.012471335009 15673999.996592218056 15673999.996592218056 15673999.996592218056 15673999.996592218056 15673999.996592218056 60465.654696992 2024-06-04T15:42:45.820064+00:00 20134800.000415738672 20134800.000185448676 34800.011627261258 8699985684.837829589844 5799996226.888948440552 20099999.988451600075 15674000.002246391028 15674000.004808748141 15674000.004808748141 15674000.004808748141 15674000.004808748141 15674000.004808748141 60465.654708561 2024-06-04T15:42:46.819706+00:00 20134800.000133085996 20134799.999973129481 34800.011535626953 8699985526.559860229492 5799996143.931866645813 20099999.988451600075 15673999.984076112509 15674000.002160087228 15674000.002160087228 15674000.002160087228 15674000.002160087228 15674000.002160087228 60465.654720139 2024-06-04T15:42:47.819974+00:00 20134799.999955154955 20134799.999930858612 34800.011556166486 8699985459.333385467529 5799996111.174434661865 20099999.988451600075 15674000.008258016780 15674000.000423720106 15674000.000423720106 15674000.000423720106 15674000.000423720106 15674000.000423720106 60465.654731764 2024-06-04T15:42:48.824457+00:00 20134800.000192012638 20134800.000030200928 34800.011414592627 8699985525.540239334106 5799996138.378952980042 20099999.988451600075 15674000.002155400813 15673999.999478932470 15673999.999478932470 15673999.999478932470 15673999.999478932470 15673999.999478932470 60465.654743348 2024-06-04T15:42:49.825284+00:00 20134799.999714352190 20134799.999956715852 34800.011560605075 8699985334.960611343384 5799996049.172976493835 20099999.988451600075 15673999.999418687075 15673999.993806490675 15673999.993806490675 15673999.993806490675 15673999.993806490675 15673999.993806490675 60465.654754860 2024-06-04T15:42:50.819901+00:00 20134800.000081326813 20134799.999975167215 34800.011518655301 8699985515.644804000854 5799996137.767166137695 20099999.988451600075 15674000.012079961598 15674000.000577809289 15674000.000577809289 15674000.000577809289 15674000.000577809289 15674000.000577809289 60465.654766436 2024-06-04T15:42:51.820076+00:00 20134800.000248365104 20134799.999950669706 34800.011386336948 8699985317.753566741943 5799996033.308277130127 20099999.988451600075 15673999.983865216374 15674000.007095661014 15674000.007095661014 15674000.007095661014 15674000.007095661014 15674000.007095661014 60465.654778006 2024-06-04T15:42:52.819777+00:00 20134799.999086309224 20134799.999976020306 34800.011648117084 8699985316.728137969971 5799996043.703080177307 20099999.988451600075 15674000.010943492875 15673999.998892685398 15673999.998892685398 15673999.998892685398 15673999.998892685398 15673999.998892685398 60465.654789580 2024-06-04T15:42:53.819683+00:00 20134800.000553142279 20134800.000088285655 34800.011611037422 8699985777.508087158203 5799996272.548076629639 20099999.988451600075 15673999.993413815275 15673999.996331812814 15673999.996331812814 15673999.996331812814 15673999.996331812814 15673999.996331812814 60465.654801156 2024-06-04T15:42:54.819860+00:00 20134800.000225059688 20134800.000018868595 34800.011549318348 8699985514.034172058105 5799996138.239507675171 20099999.988451600075 15673999.979451850057 15674000.001340314746 15674000.001340314746 15674000.001340314746 15674000.001340314746 15674000.001340314746 60465.654812731 2024-06-04T15:42:55.819957+00:00 20134799.999536998570 20134800.000044248998 34800.011632420385 8699985410.706367492676 5799996090.038201332092 20099999.988451600075 15674000.022746521980 15674000.002573831007 15674000.002573831007 15674000.002573831007 15674000.002573831007 15674000.002573831007 60465.654824305 2024-06-04T15:42:56.819991+00:00 20134800.001165088266 20134800.000101249665 34800.011495166116 8699985622.253576278687 5799996190.092892646790 20099999.988451600075 15673999.996204864234 15673999.997219465673 15673999.997219465673 15673999.997219465673 15673999.997219465673 15673999.997219465673 60465.654835881 2024-06-04T15:42:57.820099+00:00 20134799.998682387173 20134799.999930180609 34800.011457799243 8699985122.658912658691 5799995938.738616943359 20099999.988451600075 15674000.001971811056 15673999.998611329123 15673999.998611329123 15673999.998611329123 15673999.998611329123 15673999.998611329123 60465.654847448 2024-06-04T15:42:58.819520+00:00 20134800.000288769603 20134799.999907147139 34800.011555150508 8699985697.130611419678 5799996230.030774116516 20099999.988451600075 15673999.999856656417 15674000.001494210213 15674000.001494210213 15674000.001494210213 15674000.001494210213 15674000.001494210213 60465.654859028 2024-06-04T15:42:59.819994+00:00 20134800.000390999019 20134800.000014211982 34800.011659395015 8699985576.204971313477 5799996173.911489486694 20099999.988451600075 15674000.001119337976 15674000.004063498229 15674000.004063498229 15674000.004063498229 15674000.004063498229 15674000.004063498229 60465.654870597 2024-06-04T15:43:00.819577+00:00 20134799.999547239393 20134799.999969538301 34800.011481944319 8699985350.068796157837 5799996053.449597358704 20099999.988451600075 15674000.008038463071 15673999.999209929258 15673999.999209929258 15673999.999209929258 15673999.999209929258 15673999.999209929258 60465.654882287 2024-06-04T15:43:01.829597+00:00 20134800.000331953168 20134799.999982696027 34800.011610461828 8699985476.916387557983 5799996122.228315353394 20099999.988451600075 15673999.999984988943 15673999.995139820501 15673999.995139820501 15673999.995139820501 15673999.995139820501 15673999.995139820501 60465.654893882 2024-06-04T15:43:02.831373+00:00 20134799.999610994011 20134800.000035826117 34800.011536996950 8699985403.413591384888 5799996082.415875434875 20099999.988451600075 15674000.008920852095 15674000.003741316497 15674000.003741316497 15674000.003741316497 15674000.003741316497 15674000.003741316497 60465.654905327 2024-06-04T15:43:03.820232+00:00 20134800.000711560249 20134799.999952599406 34800.011545588946 8699985557.599163055420 5799996159.866665840149 20099999.988451600075 15673999.993190394714 15673999.996848851442 15673999.996848851442 15673999.996848851442 15673999.996848851442 15673999.996848851442 60465.654916901 2024-06-04T15:43:04.820256+00:00 20134800.000187762082 20134800.000057458878 34800.011590591850 8699985280.483097076416 5799996023.183751106262 20099999.988451600075 15673999.988631999120 15674000.002263052389 15674000.002263052389 15674000.002263052389 15674000.002263052389 15674000.002263052389 60465.654928469 2024-06-04T15:43:05.819739+00:00 20134799.999508008361 20134799.999995406717 34800.011470726633 8699985176.338247299194 5799995966.116918563843 20099999.988451600075 15673999.987270519137 15673999.999580489472 15673999.999580489472 15673999.999580489472 15673999.999580489472 15673999.999580489472 60465.654940053 2024-06-04T15:43:06.820567+00:00 20134799.999697886407 20134800.000064220279 34800.011538866085 8699985426.744756698608 5799996094.159333229065 20099999.988451600075 15674000.053188972175 15674000.001445202157 15674000.001445202157 15674000.001445202157 15674000.001445202157 15674000.001445202157 60465.654951620 2024-06-04T15:43:07.819953+00:00 20134799.999632924795 20134800.000014651567 34800.011495021216 8699985609.373817443848 5799996183.646993637085 20099999.988451600075 15673999.956679923460 15673999.996895473450 15673999.996895473450 15673999.996895473450 15673999.996895473450 15673999.996895473450 60465.654963193 2024-06-04T15:43:08.819889+00:00 20134800.000606454909 20134799.999968521297 34800.011644884413 8699985781.803173065186 5799996276.105988502502 20099999.988451600075 15674000.007840391248 15674000.003996485844 15674000.003996485844 15674000.003996485844 15674000.003996485844 15674000.003996485844 60465.654974805 2024-06-04T15:43:09.823172+00:00 20134800.000370506197 20134800.000057313591 34800.011522106244 8699985400.417901992798 5799996080.297596931458 20099999.988451600075 15673999.994789795950 15673999.995114902034 15673999.995114902034 15673999.995114902034 15673999.995114902034 15673999.995114902034 60465.654986476 2024-06-04T15:43:10.831529+00:00 20134799.999886021018 20134799.999945756048 34800.011775880834 8699985340.164190292358 5799996060.744709014893 20099999.988451600075 15674000.011749915779 15674000.005070773885 15674000.005070773885 15674000.005070773885 15674000.005070773885 15674000.005070773885 60465.654997973 2024-06-04T15:43:11.824872+00:00 20134799.999638237059 20134799.999999117106 34800.011596918601 8699985311.750989913940 5799996039.081325531006 20099999.988451600075 15674000.010925129056 15673999.997591840103 15673999.997591840103 15673999.997591840103 15673999.997591840103 15673999.997591840103 60465.655009551 2024-06-04T15:43:12.825210+00:00 20134800.000035066158 20134800.000006780028 34800.011474539111 8699985478.607273101807 5799996117.410304069519 20099999.988451600075 15673999.961365809664 15673999.996398178861 15673999.996398178861 15673999.996398178861 15673999.996398178861 15673999.996398178861 60465.655021076 2024-06-04T15:43:13.820992+00:00 20134799.999752078205 20134799.999979257584 34800.011640135017 8699985524.205497741699 5799996147.109259605408 20099999.988451600075 15674000.020339488983 15674000.003174806014 15674000.003174806014 15674000.003174806014 15674000.003174806014 15674000.003174806014 60465.655032783 2024-06-04T15:43:14.832466+00:00 20134800.000270247459 20134800.000012256205 34800.011714621942 8699985663.173479080200 5799996219.696866035461 20099999.988451600075 15673999.992268620059 15674000.001466820017 15674000.001466820017 15674000.001466820017 15674000.001466820017 15674000.001466820017 60465.655044210 2024-06-04T15:43:15.819781+00:00 20134800.000071275979 20134799.999962400645 34800.011475202627 8699985475.817295074463 5799996116.042955398560 20099999.988451600075 15673999.999075286090 15673999.998914308846 15673999.998914308846 15673999.998914308846 15673999.998914308846 15673999.998914308846 60465.655055796 2024-06-04T15:43:16.820809+00:00 20134799.999882150441 20134800.000030297786 34800.011584946798 8699985555.658735275269 5799996160.536350250244 20099999.988451600075 15673999.993672069162 15674000.000479450449 15674000.000479450449 15674000.000479450449 15674000.000479450449 15674000.000479450449 60465.655067360 2024-06-04T15:43:17.819873+00:00 20134800.000085532665 20134799.999942392111 34800.011466592303 8699985577.773233413696 5799996166.662156105042 20099999.988451600075 15674000.010656174272 15674000.000161280856 15674000.000161280856 15674000.000161280856 15674000.000161280856 15674000.000161280856 60465.655078935 2024-06-04T15:43:18.819955+00:00 20134799.999722704291 20134799.999986790121 34800.011571596537 8699985551.584503173828 5799996157.942974090576 20099999.988451600075 15673999.991491081193 15674000.000922154635 15674000.000922154635 15674000.000922154635 15674000.000922154635 15674000.000922154635 60465.655090507 2024-06-04T15:43:19.819768+00:00 20134799.999953407794 20134800.000019870698 34800.011512863071 8699985637.216777801514 5799996198.311891555786 20099999.988451600075 15674000.007257282734 15673999.995681762695 15673999.995681762695 15673999.995681762695 15673999.995681762695 15673999.995681762695 60465.655102083 2024-06-04T15:43:20.820015+00:00 20134800.000301752239 20134799.999998159707 34800.011539353371 8699985652.609670639038 5799996207.112092018127 20099999.988451600075 15673999.983983524144 15674000.000332070515 15674000.000332070515 15674000.000332070515 15674000.000332070515 15674000.000332070515 60465.655113767 2024-06-04T15:43:21.829455+00:00 20134800.000066712499 20134800.000063836575 34800.011601427330 8699985550.576402664185 5799996158.681887626648 20099999.988451600075 15674000.038559131324 15673999.999063175172 15673999.999063175172 15673999.999063175172 15673999.999063175172 15673999.999063175172 60465.655125228 2024-06-04T15:43:22.819716+00:00 20134799.999743346125 20134800.000001002103 34800.011526016104 8699985491.195972442627 5799996125.849538803101 20099999.988451600075 15673999.963457817212 15674000.004541099072 15674000.004541099072 15674000.004541099072 15674000.004541099072 15674000.004541099072 60465.655136807 2024-06-04T15:43:23.820144+00:00 20134800.000211972743 20134799.999910559505 34800.011475275649 8699985562.925670623779 5799996159.600182533264 20099999.988451600075 15674000.027596376836 15674000.000537313521 15674000.000537313521 15674000.000537313521 15674000.000537313521 15674000.000537313521 60465.655148381 2024-06-04T15:43:24.820161+00:00 20134799.999993856996 20134800.000005751848 34800.011688518010 8699985468.998676300049 5799996121.521805763245 20099999.988451600075 15674000.001814186573 15673999.999470546842 15673999.999470546842 15673999.999470546842 15673999.999470546842 15673999.999470546842 60465.655159981 2024-06-04T15:43:25.822380+00:00 20134800.000087283552 20134800.000092748553 34800.011366562278 8699985500.151727676392 5799996123.683474540710 20099999.988451600075 15673999.988090101629 15674000.001684876159 15674000.001684876159 15674000.001684876159 15674000.001684876159 15674000.001684876159 60465.655171523 2024-06-04T15:43:26.819596+00:00 20134799.999797150493 20134799.999914530665 34800.011516323124 8699985497.562097549438 5799996128.628714561462 20099999.988451600075 15674000.026249002665 15673999.996915154159 15673999.996915154159 15673999.996915154159 15673999.996915154159 15673999.996915154159 60465.655183096 2024-06-04T15:43:27.819476+00:00 20134800.000537391752 20134800.000062439591 34800.011607493485 8699985658.663679122925 5799996212.978285789490 20099999.988451600075 15673999.974926011637 15673999.997489828616 15673999.997489828616 15673999.997489828616 15673999.997489828616 15673999.997489828616 60465.655194681 2024-06-04T15:43:28.820408+00:00 20134800.000100716949 20134800.000063445419 34800.011631635665 8699985101.103071212769 5799995935.203921318054 20099999.988451600075 15673999.998102514073 15673999.996382966638 15673999.996382966638 15673999.996382966638 15673999.996382966638 15673999.996382966638 60465.655206247 2024-06-04T15:43:29.819720+00:00 20134799.999799579382 20134800.000022444874 34800.011571033574 8699985255.055164337158 5799996009.654874801636 20099999.988451600075 15674000.003352349624 15674000.001692283899 15674000.001692283899 15674000.001692283899 15674000.001692283899 15674000.001692283899 60465.655217825 2024-06-04T15:43:30.820104+00:00 20134799.999471273273 20134799.999969474971 34800.011514847574 8699985331.018831253052 5799996045.295632362366 20099999.988451600075 15673999.974669918418 15674000.007059162483 15674000.007059162483 15674000.007059162483 15674000.007059162483 15674000.007059162483 60465.655229392 2024-06-04T15:43:31.819527+00:00 20134800.000134792179 20134799.999988861382 34800.011519448970 8699985567.081624984741 5799996163.518745422363 20099999.988451600075 15674000.017267115414 15674000.001140806824 15674000.001140806824 15674000.001140806824 15674000.001140806824 15674000.001140806824 60465.655240968 2024-06-04T15:43:32.819624+00:00 20134800.000308282673 20134800.000087544322 34800.011678699848 8699985543.564249038696 5799996158.395524024963 20099999.988451600075 15673999.995208067819 15673999.993989445269 15673999.993989445269 15673999.993989445269 15673999.993989445269 15673999.993989445269 60465.655252547 2024-06-04T15:43:33.820066+00:00 20134799.999629523605 20134799.999944493175 34800.011529317242 8699985415.307224273682 5799996088.042730331421 20099999.988451600075 15674000.006750898436 15673999.997356159613 15673999.997356159613 15673999.997356159613 15673999.997356159613 15673999.997356159613 60465.655264168 2024-06-04T15:43:34.824090+00:00 20134800.000052958727 20134799.999999977648 34800.011526934439 8699985539.688730239868 5799996150.134168624878 20099999.988451600075 15673999.976729447022 15674000.001387173310 15674000.001387173310 15674000.001387173310 15674000.001387173310 15674000.001387173310 60465.655275702 2024-06-04T15:43:35.820642+00:00 20134799.999841570854 20134800.000045988709 34800.011526031456 8699985800.433570861816 5799996280.468987464905 20099999.988451600075 15674000.030958721414 15674000.006016571075 15674000.006016571075 15674000.006016571075 15674000.006016571075 15674000.006016571075 60465.655287268 2024-06-04T15:43:36.819978+00:00 20134799.999886929989 20134799.999982491136 34800.011621971214 8699985566.646699905396 5799996167.573047637939 20099999.988451600075 15673999.995834702626 15674000.001125115901 15674000.001125115901 15674000.001125115901 15674000.001125115901 15674000.001125115901 60465.655298841 2024-06-04T15:43:37.819896+00:00 20134800.000359874219 20134800.000068508089 34800.011560274215 8699985740.253599166870 5799996251.805770874023 20099999.988451600075 15674000.018344651908 15673999.998194674030 15673999.998194674030 15673999.998194674030 15673999.998194674030 15673999.998194674030 60465.655310413 2024-06-04T15:43:38.819681+00:00 20134800.000756252557 20134799.999974556267 34800.011699454320 8699985621.441379547119 5799996198.198853492737 20099999.988451600075 15673999.975599510595 15673999.993846103549 15673999.993846103549 15673999.993846103549 15673999.993846103549 15673999.993846103549 60465.655321984 2024-06-04T15:43:39.819440+00:00 20134799.998779285699 20134800.000032398850 34800.011439872476 8699985151.811954498291 5799995952.568195343018 20099999.988451600075 15674000.007989892736 15674000.001308115199 15674000.001308115199 15674000.001308115199 15674000.001308115199 15674000.001308115199 60465.655333564 2024-06-04T15:43:40.819917+00:00 20134800.001086074859 20134799.999946419150 34800.011602908293 8699985691.580860137939 5799996229.245818138123 20099999.988451600075 15674000.015689680353 15673999.999163623899 15673999.999163623899 15673999.999163623899 15673999.999163623899 15673999.999163623899 60465.655345139 2024-06-04T15:43:41.819968+00:00 20134799.999604500830 20134800.000011708587 34800.011507316034 8699985177.379470825195 5799995968.162118911743 20099999.988451600075 15673999.989851376042 15674000.005024369806 15674000.005024369806 15674000.005024369806 15674000.005024369806 15674000.005024369806 60465.655356715 2024-06-04T15:43:42.820194+00:00 20134799.999811835587 20134799.999941390008 34800.011451886385 8699985284.503488540649 5799996019.414531707764 20099999.988451600075 15673999.977028464898 15674000.001960072666 15674000.001960072666 15674000.001960072666 15674000.001960072666 15674000.001960072666 60465.655368352 2024-06-04T15:43:43.825649+00:00 20134799.999872189015 20134799.999996341765 34800.011593292584 8699985506.606092453003 5799996136.357770919800 20099999.988451600075 15674000.000350328162 15673999.998360689729 15673999.998360689729 15673999.998360689729 15673999.998360689729 15673999.998360689729 60465.655379865 2024-06-04T15:43:44.820328+00:00 20134800.000394243747 20134800.000055216253 34800.011358118427 8699985619.245212554932 5799996182.878387451172 20099999.988451600075 15674000.021937403828 15673999.998784154654 15673999.998784154654 15673999.998784154654 15673999.998784154654 15673999.998784154654 60465.655391436 2024-06-04T15:43:45.820065+00:00 20134799.999731577933 20134799.999886736274 34800.011565855457 8699985260.402482986450 5799996012.112739562988 20099999.988451600075 15673999.990208715200 15674000.001390306279 15674000.001390306279 15674000.001390306279 15674000.001390306279 15674000.001390306279 60465.655403005 2024-06-04T15:43:46.819607+00:00 20134799.999826636165 20134800.000046670437 34800.011712545020 8699985647.811107635498 5799996211.929148674011 20099999.988451600075 15673999.995924783871 15673999.994718035683 15673999.994718035683 15673999.994718035683 15673999.994718035683 15673999.994718035683 60465.655414579 2024-06-04T15:43:47.819653+00:00 20134799.999683998525 20134800.000022787601 34800.011433190761 8699985721.401977539062 5799996237.084812164307 20099999.988451600075 15673999.994296886027 15674000.000218914822 15674000.000218914822 15674000.000218914822 15674000.000218914822 15674000.000218914822 60465.655426157 2024-06-04T15:43:48.819938+00:00 20134800.000647682697 20134800.000028822571 34800.011418523878 8699985725.602193832397 5799996238.573777198792 20099999.988451600075 15674000.028341999277 15674000.000465184450 15674000.000465184450 15674000.000465184450 15674000.000465184450 15674000.000465184450 60465.655437733 2024-06-04T15:43:49.820094+00:00 20134800.000072918832 20134800.000004000962 34800.011549027789 8699985485.005716323853 5799996123.713223457336 20099999.988451600075 15673999.972255159169 15674000.000397982076 15674000.000397982076 15674000.000397982076 15674000.000397982076 15674000.000397982076 60465.655449302 2024-06-04T15:43:50.819702+00:00 20134799.999202392995 20134799.999950397760 34800.011515920851 8699985316.973695755005 5799996038.317759513855 20099999.988451600075 15674000.006421096623 15673999.999639948830 15673999.999639948830 15673999.999639948830 15673999.999639948830 15673999.999639948830 60465.655460883 2024-06-04T15:43:51.820297+00:00 20134800.000252857804 20134800.000004451722 34800.011562976892 8699985689.389104843140 5799996226.486137390137 20099999.988451600075 15674000.008473796770 15674000.001281848177 15674000.001281848177 15674000.001281848177 15674000.001281848177 15674000.001281848177 60465.655472454 2024-06-04T15:43:52.820003+00:00 20134800.000628594309 20134800.000016503036 34800.011469709309 8699985565.571569442749 5799996160.691211700439 20099999.988451600075 15673999.987426301464 15674000.002211734653 15674000.002211734653 15674000.002211734653 15674000.002211734653 15674000.002211734653 60465.655484027 2024-06-04T15:43:53.819904+00:00 20134799.999197229743 20134799.999964617193 34800.011674777132 8699985305.308235168457 5799996039.104045867920 20099999.988451600075 15674000.024719836190 15673999.999519377947 15673999.999519377947 15673999.999519377947 15673999.999519377947 15673999.999519377947 60465.655495592 2024-06-04T15:43:54.819192+00:00 20134800.000490188599 20134800.000070072711 34800.011452584309 8699985822.475414276123 5799996288.429576873779 20099999.988451600075 15673999.990831531584 15673999.998391844332 15673999.998391844332 15673999.998391844332 15673999.998391844332 15673999.998391844332 60465.655507182 2024-06-04T15:43:55.820489+00:00 20134799.999609511346 20134799.999974429607 34800.011481074573 8699985479.825777053833 5799996118.291852951050 20099999.988451600075 15673999.965859221295 15673999.999634211883 15673999.999634211883 15673999.999634211883 15673999.999634211883 15673999.999634211883 60465.655518754 2024-06-04T15:43:56.820357+00:00 20134800.000653393567 20134800.000032853335 34800.011671103784 8699985724.739236831665 5799996248.666494369507 20099999.988451600075 15674000.033176580444 15673999.999889187515 15673999.999889187515 15673999.999889187515 15673999.999889187515 15673999.999889187515 60465.655530322 2024-06-04T15:43:57.819874+00:00 20134799.999520037323 20134799.999992143363 34800.011374653586 8699985278.665845870972 5799996013.277669906616 20099999.988451600075 15673999.973641896620 15673999.998655768111 15673999.998655768111 15673999.998655768111 15673999.998655768111 15673999.998655768111 60465.655541892 2024-06-04T15:43:58.819448+00:00 20134800.000164121389 20134799.999964434654 34800.011491254576 8699985589.865167617798 5799996173.735713005066 20099999.988451600075 15674000.059840003029 15674000.002919578925 15674000.002919578925 15674000.002919578925 15674000.002919578925 15674000.002919578925 60465.655553466 2024-06-04T15:43:59.819459+00:00 20134800.000439755619 20134799.999968856573 34800.011552672913 8699985508.548017501831 5799996135.636238098145 20099999.988451600075 15673999.985392576084 15674000.003805782646 15674000.003805782646 15674000.003805782646 15674000.003805782646 15674000.003805782646 60465.655565042 2024-06-04T15:44:00.819595+00:00 20134800.000040799379 20134800.000020187348 34800.011640969562 8699985307.774820327759 5799996038.928675651550 20099999.988451600075 15674000.009721944109 15674000.000649835914 15674000.000649835914 15674000.000649835914 15674000.000649835914 15674000.000649835914 60465.655576751 2024-06-04T15:44:01.831247+00:00 20134799.999081160873 20134800.000030059367 34800.011476216991 8699985331.186473846436 5799996043.769788742065 20099999.988451600075 15673999.977767573670 15673999.998597675934 15673999.998597675934 15673999.998597675934 15673999.998597675934 15673999.998597675934 60465.655588380 2024-06-04T15:44:02.836014+00:00 20134799.999951552600 20134799.999948620796 34800.011339400611 8699985623.723577499390 5799996184.337626457214 20099999.988451600075 15673999.998851971701 15674000.000052252784 15674000.000052252784 15674000.000052252784 15674000.000052252784 15674000.000052252784 60465.655599776 2024-06-04T15:44:03.820669+00:00 20134800.000359311700 20134799.999987367541 34800.011492868151 8699985783.111255645752 5799996270.425968170166 20099999.988451600075 15673999.986664805561 15674000.000332055613 15674000.000332055613 15674000.000332055613 15674000.000332055613 15674000.000332055613 60465.655611469 2024-06-04T15:44:04.830916+00:00 20134800.000576850027 20134800.000024549663 34800.011565670728 8699985406.536851882935 5799996085.172214508057 20099999.988451600075 15674000.021170277148 15673999.999940171838 15673999.999940171838 15673999.999940171838 15673999.999940171838 15673999.999940171838 60465.655623109 2024-06-04T15:44:05.836587+00:00 20134799.999641235918 20134799.999998196959 34800.011562428030 8699985246.128419876099 5799996004.832841873169 20099999.988451600075 15673999.962220048532 15673999.998993502930 15673999.998993502930 15673999.998993502930 15673999.998993502930 15673999.998993502930 60465.655634653 2024-06-04T15:44:06.834024+00:00 20134799.999829672277 20134799.999948505312 34800.011539807681 8699985441.808458328247 5799996101.730342864990 20099999.988451600075 15674000.039170457050 15673999.999999789521 15673999.999999789521 15673999.999999789521 15673999.999999789521 15673999.999999789521 60465.655646156 2024-06-04T15:44:07.827825+00:00 20134800.000268507749 20134800.000052787364 34800.011524738613 8699985500.394916534424 5799996130.395690917969 20099999.988451600075 15673999.992865223438 15673999.999525349587 15673999.999525349587 15673999.999525349587 15673999.999525349587 15673999.999525349587 60465.655657809 2024-06-04T15:44:08.834739+00:00 20134799.999887917191 20134799.999994672835 34800.011656584815 8699985423.618865966797 5799996097.501272201538 20099999.988451600075 15673999.999713441357 15673999.998796403408 15673999.998796403408 15673999.998796403408 15673999.998796403408 15673999.998796403408 60465.655669291 2024-06-04T15:44:09.826721+00:00 20134800.000310819596 20134800.000020880252 34800.011629351196 8699985505.069675445557 5799996137.091929435730 20099999.988451600075 15674000.000315479934 15674000.000120885670 15674000.000120885670 15674000.000120885670 15674000.000120885670 15674000.000120885670 60465.655680984 2024-06-04T15:44:10.837064+00:00 20134800.000606872141 20134800.000073440373 34800.011659807795 8699985263.569417953491 5799996017.610848426819 20099999.988451600075 15673999.984584024176 15674000.001071447507 15674000.001071447507 15674000.001071447507 15674000.001071447507 15674000.001071447507 60465.655692400 2024-06-04T15:44:11.823381+00:00 20134799.999121531844 20134799.999985214323 34800.011550937626 8699985089.308345794678 5799995925.944049835205 20099999.988451600075 15674000.024195887148 15673999.995262775570 15673999.995262775570 15673999.995262775570 15673999.995262775570 15673999.995262775570 60465.655703965 2024-06-04T15:44:12.822600+00:00 20134799.999656829983 20134800.000009845942 34800.011477655738 8699985515.345438003540 5799996135.909174919128 20099999.988451600075 15673999.973115326837 15674000.000832214952 15674000.000832214952 15674000.000832214952 15674000.000832214952 15674000.000832214952 60465.655715518 2024-06-04T15:44:13.820749+00:00 20134800.000496827066 20134800.000031296164 34800.011635530027 8699985674.137870788574 5799996221.883499145508 20099999.988451600075 15674000.017673360184 15674000.003030737862 15674000.003030737862 15674000.003030737862 15674000.003030737862 15674000.003030737862 60465.655727271 2024-06-04T15:44:14.836248+00:00 20134799.999353569001 20134799.999978542328 34800.011429041835 8699985348.383968353271 5799996050.402850151062 20099999.988451600075 15673999.982433907688 15674000.001838589087 15674000.001838589087 15674000.001838589087 15674000.001838589087 15674000.001838589087 60465.655738824 2024-06-04T15:44:15.834395+00:00 20134800.000228933990 20134799.999969910830 34800.011723404728 8699985633.671859741211 5799996205.311950683594 20099999.988451600075 15674000.006653986871 15674000.000918954611 15674000.000918954611 15674000.000918954611 15674000.000918954611 15674000.000918954611 60465.655750385 2024-06-04T15:44:16.833219+00:00 20134800.000030819327 20134799.999952130020 34800.011533277793 8699985470.151235580444 5799996115.629645347595 20099999.988451600075 15674000.005511295050 15673999.994530843571 15673999.994530843571 15673999.994530843571 15673999.994530843571 15673999.994530843571 60465.655761844 2024-06-04T15:44:17.823306+00:00 20134800.000501155853 20134800.000048890710 34800.011561597610 8699985563.179794311523 5799996163.323938369751 20099999.988451600075 15673999.972458949313 15673999.998902726918 15673999.998902726918 15673999.998902726918 15673999.998902726918 15673999.998902726918 60465.655773388 2024-06-04T15:44:18.820700+00:00 20134799.999962780625 20134799.999937839806 34800.011521019202 8699985367.678365707397 5799996063.882440567017 20099999.988451600075 15674000.029467575252 15674000.001145448536 15674000.001145448536 15674000.001145448536 15674000.001145448536 15674000.001145448536 60465.655784951 2024-06-04T15:44:19.819766+00:00 20134799.999100700021 20134800.000062108040 34800.011581291968 8699985387.114746093750 5799996076.112010002136 20099999.988451600075 15673999.954389456660 15674000.000283271074 15674000.000283271074 15674000.000283271074 15674000.000283271074 15674000.000283271074 60465.655796527 2024-06-04T15:44:20.819938+00:00 20134800.000818874687 20134800.000039394945 34800.011555694728 8699985819.240631103516 5799996291.108407020569 20099999.988451600075 15674000.019879432395 15674000.000122293830 15674000.000122293830 15674000.000122293830 15674000.000122293830 15674000.000122293830 60465.655808182 2024-06-04T15:44:21.826967+00:00 20134799.999611821026 20134800.000035546720 34800.011609119341 8699985394.527153015137 5799996080.977715492249 20099999.988451600075 15674000.016074642539 15674000.000886537135 15674000.000886537135 15674000.000886537135 15674000.000886537135 15674000.000886537135 60465.655819870 2024-06-04T15:44:22.836743+00:00 20134799.999756138772 20134799.999942939728 34800.011501588626 8699985589.415073394775 5799996173.941221237183 20099999.988451600075 15673999.967395348474 15673999.997865503654 15673999.997865503654 15673999.997865503654 15673999.997865503654 15673999.997865503654 60465.655831486 2024-06-04T15:44:23.840337+00:00 20134800.000488888472 20134799.999989114702 34800.011582059204 8699985766.637439727783 5799996265.905389785767 20099999.988451600075 15674000.054768195376 15673999.999047586694 15673999.999047586694 15673999.999047586694 15673999.999047586694 15673999.999047586694 60465.655842875 2024-06-04T15:44:24.824402+00:00 20134800.000001225621 20134800.000030957162 34800.011615978459 8699985543.397157669067 5799996155.698543548584 20099999.988451600075 15673999.967949120328 15673999.999423658475 15673999.999423658475 15673999.999423658475 15673999.999423658475 15673999.999423658475 60465.655854413 2024-06-04T15:44:25.821329+00:00 20134800.000671111047 20134800.000030439347 34800.011498770458 8699985544.839088439941 5799996151.535844802856 20099999.988451600075 15673999.991447787732 15673999.999606199563 15673999.999606199563 15673999.999606199563 15673999.999606199563 15673999.999606199563 60465.655865974 2024-06-04T15:44:26.820190+00:00 20134799.999060329050 20134800.000020727515 34800.011514184574 8699985226.515649795532 5799995993.016372680664 20099999.988451600075 15674000.019369216636 15674000.002432992682 15674000.002432992682 15674000.002432992682 15674000.002432992682 15674000.002432992682 60465.655877850 2024-06-04T15:44:27.846248+00:00 20134800.000414982438 20134799.999918911606 34800.011624036626 8699985486.457208633423 5799996127.564336776733 20099999.988451600075 15673999.995089264587 15674000.002432543784 15674000.002432543784 15674000.002432543784 15674000.002432543784 15674000.002432543784 60465.655889117 2024-06-04T15:44:28.819743+00:00 20134800.000061780214 20134800.000048417598 34800.011715366185 8699985363.509374618530 5799996069.895826339722 20099999.988451600075 15673999.979663431644 15674000.002230508253 15674000.002230508253 15674000.002230508253 15674000.002230508253 15674000.002230508253 60465.655900700 2024-06-04T15:44:29.820517+00:00 20134800.000048123300 20134800.000020716339 34800.011405620273 8699985364.301401138306 5799996057.385752677917 20099999.988451600075 15674000.027146527544 15674000.002612052485 15674000.002612052485 15674000.002612052485 15674000.002612052485 15674000.002612052485 60465.655912267 2024-06-04T15:44:30.819897+00:00 20134800.000185333192 20134800.000018432736 34800.011679421499 8699985388.083446502686 5799996080.685181617737 20099999.988451600075 15673999.993157381192 15674000.001150049269 15674000.001150049269 15674000.001150049269 15674000.001150049269 15674000.001150049269 60465.655923844 2024-06-04T15:44:31.820126+00:00 20134800.000256594270 20134799.999966818839 34800.011486262119 8699985293.247041702271 5799996025.218644142151 20099999.988451600075 15674000.014814391732 15673999.999581780285 15673999.999581780285 15673999.999581780285 15673999.999581780285 15673999.999581780285 60465.655935418 2024-06-04T15:44:32.820121+00:00 20134799.999298397452 20134800.000024899840 34800.011646577703 8699985102.078319549561 5799995936.314103126526 20099999.988451600075 15674000.004730910063 15673999.999288462102 15673999.999288462102 15673999.999288462102 15673999.999288462102 15673999.999288462102 60465.655947125 2024-06-04T15:44:33.831583+00:00 20134799.999846633524 20134800.000018898398 34800.011478635424 8699985428.709384918213 5799996092.632039070129 20099999.988451600075 15673999.985837241635 15673999.994205841795 15673999.994205841795 15673999.994205841795 15673999.994205841795 15673999.994205841795 60465.655958565 2024-06-04T15:44:34.820064+00:00 20134800.000596132129 20134799.999943342060 34800.011523412832 8699985597.539323806763 5799996178.912734031677 20099999.988451600075 15673999.989188736305 15673999.998613486066 15673999.998613486066 15673999.998613486066 15673999.998613486066 15673999.998613486066 60465.655970135 2024-06-04T15:44:35.819676+00:00 20134799.999622374773 20134799.999977584928 34800.011570811977 8699985256.242370605469 5799996010.239230155945 20099999.988451600075 15673999.979607120156 15674000.000771103427 15674000.000771103427 15674000.000771103427 15674000.000771103427 15674000.000771103427 60465.655981718 2024-06-04T15:44:36.820402+00:00 20134799.999606136233 20134799.999988220632 34800.011441140639 8699985494.299596786499 5799996123.864869117737 20099999.988451600075 15674000.014039164409 15674000.004971373826 15674000.004971373826 15674000.004971373826 15674000.004971373826 15674000.004971373826 60465.655993358 2024-06-04T15:44:37.826138+00:00 20134800.000737059861 20134800.000006806105 34800.011572673764 8699985660.029289245605 5799996212.210285186768 20099999.988451600075 15673999.994095243514 15674000.000160964206 15674000.000160964206 15674000.000160964206 15674000.000160964206 15674000.000160964206 60465.656004855 2024-06-04T15:44:38.819508+00:00 20134799.999284889549 20134799.999953456223 34800.011532061195 8699985294.827629089355 5799996027.917237281799 20099999.988451600075 15674000.000346079469 15674000.002110902220 15674000.002110902220 15674000.002110902220 15674000.002110902220 15674000.002110902220 60465.656016438 2024-06-04T15:44:39.820270+00:00 20134800.000529881567 20134800.000018998981 34800.011460966227 8699985507.864078521729 5799996131.473164558411 20099999.988451600075 15674000.048687199131 15673999.996541051194 15673999.996541051194 15673999.996541051194 15673999.996541051194 15673999.996541051194 60465.656028011 2024-06-04T15:44:40.820129+00:00 20134799.999756623060 20134799.999940801412 34800.011527436691 8699985332.282455444336 5799996046.451958656311 20099999.988451600075 15673999.982932435349 15673999.998837232590 15673999.998837232590 15673999.998837232590 15673999.998837232590 15673999.998837232590 60465.656039602 2024-06-04T15:44:41.821605+00:00 20134800.000643409789 20134800.000050783157 34800.011711270738 8699985382.675987243652 5799996079.308487892151 20099999.988451600075 15673999.964526366442 15673999.999933613464 15673999.999933613464 15673999.999933613464 15673999.999933613464 15673999.999933613464 60465.656051277 2024-06-04T15:44:42.830296+00:00 20134799.999180767685 20134799.999985702336 34800.011607234359 8699985152.970874786377 5799995960.121069908142 20099999.988451600075 15674000.022583352402 15673999.999051650986 15673999.999051650986 15673999.999051650986 15673999.999051650986 15673999.999051650986 60465.656062830 2024-06-04T15:44:43.828542+00:00 20134800.000364817679 20134800.000024996698 34800.011580573439 8699985559.188726425171 5799996162.119117736816 20099999.988451600075 15673999.995065735653 15674000.000027475879 15674000.000027475879 15674000.000027475879 15674000.000027475879 15674000.000027475879 60465.656074313 2024-06-04T15:44:44.820638+00:00 20134799.999937545508 20134799.999997634441 34800.011561409949 8699985435.438741683960 5799996099.445650100708 20099999.988451600075 15673999.992059843615 15673999.999711548910 15673999.999711548910 15673999.999711548910 15673999.999711548910 15673999.999711548910 60465.656085876 2024-06-04T15:44:45.819648+00:00 20134800.000014510006 20134800.000052712858 34800.011610589281 8699985434.773738861084 5799996101.162309646606 20099999.988451600075 15673999.995961248875 15673999.999704318121 15673999.999704318121 15673999.999704318121 15673999.999704318121 15673999.999704318121 60465.656097639 2024-06-04T15:44:46.836014+00:00 20134799.999855127186 20134800.000030074269 34800.011463170835 8699985468.816143035889 5799996112.041049003601 20099999.988451600075 15673999.982905954123 15674000.002794474363 15674000.002794474363 15674000.002794474363 15674000.002794474363 15674000.002794474363 60465.656109198 2024-06-04T15:44:47.834754+00:00 20134800.000349339098 20134799.999965172261 34800.011651596680 8699985477.088953018188 5799996124.028535842896 20099999.988451600075 15674000.032235242426 15674000.002216603607 15674000.002216603607 15674000.002216603607 15674000.002216603607 15674000.002216603607 60465.656120604 2024-06-04T15:44:48.820198+00:00 20134799.999505501240 20134800.000094767660 34800.011590344096 8699985391.165517807007 5799996078.514651298523 20099999.988451600075 15673999.995097305626 15673999.998070234433 15673999.998070234433 15673999.998070234433 15673999.998070234433 15673999.998070234433 60465.656132186 2024-06-04T15:44:49.820838+00:00 20134799.999903850257 20134799.999911814928 34800.011517962266 8699985668.202756881714 5799996214.017346382141 20099999.988451600075 15673999.988573871553 15673999.999716617167 15673999.999716617167 15673999.999716617167 15673999.999716617167 15673999.999716617167 60465.656143753 2024-06-04T15:44:50.820252+00:00 20134800.000280044973 20134799.999980825931 34800.011464754069 8699985642.901330947876 5799996199.149617195129 20099999.988451600075 15674000.028786228970 15673999.999909898266 15673999.999909898266 15673999.999909898266 15673999.999909898266 15673999.999909898266 60465.656155332 2024-06-04T15:44:51.820638+00:00 20134800.000255990773 20134800.000100236386 34800.011665185579 8699985647.481298446655 5799996209.790934562683 20099999.988451600075 15673999.997311653569 15673999.995108978823 15673999.995108978823 15673999.995108978823 15673999.995108978823 15673999.995108978823 60465.656166912 2024-06-04T15:44:52.821173+00:00 20134799.999948173761 20134800.000037983060 34800.011579589613 8699985530.891647338867 5799996147.929595947266 20099999.988451600075 15673999.979906622320 15674000.000927427784 15674000.000927427784 15674000.000927427784 15674000.000927427784 15674000.000927427784 60465.656178501 2024-06-04T15:44:53.822454+00:00 20134800.000399347395 20134800.000006869435 34800.011567396650 8699985420.104339599609 5799996092.027907371521 20099999.988451600075 15673999.992490492761 15673999.998625591397 15673999.998625591397 15673999.998625591397 15673999.998625591397 15673999.998625591397 60465.656190104 2024-06-04T15:44:54.824949+00:00 20134799.999134242535 20134800.000028062612 34800.011569244634 8699985388.970024108887 5799996076.537772178650 20099999.988451600075 15674000.007335333154 15673999.999739704654 15673999.999739704654 15673999.999739704654 15673999.999739704654 15673999.999739704654 60465.656201698 2024-06-04T15:44:55.826687+00:00 20134800.000687047839 20134799.999929696321 34800.011444830154 8699985719.785192489624 5799996236.761401176453 20099999.988451600075 15674000.035391058773 15674000.000494657084 15674000.000494657084 15674000.000494657084 15674000.000494657084 15674000.000494657084 60465.656213353 2024-06-04T15:44:56.833750+00:00 20134799.999731581658 20134799.999984584749 34800.011709818937 8699985382.974058151245 5799996079.397072792053 20099999.988451600075 15673999.946008624509 15673999.999623512849 15673999.999623512849 15673999.999623512849 15673999.999623512849 15673999.999623512849 60465.656225041 2024-06-04T15:44:57.843534+00:00 20134800.000480096787 20134799.999978661537 34800.011445509990 8699985443.139202117920 5799996098.466735839844 20099999.988451600075 15674000.047288527712 15673999.999261766672 15673999.999261766672 15673999.999261766672 15673999.999261766672 15673999.999261766672 60465.656236482 2024-06-04T15:44:58.832076+00:00 20134799.999798364937 20134800.000010743737 34800.011499045242 8699985232.134399414062 5799995995.194982528687 20099999.988451600075 15673999.962451089174 15674000.001504687592 15674000.001504687592 15674000.001504687592 15674000.001504687592 15674000.001504687592 60465.656248056 2024-06-04T15:44:59.832060+00:00 20134799.999734040350 20134799.999993447214 34800.011400505595 8699985460.431407928467 5799996105.237651824951 20099999.988451600075 15674000.053518226370 15674000.003291482106 15674000.003291482106 15674000.003291482106 15674000.003291482106 15674000.003291482106 60465.656259565 2024-06-04T15:45:00.826432+00:00 20134799.999703321606 20134799.999951165169 34800.011472893799 8699985396.958463668823 5799996076.517353057861 20099999.988451600075 15673999.960560530424 15674000.004011336714 15674000.004011336714 15674000.004011336714 15674000.004011336714 15674000.004011336714 60465.656271254 2024-06-04T15:45:01.836354+00:00 20134800.000433560461 20134800.000029299408 34800.011647168278 8699985576.436664581299 5799996173.517907142639 20099999.988451600075 15674000.015448462218 15673999.999231306836 15673999.999231306836 15673999.999231306836 15673999.999231306836 15673999.999231306836 60465.656282700 2024-06-04T15:45:02.825284+00:00 20134799.999383226037 20134799.999978177249 34800.011615573174 8699985398.425037384033 5799996083.195625305176 20099999.988451600075 15673999.994553433731 15674000.000572877005 15674000.000572877005 15674000.000572877005 15674000.000572877005 15674000.000572877005 60465.656294321 2024-06-04T15:45:03.829285+00:00 20134800.000079642981 20134800.000100120902 34800.011636483599 8699985671.043069839478 5799996220.375913619995 20099999.988451600075 15674000.019268058240 15673999.995536210015 15673999.995536210015 15673999.995536210015 15673999.995536210015 15673999.995536210015 60465.656305974 2024-06-04T15:45:04.836180+00:00 20134800.000333994627 20134800.000033430755 34800.011557981583 8699985566.281717300415 5799996164.724304199219 20099999.988451600075 15673999.998384293169 15673999.997838370502 15673999.997838370502 15673999.997838370502 15673999.997838370502 15673999.997838370502 60465.656317535 2024-06-04T15:45:05.835031+00:00 20134800.000243086368 20134799.999913740903 34800.011497511412 8699985448.281167984009 5799996103.204424858093 20099999.988451600075 15673999.986421564594 15673999.999384030700 15673999.999384030700 15673999.999384030700 15673999.999384030700 15673999.999384030700 60465.656328940 2024-06-04T15:45:06.820388+00:00 20134799.999599754810 20134800.000023204833 34800.011559736369 8699985331.804864883423 5799996047.558994293213 20099999.988451600075 15673999.992280004546 15673999.999032855034 15673999.999032855034 15673999.999032855034 15673999.999032855034 15673999.999032855034 60465.656340580 2024-06-04T15:45:07.826115+00:00 20134800.000830169767 20134799.999923221767 34800.011546420639 8699985523.314775466919 5799996142.759123802185 20099999.988451600075 15674000.012398287654 15674000.001272505149 15674000.001272505149 15674000.001272505149 15674000.001272505149 15674000.001272505149 60465.656352177 2024-06-04T15:45:08.828131+00:00 20134799.999746985734 20134800.000014647841 34800.011627259126 8699985106.536312103271 5799995937.738167762756 20099999.988451600075 15674000.026880722493 15674000.002750251442 15674000.002750251442 15674000.002750251442 15674000.002750251442 15674000.002750251442 60465.656363687 2024-06-04T15:45:09.822559+00:00 20134799.999580446631 20134799.999991435558 34800.011511819910 8699985253.890008926392 5799996006.605035781860 20099999.988451600075 15673999.916800454259 15673999.998745242134 15673999.998745242134 15673999.998745242134 15673999.998745242134 15673999.998745242134 60465.656375393 2024-06-04T15:45:10.833939+00:00 20134800.000317990780 20134799.999992039055 34800.011477210719 8699985488.601684570312 5799996122.518819808960 20099999.988451600075 15674000.047359682620 15673999.998701576144 15673999.998701576144 15673999.998701576144 15673999.998701576144 15673999.998701576144 60465.656386970 2024-06-04T15:45:11.834196+00:00 20134799.999429326504 20134799.999992173165 34800.011343751939 8699985311.795797348022 5799996028.555076599121 20099999.988451600075 15674000.005723748356 15674000.000437507406 15674000.000437507406 15674000.000437507406 15674000.000437507406 15674000.000437507406 60465.656398429 2024-06-04T15:45:12.824274+00:00 20134800.000325940549 20134800.000013500452 34800.011602722152 8699985568.147018432617 5799996167.521142005920 20099999.988451600075 15673999.957470510155 15674000.001931620762 15674000.001931620762 15674000.001931620762 15674000.001931620762 15674000.001931620762 60465.656410139 2024-06-04T15:45:13.836007+00:00 20134799.999815117568 20134800.000023681670 34800.011558809936 8699985387.969449996948 5799996075.602684020996 20099999.988451600075 15674000.050535295159 15674000.004738766700 15674000.004738766700 15674000.004738766700 15674000.004738766700 15674000.004738766700 60465.656421552 2024-06-04T15:45:14.822146+00:00 20134799.999686047435 20134799.999948397279 34800.011406804108 8699985456.717325210571 5799996103.643044471741 20099999.988451600075 15673999.978032503277 15674000.000673163682 15674000.000673163682 15674000.000673163682 15674000.000673163682 15674000.000673163682 60465.656433152 2024-06-04T15:45:15.824315+00:00 20134800.000199809670 20134799.999973990023 34800.011628294007 8699985654.951648712158 5799996211.988954544067 20099999.988451600075 15674000.034410027787 15674000.000120773911 15674000.000120773911 15674000.000120773911 15674000.000120773911 15674000.000120773911 60465.656444794 2024-06-04T15:45:16.830176+00:00 20134799.999790471047 20134800.000033594668 34800.011619329940 8699985611.354625701904 5799996189.816938400269 20099999.988451600075 15673999.977073216811 15673999.999114032835 15673999.999114032835 15673999.999114032835 15673999.999114032835 15673999.999114032835 60465.656456283 2024-06-04T15:45:17.822838+00:00 20134800.000354800373 20134800.000031199306 34800.011586630186 8699985634.367248535156 5799996199.960759162903 20099999.988451600075 15673999.989187866449 15673999.997043939307 15673999.997043939307 15673999.997043939307 15673999.997043939307 15673999.997043939307 60465.656467855 2024-06-04T15:45:18.822707+00:00 20134800.000145908445 20134800.000046983361 34800.011509634256 8699985475.980527877808 5799996117.559237480164 20099999.988451600075 15674000.023016726598 15673999.998968275264 15673999.998968275264 15673999.998968275264 15673999.998968275264 15673999.998968275264 60465.656479428 2024-06-04T15:45:19.822570+00:00 20134800.000589109957 20134799.999975927174 34800.011604395622 8699985315.956991195679 5799996041.495851516724 20099999.988451600075 15674000.004140684381 15673999.999536035582 15673999.999536035582 15673999.999536035582 15673999.999536035582 15673999.999536035582 60465.656491081 2024-06-04T15:45:20.829421+00:00 20134799.999607369304 20134800.000044826418 34800.011450327569 8699985141.751750946045 5799995947.973718643188 20099999.988451600075 15673999.997437348589 15673999.998522371054 15673999.998522371054 15673999.998522371054 15673999.998522371054 15673999.998522371054 60465.656502550 2024-06-04T15:45:21.820339+00:00 20134799.999613858759 20134800.000000573695 34800.011553642689 8699985359.329027175903 5799996061.067156791687 20099999.988451600075 15673999.969003841281 15673999.995154848322 15673999.995154848322 15673999.995154848322 15673999.995154848322 15673999.995154848322 60465.656514117 2024-06-04T15:45:22.819774+00:00 20134800.000135473907 20134799.999963723123 34800.011551867981 8699985423.224887847900 5799996092.941146850586 20099999.988451600075 15674000.005831195042 15673999.999585434794 15673999.999585434794 15673999.999585434794 15673999.999585434794 15673999.999585434794 60465.656525707 2024-06-04T15:45:23.821074+00:00 20134800.000205442309 20134799.999970767647 34800.011590512433 8699985396.480625152588 5799996081.179194450378 20099999.988451600075 15674000.021108411252 15674000.000304855406 15674000.000304855406 15674000.000304855406 15674000.000304855406 15674000.000304855406 60465.656537301 2024-06-04T15:45:24.822792+00:00 20134799.999764095992 20134800.000025950372 34800.011466880060 8699985241.128120422363 5799995998.351579666138 20099999.988451600075 15673999.976830817759 15674000.001000119373 15674000.001000119373 15674000.001000119373 15674000.001000119373 15674000.001000119373 60465.656548849 2024-06-04T15:45:25.820592+00:00 20134799.999990791082 20134800.000002305955 34800.011465201693 8699985418.361661911011 5799996086.898421287537 20099999.988451600075 15674000.029315587133 15674000.005482681096 15674000.005482681096 15674000.005482681096 15674000.005482681096 15674000.005482681096 60465.656560413 2024-06-04T15:45:26.819676+00:00 20134800.000303272158 20134799.999957174063 34800.011462313523 8699985523.891956329346 5799996139.543234825134 20099999.988451600075 15673999.999532032758 15674000.000071914867 15674000.000071914867 15674000.000071914867 15674000.000071914867 15674000.000071914867 60465.656572008 2024-06-04T15:45:27.821472+00:00 20134799.998933468014 20134800.000005919486 34800.011492601203 8699985416.218881607056 5799996086.968678474426 20099999.988451600075 15673999.991170518100 15674000.003005437553 15674000.003005437553 15674000.003005437553 15674000.003005437553 15674000.003005437553 60465.656583576 2024-06-04T15:45:28.820956+00:00 20134800.000790607184 20134799.999948900193 34800.011502797519 8699985805.978628158569 5799996282.273380279541 20099999.988451600075 15674000.012444199994 15674000.001552194357 15674000.001552194357 15674000.001552194357 15674000.001552194357 15674000.001552194357 60465.656595139 2024-06-04T15:45:29.820039+00:00 20134800.000157862902 20134800.000039283186 34800.011529957628 8699985423.923612594604 5799996092.377536773682 20099999.988451600075 15673999.976943463087 15674000.000625832006 15674000.000625832006 15674000.000625832006 15674000.000625832006 15674000.000625832006 60465.656606717 2024-06-04T15:45:30.820325+00:00 20134799.999708924443 20134799.999961439520 34800.011489631252 8699985290.575429916382 5799996024.023174285889 20099999.988451600075 15673999.998890794814 15673999.999750548974 15673999.999750548974 15673999.999750548974 15673999.999750548974 15673999.999750548974 60465.656618319 2024-06-04T15:45:31.822749+00:00 20134800.000423785299 20134800.000085592270 34800.011708952639 8699985520.703815460205 5799996148.225786209106 20099999.988451600075 15674000.003068059683 15674000.000344900414 15674000.000344900414 15674000.000344900414 15674000.000344900414 15674000.000344900414 60465.656629964 2024-06-04T15:45:32.828848+00:00 20134800.000176947564 20134799.999971009791 34800.011495355277 8699985351.197683334351 5799996054.572768211365 20099999.988451600075 15673999.989100812003 15674000.000027589500 15674000.000027589500 15674000.000027589500 15674000.000027589500 15674000.000027589500 60465.656641432 2024-06-04T15:45:33.819723+00:00 20134799.999651364982 20134799.999999105930 34800.011563837426 8699985245.826440811157 5799996004.740580558777 20099999.988451600075 15674000.011840641499 15673999.999971209094 15673999.999971209094 15673999.999971209094 15673999.999971209094 15673999.999971209094 60465.656653017 2024-06-04T15:45:34.820634+00:00 20134799.999624159187 20134799.999972447753 34800.011436857065 8699985273.578039169312 5799996013.325513839722 20099999.988451600075 15673999.987856002524 15673999.999403618276 15673999.999403618276 15673999.999403618276 15673999.999403618276 15673999.999403618276 60465.656664590 2024-06-04T15:45:35.820630+00:00 20134800.000308696181 20134800.000041015446 34800.011358782969 8699985597.551797866821 5799996172.059293746948 20099999.988451600075 15673999.996289080009 15673999.999618407339 15673999.999618407339 15673999.999618407339 15673999.999618407339 15673999.999618407339 60465.656676190 2024-06-04T15:45:36.822867+00:00 20134800.000349901617 20134799.999954476953 34800.011504171445 8699985412.057422637939 5799996085.369982719421 20099999.988451600075 15674000.017492508516 15673999.999414103106 15673999.999414103106 15673999.999414103106 15673999.999414103106 15673999.999414103106 60465.656687734 2024-06-04T15:45:37.820214+00:00 20134799.999550770968 20134800.000021189451 34800.011621913967 8699985358.634069442749 5799996063.564265251160 20099999.988451600075 15674000.007187886164 15673999.998944800347 15673999.998944800347 15673999.998944800347 15673999.998944800347 15673999.998944800347 60465.656699302 2024-06-04T15:45:38.819687+00:00 20134799.999871447682 20134800.000002399087 34800.011612226343 8699985443.462865829468 5799996105.575009346008 20099999.988451600075 15673999.983616884798 15673999.998419258744 15673999.998419258744 15673999.998419258744 15673999.998419258744 15673999.998419258744 60465.656710892 2024-06-04T15:45:39.821056+00:00 20134800.000116769224 20134800.000027202070 34800.011645651306 8699985567.668777465820 5799996169.070679664612 20099999.988451600075 15674000.029906088486 15673999.998886071146 15673999.998886071146 15673999.998886071146 15673999.998886071146 15673999.998886071146 60465.656722460 2024-06-04T15:45:40.820536+00:00 20134800.000116728246 20134800.000095687807 34800.011604066851 8699985440.961988449097 5799996103.984592437744 20099999.988451600075 15673999.976817237213 15673999.998819602653 15673999.998819602653 15673999.998819602653 15673999.998819602653 15673999.998819602653 60465.656734023 2024-06-04T15:45:41.819557+00:00 20134799.999447599053 20134799.999974325299 34800.011578439276 8699985500.727815628052 5799996132.799690246582 20099999.988451600075 15673999.995806183666 15673999.996173685417 15673999.996173685417 15673999.996173685417 15673999.996173685417 15673999.996173685417 60465.656745605 2024-06-04T15:45:42.820285+00:00 20134800.000040836632 20134800.000006921589 34800.011577264544 8699985720.493741989136 5799996242.633695602417 20099999.988451600075 15674000.013217721134 15673999.998597869650 15673999.998597869650 15673999.998597869650 15673999.998597869650 15673999.998597869650 60465.656757183 2024-06-04T15:45:43.820654+00:00 20134800.000949367881 20134799.999991733581 34800.011524988702 8699985633.274644851685 5799996196.845978736877 20099999.988451600075 15673999.987298142165 15674000.000676818192 15674000.000676818192 15674000.000676818192 15674000.000676818192 15674000.000676818192 60465.656768765 2024-06-04T15:45:44.821292+00:00 20134799.999574225396 20134800.000046238303 34800.011525528003 8699985345.428173065186 5799996052.945219993591 20099999.988451600075 15674000.068142686039 15674000.003381889313 15674000.003381889313 15674000.003381889313 15674000.003381889313 15674000.003381889313 60465.656780321 2024-06-04T15:45:45.819721+00:00 20134799.999724712223 20134800.000015668571 34800.011567961010 8699985471.761445999146 5799996117.879884719849 20099999.988451600075 15673999.933939566836 15674000.000637892634 15674000.000637892634 15674000.000637892634 15674000.000637892634 15674000.000637892634 60465.656791891 2024-06-04T15:45:46.819412+00:00 20134800.000473607332 20134799.999975081533 34800.011458111279 8699985559.664421081543 5799996157.254307746887 20099999.988451600075 15674000.034791102633 15673999.999939031899 15673999.999939031899 15673999.999939031899 15673999.999939031899 15673999.999939031899 60465.656803531 2024-06-04T15:45:47.825029+00:00 20134799.999739468098 20134799.999953165650 34800.011418018374 8699985332.058193206787 5799996041.780670166016 20099999.988451600075 15673999.965800346807 15674000.001228643581 15674000.001228643581 15674000.001228643581 15674000.001228643581 15674000.001228643581 60465.656815046 2024-06-04T15:45:48.820034+00:00 20134800.000096809119 20134800.000034950674 34800.011551997828 8699985589.460391998291 5799996176.064264297485 20099999.988451600075 15673999.965480316430 15673999.999288378283 15673999.999288378283 15673999.999288378283 15673999.999288378283 15673999.999288378283 60465.656826624 2024-06-04T15:45:49.820325+00:00 20134799.999683007598 20134799.999983768910 34800.011586452565 8699985489.247568130493 5799996127.393485069275 20099999.988451600075 15674000.033546110615 15673999.999539047480 15673999.999539047480 15673999.999539047480 15673999.999539047480 15673999.999539047480 60465.656838199 2024-06-04T15:45:50.820377+00:00 20134800.000164091587 20134800.000019133091 34800.011485992931 8699985503.135293960571 5799996130.151549339294 20099999.988451600075 15674000.000429712236 15674000.001704730093 15674000.001704730093 15674000.001704730093 15674000.001704730093 15674000.001704730093 60465.656849780 2024-06-04T15:45:51.820948+00:00 20134800.000635668635 20134799.999989565462 34800.011606471446 8699985652.201454162598 5799996209.704569816589 20099999.988451600075 15674000.002792272717 15674000.001876322553 15674000.001876322553 15674000.001876322553 15674000.001876322553 15674000.001876322553 60465.656861346 2024-06-04T15:45:52.820319+00:00 20134799.999430824071 20134799.999993626028 34800.011423843513 8699985279.270446777344 5799996015.629564285278 20099999.988451600075 15674000.005467355251 15673999.999531675130 15673999.999531675130 15673999.999531675130 15673999.999531675130 15673999.999531675130 60465.656872982 2024-06-04T15:45:53.825620+00:00 20134800.000264868140 20134799.999978683889 34800.011677525254 8699985455.717586517334 5799996114.423222541809 20099999.988451600075 15674000.022301571444 15674000.001735992730 15674000.001735992730 15674000.001735992730 15674000.001735992730 15674000.001735992730 60465.656884505 2024-06-04T15:45:54.821287+00:00 20134799.999237835407 20134800.000024609268 34800.011465006086 8699985325.078504562378 5799996040.248701095581 20099999.988451600075 15673999.961844453588 15674000.001746060327 15674000.001746060327 15674000.001746060327 15674000.001746060327 15674000.001746060327 60465.656896075 2024-06-04T15:45:55.820860+00:00 20134800.000531926751 20134800.000009946525 34800.011584510961 8699985692.806619644165 5799996229.092139244080 20099999.988451600075 15674000.005125844851 15673999.996467784047 15673999.996467784047 15673999.996467784047 15673999.996467784047 15673999.996467784047 60465.656907632 2024-06-04T15:45:56.819385+00:00 20134799.999816350639 20134800.000007811934 34800.011580219158 8699985556.234281539917 5799996160.627161026001 20099999.988451600075 15673999.974934661761 15673999.998367454857 15673999.998367454857 15673999.998367454857 15673999.998367454857 15673999.998367454857 60465.656919221 2024-06-04T15:45:57.820698+00:00 20134800.000240050256 20134800.000040996820 34800.011459677466 8699985633.002550125122 5799996193.988714218140 20099999.988451600075 15674000.020053301007 15674000.000660669059 15674000.000660669059 15674000.000660669059 15674000.000660669059 15674000.000660669059 60465.656930784 2024-06-04T15:45:58.819753+00:00 20134799.999918956310 20134799.999937534332 34800.011501087749 8699985535.132768630981 5799996146.779240608215 20099999.988451600075 15674000.006525812671 15673999.999383568764 15673999.999383568764 15673999.999383568764 15673999.999383568764 15673999.999383568764 60465.656942365 2024-06-04T15:45:59.820297+00:00 20134800.000069219619 20134800.000039160252 34800.011608046356 8699985493.389503479004 5799996130.364224433899 20099999.988451600075 15674000.025348285213 15673999.992068938911 15673999.992068938911 15673999.992068938911 15673999.992068938911 15673999.992068938911 60465.656953936 2024-06-04T15:46:00.820076+00:00 20134799.999362979084 20134799.999990288168 34800.011398323106 8699985492.096822738647 5799996120.979401588440 20099999.988451600075 15673999.972932890058 15674000.005718775094 15674000.005718775094 15674000.005718775094 15674000.005718775094 15674000.005718775094 60465.656965655 2024-06-04T15:46:01.832632+00:00 20134800.000317838043 20134799.999919828027 34800.011521409266 8699985682.298124313354 5799996221.208653450012 20099999.988451600075 15673999.980974068865 15674000.006468659267 15674000.006468659267 15674000.006468659267 15674000.006468659267 15674000.006468659267 60465.656977110 2024-06-04T15:46:02.822315+00:00 20134800.000767719001 20134799.999959837645 34800.011596682139 8699985601.913574218750 5799996184.152765274048 20099999.988451600075 15674000.030523369089 15673999.996190333739 15673999.996190333739 15673999.996190333739 15673999.996190333739 15673999.996190333739 60465.656988685 2024-06-04T15:46:03.822374+00:00 20134799.999815367162 20134799.999992921948 34800.011550477866 8699985218.613967895508 5799995990.577785491943 20099999.988451600075 15674000.002124888822 15673999.999934734777 15673999.999934734777 15673999.999934734777 15673999.999934734777 15673999.999934734777 60465.657000439 2024-06-04T15:46:04.837906+00:00 20134799.999937321991 20134799.999980639666 34800.011630750341 8699985273.623779296875 5799996021.427377700806 20099999.988451600075 15673999.954943537712 15673999.996896320954 15673999.996896320954 15673999.996896320954 15673999.996896320954 15673999.996896320954 60465.657011970 2024-06-04T15:46:05.834229+00:00 20134800.000321559608 20134800.000059708953 34800.011644344682 8699985423.571657180786 5799996096.967742919922 20099999.988451600075 15674000.039861833677 15673999.997979823500 15673999.997979823500 15673999.997979823500 15673999.997979823500 15673999.997979823500 60465.657023579 2024-06-04T15:46:06.837199+00:00 20134799.999302640557 20134800.000018134713 34800.011466837292 8699985140.076478958130 5799995947.823999404907 20099999.988451600075 15673999.993917807937 15673999.999947289005 15673999.999947289005 15673999.999947289005 15673999.999947289005 15673999.999947289005 60465.657035111 2024-06-04T15:46:07.833622+00:00 20134800.000878747553 20134800.000022530556 34800.011507393036 8699985573.027078628540 5799996165.989113807678 20099999.988451600075 15673999.966596744955 15674000.001166224480 15674000.001166224480 15674000.001166224480 15674000.001166224480 15674000.001166224480 60465.657046727 2024-06-04T15:46:08.837256+00:00 20134799.999807026237 20134799.999975766987 34800.011689952415 8699985152.005800247192 5799995963.085123062134 20099999.988451600075 15674000.009302660823 15673999.998267138377 15673999.998267138377 15673999.998267138377 15673999.998267138377 15673999.998267138377 60465.657058292 2024-06-04T15:46:09.836383+00:00 20134799.999342713505 20134799.999983321875 34800.011601195132 8699985168.554927825928 5799995967.661458969116 20099999.988451600075 15673999.978569617495 15673999.998757474124 15673999.998757474124 15673999.998757474124 15673999.998757474124 15673999.998757474124 60465.657069762 2024-06-04T15:46:10.827449+00:00 20134800.000115361065 20134799.999987713993 34800.011456842985 8699985560.834127426147 5799996157.786377906799 20099999.988451600075 15674000.057520756498 15673999.999988105148 15673999.999988105148 15673999.999988105148 15673999.999988105148 15673999.999988105148 60465.657081268 2024-06-04T15:46:11.821519+00:00 20134799.999849591404 20134800.000022452325 34800.011513020720 8699985429.268178939819 5799996094.344147682190 20099999.988451600075 15673999.981901077554 15673999.999255387112 15673999.999255387112 15673999.999255387112 15673999.999255387112 15673999.999255387112 60465.657093041 2024-06-04T15:46:12.838718+00:00 20134800.000145491213 20134799.999928724021 34800.011576681507 8699985536.568279266357 5799996150.646759033203 20099999.988451600075 15673999.985139951110 15674000.000962585211 15674000.000962585211 15674000.000962585211 15674000.000962585211 15674000.000962585211 60465.657104444 2024-06-04T15:46:13.823942+00:00 20134799.999612659216 20134800.000001054257 34800.011601334940 8699985411.566595077515 5799996089.173126220703 20099999.988451600075 15674000.022714797407 15674000.003753382713 15674000.003753382713 15674000.003753382713 15674000.003753382713 15674000.003753382713 60465.657116025 2024-06-04T15:46:14.824594+00:00 20134800.001099970192 20134800.000019673258 34800.011620256242 8699985640.762605667114 5799996204.559530258179 20099999.988451600075 15673999.995227688923 15674000.003368249163 15674000.003368249163 15674000.003368249163 15674000.003368249163 15674000.003368249163 60465.657127783 2024-06-04T15:46:15.840445+00:00 20134799.999436520040 20134799.999974265695 34800.011428279111 8699985124.468330383301 5799995938.413341522217 20099999.988451600075 15674000.008621003479 15674000.000807344913 15674000.000807344913 15674000.000807344913 15674000.000807344913 15674000.000807344913 60465.657139638 2024-06-04T15:46:16.864672+00:00 20134800.000147085637 20134800.000006400049 34800.011451896942 8699985459.269594192505 5799996106.798026084900 20099999.988451600075 15674000.012554666027 15674000.004049384966 15674000.004049384966 15674000.004049384966 15674000.004049384966 15674000.004049384966 60465.657150711 2024-06-04T15:46:17.821418+00:00 20134799.998967889696 20134800.000008400530 34800.011582336774 8699985428.895978927612 5799996097.046230316162 20099999.988451600075 15673999.977117737755 15674000.000724898651 15674000.000724898651 15674000.000724898651 15674000.000724898651 15674000.000724898651 60465.657162274 2024-06-04T15:46:18.820469+00:00 20134800.000607516617 20134800.000045437366 34800.011427429796 8699985746.864921569824 5799996249.576229095459 20099999.988451600075 15674000.039395455271 15673999.996093308553 15673999.996093308553 15673999.996093308553 15673999.996093308553 15673999.996093308553 60465.657173872 2024-06-04T15:46:19.822577+00:00 20134799.999677546322 20134800.000000100583 34800.011561861233 8699985463.609527587891 5799996113.549860954285 20099999.988451600075 15673999.964585062116 15673999.998545126989 15673999.998545126989 15673999.998545126989 15673999.998545126989 15673999.998545126989 60465.657185428 2024-06-04T15:46:20.820978+00:00 20134800.000206355006 20134799.999948974699 34800.011592655726 8699985564.491415023804 5799996165.273910522461 20099999.988451600075 15674000.001737613231 15673999.994579428807 15673999.994579428807 15673999.994579428807 15673999.994579428807 15673999.994579428807 60465.657197011 2024-06-04T15:46:21.821733+00:00 20134800.000134561211 20134800.000047530979 34800.011466250224 8699985667.187023162842 5799996211.354825019836 20099999.988451600075 15674000.002182833850 15673999.998718494549 15673999.998718494549 15673999.998718494549 15673999.998718494549 15673999.998718494549 60465.657208725 2024-06-04T15:46:22.833832+00:00 20134800.000247187912 20134799.999955616891 34800.011732572690 8699985562.276443481445 5799996169.996327400208 20099999.988451600075 15673999.979217346758 15674000.001815048978 15674000.001815048978 15674000.001815048978 15674000.001815048978 15674000.001815048978 60465.657220714 2024-06-04T15:46:23.869672+00:00 20134799.999773774296 20134800.000028267503 34800.011539343257 8699985398.688703536987 5799996080.151224136353 20099999.988451600075 15674000.032652450725 15674000.000699186698 15674000.000699186698 15674000.000699186698 15674000.000699186698 15674000.000699186698 60465.657231935 2024-06-04T15:46:24.839228+00:00 20134799.999758146703 20134800.000000201166 34800.011580519189 8699985494.396829605103 5799996129.720943450928 20099999.988451600075 15673999.978676021099 15674000.000660276040 15674000.000660276040 15674000.000660276040 15674000.000660276040 15674000.000660276040 60465.657243479 2024-06-04T15:46:25.836611+00:00 20134800.000001296401 20134799.999969664961 34800.011606785200 8699985532.749217987061 5799996149.991566658020 20099999.988451600075 15674000.008131237701 15674000.002382026985 15674000.002382026985 15674000.002382026985 15674000.002382026985 15674000.002382026985 60465.657255018 2024-06-04T15:46:26.833556+00:00 20134800.000041052699 20134799.999980907887 34800.011575320706 8699985600.634593963623 5799996182.623227119446 20099999.988451600075 15673999.994390951470 15674000.003313651308 15674000.003313651308 15674000.003313651308 15674000.003313651308 15674000.003313651308 60465.657266631 2024-06-04T15:46:27.836913+00:00 20134799.999906245619 20134800.000013120472 34800.011703724696 8699985611.847995758057 5799996193.580081939697 20099999.988451600075 15674000.012438096106 15673999.999635756016 15673999.999635756016 15673999.999635756016 15673999.999635756016 15673999.999635756016 60465.657278929 2024-06-04T15:46:28.899451+00:00 20134800.000622060150 20134800.000086311251 34800.011564646251 8699985621.184864044189 5799996192.453591346741 20099999.988451600075 15674000.009846642613 15673999.996868681163 15673999.996868681163 15673999.996868681163 15673999.996868681163 15673999.996868681163 60465.657289708 2024-06-04T15:46:29.830742+00:00 20134799.999598570168 20134800.000026967376 34800.011498359083 8699985379.232681274414 5799996068.715521812439 20099999.988451600075 15673999.976137384772 15674000.000395206735 15674000.000395206735 15674000.000395206735 15674000.000395206735 15674000.000395206735 60465.657301161 2024-06-04T15:46:30.820351+00:00 20134800.000152811408 20134800.000063888729 34800.011657375042 8699985579.487567901611 5799996175.468630790710 20099999.988451600075 15674000.024695172906 15674000.000317091122 15674000.000317091122 15674000.000317091122 15674000.000317091122 15674000.000317091122 60465.657312739 2024-06-04T15:46:31.820669+00:00 20134799.999638840556 20134800.000026389956 34800.011475251151 8699985524.547046661377 5799996140.409871101379 20099999.988451600075 15673999.994271460921 15674000.001552432775 15674000.001552432775 15674000.001552432775 15674000.001552432775 15674000.001552432775 60465.657324297 2024-06-04T15:46:32.819311+00:00 20134800.000256121159 20134799.999960694462 34800.011513558653 8699985605.881702423096 5799996182.673336982727 20099999.988451600075 15674000.005689866841 15673999.995756136253 15673999.995756136253 15673999.995756136253 15673999.995756136253 15673999.995756136253 60465.657335944 2024-06-04T15:46:33.825599+00:00 20134800.000027947128 20134799.999999143183 34800.011647499654 8699985593.858329772949 5799996182.242530822754 20099999.988451600075 15673999.985301941633 15673999.999768255278 15673999.999768255278 15673999.999768255278 15673999.999768255278 15673999.999768255278 60465.657347471 2024-06-04T15:46:34.821454+00:00 20134800.000138055533 20134800.000023368746 34800.011556560610 8699985532.264282226562 5799996147.656374931335 20099999.988451600075 15673999.995082620531 15674000.000722268596 15674000.000722268596 15674000.000722268596 15674000.000722268596 15674000.000722268596 60465.657359059 2024-06-04T15:46:35.822714+00:00 20134799.999787393957 20134799.999913036823 34800.011470801386 8699985472.850782394409 5799996114.376310348511 20099999.988451600075 15674000.004373161122 15673999.999705564231 15673999.999705564231 15673999.999705564231 15673999.999705564231 15673999.999705564231 60465.657370605 2024-06-04T15:46:36.820279+00:00 20134800.000233620405 20134800.000022567809 34800.011479549183 8699985681.542606353760 5799996219.086709976196 20099999.988451600075 15674000.003220144659 15673999.999611439183 15673999.999611439183 15673999.999611439183 15673999.999611439183 15673999.999611439183 60465.657382186 2024-06-04T15:46:37.820856+00:00 20134799.999743327498 20134800.000003699213 34800.011522578090 8699985420.473432540894 5799996090.345000267029 20099999.988451600075 15673999.973488790914 15673999.999050684273 15673999.999050684273 15673999.999050684273 15673999.999050684273 15673999.999050684273 60465.657393808 2024-06-04T15:46:38.825075+00:00 20134800.000061970204 20134800.000020571053 34800.011546495378 8699985662.430469512939 5799996212.320060729980 20099999.988451600075 15674000.013799387962 15674000.004740281031 15674000.004740281031 15674000.004740281031 15674000.004740281031 15674000.004740281031 60465.657405328 2024-06-04T15:46:39.820364+00:00 20134800.000285811722 20134800.000014089048 34800.011623125938 8699985436.428640365601 5799996102.512116432190 20099999.988451600075 15674000.006544854492 15674000.001743489876 15674000.001743489876 15674000.001743489876 15674000.001743489876 15674000.001743489876 60465.657417037 2024-06-04T15:46:40.831959+00:00 20134800.000127241015 20134800.000033058226 34800.011496290106 8699985529.518684387207 5799996143.772312164307 20099999.988451600075 15674000.025169264525 15673999.999855948612 15673999.999855948612 15673999.999855948612 15673999.999855948612 15673999.999855948612 60465.657428494 2024-06-04T15:46:41.821886+00:00 20134800.000262457877 20134799.999940931797 34800.011762187751 8699985251.760404586792 5799996015.972249031067 20099999.988451600075 15673999.968437176198 15673999.999586440623 15673999.999586440623 15673999.999586440623 15673999.999586440623 15673999.999586440623 60465.657440042 2024-06-04T15:46:42.819602+00:00 20134799.999112520367 20134799.999953527004 34800.011460926529 8699985198.465642929077 5799995976.772293090820 20099999.988451600075 15674000.011713411659 15673999.999321194366 15673999.999321194366 15673999.999321194366 15673999.999321194366 15673999.999321194366 60465.657451622 2024-06-04T15:46:43.820113+00:00 20134800.000467989594 20134800.000051900744 34800.011429055747 8699985661.507852554321 5799996206.965447425842 20099999.988451600075 15673999.992242325097 15674000.001945573837 15674000.001945573837 15674000.001945573837 15674000.001945573837 15674000.001945573837 60465.657463233 2024-06-04T15:46:44.823328+00:00 20134799.999717693776 20134799.999932873994 34800.011604468869 8699985438.381620407104 5799996102.711230278015 20099999.988451600075 15673999.981485575438 15673999.998341256753 15673999.998341256753 15673999.998341256753 15673999.998341256753 15673999.998341256753 60465.657474774 2024-06-04T15:46:45.820520+00:00 20134800.000459223986 20134799.999987624586 34800.011581351879 8699985654.112977981567 5799996209.613692283630 20099999.988451600075 15674000.019156191498 15673999.998837519437 15673999.998837519437 15673999.998837519437 15673999.998837519437 15673999.998837519437 60465.657486503 2024-06-04T15:46:46.833904+00:00 20134799.999135740101 20134799.999960843474 34800.011674638590 8699985258.415794372559 5799996015.652052879333 20099999.988451600075 15674000.008703045547 15674000.001505712047 15674000.001505712047 15674000.001505712047 15674000.001505712047 15674000.001505712047 60465.657497989 2024-06-04T15:46:47.826264+00:00 20134800.000152036548 20134800.000011332333 34800.011556355472 8699985674.309169769287 5799996218.670264244080 20099999.988451600075 15673999.997962417081 15674000.000516958535 15674000.000516958535 15674000.000516958535 15674000.000516958535 15674000.000516958535 60465.657509660 2024-06-04T15:46:48.834663+00:00 20134800.000399004668 20134800.000000502914 34800.011605919506 8699985635.526676177979 5799996201.344183921814 20099999.988451600075 15673999.986201062799 15674000.000319352373 15674000.000319352373 15674000.000319352373 15674000.000319352373 15674000.000319352373 60465.657521198 2024-06-04T15:46:49.831453+00:00 20134799.999931704253 20134799.999979183078 34800.011520229848 8699985434.172376632690 5799996097.096631050110 20099999.988451600075 15673999.996056074277 15673999.998101998121 15673999.998101998121 15673999.998101998121 15673999.998101998121 15673999.998101998121 60465.657532734 2024-06-04T15:46:50.828224+00:00 20134800.000133391470 20134800.000007957220 34800.011498694235 8699985492.563114166260 5799996125.394674301147 20099999.988451600075 15674000.027593713254 15674000.001246357337 15674000.001246357337 15674000.001246357337 15674000.001246357337 15674000.001246357337 60465.657544347 2024-06-04T15:46:51.831572+00:00 20134799.999829936773 20134800.000008624047 34800.011559507730 8699985520.414466857910 5799996141.854251861572 20099999.988451600075 15673999.960918435827 15673999.998037742451 15673999.998037742451 15673999.998037742451 15673999.998037742451 15673999.998037742451 60465.657555786 2024-06-04T15:46:52.819902+00:00 20134800.000008273870 20134799.999974735081 34800.011574460274 8699985463.402006149292 5799996113.971046447754 20099999.988451600075 15674000.007792804390 15673999.995096376166 15673999.995096376166 15673999.995096376166 15673999.995096376166 15673999.995096376166 60465.657567375 2024-06-04T15:46:53.821243+00:00 20134800.000258196145 20134800.000066734850 34800.011571459654 8699985460.658632278442 5799996112.474328041077 20099999.988451600075 15674000.012544455007 15673999.997591266409 15673999.997591266409 15673999.997591266409 15673999.997591266409 15673999.997591266409 60465.657579059 2024-06-04T15:46:54.830717+00:00 20134800.000182144344 20134799.999996278435 34800.011525597765 8699985331.563898086548 5799996046.016047477722 20099999.988451600075 15673999.995913267136 15674000.002001143992 15674000.002001143992 15674000.002001143992 15674000.002001143992 15674000.002001143992 60465.657590623 2024-06-04T15:46:55.829775+00:00 20134799.999548684806 20134800.000017210841 34800.011562092535 8699985329.729095458984 5799996046.619243621826 20099999.988451600075 15673999.999267572537 15674000.002877986059 15674000.002877986059 15674000.002877986059 15674000.002877986059 15674000.002877986059 60465.657602233 2024-06-04T15:46:56.832954+00:00 20134799.999710600823 20134800.000010546297 34800.011512645855 8699985448.077018737793 5799996103.732927322388 20099999.988451600075 15674000.012511860579 15674000.000996166840 15674000.000996166840 15674000.000996166840 15674000.000996166840 15674000.000996166840 60465.657613846 2024-06-04T15:46:57.836302+00:00 20134800.000654533505 20134800.000056114048 34800.011591740295 8699985566.970317840576 5799996166.475168228149 20099999.988451600075 15673999.999222720042 15674000.001984797418 15674000.001984797418 15674000.001984797418 15674000.001984797418 15674000.001984797418 60465.657625344 2024-06-04T15:46:58.829724+00:00 20134800.000418998301 20134799.999992251396 34800.011522596571 8699985410.702398300171 5799996085.460183143616 20099999.988451600075 15673999.999811142683 15674000.002016846091 15674000.002016846091 15674000.002016846091 15674000.002016846091 15674000.002016846091 60465.657636807 2024-06-04T15:46:59.820120+00:00 20134799.999106545001 20134799.999906271696 34800.011517092207 8699985151.490850448608 5799995955.625063896179 20099999.988451600075 15673999.996717065573 15673999.997046560049 15673999.997046560049 15673999.997046560049 15673999.997046560049 15673999.997046560049 60465.657648518 2024-06-04T15:47:00.831965+00:00 20134800.000181540847 20134800.000087026507 34800.011555118588 8699985524.937263488770 5799996143.932696342468 20099999.988451600075 15673999.992673141882 15673999.998802235350 15673999.998802235350 15673999.998802235350 15673999.998802235350 15673999.998802235350 60465.657660358 2024-06-04T15:47:01.854934+00:00 20134800.000378854573 20134799.999974846840 34800.011604825879 8699985478.736175537109 5799996122.903306007385 20099999.988451600075 15673999.979633074254 15673999.998840287328 15673999.998840287328 15673999.998840287328 15673999.998840287328 15673999.998840287328 60465.657671638 2024-06-04T15:47:02.829554+00:00 20134800.000137940049 20134800.000003721565 34800.011680556549 8699985336.893844604492 5799996055.137574195862 20099999.988451600075 15674000.013641936705 15674000.001028221101 15674000.001028221101 15674000.001028221101 15674000.001028221101 15674000.001028221101 60465.657683096 2024-06-04T15:47:03.819462+00:00 20134799.999513357878 20134800.000064622611 34800.011494737002 8699985267.204744338989 5799996012.550550460815 20099999.988451600075 15674000.001908576116 15673999.998999211937 15673999.998999211937 15673999.998999211937 15673999.998999211937 15673999.998999211937 60465.657694686 2024-06-04T15:47:04.820876+00:00 20134799.999702285975 20134799.999981120229 34800.011468706623 8699985440.829456329346 5799996098.278309822083 20099999.988451600075 15674000.013719480485 15673999.999378392473 15673999.999378392473 15673999.999378392473 15673999.999378392473 15673999.999378392473 60465.657706260 2024-06-04T15:47:05.820821+00:00 20134800.000141467899 20134799.999980144203 34800.011621661717 8699985656.385936737061 5799996212.429685592651 20099999.988451600075 15673999.996856035665 15674000.002595813945 15674000.002595813945 15674000.002595813945 15674000.002595813945 15674000.002595813945 60465.657717823 2024-06-04T15:47:06.819919+00:00 20134800.000422339886 20134800.000026918948 34800.011716114393 8699985511.702663421631 5799996144.023584365845 20099999.988451600075 15673999.977065324783 15673999.998642360792 15673999.998642360792 15673999.998642360792 15673999.998642360792 15673999.998642360792 60465.657729400 2024-06-04T15:47:07.820139+00:00 20134800.000093046576 20134800.000048175454 34800.011533329496 8699985345.814611434937 5799996053.463504791260 20099999.988451600075 15674000.027852002531 15674000.000816181302 15674000.000816181302 15674000.000816181302 15674000.000816181302 15674000.000816181302 60465.657740969 2024-06-04T15:47:08.819700+00:00 20134799.999551758170 20134799.999974850565 34800.011496237174 8699985394.955005645752 5799996076.488186836243 20099999.988451600075 15673999.972651330754 15674000.001875475049 15674000.001875475049 15674000.001875475049 15674000.001875475049 15674000.001875475049 60465.657752541 2024-06-04T15:47:09.819538+00:00 20134799.999682024121 20134799.999987900257 34800.011553525830 8699985585.684425354004 5799996174.239912033081 20099999.988451600075 15674000.002334887162 15674000.003016760573 15674000.003016760573 15674000.003016760573 15674000.003016760573 15674000.003016760573 60465.657764119 2024-06-04T15:47:10.819870+00:00 20134800.000047855079 20134799.999985400587 34800.011570161289 8699985638.351112365723 5799996201.266416549683 20099999.988451600075 15674000.018510879949 15673999.997479379177 15673999.997479379177 15673999.997479379177 15673999.997479379177 15673999.997479379177 60465.657775693 2024-06-04T15:47:11.819851+00:00 20134799.999799583107 20134799.999960158020 34800.011547056296 8699985515.598316192627 5799996138.927301406860 20099999.988451600075 15673999.981047898531 15673999.997032217681 15673999.997032217681 15673999.997032217681 15673999.997032217681 15673999.997032217681 60465.657787276 2024-06-04T15:47:12.820601+00:00 20134799.999897055328 20134799.999950621277 34800.011518208994 8699985724.988042831421 5799996242.420194625854 20099999.988451600075 15674000.003236548975 15674000.000055417418 15674000.000055417418 15674000.000055417418 15674000.000055417418 15674000.000055417418 60465.657798890 2024-06-04T15:47:13.824137+00:00 20134800.000204049051 20134800.000008415431 34800.011444687974 8699985841.546775817871 5799996297.636180877686 20099999.988451600075 15674000.037435034290 15674000.000562869012 15674000.000562869012 15674000.000562869012 15674000.000562869012 15674000.000562869012 60465.657810411 2024-06-04T15:47:14.819560+00:00 20134800.000878673047 20134800.000019576401 34800.011779713248 8699985651.092641830444 5799996216.368549346924 20099999.988451600075 15673999.973621370271 15674000.001770377159 15674000.001770377159 15674000.001770377159 15674000.001770377159 15674000.001770377159 60465.657821991 2024-06-04T15:47:15.819965+00:00 20134799.999672535807 20134800.000086061656 34800.011556666279 8699985269.661090850830 5799996016.359132766724 20099999.988451600075 15674000.025246597826 15674000.000542333350 15674000.000542333350 15674000.000542333350 15674000.000542333350 15674000.000542333350 60465.657833675 2024-06-04T15:47:16.829522+00:00 20134799.999896034598 20134799.999914765358 34800.011521630826 8699985448.074182510376 5799996104.105906486511 20099999.988451600075 15673999.994622835889 15674000.000590501353 15674000.000590501353 15674000.000590501353 15674000.000590501353 15674000.000590501353 60465.657845240 2024-06-04T15:47:17.828701+00:00 20134800.000135399401 20134800.000002268702 34800.011601001323 8699985449.052766799927 5799996107.902302742004 20099999.988451600075 15673999.984486835077 15674000.000062031671 15674000.000062031671 15674000.000062031671 15674000.000062031671 15674000.000062031671 60465.657856843 2024-06-04T15:47:18.831183+00:00 20134800.000339094549 20134800.000002067536 34800.011499093409 8699985445.832498550415 5799996102.046001434326 20099999.988451600075 15674000.000689713284 15673999.998797975481 15673999.998797975481 15673999.998797975481 15673999.998797975481 15673999.998797975481 60465.657868418 2024-06-04T15:47:19.831349+00:00 20134799.999671701342 20134800.000042520463 34800.011523627094 8699985248.674604415894 5799996004.489294052124 20099999.988451600075 15674000.014562055469 15674000.003397360444 15674000.003397360444 15674000.003397360444 15674000.003397360444 15674000.003397360444 60465.657880048 2024-06-04T15:47:20.836131+00:00 20134799.999768849462 20134799.999935161322 34800.011528496412 8699985443.544916152954 5799996102.127330780029 20099999.988451600075 15673999.969275092706 15673999.999600149691 15673999.999600149691 15673999.999600149691 15673999.999600149691 15673999.999600149691 60465.657891577 2024-06-04T15:47:21.832247+00:00 20134800.000122111291 20134800.000017717481 34800.011509548815 8699985517.969196319580 5799996138.550004959106 20099999.988451600075 15674000.033871300519 15673999.998961903155 15673999.998961903155 15673999.998961903155 15673999.998961903155 15673999.998961903155 60465.657903150 2024-06-04T15:47:22.832122+00:00 20134800.000039014965 20134799.999979525805 34800.011521650667 8699985556.905912399292 5799996158.522612571716 20099999.988451600075 15673999.968994906172 15673999.994928153232 15673999.994928153232 15673999.994928153232 15673999.994928153232 15673999.994928153232 60465.657914583 2024-06-04T15:47:23.819935+00:00 20134799.999896645546 20134800.000035814941 34800.011694174253 8699985433.689624786377 5799996104.102964401245 20099999.988451600075 15673999.996848264709 15673999.998227776960 15673999.998227776960 15673999.998227776960 15673999.998227776960 15673999.998227776960 60465.657926163 2024-06-04T15:47:24.820466+00:00 20134799.999974660575 20134799.999968953431 34800.011497741376 8699985540.044397354126 5799996149.095626831055 20099999.988451600075 15674000.033229799941 15674000.000978153199 15674000.000978153199 15674000.000978153199 15674000.000978153199 15674000.000978153199 60465.657937729 2024-06-04T15:47:25.819755+00:00 20134799.999991659075 20134800.000005558133 34800.011511593970 8699985598.865011215210 5799996179.083115577698 20099999.988451600075 15673999.989096829668 15674000.001665292308 15674000.001665292308 15674000.001665292308 15674000.001665292308 15674000.001665292308 60465.657949437 2024-06-04T15:47:26.831400+00:00 20134799.999534569681 20134799.999975785613 34800.011559645354 8699985500.806602478027 5799996132.056067466736 20099999.988451600075 15674000.001704150811 15674000.001503495499 15674000.001503495499 15674000.001503495499 15674000.001503495499 15674000.001503495499 60465.657961005 2024-06-04T15:47:27.830839+00:00 20134800.000603798777 20134800.000053148717 34800.011566423687 8699985652.900690078735 5799996208.385542869568 20099999.988451600075 15673999.966891508549 15673999.999919287860 15673999.999919287860 15673999.999919287860 15673999.999919287860 15673999.999919287860 60465.657972649 2024-06-04T15:47:28.836879+00:00 20134800.000000234693 20134799.999971911311 34800.011520355853 8699985503.006828308105 5799996131.519118309021 20099999.988451600075 15674000.026635099202 15673999.999286593869 15673999.999286593869 15673999.999286593869 15673999.999286593869 15673999.999286593869 60465.657984027 2024-06-04T15:47:29.819949+00:00 20134799.999746002257 20134800.000013992190 34800.011781513866 8699985289.419389724731 5799996035.607014656067 20099999.988451600075 15673999.996182773262 15674000.001840936020 15674000.001840936020 15674000.001840936020 15674000.001840936020 15674000.001840936020 60465.657995600 2024-06-04T15:47:30.819885+00:00 20134800.000237394124 20134800.000007364899 34800.011488403536 8699985603.835172653198 5799996180.601958274841 20099999.988451600075 15674000.026711067185 15674000.001758579165 15674000.001758579165 15674000.001758579165 15674000.001758579165 15674000.001758579165 60465.658007277 2024-06-04T15:47:31.828754+00:00 20134799.999929200858 20134799.999980781227 34800.011547076043 8699985515.181728363037 5799996138.719907760620 20099999.988451600075 15673999.996083661914 15674000.000243194401 15674000.000243194401 15674000.000243194401 15674000.000243194401 15674000.000243194401 60465.658018904 2024-06-04T15:47:32.833283+00:00 20134800.000185333192 20134800.000036124140 34800.011599326659 8699985520.261959075928 5799996143.437136650085 20099999.988451600075 15673999.972432004288 15673999.999451179057 15673999.999451179057 15673999.999451179057 15673999.999451179057 15673999.999451179057 60465.658030456 2024-06-04T15:47:33.831411+00:00 20134799.999692570418 20134800.000004176050 34800.011603847008 8699985410.030656814575 5799996088.509840011597 20099999.988451600075 15674000.019383110106 15674000.002408932894 15674000.002408932894 15674000.002408932894 15674000.002408932894 15674000.002408932894 60465.658042051 2024-06-04T15:47:34.833208+00:00 20134800.000405427068 20134800.000014029443 34800.011589751033 8699985568.708330154419 5799996167.261328697205 20099999.988451600075 15674000.003047039732 15673999.998369153589 15673999.998369153589 15673999.998369153589 15673999.998369153589 15673999.998369153589 60465.658053617 2024-06-04T15:47:35.832561+00:00 20134799.999637015164 20134799.999993830919 34800.011657355710 8699985330.167638778687 5799996050.807846069336 20099999.988451600075 15674000.000028168783 15673999.998810863122 15673999.998810863122 15673999.998810863122 15673999.998810863122 15673999.998810863122 60465.658065138 2024-06-04T15:47:36.827928+00:00 20134800.000430382788 20134800.000059474260 34800.011589211295 8699985497.263856887817 5799996131.516594886780 20099999.988451600075 15673999.993687404320 15673999.997646180913 15673999.997646180913 15673999.997646180913 15673999.997646180913 15673999.997646180913 60465.658076805 2024-06-04T15:47:37.835953+00:00 20134799.999163087457 20134799.999950982630 34800.011627087537 8699985293.495248794556 5799996031.210477828979 20099999.988451600075 15673999.984976485372 15673999.998270377517 15673999.998270377517 15673999.998270377517 15673999.998270377517 15673999.998270377517 60465.658088334 2024-06-04T15:47:38.832104+00:00 20134800.000644009560 20134800.000032577664 34800.011604845364 8699985705.210556030273 5799996236.141382217407 20099999.988451600075 15674000.019767265767 15673999.999969946221 15673999.999969946221 15673999.999969946221 15673999.999969946221 15673999.999969946221 60465.658099910 2024-06-04T15:47:39.832203+00:00 20134799.999591261148 20134800.000030219555 34800.011538462095 8699985503.381826400757 5799996132.461040496826 20099999.988451600075 15673999.963642541319 15673999.997546382248 15673999.997546382248 15673999.997546382248 15673999.997546382248 15673999.997546382248 60465.658111490 2024-06-04T15:47:40.832712+00:00 20134800.000201046467 20134799.999964997172 34800.011563671243 8699985697.499423980713 5799996230.570215225220 20099999.988451600075 15674000.029444808140 15674000.004382284358 15674000.004382284358 15674000.004382284358 15674000.004382284358 15674000.004382284358 60465.658123023 2024-06-04T15:47:41.829230+00:00 20134800.000064969063 20134800.000014811754 34800.011525072339 8699985537.979003906250 5799996149.201722145081 20099999.988451600075 15674000.005497939885 15674000.000536154956 15674000.000536154956 15674000.000536154956 15674000.000536154956 15674000.000536154956 60465.658134641 2024-06-04T15:47:42.833009+00:00 20134799.999451622367 20134800.000000927597 34800.011582429564 8699985592.093650817871 5799996178.648940086365 20099999.988451600075 15673999.999680439010 15674000.000061787665 15674000.000061787665 15674000.000061787665 15674000.000061787665 15674000.000061787665 60465.658146159 2024-06-04T15:47:43.828118+00:00 20134800.001041080803 20134800.000036932528 34800.011675255308 8699985838.531988143921 5799996305.735846519470 20099999.988451600075 15674000.002107281238 15674000.000036913902 15674000.000036913902 15674000.000036913902 15674000.000036913902 15674000.000036913902 60465.658157797 2024-06-04T15:47:44.833646+00:00 20134799.999437958002 20134800.000044535846 34800.011657047704 8699985303.337320327759 5799996037.379865646362 20099999.988451600075 15673999.980902733281 15673999.995907602832 15673999.995907602832 15673999.995907602832 15673999.995907602832 15673999.995907602832 60465.658169367 2024-06-04T15:47:45.833287+00:00 20134800.000218804926 20134800.000045042485 34800.011589979804 8699985653.476905822754 5799996209.655154228210 20099999.988451600075 15674000.007788555697 15674000.001140549779 15674000.001140549779 15674000.001140549779 15674000.001140549779 15674000.001140549779 60465.658180925 2024-06-04T15:47:46.831899+00:00 20134800.000471744686 20134799.999975673854 34800.011668709740 8699985437.199846267700 5799996104.797045707703 20099999.988451600075 15674000.012097721919 15674000.000527789816 15674000.000527789816 15674000.000527789816 15674000.000527789816 15674000.000527789816 60465.658192512 2024-06-04T15:47:47.833044+00:00 20134799.999616075307 20134799.999935530126 34800.011553360491 8699985288.607690811157 5799996025.694759368896 20099999.988451600075 15673999.992779290304 15674000.003087133169 15674000.003087133169 15674000.003087133169 15674000.003087133169 15674000.003087133169 60465.658204056 2024-06-04T15:47:48.830438+00:00 20134799.999897859991 20134800.000063464046 34800.011558999679 8699985501.888742446899 5799996132.570254325867 20099999.988451600075 15673999.984605757520 15673999.999595696107 15673999.999595696107 15673999.999595696107 15673999.999595696107 15673999.999595696107 60465.658215615 2024-06-04T15:47:49.829179+00:00 20134799.999894369394 20134800.000011339784 34800.011441587449 8699985535.365480422974 5799996144.416437149048 20099999.988451600075 15674000.000281423330 15673999.996733063832 15673999.996733063832 15673999.996733063832 15673999.996733063832 15673999.996733063832 60465.658227246 2024-06-04T15:47:50.834081+00:00 20134799.999892927706 20134800.000000912696 34800.011492865611 8699985526.789667129517 5799996142.265127182007 20099999.988451600075 15674000.021129012108 15674000.003177497536 15674000.003177497536 15674000.003177497536 15674000.003177497536 15674000.003177497536 60465.658238802 2024-06-04T15:47:51.832491+00:00 20134800.000254090875 20134800.000017654151 34800.011541947715 8699985612.064046859741 5799996186.947411537170 20099999.988451600075 15674000.008409082890 15673999.999762276188 15673999.999762276188 15673999.999762276188 15673999.999762276188 15673999.999762276188 60465.658250249 2024-06-04T15:47:52.821530+00:00 20134799.999383315444 20134799.999950323254 34800.011531368800 8699985441.564975738525 5799996101.257084846497 20099999.988451600075 15673999.992292454466 15674000.000587154180 15674000.000587154180 15674000.000587154180 15674000.000587154180 15674000.000587154180 60465.658261936 2024-06-04T15:47:53.831230+00:00 20134800.000717200339 20134799.999985802919 34800.011623024060 8699985825.260061264038 5799996296.923596382141 20099999.988451600075 15673999.986650023609 15673999.996533285826 15673999.996533285826 15673999.996533285826 15673999.996533285826 15673999.996533285826 60465.658273384 2024-06-04T15:47:54.820346+00:00 20134799.999731041491 20134800.000002242625 34800.011671111744 8699985364.970621109009 5799996068.782531738281 20099999.988451600075 15673999.990319821984 15674000.001916630194 15674000.001916630194 15674000.001916630194 15674000.001916630194 15674000.001916630194 60465.658284998 2024-06-04T15:47:55.823788+00:00 20134799.999945383519 20134799.999972883612 34800.011423271506 8699985607.528766632080 5799996179.734908103943 20099999.988451600075 15674000.032699394971 15673999.999524179846 15673999.999524179846 15673999.999524179846 15673999.999524179846 15673999.999524179846 60465.658296660 2024-06-04T15:47:56.831384+00:00 20134800.000470440835 20134799.999986086041 34800.011585745924 8699985544.009513854980 5799996154.745057106018 20099999.988451600075 15673999.945785006508 15673999.997779730707 15673999.997779730707 15673999.997779730707 15673999.997779730707 15673999.997779730707 60465.658308226 2024-06-04T15:47:57.830684+00:00 20134799.999561715871 20134799.999978490174 34800.011595287979 8699985390.945953369141 5799996078.610857009888 20099999.988451600075 15674000.029371615499 15674000.002232670784 15674000.002232670784 15674000.002232670784 15674000.002232670784 15674000.002232670784 60465.658319810 2024-06-04T15:47:58.831613+00:00 20134800.000001214445 20134800.000072352588 34800.011403056960 8699985549.511816024780 5799996149.884144783020 20099999.988451600075 15674000.009328199551 15674000.000823581591 15674000.000823581591 15674000.000823581591 15674000.000823581591 15674000.000823581591 60465.658331404 2024-06-04T15:47:59.833273+00:00 20134799.999611817300 20134799.999929334968 34800.011521300257 8699985524.599363327026 5799996142.354737281799 20099999.988451600075 15673999.993476537988 15673999.999475313351 15673999.999475313351 15673999.999475313351 15673999.999475313351 15673999.999475313351 60465.658342824 2024-06-04T15:48:00.820027+00:00 20134800.000741634518 20134800.000065356493 34800.011465515810 8699985692.054634094238 5799996223.758010864258 20099999.988451600075 15674000.011991893873 15673999.998965844512 15673999.998965844512 15673999.998965844512 15673999.998965844512 15673999.998965844512 60465.658354440 2024-06-04T15:48:01.823587+00:00 20134799.999502517283 20134799.999952990562 34800.011516578961 8699985352.573480606079 5799996056.145071029663 20099999.988451600075 15674000.006199778989 15674000.000154061243 15674000.000154061243 15674000.000154061243 15674000.000154061243 15674000.000154061243 60465.658366135 2024-06-04T15:48:02.834092+00:00 20134800.000057648867 20134799.999995872378 34800.011556106256 8699985482.860378265381 5799996122.935477256775 20099999.988451600075 15673999.983584454283 15674000.001126307994 15674000.001126307994 15674000.001126307994 15674000.001126307994 15674000.001126307994 60465.658377738 2024-06-04T15:48:03.836541+00:00 20134800.000544030219 20134800.000006560236 34800.011523097084 8699985455.003381729126 5799996107.631600379944 20099999.988451600075 15674000.004561785609 15673999.998781330884 15673999.998781330884 15673999.998781330884 15673999.998781330884 15673999.998781330884 60465.658389306 2024-06-04T15:48:04.836036+00:00 20134799.999373812228 20134800.000021684915 34800.011663889403 8699985208.722120285034 5799995990.357328414917 20099999.988451600075 15673999.996207971126 15673999.997805645689 15673999.997805645689 15673999.997805645689 15673999.997805645689 15673999.997805645689 60465.658400887 2024-06-04T15:48:05.836634+00:00 20134799.999882165343 20134800.000092320144 34800.011503007488 8699985711.456981658936 5799996235.021339416504 20099999.988451600075 15674000.005569010973 15673999.999421438202 15673999.999421438202 15673999.999421438202 15673999.999421438202 15673999.999421438202 60465.658412282 2024-06-04T15:48:06.821217+00:00 20134800.000697828829 20134799.999923869967 34800.011437137531 8699985676.024572372437 5799996214.560555458069 20099999.988451600075 15673999.970040112734 15674000.003466797993 15674000.003466797993 15674000.003466797993 15674000.003466797993 15674000.003466797993 60465.658423892 2024-06-04T15:48:07.824261+00:00 20134799.999811589718 20134800.000000473112 34800.011592392097 8699985244.598329544067 5799996005.316395759583 20099999.988451600075 15674000.010773463175 15674000.002170877531 15674000.002170877531 15674000.002170877531 15674000.002170877531 15674000.002170877531 60465.658435424 2024-06-04T15:48:08.820663+00:00 20134800.000471934676 20134799.999982349575 34800.011650972643 8699985379.801023483276 5799996075.358585357666 20099999.988451600075 15674000.005764998496 15674000.001714561135 15674000.001714561135 15674000.001714561135 15674000.001714561135 15674000.001714561135 60465.658446996 2024-06-04T15:48:09.820476+00:00 20134799.999197859317 20134800.000012557954 34800.011463970783 8699985182.916744232178 5799995969.124685287476 20099999.988451600075 15674000.024331692606 15674000.001693764701 15674000.001693764701 15674000.001693764701 15674000.001693764701 15674000.001693764701 60465.658458739 2024-06-04T15:48:10.835032+00:00 20134800.000022396445 20134799.999935865402 34800.011540026047 8699985530.944137573242 5799996146.307360649109 20099999.988451600075 15673999.980059165508 15673999.999257395044 15673999.999257395044 15673999.999257395044 15673999.999257395044 15673999.999257395044 60465.658470196 2024-06-04T15:48:11.824956+00:00 20134800.000591274351 20134800.000000461936 34800.011565816043 8699985531.420833587646 5799996147.620301246643 20099999.988451600075 15673999.982750069350 15673999.998584954068 15673999.998584954068 15673999.998584954068 15673999.998584954068 15673999.998584954068 60465.658481813 2024-06-04T15:48:12.828654+00:00 20134799.999744880944 20134800.000043526292 34800.011745413758 8699985243.256448745728 5799996011.021347045898 20099999.988451600075 15674000.026457929984 15673999.997884970158 15673999.997884970158 15673999.997884970158 15673999.997884970158 15673999.997884970158 60465.658493350 2024-06-04T15:48:13.825416+00:00 20134799.999801002443 20134799.999970059842 34800.011491742101 8699985360.126853942871 5799996058.886879920959 20099999.988451600075 15673999.982643935829 15673999.997964633629 15673999.997964633629 15673999.997964633629 15673999.997964633629 15673999.997964633629 60465.658504927 2024-06-04T15:48:14.825636+00:00 20134800.000571809709 20134800.000068403780 34800.011602371378 8699985569.326749801636 5799996168.096381187439 20099999.988451600075 15674000.003465315327 15674000.001647440717 15674000.001647440717 15674000.001647440717 15674000.001647440717 15674000.001647440717 60465.658516440 2024-06-04T15:48:15.820398+00:00 20134799.999247815460 20134800.000003501773 34800.011488086006 8699985208.276708602905 5799995982.809470176697 20099999.988451600075 15674000.015978595242 15674000.002047434449 15674000.002047434449 15674000.002047434449 15674000.002047434449 15674000.002047434449 60465.658528023 2024-06-04T15:48:16.821214+00:00 20134799.999789983034 20134799.999966949224 34800.011556547863 8699985672.741786956787 5799996217.894594192505 20099999.988451600075 15673999.979106886312 15673999.999361079186 15673999.999361079186 15673999.999361079186 15673999.999361079186 15673999.999361079186 60465.658539698 2024-06-04T15:48:17.829859+00:00 20134800.000715348870 20134800.000054102391 34800.011531074881 8699985785.814559936523 5799996273.369587898254 20099999.988451600075 15674000.027219379321 15673999.998006975278 15673999.998006975278 15673999.998006975278 15673999.998006975278 15673999.998006975278 60465.658551172 2024-06-04T15:48:18.821263+00:00 20134799.999544739723 20134799.999920137227 34800.011512927194 8699985406.852363586426 5799996083.132342338562 20099999.988451600075 15673999.949849165976 15673999.997406896204 15673999.997406896204 15673999.997406896204 15673999.997406896204 15673999.997406896204 60465.658562728 2024-06-04T15:48:19.819690+00:00 20134800.000632066280 20134800.000003304332 34800.011557163678 8699985567.607498168945 5799996165.353104591370 20099999.988451600075 15674000.028146086261 15674000.001373903826 15674000.001373903826 15674000.001373903826 15674000.001373903826 15674000.001373903826 60465.658574441 2024-06-04T15:48:20.831653+00:00 20134800.000374719501 20134799.999995470047 34800.011611288443 8699985080.376111984253 5799995923.992604255676 20099999.988451600075 15674000.013657452539 15674000.003862591460 15674000.003862591460 15674000.003862591460 15674000.003862591460 15674000.003862591460 60465.658585927 2024-06-04T15:48:21.824026+00:00 20134799.999192040414 20134800.000013168901 34800.011489318378 8699985148.466156005859 5799995952.955513000488 20099999.988451600075 15674000.009174840525 15674000.001317245886 15674000.001317245886 15674000.001317245886 15674000.001317245886 15674000.001317245886 60465.658597478 2024-06-04T15:48:22.822100+00:00 20134800.000692740083 20134800.000010456890 34800.011634172100 8699985525.442873001099 5799996147.479447364807 20099999.988451600075 15673999.997172126547 15673999.995443198830 15673999.995443198830 15673999.995443198830 15673999.995443198830 15673999.995443198830 60465.658609028 2024-06-04T15:48:23.820027+00:00 20134799.998915486038 20134800.000086411834 34800.011679695410 8699985114.380102157593 5799995943.844877243042 20099999.988451600075 15673999.953844858333 15673999.995313821360 15673999.995313821360 15673999.995313821360 15673999.995313821360 15673999.995313821360 60465.658620609 2024-06-04T15:48:24.820583+00:00 20134800.000742070377 20134800.000013150275 34800.011556080426 8699985757.695848464966 5799996260.352115631104 20099999.988451600075 15674000.059076393023 15674000.002490960062 15674000.002490960062 15674000.002490960062 15674000.002490960062 15674000.002490960062 60465.658632182 2024-06-04T15:48:25.820519+00:00 20134800.000020269305 20134799.999982479960 34800.011536767190 8699985451.231073379517 5799996106.314965248108 20099999.988451600075 15673999.991865469143 15674000.005036521703 15674000.005036521703 15674000.005036521703 15674000.005036521703 15674000.005036521703 60465.658643760 2024-06-04T15:48:26.820823+00:00 20134799.999746683985 20134800.000005621463 34800.011636623902 8699985229.172964096069 5799995999.446617126465 20099999.988451600075 15673999.973152041435 15674000.003156334162 15674000.003156334162 15674000.003156334162 15674000.003156334162 15674000.003156334162 60465.658655432 2024-06-04T15:48:27.829351+00:00 20134800.000070016831 20134800.000036347657 34800.011499106964 8699985441.775899887085 5799996100.018200874329 20099999.988451600075 15674000.024000599980 15674000.000579755753 15674000.000579755753 15674000.000579755753 15674000.000579755753 15674000.000579755753 60465.658666908 2024-06-04T15:48:28.820852+00:00 20134799.999548114836 20134799.999984234571 34800.011533647485 8699985380.348449707031 5799996070.743658065796 20099999.988451600075 15673999.966383341700 15673999.994224496186 15673999.994224496186 15673999.994224496186 15673999.994224496186 15673999.994224496186 60465.658678467 2024-06-04T15:48:29.819584+00:00 20134800.001045443118 20134799.999978385866 34800.011527736504 8699985738.368934631348 5799996249.507616043091 20099999.988451600075 15674000.006920516491 15673999.997570184991 15673999.997570184991 15673999.997570184991 15673999.997570184991 15673999.997570184991 60465.658690107 2024-06-04T15:48:30.825272+00:00 20134799.998963072896 20134800.000062525272 34800.011503307229 8699985206.706420898438 5799995982.658481597900 20099999.988451600075 15674000.016421325505 15674000.000168323517 15674000.000168323517 15674000.000168323517 15674000.000168323517 15674000.000168323517 60465.658701621 2024-06-04T15:48:31.820086+00:00 20134800.000118624419 20134799.999948371202 34800.011471506637 8699985716.906778335571 5799996236.433644294739 20099999.988451600075 15673999.961417227983 15673999.999662438408 15673999.999662438408 15673999.999662438408 15673999.999662438408 15673999.999662438408 60465.658713193 2024-06-04T15:48:32.819902+00:00 20134800.000919729471 20134800.000026568770 34800.011645068560 8699985595.879688262939 5799996183.151862144470 20099999.988451600075 15674000.049701172858 15674000.001342723146 15674000.001342723146 15674000.001342723146 15674000.001342723146 15674000.001342723146 60465.658724777 2024-06-04T15:48:33.820739+00:00 20134799.999532822520 20134800.000033829361 34800.011617927747 8699985179.052711486816 5799995973.607485771179 20099999.988451600075 15673999.965420270339 15674000.003040228039 15674000.003040228039 15674000.003040228039 15674000.003040228039 15674000.003040228039 60465.658736337 2024-06-04T15:48:34.819534+00:00 20134799.999953597784 20134799.999964483082 34800.011471780053 8699985425.941381454468 5799996090.962329864502 20099999.988451600075 15674000.039046423510 15674000.002417676151 15674000.002417676151 15674000.002417676151 15674000.002417676151 15674000.002417676151 60465.658747918 2024-06-04T15:48:35.820159+00:00 20134799.999479439110 20134799.999921049923 34800.011515149643 8699985377.452247619629 5799996068.524823188782 20099999.988451600075 15673999.991822373122 15673999.998426217586 15673999.998426217586 15673999.998426217586 15673999.998426217586 15673999.998426217586 60465.658759668 2024-06-04T15:48:36.835365+00:00 20134800.000540159643 20134800.000013440847 34800.011563112734 8699985659.122579574585 5799996211.358446121216 20099999.988451600075 15674000.005795344710 15674000.001095823944 15674000.001095823944 15674000.001095823944 15674000.001095823944 15674000.001095823944 60465.658771095 2024-06-04T15:48:37.822602+00:00 20134799.999429758638 20134799.999943558127 34800.011489205237 8699985298.531011581421 5799996027.983189582825 20099999.988451600075 15673999.980641352013 15673999.999373758212 15673999.999373758212 15673999.999373758212 15673999.999373758212 15673999.999373758212 60465.658782644 2024-06-04T15:48:38.820413+00:00 20134800.000498842448 20134799.999988585711 34800.011573461197 8699985668.402885437012 5799996216.429782867432 20099999.988451600075 15674000.016723383218 15673999.997828884050 15673999.997828884050 15673999.997828884050 15673999.997828884050 15673999.997828884050 60465.658794273 2024-06-04T15:48:39.825165+00:00 20134799.999492220581 20134800.000011697412 34800.011455268090 8699985382.599018096924 5799996068.603140830994 20099999.988451600075 15673999.987418493256 15674000.001096788794 15674000.001096788794 15674000.001096788794 15674000.001096788794 15674000.001096788794 60465.658805787 2024-06-04T15:48:40.820007+00:00 20134800.000175163150 20134800.000011593103 34800.011464606330 8699985631.206398010254 5799996193.295941352844 20099999.988451600075 15674000.002363372594 15673999.998337153345 15673999.998337153345 15673999.998337153345 15673999.998337153345 15673999.998337153345 60465.658817368 2024-06-04T15:48:41.820559+00:00 20134799.999747563154 20134800.000039305538 34800.011541678301 8699985486.017406463623 5799996123.912789344788 20099999.988451600075 15673999.985057087615 15674000.000954389572 15674000.000954389572 15674000.000954389572 15674000.000954389572 15674000.000954389572 60465.658828939 2024-06-04T15:48:42.820324+00:00 20134800.000587895513 20134800.000030025840 34800.011618304168 8699985812.747642517090 5799996290.470667839050 20099999.988451600075 15674000.043274257332 15673999.998940037563 15673999.998940037563 15673999.998940037563 15673999.998940037563 15673999.998940037563 60465.658840515 2024-06-04T15:48:43.820458+00:00 20134799.999196089804 20134799.999954730272 34800.011352440277 8699985364.436449050903 5799996055.237422943115 20099999.988451600075 15673999.989448741078 15674000.004108041525 15674000.004108041525 15674000.004108041525 15674000.004108041525 15674000.004108041525 60465.658852082 2024-06-04T15:48:44.819885+00:00 20134800.000493302941 20134799.999998752028 34800.011563239234 8699985766.030790328979 5799996264.817890167236 20099999.988451600075 15674000.005935525522 15674000.001380946487 15674000.001380946487 15674000.001380946487 15674000.001380946487 15674000.001380946487 60465.658863670 2024-06-04T15:48:45.821096+00:00 20134800.000040613115 20134799.999984782189 34800.011518357285 8699985499.857891082764 5799996129.861371994019 20099999.988451600075 15673999.997183019295 15673999.997768519446 15673999.997768519446 15673999.997768519446 15673999.997768519446 15673999.997768519446 60465.658875328 2024-06-04T15:48:46.828340+00:00 20134799.999875396490 20134799.999973282218 34800.011702865260 8699985494.311527252197 5799996134.776020050049 20099999.988451600075 15673999.976822452620 15673999.999042898417 15673999.999042898417 15673999.999042898417 15673999.999042898417 15673999.999042898417 60465.658886924 2024-06-04T15:48:47.830245+00:00 20134800.000202327967 20134799.999979544431 34800.011500369212 8699985594.614500045776 5799996176.490166664124 20099999.988451600075 15674000.005459006876 15673999.999559814110 15673999.999559814110 15673999.999559814110 15673999.999559814110 15673999.999559814110 60465.658898500 2024-06-04T15:48:48.830378+00:00 20134799.999828800559 20134800.000013612211 34800.011567834976 8699985527.613761901855 5799996145.800868988037 20099999.988451600075 15673999.988977987319 15674000.000741964206 15674000.000741964206 15674000.000741964206 15674000.000741964206 15674000.000741964206 60465.658910137 2024-06-04T15:48:49.835863+00:00 20134800.000412929803 20134800.000129386783 34800.011612603215 8699985588.052429199219 5799996177.885572433472 20099999.988451600075 15674000.007879626006 15674000.001607658342 15674000.001607658342 15674000.001607658342 15674000.001607658342 15674000.001607658342 60465.658921620 2024-06-04T15:48:50.827933+00:00 20134799.999565761536 20134800.000047989190 34800.011568103910 8699985308.858278274536 5799996036.434352874756 20099999.988451600075 15673999.997961508110 15673999.999959884211 15673999.999959884211 15673999.999959884211 15673999.999959884211 15673999.999959884211 60465.658933247 2024-06-04T15:48:51.832480+00:00 20134800.000438734889 20134799.999989490956 34800.011519174375 8699985566.485084533691 5799996163.209015846252 20099999.988451600075 15674000.012318035588 15673999.999923469499 15673999.999923469499 15673999.999923469499 15673999.999923469499 15673999.999923469499 60465.658944802 2024-06-04T15:48:52.830872+00:00 20134799.999344691634 20134799.999967016280 34800.011588277572 8699985347.967660903931 5799996056.829604148865 20099999.988451600075 15673999.990725984797 15673999.998190512881 15673999.998190512881 15673999.998190512881 15673999.998190512881 15673999.998190512881 60465.658956399 2024-06-04T15:48:53.832874+00:00 20134800.000566303730 20134800.000020064414 34800.011374777809 8699985771.146694183350 5799996259.523282051086 20099999.988451600075 15674000.007835531607 15674000.001232611015 15674000.001232611015 15674000.001232611015 15674000.001232611015 15674000.001232611015 60465.658967956 2024-06-04T15:48:54.831360+00:00 20134799.999517571181 20134799.999941106886 34800.011473459410 8699985431.110919952393 5799996093.617136001587 20099999.988451600075 15674000.006462588906 15674000.000836472958 15674000.000836472958 15674000.000836472958 15674000.000836472958 15674000.000836472958 60465.658979503 2024-06-04T15:48:55.829043+00:00 20134800.000319357961 20134800.000000674278 34800.011588079164 8699985729.353490829468 5799996247.514265060425 20099999.988451600075 15674000.014924205840 15673999.999821411446 15673999.999821411446 15673999.999821411446 15673999.999821411446 15673999.999821411446 60465.658991048 2024-06-04T15:48:56.826506+00:00 20134799.999667834491 20134799.999971717596 34800.011469563971 8699985488.217828750610 5799996122.008298873901 20099999.988451600075 15673999.980204006657 15673999.999150473624 15673999.999150473624 15673999.999150473624 15673999.999150473624 15673999.999150473624 60465.659002751 2024-06-04T15:48:57.837710+00:00 20134800.000423252583 20134800.000041238964 34800.011548303832 8699985685.885793685913 5799996224.123121261597 20099999.988451600075 15673999.970082422718 15673999.997902702540 15673999.997902702540 15673999.997902702540 15673999.997902702540 15673999.997902702540 60465.659014250 2024-06-04T15:48:58.831181+00:00 20134799.999854829162 20134799.999925203621 34800.011509469019 8699985502.963073730469 5799996131.043622970581 20099999.988451600075 15674000.016557076946 15673999.999364774674 15673999.999364774674 15673999.999364774674 15673999.999364774674 15673999.999364774674 60465.659025698 2024-06-04T15:48:59.820354+00:00 20134799.999591641128 20134799.999948859215 34800.011682632277 8699985526.073295593262 5799996149.813878059387 20099999.988451600075 15674000.014099126682 15674000.000355320051 15674000.000355320051 15674000.000355320051 15674000.000355320051 15674000.000355320051 60465.659037286 2024-06-04T15:49:00.821564+00:00 20134800.001291900873 20134800.000137954950 34800.011711313753 8699985702.964015960693 5799996239.454292297363 20099999.988451600075 15673999.967539306730 15673999.998413493857 15673999.998413493857 15673999.998413493857 15673999.998413493857 15673999.998413493857 60465.659048947 2024-06-04T15:49:01.829039+00:00 20134799.999356981367 20134799.999956786633 34800.011563808446 8699985005.618144989014 5799995884.635290145874 20099999.988451600075 15674000.001476705074 15673999.999057130888 15673999.999057130888 15673999.999057130888 15673999.999057130888 15673999.999057130888 60465.659060455 2024-06-04T15:49:02.823293+00:00 20134800.000178806484 20134800.000007361174 34800.011537604041 8699985368.182939529419 5799996064.825831413269 20099999.988451600075 15674000.010720230639 15674000.000467715785 15674000.000467715785 15674000.000467715785 15674000.000467715785 15674000.000467715785 60465.659071987 2024-06-04T15:49:03.819700+00:00 20134799.999264780432 20134800.000008810312 34800.011582667401 8699985327.165712356567 5799996046.194868087769 20099999.988451600075 15673999.993820663542 15674000.000880448148 15674000.000880448148 15674000.000880448148 15674000.000880448148 15674000.000880448148 60465.659083582 2024-06-04T15:49:04.821455+00:00 20134799.999779690057 20134799.999999359250 34800.011504553295 8699985674.269283294678 5799996216.491887092590 20099999.988451600075 15674000.012277511880 15674000.000429760665 15674000.000429760665 15674000.000429760665 15674000.000429760665 15674000.000429760665 60465.659095301 2024-06-04T15:49:05.834021+00:00 20134800.000651080161 20134799.999996170402 34800.011547595997 8699985781.635389328003 5799996271.968413352966 20099999.988451600075 15674000.006900707260 15674000.000797275454 15674000.000797275454 15674000.000797275454 15674000.000797275454 15674000.000797275454 60465.659106768 2024-06-04T15:49:06.824745+00:00 20134799.999736282974 20134800.000008970499 34800.011583277745 8699985447.074020385742 5799996106.174448013306 20099999.988451600075 15673999.999790783972 15674000.000666627660 15674000.000666627660 15674000.000666627660 15674000.000666627660 15674000.000666627660 60465.659118344 2024-06-04T15:49:07.824935+00:00 20134800.000274278224 20134799.999990090728 34800.011505039707 8699985582.209861755371 5799996170.482452392578 20099999.988451600075 15673999.981526020914 15674000.000472590327 15674000.000472590327 15674000.000472590327 15674000.000472590327 15674000.000472590327 60465.659129881 2024-06-04T15:49:08.821724+00:00 20134799.999950222671 20134799.999944705516 34800.011557764861 8699985491.340820312500 5799996127.244829177856 20099999.988451600075 15674000.017215965316 15673999.999756347388 15673999.999756347388 15673999.999756347388 15673999.999756347388 15673999.999756347388 60465.659141488 2024-06-04T15:49:09.824566+00:00 20134800.000142760575 20134799.999992977828 34800.011539097781 8699985565.917922973633 5799996163.755569458008 20099999.988451600075 15673999.997637301683 15673999.999337729067 15673999.999337729067 15673999.999337729067 15673999.999337729067 15673999.999337729067 60465.659153008 2024-06-04T15:49:10.819926+00:00 20134800.000156190246 20134799.999944999814 34800.011532791548 8699985405.869848251343 5799996083.468786239624 20099999.988451600075 15674000.001883856952 15674000.000060290098 15674000.000060290098 15674000.000060290098 15674000.000060290098 15674000.000060290098 60465.659164580 2024-06-04T15:49:11.819730+00:00 20134799.999842382967 20134800.000095404685 34800.011606460452 8699985395.245445251465 5799996081.226119041443 20099999.988451600075 15673999.982017038390 15674000.000450566411 15674000.000450566411 15674000.000450566411 15674000.000450566411 15674000.000450566411 60465.659176188 2024-06-04T15:49:12.822602+00:00 20134799.999745316803 20134799.999971121550 34800.011576144636 8699985347.030574798584 5799996055.855518341064 20099999.988451600075 15674000.021822698414 15673999.996458359063 15673999.996458359063 15673999.996458359063 15673999.996458359063 15673999.996458359063 60465.659187743 2024-06-04T15:49:13.820993+00:00 20134800.000115741044 20134799.999995559454 34800.011664599260 8699985639.756963729858 5799996205.904337882996 20099999.988451600075 15673999.971808487549 15673999.999109888449 15673999.999109888449 15673999.999109888449 15673999.999109888449 15673999.999109888449 60465.659199308 2024-06-04T15:49:14.820171+00:00 20134800.000422265381 20134800.000127494335 34800.011544829395 8699985551.202638626099 5799996156.636774063110 20099999.988451600075 15673999.997356124222 15674000.003132404760 15674000.003132404760 15674000.003132404760 15674000.003132404760 15674000.003132404760 60465.659210877 2024-06-04T15:49:15.819761+00:00 20134799.999922145158 20134800.000006042421 34800.011573931202 8699985430.729480743408 5799996097.612769126892 20099999.988451600075 15674000.006862081587 15674000.001777801663 15674000.001777801663 15674000.001777801663 15674000.001777801663 15674000.001777801663 60465.659222625 2024-06-04T15:49:16.834789+00:00 20134800.000036206096 20134800.000010956079 34800.011586108099 8699985427.280920028687 5799996096.395878791809 20099999.988451600075 15674000.034248782322 15673999.999011570588 15673999.999011570588 15673999.999011570588 15673999.999011570588 15673999.999011570588 60465.659234133 2024-06-04T15:49:17.829107+00:00 20134799.999590348452 20134799.999955330044 34800.011473115890 8699985363.872150421143 5799996059.983455657959 20099999.988451600075 15673999.964263787493 15673999.996859310195 15673999.996859310195 15673999.996859310195 15673999.996859310195 15673999.996859310195 60465.659245698 2024-06-04T15:49:18.828279+00:00 20134800.000328768045 20134799.999966017902 34800.011549150004 8699985579.773849487305 5799996171.102416992188 20099999.988451600075 15674000.013525076210 15674000.002237018198 15674000.002237018198 15674000.002237018198 15674000.002237018198 15674000.002237018198 60465.659257286 2024-06-04T15:49:19.829549+00:00 20134799.999405883253 20134799.999927841127 34800.011407065162 8699985397.413749694824 5799996074.002142906189 20099999.988451600075 15674000.013443576172 15673999.999483039603 15673999.999483039603 15673999.999483039603 15673999.999483039603 15673999.999483039603 60465.659268897 2024-06-04T15:49:20.832755+00:00 20134800.000628363341 20134800.000039052218 34800.011748918325 8699985706.374715805054 5799996242.726510047913 20099999.988451600075 15673999.968712212518 15674000.002462852746 15674000.002462852746 15674000.002462852746 15674000.002462852746 15674000.002462852746 60465.659280403 2024-06-04T15:49:21.826802+00:00 20134799.999364171177 20134800.000073052943 34800.011521040469 8699985349.285598754883 5799996054.687041282654 20099999.988451600075 15674000.023714730516 15673999.997951585799 15673999.997951585799 15673999.997951585799 15673999.997951585799 15673999.997951585799 60465.659291995 2024-06-04T15:49:22.828363+00:00 20134800.000219289213 20134799.999947175384 34800.011560690255 8699985653.516344070435 5799996208.454487800598 20099999.988451600075 15673999.986073799431 15673999.997829152271 15673999.997829152271 15673999.997829152271 15673999.997829152271 15673999.997829152271 60465.659303589 2024-06-04T15:49:23.830056+00:00 20134799.999957930297 20134800.000029426068 34800.011662250894 8699985633.144937515259 5799996202.500477790833 20099999.988451600075 15674000.000866381451 15674000.001531155780 15674000.001531155780 15674000.001531155780 15674000.001531155780 15674000.001531155780 60465.659315271 2024-06-04T15:49:24.839414+00:00 20134800.000458732247 20134800.000050678849 34800.011627475084 8699985637.202245712280 5799996203.080142021179 20099999.988451600075 15674000.029669791460 15674000.002866618335 15674000.002866618335 15674000.002866618335 15674000.002866618335 15674000.002866618335 60465.659326694 2024-06-04T15:49:25.826352+00:00 20134799.999519310892 20134800.000007927418 34800.011424490360 8699985317.868253707886 5799996034.955426216125 20099999.988451600075 15673999.975586263463 15674000.000274509192 15674000.000274509192 15674000.000274509192 15674000.000274509192 15674000.000274509192 60465.659338308 2024-06-04T15:49:26.829812+00:00 20134800.000463426113 20134800.000015087426 34800.011636463329 8699985603.660358428955 5799996186.683694839478 20099999.988451600075 15673999.986914243549 15673999.999222196639 15673999.999222196639 15673999.999222196639 15673999.999222196639 15673999.999222196639 60465.659349912 2024-06-04T15:49:27.832411+00:00 20134799.999925095588 20134799.999928023666 34800.011538394094 8699985383.091663360596 5799996072.313116073608 20099999.988451600075 15674000.025810545310 15673999.999793689698 15673999.999793689698 15673999.999793689698 15673999.999793689698 15673999.999793689698 60465.659361496 2024-06-04T15:49:28.833229+00:00 20134800.000315755606 20134800.000079821795 34800.011522722183 8699985467.272809982300 5799996113.750696182251 20099999.988451600075 15673999.992574041709 15673999.999727344140 15673999.999727344140 15673999.999727344140 15673999.999727344140 15673999.999727344140 60465.659373038 2024-06-04T15:49:29.830417+00:00 20134799.999616626650 20134799.999909028411 34800.011670826090 8699985394.063499450684 5799996083.317048072815 20099999.988451600075 15673999.974147032946 15673999.997463395819 15673999.997463395819 15673999.997463395819 15673999.997463395819 15673999.997463395819 60465.659384631 2024-06-04T15:49:30.832103+00:00 20134799.999553427100 20134800.000002223998 34800.011458518369 8699985450.164245605469 5799996102.521247863770 20099999.988451600075 15674000.022314203903 15674000.001134973019 15674000.001134973019 15674000.001134973019 15674000.001134973019 15674000.001134973019 60465.659396075 2024-06-04T15:49:31.820853+00:00 20134800.000437520444 20134800.000009108335 34800.011440308808 8699985678.412263870239 5799996215.886511802673 20099999.988451600075 15673999.985032528639 15674000.002511268482 15674000.002511268482 15674000.002511268482 15674000.002511268482 15674000.002511268482 60465.659407692 2024-06-04T15:49:32.824584+00:00 20134799.999865092337 20134799.999968092889 34800.011487473850 8699985400.215694427490 5799996078.753459930420 20099999.988451600075 15674000.007284792140 15673999.998333591968 15673999.998333591968 15673999.998333591968 15673999.998333591968 15673999.998333591968 60465.659419331 2024-06-04T15:49:33.830205+00:00 20134799.999654531479 20134800.000039424747 34800.011611156944 8699985499.325126647949 5799996133.461658477783 20099999.988451600075 15674000.013113221154 15673999.999544657767 15673999.999544657767 15673999.999544657767 15673999.999544657767 15673999.999544657767 60465.659430922 2024-06-04T15:49:34.831694+00:00 20134800.000483583659 20134800.000026322901 34800.011394667425 8699985552.039573669434 5799996150.798469543457 20099999.988451600075 15673999.995293445885 15674000.000458134338 15674000.000458134338 15674000.000458134338 15674000.000458134338 15674000.000458134338 60465.659442480 2024-06-04T15:49:35.830223+00:00 20134800.000042222440 20134799.999960053712 34800.011627476924 8699985411.700162887573 5799996090.329172134399 20099999.988451600075 15673999.977079456672 15674000.000320276245 15674000.000320276245 15674000.000320276245 15674000.000320276245 15674000.000320276245 60465.659454074 2024-06-04T15:49:36.832000+00:00 20134799.999727237970 20134799.999926432967 34800.011455707827 8699985358.350896835327 5799996056.497477531433 20099999.988451600075 15674000.016138387844 15674000.000497043133 15674000.000497043133 15674000.000497043133 15674000.000497043133 15674000.000497043133 60465.659465622 2024-06-04T15:49:37.829723+00:00 20134800.000324141234 20134800.000074390322 34800.011418524766 8699985627.807052612305 5799996189.676262855530 20099999.988451600075 15674000.009813897312 15673999.999947482720 15673999.999947482720 15673999.999947482720 15673999.999947482720 15673999.999947482720 60465.659477167 2024-06-04T15:49:38.827250+00:00 20134799.999905332923 20134800.000002782792 34800.011581950443 8699985511.069143295288 5799996138.116722106934 20099999.988451600075 15673999.991360854357 15673999.999767312780 15673999.999767312780 15673999.999767312780 15673999.999767312780 15673999.999767312780 60465.659488804 2024-06-04T15:49:39.832692+00:00 20134800.000127181411 20134799.999957203865 34800.011542588916 8699985463.353797912598 5799996112.618974685669 20099999.988451600075 15674000.029659729451 15673999.999764448032 15673999.999764448032 15673999.999764448032 15673999.999764448032 15673999.999764448032 60465.659500279 2024-06-04T15:49:40.824061+00:00 20134800.000269573182 20134800.000047493726 34800.011493014004 8699985401.759376525879 5799996079.756131172180 20099999.988451600075 15674000.001649396494 15673999.999777957797 15673999.999777957797 15673999.999777957797 15673999.999777957797 15673999.999777957797 60465.659512045 2024-06-04T15:49:41.840718+00:00 20134799.998979292810 20134800.000042028725 34800.011486458214 8699985291.475070953369 5799996024.340817451477 20099999.988451600075 15673999.993800632656 15673999.999420564622 15673999.999420564622 15673999.999420564622 15673999.999420564622 15673999.999420564622 60465.659523530 2024-06-04T15:49:42.833022+00:00 20134800.000743400306 20134800.000003881752 34800.011460309841 8699985676.491144180298 5799996215.759344100952 20099999.988451600075 15673999.986399058253 15674000.000158574432 15674000.000158574432 15674000.000158574432 15674000.000158574432 15674000.000158574432 60465.659535077 2024-06-04T15:49:43.830662+00:00 20134800.000095859170 20134800.000031564385 34800.011606907523 8699985388.966896057129 5799996078.105463027954 20099999.988451600075 15674000.006398428231 15674000.002506261691 15674000.002506261691 15674000.002506261691 15674000.002506261691 15674000.002506261691 60465.659546614 2024-06-04T15:49:44.827421+00:00 20134799.999641910195 20134799.999956361949 34800.011448808647 8699985318.897150039673 5799996036.483131408691 20099999.988451600075 15673999.984307277948 15673999.999394064769 15673999.999394064769 15673999.999394064769 15673999.999394064769 15673999.999394064769 60465.659558227 2024-06-04T15:49:45.830784+00:00 20134800.000202368945 20134799.999986935407 34800.011546956106 8699985460.824193954468 5799996111.536135673523 20099999.988451600075 15674000.010855462402 15673999.996829578653 15673999.996829578653 15673999.996829578653 15673999.996829578653 15673999.996829578653 60465.659569792 2024-06-04T15:49:46.830071+00:00 20134799.999177850783 20134799.999943017960 34800.011533783792 8699985342.873035430908 5799996052.011695861816 20099999.988451600075 15673999.967286597937 15673999.998074883595 15673999.998074883595 15673999.998074883595 15673999.998074883595 15673999.998074883595 60465.659581400 2024-06-04T15:49:47.833005+00:00 20134800.000565618277 20134800.000031262636 34800.011715222907 8699985835.189937591553 5799996305.730133056641 20099999.988451600075 15674000.009218113497 15674000.000240014866 15674000.000240014866 15674000.000240014866 15674000.000240014866 15674000.000240014866 60465.659592909 2024-06-04T15:49:48.827374+00:00 20134799.999958153814 20134800.000024240464 34800.011460200651 8699985488.152254104614 5799996121.585328102112 20099999.988451600075 15674000.007521949708 15674000.001936774701 15674000.001936774701 15674000.001936774701 15674000.001936774701 15674000.001936774701 60465.659604484 2024-06-04T15:49:49.827448+00:00 20134800.000043269247 20134799.999971378595 34800.011571818541 8699985537.376869201660 5799996150.848383903503 20099999.988451600075 15674000.010189712048 15673999.999303454533 15673999.999303454533 15673999.999303454533 15673999.999303454533 15673999.999303454533 60465.659616104 2024-06-04T15:49:50.831402+00:00 20134800.000330403447 20134799.999978482723 34800.011525731461 8699985458.860940933228 5799996109.670108795166 20099999.988451600075 15673999.972879273817 15673999.997885968536 15673999.997885968536 15673999.997885968536 15673999.997885968536 15673999.997885968536 60465.659627721 2024-06-04T15:49:51.835119+00:00 20134799.999870762229 20134799.999992389232 34800.011753834748 8699985311.541070938110 5799996045.514467239380 20099999.988451600075 15674000.033166576177 15673999.999483166263 15673999.999483166263 15673999.999483166263 15673999.999483166263 15673999.999483166263 60465.659639182 2024-06-04T15:49:52.825339+00:00 20134800.000069599599 20134800.000040762126 34800.011622013437 8699985458.922163009644 5799996113.712445259094 20099999.988451600075 15674000.009535739198 15674000.001232201234 15674000.001232201234 15674000.001232201234 15674000.001232201234 15674000.001232201234 60465.659650818 2024-06-04T15:49:53.830674+00:00 20134800.000199072063 20134800.000067003071 34800.011439441208 8699985386.913103103638 5799996070.100719451904 20099999.988451600075 15673999.990208465606 15674000.002094654366 15674000.002094654366 15674000.002094654366 15674000.002094654366 15674000.002094654366 60465.659662411 2024-06-04T15:49:54.832299+00:00 20134799.999701641500 20134799.999904740602 34800.011483435126 8699985180.552991867065 5799995968.753754615784 20099999.988451600075 15674000.027147855610 15674000.000556433573 15674000.000556433573 15674000.000556433573 15674000.000556433573 15674000.000556433573 60465.659673958 2024-06-04T15:49:55.829995+00:00 20134799.999903172255 20134799.999984998256 34800.011620204677 8699985399.128515243530 5799996083.740247726440 20099999.988451600075 15673999.971230253577 15674000.000248713419 15674000.000248713419 15674000.000248713419 15674000.000248713419 15674000.000248713419 60465.659685547 2024-06-04T15:49:56.831233+00:00 20134799.999783642590 20134800.000044390559 34800.011582861582 8699985428.357528686523 5799996096.798802375793 20099999.988451600075 15674000.001397378743 15673999.999586619437 15673999.999586619437 15673999.999586619437 15673999.999586619437 15673999.999586619437 60465.659697134 2024-06-04T15:49:57.832327+00:00 20134800.000223543495 20134800.000011023134 34800.011643589569 8699985587.318344116211 5799996178.809559822083 20099999.988451600075 15674000.025914058089 15674000.001553362235 15674000.001553362235 15674000.001553362235 15674000.001553362235 15674000.001553362235 60465.659708715 2024-06-04T15:49:58.832965+00:00 20134800.000558793545 20134800.000041265041 34800.011421500640 8699985436.301874160767 5799996094.047592163086 20099999.988451600075 15673999.983249433339 15674000.000284451991 15674000.000284451991 15674000.000284451991 15674000.000284451991 15674000.000284451991 60465.659720323 2024-06-04T15:49:59.835907+00:00 20134799.999742053449 20134800.000019747764 34800.011606042797 8699985305.449151992798 5799996036.310508728027 20099999.988451600075 15673999.972487140447 15673999.999712156132 15673999.999712156132 15673999.999712156132 15673999.999712156132 15673999.999712156132 60465.659731850 2024-06-04T15:50:00.831853+00:00 20134799.999655272812 20134799.999962743372 34800.011540555090 8699985442.147941589355 5799996101.931235313416 20099999.988451600075 15674000.022853620350 15673999.999919090420 15673999.999919090420 15673999.999919090420 15673999.999919090420 15673999.999919090420 60465.659743347 2024-06-04T15:50:01.825144+00:00 20134800.000571429729 20134800.000013232231 34800.011524429756 8699985650.687753677368 5799996205.529261589050 20099999.988451600075 15673999.997714655474 15674000.000465501100 15674000.000465501100 15674000.000465501100 15674000.000465501100 15674000.000465501100 60465.659754887 2024-06-04T15:50:02.822235+00:00 20134799.999962672591 20134800.000020589679 34800.011526649469 8699985314.933784484863 5799996037.744746208191 20099999.988451600075 15673999.969027323648 15673999.999921431765 15673999.999921431765 15673999.999921431765 15673999.999921431765 15673999.999921431765 60465.659766566 2024-06-04T15:50:03.831316+00:00 20134799.999857254326 20134799.999993395060 34800.011550268660 8699985295.178028106689 5799996028.851010322571 20099999.988451600075 15674000.054490104318 15673999.999618345872 15673999.999618345872 15673999.999618345872 15673999.999618345872 15673999.999618345872 60465.659778115 2024-06-04T15:50:04.829157+00:00 20134799.999146878719 20134799.999960862100 34800.011595153548 8699985206.049226760864 5799995986.156813621521 20099999.988451600075 15673999.961454777047 15673999.999365631491 15673999.999365631491 15673999.999365631491 15673999.999365631491 15673999.999365631491 60465.659789784 2024-06-04T15:50:05.837374+00:00 20134800.001028336585 20134799.999951265752 34800.011620896526 8699985791.501174926758 5799996279.955410003662 20099999.988451600075 15674000.005150940269 15673999.999727124348 15673999.999727124348 15673999.999727124348 15673999.999727124348 15673999.999727124348 60465.659801343 2024-06-04T15:50:06.836059+00:00 20134799.999704103917 20134800.000055216253 34800.011609862042 8699985205.032026290894 5799995986.261075019836 20099999.988451600075 15674000.026526818052 15674000.001667929813 15674000.001667929813 15674000.001667929813 15674000.001667929813 15674000.001667929813 60465.659812753 2024-06-04T15:50:07.821868+00:00 20134799.999749261886 20134800.000042658299 34800.011465748765 8699985366.871166229248 5799996061.175930976868 20099999.988451600075 15673999.974467536435 15674000.000406924635 15674000.000406924635 15674000.000406924635 15674000.000406924635 15674000.000406924635 60465.659824355 2024-06-04T15:50:08.824257+00:00 20134800.000226318836 20134799.999923285097 34800.011481970359 8699985561.950199127197 5799996159.391353607178 20099999.988451600075 15674000.025588290766 15674000.000097343698 15674000.000097343698 15674000.000097343698 15674000.000097343698 15674000.000097343698 60465.659835926 2024-06-04T15:50:09.824021+00:00 20134799.999937396497 20134799.999985262752 34800.011574595686 8699985377.486410140991 5799996071.018880844116 20099999.988451600075 15673999.987471034750 15673999.997776417062 15673999.997776417062 15673999.997776417062 15673999.997776417062 15673999.997776417062 60465.659847567 2024-06-04T15:50:10.829785+00:00 20134800.000108156353 20134800.000069670379 34800.011573529562 8699985580.682199478149 5799996172.572362899780 20099999.988451600075 15673999.995792161673 15674000.000413935632 15674000.000413935632 15674000.000413935632 15674000.000413935632 15674000.000413935632 60465.659859029 2024-06-04T15:50:11.820073+00:00 20134799.999461866915 20134799.999904956669 34800.011483511065 8699985457.872289657593 5799996107.416635513306 20099999.988451600075 15673999.966641509905 15674000.002349313349 15674000.002349313349 15674000.002349313349 15674000.002349313349 15674000.002349313349 60465.659870614 2024-06-04T15:50:12.821055+00:00 20134800.000426214188 20134800.000014845282 34800.011514200458 8699985613.353561401367 5799996186.435997009277 20099999.988451600075 15674000.010671524331 15674000.000156695023 15674000.000156695023 15674000.000156695023 15674000.000156695023 15674000.000156695023 60465.659882193 2024-06-04T15:50:13.821532+00:00 20134800.000746544451 20134800.000051744282 34800.011679003146 8699985414.357057571411 5799996093.804533004761 20099999.988451600075 15674000.037246027961 15673999.997556086630 15673999.997556086630 15673999.997556086630 15673999.997556086630 15673999.997556086630 60465.659893758 2024-06-04T15:50:14.820702+00:00 20134799.999088328332 20134799.999993782490 34800.011595768563 8699985130.068130493164 5799995948.191967964172 20099999.988451600075 15673999.972025154158 15673999.998915081844 15673999.998915081844 15673999.998915081844 15673999.998915081844 15673999.998915081844 60465.659905473 2024-06-04T15:50:15.832850+00:00 20134800.000425375998 20134800.000037129968 34800.011583174695 8699985556.088068008423 5799996160.677195549011 20099999.988451600075 15673999.979808019474 15674000.003582397476 15674000.003582397476 15674000.003582397476 15674000.003582397476 15674000.003582397476 60465.659916911 2024-06-04T15:50:16.821144+00:00 20134800.000013444573 20134800.000048942864 34800.011585207947 8699985344.344144821167 5799996054.889945030212 20099999.988451600075 15674000.000180087984 15673999.998639788479 15673999.998639788479 15673999.998639788479 15673999.998639788479 15673999.998639788479 60465.659928476 2024-06-04T15:50:17.820308+00:00 20134799.999422628433 20134799.999994546175 34800.011533446981 8699985238.135946273804 5799995999.629132270813 20099999.988451600075 15674000.005011480302 15673999.996984910220 15673999.996984910220 15673999.996984910220 15673999.996984910220 15673999.996984910220 60465.659940151 2024-06-04T15:50:18.829033+00:00 20134800.000190492719 20134799.999996237457 34800.011552575430 8699985517.653923034668 5799996140.185132026672 20099999.988451600075 15674000.003436055034 15673999.998196136206 15673999.998196136206 15673999.998196136206 15673999.998196136206 15673999.998196136206 60465.659951617 2024-06-04T15:50:19.819717+00:00 20134799.999694623053 20134800.000005513430 34800.011561198400 8699985512.665958404541 5799996138.050452232361 20099999.988451600075 15674000.009330207482 15674000.000148978084 15674000.000148978084 15674000.000148978084 15674000.000148978084 15674000.000148978084 60465.659963219 2024-06-04T15:50:20.822158+00:00 20134800.000104282051 20134799.999995362014 34800.011641457189 8699985745.530235290527 5799996257.826713562012 20099999.988451600075 15674000.029043423012 15674000.002147769555 15674000.002147769555 15674000.002147769555 15674000.002147769555 15674000.002147769555 60465.659974771 2024-06-04T15:50:21.820216+00:00 20134800.000373166054 20134800.000013727695 34800.011584909706 8699985605.959112167358 5799996185.684999465942 20099999.988451600075 15673999.989676564932 15674000.004631401971 15674000.004631401971 15674000.004631401971 15674000.004631401971 15674000.004631401971 60465.659986343 2024-06-04T15:50:22.820010+00:00 20134800.000217735767 20134799.999975297600 34800.011635937219 8699985472.633396148682 5799996121.148308753967 20099999.988451600075 15673999.988750997931 15673999.997920252383 15673999.997920252383 15673999.997920252383 15673999.997920252383 15673999.997920252383 60465.659997914 2024-06-04T15:50:23.819823+00:00 20134799.999394249171 20134800.000041611493 34800.011423661257 8699985360.133041381836 5799996056.053292274475 20099999.988451600075 15674000.007950967178 15673999.993823202327 15673999.993823202327 15673999.993823202327 15673999.993823202327 15673999.993823202327 60465.660009484 2024-06-04T15:50:24.819378+00:00 20134800.000505059958 20134799.999970793724 34800.011581877137 8699985576.689273834229 5799996170.923729896545 20099999.988451600075 15674000.003316828981 15673999.999555822462 15673999.999555822462 15673999.999555822462 15673999.999555822462 15673999.999555822462 60465.660021096 2024-06-04T15:50:25.822704+00:00 20134799.999609097838 20134799.999994944781 34800.011629798792 8699985436.034599304199 5799996102.593131065369 20099999.988451600075 15673999.976314742118 15674000.004711490124 15674000.004711490124 15674000.004711490124 15674000.004711490124 15674000.004711490124 60465.660032636 2024-06-04T15:50:26.819708+00:00 20134800.000559553504 20134800.000034447759 34800.011550198993 8699985719.594902038574 5799996241.056623458862 20099999.988451600075 15674000.025401560590 15674000.003317588940 15674000.003317588940 15674000.003317588940 15674000.003317588940 15674000.003317588940 60465.660044217 2024-06-04T15:50:27.820341+00:00 20134799.999744553119 20134799.999971155077 34800.011578900558 8699985390.602516174316 5799996077.756319046021 20099999.988451600075 15673999.998598540202 15673999.998009691015 15673999.998009691015 15673999.998009691015 15673999.998009691015 15673999.998009691015 60465.660055785 2024-06-04T15:50:28.819815+00:00 20134799.999571833760 20134800.000014215708 34800.011601177190 8699985479.820367813110 5799996123.293440818787 20099999.988451600075 15673999.969380963594 15673999.999846562743 15673999.999846562743 15673999.999846562743 15673999.999846562743 15673999.999846562743 60465.660067358 2024-06-04T15:50:29.819725+00:00 20134800.000178422779 20134800.000072050840 34800.011688859624 8699985619.813716888428 5799996196.943550109863 20099999.988451600075 15674000.006162973121 15673999.998732697219 15673999.998732697219 15673999.998732697219 15673999.998732697219 15673999.998732697219 60465.660078938 2024-06-04T15:50:30.820260+00:00 20134800.000135101378 20134799.999948602170 34800.011481176000 8699985622.226322174072 5799996189.496355056763 20099999.988451600075 15674000.030558208004 15673999.997351866215 15673999.997351866215 15673999.997351866215 15673999.997351866215 15673999.997351866215 60465.660090506 2024-06-04T15:50:31.819684+00:00 20134800.000170078129 20134800.000030767173 34800.011641356730 8699985601.065645217896 5799996185.590238571167 20099999.988451600075 15673999.998054312542 15674000.001655358821 15674000.001655358821 15674000.001655358821 15674000.001655358821 15674000.001655358821 60465.660102084 2024-06-04T15:50:32.820101+00:00 20134800.000073391944 20134800.000061172992 34800.011553704928 8699985630.320156097412 5799996196.565325737000 20099999.988451600075 15673999.976090414450 15673999.999322451651 15673999.999322451651 15673999.999322451651 15673999.999322451651 15673999.999322451651 60465.660113667 2024-06-04T15:50:33.820826+00:00 20134800.000075750053 20134799.999918073416 34800.011442068433 8699985358.795551300049 5799996056.151481628418 20099999.988451600075 15674000.014267826453 15674000.004416510463 15674000.004416510463 15674000.004416510463 15674000.004416510463 15674000.004416510463 60465.660125239 2024-06-04T15:50:34.820647+00:00 20134800.000137824565 20134800.000010520220 34800.011585518674 8699985349.746969223022 5799996057.604310035706 20099999.988451600075 15673999.997620526701 15674000.002232665196 15674000.002232665196 15674000.002232665196 15674000.002232665196 15674000.002232665196 60465.660136811 2024-06-04T15:50:35.820467+00:00 20134800.000022925436 20134800.000022351742 34800.011634088616 8699985287.153619766235 5799996028.331385612488 20099999.988451600075 15674000.004287781194 15673999.999169234186 15673999.999169234186 15673999.999169234186 15673999.999169234186 15673999.999169234186 60465.660148513 2024-06-04T15:50:36.831516+00:00 20134799.999628446996 20134799.999988932163 34800.011444104923 8699985200.221803665161 5799995976.949469566345 20099999.988451600075 15673999.968223316595 15673999.998483037576 15673999.998483037576 15673999.998483037576 15673999.998483037576 15673999.998483037576 60465.660159964 2024-06-04T15:50:37.820907+00:00 20134799.999724525958 20134800.000032585114 34800.011519428357 8699985536.161661148071 5799996148.057885169983 20099999.988451600075 15674000.002617349848 15673999.999942852184 15673999.999942852184 15673999.999942852184 15673999.999942852184 15673999.999942852184 60465.660171527 2024-06-04T15:50:38.819992+00:00 20134800.000610094517 20134799.999942731112 34800.011417466820 8699985521.715154647827 5799996136.586216926575 20099999.988451600075 15674000.011910043657 15673999.998604729772 15673999.998604729772 15673999.998604729772 15673999.998604729772 15673999.998604729772 60465.660183109 2024-06-04T15:50:39.820623+00:00 20134799.999447446316 20134799.999973621219 34800.011602138235 8699985302.706264495850 5799996034.776439666748 20099999.988451600075 15674000.044120078906 15673999.999990044162 15673999.999990044162 15673999.999990044162 15673999.999990044162 15673999.999990044162 60465.660194673 2024-06-04T15:50:40.819711+00:00 20134800.000185638666 20134800.000023618340 34800.011544914654 8699985505.755508422852 5799996133.916747093201 20099999.988451600075 15673999.988447206095 15673999.996775370091 15673999.996775370091 15673999.996775370091 15673999.996775370091 15673999.996775370091 60465.660206244 2024-06-04T15:50:41.819529+00:00 20134800.000296514481 20134799.999997660518 34800.011597486489 8699985456.774580001831 5799996111.616794586182 20099999.988451600075 15673999.953376539052 15673999.998416630551 15673999.998416630551 15673999.998416630551 15673999.998416630551 15673999.998416630551 60465.660217836 2024-06-04T15:50:42.821031+00:00 20134799.999321695417 20134800.000094976276 34800.011495382059 8699985389.973443984985 5799996073.961868286133 20099999.988451600075 15674000.017633818090 15674000.003774080426 15674000.003774080426 15674000.003774080426 15674000.003774080426 15674000.003774080426 60465.660229438 2024-06-04T15:50:43.823439+00:00 20134800.000044707209 20134800.000002387911 34800.011550347786 8699985775.418544769287 5799996268.974665641785 20099999.988451600075 15674000.007432475686 15674000.004830511287 15674000.004830511287 15674000.004830511287 15674000.004830511287 15674000.004830511287 60465.660240975 2024-06-04T15:50:44.820203+00:00 20134800.000472657382 20134799.999967392534 34800.011495945226 8699985637.420854568481 5799996197.709042549133 20099999.988451600075 15673999.988280247897 15673999.999540805817 15673999.999540805817 15673999.999540805817 15673999.999540805817 15673999.999540805817 60465.660252548 2024-06-04T15:50:45.820144+00:00 20134799.999701149762 20134799.999978005886 34800.011696662419 8699985434.862876892090 5799996104.793281555176 20099999.988451600075 15674000.034439193085 15673999.997823327780 15673999.997823327780 15673999.997823327780 15673999.997823327780 15673999.997823327780 60465.660264211 2024-06-04T15:50:46.827851+00:00 20134800.000478047878 20134800.000050120056 34800.011442902251 8699985465.561052322388 5799996109.569006919861 20099999.988451600075 15673999.981799539179 15673999.999547842890 15673999.999547842890 15673999.999547842890 15673999.999547842890 15673999.999547842890 60465.660275830 2024-06-04T15:50:47.831703+00:00 20134799.999760922045 20134800.000007953495 34800.011638824406 8699985467.289241790771 5799996118.596521377563 20099999.988451600075 15674000.005275879055 15673999.995938748121 15673999.995938748121 15673999.995938748121 15673999.995938748121 15673999.995938748121 60465.660287407 2024-06-04T15:50:48.831992+00:00 20134800.000212941319 20134799.999985776842 34800.011494072656 8699985421.437767028809 5799996089.639465332031 20099999.988451600075 15673999.986596377566 15673999.997873606160 15673999.997873606160 15673999.997873606160 15673999.997873606160 15673999.997873606160 60465.660299000 2024-06-04T15:50:49.833623+00:00 20134799.999816201627 20134799.999960359186 34800.011574203098 8699985271.357780456543 5799996017.938243865967 20099999.988451600075 15673999.990919053555 15674000.002237683162 15674000.002237683162 15674000.002237683162 15674000.002237683162 15674000.002237683162 60465.660310532 2024-06-04T15:50:50.829924+00:00 20134800.000043097883 20134799.999979071319 34800.011457044573 8699985430.506866455078 5799996092.631163597107 20099999.988451600075 15674000.018403731287 15674000.000011432916 15674000.000011432916 15674000.000011432916 15674000.000011432916 15674000.000011432916 60465.660322153 2024-06-04T15:50:51.833986+00:00 20134799.999492105097 20134800.000010628253 34800.011570057533 8699985446.356929779053 5799996105.265079498291 20099999.988451600075 15674000.007293937728 15674000.000970939174 15674000.000970939174 15674000.000970939174 15674000.000970939174 15674000.000970939174 60465.660333718 2024-06-04T15:50:52.833221+00:00 20134799.999387167394 20134799.999911695719 34800.011436333814 8699985588.759243011475 5799996170.894405364990 20099999.988451600075 15673999.993564121425 15673999.999524747953 15673999.999524747953 15673999.999524747953 15673999.999524747953 15673999.999524747953 60465.660345337 2024-06-04T15:50:53.837154+00:00 20134800.000997003168 20134799.999988507479 34800.011587768793 8699985964.387840270996 5799996365.018495559692 20099999.988451600075 15673999.991534680128 15673999.997821200639 15673999.997821200639 15673999.997821200639 15673999.997821200639 15673999.997821200639 60465.660356849 2024-06-04T15:50:54.831732+00:00 20134799.999908331782 20134800.000000491738 34800.011597238103 8699985425.757900238037 5799996096.098093032837 20099999.988451600075 15674000.012501539662 15673999.999826252460 15673999.999826252460 15673999.999826252460 15673999.999826252460 15673999.999826252460 60465.660368414 2024-06-04T15:50:55.830941+00:00 20134799.999679181725 20134800.000083528459 34800.011379919451 8699985444.000698089600 5799996096.164507865906 20099999.988451600075 15673999.978578953072 15674000.000370658934 15674000.000370658934 15674000.000370658934 15674000.000370658934 15674000.000370658934 60465.660380011 2024-06-04T15:50:56.832935+00:00 20134799.999729152769 20134799.999931011349 34800.011590567839 8699985615.356899261475 5799996190.619639396667 20099999.988451600075 15674000.015261881053 15673999.999532004818 15673999.999532004818 15673999.999532004818 15673999.999532004818 15673999.999532004818 60465.660391572 2024-06-04T15:50:57.831825+00:00 20134800.000401716679 20134800.000049944967 34800.011481793794 8699985688.544517517090 5799996222.681192398071 20099999.988451600075 15674000.021789079532 15674000.000260513276 15674000.000260513276 15674000.000260513276 15674000.000260513276 15674000.000260513276 60465.660403108 2024-06-04T15:50:58.828503+00:00 20134799.999774102122 20134799.999985963106 34800.011597766228 8699985510.178569793701 5799996138.330409049988 20099999.988451600075 15673999.972503604367 15674000.001808879897 15674000.001808879897 15674000.001808879897 15674000.001808879897 15674000.001808879897 60465.660414732 2024-06-04T15:50:59.832805+00:00 20134800.000372875482 20134800.000061746687 34800.011490442805 8699985779.906234741211 5799996268.722438812256 20099999.988451600075 15673999.990373210981 15674000.002034805715 15674000.002034805715 15674000.002034805715 15674000.002034805715 15674000.002034805715 60465.660426278 2024-06-04T15:51:00.830387+00:00 20134799.999977789819 20134800.000021252781 34800.011626271560 8699985560.275794982910 5799996164.566778182983 20099999.988451600075 15674000.042516766116 15674000.000882156193 15674000.000882156193 15674000.000882156193 15674000.000882156193 15674000.000882156193 60465.660437796 2024-06-04T15:51:01.825612+00:00 20134800.000002779067 20134799.999978091568 34800.011563408283 8699985591.901126861572 5799996177.760117530823 20099999.988451600075 15673999.976878458634 15673999.999727677554 15673999.999727677554 15673999.999727677554 15673999.999727677554 15673999.999727677554 60465.660449313 2024-06-04T15:51:02.820588+00:00 20134799.999651856720 20134800.000003129244 34800.011521615859 8699985462.322288513184 5799996111.229341506958 20099999.988451600075 15673999.995040882379 15674000.000862725079 15674000.000862725079 15674000.000862725079 15674000.000862725079 15674000.000862725079 60465.660460935 2024-06-04T15:51:03.824828+00:00 20134800.000553175807 20134800.000070650131 34800.011593731251 8699985836.933221817017 5799996301.539628028870 20099999.988451600075 15673999.973104516044 15674000.004466375336 15674000.004466375336 15674000.004466375336 15674000.004466375336 15674000.004466375336 60465.660472475 2024-06-04T15:51:04.821889+00:00 20134799.999919999391 20134800.000001005828 34800.011387728082 8699985369.565498352051 5799996059.272289276123 20099999.988451600075 15674000.037945017219 15674000.001188764349 15674000.001188764349 15674000.001188764349 15674000.001188764349 15674000.001188764349 60465.660484030 2024-06-04T15:51:05.820160+00:00 20134799.999429460615 20134799.999943509698 34800.011545971232 8699985527.116817474365 5799996144.641422271729 20099999.988451600075 15674000.005860053003 15673999.997498808429 15673999.997498808429 15673999.997498808429 15673999.997498808429 15673999.997498808429 60465.660495610 2024-06-04T15:51:06.820697+00:00 20134800.000418417156 20134800.000022079796 34800.011528214411 8699985733.398424148560 5799996247.042349815369 20099999.988451600075 15673999.976068817079 15673999.999856248498 15673999.999856248498 15673999.999856248498 15673999.999856248498 15673999.999856248498 60465.660507238 2024-06-04T15:51:07.825306+00:00 20134800.000344399363 20134800.000071391463 34800.011387047962 8699985592.533451080322 5799996170.727907180786 20099999.988451600075 15673999.993395183235 15673999.999760463834 15673999.999760463834 15673999.999760463834 15673999.999760463834 15673999.999760463834 60465.660518764 2024-06-04T15:51:08.821187+00:00 20134799.999713707715 20134799.999969266355 34800.011673659807 8699985377.321199417114 5799996075.063967704773 20099999.988451600075 15673999.993777638301 15674000.000145055354 15674000.000145055354 15674000.000145055354 15674000.000145055354 15674000.000145055354 60465.660530321 2024-06-04T15:51:09.819761+00:00 20134800.000762861222 20134799.999979425222 34800.011580282364 8699985559.792207717896 5799996162.408750534058 20099999.988451600075 15674000.011553280056 15674000.000529499725 15674000.000529499725 15674000.000529499725 15674000.000529499725 15674000.000529499725 60465.660541895 2024-06-04T15:51:10.819737+00:00 20134799.999597866088 20134799.999994263053 34800.011386654580 8699985174.146827697754 5799995961.518198013306 20099999.988451600075 15673999.993877852336 15674000.000109948218 15674000.000109948218 15674000.000109948218 15674000.000109948218 15674000.000109948218 60465.660553501 2024-06-04T15:51:11.822474+00:00 20134800.000039275736 20134800.000057518482 34800.011597727709 8699985398.432470321655 5799996082.455758094788 20099999.988451600075 15674000.030241020024 15674000.000182772055 15674000.000182772055 15674000.000182772055 15674000.000182772055 15674000.000182772055 60465.660565153 2024-06-04T15:51:12.829198+00:00 20134800.000059656799 20134800.000046331435 34800.011469718796 8699985494.942287445068 5799996125.376947402954 20099999.988451600075 15673999.987002659589 15673999.997640606016 15673999.997640606016 15673999.997640606016 15673999.997640606016 15673999.997640606016 60465.660576743 2024-06-04T15:51:13.830566+00:00 20134799.999445438385 20134799.999944865704 34800.011526393922 8699985335.988008499146 5799996048.261272430420 20099999.988451600075 15674000.023855783045 15673999.997273394838 15673999.997273394838 15673999.997273394838 15673999.997273394838 15673999.997273394838 60465.660588231 2024-06-04T15:51:14.823205+00:00 20134799.999665595591 20134799.999990548939 34800.011565493267 8699985614.558561325073 5799996189.175684928894 20099999.988451600075 15673999.961600961164 15673999.998726069927 15673999.998726069927 15673999.998726069927 15673999.998726069927 15673999.998726069927 60465.660599764 2024-06-04T15:51:15.819632+00:00 20134800.000359088182 20134800.000027954578 34800.011640258359 8699985701.861621856689 5799996235.942416191101 20099999.988451600075 15673999.994581282139 15673999.999135546386 15673999.999135546386 15673999.999135546386 15673999.999135546386 15673999.999135546386 60465.660611342 2024-06-04T15:51:16.819945+00:00 20134800.000293932855 20134799.999984335154 34800.011531681972 8699985586.050170898438 5799996173.512674331665 20099999.988451600075 15674000.016300868243 15674000.003938037902 15674000.003938037902 15674000.003938037902 15674000.003938037902 15674000.003938037902 60465.660622913 2024-06-04T15:51:17.819689+00:00 20134799.999964866787 20134800.000052742660 34800.011574835771 8699985541.346355438232 5799996152.958844184875 20099999.988451600075 15674000.012434298173 15674000.000041816384 15674000.000041816384 15674000.000041816384 15674000.000041816384 15674000.000041816384 60465.660634492 2024-06-04T15:51:18.820076+00:00 20134799.999473821372 20134799.999983772635 34800.011541783686 8699985592.177434921265 5799996176.997168540955 20099999.988451600075 15673999.992314118892 15673999.999612346292 15673999.999612346292 15673999.999612346292 15673999.999612346292 15673999.999612346292 60465.660646058 2024-06-04T15:51:19.819424+00:00 20134800.000634226948 20134799.999924920499 34800.011355265262 8699985663.062900543213 5799996204.668286323547 20099999.988451600075 15673999.973376847804 15674000.000077808276 15674000.000077808276 15674000.000077808276 15674000.000077808276 15674000.000077808276 60465.660657632 2024-06-04T15:51:20.819398+00:00 20134800.000506732613 20134799.999990385026 34800.011472017926 8699985411.986122131348 5799996083.994597434998 20099999.988451600075 15674000.017838882282 15674000.000995485112 15674000.000995485112 15674000.000995485112 15674000.000995485112 15674000.000995485112 60465.660669211 2024-06-04T15:51:21.819872+00:00 20134799.999883517623 20134799.999983269721 34800.011670008789 8699985185.411621093750 5799995978.956981658936 20099999.988451600075 15674000.017696216702 15674000.001280216500 15674000.001280216500 15674000.001280216500 15674000.001280216500 15674000.001280216500 60465.660680777 2024-06-04T15:51:22.819155+00:00 20134799.999403923750 20134800.000026278198 34800.011523513218 8699985206.533977508545 5799995983.414160728455 20099999.988451600075 15673999.978293204680 15673999.999194758013 15673999.999194758013 15673999.999194758013 15673999.999194758013 15673999.999194758013 60465.660692360 2024-06-04T15:51:23.819897+00:00 20134800.000286269933 20134799.999961189926 34800.011627533742 8699985530.685123443604 5799996149.823943138123 20099999.988451600075 15673999.988418269902 15674000.001465335488 15674000.001465335488 15674000.001465335488 15674000.001465335488 15674000.001465335488 60465.660703928 2024-06-04T15:51:24.819356+00:00 20134799.999417696148 20134800.000006601214 34800.011474800180 8699985392.197292327881 5799996074.216135025024 20099999.988451600075 15674000.002947967499 15673999.999054780230 15673999.999054780230 15673999.999054780230 15673999.999054780230 15673999.999054780230 60465.660715502 2024-06-04T15:51:25.819327+00:00 20134800.000821568072 20134799.999968018383 34800.011446234028 8699985678.001901626587 5799996215.928172111511 20099999.988451600075 15674000.001262251288 15673999.993536287919 15673999.993536287919 15673999.993536287919 15673999.993536287919 15673999.993536287919 60465.660727083 2024-06-04T15:51:26.820000+00:00 20134799.999274224043 20134800.000039450824 34800.011530136580 8699985215.133220672607 5799995987.989768981934 20099999.988451600075 15674000.034387400374 15673999.999371752143 15673999.999371752143 15673999.999371752143 15673999.999371752143 15673999.999371752143 60465.660738654 2024-06-04T15:51:27.819731+00:00 20134800.000404242426 20134799.999957293272 34800.011497391810 8699985630.303928375244 5799996194.210759162903 20099999.988451600075 15673999.969512879848 15673999.997945901006 15673999.997945901006 15673999.997945901006 15673999.997945901006 15673999.997945901006 60465.660750234 2024-06-04T15:51:28.820276+00:00 20134799.999945212156 20134800.000008102506 34800.011516416038 8699985400.812667846680 5799996080.257809638977 20099999.988451600075 15674000.034562934190 15674000.007275480777 15674000.007275480777 15674000.007275480777 15674000.007275480777 15674000.007275480777 60465.660761801 2024-06-04T15:51:29.819616+00:00 20134800.000171788037 20134800.000077687204 34800.011576941899 8699985433.599918365479 5799996099.173329353333 20099999.988451600075 15673999.989457087591 15674000.003030540422 15674000.003030540422 15674000.003030540422 15674000.003030540422 15674000.003030540422 60465.660773380 2024-06-04T15:51:30.820051+00:00 20134799.999912999570 20134799.999954659492 34800.011516481973 8699985430.635801315308 5799996095.172113418579 20099999.988451600075 15673999.980613490567 15673999.998489627615 15673999.998489627615 15673999.998489627615 15673999.998489627615 15673999.998489627615 60465.660785002 2024-06-04T15:51:31.824136+00:00 20134799.999948132783 20134800.000041142106 34800.011606404260 8699985401.116195678711 5799996084.159068107605 20099999.988451600075 15673999.983707780018 15673999.996914427727 15673999.996914427727 15673999.996914427727 15673999.996914427727 15673999.996914427727 60465.660796520 2024-06-04T15:51:32.819379+00:00 20134799.999390453100 20134800.000019248575 34800.011519830441 8699985441.776899337769 5799996100.882180213928 20099999.988451600075 15674000.008563231677 15674000.000020140782 15674000.000020140782 15674000.000020140782 15674000.000020140782 15674000.000020140782 60465.660808110 2024-06-04T15:51:33.820659+00:00 20134800.000976424664 20134800.000037115067 34800.011527014249 8699985750.879928588867 5799996255.733030319214 20099999.988451600075 15674000.006213705987 15673999.999947169796 15673999.999947169796 15673999.999947169796 15673999.999947169796 15673999.999947169796 60465.660819669 2024-06-04T15:51:34.819432+00:00 20134799.999167714268 20134799.999920114875 34800.011501115252 8699985207.889661788940 5799995983.158788681030 20099999.988451600075 15674000.001490835100 15673999.997781980783 15673999.997781980783 15673999.997781980783 15673999.997781980783 15673999.997781980783 60465.660831253 2024-06-04T15:51:35.820253+00:00 20134800.000940904021 20134800.000017426908 34800.011539923500 8699985703.591117858887 5799996232.626535415649 20099999.988451600075 15674000.006743637845 15674000.005112208426 15674000.005112208426 15674000.005112208426 15674000.005112208426 15674000.005112208426 60465.660842821 2024-06-04T15:51:36.819784+00:00 20134799.999281629920 20134799.999981671572 34800.011581507963 8699985161.250299453735 5799995963.188857078552 20099999.988451600075 15674000.018823878840 15674000.001262906939 15674000.001262906939 15674000.001262906939 15674000.001262906939 15674000.001262906939 60465.660854395 2024-06-04T15:51:37.819739+00:00 20134800.000311158597 20134800.000034537166 34800.011540148240 8699985668.201383590698 5799996214.941053390503 20099999.988451600075 15673999.916417574510 15673999.993680080399 15673999.993680080399 15673999.993680080399 15673999.993680080399 15673999.993680080399 60465.660865969 2024-06-04T15:51:38.819698+00:00 20134799.999582149088 20134799.999966528267 34800.011534715995 8699985394.419263839722 5799996077.823666572571 20099999.988451600075 15674000.048361025751 15674000.005751270801 15674000.005751270801 15674000.005751270801 15674000.005751270801 15674000.005751270801 60465.660877546 2024-06-04T15:51:39.820004+00:00 20134799.999985586852 20134799.999978788197 34800.011660511525 8699985620.400142669678 5799996196.055589675903 20099999.988451600075 15674000.028242856264 15674000.000628078356 15674000.000628078356 15674000.000628078356 15674000.000628078356 15674000.000628078356 60465.660889135 2024-06-04T15:51:40.821242+00:00 20134800.000633701682 20134800.000036869198 34800.011630499539 8699985613.026573181152 5799996191.118309020996 20099999.988451600075 15673999.982478857040 15673999.995946506038 15673999.995946506038 15673999.995946506038 15673999.995946506038 15673999.995946506038 60465.660900702 2024-06-04T15:51:41.820657+00:00 20134799.999525230378 20134799.999993529171 34800.011567205715 8699985314.115760803223 5799996039.025659561157 20099999.988451600075 15673999.979093544185 15674000.000176548958 15674000.000176548958 15674000.000176548958 15674000.000176548958 15674000.000176548958 60465.660912261 2024-06-04T15:51:42.819329+00:00 20134800.000030215830 20134800.000022336841 34800.011650870620 8699985522.900398254395 5799996146.904032707214 20099999.988451600075 15674000.006323309615 15673999.999052496627 15673999.999052496627 15673999.999052496627 15673999.999052496627 15673999.999052496627 60465.660923838 2024-06-04T15:51:43.819574+00:00 20134800.000333018601 20134800.000000577420 34800.011562348693 8699985588.222305297852 5799996175.876566886902 20099999.988451600075 15674000.009784206748 15674000.000527812168 15674000.000527812168 15674000.000527812168 15674000.000527812168 15674000.000527812168 60465.660935413 2024-06-04T15:51:44.819660+00:00 20134799.999578356743 20134799.999933395535 34800.011466936456 8699985427.837633132935 5799996091.708707809448 20099999.988451600075 15674000.016800278798 15673999.999543046579 15673999.999543046579 15673999.999543046579 15673999.999543046579 15673999.999543046579 60465.660947054 2024-06-04T15:51:45.825486+00:00 20134800.000318445265 20134799.999985117465 34800.011569824004 8699985453.974685668945 5799996109.064211845398 20099999.988451600075 15673999.965121245012 15673999.999672025442 15673999.999672025442 15673999.999672025442 15673999.999672025442 15673999.999672025442 60465.660958562 2024-06-04T15:51:46.819774+00:00 20134799.999996896833 20134800.000036917627 34800.011560073763 8699985393.427095413208 5799996078.384164810181 20099999.988451600075 15674000.028224211186 15674000.002218106762 15674000.002218106762 15674000.002218106762 15674000.002218106762 15674000.002218106762 60465.660970137 2024-06-04T15:51:47.819863+00:00 20134800.000061705709 20134799.999910309911 34800.011424207929 8699985450.727102279663 5799996101.373074531555 20099999.988451600075 15673999.999308422208 15674000.002769224346 15674000.002769224346 15674000.002769224346 15674000.002769224346 15674000.002769224346 60465.660981707 2024-06-04T15:51:48.819499+00:00 20134799.999929279089 20134800.000038221478 34800.011625997016 8699985378.192924499512 5799996073.513890266418 20099999.988451600075 15673999.985182981938 15673999.998836813495 15673999.998836813495 15673999.998836813495 15673999.998836813495 15673999.998836813495 60465.660993278 2024-06-04T15:51:49.819230+00:00 20134800.000014878809 20134800.000016368926 34800.011669195475 8699985419.425354003906 5799996095.930055618286 20099999.988451600075 15674000.025504702702 15673999.995603505522 15673999.995603505522 15673999.995603505522 15673999.995603505522 15673999.995603505522 60465.661004858 2024-06-04T15:51:50.819738+00:00 20134799.999878738075 20134800.000008706003 34800.011595662043 8699985409.356065750122 5799996087.831521034241 20099999.988451600075 15674000.006481409073 15674000.001642718911 15674000.001642718911 15674000.001642718911 15674000.001642718911 15674000.001642718911 60465.661016599 2024-06-04T15:51:51.834127+00:00 20134799.999429002404 20134800.000034410506 34800.011548596696 8699985411.643381118774 5799996087.014099121094 20099999.988451600075 15673999.976754227653 15674000.002436123788 15674000.002436123788 15674000.002436123788 15674000.002436123788 15674000.002436123788 60465.661028234 2024-06-04T15:51:52.839465+00:00 20134800.000605996698 20134800.000028330833 34800.011635705596 8699985736.577180862427 5799996253.110540390015 20099999.988451600075 15673999.999583223835 15673999.998143302277 15673999.998143302277 15673999.998143302277 15673999.998143302277 15673999.998143302277 60465.661039707 2024-06-04T15:51:53.830711+00:00 20134800.000674527138 20134799.999998211861 34800.011590654023 8699985525.044305801392 5799996145.466949462891 20099999.988451600075 15673999.969160344452 15673999.996714320034 15673999.996714320034 15673999.996714320034 15673999.996714320034 15673999.996714320034 60465.661051298 2024-06-04T15:51:54.832107+00:00 20134799.999326776713 20134800.000016421080 34800.011627681459 8699985095.814916610718 5799995932.395056724548 20099999.988451600075 15674000.046285780147 15674000.004009354860 15674000.004009354860 15674000.004009354860 15674000.004009354860 15674000.004009354860 60465.661062841 2024-06-04T15:51:55.829469+00:00 20134799.999710559845 20134800.000005584210 34800.011595935153 8699985491.566829681396 5799996128.948239326477 20099999.988451600075 15673999.989282237366 15674000.002454744652 15674000.002454744652 15674000.002454744652 15674000.002454744652 15674000.002454744652 60465.661074433 2024-06-04T15:51:56.831015+00:00 20134800.000249996781 20134800.000029329211 34800.011634868519 8699985531.231214523315 5799996150.402666091919 20099999.988451600075 15673999.993772171438 15673999.998286793008 15673999.998286793008 15673999.998286793008 15673999.998286793008 15673999.998286793008 60465.661086030 2024-06-04T15:51:57.832999+00:00 20134800.000228058547 20134800.000029403716 34800.011474025356 8699985533.865293502808 5799996145.017895698547 20099999.988451600075 15674000.021707423031 15673999.996493695304 15673999.996493695304 15673999.996493695304 15673999.996493695304 15673999.996493695304 60465.661097573 2024-06-04T15:51:58.830310+00:00 20134800.000076960772 20134799.999987002462 34800.011554692508 8699985475.982606887817 5799996119.437707901001 20099999.988451600075 15673999.982847133651 15673999.999859184027 15673999.999859184027 15673999.999859184027 15673999.999859184027 15673999.999859184027 60465.661109169 2024-06-04T15:51:59.832180+00:00 20134799.999548226595 20134799.999991666526 34800.011470185200 8699985380.174121856689 5799996068.012302398682 20099999.988451600075 15674000.009396759793 15674000.005913276225 15674000.005913276225 15674000.005913276225 15674000.005913276225 15674000.005913276225 60465.661120735 2024-06-04T15:52:00.831507+00:00 20134800.000422343612 20134799.999957684427 34800.011484199626 8699985580.159093856812 5799996168.588721275330 20099999.988451600075 15673999.982548279688 15674000.000137129799 15674000.000137129799 15674000.000137129799 15674000.000137129799 15674000.000137129799 60465.661132340 2024-06-04T15:52:01.834222+00:00 20134799.999526903033 20134800.000028546900 34800.011513312696 8699985308.623697280884 5799996034.034088134766 20099999.988451600075 15673999.959992637858 15673999.995506608859 15673999.995506608859 15673999.995506608859 15673999.995506608859 15673999.995506608859 60465.661143854 2024-06-04T15:52:02.828989+00:00 20134800.000070586801 20134799.999934006482 34800.011403968558 8699985524.735408782959 5799996137.533926010132 20099999.988451600075 15674000.011772679165 15673999.997508788481 15673999.997508788481 15673999.997508788481 15673999.997508788481 15673999.997508788481 60465.661155337 2024-06-04T15:52:03.821105+00:00 20134800.000122953206 20134800.000030811876 34800.011654256159 8699985552.885551452637 5799996162.037662506104 20099999.988451600075 15674000.052239881828 15673999.998404398561 15673999.998404398561 15673999.998404398561 15673999.998404398561 15673999.998404398561 60465.661167010 2024-06-04T15:52:04.829678+00:00 20134800.000549461693 20134800.000049903989 34800.011561434352 8699985533.057634353638 5799996148.256125450134 20099999.988451600075 15673999.987966511399 15673999.999579681084 15673999.999579681084 15673999.999579681084 15673999.999579681084 15673999.999579681084 60465.661178582 2024-06-04T15:52:05.829488+00:00 20134799.999572284520 20134799.999935548753 34800.011565775239 8699985186.485631942749 5799995975.150987625122 20099999.988451600075 15673999.976719932631 15673999.999786240980 15673999.999786240980 15673999.999786240980 15673999.999786240980 15673999.999786240980 60465.661190204 2024-06-04T15:52:06.833636+00:00 20134800.000158164650 20134800.000047169626 34800.011510338329 8699985427.760665893555 5799996093.478636741638 20099999.988451600075 15673999.980832761154 15674000.000592360273 15674000.000592360273 15674000.000592360273 15674000.000592360273 15674000.000592360273 60465.661201781 2024-06-04T15:52:07.833866+00:00 20134800.000210680068 20134800.000040806830 34800.011647157538 8699985388.199701309204 5799996079.398987770081 20099999.988451600075 15674000.024759298190 15674000.001267563552 15674000.001267563552 15674000.001267563552 15674000.001267563552 15674000.001267563552 60465.661213232 2024-06-04T15:52:08.823249+00:00 20134799.999696977437 20134800.000024065375 34800.011467064156 8699985280.711881637573 5799996018.151168823242 20099999.988451600075 15674000.007850784808 15674000.001203456894 15674000.001203456894 15674000.001203456894 15674000.001203456894 15674000.001203456894 60465.661224809 2024-06-04T15:52:09.823540+00:00 20134799.999496016651 20134799.999997943640 34800.011568781389 8699985550.427801132202 5799996157.247365951538 20099999.988451600075 15674000.005108468235 15673999.999420423061 15673999.999420423061 15673999.999420423061 15673999.999420423061 15673999.999420423061 60465.661236360 2024-06-04T15:52:10.821457+00:00 20134800.000263955444 20134799.999928407371 34800.011524729562 8699985675.310417175293 5799996217.853164672852 20099999.988451600075 15673999.989353723824 15674000.002279520035 15674000.002279520035 15674000.002279520035 15674000.002279520035 15674000.002279520035 60465.661247994 2024-06-04T15:52:11.826671+00:00 20134800.000492468476 20134800.000026766211 34800.011544578825 8699985552.859539031982 5799996157.454787254333 20099999.988451600075 15674000.023699406534 15674000.004666775465 15674000.004666775465 15674000.004666775465 15674000.004666775465 15674000.004666775465 60465.661259605 2024-06-04T15:52:12.829860+00:00 20134799.999510657042 20134800.000105604529 34800.011681605043 8699985286.331844329834 5799996029.900373458862 20099999.988451600075 15674000.007514970377 15674000.001508357003 15674000.001508357003 15674000.001508357003 15674000.001508357003 15674000.001508357003 60465.661271121 2024-06-04T15:52:13.824862+00:00 20134799.999972820282 20134799.999903567135 34800.011384402271 8699985528.697069168091 5799996138.699497222900 20099999.988451600075 15673999.970904549584 15673999.996718870476 15673999.996718870476 15673999.996718870476 15673999.996718870476 15673999.996718870476 60465.661282955 2024-06-04T15:52:14.847308+00:00 20134800.000366974622 20134800.000025525689 34800.011621122394 8699985595.874683380127 5799996182.151669502258 20099999.988451600075 15673999.988416166976 15673999.997057648376 15673999.997057648376 15673999.997057648376 15673999.997057648376 15673999.997057648376 60465.661294525 2024-06-04T15:52:15.846932+00:00 20134799.999665800482 20134799.999961521477 34800.011569462316 8699985256.813062667847 5799996010.468351364136 20099999.988451600075 15674000.023839425296 15673999.998540529981 15673999.998540529981 15673999.998540529981 15673999.998540529981 15673999.998540529981 60465.661305869 2024-06-04T15:52:16.827131+00:00 20134800.000028699636 20134800.000034362078 34800.011517831270 8699985565.534255981445 5799996162.677643775940 20099999.988451600075 15674000.004778036848 15674000.003006240353 15674000.003006240353 15674000.003006240353 15674000.003006240353 15674000.003006240353 60465.661317412 2024-06-04T15:52:17.824384+00:00 20134800.000463515520 20134799.999988898635 34800.011504574570 8699985557.304208755493 5799996158.010256767273 20099999.988451600075 15673999.970043336973 15673999.998849570751 15673999.998849570751 15673999.998849570751 15673999.998849570751 15673999.998849570751 60465.661329069 2024-06-04T15:52:18.831569+00:00 20134799.999341402203 20134800.000010110438 34800.011549038194 8699985367.312894821167 5799996064.867247581482 20099999.988451600075 15674000.042825303972 15673999.998904174194 15673999.998904174194 15673999.998904174194 15673999.998904174194 15673999.998904174194 60465.661340520 2024-06-04T15:52:19.820957+00:00 20134799.999596733600 20134799.999923978001 34800.011559119805 8699985569.153675079346 5799996166.207707405090 20099999.988451600075 15674000.007962502539 15674000.000698374584 15674000.000698374584 15674000.000698374584 15674000.000698374584 15674000.000698374584 60465.661352077 2024-06-04T15:52:20.819514+00:00 20134800.000236630440 20134800.000061102211 34800.011574288968 8699985783.745916366577 5799996274.135870933533 20099999.988451600075 15673999.961872076616 15674000.000088419765 15674000.000088419765 15674000.000088419765 15674000.000088419765 15674000.000088419765 60465.661363762 2024-06-04T15:52:21.829033+00:00 20134800.000419341028 20134799.999986421317 34800.011634955452 8699985676.227159500122 5799996222.904270172119 20099999.988451600075 15674000.023919945583 15674000.001027515158 15674000.001027515158 15674000.001027515158 15674000.001027515158 15674000.001027515158 60465.661375266 2024-06-04T15:52:22.822987+00:00 20134799.999965440482 20134799.999995425344 34800.011349505694 8699985551.475776672363 5799996148.634810447693 20099999.988451600075 15673999.993696514517 15674000.001314502209 15674000.001314502209 15674000.001314502209 15674000.001314502209 15674000.001314502209 60465.661386798 2024-06-04T15:52:23.819349+00:00 20134800.000260520726 20134800.000022403896 34800.011672224951 8699985593.949884414673 5799996183.318525314331 20099999.988451600075 15674000.024542588741 15674000.001190589741 15674000.001190589741 15674000.001190589741 15674000.001190589741 15674000.001190589741 60465.661398379 2024-06-04T15:52:24.819951+00:00 20134799.999458622187 20134799.999956555665 34800.011440223607 8699985335.481615066528 5799996044.417649269104 20099999.988451600075 15673999.969669308513 15674000.001485655084 15674000.001485655084 15674000.001485655084 15674000.001485655084 15674000.001485655084 60465.661409947 2024-06-04T15:52:25.819437+00:00 20134800.000449433923 20134800.000035874546 34800.011629075670 8699985640.500480651855 5799996204.795943260193 20099999.988451600075 15674000.008601732552 15674000.000280711800 15674000.000280711800 15674000.000280711800 15674000.000280711800 15674000.000280711800 60465.661421530 2024-06-04T15:52:26.820197+00:00 20134799.999400772154 20134800.000035859644 34800.011538789433 8699985523.813175201416 5799996142.690361976624 20099999.988451600075 15673999.969680381939 15674000.000418081880 15674000.000418081880 15674000.000418081880 15674000.000418081880 15674000.000418081880 60465.661433324 2024-06-04T15:52:27.839205+00:00 20134800.000545207411 20134800.000010464340 34800.011525318441 8699985685.558547973633 5799996223.001758575439 20099999.988451600075 15674000.040027396753 15673999.999724578112 15673999.999724578112 15673999.999724578112 15673999.999724578112 15673999.999724578112 60465.661444855 2024-06-04T15:52:28.835474+00:00 20134800.000093277544 20134800.000003214926 34800.011687054153 8699985497.738309860229 5799996135.830629348755 20099999.988451600075 15673999.987578747794 15673999.997456856072 15673999.997456856072 15673999.997456856072 15673999.997456856072 15673999.997456856072 60465.661456268 2024-06-04T15:52:29.821559+00:00 20134800.000082198530 20134799.999958619475 34800.011522740977 8699985338.115884780884 5799996049.173027038574 20099999.988451600075 15673999.993689034134 15673999.999026838690 15673999.999026838690 15673999.999026838690 15673999.999026838690 15673999.999026838690 60465.661467818 2024-06-04T15:52:30.819430+00:00 20134800.000109061599 20134800.000033896416 34800.011485513052 8699985471.002801895142 5799996114.065321922302 20099999.988451600075 15673999.983859825879 15673999.994059970602 15673999.994059970602 15673999.994059970602 15673999.994059970602 15673999.994059970602 60465.661479417 2024-06-04T15:52:31.821611+00:00 20134799.999881256372 20134800.000052500516 34800.011489278593 8699985362.522127151489 5799996059.981878280640 20099999.988451600075 15674000.021448172629 15674000.002905089408 15674000.002905089408 15674000.002905089408 15674000.002905089408 15674000.002905089408 60465.661490971 2024-06-04T15:52:32.819937+00:00 20134800.000061500818 20134800.000035025179 34800.011431187231 8699985383.368865966797 5799996067.984757423401 20099999.988451600075 15673999.957381609827 15673999.999468766153 15673999.999468766153 15673999.999468766153 15673999.999468766153 15673999.999468766153 60465.661502577 2024-06-04T15:52:33.822688+00:00 20134799.999817967415 20134799.999942556024 34800.011438824287 8699985397.120269775391 5799996075.178673744202 20099999.988451600075 15674000.055257346481 15674000.000448117033 15674000.000448117033 15674000.000448117033 15674000.000448117033 15674000.000448117033 60465.661514179 2024-06-04T15:52:34.825086+00:00 20134799.999359767884 20134799.999947600067 34800.011467979006 8699985427.895154953003 5799996091.780890464783 20099999.988451600075 15673999.978395406157 15674000.000489786267 15674000.000489786267 15674000.000489786267 15674000.000489786267 15674000.000489786267 60465.661525690 2024-06-04T15:52:35.819660+00:00 20134800.000517174602 20134800.000064011663 34800.011634425282 8699985739.785564422607 5799996254.661376953125 20099999.988451600075 15674000.000080687925 15673999.996532481164 15673999.996532481164 15673999.996532481164 15673999.996532481164 15673999.996532481164 60465.661537269 2024-06-04T15:52:36.820076+00:00 20134800.000013895333 20134799.999938197434 34800.011432731844 8699985462.174875259399 5799996107.452119827271 20099999.988451600075 15674000.016965826973 15674000.004402574152 15674000.004402574152 15674000.004402574152 15674000.004402574152 15674000.004402574152 60465.661548846 2024-06-04T15:52:37.820337+00:00 20134800.000925082713 20134800.000018399209 34800.011612294555 8699985494.650993347168 5799996131.171967506409 20099999.988451600075 15673999.995957605541 15674000.003269715235 15674000.003269715235 15674000.003269715235 15674000.003269715235 15674000.003269715235 60465.661560416 2024-06-04T15:52:38.819948+00:00 20134799.998765520751 20134800.000083211809 34800.011424811571 8699985075.327518463135 5799995913.698431015015 20099999.988451600075 15673999.992079881951 15674000.000479744747 15674000.000479744747 15674000.000479744747 15674000.000479744747 15674000.000479744747 60465.661571988 2024-06-04T15:52:39.819809+00:00 20134800.000093244016 20134799.999909624457 34800.011475214451 8699985703.271295547485 5799996229.770435333252 20099999.988451600075 15674000.007045885548 15673999.997706867754 15673999.997706867754 15673999.997706867754 15673999.997706867754 15673999.997706867754 60465.661583571 2024-06-04T15:52:40.820505+00:00 20134799.999821927398 20134799.999992907047 34800.011452047976 8699985477.833454132080 5799996116.086241722107 20099999.988451600075 15673999.968832116574 15674000.000552391633 15674000.000552391633 15674000.000552391633 15674000.000552391633 15674000.000552391633 60465.661595139 2024-06-04T15:52:41.820008+00:00 20134800.000775765628 20134799.999984845519 34800.011556075049 8699985727.464786529541 5799996245.236368179321 20099999.988451600075 15674000.034899130464 15673999.997635422274 15673999.997635422274 15673999.997635422274 15673999.997635422274 15673999.997635422274 60465.661606709 2024-06-04T15:52:42.819699+00:00 20134799.999144073576 20134800.000048842281 34800.011448542493 8699985330.575138092041 5799996042.311003684998 20099999.988451600075 15674000.019077803940 15673999.998212926090 15673999.998212926090 15673999.998212926090 15673999.998212926090 15673999.998212926090 60465.661618345 2024-06-04T15:52:43.825011+00:00 20134800.000887822360 20134799.999943479896 34800.011487073891 8699985662.470281600952 5799996209.864046096802 20099999.988451600075 15673999.968126744032 15673999.999919377267 15673999.999919377267 15673999.999919377267 15673999.999919377267 15673999.999919377267 60465.661629873 2024-06-04T15:52:44.821026+00:00 20134799.999539270997 20134799.999977122992 34800.011565671804 8699985353.307485580444 5799996058.557543754578 20099999.988451600075 15673999.998714422807 15674000.004831949249 15674000.004831949249 15674000.004831949249 15674000.004831949249 15674000.004831949249 60465.661641437 2024-06-04T15:52:45.820161+00:00 20134799.999877173454 20134799.999970652163 34800.011514559490 8699985389.666896820068 5799996074.607554435730 20099999.988451600075 15674000.003038235009 15674000.001332456246 15674000.001332456246 15674000.001332456246 15674000.001332456246 15674000.001332456246 60465.661653141 2024-06-04T15:52:46.831399+00:00 20134799.999637629837 20134799.999994635582 34800.011403409160 8699985457.027740478516 5799996103.656708717346 20099999.988451600075 15673999.984635209665 15673999.992867980152 15673999.992867980152 15673999.992867980152 15673999.992867980152 15673999.992867980152 60465.661664750 2024-06-04T15:52:47.834433+00:00 20134800.000194858760 20134800.000029072165 34800.011616409953 8699985753.172817230225 5799996260.604293823242 20099999.988451600075 15673999.988981740549 15674000.002169150859 15674000.002169150859 15674000.002169150859 15674000.002169150859 15674000.002169150859 60465.661676316 2024-06-04T15:52:48.833695+00:00 20134800.000094607472 20134800.000009343028 34800.011470101599 8699985669.524194717407 5799996212.683779716492 20099999.988451600075 15674000.028980702162 15674000.004684247077 15674000.004684247077 15674000.004684247077 15674000.004684247077 15674000.004684247077 60465.661687851 2024-06-04T15:52:49.830371+00:00 20134800.000687237829 20134799.999972250313 34800.011561181367 8699985605.822652816772 5799996184.628018379211 20099999.988451600075 15673999.989365631714 15674000.001612665132 15674000.001612665132 15674000.001612665132 15674000.001612665132 15674000.001612665132 60465.661699302 2024-06-04T15:52:50.819636+00:00 20134799.999703690410 20134800.000075634569 34800.011549701660 8699985260.841114044189 5799996011.658939361572 20099999.988451600075 15674000.004543084651 15673999.996743764728 15673999.996743764728 15673999.996743764728 15673999.996743764728 15673999.996743764728 60465.661711035 2024-06-04T15:52:51.833421+00:00 20134799.999929089099 20134799.999956615269 34800.011486955402 8699985292.210048675537 5799996024.728969573975 20099999.988451600075 15674000.032342325896 15673999.996240632609 15673999.996240632609 15673999.996240632609 15673999.996240632609 15673999.996240632609 60465.661722594 2024-06-04T15:52:52.832117+00:00 20134799.999956749380 20134800.000069390982 34800.011645574734 8699985584.132078170776 5799996177.299142837524 20099999.988451600075 15673999.970275413245 15674000.002837209031 15674000.002837209031 15674000.002837209031 15674000.002837209031 15674000.002837209031 60465.661734170 2024-06-04T15:52:53.832276+00:00 20134799.999910421669 20134800.000052712858 34800.011486986761 8699985492.134243011475 5799996124.692370414734 20099999.988451600075 15674000.004892937839 15674000.003394648433 15674000.003394648433 15674000.003394648433 15674000.003394648433 15674000.003394648433 60465.661745736 2024-06-04T15:52:54.831575+00:00 20134800.000659156591 20134799.999951023608 34800.011549393545 8699985554.592420578003 5799996158.521753311157 20099999.988451600075 15673999.998667556792 15673999.998074786738 15673999.998074786738 15673999.998074786738 15673999.998074786738 15673999.998074786738 60465.661757337 2024-06-04T15:52:55.833932+00:00 20134799.999490700662 20134800.000017087907 34800.011583968306 8699985391.715507507324 5799996078.523899078369 20099999.988451600075 15673999.982793975621 15673999.994047667831 15673999.994047667831 15673999.994047667831 15673999.994047667831 15673999.994047667831 60465.661768908 2024-06-04T15:52:56.833618+00:00 20134799.999765016139 20134799.999981794506 34800.011541122934 8699985556.514984130859 5799996159.138409614563 20099999.988451600075 15674000.011895433068 15674000.007554318756 15674000.007554318756 15674000.007554318756 15674000.007554318756 15674000.007554318756 60465.661780370 2024-06-04T15:52:57.823988+00:00 20134800.000574875623 20134800.000028546900 34800.011638631964 8699985627.511703491211 5799996198.699658393860 20099999.988451600075 15674000.018048981205 15673999.998536143452 15673999.998536143452 15673999.998536143452 15673999.998536143452 15673999.998536143452 60465.661792021 2024-06-04T15:52:58.830581+00:00 20134800.000252388418 20134799.999907299876 34800.011503719004 8699985183.299961090088 5799995970.972391128540 20099999.988451600075 15673999.979295568541 15673999.994953712448 15673999.994953712448 15673999.994953712448 15673999.994953712448 15673999.994953712448 60465.661803602 2024-06-04T15:52:59.831255+00:00 20134799.999040175229 20134799.999947573990 34800.011469396588 8699985172.299800872803 5799995964.042218208313 20099999.988451600075 15673999.992177363485 15674000.002303970978 15674000.002303970978 15674000.002303970978 15674000.002303970978 15674000.002303970978 60465.661815193 2024-06-04T15:53:00.832650+00:00 20134799.999948404729 20134799.999969735742 34800.011536579092 8699985556.690219879150 5799996159.036730766296 20099999.988451600075 15674000.010157911107 15674000.003346243873 15674000.003346243873 15674000.003346243873 15674000.003346243873 15674000.003346243873 60465.661826752 2024-06-04T15:53:01.831370+00:00 20134800.000479523093 20134800.000069096684 34800.011725539109 8699985611.383222579956 5799996194.256583213806 20099999.988451600075 15673999.979523507878 15673999.996841434389 15673999.996841434389 15673999.996841434389 15673999.996841434389 15673999.996841434389 60465.661838220 2024-06-04T15:53:02.822202+00:00 20134800.000400256366 20134800.000065367669 34800.011468562538 8699985438.930372238159 5799996097.322798728943 20099999.988451600075 15674000.028691574931 15673999.997325500473 15673999.997325500473 15673999.997325500473 15673999.997325500473 15673999.997325500473 60465.661849769 2024-06-04T15:53:03.820063+00:00 20134799.999510135502 20134800.000008873641 34800.011532019540 8699985290.972789764404 5799996025.988074302673 20099999.988451600075 15673999.978197444230 15674000.004713738337 15674000.004713738337 15674000.004713738337 15674000.004713738337 15674000.004713738337 60465.661861398 2024-06-04T15:53:04.824773+00:00 20134799.999827962369 20134800.000032488257 34800.011613679133 8699985522.364509582520 5799996145.086417198181 20099999.988451600075 15674000.031543515623 15674000.001864830032 15674000.001864830032 15674000.001864830032 15674000.001864830032 15674000.001864830032 60465.661872918 2024-06-04T15:53:05.820105+00:00 20134799.999959785491 20134799.999931275845 34800.011416616624 8699985567.114156723022 5799996159.250294685364 20099999.988451600075 15674000.001735698432 15673999.994038751349 15673999.994038751349 15673999.994038751349 15673999.994038751349 15673999.994038751349 60465.661884490 2024-06-04T15:53:06.819983+00:00 20134800.000234734267 20134799.999930303544 34800.011546179012 8699985553.359043121338 5799996157.771176338196 20099999.988451600075 15673999.948418224230 15673999.997332554311 15673999.997332554311 15673999.997332554311 15673999.997332554311 15673999.997332554311 60465.661896073 2024-06-04T15:53:07.820708+00:00 20134799.999625183642 20134799.999961681664 34800.011441137220 8699985364.617883682251 5799996059.023857116699 20099999.988451600075 15674000.022783689201 15673999.998307788745 15673999.998307788745 15673999.998307788745 15673999.998307788745 15673999.998307788745 60465.661907639 2024-06-04T15:53:08.820056+00:00 20134800.000779792666 20134799.999983962625 34800.011564478198 8699985528.790216445923 5799996146.249238967896 20099999.988451600075 15674000.033950615674 15674000.000654682517 15674000.000654682517 15674000.000654682517 15674000.000654682517 15674000.000654682517 60465.661919221 2024-06-04T15:53:09.820680+00:00 20134799.999594900757 20134800.000057067722 34800.011488141361 8699985223.779558181763 5799995990.563212394714 20099999.988451600075 15673999.976789591834 15673999.999735891819 15673999.999735891819 15673999.999735891819 15673999.999735891819 15673999.999735891819 60465.661930793 2024-06-04T15:53:10.820489+00:00 20134799.999517645687 20134800.000062175095 34800.011532774181 8699985512.018739700317 5799996136.542502403259 20099999.988451600075 15673999.971534753218 15674000.000231288373 15674000.000231288373 15674000.000231288373 15674000.000231288373 15674000.000231288373 60465.661942360 2024-06-04T15:53:11.819930+00:00 20134800.000604633242 20134799.999963175505 34800.011415384091 8699985639.504114151001 5799996195.393912315369 20099999.988451600075 15674000.035569608212 15674000.001830833033 15674000.001830833033 15674000.001830833033 15674000.001830833033 15674000.001830833033 60465.661953932 2024-06-04T15:53:12.819719+00:00 20134800.000100944191 20134799.999982513487 34800.011506143012 8699985282.870637893677 5799996020.858807563782 20099999.988451600075 15674000.003035314381 15674000.001745689660 15674000.001745689660 15674000.001745689660 15674000.001745689660 15674000.001745689660 60465.661965570 2024-06-04T15:53:13.825244+00:00 20134800.000197399408 20134800.000031590462 34800.011515865030 8699985364.270391464233 5799996061.963773727417 20099999.988451600075 15674000.005182625726 15674000.006466859952 15674000.006466859952 15674000.006466859952 15674000.006466859952 15674000.006466859952 60465.661977073 2024-06-04T15:53:14.819111+00:00 20134799.999431662261 20134799.999990724027 34800.011546265516 8699985300.852993011475 5799996031.521768569946 20099999.988451600075 15673999.954441284761 15674000.000496771187 15674000.000496771187 15674000.000496771187 15674000.000496771187 15674000.000496771187 60465.661988656 2024-06-04T15:53:15.819902+00:00 20134800.000015489757 20134800.000036034733 34800.011600096484 8699985612.072662353516 5799996189.374574661255 20099999.988451600075 15674000.051367959008 15673999.997011441737 15673999.997011441737 15673999.997011441737 15673999.997011441737 15673999.997011441737 60465.662000223 2024-06-04T15:53:16.819224+00:00 20134799.999996058643 20134800.000020533800 34800.011580064413 8699985496.431663513184 5799996130.719408035278 20099999.988451600075 15673999.989386506379 15673999.994767673314 15673999.994767673314 15673999.994767673314 15673999.994767673314 15673999.994767673314 60465.662011857 2024-06-04T15:53:17.824428+00:00 20134799.999487824738 20134800.000037480146 34800.011630725559 8699985518.658433914185 5799996143.943671226501 20099999.988451600075 15674000.004570703954 15674000.002229740843 15674000.002229740843 15674000.002229740843 15674000.002229740843 15674000.002229740843 60465.662023521 2024-06-04T15:53:18.832268+00:00 20134800.000796556473 20134800.000000670552 34800.011588025540 8699985751.442756652832 5799996258.556657791138 20099999.988451600075 15674000.001142328605 15674000.004045607522 15674000.004045607522 15674000.004045607522 15674000.004045607522 15674000.004045607522 60465.662035090 2024-06-04T15:53:19.831794+00:00 20134799.999264698476 20134799.999989476055 34800.011548806528 8699985334.429243087769 5799996048.415772438049 20099999.988451600075 15673999.964413212612 15673999.999823827296 15673999.999823827296 15673999.999823827296 15673999.999823827296 15673999.999823827296 60465.662046673 2024-06-04T15:53:20.832564+00:00 20134800.001098155975 20134799.999975364655 34800.011634499897 8699985879.223930358887 5799996324.383664131165 20099999.988451600075 15674000.015009736642 15673999.996134405956 15673999.996134405956 15673999.996134405956 15673999.996134405956 15673999.996134405956 60465.662058223 2024-06-04T15:53:21.830428+00:00 20134800.000000465661 20134800.000006474555 34800.011687859325 8699985180.352251052856 5799995977.171144485474 20099999.988451600075 15674000.013911895454 15673999.996452854946 15673999.996452854946 15673999.996452854946 15673999.996452854946 15673999.996452854946 60465.662069680 2024-06-04T15:53:22.820380+00:00 20134799.999182738364 20134799.999995540828 34800.011582524443 8699985257.428302764893 5799996011.320197105408 20099999.988451600075 15673999.977852748707 15674000.003937888891 15674000.003937888891 15674000.003937888891 15674000.003937888891 15674000.003937888891 60465.662081250 2024-06-04T15:53:23.820043+00:00 20134800.000419154763 20134799.999924086034 34800.011635996925 8699985516.883152008057 5799996143.275653839111 20099999.988451600075 15674000.029334235936 15674000.006149014458 15674000.006149014458 15674000.006149014458 15674000.006149014458 15674000.006149014458 60465.662092939 2024-06-04T15:53:24.829938+00:00 20134800.000040758401 20134800.000052161515 34800.011629771827 8699985429.273469924927 5799996099.211430549622 20099999.988451600075 15673999.999010324478 15673999.998999822885 15673999.998999822885 15673999.998999822885 15673999.998999822885 15673999.998999822885 60465.662104526 2024-06-04T15:53:25.831002+00:00 20134799.999805420637 20134800.000021878630 34800.011532131990 8699985416.721370697021 5799996088.867058753967 20099999.988451600075 15673999.985425606370 15673999.996360627934 15673999.996360627934 15673999.996360627934 15673999.996360627934 15673999.996360627934 60465.662116093 2024-06-04T15:53:26.830418+00:00 20134799.999511267990 20134799.999991960824 34800.011537334482 8699985416.112134933472 5799996088.779203414917 20099999.988451600075 15674000.010491261259 15673999.994941381738 15673999.994941381738 15673999.994941381738 15673999.994941381738 15673999.994941381738 60465.662127576 2024-06-04T15:53:27.822591+00:00 20134800.000722110271 20134800.000032417476 34800.011576561461 8699985815.679885864258 5799996290.197550773621 20099999.988451600075 15673999.956196192652 15673999.999527733773 15673999.999527733773 15673999.999527733773 15673999.999527733773 15673999.999527733773 60465.662139257 2024-06-04T15:53:28.831789+00:00 20134800.000042207539 20134800.000078357756 34800.011514203528 8699985504.085821151733 5799996131.802272796631 20099999.988451600075 15674000.038745859638 15674000.007059795782 15674000.007059795782 15674000.007059795782 15674000.007059795782 15674000.007059795782 60465.662150829 2024-06-04T15:53:29.831593+00:00 20134799.999895047396 20134799.999987374991 34800.011424506956 8699985510.366271972656 5799996131.205115318298 20099999.988451600075 15673999.983937989920 15674000.001678692177 15674000.001678692177 15674000.001678692177 15674000.001678692177 15674000.001678692177 60465.662162416 2024-06-04T15:53:30.832762+00:00 20134800.000243540853 20134799.999937538058 34800.011618807752 8699985450.140615463257 5799996109.188174247742 20099999.988451600075 15673999.993854058906 15673999.998102312908 15673999.998102312908 15673999.998102312908 15673999.998102312908 15673999.998102312908 60465.662173950 2024-06-04T15:53:31.829245+00:00 20134799.999667681754 20134800.000058677047 34800.011697600945 8699985336.421102523804 5799996055.611468315125 20099999.988451600075 15674000.015501206741 15673999.995689963922 15673999.995689963922 15673999.995689963922 15673999.995689963922 15673999.995689963922 60465.662185490 2024-06-04T15:53:32.826363+00:00 20134800.000021561980 20134800.000011466444 34800.011541557324 8699985407.529870986938 5799996084.664035797119 20099999.988451600075 15674000.000887481496 15673999.998945724219 15673999.998945724219 15673999.998945724219 15673999.998945724219 15673999.998945724219 60465.662197116 2024-06-04T15:53:33.830828+00:00 20134799.999979898334 20134800.000046160072 34800.011618037934 8699985524.940092086792 5799996146.555845260620 20099999.988451600075 15673999.972410991788 15674000.007912591100 15674000.007912591100 15674000.007912591100 15674000.007912591100 15674000.007912591100 60465.662208692 2024-06-04T15:53:34.830993+00:00 20134800.000356849283 20134799.999935910106 34800.011490754521 8699985574.333604812622 5799996165.949130058289 20099999.988451600075 15674000.031987156719 15674000.000703487545 15674000.000703487545 15674000.000703487545 15674000.000703487545 15674000.000703487545 60465.662220325 2024-06-04T15:53:35.836091+00:00 20134799.999141678214 20134799.999994825572 34800.011440860013 8699985333.657117843628 5799996043.531942367554 20099999.988451600075 15674000.012888124213 15674000.000502439216 15674000.000502439216 15674000.000502439216 15674000.000502439216 15674000.000502439216 60465.662231826 2024-06-04T15:53:36.829781+00:00 20134800.000483509153 20134800.000025011599 34800.011571165072 8699985654.632337570190 5799996209.448953628540 20099999.988451600075 15673999.993852540851 15673999.999205024913 15673999.999205024913 15673999.999205024913 15673999.999205024913 15673999.999205024913 60465.662243307 2024-06-04T15:53:37.821726+00:00 20134799.999970786273 20134799.999963879585 34800.011507034083 8699985467.348089218140 5799996113.134690284729 20099999.988451600075 15673999.989147301763 15673999.997327871621 15673999.997327871621 15673999.997327871621 15673999.997327871621 15673999.997327871621 60465.662254946 2024-06-04T15:53:38.827358+00:00 20134799.999874640256 20134799.999981790781 34800.011541564381 8699985430.224044799805 5799996096.011441230774 20099999.988451600075 15674000.012480290607 15673999.994008725509 15673999.994008725509 15673999.994008725509 15673999.994008725509 15673999.994008725509 60465.662266515 2024-06-04T15:53:39.826925+00:00 20134800.000527653843 20134800.000038519502 34800.011671417822 8699985533.470909118652 5799996153.045445442200 20099999.988451600075 15674000.000976657495 15674000.003716073930 15674000.003716073930 15674000.003716073930 15674000.003716073930 15674000.003716073930 60465.662278094 2024-06-04T15:53:40.827314+00:00 20134799.999429475516 20134800.000002972782 34800.011491952668 8699985192.795701980591 5799995975.230077743530 20099999.988451600075 15673999.986205462366 15674000.002988370135 15674000.002988370135 15674000.002988370135 15674000.002988370135 15674000.002988370135 60465.662289735 2024-06-04T15:53:41.833103+00:00 20134800.000060897321 20134800.000013440847 34800.011621613339 8699985615.591508865356 5799996192.030542373657 20099999.988451600075 15673999.976900773123 15674000.000642688945 15674000.000642688945 15674000.000642688945 15674000.000642688945 15674000.000642688945 60465.662301296 2024-06-04T15:53:42.832012+00:00 20134800.000617474318 20134799.999976467341 34800.011489443146 8699985504.644250869751 5799996131.049811363220 20099999.988451600075 15674000.064456129447 15674000.000986950472 15674000.000986950472 15674000.000986950472 15674000.000986950472 15674000.000986950472 60465.662312896 2024-06-04T15:53:43.834199+00:00 20134799.999347385019 20134800.000014200807 34800.011566377907 8699985284.512580871582 5799996024.189580917358 20099999.988451600075 15673999.970823876560 15673999.996632825583 15673999.996632825583 15673999.996632825583 15673999.996632825583 15673999.996632825583 60465.662324447 2024-06-04T15:53:44.832215+00:00 20134800.000306684524 20134800.000058710575 34800.011717177324 8699985580.383596420288 5799996178.408418655396 20099999.988451600075 15673999.997935704887 15673999.999977594241 15673999.999977594241 15673999.999977594241 15673999.999977594241 15673999.999977594241 60465.662336000 2024-06-04T15:53:45.830406+00:00 20134800.000264137983 20134799.999953892082 34800.011519896143 8699985456.523893356323 5799996108.258489608765 20099999.988451600075 15673999.991527546197 15674000.002237528563 15674000.002237528563 15674000.002237528563 15674000.002237528563 15674000.002237528563 60465.662347814 2024-06-04T15:53:46.851124+00:00 20134799.999579537660 20134799.999988764524 34800.011556140380 8699985278.241121292114 5799996020.627285003662 20099999.988451600075 15674000.004842543975 15674000.000669624656 15674000.000669624656 15674000.000669624656 15674000.000669624656 15674000.000669624656 60465.662359026 2024-06-04T15:53:47.819876+00:00 20134799.999841772020 20134799.999982576817 34800.011570366267 8699985445.715473175049 5799996104.957209587097 20099999.988451600075 15673999.982152506709 15673999.999540226534 15673999.999540226534 15673999.999540226534 15673999.999540226534 15673999.999540226534 60465.662370593 2024-06-04T15:53:48.819256+00:00 20134799.999972026795 20134799.999974116683 34800.011428478661 8699985540.525566101074 5799996146.450252532959 20099999.988451600075 15674000.023133484647 15673999.999815730378 15673999.999815730378 15673999.999815730378 15673999.999815730378 15673999.999815730378 60465.662382320 2024-06-04T15:53:49.832429+00:00 20134800.000383522362 20134799.999954603612 34800.011601619095 8699985604.898553848267 5799996185.850939750671 20099999.988451600075 15673999.984032854438 15673999.998730028048 15673999.998730028048 15673999.998730028048 15673999.998730028048 15673999.998730028048 60465.662393872 2024-06-04T15:53:50.830549+00:00 20134799.999685857445 20134800.000031758100 34800.011588480593 8699985348.856052398682 5799996057.282251358032 20099999.988451600075 15674000.019331049174 15674000.002096146345 15674000.002096146345 15674000.002096146345 15674000.002096146345 15674000.002096146345 60465.662405449 2024-06-04T15:53:51.830807+00:00 20134799.999901346862 20134800.000002410263 34800.011617511256 8699985576.961690902710 5799996172.544668197632 20099999.988451600075 15673999.966211527586 15673999.999423172325 15673999.999423172325 15673999.999423172325 15673999.999423172325 15673999.999423172325 60465.662417007 2024-06-04T15:53:52.829395+00:00 20134799.999879211187 20134800.000003933907 34800.011625588690 8699985647.426239013672 5799996208.113531112671 20099999.988451600075 15673999.995441772044 15673999.995519084856 15673999.995519084856 15673999.995519084856 15673999.995519084856 15673999.995519084856 60465.662428473 2024-06-04T15:53:53.820046+00:00 20134799.999399349093 20134800.000066056848 34800.011762967202 8699985719.827732086182 5799996250.038399696350 20099999.988451600075 15674000.004030203447 15673999.998434254900 15673999.998434254900 15673999.998434254900 15673999.998434254900 15673999.998434254900 60465.662440158 2024-06-04T15:53:54.829638+00:00 20134800.001018125564 20134799.999950036407 34800.011548289047 8699985901.617977142334 5799996331.988567352295 20099999.988451600075 15674000.044944832101 15673999.997473696247 15673999.997473696247 15673999.997473696247 15673999.997473696247 15673999.997473696247 60465.662451750 2024-06-04T15:53:55.831159+00:00 20134800.000418070704 20134800.000072639436 34800.011554128643 8699985536.147464752197 5799996149.496631622314 20099999.988451600075 15673999.982792792842 15674000.004662016407 15674000.004662016407 15674000.004662016407 15674000.004662016407 15674000.004662016407 60465.662463310 2024-06-04T15:53:56.829958+00:00 20134799.999772809446 20134799.999963302165 34800.011561210507 8699985291.031291961670 5799996027.233629226685 20099999.988451600075 15674000.009778419510 15674000.002288985997 15674000.002288985997 15674000.002288985997 15674000.002288985997 15674000.002288985997 60465.662474865 2024-06-04T15:53:57.828336+00:00 20134799.999702531844 20134799.999994330108 34800.011500656212 8699985319.044322967529 5799996038.717045783997 20099999.988451600075 15673999.971668235958 15674000.001117195934 15674000.001117195934 15674000.001117195934 15674000.001117195934 15674000.001117195934 60465.662486468 2024-06-04T15:53:58.830801+00:00 20134799.999468579888 20134800.000003229827 34800.011560395295 8699985656.111351013184 5799996209.739690780640 20099999.988451600075 15674000.041135666892 15673999.998954042792 15673999.998954042792 15673999.998954042792 15673999.998954042792 15673999.998954042792 60465.662498002 2024-06-04T15:53:59.827411+00:00 20134800.000176895410 20134800.000030662864 34800.011497596191 8699985836.934719085693 5799996297.534738540649 20099999.988451600075 15673999.974969951436 15674000.000013010576 15674000.000013010576 15674000.000013010576 15674000.000013010576 15674000.000013010576 60465.662509602 2024-06-04T15:54:00.829650+00:00 20134800.000460814685 20134799.999981168658 34800.011613589741 8699985634.546571731567 5799996201.173729896545 20099999.988451600075 15673999.950530743226 15673999.997735058889 15673999.997735058889 15673999.997735058889 15673999.997735058889 15673999.997735058889 60465.662521115 2024-06-04T15:54:01.824307+00:00 20134799.999673068523 20134800.000040482730 34800.011552353040 8699985337.484788894653 5799996050.091300964355 20099999.988451600075 15674000.024775767699 15673999.999778367579 15673999.999778367579 15673999.999778367579 15673999.999778367579 15673999.999778367579 60465.662532697 2024-06-04T15:54:02.825016+00:00 20134800.000500507653 20134800.000059217215 34800.011587097586 8699985601.231504440308 5799996183.412361145020 20099999.988451600075 15674000.016674257815 15673999.998959876597 15673999.998959876597 15673999.998959876597 15673999.998959876597 15673999.998959876597 60465.662544293 2024-06-04T15:54:03.826966+00:00 20134800.000511214137 20134799.999961137772 34800.011480406436 8699985427.946329116821 5799996092.324286460876 20099999.988451600075 15674000.007252650335 15674000.002551790327 15674000.002551790327 15674000.002551790327 15674000.002551790327 15674000.002551790327 60465.662555939 2024-06-04T15:54:04.833122+00:00 20134799.999148204923 20134799.999993294477 34800.011569786133 8699985178.891767501831 5799995971.521166801453 20099999.988451600075 15673999.997444273904 15673999.999043740332 15673999.999043740332 15673999.999043740332 15673999.999043740332 15673999.999043740332 60465.662567368 2024-06-04T15:54:05.820600+00:00 20134800.000315979123 20134799.999962810427 34800.011660890079 8699985481.444917678833 5799996126.593748092651 20099999.988451600075 15673999.976517217234 15674000.000821942464 15674000.000821942464 15674000.000821942464 15674000.000821942464 15674000.000821942464 60465.662578956 2024-06-04T15:54:06.821818+00:00 20134799.999517265707 20134800.000048626214 34800.011505098679 8699985494.883638381958 5799996126.821784973145 20099999.988451600075 15673999.996560562402 15674000.002534104511 15674000.002534104511 15674000.002534104511 15674000.002534104511 15674000.002534104511 60465.662590541 2024-06-04T15:54:07.822790+00:00 20134800.000420179218 20134799.999946821481 34800.011618889948 8699985569.604389190674 5799996168.923469543457 20099999.988451600075 15674000.045629132539 15673999.997182648629 15673999.997182648629 15673999.997182648629 15673999.997182648629 15673999.997182648629 60465.662602191 2024-06-04T15:54:08.829276+00:00 20134800.000201612711 20134800.000055346638 34800.011593744290 8699985543.239553451538 5799996154.693290710449 20099999.988451600075 15673999.976453965530 15674000.002876190469 15674000.002876190469 15674000.002876190469 15674000.002876190469 15674000.002876190469 60465.662613767 2024-06-04T15:54:09.829431+00:00 20134799.999920215458 20134799.999981604517 34800.011569627022 8699985385.690816879272 5799996074.914042472839 20099999.988451600075 15674000.009133877233 15673999.998539429158 15673999.998539429158 15673999.998539429158 15673999.998539429158 15673999.998539429158 60465.662625403 2024-06-04T15:54:10.834845+00:00 20134800.000025577843 20134799.999972540885 34800.011612895018 8699985290.032472610474 5799996028.887708663940 20099999.988451600075 15674000.004684574902 15673999.999629337341 15673999.999629337341 15673999.999629337341 15673999.999629337341 15673999.999629337341 60465.662636893 2024-06-04T15:54:11.827526+00:00 20134799.999828871340 20134800.000002440065 34800.011652605979 8699985248.768564224243 5799996009.910337448120 20099999.988451600075 15673999.984992874786 15674000.000579440966 15674000.000579440966 15674000.000579440966 15674000.000579440966 15674000.000579440966 60465.662648478 2024-06-04T15:54:12.828504+00:00 20134800.000246997923 20134799.999947939068 34800.011465707139 8699985397.528652191162 5799996076.502914428711 20099999.988451600075 15674000.019119575620 15673999.997535733506 15673999.997535733506 15673999.997535733506 15673999.997535733506 15673999.997535733506 60465.662660041 2024-06-04T15:54:13.827573+00:00 20134800.000087395310 20134800.000011347234 34800.011669585721 8699985358.688850402832 5799996065.577965736389 20099999.988451600075 15673999.975722562522 15674000.001858800650 15674000.001858800650 15674000.001858800650 15674000.001858800650 15674000.001858800650 60465.662671660 2024-06-04T15:54:14.831398+00:00 20134799.999807700515 20134800.000051330775 34800.011548931165 8699985326.654323577881 5799996044.533427238464 20099999.988451600075 15673999.989050013945 15674000.000046668574 15674000.000046668574 15674000.000046668574 15674000.000046668574 15674000.000046668574 60465.662683226 2024-06-04T15:54:15.830724+00:00 20134800.000338327140 20134800.000003695488 34800.011562877226 8699985266.914655685425 5799996015.244658470154 20099999.988451600075 15674000.015758963302 15674000.000660700724 15674000.000660700724 15674000.000660700724 15674000.000660700724 15674000.000660700724 60465.662694881 2024-06-04T15:54:16.837734+00:00 20134799.999260906130 20134799.999969270080 34800.011367140680 8699985252.187503814697 5799995999.725403785706 20099999.988451600075 15673999.992818573490 15674000.001285783947 15674000.001285783947 15674000.001285783947 15674000.001285783947 15674000.001285783947 60465.662706584 2024-06-04T15:54:17.848835+00:00 20134800.000384092331 20134799.999963384122 34800.011562628766 8699985578.971515655518 5799996171.262765884399 20099999.988451600075 15673999.989196093753 15673999.998340183869 15673999.998340183869 15673999.998340183869 15673999.998340183869 15673999.998340183869 60465.662717929 2024-06-04T15:54:18.829067+00:00 20134799.999665327370 20134799.999972209334 34800.011596225668 8699985340.300676345825 5799996053.327219009399 20099999.988451600075 15674000.002016440034 15673999.998023649678 15673999.998023649678 15673999.998023649678 15673999.998023649678 15673999.998023649678 60465.662729460 2024-06-04T15:54:19.825359+00:00 20134799.999666921794 20134800.000033468008 34800.011647286810 8699985581.518327713013 5799996176.063591957092 20099999.988451600075 15674000.020496431738 15674000.002297267318 15674000.002297267318 15674000.002297267318 15674000.002297267318 15674000.002297267318 60465.662741010 2024-06-04T15:54:20.823233+00:00 20134800.000265136361 20134799.999980241060 34800.011471535036 8699985687.406570434570 5799996221.684709548950 20099999.988451600075 15673999.986215172336 15673999.998496465385 15673999.998496465385 15673999.998496465385 15673999.998496465385 15673999.998496465385 60465.662752724 2024-06-04T15:54:21.835386+00:00 20134800.000670846552 20134800.000033289194 34800.011507529154 8699985612.126224517822 5799996185.544301033020 20099999.988451600075 15674000.000246239826 15673999.998249702156 15673999.998249702156 15673999.998249702156 15673999.998249702156 15673999.998249702156 60465.662764265 2024-06-04T15:54:22.832470+00:00 20134799.999301314354 20134800.000010605901 34800.011469789162 8699985215.391305923462 5799995985.604314804077 20099999.988451600075 15674000.025087703019 15674000.002420339733 15674000.002420339733 15674000.002420339733 15674000.002420339733 15674000.002420339733 60465.662775746 2024-06-04T15:54:23.824444+00:00 20134800.000256255269 20134799.999938823283 34800.011599235695 8699985588.653200149536 5799996177.628897666931 20099999.988451600075 15673999.990417923778 15674000.002172784880 15674000.002172784880 15674000.002172784880 15674000.002172784880 15674000.002172784880 60465.662787267 2024-06-04T15:54:24.819853+00:00 20134800.000314276665 20134800.000028412789 34800.011481486581 8699985462.227479934692 5799996109.509806632996 20099999.988451600075 15674000.002173727378 15673999.999377021566 15673999.999377021566 15673999.999377021566 15673999.999377021566 15673999.999377021566 60465.662798845 2024-06-04T15:54:25.820198+00:00 20134800.000061176717 20134800.000026054680 34800.011526458271 8699985276.948957443237 5799996018.744369506836 20099999.988451600075 15673999.996644988656 15673999.997889772058 15673999.997889772058 15673999.997889772058 15673999.997889772058 15673999.997889772058 60465.662810456 2024-06-04T15:54:26.823359+00:00 20134799.999346882105 20134799.999936841428 34800.011370095192 8699985247.262832641602 5799995997.386171340942 20099999.988451600075 15673999.995967036113 15674000.001804502681 15674000.001804502681 15674000.001804502681 15674000.001804502681 15674000.001804502681 60465.662822011 2024-06-04T15:54:27.821766+00:00 20134800.000649183989 20134799.999987401068 34800.011640152377 8699985550.745458602905 5799996160.379913330078 20099999.988451600075 15674000.007976215333 15673999.998720834032 15673999.998720834032 15673999.998720834032 15673999.998720834032 15673999.998720834032 60465.662833566 2024-06-04T15:54:28.820127+00:00 20134799.999610841274 20134799.999975152314 34800.011529440337 8699985213.998926162720 5799995987.393634796143 20099999.988451600075 15673999.966519130394 15673999.997769545764 15673999.997769545764 15673999.997769545764 15673999.997769545764 15673999.997769545764 60465.662845140 2024-06-04T15:54:29.820133+00:00 20134799.999934513122 20134800.000046148896 34800.011380200944 8699985490.165161132812 5799996119.258470535278 20099999.988451600075 15673999.996829044074 15674000.001199575141 15674000.001199575141 15674000.001199575141 15674000.001199575141 15674000.001199575141 60465.662856703 2024-06-04T15:54:30.819164+00:00 20134799.999401301146 20134799.999934855849 34800.011522376670 8699985499.480827331543 5799996129.840302467346 20099999.988451600075 15674000.035351747647 15673999.997916525230 15673999.997916525230 15673999.997916525230 15673999.997916525230 15673999.997916525230 60465.662868286 2024-06-04T15:54:31.819866+00:00 20134800.000539366156 20134800.000044677407 34800.011592501840 8699985798.400169372559 5799996282.221865653992 20099999.988451600075 15673999.993825430050 15674000.001594103873 15674000.001594103873 15674000.001594103873 15674000.001594103873 15674000.001594103873 60465.662879868 2024-06-04T15:54:32.820600+00:00 20134800.000144202262 20134800.000060446560 34800.011532415461 8699985514.848266601562 5799996137.942305564880 20099999.988451600075 15674000.002260070294 15674000.000355077907 15674000.000355077907 15674000.000355077907 15674000.000355077907 15674000.000355077907 60465.662891436 2024-06-04T15:54:33.820068+00:00 20134800.000458009541 20134800.000018779188 34800.011657864328 8699985500.746368408203 5799996136.118403434753 20099999.988451600075 15674000.001692801714 15673999.997916925699 15673999.997916925699 15673999.997916925699 15673999.997916925699 15673999.997916925699 60465.662903026 2024-06-04T15:54:34.821411+00:00 20134800.000294011086 20134799.999926842749 34800.011416887413 8699985169.099220275879 5799995960.254115104675 20099999.988451600075 15674000.004922762513 15674000.001047955826 15674000.001047955826 15674000.001047955826 15674000.001047955826 15674000.001047955826 60465.662914576 2024-06-04T15:54:35.819407+00:00 20134799.998818308115 20134799.999980203807 34800.011520339263 8699984961.842935562134 5799995860.936488151550 20099999.988451600075 15674000.017556631938 15674000.002782423049 15674000.002782423049 15674000.002782423049 15674000.002782423049 15674000.002782423049 60465.662926255 2024-06-04T15:54:36.828410+00:00 20134800.000349331647 20134800.000043299049 34800.011369991604 8699985684.112964630127 5799996215.806997299194 20099999.988451600075 15673999.971098834649 15674000.000810565427 15674000.000810565427 15674000.000810565427 15674000.000810565427 15674000.000810565427 60465.662937724 2024-06-04T15:54:37.819322+00:00 20134800.000122953206 20134799.999981604517 34800.011677406219 8699985499.754892349243 5799996136.436925888062 20099999.988451600075 15673999.994104271755 15674000.002626517788 15674000.002626517788 15674000.002626517788 15674000.002626517788 15674000.002626517788 60465.662949309 2024-06-04T15:54:38.820284+00:00 20134799.999549746513 20134799.999990340322 34800.011453444778 8699985464.412916183472 5799996109.434181213379 20099999.988451600075 15674000.005073711276 15673999.998793521896 15673999.998793521896 15673999.998793521896 15673999.998793521896 15673999.998793521896 60465.662960886 2024-06-04T15:54:39.820510+00:00 20134799.999581091106 20134799.999959778041 34800.011501893816 8699985605.794239044189 5799996182.143564224243 20099999.988451600075 15674000.003871724010 15674000.000446220860 15674000.000446220860 15674000.000446220860 15674000.000446220860 15674000.000446220860 60465.662972460 2024-06-04T15:54:40.820507+00:00 20134800.000621099025 20134800.000036675483 34800.011487285701 8699985717.097013473511 5799996237.186281204224 20099999.988451600075 15674000.019363854080 15673999.996667087078 15673999.996667087078 15673999.996667087078 15673999.996667087078 15673999.996667087078 60465.662984026 2024-06-04T15:54:41.819845+00:00 20134800.000562209636 20134800.000016633421 34800.011593365831 8699985662.497947692871 5799996214.306764602661 20099999.988451600075 15673999.994596572593 15673999.997621223330 15673999.997621223330 15673999.997621223330 15673999.997621223330 15673999.997621223330 60465.662995598 2024-06-04T15:54:42.819654+00:00 20134799.999680809677 20134799.999961312860 34800.011488893651 8699985290.825944900513 5799996024.117756843567 20099999.988451600075 15673999.989452263340 15674000.000143580139 15674000.000143580139 15674000.000143580139 15674000.000143580139 15674000.000143580139 60465.663007231 2024-06-04T15:54:43.824767+00:00 20134799.999921232462 20134800.000032383949 34800.011645068917 8699985411.515113830566 5799996090.969670295715 20099999.988451600075 15674000.017217490822 15674000.001249447465 15674000.001249447465 15674000.001249447465 15674000.001249447465 15674000.001249447465 60465.663018747 2024-06-04T15:54:44.819717+00:00 20134799.999761480838 20134800.000020939857 34800.011474286577 8699985557.788106918335 5799996156.990198135376 20099999.988451600075 15673999.981505373493 15674000.004755880684 15674000.004755880684 15674000.004755880684 15674000.004755880684 15674000.004755880684 60465.663030325 2024-06-04T15:54:45.820133+00:00 20134800.000434335321 20134799.999980159104 34800.011567253969 8699985690.235187530518 5799996227.087387084961 20099999.988451600075 15674000.009867915884 15673999.999277900904 15673999.999277900904 15673999.999277900904 15673999.999277900904 15673999.999277900904 60465.663042014 2024-06-04T15:54:46.830074+00:00 20134799.999993249774 20134800.000084020197 34800.011669226093 8699985446.661312103271 5799996109.549292564392 20099999.988451600075 15673999.991054875776 15673999.998732008040 15673999.998732008040 15673999.998732008040 15673999.998732008040 15673999.998732008040 60465.663053496 2024-06-04T15:54:47.822046+00:00 20134800.000299554318 20134799.999967385083 34800.011690100851 8699985432.892097473145 5799996103.534461975098 20099999.988451600075 15673999.983376471326 15673999.999195190147 15673999.999195190147 15673999.999195190147 15673999.999195190147 15673999.999195190147 60465.663065155 2024-06-04T15:54:48.829360+00:00 20134799.999346055090 20134800.000085234642 34800.011911215282 8699985302.095798492432 5799996047.349426269531 20099999.988451600075 15674000.012799844146 15673999.997541148216 15673999.997541148216 15673999.997541148216 15673999.997541148216 15673999.997541148216 60465.663076788 2024-06-04T15:54:49.834447+00:00 20134800.000546574593 20134800.000040404499 34800.011602055070 8699985538.128988265991 5799996152.484318733215 20099999.988451600075 15674000.006934856996 15674000.000337958336 15674000.000337958336 15674000.000337958336 15674000.000337958336 15674000.000337958336 60465.663088196 2024-06-04T15:54:50.820181+00:00 20134799.999675650150 20134800.000033456832 34800.011499136192 8699985306.725412368774 5799996032.494239807129 20099999.988451600075 15674000.002875071019 15673999.998402334750 15673999.998402334750 15673999.998402334750 15673999.998402334750 15673999.998402334750 60465.663099785 2024-06-04T15:54:51.821406+00:00 20134799.999930940568 20134799.999966550618 34800.011581133665 8699985513.534265518188 5799996139.315250396729 20099999.988451600075 15673999.989250436425 15674000.001652644947 15674000.001652644947 15674000.001652644947 15674000.001652644947 15674000.001652644947 60465.663111503 2024-06-04T15:54:52.833847+00:00 20134800.000724770129 20134799.999978348613 34800.011451843820 8699985495.000751495361 5799996124.661397933960 20099999.988451600075 15674000.000963149592 15673999.998090552166 15673999.998090552166 15673999.998090552166 15673999.998090552166 15673999.998090552166 60465.663123054 2024-06-04T15:54:53.831885+00:00 20134799.999257717282 20134799.999903183430 34800.011457805180 8699985181.349042892456 5799995968.083925247192 20099999.988451600075 15673999.987722674385 15673999.998105887324 15673999.998105887324 15673999.998105887324 15673999.998105887324 15673999.998105887324 60465.663134601 2024-06-04T15:54:54.829505+00:00 20134800.000021409243 20134800.000038113445 34800.011560459752 8699985522.711074829102 5799996143.042243003845 20099999.988451600075 15674000.015743374825 15674000.000046605244 15674000.000046605244 15674000.000046605244 15674000.000046605244 15674000.000046605244 60465.663146173 2024-06-04T15:54:55.829325+00:00 20134799.999892853200 20134799.999975945801 34800.011623546990 8699985365.689693450928 5799996067.160187721252 20099999.988451600075 15673999.999006222934 15674000.000755490735 15674000.000755490735 15674000.000755490735 15674000.000755490735 15674000.000755490735 60465.663157645 2024-06-04T15:54:56.820522+00:00 20134800.000157479197 20134800.000011797994 34800.011440137030 8699985513.917726516724 5799996133.632103919983 20099999.988451600075 15673999.976854858920 15674000.002100756392 15674000.002100756392 15674000.002100756392 15674000.002100756392 15674000.002100756392 60465.663169402 2024-06-04T15:54:57.836329+00:00 20134800.000243090093 20134800.000024508685 34800.011496745901 8699985420.641338348389 5799996089.352622985840 20099999.988451600075 15674000.009887246415 15673999.999240510166 15673999.999240510166 15673999.999240510166 15673999.999240510166 15673999.999240510166 60465.663180935 2024-06-04T15:54:58.832773+00:00 20134799.999354932457 20134799.999957613647 34800.011573846583 8699985504.172306060791 5799996134.330636024475 20099999.988451600075 15674000.041992165148 15674000.003221767023 15674000.003221767023 15674000.003221767023 15674000.003221767023 15674000.003221767023 60465.663192528 2024-06-04T15:54:59.834453+00:00 20134800.000733494759 20134799.999965813011 34800.011536644197 8699985668.151067733765 5799996214.769916534424 20099999.988451600075 15673999.949687026441 15674000.002048162743 15674000.002048162743 15674000.002048162743 15674000.002048162743 15674000.002048162743 60465.663204084 2024-06-04T15:55:00.832868+00:00 20134799.999668288976 20134800.000060226768 34800.011526160524 8699985371.119426727295 5799996065.817297935486 20099999.988451600075 15674000.044942501932 15673999.999323116615 15673999.999323116615 15673999.999323116615 15673999.999323116615 15673999.999323116615 60465.663215541 2024-06-04T15:55:01.822753+00:00 20134799.999529104680 20134799.999918840826 34800.011510960314 8699985588.730215072632 5799996173.989337921143 20099999.988451600075 15673999.967972878367 15673999.999110527337 15673999.999110527337 15673999.999110527337 15673999.999110527337 15673999.999110527337 60465.663227201 2024-06-04T15:55:02.830111+00:00 20134800.000179417431 20134800.000051155686 34800.011645039012 8699985693.766443252563 5799996232.094090461731 20099999.988451600075 15674000.052152236924 15673999.995844021440 15673999.995844021440 15673999.995844021440 15673999.995844021440 15673999.995844021440 60465.663238746 2024-06-04T15:55:03.827688+00:00 20134800.000358443707 20134800.000033941120 34800.011631240421 8699985591.081970214844 5799996180.176903724670 20099999.988451600075 15673999.950576467440 15674000.002479825169 15674000.002479825169 15674000.002479825169 15674000.002479825169 15674000.002479825169 60465.663250342 2024-06-04T15:55:04.829596+00:00 20134799.999706916511 20134800.000009126961 34800.011421917094 8699985498.578252792358 5799996125.203227996826 20099999.988451600075 15673999.997192125767 15674000.002869399264 15674000.002869399264 15674000.002869399264 15674000.002869399264 15674000.002869399264 60465.663261816 2024-06-04T15:55:05.820875+00:00 20134800.000379379839 20134799.999966934323 34800.011540103602 8699985507.990718841553 5799996134.833901405334 20099999.988451600075 15673999.997290097177 15673999.998657105491 15673999.998657105491 15673999.998657105491 15673999.998657105491 15673999.998657105491 60465.663273391 2024-06-04T15:55:06.821016+00:00 20134800.000055145472 20134800.000014476478 34800.011378314215 8699985372.157527923584 5799996060.176059722900 20099999.988451600075 15674000.012721315026 15673999.997609233484 15673999.997609233484 15673999.997609233484 15673999.997609233484 15673999.997609233484 60465.663285084 2024-06-04T15:55:07.831238+00:00 20134799.999597709626 20134799.999972905964 34800.011586040302 8699985391.409360885620 5799996078.457253456116 20099999.988451600075 15673999.996844852343 15673999.999253496528 15673999.999253496528 15673999.999253496528 15673999.999253496528 15673999.999253496528 60465.663296529 2024-06-04T15:55:08.820059+00:00 20134800.000070977956 20134800.000021435320 34800.011533022116 8699985542.491230010986 5799996151.789088249207 20099999.988451600075 15673999.994995687157 15673999.999324236065 15673999.999324236065 15673999.999324236065 15673999.999324236065 15673999.999324236065 60465.663308091 2024-06-04T15:55:09.819102+00:00 20134800.000362787396 20134800.000029474497 34800.011569952178 8699985487.801609039307 5799996125.983033180237 20099999.988451600075 15674000.007062582299 15674000.000012664124 15674000.000012664124 15674000.000012664124 15674000.000012664124 15674000.000012664124 60465.663319673 2024-06-04T15:55:10.819758+00:00 20134799.999601807445 20134800.000044904649 34800.011610894340 8699985370.592912673950 5799996069.084604263306 20099999.988451600075 15674000.023932546377 15674000.004134310409 15674000.004134310409 15674000.004134310409 15674000.004134310409 15674000.004134310409 60465.663331244 2024-06-04T15:55:11.819493+00:00 20134800.000045571476 20134800.000052627176 34800.011667778956 8699985587.550416946411 5799996179.933547973633 20099999.988451600075 15673999.977068642154 15674000.003207780421 15674000.003207780421 15674000.003207780421 15674000.003207780421 15674000.003207780421 60465.663342850 2024-06-04T15:55:12.822273+00:00 20134800.000035893172 20134799.999994523823 34800.011395064677 8699985625.001251220703 5799996187.295857429504 20099999.988451600075 15674000.026898819953 15674000.000536134467 15674000.000536134467 15674000.000536134467 15674000.000536134467 15674000.000536134467 60465.663354392 2024-06-04T15:55:13.819484+00:00 20134800.000275790691 20134799.999991629273 34800.011541156739 8699985675.265457153320 5799996218.515137672424 20099999.988451600075 15673999.993952035904 15673999.998133577406 15673999.998133577406 15673999.998133577406 15673999.998133577406 15673999.998133577406 60465.663365968 2024-06-04T15:55:14.819589+00:00 20134800.000165000558 20134800.000084139407 34800.011528112489 8699985450.213981628418 5799996105.445886611938 20099999.988451600075 15673999.965039238334 15673999.998146168888 15673999.998146168888 15673999.998146168888 15673999.998146168888 15673999.998146168888 60465.663377548 2024-06-04T15:55:15.820156+00:00 20134800.000047706068 20134799.999954231083 34800.011586736844 8699985252.661172866821 5799996009.112157821655 20099999.988451600075 15673999.989909397438 15673999.999918052927 15673999.999918052927 15673999.999918052927 15673999.999918052927 15673999.999918052927 60465.663389129 2024-06-04T15:55:16.820731+00:00 20134799.999707940966 20134799.999995362014 34800.011453916435 8699985451.202251434326 5799996102.848505020142 20099999.988451600075 15674000.009600149468 15674000.000280536711 15674000.000280536711 15674000.000280536711 15674000.000280536711 15674000.000280536711 60465.663400698 2024-06-04T15:55:17.820331+00:00 20134799.999850653112 20134799.999921966344 34800.011560634914 8699985486.810949325562 5799996125.099462509155 20099999.988451600075 15674000.033699410036 15674000.001719828695 15674000.001719828695 15674000.001719828695 15674000.001719828695 15674000.001719828695 60465.663412260 2024-06-04T15:55:18.819237+00:00 20134799.999825023115 20134799.999961346388 34800.011585230117 8699985402.973644256592 5799996084.205615043640 20099999.988451600075 15673999.991379102692 15674000.001419752836 15674000.001419752836 15674000.001419752836 15674000.001419752836 15674000.001419752836 60465.663423852 2024-06-04T15:55:19.820826+00:00 20134800.000009283423 20134800.000038463622 34800.011617644966 8699985537.024326324463 5799996152.581590652466 20099999.988451600075 15674000.000551367179 15673999.997605385259 15673999.997605385259 15673999.997605385259 15673999.997605385259 15673999.997605385259 60465.663435412 2024-06-04T15:55:20.819595+00:00 20134799.999535631388 20134799.999998986721 34800.011576408382 8699985632.289894104004 5799996198.496187210083 20099999.988451600075 15673999.992779670283 15673999.996410977095 15673999.996410977095 15673999.996410977095 15673999.996410977095 15673999.996410977095 60465.663446987 2024-06-04T15:55:21.819644+00:00 20134800.000083640218 20134800.000030368567 34800.011481738620 8699985832.292392730713 5799996294.552838325500 20099999.988451600075 15673999.997711300850 15673999.998028272763 15673999.998028272763 15673999.998028272763 15673999.998028272763 15673999.998028272763 60465.663458564 2024-06-04T15:55:22.819962+00:00 20134800.000814564526 20134799.999972347170 34800.011566105066 8699985773.676109313965 5799996268.759967803955 20099999.988451600075 15673999.998954389244 15674000.000543046743 15674000.000543046743 15674000.000543046743 15674000.000543046743 15674000.000543046743 60465.663470316 2024-06-04T15:55:23.835273+00:00 20134799.999918900430 20134800.000012855977 34800.011532655801 8699985236.513072967529 5799995998.784733772278 20099999.988451600075 15674000.023568190634 15673999.999156884849 15673999.999156884849 15673999.999156884849 15673999.999156884849 15673999.999156884849 60465.663481725 2024-06-04T15:55:24.821038+00:00 20134799.999724581838 20134799.999984744936 34800.011570445327 8699985421.623777389526 5799996092.914666175842 20099999.988451600075 15673999.985067814589 15674000.004227494821 15674000.004227494821 15674000.004227494821 15674000.004227494821 15674000.004227494821 60465.663493287 2024-06-04T15:55:25.819974+00:00 20134800.000175256282 20134799.999942593277 34800.011510095326 8699985608.885446548462 5799996184.030886650085 20099999.988451600075 15673999.969125628471 15673999.998560959473 15673999.998560959473 15673999.998560959473 15673999.998560959473 15673999.998560959473 60465.663504853 2024-06-04T15:55:26.819311+00:00 20134799.999718587846 20134799.999969542027 34800.011532370962 8699985528.288724899292 5799996144.660686492920 20099999.988451600075 15674000.044172896072 15674000.000556541607 15674000.000556541607 15674000.000556541607 15674000.000556541607 15674000.000556541607 60465.663516467 2024-06-04T15:55:27.822788+00:00 20134800.000060021877 20134800.000078693032 34800.011510622477 8699985656.672790527344 5799996207.946516990662 20099999.988451600075 15673999.979458674788 15673999.996273100376 15673999.996273100376 15673999.996273100376 15673999.996273100376 15673999.996273100376 60465.663528005 2024-06-04T15:55:28.819612+00:00 20134799.999796006829 20134799.999932978302 34800.011477486885 8699985524.080663681030 5799996140.269821166992 20099999.988451600075 15673999.961988428608 15673999.999158659950 15673999.999158659950 15673999.999158659950 15673999.999158659950 15673999.999158659950 60465.663539585 2024-06-04T15:55:29.820151+00:00 20134800.000810526311 20134800.000033419579 34800.011488849654 8699985727.230287551880 5799996242.318074226379 20099999.988451600075 15674000.061573028564 15673999.999541642144 15673999.999541642144 15673999.999541642144 15673999.999541642144 15673999.999541642144 60465.663551150 2024-06-04T15:55:30.819383+00:00 20134799.999255143106 20134800.000006422400 34800.011576465600 8699985293.191455841064 5799996028.949322700500 20099999.988451600075 15673999.990041829646 15674000.001120952889 15674000.001120952889 15674000.001120952889 15674000.001120952889 15674000.001120952889 60465.663562759 2024-06-04T15:55:31.822344+00:00 20134799.999650105834 20134799.999977935106 34800.011574585114 8699985579.154335021973 5799996171.852408409119 20099999.988451600075 15673999.980181805789 15674000.003797620535 15674000.003797620535 15674000.003797620535 15674000.003797620535 15674000.003797620535 60465.663574299 2024-06-04T15:55:32.819410+00:00 20134800.000784989446 20134799.999973356724 34800.011599296282 8699985838.638912200928 5799996302.624337196350 20099999.988451600075 15674000.007690051571 15674000.003294525668 15674000.003294525668 15674000.003294525668 15674000.003294525668 15674000.003294525668 60465.663585898 2024-06-04T15:55:33.821604+00:00 20134800.000108379871 20134800.000048924237 34800.011631662841 8699985444.576446533203 5799996106.941707611084 20099999.988451600075 15673999.987661732361 15673999.999892255291 15673999.999892255291 15673999.999892255291 15673999.999892255291 15673999.999892255291 60465.663597453 2024-06-04T15:55:34.819956+00:00 20134799.999545160681 20134800.000041671097 34800.011593818075 8699985263.177375793457 5799996014.665288925171 20099999.988451600075 15673999.992421086878 15673999.996874518692 15673999.996874518692 15673999.996874518692 15673999.996874518692 15673999.996874518692 60465.663609024 2024-06-04T15:55:35.819657+00:00 20134800.000830180943 20134799.999939560890 34800.011458023342 8699985637.358478546143 5799996196.097701072693 20099999.988451600075 15674000.015883203596 15673999.996758755296 15673999.996758755296 15673999.996758755296 15673999.996758755296 15673999.996758755296 60465.663620599 2024-06-04T15:55:36.819749+00:00 20134799.999725092202 20134800.000012077391 34800.011470336955 8699985148.488883972168 5799995952.175971031189 20099999.988451600075 15673999.996731657535 15674000.001275612041 15674000.001275612041 15674000.001275612041 15674000.001275612041 15674000.001275612041 60465.663632298 2024-06-04T15:55:37.830531+00:00 20134799.999258968979 20134800.000022135675 34800.011401017451 8699985289.629137039185 5799996019.857786178589 20099999.988451600075 15674000.002638936043 15673999.999090919271 15673999.999090919271 15673999.999090919271 15673999.999090919271 15673999.999090919271 60465.663643738 2024-06-04T15:55:38.818988+00:00 20134800.000461198390 20134799.999966621399 34800.011552422555 8699985638.370237350464 5799996200.536854743958 20099999.988451600075 15673999.991018204018 15674000.001438636333 15674000.001438636333 15674000.001438636333 15674000.001438636333 15674000.001438636333 60465.663655327 2024-06-04T15:55:39.820206+00:00 20134800.000372480601 20134800.000011868775 34800.011627150881 8699985394.542133331299 5799996081.736491203308 20099999.988451600075 15674000.013209031895 15674000.000236678869 15674000.000236678869 15674000.000236678869 15674000.000236678869 15674000.000236678869 60465.663666896 2024-06-04T15:55:40.819777+00:00 20134799.999602641910 20134800.000001657754 34800.011470260732 8699985318.014307022095 5799996036.935473442078 20099999.988451600075 15674000.008539801463 15674000.002033036202 15674000.002033036202 15674000.002033036202 15674000.002033036202 15674000.002033036202 60465.663678497 2024-06-04T15:55:41.822116+00:00 20134799.999700013548 20134799.999992184341 34800.011626374173 8699985471.274564743042 5799996120.070333480835 20099999.988451600075 15674000.003107715398 15674000.003940718248 15674000.003940718248 15674000.003940718248 15674000.003940718248 15674000.003940718248 60465.663690075 2024-06-04T15:55:42.822484+00:00 20134800.000613927841 20134800.000036001205 34800.011410498308 8699985675.847202301025 5799996213.361815452576 20099999.988451600075 15673999.992656346411 15674000.000121524557 15674000.000121524557 15674000.000121524557 15674000.000121524557 15674000.000121524557 60465.663701632 2024-06-04T15:55:43.820985+00:00 20134800.000104624778 20134800.000014625490 34800.011519986292 8699985258.185052871704 5799996009.092761993408 20099999.988451600075 15673999.988214526325 15673999.997544126585 15673999.997544126585 15673999.997544126585 15673999.997544126585 15673999.997544126585 60465.663713289 2024-06-04T15:55:44.828201+00:00 20134800.000127047300 20134800.000051762909 34800.011594310665 8699985276.833524703979 5799996021.513854980469 20099999.988451600075 15674000.022277204320 15673999.997353248298 15673999.997353248298 15673999.997353248298 15673999.997353248298 15673999.997353248298 60465.663724927 2024-06-04T15:55:45.833735+00:00 20134799.999560639262 20134800.000012863427 34800.011633698239 8699985209.648958206177 5799995989.562726020813 20099999.988451600075 15673999.994219209999 15673999.999076014385 15673999.999076014385 15673999.999076014385 15673999.999076014385 15673999.999076014385 60465.663736470 2024-06-04T15:55:46.830973+00:00 20134800.000095553696 20134800.000047676265 34800.011590170769 8699985554.253704071045 5799996160.051444053650 20099999.988451600075 15673999.987232005224 15674000.000080235302 15674000.000080235302 15674000.000080235302 15674000.000080235302 15674000.000080235302 60465.663747958 2024-06-04T15:55:47.823593+00:00 20134799.999722927809 20134799.999986581504 34800.011450063474 8699985405.929168701172 5799996080.051366806030 20099999.988451600075 15673999.993162196130 15674000.001622250304 15674000.001622250304 15674000.001622250304 15674000.001622250304 15674000.001622250304 60465.663759585 2024-06-04T15:55:48.828151+00:00 20134800.000441167504 20134799.999987434596 34800.011695672743 8699985527.821716308594 5799996151.231368064880 20099999.988451600075 15674000.014184163883 15673999.997827308252 15673999.997827308252 15673999.997827308252 15673999.997827308252 15673999.997827308252 60465.663771201 2024-06-04T15:55:49.831806+00:00 20134799.999716058373 20134800.000072494149 34800.011432770443 8699985384.035089492798 5799996068.383763313293 20099999.988451600075 15673999.975311646238 15673999.999578906223 15673999.999578906223 15673999.999578906223 15673999.999578906223 15673999.999578906223 60465.663782869 2024-06-04T15:55:50.839896+00:00 20134799.999876648188 20134799.999950345606 34800.011539876396 8699985523.581991195679 5799996142.619979858398 20099999.988451600075 15674000.000678937882 15674000.000544711947 15674000.000544711947 15674000.000544711947 15674000.000544711947 15674000.000544711947 60465.663794314 2024-06-04T15:55:51.828745+00:00 20134800.000325545669 20134799.999963238835 34800.011619815450 8699985589.589469909668 5799996178.954499244690 20099999.988451600075 15674000.026904927567 15674000.000374892727 15674000.000374892727 15674000.000374892727 15674000.000374892727 15674000.000374892727 60465.663805934 2024-06-04T15:55:52.832688+00:00 20134799.999535400420 20134799.999988783151 34800.011636407929 8699985300.791650772095 5799996035.246964454651 20099999.988451600075 15673999.985691720620 15674000.002297574654 15674000.002297574654 15674000.002297574654 15674000.002297574654 15674000.002297574654 60465.663817374 2024-06-04T15:55:53.821135+00:00 20134800.000854242593 20134800.000032797456 34800.011564345928 8699985662.032941818237 5799996212.865033149719 20099999.988451600075 15673999.988437531516 15674000.001609651372 15674000.001609651372 15674000.001609651372 15674000.001609651372 15674000.001609651372 60465.663828938 2024-06-04T15:55:54.820274+00:00 20134799.999880056828 20134800.000013362616 34800.011531373209 8699985104.120824813843 5799995932.535120010376 20099999.988451600075 15674000.001311829314 15673999.999916270375 15673999.999916270375 15673999.999916270375 15673999.999916270375 15673999.999916270375 60465.663840611 2024-06-04T15:55:55.828733+00:00 20134799.999234192073 20134799.999946754426 34800.011336389216 8699985248.209112167358 5799995996.454924583435 20099999.988451600075 15673999.996773093939 15674000.000068025663 15674000.000068025663 15674000.000068025663 15674000.000068025663 15674000.000068025663 60465.663852239 2024-06-04T15:55:56.833442+00:00 20134800.000769466162 20134800.000032413751 34800.011586245149 8699985581.863924026489 5799996173.693051338196 20099999.988451600075 15674000.021550552920 15674000.000048408285 15674000.000048408285 15674000.000048408285 15674000.000048408285 15674000.000048408285 60465.663863699 2024-06-04T15:55:57.823583+00:00 20134799.999382864684 20134799.999960977584 34800.011600769118 8699985285.952819824219 5799996026.342655181885 20099999.988451600075 15673999.994174359366 15673999.999806629494 15673999.999806629494 15673999.999806629494 15673999.999806629494 15673999.999806629494 60465.663875408 2024-06-04T15:55:58.835317+00:00 20134799.999762162566 20134800.000022057444 34800.011547808615 8699985570.982307434082 5799996166.650716781616 20099999.988451600075 15674000.020632877946 15673999.999492108822 15673999.999492108822 15673999.999492108822 15673999.999492108822 15673999.999492108822 60465.663886804 2024-06-04T15:55:59.819885+00:00 20134800.000685755163 20134800.000025749207 34800.011680505668 8699985811.905464172363 5799996292.641344070435 20099999.988451600075 15673999.996948173270 15673999.998054221272 15673999.998054221272 15673999.998054221272 15673999.998054221272 15673999.998054221272 60465.663898373 2024-06-04T15:56:00.819475+00:00 20134800.000357840210 20134800.000055752695 34800.011394948335 8699985390.464862823486 5799996070.022804260254 20099999.988451600075 15673999.987926024944 15674000.001721486449 15674000.001721486449 15674000.001721486449 15674000.001721486449 15674000.001721486449 60465.663910016 2024-06-04T15:56:01.825435+00:00 20134799.999594215304 20134799.999945383519 34800.011577999670 8699985229.926584243774 5799995997.380816459656 20099999.988451600075 15673999.976858461276 15673999.997967537493 15673999.997967537493 15673999.997967537493 15673999.997967537493 15673999.997967537493 60465.663921614 2024-06-04T15:56:02.827471+00:00 20134799.999681267887 20134800.000037781894 34800.011783787384 8699985421.047233581543 5799996101.515663146973 20099999.988451600075 15673999.994397819042 15673999.999813828617 15673999.999813828617 15673999.999813828617 15673999.999813828617 15673999.999813828617 60465.663933137 2024-06-04T15:56:03.822973+00:00 20134800.000213563442 20134800.000045202672 34800.011549007162 8699985558.278139114380 5799996160.348586082458 20099999.988451600075 15674000.030714429915 15674000.002004396170 15674000.002004396170 15674000.002004396170 15674000.002004396170 15674000.002004396170 60465.663944804 2024-06-04T15:56:04.831049+00:00 20134800.000006306916 20134799.999925903976 34800.011602597770 8699985449.850770950317 5799996108.367838859558 20099999.988451600075 15674000.011570202187 15673999.998506655917 15673999.998506655917 15673999.998506655917 15673999.998506655917 15673999.998506655917 60465.663956375 2024-06-04T15:56:05.830764+00:00 20134800.000084854662 20134799.999956518412 34800.011488444594 8699985434.936603546143 5799996096.154359817505 20099999.988451600075 15673999.994767922908 15674000.002079471946 15674000.002079471946 15674000.002079471946 15674000.002079471946 15674000.002079471946 60465.663967930 2024-06-04T15:56:06.829113+00:00 20134799.999175526202 20134799.999992080033 34800.011558856306 8699985319.829723358154 5799996041.534750938416 20099999.988451600075 15673999.988630613312 15673999.999712387100 15673999.999712387100 15673999.999712387100 15673999.999712387100 15673999.999712387100 60465.663979555 2024-06-04T15:56:07.833510+00:00 20134799.999995760620 20134799.999994676560 34800.011635005409 8699985719.160558700562 5799996244.373051643372 20099999.988451600075 15673999.991654435173 15674000.000735053793 15674000.000735053793 15674000.000735053793 15674000.000735053793 15674000.000735053793 60465.663991129 2024-06-04T15:56:08.833598+00:00 20134800.000200811774 20134799.999951608479 34800.011572787160 8699985647.829036712646 5799996206.114871978760 20099999.988451600075 15673999.999741744250 15673999.997879050672 15673999.997879050672 15673999.997879050672 15673999.997879050672 15673999.997879050672 60465.664002565 2024-06-04T15:56:09.821605+00:00 20134800.000631194562 20134800.000095311552 34800.011591754599 8699985726.524894714355 5799996246.253119468689 20099999.988451600075 15673999.984667683020 15673999.997212994844 15673999.997212994844 15673999.997212994844 15673999.997212994844 15673999.997212994844 60465.664014119 2024-06-04T15:56:10.819836+00:00 20134799.999764516950 20134799.999953396618 34800.011524954411 8699985323.951099395752 5799996042.182867050171 20099999.988451600075 15674000.018135067075 15674000.000389514491 15674000.000389514491 15674000.000389514491 15674000.000389514491 15674000.000389514491 60465.664025720 2024-06-04T15:56:11.822229+00:00 20134799.999639831483 20134799.999952338636 34800.011557425736 8699985513.825942993164 5799996138.473255157471 20099999.988451600075 15674000.028340566903 15674000.000565957278 15674000.000565957278 15674000.000565957278 15674000.000565957278 15674000.000565957278 60465.664037287 2024-06-04T15:56:12.821576+00:00 20134800.000234056264 20134800.000049412251 34800.011561490639 8699985551.126304626465 5799996157.292809486389 20099999.988451600075 15673999.988066850230 15674000.001046461985 15674000.001046461985 15674000.001046461985 15674000.001046461985 15674000.001046461985 60465.664048867 2024-06-04T15:56:13.822158+00:00 20134800.000009793788 20134799.999986216426 34800.011587564462 8699985692.178014755249 5799996228.905062675476 20099999.988451600075 15673999.984015528113 15673999.998419350013 15673999.998419350013 15673999.998419350013 15673999.998419350013 15673999.998419350013 60465.664060519 2024-06-04T15:56:14.828859+00:00 20134800.000354494900 20134800.000073526055 34800.011674771697 8699985618.062309265137 5799996195.480844497681 20099999.988451600075 15674000.008868886158 15674000.000024667010 15674000.000024667010 15674000.000024667010 15674000.000024667010 15674000.000024667010 60465.664072032 2024-06-04T15:56:15.823544+00:00 20134799.999705933034 20134799.999990571290 34800.011484310264 8699985281.698560714722 5799996019.363066673279 20099999.988451600075 15673999.977312870324 15673999.999619398266 15673999.999619398266 15673999.999619398266 15673999.999619398266 15673999.999619398266 60465.664083565 2024-06-04T15:56:16.820008+00:00 20134799.999807700515 20134799.999981135130 34800.011638124844 8699985478.534460067749 5799996124.189975738525 20099999.988451600075 15674000.024836799130 15674000.002117862925 15674000.002117862925 15674000.002117862925 15674000.002117862925 15674000.002117862925 60465.664095238 2024-06-04T15:56:17.828567+00:00 20134800.000023610890 20134800.000038225204 34800.011451329148 8699985553.232259750366 5799996153.755701065063 20099999.988451600075 15673999.964599013329 15674000.001938210800 15674000.001938210800 15674000.001938210800 15674000.001938210800 15674000.001938210800 60465.664106724 2024-06-04T15:56:18.820916+00:00 20134800.000087130815 20134799.999995738268 34800.011645918465 8699985595.112569808960 5799996182.803775787354 20099999.988451600075 15674000.041379064322 15673999.999412292615 15673999.999412292615 15673999.999412292615 15673999.999412292615 15673999.999412292615 60465.664118280 2024-06-04T15:56:19.819407+00:00 20134800.000344023108 20134800.000067874789 34800.011632040158 8699985657.544811248779 5799996213.441619873047 20099999.988451600075 15673999.998908476904 15674000.001476133242 15674000.001476133242 15674000.001476133242 15674000.001476133242 15674000.001476133242 60465.664129920 2024-06-04T15:56:20.825089+00:00 20134799.999569173902 20134799.999950326979 34800.011471491162 8699985433.489341735840 5799996094.724339485168 20099999.988451600075 15673999.995447389781 15673999.999484181404 15673999.999484181404 15673999.999484181404 15673999.999484181404 15673999.999484181404 60465.664141439 2024-06-04T15:56:21.820329+00:00 20134800.000159148127 20134800.000011339784 34800.011584019048 8699985597.388307571411 5799996181.362505912781 20099999.988451600075 15673999.999756256118 15673999.998740239069 15673999.998740239069 15673999.998740239069 15673999.998740239069 15673999.998740239069 60465.664153148 2024-06-04T15:56:22.832042+00:00 20134799.999957814813 20134799.999979641289 34800.011577806348 8699985458.001670837402 5799996111.410302162170 20099999.988451600075 15673999.966598188505 15673999.997193502262 15673999.997193502262 15673999.997193502262 15673999.997193502262 15673999.997193502262 60465.664164740 2024-06-04T15:56:23.833545+00:00 20134800.000499520451 20134800.000014066696 34800.011531629432 8699985563.689228057861 5799996162.330047607422 20099999.988451600075 15674000.017185380682 15674000.002390298992 15674000.002390298992 15674000.002390298992 15674000.002390298992 15674000.002390298992 60465.664176208 2024-06-04T15:56:24.824322+00:00 20134799.999508917332 20134800.000022899359 34800.011520138665 8699985348.751037597656 5799996054.382164001465 20099999.988451600075 15673999.987787561491 15674000.001285124570 15674000.001285124570 15674000.001285124570 15674000.001285124570 15674000.001285124570 60465.664187753 2024-06-04T15:56:25.821816+00:00 20134800.000695243478 20134800.000006191432 34800.011475684521 8699985505.560928344727 5799996130.934853553772 20099999.988451600075 15674000.051265368238 15674000.000905850902 15674000.000905850902 15674000.000905850902 15674000.000905850902 15674000.000905850902 60465.664199451 2024-06-04T15:56:26.832542+00:00 20134799.999218635261 20134799.999989110976 34800.011451662889 8699985330.306491851807 5799996042.306734085083 20099999.988451600075 15673999.985850442201 15674000.000028287992 15674000.000028287992 15674000.000028287992 15674000.000028287992 15674000.000028287992 60465.664210988 2024-06-04T15:56:27.829396+00:00 20134800.000004939735 20134799.999969225377 34800.011564521265 8699985628.831932067871 5799996196.271912574768 20099999.988451600075 15673999.985839137807 15673999.995886173099 15673999.995886173099 15673999.995886173099 15673999.995886173099 15673999.995886173099 60465.664222457 2024-06-04T15:56:28.820322+00:00 20134800.000258266926 20134799.999966528267 34800.011647261912 8699985560.242263793945 5799996165.424619674683 20099999.988451600075 15673999.989348335192 15674000.000922340900 15674000.000922340900 15674000.000922340900 15674000.000922340900 15674000.000922340900 60465.664234047 2024-06-04T15:56:29.821677+00:00 20134799.999974884093 20134799.999974925071 34800.011457659486 8699985500.352890014648 5799996127.579819679260 20099999.988451600075 15673999.996159704402 15673999.998735887930 15673999.998735887930 15673999.998735887930 15673999.998735887930 15673999.998735887930 60465.664245597 2024-06-04T15:56:30.819580+00:00 20134799.999835170805 20134800.000026907772 34800.011686792983 8699985366.692718505859 5799996070.296970367432 20099999.988451600075 15674000.023070197552 15674000.002138147131 15674000.002138147131 15674000.002138147131 15674000.002138147131 15674000.002138147131 60465.664257170 2024-06-04T15:56:31.819491+00:00 20134800.000584594905 20134799.999972425401 34800.011632603993 8699985466.795362472534 5799996118.090427398682 20099999.988451600075 15673999.984838811681 15673999.999432355165 15673999.999432355165 15673999.999432355165 15673999.999432355165 15673999.999432355165 60465.664268759 2024-06-04T15:56:32.820805+00:00 20134799.999820869416 20134800.000006895512 34800.011646403851 8699985272.973165512085 5799996021.754311561584 20099999.988451600075 15674000.032752599567 15673999.999986641109 15673999.999986641109 15673999.999986641109 15673999.999986641109 15673999.999986641109 60465.664280315 2024-06-04T15:56:33.819265+00:00 20134799.999996311963 20134800.000007078052 34800.011466577380 8699985464.053556442261 5799996109.801705360413 20099999.988451600075 15673999.960679979995 15673999.999969992787 15673999.999969992787 15673999.999969992787 15673999.999969992787 15673999.999969992787 60465.664291890 2024-06-04T15:56:34.819348+00:00 20134799.999623943120 20134799.999951042235 34800.011557079422 8699985322.244361877441 5799996042.668055534363 20099999.988451600075 15674000.003002416342 15674000.000889172778 15674000.000889172778 15674000.000889172778 15674000.000889172778 15674000.000889172778 60465.664303503 2024-06-04T15:56:35.822662+00:00 20134800.000262718648 20134800.000008933246 34800.011482462745 8699985559.625871658325 5799996158.249766349792 20099999.988451600075 15673999.974671630189 15674000.000617833808 15674000.000617833808 15674000.000617833808 15674000.000617833808 15674000.000617833808 60465.664315041 2024-06-04T15:56:36.819556+00:00 20134799.999626506120 20134799.999980021268 34800.011713781896 8699985489.297983169556 5799996132.724127769470 20099999.988451600075 15674000.017540849745 15674000.000016689301 15674000.000016689301 15674000.000016689301 15674000.000016689301 15674000.000016689301 60465.664326620 2024-06-04T15:56:37.819941+00:00 20134800.000301215798 20134800.000041391701 34800.011524240268 8699985559.195665359497 5799996159.775397300720 20099999.988451600075 15674000.011891221628 15674000.000812308863 15674000.000812308863 15674000.000812308863 15674000.000812308863 15674000.000812308863 60465.664338222 2024-06-04T15:56:38.822359+00:00 20134800.000487048179 20134800.000042729080 34800.011512625912 8699985349.279777526855 5799996054.333511352539 20099999.988451600075 15673999.993764510378 15673999.997685482726 15673999.997685482726 15673999.997685482726 15673999.997685482726 15673999.997685482726 60465.664349767 2024-06-04T15:56:39.819901+00:00 20134799.999201096594 20134799.999971069396 34800.011628033717 8699985131.564632415771 5799995950.284594535828 20099999.988451600075 15674000.004266001284 15674000.000143727288 15674000.000143727288 15674000.000143727288 15674000.000143727288 15674000.000143727288 60465.664361355 2024-06-04T15:56:40.821048+00:00 20134800.000595405698 20134799.999977119267 34800.011682261618 8699985566.359811782837 5799996169.941687583923 20099999.988451600075 15674000.024945233017 15674000.002587787807 15674000.002587787807 15674000.002587787807 15674000.002587787807 15674000.002587787807 60465.664372924 2024-06-04T15:56:41.820650+00:00 20134799.999793987721 20134800.000076021999 34800.011594888616 8699985285.415189743042 5799996025.828824996948 20099999.988451600075 15673999.995323536918 15673999.999917881563 15673999.999917881563 15673999.999917881563 15673999.999917881563 15673999.999917881563 60465.664384494 2024-06-04T15:56:42.820249+00:00 20134799.999671988189 20134799.999945707619 34800.011488204414 8699985380.554277420044 5799996068.953186035156 20099999.988451600075 15673999.993786213920 15673999.999390782788 15673999.999390782788 15673999.999390782788 15673999.999390782788 15673999.999390782788 60465.664396135 2024-06-04T15:56:43.826044+00:00 20134800.000170953572 20134800.000061325729 34800.011500420464 8699985605.399349212646 5799996181.884722709656 20099999.988451600075 15673999.974363280460 15673999.999386718497 15673999.999386718497 15673999.999386718497 15673999.999386718497 15673999.999386718497 60465.664407629 2024-06-04T15:56:44.819137+00:00 20134799.999613303691 20134799.999929714948 34800.011356710369 8699985448.656909942627 5799996097.525559425354 20099999.988451600075 15674000.017223324627 15673999.999702207744 15673999.999702207744 15673999.999702207744 15673999.999702207744 15673999.999702207744 60465.664419207 2024-06-04T15:56:45.819488+00:00 20134800.000730175525 20134800.000044897199 34800.011622229889 8699985684.952733993530 5799996226.736828804016 20099999.988451600075 15673999.983176805079 15673999.999844454229 15673999.999844454229 15673999.999844454229 15673999.999844454229 15673999.999844454229 60465.664430909 2024-06-04T15:56:46.830549+00:00 20134799.999408874661 20134799.999953329563 34800.011492495760 8699985409.619342803955 5799996083.664540290833 20099999.988451600075 15674000.026335479692 15674000.001140892506 15674000.001140892506 15674000.001140892506 15674000.001140892506 15674000.001140892506 60465.664442910 2024-06-04T15:56:47.867424+00:00 20134800.000388000160 20134800.000046733767 34800.011383859943 8699985493.401678085327 5799996121.029202461243 20099999.988451600075 15673999.979514380917 15673999.996300296858 15673999.996300296858 15673999.996300296858 15673999.996300296858 15673999.996300296858 60465.664454082 2024-06-04T15:56:48.832643+00:00 20134799.999394662678 20134800.000025227666 34800.011665867329 8699985442.991662979126 5799996107.574523925781 20099999.988451600075 15674000.027491904795 15674000.000598033890 15674000.000598033890 15674000.000598033890 15674000.000598033890 15674000.000598033890 60465.664465634 2024-06-04T15:56:49.830738+00:00 20134800.000921402127 20134799.999963555485 34800.011667450752 8699985728.196580886841 5799996250.242958068848 20099999.988451600075 15673999.978667970747 15674000.001190271229 15674000.001190271229 15674000.001190271229 15674000.001190271229 15674000.001190271229 60465.664477209 2024-06-04T15:56:50.830827+00:00 20134799.999464653432 20134800.000010512769 34800.011495989696 8699985314.171104431152 5799996036.085999488831 20099999.988451600075 15674000.001244327053 15673999.999861311167 15673999.999861311167 15673999.999861311167 15673999.999861311167 15673999.999861311167 60465.664488793 2024-06-04T15:56:51.831721+00:00 20134799.999634440988 20134800.000010505319 34800.011608555964 8699985385.538412094116 5799996076.459918022156 20099999.988451600075 15674000.003349844366 15674000.000028604642 15674000.000028604642 15674000.000028604642 15674000.000028604642 15674000.000028604642 60465.664500436 2024-06-04T15:56:52.837696+00:00 20134800.000420518219 20134800.000035338104 34800.011666426915 8699985643.510816574097 5799996207.857409477234 20099999.988451600075 15673999.958452278748 15674000.000140724704 15674000.000140724704 15674000.000140724704 15674000.000140724704 15674000.000140724704 60465.664511927 2024-06-04T15:56:53.830475+00:00 20134799.999533224851 20134799.999963901937 34800.011629951201 8699985513.901607513428 5799996141.532978057861 20099999.988451600075 15674000.034440256655 15673999.997989820316 15673999.997989820316 15673999.997989820316 15673999.997989820316 15673999.997989820316 60465.664523502 2024-06-04T15:56:54.830574+00:00 20134800.000508889556 20134800.000053081661 34800.011362526020 8699985702.652515411377 5799996224.765690803528 20099999.988451600075 15673999.997462753206 15674000.000072691590 15674000.000072691590 15674000.000072691590 15674000.000072691590 15674000.000072691590 60465.664535090 2024-06-04T15:56:55.831774+00:00 20134799.999592550099 20134799.999988675117 34800.011724302756 8699985538.622358322144 5799996157.824680328369 20099999.988451600075 15674000.015305336565 15674000.004033494741 15674000.004033494741 15674000.004033494741 15674000.004033494741 15674000.004033494741 60465.664546668 2024-06-04T15:56:56.832134+00:00 20134800.000231593847 20134799.999978024513 34800.011493276223 8699985549.391061782837 5799996153.582899093628 20099999.988451600075 15673999.985519329086 15673999.999322677031 15673999.999322677031 15673999.999322677031 15673999.999322677031 15673999.999322677031 60465.664558281 2024-06-04T15:56:57.835483+00:00 20134799.999630566686 20134800.000034753233 34800.011689782652 8699985705.225399017334 5799996239.687855720520 20099999.988451600075 15673999.989801485091 15673999.998503237963 15673999.998503237963 15673999.998503237963 15673999.998503237963 15673999.998503237963 60465.664569672 2024-06-04T15:56:58.819658+00:00 20134800.000007070601 20134799.999930825084 34800.011592990246 8699985724.972572326660 5799996245.528415679932 20099999.988451600075 15674000.024317113683 15674000.002261079848 15674000.002261079848 15674000.002261079848 15674000.002261079848 15674000.002261079848 60465.664581248 2024-06-04T15:56:59.819799+00:00 20134800.000344783068 20134799.999962553382 34800.011607440938 8699985675.528511047363 5799996221.408490180969 20099999.988451600075 15674000.010158177465 15674000.002177033573 15674000.002177033573 15674000.002177033573 15674000.002177033573 15674000.002177033573 60465.664592985 2024-06-04T15:57:00.833933+00:00 20134800.000050019473 20134800.000018801540 34800.011498318301 8699985440.005674362183 5799996099.100294113159 20099999.988451600075 15673999.976908933371 15673999.997972121462 15673999.997972121462 15673999.997972121462 15673999.997972121462 15673999.997972121462 60465.664604399 2024-06-04T15:57:01.820109+00:00 20134799.999869704247 20134800.000006735325 34800.011568038106 8699985529.904518127441 5799996146.954686164856 20099999.988451600075 15673999.985549762845 15673999.996343279257 15673999.996343279257 15673999.996343279257 15673999.996343279257 15673999.996343279257 60465.664616002 2024-06-04T15:57:02.822567+00:00 20134800.000397372991 20134799.999972149730 34800.011537985258 8699985532.710374832153 5799996147.105418205261 20099999.988451600075 15674000.038683397695 15673999.998854827136 15673999.998854827136 15673999.998854827136 15673999.998854827136 15673999.998854827136 60465.664627669 2024-06-04T15:57:03.830630+00:00 20134799.999557714909 20134800.000032257289 34800.011601153215 8699985436.099086761475 5799996101.431761741638 20099999.988451600075 15673999.980312490836 15674000.000808205456 15674000.000808205456 15674000.000808205456 15674000.000808205456 15674000.000808205456 60465.664639304 2024-06-04T15:57:04.835851+00:00 20134800.000533070415 20134799.999987997115 34800.011703138836 8699985665.735458374023 5799996220.499323844910 20099999.988451600075 15673999.974656106904 15674000.000461479649 15674000.000461479649 15674000.000461479649 15674000.000461479649 15674000.000461479649 60465.664650771 2024-06-04T15:57:05.826634+00:00 20134799.999595280737 20134799.999958533794 34800.011408390390 8699985371.999389648438 5799996061.350078582764 20099999.988451600075 15674000.022137265652 15674000.002638263628 15674000.002638263628 15674000.002638263628 15674000.002638263628 15674000.002638263628 60465.664662300 2024-06-04T15:57:06.822685+00:00 20134799.999939709902 20134799.999987799674 34800.011509783246 8699985510.049793243408 5799996134.599986076355 20099999.988451600075 15674000.004849946126 15674000.000587228686 15674000.000587228686 15674000.000587228686 15674000.000587228686 15674000.000587228686 60465.664673849 2024-06-04T15:57:07.820537+00:00 20134800.000439908355 20134800.000046629459 34800.011648674052 8699985623.007566452026 5799996196.866016387939 20099999.988451600075 15674000.003629691899 15673999.999812675640 15673999.999812675640 15673999.999812675640 15673999.999812675640 15673999.999812675640 60465.664685425 2024-06-04T15:57:08.820719+00:00 20134799.999699972570 20134800.000014603138 34800.011596925498 8699985475.619270324707 5799996121.015654563904 20099999.988451600075 15673999.992139531299 15673999.998158983886 15673999.998158983886 15673999.998158983886 15673999.998158983886 15673999.998158983886 60465.664696988 2024-06-04T15:57:09.819724+00:00 20134800.000324554741 20134800.000000782311 34800.011599702018 8699985594.036767959595 5799996180.340111732483 20099999.988451600075 15673999.993222458288 15674000.000843280926 15674000.000843280926 15674000.000843280926 15674000.000843280926 15674000.000843280926 60465.664708671 2024-06-04T15:57:10.829138+00:00 20134799.999622147530 20134800.000070318580 34800.011494029692 8699985321.150501251221 5799996039.493961334229 20099999.988451600075 15674000.001627119258 15673999.998009068891 15673999.998009068891 15673999.998009068891 15673999.998009068891 15673999.998009068891 60465.664720145 2024-06-04T15:57:11.820528+00:00 20134800.000539213419 20134799.999990131706 34800.011636155497 8699985595.548206329346 5799996182.614731788635 20099999.988451600075 15674000.041348233819 15674000.002709306777 15674000.002709306777 15674000.002709306777 15674000.002709306777 15674000.002709306777 60465.664731734 2024-06-04T15:57:12.821847+00:00 20134799.999468393624 20134799.999999564141 34800.011470486432 8699985333.121551513672 5799996044.498512268066 20099999.988451600075 15673999.976978413761 15673999.998604785651 15673999.998604785651 15673999.998604785651 15673999.998604785651 15673999.998604785651 60465.664743290 2024-06-04T15:57:13.820302+00:00 20134800.000535991043 20134800.000015027821 34800.011562457068 8699985670.835622787476 5799996217.187661170959 20099999.988451600075 15674000.003908209503 15674000.000001335517 15674000.000001335517 15674000.000001335517 15674000.000001335517 15674000.000001335517 60465.664754856 2024-06-04T15:57:14.819607+00:00 20134799.999351479113 20134800.000062424690 34800.011556078854 8699985442.589815139771 5799996102.799005508423 20099999.988451600075 15674000.002551887184 15674000.000028660521 15674000.000028660521 15674000.000028660521 15674000.000028660521 15674000.000028660521 60465.664766432 2024-06-04T15:57:15.819735+00:00 20134800.000889413059 20134799.999854378402 34800.011494595987 8699985609.706512451172 5799996183.795542716980 20099999.988451600075 15673999.987693687901 15673999.999415930361 15673999.999415930361 15673999.999415930361 15673999.999415930361 15673999.999415930361 60465.664778007 2024-06-04T15:57:16.819780+00:00 20134799.999149911106 20134800.000042252243 34800.011508209980 8699985216.540538787842 5799995987.779820442200 20099999.988451600075 15674000.034744242206 15674000.002966079861 15674000.002966079861 15674000.002966079861 15674000.002966079861 15674000.002966079861 60465.664789579 2024-06-04T15:57:17.819613+00:00 20134800.000811509788 20134799.999949716032 34800.011591631555 8699985614.333419799805 5799996190.152159690857 20099999.988451600075 15673999.953425327316 15673999.999363355339 15673999.999363355339 15673999.999363355339 15673999.999363355339 15673999.999363355339 60465.664801146 2024-06-04T15:57:18.819041+00:00 20134799.999356865883 20134799.999990474433 34800.011471352249 8699985212.998235702515 5799995984.472919464111 20099999.988451600075 15674000.022281616926 15673999.998781573027 15673999.998781573027 15673999.998781573027 15673999.998781573027 15673999.998781573027 60465.664812764 2024-06-04T15:57:19.822781+00:00 20134800.000046607107 20134800.000019621104 34800.011645763800 8699985510.847408294678 5799996140.664673805237 20099999.988451600075 15673999.977703085169 15673999.999620396644 15673999.999620396644 15673999.999620396644 15673999.999620396644 15673999.999620396644 60465.664824298 2024-06-04T15:57:20.819348+00:00 20134800.000136196613 20134800.000078488141 34800.011582738836 8699985427.639173507690 5799996096.434532165527 20099999.988451600075 15673999.991599574685 15674000.000465638936 15674000.000465638936 15674000.000465638936 15674000.000465638936 15674000.000465638936 60465.664835880 2024-06-04T15:57:21.820017+00:00 20134799.999472949654 20134799.999907415360 34800.011421918331 8699985379.746339797974 5799996065.787253379822 20099999.988451600075 15674000.012987811118 15674000.002882130444 15674000.002882130444 15674000.002882130444 15674000.002882130444 15674000.002882130444 60465.664847442 2024-06-04T15:57:22.818993+00:00 20134800.001224581152 20134799.999998569489 34800.011563110973 8699985604.158798217773 5799996183.876551628113 20099999.988451600075 15673999.978598980233 15673999.997720560059 15673999.997720560059 15673999.997720560059 15673999.997720560059 15673999.997720560059 60465.664859017 2024-06-04T15:57:23.819081+00:00 20134799.999029893428 20134800.000047825277 34800.011593540003 8699985066.816829681396 5799995916.473445892334 20099999.988451600075 15674000.027281614020 15673999.998302035034 15673999.998302035034 15673999.998302035034 15673999.998302035034 15673999.998302035034 60465.664870596 2024-06-04T15:57:24.819454+00:00 20134800.000267524272 20134800.000040974468 34800.011609798756 8699985629.691528320312 5799996198.588248252869 20099999.988451600075 15673999.996559387073 15673999.999912448227 15673999.999912448227 15673999.999912448227 15673999.999912448227 15673999.999912448227 60465.664882168 2024-06-04T15:57:25.819324+00:00 20134800.000704959035 20134800.000010911375 34800.011618090932 8699985456.686168670654 5799996112.431074142456 20099999.988451600075 15673999.987619994208 15674000.001246264204 15674000.001246264204 15674000.001246264204 15674000.001246264204 15674000.001246264204 60465.664893785 2024-06-04T15:57:26.823004+00:00 20134799.999439936131 20134800.000022798777 34800.011626290063 8699985171.081254959106 5799995969.970236778259 20099999.988451600075 15674000.007537981495 15674000.000342046842 15674000.000342046842 15674000.000342046842 15674000.000342046842 15674000.000342046842 60465.664905316 2024-06-04T15:57:27.819288+00:00 20134800.000180628151 20134800.000000659376 34800.011620193429 8699985426.932325363159 5799996097.641770362854 20099999.988451600075 15674000.021622024477 15673999.999555595219 15673999.999555595219 15673999.999555595219 15673999.999555595219 15673999.999555595219 60465.664916889 2024-06-04T15:57:28.819176+00:00 20134799.999186154455 20134800.000031474978 34800.011512966019 8699985261.209857940674 5799996010.312721252441 20099999.988451600075 15673999.984967757016 15673999.995015222579 15673999.995015222579 15673999.995015222579 15673999.995015222579 15673999.995015222579 60465.664928465 2024-06-04T15:57:29.819402+00:00 20134800.000728409737 20134800.000053714961 34800.011563779684 8699985585.822101593018 5799996174.736079216003 20099999.988451600075 15674000.006209323183 15674000.003618435934 15674000.003618435934 15674000.003618435934 15674000.003618435934 15674000.003618435934 60465.664940043 2024-06-04T15:57:30.819709+00:00 20134799.999890875071 20134799.999957088381 34800.011590683171 8699985343.748933792114 5799996054.820478439331 20099999.988451600075 15674000.030089257285 15674000.003017570823 15674000.003017570823 15674000.003017570823 15674000.003017570823 15674000.003017570823 60465.664951637 2024-06-04T15:57:31.821417+00:00 20134800.000214021653 20134800.000002861023 34800.011651200897 8699985649.042572021484 5799996209.988862037659 20099999.988451600075 15673999.995501693338 15674000.002561142668 15674000.002561142668 15674000.002561142668 15674000.002561142668 15674000.002561142668 60465.664963194 2024-06-04T15:57:32.820001+00:00 20134799.999551948160 20134800.000012513250 34800.011544211367 8699985272.385967254639 5799996017.202666282654 20099999.988451600075 15673999.977744070813 15673999.992929158732 15673999.992929158732 15673999.992929158732 15673999.992929158732 15673999.992929158732 60465.664974764 2024-06-04T15:57:33.819632+00:00 20134800.000561527908 20134800.000068645924 34800.011621505641 8699985610.688255310059 5799996189.574411392212 20099999.988451600075 15673999.968298034742 15673999.996607266366 15673999.996607266366 15673999.996607266366 15673999.996607266366 15673999.996607266366 60465.664986340 2024-06-04T15:57:34.819785+00:00 20134799.999523412436 20134799.999944161624 34800.011495691913 8699985224.747249603271 5799995991.361663818359 20099999.988451600075 15674000.041203644127 15674000.001453202218 15674000.001453202218 15674000.001453202218 15674000.001453202218 15674000.001453202218 60465.664997910 2024-06-04T15:57:35.819440+00:00 20134799.999898467213 20134799.999961521477 34800.011646431842 8699985550.619998931885 5799996160.578889846802 20099999.988451600075 15674000.007341410965 15674000.005052907392 15674000.005052907392 15674000.005052907392 15674000.005052907392 15674000.005052907392 60465.665009492 2024-06-04T15:57:36.820091+00:00 20134799.999861050397 20134800.000012170523 34800.011616006836 8699985551.045263290405 5799996159.523817062378 20099999.988451600075 15673999.990849798545 15674000.000594735146 15674000.000594735146 15674000.000594735146 15674000.000594735146 15674000.000594735146 60465.665021076 2024-06-04T15:57:37.820984+00:00 20134800.000524334610 20134800.000044483691 34800.011632143527 8699985689.932609558105 5799996229.639836311340 20099999.988451600075 15673999.965803064406 15674000.001478746533 15674000.001478746533 15674000.001478746533 15674000.001478746533 15674000.001478746533 60465.665032635 2024-06-04T15:57:38.819672+00:00 20134799.999480914325 20134799.999967023730 34800.011559945138 8699985475.552911758423 5799996119.441710472107 20099999.988451600075 15674000.011920135468 15674000.001436972991 15674000.001436972991 15674000.001436972991 15674000.001436972991 15674000.001436972991 60465.665044204 2024-06-04T15:57:39.819275+00:00 20134800.000272680074 20134800.000010211021 34800.011606590553 8699985665.866367340088 5799996216.542007446289 20099999.988451600075 15673999.986598310992 15673999.999417645857 15673999.999417645857 15673999.999417645857 15673999.999417645857 15673999.999417645857 60465.665055778 2024-06-04T15:57:40.819240+00:00 20134800.000069979578 20134799.999951839447 34800.011546803362 8699985449.854425430298 5799996106.044878005981 20099999.988451600075 15674000.033160559833 15673999.996162015945 15673999.996162015945 15673999.996162015945 15673999.996162015945 15673999.996162015945 60465.665067361 2024-06-04T15:57:41.819947+00:00 20134800.000026650727 20134800.000024594367 34800.011711022780 8699985367.776895523071 5799996071.848607063293 20099999.988451600075 15674000.004619810730 15673999.997077401727 15673999.997077401727 15673999.997077401727 15673999.997077401727 15673999.997077401727 60465.665078927 2024-06-04T15:57:42.819260+00:00 20134800.000022549182 20134799.999936018139 34800.011444730328 8699985472.155176162720 5799996112.942201614380 20099999.988451600075 15674000.002047864720 15673999.999037805945 15673999.999037805945 15673999.999037805945 15673999.999037805945 15673999.999037805945 60465.665090503 2024-06-04T15:57:43.819457+00:00 20134800.000117786229 20134800.000024430454 34800.011378605821 8699985335.014162063599 5799996041.616509437561 20099999.988451600075 15673999.985860474408 15674000.001381726936 15674000.001381726936 15674000.001381726936 15674000.001381726936 15674000.001381726936 60465.665102080 2024-06-04T15:57:44.819690+00:00 20134799.999291114509 20134799.999910697341 34800.011511286371 8699985229.570941925049 5799995994.423277854919 20099999.988451600075 15673999.974326226860 15673999.998280696571 15673999.998280696571 15673999.998280696571 15673999.998280696571 15673999.998280696571 60465.665113646 2024-06-04T15:57:45.818958+00:00 20134800.000434108078 20134800.000027216971 34800.011547752118 8699985648.395111083984 5799996205.354767799377 20099999.988451600075 15673999.993809511885 15674000.005632262677 15674000.005632262677 15674000.005632262677 15674000.005632262677 15674000.005632262677 60465.665125228 2024-06-04T15:57:46.819716+00:00 20134800.000144198537 20134800.000000953674 34800.011645942861 8699985383.515319824219 5799996077.006153106689 20099999.988451600075 15674000.035452052951 15674000.001003509387 15674000.001003509387 15674000.001003509387 15674000.001003509387 15674000.001003509387 60465.665136797 2024-06-04T15:57:47.819269+00:00 20134800.000054497272 20134800.000045221299 34800.011732494189 8699985304.617494583130 5799996041.163562774658 20099999.988451600075 15673999.990620480850 15673999.999998811632 15673999.999998811632 15673999.999998811632 15673999.999998811632 15673999.999998811632 60465.665148375 2024-06-04T15:57:48.819588+00:00 20134800.000047896057 20134799.999976661056 34800.011476893997 8699985320.872304916382 5799996038.640943527222 20099999.988451600075 15673999.988766392693 15674000.000506384298 15674000.000506384298 15674000.000506384298 15674000.000506384298 15674000.000506384298 60465.665159943 2024-06-04T15:57:49.819044+00:00 20134799.999597713351 20134800.000021532178 34800.011636047566 8699985270.808038711548 5799996020.240216255188 20099999.988451600075 15673999.997352290899 15674000.000246616080 15674000.000246616080 15674000.000246616080 15674000.000246616080 15674000.000246616080 60465.665171554 2024-06-04T15:57:50.822287+00:00 20134799.999874636531 20134799.999981421977 34800.011623770944 8699985642.372985839844 5799996205.511165618896 20099999.988451600075 15674000.022693516687 15673999.997414028272 15673999.997414028272 15673999.997414028272 15673999.997414028272 15673999.997414028272 60465.665183094 2024-06-04T15:57:51.819370+00:00 20134799.999582454562 20134800.000017825514 34800.011598058241 8699985591.670061111450 5799996179.088334083557 20099999.988451600075 15673999.983743559569 15673999.995912143961 15673999.995912143961 15673999.995912143961 15673999.995912143961 15673999.995912143961 60465.665194710 2024-06-04T15:57:52.822977+00:00 20134800.001253120601 20134800.000087879598 34800.011584987922 8699985863.354757308960 5799996314.386084556580 20099999.988451600075 15674000.024206662551 15674000.000202260911 15674000.000202260911 15674000.000202260911 15674000.000202260911 15674000.000202260911 60465.665206242 2024-06-04T15:57:53.819346+00:00 20134799.999226070940 20134800.000019215047 34800.011502917361 8699985255.257421493530 5799996006.917819023132 20099999.988451600075 15673999.949629796669 15674000.000649478287 15674000.000649478287 15674000.000649478287 15674000.000649478287 15674000.000649478287 60465.665217919 2024-06-04T15:57:54.828206+00:00 20134800.000647053123 20134799.999918065965 34800.011545602130 8699985642.578607559204 5799996202.356954574585 20099999.988451600075 15674000.037575319409 15674000.003160020337 15674000.003160020337 15674000.003160020337 15674000.003160020337 15674000.003160020337 60465.665229392 2024-06-04T15:57:55.819464+00:00 20134799.999637249857 20134800.000031121075 34800.011454771527 8699985348.625288009644 5799996051.595677375793 20099999.988451600075 15674000.001743609086 15674000.003400634974 15674000.003400634974 15674000.003400634974 15674000.003400634974 15674000.003400634974 60465.665240973 2024-06-04T15:57:56.820061+00:00 20134799.999480612576 20134799.999993111938 34800.011557634374 8699985389.801956176758 5799996076.469978332520 20099999.988451600075 15674000.016865422949 15674000.000038126484 15674000.000038126484 15674000.000038126484 15674000.000038126484 15674000.000038126484 60465.665252540 2024-06-04T15:57:57.819461+00:00 20134799.999934665859 20134799.999944351614 34800.011557470752 8699985654.151161193848 5799996208.637760162354 20099999.988451600075 15673999.951734032482 15673999.999203484505 15673999.999203484505 15673999.999203484505 15673999.999203484505 15673999.999203484505 60465.665264117 2024-06-04T15:57:58.819718+00:00 20134800.001040898263 20134800.000025492162 34800.011576732293 8699985642.959478378296 5799996203.844484329224 20099999.988451600075 15674000.027986865491 15674000.001389350742 15674000.001389350742 15674000.001389350742 15674000.001389350742 15674000.001389350742 60465.665275685 2024-06-04T15:57:59.819183+00:00 20134799.999105103314 20134800.000008028001 34800.011625865649 8699985323.017543792725 5799996045.920739173889 20099999.988451600075 15673999.984709350392 15673999.992930071428 15673999.992930071428 15673999.992930071428 15673999.992930071428 15673999.992930071428 60465.665287266 2024-06-04T15:58:00.819818+00:00 20134800.000533979386 20134800.000068459660 34800.011647159292 8699985722.046083450317 5799996246.322236061096 20099999.988451600075 15673999.996853880584 15673999.997934870422 15673999.997934870422 15673999.997934870422 15673999.997934870422 15673999.997934870422 60465.665298847 2024-06-04T15:58:01.820322+00:00 20134800.000006604940 20134800.000005606562 34800.011446746488 8699985440.613763809204 5799996097.255533218384 20099999.988451600075 15674000.000127285719 15674000.002387583256 15674000.002387583256 15674000.002387583256 15674000.002387583256 15674000.002387583256 60465.665310577 2024-06-04T15:58:02.833840+00:00 20134799.999414369464 20134799.999941885471 34800.011490671830 8699985404.153755187988 5799996080.855754852295 20099999.988451600075 15674000.046602701768 15674000.004174254835 15674000.004174254835 15674000.004174254835 15674000.004174254835 15674000.004174254835 60465.665322010 2024-06-04T15:58:03.821671+00:00 20134800.000065073371 20134800.000025708228 34800.011609747336 8699985760.684755325317 5799996264.082733154297 20099999.988451600075 15673999.965096233413 15673999.999018136412 15673999.999018136412 15673999.999018136412 15673999.999018136412 15673999.999018136412 60465.665333738 2024-06-04T15:58:04.834919+00:00 20134800.000244848430 20134799.999974418432 34800.011640807381 8699985694.709592819214 5799996232.389319419861 20099999.988451600075 15674000.020970894024 15674000.001617193222 15674000.001617193222 15674000.001617193222 15674000.001617193222 15674000.001617193222 60465.665345191 2024-06-04T15:58:05.824513+00:00 20134800.000035203993 20134800.000031907111 34800.011476593223 8699985640.042945861816 5799996198.213731765747 20099999.988451600075 15673999.991756586358 15673999.995417106897 15673999.995417106897 15673999.995417106897 15673999.995417106897 15673999.995417106897 60465.665356844 2024-06-04T15:58:06.831281+00:00 20134800.000134337693 20134800.000016566366 34800.011452704814 8699985541.941432952881 5799996148.167611122131 20099999.988451600075 15673999.984918046743 15674000.000931147486 15674000.000931147486 15674000.000931147486 15674000.000931147486 15674000.000931147486 60465.665368299 2024-06-04T15:58:07.821064+00:00 20134800.000045545399 20134799.999955590814 34800.011552945522 8699985470.346340179443 5799996116.546778678894 20099999.988451600075 15674000.007799714804 15674000.001225603744 15674000.001225603744 15674000.001225603744 15674000.001225603744 15674000.001225603744 60465.665379873 2024-06-04T15:58:08.821031+00:00 20134799.999758899212 20134799.999989196658 34800.011587801768 8699985337.928226470947 5799996051.790054321289 20099999.988451600075 15674000.001489447430 15674000.001796845347 15674000.001796845347 15674000.001796845347 15674000.001796845347 15674000.001796845347 60465.665391444 2024-06-04T15:58:09.820749+00:00 20134800.000217150897 20134800.000022415072 34800.011534995501 8699985580.332805633545 5799996170.792078018188 20099999.988451600075 15673999.997966444120 15673999.998339466751 15673999.998339466751 15673999.998339466751 15673999.998339466751 15673999.998339466751 60465.665403013 2024-06-04T15:58:10.820295+00:00 20134800.000389233232 20134800.000043869019 34800.011656957387 8699985561.244438171387 5799996166.329648017883 20099999.988451600075 15673999.995684400201 15673999.996020855382 15673999.996020855382 15673999.996020855382 15673999.996020855382 15673999.996020855382 60465.665414614 2024-06-04T15:58:11.822622+00:00 20134799.999316155910 20134800.000021968037 34800.011524779256 8699985408.755409240723 5799996084.577703475952 20099999.988451600075 15673999.998461021110 15674000.002131769434 15674000.002131769434 15674000.002131769434 15674000.002131769434 15674000.002131769434 60465.665426194 2024-06-04T15:58:12.823139+00:00 20134800.000050038099 20134799.999985467643 34800.011752493570 8699985642.696001052856 5799996211.036128997803 20099999.988451600075 15674000.028839578852 15674000.004031961784 15674000.004031961784 15674000.004031961784 15674000.004031961784 15674000.004031961784 60465.665437735 2024-06-04T15:58:13.820271+00:00 20134800.000008527189 20134800.000086180866 34800.011617798875 8699985657.787672042847 5799996212.969685554504 20099999.988451600075 15674000.001809788868 15674000.001240456477 15674000.001240456477 15674000.001240456477 15674000.001240456477 15674000.001240456477 60465.665449389 2024-06-04T15:58:14.827198+00:00 20134800.000776905566 20134799.999924767762 34800.011581372062 8699985605.729982376099 5799996185.423035621643 20099999.988451600075 15673999.950831005350 15673999.999932795763 15673999.999932795763 15673999.999932795763 15673999.999932795763 15673999.999932795763 60465.665460910 2024-06-04T15:58:15.822637+00:00 20134799.999289590865 20134800.000050533563 34800.011481160531 8699985392.294242858887 5799996074.529676437378 20099999.988451600075 15674000.039025740698 15673999.999252181500 15673999.999252181500 15673999.999252181500 15673999.999252181500 15673999.999252181500 60465.665472461 2024-06-04T15:58:16.820675+00:00 20134800.000113122165 20134799.999947771430 34800.011539727217 8699985515.662649154663 5799996138.654164314270 20099999.988451600075 15673999.990593176335 15673999.999726751819 15673999.999726751819 15673999.999726751819 15673999.999726751819 15673999.999726751819 60465.665484044 2024-06-04T15:58:17.821410+00:00 20134799.999782238156 20134800.000059954822 34800.011569070077 8699985431.911678314209 5799996098.001306533813 20099999.988451600075 15673999.996160538867 15673999.993400717154 15673999.993400717154 15673999.993400717154 15673999.993400717154 15673999.993400717154 60465.665495608 2024-06-04T15:58:18.820555+00:00 20134800.000297687948 20134799.999983865768 34800.011482884875 8699985733.722366333008 5799996245.315587043762 20099999.988451600075 15674000.007513677701 15674000.001247199252 15674000.001247199252 15674000.001247199252 15674000.001247199252 15674000.001247199252 60465.665507182 2024-06-04T15:58:19.820516+00:00 20134799.999972086400 20134800.000053308904 34800.011651152774 8699985493.011339187622 5799996131.971253395081 20099999.988451600075 15673999.997645726427 15674000.001047004014 15674000.001047004014 15674000.001047004014 15674000.001047004014 15674000.001047004014 60465.665518746 2024-06-04T15:58:20.819685+00:00 20134800.000324551016 20134799.999960262328 34800.011613232120 8699985471.201835632324 5799996119.486454963684 20099999.988451600075 15673999.991219881922 15673999.998363493010 15673999.998363493010 15673999.998363493010 15673999.998363493010 15673999.998363493010 60465.665530396 2024-06-04T15:58:21.826190+00:00 20134799.999548226595 20134800.000078257173 34800.011570603150 8699985289.635271072388 5799996026.926972389221 20099999.988451600075 15674000.021200925112 15674000.000393113121 15674000.000393113121 15674000.000393113121 15674000.000393113121 15674000.000393113121 60465.665541908 2024-06-04T15:58:22.820838+00:00 20134799.999758675694 20134799.999911725521 34800.011471837599 8699985650.888088226318 5799996203.438144683838 20099999.988451600075 15673999.997364474460 15674000.002664681524 15674000.002664681524 15674000.002664681524 15674000.002664681524 15674000.002664681524 60465.665553468 2024-06-04T15:58:23.819647+00:00 20134799.999877747148 20134800.000038478523 34800.011583943640 8699985667.028011322021 5799996216.179183006287 20099999.988451600075 15673999.978794550523 15673999.999056968838 15673999.999056968838 15673999.999056968838 15673999.999056968838 15673999.999056968838 60465.665565055 2024-06-04T15:58:24.820742+00:00 20134799.999925103039 20134800.000021759421 34800.011722692689 8699985739.072946548462 5799996257.982881546021 20099999.988451600075 15674000.015315124765 15673999.998575804755 15673999.998575804755 15673999.998575804755 15673999.998575804755 15673999.998575804755 60465.665576669 2024-06-04T15:58:25.824225+00:00 20134800.000645272434 20134799.999942585826 34800.011437912282 8699985672.777772903442 5799996212.969415664673 20099999.988451600075 15673999.990279361606 15674000.001752596349 15674000.001752596349 15674000.001752596349 15674000.001752596349 15674000.001752596349 60465.665588189 2024-06-04T15:58:26.819513+00:00 20134800.000305507332 20134800.000025019050 34800.011567275185 8699985390.539983749390 5799996077.240653991699 20099999.988451600075 15673999.997748257592 15674000.002256281674 15674000.002256281674 15674000.002256281674 15674000.002256281674 15674000.002256281674 60465.665599836 2024-06-04T15:58:27.825798+00:00 20134799.999932952225 20134799.999975193292 34800.011347378313 8699985281.694681167603 5799996013.655596733093 20099999.988451600075 15674000.011759065092 15673999.999771520495 15673999.999771520495 15673999.999771520495 15673999.999771520495 15673999.999771520495 60465.665611429 2024-06-04T15:58:28.827493+00:00 20134799.999751120806 20134800.000035855919 34800.011387714520 8699985393.684886932373 5799996071.331368446350 20099999.988451600075 15674000.011704908684 15674000.000065198168 15674000.000065198168 15674000.000065198168 15674000.000065198168 15674000.000065198168 60465.665622921 2024-06-04T15:58:29.820345+00:00 20134800.000207569450 20134799.999999348074 34800.011636979238 8699985490.533296585083 5799996130.141628265381 20099999.988451600075 15673999.988421101123 15674000.000772904605 15674000.000772904605 15674000.000772904605 15674000.000772904605 15674000.000772904605 60465.665634486 2024-06-04T15:58:30.819582+00:00 20134799.999522540718 20134799.999991632998 34800.011457434892 8699985450.771699905396 5799996102.779802322388 20099999.988451600075 15674000.001023864374 15673999.999022480100 15673999.999022480100 15673999.999022480100 15673999.999022480100 15673999.999022480100 60465.665646054 2024-06-04T15:58:31.819034+00:00 20134800.000253748149 20134800.000018317252 34800.011535099904 8699985591.901670455933 5799996176.580792427063 20099999.988451600075 15674000.007213525474 15673999.998667288572 15673999.998667288572 15673999.998667288572 15673999.998667288572 15673999.998667288572 60465.665657639 2024-06-04T15:58:32.819982+00:00 20134799.999886743724 20134800.000002782792 34800.011609756657 8699985530.109153747559 5799996148.795239448547 20099999.988451600075 15673999.974937660620 15673999.998936127871 15673999.998936127871 15673999.998936127871 15673999.998936127871 15673999.998936127871 60465.665669226 2024-06-04T15:58:33.821138+00:00 20134800.000330969691 20134800.000016510487 34800.011393669942 8699985515.005310058594 5799996132.239686012268 20099999.988451600075 15674000.033172691241 15674000.001871835440 15674000.001871835440 15674000.001871835440 15674000.001871835440 15674000.001871835440 60465.665680804 2024-06-04T15:58:34.821450+00:00 20134799.999713141471 20134800.000009521842 34800.011625278006 8699985492.668195724487 5799996130.721478462219 20099999.988451600075 15673999.962342908606 15674000.002404952422 15674000.002404952422 15674000.002404952422 15674000.002404952422 15674000.002404952422 60465.665692425 2024-06-04T15:58:35.825548+00:00 20134800.000508401543 20134800.000018078834 34800.011359019743 8699985511.302993774414 5799996128.944766044617 20099999.988451600075 15674000.043833246455 15673999.999231267720 15673999.999231267720 15673999.999231267720 15673999.999231267720 15673999.999231267720 60465.665703938 2024-06-04T15:58:36.820294+00:00 20134799.999216660857 20134799.999911133200 34800.011416605535 8699985206.181018829346 5799995978.783203125000 20099999.988451600075 15673999.939145307988 15674000.000594938174 15674000.000594938174 15674000.000594938174 15674000.000594938174 15674000.000594938174 60465.665715535 2024-06-04T15:58:37.822203+00:00 20134800.000112783164 20134800.000075090677 34800.011606123902 8699985704.532939910889 5799996235.855792045593 20099999.988451600075 15674000.049728082493 15673999.997270751745 15673999.997270751745 15673999.997270751745 15673999.997270751745 15673999.997270751745 60465.665727084 2024-06-04T15:58:38.820005+00:00 20134800.000683441758 20134799.999936491251 34800.011547560192 8699985536.700773239136 5799996149.499544143677 20099999.988451600075 15673999.961801651865 15673999.997855829075 15673999.997855829075 15673999.997855829075 15673999.997855829075 15673999.997855829075 60465.665738727 2024-06-04T15:58:39.825956+00:00 20134800.000223353505 20134800.000013392419 34800.011424256874 8699985182.569950103760 5799995967.296472549438 20099999.988451600075 15674000.026834577322 15674000.003695771098 15674000.003695771098 15674000.003695771098 15674000.003695771098 15674000.003695771098 60465.665750286 2024-06-04T15:58:40.824722+00:00 20134799.999958079308 20134799.999991815537 34800.011495117928 8699985307.318971633911 5799996032.623534202576 20099999.988451600075 15673999.972136031836 15673999.999614883214 15673999.999614883214 15673999.999614883214 15673999.999614883214 15673999.999614883214 60465.665761828 2024-06-04T15:58:41.821960+00:00 20134799.999825194478 20134800.000050377101 34800.011651359608 8699985274.766155242920 5799996022.857207298279 20099999.988451600075 15674000.033265732229 15673999.998682718724 15673999.998682718724 15673999.998682718724 15673999.998682718724 15673999.998682718724 60465.665773380 2024-06-04T15:58:42.820005+00:00 20134799.999504365027 20134799.999982222915 34800.011450975770 8699985255.743394851685 5799996004.996470451355 20099999.988451600075 15674000.006210135296 15674000.000751998276 15674000.000751998276 15674000.000751998276 15674000.000751998276 15674000.000751998276 60465.665785000 2024-06-04T15:58:43.823994+00:00 20134800.000049337745 20134800.000024415553 34800.011492186633 8699985486.229490280151 5799996121.956657409668 20099999.988451600075 15673999.987825321034 15673999.999458571896 15673999.999458571896 15673999.999458571896 15673999.999458571896 15673999.999458571896 60465.665796560 2024-06-04T15:58:44.822770+00:00 20134799.999441303313 20134799.999945294112 34800.011505843417 8699985424.643951416016 5799996091.732905387878 20099999.988451600075 15673999.995236944407 15673999.996480545029 15673999.996480545029 15673999.996480545029 15673999.996480545029 15673999.996480545029 60465.665808122 2024-06-04T15:58:45.821695+00:00 20134800.000114828348 20134800.000016894192 34800.011534548314 8699985815.503351211548 5799996288.358654022217 20099999.988451600075 15674000.001193936914 15674000.005422839895 15674000.005422839895 15674000.005422839895 15674000.005422839895 15674000.005422839895 60465.665819667 2024-06-04T15:58:46.819199+00:00 20134800.000797923654 20134799.999924436212 34800.011427485879 8699985652.725315093994 5799996202.508706092834 20099999.988451600075 15673999.980950731784 15673999.999254623428 15673999.999254623428 15673999.999254623428 15673999.999254623428 15673999.999254623428 60465.665831242 2024-06-04T15:58:47.819300+00:00 20134799.999576803297 20134799.999986045063 34800.011674105757 8699985382.058721542358 5799996077.451269149780 20099999.988451600075 15674000.018233742565 15674000.001345815137 15674000.001345815137 15674000.001345815137 15674000.001345815137 15674000.001345815137 60465.665842814 2024-06-04T15:58:48.819125+00:00 20134800.000403560698 20134799.999968089163 34800.011488429082 8699985426.812150955200 5799996092.091449737549 20099999.988451600075 15674000.001070450991 15673999.999975489452 15673999.999975489452 15673999.999975489452 15673999.999975489452 15673999.999975489452 60465.665854394 2024-06-04T15:58:49.819680+00:00 20134799.999682404101 20134800.000063993037 34800.011576415578 8699985338.973554611206 5799996051.838303565979 20099999.988451600075 15673999.984417736530 15673999.999223874882 15673999.999223874882 15673999.999223874882 15673999.999223874882 15673999.999223874882 60465.665865962 2024-06-04T15:58:50.819167+00:00 20134800.000180777162 20134799.999998766929 34800.011609548805 8699985353.606719970703 5799996060.535422325134 20099999.988451600075 15674000.008146272972 15673999.999518921599 15673999.999518921599 15673999.999518921599 15673999.999518921599 15673999.999518921599 60465.665877545 2024-06-04T15:58:51.819921+00:00 20134799.999814454466 20134800.000090833753 34800.011569687842 8699985356.901245117188 5799996060.521824836731 20099999.988451600075 15674000.006029970944 15674000.000629646704 15674000.000629646704 15674000.000629646704 15674000.000629646704 15674000.000629646704 60465.665889116 2024-06-04T15:58:52.819593+00:00 20134799.999789334834 20134799.999995481223 34800.011613483803 8699985516.778533935547 5799996142.285292625427 20099999.988451600075 15673999.982456829399 15674000.000662451610 15674000.000662451610 15674000.000662451610 15674000.000662451610 15674000.000662451610 60465.665900685 2024-06-04T15:58:53.819157+00:00 20134800.000362765044 20134800.000061776489 34800.011634316019 8699985543.526161193848 5799996156.527123451233 20099999.988451600075 15674000.007047900930 15674000.000850159675 15674000.000850159675 15674000.000850159675 15674000.000850159675 15674000.000850159675 60465.665912259 2024-06-04T15:58:54.819169+00:00 20134799.999857332557 20134799.999929066747 34800.011430454557 8699985455.804029464722 5799996104.171808242798 20099999.988451600075 15674000.021334903315 15674000.001656405628 15674000.001656405628 15674000.001656405628 15674000.001656405628 15674000.001656405628 60465.665923833 2024-06-04T15:58:55.819215+00:00 20134800.000272080302 20134800.000022720546 34800.011508319978 8699985539.332641601562 5799996149.180536270142 20099999.988451600075 15674000.001169459894 15674000.001021105796 15674000.001021105796 15674000.001021105796 15674000.001021105796 15674000.001021105796 60465.665935414 2024-06-04T15:58:56.819807+00:00 20134800.000046905130 20134800.000044204295 34800.011482777576 8699985476.320264816284 5799996116.610081672668 20099999.988451600075 15673999.987992506474 15673999.999342963099 15673999.999342963099 15673999.999342963099 15673999.999342963099 15673999.999342963099 60465.665946983 2024-06-04T15:58:57.819354+00:00 20134799.999639980495 20134799.999875348061 34800.011515350394 8699985269.001037597656 5799996014.307658195496 20099999.988451600075 15673999.995127266273 15673999.998319365084 15673999.998319365084 15673999.998319365084 15673999.998319365084 15673999.998319365084 60465.665958553 2024-06-04T15:58:58.818968+00:00 20134800.000609338284 20134799.999972447753 34800.011522814944 8699985404.423110961914 5799996082.329711914062 20099999.988451600075 15674000.019792290404 15674000.000473069027 15674000.000473069027 15674000.000473069027 15674000.000473069027 15674000.000473069027 60465.665970144 2024-06-04T15:58:59.820470+00:00 20134799.999412611127 20134800.000044297427 34800.011515497019 8699985191.229125976562 5799995975.427810668945 20099999.988451600075 15673999.985946692526 15674000.000648489222 15674000.000648489222 15674000.000648489222 15674000.000648489222 15674000.000648489222 60465.665981702 2024-06-04T15:59:00.818999+00:00 20134800.000027175993 20134799.999926161021 34800.011345732986 8699985447.358951568604 5799996096.419206619263 20099999.988451600075 15674000.007568396628 15673999.998877041042 15673999.998877041042 15673999.998877041042 15673999.998877041042 15673999.998877041042 60465.665993467 2024-06-04T15:59:01.835586+00:00 20134800.000136081129 20134799.999994836748 34800.011475993830 8699985537.852565765381 5799996147.093567848206 20099999.988451600075 15673999.993507599458 15673999.998925099149 15673999.998925099149 15673999.998925099149 15673999.998925099149 15673999.998925099149 60465.666005048 2024-06-04T15:59:02.836095+00:00 20134799.999850884080 20134799.999978594482 34800.011564854009 8699985398.130683898926 5799996080.935154914856 20099999.988451600075 15673999.994114251807 15673999.999664314091 15673999.999664314091 15673999.999664314091 15673999.999664314091 15673999.999664314091 60465.666016532 2024-06-04T15:59:03.828358+00:00 20134800.000219408423 20134800.000003803521 34800.011591646056 8699985467.076091766357 5799996116.524199485779 20099999.988451600075 15674000.036526881158 15674000.001822134480 15674000.001822134480 15674000.001822134480 15674000.001822134480 15674000.001822134480 60465.666028197 2024-06-04T15:59:04.836237+00:00 20134799.999520909041 20134800.000056926161 34800.011532246936 8699985377.791353225708 5799996069.406845092773 20099999.988451600075 15673999.931358361617 15674000.000348284841 15674000.000348284841 15674000.000348284841 15674000.000348284841 15674000.000348284841 60465.666039639 2024-06-04T15:59:05.824799+00:00 20134800.000458084047 20134800.000055618584 34800.011602389983 8699985657.744361877441 5799996212.305976867676 20099999.988451600075 15674000.043989375234 15674000.000570895150 15674000.000570895150 15674000.000570895150 15674000.000570895150 15674000.000570895150 60465.666051268 2024-06-04T15:59:06.829577+00:00 20134800.000009115785 20134799.999994419515 34800.011614927833 8699985312.417364120483 5799996040.164883613586 20099999.988451600075 15673999.982304094359 15673999.996173255146 15673999.996173255146 15673999.996173255146 15673999.996173255146 15673999.996173255146 60465.666062735 2024-06-04T15:59:07.820359+00:00 20134799.999775525182 20134800.000054247677 34800.011614028823 8699985245.849592208862 5799996006.843535423279 20099999.988451600075 15674000.011254042387 15673999.997796718031 15673999.997796718031 15673999.997796718031 15673999.997796718031 15673999.997796718031 60465.666074309 2024-06-04T15:59:08.820275+00:00 20134800.000114146620 20134799.999998725951 34800.011469296667 8699985413.534202575684 5799996084.655310630798 20099999.988451600075 15674000.027549365535 15673999.997072888538 15673999.997072888538 15673999.997072888538 15673999.997072888538 15673999.997072888538 60465.666085879 2024-06-04T15:59:09.819934+00:00 20134799.999727632850 20134799.999932277948 34800.011576477613 8699985506.787702560425 5799996135.747954368591 20099999.988451600075 15673999.982544735074 15674000.004225198179 15674000.004225198179 15674000.004225198179 15674000.004225198179 15674000.004225198179 60465.666097460 2024-06-04T15:59:10.820569+00:00 20134800.001313835382 20134799.999998062849 34800.011606393105 8699985580.492408752441 5799996173.846783638000 20099999.988451600075 15673999.985166091472 15674000.001600144431 15674000.001600144431 15674000.001600144431 15674000.001600144431 15674000.001600144431 60465.666109136 2024-06-04T15:59:11.829366+00:00 20134799.998668350279 20134800.000038783997 34800.011532512173 8699985025.156797409058 5799995893.100620269775 20099999.988451600075 15673999.982999186963 15674000.002325575799 15674000.002325575799 15674000.002325575799 15674000.002325575799 15674000.002325575799 60465.666120598 2024-06-04T15:59:12.819686+00:00 20134800.000321634114 20134799.999961026013 34800.011522139219 8699985590.178842544556 5799996175.179417610168 20099999.988451600075 15674000.010426323861 15674000.001420253888 15674000.001420253888 15674000.001420253888 15674000.001420253888 15674000.001420253888 60465.666132192 2024-06-04T15:59:13.821391+00:00 20134800.000347357243 20134799.999962713569 34800.011557016114 8699985473.594694137573 5799996118.340548515320 20099999.988451600075 15673999.983296172693 15673999.999655155465 15673999.999655155465 15673999.999655155465 15673999.999655155465 15673999.999655155465 60465.666143744 2024-06-04T15:59:14.819524+00:00 20134799.999836694449 20134800.000034868717 34800.011616419120 8699985141.887676239014 5799995954.962189674377 20099999.988451600075 15674000.029872952029 15673999.998062262312 15673999.998062262312 15673999.998062262312 15673999.998062262312 15673999.998062262312 60465.666155319 2024-06-04T15:59:15.819587+00:00 20134799.999745465815 20134799.999989278615 34800.011555145436 8699985340.176458358765 5799996051.553492546082 20099999.988451600075 15673999.969212565571 15673999.999951737002 15673999.999951737002 15673999.999951737002 15673999.999951737002 15673999.999951737002 60465.666166899 2024-06-04T15:59:16.820065+00:00 20134800.000228591263 20134799.999952230603 34800.011640163735 8699985464.995838165283 5799996117.505625724792 20099999.988451600075 15674000.038053352386 15674000.002644443884 15674000.002644443884 15674000.002644443884 15674000.002644443884 15674000.002644443884 60465.666178470 2024-06-04T15:59:17.819794+00:00 20134799.999544207007 20134800.000037793070 34800.011607514942 8699985401.393617630005 5799996084.344142913818 20099999.988451600075 15674000.003086384386 15673999.999922456220 15673999.999922456220 15673999.999922456220 15673999.999922456220 15673999.999922456220 60465.666190048 2024-06-04T15:59:18.820167+00:00 20134800.000459831208 20134800.000026181340 34800.011513681515 8699985574.686357498169 5799996167.080773353577 20099999.988451600075 15673999.984090007842 15673999.997772710398 15673999.997772710398 15673999.997772710398 15673999.997772710398 15673999.997772710398 60465.666201614 2024-06-04T15:59:19.819489+00:00 20134799.999533582479 20134800.000032115728 34800.011513301331 8699985341.779321670532 5799996050.611416816711 20099999.988451600075 15674000.006316352636 15673999.997715875506 15673999.997715875506 15673999.997715875506 15673999.997715875506 15673999.997715875506 60465.666213183 2024-06-04T15:59:20.819009+00:00 20134800.000352900475 20134799.999975185841 34800.011582640327 8699985574.162975311279 5799996169.692392349243 20099999.988451600075 15673999.999951673672 15673999.998263692483 15673999.998263692483 15673999.998263692483 15673999.998263692483 15673999.998263692483 60465.666224760 2024-06-04T15:59:21.819229+00:00 20134799.999930266291 20134800.000038336962 34800.011748674020 8699985437.598159790039 5799996108.328073501587 20099999.988451600075 15673999.997889794409 15674000.002027709037 15674000.002027709037 15674000.002027709037 15674000.002027709037 15674000.002027709037 60465.666236330 2024-06-04T15:59:22.818929+00:00 20134799.999714430422 20134799.999930571765 34800.011491752426 8699985346.000680923462 5799996051.824259757996 20099999.988451600075 15674000.003547463566 15674000.002011997625 15674000.002011997625 15674000.002011997625 15674000.002011997625 15674000.002011997625 60465.666247909 2024-06-04T15:59:23.819327+00:00 20134800.000284370035 20134800.000019617379 34800.011596588636 8699985577.386552810669 5799996171.885367393494 20099999.988451600075 15673999.971179651096 15673999.998366070911 15673999.998366070911 15673999.998366070911 15673999.998366070911 15673999.998366070911 60465.666259483 2024-06-04T15:59:24.819267+00:00 20134799.999589212239 20134799.999985598028 34800.011524893373 8699985402.677217483521 5799996081.543402671814 20099999.988451600075 15674000.012968195602 15673999.997963137925 15673999.997963137925 15673999.997963137925 15673999.997963137925 15673999.997963137925 60465.666271073 2024-06-04T15:59:25.820721+00:00 20134800.000121492893 20134800.000064663589 34800.011574189142 8699985709.355463027954 5799996236.936514854431 20099999.988451600075 15674000.025768194348 15673999.998753726482 15673999.998753726482 15673999.998753726482 15673999.998753726482 15673999.998753726482 60465.666282635 2024-06-04T15:59:26.819702+00:00 20134799.999902922660 20134799.999937254936 34800.011506084338 8699985545.931873321533 5799996152.386991500854 20099999.988451600075 15673999.980146098882 15674000.002857660875 15674000.002857660875 15674000.002857660875 15674000.002857660875 15674000.002857660875 60465.666294203 2024-06-04T15:59:27.819139+00:00 20134800.000001307577 20134799.999988298863 34800.011608569046 8699985484.910888671875 5799996126.146716117859 20099999.988451600075 15674000.007499868050 15673999.998911876231 15673999.998911876231 15673999.998911876231 15673999.998911876231 15673999.998911876231 60465.666305810 2024-06-04T15:59:28.821949+00:00 20134800.000445265323 20134800.000003468245 34800.011642552781 8699985573.450756072998 5799996171.832638740540 20099999.988451600075 15673999.996793165803 15673999.999912539497 15673999.999912539497 15673999.999912539497 15673999.999912539497 15673999.999912539497 60465.666317351 2024-06-04T15:59:29.819089+00:00 20134799.999558843672 20134800.000061664730 34800.011551201103 8699985422.329097747803 5799996092.465472221375 20099999.988451600075 15674000.004491169006 15674000.000656928867 15674000.000656928867 15674000.000656928867 15674000.000656928867 15674000.000656928867 60465.666328934 2024-06-04T15:59:30.819913+00:00 20134800.000125497580 20134799.999953273684 34800.011651209672 8699985533.564456939697 5799996152.250186920166 20099999.988451600075 15673999.985600003973 15674000.000556008890 15674000.000556008890 15674000.000556008890 15674000.000556008890 15674000.000556008890 60465.666340502 2024-06-04T15:59:31.819318+00:00 20134800.000168144703 20134800.000033851713 34800.011401899785 8699985591.940330505371 5799996171.050188064575 20099999.988451600075 15674000.009726740420 15673999.999743219465 15673999.999743219465 15673999.999743219465 15673999.999743219465 15673999.999743219465 60465.666352070 2024-06-04T15:59:32.818894+00:00 20134800.000334117562 20134799.999966207892 34800.011607987100 8699985427.423377990723 5799996097.378693580627 20099999.988451600075 15673999.987050581723 15673999.995659101754 15673999.995659101754 15673999.995659101754 15673999.995659101754 15673999.995659101754 60465.666363669 2024-06-04T15:59:33.821007+00:00 20134799.999630745500 20134799.999961804599 34800.011606777793 8699985298.923711776733 5799996033.078471183777 20099999.988451600075 15674000.018333915621 15674000.002316607162 15674000.002316607162 15674000.002316607162 15674000.002316607162 15674000.002316607162 60465.666375223 2024-06-04T15:59:34.819213+00:00 20134800.000430323184 20134800.000003810972 34800.011549185459 8699985367.713838577271 5799996065.073854446411 20099999.988451600075 15674000.018692042679 15674000.001125963405 15674000.001125963405 15674000.001125963405 15674000.001125963405 15674000.001125963405 60465.666386800 2024-06-04T15:59:35.819552+00:00 20134799.999596651644 20134800.000049296767 34800.011583073538 8699985286.766548156738 5799996026.012210845947 20099999.988451600075 15673999.988911513239 15674000.002320995554 15674000.002320995554 15674000.002320995554 15674000.002320995554 15674000.002320995554 60465.666398370 2024-06-04T15:59:36.819154+00:00 20134799.999734956771 20134799.999969828874 34800.011571002302 8699985449.708421707153 5799996106.980175018311 20099999.988451600075 15674000.013356450945 15673999.998543873429 15673999.998543873429 15673999.998543873429 15673999.998543873429 15673999.998543873429 60465.666409950 2024-06-04T15:59:37.819674+00:00 20134800.000090699643 20134800.000035058707 34800.011669292144 8699985635.341043472290 5799996203.891897201538 20099999.988451600075 15673999.993782036006 15673999.999637583271 15673999.999637583271 15673999.999637583271 15673999.999637583271 15673999.999637583271 60465.666421524 2024-06-04T15:59:38.819713+00:00 20134799.999953411520 20134799.999990742654 34800.011372573812 8699985577.660366058350 5799996162.688289642334 20099999.988451600075 15673999.979307200760 15673999.997211026028 15673999.997211026028 15673999.997211026028 15673999.997211026028 15673999.997211026028 60465.666433091 2024-06-04T15:59:39.819096+00:00 20134800.000080488622 20134799.999981805682 34800.011616505115 8699985418.997779846191 5799996093.520827293396 20099999.988451600075 15674000.018451012671 15674000.002260655165 15674000.002260655165 15674000.002260655165 15674000.002260655165 15674000.002260655165 60465.666444674 2024-06-04T15:59:40.819812+00:00 20134800.000265397131 20134799.999968685210 34800.011562997890 8699985514.924554824829 5799996139.254743576050 20099999.988451600075 15673999.975901439786 15673999.998391984031 15673999.998391984031 15673999.998391984031 15673999.998391984031 15673999.998391984031 60465.666456243 2024-06-04T15:59:41.819423+00:00 20134800.000414621085 20134800.000067293644 34800.011531753058 8699985379.853136062622 5799996070.417151451111 20099999.988451600075 15674000.021812072024 15674000.003426071256 15674000.003426071256 15674000.003426071256 15674000.003426071256 15674000.003426071256 60465.666467815 2024-06-04T15:59:42.819196+00:00 20134799.999406445771 20134800.000022169203 34800.011492322337 8699985232.246944427490 5799995994.971104621887 20099999.988451600075 15673999.995745418593 15673999.998686555773 15673999.998686555773 15673999.998686555773 15673999.998686555773 15673999.998686555773 60465.666479396 2024-06-04T15:59:43.819780+00:00 20134800.000197704881 20134799.999932743609 34800.011494059327 8699985476.982749938965 5799996117.411385536194 20099999.988451600075 15673999.996772976592 15673999.999221570790 15673999.999221570790 15673999.999221570790 15673999.999221570790 15673999.999221570790 60465.666490967 2024-06-04T15:59:44.819598+00:00 20134799.999852210283 20134800.000077940524 34800.011467418524 8699985409.776584625244 5799996082.698270797729 20099999.988451600075 15674000.017198584974 15674000.000460036099 15674000.000460036099 15674000.000460036099 15674000.000460036099 15674000.000460036099 60465.666502544 2024-06-04T15:59:45.819811+00:00 20134799.999293215573 20134799.999914139509 34800.011555480960 8699985461.380681991577 5799996112.169587135315 20099999.988451600075 15673999.980108456686 15673999.997242314741 15673999.997242314741 15673999.997242314741 15673999.997242314741 15673999.997242314741 60465.666514110 2024-06-04T15:59:46.819089+00:00 20134800.000521603972 20134800.000037536025 34800.011574254640 8699985893.408191680908 5799996328.965570449829 20099999.988451600075 15673999.989438343793 15674000.000019710511 15674000.000019710511 15674000.000019710511 15674000.000019710511 15674000.000019710511 60465.666525688 2024-06-04T15:59:47.819470+00:00 20134799.999538309872 20134800.000052694231 34800.011729382604 8699985552.026136398315 5799996164.738224983215 20099999.988451600075 15674000.012578416616 15674000.002766054124 15674000.002766054124 15674000.002766054124 15674000.002766054124 15674000.002766054124 60465.666537322 2024-06-04T15:59:48.824608+00:00 20134800.001236006618 20134799.999973740429 34800.011440786147 8699985706.759496688843 5799996230.080034255981 20099999.988451600075 15674000.004706546664 15674000.002911234275 15674000.002911234275 15674000.002911234275 15674000.002911234275 15674000.002911234275 60465.666548829 2024-06-04T15:59:49.818769+00:00 20134799.999610003084 20134800.000022344291 34800.011613831084 8699985292.788152694702 5799996030.304577827454 20099999.988451600075 15673999.974254606292 15674000.000368580222 15674000.000368580222 15674000.000368580222 15674000.000368580222 15674000.000368580222 60465.666560413 2024-06-04T15:59:50.819693+00:00 20134799.999990634620 20134800.000098496675 34800.011429114078 8699985343.530382156372 5799996047.979130744934 20099999.988451600075 15674000.015999430791 15673999.994526306167 15673999.994526306167 15673999.994526306167 15673999.994526306167 15673999.994526306167 60465.666571982 2024-06-04T15:59:51.819227+00:00 20134799.999606743455 20134799.999956618994 34800.011757993001 8699985448.215345382690 5799996114.024930000305 20099999.988451600075 15674000.004629291594 15674000.001080879942 15674000.001080879942 15674000.001080879942 15674000.001080879942 15674000.001080879942 60465.666583559 2024-06-04T15:59:52.819503+00:00 20134800.000772614032 20134799.999992087483 34800.011450945836 8699985595.544969558716 5799996174.896076202393 20099999.988451600075 15673999.979869931936 15674000.000874228776 15674000.000874228776 15674000.000874228776 15674000.000874228776 15674000.000874228776 60465.666595129 2024-06-04T15:59:53.819181+00:00 20134799.999200806022 20134800.000069823116 34800.011564892142 8699985282.415506362915 5799996023.079121589661 20099999.988451600075 15674000.012307183817 15674000.003931695595 15674000.003931695595 15674000.003931695595 15674000.003931695595 15674000.003931695595 60465.666606707 2024-06-04T15:59:54.819471+00:00 20134800.000065956265 20134799.999971054494 34800.011685301957 8699985651.111413955688 5799996212.444143295288 20099999.988451600075 15674000.015057472512 15673999.996732601896 15673999.996732601896 15673999.996732601896 15673999.996732601896 15673999.996732601896 60465.666618285 2024-06-04T15:59:55.819791+00:00 20134800.000091642141 20134799.999930411577 34800.011382549470 8699985581.025154113770 5799996164.786299705505 20099999.988451600075 15673999.988469894975 15673999.997795021161 15673999.997795021161 15673999.997795021161 15673999.997795021161 15673999.997795021161 60465.666629938 2024-06-04T15:59:56.826630+00:00 20134800.000113241374 20134799.999949693680 34800.011561507061 8699985415.413244247437 5799996089.436918258667 20099999.988451600075 15673999.997305201367 15674000.003328792751 15674000.003328792751 15674000.003328792751 15674000.003328792751 15674000.003328792751 60465.666641443 2024-06-04T15:59:57.820639+00:00 20134800.000361021608 20134800.000011950731 34800.011701402887 8699985613.711736679077 5799996194.415140151978 20099999.988451600075 15674000.006994778290 15673999.999587269500 15673999.999587269500 15673999.999587269500 15673999.999587269500 15673999.999587269500 60465.666653002 2024-06-04T15:59:58.819321+00:00 20134799.999203722924 20134800.000068236142 34800.011524105277 8699985343.312091827393 5799996051.827896118164 20099999.988451600075 15673999.980018641800 15674000.000275241211 15674000.000275241211 15674000.000275241211 15674000.000275241211 15674000.000275241211 60465.666664574 2024-06-04T15:59:59.819194+00:00 20134800.000240884721 20134799.999971404672 34800.011481726804 8699985712.185165405273 5799996234.498659133911 20099999.988451600075 15674000.022472547367 15673999.999420365319 15673999.999420365319 15673999.999420365319 15673999.999420365319 15673999.999420365319 60465.666676228 2024-06-04T16:00:00.826108+00:00 20134800.000245288014 20134799.999962512404 34800.011553034994 8699985459.483987808228 5799996111.119249343872 20099999.988451600075 15674000.004908038303 15673999.999997619539 15673999.999997619539 15673999.999997619539 15673999.999997619539 15673999.999997619539 60465.666687728 2024-06-04T16:00:01.819736+00:00 20134800.000146023929 20134800.000050261617 34800.011560115025 8699985495.785821914673 5799996129.565160751343 20099999.988451600075 15674000.005626956001 15674000.000251471996 15674000.000251471996 15674000.000251471996 15674000.000251471996 15674000.000251471996 60465.666699380 2024-06-04T16:00:02.826453+00:00 20134799.999909698963 20134800.000030525029 34800.011685992569 8699985416.067274093628 5799996094.950804710388 20099999.988451600075 15673999.957955302671 15674000.001617154106 15674000.001617154106 15674000.001617154106 15674000.001617154106 15674000.001617154106 60465.666710970 2024-06-04T16:00:03.827768+00:00 20134799.999637249857 20134800.000053636730 34800.011674395937 8699985474.185586929321 5799996123.526782989502 20099999.988451600075 15674000.004659684375 15674000.000605283305 15674000.000605283305 15674000.000605283305 15674000.000605283305 15674000.000605283305 60465.666722619 2024-06-04T16:00:04.834254+00:00 20134800.000120788813 20134800.000078227371 34800.011409093961 8699985714.104795455933 5799996232.432112693787 20099999.988451600075 15674000.009423937649 15674000.001517955214 15674000.001517955214 15674000.001517955214 15674000.001517955214 15674000.001517955214 60465.666734209 2024-06-04T16:00:05.835686+00:00 20134800.000182945281 20134799.999992758036 34800.011420180657 8699985531.927974700928 5799996141.805649757385 20099999.988451600075 15673999.987975394353 15673999.997954608873 15673999.997954608873 15673999.997954608873 15673999.997954608873 15673999.997954608873 60465.666745786 2024-06-04T16:00:06.835915+00:00 20134799.999506864697 20134799.999998971820 34800.011504168811 8699985463.276531219482 5799996110.979428291321 20099999.988451600075 15674000.053574537858 15673999.995981412008 15673999.995981412008 15673999.995981412008 15673999.995981412008 15673999.995981412008 60465.666757313 2024-06-04T16:00:07.831823+00:00 20134800.000452395529 20134799.999963220209 34800.011555984762 8699985715.625732421875 5799996239.313048362732 20099999.988451600075 15673999.946714483202 15673999.997929945588 15673999.997929945588 15673999.997929945588 15673999.997929945588 15673999.997929945588 60465.666768915 2024-06-04T16:00:08.834266+00:00 20134800.000199414790 20134799.999942209572 34800.011460517839 8699985488.040388107300 5799996121.542556762695 20099999.988451600075 15674000.032786786556 15674000.000620201230 15674000.000620201230 15674000.000620201230 15674000.000620201230 15674000.000620201230 60465.666780537 2024-06-04T16:00:09.838449+00:00 20134799.999470703304 20134799.999925058335 34800.011465656920 8699985470.069755554199 5799996112.771376609802 20099999.988451600075 15673999.988573376089 15674000.002712957561 15674000.002712957561 15674000.002712957561 15674000.002712957561 15674000.002712957561 60465.666792117 2024-06-04T16:00:10.838937+00:00 20134800.000343754888 20134800.000049419701 34800.011679741307 8699985650.353881835938 5799996211.833642005920 20099999.988451600075 15673999.999429278076 15674000.002947574481 15674000.002947574481 15674000.002947574481 15674000.002947574481 15674000.002947574481 60465.666803604 2024-06-04T16:00:11.831341+00:00 20134799.999773666263 20134800.000001564622 34800.011591356146 8699985567.954164505005 5799996166.951054573059 20099999.988451600075 15674000.014385875314 15674000.000589795411 15674000.000589795411 15674000.000589795411 15674000.000589795411 15674000.000589795411 60465.666815109 2024-06-04T16:00:12.825363+00:00 20134800.000067930669 20134799.999998394400 34800.011535061516 8699985527.607658386230 5799996144.432193756104 20099999.988451600075 15673999.994919342920 15673999.997762104496 15673999.997762104496 15673999.997762104496 15673999.997762104496 15673999.997762104496 60465.666826796 2024-06-04T16:00:13.835211+00:00 20134800.000037722290 20134800.000009641051 34800.011695767280 8699985618.903673171997 5799996196.776310920715 20099999.988451600075 15673999.957807052881 15673999.998264266178 15673999.998264266178 15673999.998264266178 15673999.998264266178 15673999.998264266178 60465.666838257 2024-06-04T16:00:14.825425+00:00 20134800.000507794321 20134800.000022985041 34800.011695984140 8699985633.807720184326 5799996204.237374305725 20099999.988451600075 15674000.050237424672 15674000.000598864630 15674000.000598864630 15674000.000598864630 15674000.000598864630 15674000.000598864630 60465.666849871 2024-06-04T16:00:15.828841+00:00 20134799.999649848789 20134800.000015642494 34800.011575013203 8699985268.317155838013 5799996016.451647758484 20099999.988451600075 15673999.984198410064 15673999.998745385557 15673999.998745385557 15673999.998745385557 15673999.998745385557 15673999.998745385557 60465.666861563 2024-06-04T16:00:16.839030+00:00 20134799.999692574143 20134799.999972019345 34800.011619874283 8699985626.073257446289 5799996197.198926925659 20099999.988451600075 15674000.013752220199 15674000.001057708636 15674000.001057708636 15674000.001057708636 15674000.001057708636 15674000.001057708636 60465.666873101 2024-06-04T16:00:17.835951+00:00 20134800.000533219427 20134800.000065911561 34800.011489362965 8699985640.053169250488 5799996198.750902175903 20099999.988451600075 15673999.976179279387 15674000.000327324495 15674000.000327324495 15674000.000327324495 15674000.000327324495 15674000.000327324495 60465.666884498 2024-06-04T16:00:18.820650+00:00 20134799.999486148357 20134799.999955438077 34800.011435372959 8699985340.158025741577 5799996046.553744316101 20099999.988451600075 15673999.976556451991 15673999.998230166733 15673999.998230166733 15673999.998230166733 15673999.998230166733 15673999.998230166733 60465.666896194 2024-06-04T16:00:19.831175+00:00 20134800.000448826700 20134800.000014401972 34800.011706516372 8699985734.893053054810 5799996255.218915939331 20099999.988451600075 15674000.031323524192 15674000.000663235784 15674000.000663235784 15674000.000663235784 15674000.000663235784 15674000.000663235784 60465.666907846 2024-06-04T16:00:20.837862+00:00 20134800.000086445361 20134799.999960977584 34800.011512219804 8699985454.047122955322 5799996106.700257301331 20099999.988451600075 15674000.018828161061 15674000.000442778692 15674000.000442778692 15674000.000442778692 15674000.000442778692 15674000.000442778692 60465.666919239 2024-06-04T16:00:21.822232+00:00 20134799.999211274087 20134800.000017534941 34800.011556701174 8699985443.306880950928 5799996103.183530807495 20099999.988451600075 15673999.980786733329 15674000.001916566864 15674000.001916566864 15674000.001916566864 15674000.001916566864 15674000.001916566864 60465.666930892 2024-06-04T16:00:22.829036+00:00 20134800.000423021615 20134800.000007741153 34800.011626915955 8699985714.726766586304 5799996241.819097518921 20099999.988451600075 15674000.013321349397 15673999.998216563836 15673999.998216563836 15673999.998216563836 15673999.998216563836 15673999.998216563836 60465.666942430 2024-06-04T16:00:23.825982+00:00 20134800.000098060817 20134800.000030305237 34800.011648168918 8699985501.142118453979 5799996135.912307739258 20099999.988451600075 15673999.984082031995 15674000.000845566392 15674000.000845566392 15674000.000845566392 15674000.000845566392 15674000.000845566392 60465.666953993 2024-06-04T16:00:24.825003+00:00 20134800.000363677740 20134800.000027172267 34800.011540187326 8699985483.569032669067 5799996122.626517295837 20099999.988451600075 15674000.003562187776 15673999.999839406461 15673999.999839406461 15673999.999839406461 15673999.999839406461 15673999.999839406461 60465.666965515 2024-06-04T16:00:25.820515+00:00 20134799.999988473952 20134799.999971214682 34800.011478772336 8699985299.442213058472 5799996028.004152297974 20099999.988451600075 15674000.001392275095 15673999.999460544437 15673999.999460544437 15673999.999460544437 15673999.999460544437 15673999.999460544437 60465.666977081 2024-06-04T16:00:26.819852+00:00 20134799.999825078994 20134800.000011514872 34800.011726099598 8699985412.430641174316 5799996094.803691864014 20099999.988451600075 15674000.024323415011 15673999.999961555004 15673999.999961555004 15673999.999961555004 15673999.999961555004 15673999.999961555004 60465.666988650 2024-06-04T16:00:27.819348+00:00 20134800.000414296985 20134799.999969445169 34800.011444532938 8699985470.309358596802 5799996112.011084556580 20099999.988451600075 15673999.969527490437 15674000.002842839807 15674000.002842839807 15674000.002842839807 15674000.002842839807 15674000.002842839807 60465.667000226 2024-06-04T16:00:28.819518+00:00 20134799.999313954264 20134799.999991841614 34800.011608012624 8699985288.488332748413 5799996027.912247657776 20099999.988451600075 15673999.985839536414 15673999.998648274690 15673999.998648274690 15673999.998648274690 15673999.998648274690 15673999.998648274690 60465.667011798 2024-06-04T16:00:29.819339+00:00 20134800.000041972846 20134800.000013262033 34800.011633081253 8699985472.549758911133 5799996120.987498283386 20099999.988451600075 15674000.036866491660 15674000.002141188830 15674000.002141188830 15674000.002141188830 15674000.002141188830 15674000.002141188830 60465.667023371 2024-06-04T16:00:30.819228+00:00 20134799.999651215971 20134799.999899461865 34800.011412002445 8699985503.255437850952 5799996127.128691673279 20099999.988451600075 15673999.988102888688 15673999.996344374493 15673999.996344374493 15673999.996344374493 15673999.996344374493 15673999.996344374493 60465.667034972 2024-06-04T16:00:31.821633+00:00 20134800.000306911767 20134799.999980829656 34800.011587739893 8699985701.870817184448 5799996233.758783340454 20099999.988451600075 15673999.991448277608 15673999.999756779522 15673999.999756779522 15673999.999756779522 15673999.999756779522 15673999.999756779522 60465.667046520 2024-06-04T16:00:32.819334+00:00 20134800.000251356512 20134800.000028558075 34800.011699521463 8699985612.932203292847 5799996193.947053909302 20099999.988451600075 15673999.979060877115 15673999.997480330989 15673999.997480330989 15673999.997480330989 15673999.997480330989 15673999.997480330989 60465.667058089 2024-06-04T16:00:33.818865+00:00 20134799.999883137643 20134800.000133302063 34800.011681989243 8699985430.960186004639 5799996102.230522155762 20099999.988451600075 15674000.024241857231 15674000.003973959014 15674000.003973959014 15674000.003973959014 15674000.003973959014 15674000.003973959014 60465.667069693 2024-06-04T16:00:34.821440+00:00 20134800.000432137400 20134799.999921400100 34800.011562555053 8699985456.088521957397 5799996109.818257331848 20099999.988451600075 15674000.013595186174 15673999.999341232702 15673999.999341232702 15673999.999341232702 15673999.999341232702 15673999.999341232702 60465.667081401 2024-06-04T16:00:35.833044+00:00 20134799.999597173184 20134800.000042147934 34800.011583375061 8699985213.626495361328 5799995989.454739570618 20099999.988451600075 15674000.015435008332 15673999.998403659090 15673999.998403659090 15673999.998403659090 15673999.998403659090 15673999.998403659090 60465.667092838 2024-06-04T16:00:36.821240+00:00 20134799.999644763768 20134800.000034078956 34800.011638310119 8699985483.796838760376 5799996126.828880310059 20099999.988451600075 15673999.961075754836 15674000.001630976796 15674000.001630976796 15674000.001630976796 15674000.001630976796 15674000.001630976796 60465.667104386 2024-06-04T16:00:37.818953+00:00 20134800.000204607844 20134799.999946177006 34800.011435253480 8699985661.900438308716 5799996207.419973373413 20099999.988451600075 15673999.992516957223 15673999.996965408325 15673999.996965408325 15673999.996965408325 15673999.996965408325 15673999.996965408325 60465.667115959 2024-06-04T16:00:38.818903+00:00 20134800.000622548163 20134800.000006549060 34800.011568088703 8699985604.344142913818 5799996184.176648139954 20099999.988451600075 15674000.018368005753 15674000.000741321594 15674000.000741321594 15674000.000741321594 15674000.000741321594 15674000.000741321594 60465.667127551 2024-06-04T16:00:39.820359+00:00 20134799.999418832362 20134799.999942552298 34800.011435510598 8699985231.184213638306 5799995992.072574615479 20099999.988451600075 15674000.009341709316 15674000.002571022138 15674000.002571022138 15674000.002571022138 15674000.002571022138 15674000.002571022138 60465.667139229 2024-06-04T16:00:40.829385+00:00 20134799.999621842057 20134799.999965555966 34800.011471313730 8699985447.588836669922 5799996101.766694068909 20099999.988451600075 15674000.014040851966 15674000.001506855711 15674000.001506855711 15674000.001506855711 15674000.001506855711 15674000.001506855711 60465.667150695 2024-06-04T16:00:41.820044+00:00 20134800.000572677702 20134800.000017277896 34800.011634893519 8699985616.771810531616 5799996193.174025535583 20099999.988451600075 15673999.946361782029 15673999.999197771773 15673999.999197771773 15673999.999197771773 15673999.999197771773 15673999.999197771773 60465.667162499 2024-06-04T16:00:42.839951+00:00 20134799.999369129539 20134800.000034410506 34800.011673246059 8699985340.539966583252 5799996056.656112670898 20099999.988451600075 15674000.027235589921 15674000.001634785905 15674000.001634785905 15674000.001634785905 15674000.001634785905 15674000.001634785905 60465.667173853 2024-06-04T16:00:43.820911+00:00 20134800.000354949385 20134800.000014450401 34800.011515466140 8699985753.930061340332 5799996256.776989936829 20099999.988451600075 15674000.006053971127 15673999.996040301397 15673999.996040301397 15673999.996040301397 15673999.996040301397 15673999.996040301397 60465.667185436 2024-06-04T16:00:44.821671+00:00 20134800.000078782439 20134800.000027537346 34800.011501984161 8699985561.308025360107 5799996159.904212951660 20099999.988451600075 15674000.010244632140 15674000.001030432060 15674000.001030432060 15674000.001030432060 15674000.001030432060 15674000.001030432060 60465.667196978 2024-06-04T16:00:45.818895+00:00 20134800.000265929848 20134799.999956168234 34800.011615116440 8699985492.526010513306 5799996130.227068901062 20099999.988451600075 15673999.996358443052 15674000.000531814992 15674000.000531814992 15674000.000531814992 15674000.000531814992 15674000.000531814992 60465.667208616 2024-06-04T16:00:46.824427+00:00 20134799.999436743557 20134800.000033531338 34800.011445160679 8699985492.440952301025 5799996123.103047370911 20099999.988451600075 15673999.999414289370 15674000.000958606601 15674000.000958606601 15674000.000958606601 15674000.000958606601 15674000.000958606601 60465.667220148 2024-06-04T16:00:47.820789+00:00 20134800.000708375126 20134799.999987624586 34800.011603451101 8699985584.129655838013 5799996175.542858123779 20099999.988451600075 15673999.981809593737 15673999.997761787847 15673999.997761787847 15673999.997761787847 15673999.997761787847 15673999.997761787847 60465.667231835 2024-06-04T16:00:48.830604+00:00 20134799.999587010592 20134799.999928802252 34800.011544979141 8699985364.277013778687 5799996063.180197715759 20099999.988451600075 15673999.981015924364 15673999.998888561502 15673999.998888561502 15673999.998888561502 15673999.998888561502 15673999.998888561502 60465.667243402 2024-06-04T16:00:49.829969+00:00 20134800.000451482832 20134800.000019267201 34800.011517436564 8699985547.063327789307 5799996153.425754547119 20099999.988451600075 15674000.004560548812 15674000.001550788060 15674000.001550788060 15674000.001550788060 15674000.001550788060 15674000.001550788060 60465.667255013 2024-06-04T16:00:50.833107+00:00 20134800.000005852431 20134800.000004567206 34800.011520366294 8699985199.683338165283 5799995979.857824325562 20099999.988451600075 15673999.993413278833 15674000.002162314951 15674000.002162314951 15674000.002162314951 15674000.002162314951 15674000.002162314951 60465.667266592 2024-06-04T16:00:51.833577+00:00 20134799.999627228826 20134800.000077556819 34800.011591332026 8699985442.642854690552 5799996104.294497489929 20099999.988451600075 15674000.014770770445 15673999.999931616709 15673999.999931616709 15673999.999931616709 15673999.999931616709 15673999.999931616709 60465.667278170 2024-06-04T16:00:52.833850+00:00 20134800.000079948455 20134800.000068977475 34800.011440657639 8699985421.821435928345 5799996087.605675697327 20099999.988451600075 15674000.017911296338 15673999.998576344922 15673999.998576344922 15673999.998576344922 15673999.998576344922 15673999.998576344922 60465.667289749 2024-06-04T16:00:53.834335+00:00 20134800.000309400260 20134799.999935191125 34800.011492172554 8699985404.921882629395 5799996081.302339553833 20099999.988451600075 15673999.984596198425 15673999.999375816435 15673999.999375816435 15673999.999375816435 15673999.999375816435 15673999.999375816435 60465.667301279 2024-06-04T16:00:54.830474+00:00 20134799.999397184700 20134800.000024471432 34800.011602650513 8699985394.910163879395 5799996080.899745941162 20099999.988451600075 15674000.031747795641 15674000.001170735806 15674000.001170735806 15674000.001170735806 15674000.001170735806 15674000.001170735806 60465.667312834 2024-06-04T16:00:55.828886+00:00 20134800.000682454556 20134800.000061314553 34800.011571377741 8699985652.098886489868 5799996208.191076278687 20099999.988451600075 15673999.994977323338 15674000.001665711403 15674000.001665711403 15674000.001665711403 15674000.001665711403 15674000.001665711403 60465.667324423 2024-06-04T16:00:56.830146+00:00 20134800.000052388757 20134800.000015847385 34800.011673498659 8699985295.008371353149 5799996033.900853157043 20099999.988451600075 15673999.984482282773 15673999.998575139791 15673999.998575139791 15673999.998575139791 15673999.998575139791 15673999.998575139791 60465.667335982 2024-06-04T16:00:57.828848+00:00 20134799.999181892723 20134799.999970398843 34800.011588255569 8699985240.903360366821 5799996003.296554565430 20099999.988451600075 15673999.978498429060 15673999.998012831435 15673999.998012831435 15673999.998012831435 15673999.998012831435 15673999.998012831435 60465.667347609 2024-06-04T16:00:58.833413+00:00 20134800.000751156360 20134800.000074725598 34800.011482950271 8699985663.465688705444 5799996210.189979553223 20099999.988451600075 15674000.010003661737 15673999.999297467992 15673999.999297467992 15673999.999297467992 15673999.999297467992 15673999.999297467992 60465.667359182 2024-06-04T16:00:59.833333+00:00 20134799.999419294298 20134799.999932922423 34800.011477506087 8699985376.389341354370 5799996066.424956321716 20099999.988451600075 15673999.988549888134 15674000.000517282635 15674000.000517282635 15674000.000517282635 15674000.000517282635 15674000.000517282635 60465.667370742 2024-06-04T16:01:00.832147+00:00 20134800.000138334930 20134799.999987628311 34800.011577130201 8699985569.498386383057 5799996167.130502700806 20099999.988451600075 15674000.029232084751 15674000.000545183197 15674000.000545183197 15674000.000545183197 15674000.000545183197 15674000.000545183197 60465.667382173 2024-06-04T16:01:01.819720+00:00 20134799.999885015190 20134800.000082693994 34800.011539285486 8699985554.007793426514 5799996157.808320999146 20099999.988451600075 15673999.972759785131 15674000.000768776983 15674000.000768776983 15674000.000768776983 15674000.000768776983 15674000.000768776983 60465.667393778 2024-06-04T16:01:02.822470+00:00 20134799.999837998301 20134799.999980241060 34800.011459442008 8699985692.993717193604 5799996223.974466323853 20099999.988451600075 15674000.023027768359 15674000.000702453777 15674000.000702453777 15674000.000702453777 15674000.000702453777 15674000.000702453777 60465.667405324 2024-06-04T16:01:03.819949+00:00 20134799.999790962785 20134799.999937985092 34800.011447397155 8699985628.410251617432 5799996191.180863380432 20099999.988451600075 15674000.011803649366 15674000.000839348882 15674000.000839348882 15674000.000839348882 15674000.000839348882 15674000.000839348882 60465.667416889 2024-06-04T16:01:04.819249+00:00 20134800.000834904611 20134800.000013358891 34800.011649438871 8699985823.569501876831 5799996297.178901672363 20099999.988451600075 15673999.995716799051 15673999.999393509701 15673999.999393509701 15673999.999393509701 15673999.999393509701 15673999.999393509701 60465.667428473 2024-06-04T16:01:05.820036+00:00 20134799.999482300133 20134799.999960079789 34800.011524393063 8699985374.839998245239 5799996067.603915214539 20099999.988451600075 15673999.985286727548 15673999.999886358157 15673999.999886358157 15673999.999886358157 15673999.999886358157 15673999.999886358157 60465.667440038 2024-06-04T16:01:06.819288+00:00 20134799.999933335930 20134799.999994263053 34800.011512635858 8699985527.990238189697 5799996143.689168930054 20099999.988451600075 15674000.019759451970 15673999.996270056814 15673999.996270056814 15673999.996270056814 15673999.996270056814 15673999.996270056814 60465.667451608 2024-06-04T16:01:07.818977+00:00 20134800.000647928566 20134800.000080153346 34800.011560932806 8699985627.787754058838 5799996195.600276947021 20099999.988451600075 15673999.986884457991 15674000.000588277355 15674000.000588277355 15674000.000588277355 15674000.000588277355 15674000.000588277355 60465.667463186 2024-06-04T16:01:08.819257+00:00 20134800.000028826296 20134799.999942783266 34800.011664500125 8699985352.209287643433 5799996062.126363754272 20099999.988451600075 15674000.028494957834 15674000.003528876230 15674000.003528876230 15674000.003528876230 15674000.003528876230 15674000.003528876230 60465.667474874 2024-06-04T16:01:09.829088+00:00 20134799.999538213015 20134800.000088635832 34800.011670300468 8699985395.235393524170 5799996083.881106376648 20099999.988451600075 15673999.964782046154 15673999.999960152432 15673999.999960152432 15673999.999960152432 15673999.999960152432 15673999.999960152432 60465.667486357 2024-06-04T16:01:10.821196+00:00 20134799.999929387122 20134799.999949160963 34800.011637821030 8699985627.950576782227 5799996198.885385513306 20099999.988451600075 15674000.002045275643 15673999.998851662502 15673999.998851662502 15673999.998851662502 15673999.998851662502 15673999.998851662502 60465.667497965 2024-06-04T16:01:11.824190+00:00 20134799.999803263694 20134800.000010810792 34800.011502271227 8699985519.975931167603 5799996139.250144004822 20099999.988451600075 15673999.993036866188 15673999.999304113910 15673999.999304113910 15673999.999304113910 15673999.999304113910 15673999.999304113910 60465.667509477 2024-06-04T16:01:12.818777+00:00 20134800.000415455550 20134799.999963920563 34800.011498769447 8699985669.040006637573 5799996213.636267662048 20099999.988451600075 15674000.023283904418 15674000.000806929544 15674000.000806929544 15674000.000806929544 15674000.000806929544 15674000.000806929544 60465.667521055 2024-06-04T16:01:13.819178+00:00 20134799.999443139881 20134800.000037062913 34800.011570271025 8699985417.700115203857 5799996090.945552825928 20099999.988451600075 15673999.977720776573 15674000.000045718625 15674000.000045718625 15674000.000045718625 15674000.000045718625 15674000.000045718625 60465.667532627 2024-06-04T16:01:14.818964+00:00 20134800.000785212964 20134799.999968588352 34800.011583547719 8699985710.998155593872 5799996238.147766113281 20099999.988451600075 15673999.981841195375 15673999.994225133210 15673999.994225133210 15673999.994225133210 15673999.994225133210 15673999.994225133210 60465.667544349 2024-06-04T16:01:15.831761+00:00 20134800.000171259046 20134799.999926324934 34800.011552451186 8699985436.715944290161 5799996099.710980415344 20099999.988451600075 15674000.029812881723 15673999.998955633491 15673999.998955633491 15673999.998955633491 15673999.998955633491 15673999.998955633491 60465.667555784 2024-06-04T16:01:16.819709+00:00 20134799.999638307840 20134800.000045228750 34800.011695719557 8699985276.538911819458 5799996025.591978073120 20099999.988451600075 15673999.999777959660 15674000.002898067236 15674000.002898067236 15674000.002898067236 15674000.002898067236 15674000.002898067236 60465.667567351 2024-06-04T16:01:17.819140+00:00 20134799.999561205506 20134799.999996356666 34800.011580868493 8699985498.518644332886 5799996131.796377182007 20099999.988451600075 15673999.985461654142 15674000.002397282049 15674000.002397282049 15674000.002397282049 15674000.002397282049 15674000.002397282049 60465.667579054 2024-06-04T16:01:18.830305+00:00 20134800.000240322202 20134800.000015150756 34800.011709897415 8699985562.816730499268 5799996169.321630477905 20099999.988451600075 15673999.988054016605 15674000.004252202809 15674000.004252202809 15674000.004252202809 15674000.004252202809 15674000.004252202809 60465.667590645 2024-06-04T16:01:19.831686+00:00 20134800.000583223999 20134800.000030092895 34800.011428270816 8699985515.381706237793 5799996133.869653701782 20099999.988451600075 15674000.037588139996 15674000.000702001154 15674000.000702001154 15674000.000702001154 15674000.000702001154 15674000.000702001154 60465.667602217 2024-06-04T16:01:20.831517+00:00 20134799.999457694590 20134800.000020816922 34800.011497843108 8699985249.675172805786 5799996003.915230751038 20099999.988451600075 15674000.006720162928 15673999.995015546679 15673999.995015546679 15673999.995015546679 15673999.995015546679 15673999.995015546679 60465.667613789 2024-06-04T16:01:21.831330+00:00 20134800.000447269529 20134800.000064946711 34800.011507292824 8699985590.299577713013 5799996174.621154785156 20099999.988451600075 15674000.008532516658 15673999.999325601384 15673999.999325601384 15673999.999325601384 15673999.999325601384 15673999.999325601384 60465.667625338 2024-06-04T16:01:22.829177+00:00 20134799.999599039555 20134799.999980308115 34800.011463122624 8699985339.971712112427 5799996047.616795539856 20099999.988451600075 15673999.947257526219 15674000.004616441205 15674000.004616441205 15674000.004616441205 15674000.004616441205 15674000.004616441205 60465.667636972 2024-06-04T16:01:23.834391+00:00 20134799.999985285103 20134799.999998126179 34800.011618905810 8699985539.021858215332 5799996153.632852554321 20099999.988451600075 15674000.015000553802 15674000.000736299902 15674000.000736299902 15674000.000736299902 15674000.000736299902 15674000.000736299902 60465.667648485 2024-06-04T16:01:24.829073+00:00 20134800.000447802246 20134799.999952625483 34800.011575105353 8699985545.990772247314 5799996155.292241096497 20099999.988451600075 15674000.017375864089 15674000.000632425770 15674000.000632425770 15674000.000632425770 15674000.000632425770 15674000.000632425770 60465.667660055 2024-06-04T16:01:25.828714+00:00 20134799.999890457839 20134800.000039715320 34800.011601259117 8699985343.558963775635 5799996055.166078567505 20099999.988451600075 15673999.944648087025 15673999.998407136649 15673999.998407136649 15673999.998407136649 15673999.998407136649 15673999.998407136649 60465.667671645 2024-06-04T16:01:26.830140+00:00 20134799.999704260379 20134800.000014692545 34800.011646643616 8699985349.593173980713 5799996060.074206352234 20099999.988451600075 15674000.036190226674 15673999.997990719974 15673999.997990719974 15673999.997990719974 15673999.997990719974 15673999.997990719974 60465.667683274 2024-06-04T16:01:27.834850+00:00 20134800.000068273395 20134799.999949712306 34800.011519505402 8699985405.514896392822 5799996082.737631797791 20099999.988451600075 15674000.001273473725 15674000.000248178840 15674000.000248178840 15674000.000248178840 15674000.000248178840 15674000.000248178840 60465.667694804 2024-06-04T16:01:28.831067+00:00 20134799.999975875020 20134799.999960996211 34800.011499432250 8699985483.397075653076 5799996120.842331886292 20099999.988451600075 15674000.003756925464 15674000.000367693603 15674000.000367693603 15674000.000367693603 15674000.000367693603 15674000.000367693603 60465.667706371 2024-06-04T16:01:29.830494+00:00 20134799.999967943877 20134800.000069629401 34800.011474798499 8699985571.408411026001 5799996163.821607589722 20099999.988451600075 15673999.993200253695 15673999.999248184264 15673999.999248184264 15673999.999248184264 15673999.999248184264 15673999.999248184264 60465.667718077 2024-06-04T16:01:30.841810+00:00 20134799.999779507518 20134799.999967660755 34800.011563590902 8699985516.416538238525 5799996140.025373458862 20099999.988451600075 15674000.035073606297 15673999.997129188851 15673999.997129188851 15673999.997129188851 15673999.997129188851 15673999.997129188851 60465.667729533 2024-06-04T16:01:31.831698+00:00 20134800.000194326043 20134799.999999601394 34800.011576295539 8699985555.921583175659 5799996160.307250022888 20099999.988451600075 15673999.968073438853 15673999.999064667150 15673999.999064667150 15673999.999064667150 15673999.999064667150 15673999.999064667150 60465.667741098 2024-06-04T16:01:32.830875+00:00 20134799.999677963555 20134800.000024877489 34800.011522334557 8699985534.036428451538 5799996147.116286277771 20099999.988451600075 15674000.013818589970 15674000.004381990060 15674000.004381990060 15674000.004381990060 15674000.004381990060 15674000.004381990060 60465.667752662 2024-06-04T16:01:33.830005+00:00 20134800.000581827015 20134800.000077806413 34800.011441990384 8699985694.094064712524 5799996223.797426223755 20099999.988451600075 15673999.992129776627 15674000.001577580348 15674000.001577580348 15674000.001577580348 15674000.001577580348 15674000.001577580348 60465.667764255 2024-06-04T16:01:34.831604+00:00 20134799.999873042107 20134799.999949175864 34800.011552413911 8699985365.401178359985 5799996064.051979064941 20099999.988451600075 15674000.005930783227 15674000.000788094476 15674000.000788094476 15674000.000788094476 15674000.000788094476 15674000.000788094476 60465.667775778 2024-06-04T16:01:35.827201+00:00 20134800.000510223210 20134800.000037141144 34800.011563807580 8699985477.900468826294 5799996120.776341438293 20099999.988451600075 15674000.015153015032 15673999.994715940207 15673999.994715940207 15673999.994715940207 15673999.994715940207 15673999.994715940207 60465.667787384 2024-06-04T16:01:36.829948+00:00 20134799.999608375132 20134799.999946013093 34800.011563218235 8699985323.463796615601 5799996043.533463478088 20099999.988451600075 15673999.952217416838 15674000.000470869243 15674000.000470869243 15674000.000470869243 15674000.000470869243 15674000.000470869243 60465.667798941 2024-06-04T16:01:37.828492+00:00 20134800.000232908875 20134800.000028707087 34800.011670040411 8699985489.596088409424 5799996131.050528526306 20099999.988451600075 15674000.041801078245 15673999.999992156401 15673999.999992156401 15673999.999992156401 15673999.999992156401 15673999.999992156401 60465.667810650 2024-06-04T16:01:38.840115+00:00 20134799.999773018062 20134799.999992020428 34800.011410919331 8699985178.699819564819 5799995964.805668830872 20099999.988451600075 15673999.968901745975 15674000.000012520701 15674000.000012520701 15674000.000012520701 15674000.000012520701 15674000.000012520701 60465.667822145 2024-06-04T16:01:39.833356+00:00 20134799.999860141426 20134800.000001657754 34800.011603869272 8699985506.653017044067 5799996136.821878433228 20099999.988451600075 15674000.007536068559 15674000.000075787306 15674000.000075787306 15674000.000075787306 15674000.000075787306 15674000.000075787306 60465.667833690 2024-06-04T16:01:40.830799+00:00 20134800.000439681113 20134799.999997470528 34800.011688047663 8699985444.025657653809 5799996109.015653610229 20099999.988451600075 15673999.996745619923 15673999.999966463074 15673999.999966463074 15673999.999966463074 15673999.999966463074 15673999.999966463074 60465.667845231 2024-06-04T16:01:41.828002+00:00 20134799.999933302402 20134800.000056724995 34800.011540902786 8699985329.784135818481 5799996045.763845443726 20099999.988451600075 15673999.994375964627 15673999.999916348606 15673999.999916348606 15673999.999916348606 15673999.999916348606 15673999.999916348606 60465.667856785 2024-06-04T16:01:42.826276+00:00 20134799.999961454421 20134800.000002857298 34800.011431650310 8699985321.685464859009 5799996037.162354469299 20099999.988451600075 15674000.002738276497 15673999.999332722276 15673999.999332722276 15673999.999332722276 15673999.999332722276 15673999.999332722276 60465.667868286 2024-06-04T16:01:43.819906+00:00 20134799.999855510890 20134799.999959480017 34800.011535266764 8699985335.649442672729 5799996048.461689949036 20099999.988451600075 15674000.008764058352 15673999.998402249068 15673999.998402249068 15673999.998402249068 15673999.998402249068 15673999.998402249068 60465.667879870 2024-06-04T16:01:44.820747+00:00 20134799.999641116709 20134800.000040248036 34800.011500712702 8699985433.329406738281 5799996095.861931800842 20099999.988451600075 15673999.985732663423 15673999.998603470623 15673999.998603470623 15673999.998603470623 15673999.998603470623 15673999.998603470623 60465.667891544 2024-06-04T16:01:45.829409+00:00 20134800.000329677016 20134799.999977424741 34800.011494734732 8699985598.142713546753 5799996178.019491195679 20099999.988451600075 15674000.018705017865 15673999.999651541933 15673999.999651541933 15673999.999651541933 15673999.999651541933 15673999.999651541933 60465.667903176 2024-06-04T16:01:46.834360+00:00 20134799.999948482960 20134800.000012606382 34800.011339517834 8699985456.492637634277 5799996100.727073669434 20099999.988451600075 15673999.990206131712 15674000.002163469791 15674000.002163469791 15674000.002163469791 15674000.002163469791 15674000.002163469791 60465.667914722 2024-06-04T16:01:47.831964+00:00 20134799.999883361161 20134799.999989610165 34800.011646060848 8699985424.275974273682 5799996097.391401290894 20099999.988451600075 15674000.008221970871 15674000.002545079216 15674000.002545079216 15674000.002545079216 15674000.002545079216 15674000.002545079216 60465.667926272 2024-06-04T16:01:48.829940+00:00 20134800.000220317394 20134800.000020526350 34800.011449121725 8699985601.760650634766 5799996177.927941322327 20099999.988451600075 15674000.011234838516 15674000.004311461002 15674000.004311461002 15674000.004311461002 15674000.004311461002 15674000.004311461002 60465.667937740 2024-06-04T16:01:49.820708+00:00 20134799.999824017286 20134799.999961450696 34800.011599638521 8699985491.866493225098 5799996129.252407073975 20099999.988451600075 15673999.962662184611 15673999.998029444367 15673999.998029444367 15673999.998029444367 15673999.998029444367 15673999.998029444367 60465.667949453 2024-06-04T16:01:50.832780+00:00 20134800.000382345170 20134799.999969694763 34800.011531513068 8699985496.327682495117 5799996128.644428253174 20099999.988451600075 15674000.002029983327 15673999.995807681233 15673999.995807681233 15673999.995807681233 15673999.995807681233 15673999.995807681233 60465.667961010 2024-06-04T16:01:51.831220+00:00 20134800.000139571726 20134799.999976031482 34800.011648889253 8699985328.423027038574 5799996049.582775115967 20099999.988451600075 15674000.031992703676 15674000.004815334454 15674000.004815334454 15674000.004815334454 15674000.004815334454 15674000.004815334454 60465.667972589 2024-06-04T16:01:52.831670+00:00 20134799.999137658626 20134800.000057045370 34800.011676591123 8699985217.793474197388 5799995995.422251701355 20099999.988451600075 15673999.997233903036 15674000.000751608983 15674000.000751608983 15674000.000751608983 15674000.000751608983 15674000.000751608983 60465.667984122 2024-06-04T16:01:53.828198+00:00 20134800.000382725149 20134799.999996382743 34800.011516531376 8699985644.235441207886 5799996201.974062919617 20099999.988451600075 15673999.987264672294 15674000.000505942851 15674000.000505942851 15674000.000505942851 15674000.000505942851 15674000.000505942851 60465.667995660 2024-06-04T16:01:54.825036+00:00 20134799.999353725463 20134799.999937228858 34800.011564852692 8699985405.663431167603 5799996084.701458930969 20099999.988451600075 15674000.021336697042 15673999.999746816233 15673999.999746816233 15673999.999746816233 15673999.999746816233 15673999.999746816233 60465.668007338 2024-06-04T16:01:55.834043+00:00 20134800.000681277364 20134800.000053092837 34800.011572275100 8699985758.876417160034 5799996261.617230415344 20099999.988451600075 15673999.996802005917 15673999.998542202637 15673999.998542202637 15673999.998542202637 15673999.998542202637 15673999.998542202637 60465.668018871 2024-06-04T16:01:56.830485+00:00 20134800.000649861991 20134799.999966401607 34800.011459542140 8699985401.931814193726 5799996078.447717666626 20099999.988451600075 15673999.976471869275 15673999.998236808926 15673999.998236808926 15673999.998236808926 15673999.998236808926 15673999.998236808926 60465.668030458 2024-06-04T16:01:57.831556+00:00 20134799.999578356743 20134800.000026635826 34800.011437389374 8699985121.886714935303 5799995937.502116203308 20099999.988451600075 15674000.010784164071 15673999.996748276055 15673999.996748276055 15673999.996748276055 15673999.996748276055 15673999.996748276055 60465.668042052 2024-06-04T16:01:58.833261+00:00 20134799.999685436487 20134800.000031020492 34800.011502900044 8699985372.658596038818 5799996065.617673873901 20099999.988451600075 15673999.998679060489 15674000.002360392362 15674000.002360392362 15674000.002360392362 15674000.002360392362 15674000.002360392362 60465.668053574 2024-06-04T16:01:59.828801+00:00 20134799.999203987420 20134800.000063426793 34800.011542174063 8699985539.033861160278 5799996150.441723823547 20099999.988451600075 15674000.008140003309 15674000.000021561980 15674000.000021561980 15674000.000021561980 15674000.000021561980 15674000.000021561980 60465.668065163 2024-06-04T16:02:00.830063+00:00 20134800.001321345568 20134800.000003989786 34800.011450585815 8699985914.408845901489 5799996334.313023567200 20099999.988451600075 15673999.995020544156 15673999.999430097640 15673999.999430097640 15673999.999430097640 15673999.999430097640 15673999.999430097640 60465.668076853 2024-06-04T16:02:01.840110+00:00 20134800.000241268426 20134800.000036686659 34800.011743763316 8699985306.686035156250 5799996042.667366981506 20099999.988451600075 15674000.000055301934 15673999.999972593039 15673999.999972593039 15673999.999972593039 15673999.999972593039 15673999.999972593039 60465.668088356 2024-06-04T16:02:02.833983+00:00 20134799.999077245593 20134800.000056620687 34800.011496563588 8699985204.460359573364 5799995981.254518508911 20099999.988451600075 15674000.020636256784 15674000.000220777467 15674000.000220777467 15674000.000220777467 15674000.000220777467 15674000.000220777467 60465.668099925 2024-06-04T16:02:03.833527+00:00 20134800.000620115548 20134799.999928325415 34800.011570259965 8699985522.764335632324 5799996143.477199554443 20099999.988451600075 15673999.956499109045 15673999.999822000042 15673999.999822000042 15673999.999822000042 15673999.999822000042 15673999.999822000042 60465.668111429 2024-06-04T16:02:04.827435+00:00 20134799.999061461538 20134799.999943587929 34800.011547981529 8699985270.750656127930 5799996016.542104721069 20099999.988451600075 15674000.032433852553 15674000.000321665779 15674000.000321665779 15674000.000321665779 15674000.000321665779 15674000.000321665779 60465.668123073 2024-06-04T16:02:05.833544+00:00 20134800.000257506967 20134799.999943621457 34800.011565363500 8699985708.640552520752 5799996236.211291313171 20099999.988451600075 15673999.964987423271 15674000.000543687493 15674000.000543687493 15674000.000543687493 15674000.000543687493 15674000.000543687493 60465.668134590 2024-06-04T16:02:06.828534+00:00 20134799.999989151955 20134799.999987363815 34800.011530737305 8699985526.707412719727 5799996143.801951408386 20099999.988451600075 15674000.054548012093 15674000.000824285671 15674000.000824285671 15674000.000824285671 15674000.000824285671 15674000.000824285671 60465.668146090 2024-06-04T16:02:07.822126+00:00 20134799.999957434833 20134800.000009082258 34800.011641124096 8699985650.128330230713 5799996210.111894607544 20099999.988451600075 15673999.962904555723 15673999.999465683475 15673999.999465683475 15673999.999465683475 15673999.999465683475 15673999.999465683475 60465.668157763 2024-06-04T16:02:08.830763+00:00 20134800.000469923019 20134799.999998774379 34800.011480127228 8699985694.401197433472 5799996225.540104866028 20099999.988451600075 15673999.990909492597 15673999.996406292543 15673999.996406292543 15673999.996406292543 15673999.996406292543 15673999.996406292543 60465.668169219 2024-06-04T16:02:09.820526+00:00 20134800.000040683895 20134800.000025779009 34800.011562115717 8699985337.583219528198 5799996050.547306060791 20099999.988451600075 15673999.989760858938 15673999.999301280826 15673999.999301280826 15673999.999301280826 15673999.999301280826 15673999.999301280826 60465.668180821 2024-06-04T16:02:10.822979+00:00 20134799.999584808946 20134800.000010047108 34800.011456090397 8699985338.277791976929 5799996046.476861953735 20099999.988451600075 15674000.063700148836 15674000.000074874610 15674000.000074874610 15674000.000074874610 15674000.000074874610 15674000.000074874610 60465.668192550 2024-06-04T16:02:11.836293+00:00 20134800.000761423260 20134799.999896910042 34800.011532824326 8699985572.458255767822 5799996166.764343261719 20099999.988451600075 15673999.949653852731 15673999.999874034896 15673999.999874034896 15673999.999874034896 15673999.999874034896 15673999.999874034896 60465.668204102 2024-06-04T16:02:12.834424+00:00 20134799.999312054366 20134799.999988291413 34800.011490795674 8699985162.290493011475 5799995959.929268836975 20099999.988451600075 15674000.031974239275 15674000.001395076513 15674000.001395076513 15674000.001395076513 15674000.001395076513 15674000.001395076513 60465.668215594 2024-06-04T16:02:13.827299+00:00 20134800.000367242843 20134800.000084411353 34800.011497367625 8699985509.450012207031 5799996133.782883644104 20099999.988451600075 15673999.992294471711 15674000.002813907340 15674000.002813907340 15674000.002813907340 15674000.002813907340 15674000.002813907340 60465.668227242 2024-06-04T16:02:14.833742+00:00 20134799.999758295715 20134800.000003248453 34800.011533799174 8699985287.834148406982 5799996024.492927551270 20099999.988451600075 15673999.984444851056 15673999.998683830723 15673999.998683830723 15673999.998683830723 15673999.998683830723 15673999.998683830723 60465.668238777 2024-06-04T16:02:15.830342+00:00 20134799.999524094164 20134800.000002007931 34800.011588060341 8699985419.677421569824 5799996092.675471305847 20099999.988451600075 15674000.014550415799 15673999.997151531279 15673999.997151531279 15673999.997151531279 15673999.997151531279 15673999.997151531279 60465.668250299 2024-06-04T16:02:16.825861+00:00 20134800.000315636396 20134800.000073261559 34800.011552468539 8699985624.233455657959 5799996193.470477104187 20099999.988451600075 15673999.988303793594 15674000.002110747620 15674000.002110747620 15674000.002110747620 15674000.002110747620 15674000.002110747620 60465.668261795 2024-06-04T16:02:17.819111+00:00 20134800.000218193978 20134799.999949049205 34800.011567088630 8699985534.130247116089 5799996149.028055191040 20099999.988451600075 15673999.999222908169 15674000.003464609385 15674000.003464609385 15674000.003464609385 15674000.003464609385 15674000.003464609385 60465.668273476 2024-06-04T16:02:18.828334+00:00 20134800.000424832106 20134799.999953873456 34800.011463883195 8699985417.339721679688 5799996086.332547187805 20099999.988451600075 15674000.007809761912 15674000.000868258998 15674000.000868258998 15674000.000868258998 15674000.000868258998 15674000.000868258998 60465.668284943 2024-06-04T16:02:19.819087+00:00 20134799.998704306781 20134800.000006590039 34800.011597507684 8699985263.637788772583 5799996015.049268722534 20099999.988451600075 15674000.013130931184 15674000.000440657139 15674000.000440657139 15674000.000440657139 15674000.000440657139 15674000.000440657139 60465.668296547 2024-06-04T16:02:20.821667+00:00 20134800.000313572586 20134800.000009167939 34800.011700241485 8699985838.733325958252 5799996306.877625465393 20099999.988451600075 15674000.003577975556 15674000.001943705603 15674000.001943705603 15674000.001943705603 15674000.001943705603 15674000.001943705603 60465.668308114 2024-06-04T16:02:21.821029+00:00 20134800.000116538256 20134800.000026207417 34800.011612173555 8699985788.582916259766 5799996278.132911682129 20099999.988451600075 15673999.979731326923 15674000.002190912142 15674000.002190912142 15674000.002190912142 15674000.002190912142 15674000.002190912142 60465.668319761 2024-06-04T16:02:22.827314+00:00 20134800.000621113926 20134800.000028632581 34800.011575488927 8699985573.057882308960 5799996168.841869354248 20099999.988451600075 15673999.991617580876 15673999.995863065124 15673999.995863065124 15673999.995863065124 15673999.995863065124 15673999.995863065124 60465.668331245 2024-06-04T16:02:23.819594+00:00 20134799.998940635473 20134799.999950714409 34800.011499246451 8699985330.983402252197 5799996044.627845764160 20099999.988451600075 15674000.022909382358 15673999.999744284898 15673999.999744284898 15673999.999744284898 15673999.999744284898 15673999.999744284898 60465.668342822 2024-06-04T16:02:24.819790+00:00 20134800.000570271164 20134800.000008009374 34800.011597214230 8699985832.933864593506 5799996299.685067176819 20099999.988451600075 15673999.998932154849 15673999.999413037673 15673999.999413037673 15673999.999413037673 15673999.999413037673 15673999.999413037673 60465.668354384 2024-06-04T16:02:25.818765+00:00 20134800.000349048525 20134800.000027343631 34800.011579018137 8699985574.816259384155 5799996169.868099212646 20099999.988451600075 15673999.978804117069 15674000.000005893409 15674000.000005893409 15674000.000005893409 15674000.000005893409 15674000.000005893409 60465.668365970 2024-06-04T16:02:26.819784+00:00 20134799.999919407070 20134799.999934576452 34800.011618305747 8699985429.118715286255 5799996098.656304359436 20099999.988451600075 15673999.996574375778 15673999.998149594292 15673999.998149594292 15673999.998149594292 15673999.998149594292 15673999.998149594292 60465.668377549 2024-06-04T16:02:27.820260+00:00 20134799.999693259597 20134800.000013463199 34800.011465812298 8699985441.945806503296 5799996098.715949058533 20099999.988451600075 15674000.009605992585 15673999.997913133353 15673999.997913133353 15673999.997913133353 15673999.997913133353 15673999.997913133353 60465.668389116 2024-06-04T16:02:28.819643+00:00 20134799.999604258686 20134799.999993577600 34800.011596106793 8699985564.262659072876 5799996165.303318023682 20099999.988451600075 15673999.984868187457 15673999.998210277408 15673999.998210277408 15673999.998210277408 15673999.998210277408 15673999.998210277408 60465.668400689 2024-06-04T16:02:29.819481+00:00 20134800.000271320343 20134799.999939501286 34800.011594451425 8699985675.954469680786 5799996221.080248832703 20099999.988451600075 15674000.014028159901 15674000.000466063619 15674000.000466063619 15674000.000466063619 15674000.000466063619 15674000.000466063619 60465.668412261 2024-06-04T16:02:30.819351+00:00 20134799.999991334975 20134800.000013694167 34800.011500742134 8699985583.009778976440 5799996170.703340530396 20099999.988451600075 15674000.004467338324 15674000.003166984767 15674000.003166984767 15674000.003166984767 15674000.003166984767 15674000.003166984767 60465.668423859 2024-06-04T16:02:31.821403+00:00 20134799.999890476465 20134800.000046316534 34800.011575397672 8699985741.592100143433 5799996253.105165481567 20099999.988451600075 15674000.018486985937 15674000.002430899069 15674000.002430899069 15674000.002430899069 15674000.002430899069 15674000.002430899069 60465.668435443 2024-06-04T16:02:32.822295+00:00 20134800.000707861036 20134799.999967429787 34800.011588452282 8699985706.539279937744 5799996236.122703552246 20099999.988451600075 15674000.001753095537 15674000.000065522268 15674000.000065522268 15674000.000065522268 15674000.000065522268 15674000.000065522268 60465.668447098 2024-06-04T16:02:33.829244+00:00 20134799.999328639358 20134799.999984860420 34800.011488098571 8699985359.628259658813 5799996058.485785484314 20099999.988451600075 15674000.009189054370 15673999.997956462204 15673999.997956462204 15673999.997956462204 15673999.997956462204 15673999.997956462204 60465.668458554 2024-06-04T16:02:34.819061+00:00 20134800.000240866095 20134799.999973803759 34800.011461682661 8699985614.116544723511 5799996184.629244804382 20099999.988451600075 15673999.991596298292 15673999.999427661300 15673999.999427661300 15673999.999427661300 15673999.999427661300 15673999.999427661300 60465.668470126 2024-06-04T16:02:35.818855+00:00 20134799.999997429550 20134799.999999459833 34800.011611641377 8699985489.285884857178 5799996128.462215423584 20099999.988451600075 15673999.982424352318 15674000.001083429903 15674000.001083429903 15674000.001083429903 15674000.001083429903 15674000.001083429903 60465.668481704 2024-06-04T16:02:36.819223+00:00 20134799.999854713678 20134799.999984323978 34800.011557552032 8699985517.892728805542 5799996140.511910438538 20099999.988451600075 15674000.033274341375 15673999.997840167955 15673999.997840167955 15673999.997840167955 15673999.997840167955 15673999.997840167955 60465.668493338 2024-06-04T16:02:37.824432+00:00 20134800.000197514892 20134800.000017169863 34800.011600728052 8699985633.991746902466 5799996200.360427856445 20099999.988451600075 15673999.941328914836 15674000.003462534398 15674000.003462534398 15674000.003462534398 15674000.003462534398 15674000.003462534398 60465.668504870 2024-06-04T16:02:38.820758+00:00 20134800.000577438623 20134800.000053141266 34800.011534733647 8699985517.044832229614 5799996139.137181282043 20099999.988451600075 15674000.034673623741 15674000.001673528925 15674000.001673528925 15674000.001673528925 15674000.001673528925 15674000.001673528925 60465.668516440 2024-06-04T16:02:39.820454+00:00 20134799.999851871282 20134800.000039525330 34800.011631261572 8699985371.022333145142 5799996070.147942543030 20099999.988451600075 15673999.991283940151 15674000.001771988347 15674000.001771988347 15674000.001771988347 15674000.001771988347 15674000.001771988347 60465.668528066 2024-06-04T16:02:40.824862+00:00 20134799.999782942235 20134799.999945204705 34800.011550411647 8699985364.190061569214 5799996063.363044738770 20099999.988451600075 15674000.003675797954 15673999.997932979837 15673999.997932979837 15673999.997932979837 15673999.997932979837 15673999.997932979837 60465.668539576 2024-06-04T16:02:41.819364+00:00 20134799.999868109822 20134800.000041641295 34800.011397810820 8699985411.399223327637 5799996080.609252929688 20099999.988451600075 15673999.989614561200 15673999.997674323618 15673999.997674323618 15673999.997674323618 15673999.997674323618 15673999.997674323618 60465.668551323 2024-06-04T16:02:42.834302+00:00 20134799.999884691089 20134799.999994166195 34800.011731752245 8699985416.615144729614 5799996097.131460189819 20099999.988451600075 15673999.994117099792 15673999.999449824914 15673999.999449824914 15673999.999449824914 15673999.999449824914 15673999.999449824914 60465.668562726 2024-06-04T16:02:43.819521+00:00 20134800.000232007354 20134800.000002983958 34800.011418261922 8699985585.671586990356 5799996168.597550392151 20099999.988451600075 15674000.006714850664 15673999.998050689697 15673999.998050689697 15673999.998050689697 15673999.998050689697 15673999.998050689697 60465.668574296 2024-06-04T16:02:44.819175+00:00 20134799.999484594911 20134800.000042680651 34800.011605872489 8699985574.392850875854 5799996170.775312423706 20099999.988451600075 15673999.991070909426 15674000.003866855055 15674000.003866855055 15674000.003866855055 15674000.003866855055 15674000.003866855055 60465.668585881 2024-06-04T16:02:45.820104+00:00 20134800.000825777650 20134799.999981049448 34800.011577967583 8699985708.423561096191 5799996236.627964973450 20099999.988451600075 15673999.989344770089 15674000.000961646438 15674000.000961646438 15674000.000961646438 15674000.000961646438 15674000.000961646438 60465.668597492 2024-06-04T16:02:46.823348+00:00 20134799.999897059053 20134800.000060409307 34800.011549568102 8699985319.230978012085 5799996040.848348617554 20099999.988451600075 15674000.029575340450 15674000.001594224945 15674000.001594224945 15674000.001594224945 15674000.001594224945 15674000.001594224945 60465.668609018 2024-06-04T16:02:47.819120+00:00 20134799.999553196132 20134800.000016894192 34800.011689256760 8699985449.384798049927 5799996111.745617866516 20099999.988451600075 15673999.987671600655 15673999.998983200639 15673999.998983200639 15673999.998983200639 15673999.998983200639 15673999.998983200639 60465.668620797 2024-06-04T16:02:48.836875+00:00 20134800.000462684780 20134800.000021662563 34800.011513586564 8699985700.727735519409 5799996230.097475051880 20099999.988451600075 15674000.022561648861 15673999.997949365526 15673999.997949365526 15673999.997949365526 15673999.997949365526 15673999.997949365526 60465.668632277 2024-06-04T16:02:49.828709+00:00 20134800.000092364848 20134799.999969091266 34800.011447643294 8699985395.594898223877 5799996074.783405303955 20099999.988451600075 15673999.968759868294 15674000.000413028523 15674000.000413028523 15674000.000413028523 15674000.000413028523 15674000.000413028523 60465.668643880 2024-06-04T16:02:50.831242+00:00 20134799.999888561666 20134800.000017791986 34800.011533592377 8699985388.398448944092 5799996074.766379356384 20099999.988451600075 15674000.032350827008 15674000.001877838746 15674000.001877838746 15674000.001877838746 15674000.001877838746 15674000.001877838746 60465.668655442 2024-06-04T16:02:51.830199+00:00 20134799.999850921333 20134799.999956011772 34800.011528906696 8699985443.599493026733 5799996102.171652793884 20099999.988451600075 15673999.985960714519 15673999.996373347938 15673999.996373347938 15673999.996373347938 15673999.996373347938 15673999.996373347938 60465.668666909 2024-06-04T16:02:52.820898+00:00 20134799.999971929938 20134799.999997984618 34800.011568089874 8699985455.032804489136 5799996109.520945549011 20099999.988451600075 15673999.996405137703 15674000.000341350213 15674000.000341350213 15674000.000341350213 15674000.000341350213 15674000.000341350213 60465.668678465 2024-06-04T16:02:53.819360+00:00 20134800.000254090875 20134800.000021815300 34800.011470481222 8699985473.259878158569 5799996114.567445755005 20099999.988451600075 15674000.011476481333 15673999.999956795946 15673999.999956795946 15673999.999956795946 15673999.999956795946 15673999.999956795946 60465.668690184 2024-06-04T16:02:54.831916+00:00 20134799.999815061688 20134800.000012949109 34800.011557702215 8699985318.331302642822 5799996040.737365722656 20099999.988451600075 15673999.978914309293 15673999.997443126515 15673999.997443126515 15673999.997443126515 15673999.997443126515 15673999.997443126515 60465.668701755 2024-06-04T16:02:55.831649+00:00 20134799.999728582799 20134799.999963402748 34800.011588517940 8699985458.336343765259 5799996112.023887634277 20099999.988451600075 15674000.001620138064 15674000.004163514823 15674000.004163514823 15674000.004163514823 15674000.004163514823 15674000.004163514823 60465.668713362 2024-06-04T16:02:56.834459+00:00 20134800.000305850059 20134800.000014577061 34800.011459203604 8699985641.630245208740 5799996198.282744407654 20099999.988451600075 15674000.002627894282 15674000.000029060990 15674000.000029060990 15674000.000029060990 15674000.000029060990 15674000.000029060990 60465.668724918 2024-06-04T16:02:57.832882+00:00 20134799.999633453786 20134799.999913986772 34800.011514137637 8699985364.573266983032 5799996062.043173789978 20099999.988451600075 15674000.005289385095 15674000.002539683133 15674000.002539683133 15674000.002539683133 15674000.002539683133 15674000.002539683133 60465.668736473 2024-06-04T16:02:58.831261+00:00 20134800.000282548368 20134799.999984156340 34800.011507927215 8699985555.444417953491 5799996157.219983100891 20099999.988451600075 15674000.010884761810 15673999.999997686595 15673999.999997686595 15673999.999997686595 15673999.999997686595 15673999.999997686595 60465.668748153 2024-06-04T16:02:59.840401+00:00 20134799.999459743500 20134800.000067126006 34800.011446896264 8699985557.468345642090 5799996155.688983917236 20099999.988451600075 15674000.001071441919 15673999.996971834451 15673999.996971834451 15673999.996971834451 15673999.996971834451 15673999.996971834451 60465.668759631 2024-06-04T16:03:00.832141+00:00 20134800.000546269119 20134799.999956376851 34800.011477198874 8699985692.596420288086 5799996224.515633583069 20099999.988451600075 15673999.992395093665 15673999.999778386205 15673999.999778386205 15673999.999778386205 15673999.999778386205 15673999.999778386205 60465.668771707 2024-06-04T16:03:01.875509+00:00 20134800.000199373811 20134800.000008828938 34800.011763201888 8699985373.162147521973 5799996076.715297698975 20099999.988451600075 15673999.973755892366 15674000.001996809617 15674000.001996809617 15674000.001996809617 15674000.001996809617 15674000.001996809617 60465.668782642 2024-06-04T16:03:02.820244+00:00 20134799.999088022858 20134799.999974627048 34800.011463379888 8699985266.365613937378 5799996010.824419975281 20099999.988451600075 15673999.988948088139 15673999.998702492565 15673999.998702492565 15673999.998702492565 15673999.998702492565 15673999.998702492565 60465.668794317 2024-06-04T16:03:03.828989+00:00 20134800.000006500632 20134800.000054448843 34800.011317804783 8699985704.498537063599 5799996223.825244903564 20099999.988451600075 15674000.031137591228 15673999.998351108283 15673999.998351108283 15673999.998351108283 15673999.998351108283 15673999.998351108283 60465.668805780 2024-06-04T16:03:04.819420+00:00 20134799.999666690826 20134800.000000163913 34800.011579362152 8699985822.738430023193 5799996293.843427658081 20099999.988451600075 15673999.999535864219 15674000.000969534740 15674000.000969534740 15674000.000969534740 15674000.000969534740 15674000.000969534740 60465.668817357 2024-06-04T16:03:05.819604+00:00 20134800.000573705882 20134799.999962508678 34800.011415114648 8699985832.827938079834 5799996292.044536590576 20099999.988451600075 15674000.000392338261 15674000.002138912678 15674000.002138912678 15674000.002138912678 15674000.002138912678 15674000.002138912678 60465.668828929 2024-06-04T16:03:06.819447+00:00 20134799.999961379915 20134799.999988220632 34800.011597849567 8699985656.558786392212 5799996211.523946762085 20099999.988451600075 15673999.982990263030 15674000.000768674538 15674000.000768674538 15674000.000768674538 15674000.000768674538 15674000.000768674538 60465.668840506 2024-06-04T16:03:07.819751+00:00 20134800.001099407673 20134800.000038191676 34800.011836537997 8699985796.355045318604 5799996291.367453575134 20099999.988451600075 15673999.997481536120 15674000.000059053302 15674000.000059053302 15674000.000059053302 15674000.000059053302 15674000.000059053302 60465.668852138 2024-06-04T16:03:08.824697+00:00 20134799.999299231917 20134799.999977007508 34800.011723088326 8699985127.637165069580 5799995952.281453132629 20099999.988451600075 15674000.021546419710 15673999.999314857647 15673999.999314857647 15673999.999314857647 15673999.999314857647 15673999.999314857647 60465.668863791 2024-06-04T16:03:09.831537+00:00 20134799.999937012792 20134800.000033963472 34800.011369901855 8699985558.371532440186 5799996152.932530403137 20099999.988451600075 15673999.980004446581 15673999.999274799600 15673999.999274799600 15673999.999274799600 15673999.999274799600 15673999.999274799600 60465.668875255 2024-06-04T16:03:10.822057+00:00 20134800.000121057034 20134800.000039979815 34800.011714208529 8699985536.845666885376 5799996156.515732765198 20099999.988451600075 15673999.998822223395 15674000.001052314416 15674000.001052314416 15674000.001052314416 15674000.001052314416 15674000.001052314416 60465.668886800 2024-06-04T16:03:11.819570+00:00 20134800.000515609980 20134800.000004626811 34800.011547085880 8699985538.814880371094 5799996150.536889076233 20099999.988451600075 15674000.008591104299 15673999.998544855043 15673999.998544855043 15673999.998544855043 15673999.998544855043 15673999.998544855043 60465.668898380 2024-06-04T16:03:12.820015+00:00 20134799.999895051122 20134800.000061444938 34800.011527128008 8699985377.983749389648 5799996069.289737701416 20099999.988451600075 15673999.998405316845 15673999.998317413032 15673999.998317413032 15673999.998317413032 15673999.998317413032 15673999.998317413032 60465.668909963 2024-06-04T16:03:13.820800+00:00 20134799.999585717916 20134799.999985307455 34800.011393536413 8699985328.930788040161 5799996039.196934700012 20099999.988451600075 15674000.026986472309 15674000.001283591613 15674000.001283591613 15674000.001283591613 15674000.001283591613 15674000.001283591613 60465.668921525 2024-06-04T16:03:14.819740+00:00 20134800.000009037554 20134799.999946940690 34800.011598732148 8699985373.165691375732 5799996069.864224433899 20099999.988451600075 15673999.960896842182 15673999.997109133750 15673999.997109133750 15673999.997109133750 15673999.997109133750 15673999.997109133750 60465.668933123 2024-06-04T16:03:15.821828+00:00 20134800.000299170613 20134800.000034525990 34800.011637748394 8699985457.246252059937 5799996113.530200958252 20099999.988451600075 15674000.064915992320 15674000.000724198297 15674000.000724198297 15674000.000724198297 15674000.000724198297 15674000.000724198297 60465.668944668 2024-06-04T16:03:16.819353+00:00 20134799.999627839774 20134800.000032011420 34800.011572673473 8699985423.691396713257 5799996094.041306495667 20099999.988451600075 15673999.966816604137 15673999.999129807577 15673999.999129807577 15673999.999129807577 15673999.999129807577 15673999.999129807577 60465.668956301 2024-06-04T16:03:17.824368+00:00 20134800.000530030578 20134799.999971192330 34800.011569107912 8699985526.420780181885 5799996145.257424354553 20099999.988451600075 15673999.982083139941 15673999.999669073150 15673999.999669073150 15673999.999669073150 15673999.999669073150 15673999.999669073150 60465.668967839 2024-06-04T16:03:18.821276+00:00 20134799.999700769782 20134800.000075690448 34800.011691734151 8699985268.399024963379 5799996021.355980873108 20099999.988451600075 15674000.001652885228 15673999.999729309231 15673999.999729309231 15673999.999729309231 15673999.999729309231 15673999.999729309231 60465.668979391 2024-06-04T16:03:19.819375+00:00 20134799.999697886407 20134799.999961391091 34800.011518868007 8699985551.860694885254 5799996155.884047508240 20099999.988451600075 15674000.002986898646 15674000.000919733196 15674000.000919733196 15674000.000919733196 15674000.000919733196 15674000.000919733196 60465.668990961 2024-06-04T16:03:20.819030+00:00 20134800.000344250351 20134800.000023704022 34800.011639788732 8699985643.812404632568 5799996206.898278236389 20099999.988451600075 15674000.027742726728 15674000.001561656594 15674000.001561656594 15674000.001561656594 15674000.001561656594 15674000.001561656594 60465.669002535 2024-06-04T16:03:21.819058+00:00 20134799.999311145395 20134800.000027727336 34800.011510336772 8699985433.526084899902 5799996096.361285209656 20099999.988451600075 15673999.978163365275 15674000.001543404534 15674000.001543404534 15674000.001543404534 15674000.001543404534 15674000.001543404534 60465.669014113 2024-06-04T16:03:22.819363+00:00 20134800.000584822148 20134800.000026389956 34800.011647882930 8699985834.027341842651 5799996302.343024253845 20099999.988451600075 15674000.015066012740 15673999.999883715063 15673999.999883715063 15673999.999883715063 15673999.999883715063 15673999.999883715063 60465.669025688 2024-06-04T16:03:23.819411+00:00 20134800.000321254134 20134800.000017203391 34800.011453878513 8699985498.115564346313 5799996126.303591728210 20099999.988451600075 15673999.975951073691 15673999.996460966766 15673999.996460966766 15673999.996460966766 15673999.996460966766 15673999.996460966766 60465.669037268 2024-06-04T16:03:24.819998+00:00 20134799.999335654080 20134799.999908767641 34800.011461118062 8699985376.570299148560 5799996065.832605361938 20099999.988451600075 15674000.018637554720 15674000.000557597727 15674000.000557597727 15674000.000557597727 15674000.000557597727 15674000.000557597727 60465.669048833 2024-06-04T16:03:25.819126+00:00 20134800.000161807984 20134800.000091683120 34800.011484028517 8699985750.029567718506 5799996253.516846656799 20099999.988451600075 15673999.984448507428 15674000.004143130034 15674000.004143130034 15674000.004143130034 15674000.004143130034 15674000.004143130034 60465.669060421 2024-06-04T16:03:26.820376+00:00 20134800.000039778650 20134799.999925188720 34800.011544163281 8699985621.774858474731 5799996191.895095825195 20099999.988451600075 15674000.022569203749 15673999.999562967569 15673999.999562967569 15673999.999562967569 15673999.999562967569 15673999.999562967569 60465.669071997 2024-06-04T16:03:27.820514+00:00 20134799.999991055578 20134800.000028554350 34800.011683368357 8699985605.692771911621 5799996189.654275894165 20099999.988451600075 15673999.977557372302 15674000.002313055098 15674000.002313055098 15674000.002313055098 15674000.002313055098 15674000.002313055098 60465.669083558 2024-06-04T16:03:28.819437+00:00 20134800.000444650650 20134799.999927442521 34800.011627114967 8699985484.866991043091 5799996126.897483825684 20099999.988451600075 15674000.008916039020 15673999.999953977764 15673999.999953977764 15673999.999953977764 15673999.999953977764 15673999.999953977764 60465.669095153 2024-06-04T16:03:29.821260+00:00 20134799.999479316175 20134799.999982088804 34800.011387801685 8699985326.707721710205 5799996037.846448898315 20099999.988451600075 15674000.016767103225 15674000.000129843131 15674000.000129843131 15674000.000129843131 15674000.000129843131 15674000.000129843131 60465.669106701 2024-06-04T16:03:30.819020+00:00 20134800.000057235360 20134799.999964416027 34800.011715635526 8699985544.819641113281 5799996160.562181472778 20099999.988451600075 15673999.999616842717 15673999.999700063840 15673999.999700063840 15673999.999700063840 15673999.999700063840 15673999.999700063840 60465.669118272 2024-06-04T16:03:31.818681+00:00 20134799.999861504883 20134799.999994710088 34800.011533926459 8699985486.352458953857 5799996123.757381439209 20099999.988451600075 15673999.989442082122 15673999.999982403591 15673999.999982403591 15673999.999982403591 15673999.999982403591 15673999.999982403591 60465.669129858 2024-06-04T16:03:32.819760+00:00 20134799.999936409295 20134799.999994076788 34800.011533837089 8699985556.811479568481 5799996158.983152389526 20099999.988451600075 15673999.990500682965 15673999.999639593065 15673999.999639593065 15673999.999639593065 15673999.999639593065 15673999.999639593065 60465.669141421 2024-06-04T16:03:33.818794+00:00 20134800.000669293106 20134799.999985679984 34800.011587051929 8699985583.684993743896 5799996174.637205123901 20099999.988451600075 15673999.996118152514 15673999.995799750090 15673999.995799750090 15673999.995799750090 15673999.995799750090 15673999.995799750090 60465.669153003 2024-06-04T16:03:34.819450+00:00 20134800.000208631158 20134800.000035658479 34800.011630588975 8699985292.026870727539 5799996030.622205734253 20099999.988451600075 15674000.019360397011 15673999.999955890700 15673999.999955890700 15673999.999955890700 15673999.999955890700 15673999.999955890700 60465.669164571 2024-06-04T16:03:35.818986+00:00 20134799.998957119882 20134800.000038646162 34800.011499954882 8699985221.225570678711 5799995989.778434753418 20099999.988451600075 15673999.989456366748 15673999.997931044549 15673999.997931044549 15673999.997931044549 15673999.997931044549 15673999.997931044549 60465.669176151 2024-06-04T16:03:36.819475+00:00 20134800.000615101308 20134799.999973509461 34800.011511649769 8699985734.052215576172 5799996246.679047584534 20099999.988451600075 15674000.007371213287 15674000.004085058346 15674000.004085058346 15674000.004085058346 15674000.004085058346 15674000.004085058346 60465.669187731 2024-06-04T16:03:37.819981+00:00 20134799.999871753156 20134800.000040311366 34800.011640930570 8699985458.115623474121 5799996114.097462654114 20099999.988451600075 15674000.021427951753 15674000.000082140788 15674000.000082140788 15674000.000082140788 15674000.000082140788 15674000.000082140788 60465.669199293 2024-06-04T16:03:38.818926+00:00 20134799.999900665134 20134799.999980002642 34800.011490134872 8699985400.265666961670 5799996078.889327049255 20099999.988451600075 15673999.970988292247 15673999.996655447409 15673999.996655447409 15673999.996655447409 15673999.996655447409 15673999.996655447409 60465.669210871 2024-06-04T16:03:39.819236+00:00 20134800.000307064503 20134800.000037919730 34800.011573932170 8699985462.096731185913 5799996113.296420097351 20099999.988451600075 15674000.020652255043 15674000.002455586568 15674000.002455586568 15674000.002455586568 15674000.002455586568 15674000.002455586568 60465.669222444 2024-06-04T16:03:40.819138+00:00 20134799.999850425869 20134800.000055439770 34800.011686875703 8699985481.750812530518 5799996127.829466819763 20099999.988451600075 15673999.959180830047 15673999.998902831227 15673999.998902831227 15673999.998902831227 15673999.998902831227 15673999.998902831227 60465.669234020 2024-06-04T16:03:41.819357+00:00 20134800.000852491707 20134800.000090830028 34800.011555233257 8699985509.129297256470 5799996136.033593177795 20099999.988451600075 15674000.015852181241 15674000.000792669132 15674000.000792669132 15674000.000792669132 15674000.000792669132 15674000.000792669132 60465.669245697 2024-06-04T16:03:42.828229+00:00 20134799.999433483928 20134799.999998297542 34800.011457825225 8699985096.710626602173 5799995925.765592575073 20099999.988451600075 15673999.996120205149 15673999.999008860439 15673999.999008860439 15673999.999008860439 15673999.999008860439 15673999.999008860439 60465.669257163 2024-06-04T16:03:43.818838+00:00 20134799.999809138477 20134799.999980445951 34800.011580249673 8699985450.959947586060 5799996107.991275787354 20099999.988451600075 15674000.026375211775 15674000.001096822321 15674000.001096822321 15674000.001096822321 15674000.001096822321 15674000.001096822321 60465.669268740 2024-06-04T16:03:44.819119+00:00 20134799.999489109963 20134799.999951686710 34800.011577588259 8699985422.571754455566 5799996093.686292648315 20099999.988451600075 15673999.965063195676 15673999.997077226639 15673999.997077226639 15673999.997077226639 15673999.997077226639 15673999.997077226639 60465.669280313 2024-06-04T16:03:45.819080+00:00 20134800.000763818622 20134800.000017046928 34800.011535704914 8699985718.354837417603 5799996239.832695007324 20099999.988451600075 15674000.034146783873 15674000.003203896806 15674000.003203896806 15674000.003203896806 15674000.003203896806 15674000.003203896806 60465.669291888 2024-06-04T16:03:46.819167+00:00 20134799.999110709876 20134799.999977089465 34800.011503029134 8699985387.297361373901 5799996072.942428588867 20099999.988451600075 15673999.981636689976 15673999.999104516581 15673999.999104516581 15673999.999104516581 15673999.999104516581 15673999.999104516581 60465.669303575 2024-06-04T16:03:47.828838+00:00 20134800.000543739647 20134800.000021688640 34800.011668728526 8699985804.118328094482 5799996288.257092475891 20099999.988451600075 15673999.985628226772 15673999.996741060168 15673999.996741060168 15673999.996741060168 15673999.996741060168 15673999.996741060168 60465.669315178 2024-06-04T16:03:48.831366+00:00 20134800.000551246107 20134799.999965917319 34800.011535679230 8699985448.360015869141 5799996104.834198951721 20099999.988451600075 15674000.006228907034 15674000.003338463604 15674000.003338463604 15674000.003338463604 15674000.003338463604 15674000.003338463604 60465.669326616 2024-06-04T16:03:49.819680+00:00 20134799.999297484756 20134800.000043880194 34800.011557730744 8699985313.487047195435 5799996038.316515922546 20099999.988451600075 15674000.004642656073 15674000.000505957752 15674000.000505957752 15674000.000505957752 15674000.000505957752 15674000.000505957752 60465.669338184 2024-06-04T16:03:50.819122+00:00 20134799.999983496964 20134800.000052917749 34800.011491804071 8699985761.496295928955 5799996259.574200630188 20099999.988451600075 15674000.027235604823 15674000.002869457006 15674000.002869457006 15674000.002869457006 15674000.002869457006 15674000.002869457006 60465.669349899 2024-06-04T16:03:51.831228+00:00 20134800.000286292285 20134799.999955888838 34800.011549744762 8699985604.796133041382 5799996183.638307571411 20099999.988451600075 15673999.979845067486 15673999.999217744917 15673999.999217744917 15673999.999217744917 15673999.999217744917 15673999.999217744917 60465.669361489 2024-06-04T16:03:52.832679+00:00 20134800.000089939684 20134800.000022336841 34800.011523063971 8699985468.761423110962 5799996114.509249687195 20099999.988451600075 15673999.989958139136 15674000.000802505761 15674000.000802505761 15674000.000802505761 15674000.000802505761 15674000.000802505761 60465.669373143 2024-06-04T16:03:53.839594+00:00 20134799.999450575560 20134799.999972127378 34800.011612420261 8699985422.426616668701 5799996095.065030097961 20099999.988451600075 15674000.014580085874 15673999.998596701771 15673999.998596701771 15673999.998596701771 15673999.998596701771 15673999.998596701771 60465.669384635 2024-06-04T16:03:54.832472+00:00 20134800.000630509108 20134799.999999746680 34800.011696277485 8699985714.086212158203 5799996244.388882637024 20099999.988451600075 15674000.007289119065 15673999.999323310331 15673999.999323310331 15673999.999323310331 15673999.999323310331 15673999.999323310331 60465.669396056 2024-06-04T16:03:55.819271+00:00 20134799.999630894512 20134800.000031717122 34800.011465034615 8699985460.500362396240 5799996107.960815429688 20099999.988451600075 15673999.957515114918 15673999.999430786818 15673999.999430786818 15673999.999430786818 15673999.999430786818 15673999.999430786818 60465.669407629 2024-06-04T16:03:56.819177+00:00 20134799.999662864953 20134799.999989226460 34800.011637131087 8699985510.870555877686 5799996140.316615104675 20099999.988451600075 15674000.043214077130 15673999.998959586024 15673999.998959586024 15673999.998959586024 15673999.998959586024 15673999.998959586024 60465.669419347 2024-06-04T16:03:57.831621+00:00 20134800.000613089651 20134800.000010494143 34800.011714986897 8699985751.584506988525 5799996263.917569160461 20099999.988451600075 15673999.974982703105 15673999.999797206372 15673999.999797206372 15673999.999797206372 15673999.999797206372 15673999.999797206372 60465.669430918 2024-06-04T16:03:58.831341+00:00 20134799.999468352646 20134799.999963637441 34800.011572704898 8699985432.481538772583 5799996098.437685012817 20099999.988451600075 15674000.005039177835 15673999.998133793473 15673999.998133793473 15673999.998133793473 15673999.998133793473 15673999.998133793473 60465.669442445 2024-06-04T16:03:59.827250+00:00 20134800.000493813306 20134800.000034127384 34800.011417046189 8699985644.238897323608 5799996197.830582618713 20099999.988451600075 15673999.984878281131 15674000.001994194463 15674000.001994194463 15674000.001994194463 15674000.001994194463 15674000.001994194463 60465.669454063 2024-06-04T16:04:00.831080+00:00 20134799.999710369855 20134800.000041447580 34800.011581341605 8699985420.352315902710 5799996092.732929229736 20099999.988451600075 15674000.004858937114 15673999.999970128760 15673999.999970128760 15673999.999970128760 15673999.999970128760 15673999.999970128760 60465.669465679 2024-06-04T16:04:01.834635+00:00 20134800.000138811767 20134799.999960582703 34800.011441032533 8699985590.453428268433 5799996171.937269210815 20099999.988451600075 15674000.013935420662 15674000.002422017977 15674000.002422017977 15674000.002422017977 15674000.002422017977 15674000.002422017977 60465.669477094 2024-06-04T16:04:02.820969+00:00 20134800.000114262104 20134799.999949947000 34800.011489691417 8699985580.923568725586 5799996169.199797630310 20099999.988451600075 15673999.997450154275 15673999.996879566461 15673999.996879566461 15673999.996879566461 15673999.996879566461 15673999.996879566461 60465.669488672 2024-06-04T16:04:03.821227+00:00 20134800.000422529876 20134800.000004734844 34800.011541134707 8699985496.736068725586 5799996129.249525070190 20099999.988451600075 15673999.993905592710 15673999.999216098338 15673999.999216098338 15673999.999216098338 15673999.999216098338 15673999.999216098338 60465.669500248 2024-06-04T16:04:04.821432+00:00 20134799.999579325318 20134800.000027567148 34800.011437344525 8699985280.677597045898 5799996016.895688056946 20099999.988451600075 15674000.029143370688 15674000.001564292237 15674000.001564292237 15674000.001564292237 15674000.001564292237 15674000.001564292237 60465.669511861 2024-06-04T16:04:05.824797+00:00 20134800.000414349139 20134799.999920181930 34800.011578859732 8699985440.664575576782 5799996102.785650253296 20099999.988451600075 15673999.977409008890 15674000.004330879077 15674000.004330879077 15674000.004330879077 15674000.004330879077 15674000.004330879077 60465.669523460 2024-06-04T16:04:06.826961+00:00 20134799.999314714223 20134799.999980576336 34800.011547381830 8699985367.177387237549 5799996064.730471611023 20099999.988451600075 15673999.991001628339 15673999.997675100341 15673999.997675100341 15673999.997675100341 15673999.997675100341 15673999.997675100341 60465.669534972 2024-06-04T16:04:07.821570+00:00 20134800.000019248575 20134800.000007927418 34800.011624408107 8699985594.429784774780 5799996181.566096305847 20099999.988451600075 15674000.002723289654 15674000.000144820660 15674000.000144820660 15674000.000144820660 15674000.000144820660 15674000.000144820660 60465.669546576 2024-06-04T16:04:08.824205+00:00 20134799.999928440899 20134800.000027295202 34800.011570021350 8699985615.507980346680 5799996189.839084625244 20099999.988451600075 15674000.002379497513 15673999.999402856454 15673999.999402856454 15673999.999402856454 15673999.999402856454 15673999.999402856454 60465.669558153 2024-06-04T16:04:09.824360+00:00 20134800.000387664884 20134800.000033259392 34800.011611884496 8699985651.202659606934 5799996209.430722236633 20099999.988451600075 15674000.007987925783 15674000.000311909243 15674000.000311909243 15674000.000311909243 15674000.000311909243 15674000.000311909243 60465.669569666 2024-06-04T16:04:10.819084+00:00 20134800.000258222222 20134800.000023391098 34800.011571199582 8699985440.341262817383 5799996102.304812431335 20099999.988451600075 15673999.972487255931 15674000.001385459676 15674000.001385459676 15674000.001385459676 15674000.001385459676 15674000.001385459676 60465.669581274 2024-06-04T16:04:11.822051+00:00 20134799.999899037182 20134800.000025421381 34800.011674903275 8699985356.172315597534 5799996064.541334152222 20099999.988451600075 15674000.025132834911 15673999.997901480645 15673999.997901480645 15673999.997901480645 15673999.997901480645 15673999.997901480645 60465.669592818 2024-06-04T16:04:12.819505+00:00 20134799.999726798385 20134799.999983221292 34800.011664013597 8699985351.992099761963 5799996061.997484207153 20099999.988451600075 15673999.988136127591 15673999.998780334368 15673999.998780334368 15673999.998780334368 15673999.998780334368 15673999.998780334368 60465.669604496 2024-06-04T16:04:13.828429+00:00 20134800.000088650733 20134800.000027969480 34800.011642439480 8699985503.717273712158 5799996136.961148262024 20099999.988451600075 15674000.039844306186 15673999.998874060810 15673999.998874060810 15673999.998874060810 15673999.998874060810 15673999.998874060810 60465.669616044 2024-06-04T16:04:14.826184+00:00 20134799.999326817691 20134799.999996718019 34800.011540655316 8699985522.637514114380 5799996142.180228233337 20099999.988451600075 15673999.952674010769 15673999.997091237456 15673999.997091237456 15673999.997091237456 15673999.997091237456 15673999.997091237456 60465.669627548 2024-06-04T16:04:15.820156+00:00 20134800.000382609665 20134799.999981362373 34800.011495417464 8699985698.660549163818 5799996228.306840896606 20099999.988451600075 15674000.044318610802 15674000.001515157521 15674000.001515157521 15674000.001515157521 15674000.001515157521 15674000.001515157521 60465.669639111 2024-06-04T16:04:16.819256+00:00 20134800.000134404749 20134799.999990925193 34800.011316308424 8699985625.608110427856 5799996184.317718505859 20099999.988451600075 15673999.967483155429 15674000.001981997862 15674000.001981997862 15674000.001981997862 15674000.001981997862 15674000.001981997862 60465.669650686 2024-06-04T16:04:17.819226+00:00 20134800.000648766756 20134800.000038292259 34800.011592180388 8699985582.671346664429 5799996174.343990325928 20099999.988451600075 15673999.997219828889 15674000.003038698807 15674000.003038698807 15674000.003038698807 15674000.003038698807 15674000.003038698807 60465.669662259 2024-06-04T16:04:18.819170+00:00 20134799.999176897109 20134799.999998103827 34800.011487905635 8699985237.667343139648 5799995997.497200012207 20099999.988451600075 15673999.988288972527 15673999.998114703223 15673999.998114703223 15673999.998114703223 15673999.998114703223 15673999.998114703223 60465.669673833 2024-06-04T16:04:19.819129+00:00 20134800.000678393990 20134799.999986384064 34800.011652979862 8699985696.844345092773 5799996233.963803291321 20099999.988451600075 15674000.020635761321 15674000.001031506807 15674000.001031506807 15674000.001031506807 15674000.001031506807 15674000.001031506807 60465.669685415 2024-06-04T16:04:20.819869+00:00 20134799.999847009778 20134800.000018034130 34800.011540761625 8699985224.007825851440 5799995992.869782447815 20099999.988451600075 15673999.992990877479 15673999.996596684679 15673999.996596684679 15673999.996596684679 15673999.996596684679 15673999.996596684679 60465.669696993 2024-06-04T16:04:21.820193+00:00 20134799.999797530472 20134800.000107347965 34800.011525963222 8699985447.521638870239 5799996104.010063171387 20099999.988451600075 15673999.991301011294 15674000.002627084032 15674000.002627084032 15674000.002627084032 15674000.002627084032 15674000.002627084032 60465.669708568 2024-06-04T16:04:22.820279+00:00 20134800.000554125756 20134799.999955028296 34800.011531947297 8699985568.126195907593 5799996164.561708450317 20099999.988451600075 15674000.027083687484 15673999.999392723665 15673999.999392723665 15673999.999392723665 15673999.999392723665 15673999.999392723665 60465.669720151 2024-06-04T16:04:23.821004+00:00 20134799.999442968518 20134799.999967958778 34800.011517863197 8699985177.122997283936 5799995968.473273277283 20099999.988451600075 15673999.988822108135 15674000.002439836040 15674000.002439836040 15674000.002439836040 15674000.002439836040 15674000.002439836040 60465.669731705 2024-06-04T16:04:24.819284+00:00 20134800.000176567584 20134800.000018585473 34800.011477514607 8699985551.009561538696 5799996153.735352516174 20099999.988451600075 15673999.973713958636 15673999.998561004177 15673999.998561004177 15673999.998561004177 15673999.998561004177 15673999.998561004177 60465.669743292 2024-06-04T16:04:25.820394+00:00 20134800.000357262790 20134800.000061769038 34800.011572451658 8699985407.169328689575 5799996085.770951271057 20099999.988451600075 15674000.028898240998 15673999.999021178111 15673999.999021178111 15673999.999021178111 15673999.999021178111 15673999.999021178111 60465.669754851 2024-06-04T16:04:26.819141+00:00 20134799.999246865511 20134799.999954812229 34800.011601105987 8699985223.228452682495 5799995994.994452476501 20099999.988451600075 15673999.996971815825 15674000.000490320846 15674000.000490320846 15674000.000490320846 15674000.000490320846 15674000.000490320846 60465.669766481 2024-06-04T16:04:27.823972+00:00 20134800.000549763441 20134799.999957300723 34800.011552976488 8699985568.922319412231 5799996165.835988044739 20099999.988451600075 15674000.012673428282 15674000.001917304471 15674000.001917304471 15674000.001917304471 15674000.001917304471 15674000.001917304471 60465.669778010 2024-06-04T16:04:28.820031+00:00 20134799.999674510211 20134800.000088859349 34800.011504707356 8699985345.072166442871 5799996051.899675369263 20099999.988451600075 15673999.987526196986 15673999.996612422168 15673999.996612422168 15673999.996612422168 15673999.996612422168 15673999.996612422168 60465.669789576 2024-06-04T16:04:29.819343+00:00 20134799.999805122614 20134799.999880824238 34800.011568602451 8699985489.059576034546 5799996126.555694580078 20099999.988451600075 15674000.020622706041 15673999.999339831993 15673999.999339831993 15673999.999339831993 15673999.999339831993 15673999.999339831993 60465.669801149 2024-06-04T16:04:30.819292+00:00 20134800.000302467495 20134799.999971125275 34800.011538381812 8699985583.447847366333 5799996172.490632057190 20099999.988451600075 15673999.979600071907 15674000.001970034093 15674000.001970034093 15674000.001970034093 15674000.001970034093 15674000.001970034093 60465.669812722 2024-06-04T16:04:31.819170+00:00 20134799.999733060598 20134800.000009220093 34800.011459277237 8699985406.104255676270 5799996080.522805213928 20099999.988451600075 15674000.021455831826 15674000.002303883433 15674000.002303883433 15674000.002303883433 15674000.002303883433 15674000.002303883433 60465.669824298 2024-06-04T16:04:32.819366+00:00 20134800.000197403133 20134800.000004034489 34800.011449319012 8699985640.725730895996 5799996197.418622016907 20099999.988451600075 15673999.962095048279 15673999.995901977643 15673999.995901977643 15673999.995901977643 15673999.995901977643 15673999.995901977643 60465.669835900 2024-06-04T16:04:33.821765+00:00 20134799.999994542450 20134799.999941136688 34800.011652605332 8699985412.379438400269 5799996091.715775489807 20099999.988451600075 15673999.996587727219 15673999.999652080238 15673999.999652080238 15673999.999652080238 15673999.999652080238 15673999.999652080238 60465.669847446 2024-06-04T16:04:34.819277+00:00 20134800.000268366188 20134800.000016372651 34800.011669295811 8699985442.608528137207 5799996107.525755882263 20099999.988451600075 15674000.031919470057 15674000.001061940566 15674000.001061940566 15674000.001061940566 15674000.001061940566 15674000.001061940566 60465.669859022 2024-06-04T16:04:35.819505+00:00 20134799.999863628298 20134799.999991346151 34800.011546056463 8699985266.953735351562 5799996014.563418388367 20099999.988451600075 15673999.984168628231 15673999.999764321372 15673999.999764321372 15673999.999764321372 15673999.999764321372 15673999.999764321372 60465.669870595 2024-06-04T16:04:36.819351+00:00 20134799.999290805310 20134799.999989185482 34800.011441261377 8699985311.819835662842 5799996032.629997253418 20099999.988451600075 15674000.002665720880 15673999.999576076865 15673999.999576076865 15673999.999576076865 15673999.999576076865 15673999.999576076865 60465.669882176 2024-06-04T16:04:37.819978+00:00 20134800.001122888178 20134800.000051137060 34800.011410199128 8699985684.622844696045 5799996217.737240791321 20099999.988451600075 15673999.994846902788 15673999.999188713729 15673999.999188713729 15673999.999188713729 15673999.999188713729 15673999.999188713729 60465.669893750 2024-06-04T16:04:38.819957+00:00 20134799.998928278685 20134800.000027503818 34800.011508065989 8699985202.082202911377 5799995980.544710159302 20099999.988451600075 15673999.995339017361 15673999.999440819025 15673999.999440819025 15673999.999440819025 15673999.999440819025 15673999.999440819025 60465.669905315 2024-06-04T16:04:39.819202+00:00 20134800.000359121710 20134799.999929513782 34800.011595847107 8699985789.785490036011 5799996278.053907394409 20099999.988451600075 15674000.001023406163 15674000.000508608297 15674000.000508608297 15674000.000508608297 15674000.000508608297 15674000.000508608297 60465.669916890 2024-06-04T16:04:40.819306+00:00 20134800.000266917050 20134800.000084485859 34800.011695411340 8699985648.482896804810 5799996211.551140785217 20099999.988451600075 15674000.016998685896 15674000.000652085990 15674000.000652085990 15674000.000652085990 15674000.000652085990 15674000.000652085990 60465.669928465 2024-06-04T16:04:41.819403+00:00 20134800.000865697861 20134799.999926876277 34800.011567710091 8699985394.944564819336 5799996079.461085319519 20099999.988451600075 15673999.990591546521 15674000.001914415509 15674000.001914415509 15674000.001914415509 15674000.001914415509 15674000.001914415509 60465.669940080 2024-06-04T16:04:42.822919+00:00 20134799.999120354652 20134800.000071503222 34800.011623576996 8699985137.335773468018 5799995952.984478950500 20099999.988451600075 15673999.989006599411 15674000.000925259665 15674000.000925259665 15674000.000925259665 15674000.000925259665 15674000.000925259665 60465.669951628 2024-06-04T16:04:43.820638+00:00 20134799.999768387526 20134799.999990276992 34800.011526601411 8699985453.109281539917 5799996106.830572128296 20099999.988451600075 15674000.036713078618 15674000.003591103479 15674000.003591103479 15674000.003591103479 15674000.003591103479 15674000.003591103479 60465.669963263 2024-06-04T16:04:44.825963+00:00 20134800.000066943467 20134799.999978929758 34800.011643344624 8699985512.274641036987 5799996141.277553558350 20099999.988451600075 15673999.990261267871 15673999.995928620920 15673999.995928620920 15673999.995928620920 15673999.995928620920 15673999.995928620920 60465.669974849 2024-06-04T16:04:45.826945+00:00 20134800.000258035958 20134800.000045921654 34800.011740399277 8699985546.086057662964 5799996162.227224349976 20099999.988451600075 15674000.001559842378 15673999.994606928900 15673999.994606928900 15673999.994606928900 15673999.994606928900 15673999.994606928900 60465.669986470 2024-06-04T16:04:46.831014+00:00 20134799.999825533479 20134799.999970655888 34800.011523054629 8699985350.900466918945 5799996055.578382492065 20099999.988451600075 15674000.014897413552 15674000.001028826460 15674000.001028826460 15674000.001028826460 15674000.001028826460 15674000.001028826460 60465.669997925 2024-06-04T16:04:47.820709+00:00 20134799.999824702740 20134800.000023026019 34800.011397278693 8699985512.220779418945 5799996130.997870445251 20099999.988451600075 15673999.975605770946 15674000.002960015088 15674000.002960015088 15674000.002960015088 15674000.002960015088 15674000.002960015088 60465.670009607 2024-06-04T16:04:48.830027+00:00 20134800.000352289528 20134800.000016901642 34800.011515420818 8699985554.629055023193 5799996157.124612808228 20099999.988451600075 15673999.992232343182 15674000.005375010893 15674000.005375010893 15674000.005375010893 15674000.005375010893 15674000.005375010893 60465.670021172 2024-06-04T16:04:49.829286+00:00 20134799.999964263290 20134799.999969489872 34800.011486672862 8699985435.172386169434 5799996096.198454856873 20099999.988451600075 15673999.978304186836 15673999.996317621320 15673999.996317621320 15673999.996317621320 15673999.996317621320 15673999.996317621320 60465.670032696 2024-06-04T16:04:50.824915+00:00 20134799.999984148890 20134800.000018186867 34800.011644457234 8699985369.276962280273 5799996069.825081825256 20099999.988451600075 15674000.027883054689 15673999.999558759853 15673999.999558759853 15673999.999558759853 15673999.999558759853 15673999.999558759853 60465.670044390 2024-06-04T16:04:51.835236+00:00 20134799.999897100031 20134800.000042691827 34800.011631712390 8699985397.147333145142 5799996083.229233741760 20099999.988451600075 15673999.996193019673 15673999.996479468420 15673999.996479468420 15673999.996479468420 15673999.996479468420 15673999.996479468420 60465.670055823 2024-06-04T16:04:52.823127+00:00 20134800.000268884003 20134800.000013701618 34800.011545226989 8699985517.074092864990 5799996139.589045524597 20099999.988451600075 15674000.017832456157 15674000.001616859809 15674000.001616859809 15674000.001616859809 15674000.001616859809 15674000.001616859809 60465.670067362 2024-06-04T16:04:53.820052+00:00 20134799.999548770487 20134799.999943196774 34800.011490279911 8699985289.186933517456 5799996023.355990409851 20099999.988451600075 15673999.996077785268 15674000.004611877725 15674000.004611877725 15674000.004611877725 15674000.004611877725 15674000.004611877725 60465.670078937 2024-06-04T16:04:54.820147+00:00 20134799.999543823302 20134799.999938797206 34800.011349355242 8699985580.359102249146 5799996163.070199966431 20099999.988451600075 15673999.974440189078 15674000.002426357940 15674000.002426357940 15674000.002426357940 15674000.002426357940 15674000.002426357940 60465.670090557 2024-06-04T16:04:55.824097+00:00 20134800.001094665378 20134800.000023305416 34800.011541659871 8699985787.731624603271 5799996274.769165039062 20099999.988451600075 15674000.005485156551 15673999.996505461633 15673999.996505461633 15673999.996505461633 15673999.996505461633 15673999.996505461633 60465.670102236 2024-06-04T16:04:56.833187+00:00 20134799.999494947493 20134800.000018741935 34800.011691511063 8699985209.018272399902 5799995991.656302452087 20099999.988451600075 15674000.015247080475 15673999.999909408391 15673999.999909408391 15673999.999909408391 15673999.999909408391 15673999.999909408391 60465.670113807 2024-06-04T16:04:57.832870+00:00 20134799.999719440937 20134799.999992996454 34800.011539044310 8699985410.494283676147 5799996086.041534423828 20099999.988451600075 15673999.977079233155 15674000.001005832106 15674000.001005832106 15674000.001005832106 15674000.001005832106 15674000.001005832106 60465.670125367 2024-06-04T16:04:58.831729+00:00 20134800.000200964510 20134799.999965447932 34800.011541148509 8699985609.010265350342 5799996185.387195587158 20099999.988451600075 15674000.023442666978 15673999.999984437600 15673999.999984437600 15673999.999984437600 15673999.999984437600 15673999.999984437600 60465.670136936 2024-06-04T16:04:59.831307+00:00 20134800.000181693584 20134800.000017330050 34800.011719381539 8699985476.059600830078 5799996126.338242530823 20099999.988451600075 15673999.999684462324 15673999.999557003379 15673999.999557003379 15673999.999557003379 15673999.999557003379 15673999.999557003379 60465.670148372 2024-06-04T16:05:00.819337+00:00 20134800.000203851610 20134800.000042237341 34800.011539780913 8699985515.425010681152 5799996138.537587165833 20099999.988451600075 15673999.994899686426 15674000.000587411225 15674000.000587411225 15674000.000587411225 15674000.000587411225 15674000.000587411225 60465.670160137 2024-06-04T16:05:01.835807+00:00 20134800.000045996159 20134800.000028986484 34800.011528858544 8699985428.751638412476 5799996094.745800971985 20099999.988451600075 15674000.002817166969 15674000.000657698140 15674000.000657698140 15674000.000657698140 15674000.000657698140 15674000.000657698140 60465.670171570 2024-06-04T16:05:02.823674+00:00 20134799.999880857766 20134800.000026851892 34800.011488063123 8699985347.803089141846 5799996052.571707725525 20099999.988451600075 15673999.978957036510 15673999.999016501009 15673999.999016501009 15673999.999016501009 15673999.999016501009 15673999.999016501009 60465.670183269 2024-06-04T16:05:03.834473+00:00 20134800.000014506280 20134799.999980654567 34800.011576948920 8699985343.590662002563 5799996054.169084548950 20099999.988451600075 15674000.022655623034 15674000.000747358426 15674000.000747358426 15674000.000747358426 15674000.000747358426 15674000.000747358426 60465.670194712 2024-06-04T16:05:04.823093+00:00 20134799.999638993293 20134799.999991822988 34800.011536267433 8699985387.006935119629 5799996074.182148933411 20099999.988451600075 15674000.008294504136 15673999.999105550349 15673999.999105550349 15673999.999105550349 15673999.999105550349 15673999.999105550349 60465.670206293 2024-06-04T16:05:05.823761+00:00 20134800.000390771776 20134800.000058688223 34800.011651554851 8699985601.934707641602 5799996186.449688911438 20099999.988451600075 15673999.974741673097 15673999.994476919994 15673999.994476919994 15673999.994476919994 15673999.994476919994 15673999.994476919994 60465.670217834 2024-06-04T16:05:06.820863+00:00 20134799.999348331243 20134799.999981597066 34800.011530257056 8699985407.872901916504 5799996084.364723205566 20099999.988451600075 15674000.031089482829 15674000.000526444986 15674000.000526444986 15674000.000526444986 15674000.000526444986 15674000.000526444986 60465.670229505 2024-06-04T16:05:07.829193+00:00 20134800.000776525587 20134799.999983921647 34800.011500673099 8699985634.613245010376 5799996196.502224922180 20099999.988451600075 15673999.967152174562 15674000.004336485639 15674000.004336485639 15674000.004336485639 15674000.004336485639 15674000.004336485639 60465.670240980 2024-06-04T16:05:08.820693+00:00 20134799.999197233468 20134800.000000186265 34800.011523919078 8699985365.654737472534 5799996062.991557121277 20099999.988451600075 15674000.019789068028 15674000.001219008118 15674000.001219008118 15674000.001219008118 15674000.001219008118 15674000.001219008118 60465.670252545 2024-06-04T16:05:09.819860+00:00 20134800.000533219427 20134799.999997355044 34800.011651225752 8699985681.615255355835 5799996226.276276588440 20099999.988451600075 15673999.987748514861 15673999.997172644362 15673999.997172644362 15673999.997172644362 15673999.997172644362 15673999.997172644362 60465.670264112 2024-06-04T16:05:10.819290+00:00 20134799.999497454613 20134800.000005148351 34800.011404361663 8699985562.806753158569 5799996156.585999488831 20099999.988451600075 15673999.999115144834 15673999.995621770620 15673999.995621770620 15673999.995621770620 15673999.995621770620 15673999.995621770620 60465.670275708 2024-06-04T16:05:11.821187+00:00 20134799.999899413437 20134800.000036735088 34800.011644244609 8699985727.920406341553 5799996249.137964248657 20099999.988451600075 15674000.011483822018 15674000.001312155277 15674000.001312155277 15674000.001312155277 15674000.001312155277 15674000.001312155277 60465.670287297 2024-06-04T16:05:12.822492+00:00 20134800.000422440469 20134800.000004243106 34800.011565953806 8699985726.593324661255 5799996245.212290763855 20099999.988451600075 15673999.970382761210 15674000.002402160317 15674000.002402160317 15674000.002402160317 15674000.002402160317 15674000.002402160317 60465.670298827 2024-06-04T16:05:13.818697+00:00 20134800.000228527933 20134799.999991696328 34800.011586257147 8699985511.370229721069 5799996138.446719169617 20099999.988451600075 15674000.033495087177 15673999.997165251523 15673999.997165251523 15673999.997165251523 15673999.997165251523 15673999.997165251523 60465.670310415 2024-06-04T16:05:14.819870+00:00 20134799.999690171331 20134800.000060129911 34800.011567068854 8699985448.479736328125 5799996106.201962471008 20099999.988451600075 15673999.994066728279 15674000.003227418289 15674000.003227418289 15674000.003227418289 15674000.003227418289 15674000.003227418289 60465.670321979 2024-06-04T16:05:15.818990+00:00 20134799.999908149242 20134800.000009026378 34800.011452758510 8699985612.215826034546 5799996183.307061195374 20099999.988451600075 15673999.997255412862 15673999.998954951763 15673999.998954951763 15673999.998954951763 15673999.998954951763 15673999.998954951763 60465.670333563 2024-06-04T16:05:16.819831+00:00 20134799.999919518828 20134799.999938555062 34800.011580322403 8699985755.564355850220 5799996260.296496391296 20099999.988451600075 15673999.982503376901 15674000.000521225855 15674000.000521225855 15674000.000521225855 15674000.000521225855 15674000.000521225855 60465.670345129 2024-06-04T16:05:17.819151+00:00 20134800.000390499830 20134799.999991625547 34800.011550301264 8699985704.898525238037 5799996233.712691307068 20099999.988451600075 15674000.032705811784 15674000.001890711486 15674000.001890711486 15674000.001890711486 15674000.001890711486 15674000.001890711486 60465.670356700 2024-06-04T16:05:18.818884+00:00 20134800.000464692712 20134799.999952193350 34800.011522006309 8699985406.266445159912 5799996083.217699050903 20099999.988451600075 15673999.999603230506 15674000.001783952117 15674000.001783952117 15674000.001783952117 15674000.001783952117 15674000.001783952117 60465.670368303 2024-06-04T16:05:19.821388+00:00 20134799.999900732189 20134799.999977011234 34800.011482159753 8699985309.342359542847 5799996033.095375061035 20099999.988451600075 15673999.991628333926 15673999.999293643981 15673999.999293643981 15673999.999293643981 15673999.999293643981 15673999.999293643981 60465.670379850 2024-06-04T16:05:20.819021+00:00 20134799.999982446432 20134799.999950096011 34800.011403747798 8699985284.745645523071 5799996017.529848098755 20099999.988451600075 15673999.964601686224 15673999.997144361958 15673999.997144361958 15673999.997144361958 15673999.997144361958 15673999.997144361958 60465.670391433 2024-06-04T16:05:21.819782+00:00 20134799.999662611634 20134800.000027529895 34800.011558480575 8699985271.841522216797 5799996017.524981498718 20099999.988451600075 15673999.997346568853 15673999.999479522929 15673999.999479522929 15673999.999479522929 15673999.999479522929 15673999.999479522929 60465.670403007 2024-06-04T16:05:22.819851+00:00 20134799.999310974032 20134799.999990101904 34800.011427968137 8699985493.119882583618 5799996122.726133346558 20099999.988451600075 15674000.033360783011 15673999.997085176408 15673999.997085176408 15673999.997085176408 15673999.997085176408 15673999.997085176408 60465.670414571 2024-06-04T16:05:23.818906+00:00 20134800.000800091773 20134799.999968990684 34800.011591943876 8699985730.233615875244 5799996248.115341186523 20099999.988451600075 15673999.966687461361 15673999.999647293240 15673999.999647293240 15673999.999647293240 15673999.999647293240 15673999.999647293240 60465.670426179 2024-06-04T16:05:24.821893+00:00 20134799.999436799437 20134800.000085119158 34800.011655718678 8699985363.157695770264 5799996067.234673500061 20099999.988451600075 15674000.018312158063 15674000.004068445414 15674000.004068445414 15674000.004068445414 15674000.004068445414 15674000.004068445414 60465.670437715 2024-06-04T16:05:25.818625+00:00 20134800.000129040331 20134800.000031173229 34800.011454383333 8699985697.483257293701 5799996226.008469581604 20099999.988451600075 15674000.007073055953 15674000.000095207244 15674000.000095207244 15674000.000095207244 15674000.000095207244 15674000.000095207244 60465.670449383 2024-06-04T16:05:26.826647+00:00 20134799.999522276223 20134800.000028297305 34800.011622931917 8699985683.919225692749 5799996226.249339103699 20099999.988451600075 15674000.004767261446 15673999.999355416745 15673999.999355416745 15673999.999355416745 15673999.999355416745 15673999.999355416745 60465.670460980 2024-06-04T16:05:27.828699+00:00 20134800.000660981983 20134799.999944493175 34800.011477738277 8699985809.964000701904 5799996283.221961021423 20099999.988451600075 15673999.994743883610 15673999.998100053519 15673999.998100053519 15673999.998100053519 15673999.998100053519 15673999.998100053519 60465.670472449 2024-06-04T16:05:28.819567+00:00 20134800.000032071024 20134800.000022735447 34800.011553242621 8699985526.386804580688 5799996144.579376220703 20099999.988451600075 15674000.040009442717 15673999.998401332647 15673999.998401332647 15673999.998401332647 15673999.998401332647 15673999.998401332647 60465.670484019 2024-06-04T16:05:29.819185+00:00 20134800.000003442168 20134800.000025514513 34800.011554344841 8699985665.763778686523 5799996214.313796997070 20099999.988451600075 15673999.951437143609 15674000.005260430276 15674000.005260430276 15674000.005260430276 15674000.005260430276 15674000.005260430276 60465.670495590 2024-06-04T16:05:30.819014+00:00 20134800.000454161316 20134799.999994844198 34800.011619761863 8699985509.219299316406 5799996138.767285346985 20099999.988451600075 15673999.995181165636 15674000.001310426742 15674000.001310426742 15674000.001310426742 15674000.001310426742 15674000.001310426742 60465.670507170 2024-06-04T16:05:31.819504+00:00 20134800.000424884260 20134800.000003028661 34800.011571318035 8699985289.619218826294 5799996026.948727607727 20099999.988451600075 15673999.985626794398 15673999.995221249759 15673999.995221249759 15673999.995221249759 15673999.995221249759 15673999.995221249759 60465.670518783 2024-06-04T16:05:32.822848+00:00 20134799.998984266073 20134799.999992597848 34800.011431338375 8699985137.642480850220 5799995945.127865791321 20099999.988451600075 15674000.006154472008 15673999.999680187553 15673999.999680187553 15673999.999680187553 15673999.999680187553 15673999.999680187553 60465.670530329 2024-06-04T16:05:33.820449+00:00 20134799.999484993517 20134800.000018596649 34800.011520215267 8699985446.156637191772 5799996103.088145256042 20099999.988451600075 15674000.046945121139 15674000.005767429247 15674000.005767429247 15674000.005767429247 15674000.005767429247 15674000.005767429247 60465.670541887 2024-06-04T16:05:34.819019+00:00 20134800.001052230597 20134799.999933630228 34800.011685994701 8699985684.981836318970 5799996229.408247947693 20099999.988451600075 15673999.965140171349 15673999.999972801656 15673999.999972801656 15673999.999972801656 15673999.999972801656 15673999.999972801656 60465.670553467 2024-06-04T16:05:35.819577+00:00 20134800.000012423843 20134799.999911818653 34800.011486908988 8699985315.294681549072 5799996036.269413948059 20099999.988451600075 15674000.013964489102 15673999.995108541101 15673999.995108541101 15673999.995108541101 15673999.995108541101 15673999.995108541101 60465.670565038 2024-06-04T16:05:36.819268+00:00 20134799.999284084886 20134799.999987244606 34800.011508650947 8699985198.452779769897 5799995978.754364967346 20099999.988451600075 15674000.000474564731 15673999.997620442882 15673999.997620442882 15673999.997620442882 15673999.997620442882 15673999.997620442882 60465.670576609 2024-06-04T16:05:37.819013+00:00 20134800.000239141285 20134800.000022951514 34800.011514691752 8699985488.520618438721 5799996124.039989471436 20099999.988451600075 15673999.983507838100 15674000.001396931708 15674000.001396931708 15674000.001396931708 15674000.001396931708 15674000.001396931708 60465.670588187 2024-06-04T16:05:38.819404+00:00 20134799.999827511609 20134799.999994885176 34800.011620084580 8699985591.104515075684 5799996179.723321914673 20099999.988451600075 15674000.028364123777 15673999.999417418614 15673999.999417418614 15673999.999417418614 15673999.999417418614 15673999.999417418614 60465.670599759 2024-06-04T16:05:39.819142+00:00 20134800.000524070114 20134800.000028666109 34800.011577401514 8699985635.391395568848 5799996200.088287353516 20099999.988451600075 15673999.955999482423 15673999.995661407709 15673999.995661407709 15673999.995661407709 15673999.995661407709 15673999.995661407709 60465.670611327 2024-06-04T16:05:40.818662+00:00 20134799.999934740365 20134800.000063672662 34800.011475312625 8699985396.635919570923 5799996076.456825256348 20099999.988451600075 15674000.052384678274 15674000.009271658957 15674000.009271658957 15674000.009271658957 15674000.009271658957 15674000.009271658957 60465.670622911 2024-06-04T16:05:41.819497+00:00 20134799.999729380012 20134800.000006206334 34800.011787293195 8699985493.594053268433 5799996137.935093879700 20099999.988451600075 15673999.992959687486 15674000.003041699529 15674000.003041699529 15674000.003041699529 15674000.003041699529 15674000.003041699529 60465.670634513 2024-06-04T16:05:42.821912+00:00 20134800.000004258007 20134799.999991104007 34800.011440266680 8699985465.804372787476 5799996109.580791473389 20099999.988451600075 15673999.981662474573 15673999.998996883631 15673999.998996883631 15673999.998996883631 15673999.998996883631 15673999.998996883631 60465.670646057 2024-06-04T16:05:43.819385+00:00 20134800.000158317387 20134799.999927863479 34800.011591224582 8699985533.000286102295 5799996149.468675613403 20099999.988451600075 15674000.003441596404 15673999.990571135655 15673999.990571135655 15673999.990571135655 15673999.990571135655 15673999.990571135655 60465.670657793 2024-06-04T16:05:44.833307+00:00 20134800.000255536288 20134800.000051420182 34800.011497294283 8699985436.332031250000 5799996097.220739364624 20099999.988451600075 15673999.998245269060 15674000.006621494889 15674000.006621494889 15674000.006621494889 15674000.006621494889 15674000.006621494889 60465.670669389 2024-06-04T16:05:45.835225+00:00 20134799.999463569373 20134800.000003695488 34800.011411753992 8699985376.628469467163 5799996063.804773330688 20099999.988451600075 15674000.000376885757 15673999.997768847272 15673999.997768847272 15673999.997768847272 15673999.997768847272 15673999.997768847272 60465.670680934 2024-06-04T16:05:46.832694+00:00 20134799.999912124127 20134800.000025451183 34800.011642184363 8699985630.797130584717 5799996200.490389823914 20099999.988451600075 15674000.005872610956 15673999.999718228355 15673999.999718228355 15673999.999718228355 15673999.999718228355 15673999.999718228355 60465.670692482 2024-06-04T16:05:47.830406+00:00 20134800.000337190926 20134799.999938007444 34800.011526319977 8699985374.969512939453 5799996067.748875617981 20099999.988451600075 15673999.988918412477 15674000.005569029599 15674000.005569029599 15674000.005569029599 15674000.005569029599 15674000.005569029599 60465.670704077 2024-06-04T16:05:48.832258+00:00 20134800.000163365155 20134800.000096179545 34800.011691526168 8699985451.988792419434 5799996113.142127037048 20099999.988451600075 15674000.004653047770 15673999.995286084712 15673999.995286084712 15673999.995286084712 15673999.995286084712 15673999.995286084712 60465.670715714 2024-06-04T16:05:49.837689+00:00 20134799.999695420265 20134800.000023715198 34800.011475162290 8699985462.057699203491 5799996109.161414146423 20099999.988451600075 15674000.013826975599 15673999.995300883427 15673999.995300883427 15673999.995300883427 15673999.995300883427 15673999.995300883427 60465.670727219 2024-06-04T16:05:50.831748+00:00 20134800.000231817365 20134800.000094071031 34800.011522036351 8699985589.324169158936 5799996174.747743606567 20099999.988451600075 15673999.998160647228 15674000.002774678171 15674000.002774678171 15674000.002774678171 15674000.002774678171 15674000.002774678171 60465.670738758 2024-06-04T16:05:51.828637+00:00 20134800.000361479819 20134799.999981012195 34800.011669534673 8699985333.655942916870 5799996053.059411048889 20099999.988451600075 15673999.973701056093 15674000.006299855188 15674000.006299855188 15674000.006299855188 15674000.006299855188 15674000.006299855188 60465.670750372 2024-06-04T16:05:52.832132+00:00 20134800.000172432512 20134800.000023677945 34800.011514206446 8699985387.134397506714 5799996073.326601028442 20099999.988451600075 15674000.030905406922 15673999.999386690557 15673999.999386690557 15673999.999386690557 15673999.999386690557 15673999.999386690557 60465.670761877 2024-06-04T16:05:53.826198+00:00 20134799.999355997890 20134800.000004071742 34800.011582695712 8699985306.389650344849 5799996035.807961463928 20099999.988451600075 15673999.974549746141 15673999.998899323866 15673999.998899323866 15673999.998899323866 15673999.998899323866 15673999.998899323866 60465.670773437 2024-06-04T16:05:54.824926+00:00 20134800.000167727470 20134799.999924376607 34800.011498929111 8699985502.543708801270 5799996130.394697189331 20099999.988451600075 15673999.992400595918 15674000.001357885078 15674000.001357885078 15674000.001357885078 15674000.001357885078 15674000.001357885078 60465.670785108 2024-06-04T16:05:55.833315+00:00 20134800.000338178128 20134800.000007182360 34800.011601194194 8699985343.837575912476 5799996055.302676200867 20099999.988451600075 15674000.036049602553 15673999.996293894947 15673999.996293894947 15673999.996293894947 15673999.996293894947 15673999.996293894947 60465.670796607 2024-06-04T16:05:56.826811+00:00 20134799.999549821019 20134799.999992802739 34800.011561192456 8699985215.853536605835 5799995989.643923759460 20099999.988451600075 15673999.968063345179 15673999.997758496553 15673999.997758496553 15673999.997758496553 15673999.997758496553 15673999.997758496553 60465.670808312 2024-06-04T16:05:57.838158+00:00 20134799.999844931066 20134799.999917440116 34800.011565657289 8699985365.244071960449 5799996064.525210380554 20099999.988451600075 15674000.007978586480 15674000.002069426700 15674000.002069426700 15674000.002069426700 15674000.002069426700 15674000.002069426700 60465.670819775 2024-06-04T16:05:58.828527+00:00 20134799.999626845121 20134799.999984104186 34800.011528279683 8699985411.971223831177 5799996086.331398963928 20099999.988451600075 15674000.008808150887 15673999.998808505014 15673999.998808505014 15673999.998808505014 15673999.998808505014 15673999.998808505014 60465.670831243 2024-06-04T16:05:59.819396+00:00 20134800.000275116414 20134799.999979998916 34800.011510993863 8699985689.440866470337 5799996224.345990180969 20099999.988451600075 15673999.995781317353 15673999.999651324004 15673999.999651324004 15673999.999651324004 15673999.999651324004 15673999.999651324004 60465.670842949 2024-06-04T16:06:00.830775+00:00 20134800.000543650240 20134800.000045079738 34800.011635893912 8699985467.154762268066 5799996118.407130241394 20099999.988451600075 15674000.009349782020 15674000.001132512465 15674000.001132512465 15674000.001132512465 15674000.001132512465 15674000.001132512465 60465.670854492 2024-06-04T16:06:01.828131+00:00 20134799.999611899257 20134799.999962825328 34800.011464811891 8699985417.523456573486 5799996086.463053703308 20099999.988451600075 15673999.983260057867 15673999.997973676771 15673999.997973676771 15673999.997973676771 15673999.997973676771 15673999.997973676771 60465.670866070 2024-06-04T16:06:02.828463+00:00 20134800.000177133828 20134800.000023219734 34800.011551813768 8699985528.848697662354 5799996145.750793457031 20099999.988451600075 15674000.002751020715 15674000.003387484699 15674000.003387484699 15674000.003387484699 15674000.003387484699 15674000.003387484699 60465.670877620 2024-06-04T16:06:03.826349+00:00 20134799.999889213592 20134800.000007454306 34800.011558086058 8699985371.986833572388 5799996067.581195831299 20099999.988451600075 15674000.004120029509 15674000.003396732733 15674000.003396732733 15674000.003396732733 15674000.003396732733 15674000.003396732733 60465.670889281 2024-06-04T16:06:04.833880+00:00 20134799.999699857086 20134799.999956876040 34800.011595670716 8699985373.225803375244 5799996069.766720771790 20099999.988451600075 15674000.003020137548 15673999.998650267720 15673999.998650267720 15673999.998650267720 15673999.998650267720 15673999.998650267720 60465.670900701 2024-06-04T16:06:05.820532+00:00 20134800.000732053071 20134800.000110127032 34800.011549894603 8699985603.669393539429 5799996183.081164360046 20099999.988451600075 15673999.989794610068 15673999.997873792425 15673999.997873792425 15673999.997873792425 15673999.997873792425 15673999.997873792425 60465.670912342 2024-06-04T16:06:06.826354+00:00 20134799.999943852425 20134799.999922621995 34800.011566830552 8699985234.395433425903 5799995999.149864196777 20099999.988451600075 15674000.000030379742 15674000.001145625487 15674000.001145625487 15674000.001145625487 15674000.001145625487 15674000.001145625487 60465.670924005 2024-06-04T16:06:07.834046+00:00 20134800.000025052577 20134800.000063139945 34800.011475188250 8699985335.250097274780 5799996045.758752822876 20099999.988451600075 15674000.006258627400 15673999.997337868437 15673999.997337868437 15673999.997337868437 15673999.997337868437 15673999.997337868437 60465.670935479 2024-06-04T16:06:08.825394+00:00 20134799.999151472002 20134799.999971222132 34800.011582420484 8699985344.952455520630 5799996055.077973365784 20099999.988451600075 15673999.998550806195 15673999.997856525704 15673999.997856525704 15673999.997856525704 15673999.997856525704 15673999.997856525704 60465.670947094 2024-06-04T16:06:09.828946+00:00 20134800.000288773328 20134800.000006038696 34800.011532097393 8699985683.786352157593 5799996222.398118972778 20099999.988451600075 15673999.979091743007 15674000.002300770953 15674000.002300770953 15674000.002300770953 15674000.002300770953 15674000.002300770953 60465.670958571 2024-06-04T16:06:10.820561+00:00 20134799.999587997794 20134799.999977178872 34800.011421017072 8699985466.933425903320 5799996109.343292236328 20099999.988451600075 15674000.014507489279 15674000.001155318692 15674000.001155318692 15674000.001155318692 15674000.001155318692 15674000.001155318692 60465.670970211 2024-06-04T16:06:11.826203+00:00 20134800.001074474305 20134799.999955262989 34800.011548576469 8699985699.024995803833 5799996230.704055786133 20099999.988451600075 15674000.027692791075 15674000.004018420354 15674000.004018420354 15674000.004018420354 15674000.004018420354 15674000.004018420354 60465.670981920 2024-06-04T16:06:12.837885+00:00 20134799.999679978937 20134800.000075221062 34800.011525635418 8699985246.637695312500 5799996003.554525375366 20099999.988451600075 15673999.972982482985 15673999.996991692111 15673999.996991692111 15673999.996991692111 15673999.996991692111 15673999.996991692111 60465.670993346 2024-06-04T16:06:13.825128+00:00 20134799.999860897660 20134799.999956466258 34800.011564130633 8699985389.438369750977 5799996076.558835029602 20099999.988451600075 15673999.997013971210 15673999.996169641614 15673999.996169641614 15673999.996169641614 15673999.996169641614 15673999.996169641614 60465.671004981 2024-06-04T16:06:14.830367+00:00 20134800.000057078898 20134800.000012382865 34800.011643172744 8699985474.213977813721 5799996122.240079879761 20099999.988451600075 15674000.010486138985 15674000.005981901661 15674000.005981901661 15674000.005981901661 15674000.005981901661 15674000.005981901661 60465.671016647 2024-06-04T16:06:15.838347+00:00 20134799.999875772744 20134800.000016245991 34800.011555164689 8699985351.762170791626 5799996057.347174644470 20099999.988451600075 15673999.989824855700 15674000.000541200861 15674000.000541200861 15674000.000541200861 15674000.000541200861 15674000.000541200861 60465.671028245 2024-06-04T16:06:16.840354+00:00 20134799.999780684710 20134800.000043731183 34800.011519442662 8699985531.059808731079 5799996145.507570266724 20099999.988451600075 15673999.975899618119 15673999.990364326164 15673999.990364326164 15673999.990364326164 15673999.990364326164 15673999.990364326164 60465.671039690 2024-06-04T16:06:17.829229+00:00 20134800.000533975661 20134799.999996785074 34800.011609890382 8699985612.587450027466 5799996190.040040016174 20099999.988451600075 15674000.060966512188 15674000.005585590377 15674000.005585590377 15674000.005585590377 15674000.005585590377 15674000.005585590377 60465.671051166 2024-06-04T16:06:18.820717+00:00 20134799.999997429550 20134799.999999482185 34800.011362394886 8699985390.040252685547 5799996068.454109191895 20099999.988451600075 15673999.976380160078 15674000.005768831819 15674000.005768831819 15674000.005768831819 15674000.005768831819 15674000.005768831819 60465.671062783 2024-06-04T16:06:19.824499+00:00 20134799.999668743461 20134799.999942641705 34800.011489181423 8699985307.473123550415 5799996032.453316688538 20099999.988451600075 15673999.999627543613 15673999.995099719614 15673999.995099719614 15673999.995099719614 15673999.995099719614 15673999.995099719614 60465.671075107 2024-06-04T16:06:20.889263+00:00 20134799.999706238508 20134800.000071022660 34800.011578894802 8699985625.409282684326 5799996195.159451484680 20099999.988451600075 15674000.000733425841 15673999.998802594841 15673999.998802594841 15673999.998802594841 15673999.998802594841 15673999.998802594841 60465.671086005 2024-06-04T16:06:21.830854+00:00 20134800.000040080398 20134799.999978296459 34800.011389889405 8699985687.521070480347 5799996218.340108871460 20099999.988451600075 15673999.989630762488 15673999.999227983877 15673999.999227983877 15673999.999227983877 15673999.999227983877 15673999.999227983877 60465.671097620 2024-06-04T16:06:22.834357+00:00 20134800.000553093851 20134799.999972574413 34800.011677786031 8699985620.110605239868 5799996196.630601882935 20099999.988451600075 15674000.013436367735 15674000.000804882497 15674000.000804882497 15674000.000804882497 15674000.000804882497 15674000.000804882497 60465.671109192 2024-06-04T16:06:23.834160+00:00 20134800.000358972698 20134800.000076297671 34800.011559900326 8699985465.531223297119 5799996114.428991317749 20099999.988451600075 15674000.001580255106 15673999.999914158136 15673999.999914158136 15673999.999914158136 15673999.999914158136 15673999.999914158136 60465.671120719 2024-06-04T16:06:24.830113+00:00 20134799.998983532190 20134799.999976184219 34800.011658452066 8699985273.948440551758 5799996022.743948936462 20099999.988451600075 15673999.996070720255 15673999.999812249094 15673999.999812249094 15673999.999812249094 15673999.999812249094 15673999.999812249094 60465.671132188 2024-06-04T16:06:25.821026+00:00 20134800.000758837909 20134799.999971635640 34800.011477693064 8699985682.513158798218 5799996219.494648933411 20099999.988451600075 15673999.995774438605 15673999.999249922112 15673999.999249922112 15673999.999249922112 15673999.999249922112 15673999.999249922112 60465.671143967 2024-06-04T16:06:26.838762+00:00 20134799.999411847442 20134800.000037122518 34800.011574923425 8699985403.084852218628 5799996083.831775665283 20099999.988451600075 15673999.994473978877 15673999.998895427212 15673999.998895427212 15673999.998895427212 15673999.998895427212 15673999.998895427212 60465.671155455 2024-06-04T16:06:27.831280+00:00 20134800.000068008900 20134800.000009100884 34800.011492049940 8699985553.380199432373 5799996155.526395797729 20099999.988451600075 15674000.024694526568 15674000.001139936969 15674000.001139936969 15674000.001139936969 15674000.001139936969 15674000.001139936969 60465.671166929 2024-06-04T16:06:28.822673+00:00 20134800.000465977937 20134800.000023335218 34800.011566992602 8699985686.280206680298 5799996225.098995208740 20099999.988451600075 15673999.976137956604 15673999.997435957193 15673999.997435957193 15673999.997435957193 15673999.997435957193 15673999.997435957193 60465.671178627 2024-06-04T16:06:29.833400+00:00 20134799.999861050397 20134800.000068776309 34800.011648670341 8699985333.694015502930 5799996052.209161758423 20099999.988451600075 15674000.017685882747 15673999.999895883724 15673999.999895883724 15673999.999895883724 15673999.999895883724 15673999.999895883724 60465.671190351 2024-06-04T16:06:30.846327+00:00 20134800.000406786799 20134799.999994602054 34800.011442429219 8699985443.993253707886 5799996098.765372276306 20099999.988451600075 15673999.976777641103 15674000.002244871110 15674000.002244871110 15674000.002244871110 15674000.002244871110 15674000.002244871110 60465.671201859 2024-06-04T16:06:31.840566+00:00 20134799.999096903950 20134800.000026073307 34800.011534870035 8699985344.364847183228 5799996052.802877426147 20099999.988451600075 15673999.988273143768 15674000.002349657938 15674000.002349657938 15674000.002349657938 15674000.002349657938 15674000.002349657938 60465.671213264 2024-06-04T16:06:32.826031+00:00 20134800.000232689083 20134799.999971259385 34800.011533768433 8699985707.130359649658 5799996234.139742851257 20099999.988451600075 15674000.013117928058 15674000.000662133098 15674000.000662133098 15674000.000662133098 15674000.000662133098 15674000.000662133098 60465.671224753 2024-06-04T16:06:33.818714+00:00 20134799.999871522188 20134799.999952703714 34800.011614885610 8699985643.428979873657 5799996205.668954849243 20099999.988451600075 15673999.993018595502 15674000.003761699423 15674000.003761699423 15674000.003761699423 15674000.003761699423 15674000.003761699423 60465.671236362 2024-06-04T16:06:34.821661+00:00 20134800.000177897513 20134799.999954719096 34800.011532865545 8699985791.694519042969 5799996276.384218215942 20099999.988451600075 15674000.045171165839 15674000.000137051567 15674000.000137051567 15674000.000137051567 15674000.000137051567 15674000.000137051567 60465.671247920 2024-06-04T16:06:35.820246+00:00 20134800.000127732754 20134799.999915249646 34800.011462875606 8699985352.998224258423 5799996054.119832038879 20099999.988451600075 15673999.980290405452 15674000.000302741304 15674000.000302741304 15674000.000302741304 15674000.000302741304 15674000.000302741304 60465.671259477 2024-06-04T16:06:36.818840+00:00 20134799.999688699841 20134800.000067912042 34800.011451463753 8699985501.162372589111 5799996127.726393699646 20099999.988451600075 15673999.979063911363 15673999.998269533738 15673999.998269533738 15673999.998269533738 15673999.998269533738 15673999.998269533738 60465.671271093 2024-06-04T16:06:37.822461+00:00 20134800.000463098288 20134799.999976705760 34800.011498354404 8699985648.126440048218 5799996203.162225723267 20099999.988451600075 15674000.026862181723 15673999.999483795837 15673999.999483795837 15673999.999483795837 15673999.999483795837 15673999.999483795837 60465.671282632 2024-06-04T16:06:38.819437+00:00 20134799.999576542526 20134800.000032238662 34800.011580212835 8699985417.572990417480 5799996091.296259880066 20099999.988451600075 15673999.975224131718 15673999.999362016097 15673999.999362016097 15673999.999362016097 15673999.999362016097 15673999.999362016097 60465.671294278 2024-06-04T16:06:39.825613+00:00 20134800.000198408961 20134800.000031299889 34800.011665707025 8699985583.635957717896 5799996177.889984130859 20099999.988451600075 15674000.011482229456 15673999.998451042920 15673999.998451042920 15673999.998451042920 15673999.998451042920 15673999.998451042920 60465.671305800 2024-06-04T16:06:40.821160+00:00 20134800.000404145569 20134800.000011645257 34800.011516342798 8699985512.598423004150 5799996136.147724151611 20099999.988451600075 15674000.039685141295 15674000.001717906445 15674000.001717906445 15674000.001717906445 15674000.001717906445 15674000.001717906445 60465.671317359 2024-06-04T16:06:41.819876+00:00 20134799.999708920717 20134800.000012449920 34800.011527552910 8699985458.627531051636 5799996109.629358291626 20099999.988451600075 15673999.978874545544 15674000.003897206858 15674000.003897206858 15674000.003897206858 15674000.003897206858 15674000.003897206858 60465.671328938 2024-06-04T16:06:42.820224+00:00 20134800.000289268792 20134799.999964013696 34800.011480921006 8699985421.107658386230 5799996088.926409721375 20099999.988451600075 15673999.983151512221 15673999.998721344396 15673999.998721344396 15673999.998721344396 15673999.998721344396 15673999.998721344396 60465.671340680 2024-06-04T16:06:43.834766+00:00 20134799.999910596758 20134800.000045754015 34800.011543301371 8699985272.807369232178 5799996017.375459671021 20099999.988451600075 15674000.003406155854 15673999.996861286461 15673999.996861286461 15673999.996861286461 15673999.996861286461 15673999.996861286461 60465.671352096 2024-06-04T16:06:44.821112+00:00 20134799.999490696937 20134799.999954592437 34800.011569718445 8699985276.255699157715 5799996020.200334548950 20099999.988451600075 15674000.004279393703 15673999.997497439384 15673999.997497439384 15673999.997497439384 15673999.997497439384 15673999.997497439384 60465.671363644 2024-06-04T16:06:45.818853+00:00 20134800.000429719687 20134800.000065814704 34800.011586286164 8699985512.032949447632 5799996138.779270172119 20099999.988451600075 15674000.003734327853 15673999.998910615221 15673999.998910615221 15673999.998910615221 15673999.998910615221 15673999.998910615221 60465.671375228 2024-06-04T16:06:46.819654+00:00 20134800.000020295382 20134800.000000163913 34800.011376511102 8699985406.024929046631 5799996077.034615516663 20099999.988451600075 15673999.994722615927 15673999.999162005261 15673999.999162005261 15673999.999162005261 15673999.999162005261 15673999.999162005261 60465.671386797 2024-06-04T16:06:47.819207+00:00 20134800.000219881535 20134799.999980118126 34800.011598699246 8699985502.421899795532 5799996134.490956306458 20099999.988451600075 15673999.957671988755 15673999.999758889899 15673999.999758889899 15673999.999758889899 15673999.999758889899 15673999.999758889899 60465.671398369 2024-06-04T16:06:48.819055+00:00 20134799.999347005039 20134799.999995939434 34800.011356514027 8699985237.805240631104 5799995992.091559410095 20099999.988451600075 15674000.027997905388 15673999.997888954356 15673999.997888954356 15673999.997888954356 15673999.997888954356 15673999.997888954356 60465.671410076 2024-06-04T16:06:49.830578+00:00 20134799.999992039055 20134799.999967027456 34800.011523112466 8699985670.134830474854 5799996215.197968482971 20099999.988451600075 15673999.997825507075 15674000.000983336940 15674000.000983336940 15674000.000983336940 15674000.000983336940 15674000.000983336940 60465.671421665 2024-06-04T16:06:50.831817+00:00 20134800.000230584294 20134799.999993633479 34800.011631465240 8699985671.045877456665 5799996220.168185234070 20099999.988451600075 15673999.998548993841 15674000.004277247936 15674000.004277247936 15674000.004277247936 15674000.004277247936 15674000.004277247936 60465.671433290 2024-06-04T16:06:51.836319+00:00 20134800.000294275582 20134800.000029221177 34800.011649646854 8699985462.153442382812 5799996116.479556083679 20099999.988451600075 15674000.009217914194 15674000.003097662702 15674000.003097662702 15674000.003097662702 15674000.003097662702 15674000.003097662702 60465.671444681 2024-06-04T16:06:52.820386+00:00 20134799.999665670097 20134799.999966613948 34800.011506565403 8699985367.913616180420 5799996063.397917747498 20099999.988451600075 15674000.016090095043 15673999.997308008373 15673999.997308008373 15673999.997308008373 15673999.997308008373 15673999.997308008373 60465.671456342 2024-06-04T16:06:53.827894+00:00 20134800.000285398215 20134800.000003561378 34800.011645710940 8699985585.781316757202 5799996178.129506111145 20099999.988451600075 15673999.996226014569 15673999.998791279271 15673999.998791279271 15673999.998791279271 15673999.998791279271 15673999.998791279271 60465.671467904 2024-06-04T16:06:54.826862+00:00 20134800.000133842230 20134800.000047009438 34800.011681100368 8699985366.721853256226 5799996070.074330329895 20099999.988451600075 15673999.975073017180 15674000.003658570349 15674000.003658570349 15674000.003658570349 15674000.003658570349 15674000.003658570349 60465.671479543 2024-06-04T16:06:55.832524+00:00 20134799.999771915376 20134799.999982107431 34800.011566005145 8699985281.482093811035 5799996022.658804893494 20099999.988451600075 15674000.035418735817 15674000.000065419823 15674000.000065419823 15674000.000065419823 15674000.000065419823 15674000.000065419823 60465.671491093 2024-06-04T16:06:56.830465+00:00 20134799.999938938767 20134800.000031765550 34800.011625250598 8699985366.136030197144 5799996067.454340934753 20099999.988451600075 15673999.980937186629 15673999.994784271345 15673999.994784271345 15673999.994784271345 15673999.994784271345 15673999.994784271345 60465.671502669 2024-06-04T16:06:57.830604+00:00 20134799.999693579972 20134800.000055704266 34800.011607567430 8699985555.232555389404 5799996161.265802383423 20099999.988451600075 15673999.980911076069 15674000.001407768577 15674000.001407768577 15674000.001407768577 15674000.001407768577 15674000.001407768577 60465.671514211 2024-06-04T16:06:58.827863+00:00 20134800.000901043415 20134800.000025473535 34800.011393888264 8699985497.389476776123 5799996123.440940856934 20099999.988451600075 15673999.963660063222 15673999.998825479299 15673999.998825479299 15673999.998825479299 15673999.998825479299 15673999.998825479299 60465.671525894 2024-06-04T16:06:59.837227+00:00 20134799.999401964247 20134800.000053115189 34800.011644593716 8699985350.228002548218 5799996060.306280136108 20099999.988451600075 15674000.077276939526 15674000.001700617373 15674000.001700617373 15674000.001700617373 15674000.001700617373 15674000.001700617373 60465.671537396 2024-06-04T16:07:00.831075+00:00 20134800.000019378960 20134799.999959323555 34800.011452115119 8699985511.000144958496 5799996132.672390937805 20099999.988451600075 15673999.944971835241 15673999.998107010499 15673999.998107010499 15673999.998107010499 15673999.998107010499 15673999.998107010499 60465.671548862 2024-06-04T16:07:01.821674+00:00 20134800.000157970935 20134799.999984707683 34800.011559090293 8699985442.714075088501 5799996102.986671447754 20099999.988451600075 15673999.986411204562 15673999.999057995155 15673999.999057995155 15673999.999057995155 15673999.999057995155 15673999.999057995155 60465.671560438 2024-06-04T16:07:02.821864+00:00 20134800.000014394522 20134800.000017374754 34800.011666816696 8699985397.436117172241 5799996084.836296081543 20099999.988451600075 15674000.044502798468 15674000.000056823716 15674000.000056823716 15674000.000056823716 15674000.000056823716 15674000.000056823716 60465.671572005 2024-06-04T16:07:03.821259+00:00 20134800.000091001391 20134800.000023130327 34800.011592666866 8699985399.304679870605 5799996082.681000709534 20099999.988451600075 15673999.995066795498 15673999.999808058143 15673999.999808058143 15673999.999808058143 15673999.999808058143 15673999.999808058143 60465.671583564 2024-06-04T16:07:04.819886+00:00 20134800.000245060772 20134800.000032093376 34800.011599740283 8699985394.022012710571 5799996080.334388732910 20099999.988451600075 15674000.020755520090 15674000.001234542578 15674000.001234542578 15674000.001234542578 15674000.001234542578 15674000.001234542578 60465.671595125 2024-06-04T16:07:05.818752+00:00 20134799.999289773405 20134799.999988377094 34800.011573461496 8699985290.020622253418 5799996027.238734245300 20099999.988451600075 15673999.993676019832 15674000.002433007583 15674000.002433007583 15674000.002433007583 15674000.002433007583 15674000.002433007583 60465.671606718 2024-06-04T16:07:06.820439+00:00 20134800.000048849732 20134799.999940127134 34800.011462994124 8699985737.243824005127 5799996246.247519493103 20099999.988451600075 15673999.969538586214 15674000.000010963529 15674000.000010963529 15674000.000010963529 15674000.000010963529 15674000.000010963529 60465.671618327 2024-06-04T16:07:07.823427+00:00 20134800.000158958137 20134800.000005099922 34800.011623624334 8699985554.046293258667 5799996161.341675758362 20099999.988451600075 15674000.029251743108 15674000.002613350749 15674000.002613350749 15674000.002613350749 15674000.002613350749 15674000.002613350749 60465.671629895 2024-06-04T16:07:08.822966+00:00 20134800.000352449715 20134799.999989986420 34800.011550076139 8699985457.056085586548 5799996109.782061576843 20099999.988451600075 15673999.994251800701 15673999.995337735862 15673999.995337735862 15673999.995337735862 15673999.995337735862 15673999.995337735862 60465.671641425 2024-06-04T16:07:09.819159+00:00 20134799.999736700207 20134799.999984610826 34800.011546213944 8699985408.586154937744 5799996085.386154174805 20099999.988451600075 15673999.987425643951 15674000.000858509913 15674000.000858509913 15674000.000858509913 15674000.000858509913 15674000.000858509913 60465.671653007 2024-06-04T16:07:10.819781+00:00 20134799.999948326498 20134799.999984521419 34800.011511572833 8699985457.191366195679 5799996108.245344161987 20099999.988451600075 15674000.009649936110 15674000.001218315214 15674000.001218315214 15674000.001218315214 15674000.001218315214 15674000.001218315214 60465.671664580 2024-06-04T16:07:11.819731+00:00 20134799.999827582389 20134799.999993961304 34800.011432472733 8699985482.607622146606 5799996117.657630920410 20099999.988451600075 15674000.019404882565 15674000.000066841021 15674000.000066841021 15674000.000066841021 15674000.000066841021 15674000.000066841021 60465.671676149 2024-06-04T16:07:12.819279+00:00 20134799.999523263425 20134799.999937500805 34800.011439542737 8699985560.086408615112 5799996156.691602706909 20099999.988451600075 15674000.001631448045 15673999.999956810847 15673999.999956810847 15673999.999956810847 15673999.999956810847 15673999.999956810847 60465.671687766 2024-06-04T16:07:13.822998+00:00 20134800.000689439476 20134800.000092986971 34800.011600982994 8699985812.163454055786 5799996289.456830978394 20099999.988451600075 15673999.949807003140 15673999.998090760782 15673999.998090760782 15673999.998090760782 15673999.998090760782 15673999.998090760782 60465.671699296 2024-06-04T16:07:14.819132+00:00 20134799.999551113695 20134799.999945025891 34800.011574591364 8699985522.166185379028 5799996143.358522415161 20099999.988451600075 15674000.025194536895 15674000.001620443538 15674000.001620443538 15674000.001620443538 15674000.001620443538 15674000.001620443538 60465.671710981 2024-06-04T16:07:15.828773+00:00 20134800.000635102391 20134800.000038553029 34800.011606602820 8699985593.197071075439 5799996180.207798004150 20099999.988451600075 15674000.031188253313 15674000.001537885517 15674000.001537885517 15674000.001537885517 15674000.001537885517 15674000.001537885517 60465.671722580 2024-06-04T16:07:16.830919+00:00 20134799.999438073486 20134800.000057160854 34800.011624124061 8699985330.806444168091 5799996049.742540359497 20099999.988451600075 15673999.964342633262 15673999.998197270557 15673999.998197270557 15673999.998197270557 15673999.998197270557 15673999.998197270557 60465.671734145 2024-06-04T16:07:17.830132+00:00 20134800.000926904380 20134800.000018764287 34800.011643754049 8699985729.543615341187 5799996249.929044723511 20099999.988451600075 15674000.000375907868 15674000.002732623369 15674000.002732623369 15674000.002732623369 15674000.002732623369 15674000.002732623369 60465.671745816 2024-06-04T16:07:18.838548+00:00 20134799.999109540135 20134799.999987717718 34800.011412180465 8699985245.983484268188 5799995998.500058174133 20099999.988451600075 15674000.005119999871 15673999.995908869430 15673999.995908869430 15673999.995908869430 15673999.995908869430 15673999.995908869430 60465.671757315 2024-06-04T16:07:19.832018+00:00 20134800.000318977982 20134799.999948810786 34800.011480881702 8699985567.855571746826 5799996162.298653602600 20099999.988451600075 15673999.993439771235 15673999.999814553186 15673999.999814553186 15673999.999814553186 15673999.999814553186 15673999.999814553186 60465.671768858 2024-06-04T16:07:20.829334+00:00 20134800.000053700060 20134799.999976612628 34800.011537894177 8699985467.551185607910 5799996114.521996498108 20099999.988451600075 15673999.989954706281 15673999.998810080811 15673999.998810080811 15673999.998810080811 15673999.998810080811 15673999.998810080811 60465.671780448 2024-06-04T16:07:21.830749+00:00 20134800.000456642359 20134800.000100463629 34800.011543622648 8699985415.802314758301 5799996088.886229515076 20099999.988451600075 15674000.012578794733 15673999.999376395717 15673999.999376395717 15673999.999376395717 15673999.999376395717 15673999.999376395717 60465.671791978 2024-06-04T16:07:22.826919+00:00 20134799.999304242432 20134799.999957840890 34800.011472860817 8699985232.596080780029 5799995994.334704399109 20099999.988451600075 15674000.015651924536 15674000.001483350992 15674000.001483350992 15674000.001483350992 15674000.001483350992 15674000.001483350992 60465.671803553 2024-06-04T16:07:23.826936+00:00 20134800.000568125397 20134799.999932251871 34800.011574130011 8699985546.488851547241 5799996155.500644683838 20099999.988451600075 15674000.014283915982 15674000.001487251371 15674000.001487251371 15674000.001487251371 15674000.001487251371 15674000.001487251371 60465.671815134 2024-06-04T16:07:24.827564+00:00 20134799.999716028571 20134800.000000447035 34800.011411921812 8699985270.160165786743 5799996010.577607154846 20099999.988451600075 15673999.966356325895 15673999.998128017411 15673999.998128017411 15673999.998128017411 15673999.998128017411 15673999.998128017411 60465.671826759 2024-06-04T16:07:25.832010+00:00 20134800.000288963318 20134800.000011410564 34800.011624661922 8699985441.304510116577 5799996105.013978958130 20099999.988451600075 15674000.028053576127 15673999.998515799642 15673999.998515799642 15673999.998515799642 15673999.998515799642 15673999.998515799642 60465.671838386 2024-06-04T16:07:26.836590+00:00 20134800.000229798257 20134800.000017631799 34800.011368963518 8699985381.471786499023 5799996064.443518638611 20099999.988451600075 15673999.986645933241 15674000.001723533496 15674000.001723533496 15674000.001723533496 15674000.001723533496 15674000.001723533496 60465.671849854 2024-06-04T16:07:27.827400+00:00 20134799.999392692000 20134799.999945502728 34800.011492076119 8699984984.555303573608 5799995871.114979743958 20099999.988451600075 15674000.019128188491 15674000.002218602225 15674000.002218602225 15674000.002218602225 15674000.002218602225 15674000.002218602225 60465.671861460 2024-06-04T16:07:28.830130+00:00 20134800.000068765134 20134799.999984718859 34800.011591243056 8699985433.886777877808 5799996099.912711143494 20099999.988451600075 15673999.995900843292 15674000.002731170505 15674000.002731170505 15674000.002731170505 15674000.002731170505 15674000.002731170505 60465.671873052 2024-06-04T16:07:29.831715+00:00 20134799.999189943075 20134799.999999646097 34800.011554937322 8699985491.952978134155 5799996127.433074951172 20099999.988451600075 15673999.952988658100 15674000.001259876415 15674000.001259876415 15674000.001259876415 15674000.001259876415 15674000.001259876415 60465.671884632 2024-06-04T16:07:30.832221+00:00 20134800.000186547637 20134800.000035572797 34800.011583021937 8699985811.250011444092 5799996288.251786231995 20099999.988451600075 15674000.019760813564 15674000.000352870673 15674000.000352870673 15674000.000352870673 15674000.000352870673 15674000.000352870673 60465.671896176 2024-06-04T16:07:31.829596+00:00 20134800.000560466200 20134800.000044796616 34800.011643892605 8699985746.180440902710 5799996258.253285408020 20099999.988451600075 15674000.013103127480 15674000.000316703692 15674000.000316703692 15674000.000316703692 15674000.000316703692 15674000.000316703692 60465.671907717 2024-06-04T16:07:32.826728+00:00 20134799.999988622963 20134800.000084858388 34800.011697020127 8699985489.253620147705 5799996132.003515243530 20099999.988451600075 15673999.993912039325 15673999.999414071441 15673999.999414071441 15673999.999414071441 15673999.999414071441 15673999.999414071441 60465.671919213 2024-06-04T16:07:33.819960+00:00 20134800.000082500279 20134799.999974377453 34800.011537462036 8699985598.661392211914 5799996180.059153556824 20099999.988451600075 15673999.986962400377 15673999.998599600047 15673999.998599600047 15673999.998599600047 15673999.998599600047 15673999.998599600047 60465.671930990 2024-06-04T16:07:34.837535+00:00 20134800.000181693584 20134799.999940622598 34800.011498962536 8699985538.688325881958 5799996148.468476295471 20099999.988451600075 15674000.040507897735 15673999.998670654371 15673999.998670654371 15673999.998670654371 15673999.998670654371 15673999.998670654371 60465.671942393 2024-06-04T16:07:35.822740+00:00 20134799.999506339431 20134799.999983001500 34800.011627719417 8699985287.258621215820 5799996028.118501663208 20099999.988451600075 15674000.002435507253 15674000.000873897225 15674000.000873897225 15674000.000873897225 15674000.000873897225 15674000.000873897225 60465.671954084 2024-06-04T16:07:36.832878+00:00 20134800.000774398446 20134800.000053923577 34800.011668052837 8699985638.422742843628 5799996205.381121635437 20099999.988451600075 15673999.999784488231 15674000.000558562577 15674000.000558562577 15674000.000558562577 15674000.000558562577 15674000.000558562577 60465.671965763 2024-06-04T16:07:37.841904+00:00 20134799.999937929213 20134799.999962553382 34800.011481362730 8699985203.814241409302 5799995980.298088073730 20099999.988451600075 15673999.977170906961 15674000.000533483922 15674000.000533483922 15674000.000533483922 15674000.000533483922 15674000.000533483922 60465.671977211 2024-06-04T16:07:38.831052+00:00 20134799.999413292855 20134800.000038567930 34800.011415339912 8699985236.867071151733 5799995994.073565483093 20099999.988451600075 15674000.002728259191 15674000.000484144315 15674000.000484144315 15674000.000484144315 15674000.000484144315 15674000.000484144315 60465.671988775 2024-06-04T16:07:39.830198+00:00 20134800.000543162227 20134799.999985422939 34800.011638209107 8699985582.241430282593 5799996176.046977043152 20099999.988451600075 15674000.004191478714 15673999.999276936054 15673999.999276936054 15673999.999276936054 15673999.999276936054 15673999.999276936054 60465.672000227 2024-06-04T16:07:40.819616+00:00 20134799.999694395810 20134799.999917063862 34800.011414399807 8699985343.261095046997 5799996047.231403350830 20099999.988451600075 15673999.977387608960 15673999.998703628778 15673999.998703628778 15673999.998703628778 15673999.998703628778 15673999.998703628778 60465.672011792 2024-06-04T16:07:41.818785+00:00 20134799.999592170119 20134799.999994181097 34800.011610898277 8699985405.731287002563 5799996086.653963088989 20099999.988451600075 15673999.995189476758 15674000.000004203990 15674000.000004203990 15674000.000004203990 15674000.000004203990 15674000.000004203990 60465.672023515 2024-06-04T16:07:42.831689+00:00 20134800.000181082636 20134799.999956596643 34800.011545314243 8699985449.858518600464 5799996105.984916687012 20099999.988451600075 15674000.005894204602 15673999.998883651569 15673999.998883651569 15673999.998883651569 15673999.998883651569 15673999.998883651569 60465.672035024 2024-06-04T16:07:43.826063+00:00 20134799.999845799059 20134800.000080708414 34800.011483917071 8699985487.287464141846 5799996122.141146659851 20099999.988451600075 15673999.998819949105 15673999.999835509807 15673999.999835509807 15673999.999835509807 15673999.999835509807 15673999.999835509807 60465.672046694 2024-06-04T16:07:44.834308+00:00 20134799.999996516854 20134799.999997567385 34800.011499609194 8699985659.668779373169 5799996208.985641479492 20099999.988451600075 15674000.023942332715 15674000.003216691315 15674000.003216691315 15674000.003216691315 15674000.003216691315 15674000.003216691315 60465.672058341 2024-06-04T16:07:45.840655+00:00 20134800.000317309052 20134800.000022616237 34800.011715390086 8699985564.954965591431 5799996170.619628906250 20099999.988451600075 15673999.971021421254 15673999.999287074432 15673999.999287074432 15673999.999287074432 15673999.999287074432 15673999.999287074432 60465.672069759 2024-06-04T16:07:46.827204+00:00 20134799.999942481518 20134799.999917119741 34800.011517710642 8699985415.327255249023 5799996087.569099426270 20099999.988451600075 15674000.031180474907 15673999.999493127689 15673999.999493127689 15673999.999493127689 15673999.999493127689 15673999.999493127689 60465.672081353 2024-06-04T16:07:47.828883+00:00 20134799.999703504145 20134800.000066321343 34800.011397584989 8699985475.463758468628 5799996112.632104873657 20099999.988451600075 15673999.965770561248 15674000.000447919592 15674000.000447919592 15674000.000447919592 15674000.000447919592 15674000.000447919592 60465.672092921 2024-06-04T16:07:48.828364+00:00 20134800.000422187150 20134800.000006683171 34800.011610013760 8699985461.271438598633 5799996114.387161254883 20099999.988451600075 15674000.024112937972 15674000.000480426475 15674000.000480426475 15674000.000480426475 15674000.000480426475 15674000.000480426475 60465.672104518 2024-06-04T16:07:49.830381+00:00 20134800.000674370676 20134800.000013139099 34800.011591742797 8699985416.078546524048 5799996091.029421806335 20099999.988451600075 15674000.006693640724 15674000.001865299419 15674000.001865299419 15674000.001865299419 15674000.001865299419 15674000.001865299419 60465.672116089 2024-06-04T16:07:50.830039+00:00 20134799.999656751752 20134800.000015318394 34800.011645011829 8699985149.463933944702 5799995959.941677093506 20099999.988451600075 15673999.975097559392 15673999.997459754348 15673999.997459754348 15673999.997459754348 15673999.997459754348 15673999.997459754348 60465.672127716 2024-06-04T16:07:51.834665+00:00 20134799.999258935452 20134800.000002529472 34800.011456909771 8699985283.950370788574 5799996019.347292900085 20099999.988451600075 15673999.997264718637 15673999.996129944921 15673999.996129944921 15673999.996129944921 15673999.996129944921 15673999.996129944921 60465.672139253 2024-06-04T16:07:52.831399+00:00 20134800.000517353415 20134800.000103913248 34800.011773360406 8699985686.632623672485 5799996233.873877525330 20099999.988451600075 15674000.005109259859 15673999.999485125765 15673999.999485125765 15673999.999485125765 15673999.999485125765 15673999.999485125765 60465.672150912 2024-06-04T16:07:53.838784+00:00 20134799.999560073018 20134799.999939810485 34800.011492361533 8699985450.982782363892 5799996104.340659141541 20099999.988451600075 15674000.014042433351 15674000.005532361567 15674000.005532361567 15674000.005532361567 15674000.005532361567 15674000.005532361567 60465.672162393 2024-06-04T16:07:54.830731+00:00 20134800.000086143613 20134800.000071417540 34800.011569609596 8699985592.593027114868 5799996178.364457130432 20099999.988451600075 15673999.992805363610 15673999.995085345581 15673999.995085345581 15673999.995085345581 15673999.995085345581 15673999.995085345581 60465.672173948 2024-06-04T16:07:55.829091+00:00 20134799.999994009733 20134799.999964095652 34800.011481059737 8699985471.310354232788 5799996114.033535957336 20099999.988451600075 15674000.015959242359 15673999.999481605366 15673999.999481605366 15673999.999481605366 15673999.999481605366 15673999.999481605366 60465.672185549 2024-06-04T16:07:56.831408+00:00 20134800.000251967460 20134799.999976757914 34800.011557453472 8699985518.007139205933 5799996140.565008163452 20099999.988451600075 15674000.009446434677 15674000.004273714498 15674000.004273714498 15674000.004273714498 15674000.004273714498 15674000.004273714498 60465.672197097 2024-06-04T16:07:57.829201+00:00 20134799.999592322856 20134800.000010449439 34800.011491042351 8699985429.352720260620 5799996093.470658302307 20099999.988451600075 15674000.005920499563 15674000.001378454268 15674000.001378454268 15674000.001378454268 15674000.001378454268 15674000.001378454268 60465.672208635 2024-06-04T16:07:58.826097+00:00 20134800.000620719045 20134799.999980911613 34800.011639634002 8699985666.336154937744 5799996218.153710365295 20099999.988451600075 15673999.983425840735 15673999.999058654532 15673999.999058654532 15673999.999058654532 15673999.999058654532 15673999.999058654532 60465.672220315 2024-06-04T16:07:59.835238+00:00 20134799.999703347683 20134800.000008791685 34800.011579293314 8699985325.574974060059 5799996045.258931159973 20099999.988451600075 15673999.958529800177 15673999.996839949861 15673999.996839949861 15673999.996839949861 15673999.996839949861 15673999.996839949861 60465.672231816 2024-06-04T16:08:00.828886+00:00 20134799.999621924013 20134799.999938268214 34800.011522643217 8699985381.634847640991 5799996070.928451538086 20099999.988451600075 15674000.039208568633 15673999.995398089290 15673999.995398089290 15673999.995398089290 15673999.995398089290 15673999.995398089290 60465.672243862 2024-06-04T16:08:01.869668+00:00 20134800.000389177352 20134800.000057954341 34800.011673211768 8699985611.456094741821 5799996192.112777709961 20099999.988451600075 15674000.006934119388 15674000.000685276464 15674000.000685276464 15674000.000685276464 15674000.000685276464 15674000.000685276464 60465.672254857 2024-06-04T16:08:02.819595+00:00 20134799.999555662274 20134799.999952793121 34800.011654085123 8699985446.457891464233 5799996108.816735267639 20099999.988451600075 15673999.982429202646 15674000.000087689608 15674000.000087689608 15674000.000087689608 15674000.000087689608 15674000.000087689608 60465.672266430 2024-06-04T16:08:03.819558+00:00 20134800.001018766314 20134800.000030618161 34800.011723629555 8699985642.992008209229 5799996209.981482505798 20099999.988451600075 15673999.992162827402 15674000.005391694605 15674000.005391694605 15674000.005391694605 15674000.005391694605 15674000.005391694605 60465.672278191 2024-06-04T16:08:04.835683+00:00 20134799.999139636755 20134799.999975252897 34800.011508628944 8699985201.724452972412 5799995980.389322280884 20099999.988451600075 15674000.008420728147 15674000.000998519361 15674000.000998519361 15674000.000998519361 15674000.000998519361 15674000.000998519361 60465.672289602 2024-06-04T16:08:05.821579+00:00 20134800.000539295375 20134800.000037722290 34800.011675353438 8699985523.634687423706 5799996148.291307449341 20099999.988451600075 15674000.022009465843 15673999.999684538692 15673999.999684538692 15673999.999684538692 15673999.999684538692 15673999.999684538692 60465.672301147 2024-06-04T16:08:06.819093+00:00 20134800.000066354871 20134799.999942172319 34800.011450208884 8699985411.154853820801 5799996082.670331954956 20099999.988451600075 15673999.995240209624 15674000.000085955486 15674000.000085955486 15674000.000085955486 15674000.000085955486 15674000.000085955486 60465.672312850 2024-06-04T16:08:07.830215+00:00 20134799.999507896602 20134800.000054419041 34800.011559139370 8699985344.974987030029 5799996054.119195938110 20099999.988451600075 15673999.988141309470 15673999.999692428857 15673999.999692428857 15673999.999692428857 15673999.999692428857 15673999.999692428857 60465.672324293 2024-06-04T16:08:08.818956+00:00 20134800.000224832445 20134799.999987196177 34800.011569428847 8699985568.006196975708 5799996166.063523292542 20099999.988451600075 15673999.996813485399 15674000.000386873260 15674000.000386873260 15674000.000386873260 15674000.000386873260 15674000.000386873260 60465.672335989 2024-06-04T16:08:09.829433+00:00 20134800.000104837120 20134800.000017900020 34800.011384910271 8699985534.719440460205 5799996141.731848716736 20099999.988451600075 15673999.979917874560 15673999.997135002166 15673999.997135002166 15673999.997135002166 15673999.997135002166 15673999.997135002166 60465.672347578 2024-06-04T16:08:10.830753+00:00 20134800.000008612871 20134799.999980520457 34800.011607785251 8699985446.866336822510 5799996107.091769218445 20099999.988451600075 15674000.037391126156 15673999.999722054228 15673999.999722054228 15673999.999722054228 15673999.999722054228 15673999.999722054228 60465.672359192 2024-06-04T16:08:11.834161+00:00 20134799.999369792640 20134800.000010088086 34800.011504468399 8699985445.586622238159 5799996102.147041320801 20099999.988451600075 15673999.990547340363 15674000.003557167947 15674000.003557167947 15674000.003557167947 15674000.003557167947 15674000.003557167947 60465.672370727 2024-06-04T16:08:12.830832+00:00 20134800.000067837536 20134800.000025425106 34800.011579129969 8699985766.186275482178 5799996265.557759284973 20099999.988451600075 15673999.988532261923 15673999.999529195949 15673999.999529195949 15673999.999529195949 15673999.999529195949 15673999.999529195949 60465.672382180 2024-06-04T16:08:13.820312+00:00 20134800.000498611480 20134800.000031884760 34800.011597420897 8699985681.075672149658 5799996223.764591217041 20099999.988451600075 15674000.016303354874 15673999.999644549564 15673999.999644549564 15673999.999644549564 15673999.999644549564 15673999.999644549564 60465.672393777 2024-06-04T16:08:14.822327+00:00 20134799.999680809677 20134800.000062812120 34800.011518199608 8699985597.996898651123 5799996178.924292564392 20099999.988451600075 15673999.994224783033 15674000.000287977979 15674000.000287977979 15674000.000287977979 15674000.000287977979 15674000.000287977979 60465.672405400 2024-06-04T16:08:15.826550+00:00 20134800.000853329897 20134799.999900676310 34800.011669692001 8699985576.571689605713 5799996174.523888587952 20099999.988451600075 15673999.987231301144 15674000.000593826175 15674000.000593826175 15674000.000593826175 15674000.000593826175 15674000.000593826175 60465.672416886 2024-06-04T16:08:16.818957+00:00 20134799.999328520149 20134800.000004488975 34800.011540292253 8699985175.310092926025 5799995968.501415252686 20099999.988451600075 15673999.985513435677 15673999.995054509491 15673999.995054509491 15673999.995054509491 15673999.995054509491 15673999.995054509491 60465.672428474 2024-06-04T16:08:17.820150+00:00 20134799.999660208821 20134799.999986145645 34800.011428565420 8699985477.844215393066 5799996115.113186836243 20099999.988451600075 15674000.025546668097 15673999.998723164201 15673999.998723164201 15673999.998723164201 15673999.998723164201 15673999.998723164201 60465.672440041 2024-06-04T16:08:18.819512+00:00 20134800.000354152173 20134799.999949824065 34800.011603005369 8699985589.128608703613 5799996178.023743629456 20099999.988451600075 15673999.993425410241 15674000.004946356639 15674000.004946356639 15674000.004946356639 15674000.004946356639 15674000.004946356639 60465.672451615 2024-06-04T16:08:19.819583+00:00 20134799.999745886773 20134799.999979849905 34800.011671510103 8699985362.532007217407 5799996067.579823493958 20099999.988451600075 15674000.013903550804 15674000.001763762906 15674000.001763762906 15674000.001763762906 15674000.001763762906 15674000.001763762906 60465.672463199 2024-06-04T16:08:20.820380+00:00 20134800.000323835760 20134799.999988943338 34800.011432458821 8699985583.941581726074 5799996168.324106216431 20099999.988451600075 15673999.989253990352 15673999.996931744739 15673999.996931744739 15673999.996931744739 15673999.996931744739 15673999.996931744739 60465.672474792 2024-06-04T16:08:21.822068+00:00 20134800.000266004354 20134800.000067643821 34800.011565799927 8699985476.458759307861 5799996120.138583183289 20099999.988451600075 15673999.988176312298 15673999.995378676802 15673999.995378676802 15673999.995378676802 15673999.995378676802 15673999.995378676802 60465.672486340 2024-06-04T16:08:22.819800+00:00 20134799.999387871474 20134799.999931078404 34800.011488170523 8699985228.190944671631 5799995992.770116806030 20099999.988451600075 15673999.978495571762 15673999.997396323830 15673999.997396323830 15673999.997396323830 15673999.997396323830 15673999.997396323830 60465.672497918 2024-06-04T16:08:23.820133+00:00 20134800.000535342842 20134800.000018864870 34800.011553421922 8699985611.346466064453 5799996187.066695213318 20099999.988451600075 15674000.052164075896 15674000.005222337320 15674000.005222337320 15674000.005222337320 15674000.005222337320 15674000.005222337320 60465.672509503 2024-06-04T16:08:24.821025+00:00 20134799.999961778522 20134800.000043779612 34800.011573901538 8699985447.751960754395 5799996106.122756004333 20099999.988451600075 15673999.959226990119 15674000.003856718540 15674000.003856718540 15674000.003856718540 15674000.003856718540 15674000.003856718540 60465.672521054 2024-06-04T16:08:25.819046+00:00 20134799.999753095210 20134800.000048995018 34800.011494654842 8699985423.066312789917 5799996090.477977752686 20099999.988451600075 15674000.040652532130 15674000.000678874552 15674000.000678874552 15674000.000678874552 15674000.000678874552 15674000.000678874552 60465.672532642 2024-06-04T16:08:26.820286+00:00 20134800.000057745725 20134799.999927673489 34800.011488028431 8699985446.267520904541 5799996101.802469253540 20099999.988451600075 15673999.985523356125 15673999.997909560800 15673999.997909560800 15673999.997909560800 15673999.997909560800 15673999.997909560800 60465.672544210 2024-06-04T16:08:27.819731+00:00 20134799.999668441713 20134799.999994587153 34800.011679443938 8699985430.767978668213 5799996102.028369903564 20099999.988451600075 15673999.986029697582 15673999.993310427293 15673999.993310427293 15673999.993310427293 15673999.993310427293 15673999.993310427293 60465.672555774 2024-06-04T16:08:28.818877+00:00 20134800.000513862818 20134800.000087942928 34800.011672352375 8699985651.900363922119 5799996212.299079895020 20099999.988451600075 15673999.995550908148 15674000.001227311790 15674000.001227311790 15674000.001227311790 15674000.001227311790 15674000.001227311790 60465.672567472 2024-06-04T16:08:29.829612+00:00 20134799.999880291522 20134799.999969631433 34800.011558578597 8699985349.182645797729 5799996056.199623107910 20099999.988451600075 15674000.014881102368 15674000.000152684748 15674000.000152684748 15674000.000152684748 15674000.000152684748 15674000.000152684748 60465.672578922 2024-06-04T16:08:30.818838+00:00 20134799.999688584358 20134800.000029850751 34800.011614949639 8699985395.107316970825 5799996081.510762214661 20099999.988451600075 15673999.999267213047 15674000.003056881949 15674000.003056881949 15674000.003056881949 15674000.003056881949 15674000.003056881949 60465.672590507 2024-06-04T16:08:31.819799+00:00 20134800.000250678509 20134800.000046852976 34800.011666014965 8699985670.333829879761 5799996221.251742362976 20099999.988451600075 15673999.997069485486 15674000.005496572703 15674000.005496572703 15674000.005496572703 15674000.005496572703 15674000.005496572703 60465.672602092 2024-06-04T16:08:32.820723+00:00 20134799.999848492444 20134799.999983694404 34800.011381118886 8699985450.613258361816 5799996099.520760536194 20099999.988451600075 15674000.013049850240 15673999.998144386336 15673999.998144386336 15673999.998144386336 15673999.998144386336 15673999.998144386336 60465.672613644 2024-06-04T16:08:33.818821+00:00 20134799.999804168940 20134799.999970741570 34800.011605763721 8699985730.342720031738 5799996248.745695114136 20099999.988451600075 15674000.004737129435 15673999.997846867889 15673999.997846867889 15673999.997846867889 15673999.997846867889 15673999.997846867889 60465.672625236 2024-06-04T16:08:34.820424+00:00 20134800.000523660332 20134800.000014286488 34800.011535342099 8699985666.031686782837 5799996213.655931472778 20099999.988451600075 15673999.967479286715 15673999.993647852913 15673999.993647852913 15673999.993647852913 15673999.993647852913 15673999.993647852913 60465.672636855 2024-06-04T16:08:35.824286+00:00 20134799.999569777399 20134800.000025872141 34800.011592258568 8699985458.746694564819 5799996112.384964942932 20099999.988451600075 15673999.987349595875 15673999.999377075583 15673999.999377075583 15673999.999377075583 15673999.999377075583 15673999.999377075583 60465.672648374 2024-06-04T16:08:36.819508+00:00 20134800.000268287957 20134800.000048641115 34800.011459323774 8699985589.159227371216 5799996172.052269935608 20099999.988451600075 15674000.035069245845 15674000.000130159780 15674000.000130159780 15674000.000130159780 15674000.000130159780 15674000.000130159780 60465.672659959 2024-06-04T16:08:37.820478+00:00 20134800.000196564943 20134799.999954048544 34800.011446251192 8699985522.314458847046 5799996138.085152626038 20099999.988451600075 15674000.004177507013 15674000.002049710602 15674000.002049710602 15674000.002049710602 15674000.002049710602 15674000.002049710602 60465.672671527 2024-06-04T16:08:38.819914+00:00 20134799.999925900251 20134800.000018592924 34800.011687317252 8699985407.259517669678 5799996090.602119445801 20099999.988451600075 15673999.992440057918 15674000.005660479888 15674000.005660479888 15674000.005660479888 15674000.005660479888 15674000.005660479888 60465.672683103 2024-06-04T16:08:39.820111+00:00 20134800.000022318214 20134799.999965995550 34800.011566766210 8699985378.262643814087 5799996071.080709457397 20099999.988451600075 15674000.005967328325 15674000.001076530665 15674000.001076530665 15674000.001076530665 15674000.001076530665 15674000.001076530665 60465.672694681 2024-06-04T16:08:40.820415+00:00 20134800.000349789858 20134800.000003729016 34800.011572623873 8699985385.892032623291 5799996075.139469146729 20099999.988451600075 15673999.995624672621 15674000.001109387726 15674000.001109387726 15674000.001109387726 15674000.001109387726 15674000.001109387726 60465.672706242 2024-06-04T16:08:41.819327+00:00 20134799.999834679067 20134800.000038336962 34800.011585666107 8699985270.957242965698 5799996018.215508460999 20099999.988451600075 15673999.999737052247 15673999.996727719903 15673999.996727719903 15673999.996727719903 15673999.996727719903 15673999.996727719903 60465.672717814 2024-06-04T16:08:42.819105+00:00 20134799.999954853207 20134800.000015392900 34800.011631640438 8699985386.812719345093 5799996078.058856010437 20099999.988451600075 15673999.961886424571 15673999.996729591861 15673999.996729591861 15673999.996729591861 15673999.996729591861 15673999.996729591861 60465.672729399 2024-06-04T16:08:43.820045+00:00 20134800.000399611890 20134800.000036176294 34800.011466851414 8699985418.405292510986 5799996086.988934516907 20099999.988451600075 15674000.065535075963 15674000.004017377272 15674000.004017377272 15674000.004017377272 15674000.004017377272 15674000.004017377272 60465.672740967 2024-06-04T16:08:44.819590+00:00 20134799.999646965414 20134799.999918825924 34800.011424800265 8699985063.891723632812 5799995907.980009078979 20099999.988451600075 15673999.979903394356 15674000.003666667268 15674000.003666667268 15674000.003666667268 15674000.003666667268 15674000.003666667268 60465.672752711 2024-06-04T16:08:45.834238+00:00 20134799.999683920294 20134799.999936435372 34800.011456368462 8699985338.018203735352 5799996046.358581542969 20099999.988451600075 15673999.984864929691 15673999.997070964426 15673999.997070964426 15673999.997070964426 15673999.997070964426 15673999.997070964426 60465.672764223 2024-06-04T16:08:46.828878+00:00 20134800.000241532922 20134799.999992646277 34800.011440976836 8699985509.763357162476 5799996131.589839935303 20099999.988451600075 15673999.979875016958 15673999.998653564602 15673999.998653564602 15673999.998653564602 15673999.998653564602 15673999.998653564602 60465.672775890 2024-06-04T16:08:47.836849+00:00 20134799.999277561903 20134799.999972578138 34800.011564466178 8699985297.022279739380 5799996030.364706039429 20099999.988451600075 15674000.027575764805 15673999.998392852023 15673999.998392852023 15673999.998392852023 15673999.998392852023 15673999.998392852023 60465.672787406 2024-06-04T16:08:48.831914+00:00 20134800.000372938812 20134800.000046059489 34800.011562471336 8699985659.888017654419 5799996211.714441299438 20099999.988451600075 15674000.002829231322 15674000.003633467481 15674000.003633467481 15674000.003633467481 15674000.003633467481 15674000.003633467481 60465.672798986 2024-06-04T16:08:49.832358+00:00 20134800.000314157456 20134799.999999918044 34800.011533377285 8699985535.192678451538 5799996148.154532432556 20099999.988451600075 15673999.969627836719 15673999.996186554432 15673999.996186554432 15673999.996186554432 15673999.996186554432 15673999.996186554432 60465.672810519 2024-06-04T16:08:50.828851+00:00 20134799.999792333692 20134800.000007487833 34800.011660823453 8699985326.359598159790 5799996049.048239707947 20099999.988451600075 15674000.007285172120 15673999.998002575710 15673999.998002575710 15673999.998002575710 15673999.998002575710 15673999.998002575710 60465.672822156 2024-06-04T16:08:51.834331+00:00 20134800.000286120921 20134800.000028431416 34800.011605879969 8699985533.829751968384 5799996150.494012832642 20099999.988451600075 15674000.005949335173 15674000.004634752870 15674000.004634752870 15674000.004634752870 15674000.004634752870 15674000.004634752870 60465.672833617 2024-06-04T16:08:52.824519+00:00 20134799.999646842480 20134800.000025302172 34800.011633163187 8699985524.391839981079 5799996146.911869049072 20099999.988451600075 15674000.010173203424 15674000.002032082528 15674000.002032082528 15674000.002032082528 15674000.002032082528 15674000.002032082528 60465.672845312 2024-06-04T16:08:53.834966+00:00 20134800.000044181943 20134800.000040709972 34800.011560469211 8699985531.956405639648 5799996147.665247917175 20099999.988451600075 15674000.010423416272 15674000.002887455747 15674000.002887455747 15674000.002887455747 15674000.002887455747 15674000.002887455747 60465.672856802 2024-06-04T16:08:54.827671+00:00 20134800.000335521996 20134800.000080283731 34800.011503959940 8699985594.823312759399 5799996176.744151115417 20099999.988451600075 15673999.998853074387 15673999.999683247879 15673999.999683247879 15673999.999683247879 15673999.999683247879 15673999.999683247879 60465.672868516 2024-06-04T16:08:55.839774+00:00 20134799.999892011285 20134799.999923855066 34800.011501953326 8699985343.948167800903 5799996051.223009109497 20099999.988451600075 15674000.002920528874 15673999.996739841998 15673999.996739841998 15673999.996739841998 15673999.996739841998 15673999.996739841998 60465.672880000 2024-06-04T16:08:56.832025+00:00 20134799.999797072262 20134800.000006172806 34800.011503599730 8699985409.830131530762 5799996084.232575416565 20099999.988451600075 15674000.005109682679 15673999.998736230657 15673999.998736230657 15673999.998736230657 15673999.998736230657 15673999.998736230657 60465.672891560 2024-06-04T16:08:57.830810+00:00 20134800.000653129071 20134800.000019323081 34800.011565034285 8699985581.287612915039 5799996172.521106719971 20099999.988451600075 15673999.994704876095 15673999.999648382887 15673999.999648382887 15673999.999648382887 15673999.999648382887 15673999.999648382887 60465.672903100 2024-06-04T16:08:58.827800+00:00 20134799.999075051397 20134799.999979376793 34800.011611540554 8699985250.598859786987 5799996009.114487648010 20099999.988451600075 15674000.009982336313 15673999.999060647562 15673999.999060647562 15673999.999060647562 15673999.999060647562 15673999.999060647562 60465.672914671 2024-06-04T16:08:59.827559+00:00 20134799.999975036830 20134800.000009506941 34800.011467089025 8699985601.031175613403 5799996178.311821937561 20099999.988451600075 15673999.993105163798 15673999.999023463577 15673999.999023463577 15673999.999023463577 15673999.999023463577 15673999.999023463577 60465.672926244 2024-06-04T16:09:00.827458+00:00 20134800.000156570226 20134800.000002488494 34800.011488789074 8699985663.477615356445 5799996210.439211845398 20099999.988451600075 15673999.995623232797 15673999.999016020447 15673999.999016020447 15673999.999016020447 15673999.999016020447 15673999.999016020447 60465.672938270 2024-06-04T16:09:01.866493+00:00 20134800.000197097659 20134800.000051010400 34800.011551926116 8699985695.201461791992 5799996228.931870460510 20099999.988451600075 15673999.976215403527 15673999.999683381990 15673999.999683381990 15673999.999683381990 15673999.999683381990 15673999.999683381990 60465.672949481 2024-06-04T16:09:02.835150+00:00 20134800.000058442354 20134800.000030245632 34800.011493282946 8699985416.812503814697 5799996087.293922424316 20099999.988451600075 15674000.018361387774 15674000.000856297091 15674000.000856297091 15674000.000856297091 15674000.000856297091 15674000.000856297091 60465.672961050 2024-06-04T16:09:03.834747+00:00 20134800.000098362565 20134799.999966178089 34800.011465526950 8699985449.949047088623 5799996102.705682754517 20099999.988451600075 15673999.992903143167 15673999.999241504818 15673999.999241504818 15673999.999241504818 15673999.999241504818 15673999.999241504818 60465.672972454 2024-06-04T16:09:04.819980+00:00 20134799.999622222036 20134799.999963060021 34800.011401124721 8699985496.513593673706 5799996123.304515838623 20099999.988451600075 15674000.019072972238 15673999.997966416180 15673999.997966416180 15673999.997966416180 15673999.997966416180 15673999.997966416180 60465.672984046 2024-06-04T16:09:05.821586+00:00 20134800.000359959900 20134800.000024236739 34800.011606624888 8699985611.876441955566 5799996189.548469543457 20099999.988451600075 15673999.967564474791 15674000.001783490181 15674000.001783490181 15674000.001783490181 15674000.001783490181 15674000.001783490181 60465.672995599 2024-06-04T16:09:06.819781+00:00 20134799.999985665083 20134799.999975405633 34800.011434337641 8699985596.351484298706 5799996174.607342720032 20099999.988451600075 15673999.991304351017 15674000.000412140042 15674000.000412140042 15674000.000412140042 15674000.000412140042 15674000.000412140042 60465.673007162 2024-06-04T16:09:07.818839+00:00 20134800.000289380550 20134799.999976489693 34800.011608891327 8699985387.123571395874 5799996077.266475677490 20099999.988451600075 15674000.014002438635 15673999.999085163698 15673999.999085163698 15673999.999085163698 15673999.999085163698 15673999.999085163698 60465.673018745 2024-06-04T16:09:08.819555+00:00 20134799.999093033373 20134800.000007744879 34800.011562572370 8699985392.964712142944 5799996078.257095336914 20099999.988451600075 15674000.005184810609 15674000.000503392890 15674000.000503392890 15674000.000503392890 15674000.000503392890 15674000.000503392890 60465.673030415 2024-06-04T16:09:09.827870+00:00 20134800.000330436975 20134800.000034563243 34800.011622639184 8699985924.666555404663 5799996346.610817909241 20099999.988451600075 15673999.991424066946 15674000.000318497419 15674000.000318497419 15674000.000318497419 15674000.000318497419 15674000.000318497419 60465.673041901 2024-06-04T16:09:10.820255+00:00 20134800.000271085650 20134799.999967705458 34800.011548603390 8699985603.283800125122 5799996182.834590911865 20099999.988451600075 15673999.984297530726 15674000.000482015312 15674000.000482015312 15674000.000482015312 15674000.000482015312 15674000.000482015312 60465.673053632 2024-06-04T16:09:11.833760+00:00 20134800.000179640949 20134800.000030715019 34800.011622083519 8699985451.830387115479 5799996110.169554710388 20099999.988451600075 15674000.049113625661 15674000.001468993723 15674000.001468993723 15674000.001468993723 15674000.001468993723 15674000.001468993723 60465.673065037 2024-06-04T16:09:12.819215+00:00 20134799.999194581062 20134799.999942231923 34800.011558156133 8699985461.907587051392 5799996112.544507980347 20099999.988451600075 15674000.001399522647 15673999.998036077246 15673999.998036077246 15673999.998036077246 15673999.998036077246 15673999.998036077246 60465.673076654 2024-06-04T16:09:13.822942+00:00 20134800.000620875508 20134800.000009324402 34800.011632135778 8699985703.195911407471 5799996236.271150588989 20099999.988451600075 15673999.987141767517 15674000.000343268737 15674000.000343268737 15674000.000343268737 15674000.000343268737 15674000.000343268737 60465.673088185 2024-06-04T16:09:14.819186+00:00 20134799.999406989664 20134800.000063639134 34800.011450205442 8699985538.492177963257 5799996146.338829040527 20099999.988451600075 15673999.991812251508 15674000.001092636958 15674000.001092636958 15674000.001092636958 15674000.001092636958 15674000.001092636958 60465.673099796 2024-06-04T16:09:15.822367+00:00 20134800.000730004162 20134799.999896261841 34800.011629217821 8699985797.087905883789 5799996283.095568656921 20099999.988451600075 15673999.978637386113 15674000.001428674906 15674000.001428674906 15674000.001428674906 15674000.001428674906 15674000.001428674906 60465.673111337 2024-06-04T16:09:16.819510+00:00 20134800.000024899840 20134800.000017039478 34800.011491858051 8699985354.923744201660 5799996056.290147781372 20099999.988451600075 15674000.017601754516 15674000.000548928976 15674000.000548928976 15674000.000548928976 15674000.000548928976 15674000.000548928976 60465.673122914 2024-06-04T16:09:17.819713+00:00 20134799.999243523926 20134799.999965090305 34800.011410025450 8699985322.780958175659 5799996036.809075355530 20099999.988451600075 15673999.989394742996 15674000.003908636048 15674000.003908636048 15674000.003908636048 15674000.003908636048 15674000.003908636048 60465.673134481 2024-06-04T16:09:18.819131+00:00 20134800.000404354185 20134799.999956592917 34800.011477820379 8699985633.399929046631 5799996194.943337440491 20099999.988451600075 15674000.029080836102 15674000.001408470795 15674000.001408470795 15674000.001408470795 15674000.001408470795 15674000.001408470795 60465.673146049 2024-06-04T16:09:19.818674+00:00 20134799.999952424318 20134800.000006966293 34800.011605199492 8699985442.978384017944 5799996105.040039062500 20099999.988451600075 15673999.966604035348 15673999.997695175931 15673999.997695175931 15673999.997695175931 15673999.997695175931 15673999.997695175931 60465.673157628 2024-06-04T16:09:20.819015+00:00 20134799.999712683260 20134800.000040046871 34800.011554103992 8699985502.535966873169 5799996132.689867019653 20099999.988451600075 15673999.991230091080 15673999.995888087898 15673999.995888087898 15673999.995888087898 15673999.995888087898 15673999.995888087898 60465.673169200 2024-06-04T16:09:21.818853+00:00 20134800.001146264374 20134800.000029888004 34800.011681983196 8699985702.763401031494 5799996238.131885528564 20099999.988451600075 15674000.032330829650 15673999.999534716830 15673999.999534716830 15673999.999534716830 15673999.999534716830 15673999.999534716830 60465.673180783 2024-06-04T16:09:22.819687+00:00 20134799.999565154314 20134800.000066768378 34800.011526053902 8699985082.684576034546 5799995921.595403671265 20099999.988451600075 15673999.966510459781 15673999.996890809387 15673999.996890809387 15673999.996890809387 15673999.996890809387 15673999.996890809387 60465.673192350 2024-06-04T16:09:23.819043+00:00 20134799.999248459935 20134799.999995306134 34800.011432449595 8699985331.570867538452 5799996042.138360977173 20099999.988451600075 15674000.021429093555 15674000.000092094764 15674000.000092094764 15674000.000092094764 15674000.000092094764 15674000.000092094764 60465.673203922 2024-06-04T16:09:24.818883+00:00 20134800.000744726509 20134799.999963480979 34800.011489499491 8699985664.494012832642 5799996210.977015495300 20099999.988451600075 15674000.014333510771 15674000.001692103222 15674000.001692103222 15674000.001692103222 15674000.001692103222 15674000.001692103222 60465.673215616 2024-06-04T16:09:25.829181+00:00 20134800.000157028437 20134799.999966844916 34800.011631534326 8699985470.476457595825 5799996119.886371612549 20099999.988451600075 15673999.981093704700 15673999.997709907591 15673999.997709907591 15673999.997709907591 15673999.997709907591 15673999.997709907591 60465.673227074 2024-06-04T16:09:26.819146+00:00 20134799.999488651752 20134800.000003561378 34800.011633154689 8699985275.392456054688 5799996022.411905288696 20099999.988451600075 15673999.977538866922 15674000.001954272389 15674000.001954272389 15674000.001954272389 15674000.001954272389 15674000.001954272389 60465.673238652 2024-06-04T16:09:27.819516+00:00 20134800.000439647585 20134799.999990347773 34800.011589869799 8699985516.791784286499 5799996141.308029174805 20099999.988451600075 15674000.053811160848 15674000.004259964451 15674000.004259964451 15674000.004259964451 15674000.004259964451 15674000.004259964451 60465.673250221 2024-06-04T16:09:28.819098+00:00 20134799.999714203179 20134800.000000599772 34800.011521649132 8699985318.306303024292 5799996039.222768783569 20099999.988451600075 15673999.993008565158 15674000.002217633650 15674000.002217633650 15674000.002217633650 15674000.002217633650 15674000.002217633650 60465.673261841 2024-06-04T16:09:29.823034+00:00 20134799.999602492899 20134799.999966710806 34800.011571544339 8699985395.826375961304 5799996080.061763763428 20099999.988451600075 15673999.998421333730 15673999.999936260283 15673999.999936260283 15673999.999936260283 15673999.999936260283 15673999.999936260283 60465.673273372 2024-06-04T16:09:30.819404+00:00 20134799.999962285161 20134800.000026386231 34800.011495075902 8699985581.624370574951 5799996169.774581909180 20099999.988451600075 15674000.011403432116 15673999.999860899523 15673999.999860899523 15673999.999860899523 15673999.999860899523 15673999.999860899523 60465.673284939 2024-06-04T16:09:31.818689+00:00 20134800.000160049647 20134799.999966837466 34800.011571766605 8699985575.159128189087 5799996169.737405776978 20099999.988451600075 15673999.972730256617 15673999.998940823600 15673999.998940823600 15673999.998940823600 15673999.998940823600 15673999.998940823600 60465.673296517 2024-06-04T16:09:32.819052+00:00 20134800.000357676297 20134800.000131111592 34800.011531994780 8699985665.156677246094 5799996213.078993797302 20099999.988451600075 15673999.997405683622 15673999.998606830835 15673999.998606830835 15673999.998606830835 15673999.998606830835 15673999.998606830835 60465.673308096 2024-06-04T16:09:33.819490+00:00 20134799.999718204141 20134799.999982219189 34800.011377312323 8699985370.868951797485 5799996059.490033149719 20099999.988451600075 15673999.999201493338 15674000.000004407018 15674000.000004407018 15674000.000004407018 15674000.000004407018 15674000.000004407018 60465.673319660 2024-06-04T16:09:34.818615+00:00 20134799.999709933996 20134799.999963097274 34800.011648519154 8699985563.072593688965 5799996166.892158508301 20099999.988451600075 15673999.994058620185 15674000.000214986503 15674000.000214986503 15674000.000214986503 15674000.000214986503 15674000.000214986503 60465.673331241 2024-06-04T16:09:35.819212+00:00 20134800.000181727111 20134799.999941300601 34800.011550166164 8699985572.991542816162 5799996167.753575325012 20099999.988451600075 15673999.990103626624 15673999.999339686707 15673999.999339686707 15673999.999339686707 15673999.999339686707 15673999.999339686707 60465.673342813 2024-06-04T16:09:36.819077+00:00 20134799.999987371266 20134799.999946959317 34800.011508172785 8699985545.545902252197 5799996152.281023979187 20099999.988451600075 15674000.027925867587 15673999.999548774213 15673999.999548774213 15673999.999548774213 15673999.999548774213 15673999.999548774213 60465.673354393 2024-06-04T16:09:37.819585+00:00 20134800.000719923526 20134800.000030416995 34800.011609129535 8699985482.252140045166 5799996124.840682983398 20099999.988451600075 15673999.990951307118 15674000.002520449460 15674000.002520449460 15674000.002520449460 15674000.002520449460 15674000.002520449460 60465.673365959 2024-06-04T16:09:38.818833+00:00 20134799.999831814319 20134800.000014245510 34800.011444531032 8699985193.776878356934 5799995973.744762420654 20099999.988451600075 15674000.008227357641 15674000.002018794417 15674000.002018794417 15674000.002018794417 15674000.002018794417 15674000.002018794417 60465.673377542 2024-06-04T16:09:39.819618+00:00 20134799.999662645161 20134800.000002983958 34800.011571308343 8699985281.826599121094 5799996023.052015304565 20099999.988451600075 15674000.017566733062 15673999.999265938997 15673999.999265938997 15673999.999265938997 15673999.999265938997 15673999.999265938997 60465.673389114 2024-06-04T16:09:40.819503+00:00 20134799.999597478658 20134800.000014986843 34800.011422059964 8699985473.171476364136 5799996112.505766868591 20099999.988451600075 15673999.975179409608 15673999.997504740953 15673999.997504740953 15673999.997504740953 15673999.997504740953 15673999.997504740953 60465.673400687 2024-06-04T16:09:41.819319+00:00 20134800.000584028661 20134799.999981623143 34800.011523402907 8699985621.528450012207 5799996190.906879425049 20099999.988451600075 15673999.975626334548 15673999.994554504752 15673999.994554504752 15673999.994554504752 15673999.994554504752 15673999.994554504752 60465.673412364 2024-06-04T16:09:42.828302+00:00 20134800.000207111239 20134800.000018641353 34800.011665377097 8699985417.392154693604 5799996094.754331588745 20099999.988451600075 15674000.020515874028 15674000.000753017142 15674000.000753017142 15674000.000753017142 15674000.000753017142 15674000.000753017142 60465.673423829 2024-06-04T16:09:43.818853+00:00 20134799.999429952353 20134800.000051476061 34800.011578026191 8699985281.222763061523 5799996023.030002593994 20099999.988451600075 15673999.996094228700 15673999.999580625445 15673999.999580625445 15673999.999580625445 15673999.999580625445 15673999.999580625445 60465.673435436 2024-06-04T16:09:44.821620+00:00 20134800.000082232058 20134799.999909184873 34800.011559031780 8699985596.645483016968 5799996179.949945449829 20099999.988451600075 15674000.024093374610 15674000.005077695474 15674000.005077695474 15674000.005077695474 15674000.005077695474 15674000.005077695474 60465.673446981 2024-06-04T16:09:45.819203+00:00 20134800.000649522990 20134800.000016666949 34800.011566653047 8699985423.774053573608 5799996093.831790924072 20099999.988451600075 15673999.967401649803 15674000.002131417394 15674000.002131417394 15674000.002131417394 15674000.002131417394 15674000.002131417394 60465.673458550 2024-06-04T16:09:46.818706+00:00 20134799.999218899757 20134800.000067073852 34800.011573082309 8699985238.608533859253 5799996001.516915321350 20099999.988451600075 15674000.006919583306 15673999.998941954225 15673999.998941954225 15673999.998941954225 15673999.998941954225 15673999.998941954225 60465.673470137 2024-06-04T16:09:47.819798+00:00 20134800.000235173851 20134800.000022925436 34800.011470555815 8699985485.653762817383 5799996120.767573356628 20099999.988451600075 15674000.014266168699 15674000.001879395917 15674000.001879395917 15674000.001879395917 15674000.001879395917 15674000.001879395917 60465.673481701 2024-06-04T16:09:48.818948+00:00 20134799.999693483114 20134800.000026762486 34800.011640167118 8699985507.718948364258 5799996138.867320060730 20099999.988451600075 15674000.001042615622 15673999.999901108444 15673999.999901108444 15673999.999901108444 15673999.999901108444 15673999.999901108444 60465.673493281 2024-06-04T16:09:49.819433+00:00 20134800.000685662031 20134799.999989487231 34800.011493926009 8699985588.630178451538 5799996173.229547500610 20099999.988451600075 15673999.993290759623 15673999.999448493123 15673999.999448493123 15673999.999448493123 15673999.999448493123 15673999.999448493123 60465.673504851 2024-06-04T16:09:50.819161+00:00 20134799.999718904495 20134800.000036515296 34800.011733150452 8699985421.941263198853 5799996099.852795600891 20099999.988451600075 15674000.003427127376 15674000.000621201470 15674000.000621201470 15674000.000621201470 15674000.000621201470 15674000.000621201470 60465.673516423 2024-06-04T16:09:51.818922+00:00 20134799.999968286604 20134800.000060629100 34800.011547520327 8699985376.300733566284 5799996069.297915458679 20099999.988451600075 15673999.997647749260 15673999.996671631932 15673999.996671631932 15673999.996671631932 15673999.996671631932 15673999.996671631932 60465.673528014 2024-06-04T16:09:52.820367+00:00 20134800.000793430954 20134799.999982144684 34800.011584253778 8699985595.536872863770 5799996180.446545600891 20099999.988451600075 15674000.008428435773 15673999.999472705647 15673999.999472705647 15673999.999472705647 15673999.999472705647 15673999.999472705647 60465.673539583 2024-06-04T16:09:53.819954+00:00 20134799.999632868916 20134800.000027246773 34800.011567275993 8699985221.767427444458 5799995992.854409217834 20099999.988451600075 15673999.983255749568 15674000.000363394618 15674000.000363394618 15674000.000363394618 15674000.000363394618 15674000.000363394618 60465.673551150 2024-06-04T16:09:54.819354+00:00 20134799.999221857637 20134799.999927848577 34800.011500923538 8699985238.944868087769 5799995998.678447723389 20099999.988451600075 15673999.997870257124 15673999.996053438634 15673999.996053438634 15673999.996053438634 15673999.996053438634 15673999.996053438634 60465.673562721 2024-06-04T16:09:55.819143+00:00 20134800.000472806394 20134800.000027365983 34800.011538082428 8699985727.512298583984 5799996244.510448455811 20099999.988451600075 15673999.985331244767 15674000.001021357253 15674000.001021357253 15674000.001021357253 15674000.001021357253 15674000.001021357253 60465.673574300 2024-06-04T16:09:56.819474+00:00 20134799.999783948064 20134799.999936278909 34800.011415743829 8699985449.171588897705 5799996100.242636680603 20099999.988451600075 15674000.025605931878 15673999.999708868563 15673999.999708868563 15673999.999708868563 15673999.999708868563 15673999.999708868563 60465.673585871 2024-06-04T16:09:57.819249+00:00 20134800.000268887728 20134799.999982364476 34800.011538237952 8699985601.809724807739 5799996181.665646553040 20099999.988451600075 15673999.999925337732 15673999.999282596633 15673999.999282596633 15673999.999282596633 15673999.999282596633 15673999.999282596633 60465.673597441 2024-06-04T16:09:58.818870+00:00 20134800.000085614622 20134799.999965488911 34800.011395748108 8699985401.956653594971 5799996075.802007675171 20099999.988451600075 15673999.993684444577 15674000.001314587891 15674000.001314587891 15674000.001314587891 15674000.001314587891 15674000.001314587891 60465.673609018 2024-06-04T16:09:59.819195+00:00 20134800.000283498317 20134800.000017143786 34800.011626083593 8699985371.573623657227 5799996070.207827568054 20099999.988451600075 15673999.996056111529 15673999.997867492959 15673999.997867492959 15673999.997867492959 15673999.997867492959 15673999.997867492959 60465.673620596 2024-06-04T16:10:00.819477+00:00 20134799.999198906124 20134799.999976363033 34800.011510151155 8699985193.683109283447 5799995976.432030677795 20099999.988451600075 15673999.994431590661 15673999.998798599467 15673999.998798599467 15673999.998798599467 15673999.998798599467 15673999.998798599467 60465.673632283 2024-06-04T16:10:01.829282+00:00 20134800.000333089381 20134800.000015061349 34800.011552320546 8699985544.484272003174 5799996153.589663505554 20099999.988451600075 15674000.024449741468 15674000.000994067639 15674000.000994067639 15674000.000994067639 15674000.000994067639 15674000.000994067639 60465.673643839 2024-06-04T16:10:02.827655+00:00 20134799.999970715493 20134800.000022161752 34800.011435965884 8699985369.911418914795 5799996061.455106735229 20099999.988451600075 15674000.000157337636 15674000.004430269822 15674000.004430269822 15674000.004430269822 15674000.004430269822 15674000.004430269822 60465.673655352 2024-06-04T16:10:03.822383+00:00 20134799.999627001584 20134799.999945677817 34800.011497830215 8699985371.679769515991 5799996064.916946411133 20099999.988451600075 15673999.992813898250 15674000.001636011526 15674000.001636011526 15674000.001636011526 15674000.001636011526 15674000.001636011526 60465.673667057 2024-06-04T16:10:04.833785+00:00 20134800.000071421266 20134800.000013574958 34800.011704376244 8699985550.489070892334 5799996162.927689552307 20099999.988451600075 15673999.990110585466 15673999.998624881729 15673999.998624881729 15673999.998624881729 15673999.998624881729 15673999.998624881729 60465.673678652 2024-06-04T16:10:05.835557+00:00 20134800.000232122838 20134800.000031247735 34800.011614132192 8699985719.730838775635 5799996243.788400650024 20099999.988451600075 15674000.044133435935 15674000.002750704065 15674000.002750704065 15674000.002750704065 15674000.002750704065 15674000.002750704065 60465.673690110 2024-06-04T16:10:06.825505+00:00 20134799.999967753887 20134800.000015240163 34800.011577833167 8699985486.318387985229 5799996125.569707870483 20099999.988451600075 15673999.976447397843 15674000.000088127330 15674000.000088127330 15674000.000088127330 15674000.000088127330 15674000.000088127330 60465.673701702 2024-06-04T16:10:07.827021+00:00 20134799.999565303326 20134800.000032220036 34800.011532683115 8699985601.177873611450 5799996181.118189811707 20099999.988451600075 15673999.990740630776 15673999.996705191210 15673999.996705191210 15673999.996705191210 15673999.996705191210 15673999.996705191210 60465.673713364 2024-06-04T16:10:08.834604+00:00 20134800.001210127026 20134799.999991305172 34800.011507665855 8699985676.681350708008 5799996217.827548027039 20099999.988451600075 15674000.023074898869 15673999.998617649078 15673999.998617649078 15673999.998617649078 15673999.998617649078 15673999.998617649078 60465.673724778 2024-06-04T16:10:09.820829+00:00 20134799.999402329326 20134800.000102151185 34800.011580116334 8699985150.277835845947 5799995957.644580841064 20099999.988451600075 15673999.947732526809 15674000.000465651974 15674000.000465651974 15674000.000465651974 15674000.000465651974 15674000.000465651974 60465.673736348 2024-06-04T16:10:10.820431+00:00 20134799.999821513891 20134799.999948259443 34800.011411684070 8699985384.122135162354 5799996067.548704147339 20099999.988451600075 15674000.049016188830 15673999.999611394480 15673999.999611394480 15673999.999611394480 15673999.999611394480 15673999.999611394480 60465.673747970 2024-06-04T16:10:11.824626+00:00 20134799.999862756580 20134799.999999932945 34800.011571018644 8699985483.904150009155 5799996124.078668594360 20099999.988451600075 15673999.976119091734 15674000.000059790909 15674000.000059790909 15674000.000059790909 15674000.000059790909 15674000.000059790909 60465.673759676 2024-06-04T16:10:12.835997+00:00 20134800.000026077032 20134800.000006236136 34800.011589146932 8699985585.010238647461 5799996175.387049674988 20099999.988451600075 15674000.000930288807 15674000.000505378470 15674000.000505378470 15674000.000505378470 15674000.000505378470 15674000.000505378470 60465.673771198 2024-06-04T16:10:13.831509+00:00 20134800.000563159585 20134800.000008337200 34800.011473814746 8699985645.503648757935 5799996200.828248977661 20099999.988451600075 15674000.004900446162 15674000.001091696322 15674000.001091696322 15674000.001091696322 15674000.001091696322 15674000.001091696322 60465.673782783 2024-06-04T16:10:14.832422+00:00 20134799.999386049807 20134799.999954883009 34800.011548903523 8699985243.960012435913 5799996003.185115814209 20099999.988451600075 15674000.023708667606 15674000.003362208605 15674000.003362208605 15674000.003362208605 15674000.003362208605 15674000.003362208605 60465.673794219 2024-06-04T16:10:15.820546+00:00 20134800.000276852399 20134800.000054713339 34800.011625444531 8699985612.499423980713 5799996190.644038200378 20099999.988451600075 15673999.961074383929 15674000.000173326582 15674000.000173326582 15674000.000173326582 15674000.000173326582 15674000.000173326582 60465.673805826 2024-06-04T16:10:16.823374+00:00 20134800.000109139830 20134799.999985098839 34800.011462268332 8699985480.016683578491 5799996117.603647232056 20099999.988451600075 15673999.987685570493 15673999.999031739309 15673999.999031739309 15673999.999031739309 15673999.999031739309 15673999.999031739309 60465.673817507 2024-06-04T16:10:17.832559+00:00 20134800.000081595033 20134799.999988120049 34800.011524670430 8699985398.901351928711 5799996079.646064758301 20099999.988451600075 15674000.039728490636 15673999.997027233243 15673999.997027233243 15673999.997027233243 15673999.997027233243 15673999.997027233243 60465.673828959 2024-06-04T16:10:18.822061+00:00 20134799.999750245363 20134799.999978128821 34800.011507480624 8699985402.304336547852 5799996080.631324768066 20099999.988451600075 15673999.976710136980 15673999.999922245741 15673999.999922245741 15673999.999922245741 15673999.999922245741 15673999.999922245741 60465.673840533 2024-06-04T16:10:19.822091+00:00 20134800.000399772078 20134799.999985087663 34800.011635601026 8699985565.487535476685 5799996167.561308860779 20099999.988451600075 15674000.005791181698 15674000.000253567472 15674000.000253567472 15674000.000253567472 15674000.000253567472 15674000.000253567472 60465.673852123 2024-06-04T16:10:20.823450+00:00 20134799.999215941876 20134799.999989811331 34800.011542842098 8699985337.344633102417 5799996049.624898910522 20099999.988451600075 15674000.001154469326 15674000.000028662384 15674000.000028662384 15674000.000028662384 15674000.000028662384 15674000.000028662384 60465.673863656 2024-06-04T16:10:21.819849+00:00 20134800.000383026898 20134799.999926712364 34800.011547145630 8699985709.445322036743 5799996235.854578018188 20099999.988451600075 15674000.003036262468 15674000.002272717655 15674000.002272717655 15674000.002272717655 15674000.002272717655 15674000.002272717655 60465.673875252 2024-06-04T16:10:22.821730+00:00 20134799.999956972897 20134800.000067897141 34800.011611439993 8699985539.546827316284 5799996153.584284782410 20099999.988451600075 15674000.000427205116 15673999.996762556955 15673999.996762556955 15673999.996762556955 15673999.996762556955 15673999.996762556955 60465.673886800 2024-06-04T16:10:23.819559+00:00 20134799.999753747135 20134800.000058498234 34800.011529516261 8699985443.914291381836 5799996102.354518890381 20099999.988451600075 15674000.005636667833 15674000.000009369105 15674000.000009369105 15674000.000009369105 15674000.000009369105 15674000.000009369105 60465.673898373 2024-06-04T16:10:24.819460+00:00 20134800.000205136836 20134799.999981440604 34800.011614040566 8699985714.972282409668 5799996241.405375480652 20099999.988451600075 15674000.013118607923 15674000.000624427572 15674000.000624427572 15674000.000624427572 15674000.000624427572 15674000.000624427572 60465.673909939 2024-06-04T16:10:25.818750+00:00 20134800.000862278044 20134800.000048015267 34800.011545041707 8699985658.759767532349 5799996210.424147605896 20099999.988451600075 15673999.979506868869 15674000.002790795639 15674000.002790795639 15674000.002790795639 15674000.002790795639 15674000.002790795639 60465.673921517 2024-06-04T16:10:26.819073+00:00 20134799.999217953533 20134800.000006951392 34800.011550483534 8699985169.433366775513 5799995965.987706184387 20099999.988451600075 15674000.007424736395 15674000.001393858343 15674000.001393858343 15674000.001393858343 15674000.001393858343 15674000.001393858343 60465.673933100 2024-06-04T16:10:27.819818+00:00 20134800.000463780016 20134800.000062219799 34800.011658138057 8699985521.103227615356 5799996146.308247566223 20099999.988451600075 15673999.994257193059 15673999.999389590696 15673999.999389590696 15673999.999389590696 15673999.999389590696 15673999.999389590696 60465.673944673 2024-06-04T16:10:28.819739+00:00 20134800.000138964504 20134799.999979462475 34800.011531271164 8699985406.025106430054 5799996083.483060836792 20099999.988451600075 15674000.002798723057 15673999.998577099293 15673999.998577099293 15673999.998577099293 15673999.998577099293 15673999.998577099293 60465.673956482 2024-06-04T16:10:29.840054+00:00 20134799.999978378415 20134799.999970640987 34800.011491745245 8699985303.383136749268 5799996030.515152931213 20099999.988451600075 15673999.988185536116 15673999.998691501096 15673999.998691501096 15673999.998691501096 15673999.998691501096 15673999.998691501096 60465.673967880 2024-06-04T16:10:30.824867+00:00 20134799.999299004674 20134800.000011596829 34800.011458917361 8699985371.521472930908 5799996063.216480255127 20099999.988451600075 15673999.975826380774 15673999.999136839062 15673999.999136839062 15673999.999136839062 15673999.999136839062 15673999.999136839062 60465.673979391 2024-06-04T16:10:31.819423+00:00 20134800.000720668584 20134800.000015925616 34800.011590941089 8699985645.554338455200 5799996205.733920097351 20099999.988451600075 15674000.047919180244 15673999.999779824167 15673999.999779824167 15673999.999779824167 15673999.999779824167 15673999.999779824167 60465.673990962 2024-06-04T16:10:32.819147+00:00 20134800.000089406967 20134800.000026401132 34800.011533779441 8699985136.812675476074 5799995948.981352806091 20099999.988451600075 15673999.969008568674 15674000.000101201236 15674000.000101201236 15674000.000101201236 15674000.000101201236 15674000.000101201236 60465.674002543 2024-06-04T16:10:33.819721+00:00 20134799.999404795468 20134799.999964620918 34800.011577441270 8699985224.530961990356 5799995994.659744262695 20099999.988451600075 15674000.013661531731 15674000.001517932862 15674000.001517932862 15674000.001517932862 15674000.001517932862 15674000.001517932862 60465.674014110 2024-06-04T16:10:34.819132+00:00 20134799.999731276184 20134800.000038024038 34800.011397183436 8699985578.025417327881 5799996163.896224975586 20099999.988451600075 15673999.999261595309 15673999.999972656369 15673999.999972656369 15673999.999972656369 15673999.999972656369 15673999.999972656369 60465.674025691 2024-06-04T16:10:35.819710+00:00 20134800.000004183501 20134799.999968200922 34800.011533201228 8699985718.307888031006 5799996239.704886436462 20099999.988451600075 15674000.040598809719 15674000.001004710793 15674000.001004710793 15674000.001004710793 15674000.001004710793 15674000.001004710793 60465.674037266 2024-06-04T16:10:36.819751+00:00 20134799.999845035374 20134800.000031892210 34800.011537414583 8699985688.299655914307 5799996224.876314163208 20099999.988451600075 15673999.945429310203 15674000.002980813384 15674000.002980813384 15674000.002980813384 15674000.002980813384 15674000.002980813384 60465.674048943 2024-06-04T16:10:37.828638+00:00 20134800.000782519579 20134799.999975949526 34800.011412296153 8699985621.250806808472 5799996186.138606071472 20099999.988451600075 15674000.004560008645 15673999.996501525864 15673999.996501525864 15673999.996501525864 15673999.996501525864 15673999.996501525864 60465.674060407 2024-06-04T16:10:38.819183+00:00 20134799.999142743647 20134799.999960098416 34800.011611352966 8699985330.288326263428 5799996048.951416969299 20099999.988451600075 15674000.006854977459 15673999.998801909387 15673999.998801909387 15673999.998801909387 15673999.998801909387 15673999.998801909387 60465.674072051 2024-06-04T16:10:39.825222+00:00 20134800.000385534018 20134800.000008516014 34800.011764877578 8699985823.054502487183 5799996301.731365203857 20099999.988451600075 15674000.004871608689 15673999.999497482553 15673999.999497482553 15673999.999497482553 15673999.999497482553 15673999.999497482553 60465.674083567 2024-06-04T16:10:40.820172+00:00 20134800.000018373132 20134800.000006280839 34800.011493580248 8699985566.263010025024 5799996162.031548500061 20099999.988451600075 15674000.002260243520 15673999.999665994197 15673999.999665994197 15673999.999665994197 15673999.999665994197 15673999.999665994197 60465.674095133 2024-06-04T16:10:41.819464+00:00 20134799.999820146710 20134799.999984633178 34800.011656982169 8699985496.305171966553 5799996133.861048698425 20099999.988451600075 15674000.006542274728 15673999.999072927982 15673999.999072927982 15673999.999072927982 15673999.999072927982 15673999.999072927982 60465.674106701 2024-06-04T16:10:42.818998+00:00 20134800.000244982541 20134800.000042475760 34800.011683233577 8699985667.879310607910 5799996220.741932868958 20099999.988451600075 15674000.013296231627 15673999.997591791674 15673999.997591791674 15673999.997591791674 15673999.997591791674 15673999.997591791674 60465.674118280 2024-06-04T16:10:43.819396+00:00 20134800.001230426133 20134799.999933470041 34800.011526960872 8699985409.024257659912 5799996084.803027153015 20099999.988451600075 15673999.973942577839 15673999.997935188934 15673999.997935188934 15673999.997935188934 15673999.997935188934 15673999.997935188934 60465.674129849 2024-06-04T16:10:44.818979+00:00 20134799.998603396118 20134799.999975480139 34800.011498758191 8699984871.671533584595 5799995814.951566696167 20099999.988451600075 15673999.977454664186 15674000.001374837011 15674000.001374837011 15674000.001374837011 15674000.001374837011 15674000.001374837011 60465.674141542 2024-06-04T16:10:45.829193+00:00 20134799.999673519284 20134799.999958373606 34800.011597914126 8699985463.560949325562 5799996115.027769088745 20099999.988451600075 15674000.009776482359 15674000.004983980209 15674000.004983980209 15674000.004983980209 15674000.004983980209 15674000.004983980209 60465.674153040 2024-06-04T16:10:46.822638+00:00 20134800.000653203577 20134800.000075947493 34800.011596055017 8699985691.524282455444 5799996228.931979179382 20099999.988451600075 15673999.992344172671 15674000.000586263835 15674000.000586263835 15674000.000586263835 15674000.000586263835 15674000.000586263835 60465.674164579 2024-06-04T16:10:47.819618+00:00 20134799.999859984964 20134799.999988794327 34800.011495640036 8699985441.473409652710 5799996099.722582817078 20099999.988451600075 15674000.008030002937 15674000.000249249861 15674000.000249249861 15674000.000249249861 15674000.000249249861 15674000.000249249861 60465.674176274 2024-06-04T16:10:48.830077+00:00 20134799.999388329685 20134799.999970175326 34800.011384555917 8699985420.485239028931 5799996084.599971771240 20099999.988451600075 15674000.050101464614 15674000.000229502097 15674000.000229502097 15674000.000229502097 15674000.000229502097 15674000.000229502097 60465.674187873 2024-06-04T16:10:49.832237+00:00 20134800.000584442168 20134799.999983299524 34800.011716181107 8699985761.495405197144 5799996268.922801971436 20099999.988451600075 15673999.935054555535 15673999.997341718525 15673999.997341718525 15673999.997341718525 15673999.997341718525 15673999.997341718525 60465.674199418 2024-06-04T16:10:50.829682+00:00 20134799.999544281512 20134800.000019367784 34800.011437726564 8699985481.993471145630 5799996117.569529533386 20099999.988451600075 15674000.029360571876 15673999.996267441660 15673999.996267441660 15673999.996267441660 15673999.996267441660 15673999.996267441660 60465.674210873 2024-06-04T16:10:51.819483+00:00 20134800.000433951616 20134800.000005900860 34800.011544591631 8699985715.992055892944 5799996239.021553039551 20099999.988451600075 15674000.015160720795 15674000.001522274688 15674000.001522274688 15674000.001522274688 15674000.001522274688 15674000.001522274688 60465.674222443 2024-06-04T16:10:52.819069+00:00 20134800.000000160187 20134800.000039320439 34800.011553205404 8699985494.921936035156 5799996128.845410346985 20099999.988451600075 15674000.004894794896 15674000.003139922395 15674000.003139922395 15674000.003139922395 15674000.003139922395 15674000.003139922395 60465.674234154 2024-06-04T16:10:53.830893+00:00 20134800.000248778611 20134800.000079430640 34800.011632902038 8699985490.758874893188 5799996130.084590911865 20099999.988451600075 15673999.995411003008 15674000.001220170408 15674000.001220170408 15674000.001220170408 15674000.001220170408 15674000.001220170408 60465.674245730 2024-06-04T16:10:54.831100+00:00 20134799.999566819519 20134799.999987687916 34800.011659904179 8699985461.959917068481 5799996116.810200691223 20099999.988451600075 15673999.969958411530 15674000.003710625693 15674000.003710625693 15674000.003710625693 15674000.003710625693 15674000.003710625693 60465.674257318 2024-06-04T16:10:55.832271+00:00 20134800.000093355775 20134800.000032477081 34800.011556006488 8699985604.107578277588 5799996183.554965972900 20099999.988451600075 15674000.016819970682 15673999.997723842040 15673999.997723842040 15673999.997723842040 15673999.997723842040 15673999.997723842040 60465.674268826 2024-06-04T16:10:56.826610+00:00 20134799.999978374690 20134799.999962814152 34800.011637579140 8699985502.113267898560 5799996135.956666946411 20099999.988451600075 15674000.024959269911 15673999.999165818095 15673999.999165818095 15673999.999165818095 15673999.999165818095 15673999.999165818095 60465.674280495 2024-06-04T16:10:57.834789+00:00 20134799.999931856990 20134799.999974329025 34800.011462727794 8699985520.811218261719 5799996138.020162582397 20099999.988451600075 15673999.949676772580 15673999.994032617658 15673999.994032617658 15673999.994032617658 15673999.994032617658 15673999.994032617658 60465.674292043 2024-06-04T16:10:58.832490+00:00 20134800.000593610108 20134799.999990705401 34800.011542345914 8699985583.338773727417 5799996172.601368904114 20099999.988451600075 15674000.012506855652 15674000.001019172370 15674000.001019172370 15674000.001019172370 15674000.001019172370 15674000.001019172370 60465.674303619 2024-06-04T16:10:59.832693+00:00 20134799.999317456037 20134799.999944090843 34800.011465621043 8699985354.107080459595 5799996054.788616180420 20099999.988451600075 15674000.034439155832 15674000.001754544675 15674000.001754544675 15674000.001754544675 15674000.001754544675 15674000.001754544675 60465.674315155 2024-06-04T16:11:00.829384+00:00 20134800.000788398087 20134799.999978851527 34800.011654810791 8699985699.948377609253 5799996235.592207908630 20099999.988451600075 15673999.984865527600 15674000.000675970688 15674000.000675970688 15674000.000675970688 15674000.000675970688 15674000.000675970688 60465.674326759 2024-06-04T16:11:01.831939+00:00 20134799.999156575650 20134799.999988391995 34800.011370737753 8699985231.344512939453 5799995989.453874588013 20099999.988451600075 15673999.983864268288 15674000.000432336703 15674000.000432336703 15674000.000432336703 15674000.000432336703 15674000.000432336703 60465.674338195 2024-06-04T16:11:02.820079+00:00 20134800.000845059752 20134800.000005584210 34800.011593951589 8699985749.591259002686 5799996257.877824783325 20099999.988451600075 15674000.025390390307 15674000.003900956362 15674000.003900956362 15674000.003900956362 15674000.003900956362 15674000.003900956362 60465.674349752 2024-06-04T16:11:03.818572+00:00 20134799.999294884503 20134800.000011589378 34800.011581726831 8699985201.957027435303 5799995983.551353454590 20099999.988451600075 15673999.961954437196 15674000.001156358048 15674000.001156358048 15674000.001156358048 15674000.001156358048 15674000.001156358048 60465.674361325 2024-06-04T16:11:04.818482+00:00 20134800.000134162605 20134800.000015560538 34800.011655599526 8699985652.033458709717 5799996211.667597770691 20099999.988451600075 15674000.028992656618 15673999.999817283824 15673999.999817283824 15673999.999817283824 15673999.999817283824 15673999.999817283824 60465.674372915 2024-06-04T16:11:05.819863+00:00 20134800.000223770738 20134799.999964699149 34800.011473457445 8699985502.338935852051 5799996129.231060981750 20099999.988451600075 15673999.965544898063 15673999.998568337411 15673999.998568337411 15673999.998568337411 15673999.998568337411 15673999.998568337411 60465.674384508 2024-06-04T16:11:06.821468+00:00 20134799.999716445804 20134800.000013023615 34800.011527012182 8699985432.215028762817 5799996096.400565147400 20099999.988451600075 15674000.006062038243 15673999.998285058886 15673999.998285058886 15673999.998285058886 15673999.998285058886 15673999.998285058886 60465.674396055 2024-06-04T16:11:07.819131+00:00 20134799.999662805349 20134800.000031527132 34800.011569359922 8699985557.334102630615 5799996160.724582672119 20099999.988451600075 15674000.041923828423 15674000.000396909192 15674000.000396909192 15674000.000396909192 15674000.000396909192 15674000.000396909192 60465.674407626 2024-06-04T16:11:08.818891+00:00 20134800.000199753791 20134800.000067956746 34800.011563913307 8699985813.516710281372 5799996288.588939666748 20099999.988451600075 15673999.979451999068 15674000.000534877181 15674000.000534877181 15674000.000534877181 15674000.000534877181 15674000.000534877181 60465.674419203 2024-06-04T16:11:09.819109+00:00 20134800.000024423003 20134800.000002384186 34800.011534929719 8699985606.972808837891 5799996184.109336853027 20099999.988451600075 15673999.992497639731 15673999.996128180996 15673999.996128180996 15673999.996128180996 15673999.996128180996 15673999.996128180996 60465.674430792 2024-06-04T16:11:10.820396+00:00 20134800.000271186233 20134800.000024128705 34800.011449705773 8699985631.431838989258 5799996192.787839889526 20099999.988451600075 15673999.994023108855 15673999.997666222975 15673999.997666222975 15673999.997666222975 15673999.997666222975 15673999.997666222975 60465.674442390 2024-06-04T16:11:11.822519+00:00 20134799.999675821513 20134799.999941170216 34800.011419968374 8699985522.526908874512 5799996137.096335411072 20099999.988451600075 15674000.011359911412 15673999.998863624409 15673999.998863624409 15673999.998863624409 15673999.998863624409 15673999.998863624409 60465.674453932 2024-06-04T16:11:12.819697+00:00 20134800.000253751874 20134799.999986242503 34800.011603404550 8699985623.294605255127 5799996195.123379707336 20099999.988451600075 15673999.982184169814 15674000.000164387748 15674000.000164387748 15674000.000164387748 15674000.000164387748 15674000.000164387748 60465.674465501 2024-06-04T16:11:13.819243+00:00 20134800.000320930034 20134799.999993562698 34800.011573223317 8699985475.110750198364 5799996119.773879051208 20099999.988451600075 15674000.009558144957 15674000.002201136202 15674000.002201136202 15674000.002201136202 15674000.002201136202 15674000.002201136202 60465.674477078 2024-06-04T16:11:14.819531+00:00 20134799.999580446631 20134800.000051189214 34800.011511186960 8699985350.502372741699 5799996054.884848594666 20099999.988451600075 15674000.019459415227 15674000.006403394043 15674000.006403394043 15674000.006403394043 15674000.006403394043 15674000.006403394043 60465.674488648 2024-06-04T16:11:15.819177+00:00 20134800.000245213509 20134800.000015076250 34800.011578959246 8699985508.149011611938 5799996136.532022476196 20099999.988451600075 15673999.980800958350 15673999.995939500630 15673999.995939500630 15673999.995939500630 15673999.995939500630 15673999.995939500630 60465.674500329 2024-06-04T16:11:16.828475+00:00 20134800.000055313110 20134800.000042900443 34800.011535221282 8699985516.732835769653 5799996139.001517295837 20099999.988451600075 15674000.028139773756 15674000.000539829955 15674000.000539829955 15674000.000539829955 15674000.000539829955 15674000.000539829955 60465.674511805 2024-06-04T16:11:17.819978+00:00 20134799.999884255230 20134799.999981209636 34800.011722683303 8699985394.087112426758 5799996085.489587783813 20099999.988451600075 15673999.966626858339 15674000.005423547700 15674000.005423547700 15674000.005423547700 15674000.005423547700 15674000.005423547700 60465.674523375 2024-06-04T16:11:18.819572+00:00 20134799.999578125775 20134800.000042349100 34800.011417000547 8699985493.668844223022 5799996122.543640136719 20099999.988451600075 15674000.014126583934 15673999.996600549668 15673999.996600549668 15673999.996600549668 15673999.996600549668 15673999.996600549668 60465.674534946 2024-06-04T16:11:19.819333+00:00 20134800.000209148973 20134799.999975610524 34800.011614469731 8699985708.613445281982 5799996238.243835449219 20099999.988451600075 15673999.990444740281 15673999.993060113862 15673999.993060113862 15673999.993060113862 15673999.993060113862 15673999.993060113862 60465.674546650 2024-06-04T16:11:20.830550+00:00 20134799.999935083091 20134799.999926224351 34800.011479317043 8699985591.772188186646 5799996174.191824913025 20099999.988451600075 15674000.006057273597 15674000.003580398858 15674000.003580398858 15674000.003580398858 15674000.003580398858 15674000.003580398858 60465.674558224 2024-06-04T16:11:21.830521+00:00 20134800.000539291650 20134799.999941438437 34800.011469431280 8699985553.019760131836 5799996154.403715133667 20099999.988451600075 15673999.981242164969 15674000.006245650351 15674000.006245650351 15674000.006245650351 15674000.006245650351 15674000.006245650351 60465.674569773 2024-06-04T16:11:22.828385+00:00 20134800.000040650368 20134800.000022288412 34800.011596245931 8699985297.932329177856 5799996032.143942832947 20099999.988451600075 15674000.002116797492 15674000.000098202378 15674000.000098202378 15674000.000098202378 15674000.000098202378 15674000.000098202378 60465.674581338 2024-06-04T16:11:23.827599+00:00 20134799.999834068120 20134800.000092305243 34800.011669983156 8699985351.518686294556 5799996062.009515762329 20099999.988451600075 15674000.033152306452 15673999.998424109071 15673999.998424109071 15673999.998424109071 15673999.998424109071 15673999.998424109071 60465.674592820 2024-06-04T16:11:24.819637+00:00 20134800.000062547624 20134800.000102311373 34800.011612014750 8699985442.609998703003 5799996105.139808654785 20099999.988451600075 15673999.994408939034 15673999.997322516516 15673999.997322516516 15673999.997322516516 15673999.997322516516 15673999.997322516516 60465.674604542 2024-06-04T16:11:25.832386+00:00 20134800.000098280609 20134799.999995075166 34800.011549570278 8699985493.189987182617 5799996127.827948570251 20099999.988451600075 15673999.994358032942 15674000.000587733462 15674000.000587733462 15674000.000587733462 15674000.000587733462 15674000.000587733462 60465.674616115 2024-06-04T16:11:26.832367+00:00 20134799.999661467969 20134799.999943692237 34800.011547347749 8699985446.173110961914 5799996104.226896286011 20099999.988451600075 15673999.983225341886 15674000.001979921013 15674000.001979921013 15674000.001979921013 15674000.001979921013 15674000.001979921013 60465.674627686 2024-06-04T16:11:27.832099+00:00 20134800.000189539045 20134799.999976456165 34800.011575270051 8699985616.763029098511 5799996190.685263633728 20099999.988451600075 15674000.027415648103 15673999.998445730656 15673999.998445730656 15673999.998445730656 15673999.998445730656 15673999.998445730656 60465.674639249 2024-06-04T16:11:28.831089+00:00 20134800.000177219510 20134799.999990880489 34800.011497155225 8699985380.276790618896 5799996069.187363624573 20099999.988451600075 15673999.991076597944 15674000.001524336636 15674000.001524336636 15674000.001524336636 15674000.001524336636 15674000.001524336636 60465.674650829 2024-06-04T16:11:29.831658+00:00 20134800.000082388520 20134799.999971669167 34800.011497302730 8699985358.765432357788 5799996058.437832832336 20099999.988451600075 15673999.990408761427 15673999.999848635867 15673999.999848635867 15673999.999848635867 15673999.999848635867 15673999.999848635867 60465.674662383 2024-06-04T16:11:30.829869+00:00 20134799.999385286123 20134799.999981552362 34800.011575442557 8699985250.424354553223 5799996007.523080825806 20099999.988451600075 15674000.007898904383 15673999.997808029875 15673999.997808029875 15673999.997808029875 15673999.997808029875 15673999.997808029875 60465.674673988 2024-06-04T16:11:31.832504+00:00 20134800.000241644681 20134800.000014446676 34800.011340257755 8699985589.078765869141 5799996167.050901412964 20099999.988451600075 15673999.999643936753 15673999.995691860095 15673999.995691860095 15673999.995691860095 15673999.995691860095 15673999.995691860095 60465.674685528 2024-06-04T16:11:32.829577+00:00 20134799.999884884804 20134799.999935016036 34800.011566912362 8699985495.223829269409 5799996129.567396163940 20099999.988451600075 15673999.982132393867 15674000.000337045640 15674000.000337045640 15674000.000337045640 15674000.000337045640 15674000.000337045640 60465.674697117 2024-06-04T16:11:33.830915+00:00 20134800.000122684985 20134800.000042662024 34800.011652023335 8699985496.953952789307 5799996133.978755950928 20099999.988451600075 15674000.028274646029 15673999.995556844398 15673999.995556844398 15673999.995556844398 15673999.995556844398 15673999.995556844398 60465.674708641 2024-06-04T16:11:34.826604+00:00 20134800.000247869641 20134800.000050518662 34800.011446637771 8699985443.852067947388 5799996098.870049476624 20099999.988451600075 15673999.994107004255 15673999.999071627855 15673999.999071627855 15673999.999071627855 15673999.999071627855 15673999.999071627855 60465.674720289 2024-06-04T16:11:35.832940+00:00 20134800.000702340156 20134799.999982297421 34800.011721882642 8699985356.581548690796 5799996066.703372955322 20099999.988451600075 15673999.972961725667 15674000.001571204513 15674000.001571204513 15674000.001571204513 15674000.001571204513 15674000.001571204513 60465.674731759 2024-06-04T16:11:36.823959+00:00 20134799.999512825161 20134800.000030204654 34800.011562746811 8699985039.355020523071 5799995901.459439277649 20099999.988451600075 15673999.975958736613 15673999.999348267913 15673999.999348267913 15673999.999348267913 15673999.999348267913 15673999.999348267913 60465.674743494 2024-06-04T16:11:37.837880+00:00 20134799.999824814498 20134800.000050216913 34800.011543265507 8699985268.299394607544 5799996015.119900703430 20099999.988451600075 15674000.040480950847 15673999.998405873775 15673999.998405873775 15673999.998405873775 15673999.998405873775 15673999.998405873775 60465.674755005 2024-06-04T16:11:38.832466+00:00 20134800.000004298985 20134799.999989390373 34800.011710787381 8699985368.576614379883 5799996072.238595962524 20099999.988451600075 15674000.016453871503 15674000.003713347018 15674000.003713347018 15674000.003713347018 15674000.003713347018 15674000.003713347018 60465.674766526 2024-06-04T16:11:39.827863+00:00 20134799.999621007591 20134800.000074189156 34800.011504548573 8699985446.023540496826 5799996102.368757247925 20099999.988451600075 15673999.961755126715 15674000.005116865039 15674000.005116865039 15674000.005116865039 15674000.005116865039 15674000.005116865039 60465.674778124 2024-06-04T16:11:40.829964+00:00 20134800.000004295260 20134799.999855287373 34800.011471547718 8699985515.575498580933 5799996135.769709587097 20099999.988451600075 15674000.019233833998 15674000.001275638118 15674000.001275638118 15674000.001275638118 15674000.001275638118 15674000.001275638118 60465.674789737 2024-06-04T16:11:41.833256+00:00 20134800.000184800476 20134799.999985802919 34800.011509802818 8699985499.955999374390 5799996129.553900718689 20099999.988451600075 15673999.993223633617 15674000.000717721879 15674000.000717721879 15674000.000717721879 15674000.000717721879 15674000.000717721879 60465.674801243 2024-06-04T16:11:42.827350+00:00 20134800.000460289419 20134800.000003099442 34800.011491283483 8699985416.805206298828 5799996087.206882476807 20099999.988451600075 15674000.028819393367 15673999.999778095633 15673999.999778095633 15673999.999778095633 15673999.999778095633 15673999.999778095633 60465.674812861 2024-06-04T16:11:43.831179+00:00 20134800.000182218850 20134800.000026669353 34800.011580052138 8699985284.771995544434 5799996024.888967514038 20099999.988451600075 15673999.985671941191 15673999.999463276938 15673999.999463276938 15673999.999463276938 15673999.999463276938 15673999.999463276938 60465.674824425 2024-06-04T16:11:44.830269+00:00 20134799.999527968466 20134799.999889943749 34800.011601820552 8699985054.885406494141 5799995910.852698326111 20099999.988451600075 15673999.991834606975 15674000.002664366737 15674000.002664366737 15674000.002664366737 15674000.002664366737 15674000.002664366737 60465.674836077 2024-06-04T16:11:45.837060+00:00 20134800.000095669180 20134800.000054445118 34800.011450112645 8699985250.846334457397 5799996002.511989593506 20099999.988451600075 15673999.988999765366 15674000.001794958487 15674000.001794958487 15674000.001794958487 15674000.001794958487 15674000.001794958487 60465.674847591 2024-06-04T16:11:46.831828+00:00 20134800.000161692500 20134800.000007446855 34800.011572591531 8699985267.315841674805 5799996015.850059509277 20099999.988451600075 15674000.024429555982 15674000.000243192539 15674000.000243192539 15674000.000243192539 15674000.000243192539 15674000.000243192539 60465.674859150 2024-06-04T16:11:47.830542+00:00 20134799.999269403517 20134800.000016719103 34800.011563380489 8699985205.093395233154 5799995984.355048179626 20099999.988451600075 15674000.003614170477 15673999.997641999274 15673999.997641999274 15673999.997641999274 15673999.997641999274 15673999.997641999274 60465.674870740 2024-06-04T16:11:48.831930+00:00 20134800.000040158629 20134800.000049028546 34800.011637985277 8699985812.674226760864 5799996291.254039764404 20099999.988451600075 15673999.999278219417 15673999.998886814341 15673999.998886814341 15673999.998886814341 15673999.998886814341 15673999.998886814341 60465.674882289 2024-06-04T16:11:49.829815+00:00 20134800.000570781529 20134800.000097673386 34800.011560968509 8699985493.739732742310 5799996128.577747344971 20099999.988451600075 15674000.013908326626 15674000.000924175605 15674000.000924175605 15674000.000924175605 15674000.000924175605 15674000.000924175605 60465.674893876 2024-06-04T16:11:50.830844+00:00 20134799.999541554600 20134800.000027049333 34800.011493864549 8699985412.813615798950 5799996085.318694114685 20099999.988451600075 15673999.955649852753 15673999.999916469678 15673999.999916469678 15673999.999916469678 15673999.999916469678 15673999.999916469678 60465.674905381 2024-06-04T16:11:51.824882+00:00 20134800.000214703381 20134799.999951522797 34800.011540644962 8699985671.530570983887 5799996216.626348495483 20099999.988451600075 15674000.030797643587 15673999.996522966772 15673999.996522966772 15673999.996522966772 15673999.996522966772 15673999.996522966772 60465.674917040 2024-06-04T16:11:52.832248+00:00 20134799.999848153442 20134799.999994602054 34800.011386881743 8699985405.485834121704 5799996077.197177886963 20099999.988451600075 15673999.979272972792 15673999.998872341588 15673999.998872341588 15673999.998872341588 15673999.998872341588 15673999.998872341588 60465.674928572 2024-06-04T16:11:53.828578+00:00 20134800.000135850161 20134800.000012218952 34800.011555405428 8699985543.603885650635 5799996153.278039932251 20099999.988451600075 15674000.002485370263 15673999.999901900068 15673999.999901900068 15673999.999901900068 15673999.999901900068 15673999.999901900068 60465.674940135 2024-06-04T16:11:54.827641+00:00 20134800.000045996159 20134800.000004004687 34800.011523919609 8699985497.108480453491 5799996128.718439102173 20099999.988451600075 15674000.003290422261 15674000.003891462460 15674000.003891462460 15674000.003891462460 15674000.003891462460 15674000.003891462460 60465.674951751 2024-06-04T16:11:55.831292+00:00 20134800.000536710024 20134800.000003237277 34800.011552975535 8699985501.987445831299 5799996132.368587493896 20099999.988451600075 15673999.991098459810 15674000.003111789003 15674000.003111789003 15674000.003111789003 15674000.003111789003 15674000.003111789003 60465.674963199 2024-06-04T16:11:56.820397+00:00 20134799.999057214707 20134800.000014506280 34800.011620989608 8699985163.209873199463 5799995965.813720703125 20099999.988451600075 15674000.037891099229 15673999.997984828427 15673999.997984828427 15673999.997984828427 15673999.997984828427 15673999.997984828427 60465.674974832 2024-06-04T16:11:57.825446+00:00 20134800.000351157039 20134800.000000108033 34800.011624867329 8699985752.516530990601 5799996260.628605842590 20099999.988451600075 15673999.940993783996 15673999.999307639897 15673999.999307639897 15673999.999307639897 15673999.999307639897 15673999.999307639897 60465.674986473 2024-06-04T16:11:58.831244+00:00 20134799.999875545502 20134800.000026926398 34800.011705197932 8699985665.193672180176 5799996220.314306259155 20099999.988451600075 15674000.008792897686 15673999.999953335151 15673999.999953335151 15673999.999953335151 15673999.999953335151 15673999.999953335151 60465.674998059 2024-06-04T16:11:59.832307+00:00 20134800.000064514577 20134799.999994788319 34800.011406757250 8699985629.952157974243 5799996190.258496284485 20099999.988451600075 15674000.012865588069 15674000.001007456332 15674000.001007456332 15674000.001007456332 15674000.001007456332 15674000.001007456332 60465.675009607 2024-06-04T16:12:00.830022+00:00 20134799.999372541904 20134799.999937497079 34800.011420605777 8699985420.198541641235 5799996085.958713531494 20099999.988451600075 15674000.012427922338 15674000.002045700327 15674000.002045700327 15674000.002045700327 15674000.002045700327 15674000.002045700327 60465.675021144 2024-06-04T16:12:01.826827+00:00 20134800.000549994409 20134799.999951291829 34800.011549335133 8699985796.205554962158 5799996279.325961112976 20099999.988451600075 15673999.988126190379 15673999.996993474662 15673999.996993474662 15673999.996993474662 15673999.996993474662 15673999.996993474662 60465.675032644 2024-06-04T16:12:02.820462+00:00 20134800.000328157097 20134799.999981369823 34800.011503448673 8699985442.110157012939 5799996100.366330146790 20099999.988451600075 15674000.010246893391 15673999.998431809247 15673999.998431809247 15673999.998431809247 15673999.998431809247 15673999.998431809247 60465.675044265 2024-06-04T16:12:03.824507+00:00 20134799.999121647328 20134800.000005111098 34800.011693062719 8699985324.451883316040 5799996049.437781333923 20099999.988451600075 15673999.997057797387 15674000.000112943351 15674000.000112943351 15674000.000112943351 15674000.000112943351 15674000.000112943351 60465.675055869 2024-06-04T16:12:04.827110+00:00 20134800.000903189182 20134800.000006839633 34800.011686757309 8699985729.859361648560 5799996251.878789901733 20099999.988451600075 15674000.003869011998 15673999.997834300622 15673999.997834300622 15673999.997834300622 15673999.997834300622 15673999.997834300622 60465.675067419 2024-06-04T16:12:05.825026+00:00 20134800.000030588359 20134800.000043697655 34800.011646998129 8699985371.794418334961 5799996071.189679145813 20099999.988451600075 15674000.010294478387 15673999.999688526616 15673999.999688526616 15673999.999688526616 15673999.999688526616 15673999.999688526616 60465.675079094 2024-06-04T16:12:06.833689+00:00 20134799.999444257468 20134800.000029187649 34800.011664352758 8699985287.613567352295 5799996029.822357177734 20099999.988451600075 15673999.952559191734 15673999.999177305028 15673999.999177305028 15673999.999177305028 15673999.999177305028 15673999.999177305028 60465.675090644 2024-06-04T16:12:07.831598+00:00 20134799.999999020249 20134800.000052355230 34800.011493448808 8699985597.429334640503 5799996177.609224319458 20099999.988451600075 15673999.988254746422 15673999.997402871028 15673999.997402871028 15673999.997402871028 15673999.997402871028 15673999.997402871028 60465.675102244 2024-06-04T16:12:08.833850+00:00 20134800.000629380345 20134799.999983284622 34800.011643255122 8699985545.428514480591 5799996157.850756645203 20099999.988451600075 15674000.044890070334 15674000.004630997777 15674000.004630997777 15674000.004630997777 15674000.004630997777 15674000.004630997777 60465.675113836 2024-06-04T16:12:09.835477+00:00 20134799.999350227416 20134799.999999202788 34800.011439233764 8699985341.981142044067 5799996047.626165390015 20099999.988451600075 15674000.017122313380 15674000.001897830516 15674000.001897830516 15674000.001897830516 15674000.001897830516 15674000.001897830516 60465.675125361 2024-06-04T16:12:10.831227+00:00 20134800.000200893730 20134799.999880623072 34800.011421170020 8699985648.613998413086 5799996200.189954757690 20099999.988451600075 15673999.991820599884 15674000.002321183681 15674000.002321183681 15674000.002321183681 15674000.002321183681 15674000.002321183681 60465.675136813 2024-06-04T16:12:11.820655+00:00 20134800.000021934509 20134800.000032845885 34800.011358189760 8699985470.068517684937 5799996108.293020248413 20099999.988451600075 15674000.009189011529 15673999.996396902949 15673999.996396902949 15673999.996396902949 15673999.996396902949 15673999.996396902949 60465.675148563 2024-06-04T16:12:12.835847+00:00 20134800.000596515834 20134800.000029917806 34800.011674350972 8699985559.319711685181 5799996166.092015266418 20099999.988451600075 15673999.977264745161 15673999.999253598973 15673999.999253598973 15673999.999253598973 15673999.999253598973 15673999.999253598973 60465.675160148 2024-06-04T16:12:13.836757+00:00 20134799.999282382429 20134800.000067740679 34800.011528408730 8699985261.276889801025 5799996010.989690780640 20099999.988451600075 15674000.006809409708 15674000.000662637874 15674000.000662637874 15674000.000662637874 15674000.000662637874 15674000.000662637874 60465.675171601 2024-06-04T16:12:14.826327+00:00 20134799.999828796834 20134799.999993037432 34800.011482368544 8699985652.348253250122 5799996204.607018470764 20099999.988451600075 15673999.988890793175 15674000.000885624439 15674000.000885624439 15674000.000885624439 15674000.000885624439 15674000.000885624439 60465.675183473 2024-06-04T16:12:15.852036+00:00 20134800.000790867954 20134799.999959763139 34800.011566031062 8699985682.541641235352 5799996223.189656257629 20099999.988451600075 15674000.035137126222 15674000.000514235348 15674000.000514235348 15674000.000514235348 15674000.000514235348 15674000.000514235348 60465.675194799 2024-06-04T16:12:16.830632+00:00 20134799.999480534345 20134800.000029880553 34800.011420183859 8699985190.450357437134 5799995971.067038536072 20099999.988451600075 15674000.005421403795 15674000.001114478335 15674000.001114478335 15674000.001114478335 15674000.001114478335 15674000.001114478335 60465.675206244 2024-06-04T16:12:17.819448+00:00 20134800.000490944833 20134800.000019464642 34800.011522807967 8699985524.004539489746 5799996142.120132446289 20099999.988451600075 15674000.002652443945 15673999.995835877955 15673999.995835877955 15673999.995835877955 15673999.995835877955 15673999.995835877955 60465.675217916 2024-06-04T16:12:18.827919+00:00 20134799.999251876026 20134799.999970830977 34800.011626740423 8699985311.188259124756 5799996040.042529106140 20099999.988451600075 15673999.995585285127 15674000.000308591872 15674000.000308591872 15674000.000308591872 15674000.000308591872 15674000.000308591872 60465.675229385 2024-06-04T16:12:19.818839+00:00 20134800.000127959996 20134800.000055264682 34800.011628766872 8699985777.823709487915 5799996273.444712638855 20099999.988451600075 15673999.976359441876 15674000.004002705216 15674000.004002705216 15674000.004002705216 15674000.004002705216 15674000.004002705216 60465.675240971 2024-06-04T16:12:20.819861+00:00 20134800.000508628786 20134799.999944638461 34800.011545148620 8699985648.091514587402 5799996205.094505310059 20099999.988451600075 15674000.005281802267 15673999.999001080170 15673999.999001080170 15673999.999001080170 15673999.999001080170 15673999.999001080170 60465.675252561 2024-06-04T16:12:21.821225+00:00 20134799.999773398042 20134800.000006172806 34800.011581453284 8699985359.847534179688 5799996062.485227584839 20099999.988451600075 15673999.986570306122 15674000.000438665971 15674000.000438665971 15674000.000438665971 15674000.000438665971 15674000.000438665971 60465.675264272 2024-06-04T16:12:22.833077+00:00 20134800.000150118023 20134799.999980919063 34800.011506850118 8699985434.892314910889 5799996096.899133682251 20099999.988451600075 15674000.007955402136 15673999.999007549137 15673999.999007549137 15673999.999007549137 15673999.999007549137 15673999.999007549137 60465.675275695 2024-06-04T16:12:23.820043+00:00 20134800.000078178942 20134800.000029820949 34800.011599483041 8699985498.379434585571 5799996132.502414703369 20099999.988451600075 15673999.983863390982 15673999.997597645968 15673999.997597645968 15673999.997597645968 15673999.997597645968 15673999.997597645968 60465.675287259 2024-06-04T16:12:24.819194+00:00 20134799.999430891126 20134800.000004645437 34800.011679018025 8699985349.814682006836 5799996061.533993721008 20099999.988451600075 15674000.026341930032 15674000.000095605850 15674000.000095605850 15674000.000095605850 15674000.000095605850 15674000.000095605850 60465.675298835 2024-06-04T16:12:25.819313+00:00 20134800.000411264598 20134800.000019777566 34800.011683678225 8699985681.498775482178 5799996227.570210456848 20099999.988451600075 15673999.986252253875 15674000.001209607348 15674000.001209607348 15674000.001209607348 15674000.001209607348 15674000.001209607348 60465.675310420 2024-06-04T16:12:26.820322+00:00 20134800.000025585294 20134800.000052310526 34800.011412999993 8699985531.106716156006 5799996141.095902442932 20099999.988451600075 15674000.019466854632 15674000.001762786880 15674000.001762786880 15674000.001762786880 15674000.001762786880 15674000.001762786880 60465.675322132 2024-06-04T16:12:27.832234+00:00 20134800.000424232334 20134799.999938573688 34800.011543025983 8699985467.378454208374 5799996114.649530410767 20099999.988451600075 15673999.974639788270 15673999.998801661655 15673999.998801661655 15673999.998801661655 15673999.998801661655 15673999.998801661655 60465.675333557 2024-06-04T16:12:28.819342+00:00 20134799.999655671418 20134800.000025708228 34800.011546714108 8699985219.449321746826 5799995990.838631629944 20099999.988451600075 15674000.015073630959 15673999.999175472185 15673999.999175472185 15673999.999175472185 15673999.999175472185 15673999.999175472185 60465.675345175 2024-06-04T16:12:29.823121+00:00 20134799.999898005277 20134799.999985847622 34800.011543244378 8699985474.116966247559 5799996118.027880668640 20099999.988451600075 15674000.027354015037 15674000.000226920471 15674000.000226920471 15674000.000226920471 15674000.000226920471 15674000.000226920471 60465.675356711 2024-06-04T16:12:30.819821+00:00 20134799.999429825693 20134800.000005152076 34800.011451084334 8699985401.263427734375 5799996077.761091232300 20099999.988451600075 15673999.978134527802 15674000.001816604286 15674000.001816604286 15674000.001816604286 15674000.001816604286 15674000.001816604286 60465.675368288 2024-06-04T16:12:31.820078+00:00 20134800.000697638839 20134800.000040307641 34800.011648576576 8699985829.942859649658 5799996300.329677581787 20099999.988451600075 15673999.980203777552 15674000.000238459557 15674000.000238459557 15674000.000238459557 15674000.000238459557 15674000.000238459557 60465.675379851 2024-06-04T16:12:32.819109+00:00 20134799.998995568603 20134799.999966591597 34800.011443981239 8699985465.225639343262 5799996109.446239471436 20099999.988451600075 15674000.008920809254 15673999.999675609171 15673999.999675609171 15673999.999675609171 15673999.999675609171 15673999.999675609171 60465.675391425 2024-06-04T16:12:33.819145+00:00 20134800.000800259411 20134799.999989163131 34800.011529512325 8699985858.251789093018 5799996309.523115158081 20099999.988451600075 15674000.004812836647 15673999.999544672668 15673999.999544672668 15673999.999544672668 15673999.999544672668 15673999.999544672668 60465.675403005 2024-06-04T16:12:34.819599+00:00 20134799.999982442707 20134800.000116620213 34800.011663373596 8699985515.104089736938 5799996143.526823043823 20099999.988451600075 15674000.004094295204 15673999.998246433213 15673999.998246433213 15673999.998246433213 15673999.998246433213 15673999.998246433213 60465.675414577 2024-06-04T16:12:35.819465+00:00 20134799.999588411301 20134799.999956246465 34800.011620495054 8699985538.435678482056 5799996153.406008720398 20099999.988451600075 15673999.984542137012 15674000.000510992482 15674000.000510992482 15674000.000510992482 15674000.000510992482 15674000.000510992482 60465.675426146 2024-06-04T16:12:36.819023+00:00 20134800.000196129084 20134799.999945223331 34800.011566917237 8699985648.880283355713 5799996206.395892143250 20099999.988451600075 15674000.022488245741 15674000.001694407314 15674000.001694407314 15674000.001694407314 15674000.001694407314 15674000.001694407314 60465.675437725 2024-06-04T16:12:37.819427+00:00 20134800.000506047159 20134799.999971967191 34800.011529714764 8699985596.744213104248 5799996178.777762413025 20099999.988451600075 15673999.977160241455 15673999.997347470373 15673999.997347470373 15673999.997347470373 15673999.997347470373 15673999.997347470373 60465.675449336 2024-06-04T16:12:38.822640+00:00 20134799.999937094748 20134799.999996956438 34800.011313564304 8699985402.265226364136 5799996072.531983375549 20099999.988451600075 15673999.998973820359 15673999.999839011580 15673999.999839011580 15673999.999839011580 15673999.999839011580 15673999.999839011580 60465.675460877 2024-06-04T16:12:39.819744+00:00 20134799.999597158283 20134799.999927408993 34800.011509147786 8699985335.153064727783 5799996047.125240325928 20099999.988451600075 15674000.026858558878 15674000.003294318914 15674000.003294318914 15674000.003294318914 15674000.003294318914 15674000.003294318914 60465.675472447 2024-06-04T16:12:40.819399+00:00 20134800.000024463981 20134800.000076565892 34800.011566394009 8699985566.007154464722 5799996164.937533378601 20099999.988451600075 15673999.984729856253 15673999.997991053388 15673999.997991053388 15673999.997991053388 15673999.997991053388 15673999.997991053388 60465.675484017 2024-06-04T16:12:41.819032+00:00 20134800.000225592405 20134799.999963246286 34800.011604799925 8699985614.010520935059 5799996190.539466857910 20099999.988451600075 15674000.022067237645 15674000.000127581879 15674000.000127581879 15674000.000127581879 15674000.000127581879 15674000.000127581879 60465.675495599 2024-06-04T16:12:42.819778+00:00 20134799.999542195350 20134799.999957144260 34800.011705680452 8699985418.582494735718 5799996097.028824806213 20099999.988451600075 15673999.975788323209 15674000.000171277672 15674000.000171277672 15674000.000171277672 15674000.000171277672 15674000.000171277672 60465.675507294 2024-06-04T16:12:43.830227+00:00 20134800.000435322523 20134800.000079128891 34800.011464359217 8699985663.709312438965 5799996209.537170410156 20099999.988451600075 15674000.023837525398 15674000.002142358571 15674000.002142358571 15674000.002142358571 15674000.002142358571 15674000.002142358571 60465.675518737 2024-06-04T16:12:44.818839+00:00 20134800.000097945333 20134800.000015426427 34800.011674278940 8699985472.698379516602 5799996122.778358459473 20099999.988451600075 15674000.004294440150 15674000.001391856000 15674000.001391856000 15674000.001391856000 15674000.001391856000 15674000.001391856000 60465.675530316 2024-06-04T16:12:45.819317+00:00 20134800.000196598470 20134799.999964870512 34800.011663025594 8699985392.841894149780 5799996082.381226539612 20099999.988451600075 15673999.963921004906 15673999.999817444012 15673999.999817444012 15673999.999817444012 15673999.999817444012 15673999.999817444012 60465.675541996 2024-06-04T16:12:46.828473+00:00 20134799.999338697642 20134799.999952245504 34800.011471395548 8699985276.205453872681 5799996016.078395843506 20099999.988451600075 15674000.012688782066 15673999.996314069256 15673999.996314069256 15673999.996314069256 15673999.996314069256 15673999.996314069256 60465.675553649 2024-06-04T16:12:47.835271+00:00 20134799.999922793359 20134800.000019822270 34800.011616703341 8699985539.624486923218 5799996153.842428207397 20099999.988451600075 15673999.985013425350 15674000.001522324979 15674000.001522324979 15674000.001522324979 15674000.001522324979 15674000.001522324979 60465.675565126 2024-06-04T16:12:48.826876+00:00 20134800.000396419317 20134800.000060822815 34800.011721147806 8699985615.511337280273 5799996196.137704849243 20099999.988451600075 15674000.037918321788 15673999.997702617198 15673999.997702617198 15673999.997702617198 15673999.997702617198 15673999.997702617198 60465.675576751 2024-06-04T16:12:49.831275+00:00 20134800.000283345580 20134800.000041667372 34800.011470898717 8699985473.365369796753 5799996114.637648582458 20099999.988451600075 15673999.969857130200 15674000.001997916028 15674000.001997916028 15674000.001997916028 15674000.001997916028 15674000.001997916028 60465.675588463 2024-06-04T16:12:50.843231+00:00 20134799.999815288931 20134800.000065084547 34800.011603844614 8699985468.983276367188 5799996117.986030578613 20099999.988451600075 15674000.026405459270 15674000.000914882869 15674000.000914882869 15674000.000914882869 15674000.000914882869 15674000.000914882869 60465.675599877 2024-06-04T16:12:51.829369+00:00 20134800.000584334135 20134800.000012010336 34800.011343961618 8699985468.380071640015 5799996106.855954170227 20099999.988451600075 15673999.964523592964 15673999.997846830636 15673999.997846830636 15673999.997846830636 15673999.997846830636 15673999.997846830636 60465.675611446 2024-06-04T16:12:52.828942+00:00 20134799.999199200422 20134799.999924145639 34800.011439272079 8699985220.836759567261 5799995987.055572509766 20099999.988451600075 15674000.034335434437 15673999.998839706182 15673999.998839706182 15673999.998839706182 15673999.998839706182 15673999.998839706182 60465.675622910 2024-06-04T16:12:53.819457+00:00 20134800.000213574618 20134799.999975584447 34800.011517878447 8699985506.346128463745 5799996133.085504531860 20099999.988451600075 15673999.969877004623 15674000.002213748172 15674000.002213748172 15674000.002213748172 15674000.002213748172 15674000.002213748172 60465.675634487 2024-06-04T16:12:54.819633+00:00 20134799.999736320227 20134800.000024314970 34800.011646023355 8699985479.282150268555 5799996124.892887115479 20099999.988451600075 15674000.007169386372 15674000.001694846898 15674000.001694846898 15674000.001694846898 15674000.001694846898 15674000.001694846898 60465.675646123 2024-06-04T16:12:55.824982+00:00 20134799.999913152307 20134800.000031027943 34800.011581379775 8699985609.785554885864 5799996187.451098442078 20099999.988451600075 15673999.981828201562 15673999.998721012846 15673999.998721012846 15673999.998721012846 15673999.998721012846 15673999.998721012846 60465.675657754 2024-06-04T16:12:56.829938+00:00 20134800.000551205128 20134799.999966859818 34800.011548287730 8699985650.755012512207 5799996206.557002067566 20099999.988451600075 15674000.018353549764 15673999.998169379309 15673999.998169379309 15673999.998169379309 15673999.998169379309 15673999.998169379309 60465.675669359 2024-06-04T16:12:57.832600+00:00 20134799.999620892107 20134800.000010993332 34800.011589633927 8699985481.565824508667 5799996123.685125350952 20099999.988451600075 15673999.995542271063 15674000.001495117322 15674000.001495117322 15674000.001495117322 15674000.001495117322 15674000.001495117322 60465.675681015 2024-06-04T16:12:58.839718+00:00 20134800.000431902707 20134799.999989084899 34800.011490020006 8699985372.664485931396 5799996065.083868026733 20099999.988451600075 15674000.038083361462 15673999.998556496575 15673999.998556496575 15673999.998556496575 15673999.998556496575 15673999.998556496575 60465.675692357 2024-06-04T16:12:59.819647+00:00 20134799.999965250492 20134800.000033225864 34800.011643618374 8699985347.817741394043 5799996059.060437202454 20099999.988451600075 15674000.010522682220 15674000.000438159332 15674000.000438159332 15674000.000438159332 15674000.000438159332 15674000.000438159332 60465.675704005 2024-06-04T16:13:00.825996+00:00 20134799.999144829810 20134799.999907918274 34800.011426434685 8699985390.812932968140 5799996071.508688926697 20099999.988451600075 15673999.982818296179 15673999.998348882422 15673999.998348882422 15673999.998348882422 15673999.998348882422 15673999.998348882422 60465.675715647 2024-06-04T16:13:01.831882+00:00 20134800.001282829791 20134799.999963369220 34800.011570262483 8699985774.221408843994 5799996269.205772399902 20099999.988451600075 15673999.950430905446 15674000.001790301874 15674000.001790301874 15674000.001790301874 15674000.001790301874 15674000.001790301874 60465.675727091 2024-06-04T16:13:02.820635+00:00 20134799.998963300139 20134800.000019095838 34800.011576040335 8699985132.641668319702 5799995948.656660079956 20099999.988451600075 15673999.988396964967 15673999.998305728659 15673999.998305728659 15673999.998305728659 15673999.998305728659 15673999.998305728659 60465.675738643 2024-06-04T16:13:03.818760+00:00 20134800.000093281269 20134799.999963562936 34800.011599444391 8699985703.181428909302 5799996234.901708602905 20099999.988451600075 15674000.034730087966 15674000.000763325021 15674000.000763325021 15674000.000763325021 15674000.000763325021 15674000.000763325021 60465.675750262 2024-06-04T16:13:04.822624+00:00 20134800.000081095845 20134800.000050406903 34800.011684896330 8699985705.443483352661 5799996239.593242645264 20099999.988451600075 15673999.979650985450 15674000.000057162717 15674000.000057162717 15674000.000057162717 15674000.000057162717 15674000.000057162717 60465.675761797 2024-06-04T16:13:05.819214+00:00 20134800.000563383102 20134799.999971538782 34800.011673334993 8699985581.488607406616 5799996177.134078979492 20099999.988451600075 15674000.008691506460 15673999.999751551077 15673999.999751551077 15673999.999751551077 15673999.999751551077 15673999.999751551077 60465.675773376 2024-06-04T16:13:06.819681+00:00 20134800.000079922378 20134800.000088956207 34800.011648625761 8699985366.585054397583 5799996068.652754783630 20099999.988451600075 15673999.985186627135 15674000.000948965549 15674000.000948965549 15674000.000948965549 15674000.000948965549 15674000.000948965549 60465.675784945 2024-06-04T16:13:07.819258+00:00 20134799.998975515366 20134799.999988134950 34800.011517676270 8699985361.919223785400 5799996060.863585472107 20099999.988451600075 15674000.025917697698 15674000.001558618620 15674000.001558618620 15674000.001558618620 15674000.001558618620 15674000.001558618620 60465.675796511 2024-06-04T16:13:08.818564+00:00 20134800.000608921051 20134800.000012770295 34800.011706480473 8699985697.480009078979 5799996236.510833740234 20099999.988451600075 15673999.996698152274 15674000.002397835255 15674000.002397835255 15674000.002397835255 15674000.002397835255 15674000.002397835255 60465.675808096 2024-06-04T16:13:09.819477+00:00 20134799.999950520694 20134799.999975085258 34800.011591232818 8699985612.427083969116 5799996189.182382583618 20099999.988451600075 15674000.020670749247 15673999.997106609866 15673999.997106609866 15673999.997106609866 15673999.997106609866 15673999.997106609866 60465.675819662 2024-06-04T16:13:10.818833+00:00 20134799.999662142247 20134800.000045564026 34800.011569601913 8699985503.347429275513 5799996133.741247177124 20099999.988451600075 15673999.987426320091 15673999.999109879136 15673999.999109879136 15673999.999109879136 15673999.999109879136 15673999.999109879136 60465.675831280 2024-06-04T16:13:11.822594+00:00 20134799.999906480312 20134800.000015474856 34800.011587279485 8699985694.167137145996 5799996229.887685775757 20099999.988451600075 15673999.985712628812 15674000.000390578061 15674000.000390578061 15674000.000390578061 15674000.000390578061 15674000.000390578061 60465.675842830 2024-06-04T16:13:12.820548+00:00 20134800.001195020974 20134800.000053048134 34800.011701982519 8699985797.677757263184 5799996286.422311782837 20099999.988451600075 15674000.029378561303 15673999.998938918114 15673999.998938918114 15673999.998938918114 15673999.998938918114 15673999.998938918114 60465.675854383 2024-06-04T16:13:13.818664+00:00 20134799.999322913587 20134800.000023238361 34800.011480640176 8699985178.183517456055 5799995967.452586174011 20099999.988451600075 15673999.984482422471 15674000.003093501553 15674000.003093501553 15674000.003093501553 15674000.003093501553 15674000.003093501553 60465.675865967 2024-06-04T16:13:14.819523+00:00 20134800.000219553709 20134799.999997433275 34800.011597969075 8699985542.882020950317 5799996154.690567016602 20099999.988451600075 15673999.995849387720 15673999.998021582142 15673999.998021582142 15673999.998021582142 15673999.998021582142 15673999.998021582142 60465.675877542 2024-06-04T16:13:15.819662+00:00 20134799.999575778842 20134799.999925725162 34800.011560523359 8699985323.411285400391 5799996043.394984245300 20099999.988451600075 15673999.980355104432 15673999.999441482127 15673999.999441482127 15673999.999441482127 15673999.999441482127 15673999.999441482127 60465.675889242 2024-06-04T16:13:16.830560+00:00 20134799.999870236963 20134800.000055566430 34800.011584949250 8699985641.890712738037 5799996203.652437210083 20099999.988451600075 15674000.003462241963 15674000.000361790881 15674000.000361790881 15674000.000361790881 15674000.000361790881 15674000.000361790881 60465.675900802 2024-06-04T16:13:17.829243+00:00 20134800.000282771885 20134799.999966736883 34800.011510827564 8699985604.195739746094 5799996181.716551780701 20099999.988451600075 15674000.041925691068 15673999.998551836237 15673999.998551836237 15673999.998551836237 15673999.998551836237 15673999.998551836237 60465.675912452 2024-06-04T16:13:18.835824+00:00 20134799.999836694449 20134799.999968949705 34800.011683418663 8699985504.427566528320 5799996139.023768424988 20099999.988451600075 15673999.970505429432 15674000.001146830618 15674000.001146830618 15674000.001146830618 15674000.001146830618 15674000.001146830618 60465.675923843 2024-06-04T16:13:19.820078+00:00 20134799.999880783260 20134800.000009760261 34800.011506272829 8699985596.617071151733 5799996177.737436294556 20099999.988451600075 15674000.003283822909 15673999.999868266284 15673999.999868266284 15673999.999868266284 15673999.999868266284 15673999.999868266284 60465.675935502 2024-06-04T16:13:20.827370+00:00 20134800.000802859664 20134800.000008311123 34800.011585638342 8699985624.180597305298 5799996194.826103210449 20099999.988451600075 15674000.001336762682 15673999.999442558736 15673999.999442558736 15673999.999442558736 15673999.999442558736 15673999.999442558736 60465.675947129 2024-06-04T16:13:21.831915+00:00 20134799.999735828489 20134800.000002279878 34800.011770700010 8699985234.249387741089 5799996007.571432113647 20099999.988451600075 15674000.005621109158 15674000.000001758337 15674000.000001758337 15674000.000001758337 15674000.000001758337 15674000.000001758337 60465.675958600 2024-06-04T16:13:22.823025+00:00 20134799.998957492411 20134800.000032022595 34800.011391746040 8699985443.931892395020 5799996096.622899055481 20099999.988451600075 15674000.005273152143 15674000.000943602994 15674000.000943602994 15674000.000943602994 15674000.000943602994 15674000.000943602994 60465.675970276 2024-06-04T16:13:23.831835+00:00 20134800.000464763492 20134799.999958775938 34800.011525899259 8699985793.815107345581 5799996277.154226303101 20099999.988451600075 15674000.002975018695 15674000.003527248278 15674000.003527248278 15674000.003527248278 15674000.003527248278 15674000.003527248278 60465.675981831 2024-06-04T16:13:24.830195+00:00 20134800.000029530376 20134800.000019602478 34800.011577120604 8699985576.624031066895 5799996170.692911148071 20099999.988451600075 15673999.972095202655 15673999.999522633851 15673999.999522633851 15673999.999522633851 15673999.999522633851 15673999.999522633851 60465.675993282 2024-06-04T16:13:25.819599+00:00 20134800.000511135906 20134800.000001251698 34800.011593452538 8699985628.622800827026 5799996197.372798919678 20099999.988451600075 15673999.994826905429 15673999.997686611488 15673999.997686611488 15673999.997686611488 15673999.997686611488 15673999.997686611488 60465.676004858 2024-06-04T16:13:26.819741+00:00 20134799.999981492758 20134799.999969188124 34800.011534997568 8699985318.795890808105 5799996040.023713111877 20099999.988451600075 15674000.017323499545 15673999.994028476998 15673999.994028476998 15673999.994028476998 15673999.994028476998 15673999.994028476998 60465.676016565 2024-06-04T16:13:27.831252+00:00 20134800.000746622682 20134800.000016953796 34800.011480394976 8699985431.084568023682 5799996093.892956733704 20099999.988451600075 15674000.008549818769 15674000.003762217239 15674000.003762217239 15674000.003762217239 15674000.003762217239 15674000.003762217239 60465.676028128 2024-06-04T16:13:28.830286+00:00 20134799.999299913645 20134799.999989204109 34800.011554068100 8699985104.514842987061 5799995933.677818298340 20099999.988451600075 15674000.016239320859 15674000.004991868511 15674000.004991868511 15674000.004991868511 15674000.004991868511 15674000.004991868511 60465.676039713 2024-06-04T16:13:29.831138+00:00 20134799.999243378639 20134800.000001482666 34800.011553119257 8699985374.476085662842 5799996068.618895530701 20099999.988451600075 15673999.956594165415 15673999.997128294781 15673999.997128294781 15673999.997128294781 15673999.997128294781 15673999.997128294781 60465.676051216 2024-06-04T16:13:30.825033+00:00 20134800.000640373677 20134800.000115208328 34800.011664451755 8699985792.407812118530 5799996282.223617553711 20099999.988451600075 15674000.027996202931 15673999.995751202106 15673999.995751202106 15673999.995751202106 15673999.995751202106 15673999.995751202106 60465.676062744 2024-06-04T16:13:31.821083+00:00 20134800.000103294849 20134800.000016342849 34800.011616894917 8699985446.008817672729 5799996107.042580604553 20099999.988451600075 15673999.971557591110 15674000.002984814346 15674000.002984814346 15674000.002984814346 15674000.002984814346 15674000.002984814346 60465.676074293 2024-06-04T16:13:32.818948+00:00 20134799.999566752464 20134799.999922975898 34800.011349230634 8699985460.998550415039 5799996103.384737014771 20099999.988451600075 15674000.021528162062 15674000.001172728837 15674000.001172728837 15674000.001172728837 15674000.001172728837 15674000.001172728837 60465.676086080 2024-06-04T16:13:33.837292+00:00 20134800.000361625105 20134799.999953530729 34800.011572660696 8699985529.891153335571 5799996147.140636444092 20099999.988451600075 15673999.972119033337 15673999.996509952471 15673999.996509952471 15673999.996509952471 15673999.996509952471 15673999.996509952471 60465.676097580 2024-06-04T16:13:34.830885+00:00 20134800.000442981720 20134799.999994724989 34800.011622040147 8699985471.468967437744 5799996119.987021446228 20099999.988451600075 15674000.046107590199 15673999.999792944640 15673999.999792944640 15673999.999792944640 15673999.999792944640 15673999.999792944640 60465.676109136 2024-06-04T16:13:35.829331+00:00 20134799.999145936221 20134800.000036582351 34800.011421082221 8699985270.505935668945 5799996011.132248878479 20099999.988451600075 15673999.978365771472 15674000.006684396416 15674000.006684396416 15674000.006684396416 15674000.006684396416 15674000.006684396416 60465.676120745 2024-06-04T16:13:36.832409+00:00 20134800.000116873533 20134799.999942295253 34800.011474458341 8699985739.872995376587 5799996248.039788246155 20099999.988451600075 15673999.987227482721 15673999.999519770965 15673999.999519770965 15673999.999519770965 15673999.999519770965 15673999.999519770965 60465.676132310 2024-06-04T16:13:37.831586+00:00 20134800.000454302877 20134800.000024039298 34800.011661028591 8699985535.295879364014 5799996153.525027275085 20099999.988451600075 15674000.033383255824 15673999.993983685970 15673999.993983685970 15673999.993983685970 15673999.993983685970 15673999.993983685970 60465.676143846 2024-06-04T16:13:38.828258+00:00 20134800.000026948750 20134799.999951042235 34800.011582077634 8699985303.326349258423 5799996034.250611305237 20099999.988451600075 15673999.995613584295 15673999.999572629109 15673999.999572629109 15673999.999572629109 15673999.999572629109 15673999.999572629109 60465.676155500 2024-06-04T16:13:39.835198+00:00 20134799.999249897897 20134800.000048026443 34800.011471359314 8699985329.763208389282 5799996042.855777740479 20099999.988451600075 15673999.965857347474 15674000.004980955273 15674000.004980955273 15674000.004980955273 15674000.004980955273 15674000.004980955273 60465.676167052 2024-06-04T16:13:40.833332+00:00 20134800.000686060637 20134799.999973885715 34800.011707797319 8699985619.089742660522 5799996197.370664596558 20099999.988451600075 15674000.011304657906 15674000.003085218370 15674000.003085218370 15674000.003085218370 15674000.003085218370 15674000.003085218370 60465.676178630 2024-06-04T16:13:41.833672+00:00 20134800.000110127032 20134799.999985743314 34800.011486301737 8699985326.949207305908 5799996042.071371078491 20099999.988451600075 15673999.994647357613 15673999.999067576602 15673999.999067576602 15673999.999067576602 15673999.999067576602 15673999.999067576602 60465.676190190 2024-06-04T16:13:42.832409+00:00 20134799.999872434884 20134799.999966561794 34800.011563526277 8699985246.856931686401 5799996005.242936134338 20099999.988451600075 15674000.008480222896 15673999.999036930501 15673999.999036930501 15673999.999036930501 15673999.999036930501 15673999.999036930501 60465.676201721 2024-06-04T16:13:43.828660+00:00 20134799.999821208417 20134800.000129047781 34800.011593867974 8699985372.811824798584 5799996069.484620094299 20099999.988451600075 15673999.998952154070 15673999.999464973807 15673999.999464973807 15673999.999464973807 15673999.999464973807 15673999.999464973807 60465.676213309 2024-06-04T16:13:44.829922+00:00 20134800.000253409147 20134799.999942660332 34800.011563402870 8699985408.719772338867 5799996086.169214248657 20099999.988451600075 15674000.013992112130 15673999.999654287472 15673999.999654287472 15673999.999654287472 15673999.999654287472 15673999.999654287472 60465.676224886 2024-06-04T16:13:45.830208+00:00 20134799.999133028090 20134799.999953798950 34800.011420393261 8699985339.511175155640 5799996045.606173515320 20099999.988451600075 15674000.014767492190 15674000.000012075529 15674000.000012075529 15674000.000012075529 15674000.000012075529 15674000.000012075529 60465.676236451 2024-06-04T16:13:46.829330+00:00 20134800.000928837806 20134800.000020593405 34800.011685131110 8699985761.215356826782 5799996267.489045143127 20099999.988451600075 15673999.978249507025 15673999.999058745801 15673999.999058745801 15673999.999058745801 15673999.999058745801 15673999.999058745801 60465.676247995 2024-06-04T16:13:47.826788+00:00 20134799.999836537987 20134799.999974183738 34800.011590803930 8699985245.018173217773 5799996005.460146903992 20099999.988451600075 15673999.987545091659 15673999.994985034689 15673999.994985034689 15673999.994985034689 15673999.994985034689 15673999.994985034689 60465.676259572 2024-06-04T16:13:48.827037+00:00 20134800.000110581517 20134800.000039108098 34800.011582226747 8699985265.812068939209 5799996015.499722480774 20099999.988451600075 15673999.989813888445 15673999.999213088304 15673999.999213088304 15673999.999213088304 15673999.999213088304 15673999.999213088304 60465.676271250 2024-06-04T16:13:49.835964+00:00 20134800.000742144883 20134800.000068381429 34800.011567565991 8699985354.637599945068 5799996059.301613807678 20099999.988451600075 15674000.019169624895 15674000.001239091158 15674000.001239091158 15674000.001239091158 15674000.001239091158 15674000.001239091158 60465.676282748 2024-06-04T16:13:50.829448+00:00 20134799.999104194343 20134799.999977253377 34800.011460492235 8699984971.882305145264 5799995863.462557792664 20099999.988451600075 15673999.987803991884 15673999.998145561665 15673999.998145561665 15673999.998145561665 15673999.998145561665 15673999.998145561665 60465.676294347 2024-06-04T16:13:51.831572+00:00 20134799.999983377755 20134800.000012159348 34800.011615917028 8699985436.567762374878 5799996102.281331062317 20099999.988451600075 15673999.989274760708 15674000.004382358864 15674000.004382358864 15674000.004382358864 15674000.004382358864 15674000.004382358864 60465.676306032 2024-06-04T16:13:52.841134+00:00 20134800.000635344535 20134799.999997362494 34800.011517198946 8699985507.809881210327 5799996133.789099693298 20099999.988451600075 15674000.016268122941 15674000.000405414030 15674000.000405414030 15674000.000405414030 15674000.000405414030 15674000.000405414030 60465.676317491 2024-06-04T16:13:53.831166+00:00 20134799.999250054359 20134800.000034220517 34800.011653953406 8699985192.424228668213 5799995981.794417381287 20099999.988451600075 15673999.986913297325 15673999.995954222977 15673999.995954222977 15673999.995954222977 15673999.995954222977 15673999.995954222977 60465.676329046 2024-06-04T16:13:54.829514+00:00 20134799.999856900424 20134800.000000596046 34800.011533961835 8699985475.707296371460 5799996118.436282157898 20099999.988451600075 15674000.009095817804 15673999.998081468046 15673999.998081468046 15673999.998081468046 15673999.998081468046 15673999.998081468046 60465.676340653 2024-06-04T16:13:55.832384+00:00 20134800.000221878290 20134800.000069525093 34800.011615046686 8699985685.117033004761 5799996226.519678115845 20099999.988451600075 15674000.006520722061 15673999.999300450087 15673999.999300450087 15673999.999300450087 15673999.999300450087 15673999.999300450087 60465.676352181 2024-06-04T16:13:56.828427+00:00 20134799.999970290810 20134800.000014588237 34800.011482379770 8699985420.129705429077 5799996088.498228073120 20099999.988451600075 15674000.028903745115 15673999.999112136662 15673999.999112136662 15673999.999112136662 15673999.999112136662 15673999.999112136662 60465.676363647 2024-06-04T16:13:57.819109+00:00 20134799.999536752701 20134799.999980878085 34800.011443051757 8699985337.652519226074 5799996045.620948791504 20099999.988451600075 15673999.953211171553 15673999.999749405310 15673999.999749405310 15673999.999749405310 15673999.999749405310 15673999.999749405310 60465.676375231 2024-06-04T16:13:58.819973+00:00 20134800.000848695636 20134800.000002801418 34800.011559276019 8699985815.131513595581 5799996289.203129768372 20099999.988451600075 15674000.021904246882 15674000.006180487573 15674000.006180487573 15674000.006180487573 15674000.006180487573 15674000.006180487573 60465.676386794 2024-06-04T16:13:59.819019+00:00 20134800.000350665301 20134799.999961305410 34800.011530653501 8699985282.397476196289 5799996021.643505096436 20099999.988451600075 15674000.001707525924 15674000.001732079312 15674000.001732079312 15674000.001732079312 15674000.001732079312 15674000.001732079312 60465.676398588 2024-06-04T16:14:00.837978+00:00 20134799.999322757125 20134799.999980334193 34800.011634140013 8699985167.755737304688 5799995968.634576797485 20099999.988451600075 15673999.983548102900 15673999.997043438256 15673999.997043438256 15673999.997043438256 15673999.997043438256 15673999.997043438256 60465.676410028 2024-06-04T16:14:01.826381+00:00 20134799.999679289758 20134800.000006422400 34800.011667633247 8699985497.104167938232 5799996134.704340934753 20099999.988451600075 15673999.993856489658 15673999.996754350141 15673999.996754350141 15673999.996754350141 15673999.996754350141 15673999.996754350141 60465.676421628 2024-06-04T16:14:02.828659+00:00 20134800.000081304461 20134799.999992147088 34800.011488980403 8699985658.131721496582 5799996207.774239540100 20099999.988451600075 15674000.005529886112 15674000.001512093470 15674000.001512093470 15674000.001512093470 15674000.001512093470 15674000.001512093470 60465.676433139 2024-06-04T16:14:03.823271+00:00 20134800.000260636210 20134800.000025171787 34800.011386420461 8699985568.612758636475 5799996158.741400718689 20099999.988451600075 15674000.006562691182 15674000.002150310203 15674000.002150310203 15674000.002150310203 15674000.002150310203 15674000.002150310203 60465.676444821 2024-06-04T16:14:04.832500+00:00 20134800.000133387744 20134800.000004522502 34800.011487620570 8699985512.376989364624 5799996134.840223312378 20099999.988451600075 15673999.988460293040 15674000.005257066339 15674000.005257066339 15674000.005257066339 15674000.005257066339 15674000.005257066339 60465.676456339 2024-06-04T16:14:05.827700+00:00 20134799.999610725790 20134799.999985370785 34800.011643149403 8699985374.688159942627 5799996072.476199150085 20099999.988451600075 15674000.027516499162 15674000.002775929868 15674000.002775929868 15674000.002775929868 15674000.002775929868 15674000.002775929868 60465.676467912 2024-06-04T16:14:06.827638+00:00 20134800.000363353640 20134799.999951388687 34800.011609162080 8699985561.097108840942 5799996164.264520645142 20099999.988451600075 15673999.994941348210 15673999.997468911111 15673999.997468911111 15673999.997468911111 15673999.997468911111 15673999.997468911111 60465.676479503 2024-06-04T16:14:07.829054+00:00 20134799.999627325684 20134800.000052671880 34800.011535873571 8699985442.098783493042 5799996101.711667060852 20099999.988451600075 15674000.006749175489 15674000.001678528264 15674000.001678528264 15674000.001678528264 15674000.001678528264 15674000.001678528264 60465.676490979 2024-06-04T16:14:08.820587+00:00 20134799.999861940742 20134800.000033676624 34800.011686512735 8699985543.304935455322 5799996158.591384887695 20099999.988451600075 15673999.990139268339 15674000.000774478540 15674000.000774478540 15674000.000774478540 15674000.000774478540 15674000.000774478540 60465.676502542 2024-06-04T16:14:09.819620+00:00 20134800.000851068646 20134800.000048659742 34800.011635738447 8699985607.190441131592 5799996188.418543815613 20099999.988451600075 15673999.983791144565 15673999.997857848182 15673999.997857848182 15673999.997857848182 15673999.997857848182 15673999.997857848182 60465.676514296 2024-06-04T16:14:10.835207+00:00 20134799.999056093395 20134799.999907888472 34800.011502347399 8699985150.538209915161 5799995954.534452438354 20099999.988451600075 15674000.009208397940 15673999.998542783782 15673999.998542783782 15673999.998542783782 15673999.998542783782 15673999.998542783782 60465.676525856 2024-06-04T16:14:11.833953+00:00 20134800.000683747232 20134800.000013045967 34800.011594540054 8699985670.803155899048 5799996218.508289337158 20099999.988451600075 15674000.037287082523 15674000.000729246065 15674000.000729246065 15674000.000729246065 15674000.000729246065 15674000.000729246065 60465.676537305 2024-06-04T16:14:12.823155+00:00 20134799.999582737684 20134799.999993469566 34800.011547687878 8699985288.839357376099 5799996025.574209213257 20099999.988451600075 15673999.952168598771 15674000.001679332927 15674000.001679332927 15674000.001679332927 15674000.001679332927 15674000.001679332927 60465.676548912 2024-06-04T16:14:13.825985+00:00 20134800.000173080713 20134799.999983370304 34800.011710684514 8699985544.603055953979 5799996160.247589111328 20099999.988451600075 15674000.013581618667 15674000.001265458763 15674000.001265458763 15674000.001265458763 15674000.001265458763 15674000.001265458763 60465.676560462 2024-06-04T16:14:14.823885+00:00 20134799.999467253685 20134800.000068776309 34800.011633663293 8699985470.267595291138 5799996119.870646476746 20099999.988451600075 15674000.000765491277 15674000.000500136986 15674000.000500136986 15674000.000500136986 15674000.000500136986 15674000.000500136986 60465.676572013 2024-06-04T16:14:15.821927+00:00 20134800.000857770443 20134799.999915100634 34800.011472460690 8699985662.054275512695 5799996209.047188758850 20099999.988451600075 15674000.007383335382 15674000.000233899802 15674000.000233899802 15674000.000233899802 15674000.000233899802 15674000.000233899802 60465.676583564 2024-06-04T16:14:16.819938+00:00 20134799.999784056097 20134800.000026263297 34800.011630576220 8699985329.897594451904 5799996049.557010650635 20099999.988451600075 15673999.995957225561 15673999.999826608226 15673999.999826608226 15673999.999826608226 15673999.999826608226 15673999.999826608226 60465.676595137 2024-06-04T16:14:17.819798+00:00 20134800.000587441027 20134799.999992217869 34800.011638886528 8699985393.904945373535 5799996081.906946182251 20099999.988451600075 15673999.980299782008 15673999.995314378291 15673999.995314378291 15673999.995314378291 15673999.995314378291 15673999.995314378291 60465.676606781 2024-06-04T16:14:18.825847+00:00 20134800.000009838492 20134799.999993123114 34800.011646054678 8699985147.762632369995 5799995959.134464263916 20099999.988451600075 15674000.003101829439 15673999.996114891022 15673999.996114891022 15673999.996114891022 15673999.996114891022 15673999.996114891022 60465.676618289 2024-06-04T16:14:19.820157+00:00 20134799.999634437263 20134800.000028237700 34800.011487059819 8699985158.444787979126 5799995957.850742340088 20099999.988451600075 15674000.017478244379 15673999.999088350683 15673999.999088350683 15673999.999088350683 15673999.999088350683 15673999.999088350683 60465.676629861 2024-06-04T16:14:20.820022+00:00 20134799.999897368252 20134799.999999929219 34800.011608281136 8699985273.417434692383 5799996020.387938499451 20099999.988451600075 15674000.008484130725 15674000.006954409182 15674000.006954409182 15674000.006954409182 15674000.006954409182 15674000.006954409182 60465.676641426 2024-06-04T16:14:21.819218+00:00 20134799.999552134424 20134799.999974086881 34800.011528039307 8699985402.126787185669 5799996081.399206161499 20099999.988451600075 15674000.024423075840 15673999.998367110267 15673999.998367110267 15673999.998367110267 15673999.998367110267 15673999.998367110267 60465.676653016 2024-06-04T16:14:22.820566+00:00 20134800.000203702599 20134800.000045385212 34800.011448755860 8699985577.355388641357 5799996165.710008621216 20099999.988451600075 15674000.009263547137 15673999.994512213394 15673999.994512213394 15673999.994512213394 15673999.994512213394 15673999.994512213394 60465.676664573 2024-06-04T16:14:23.819130+00:00 20134800.000047553331 20134800.000023894012 34800.011403221870 8699985551.086698532104 5799996150.678375244141 20099999.988451600075 15673999.953304674476 15674000.006738405675 15674000.006738405675 15674000.006738405675 15674000.006738405675 15674000.006738405675 60465.676676149 2024-06-04T16:14:24.819340+00:00 20134800.000194020569 20134799.999968256801 34800.011532309996 8699985450.819828033447 5799996105.923624992371 20099999.988451600075 15673999.990696890280 15674000.000221090391 15674000.000221090391 15674000.000221090391 15674000.000221090391 15674000.000221090391 60465.676687724 2024-06-04T16:14:25.819367+00:00 20134800.000078897923 20134799.999978400767 34800.011529731208 8699985269.906101226807 5799996015.359305381775 20099999.988451600075 15674000.021242901683 15673999.992060065269 15673999.992060065269 15673999.992060065269 15673999.992060065269 15673999.992060065269 60465.676699291 2024-06-04T16:14:26.818742+00:00 20134799.999606095254 20134800.000069465488 34800.011582045998 8699985323.910299301147 5799996044.541205406189 20099999.988451600075 15673999.995867762715 15674000.001076754183 15674000.001076754183 15674000.001076754183 15674000.001076754183 15674000.001076754183 60465.676710872 2024-06-04T16:14:27.819331+00:00 20134800.000120218843 20134799.999967280775 34800.011490439589 8699985571.306026458740 5799996164.422110557556 20099999.988451600075 15674000.016433266923 15674000.006479773670 15674000.006479773670 15674000.006479773670 15674000.006479773670 15674000.006479773670 60465.676722446 2024-06-04T16:14:28.819391+00:00 20134799.999893456697 20134799.999991402030 34800.011534320096 8699985553.400554656982 5799996157.297755241394 20099999.988451600075 15673999.984603708610 15673999.999403651804 15673999.999403651804 15673999.999403651804 15673999.999403651804 15673999.999403651804 60465.676734036 2024-06-04T16:14:29.820742+00:00 20134800.000292301178 20134800.000060919672 34800.011583697291 8699985480.949966430664 5799996123.129854202271 20099999.988451600075 15673999.997187294066 15673999.996153738350 15673999.996153738350 15673999.996153738350 15673999.996153738350 15673999.996153738350 60465.676745601 2024-06-04T16:14:30.819937+00:00 20134800.000232804567 20134800.000021718442 34800.011551476229 8699985421.264862060547 5799996091.944747924805 20099999.988451600075 15673999.999111935496 15674000.002660226077 15674000.002660226077 15674000.002660226077 15674000.002660226077 15674000.002660226077 60465.676757162 2024-06-04T16:14:31.818798+00:00 20134799.999160956591 20134799.999974578619 34800.011532451492 8699985396.085515975952 5799996078.562371253967 20099999.988451600075 15674000.001637367532 15673999.998711625114 15673999.998711625114 15673999.998711625114 15673999.998711625114 15673999.998711625114 60465.676768745 2024-06-04T16:14:32.819591+00:00 20134800.000768441707 20134800.000026717782 34800.011556240694 8699985662.444749832153 5799996212.733208656311 20099999.988451600075 15673999.991228383034 15673999.999760726467 15673999.999760726467 15673999.999760726467 15673999.999760726467 15673999.999760726467 60465.676780312 2024-06-04T16:14:33.818992+00:00 20134799.999938115478 20134799.999935891479 34800.011414663430 8699985176.708267211914 5799995963.965907096863 20099999.988451600075 15674000.015819948167 15674000.004511296749 15674000.004511296749 15674000.004511296749 15674000.004511296749 15674000.004511296749 60465.676791918 2024-06-04T16:14:34.821746+00:00 20134799.999651174992 20134799.999941051006 34800.011614258496 8699985348.435268402100 5799996058.145865440369 20099999.988451600075 15674000.010153623298 15673999.993745427579 15673999.993745427579 15673999.993745427579 15673999.993745427579 15673999.993745427579 60465.676803471 2024-06-04T16:14:35.819874+00:00 20134799.999828796834 20134800.000062502921 34800.011476562817 8699985499.589765548706 5799996127.985798835754 20099999.988451600075 15673999.962333267555 15673999.993491929024 15673999.993491929024 15673999.993491929024 15673999.993491929024 15673999.993491929024 60465.676815034 2024-06-04T16:14:36.818933+00:00 20134800.000545173883 20134799.999940887094 34800.011558063234 8699985547.781255722046 5799996155.477395057678 20099999.988451600075 15674000.017067369074 15674000.003306783736 15674000.003306783736 15674000.003306783736 15674000.003306783736 15674000.003306783736 60465.676826694 2024-06-04T16:14:37.826381+00:00 20134799.999967295676 20134800.000069051981 34800.011497917956 8699985228.005901336670 5799995993.083660125732 20099999.988451600075 15674000.007590252906 15674000.007476797327 15674000.007476797327 15674000.007476797327 15674000.007476797327 15674000.007476797327 60465.676838239 2024-06-04T16:14:38.823845+00:00 20134799.999341808259 20134799.999947641045 34800.011577463309 8699985368.668876647949 5799996066.729548454285 20099999.988451600075 15674000.014363370836 15674000.001485485584 15674000.001485485584 15674000.001485485584 15674000.001485485584 15674000.001485485584 60465.676849768 2024-06-04T16:14:39.820004+00:00 20134800.000197738409 20134800.000048007816 34800.011637960735 8699985620.911479949951 5799996195.371603012085 20099999.988451600075 15673999.991756204516 15673999.999632751569 15673999.999632751569 15673999.999632751569 15673999.999632751569 15673999.999632751569 60465.676861412 2024-06-04T16:14:40.826024+00:00 20134799.999862156808 20134800.000047873706 34800.011525836540 8699985662.601295471191 5799996211.544658660889 20099999.988451600075 15673999.998769292608 15674000.000366695225 15674000.000366695225 15674000.000366695225 15674000.000366695225 15674000.000366695225 60465.676872904 2024-06-04T16:14:41.818887+00:00 20134800.000062841922 20134799.999956075102 34800.011501705318 8699985613.427238464355 5799996185.952201843262 20099999.988451600075 15674000.044976130128 15674000.002148024738 15674000.002148024738 15674000.002148024738 15674000.002148024738 15674000.002148024738 60465.676884480 2024-06-04T16:14:42.819041+00:00 20134800.000426061451 20134799.999993905425 34800.011565319575 8699985576.681371688843 5799996170.229864120483 20099999.988451600075 15673999.949013032019 15674000.000651754439 15674000.000651754439 15674000.000651754439 15674000.000651754439 15674000.000651754439 60465.676896051 2024-06-04T16:14:43.818822+00:00 20134799.999800492078 20134800.000067703426 34800.011527611387 8699985457.417770385742 5799996109.026888847351 20099999.988451600075 15673999.985646527261 15673999.998070955276 15673999.998070955276 15673999.998070955276 15673999.998070955276 15673999.998070955276 60465.676907631 2024-06-04T16:14:44.819281+00:00 20134799.999890267849 20134799.999975703657 34800.011362788027 8699985582.894252777100 5799996164.897471427917 20099999.988451600075 15674000.026827855036 15673999.996030988172 15673999.996030988172 15673999.996030988172 15673999.996030988172 15673999.996030988172 60465.676919197 2024-06-04T16:14:45.818639+00:00 20134800.000549912453 20134799.999964110553 34800.011498264212 8699985502.866952896118 5799996130.528668403625 20099999.988451600075 15673999.975188758224 15673999.999045433477 15673999.999045433477 15673999.999045433477 15673999.999045433477 15673999.999045433477 60465.676930889 2024-06-04T16:14:46.828748+00:00 20134799.999536845833 20134799.999991808087 34800.011404670120 8699985278.152507781982 5799996014.271704673767 20099999.988451600075 15673999.982397627085 15673999.996217763051 15673999.996217763051 15673999.996217763051 15673999.996217763051 15673999.996217763051 60465.676942459 2024-06-04T16:14:47.828473+00:00 20134800.000161733478 20134799.999984160066 34800.011591986440 8699985644.787246704102 5799996205.393941879272 20099999.988451600075 15674000.024462642148 15673999.999519057572 15673999.999519057572 15673999.999519057572 15673999.999519057572 15673999.999519057572 60465.676954017 2024-06-04T16:14:48.827069+00:00 20134800.000738427043 20134800.000059906393 34800.011545881098 8699985473.132085800171 5799996117.645299911499 20099999.988451600075 15674000.028962373734 15674000.003540683538 15674000.003540683538 15674000.003540683538 15674000.003540683538 15674000.003540683538 60465.676965653 2024-06-04T16:14:49.832453+00:00 20134799.999140616506 20134800.000059790909 34800.011521682478 8699985077.844270706177 5799995918.993109703064 20099999.988451600075 15673999.994153071195 15674000.002248797566 15674000.002248797566 15674000.002248797566 15674000.002248797566 15674000.002248797566 60465.676977206 2024-06-04T16:14:50.830588+00:00 20134799.999736893922 20134800.000013984740 34800.011610397727 8699985449.185857772827 5799996108.360367774963 20099999.988451600075 15673999.975026793778 15674000.002081913874 15674000.002081913874 15674000.002081913874 15674000.002081913874 15674000.002081913874 60465.676988714 2024-06-04T16:14:51.824882+00:00 20134800.000683102757 20134799.999911841005 34800.011531800075 8699985768.506124496460 5799996264.745603561401 20099999.988451600075 15674000.007529996336 15674000.003345310688 15674000.003345310688 15674000.003345310688 15674000.003345310688 15674000.003345310688 60465.677000370 2024-06-04T16:14:52.831956+00:00 20134799.999495562166 20134800.000020317733 34800.011603459527 8699985299.979833602905 5799996033.468275070190 20099999.988451600075 15674000.001880142838 15674000.000647714362 15674000.000647714362 15674000.000647714362 15674000.000647714362 15674000.000647714362 60465.677011914 2024-06-04T16:14:53.829391+00:00 20134799.999720577151 20134799.999975621700 34800.011717399080 8699985759.901435852051 5799996268.176575660706 20099999.988451600075 15673999.999294456095 15673999.999598519877 15673999.999598519877 15673999.999598519877 15673999.999598519877 15673999.999598519877 60465.677023604 2024-06-04T16:14:54.839329+00:00 20134800.000511817634 20134800.000002849847 34800.011455273838 8699985596.301582336426 5799996175.454746246338 20099999.988451600075 15673999.978795316070 15674000.000611150637 15674000.000611150637 15674000.000611150637 15674000.000611150637 15674000.000611150637 60465.677035107 2024-06-04T16:14:55.833285+00:00 20134799.999902032316 20134799.999940268695 34800.011510331591 8699985513.949695587158 5799996136.572891235352 20099999.988451600075 15674000.025957996026 15673999.999087315053 15673999.999087315053 15673999.999087315053 15673999.999087315053 15673999.999087315053 60465.677046648 2024-06-04T16:14:56.830372+00:00 20134800.000037271529 20134800.000056754798 34800.011783203532 8699985506.013433456421 5799996143.974424362183 20099999.988451600075 15673999.986578239128 15673999.995279250666 15673999.995279250666 15673999.995279250666 15673999.995279250666 15673999.995279250666 60465.677058244 2024-06-04T16:14:57.832279+00:00 20134800.000144727528 20134800.000020038337 34800.011523742513 8699985508.286968231201 5799996134.300296783447 20099999.988451600075 15673999.991178523749 15673999.996746722609 15673999.996746722609 15673999.996746722609 15673999.996746722609 15673999.996746722609 60465.677069781 2024-06-04T16:14:58.829080+00:00 20134800.000050708652 20134799.999967642128 34800.011495063372 8699985428.278593063354 5799996093.101145744324 20099999.988451600075 15674000.021780958399 15673999.996262617409 15673999.996262617409 15673999.996262617409 15673999.996262617409 15673999.996262617409 60465.677081358 2024-06-04T16:14:59.829299+00:00 20134799.999398265034 20134799.999963931739 34800.011515992512 8699985367.136087417603 5799996063.401928901672 20099999.988451600075 15673999.981118565425 15674000.002335656434 15674000.002335656434 15674000.002335656434 15674000.002335656434 15674000.002335656434 60465.677092809 2024-06-04T16:15:00.818686+00:00 20134800.000207267702 20134799.999986901879 34800.011593447802 8699985608.253860473633 5799996187.188122749329 20099999.988451600075 15674000.004383783787 15674000.002977317199 15674000.002977317199 15674000.002977317199 15674000.002977317199 15674000.002977317199 60465.677104935 2024-06-04T16:15:01.866355+00:00 20134800.000683259219 20134800.000067435205 34800.011443258729 8699985661.468349456787 5799996207.537471771240 20099999.988451600075 15674000.000243321061 15674000.004984037951 15674000.004984037951 15674000.004984037951 15674000.004984037951 15674000.004984037951 60465.677116051 2024-06-04T16:15:02.826857+00:00 20134799.999373298138 20134800.000039171427 34800.011473102168 8699985292.033115386963 5799996024.063342094421 20099999.988451600075 15674000.003101909533 15673999.997907957062 15673999.997907957062 15673999.997907957062 15673999.997907957062 15673999.997907957062 60465.677127667 2024-06-04T16:15:03.830464+00:00 20134799.999693024904 20134800.000010527670 34800.011494634447 8699985592.319530487061 5799996175.103744506836 20099999.988451600075 15674000.011377062649 15673999.999307598919 15673999.999307598919 15673999.999307598919 15673999.999307598919 15673999.999307598919 60465.677139219 2024-06-04T16:15:04.828562+00:00 20134800.000685080886 20134799.999995522201 34800.011639237426 8699985740.038078308105 5799996254.988148689270 20099999.988451600075 15674000.001013465226 15673999.996539464220 15673999.996539464220 15673999.996539464220 15673999.996539464220 15673999.996539464220 60465.677150889 2024-06-04T16:15:05.836781+00:00 20134799.999400008470 20134799.999980658293 34800.011390584164 8699985362.632909774780 5799996055.924981117249 20099999.988451600075 15673999.968736113980 15673999.997483741492 15673999.997483741492 15673999.997483741492 15673999.997483741492 15673999.997483741492 60465.677162412 2024-06-04T16:15:06.832378+00:00 20134800.000890213996 20134800.000023089349 34800.011764420633 8699985712.078062057495 5799996246.224118232727 20099999.988451600075 15674000.001862229779 15674000.002641685307 15674000.002641685307 15674000.002641685307 15674000.002641685307 15674000.002641685307 60465.677174021 2024-06-04T16:15:07.835382+00:00 20134799.999384157360 20134799.999980702996 34800.011574762757 8699985351.732807159424 5799996058.149065971375 20099999.988451600075 15673999.994539208710 15673999.999568197876 15673999.999568197876 15673999.999568197876 15673999.999568197876 15673999.999568197876 60465.677185486 2024-06-04T16:15:08.825957+00:00 20134799.999703269452 20134800.000028241426 34800.011572469855 8699985465.570079803467 5799996114.972158432007 20099999.988451600075 15674000.024526234716 15673999.999966621399 15673999.999966621399 15673999.999966621399 15673999.999966621399 15673999.999966621399 60465.677197166 2024-06-04T16:15:09.835171+00:00 20134800.000150803477 20134799.999973639846 34800.011470031954 8699985705.215641021729 5799996230.526692390442 20099999.988451600075 15673999.994662335142 15674000.001554802060 15674000.001554802060 15674000.001554802060 15674000.001554802060 15674000.001554802060 60465.677208730 2024-06-04T16:15:10.834275+00:00 20134800.000752542168 20134800.000030446798 34800.011694759429 8699985516.175552368164 5799996145.370303153992 20099999.988451600075 15674000.004053741693 15673999.999345980585 15673999.999345980585 15673999.999345980585 15673999.999345980585 15673999.999345980585 60465.677220324 2024-06-04T16:15:11.836023+00:00 20134800.000101171434 20134800.000009190291 34800.011588360714 8699985287.628381729126 5799996026.663430213928 20099999.988451600075 15673999.982230933383 15673999.999422570691 15673999.999422570691 15673999.999422570691 15673999.999422570691 15673999.999422570691 60465.677231753 2024-06-04T16:15:12.823471+00:00 20134799.999274261296 20134800.000037908554 34800.011395839159 8699985194.477718353271 5799995972.066371917725 20099999.988451600075 15673999.991414543241 15673999.997347136959 15673999.997347136959 15673999.997347136959 15673999.997347136959 15673999.997347136959 60465.677243469 2024-06-04T16:15:13.835706+00:00 20134800.000027254224 20134799.999921426177 34800.011697604925 8699985558.586711883545 5799996166.694469451904 20099999.988451600075 15674000.050465095788 15674000.007232589647 15674000.007232589647 15674000.007232589647 15674000.007232589647 15674000.007232589647 60465.677254989 2024-06-04T16:15:14.831077+00:00 20134800.000123634934 20134799.999958220869 34800.011689507301 8699985529.721418380737 5799996151.924423217773 20099999.988451600075 15673999.970795568079 15673999.994866393507 15673999.994866393507 15673999.994866393507 15673999.994866393507 15673999.994866393507 60465.677266439 2024-06-04T16:15:15.820385+00:00 20134800.000634457916 20134799.999985747039 34800.011518610321 8699985428.030023574829 5799996093.958003044128 20099999.988451600075 15674000.031173532829 15674000.002299971879 15674000.002299971879 15674000.002299971879 15674000.002299971879 15674000.002299971879 60465.677278042 2024-06-04T16:15:16.822817+00:00 20134799.998682387173 20134800.000013045967 34800.011594935801 8699985087.129409790039 5799995926.687935829163 20099999.988451600075 15673999.974799958989 15674000.001819111407 15674000.001819111407 15674000.001819111407 15674000.001819111407 15674000.001819111407 60465.677289755 2024-06-04T16:15:17.834845+00:00 20134800.000220928341 20134799.999998074025 34800.011414671986 8699985691.738046646118 5799996221.481241226196 20099999.988451600075 15673999.991880396381 15673999.995301401243 15673999.995301401243 15673999.995301401243 15673999.995301401243 15673999.995301401243 60465.677301163 2024-06-04T16:15:18.820513+00:00 20134800.000058233738 20134800.000013254583 34800.011588640948 8699985645.839170455933 5799996205.780517578125 20099999.988451600075 15674000.037693554536 15673999.996750645339 15673999.996750645339 15673999.996750645339 15673999.996750645339 15673999.996750645339 60465.677312741 2024-06-04T16:15:19.820782+00:00 20134800.000235319138 20134799.999948438257 34800.011486833268 8699985644.141958236694 5799996200.689911842346 20099999.988451600075 15673999.982313469052 15674000.001091038808 15674000.001091038808 15674000.001091038808 15674000.001091038808 15674000.001091038808 60465.677324306 2024-06-04T16:15:20.820062+00:00 20134799.999847162515 20134800.000002533197 34800.011656017079 8699985524.488637924194 5799996147.912598609924 20099999.988451600075 15673999.985868545249 15673999.999457595870 15673999.999457595870 15673999.999457595870 15673999.999457595870 15673999.999457595870 60465.677335887 2024-06-04T16:15:21.820618+00:00 20134800.000552322716 20134800.000003259629 34800.011477512337 8699985574.552734375000 5799996165.506923675537 20099999.988451600075 15674000.015930596739 15674000.003523055464 15674000.003523055464 15674000.003523055464 15674000.003523055464 15674000.003523055464 60465.677347466 2024-06-04T16:15:22.821045+00:00 20134799.998954311013 20134799.999945189804 34800.011593569005 8699985340.094881057739 5799996053.113696098328 20099999.988451600075 15673999.992995467037 15674000.005475465208 15674000.005475465208 15674000.005475465208 15674000.005475465208 15674000.005475465208 60465.677359020 2024-06-04T16:15:23.819316+00:00 20134800.001004327089 20134800.000021815300 34800.011630449182 8699985753.422012329102 5799996261.313936233521 20099999.988451600075 15673999.994400667027 15674000.000334022567 15674000.000334022567 15674000.000334022567 15674000.000334022567 15674000.000334022567 60465.677370698 2024-06-04T16:15:24.828277+00:00 20134799.999629653990 20134800.000052474439 34800.011468453871 8699985379.794309616089 5799996067.750273704529 20099999.988451600075 15674000.015491914004 15673999.996972696856 15673999.996972696856 15673999.996972696856 15673999.996972696856 15673999.996972696856 60465.677382174 2024-06-04T16:15:25.819837+00:00 20134800.000039178878 20134800.000025466084 34800.011537877916 8699985519.983188629150 5799996140.737381935120 20099999.988451600075 15673999.969118868932 15673999.994877537712 15673999.994877537712 15673999.994877537712 15673999.994877537712 15673999.994877537712 60465.677393767 2024-06-04T16:15:26.821478+00:00 20134800.000417519361 20134800.000006817281 34800.011621889869 8699985453.540147781372 5799996111.016368865967 20099999.988451600075 15674000.006463916972 15674000.006111731753 15674000.006111731753 15674000.006111731753 15674000.006111731753 15674000.006111731753 60465.677405314 2024-06-04T16:15:27.819134+00:00 20134799.999115779996 20134799.999946646392 34800.011490538855 8699985287.030029296875 5799996022.288324356079 20099999.988451600075 15673999.989612780511 15674000.003404209390 15674000.003404209390 15674000.003404209390 15674000.003404209390 15674000.003404209390 60465.677416906 2024-06-04T16:15:28.820704+00:00 20134800.000435069203 20134799.999990876764 34800.011389660402 8699985739.233182907104 5799996244.186622619629 20099999.988451600075 15674000.003223598003 15673999.995514422655 15673999.995514422655 15673999.995514422655 15673999.995514422655 15673999.995514422655 60465.677428463 2024-06-04T16:15:29.819268+00:00 20134800.000222578645 20134800.000068463385 34800.011584507505 8699985455.202720642090 5799996110.290041923523 20099999.988451600075 15674000.044335877523 15673999.997551787645 15673999.997551787645 15673999.997551787645 15673999.997551787645 15673999.997551787645 60465.677440037 2024-06-04T16:15:30.819220+00:00 20134799.999979045242 20134800.000001147389 34800.011528257681 8699985396.720327377319 5799996078.705101966858 20099999.988451600075 15673999.971663951874 15674000.004439113662 15674000.004439113662 15674000.004439113662 15674000.004439113662 15674000.004439113662 60465.677451609 2024-06-04T16:15:31.819034+00:00 20134800.000219751149 20134800.000033590943 34800.011598854020 8699985433.944562911987 5799996100.258748054504 20099999.988451600075 15673999.973470686004 15674000.000694364309 15674000.000694364309 15674000.000694364309 15674000.000694364309 15674000.000694364309 60465.677463187 2024-06-04T16:15:32.819349+00:00 20134799.999601922929 20134800.000010430813 34800.011566338406 8699985405.992595672607 5799996084.927954673767 20099999.988451600075 15673999.998006395996 15673999.996030936018 15673999.996030936018 15673999.996030936018 15673999.996030936018 15673999.996030936018 60465.677474873 2024-06-04T16:15:33.828993+00:00 20134800.000365234911 20134800.000000625849 34800.011532076373 8699985521.826116561890 5799996141.417112350464 20099999.988451600075 15674000.010229477659 15673999.999836929142 15673999.999836929142 15673999.999836929142 15673999.999836929142 15673999.999836929142 60465.677486340 2024-06-04T16:15:34.819779+00:00 20134799.999821152538 20134800.000040609390 34800.011607128712 8699985404.593830108643 5799996085.928151130676 20099999.988451600075 15674000.026117861271 15673999.999458801001 15673999.999458801001 15673999.999458801001 15673999.999458801001 15673999.999458801001 60465.677497908 2024-06-04T16:15:35.819219+00:00 20134800.000398341566 20134800.000017113984 34800.011470314508 8699985569.634290695190 5799996162.747785568237 20099999.988451600075 15674000.017646474764 15673999.997715070844 15673999.997715070844 15673999.997715070844 15673999.997715070844 15673999.997715070844 60465.677509480 2024-06-04T16:15:36.819064+00:00 20134799.999156951904 20134799.999987352639 34800.011572010895 8699985321.746318817139 5799996043.041165351868 20099999.988451600075 15673999.967271175236 15674000.002434648573 15674000.002434648573 15674000.002434648573 15674000.002434648573 15674000.002434648573 60465.677521052 2024-06-04T16:15:37.818895+00:00 20134800.001080963761 20134800.000006541610 34800.011630549154 8699985698.360553741455 5799996233.787366867065 20099999.988451600075 15674000.008557975292 15674000.000949779525 15674000.000949779525 15674000.000949779525 15674000.000949779525 15674000.000949779525 60465.677532630 2024-06-04T16:15:38.819240+00:00 20134799.999219048768 20134799.999995786697 34800.011747499448 8699985196.067930221558 5799995987.513999938965 20099999.988451600075 15674000.011206613854 15674000.001755036414 15674000.001755036414 15674000.001755036414 15674000.001755036414 15674000.001755036414 60465.677544200 2024-06-04T16:15:39.818858+00:00 20134799.999532897025 20134799.999951113015 34800.011712263644 8699985578.189846038818 5799996177.106784820557 20099999.988451600075 15673999.973400942981 15674000.000664405525 15674000.000664405525 15674000.000664405525 15674000.000664405525 15674000.000664405525 60465.677555828 2024-06-04T16:15:40.823586+00:00 20134800.000792160630 20134800.000012982637 34800.011533092860 8699985658.762310028076 5799996209.927565574646 20099999.988451600075 15674000.013826027513 15673999.995668509975 15673999.995668509975 15673999.995668509975 15673999.995668509975 15673999.995668509975 60465.677567352 2024-06-04T16:15:41.819205+00:00 20134799.999592095613 20134799.999977875501 34800.011527043309 8699985360.601396560669 5799996060.595036506653 20099999.988451600075 15673999.997320190072 15673999.995286609977 15673999.995286609977 15673999.995286609977 15673999.995286609977 15673999.995286609977 60465.677578937 2024-06-04T16:15:42.820137+00:00 20134800.000364851207 20134799.999981604517 34800.011641285448 8699985636.238393783569 5799996203.173621177673 20099999.988451600075 15674000.019943637773 15674000.004099646583 15674000.004099646583 15674000.004099646583 15674000.004099646583 15674000.004099646583 60465.677590499 2024-06-04T16:15:43.819099+00:00 20134799.999815519899 20134800.000084411353 34800.011610822301 8699985361.043575286865 5799996064.306918144226 20099999.988451600075 15673999.977463675663 15674000.005972221494 15674000.005972221494 15674000.005972221494 15674000.005972221494 15674000.005972221494 60465.677602082 2024-06-04T16:15:44.819852+00:00 20134799.999760415405 20134800.000027887523 34800.011582974650 8699985510.239124298096 5799996137.744372367859 20099999.988451600075 15674000.021198932081 15674000.002321109176 15674000.002321109176 15674000.002321109176 15674000.002321109176 15674000.002321109176 60465.677613648 2024-06-04T16:15:45.819135+00:00 20134799.999945938587 20134799.999937728047 34800.011485910363 8699985652.434068679810 5799996204.797484397888 20099999.988451600075 15673999.990114871413 15673999.999679211527 15673999.999679211527 15673999.999679211527 15673999.999679211527 15673999.999679211527 60465.677625237 2024-06-04T16:15:46.820426+00:00 20134800.000300612301 20134800.000015024096 34800.011551991505 8699985579.632131576538 5799996171.149885177612 20099999.988451600075 15673999.977785795927 15673999.991182565689 15673999.991182565689 15673999.991182565689 15673999.991182565689 15673999.991182565689 60465.677636900 2024-06-04T16:15:47.828124+00:00 20134800.000147953629 20134800.000044677407 34800.011448585203 8699985641.371707916260 5799996197.711060523987 20099999.988451600075 15674000.023318035528 15673999.997384237126 15673999.997384237126 15673999.997384237126 15673999.997384237126 15673999.997384237126 60465.677648455 2024-06-04T16:15:48.826535+00:00 20134800.000112783164 20134800.000002495944 34800.011445153585 8699985443.971275329590 5799996098.867864608765 20099999.988451600075 15673999.989531481639 15674000.001034304500 15674000.001034304500 15674000.001034304500 15674000.001034304500 15674000.001034304500 60465.677660055 2024-06-04T16:15:49.828749+00:00 20134799.999815247953 20134799.999949358404 34800.011531886354 8699985342.564569473267 5799996051.778388023376 20099999.988451600075 15674000.006161050871 15674000.000286685303 15674000.000286685303 15674000.000286685303 15674000.000286685303 15674000.000286685303 60465.677671651 2024-06-04T16:15:50.830633+00:00 20134799.999314866960 20134800.000007137656 34800.011580838858 8699985484.441125869751 5799996124.756316184998 20099999.988451600075 15674000.020190626383 15674000.004708820954 15674000.004708820954 15674000.004708820954 15674000.004708820954 15674000.004708820954 60465.677683224 2024-06-04T16:15:51.830580+00:00 20134800.000525247306 20134800.000037554651 34800.011511576005 8699985795.433555603027 5799996277.366574287415 20099999.988451600075 15673999.989825082943 15674000.006353836507 15674000.006353836507 15674000.006353836507 15674000.006353836507 15674000.006353836507 60465.677694824 2024-06-04T16:15:52.832808+00:00 20134800.000182982534 20134799.999942380935 34800.011672352528 8699985501.532567977905 5799996137.115117073059 20099999.988451600075 15673999.995132936165 15673999.997942771763 15673999.997942771763 15673999.997942771763 15673999.997942771763 15673999.997942771763 60465.677706340 2024-06-04T16:15:53.827768+00:00 20134799.999998111278 20134799.999971773475 34800.011563688204 8699985413.119342803955 5799996088.380805015564 20099999.988451600075 15673999.998447703198 15673999.996506253257 15673999.996506253257 15673999.996506253257 15673999.996506253257 15673999.996506253257 60465.677717929 2024-06-04T16:15:54.829051+00:00 20134800.000183321536 20134800.000049740076 34800.011510294178 8699985405.295204162598 5799996082.243986129761 20099999.988451600075 15674000.003409285098 15673999.993738567457 15673999.993738567457 15673999.993738567457 15673999.993738567457 15673999.993738567457 60465.677729469 2024-06-04T16:15:55.826088+00:00 20134800.000064060092 20134799.999962244183 34800.011588368237 8699985325.148542404175 5799996045.423758506775 20099999.988451600075 15673999.995169995353 15674000.006175225601 15674000.006175225601 15674000.006175225601 15674000.006175225601 15674000.006175225601 60465.677741172 2024-06-04T16:15:56.837290+00:00 20134799.999698873609 20134799.999960206449 34800.011501192901 8699985403.359086990356 5799996080.896727561951 20099999.988451600075 15674000.011015873402 15674000.003643540666 15674000.003643540666 15674000.003643540666 15674000.003643540666 15674000.003643540666 60465.677752636 2024-06-04T16:15:57.827787+00:00 20134799.999381799251 20134800.000018574297 34800.011575457240 8699985489.499485015869 5799996127.061281204224 20099999.988451600075 15673999.975515618920 15673999.993965551257 15673999.993965551257 15673999.993965551257 15673999.993965551257 15673999.993965551257 60465.677764530 2024-06-04T16:15:58.855379+00:00 20134800.000720862299 20134799.999938931316 34800.011584790816 8699985701.413177490234 5799996233.407011032104 20099999.988451600075 15674000.020802447572 15673999.999746941030 15673999.999746941030 15673999.999746941030 15673999.999746941030 15673999.999746941030 60465.677775827 2024-06-04T16:15:59.831488+00:00 20134799.999915998429 20134800.000076618046 34800.011548525588 8699985410.899776458740 5799996086.639264106750 20099999.988451600075 15674000.008978368714 15674000.004868097603 15674000.004868097603 15674000.004868097603 15674000.004868097603 15674000.004868097603 60465.677787404 2024-06-04T16:16:00.831673+00:00 20134799.999853305519 20134799.999932825565 34800.011500822962 8699985384.369449615479 5799996071.386477470398 20099999.988451600075 15673999.993784014136 15674000.003480935469 15674000.003480935469 15674000.003480935469 15674000.003480935469 15674000.003480935469 60465.677798865 2024-06-04T16:16:01.821989+00:00 20134799.999659750611 20134800.000025548041 34800.011637962925 8699985570.945892333984 5799996170.388867378235 20099999.988451600075 15673999.974418938160 15673999.998531304300 15673999.998531304300 15673999.998531304300 15673999.998531304300 15673999.998531304300 60465.677810493 2024-06-04T16:16:02.826642+00:00 20134800.000543002039 20134799.999998059124 34800.011632842143 8699985632.868743896484 5799996201.136939048767 20099999.988451600075 15674000.007756650448 15673999.999536670744 15673999.999536670744 15673999.999536670744 15673999.999536670744 15673999.999536670744 60465.677822084 2024-06-04T16:16:03.828047+00:00 20134800.000322241336 20134800.000025965273 34800.011662857869 8699985381.253175735474 5799996076.579796791077 20099999.988451600075 15674000.016130801290 15673999.999452717602 15673999.999452717602 15673999.999452717602 15673999.999452717602 15673999.999452717602 60465.677833755 2024-06-04T16:16:04.836398+00:00 20134799.999461833388 20134800.000039976090 34800.011616503973 8699985190.979467391968 5799995979.511539459229 20099999.988451600075 15674000.018399026245 15674000.000996919349 15674000.000996919349 15674000.000996919349 15674000.000996919349 15674000.000996919349 60465.677845135 2024-06-04T16:16:05.819681+00:00 20134800.000372480601 20134799.999984756112 34800.011519437292 8699985607.773912429810 5799996183.864321708679 20099999.988451600075 15673999.984463991597 15673999.996890034527 15673999.996890034527 15673999.996890034527 15673999.996890034527 15673999.996890034527 60465.677856889 2024-06-04T16:16:06.835188+00:00 20134799.999718300998 20134800.000060126185 34800.011744781419 8699985507.794281005859 5799996143.263873100281 20099999.988451600075 15673999.976275051013 15673999.999057158828 15673999.999057158828 15673999.999057158828 15673999.999057158828 15673999.999057158828 60465.677868393 2024-06-04T16:16:07.829163+00:00 20134800.000291805714 20134800.000011108816 34800.011492159319 8699985502.606460571289 5799996130.144032478333 20099999.988451600075 15674000.006635012105 15673999.995019162074 15673999.995019162074 15673999.995019162074 15673999.995019162074 15673999.995019162074 60465.677879866 2024-06-04T16:16:08.820449+00:00 20134799.999537382275 20134799.999996658415 34800.011574783530 8699985381.439996719360 5799996073.003520965576 20099999.988451600075 15674000.004914110526 15673999.996788986027 15673999.996788986027 15673999.996788986027 15673999.996788986027 15673999.996788986027 60465.677891460 2024-06-04T16:16:09.822182+00:00 20134800.000042960048 20134799.999997615814 34800.011585492604 8699985552.820524215698 5799996159.139980316162 20099999.988451600075 15673999.998493047431 15674000.004354553297 15674000.004354553297 15674000.004354553297 15674000.004354553297 15674000.004354553297 60465.677903051 2024-06-04T16:16:10.823575+00:00 20134800.000084623694 20134800.000041015446 34800.011552332355 8699985520.199460983276 5799996141.447784423828 20099999.988451600075 15673999.987452127039 15674000.002426328138 15674000.002426328138 15674000.002426328138 15674000.002426328138 15674000.002426328138 60465.677914771 2024-06-04T16:16:11.836229+00:00 20134799.999924577773 20134799.999936390668 34800.011465531992 8699985529.524421691895 5799996142.493563652039 20099999.988451600075 15674000.002548586577 15674000.001665450633 15674000.001665450633 15674000.001665450633 15674000.001665450633 15674000.001665450633 60465.677926257 2024-06-04T16:16:12.828622+00:00 20134799.999861352146 20134800.000022906810 34800.011608879315 8699985557.062210083008 5799996162.235281944275 20099999.988451600075 15674000.024005252868 15674000.003575477749 15674000.003575477749 15674000.003575477749 15674000.003575477749 15674000.003575477749 60465.677937740 2024-06-04T16:16:13.820760+00:00 20134800.000195197761 20134799.999997690320 34800.011619112753 8699985618.817880630493 5799996193.539506912231 20099999.988451600075 15673999.977978873998 15674000.001789351925 15674000.001789351925 15674000.001789351925 15674000.001789351925 15674000.001789351925 60465.677949402 2024-06-04T16:16:14.828285+00:00 20134800.000423710793 20134800.000020012259 34800.011371926972 8699985647.830667495728 5799996197.746495246887 20099999.988451600075 15673999.996704600751 15673999.999198421836 15673999.999198421836 15673999.999198421836 15673999.999198421836 15673999.999198421836 60465.677960877 2024-06-04T16:16:15.819751+00:00 20134799.999764136970 20134799.999931223691 34800.011552942553 8699985333.021184921265 5799996047.884083747864 20099999.988451600075 15674000.023342033848 15673999.998218202963 15673999.998218202963 15673999.998218202963 15673999.998218202963 15673999.998218202963 60465.677972535 2024-06-04T16:16:16.826986+00:00 20134799.999707370996 20134800.000005830079 34800.011529848125 8699985360.672023773193 5799996060.747226715088 20099999.988451600075 15673999.969511719421 15673999.998548021540 15673999.998548021540 15673999.998548021540 15673999.998548021540 15673999.998548021540 60465.677984216 2024-06-04T16:16:17.836265+00:00 20134800.000200510025 20134800.000018239021 34800.011556278048 8699985607.895471572876 5799996185.460193634033 20099999.988451600075 15674000.025952391326 15673999.999839879572 15673999.999839879572 15673999.999839879572 15673999.999839879572 15673999.999839879572 60465.677995588 2024-06-04T16:16:18.818814+00:00 20134799.999642714858 20134800.000025451183 34800.011643950085 8699985475.820150375366 5799996123.075544357300 20099999.988451600075 15673999.955174013972 15673999.994255015627 15673999.994255015627 15673999.994255015627 15673999.994255015627 15673999.994255015627 60465.678007169 2024-06-04T16:16:19.819353+00:00 20134800.000361096114 20134800.000036742538 34800.011582652449 8699985645.588512420654 5799996205.405652999878 20099999.988451600075 15674000.061562556773 15673999.999536942691 15673999.999536942691 15673999.999536942691 15673999.999536942691 15673999.999536942691 60465.678018742 2024-06-04T16:16:20.819322+00:00 20134799.999990750104 20134799.999977875501 34800.011500040346 8699985569.066658020020 5799996163.702556610107 20099999.988451600075 15673999.968148110434 15674000.003550555557 15674000.003550555557 15674000.003550555557 15674000.003550555557 15674000.003550555557 60465.678030494 2024-06-04T16:16:21.834654+00:00 20134800.000656239688 20134800.000029295683 34800.011615897660 8699985610.882333755493 5799996189.437801361084 20099999.988451600075 15673999.991334257647 15674000.001075534150 15674000.001075534150 15674000.001075534150 15674000.001075534150 15674000.001075534150 60465.678041957 2024-06-04T16:16:22.825133+00:00 20134799.999433860183 20134800.000022921711 34800.011511868157 8699985246.941141128540 5799996003.132638931274 20099999.988451600075 15674000.025741172954 15674000.004714943469 15674000.004714943469 15674000.004714943469 15674000.004714943469 15674000.004714943469 60465.678053466 2024-06-04T16:16:23.819488+00:00 20134799.999664794654 20134799.999954611063 34800.011539318730 8699985472.632600784302 5799996117.122127532959 20099999.988451600075 15673999.977128827944 15674000.000078225508 15674000.000078225508 15674000.000078225508 15674000.000078225508 15674000.000078225508 60465.678065043 2024-06-04T16:16:24.819736+00:00 20134800.000013973564 20134800.000037506223 34800.011728431236 8699985656.258497238159 5799996216.814772605896 20099999.988451600075 15674000.008603017777 15673999.997942194343 15673999.997942194343 15673999.997942194343 15673999.997942194343 15673999.997942194343 60465.678076618 2024-06-04T16:16:25.819787+00:00 20134800.000321101397 20134800.000038158149 34800.011404968653 8699985696.847442626953 5799996223.631600379944 20099999.988451600075 15673999.993962960318 15674000.000343371183 15674000.000343371183 15674000.000343371183 15674000.000343371183 15674000.000343371183 60465.678088475 2024-06-04T16:16:26.844283+00:00 20134800.000276789069 20134799.999937739223 34800.011598575395 8699985351.525650024414 5799996059.037666320801 20099999.988451600075 15673999.999467490241 15674000.000521849841 15674000.000521849841 15674000.000521849841 15674000.000521849841 15674000.000521849841 60465.678099760 2024-06-04T16:16:27.819262+00:00 20134799.999140087515 20134800.000072762370 34800.011520542001 8699985456.886550903320 5799996108.466718673706 20099999.988451600075 15674000.022231295705 15674000.001012513414 15674000.001012513414 15674000.001012513414 15674000.001012513414 15674000.001012513414 60465.678111331 2024-06-04T16:16:28.818997+00:00 20134800.000604245812 20134799.999967321754 34800.011509500000 8699985687.037664413452 5799996223.082199096680 20099999.988451600075 15673999.997079201043 15674000.000645292923 15674000.000645292923 15674000.000645292923 15674000.000645292923 15674000.000645292923 60465.678122905 2024-06-04T16:16:29.818987+00:00 20134800.000070817769 20134799.999971430749 34800.011642570709 8699985520.778415679932 5799996145.497190475464 20099999.988451600075 15674000.002493260428 15674000.001835577190 15674000.001835577190 15674000.001835577190 15674000.001835577190 15674000.001835577190 60465.678134546 2024-06-04T16:16:30.824757+00:00 20134799.999853163958 20134800.000005137175 34800.011463382463 8699985473.558515548706 5799996114.421071052551 20099999.988451600075 15673999.994689924642 15674000.000588895753 15674000.000588895753 15674000.000588895753 15674000.000588895753 15674000.000588895753 60465.678146063 2024-06-04T16:16:31.819888+00:00 20134799.999987103045 20134800.000037886202 34800.011409585612 8699985492.648725509644 5799996121.724617004395 20099999.988451600075 15673999.998821506277 15673999.999856056646 15673999.999856056646 15673999.999856056646 15673999.999856056646 15673999.999856056646 60465.678157629 2024-06-04T16:16:32.819167+00:00 20134799.999785844237 20134799.999939993024 34800.011477838605 8699985584.369607925415 5799996170.428939819336 20099999.988451600075 15674000.009336352348 15674000.000535154715 15674000.000535154715 15674000.000535154715 15674000.000535154715 15674000.000535154715 60465.678169209 2024-06-04T16:16:33.819622+00:00 20134800.000233829021 20134799.999985329807 34800.011551085940 8699985601.620000839233 5799996182.106134414673 20099999.988451600075 15673999.998636635020 15673999.998406875879 15673999.998406875879 15673999.998406875879 15673999.998406875879 15673999.998406875879 60465.678180782 2024-06-04T16:16:34.819566+00:00 20134800.000109292567 20134800.000080663711 34800.011577824174 8699985480.830778121948 5799996122.825597763062 20099999.988451600075 15674000.002062432468 15673999.998404625803 15673999.998404625803 15673999.998404625803 15673999.998404625803 15673999.998404625803 60465.678192349 2024-06-04T16:16:35.818933+00:00 20134800.000292416662 20134799.999992266297 34800.011666443839 8699985359.328689575195 5799996065.767062187195 20099999.988451600075 15673999.965273661539 15673999.998490979895 15673999.998490979895 15673999.998490979895 15673999.998490979895 15673999.998490979895 60465.678203932 2024-06-04T16:16:36.819740+00:00 20134799.999236088246 20134799.999977041036 34800.011466188495 8699985277.572257995605 5799996016.544846534729 20099999.988451600075 15674000.015838919207 15673999.992330307141 15673999.992330307141 15673999.992330307141 15673999.992330307141 15673999.992330307141 60465.678215598 2024-06-04T16:16:37.827669+00:00 20134800.000235345215 20134800.000009715557 34800.011574501223 8699985604.165430068970 5799996184.354475021362 20099999.988451600075 15673999.991226036102 15673999.999042032287 15673999.999042032287 15673999.999042032287 15673999.999042032287 15673999.999042032287 60465.678227115 2024-06-04T16:16:38.822778+00:00 20134800.000126592815 20134800.000017222017 34800.011651014713 8699985604.917753219604 5799996187.918704032898 20099999.988451600075 15674000.003963727504 15674000.000046599656 15674000.000046599656 15674000.000046599656 15674000.000046599656 15674000.000046599656 60465.678238670 2024-06-04T16:16:39.821100+00:00 20134800.000511892140 20134799.999943345785 34800.011529556636 8699985574.407857894897 5799996167.603015899658 20099999.988451600075 15673999.997767984867 15674000.005855510011 15674000.005855510011 15674000.005855510011 15674000.005855510011 15674000.005855510011 60465.678250219 2024-06-04T16:16:40.818942+00:00 20134799.999922219664 20134800.000031415373 34800.011469972931 8699985299.285552978516 5799996027.559203147888 20099999.988451600075 15674000.014334153384 15674000.002372378483 15674000.002372378483 15674000.002372378483 15674000.002372378483 15674000.002372378483 60465.678261814 2024-06-04T16:16:41.820727+00:00 20134799.999262880534 20134799.999968159944 34800.011520879583 8699985287.531303405762 5799996023.803210258484 20099999.988451600075 15673999.990657527000 15673999.999327991158 15673999.999327991158 15673999.999327991158 15673999.999327991158 15673999.999327991158 60465.678273371 2024-06-04T16:16:42.819245+00:00 20134800.000117789954 20134799.999973785132 34800.011554274388 8699985654.377246856689 5799996208.617614746094 20099999.988451600075 15674000.006415428594 15674000.001432901248 15674000.001432901248 15674000.001432901248 15674000.001432901248 15674000.001432901248 60465.678284948 2024-06-04T16:16:43.819508+00:00 20134800.000215996057 20134799.999967645854 34800.011514479454 8699985657.510854721069 5799996208.526312828064 20099999.988451600075 15673999.965513443574 15673999.998300921172 15673999.998300921172 15673999.998300921172 15673999.998300921172 15673999.998300921172 60465.678296658 2024-06-04T16:16:44.831230+00:00 20134799.999959658831 20134800.000015899539 34800.011576913064 8699985372.723669052124 5799996068.734111785889 20099999.988451600075 15674000.033996978775 15673999.995164455846 15673999.995164455846 15673999.995164455846 15673999.995164455846 15673999.995164455846 60465.678308087 2024-06-04T16:16:45.818729+00:00 20134800.000172052532 20134800.000047612935 34800.011533792858 8699985445.192134857178 5799996103.171637535095 20099999.988451600075 15673999.986881652847 15674000.000306038186 15674000.000306038186 15674000.000306038186 15674000.000306038186 15674000.000306038186 60465.678319812 2024-06-04T16:16:46.831736+00:00 20134799.999530039728 20134799.999953858554 34800.011511110672 8699985383.136758804321 5799996071.198882102966 20099999.988451600075 15673999.997837956995 15674000.003896670416 15674000.003896670416 15674000.003896670416 15674000.003896670416 15674000.003896670416 60465.678331310 2024-06-04T16:16:47.825158+00:00 20134800.000229895115 20134800.000013910234 34800.011508636562 8699985783.582122802734 5799996271.318470001221 20099999.988451600075 15674000.030659520999 15674000.001154066995 15674000.001154066995 15674000.001154066995 15674000.001154066995 15674000.001154066995 60465.678343023 2024-06-04T16:16:48.837154+00:00 20134800.000502653420 20134800.000014234334 34800.011631263005 8699985568.571527481079 5799996168.922611236572 20099999.988451600075 15673999.977581286803 15673999.998464591801 15673999.998464591801 15673999.998464591801 15673999.998464591801 15673999.998464591801 60465.678354509 2024-06-04T16:16:49.829611+00:00 20134800.000047821552 20134800.000019516796 34800.011419172828 8699985233.175148010254 5799995992.387313842773 20099999.988451600075 15674000.025944754481 15674000.000138126314 15674000.000138126314 15674000.000138126314 15674000.000138126314 15674000.000138126314 60465.678366181 2024-06-04T16:16:50.838098+00:00 20134800.000099293888 20134800.000039994717 34800.011537293998 8699985265.291328430176 5799996013.367125511169 20099999.988451600075 15673999.985240053385 15674000.001158880070 15674000.001158880070 15674000.001158880070 15674000.001158880070 15674000.001158880070 60465.678377616 2024-06-04T16:16:51.825999+00:00 20134799.998895101249 20134799.999951481819 34800.011504910348 8699985229.664699554443 5799995994.204482078552 20099999.988451600075 15673999.998336296529 15673999.998993132263 15673999.998993132263 15673999.998993132263 15673999.998993132263 15673999.998993132263 60465.678389196 2024-06-04T16:16:52.826522+00:00 20134800.000894661993 20134800.000046294183 34800.011584199521 8699985763.818624496460 5799996264.585164070129 20099999.988451600075 15674000.000817816705 15673999.996758691967 15673999.996758691967 15673999.996758691967 15673999.996758691967 15673999.996758691967 60465.678400798 2024-06-04T16:16:53.828933+00:00 20134799.999808326364 20134800.000017881393 34800.011606994514 8699985342.776420593262 5799996055.013855934143 20099999.988451600075 15673999.993985123932 15673999.999554073438 15673999.999554073438 15673999.999554073438 15673999.999554073438 15673999.999554073438 60465.678412376 2024-06-04T16:16:54.829313+00:00 20134799.999926809222 20134799.999951425940 34800.011471795275 8699985386.245828628540 5799996071.115246772766 20099999.988451600075 15673999.999185213819 15674000.000640448183 15674000.000640448183 15674000.000640448183 15674000.000640448183 15674000.000640448183 60465.678423924 2024-06-04T16:16:55.827023+00:00 20134799.999922521412 20134800.000024236739 34800.011580070466 8699985596.758121490479 5799996180.882867813110 20099999.988451600075 15673999.983301416039 15674000.000642141327 15674000.000642141327 15674000.000642141327 15674000.000642141327 15674000.000642141327 60465.678435603 2024-06-04T16:16:56.836114+00:00 20134799.999672934413 20134800.000014927238 34800.011401224656 8699985574.828611373901 5799996162.466176033020 20099999.988451600075 15674000.023105826229 15674000.002953946590 15674000.002953946590 15674000.002953946590 15674000.002953946590 15674000.002953946590 60465.678447125 2024-06-04T16:16:57.831567+00:00 20134799.999818913639 20134799.999967213720 34800.011522283414 8699985507.024206161499 5799996133.608121871948 20099999.988451600075 15674000.012597233057 15673999.999730892479 15673999.999730892479 15673999.999730892479 15673999.999730892479 15673999.999730892479 60465.678458917 2024-06-04T16:16:58.850420+00:00 20134800.000586073846 20134800.000032242388 34800.011581914056 8699985770.232942581177 5799996267.697106361389 20099999.988451600075 15673999.979080706835 15673999.996898388490 15673999.996898388490 15673999.996898388490 15673999.996898388490 15673999.996898388490 60465.678470274 2024-06-04T16:16:59.831706+00:00 20134799.999922201037 20134799.999973677099 34800.011559841652 8699985371.598539352417 5799996067.460227012634 20099999.988451600075 15674000.000641336665 15674000.001502294093 15674000.001502294093 15674000.001502294093 15674000.001502294093 15674000.001502294093 60465.678481838 2024-06-04T16:17:00.830812+00:00 20134799.999650683254 20134800.000040471554 34800.011600507569 8699985542.398756027222 5799996154.554739952087 20099999.988451600075 15674000.000117033720 15674000.002358678728 15674000.002358678728 15674000.002358678728 15674000.002358678728 15674000.002358678728 60465.678493458 2024-06-04T16:17:01.834764+00:00 20134799.999912276864 20134799.999985553324 34800.011568239715 8699985645.487565994263 5799996204.754648208618 20099999.988451600075 15673999.967538708821 15673999.995200503618 15673999.995200503618 15673999.995200503618 15673999.995200503618 15673999.995200503618 60465.678504860 2024-06-04T16:17:02.819932+00:00 20134800.000366616994 20134800.000031173229 34800.011452323124 8699985625.174821853638 5799996189.768416404724 20099999.988451600075 15674000.026924246922 15674000.005801869556 15674000.005801869556 15674000.005801869556 15674000.005801869556 15674000.005801869556 60465.678516424 2024-06-04T16:17:03.819022+00:00 20134800.000087033957 20134799.999954350293 34800.011456321648 8699985534.060773849487 5799996144.377993583679 20099999.988451600075 15674000.005677031353 15673999.993911245838 15673999.993911245838 15673999.993911245838 15673999.993911245838 15673999.993911245838 60465.678528001 2024-06-04T16:17:04.819291+00:00 20134799.999703601003 20134800.000014688820 34800.011532085497 8699985532.828329086304 5799996146.918598175049 20099999.988451600075 15674000.004608197138 15674000.003066649660 15674000.003066649660 15674000.003066649660 15674000.003066649660 15674000.003066649660 60465.678539575 2024-06-04T16:17:05.819249+00:00 20134799.999811738729 20134799.999974872917 34800.011381725795 8699985585.337337493896 5799996166.908096313477 20099999.988451600075 15674000.001452380791 15674000.000766089186 15674000.000766089186 15674000.000766089186 15674000.000766089186 15674000.000766089186 60465.678551149 2024-06-04T16:17:06.819228+00:00 20134800.000900015235 20134799.999965894967 34800.011545595364 8699985585.639928817749 5799996173.887300491333 20099999.988451600075 15674000.047789447010 15673999.997788125649 15673999.997788125649 15673999.997788125649 15673999.997788125649 15673999.997788125649 60465.678562713 2024-06-04T16:17:07.818403+00:00 20134799.999577596784 20134799.999978467822 34800.011666936509 8699985230.781040191650 5799996001.513754844666 20099999.988451600075 15673999.912417145446 15674000.000333625823 15674000.000333625823 15674000.000333625823 15674000.000333625823 15674000.000333625823 60465.678574401 2024-06-04T16:17:08.828246+00:00 20134800.000273406506 20134800.000054113567 34800.011768525430 8699985568.812881469727 5799996174.762550354004 20099999.988451600075 15674000.020899407566 15674000.000517055392 15674000.000517055392 15674000.000517055392 15674000.000517055392 15674000.000517055392 60465.678585879 2024-06-04T16:17:09.819894+00:00 20134800.000264037400 20134799.999981105328 34800.011497233259 8699985432.113351821899 5799996095.108925819397 20099999.988451600075 15674000.024354308844 15673999.998839454725 15673999.998839454725 15673999.998839454725 15673999.998839454725 15673999.998839454725 60465.678597448 2024-06-04T16:17:10.819545+00:00 20134799.999179475009 20134799.999968025833 34800.011635711620 8699985347.496604919434 5799996058.570493698120 20099999.988451600075 15674000.008751310408 15674000.002755641937 15674000.002755641937 15674000.002755641937 15674000.002755641937 15674000.002755641937 60465.678609014 2024-06-04T16:17:11.818796+00:00 20134800.000126857311 20134800.000069528818 34800.011449701437 8699985565.969667434692 5799996160.056571960449 20099999.988451600075 15673999.966481830925 15674000.003343924880 15674000.003343924880 15674000.003343924880 15674000.003343924880 15674000.003343924880 60465.678620590 2024-06-04T16:17:12.818977+00:00 20134799.999906167388 20134799.999913755804 34800.011616847492 8699985441.393444061279 5799996104.732901573181 20099999.988451600075 15674000.015241980553 15673999.994202058762 15673999.994202058762 15673999.994202058762 15673999.994202058762 15673999.994202058762 60465.678632268 2024-06-04T16:17:13.827982+00:00 20134799.999972604215 20134800.000037882477 34800.011698055474 8699985637.953966140747 5799996206.396818161011 20099999.988451600075 15673999.988459615037 15673999.993500936776 15673999.993500936776 15673999.993500936776 15673999.993500936776 15673999.993500936776 60465.678643737 2024-06-04T16:17:14.818914+00:00 20134800.000189781189 20134800.000079445541 34800.011616162374 8699985619.542226791382 5799996193.778728485107 20099999.988451600075 15674000.009134368971 15674000.008090317249 15674000.008090317249 15674000.008090317249 15674000.008090317249 15674000.008090317249 60465.678655333 2024-06-04T16:17:15.820804+00:00 20134800.000066522509 20134799.999981120229 34800.011514402526 8699985531.948936462402 5799996145.742069244385 20099999.988451600075 15674000.001095255837 15674000.007332397625 15674000.007332397625 15674000.007332397625 15674000.007332397625 15674000.007332397625 60465.678667053 2024-06-04T16:17:16.833380+00:00 20134799.999851152301 20134799.999981068075 34800.011543614804 8699985482.104242324829 5799996122.036870002747 20099999.988451600075 15673999.993309181184 15673999.999094927683 15673999.999094927683 15673999.999094927683 15673999.999094927683 15673999.999094927683 60465.678678634 2024-06-04T16:17:17.833964+00:00 20134800.001177795231 20134799.999999750406 34800.011607772780 8699985622.298494338989 5799996194.807247161865 20099999.988451600075 15674000.028217008337 15674000.000333130360 15674000.000333130360 15674000.000333130360 15674000.000333130360 15674000.000333130360 60465.678690108 2024-06-04T16:17:18.825358+00:00 20134799.999062109739 20134799.999960795045 34800.011400148906 8699984910.130907058716 5799995830.072441101074 20099999.988451600075 15673999.979184787720 15673999.999273341149 15673999.999273341149 15673999.999273341149 15673999.999273341149 15673999.999273341149 60465.678701762 2024-06-04T16:17:19.832211+00:00 20134800.000132512301 20134800.000036206096 34800.011650891822 8699985473.297874450684 5799996122.103576660156 20099999.988451600075 15674000.029442820698 15673999.998823044822 15673999.998823044822 15673999.998823044822 15673999.998823044822 15673999.998823044822 60465.678713287 2024-06-04T16:17:20.828028+00:00 20134799.999908104539 20134800.000041402876 34800.011535467587 8699985458.457324981689 5799996109.873930931091 20099999.988451600075 15673999.950682708994 15673999.999097300693 15673999.999097300693 15673999.999097300693 15673999.999097300693 15673999.999097300693 60465.678724902 2024-06-04T16:17:21.831565+00:00 20134799.999736629426 20134799.999992169440 34800.011533871191 8699985465.502634048462 5799996113.330084800720 20099999.988451600075 15674000.003279147670 15673999.998793823645 15673999.998793823645 15673999.998793823645 15673999.998793823645 15673999.998793823645 60465.678736411 2024-06-04T16:17:22.825869+00:00 20134799.999642066658 20134800.000001743436 34800.011437368092 8699985620.582067489624 5799996186.848841667175 20099999.988451600075 15674000.027371808887 15673999.998575283214 15673999.998575283214 15673999.998575283214 15673999.998575283214 15673999.998575283214 60465.678748083 2024-06-04T16:17:23.834374+00:00 20134799.999943390489 20134799.999963816255 34800.011542416229 8699985788.932285308838 5799996275.400958061218 20099999.988451600075 15673999.994294440374 15673999.999391686171 15673999.999391686171 15673999.999391686171 15673999.999391686171 15673999.999391686171 60465.678759601 2024-06-04T16:17:24.829499+00:00 20134800.000692818314 20134800.000036370009 34800.011653733971 8699985712.760015487671 5799996241.953074455261 20099999.988451600075 15674000.019522618502 15673999.996037099510 15673999.996037099510 15673999.996037099510 15673999.996037099510 15673999.996037099510 60465.678771251 2024-06-04T16:17:25.836085+00:00 20134799.999925222248 20134799.999910064042 34800.011543520719 8699985603.435646057129 5799996182.698653221130 20099999.988451600075 15673999.969749081880 15673999.996651377529 15673999.996651377529 15673999.996651377529 15673999.996651377529 15673999.996651377529 60465.678782773 2024-06-04T16:17:26.831551+00:00 20134799.999785836786 20134800.000014442950 34800.011493993145 8699985514.059881210327 5799996135.947134017944 20099999.988451600075 15674000.004168560728 15674000.005311649293 15674000.005311649293 15674000.005311649293 15674000.005311649293 15674000.005311649293 60465.678794333 2024-06-04T16:17:27.830402+00:00 20134800.000239904970 20134799.999989882112 34800.011478867258 8699985624.942132949829 5799996190.757992744446 20099999.988451600075 15674000.003959292546 15674000.001932466403 15674000.001932466403 15674000.001932466403 15674000.001932466403 15674000.001932466403 60465.678806100 2024-06-04T16:17:28.847063+00:00 20134800.000003043562 20134800.000042740256 34800.011681712502 8699985481.796094894409 5799996127.636879920959 20099999.988451600075 15673999.999099483714 15674000.002125469968 15674000.002125469968 15674000.002125469968 15674000.002125469968 15674000.002125469968 60465.678817465 2024-06-04T16:17:29.828984+00:00 20134800.000175010413 20134799.999943241477 34800.011387374019 8699985491.888484954834 5799996120.418948173523 20099999.988451600075 15674000.012210639194 15674000.003783168271 15674000.003783168271 15674000.003783168271 15674000.003783168271 15674000.003783168271 60465.678828997 2024-06-04T16:17:30.825309+00:00 20134799.999641496688 20134800.000011306256 34800.011676645132 8699985480.576908111572 5799996126.816138267517 20099999.988451600075 15673999.981210656464 15673999.999545425177 15673999.999545425177 15673999.999545425177 15673999.999545425177 15673999.999545425177 60465.678840674 2024-06-04T16:17:31.834168+00:00 20134799.999966014177 20134799.999989446253 34800.011463881616 8699985511.798503875732 5799996133.561782836914 20099999.988451600075 15673999.998851900920 15673999.992959784344 15673999.992959784344 15673999.992959784344 15673999.992959784344 15673999.992959784344 60465.678852178 2024-06-04T16:17:32.828196+00:00 20134799.999964907765 20134800.000005111098 34800.011429865714 8699985463.919881820679 5799996108.205159187317 20099999.988451600075 15673999.993757389486 15673999.996506266296 15673999.996506266296 15673999.996506266296 15673999.996506266296 15673999.996506266296 60465.678863834 2024-06-04T16:17:33.835250+00:00 20134799.999709691852 20134800.000009521842 34800.011505334973 8699985553.446828842163 5799996156.113197326660 20099999.988451600075 15674000.029151270166 15674000.003541031852 15674000.003541031852 15674000.003541031852 15674000.003541031852 15674000.003541031852 60465.678875314 2024-06-04T16:17:34.827120+00:00 20134800.000542473048 20134800.000045403838 34800.011542770451 8699985761.699316024780 5799996261.799280166626 20099999.988451600075 15673999.984474919736 15674000.003281328827 15674000.003281328827 15674000.003281328827 15674000.003281328827 15674000.003281328827 60465.678886938 2024-06-04T16:17:35.831459+00:00 20134800.000057306141 20134799.999976847321 34800.011597866018 8699985469.775697708130 5799996118.133135795593 20099999.988451600075 15674000.004807330668 15673999.999345747754 15673999.999345747754 15673999.999345747754 15673999.999345747754 15673999.999345747754 60465.678898616 2024-06-04T16:17:36.840441+00:00 20134799.999830540270 20134800.000035237521 34800.011526452392 8699985459.729492187500 5799996110.134459495544 20099999.988451600075 15673999.994730221108 15673999.996876204386 15673999.996876204386 15673999.996876204386 15673999.996876204386 15673999.996876204386 60465.678910080 2024-06-04T16:17:37.830933+00:00 20134799.999477799982 20134799.999938309193 34800.011573903917 8699985469.215063095093 5799996116.854396820068 20099999.988451600075 15674000.000095412135 15673999.999442288652 15673999.999442288652 15673999.999442288652 15673999.999442288652 15673999.999442288652 60465.678921794 2024-06-04T16:17:38.843018+00:00 20134800.000776227564 20134800.000000622123 34800.011512785037 8699985716.585966110229 5799996237.993215560913 20099999.988451600075 15674000.005738664418 15673999.997325502336 15673999.997325502336 15673999.997325502336 15673999.997325502336 15673999.997325502336 60465.678933249 2024-06-04T16:17:39.832740+00:00 20134799.999626774341 20134799.999995134771 34800.011455623535 8699985414.228429794312 5799996084.432727813721 20099999.988451600075 15673999.980752239004 15674000.002028768882 15674000.002028768882 15674000.002028768882 15674000.002028768882 15674000.002028768882 60465.678944804 2024-06-04T16:17:40.831070+00:00 20134800.000323228538 20134799.999998353422 34800.011541111890 8699985475.478244781494 5799996118.619664192200 20099999.988451600075 15674000.016795223579 15674000.002342041582 15674000.002342041582 15674000.002342041582 15674000.002342041582 15674000.002342041582 60465.678956238 2024-06-04T16:17:41.818935+00:00 20134799.999842535704 20134799.999986741692 34800.011565579902 8699985372.540697097778 5799996068.170382499695 20099999.988451600075 15673999.982996791601 15673999.999772727489 15673999.999772727489 15673999.999772727489 15673999.999772727489 15673999.999772727489 60465.678967820 2024-06-04T16:17:42.819684+00:00 20134800.000846344978 20134800.000028602779 34800.011639620483 8699985566.509355545044 5799996168.239741325378 20099999.988451600075 15674000.030325375497 15674000.000667806715 15674000.000667806715 15674000.000667806715 15674000.000667806715 15674000.000667806715 60465.678979524 2024-06-04T16:17:43.830900+00:00 20134799.999016311020 20134800.000004842877 34800.011593037350 8699985142.721727371216 5799995954.404953956604 20099999.988451600075 15674000.009545587003 15674000.000021753833 15674000.000021753833 15674000.000021753833 15674000.000021753833 15674000.000021753833 60465.678991069 2024-06-04T16:17:44.828393+00:00 20134800.000550519675 20134799.999968089163 34800.011565045104 8699985569.624822616577 5799996166.690162658691 20099999.988451600075 15673999.979425961152 15674000.003331745043 15674000.003331745043 15674000.003331745043 15674000.003331745043 15674000.003331745043 60465.679002650 2024-06-04T16:17:45.828921+00:00 20134799.999361462891 20134800.000053562224 34800.011642559963 8699985238.086738586426 5799996004.150914192200 20099999.988451600075 15674000.010207209736 15673999.996986323968 15673999.996986323968 15673999.996986323968 15673999.996986323968 15673999.996986323968 60465.679014200 2024-06-04T16:17:46.826928+00:00 20134800.000366408378 20134799.999990962446 34800.011642250785 8699985512.155677795410 5799996141.172503471375 20099999.988451600075 15673999.974666839465 15673999.999239219353 15673999.999239219353 15673999.999239219353 15673999.999239219353 15673999.999239219353 60465.679025810 2024-06-04T16:17:47.829971+00:00 20134799.999924346805 20134799.999993517995 34800.011464834664 8699985388.817419052124 5799996072.111034393311 20099999.988451600075 15674000.034834589809 15673999.997283399105 15673999.997283399105 15673999.997283399105 15673999.997283399105 15673999.997283399105 60465.679037261 2024-06-04T16:17:48.819342+00:00 20134800.000369977206 20134800.000042527914 34800.011598419667 8699985402.525079727173 5799996084.530925750732 20099999.988451600075 15673999.984375502914 15673999.998553467914 15673999.998553467914 15673999.998553467914 15673999.998553467914 15673999.998553467914 60465.679048941 2024-06-04T16:17:49.828463+00:00 20134799.999570466578 20134799.999973498285 34800.011610451213 8699985257.448173522949 5799996012.493771553040 20099999.988451600075 15674000.010747471824 15673999.999405693263 15673999.999405693263 15673999.999405693263 15673999.999405693263 15673999.999405693263 60465.679060592 2024-06-04T16:17:50.835183+00:00 20134799.999921310693 20134800.000041529536 34800.011399595234 8699985434.728809356689 5799996092.348403930664 20099999.988451600075 15673999.962472602725 15674000.003849767148 15674000.003849767148 15674000.003849767148 15674000.003849767148 15674000.003849767148 60465.679072062 2024-06-04T16:17:51.826158+00:00 20134800.000243693590 20134799.999980103225 34800.011474296829 8699985543.169349670410 5799996149.681249618530 20099999.988451600075 15674000.029925806448 15674000.004439333454 15674000.004439333454 15674000.004439333454 15674000.004439333454 15674000.004439333454 60465.679083785 2024-06-04T16:17:52.838986+00:00 20134799.999864313751 20134799.999972790480 34800.011584903164 8699985368.028724670410 5799996066.719531059265 20099999.988451600075 15673999.962038660422 15673999.999295383692 15673999.999295383692 15673999.999295383692 15673999.999295383692 15673999.999295383692 60465.679095198 2024-06-04T16:17:53.825132+00:00 20134800.000691678375 20134799.999977737665 34800.011524753179 8699985498.997751235962 5799996129.697791099548 20099999.988451600075 15674000.049500823021 15673999.995056500658 15673999.995056500658 15673999.995056500658 15673999.995056500658 15673999.995056500658 60465.679106814 2024-06-04T16:17:54.828747+00:00 20134799.999404791743 20134799.999978329986 34800.011574219949 8699985067.610376358032 5799995916.065220832825 20099999.988451600075 15673999.972275294363 15674000.001453151926 15674000.001453151926 15674000.001453151926 15674000.001453151926 15674000.001453151926 60465.679118409 2024-06-04T16:17:55.830504+00:00 20134800.000335365534 20134800.000053655356 34800.011659418073 8699985434.880985260010 5799996103.250452041626 20099999.988451600075 15673999.998111922294 15674000.000615309924 15674000.000615309924 15674000.000615309924 15674000.000615309924 15674000.000615309924 60465.679129993 2024-06-04T16:17:56.831356+00:00 20134799.999591037631 20134799.999917484820 34800.011487284064 8699985181.807283401489 5799995969.541349411011 20099999.988451600075 15673999.988380346447 15674000.000513684005 15674000.000513684005 15674000.000513684005 15674000.000513684005 15674000.000513684005 60465.679141540 2024-06-04T16:17:57.829026+00:00 20134800.000249691308 20134800.000021886081 34800.011676040718 8699985432.068412780762 5799996102.536791801453 20099999.988451600075 15674000.013969270512 15673999.999207302928 15673999.999207302928 15673999.999207302928 15673999.999207302928 15673999.999207302928 60465.679153163 2024-06-04T16:17:58.833289+00:00 20134799.999254908413 20134800.000022396445 34800.011582510801 8699985341.834257125854 5799996053.522613525391 20099999.988451600075 15674000.011819431558 15673999.999732574448 15673999.999732574448 15673999.999732574448 15673999.999732574448 15673999.999732574448 60465.679164717 2024-06-04T16:17:59.831492+00:00 20134800.000411108136 20134800.000028546900 34800.011402254582 8699985707.896913528442 5799996229.043260574341 20099999.988451600075 15674000.020025068894 15674000.000863309950 15674000.000863309950 15674000.000863309950 15674000.000863309950 15674000.000863309950 60465.679176313 2024-06-04T16:18:00.833471+00:00 20134799.999872591347 20134799.999977767467 34800.011659928634 8699985434.649326324463 5799996103.155907630920 20099999.988451600075 15673999.968175660819 15674000.000423988327 15674000.000423988327 15674000.000423988327 15674000.000423988327 15674000.000423988327 60465.679187875 2024-06-04T16:18:01.832376+00:00 20134800.000516593456 20134800.000080443919 34800.011720718838 8699985639.815736770630 5799996208.272037506104 20099999.988451600075 15674000.008083242923 15673999.999670533463 15673999.999670533463 15673999.999670533463 15673999.999670533463 15673999.999670533463 60465.679199448 2024-06-04T16:18:02.832271+00:00 20134799.999409578741 20134799.999945700169 34800.011591929273 8699985466.344367980957 5799996116.170114517212 20099999.988451600075 15674000.031282281503 15674000.002157784998 15674000.002157784998 15674000.002157784998 15674000.002157784998 15674000.002157784998 60465.679210880 2024-06-04T16:18:03.820028+00:00 20134800.000052295625 20134800.000081650913 34800.011569257316 8699985678.146888732910 5799996221.126700401306 20099999.988451600075 15673999.957394436002 15673999.998923245817 15673999.998923245817 15673999.998923245817 15673999.998923245817 15673999.998923245817 60465.679222478 2024-06-04T16:18:04.822091+00:00 20134800.000525780022 20134799.999936897308 34800.011439522641 8699985634.373445510864 5799996193.834364891052 20099999.988451600075 15674000.011050956324 15673999.997172616422 15673999.997172616422 15673999.997172616422 15673999.997172616422 15673999.997172616422 60465.679234106 2024-06-04T16:18:05.826751+00:00 20134799.999631404877 20134799.999993678182 34800.011637559903 8699985382.628486633301 5799996076.213463783264 20099999.988451600075 15674000.003060324118 15674000.000224877149 15674000.000224877149 15674000.000224877149 15674000.000224877149 15674000.000224877149 60465.679245774 2024-06-04T16:18:06.834847+00:00 20134800.000190343708 20134800.000001464039 34800.011575583783 8699985508.947578430176 5799996136.790676116943 20099999.988451600075 15673999.970852106810 15674000.000129362568 15674000.000129362568 15674000.000129362568 15674000.000129362568 15674000.000129362568 60465.679257168 2024-06-04T16:18:07.819274+00:00 20134800.000111643225 20134799.999999579042 34800.011568051254 8699985447.081102371216 5799996105.543582916260 20099999.988451600075 15674000.020448081195 15674000.000895448029 15674000.000895448029 15674000.000895448029 15674000.000895448029 15674000.000895448029 60465.679268782 2024-06-04T16:18:08.822753+00:00 20134800.000130161643 20134800.000053968281 34800.011678013980 8699985342.137624740601 5799996057.653638839722 20099999.988451600075 15674000.038898102939 15674000.000975750387 15674000.000975750387 15674000.000975750387 15674000.000975750387 15674000.000975750387 60465.679280471 2024-06-04T16:18:09.832669+00:00 20134799.999720122665 20134800.000037945807 34800.011565359084 8699985312.237710952759 5799996038.009717941284 20099999.988451600075 15673999.984998188913 15673999.999916512519 15673999.999916512519 15673999.999916512519 15673999.999916512519 15673999.999916512519 60465.679292053 2024-06-04T16:18:10.833353+00:00 20134799.999899074435 20134799.999984316528 34800.011518846004 8699985519.598999023438 5799996139.752308845520 20099999.988451600075 15674000.011193402112 15673999.999878568575 15673999.999878568575 15673999.999878568575 15673999.999878568575 15673999.999878568575 60465.679303604 2024-06-04T16:18:11.831390+00:00 20134799.999865092337 20134799.999958083034 34800.011317110781 8699985341.243019104004 5799996042.168672561646 20099999.988451600075 15673999.982426658273 15673999.999160941690 15673999.999160941690 15673999.999160941690 15673999.999160941690 15673999.999160941690 60465.679315043 2024-06-04T16:18:12.819716+00:00 20134799.999829612672 20134799.999896518886 34800.011439490860 8699985518.869050979614 5799996136.080842971802 20099999.988451600075 15673999.980039354414 15673999.997385604307 15673999.997385604307 15673999.997385604307 15673999.997385604307 15673999.997385604307 60465.679326821 2024-06-04T16:18:13.837291+00:00 20134800.000043038279 20134800.000038888305 34800.011574414006 8699985567.416902542114 5799996165.976596832275 20099999.988451600075 15673999.993193961680 15673999.999796127900 15673999.999796127900 15673999.999796127900 15673999.999796127900 15673999.999796127900 60465.679338188 2024-06-04T16:18:14.819474+00:00 20134799.999943882227 20134800.000022232533 34800.011572457093 8699985585.037609100342 5799996174.705408096313 20099999.988451600075 15674000.016376001760 15674000.003927966580 15674000.003927966580 15674000.003927966580 15674000.003927966580 15674000.003927966580 60465.679349868 2024-06-04T16:18:15.828573+00:00 20134799.999743763357 20134799.999946869910 34800.011568171765 8699985665.644842147827 5799996214.830462455750 20099999.988451600075 15673999.991778822616 15674000.000608637929 15674000.000608637929 15674000.000608637929 15674000.000608637929 15674000.000608637929 60465.679361480 2024-06-04T16:18:16.831849+00:00 20134800.000384297222 20134800.000062227249 34800.011703563418 8699985734.196296691895 5799996254.747522354126 20099999.988451600075 15673999.968374418095 15673999.997503783554 15673999.997503783554 15673999.997503783554 15673999.997503783554 15673999.997503783554 60465.679372906 2024-06-04T16:18:17.819048+00:00 20134800.000243753195 20134800.000076588243 34800.011591361101 8699985577.314590454102 5799996171.631557464600 20099999.988451600075 15674000.069767516106 15673999.997889209539 15673999.997889209539 15673999.997889209539 15673999.997889209539 15673999.997889209539 60465.679384548 2024-06-04T16:18:18.824933+00:00 20134799.999915905297 20134800.000096451491 34800.011547970680 8699985393.262817382812 5799996077.797725677490 20099999.988451600075 15673999.966604946181 15674000.002730995417 15674000.002730995417 15674000.002730995417 15674000.002730995417 15674000.002730995417 60465.679396201 2024-06-04T16:18:19.831784+00:00 20134800.000326525420 20134799.999963764101 34800.011322988583 8699985551.009878158569 5799996147.296994209290 20099999.988451600075 15673999.978570144624 15673999.999711470678 15673999.999711470678 15673999.999711470678 15673999.999711470678 15673999.999711470678 60465.679407625 2024-06-04T16:18:20.818738+00:00 20134799.999871034175 20134799.999932501465 34800.011588246758 8699985317.804510116577 5799996041.746737480164 20099999.988451600075 15674000.026507677510 15674000.003264086321 15674000.003264086321 15674000.003264086321 15674000.003264086321 15674000.003264086321 60465.679419204 2024-06-04T16:18:21.819245+00:00 20134799.999409843236 20134800.000092536211 34800.011548920491 8699985451.457702636719 5799996106.934734344482 20099999.988451600075 15674000.007266426459 15673999.998386343941 15673999.998386343941 15673999.998386343941 15673999.998386343941 15673999.998386343941 60465.679430848 2024-06-04T16:18:22.825230+00:00 20134800.000655628741 20134799.999939236790 34800.011597475299 8699985806.257480621338 5799996286.357743263245 20099999.988451600075 15673999.989329969510 15674000.001082384959 15674000.001082384959 15674000.001082384959 15674000.001082384959 15674000.001082384959 60465.679442415 2024-06-04T16:18:23.824607+00:00 20134799.999711412936 20134800.000026937574 34800.011609347428 8699985347.423154830933 5799996057.435252189636 20099999.988451600075 15674000.033948712051 15673999.996916731820 15673999.996916731820 15673999.996916731820 15673999.996916731820 15673999.996916731820 60465.679454015 2024-06-04T16:18:24.826850+00:00 20134799.999875262380 20134799.999989707023 34800.011560817526 8699985584.508077621460 5799996173.955649375916 20099999.988451600075 15673999.969268416986 15674000.001380402595 15674000.001380402595 15674000.001380402595 15674000.001380402595 15674000.001380402595 60465.679465538 2024-06-04T16:18:25.822458+00:00 20134800.000561773777 20134799.999946951866 34800.011533541176 8699985614.007141113281 5799996187.568676948547 20099999.988451600075 15673999.996034480631 15674000.002401812002 15674000.002401812002 15674000.002401812002 15674000.002401812002 15674000.002401812002 60465.679477093 2024-06-04T16:18:26.820827+00:00 20134799.999875925481 20134800.000026877970 34800.011500987915 8699985233.073307037354 5799995995.745350837708 20099999.988451600075 15674000.001182058826 15673999.998577833176 15673999.998577833176 15673999.998577833176 15673999.998577833176 15673999.998577833176 60465.679488646 2024-06-04T16:18:27.819052+00:00 20134799.999454107136 20134800.000032756478 34800.011458311514 8699985411.494892120361 5799996083.177956581116 20099999.988451600075 15673999.995842441916 15674000.001113940030 15674000.001113940030 15674000.001113940030 15674000.001113940030 15674000.001113940030 60465.679500236 2024-06-04T16:18:28.820392+00:00 20134800.000470779836 20134799.999966088682 34800.011562796783 8699985599.306156158447 5799996181.437155723572 20099999.988451600075 15674000.018951551989 15674000.000488879159 15674000.000488879159 15674000.000488879159 15674000.000488879159 15674000.000488879159 60465.679511897 2024-06-04T16:18:29.827895+00:00 20134800.000125966966 20134800.000027485192 34800.011732695464 8699985500.255170822144 5799996138.990792274475 20099999.988451600075 15674000.011491851881 15673999.999502334744 15673999.999502334744 15673999.999502334744 15673999.999502334744 15673999.999502334744 60465.679523407 2024-06-04T16:18:30.822371+00:00 20134799.999870214611 20134799.999954853207 34800.011587728193 8699985310.357000350952 5799996038.001394271851 20099999.988451600075 15673999.977548500523 15673999.998284325004 15673999.998284325004 15673999.998284325004 15673999.998284325004 15673999.998284325004 60465.679534946 2024-06-04T16:18:31.819282+00:00 20134799.999751653522 20134799.999995220453 34800.011553172451 8699985405.215024948120 5799996083.990571975708 20099999.988451600075 15674000.013922404498 15673999.996995039284 15673999.996995039284 15673999.996995039284 15673999.996995039284 15673999.996995039284 60465.679546513 2024-06-04T16:18:32.818682+00:00 20134800.000428471714 20134800.000002350658 34800.011532149780 8699985453.934259414673 5799996107.474232673645 20099999.988451600075 15673999.980840422213 15673999.997598879039 15673999.997598879039 15673999.997598879039 15673999.997598879039 15673999.997598879039 60465.679558093 2024-06-04T16:18:33.819206+00:00 20134799.999226372689 20134800.000048052520 34800.011613154988 8699985409.142364501953 5799996088.453507423401 20099999.988451600075 15674000.012132026255 15674000.002194110304 15674000.002194110304 15674000.002194110304 15674000.002194110304 15674000.002194110304 60465.679569662 2024-06-04T16:18:34.818782+00:00 20134800.000524453819 20134799.999983120710 34800.011567851732 8699985737.313821792603 5799996250.651611328125 20099999.988451600075 15673999.987652929500 15674000.001205043867 15674000.001205043867 15674000.001205043867 15674000.001205043867 15674000.001205043867 60465.679581248 2024-06-04T16:18:35.819860+00:00 20134800.000120066106 20134799.999943055212 34800.011526036498 8699985453.881191253662 5799996107.192974090576 20099999.988451600075 15674000.010587805882 15673999.999265560880 15673999.999265560880 15673999.999265560880 15673999.999265560880 15673999.999265560880 60465.679592875 2024-06-04T16:18:36.824424+00:00 20134799.999613605440 20134800.000026915222 34800.011408672326 8699985288.573146820068 5799996019.648774147034 20099999.988451600075 15674000.003606619313 15673999.999859929085 15673999.999859929085 15673999.999859929085 15673999.999859929085 15673999.999859929085 60465.679604382 2024-06-04T16:18:37.818578+00:00 20134799.999727074057 20134800.000016417354 34800.011561657258 8699985508.440233230591 5799996135.956697463989 20099999.988451600075 15674000.005639687181 15674000.004229055718 15674000.004229055718 15674000.004229055718 15674000.004229055718 15674000.004229055718 60465.679616014 2024-06-04T16:18:38.823565+00:00 20134800.000122990459 20134799.999983534217 34800.011645155486 8699985708.559764862061 5799996239.495558738708 20099999.988451600075 15674000.009778227657 15673999.999849664047 15673999.999849664047 15673999.999849664047 15673999.999849664047 15673999.999849664047 60465.679627538 2024-06-04T16:18:39.819243+00:00 20134800.000365082175 20134800.000067058951 34800.011713372631 8699985617.946849822998 5799996197.031482696533 20099999.988451600075 15673999.959202324972 15673999.999758668244 15673999.999758668244 15673999.999758668244 15673999.999758668244 15673999.999758668244 60465.679639110 2024-06-04T16:18:40.819100+00:00 20134800.000344131142 20134799.999979406595 34800.011578376456 8699985548.716054916382 5799996156.791217803955 20099999.988451600075 15674000.040447544307 15673999.995084695518 15673999.995084695518 15673999.995084695518 15673999.995084695518 15673999.995084695518 60465.679650689 2024-06-04T16:18:41.819541+00:00 20134799.999452605844 20134800.000015590340 34800.011606729320 8699985224.218013763428 5799995995.723572731018 20099999.988451600075 15673999.947701277211 15674000.001206533983 15674000.001206533983 15674000.001206533983 15674000.001206533983 15674000.001206533983 60465.679662253 2024-06-04T16:18:42.818638+00:00 20134800.001034822315 20134800.000088043511 34800.011473994011 8699985727.793640136719 5799996241.980737686157 20099999.988451600075 15674000.010199405253 15673999.998944420367 15673999.998944420367 15673999.998944420367 15673999.998944420367 15673999.998944420367 60465.679673834 2024-06-04T16:18:43.819251+00:00 20134799.999271836132 20134799.999982666224 34800.011422298157 8699985145.746801376343 5799995948.803277015686 20099999.988451600075 15674000.014835547656 15674000.001207515597 15674000.001207515597 15674000.001207515597 15674000.001207515597 15674000.001207515597 60465.679685414 2024-06-04T16:18:44.819799+00:00 20134800.000149246305 20134799.999952726066 34800.011608221219 8699985525.959051132202 5799996146.656210899353 20099999.988451600075 15673999.980058349669 15674000.000894332305 15674000.000894332305 15674000.000894332305 15674000.000894332305 15674000.000894332305 60465.679697005 2024-06-04T16:18:45.821243+00:00 20134799.999947376549 20134800.000077512115 34800.011629146931 8699985533.026494979858 5799996151.061838150024 20099999.988451600075 15674000.023154148832 15673999.999654596671 15673999.999654596671 15673999.999654596671 15673999.999654596671 15673999.999654596671 60465.679708553 2024-06-04T16:18:46.819036+00:00 20134800.000132057816 20134800.000029120594 34800.011447646553 8699985632.923191070557 5799996193.447654724121 20099999.988451600075 15673999.988571628928 15673999.996096430346 15673999.996096430346 15673999.996096430346 15673999.996096430346 15673999.996096430346 60465.679720292 2024-06-04T16:18:47.833206+00:00 20134799.999980125576 20134799.999945640564 34800.011724118653 8699985395.446134567261 5799996086.228814125061 20099999.988451600075 15673999.998020077124 15674000.000034114346 15674000.000034114346 15674000.000034114346 15674000.000034114346 15674000.000034114346 60465.679732236 2024-06-04T16:18:48.865188+00:00 20134799.999833960086 20134800.000018838793 34800.011351625362 8699985383.877895355225 5799996064.924127578735 20099999.988451600075 15674000.012073762715 15673999.999296443537 15673999.999296443537 15673999.999296443537 15673999.999296443537 15673999.999296443537 60465.679743404 2024-06-04T16:18:49.830068+00:00 20134800.000310704112 20134799.999987892807 34800.011631899266 8699985475.072696685791 5799996122.199645996094 20099999.988451600075 15673999.996234092861 15674000.001258634031 15674000.001258634031 15674000.001258634031 15674000.001258634031 15674000.001258634031 60465.679754982 2024-06-04T16:18:50.830413+00:00 20134799.999311067164 20134799.999950524420 34800.011479723580 8699985308.985725402832 5799996032.815484046936 20099999.988451600075 15674000.028211873025 15674000.002148015425 15674000.002148015425 15674000.002148015425 15674000.002148015425 15674000.002148015425 60465.679766456 2024-06-04T16:18:51.821759+00:00 20134800.000219598413 20134799.999991901219 34800.011548497270 8699985703.663322448730 5799996233.019850730896 20099999.988451600075 15673999.990499045700 15674000.002467703074 15674000.002467703074 15674000.002467703074 15674000.002467703074 15674000.002467703074 60465.679778178 2024-06-04T16:18:52.834579+00:00 20134800.000328425318 20134799.999929126352 34800.011610296962 8699985558.903539657593 5799996163.214950561523 20099999.988451600075 15673999.969527354464 15674000.003218093887 15674000.003218093887 15674000.003218093887 15674000.003218093887 15674000.003218093887 60465.679789679 2024-06-04T16:18:53.828292+00:00 20134799.999508235604 20134800.000055197626 34800.011522852335 8699985288.302425384521 5799996024.270866394043 20099999.988451600075 15674000.045351939276 15673999.999457096681 15673999.999457096681 15673999.999457096681 15673999.999457096681 15673999.999457096681 60465.679801346 2024-06-04T16:18:54.836264+00:00 20134800.000212501734 20134800.000032853335 34800.011633011090 8699985674.732885360718 5799996222.076036453247 20099999.988451600075 15673999.964164715260 15673999.999202990904 15673999.999202990904 15673999.999202990904 15673999.999202990904 15673999.999202990904 60465.679812853 2024-06-04T16:18:55.830518+00:00 20134800.000083371997 20134800.000035185367 34800.011424557619 8699985434.420536041260 5799996093.234297752380 20099999.988451600075 15674000.002336164936 15673999.997346023098 15673999.997346023098 15673999.997346023098 15673999.997346023098 15673999.997346023098 60465.679824395 2024-06-04T16:18:56.827748+00:00 20134800.000321298838 20134799.999954450876 34800.011528200746 8699985428.872497558594 5799996094.778733253479 20099999.988451600075 15674000.004967423156 15674000.001780945808 15674000.001780945808 15674000.001780945808 15674000.001780945808 15674000.001780945808 60465.679836029 2024-06-04T16:18:57.832873+00:00 20134799.999506633729 20134800.000020299107 34800.011614541334 8699985329.123626708984 5799996048.501841545105 20099999.988451600075 15673999.988692937419 15674000.000579066575 15674000.000579066575 15674000.000579066575 15674000.000579066575 15674000.000579066575 60465.679847880 2024-06-04T16:18:58.856807+00:00 20134800.000424057245 20134799.999943371862 34800.011519618049 8699985505.714197158813 5799996132.841993331909 20099999.988451600075 15673999.987658796832 15673999.998246017843 15673999.998246017843 15673999.998246017843 15673999.998246017843 15673999.998246017843 60465.679859092 2024-06-04T16:18:59.825538+00:00 20134799.999443724751 20134800.000029545277 34800.011467331184 8699985381.109411239624 5799996068.360992431641 20099999.988451600075 15674000.011070353910 15674000.000357240438 15674000.000357240438 15674000.000357240438 15674000.000357240438 15674000.000357240438 60465.679870771 2024-06-04T16:19:00.834596+00:00 20134800.000057723373 20134799.999972771853 34800.011736063178 8699985571.638069152832 5799996174.822513580322 20099999.988451600075 15674000.012402277440 15674000.002975167707 15674000.002975167707 15674000.002975167707 15674000.002975167707 15674000.002975167707 60465.679882388 2024-06-04T16:19:01.838295+00:00 20134799.999858770519 20134799.999983586371 34800.011621164864 8699985634.613035202026 5799996201.522599220276 20099999.988451600075 15673999.969724558294 15673999.996902223676 15673999.996902223676 15673999.996902223676 15673999.996902223676 15673999.996902223676 60465.679893790 2024-06-04T16:19:02.823484+00:00 20134800.000810831785 20134800.000077437609 34800.011677483097 8699985745.574443817139 5799996259.349883079529 20099999.988451600075 15674000.005115179345 15673999.998677190393 15673999.998677190393 15673999.998677190393 15673999.998677190393 15673999.998677190393 60465.679905357 2024-06-04T16:19:03.822858+00:00 20134799.998887069523 20134799.999993931502 34800.011456812630 8699985369.381612777710 5799996062.058861732483 20099999.988451600075 15674000.019325505942 15674000.000707836822 15674000.000707836822 15674000.000707836822 15674000.000707836822 15674000.000707836822 60465.679916882 2024-06-04T16:19:04.818623+00:00 20134800.001121979207 20134799.999978229403 34800.011636731651 8699985718.708259582520 5799996244.218818664551 20099999.988451600075 15674000.000123566017 15674000.005080012605 15674000.005080012605 15674000.005080012605 15674000.005080012605 15674000.005080012605 60465.679928475 2024-06-04T16:19:05.820237+00:00 20134799.999904386699 20134799.999998994172 34800.011609911147 8699985239.935209274292 5799996003.714772224426 20099999.988451600075 15674000.019926790148 15674000.000357827172 15674000.000357827172 15674000.000357827172 15674000.000357827172 15674000.000357827172 60465.679940031 2024-06-04T16:19:06.818680+00:00 20134799.999341424555 20134800.000068694353 34800.011445879158 8699985462.413543701172 5799996108.119264602661 20099999.988451600075 15673999.991256615147 15673999.998296441510 15673999.998296441510 15673999.998296441510 15673999.998296441510 15673999.998296441510 60465.679951617 2024-06-04T16:19:07.819740+00:00 20134799.999842230231 20134799.999887179583 34800.011476971791 8699985654.049129486084 5799996205.232601165771 20099999.988451600075 15673999.958613773808 15673999.997438082471 15673999.997438082471 15673999.997438082471 15673999.997438082471 15673999.997438082471 60465.679963197 2024-06-04T16:19:08.820194+00:00 20134800.000358518213 20134799.999990537763 34800.011519613756 8699985625.559230804443 5799996192.764399528503 20099999.988451600075 15674000.033372245729 15673999.996910996735 15673999.996910996735 15673999.996910996735 15673999.996910996735 15673999.996910996735 60465.679974762 2024-06-04T16:19:09.819438+00:00 20134800.000101245940 20134800.000014271587 34800.011559738887 8699985453.965724945068 5799996108.639529228210 20099999.988451600075 15673999.968480667099 15674000.002721540630 15674000.002721540630 15674000.002721540630 15674000.002721540630 15674000.002721540630 60465.679986333 2024-06-04T16:19:10.819116+00:00 20134800.000335447490 20134800.000070810318 34800.011575182078 8699985595.879747390747 5799996180.239995956421 20099999.988451600075 15674000.016850775108 15674000.003523206338 15674000.003523206338 15674000.003523206338 15674000.003523206338 15674000.003523206338 60465.679997904 2024-06-04T16:19:11.818905+00:00 20134800.000193908811 20134800.000017773360 34800.011628457993 8699985415.452033996582 5799996092.245982170105 20099999.988451600075 15674000.023258553818 15674000.000894756988 15674000.000894756988 15674000.000894756988 15674000.000894756988 15674000.000894756988 60465.680009481 2024-06-04T16:19:12.819096+00:00 20134799.999128021300 20134799.999984499067 34800.011581751125 8699985238.536272048950 5799996001.841972351074 20099999.988451600075 15674000.004842622206 15673999.997070344165 15673999.997070344165 15673999.997070344165 15673999.997070344165 15673999.997070344165 60465.680021054 2024-06-04T16:19:13.819057+00:00 20134800.000623449683 20134800.000004675239 34800.011609113521 8699985660.168697357178 5799996213.798295021057 20099999.988451600075 15673999.991824207827 15673999.999588197097 15673999.999588197097 15673999.999588197097 15673999.999588197097 15673999.999588197097 60465.680032630 2024-06-04T16:19:14.819230+00:00 20134799.999650456011 20134800.000024627894 34800.011598640216 8699985395.057685852051 5799996080.806413650513 20099999.988451600075 15674000.001624535769 15673999.998890783638 15673999.998890783638 15673999.998890783638 15673999.998890783638 15673999.998890783638 60465.680044204 2024-06-04T16:19:15.819205+00:00 20134800.000919658691 20134800.000049579889 34800.011573108881 8699985574.395767211914 5799996169.411654472351 20099999.988451600075 15673999.981100125238 15674000.001839224249 15674000.001839224249 15674000.001839224249 15674000.001839224249 15674000.001839224249 60465.680055783 2024-06-04T16:19:16.819666+00:00 20134799.999406080693 20134800.000002838671 34800.011585844280 8699985212.938470840454 5799995989.213634490967 20099999.988451600075 15674000.001633265987 15674000.000470053405 15674000.000470053405 15674000.000470053405 15674000.000470053405 15674000.000470053405 60465.680067562 2024-06-04T16:19:17.837380+00:00 20134800.000241868198 20134800.000007204711 34800.011568331865 8699985477.225395202637 5799996120.627407073975 20099999.988451600075 15674000.007577886805 15674000.000132059678 15674000.000132059678 15674000.000132059678 15674000.000132059678 15674000.000132059678 60465.680079001 2024-06-04T16:19:18.825736+00:00 20134799.999708890915 20134800.000087052584 34800.011462365561 8699985303.547037124634 5799996029.372953414917 20099999.988451600075 15673999.999330123886 15673999.999938229099 15673999.999938229099 15673999.999938229099 15673999.999938229099 15673999.999938229099 60465.680090674 2024-06-04T16:19:19.834220+00:00 20134799.999674137682 20134799.999964330345 34800.011515918210 8699985523.853216171265 5799996141.757399559021 20099999.988451600075 15673999.991492256522 15673999.998935284093 15673999.998935284093 15673999.998935284093 15673999.998935284093 15673999.998935284093 60465.680102229 2024-06-04T16:19:20.832557+00:00 20134800.000108152628 20134799.999975726008 34800.011463646537 8699985697.191759109497 5799996226.248670578003 20099999.988451600075 15674000.004336806014 15673999.999778151512 15673999.999778151512 15673999.999778151512 15673999.999778151512 15673999.999778151512 60465.680113807 2024-06-04T16:19:21.832951+00:00 20134800.000580728054 20134799.999932710081 34800.011502457812 8699985512.554973602295 5799996135.547420501709 20099999.988451600075 15673999.995794737712 15673999.999025084078 15673999.999025084078 15673999.999025084078 15673999.999025084078 15673999.999025084078 60465.680125242 2024-06-04T16:19:22.820906+00:00 20134799.998941633850 20134800.000009644777 34800.011568887305 8699985206.674457550049 5799995985.375065803528 20099999.988451600075 15673999.996072590351 15673999.998214408755 15673999.998214408755 15673999.998214408755 15673999.998214408755 15673999.998214408755 60465.680136948 2024-06-04T16:19:23.832283+00:00 20134800.000736750662 20134799.999993950129 34800.011670149936 8699985800.262552261353 5799996286.388415336609 20099999.988451600075 15674000.017807152122 15673999.998857548460 15673999.998857548460 15673999.998857548460 15673999.998857548460 15673999.998857548460 60465.680148525 2024-06-04T16:19:24.832534+00:00 20134799.999907881021 20134799.999980822206 34800.011486223790 8699985463.011594772339 5799996110.099313735962 20099999.988451600075 15674000.008868405595 15674000.004422854632 15674000.004422854632 15674000.004422854632 15674000.004422854632 15674000.004422854632 60465.680160091 2024-06-04T16:19:25.831848+00:00 20134799.999808460474 20134799.999996043742 34800.011502748413 8699985435.643558502197 5799996097.103819847107 20099999.988451600075 15673999.997196456417 15674000.001320218667 15674000.001320218667 15674000.001320218667 15674000.001320218667 15674000.001320218667 60465.680171652 2024-06-04T16:19:26.830737+00:00 20134800.000293549150 20134800.000017069280 34800.011610557158 8699985553.077699661255 5799996160.312950134277 20099999.988451600075 15673999.994514839724 15673999.994992539287 15673999.994992539287 15673999.994992539287 15673999.994992539287 15673999.994992539287 60465.680183251 2024-06-04T16:19:27.832875+00:00 20134800.000029452145 20134800.000025086105 34800.011670214917 8699985338.512859344482 5799996055.516270637512 20099999.988451600075 15674000.006251839921 15674000.000161338598 15674000.000161338598 15674000.000161338598 15674000.000161338598 15674000.000161338598 60465.680194824 2024-06-04T16:19:28.832781+00:00 20134799.999840792269 20134800.000065494329 34800.011508064599 8699985473.328735351562 5799996116.167929649353 20099999.988451600075 15674000.007795235142 15674000.000948591158 15674000.000948591158 15674000.000948591158 15674000.000948591158 15674000.000948591158 60465.680206438 2024-06-04T16:19:29.836203+00:00 20134799.999665707350 20134799.999981466681 34800.011462089649 8699985457.910730361938 5799996106.543300628662 20099999.988451600075 15673999.982536664233 15674000.002074047923 15674000.002074047923 15674000.002074047923 15674000.002074047923 15674000.002074047923 60465.680217982 2024-06-04T16:19:30.833633+00:00 20134800.000302281231 20134799.999985992908 34800.011682483702 8699985675.124191284180 5799996224.333127975464 20099999.988451600075 15674000.032752897590 15674000.003094481304 15674000.003094481304 15674000.003094481304 15674000.003094481304 15674000.003094481304 60465.680229518 2024-06-04T16:19:31.830375+00:00 20134800.000129479915 20134799.999969534576 34800.011446466604 8699985539.487167358398 5799996146.680555343628 20099999.988451600075 15673999.982545694336 15673999.998505817726 15673999.998505817726 15673999.998505817726 15673999.998505817726 15673999.998505817726 60465.680241188 2024-06-04T16:19:32.838646+00:00 20134800.000061251223 20134800.000046115369 34800.011677221475 8699985498.324567794800 5799996135.714083671570 20099999.988451600075 15673999.970958355814 15673999.999552404508 15673999.999552404508 15673999.999552404508 15673999.999552404508 15673999.999552404508 60465.680252681 2024-06-04T16:19:33.831686+00:00 20134799.999520380050 20134799.999968577176 34800.011672825553 8699985452.634843826294 5799996112.686055183411 20099999.988451600075 15674000.005270190537 15674000.000875458121 15674000.000875458121 15674000.000875458121 15674000.000875458121 15674000.000875458121 60465.680264194 2024-06-04T16:19:34.826392+00:00 20134799.999821133912 20134800.000054538250 34800.011614182265 8699985596.834093093872 5799996182.342222213745 20099999.988451600075 15674000.000132825226 15673999.996974723414 15673999.996974723414 15673999.996974723414 15673999.996974723414 15673999.996974723414 60465.680275856 2024-06-04T16:19:35.833931+00:00 20134800.000169169158 20134799.999957643449 34800.011453043524 8699985725.469017028809 5799996239.945540428162 20099999.988451600075 15674000.011661503464 15673999.997342601418 15673999.997342601418 15673999.997342601418 15673999.997342601418 15673999.997342601418 60465.680287396 2024-06-04T16:19:36.831006+00:00 20134800.000322241336 20134799.999969877303 34800.011498822372 8699985698.228500366211 5799996228.232743263245 20099999.988451600075 15673999.960098275915 15674000.000496035442 15674000.000496035442 15674000.000496035442 15674000.000496035442 15674000.000496035442 60465.680298969 2024-06-04T16:19:37.830898+00:00 20134799.999892238528 20134799.999973416328 34800.011574288299 8699985521.716596603394 5799996143.121209144592 20099999.988451600075 15674000.055916499346 15673999.999072005972 15673999.999072005972 15673999.999072005972 15673999.999072005972 15673999.999072005972 60465.680310558 2024-06-04T16:19:38.832218+00:00 20134800.000201776624 20134800.000068668276 34800.011547280817 8699985561.537042617798 5799996161.906105041504 20099999.988451600075 15673999.981288179755 15674000.000444354489 15674000.000444354489 15674000.000444354489 15674000.000444354489 15674000.000444354489 60465.680322061 2024-06-04T16:19:39.826106+00:00 20134799.999906912446 20134800.000008631498 34800.011587036228 8699985482.188831329346 5799996123.888484954834 20099999.988451600075 15673999.992220353335 15674000.005958337337 15674000.005958337337 15674000.005958337337 15674000.005958337337 15674000.005958337337 60465.680333777 2024-06-04T16:19:40.838347+00:00 20134800.000127483159 20134800.000038802624 34800.011629313391 8699985622.780143737793 5799996195.945690155029 20099999.988451600075 15674000.007863501087 15674000.000046689063 15674000.000046689063 15674000.000046689063 15674000.000046689063 15674000.000046689063 60465.680345223 2024-06-04T16:19:41.827310+00:00 20134799.999691911042 20134799.999995205551 34800.011612820395 8699985576.060756683350 5799996171.898779869080 20099999.988451600075 15674000.000854281709 15673999.999293550849 15673999.999293550849 15673999.999293550849 15673999.999293550849 15673999.999293550849 60465.680356813 2024-06-04T16:19:42.828637+00:00 20134800.000342085958 20134799.999962713569 34800.011676266651 8699985554.964542388916 5799996163.994271278381 20099999.988451600075 15673999.972949130461 15674000.000927248970 15674000.000927248970 15674000.000927248970 15674000.000927248970 15674000.000927248970 60465.680368419 2024-06-04T16:19:43.831397+00:00 20134800.000080700964 20134800.000024378300 34800.011590151575 8699985330.390466690063 5799996048.119094848633 20099999.988451600075 15674000.013934094459 15673999.999214502051 15673999.999214502051 15673999.999214502051 15673999.999214502051 15673999.999214502051 60465.680380002 2024-06-04T16:19:44.832193+00:00 20134799.999954521656 20134800.000018723309 34800.011620842459 8699985445.519500732422 5799996106.962399482727 20099999.988451600075 15674000.004496598616 15673999.997932229191 15673999.997932229191 15673999.997932229191 15673999.997932229191 15673999.997932229191 60465.680391473 2024-06-04T16:19:45.823233+00:00 20134799.999819036573 20134799.999935116619 34800.011484468785 8699985428.565828323364 5799996092.803312301636 20099999.988451600075 15673999.995135169476 15673999.995809691027 15673999.995809691027 15673999.995809691027 15673999.995809691027 15673999.995809691027 60465.680403004 2024-06-04T16:19:46.819539+00:00 20134799.999644681811 20134799.999981164932 34800.011559982886 8699985491.117065429688 5799996127.225363731384 20099999.988451600075 15673999.999808695167 15673999.998871749267 15673999.998871749267 15673999.998871749267 15673999.998871749267 15673999.998871749267 60465.680414575 2024-06-04T16:19:47.819283+00:00 20134800.000355787575 20134800.000012472272 34800.011524307673 8699985659.585845947266 5799996209.973273277283 20099999.988451600075 15674000.031404696405 15674000.000256668776 15674000.000256668776 15674000.000256668776 15674000.000256668776 15674000.000256668776 60465.680426389 2024-06-04T16:19:48.839975+00:00 20134799.999830394983 20134800.000027842820 34800.011712255677 8699985535.059850692749 5799996155.541458129883 20099999.988451600075 15673999.968544259667 15674000.000629769638 15674000.000629769638 15674000.000629769638 15674000.000629769638 15674000.000629769638 60465.680437871 2024-06-04T16:19:49.832101+00:00 20134799.999790906906 20134800.000015638769 34800.011495001469 8699985478.689311981201 5799996118.303908348083 20099999.988451600075 15674000.019179685041 15673999.999663574621 15673999.999663574621 15673999.999663574621 15673999.999663574621 15673999.999663574621 60465.680449436 2024-06-04T16:19:50.831327+00:00 20134800.000557824969 20134799.999922707677 34800.011472267463 8699985546.514001846313 5799996151.269014358521 20099999.988451600075 15673999.960859425366 15673999.998794393614 15673999.998794393614 15673999.998794393614 15673999.998794393614 15673999.998794393614 60465.680461017 2024-06-04T16:19:51.831926+00:00 20134799.999928027391 20134800.000055085868 34800.011513967293 8699985339.103517532349 5799996049.301277160645 20099999.988451600075 15674000.023604050279 15674000.000340392813 15674000.000340392813 15674000.000340392813 15674000.000340392813 15674000.000340392813 60465.680472447 2024-06-04T16:19:52.819394+00:00 20134799.999716632068 20134799.999986629933 34800.011538308259 8699985374.057664871216 5799996067.792560577393 20099999.988451600075 15674000.010071473196 15674000.000798523426 15674000.000798523426 15674000.000798523426 15674000.000798523426 15674000.000798523426 60465.680484024 2024-06-04T16:19:53.819667+00:00 20134799.999586932361 20134799.999984126538 34800.011574514101 8699985478.560245513916 5799996121.552420616150 20099999.988451600075 15673999.992289226502 15674000.006245546043 15674000.006245546043 15674000.006245546043 15674000.006245546043 15674000.006245546043 60465.680495734 2024-06-04T16:19:54.831467+00:00 20134800.000314272940 20134800.000056050718 34800.011774765269 8699985737.271944046021 5799996259.252088546753 20099999.988451600075 15674000.004162447527 15674000.002667564899 15674000.002667564899 15674000.002667564899 15674000.002667564899 15674000.002667564899 60465.680507286 2024-06-04T16:19:55.829464+00:00 20134800.000080302358 20134800.000009946525 34800.011514420505 8699985666.862073898315 5799996213.199432373047 20099999.988451600075 15674000.030231226236 15674000.000448437408 15674000.000448437408 15674000.000448437408 15674000.000448437408 15674000.000448437408 60465.680518923 2024-06-04T16:19:56.834941+00:00 20134800.000816006213 20134800.000025618821 34800.011592336232 8699985641.627937316895 5799996203.828865051270 20099999.988451600075 15673999.984725514427 15674000.000344909728 15674000.000344909728 15674000.000344909728 15674000.000344909728 15674000.000344909728 60465.680530437 2024-06-04T16:19:57.829794+00:00 20134799.999463513494 20134800.000013194978 34800.011560144048 8699985232.621961593628 5799995997.984518051147 20099999.988451600075 15673999.985084552318 15673999.999231260270 15673999.999231260270 15673999.999231260270 15673999.999231260270 15673999.999231260270 60465.680542022 2024-06-04T16:19:58.830731+00:00 20134799.999857332557 20134799.999957498163 34800.011601762075 8699985527.530632019043 5799996147.172943115234 20099999.988451600075 15674000.016904506832 15673999.998631250113 15673999.998631250113 15673999.998631250113 15673999.998631250113 15673999.998631250113 60465.680553708 2024-06-04T16:19:59.840338+00:00 20134800.000304978341 20134800.000081937760 34800.011547571972 8699985509.507560729980 5799996135.903473854065 20099999.988451600075 15673999.989827932790 15673999.998304292560 15673999.998304292560 15673999.998304292560 15673999.998304292560 15673999.998304292560 60465.680565160 2024-06-04T16:20:00.829806+00:00 20134799.999996859580 20134799.999974370003 34800.011499836612 8699985345.891983032227 5799996052.106713294983 20099999.988451600075 15674000.006414392963 15674000.001257413998 15674000.001257413998 15674000.001257413998 15674000.001257413998 15674000.001257413998 60465.680576813 2024-06-04T16:20:01.836630+00:00 20134799.999893836677 20134799.999956466258 34800.011477202650 8699985409.690063476562 5799996083.062669754028 20099999.988451600075 15673999.995226819068 15674000.000808633864 15674000.000808633864 15674000.000808633864 15674000.000808633864 15674000.000808633864 60465.680588325 2024-06-04T16:20:02.831332+00:00 20134799.999885838479 20134800.000002447516 34800.011618499695 8699985379.110353469849 5799996073.660195350647 20099999.988451600075 15673999.995760399848 15674000.000347562134 15674000.000347562134 15674000.000347562134 15674000.000347562134 15674000.000347562134 60465.680599952 2024-06-04T16:20:03.835886+00:00 20134800.000047098845 20134799.999999202788 34800.011455893095 8699985442.818012237549 5799996098.738745689392 20099999.988451600075 15673999.985284980386 15673999.997442502528 15673999.997442502528 15673999.997442502528 15673999.997442502528 15673999.997442502528 60465.680611466 2024-06-04T16:20:04.830614+00:00 20134800.000072363764 20134799.999981638044 34800.011594219031 8699985533.314538955688 5799996149.750592231750 20099999.988451600075 15674000.025258056819 15673999.996588543057 15673999.996588543057 15673999.996588543057 15673999.996588543057 15673999.996588543057 60465.680622905 2024-06-04T16:20:05.819032+00:00 20134799.999897707254 20134799.999955058098 34800.011493144819 8699985437.318410873413 5799996097.541090011597 20099999.988451600075 15673999.993044873700 15674000.000038916245 15674000.000038916245 15674000.000038916245 15674000.000038916245 15674000.000038916245 60465.680634506 2024-06-04T16:20:06.821276+00:00 20134799.999854639173 20134799.999978676438 34800.011360479788 8699985358.331769943237 5799996052.520038604736 20099999.988451600075 15673999.993015579879 15674000.005926320329 15674000.005926320329 15674000.005926320329 15674000.005926320329 15674000.005926320329 60465.680646072 2024-06-04T16:20:07.820623+00:00 20134800.000234704465 20134799.999940358102 34800.011571160809 8699985521.288635253906 5799996142.776857376099 20099999.988451600075 15674000.022804308683 15673999.995047047734 15673999.995047047734 15673999.995047047734 15673999.995047047734 15673999.995047047734 60465.680657736 2024-06-04T16:20:08.828418+00:00 20134799.999604765326 20134800.000032726675 34800.011540974927 8699985386.966697692871 5799996074.358136177063 20099999.988451600075 15673999.998159926385 15673999.997091827914 15673999.997091827914 15673999.997091827914 15673999.997091827914 15673999.997091827914 60465.680669206 2024-06-04T16:20:09.819366+00:00 20134800.000584859401 20134800.000018399209 34800.011613684721 8699985617.099571228027 5799996192.454125404358 20099999.988451600075 15674000.017005138099 15674000.000297311693 15674000.000297311693 15674000.000297311693 15674000.000297311693 15674000.000297311693 60465.680680780 2024-06-04T16:20:10.819355+00:00 20134799.999316077679 20134799.999978095293 34800.011596130898 8699985256.000854492188 5799996011.173348426819 20099999.988451600075 15673999.983089094982 15674000.004286201671 15674000.004286201671 15674000.004286201671 15674000.004286201671 15674000.004286201671 60465.680692513 2024-06-04T16:20:11.833147+00:00 20134800.000523809344 20134800.000005695969 34800.011455056665 8699985621.413400650024 5799996188.001519203186 20099999.988451600075 15673999.966286182404 15674000.004340810701 15674000.004340810701 15674000.004340810701 15674000.004340810701 15674000.004340810701 60465.680703941 2024-06-04T16:20:12.820465+00:00 20134799.999710485339 20134800.000025089830 34800.011531543983 8699985399.735338211060 5799996080.349462509155 20099999.988451600075 15674000.039992785081 15673999.998721607029 15673999.998721607029 15673999.998721607029 15673999.998721607029 15673999.998721607029 60465.680715519 2024-06-04T16:20:13.820876+00:00 20134800.000530067831 20134799.999993693084 34800.011673243920 8699985484.934169769287 5799996128.853051185608 20099999.988451600075 15673999.957070779055 15673999.996962673962 15673999.996962673962 15673999.996962673962 15673999.996962673962 15673999.996962673962 60465.680727079 2024-06-04T16:20:14.819596+00:00 20134799.999413482845 20134799.999983895570 34800.011636866235 8699985311.644573211670 5799996040.692521095276 20099999.988451600075 15674000.019943105057 15673999.999101480469 15673999.999101480469 15673999.999101480469 15673999.999101480469 15673999.999101480469 60465.680738713 2024-06-04T16:20:15.824809+00:00 20134799.999979555607 20134800.000026773661 34800.011331710899 8699985462.294488906860 5799996103.302659988403 20099999.988451600075 15673999.984277889132 15673999.994264628738 15673999.994264628738 15673999.994264628738 15673999.994264628738 15673999.994264628738 60465.680750219 2024-06-04T16:20:16.818910+00:00 20134800.000197779387 20134799.999940708280 34800.011513102887 8699985466.909208297729 5799996113.168027877808 20099999.988451600075 15673999.970324667171 15674000.002427337691 15674000.002427337691 15674000.002427337691 15674000.002427337691 15674000.002427337691 60465.680761796 2024-06-04T16:20:17.819165+00:00 20134799.999849706888 20134800.000072792172 34800.011605192238 8699985491.482028961182 5799996129.291509628296 20099999.988451600075 15674000.065977783874 15674000.004955528304 15674000.004955528304 15674000.004955528304 15674000.004955528304 15674000.004955528304 60465.680773437 2024-06-04T16:20:18.824955+00:00 20134800.000339698046 20134800.000040672719 34800.011535654427 8699985496.975784301758 5799996129.140965461731 20099999.988451600075 15673999.988243171945 15674000.003568107262 15674000.003568107262 15674000.003568107262 15674000.003568107262 15674000.003568107262 60465.680784943 2024-06-04T16:20:19.819084+00:00 20134799.999113906175 20134799.999985437840 34800.011453332256 8699985332.463815689087 5799996043.454891204834 20099999.988451600075 15673999.993062956259 15673999.995722448453 15673999.995722448453 15673999.995722448453 15673999.995722448453 15673999.995722448453 60465.680796521 2024-06-04T16:20:20.819427+00:00 20134800.000597760081 20134799.999965324998 34800.011542487126 8699985862.772836685181 5799996312.324175834656 20099999.988451600075 15673999.967843635008 15673999.993579270318 15673999.993579270318 15673999.993579270318 15673999.993579270318 15673999.993579270318 60465.680808267 2024-06-04T16:20:21.834274+00:00 20134800.000330854207 20134800.000054236501 34800.011515924445 8699985523.903203964233 5799996141.782580375671 20099999.988451600075 15674000.025799859315 15674000.003272546455 15674000.003272546455 15674000.003272546455 15674000.003272546455 15674000.003272546455 60465.680819660 2024-06-04T16:20:22.818645+00:00 20134799.999664656818 20134800.000069916248 34800.011514567726 8699985541.854890823364 5799996150.701895713806 20099999.988451600075 15673999.986919578165 15674000.003861552104 15674000.003861552104 15674000.003861552104 15674000.003861552104 15674000.003861552104 60465.680831240 2024-06-04T16:20:23.819144+00:00 20134800.000126890838 20134800.000026471913 34800.011718176225 8699985575.959009170532 5799996176.237650871277 20099999.988451600075 15674000.012686653063 15674000.003730850294 15674000.003730850294 15674000.003730850294 15674000.003730850294 15674000.003730850294 60465.680842811 2024-06-04T16:20:24.818838+00:00 20134800.000141587108 20134799.999948363751 34800.011515894090 8699985507.790437698364 5799996133.724937438965 20099999.988451600075 15673999.987697781995 15673999.999871946871 15673999.999871946871 15673999.999871946871 15673999.999871946871 15673999.999871946871 60465.680854414 2024-06-04T16:20:25.821338+00:00 20134800.000235918909 20134800.000047516078 34800.011480531910 8699985461.421800613403 5799996109.067214965820 20099999.988451600075 15674000.011255841702 15674000.000228557736 15674000.000228557736 15674000.000228557736 15674000.000228557736 15674000.000228557736 60465.680866025 2024-06-04T16:20:26.824561+00:00 20134799.999946158379 20134799.999997045845 34800.011664146077 8699985327.471651077271 5799996049.742750167847 20099999.988451600075 15674000.017583157867 15673999.999329639599 15673999.999329639599 15673999.999329639599 15673999.999329639599 15673999.999329639599 60465.680877540 2024-06-04T16:20:27.819453+00:00 20134799.999913867563 20134800.000023394823 34800.011425796438 8699985318.676635742188 5799996035.414008140564 20099999.988451600075 15673999.976778769866 15673999.998392976820 15673999.998392976820 15673999.998392976820 15673999.998392976820 15673999.998392976820 60465.680889123 2024-06-04T16:20:28.820189+00:00 20134799.999393720180 20134800.000005315989 34800.011590956601 8699985427.084035873413 5799996096.499413490295 20099999.988451600075 15674000.015887698159 15673999.999718686566 15673999.999718686566 15673999.999718686566 15673999.999718686566 15673999.999718686566 60465.680900682 2024-06-04T16:20:29.818917+00:00 20134800.000938780606 20134799.999990776181 34800.011440434282 8699985646.574499130249 5799996199.972865104675 20099999.988451600075 15673999.989494334906 15673999.999839568511 15673999.999839568511 15673999.999839568511 15673999.999839568511 15673999.999839568511 60465.680912261 2024-06-04T16:20:30.819377+00:00 20134799.999757919461 20134800.000026673079 34800.011570228518 8699985289.369197845459 5799996026.778326034546 20099999.988451600075 15673999.996378384531 15674000.000795349479 15674000.000795349479 15674000.000795349479 15674000.000795349479 15674000.000795349479 60465.680923828 2024-06-04T16:20:31.818724+00:00 20134799.999766491354 20134799.999957658350 34800.011516063663 8699985396.031644821167 5799996077.852666854858 20099999.988451600075 15674000.021520795301 15674000.000876884907 15674000.000876884907 15674000.000876884907 15674000.000876884907 15674000.000876884907 60465.680935407 2024-06-04T16:20:32.819142+00:00 20134800.000034611672 20134799.999984443188 34800.011594291995 8699985438.527648925781 5799996102.360199928284 20099999.988451600075 15673999.980494026095 15674000.000454315916 15674000.000454315916 15674000.000454315916 15674000.000454315916 15674000.000454315916 60465.680946979 2024-06-04T16:20:33.818986+00:00 20134800.000319052488 20134800.000021427870 34800.011707748286 8699985575.520006179810 5799996175.583731651306 20099999.988451600075 15674000.017536306754 15674000.000118313357 15674000.000118313357 15674000.000118313357 15674000.000118313357 15674000.000118313357 60465.680958552 2024-06-04T16:20:34.818869+00:00 20134799.999695230275 20134800.000005677342 34800.011480932510 8699985328.597021102905 5799996042.671576499939 20099999.988451600075 15673999.981658076867 15673999.999499093741 15673999.999499093741 15673999.999499093741 15673999.999499093741 15673999.999499093741 60465.680970130 2024-06-04T16:20:35.819267+00:00 20134800.000295374542 20134799.999990358949 34800.011502584646 8699985429.943597793579 5799996094.247034072876 20099999.988451600075 15674000.016933269799 15674000.000403787941 15674000.000403787941 15674000.000403787941 15674000.000403787941 15674000.000403787941 60465.680981701 2024-06-04T16:20:36.818966+00:00 20134799.999908786267 20134799.999963644892 34800.011546602545 8699985316.175979614258 5799996039.197293281555 20099999.988451600075 15673999.986857213080 15674000.001485817134 15674000.001485817134 15674000.001485817134 15674000.001485817134 15674000.001485817134 60465.680993286 2024-06-04T16:20:37.819913+00:00 20134799.999644305557 20134799.999936349690 34800.011607436878 8699985274.179948806763 5799996020.734053611755 20099999.988451600075 15674000.014333244413 15673999.994658913463 15673999.994658913463 15673999.994658913463 15673999.994658913463 15673999.994658913463 60465.681004856 2024-06-04T16:20:38.819537+00:00 20134800.000384777784 20134799.999978732318 34800.011552290067 8699985440.518598556519 5799996101.605589866638 20099999.988451600075 15674000.005840435624 15673999.998404549435 15673999.998404549435 15673999.998404549435 15673999.998404549435 15673999.998404549435 60465.681016425 2024-06-04T16:20:39.819117+00:00 20134799.999374210835 20134800.000002574176 34800.011523522495 8699985323.904533386230 5799996042.099911689758 20099999.988451600075 15674000.017650743946 15674000.000772742555 15674000.000772742555 15674000.000772742555 15674000.000772742555 15674000.000772742555 60465.681028005 2024-06-04T16:20:40.819599+00:00 20134800.000888992101 20134800.000092402101 34800.011677077819 8699985535.885437011719 5799996154.488525390625 20099999.988451600075 15673999.939574319869 15674000.002037232742 15674000.002037232742 15674000.002037232742 15674000.002037232742 15674000.002037232742 60465.681039569 2024-06-04T16:20:41.818787+00:00 20134799.998965311795 20134799.999936453998 34800.011498074404 8699985143.549308776855 5799995950.861976623535 20099999.988451600075 15674000.020721368492 15674000.001102205366 15674000.001102205366 15674000.001102205366 15674000.001102205366 15674000.001102205366 60465.681051154 2024-06-04T16:20:42.819671+00:00 20134800.000599775463 20134800.000028260052 34800.011574185832 8699985663.450355529785 5799996213.983803749084 20099999.988451600075 15673999.980625046417 15673999.996321091428 15673999.996321091428 15673999.996321091428 15673999.996321091428 15673999.996321091428 60465.681062719 2024-06-04T16:20:43.818937+00:00 20134800.000404655933 20134800.000048473477 34800.011566741508 8699985421.193113327026 5799996092.544998168945 20099999.988451600075 15674000.021362720057 15673999.996169710532 15673999.996169710532 15673999.996169710532 15673999.996169710532 15673999.996169710532 60465.681074307 2024-06-04T16:20:44.820167+00:00 20134799.999784633517 20134799.999967265874 34800.011557739497 8699985245.599525451660 5799996004.373121261597 20099999.988451600075 15673999.997879168019 15674000.001015150920 15674000.001015150920 15674000.001015150920 15674000.001015150920 15674000.001015150920 60465.681085973 2024-06-04T16:20:45.828055+00:00 20134799.999030116946 20134800.000055167824 34800.011404588200 8699985405.988986968994 5799996078.186517715454 20099999.988451600075 15674000.011384580284 15673999.999044341967 15673999.999044341967 15673999.999044341967 15673999.999044341967 15673999.999044341967 60465.681097594 2024-06-04T16:20:46.832118+00:00 20134800.000729020685 20134799.999957304448 34800.011703747827 8699985874.816577911377 5799996325.065330505371 20099999.988451600075 15674000.028727255762 15674000.006268326193 15674000.006268326193 15674000.006268326193 15674000.006268326193 15674000.006268326193 60465.681109129 2024-06-04T16:20:47.828706+00:00 20134799.999816574156 20134800.000052664429 34800.011483037968 8699985497.216215133667 5799996127.068876266479 20099999.988451600075 15673999.962718868628 15674000.001854544505 15674000.001854544505 15674000.001854544505 15674000.001854544505 15674000.001854544505 60465.681120709 2024-06-04T16:20:48.829247+00:00 20134800.000256594270 20134799.999926131219 34800.011433096610 8699985425.860124588013 5799996089.309942245483 20099999.988451600075 15674000.045067880303 15674000.000369969755 15674000.000369969755 15674000.000369969755 15674000.000369969755 15674000.000369969755 60465.681132308 2024-06-04T16:20:49.831384+00:00 20134799.999698568135 20134799.999986466020 34800.011567015543 8699985490.427141189575 5799996127.173415184021 20099999.988451600075 15673999.973086565733 15674000.002224961296 15674000.002224961296 15674000.002224961296 15674000.002224961296 15674000.002224961296 60465.681143858 2024-06-04T16:20:50.829330+00:00 20134799.999731805176 20134800.000054653734 34800.011487669886 8699985606.657886505127 5799996181.982728004456 20099999.988451600075 15673999.986563675106 15673999.995334943756 15673999.995334943756 15673999.995334943756 15673999.995334943756 15673999.995334943756 60465.681155313 2024-06-04T16:20:51.819058+00:00 20134800.000656239688 20134799.999943297356 34800.011630404450 8699985671.648681640625 5799996220.425397872925 20099999.988451600075 15673999.980956081301 15673999.994801422581 15673999.994801422581 15673999.994801422581 15673999.994801422581 15673999.994801422581 60465.681166967 2024-06-04T16:20:52.825969+00:00 20134799.999547846615 20134800.000046886504 34800.011463696836 8699985456.335559844971 5799996105.822683334351 20099999.988451600075 15673999.996170552447 15673999.999513372779 15673999.999513372779 15673999.999513372779 15673999.999513372779 15673999.999513372779 60465.681178560 2024-06-04T16:20:53.827531+00:00 20134800.000417709351 20134799.999952156097 34800.011622802820 8699985600.432617187500 5799996184.500650405884 20099999.988451600075 15674000.015997843817 15674000.001441422850 15674000.001441422850 15674000.001441422850 15674000.001441422850 15674000.001441422850 60465.681190154 2024-06-04T16:20:54.829314+00:00 20134799.999229107052 20134799.999982282519 34800.011563265361 8699985308.457351684570 5799996036.032273292542 20099999.988451600075 15673999.989388402551 15673999.998304117471 15673999.998304117471 15673999.998304117471 15673999.998304117471 15673999.998304117471 60465.681201742 2024-06-04T16:20:55.830545+00:00 20134800.000126823783 20134800.000013548881 34800.011538897154 8699985703.639467239380 5799996232.607981681824 20099999.988451600075 15674000.019587555900 15674000.000872397795 15674000.000872397795 15674000.000872397795 15674000.000872397795 15674000.000872397795 60465.681213319 2024-06-04T16:20:56.830792+00:00 20134800.000624589622 20134800.000012017787 34800.011584942484 8699985624.343126296997 5799996194.878372192383 20099999.988451600075 15674000.022071622312 15674000.001043800265 15674000.001043800265 15674000.001043800265 15674000.001043800265 15674000.001043800265 60465.681224848 2024-06-04T16:20:57.826879+00:00 20134799.999455716461 20134800.000025782734 34800.011400754447 8699985478.617584228516 5799996114.341092109680 20099999.988451600075 15673999.990109371021 15674000.000293930992 15674000.000293930992 15674000.000293930992 15674000.000293930992 15674000.000293930992 60465.681236464 2024-06-04T16:20:58.830503+00:00 20134800.000467270613 20134799.999981187284 34800.011642074351 8699985726.628768920898 5799996248.401704788208 20099999.988451600075 15673999.985871694982 15674000.001036671922 15674000.001036671922 15674000.001036671922 15674000.001036671922 15674000.001036671922 60465.681248050 2024-06-04T16:20:59.831518+00:00 20134799.999744176865 20134800.000017609447 34800.011599620491 8699985380.070106506348 5799996073.353469848633 20099999.988451600075 15673999.979438262060 15674000.001519056037 15674000.001519056037 15674000.001519056037 15674000.001519056037 15674000.001519056037 60465.681259628 2024-06-04T16:21:00.831874+00:00 20134800.000037651509 20134799.999909825623 34800.011398969778 8699985572.905448913574 5799996161.410676956177 20099999.988451600075 15674000.000804612413 15674000.000704949722 15674000.000704949722 15674000.000704949722 15674000.000704949722 15674000.000704949722 60465.681271113 2024-06-04T16:21:01.824116+00:00 20134799.999877974391 20134800.000013381243 34800.011669661922 8699985469.384550094604 5799996120.929103851318 20099999.988451600075 15674000.016393607482 15673999.999530879781 15673999.999530879781 15673999.999530879781 15673999.999530879781 15673999.999530879781 60465.681282825 2024-06-04T16:21:02.836090+00:00 20134800.000346150249 20134800.000046208501 34800.011607565575 8699985639.610841751099 5799996203.454885482788 20099999.988451600075 15673999.958945266902 15674000.001167362556 15674000.001167362556 15674000.001167362556 15674000.001167362556 15674000.001167362556 60465.681294203 2024-06-04T16:21:03.819161+00:00 20134799.999541398138 20134800.000017438084 34800.011584474014 8699985513.149297714233 5799996139.261971473694 20099999.988451600075 15674000.052749721333 15674000.001614773646 15674000.001614773646 15674000.001614773646 15674000.001614773646 15674000.001614773646 60465.681305870 2024-06-04T16:21:04.827190+00:00 20134800.000250905752 20134799.999981813133 34800.011517106366 8699985665.476287841797 5799996212.618477821350 20099999.988451600075 15673999.999994169921 15674000.000783391297 15674000.000783391297 15674000.000783391297 15674000.000783391297 15674000.000783391297 60465.681317356 2024-06-04T16:21:05.819550+00:00 20134799.999970458448 20134799.999975122511 34800.011548404123 8699985456.977758407593 5799996109.673254013062 20099999.988451600075 15673999.986106347293 15674000.000642748550 15674000.000642748550 15674000.000642748550 15674000.000642748550 15674000.000642748550 60465.681328956 2024-06-04T16:21:06.821789+00:00 20134799.999789502472 20134800.000069543719 34800.011452979466 8699985638.853897094727 5799996196.635316848755 20099999.988451600075 15674000.019983252510 15674000.000988868997 15674000.000988868997 15674000.000988868997 15674000.000988868997 15674000.000988868997 60465.681340503 2024-06-04T16:21:07.819420+00:00 20134800.000135675073 20134799.999952305108 34800.011674687332 8699985657.705238342285 5799996215.298827171326 20099999.988451600075 15673999.985585203394 15673999.997629348189 15673999.997629348189 15673999.997629348189 15673999.997629348189 15673999.997629348189 60465.681352095 2024-06-04T16:21:08.821022+00:00 20134800.000192716718 20134800.000046748668 34800.011710551364 8699985466.731655120850 5799996121.306360244751 20099999.988451600075 15674000.000529665500 15674000.000583980232 15674000.000583980232 15674000.000583980232 15674000.000583980232 15674000.000583980232 60465.681363706 2024-06-04T16:21:09.824188+00:00 20134799.999855164438 20134800.000063236803 34800.011550248339 8699985532.591131210327 5799996147.556798934937 20099999.988451600075 15674000.003140233457 15674000.000241162255 15674000.000241162255 15674000.000241162255 15674000.000241162255 15674000.000241162255 60465.681375336 2024-06-04T16:21:10.829003+00:00 20134800.000366892666 20134800.000049985945 34800.011524525253 8699985634.222644805908 5799996197.300745964050 20099999.988451600075 15674000.014416946098 15674000.000106217340 15674000.000106217340 15674000.000106217340 15674000.000106217340 15674000.000106217340 60465.681386855 2024-06-04T16:21:11.824284+00:00 20134799.999573428184 20134799.999939192086 34800.011579176033 8699985350.678668975830 5799996057.805878639221 20099999.988451600075 15673999.988254565746 15673999.997893987224 15673999.997893987224 15673999.997893987224 15673999.997893987224 15673999.997893987224 60465.681398392 2024-06-04T16:21:12.821021+00:00 20134800.000276740640 20134799.999956235290 34800.011490320947 8699985492.508190155029 5799996125.018339157104 20099999.988451600075 15673999.988357575610 15673999.996212704107 15673999.996212704107 15673999.996212704107 15673999.996212704107 15673999.996212704107 60465.681409961 2024-06-04T16:21:13.820642+00:00 20134799.999417964369 20134800.000055294484 34800.011607666704 8699985543.961925506592 5799996155.634613990784 20099999.988451600075 15673999.989236779511 15674000.000160556287 15674000.000160556287 15674000.000160556287 15674000.000160556287 15674000.000160556287 60465.681421575 2024-06-04T16:21:14.824116+00:00 20134800.000535592437 20134800.000030189753 34800.011556968828 8699985787.855010986328 5799996275.468735694885 20099999.988451600075 15674000.003811260685 15674000.000464841723 15674000.000464841723 15674000.000464841723 15674000.000464841723 15674000.000464841723 60465.681433130 2024-06-04T16:21:15.822450+00:00 20134800.000144224614 20134799.999892689288 34800.011532428005 8699985464.830755233765 5799996112.934074401855 20099999.988451600075 15674000.010137004778 15673999.999445036054 15673999.999445036054 15673999.999445036054 15673999.999445036054 15673999.999445036054 60465.681444670 2024-06-04T16:21:16.819512+00:00 20134799.999926216900 20134800.000006616116 34800.011460018446 8699985432.769180297852 5799996093.886200904846 20099999.988451600075 15673999.997514773160 15673999.998728057370 15673999.998728057370 15673999.998728057370 15673999.998728057370 15673999.998728057370 60465.681456248 2024-06-04T16:21:17.819797+00:00 20134800.000210493803 20134799.999970607460 34800.011572644282 8699985381.868949890137 5799996073.128865242004 20099999.988451600075 15673999.989424299449 15673999.998822784051 15673999.998822784051 15673999.998822784051 15673999.998822784051 15673999.998822784051 60465.681467962 2024-06-04T16:21:18.831887+00:00 20134799.999966613948 20134799.999971542507 34800.011437097121 8699985191.367965698242 5799995972.230566978455 20099999.988451600075 15673999.986350912601 15674000.003053488210 15674000.003053488210 15674000.003053488210 15674000.003053488210 15674000.003053488210 60465.681479505 2024-06-04T16:21:19.829210+00:00 20134799.999758049846 20134800.000002045184 34800.011634233386 8699985346.331106185913 5799996057.926152229309 20099999.988451600075 15674000.030006704852 15674000.005455197766 15674000.005455197766 15674000.005455197766 15674000.005455197766 15674000.005455197766 60465.681491021 2024-06-04T16:21:20.824204+00:00 20134800.000545095652 20134800.000011187047 34800.011607019798 8699985480.055435180664 5799996123.654422760010 20099999.988451600075 15673999.991709189489 15673999.996058652177 15673999.996058652177 15673999.996058652177 15673999.996058652177 15673999.996058652177 60465.681502714 2024-06-04T16:21:21.834478+00:00 20134799.999951589853 20134799.999990824610 34800.011555264820 8699985209.921169281006 5799995986.430828094482 20099999.988451600075 15674000.001336684451 15673999.993657836691 15673999.993657836691 15673999.993657836691 15673999.993657836691 15673999.993657836691 60465.681514114 2024-06-04T16:21:22.819429+00:00 20134799.999505218118 20134800.000036470592 34800.011611429662 8699985260.214307785034 5799996013.917607307434 20099999.988451600075 15673999.994960971177 15674000.005566783249 15674000.005566783249 15674000.005566783249 15674000.005566783249 15674000.005566783249 60465.681525711 2024-06-04T16:21:23.821400+00:00 20134800.000037517399 20134800.000035148114 34800.011467947763 8699985452.450897216797 5799996104.057475090027 20099999.988451600075 15673999.982782471925 15674000.002289839089 15674000.002289839089 15674000.002289839089 15674000.002289839089 15674000.002289839089 60465.681537263 2024-06-04T16:21:24.819487+00:00 20134800.000111475587 20134799.999973855913 34800.011646754916 8699985535.980667114258 5799996153.272667884827 20099999.988451600075 15674000.033020908013 15674000.001301279292 15674000.001301279292 15674000.001301279292 15674000.001301279292 15674000.001301279292 60465.681548825 2024-06-04T16:21:25.818526+00:00 20134799.999566994607 20134800.000046599656 34800.011618120523 8699985425.655441284180 5799996096.916946411133 20099999.988451600075 15674000.009778834879 15674000.000522054732 15674000.000522054732 15674000.000522054732 15674000.000522054732 15674000.000522054732 60465.681560503 2024-06-04T16:21:26.827452+00:00 20134800.000207450241 20134799.999961730093 34800.011459489586 8699985461.173997879028 5799996108.066588401794 20099999.988451600075 15673999.981166224927 15674000.000577043742 15674000.000577043742 15674000.000577043742 15674000.000577043742 15674000.000577043742 60465.681571978 2024-06-04T16:21:27.818891+00:00 20134800.000449132174 20134800.000038344413 34800.011780029134 8699985580.783939361572 5799996181.227407455444 20099999.988451600075 15673999.997342428192 15673999.994996944442 15673999.994996944442 15673999.994996944442 15673999.994996944442 15673999.994996944442 60465.681583560 2024-06-04T16:21:28.819599+00:00 20134799.999154128134 20134800.000066466630 34800.011488559023 8699985285.972879409790 5799996021.677253723145 20099999.988451600075 15674000.001638958231 15673999.996252255514 15673999.996252255514 15673999.996252255514 15673999.996252255514 15673999.996252255514 60465.681595190 2024-06-04T16:21:29.824422+00:00 20134800.000707164407 20134799.999956283718 34800.011597200406 8699985767.289419174194 5799996266.862261772156 20099999.988451600075 15674000.017545556650 15673999.998000694439 15673999.998000694439 15673999.998000694439 15673999.998000694439 15673999.998000694439 60465.681606699 2024-06-04T16:21:30.818781+00:00 20134800.000079762191 20134800.000045966357 34800.011593756419 8699985449.478742599487 5799996107.813417434692 20099999.988451600075 15673999.986740112305 15674000.005610371009 15674000.005610371009 15674000.005610371009 15674000.005610371009 15674000.005610371009 60465.681618275 2024-06-04T16:21:31.818942+00:00 20134799.999811880291 20134800.000019464642 34800.011554464414 8699985284.088031768799 5799996023.480891227722 20099999.988451600075 15674000.002421850339 15674000.002290779725 15674000.002290779725 15674000.002290779725 15674000.002290779725 15674000.002290779725 60465.681629848 2024-06-04T16:21:32.818889+00:00 20134799.999456021935 20134799.999997776002 34800.011470224730 8699985371.308887481689 5799996063.581321716309 20099999.988451600075 15674000.020686918870 15673999.999094622210 15673999.999094622210 15673999.999094622210 15673999.999094622210 15673999.999094622210 60465.681641432 2024-06-04T16:21:33.819783+00:00 20134800.000388342887 20134800.000039938837 34800.011412285421 8699985670.742082595825 5799996210.883751869202 20099999.988451600075 15673999.981756847352 15674000.001517303288 15674000.001517303288 15674000.001517303288 15674000.001517303288 15674000.001517303288 60465.681652995 2024-06-04T16:21:34.818778+00:00 20134800.000622082502 20134799.999991480261 34800.011590951552 8699985608.971868515015 5799996187.443092346191 20099999.988451600075 15673999.983042968437 15674000.001779206097 15674000.001779206097 15674000.001779206097 15674000.001779206097 15674000.001779206097 60465.681664566 2024-06-04T16:21:35.818458+00:00 20134799.999350685626 20134800.000002812594 34800.011734234162 8699985299.885572433472 5799996038.870060920715 20099999.988451600075 15674000.012297241017 15673999.998397938907 15673999.998397938907 15673999.998397938907 15673999.998397938907 15673999.998397938907 60465.681676146 2024-06-04T16:21:36.818998+00:00 20134800.000314116478 20134799.999974347651 34800.011537614249 8699985688.158237457275 5799996224.813842773438 20099999.988451600075 15673999.997138321400 15673999.997648112476 15673999.997648112476 15673999.997648112476 15673999.997648112476 15673999.997648112476 60465.681687712 2024-06-04T16:21:37.818304+00:00 20134799.999462891370 20134800.000019598752 34800.011405476682 8699985417.518060684204 5799996083.988011360168 20099999.988451600075 15674000.011498983949 15673999.998391851783 15673999.998391851783 15673999.998391851783 15673999.998391851783 15673999.998391851783 60465.681699315 2024-06-04T16:21:38.820847+00:00 20134800.000520471483 20134799.999991517514 34800.011509053133 8699985680.693103790283 5799996219.891222000122 20099999.988451600075 15673999.986769214272 15674000.000148238614 15674000.000148238614 15674000.000148238614 15674000.000148238614 15674000.000148238614 60465.681710881 2024-06-04T16:21:39.820128+00:00 20134799.999679636210 20134800.000023748726 34800.011473004568 8699985431.005599975586 5799996093.545449256897 20099999.988451600075 15674000.010480029508 15674000.001204682514 15674000.001204682514 15674000.001204682514 15674000.001204682514 15674000.001204682514 60465.681722436 2024-06-04T16:21:40.818494+00:00 20134800.000320266932 20134799.999982379377 34800.011686136037 8699985566.421518325806 5799996170.133881568909 20099999.988451600075 15673999.984013957903 15673999.998543987051 15673999.998543987051 15673999.998543987051 15673999.998543987051 15673999.998543987051 60465.681734032 2024-06-04T16:21:41.820346+00:00 20134799.999910797924 20134799.999976757914 34800.011458837071 8699985409.863372802734 5799996082.384030342102 20099999.988451600075 15674000.011002635583 15673999.997074764222 15673999.997074764222 15673999.997074764222 15673999.997074764222 15673999.997074764222 60465.681745587 2024-06-04T16:21:42.818709+00:00 20134799.999929923564 20134800.000013638288 34800.011455023596 8699985394.649671554565 5799996074.618290901184 20099999.988451600075 15673999.975356563926 15674000.003265874460 15674000.003265874460 15674000.003265874460 15674000.003265874460 15674000.003265874460 60465.681757166 2024-06-04T16:21:43.819145+00:00 20134800.000205557793 20134799.999972864985 34800.011536649392 8699985505.978160858154 5799996133.683611869812 20099999.988451600075 15674000.017872799188 15674000.002908689901 15674000.002908689901 15674000.002908689901 15674000.002908689901 15674000.002908689901 60465.681768735 2024-06-04T16:21:44.818751+00:00 20134799.999708779156 20134799.999959509820 34800.011548988958 8699985390.656694412231 5799996076.537019729614 20099999.988451600075 15673999.999196026474 15674000.000834289938 15674000.000834289938 15674000.000834289938 15674000.000834289938 15674000.000834289938 60465.681780319 2024-06-04T16:21:45.819522+00:00 20134799.999882414937 20134800.000013470650 34800.011495196821 8699985521.089572906494 5799996139.512119293213 20099999.988451600075 15673999.986314937472 15673999.995996752754 15673999.995996752754 15673999.995996752754 15673999.995996752754 15673999.995996752754 60465.681791900 2024-06-04T16:21:46.820160+00:00 20134800.000451289117 20134799.999950245023 34800.011504165253 8699985521.458845138550 5799996140.070447921753 20099999.988451600075 15674000.012107947841 15674000.002776332200 15674000.002776332200 15674000.002776332200 15674000.002776332200 15674000.002776332200 60465.681803502 2024-06-04T16:21:47.822588+00:00 20134800.000053741038 20134799.999975048006 34800.011534428762 8699985411.173936843872 5799996086.188951492310 20099999.988451600075 15673999.995130110532 15674000.002210520208 15674000.002210520208 15674000.002210520208 15674000.002210520208 15674000.002210520208 60465.681815036 2024-06-04T16:21:48.819102+00:00 20134799.999281432480 20134800.000024050474 34800.011385960068 8699985317.555644989014 5799996033.193614006042 20099999.988451600075 15674000.006699673831 15673999.995230725035 15673999.995230725035 15673999.995230725035 15673999.995230725035 15673999.995230725035 60465.681826605 2024-06-04T16:21:49.818627+00:00 20134800.000722225755 20134799.999992534518 34800.011652661509 8699985662.728820800781 5799996216.892777442932 20099999.988451600075 15673999.995051525533 15673999.999367149547 15673999.999367149547 15673999.999367149547 15673999.999367149547 15673999.999367149547 60465.681838186 2024-06-04T16:21:50.819258+00:00 20134799.999365828931 20134800.000062283128 34800.011486444484 8699985419.558906555176 5799996088.382102012634 20099999.988451600075 15673999.977400874719 15674000.003553217277 15674000.003553217277 15674000.003553217277 15674000.003553217277 15674000.003553217277 60465.681849761 2024-06-04T16:21:51.819366+00:00 20134800.000135209411 20134799.999940566719 34800.011556340520 8699985528.602815628052 5799996145.816400527954 20099999.988451600075 15674000.025035694242 15674000.002635443583 15674000.002635443583 15674000.002635443583 15674000.002635443583 15674000.002635443583 60465.681861331 2024-06-04T16:21:52.818980+00:00 20134800.000444341451 20134800.000036492944 34800.011643623766 8699985542.937707901001 5799996156.620676994324 20099999.988451600075 15673999.970685109496 15673999.999635972083 15673999.999635972083 15673999.999635972083 15673999.999635972083 15673999.999635972083 60465.681872908 2024-06-04T16:21:53.819292+00:00 20134799.999519012868 20134800.000011693686 34800.011557485144 8699985366.565383911133 5799996064.845398902893 20099999.988451600075 15674000.039598533884 15674000.000676309690 15674000.000676309690 15674000.000676309690 15674000.000676309690 15674000.000676309690 60465.681884477 2024-06-04T16:21:54.818852+00:00 20134800.000739037991 20134799.999980095774 34800.011562424465 8699985518.256118774414 5799996140.896610260010 20099999.988451600075 15673999.985066000372 15673999.997777549550 15673999.997777549550 15673999.997777549550 15673999.997777549550 15673999.997777549550 60465.681896065 2024-06-04T16:21:55.820031+00:00 20134799.999193057418 20134800.000006232411 34800.011608471759 8699985278.592267990112 5799996022.983323097229 20099999.988451600075 15674000.027847466990 15674000.001006955281 15674000.001006955281 15674000.001006955281 15674000.001006955281 15674000.001006955281 60465.681907642 2024-06-04T16:21:56.820273+00:00 20134800.000746246427 20134799.999981764704 34800.011588718102 8699985549.204153060913 5799996157.466203689575 20099999.988451600075 15673999.968125689775 15674000.000540969893 15674000.000540969893 15674000.000540969893 15674000.000540969893 15674000.000540969893 60465.681919200 2024-06-04T16:21:57.818860+00:00 20134799.999516051263 20134800.000039119273 34800.011558469749 8699985293.541183471680 5799996028.374361038208 20099999.988451600075 15674000.010202746838 15673999.999400684610 15673999.999400684610 15673999.999400684610 15673999.999400684610 15673999.999400684610 60465.681930774 2024-06-04T16:21:58.818865+00:00 20134799.999962747097 20134800.000045645982 34800.011743386371 8699985448.979892730713 5799996113.798591613770 20099999.988451600075 15674000.017505114898 15674000.000588145107 15674000.000588145107 15674000.000588145107 15674000.000588145107 15674000.000588145107 60465.681942343 2024-06-04T16:21:59.818444+00:00 20134800.000325728208 20134800.000003617257 34800.011638299344 8699985576.346862792969 5799996173.103448867798 20099999.988451600075 15673999.976283468306 15673999.999991253018 15673999.999991253018 15673999.999991253018 15673999.999991253018 15673999.999991253018 60465.681953925 2024-06-04T16:22:00.819097+00:00 20134800.000120598823 20134799.999992713332 34800.011649523251 8699985364.341939926147 5799996067.568668365479 20099999.988451600075 15673999.976655505598 15674000.000407151878 15674000.000407151878 15674000.000407151878 15674000.000407151878 15674000.000407151878 60465.681965504 2024-06-04T16:22:01.819511+00:00 20134799.999629050493 20134800.000004794449 34800.011497513507 8699985303.288461685181 5799996030.708169937134 20099999.988451600075 15674000.039756219834 15673999.999065678567 15673999.999065678567 15673999.999065678567 15673999.999065678567 15673999.999065678567 60465.681977266 2024-06-04T16:22:02.835750+00:00 20134799.999970715493 20134800.000019203871 34800.011634744755 8699985559.344121932983 5799996164.453976631165 20099999.988451600075 15673999.997949836776 15673999.995718140155 15673999.995718140155 15673999.995718140155 15673999.995718140155 15673999.995718140155 60465.681988677 2024-06-04T16:22:03.821647+00:00 20134800.000570785254 20134799.999985195696 34800.011680070667 8699985495.511667251587 5799996134.426323890686 20099999.988451600075 15674000.021754160523 15673999.999220047146 15673999.999220047146 15673999.999220047146 15673999.999220047146 15673999.999220047146 60465.682000223 2024-06-04T16:22:04.819229+00:00 20134799.999670412391 20134799.999968457967 34800.011561924992 8699985171.962270736694 5799995967.728890419006 20099999.988451600075 15673999.966222196817 15674000.000436466187 15674000.000436466187 15674000.000436466187 15674000.000436466187 15674000.000436466187 60465.682011965 2024-06-04T16:22:05.833782+00:00 20134799.999327003956 20134800.000023331493 34800.011463630581 8699985351.076082229614 5799996053.190183639526 20099999.988451600075 15674000.008036522195 15673999.999047717080 15673999.999047717080 15673999.999047717080 15673999.999047717080 15673999.999047717080 60465.682023455 2024-06-04T16:22:06.826523+00:00 20134800.000866681337 20134800.000002771616 34800.011746324191 8699985703.072742462158 5799996240.967445373535 20099999.988451600075 15673999.994539353997 15673999.999178307131 15673999.999178307131 15673999.999178307131 15673999.999178307131 15673999.999178307131 60465.682035064 2024-06-04T16:22:07.829503+00:00 20134799.999494273216 20134799.999977655709 34800.011411785264 8699985363.932836532593 5799996057.458349227905 20099999.988451600075 15673999.980631724000 15673999.998938931152 15673999.998938931152 15673999.998938931152 15673999.998938931152 15673999.998938931152 60465.682046589 2024-06-04T16:22:08.825267+00:00 20134799.999980274588 20134799.999983821064 34800.011594904463 8699985560.365489959717 5799996163.304664611816 20099999.988451600075 15673999.998205728829 15674000.001145267859 15674000.001145267859 15674000.001145267859 15674000.001145267859 15674000.001145267859 60465.682058234 2024-06-04T16:22:09.831388+00:00 20134800.000079009682 20134799.999987930059 34800.011509413598 8699985512.357427597046 5799996135.738489151001 20099999.988451600075 15673999.990887101740 15674000.001647159457 15674000.001647159457 15674000.001647159457 15674000.001647159457 15674000.001647159457 60465.682069829 2024-06-04T16:22:10.833178+00:00 20134800.000070892274 20134799.999955281615 34800.011448268975 8699985446.700448989868 5799996100.362299919128 20099999.988451600075 15674000.028311150149 15673999.999620975927 15673999.999620975927 15673999.999620975927 15673999.999620975927 15673999.999620975927 60465.682081458 2024-06-04T16:22:11.837937+00:00 20134800.000288315117 20134799.999988932163 34800.011513428843 8699985541.223825454712 5799996150.338981628418 20099999.988451600075 15674000.012025855482 15674000.005724294111 15674000.005724294111 15674000.005724294111 15674000.005724294111 15674000.005724294111 60465.682093044 2024-06-04T16:22:12.839028+00:00 20134799.999755106866 20134800.000013675541 34800.011497244195 8699985303.574829101562 5799996030.840116500854 20099999.988451600075 15673999.999872138724 15674000.000706976280 15674000.000706976280 15674000.000706976280 15674000.000706976280 15674000.000706976280 60465.682104620 2024-06-04T16:22:13.839170+00:00 20134800.000095553696 20134800.000056102872 34800.011520525914 8699985538.766862869263 5799996149.406206130981 20099999.988451600075 15673999.985061557963 15673999.999344505370 15673999.999344505370 15673999.999344505370 15673999.999344505370 15673999.999344505370 60465.682116163 2024-06-04T16:22:14.836478+00:00 20134799.999196708202 20134799.999984219670 34800.011512781981 8699985401.515880584717 5799996080.458044052124 20099999.988451600075 15674000.024342961609 15674000.001090591773 15674000.001090591773 15674000.001090591773 15674000.001090591773 15674000.001090591773 60465.682127592 2024-06-04T16:22:15.823985+00:00 20134800.000238526613 20134800.000003196299 34800.011595767333 8699985641.559593200684 5799996203.937634468079 20099999.988451600075 15674000.029904559255 15673999.995621822774 15673999.995621822774 15673999.995621822774 15673999.995621822774 15673999.995621822774 60465.682139449 2024-06-04T16:22:16.848415+00:00 20134800.000279363245 20134799.999981854111 34800.011486566094 8699985679.536203384399 5799996218.375894546509 20099999.988451600075 15673999.966242181137 15673999.997178999707 15673999.997178999707 15673999.997178999707 15673999.997178999707 15673999.997178999707 60465.682150797 2024-06-04T16:22:17.828870+00:00 20134799.999161262065 20134800.000020492822 34800.011599303238 8699985584.935018539429 5799996175.772688865662 20099999.988451600075 15673999.979682177305 15674000.000689508393 15674000.000689508393 15674000.000689508393 15674000.000689508393 15674000.000689508393 60465.682162258 2024-06-04T16:22:18.819122+00:00 20134800.000511664897 20134800.000024877489 34800.011514002341 8699985956.902732849121 5799996358.202323913574 20099999.988451600075 15674000.002860728651 15673999.997150318697 15673999.997150318697 15673999.997150318697 15673999.997150318697 15673999.997150318697 60465.682173836 2024-06-04T16:22:19.819424+00:00 20134800.000289682299 20134799.999974470586 34800.011612831062 8699985677.187250137329 5799996222.462471008301 20099999.988451600075 15674000.000094423071 15674000.002248074859 15674000.002248074859 15674000.002248074859 15674000.002248074859 15674000.002248074859 60465.682185407 2024-06-04T16:22:20.819192+00:00 20134800.000039473176 20134799.999992322177 34800.011641213969 8699985659.228157043457 5799996214.665541648865 20099999.988451600075 15674000.003168085590 15674000.002465005964 15674000.002465005964 15674000.002465005964 15674000.002465005964 15674000.002465005964 60465.682196986 2024-06-04T16:22:21.819594+00:00 20134799.999754115939 20134800.000040940940 34800.011457406225 8699985446.063737869263 5799996100.424657821655 20099999.988451600075 15673999.980470383540 15674000.000948011875 15674000.000948011875 15674000.000948011875 15674000.000948011875 15674000.000948011875 60465.682208652 2024-06-04T16:22:22.827552+00:00 20134800.000368762761 20134799.999950859696 34800.011540624939 8699985676.103450775146 5799996218.911976814270 20099999.988451600075 15674000.029827523977 15674000.000234644860 15674000.000234644860 15674000.000234644860 15674000.000234644860 15674000.000234644860 60465.682220522 2024-06-04T16:22:23.853106+00:00 20134799.999925710261 20134800.000041022897 34800.011634561131 8699985544.678112030029 5799996157.113314628601 20099999.988451600075 15674000.024895908311 15674000.001500090584 15674000.001500090584 15674000.001500090584 15674000.001500090584 15674000.001500090584 60465.682231742 2024-06-04T16:22:24.822542+00:00 20134799.999728772789 20134800.000020798296 34800.011616767813 8699985518.001764297485 5799996143.033754348755 20099999.988451600075 15673999.940181748942 15673999.999173801392 15673999.999173801392 15673999.999173801392 15673999.999173801392 15673999.999173801392 60465.682243277 2024-06-04T16:22:25.819153+00:00 20134800.000755652785 20134800.000010769814 34800.011586271321 8699985681.773305892944 5799996223.648859024048 20099999.988451600075 15674000.056993165985 15673999.997856659815 15673999.997856659815 15673999.997856659815 15673999.997856659815 15673999.997856659815 60465.682254912 2024-06-04T16:22:26.824415+00:00 20134799.999543905258 20134800.000021725893 34800.011585494321 8699985333.729421615601 5799996049.594532966614 20099999.988451600075 15673999.955596880987 15674000.002950634807 15674000.002950634807 15674000.002950634807 15674000.002950634807 15674000.002950634807 60465.682266439 2024-06-04T16:22:27.820339+00:00 20134799.999908331782 20134799.999985646456 34800.011465746473 8699985555.125751495361 5799996155.303207397461 20099999.988451600075 15674000.001023408026 15674000.001795213670 15674000.001795213670 15674000.001795213670 15674000.001795213670 15674000.001795213670 60465.682278019 2024-06-04T16:22:28.820846+00:00 20134800.000419005752 20134799.999960899353 34800.011548544324 8699985501.446760177612 5799996131.913624763489 20099999.988451600075 15674000.025504169986 15674000.000687325373 15674000.000687325373 15674000.000687325373 15674000.000687325373 15674000.000687325373 60465.682289858 2024-06-04T16:22:29.843753+00:00 20134799.999716475606 20134800.000038113445 34800.011549972864 8699985414.539587020874 5799996088.519561767578 20099999.988451600075 15674000.026786802337 15673999.999751981348 15673999.999751981348 15673999.999751981348 15673999.999751981348 15673999.999751981348 60465.682301590 2024-06-04T16:22:30.857347+00:00 20134800.000112399459 20134799.999989662319 34800.011475746738 8699985442.981658935547 5799996099.647829055786 20099999.988451600075 15673999.962776700035 15673999.998558092862 15673999.998558092862 15673999.998558092862 15673999.998558092862 15673999.998558092862 60465.682312716 2024-06-04T16:22:31.818683+00:00 20134800.000281587243 20134800.000003587455 34800.011455544569 8699985401.782197952271 5799996078.206330299377 20099999.988451600075 15673999.971311096102 15673999.999048182741 15673999.999048182741 15673999.999048182741 15673999.999048182741 15673999.999048182741 60465.682324293 2024-06-04T16:22:32.818917+00:00 20134799.998950019479 20134799.999972887337 34800.011392833665 8699985312.798202514648 5799996031.101381301880 20099999.988451600075 15674000.030374247581 15673999.998947173357 15673999.998947173357 15673999.998947173357 15673999.998947173357 15673999.998947173357 60465.682335873 2024-06-04T16:22:33.819409+00:00 20134800.000859830528 20134800.000035546720 34800.011580842322 8699985848.161836624146 5799996306.616906166077 20099999.988451600075 15674000.026344433427 15673999.996060973033 15673999.996060973033 15673999.996060973033 15673999.996060973033 15673999.996060973033 60465.682347562 2024-06-04T16:22:34.829329+00:00 20134799.999393627048 20134799.999912433326 34800.011491329482 8699985242.600318908691 5799996000.106435775757 20099999.988451600075 15673999.944409033284 15673999.994108781219 15673999.994108781219 15673999.994108781219 15673999.994108781219 15673999.994108781219 60465.682359020 2024-06-04T16:22:35.819367+00:00 20134800.000694129616 20134800.000020612031 34800.011452121129 8699985719.329774856567 5799996236.837475776672 20099999.988451600075 15674000.020486408845 15674000.003022059798 15674000.003022059798 15674000.003022059798 15674000.003022059798 15674000.003022059798 60465.682370585 2024-06-04T16:22:36.818586+00:00 20134799.999632101506 20134799.999985672534 34800.011546349531 8699985381.770147323608 5799996071.983844757080 20099999.988451600075 15673999.999490406364 15674000.006935451180 15674000.006935451180 15674000.006935451180 15674000.006935451180 15674000.006935451180 60465.682382167 2024-06-04T16:22:37.819235+00:00 20134800.000033006072 20134800.000000383705 34800.011651941575 8699985648.098791122437 5799996209.547852516174 20099999.988451600075 15673999.986370526254 15674000.001111453399 15674000.001111453399 15674000.001111453399 15674000.001111453399 15674000.001111453399 60465.682393854 2024-06-04T16:22:38.828974+00:00 20134799.999822817743 20134799.999950867146 34800.011676864713 8699985464.319297790527 5799996118.696563720703 20099999.988451600075 15674000.019386518747 15674000.001063110307 15674000.001063110307 15674000.001063110307 15674000.001063110307 15674000.001063110307 60465.682405317 2024-06-04T16:22:39.819381+00:00 20134800.000452142209 20134800.000054594129 34800.011437855137 8699985543.807649612427 5799996148.481987953186 20099999.988451600075 15674000.042498102412 15674000.001173580065 15674000.001173580065 15674000.001173580065 15674000.001173580065 15674000.001173580065 60465.682416894 2024-06-04T16:22:40.819645+00:00 20134800.000175774097 20134799.999933015555 34800.011526413247 8699985277.628227233887 5799996019.082196235657 20099999.988451600075 15673999.977119145915 15673999.998631160706 15673999.998631160706 15673999.998631160706 15673999.998631160706 15673999.998631160706 60465.682428482 2024-06-04T16:22:41.820891+00:00 20134799.999828323722 20134800.000012457371 34800.011537010563 8699985289.392274856567 5799996025.405775070190 20099999.988451600075 15673999.979504136369 15673999.998728694394 15673999.998728694394 15673999.998728694394 15673999.998728694394 15673999.998728694394 60465.682440038 2024-06-04T16:22:42.819315+00:00 20134799.999393127859 20134800.000041250139 34800.011511489342 8699985358.678442001343 5799996058.985473632812 20099999.988451600075 15674000.029395176098 15673999.997011061758 15673999.997011061758 15673999.997011061758 15673999.997011061758 15673999.997011061758 60465.682451613 2024-06-04T16:22:43.819356+00:00 20134799.999696403742 20134799.999956876040 34800.011499244800 8699985676.109254837036 5799996217.190694808960 20099999.988451600075 15673999.983726790175 15674000.000309988856 15674000.000309988856 15674000.000309988856 15674000.000309988856 15674000.000309988856 60465.682463188 2024-06-04T16:22:44.819407+00:00 20134800.000637281686 20134800.000058025122 34800.011488693010 8699985813.025094985962 5799996285.208965301514 20099999.988451600075 15673999.999661203474 15674000.002049768344 15674000.002049768344 15674000.002049768344 15674000.002049768344 15674000.002049768344 60465.682474782 2024-06-04T16:22:45.821170+00:00 20134800.000344172120 20134799.999952007085 34800.011558494814 8699985527.134668350220 5799996145.172175407410 20099999.988451600075 15674000.000848252326 15673999.999118193984 15673999.999118193984 15673999.999118193984 15673999.999118193984 15673999.999118193984 60465.682486336 2024-06-04T16:22:46.819462+00:00 20134799.999503280967 20134799.999990146607 34800.011654205242 8699985362.718948364258 5799996066.952244758606 20099999.988451600075 15673999.982623245567 15674000.002604683861 15674000.002604683861 15674000.002604683861 15674000.002604683861 15674000.002604683861 60465.682497907 2024-06-04T16:22:47.819188+00:00 20134799.999723840505 20134800.000003129244 34800.011458684756 8699985536.428106307983 5799996145.660108566284 20099999.988451600075 15673999.992110356688 15673999.998973669484 15673999.998973669484 15673999.998973669484 15673999.998973669484 15673999.998973669484 60465.682509476 2024-06-04T16:22:48.818739+00:00 20134800.000436246395 20134800.000002902001 34800.011652577305 8699985736.235643386841 5799996253.642761230469 20099999.988451600075 15674000.028346741572 15673999.998927619308 15673999.998927619308 15673999.998927619308 15673999.998927619308 15673999.998927619308 60465.682521063 2024-06-04T16:22:49.819868+00:00 20134799.999974813312 20134799.999998137355 34800.011584956890 8699985366.258247375488 5799996065.836547851562 20099999.988451600075 15673999.995802672580 15674000.001350754872 15674000.001350754872 15674000.001350754872 15674000.001350754872 15674000.001350754872 60465.682532627 2024-06-04T16:22:50.818956+00:00 20134800.000263977796 20134800.000056143850 34800.011684075551 8699985524.859636306763 5799996149.267172813416 20099999.988451600075 15673999.996077213436 15673999.998534509912 15673999.998534509912 15673999.998534509912 15673999.998534509912 15673999.998534509912 60465.682544206 2024-06-04T16:22:51.819368+00:00 20134799.999676637352 20134799.999956358224 34800.011482050279 8699985316.342535018921 5799996036.590892791748 20099999.988451600075 15673999.979552516714 15674000.000499742106 15674000.000499742106 15674000.000499742106 15674000.000499742106 15674000.000499742106 60465.682555773 2024-06-04T16:22:52.818796+00:00 20134799.999402217567 20134800.000002902001 34800.011560107254 8699985534.575977325439 5799996148.959983825684 20099999.988451600075 15673999.995333516970 15673999.999083345756 15673999.999083345756 15673999.999083345756 15673999.999083345756 15673999.999083345756 60465.682567344 2024-06-04T16:22:53.818508+00:00 20134800.000801566988 20134799.999975346029 34800.011521118882 8699985691.612117767334 5799996225.853549003601 20099999.988451600075 15674000.017690662295 15673999.999473897740 15673999.999473897740 15673999.999473897740 15673999.999473897740 15673999.999473897740 60465.682578921 2024-06-04T16:22:54.818806+00:00 20134799.999706573784 20134800.000007431954 34800.011568208443 8699985312.757574081421 5799996038.388341903687 20099999.988451600075 15673999.967798331752 15673999.999112363905 15673999.999112363905 15673999.999112363905 15673999.999112363905 15673999.999112363905 60465.682590496 2024-06-04T16:22:55.818888+00:00 20134800.000229652971 20134800.000065166503 34800.011558447368 8699985652.654689788818 5799996207.930174827576 20099999.988451600075 15674000.029112899676 15673999.998002586886 15673999.998002586886 15673999.998002586886 15673999.998002586886 15673999.998002586886 60465.682602076 2024-06-04T16:22:56.819369+00:00 20134799.999562159181 20134800.000014297664 34800.011712453525 8699985409.151161193848 5799996092.595352172852 20099999.988451600075 15673999.998291634023 15673999.998988224193 15673999.998988224193 15673999.998988224193 15673999.998988224193 15673999.998988224193 60465.682613645 2024-06-04T16:22:57.818887+00:00 20134800.000474818051 20134800.000033505261 34800.011448970865 8699985777.312498092651 5799996265.697561264038 20099999.988451600075 15673999.984929393977 15673999.999056953937 15673999.999056953937 15673999.999056953937 15673999.999056953937 15673999.999056953937 60465.682625221 2024-06-04T16:22:58.819055+00:00 20134799.999944679439 20134800.000013869256 34800.011541431842 8699985495.252510070801 5799996128.520107269287 20099999.988451600075 15673999.994081163779 15673999.999787922949 15673999.999787922949 15673999.999787922949 15673999.999787922949 15673999.999787922949 60465.682636800 2024-06-04T16:22:59.819493+00:00 20134799.999661270529 20134800.000021804124 34800.011582317704 8699985405.082029342651 5799996085.138430595398 20099999.988451600075 15674000.011347806081 15674000.000883730128 15674000.000883730128 15674000.000883730128 15674000.000883730128 15674000.000883730128 60465.682648364 2024-06-04T16:23:00.818588+00:00 20134800.000729855150 20134799.999954938889 34800.011582441854 8699985681.519525527954 5799996223.362340927124 20099999.988451600075 15674000.005059972405 15674000.002795398235 15674000.002795398235 15674000.002795398235 15674000.002795398235 15674000.002795398235 60465.682660000 2024-06-04T16:23:01.824038+00:00 20134799.999367680401 20134799.999995447695 34800.011477981243 8699985314.792682647705 5799996035.646382331848 20099999.988451600075 15673999.996702589095 15674000.002630118281 15674000.002630118281 15674000.002630118281 15674000.002630118281 15674000.002630118281 60465.682671537 2024-06-04T16:23:02.820800+00:00 20134799.999853160232 20134799.999912314117 34800.011501355119 8699985557.661872863770 5799996158.054900169373 20099999.988451600075 15674000.018133785576 15673999.998410627246 15673999.998410627246 15673999.998410627246 15673999.998410627246 15673999.998410627246 60465.682683096 2024-06-04T16:23:03.819479+00:00 20134800.000224988908 20134800.000116698444 34800.011661536984 8699985696.432672500610 5799996234.114513397217 20099999.988451600075 15673999.994134331122 15674000.002428155392 15674000.002428155392 15674000.002428155392 15674000.002428155392 15674000.002428155392 60465.682694672 2024-06-04T16:23:04.819635+00:00 20134800.000205785036 20134800.000038925558 34800.011676819879 8699985563.236103057861 5799996168.153023719788 20099999.988451600075 15674000.014227569103 15674000.002974215895 15674000.002974215895 15674000.002974215895 15674000.002974215895 15674000.002974215895 60465.682706298 2024-06-04T16:23:05.824191+00:00 20134800.000439759344 20134799.999979596585 34800.011533518104 8699985507.286306381226 5799996134.207201957703 20099999.988451600075 15673999.981343690306 15673999.998717423528 15673999.998717423528 15673999.998717423528 15673999.998717423528 15673999.998717423528 60465.682717826 2024-06-04T16:23:06.820207+00:00 20134800.000215575099 20134800.000002238899 34800.011577313904 8699985250.238592147827 5799996007.508165359497 20099999.988451600075 15674000.015707667917 15673999.998893497512 15673999.998893497512 15673999.998893497512 15673999.998893497512 15673999.998893497512 60465.682729387 2024-06-04T16:23:07.819030+00:00 20134799.999466419220 20134800.000001680106 34800.011555616191 8699985153.973390579224 5799995958.471500396729 20099999.988451600075 15673999.986447589472 15674000.002864785492 15674000.002864785492 15674000.002864785492 15674000.002864785492 15674000.002864785492 60465.682740969 2024-06-04T16:23:08.819671+00:00 20134799.999979667366 20134800.000062037259 34800.011548231370 8699985389.738740921021 5799996076.046488761902 20099999.988451600075 15674000.019931575283 15673999.998324897140 15673999.998324897140 15673999.998324897140 15673999.998324897140 15673999.998324897140 60465.682752539 2024-06-04T16:23:09.819402+00:00 20134800.000016666949 20134799.999957606196 34800.011508402167 8699985396.391366958618 5799996077.713246345520 20099999.988451600075 15673999.977880110964 15673999.996018171310 15673999.996018171310 15673999.996018171310 15673999.996018171310 15673999.996018171310 60465.682764116 2024-06-04T16:23:10.819604+00:00 20134800.000491138548 20134800.000025987625 34800.011626804677 8699985431.561307907104 5799996100.231667518616 20099999.988451600075 15674000.003158479929 15673999.999632181600 15673999.999632181600 15673999.999632181600 15673999.999632181600 15673999.999632181600 60465.682775688 2024-06-04T16:23:11.819469+00:00 20134799.999709840864 20134800.000004176050 34800.011633441834 8699985190.148080825806 5799995979.801595687866 20099999.988451600075 15673999.999490790069 15673999.996479857713 15673999.996479857713 15673999.996479857713 15673999.996479857713 15673999.996479857713 60465.682787261 2024-06-04T16:23:12.819372+00:00 20134799.999799083918 20134799.999975558370 34800.011376040908 8699985384.367090225220 5799996066.186047554016 20099999.988451600075 15673999.984310727566 15673999.996002638713 15673999.996002638713 15673999.996002638713 15673999.996002638713 15673999.996002638713 60465.682798945 2024-06-04T16:23:13.828889+00:00 20134800.000012870878 20134799.999903775752 34800.011470736215 8699985417.017786026001 5799996086.457030296326 20099999.988451600075 15674000.012579746544 15674000.002395132557 15674000.002395132557 15674000.002395132557 15674000.002395132557 15674000.002395132557 60465.682810411 2024-06-04T16:23:14.819541+00:00 20134799.999806109816 20134799.999998729676 34800.011416419125 8699985416.680654525757 5799996084.025238037109 20099999.988451600075 15674000.010408239439 15674000.002812402323 15674000.002812402323 15674000.002812402323 15674000.002812402323 15674000.002812402323 60465.682821974 2024-06-04T16:23:15.818564+00:00 20134799.999646391720 20134799.999963037670 34800.011487461445 8699985519.129430770874 5799996138.209739685059 20099999.988451600075 15673999.993258392438 15673999.999906450510 15673999.999906450510 15673999.999906450510 15673999.999906450510 15673999.999906450510 60465.682833557 2024-06-04T16:23:16.819354+00:00 20134800.000569339842 20134799.999964982271 34800.011541305445 8699985634.800407409668 5799996198.288712501526 20099999.988451600075 15674000.009340072051 15674000.002226430923 15674000.002226430923 15674000.002226430923 15674000.002226430923 15674000.002226430923 60465.682845121 2024-06-04T16:23:17.818454+00:00 20134799.999423388392 20134800.000035773963 34800.011664557816 8699985391.317914962769 5799996081.683012008667 20099999.988451600075 15674000.004986206070 15674000.005166873336 15674000.005166873336 15674000.005166873336 15674000.005166873336 15674000.005166873336 60465.682856736 2024-06-04T16:23:18.821978+00:00 20134800.000445868820 20134800.000066928566 34800.011503097521 8699985683.832582473755 5799996221.212830543518 20099999.988451600075 15673999.979392046109 15673999.998965552077 15673999.998965552077 15673999.998965552077 15673999.998965552077 15673999.998965552077 60465.682868271 2024-06-04T16:23:19.818636+00:00 20134799.999332696199 20134799.999986875802 34800.011540259075 8699985507.915796279907 5799996134.802850723267 20099999.988451600075 15674000.010991118848 15673999.999895198271 15673999.999895198271 15673999.999895198271 15673999.999895198271 15673999.999895198271 60465.682879851 2024-06-04T16:23:20.819149+00:00 20134800.000635668635 20134800.000040546060 34800.011579100617 8699985703.568441390991 5799996234.247589111328 20099999.988451600075 15673999.976961066946 15674000.001330111176 15674000.001330111176 15674000.001330111176 15674000.001330111176 15674000.001330111176 60465.682891424 2024-06-04T16:23:21.819009+00:00 20134800.000303652138 20134800.000069480389 34800.011728903053 8699985460.014101028442 5799996118.712226867676 20099999.988451600075 15674000.014495154843 15673999.998499086127 15673999.998499086127 15673999.998499086127 15673999.998499086127 15673999.998499086127 60465.682902993 2024-06-04T16:23:22.818619+00:00 20134799.999604843557 20134800.000025492162 34800.011370746819 8699985309.552270889282 5799996028.558096885681 20099999.988451600075 15674000.017082741484 15673999.996125737205 15673999.996125737205 15673999.996125737205 15673999.996125737205 15673999.996125737205 60465.682914574 2024-06-04T16:23:23.819148+00:00 20134800.000518720597 20134799.999955751002 34800.011478797562 8699985615.081937789917 5799996185.825062751770 20099999.988451600075 15673999.989045832306 15673999.997647114098 15673999.997647114098 15673999.997647114098 15673999.997647114098 15673999.997647114098 60465.682926145 2024-06-04T16:23:24.818956+00:00 20134800.000014126301 20134799.999965701252 34800.011436555396 8699985345.628923416138 5799996049.338459968567 20099999.988451600075 15674000.015394767746 15674000.000614710152 15674000.000614710152 15674000.000614710152 15674000.000614710152 15674000.000614710152 60465.682937722 2024-06-04T16:23:25.819163+00:00 20134799.999857559800 20134800.000057823956 34800.011536161648 8699985355.373506546021 5799996058.361024856567 20099999.988451600075 15673999.964953215793 15674000.000546934083 15674000.000546934083 15674000.000546934083 15674000.000546934083 15674000.000546934083 60465.682949292 2024-06-04T16:23:26.818816+00:00 20134800.000103447586 20134799.999942712486 34800.011565302208 8699985405.006769180298 5799996084.391847610474 20099999.988451600075 15674000.018068768084 15674000.000071369112 15674000.000071369112 15674000.000071369112 15674000.000071369112 15674000.000071369112 60465.682960859 2024-06-04T16:23:27.818285+00:00 20134799.999701000750 20134799.999990738928 34800.011455354426 8699985339.090438842773 5799996046.852532386780 20099999.988451600075 15674000.007407862693 15674000.000387074426 15674000.000387074426 15674000.000387074426 15674000.000387074426 15674000.000387074426 60465.682972444 2024-06-04T16:23:28.819194+00:00 20134800.000090241432 20134800.000052522868 34800.011629200206 8699985465.411079406738 5799996117.256439208984 20099999.988451600075 15673999.996578285471 15673999.996900307015 15673999.996900307015 15673999.996900307015 15673999.996900307015 15673999.996900307015 60465.682984011 2024-06-04T16:23:29.818589+00:00 20134800.000284221023 20134800.000025540590 34800.011588165420 8699985488.385620117188 5799996127.033914566040 20099999.988451600075 15673999.987551216036 15674000.000343400985 15674000.000343400985 15674000.000343400985 15674000.000343400985 15674000.000343400985 60465.682995720 2024-06-04T16:23:30.830242+00:00 20134799.999953638762 20134800.000025752932 34800.011511474404 8699985339.420927047729 5799996049.356098175049 20099999.988451600075 15673999.957174129784 15674000.000698413700 15674000.000698413700 15674000.000698413700 15674000.000698413700 15674000.000698413700 60465.683007207 2024-06-04T16:23:31.822695+00:00 20134799.999535478652 20134800.000003814697 34800.011606759479 8699985413.267807006836 5799996090.249761581421 20099999.988451600075 15674000.081828815863 15674000.001302404329 15674000.001302404329 15674000.001302404329 15674000.001302404329 15674000.001302404329 60465.683018745 2024-06-04T16:23:32.819565+00:00 20134800.000231627375 20134800.000008299947 34800.011500302055 8699985627.251541137695 5799996192.805889129639 20099999.988451600075 15673999.981509026140 15674000.005379434675 15674000.005379434675 15674000.005379434675 15674000.005379434675 15674000.005379434675 60465.683030392 2024-06-04T16:23:33.825861+00:00 20134799.999346207827 20134799.999937072396 34800.011590861330 8699985447.530565261841 5799996106.718728065491 20099999.988451600075 15673999.980091584846 15674000.000693505630 15674000.000693505630 15674000.000693505630 15674000.000693505630 15674000.000693505630 60465.683041881 2024-06-04T16:23:34.818527+00:00 20134800.001043736935 20134800.000011760741 34800.011572202937 8699985713.107307434082 5799996238.729671478271 20099999.988451600075 15674000.039001334459 15673999.999758407474 15673999.999758407474 15673999.999758407474 15673999.999758407474 15673999.999758407474 60465.683053465 2024-06-04T16:23:35.819338+00:00 20134799.999203000218 20134800.000075615942 34800.011629443092 8699985287.293891906738 5799996028.207969665527 20099999.988451600075 15673999.965240120888 15673999.999872855842 15673999.999872855842 15673999.999872855842 15673999.999872855842 15673999.999872855842 60465.683065039 2024-06-04T16:23:36.819351+00:00 20134800.000144809484 20134800.000053711236 34800.011560656945 8699985583.750705718994 5799996173.570273399353 20099999.988451600075 15673999.997191289440 15673999.999952405691 15673999.999952405691 15673999.999952405691 15673999.999952405691 15673999.999952405691 60465.683076696 2024-06-04T16:23:37.826538+00:00 20134800.000198382884 20134799.999938119203 34800.011443160976 8699985575.419933319092 5799996164.509210586548 20099999.988451600075 15673999.976976403967 15673999.998641729355 15673999.998641729355 15673999.998641729355 15673999.998641729355 15673999.998641729355 60465.683088189 2024-06-04T16:23:38.819530+00:00 20134799.999865073711 20134799.999972511083 34800.011493987287 8699985460.964982986450 5799996109.399492263794 20099999.988451600075 15673999.999692765996 15673999.992813855410 15673999.992813855410 15673999.992813855410 15673999.992813855410 15673999.992813855410 60465.683099751 2024-06-04T16:23:39.818522+00:00 20134799.999969728291 20134800.000010006130 34800.011710424893 8699985561.394899368286 5799996168.632694244385 20099999.988451600075 15674000.013463834301 15673999.999858863652 15673999.999858863652 15673999.999858863652 15673999.999858863652 15673999.999858863652 60465.683111335 2024-06-04T16:23:40.819329+00:00 20134800.000096850097 20134799.999946851283 34800.011442556373 8699985521.991458892822 5799996137.769764900208 20099999.988451600075 15674000.009492615238 15674000.001276105642 15674000.001276105642 15674000.001276105642 15674000.001276105642 15674000.001276105642 60465.683122904 2024-06-04T16:23:41.818927+00:00 20134799.999495401978 20134800.000015027821 34800.011425906079 8699985529.539953231812 5799996140.850256919861 20099999.988451600075 15673999.991158943623 15674000.006508871913 15674000.006508871913 15674000.006508871913 15674000.006508871913 15674000.006508871913 60465.683134480 2024-06-04T16:23:42.819109+00:00 20134800.000842634588 20134799.999970246106 34800.011488364718 8699985716.831039428711 5799996237.098241806030 20099999.988451600075 15674000.021129585803 15673999.999056167901 15673999.999056167901 15673999.999056167901 15673999.999056167901 15673999.999056167901 60465.683146056 2024-06-04T16:23:43.819267+00:00 20134800.000016245991 20134800.000067517161 34800.011586096356 8699985330.149520874023 5799996047.829663276672 20099999.988451600075 15674000.018749946728 15674000.001711230725 15674000.001711230725 15674000.001711230725 15674000.001711230725 15674000.001711230725 60465.683157628 2024-06-04T16:23:44.819046+00:00 20134799.999699704349 20134799.999940760434 34800.011453826781 8699985298.666662216187 5799996026.576974868774 20099999.988451600075 15673999.977846071124 15673999.999561548233 15673999.999561548233 15673999.999561548233 15673999.999561548233 15673999.999561548233 60465.683169210 2024-06-04T16:23:45.819745+00:00 20134800.000088497996 20134800.000016916543 34800.011503363028 8699985617.362571716309 5799996187.988950729370 20099999.988451600075 15673999.989590123296 15673999.999741813168 15673999.999741813168 15673999.999741813168 15673999.999741813168 15673999.999741813168 60465.683180772 2024-06-04T16:23:46.818660+00:00 20134799.999832440168 20134799.999986447394 34800.011536597660 8699985472.839904785156 5799996117.112410545349 20099999.988451600075 15674000.009738652036 15673999.999097190797 15673999.999097190797 15673999.999097190797 15673999.999097190797 15673999.999097190797 60465.683192348 2024-06-04T16:23:47.818858+00:00 20134800.000832077116 20134800.000037200749 34800.011691522799 8699985502.631492614746 5799996138.463408470154 20099999.988451600075 15674000.021729810163 15673999.998827030882 15673999.998827030882 15673999.998827030882 15673999.998827030882 15673999.998827030882 60465.683203920 2024-06-04T16:23:48.818661+00:00 20134799.999446913600 20134799.999984085560 34800.011633362294 8699985184.388877868652 5799995976.918753623962 20099999.988451600075 15673999.966172287241 15674000.000458264723 15674000.000458264723 15674000.000458264723 15674000.000458264723 15674000.000458264723 60465.683215490 2024-06-04T16:23:49.818306+00:00 20134799.999886553735 20134799.999985065311 34800.011522367407 8699985315.227552413940 5799996037.713285446167 20099999.988451600075 15674000.029423488304 15674000.001343404874 15674000.001343404874 15674000.001343404874 15674000.001343404874 15674000.001343404874 60465.683227073 2024-06-04T16:23:50.819167+00:00 20134800.000103902072 20134799.999941192567 34800.011458502500 8699985526.964248657227 5799996140.920595169067 20099999.988451600075 15673999.957632124424 15674000.001075420529 15674000.001075420529 15674000.001075420529 15674000.001075420529 15674000.001075420529 60465.683238650 2024-06-04T16:23:51.819335+00:00 20134799.999669656157 20134799.999935135245 34800.011445397737 8699985302.220142364502 5799996028.002511978149 20099999.988451600075 15674000.035690784454 15673999.997178766876 15673999.997178766876 15673999.997178766876 15673999.997178766876 15673999.997178766876 60465.683250242 2024-06-04T16:23:52.820886+00:00 20134800.000219788402 20134800.000088915229 34800.011685067679 8699985422.576713562012 5799996098.167082786560 20099999.988451600075 15673999.980482066050 15673999.997272074223 15673999.997272074223 15673999.997272074223 15673999.997272074223 15673999.997272074223 60465.683261794 2024-06-04T16:23:53.818959+00:00 20134800.000233069062 20134799.999999254942 34800.011456659988 8699985333.710973739624 5799996044.217207908630 20099999.988451600075 15674000.017770960927 15673999.998863849789 15673999.998863849789 15673999.998863849789 15673999.998863849789 15673999.998863849789 60465.683273451 2024-06-04T16:23:54.826211+00:00 20134800.000094037503 20134799.999980445951 34800.011604171516 8699985285.807405471802 5799996026.411759376526 20099999.988451600075 15673999.989282077178 15674000.002245502546 15674000.002245502546 15674000.002245502546 15674000.002245502546 15674000.002245502546 60465.683285005 2024-06-04T16:23:55.824420+00:00 20134800.000076353550 20134800.000002458692 34800.011571875664 8699985261.463596343994 5799996012.894178390503 20099999.988451600075 15673999.977727912366 15674000.004531215876 15674000.004531215876 15674000.004531215876 15674000.004531215876 15674000.004531215876 60465.683296513 2024-06-04T16:23:56.818745+00:00 20134799.999447520822 20134800.000134766102 34800.011590805814 8699985204.727436065674 5799995985.314866065979 20099999.988451600075 15674000.020530119538 15673999.999364409596 15673999.999364409596 15673999.999364409596 15673999.999364409596 15673999.999364409596 60465.683308109 2024-06-04T16:23:57.820607+00:00 20134800.000273533165 20134800.000010844320 34800.011411671898 8699985568.063625335693 5799996159.519025802612 20099999.988451600075 15673999.992282737046 15674000.000816144049 15674000.000816144049 15674000.000816144049 15674000.000816144049 15674000.000816144049 60465.683319665 2024-06-04T16:23:58.819075+00:00 20134799.999277699739 20134799.999991860241 34800.011426660087 8699985461.234001159668 5799996106.728699684143 20099999.988451600075 15674000.032127408311 15673999.996813494712 15673999.996813494712 15673999.996813494712 15673999.996813494712 15673999.996813494712 60465.683331297 2024-06-04T16:23:59.824040+00:00 20134800.000893276185 20134799.999971486628 34800.011561632164 8699985727.234558105469 5799996245.352852821350 20099999.988451600075 15673999.987288426608 15674000.002748312429 15674000.002748312429 15674000.002748312429 15674000.002748312429 15674000.002748312429 60465.683342813 2024-06-04T16:24:00.819026+00:00 20134799.999698054045 20134800.000060811639 34800.011660604199 8699985318.912879943848 5799996045.315842628479 20099999.988451600075 15673999.972781786695 15673999.998362977058 15673999.998362977058 15673999.998362977058 15673999.998362977058 15673999.998362977058 60465.683354601 2024-06-04T16:24:01.837521+00:00 20134799.999512918293 20134800.000041462481 34800.011598069257 8699985474.812837600708 5799996120.660185813904 20099999.988451600075 15674000.022491754964 15673999.996859593317 15673999.996859593317 15673999.996859593317 15673999.996859593317 15673999.996859593317 60465.683366038 2024-06-04T16:24:02.825707+00:00 20134800.000363588333 20134799.999943137169 34800.011572310192 8699985711.909204483032 5799996238.135084152222 20099999.988451600075 15674000.005174946040 15673999.999032128602 15673999.999032128602 15673999.999032128602 15673999.999032128602 15673999.999032128602 60465.683377695 2024-06-04T16:24:03.832847+00:00 20134800.000253688544 20134799.999944381416 34800.011577726094 8699985524.135692596436 5799996144.473980903625 20099999.988451600075 15673999.982159258798 15673999.997746722773 15673999.997746722773 15673999.997746722773 15673999.997746722773 15673999.997746722773 60465.683389154 2024-06-04T16:24:04.822938+00:00 20134799.999640189111 20134799.999985944480 34800.011523774097 8699985385.832195281982 5799996073.074217796326 20099999.988451600075 15674000.017019102350 15673999.999515080824 15673999.999515080824 15673999.999515080824 15673999.999515080824 15673999.999515080824 60465.683400853 2024-06-04T16:24:05.833687+00:00 20134800.000151693821 20134800.000071778893 34800.011567094043 8699985580.027149200439 5799996171.976700782776 20099999.988451600075 15673999.985647739843 15674000.001631602645 15674000.001631602645 15674000.001631602645 15674000.001631602645 15674000.001631602645 60465.683412446 2024-06-04T16:24:06.835330+00:00 20134800.000065427274 20134799.999974720180 34800.011446579032 8699985451.384519577026 5799996102.633910179138 20099999.988451600075 15673999.986822228879 15673999.997716186568 15673999.997716186568 15673999.997716186568 15673999.997716186568 15673999.997716186568 60465.683424012 2024-06-04T16:24:07.834638+00:00 20134800.000254660845 20134799.999951019883 34800.011532174096 8699985351.112266540527 5799996056.064255714417 20099999.988451600075 15674000.023961380124 15674000.001113422215 15674000.001113422215 15674000.001113422215 15674000.001113422215 15674000.001113422215 60465.683435652 2024-06-04T16:24:08.840319+00:00 20134799.999077741057 20134800.000048518181 34800.011638534641 8699985255.128276824951 5799996012.503954887390 20099999.988451600075 15673999.990203404799 15674000.002825668082 15674000.002825668082 15674000.002825668082 15674000.002825668082 15674000.002825668082 60465.683447210 2024-06-04T16:24:09.838937+00:00 20134800.000715434551 20134800.000053916126 34800.011573233147 8699985824.323484420776 5799996294.380647659302 20099999.988451600075 15674000.006580142304 15674000.000214396045 15674000.000214396045 15674000.000214396045 15674000.000214396045 15674000.000214396045 60465.683458710 2024-06-04T16:24:10.832504+00:00 20134800.000142361969 20134800.000001430511 34800.011647219486 8699985490.366222381592 5799996130.484808921814 20099999.988451600075 15674000.006152424961 15674000.000909343362 15674000.000909343362 15674000.000909343362 15674000.000909343362 15674000.000909343362 60465.683470330 2024-06-04T16:24:11.836538+00:00 20134800.000105097890 20134800.000022817403 34800.011496672552 8699985442.976196289062 5799996100.517004013062 20099999.988451600075 15673999.982268843800 15673999.998584819958 15673999.998584819958 15673999.998584819958 15673999.998584819958 15673999.998584819958 60465.683481931 2024-06-04T16:24:12.838799+00:00 20134800.000078443438 20134799.999949730933 34800.011556514000 8699985285.777122497559 5799996024.410858154297 20099999.988451600075 15674000.019828280434 15673999.998595494777 15673999.998595494777 15673999.998595494777 15673999.998595494777 15673999.998595494777 60465.683493405 2024-06-04T16:24:13.830189+00:00 20134799.999337878078 20134800.000011716038 34800.011464336079 8699985311.598863601685 5799996033.480970382690 20099999.988451600075 15674000.005814671516 15674000.002694584429 15674000.002694584429 15674000.002694584429 15674000.002694584429 15674000.002694584429 60465.683505064 2024-06-04T16:24:14.837545+00:00 20134800.000395741314 20134799.999976206571 34800.011603850035 8699985566.627351760864 5799996166.808306694031 20099999.988451600075 15673999.987706055865 15674000.004124540836 15674000.004124540836 15674000.004124540836 15674000.004124540836 15674000.004124540836 60465.683516617 2024-06-04T16:24:15.835705+00:00 20134799.999645464122 20134800.000085555017 34800.011520716987 8699985539.257848739624 5799996149.659678459167 20099999.988451600075 15673999.984946053475 15674000.001057762653 15674000.001057762653 15674000.001057762653 15674000.001057762653 15674000.001057762653 60465.683528052 2024-06-04T16:24:16.823689+00:00 20134800.000318162143 20134799.999945770949 34800.011618831755 8699985575.731462478638 5799996171.984596252441 20099999.988451600075 15674000.033247021958 15673999.998949337751 15673999.998949337751 15673999.998949337751 15673999.998949337751 15673999.998949337751 60465.683539607 2024-06-04T16:24:17.822047+00:00 20134799.999635294080 20134799.999957252294 34800.011484252864 8699985477.022384643555 5799996117.022596359253 20099999.988451600075 15673999.981273991987 15674000.001035904512 15674000.001035904512 15674000.001035904512 15674000.001035904512 15674000.001035904512 60465.683551187 2024-06-04T16:24:18.822565+00:00 20134799.999844714999 20134799.999974496663 34800.011546917762 8699985435.371124267578 5799996098.807998657227 20099999.988451600075 15673999.975416954607 15673999.999694706872 15673999.999694706872 15673999.999694706872 15673999.999694706872 15673999.999694706872 60465.683562894 2024-06-04T16:24:19.834072+00:00 20134800.000220738351 20134799.999999072403 34800.011482543508 8699985698.718629837036 5799996227.799485206604 20099999.988451600075 15674000.037132259458 15673999.998490722850 15673999.998490722850 15673999.998490722850 15673999.998490722850 15673999.998490722850 60465.683574298 2024-06-04T16:24:20.819380+00:00 20134800.000288665295 20134800.000002898276 34800.011558755657 8699985570.579540252686 5799996166.905459403992 20099999.988451600075 15673999.993348736316 15673999.999342175201 15673999.999342175201 15673999.999342175201 15673999.999342175201 15673999.999342175201 60465.683585887 2024-06-04T16:24:21.820631+00:00 20134799.999745961279 20134800.000033430755 34800.011551775940 8699985495.066181182861 5799996128.857953071594 20099999.988451600075 15673999.987892217934 15674000.001482479274 15674000.001482479274 15674000.001482479274 15674000.001482479274 15674000.001482479274 60465.683597449 2024-06-04T16:24:22.819616+00:00 20134800.000595334917 20134799.999993305653 34800.011604428393 8699985540.057024002075 5799996153.547234535217 20099999.988451600075 15673999.972481561825 15673999.996360681951 15673999.996360681951 15673999.996360681951 15673999.996360681951 15673999.996360681951 60465.683609076 2024-06-04T16:24:23.824184+00:00 20134799.999389957637 20134800.000000540167 34800.011581826402 8699985211.068632125854 5799995988.111285209656 20099999.988451600075 15674000.017000017688 15673999.998521387577 15673999.998521387577 15673999.998521387577 15673999.998521387577 15673999.998521387577 60465.683620729 2024-06-04T16:24:24.830980+00:00 20134799.999906312674 20134800.000067450106 34800.011590601069 8699985549.947189331055 5799996157.916166305542 20099999.988451600075 15674000.018098004162 15673999.998576242477 15673999.998576242477 15673999.998576242477 15673999.998576242477 15673999.998576242477 60465.683632168 2024-06-04T16:24:25.819263+00:00 20134800.000032532960 20134799.999971557409 34800.011422888681 8699985557.788208007812 5799996154.848651885986 20099999.988451600075 15673999.972352851182 15673999.999235775322 15673999.999235775322 15673999.999235775322 15673999.999235775322 15673999.999235775322 60465.683643749 2024-06-04T16:24:26.819939+00:00 20134799.999946806580 20134799.999927863479 34800.011516895072 8699985691.653076171875 5799996225.698002815247 20099999.988451600075 15674000.020789178088 15674000.001151006669 15674000.001151006669 15674000.001151006669 15674000.001151006669 15674000.001151006669 60465.683655313 2024-06-04T16:24:27.819038+00:00 20134800.000280387700 20134799.999973699450 34800.011379937496 8699985592.742366790771 5799996170.536077499390 20099999.988451600075 15674000.008693519980 15673999.998955395073 15673999.998955395073 15673999.998955395073 15673999.998955395073 15673999.998955395073 60465.683666890 2024-06-04T16:24:28.819311+00:00 20134799.999261852354 20134799.999937593937 34800.011476944972 8699985573.811170578003 5799996165.112446784973 20099999.988451600075 15674000.000503933057 15674000.002749487758 15674000.002749487758 15674000.002749487758 15674000.002749487758 15674000.002749487758 60465.683678781 2024-06-04T16:24:29.846700+00:00 20134800.000747460872 20134799.999963570386 34800.011535440091 8699985789.640619277954 5799996275.464441299438 20099999.988451600075 15673999.990879360586 15674000.004847625270 15674000.004847625270 15674000.004847625270 15674000.004847625270 15674000.004847625270 60465.683690038 2024-06-04T16:24:30.819230+00:00 20134799.999861806631 20134800.000089202076 34800.011491719735 8699985510.487161636353 5799996134.066030502319 20099999.988451600075 15674000.002431755885 15673999.999981826171 15673999.999981826171 15673999.999981826171 15673999.999981826171 15673999.999981826171 60465.683701612 2024-06-04T16:24:31.819296+00:00 20134800.000289607793 20134800.000006716698 34800.011507150164 8699985484.756423950195 5799996121.843592643738 20099999.988451600075 15674000.004967266694 15673999.999307869002 15673999.999307869002 15673999.999307869002 15673999.999307869002 15673999.999307869002 60465.683713184 2024-06-04T16:24:32.819077+00:00 20134799.999124340713 20134800.000046685338 34800.011531253665 8699985486.712274551392 5799996123.825843811035 20099999.988451600075 15673999.986696930602 15673999.999728359282 15673999.999728359282 15673999.999728359282 15673999.999728359282 15673999.999728359282 60465.683724765 2024-06-04T16:24:33.819682+00:00 20134800.000534810126 20134799.999945677817 34800.011421663075 8699985734.178977966309 5799996242.992895126343 20099999.988451600075 15674000.015750437975 15674000.001058779657 15674000.001058779657 15674000.001058779657 15674000.001058779657 15674000.001058779657 60465.683736396 2024-06-04T16:24:34.824637+00:00 20134800.000330325216 20134800.000041879714 34800.011644248392 8699985493.138767242432 5799996131.747213363647 20099999.988451600075 15673999.997926829383 15674000.000922473148 15674000.000922473148 15674000.000922473148 15674000.000922473148 15674000.000922473148 60465.683747948 2024-06-04T16:24:35.822681+00:00 20134800.000129137188 20134800.000040192157 34800.011586737346 8699985432.028137207031 5799996098.795607566833 20099999.988451600075 15673999.975991517305 15674000.000126363710 15674000.000126363710 15674000.000126363710 15674000.000126363710 15674000.000126363710 60465.683759484 2024-06-04T16:24:36.819443+00:00 20134799.999476511031 20134799.999991010875 34800.011689933759 8699985395.902511596680 5799996085.032650947571 20099999.988451600075 15674000.015657691285 15673999.999875253066 15673999.999875253066 15673999.999875253066 15673999.999875253066 15673999.999875253066 60465.683771062 2024-06-04T16:24:37.819770+00:00 20134800.000426135957 20134800.000010371208 34800.011340499099 8699985589.653333663940 5799996167.348251342773 20099999.988451600075 15674000.020514942706 15673999.998890079558 15673999.998890079558 15673999.998890079558 15673999.998890079558 15673999.998890079558 60465.683782635 2024-06-04T16:24:38.819680+00:00 20134799.999776434153 20134799.999938271940 34800.011504731810 8699985458.227445602417 5799996108.478347778320 20099999.988451600075 15674000.007160790265 15674000.000074837357 15674000.000074837357 15674000.000074837357 15674000.000074837357 15674000.000074837357 60465.683794289 2024-06-04T16:24:39.826586+00:00 20134799.999523065984 20134799.999999653548 34800.011476033425 8699985523.337011337280 5799996139.837369918823 20099999.988451600075 15673999.982452576980 15673999.999140750617 15673999.999140750617 15673999.999140750617 15673999.999140750617 15673999.999140750617 60465.683805959 2024-06-04T16:24:40.834869+00:00 20134800.000583350658 20134800.000021103770 34800.011457601766 8699985747.386999130249 5799996251.094358444214 20099999.988451600075 15673999.991448130459 15673999.995332831517 15673999.995332831517 15673999.995332831517 15673999.995332831517 15673999.995332831517 60465.683817471 2024-06-04T16:24:41.829518+00:00 20134800.000184841454 20134800.000016558915 34800.011558684309 8699985468.089103698730 5799996115.657201766968 20099999.988451600075 15673999.991421865299 15673999.999034445733 15673999.999034445733 15673999.999034445733 15673999.999034445733 15673999.999034445733 60465.683828932 2024-06-04T16:24:42.819766+00:00 20134799.999887909740 20134799.999987203628 34800.011540577107 8699985363.371847152710 5799996062.544100761414 20099999.988451600075 15674000.013560788706 15673999.999914230779 15673999.999914230779 15673999.999914230779 15673999.999914230779 15673999.999914230779 60465.683840605 2024-06-04T16:24:43.828269+00:00 20134800.000153463334 20134800.000005234033 34800.011663181715 8699985475.112844467163 5799996123.523132324219 20099999.988451600075 15673999.992665642872 15674000.003350371495 15674000.003350371495 15674000.003350371495 15674000.003350371495 15674000.003350371495 60465.683852072 2024-06-04T16:24:44.819056+00:00 20134799.999398376793 20134799.999992854893 34800.011464951320 8699985374.322134017944 5799996064.868170738220 20099999.988451600075 15673999.996280729771 15674000.003065129742 15674000.003065129742 15674000.003065129742 15674000.003065129742 15674000.003065129742 60465.683863724 2024-06-04T16:24:45.825715+00:00 20134800.000108532608 20134800.000056870282 34800.011616039861 8699985561.630525588989 5799996164.817754745483 20099999.988451600075 15674000.021628551185 15673999.998225893825 15673999.998225893825 15673999.998225893825 15673999.998225893825 15673999.998225893825 60465.683875219 2024-06-04T16:24:46.818957+00:00 20134800.000794250518 20134799.999989207834 34800.011600639409 8699985667.449981689453 5799996217.085799217224 20099999.988451600075 15674000.001521212980 15673999.995303370059 15673999.995303370059 15673999.995303370059 15673999.995303370059 15673999.995303370059 60465.683886796 2024-06-04T16:24:47.819160+00:00 20134799.999786674976 20134800.000023465604 34800.011449649079 8699985295.018451690674 5799996024.578789710999 20099999.988451600075 15674000.004648262635 15674000.005143025890 15674000.005143025890 15674000.005143025890 15674000.005143025890 15674000.005143025890 60465.683898366 2024-06-04T16:24:48.818838+00:00 20134799.999382708222 20134800.000069048256 34800.011611924085 8699985281.384283065796 5799996024.523180007935 20099999.988451600075 15673999.965743619949 15673999.997349355370 15673999.997349355370 15673999.997349355370 15673999.997349355370 15673999.997349355370 60465.683909937 2024-06-04T16:24:49.818521+00:00 20134799.999873504043 20134799.999979685992 34800.011627844076 8699985595.278234481812 5799996182.133490562439 20099999.988451600075 15674000.013583173975 15673999.998471526429 15673999.998471526429 15673999.998471526429 15673999.998471526429 15673999.998471526429 60465.683921510 2024-06-04T16:24:50.818502+00:00 20134800.000797018409 20134800.000037029386 34800.011560312785 8699985712.068223953247 5799996237.714673995972 20099999.988451600075 15674000.004701653495 15673999.997268926352 15673999.997268926352 15673999.997268926352 15673999.997268926352 15673999.997268926352 60465.683933089 2024-06-04T16:24:51.818848+00:00 20134799.999607574195 20134799.999963361770 34800.011523968140 8699985237.829599380493 5799995999.080990791321 20099999.988451600075 15674000.031040668488 15674000.002703972161 15674000.002703972161 15674000.002703972161 15674000.002703972161 15674000.002703972161 60465.683944659 2024-06-04T16:24:52.818560+00:00 20134800.000007443130 20134799.999992057681 34800.011483772301 8699985625.413738250732 5799996191.198253631592 20099999.988451600075 15673999.929971070960 15674000.003316110000 15674000.003316110000 15674000.003316110000 15674000.003316110000 15674000.003316110000 60465.683956241 2024-06-04T16:24:53.819197+00:00 20134800.000036437064 20134799.999999657273 34800.011370614076 8699985577.919351577759 5799996162.736128807068 20099999.988451600075 15674000.026452809572 15673999.998630063608 15673999.998630063608 15673999.998630063608 15673999.998630063608 15673999.998630063608 60465.683967944 2024-06-04T16:24:54.830361+00:00 20134799.999962594360 20134799.999911025167 34800.011651770699 8699985508.041688919067 5799996139.512171745300 20099999.988451600075 15673999.975364224985 15673999.999242084101 15673999.999242084101 15673999.999242084101 15673999.999242084101 15673999.999242084101 60465.683979390 2024-06-04T16:24:55.819287+00:00 20134800.000327553600 20134800.000008728355 34800.011412230793 8699985563.744047164917 5799996157.382503509521 20099999.988451600075 15674000.038525378332 15674000.002275748178 15674000.002275748178 15674000.002275748178 15674000.002275748178 15674000.002275748178 60465.683990961 2024-06-04T16:24:56.819067+00:00 20134799.999964263290 20134799.999986041337 34800.011505540104 8699985269.741283416748 5799996014.269001007080 20099999.988451600075 15673999.969850987196 15673999.997490413487 15673999.997490413487 15673999.997490413487 15673999.997490413487 15673999.997490413487 60465.684002531 2024-06-04T16:24:57.818669+00:00 20134800.000350624323 20134799.999958772212 34800.011610064845 8699985264.489248275757 5799996015.998206138611 20099999.988451600075 15674000.055011920631 15673999.998619932681 15673999.998619932681 15673999.998619932681 15673999.998619932681 15673999.998619932681 60465.684014109 2024-06-04T16:24:58.819007+00:00 20134799.999142590910 20134800.000083681196 34800.011671751774 8699985172.533052444458 5799995972.590403556824 20099999.988451600075 15673999.944078428671 15674000.002334628254 15674000.002334628254 15674000.002334628254 15674000.002334628254 15674000.002334628254 60465.684025680 2024-06-04T16:24:59.818706+00:00 20134800.000531245023 20134800.000094264746 34800.011661729637 8699985562.686380386353 5799996167.249482154846 20099999.988451600075 15674000.038631644100 15673999.997882191092 15673999.997882191092 15673999.997882191092 15673999.997882191092 15673999.997882191092 60465.684037260 2024-06-04T16:25:00.819272+00:00 20134799.999493509531 20134799.999986108392 34800.011492050828 8699985450.820299148560 5799996104.246480941772 20099999.988451600075 15673999.969472467899 15674000.002983804792 15674000.002983804792 15674000.002983804792 15674000.002983804792 15674000.002983804792 60465.684049314 2024-06-04T16:25:01.860723+00:00 20134799.999956823885 20134799.999963816255 34800.011562255400 8699985588.639932632446 5799996176.081504821777 20099999.988451600075 15674000.007543502375 15674000.000653911382 15674000.000653911382 15674000.000653911382 15674000.000653911382 15674000.000653911382 60465.684060420 2024-06-04T16:25:02.820277+00:00 20134800.000185262412 20134800.000002730638 34800.011617414733 8699985648.131704330444 5799996208.125680923462 20099999.988451600075 15674000.042555486783 15673999.998274661601 15673999.998274661601 15673999.998274661601 15673999.998274661601 15673999.998274661601 60465.684072060 2024-06-04T16:25:03.825928+00:00 20134800.000328920782 20134800.000054020435 34800.011649081840 8699985526.125825881958 5799996148.442207336426 20099999.988451600075 15673999.973513005301 15673999.996850533411 15673999.996850533411 15673999.996850533411 15673999.996850533411 15673999.996850533411 60465.684083772 2024-06-04T16:25:04.837867+00:00 20134800.000026267022 20134800.000037088990 34800.011677529619 8699985454.438013076782 5799996113.783630371094 20099999.988451600075 15673999.981007004157 15674000.004196573049 15674000.004196573049 15674000.004196573049 15674000.004196573049 15674000.004196573049 60465.684095329 2024-06-04T16:25:05.836437+00:00 20134800.000035520643 20134800.000019244850 34800.011614012859 8699985534.175510406494 5799996151.005827903748 20099999.988451600075 15674000.011368045583 15674000.003471136093 15674000.003471136093 15674000.003471136093 15674000.003471136093 15674000.003471136093 60465.684106871 2024-06-04T16:25:06.833666+00:00 20134799.999651748687 20134799.999950878322 34800.011440405236 8699985358.511693954468 5799996055.940251350403 20099999.988451600075 15674000.011374438182 15673999.997056169435 15673999.997056169435 15673999.997056169435 15673999.997056169435 15673999.997056169435 60465.684118326 2024-06-04T16:25:07.823390+00:00 20134799.999727856368 20134799.999941628426 34800.011542291446 8699985526.791027069092 5799996144.325184822083 20099999.988451600075 15673999.981448085979 15673999.996130481362 15673999.996130481362 15673999.996130481362 15673999.996130481362 15673999.996130481362 60465.684129963 2024-06-04T16:25:08.828760+00:00 20134800.000227604061 20134800.000001177192 34800.011546494534 8699985596.778326034546 5799996179.493967056274 20099999.988451600075 15673999.989815367386 15674000.000554032624 15674000.000554032624 15674000.000554032624 15674000.000554032624 15674000.000554032624 60465.684141442 2024-06-04T16:25:09.820619+00:00 20134800.000207576901 20134800.000039827079 34800.011664017686 8699985588.116434097290 5799996180.059843063354 20099999.988451600075 15674000.019940301776 15674000.001224957407 15674000.001224957407 15674000.001224957407 15674000.001224957407 15674000.001224957407 60465.684153036 2024-06-04T16:25:10.822343+00:00 20134799.999571066350 20134799.999995004386 34800.011582902407 8699985454.284254074097 5799996109.763937950134 20099999.988451600075 15673999.982687076554 15674000.000606086105 15674000.000606086105 15674000.000606086105 15674000.000606086105 15674000.000606086105 60465.684164576 2024-06-04T16:25:11.819352+00:00 20134799.999751694500 20134800.000026892871 34800.011594153555 8699985600.081556320190 5799996183.131378173828 20099999.988451600075 15674000.016873620450 15674000.002061625943 15674000.002061625943 15674000.002061625943 15674000.002061625943 15674000.002061625943 60465.684176220 2024-06-04T16:25:12.825385+00:00 20134800.000425525010 20134799.999985825270 34800.011518196952 8699985756.307628631592 5799996258.079557418823 20099999.988451600075 15673999.992547595873 15674000.001184690744 15674000.001184690744 15674000.001184690744 15674000.001184690744 15674000.001184690744 60465.684187795 2024-06-04T16:25:13.825510+00:00 20134800.000305928290 20134800.000033333898 34800.011487980788 8699985614.699813842773 5799996186.016649246216 20099999.988451600075 15673999.983504351228 15674000.000050676987 15674000.000050676987 15674000.000050676987 15674000.000050676987 15674000.000050676987 60465.684199425 2024-06-04T16:25:14.830301+00:00 20134799.999982096255 20134799.999986793846 34800.011665654354 8699985432.745964050293 5799996102.442793846130 20099999.988451600075 15674000.024997521192 15674000.000378619879 15674000.000378619879 15674000.000378619879 15674000.000378619879 15674000.000378619879 60465.684210925 2024-06-04T16:25:15.823950+00:00 20134800.000709209591 20134800.000019699335 34800.011533644923 8699985470.404550552368 5799996115.771688461304 20099999.988451600075 15674000.009985754266 15673999.999780528247 15673999.999780528247 15673999.999780528247 15673999.999780528247 15673999.999780528247 60465.684222445 2024-06-04T16:25:16.819289+00:00 20134799.998778771609 20134799.999979507178 34800.011421780458 8699985112.039855957031 5799995931.928309440613 20099999.988451600075 15673999.994544820860 15674000.002219384536 15674000.002219384536 15674000.002219384536 15674000.002219384536 15674000.002219384536 60465.684234020 2024-06-04T16:25:17.819325+00:00 20134800.000638097525 20134799.999966211617 34800.011488442346 8699985679.426584243774 5799996218.399257659912 20099999.988451600075 15673999.985484190285 15674000.001068251207 15674000.001068251207 15674000.001068251207 15674000.001068251207 15674000.001068251207 60465.684245672 2024-06-04T16:25:18.826083+00:00 20134800.000378172845 20134799.999992284924 34800.011454339045 8699985429.098697662354 5799996091.814355850220 20099999.988451600075 15674000.013255974278 15674000.000835414976 15674000.000835414976 15674000.000835414976 15674000.000835414976 15674000.000835414976 60465.684257164 2024-06-04T16:25:19.818925+00:00 20134799.999177426100 20134799.999969854951 34800.011545603506 8699985293.210609436035 5799996027.673014640808 20099999.988451600075 15674000.006253207102 15673999.998717283830 15673999.998717283830 15673999.998717283830 15673999.998717283830 15673999.998717283830 60465.684268780 2024-06-04T16:25:20.822588+00:00 20134799.999871678650 20134799.999985538423 34800.011590327427 8699985543.834407806396 5799996154.848414421082 20099999.988451600075 15673999.990859093145 15673999.995403094217 15673999.995403094217 15673999.995403094217 15673999.995403094217 15673999.995403094217 60465.684280325 2024-06-04T16:25:21.820043+00:00 20134799.999926012009 20134799.999986320734 34800.011597100522 8699985730.264856338501 5799996248.345854759216 20099999.988451600075 15674000.040877640247 15673999.999720286578 15673999.999720286578 15673999.999720286578 15673999.999720286578 15673999.999720286578 60465.684291895 2024-06-04T16:25:22.819714+00:00 20134800.000657148659 20134800.000008974224 34800.011680679789 8699985644.782449722290 5799996209.087126731873 20099999.988451600075 15673999.958594875410 15673999.998034022748 15673999.998034022748 15673999.998034022748 15673999.998034022748 15673999.998034022748 60465.684303460 2024-06-04T16:25:23.818911+00:00 20134800.000048276037 20134800.000002298504 34800.011533223857 8699985457.267505645752 5799996109.185641288757 20099999.988451600075 15673999.997290173545 15673999.999393852428 15673999.999393852428 15673999.999393852428 15673999.999393852428 15673999.999393852428 60465.684315032 2024-06-04T16:25:24.818789+00:00 20134800.000196136534 20134800.000052213669 34800.011717769958 8699985359.199300765991 5799996067.840973854065 20099999.988451600075 15673999.993443574756 15674000.005075678229 15674000.005075678229 15674000.005075678229 15674000.005075678229 15674000.005075678229 60465.684326611 2024-06-04T16:25:25.819182+00:00 20134799.999302968383 20134799.999996855855 34800.011601395192 8699985239.011474609375 5799996002.898089408875 20099999.988451600075 15674000.014099268243 15674000.000255445018 15674000.000255445018 15674000.000255445018 15674000.000255445018 15674000.000255445018 60465.684338183 2024-06-04T16:25:26.819040+00:00 20134800.000012811273 20134800.000010855496 34800.011599043908 8699985534.426542282104 5799996150.507659912109 20099999.988451600075 15674000.009007969871 15674000.001822968945 15674000.001822968945 15674000.001822968945 15674000.001822968945 15674000.001822968945 60465.684349793 2024-06-04T16:25:27.822133+00:00 20134800.000165943056 20134800.000000841916 34800.011559051381 8699985514.208499908447 5799996138.732275009155 20099999.988451600075 15674000.009026871994 15673999.995570037514 15673999.995570037514 15673999.995570037514 15673999.995570037514 15673999.995570037514 60465.684361331 2024-06-04T16:25:28.818980+00:00 20134800.000800613314 20134800.000026334077 34800.011535599566 8699985509.205638885498 5799996135.253675460815 20099999.988451600075 15673999.991425625980 15673999.998865855858 15673999.998865855858 15673999.998865855858 15673999.998865855858 15673999.998865855858 60465.684372900 2024-06-04T16:25:29.818580+00:00 20134799.998972665519 20134799.999997843057 34800.011625823267 8699985111.782655715942 5799995940.301514625549 20099999.988451600075 15673999.968414638191 15673999.998828053474 15673999.998828053474 15673999.998828053474 15673999.998828053474 15673999.998828053474 60465.684384491 2024-06-04T16:25:30.819997+00:00 20134799.999983239919 20134799.999989472330 34800.011582543681 8699985580.483686447144 5799996172.848711967468 20099999.988451600075 15674000.046059854329 15674000.004546983168 15674000.004546983168 15674000.004546983168 15674000.004546983168 15674000.004546983168 60465.684396056 2024-06-04T16:25:31.819178+00:00 20134800.000204488635 20134800.000005248934 34800.011543197048 8699985585.465932846069 5799996173.700379371643 20099999.988451600075 15673999.981731992215 15674000.000280948356 15674000.000280948356 15674000.000280948356 15674000.000280948356 15674000.000280948356 60465.684407632 2024-06-04T16:25:32.819394+00:00 20134800.000213682652 20134799.999982874840 34800.011598025179 8699985370.978174209595 5799996068.741017341614 20099999.988451600075 15673999.965437285602 15674000.002526855096 15674000.002526855096 15674000.002526855096 15674000.002526855096 15674000.002526855096 60465.684419210 2024-06-04T16:25:33.819766+00:00 20134800.000103086233 20134800.000015821308 34800.011542878747 8699985407.296760559082 5799996084.602522850037 20099999.988451600075 15674000.037013949826 15673999.995695659891 15673999.995695659891 15673999.995695659891 15673999.995695659891 15673999.995695659891 60465.684430783 2024-06-04T16:25:34.819613+00:00 20134799.999440860003 20134799.999963305891 34800.011574041418 8699985444.972713470459 5799996104.738948822021 20099999.988451600075 15673999.975445713848 15673999.996724201366 15673999.996724201366 15673999.996724201366 15673999.996724201366 15673999.996724201366 60465.684442348 2024-06-04T16:25:35.818853+00:00 20134800.000189259648 20134800.000057004392 34800.011706859987 8699985721.937889099121 5799996248.755655288696 20099999.988451600075 15673999.998509746045 15673999.995258491486 15673999.995258491486 15673999.995258491486 15673999.995258491486 15673999.995258491486 60465.684453924 2024-06-04T16:25:36.819054+00:00 20134800.000239957124 20134799.999976862222 34800.011582116364 8699985646.797161102295 5799996205.987629890442 20099999.988451600075 15674000.013249900192 15674000.003612805158 15674000.003612805158 15674000.003612805158 15674000.003612805158 15674000.003612805158 60465.684465616 2024-06-04T16:25:37.829208+00:00 20134799.999789107591 20134800.000002555549 34800.011667996725 8699985427.123798370361 5799996099.729318618774 20099999.988451600075 15673999.982365606353 15673999.998800497502 15673999.998800497502 15673999.998800497502 15673999.998800497502 15673999.998800497502 60465.684477069 2024-06-04T16:25:38.818782+00:00 20134799.999303821474 20134800.000050619245 34800.011516117193 8699985577.375751495361 5799996168.526977539062 20099999.988451600075 15674000.040284546092 15674000.000155828893 15674000.000155828893 15674000.000155828893 15674000.000155828893 15674000.000155828893 60465.684488767 2024-06-04T16:25:39.829509+00:00 20134800.000608652830 20134799.999967429787 34800.011505030663 8699985853.759828567505 5799996306.257056236267 20099999.988451600075 15674000.000285748392 15674000.003240169957 15674000.003240169957 15674000.003240169957 15674000.003240169957 15674000.003240169957 60465.684500386 2024-06-04T16:25:40.833384+00:00 20134800.000629182905 20134800.000015482306 34800.011477522930 8699985678.637214660645 5799996217.549596786499 20099999.988451600075 15673999.973808212206 15674000.001785429195 15674000.001785429195 15674000.001785429195 15674000.001785429195 15674000.001785429195 60465.684511900 2024-06-04T16:25:41.828158+00:00 20134799.999549765140 20134800.000016566366 34800.011579875310 8699985366.617370605469 5799996065.804368972778 20099999.988451600075 15674000.023531001061 15673999.999301008880 15673999.999301008880 15673999.999301008880 15673999.999301008880 15673999.999301008880 60465.684523369 2024-06-04T16:25:42.819048+00:00 20134800.000099994242 20134800.000054109842 34800.011577344907 8699985483.999252319336 5799996124.389881134033 20099999.988451600075 15673999.994584890082 15674000.000040322542 15674000.000040322542 15674000.000040322542 15674000.000040322542 15674000.000040322542 60465.684534938 2024-06-04T16:25:43.818652+00:00 20134800.000183649361 20134800.000028375536 34800.011476817934 8699985514.120075225830 5799996135.261651992798 20099999.988451600075 15673999.979979673401 15674000.002196600661 15674000.002196600661 15674000.002196600661 15674000.002196600661 15674000.002196600661 60465.684546527 2024-06-04T16:25:44.819968+00:00 20134800.000202864408 20134799.999929327518 34800.011519224579 8699985433.682601928711 5799996096.809864044189 20099999.988451600075 15674000.021110687405 15673999.997184097767 15673999.997184097767 15673999.997184097767 15673999.997184097767 15673999.997184097767 60465.684558119 2024-06-04T16:25:45.821473+00:00 20134799.999683085829 20134799.999935533851 34800.011456763736 8699985237.517272949219 5799995996.124646186829 20099999.988451600075 15673999.970047507435 15674000.000493183732 15674000.000493183732 15674000.000493183732 15674000.000493183732 15674000.000493183732 60465.684569657 2024-06-04T16:25:46.818395+00:00 20134799.999900739640 20134799.999986466020 34800.011476674750 8699985414.044460296631 5799996085.217878341675 20099999.988451600075 15674000.028182292357 15674000.001980768517 15674000.001980768517 15674000.001980768517 15674000.001980768517 15674000.001980768517 60465.684581251 2024-06-04T16:25:47.820114+00:00 20134800.000070668757 20134800.000000774860 34800.011476054649 8699985411.749250411987 5799996084.044438362122 20099999.988451600075 15673999.997707083821 15673999.998866703361 15673999.998866703361 15673999.998866703361 15673999.998866703361 15673999.998866703361 60465.684592807 2024-06-04T16:25:48.818501+00:00 20134799.999719519168 20134799.999942626804 34800.011640088400 8699985429.163986206055 5799996099.586540222168 20099999.988451600075 15673999.981286853552 15674000.002915300429 15674000.002915300429 15674000.002915300429 15674000.002915300429 15674000.002915300429 60465.684604388 2024-06-04T16:25:49.819149+00:00 20134800.000192619860 20134800.000042214990 34800.011698182177 8699985547.120805740356 5799996160.985538482666 20099999.988451600075 15674000.007014581934 15673999.998210867867 15673999.998210867867 15673999.998210867867 15673999.998210867867 15673999.998210867867 60465.684615954 2024-06-04T16:25:50.818455+00:00 20134799.999945104122 20134800.000030506402 34800.011450438142 8699985474.867944717407 5799996114.536414146423 20099999.988451600075 15673999.984528498724 15673999.998746823519 15673999.998746823519 15673999.998746823519 15673999.998746823519 15673999.998746823519 60465.684627538 2024-06-04T16:25:51.819264+00:00 20134799.999693062156 20134799.999967847019 34800.011589307956 8699985381.796224594116 5799996073.786807060242 20099999.988451600075 15674000.025045216084 15673999.994740368798 15673999.994740368798 15673999.994740368798 15673999.994740368798 15673999.994740368798 60465.684639157 2024-06-04T16:25:52.823126+00:00 20134800.000838834792 20134800.000053092837 34800.011528976254 8699985656.861381530762 5799996208.805541992188 20099999.988451600075 15673999.996030770242 15674000.001599647105 15674000.001599647105 15674000.001599647105 15674000.001599647105 15674000.001599647105 60465.684650677 2024-06-04T16:25:53.818499+00:00 20134799.999620743096 20134800.000093728304 34800.011610633897 8699985265.831087112427 5799996016.692792892456 20099999.988451600075 15673999.972897024825 15673999.998750682920 15673999.998750682920 15673999.998750682920 15673999.998750682920 15673999.998750682920 60465.684662257 2024-06-04T16:25:54.819029+00:00 20134799.999532330781 20134799.999943263829 34800.011547792361 8699985473.575485229492 5799996117.946595191956 20099999.988451600075 15674000.030105594546 15674000.002936061472 15674000.002936061472 15674000.002936061472 15674000.002936061472 15674000.002936061472 60465.684673833 2024-06-04T16:25:55.819137+00:00 20134800.001020893455 20134800.000111967325 34800.011496620347 8699985728.863388061523 5799996243.458377838135 20099999.988451600075 15673999.988905170932 15674000.001626566052 15674000.001626566052 15674000.001626566052 15674000.001626566052 15674000.001626566052 60465.684685424 2024-06-04T16:25:56.820608+00:00 20134799.999042414129 20134799.999921932817 34800.011582470615 8699985177.427774429321 5799995971.317628860474 20099999.988451600075 15674000.017174109817 15674000.001256680116 15674000.001256680116 15674000.001256680116 15674000.001256680116 15674000.001256680116 60465.684696977 2024-06-04T16:25:57.818798+00:00 20134800.000179644674 20134799.999936345965 34800.011584566899 8699985597.395803451538 5799996181.388986587524 20099999.988451600075 15673999.974924495444 15673999.996647628024 15673999.996647628024 15673999.996647628024 15673999.996647628024 15673999.996647628024 60465.684708557 2024-06-04T16:25:58.819331+00:00 20134800.000441618264 20134799.999995119870 34800.011657200535 8699985553.476755142212 5799996162.455872535706 20099999.988451600075 15674000.010592842475 15673999.999886859208 15673999.999886859208 15673999.999886859208 15673999.999886859208 15673999.999886859208 60465.684720128 2024-06-04T16:25:59.819054+00:00 20134799.999590497464 20134799.999984994531 34800.011331486610 8699985216.298543930054 5799995980.295317649841 20099999.988451600075 15674000.022297432646 15674000.004156831652 15674000.004156831652 15674000.004156831652 15674000.004156831652 15674000.004156831652 60465.684731701 2024-06-04T16:26:00.818989+00:00 20134800.000170573592 20134799.999961823225 34800.011597474040 8699985657.487806320190 5799996211.972786903381 20099999.988451600075 15673999.989005804062 15673999.999261282384 15673999.999261282384 15673999.999261282384 15673999.999261282384 15673999.999261282384 60465.684743276 2024-06-04T16:26:01.819078+00:00 20134799.999657548964 20134799.999974176288 34800.011569486982 8699985408.190328598022 5799996086.157928466797 20099999.988451600075 15673999.992883866653 15674000.000340444967 15674000.000340444967 15674000.000340444967 15674000.000340444967 15674000.000340444967 60465.684755016 2024-06-04T16:26:02.833361+00:00 20134800.000786315650 20134800.000078503042 34800.011605907006 8699985658.981313705444 5799996213.070940017700 20099999.988451600075 15674000.001690110192 15673999.995182987303 15673999.995182987303 15673999.995182987303 15673999.995182987303 15673999.995182987303 60465.684766464 2024-06-04T16:26:03.822525+00:00 20134799.999362297356 20134800.000010870397 34800.011686287340 8699985264.316539764404 5799996019.087736129761 20099999.988451600075 15673999.981269706041 15674000.000307055190 15674000.000307055190 15674000.000307055190 15674000.000307055190 15674000.000307055190 60465.684778068 2024-06-04T16:26:04.825101+00:00 20134800.000367246568 20134800.000069249421 34800.011531920922 8699985570.439126968384 5799996165.717070579529 20099999.988451600075 15674000.013348292559 15674000.003036571667 15674000.003036571667 15674000.003036571667 15674000.003036571667 15674000.003036571667 60465.684789737 2024-06-04T16:26:05.833251+00:00 20134800.000061552972 20134799.999949220568 34800.011638644057 8699985409.634466171265 5799996089.761551856995 20099999.988451600075 15674000.000230984762 15674000.000375028700 15674000.000375028700 15674000.000375028700 15674000.000375028700 15674000.000375028700 60465.684801311 2024-06-04T16:26:06.833271+00:00 20134799.999912891537 20134800.000035136938 34800.011526118789 8699985501.287685394287 5799996130.899594306946 20099999.988451600075 15673999.990912303329 15673999.996784901246 15673999.996784901246 15673999.996784901246 15673999.996784901246 15673999.996784901246 60465.684812873 2024-06-04T16:26:07.832180+00:00 20134799.999399174005 20134800.000004451722 34800.011683201439 8699985420.978012084961 5799996097.289868354797 20099999.988451600075 15673999.987271882594 15673999.999098515138 15673999.999098515138 15673999.999098515138 15673999.999098515138 15673999.999098515138 60465.684824502 2024-06-04T16:26:08.836978+00:00 20134800.000845473260 20134800.000076983124 34800.011528481700 8699985686.302717208862 5799996223.505567550659 20099999.988451600075 15674000.024549806491 15674000.000614672899 15674000.000614672899 15674000.000614672899 15674000.000614672899 15674000.000614672899 60465.684835949 2024-06-04T16:26:09.825986+00:00 20134799.999606054276 20134799.999928750098 34800.011564222717 8699985370.222734451294 5799996066.954772949219 20099999.988451600075 15673999.990624550730 15673999.996014939621 15673999.996014939621 15673999.996014939621 15673999.996014939621 15673999.996014939621 60465.684847627 2024-06-04T16:26:10.834986+00:00 20134799.999923657626 20134800.000015120953 34800.011603886516 8699985453.857910156250 5799996110.425029754639 20099999.988451600075 15674000.020210202783 15673999.997851531953 15673999.997851531953 15673999.997851531953 15673999.997851531953 15673999.997851531953 60465.684859186 2024-06-04T16:26:11.833671+00:00 20134800.000092409551 20134800.000050231814 34800.011536814207 8699985468.875680923462 5799996115.139245033264 20099999.988451600075 15673999.991091366857 15674000.000212730840 15674000.000212730840 15674000.000212730840 15674000.000212730840 15674000.000212730840 60465.684870752 2024-06-04T16:26:12.832948+00:00 20134799.999716598541 20134799.999958399683 34800.011572538759 8699985417.335039138794 5799996090.857460975647 20099999.988451600075 15673999.985193340108 15674000.000649498776 15674000.000649498776 15674000.000649498776 15674000.000649498776 15674000.000649498776 60465.684882368 2024-06-04T16:26:13.836599+00:00 20134800.000619012862 20134800.000045675784 34800.011587233494 8699985716.450744628906 5799996241.027609825134 20099999.988451600075 15673999.987946178764 15674000.000011442229 15674000.000011442229 15674000.000011442229 15674000.000011442229 15674000.000011442229 60465.684893773 2024-06-04T16:26:14.822026+00:00 20134799.999341800809 20134799.999930858612 34800.011487926888 8699985226.264427185059 5799995991.796705245972 20099999.988451600075 15674000.001204246655 15674000.001188220456 15674000.001188220456 15674000.001188220456 15674000.001188220456 15674000.001188220456 60465.684905402 2024-06-04T16:26:15.826734+00:00 20134800.000235576183 20134799.999977596104 34800.011597002063 8699985647.219398498535 5799996206.818980216980 20099999.988451600075 15673999.994540760294 15674000.001826029271 15674000.001826029271 15674000.001826029271 15674000.001826029271 15674000.001826029271 60465.684917062 2024-06-04T16:26:16.834138+00:00 20134799.999621085823 20134799.999992087483 34800.011645464489 8699985340.264223098755 5799996055.360677719116 20099999.988451600075 15674000.019631331787 15673999.998787844554 15673999.998787844554 15673999.998787844554 15673999.998787844554 15673999.998787844554 60465.684928618 2024-06-04T16:26:17.832580+00:00 20134800.000545211136 20134800.000034548342 34800.011644668441 8699985679.691316604614 5799996225.041048049927 20099999.988451600075 15673999.990574827418 15674000.002652868629 15674000.002652868629 15674000.002652868629 15674000.002652868629 15674000.002652868629 60465.684940068 2024-06-04T16:26:18.821893+00:00 20134799.999946273863 20134799.999930530787 34800.011620478283 8699985404.339187622070 5799996086.357062339783 20099999.988451600075 15674000.012344654649 15674000.004778210074 15674000.004778210074 15674000.004778210074 15674000.004778210074 15674000.004778210074 60465.684951645 2024-06-04T16:26:19.822157+00:00 20134799.999870993197 20134800.000003237277 34800.011639684613 8699985537.777374267578 5799996153.876416206360 20099999.988451600075 15673999.992072083056 15674000.003061812371 15674000.003061812371 15674000.003061812371 15674000.003061812371 15674000.003061812371 60465.684963495 2024-06-04T16:26:20.845943+00:00 20134799.999685436487 20134800.000047210604 34800.011613491493 8699985498.768617630005 5799996133.280680656433 20099999.988451600075 15674000.006341960281 15673999.994288412854 15673999.994288412854 15673999.994288412854 15673999.994288412854 15673999.994288412854 60465.684974894 2024-06-04T16:26:21.830867+00:00 20134800.000494971871 20134800.000016786158 34800.011615193755 8699985596.555332183838 5799996182.244965553284 20099999.988451600075 15674000.034959811717 15674000.000587891787 15674000.000587891787 15674000.000587891787 15674000.000587891787 15674000.000587891787 60465.684986427 2024-06-04T16:26:22.827354+00:00 20134800.000159379095 20134800.000001702458 34800.011480455723 8699985484.477344512939 5799996120.591864585876 20099999.988451600075 15673999.974434273317 15674000.005081932992 15674000.005081932992 15674000.005081932992 15674000.005081932992 15674000.005081932992 60465.684997957 2024-06-04T16:26:23.823494+00:00 20134799.999297257513 20134799.999944791198 34800.011566030989 8699985415.547004699707 5799996089.692331314087 20099999.988451600075 15673999.996654516086 15673999.994541533291 15673999.994541533291 15673999.994541533291 15673999.994541533291 15673999.994541533291 60465.685009500 2024-06-04T16:26:24.820775+00:00 20134800.000610928982 20134800.000031743199 34800.011605701591 8699985732.701347351074 5799996249.922450065613 20099999.988451600075 15673999.977338774130 15674000.001266222447 15674000.001266222447 15674000.001266222447 15674000.001266222447 15674000.001266222447 60465.685021119 2024-06-04T16:26:25.824674+00:00 20134799.999962136149 20134800.000037994236 34800.011632063521 8699985464.902404785156 5799996117.121401786804 20099999.988451600075 15674000.000749437138 15674000.001894736663 15674000.001894736663 15674000.001894736663 15674000.001894736663 15674000.001894736663 60465.685032663 2024-06-04T16:26:26.822112+00:00 20134799.999915540218 20134800.000116549432 34800.011734924206 8699985397.231073379517 5799996087.571611404419 20099999.988451600075 15674000.029656758532 15673999.994444198906 15673999.994444198906 15673999.994444198906 15673999.994444198906 15673999.994444198906 60465.685044215 2024-06-04T16:26:27.820204+00:00 20134800.000308584422 20134800.000024396926 34800.011528310199 8699985470.669525146484 5799996115.681912422180 20099999.988451600075 15674000.008534753695 15674000.008372865617 15674000.008372865617 15674000.008372865617 15674000.008372865617 15674000.008372865617 60465.685055825 2024-06-04T16:26:28.823301+00:00 20134799.999888144433 20134799.999951545149 34800.011428507874 8699985271.055908203125 5799996011.716671943665 20099999.988451600075 15673999.982223194093 15673999.999807706103 15673999.999807706103 15673999.999807706103 15673999.999807706103 15673999.999807706103 60465.685067353 2024-06-04T16:26:29.819318+00:00 20134799.999399937689 20134799.999954953790 34800.011467451499 8699985317.172830581665 5799996036.397768974304 20099999.988451600075 15674000.005072459579 15673999.994490142912 15673999.994490142912 15673999.994490142912 15673999.994490142912 15673999.994490142912 60465.685079181 2024-06-04T16:26:30.841228+00:00 20134800.000785022974 20134800.000028662384 34800.011524797330 8699985689.174015045166 5799996224.787767410278 20099999.988451600075 15673999.983238726854 15673999.996777480468 15673999.996777480468 15673999.996777480468 15673999.996777480468 15673999.996777480468 60465.685090759 2024-06-04T16:26:31.841598+00:00 20134799.999718755484 20134799.999965414405 34800.011513523736 8699985354.536731719971 5799996056.999385833740 20099999.988451600075 15674000.033606827259 15674000.002653954551 15674000.002653954551 15674000.002653954551 15674000.002653954551 15674000.002653954551 60465.685102205 2024-06-04T16:26:32.830502+00:00 20134800.000460889190 20134799.999989103526 34800.011642188038 8699985336.828329086304 5799996053.506205558777 20099999.988451600075 15673999.970158630982 15673999.999921359122 15673999.999921359122 15673999.999921359122 15673999.999921359122 15673999.999921359122 60465.685113688 2024-06-04T16:26:33.822597+00:00 20134799.999558098614 20134799.999975923449 34800.011401202646 8699985143.749914169312 5799995946.925915718079 20099999.988451600075 15673999.984601221979 15674000.002408381552 15674000.002408381552 15674000.002408381552 15674000.002408381552 15674000.002408381552 60465.685125267 2024-06-04T16:26:34.823029+00:00 20134799.999819915742 20134799.999977953732 34800.011559474427 8699985519.539899826050 5799996141.415585517883 20099999.988451600075 15673999.999490713701 15673999.999939957634 15673999.999939957634 15673999.999939957634 15673999.999939957634 15673999.999939957634 60465.685136821 2024-06-04T16:26:35.821293+00:00 20134800.000366788357 20134800.000015370548 34800.011683334647 8699985463.507217407227 5799996118.560092926025 20099999.988451600075 15674000.020484440029 15674000.000432077795 15674000.000432077795 15674000.000432077795 15674000.000432077795 15674000.000432077795 60465.685148384 2024-06-04T16:26:36.820388+00:00 20134799.999793514609 20134799.999971635640 34800.011606256390 8699985384.854011535645 5799996076.021908760071 20099999.988451600075 15674000.011648740619 15673999.999630697072 15673999.999630697072 15673999.999630697072 15673999.999630697072 15673999.999630697072 60465.685159983 2024-06-04T16:26:37.822521+00:00 20134799.999695383012 20134800.000016555190 34800.011482051093 8699985476.834079742432 5799996116.836693763733 20099999.988451600075 15674000.009520467371 15673999.998248932883 15673999.998248932883 15673999.998248932883 15673999.998248932883 15673999.998248932883 60465.685171524 2024-06-04T16:26:38.819703+00:00 20134799.999949306250 20134799.999983493239 34800.011624882194 8699985553.764623641968 5799996161.253275871277 20099999.988451600075 15673999.972710149363 15674000.001450072974 15674000.001450072974 15674000.001450072974 15674000.001450072974 15674000.001450072974 60465.685183105 2024-06-04T16:26:39.820280+00:00 20134800.000133503228 20134800.000080049038 34800.011653781134 8699985658.748201370239 5799996214.949207305908 20099999.988451600075 15674000.010050335899 15673999.999507175758 15673999.999507175758 15673999.999507175758 15673999.999507175758 15673999.999507175758 60465.685194795 2024-06-04T16:26:40.830319+00:00 20134800.000628009439 20134800.000012651086 34800.011587507455 8699985652.053819656372 5799996208.840594291687 20099999.988451600075 15673999.991823974997 15673999.995610747486 15673999.995610747486 15673999.995610747486 15673999.995610747486 15673999.995610747486 60465.685206391 2024-06-04T16:26:41.832224+00:00 20134799.999535933137 20134799.999984972179 34800.011516898652 8699985320.443317413330 5799996040.093312263489 20099999.988451600075 15674000.013756169006 15673999.999367021024 15673999.999367021024 15673999.999367021024 15673999.999367021024 15673999.999367021024 60465.685217874 2024-06-04T16:26:42.824316+00:00 20134800.000435471535 20134799.999974697828 34800.011364217338 8699985545.820747375488 5799996146.420285224915 20099999.988451600075 15673999.985660793260 15674000.003286246210 15674000.003286246210 15674000.003286246210 15674000.003286246210 15674000.003286246210 60465.685229416 2024-06-04T16:26:43.821545+00:00 20134799.999063741416 20134799.999997984618 34800.011382043318 8699985287.690895080566 5799996018.098106384277 20099999.988451600075 15674000.009006455541 15673999.999960081652 15673999.999960081652 15673999.999960081652 15673999.999960081652 15673999.999960081652 60465.685241017 2024-06-04T16:26:44.823918+00:00 20134800.000568356365 20134799.999984126538 34800.011685163561 8699985577.015590667725 5799996175.390490531921 20099999.988451600075 15673999.956283921376 15674000.000159636140 15674000.000159636140 15674000.000159636140 15674000.000159636140 15674000.000159636140 60465.685252538 2024-06-04T16:26:45.819262+00:00 20134799.999517794698 20134800.000026911497 34800.011517369458 8699985529.472955703735 5799996144.627759933472 20099999.988451600075 15674000.040902299806 15674000.001461114734 15674000.001461114734 15674000.001461114734 15674000.001461114734 15674000.001461114734 60465.685264276 2024-06-04T16:26:46.833422+00:00 20134800.000293172896 20134799.999952025712 34800.011604182895 8699985592.090976715088 5799996179.554005622864 20099999.988451600075 15674000.008182961494 15674000.002438627183 15674000.002438627183 15674000.002438627183 15674000.002438627183 15674000.002438627183 60465.685275699 2024-06-04T16:26:47.820410+00:00 20134800.000325579196 20134800.000067546964 34800.011640268720 8699985550.628242492676 5799996160.326238632202 20099999.988451600075 15673999.982305960730 15673999.999252613634 15673999.999252613634 15673999.999252613634 15673999.999252613634 15673999.999252613634 60465.685287283 2024-06-04T16:26:48.821273+00:00 20134800.000197023153 20134800.000032261014 34800.011645123457 8699985340.378423690796 5799996055.403589248657 20099999.988451600075 15674000.008305221796 15673999.997442411259 15673999.997442411259 15673999.997442411259 15673999.997442411259 15673999.997442411259 60465.685298904 2024-06-04T16:26:49.825347+00:00 20134799.999754726887 20134799.999951817095 34800.011469241501 8699985266.884815216064 5799996011.328368186951 20099999.988451600075 15673999.997608989477 15674000.000397408381 15674000.000397408381 15674000.000397408381 15674000.000397408381 15674000.000397408381 60465.685310408 2024-06-04T16:26:50.819249+00:00 20134800.000238046050 20134799.999943401664 34800.011623137907 8699985468.710840225220 5799996118.653739929199 20099999.988451600075 15674000.007933279499 15673999.997349500656 15673999.997349500656 15673999.997349500656 15673999.997349500656 15673999.997349500656 60465.685321977 2024-06-04T16:26:51.818842+00:00 20134799.999990612268 20134800.000022921711 34800.011510069118 8699985296.532613754272 5799996027.853388786316 20099999.988451600075 15673999.984503919259 15673999.997358959168 15673999.997358959168 15673999.997358959168 15673999.997358959168 15673999.997358959168 60465.685333560 2024-06-04T16:26:52.819562+00:00 20134799.999153193086 20134799.999957479537 34800.011503105299 8699985215.353311538696 5799995986.973599433899 20099999.988451600075 15673999.991787998006 15674000.001296892762 15674000.001296892762 15674000.001296892762 15674000.001296892762 15674000.001296892762 60465.685345130 2024-06-04T16:26:53.819191+00:00 20134800.000575125217 20134800.000013593584 34800.011497298270 8699985625.233392715454 5799996191.671672821045 20099999.988451600075 15674000.013505656272 15674000.002417698503 15674000.002417698503 15674000.002417698503 15674000.002417698503 15674000.002417698503 60465.685356700 2024-06-04T16:26:54.818874+00:00 20134800.000054121017 20134799.999956853688 34800.011605541076 8699985409.486967086792 5799996088.308579444885 20099999.988451600075 15674000.020336221904 15674000.003625016659 15674000.003625016659 15674000.003625016659 15674000.003625016659 15674000.003625016659 60465.685368332 2024-06-04T16:26:55.823871+00:00 20134799.999992437661 20134800.000084329396 34800.011698913739 8699985410.438611984253 5799996092.674936294556 20099999.988451600075 15673999.971658598632 15674000.000806732103 15674000.000806732103 15674000.000806732103 15674000.000806732103 15674000.000806732103 60465.685379848 2024-06-04T16:26:56.818861+00:00 20134799.999007545412 20134799.999964751303 34800.011502822272 8699985254.594429016113 5799996006.582345962524 20099999.988451600075 15674000.017012657598 15674000.001515742391 15674000.001515742391 15674000.001515742391 15674000.001515742391 15674000.001515742391 60465.685391424 2024-06-04T16:26:57.819005+00:00 20134800.000227965415 20134800.000053755939 34800.011336109979 8699985870.439870834351 5799996307.558707237244 20099999.988451600075 15673999.974860059097 15674000.000675389543 15674000.000675389543 15674000.000675389543 15674000.000675389543 15674000.000675389543 60465.685402995 2024-06-04T16:26:58.818778+00:00 20134800.000050950795 20134799.999963488430 34800.011631535184 8699985731.903209686279 5799996250.599778175354 20099999.988451600075 15674000.027231451124 15673999.994948996231 15673999.994948996231 15673999.994948996231 15673999.994948996231 15673999.994948996231 60465.685414577 2024-06-04T16:26:59.819490+00:00 20134800.001047927886 20134800.000099301338 34800.011591511786 8699985664.288585662842 5799996215.124826431274 20099999.988451600075 15673999.999465821311 15673999.997715458274 15673999.997715458274 15673999.997715458274 15673999.997715458274 15673999.997715458274 60465.685426147 2024-06-04T16:27:00.819075+00:00 20134799.999299328774 20134799.999913770705 34800.011432343425 8699985239.077608108521 5799995995.887308120728 20099999.988451600075 15673999.997911341488 15673999.998940754682 15673999.998940754682 15673999.998940754682 15673999.998940754682 15673999.998940754682 60465.685437716 2024-06-04T16:27:01.818674+00:00 20134800.000320035964 20134799.999997001141 34800.011475573010 8699985532.903650283813 5799996144.601558685303 20099999.988451600075 15673999.980290897191 15673999.998518584296 15673999.998518584296 15673999.998518584296 15673999.998518584296 15673999.998518584296 60465.685449368 2024-06-04T16:27:02.825409+00:00 20134800.000276498497 20134800.000029701740 34800.011549542163 8699985437.083002090454 5799996099.773283958435 20099999.988451600075 15673999.992369936779 15674000.000412538648 15674000.000412538648 15674000.000412538648 15674000.000412538648 15674000.000412538648 60465.685460889 2024-06-04T16:27:03.820768+00:00 20134800.000101264566 20134800.000002089888 34800.011664718841 8699985255.776424407959 5799996013.919051170349 20099999.988451600075 15674000.027430512011 15674000.003516253084 15674000.003516253084 15674000.003516253084 15674000.003516253084 15674000.003516253084 60465.685472439 2024-06-04T16:27:04.818722+00:00 20134799.999655671418 20134800.000008452684 34800.011377927942 8699985297.356130599976 5799996022.759267807007 20099999.988451600075 15673999.993089383468 15674000.003910984844 15674000.003910984844 15674000.003910984844 15674000.003910984844 15674000.003910984844 60465.685484017 2024-06-04T16:27:05.819072+00:00 20134799.999923624098 20134799.999958414584 34800.011567627065 8699985337.823141098022 5799996050.896920204163 20099999.988451600075 15674000.008850498125 15674000.000648723915 15674000.000648723915 15674000.000648723915 15674000.000648723915 15674000.000648723915 60465.685495633 2024-06-04T16:27:06.822679+00:00 20134799.999828606844 20134799.999987281859 34800.011614744100 8699985338.155408859253 5799996053.026259422302 20099999.988451600075 15673999.967611562461 15674000.000186873600 15674000.000186873600 15674000.000186873600 15674000.000186873600 15674000.000186873600 60465.685507184 2024-06-04T16:27:07.820703+00:00 20134800.000071004033 20134799.999993637204 34800.011571895688 8699985593.969867706299 5799996179.148131370544 20099999.988451600075 15674000.054248943925 15674000.001573037356 15674000.001573037356 15674000.001573037356 15674000.001573037356 15674000.001573037356 60465.685518744 2024-06-04T16:27:08.819481+00:00 20134800.000096485019 20134799.999986022711 34800.011446044715 8699985445.497812271118 5799996099.668311119080 20099999.988451600075 15673999.980653580278 15673999.999807979912 15673999.999807979912 15673999.999807979912 15673999.999807979912 15673999.999807979912 60465.685530318 2024-06-04T16:27:09.819498+00:00 20134799.999869551510 20134800.000001516193 34800.011621816746 8699985511.822210311890 5799996140.154356956482 20099999.988451600075 15674000.010270420462 15673999.997654290870 15673999.997654290870 15673999.997654290870 15673999.997654290870 15673999.997654290870 60465.685542030 2024-06-04T16:27:10.831428+00:00 20134800.000064417720 20134800.000005070120 34800.011549205803 8699985410.592222213745 5799996086.513889312744 20099999.988451600075 15673999.950295746326 15673999.996555989608 15673999.996555989608 15673999.996555989608 15673999.996555989608 15673999.996555989608 60465.685553543 2024-06-04T16:27:11.826153+00:00 20134799.999745979905 20134800.000026360154 34800.011417619200 8699985474.158586502075 5799996112.814279556274 20099999.988451600075 15674000.024726891890 15673999.996278598905 15673999.996278598905 15673999.996278598905 15673999.996278598905 15673999.996278598905 60465.685565067 2024-06-04T16:27:12.821740+00:00 20134800.000241022557 20134800.000001452863 34800.011467029879 8699985594.503688812256 5799996175.045614242554 20099999.988451600075 15674000.018412612379 15674000.005236076191 15674000.005236076191 15674000.005236076191 15674000.005236076191 15674000.005236076191 60465.685576738 2024-06-04T16:27:13.830130+00:00 20134799.999731197953 20134800.000066660345 34800.011621787045 8699985462.027027130127 5799996115.255520820618 20099999.988451600075 15674000.018748849630 15674000.004236953333 15674000.004236953333 15674000.004236953333 15674000.004236953333 15674000.004236953333 60465.685588372 2024-06-04T16:27:14.835387+00:00 20134800.000510793179 20134800.000016719103 34800.011533896635 8699985543.483676910400 5799996152.321730613708 20099999.988451600075 15673999.991398530081 15673999.997600138187 15673999.997600138187 15673999.997600138187 15673999.997600138187 15673999.997600138187 60465.685599800 2024-06-04T16:27:15.822696+00:00 20134799.999245800078 20134800.000002767891 34800.011693495449 8699985378.987953186035 5799996076.723834991455 20099999.988451600075 15673999.977808767930 15673999.999523205683 15673999.999523205683 15673999.999523205683 15673999.999523205683 15673999.999523205683 60465.685611360 2024-06-04T16:27:16.821478+00:00 20134800.000498693436 20134799.999988790601 34800.011619003446 8699985676.656661987305 5799996222.454348564148 20099999.988451600075 15674000.019225327298 15673999.999209353700 15673999.999209353700 15673999.999209353700 15673999.999209353700 15673999.999209353700 60465.685622906 2024-06-04T16:27:17.819096+00:00 20134800.000204417855 20134800.000001270324 34800.011537967992 8699985422.050897598267 5799996091.774972915649 20099999.988451600075 15673999.991206109524 15674000.000922217965 15674000.000922217965 15674000.000922217965 15674000.000922217965 15674000.000922217965 60465.685634480 2024-06-04T16:27:18.819037+00:00 20134799.999791692942 20134800.000033147633 34800.011449389509 8699985482.540756225586 5799996118.329126358032 20099999.988451600075 15674000.003727030009 15674000.000396993011 15674000.000396993011 15674000.000396993011 15674000.000396993011 15674000.000396993011 60465.685646078 2024-06-04T16:27:19.821082+00:00 20134800.000698540360 20134799.999975070357 34800.011553982593 8699985427.855287551880 5799996095.344431877136 20099999.988451600075 15673999.988992668688 15674000.000103008002 15674000.000103008002 15674000.000103008002 15674000.000103008002 15674000.000103008002 60465.685657641 2024-06-04T16:27:20.820217+00:00 20134799.999294679612 20134800.000060420483 34800.011441274415 8699985214.300716400146 5799995983.870959281921 20099999.988451600075 15673999.975533328950 15674000.000866416842 15674000.000866416842 15674000.000866416842 15674000.000866416842 15674000.000866416842 60465.685669198 2024-06-04T16:27:21.818673+00:00 20134800.000263385475 20134799.999968394637 34800.011627062522 8699985522.927890777588 5799996145.925723075867 20099999.988451600075 15674000.015372650698 15673999.999599039555 15673999.999599039555 15673999.999599039555 15673999.999599039555 15673999.999599039555 60465.685680785 2024-06-04T16:27:22.819810+00:00 20134800.000212084502 20134800.000086165965 34800.011520578657 8699985399.027444839478 5799996079.538636207581 20099999.988451600075 15674000.001522239298 15674000.000666623935 15674000.000666623935 15674000.000666623935 15674000.000666623935 15674000.000666623935 60465.685692348 2024-06-04T16:27:23.818854+00:00 20134799.999729074538 20134800.000000834465 34800.011567346453 8699985381.208814620972 5799996072.577977180481 20099999.988451600075 15674000.009231053293 15673999.994072131813 15673999.994072131813 15673999.994072131813 15673999.994072131813 15673999.994072131813 60465.685703933 2024-06-04T16:27:24.819791+00:00 20134799.999796621501 20134799.999927639961 34800.011479827066 8699985392.550140380859 5799996074.601989746094 20099999.988451600075 15673999.975069178268 15673999.998555004597 15673999.998555004597 15673999.998555004597 15673999.998555004597 15673999.998555004597 60465.685715586 2024-06-04T16:27:25.826647+00:00 20134800.000559855253 20134800.000035267323 34800.011616281998 8699985490.965442657471 5799996129.495278358459 20099999.988451600075 15673999.997320797294 15674000.000025516376 15674000.000025516376 15674000.000025516376 15674000.000025516376 15674000.000025516376 60465.685727080 2024-06-04T16:27:26.819711+00:00 20134799.999719589949 20134800.000029470772 34800.011610977424 8699985384.764286041260 5799996076.173666000366 20099999.988451600075 15674000.033920293674 15674000.002105534077 15674000.002105534077 15674000.002105534077 15674000.002105534077 15674000.002105534077 60465.685738654 2024-06-04T16:27:27.819727+00:00 20134799.999603100121 20134799.999992895871 34800.011448056750 8699985474.385393142700 5799996114.195854187012 20099999.988451600075 15673999.968082010746 15673999.999254472554 15673999.999254472554 15673999.999254472554 15673999.999254472554 15673999.999254472554 60465.685750221 2024-06-04T16:27:28.819116+00:00 20134800.000425074250 20134799.999973654747 34800.011478289220 8699985653.060779571533 5799996204.793247222900 20099999.988451600075 15674000.032056558877 15674000.001370200887 15674000.001370200887 15674000.001370200887 15674000.001370200887 15674000.001370200887 60465.685761796 2024-06-04T16:27:29.819166+00:00 20134799.999829482287 20134799.999970514327 34800.011494741506 8699985369.678741455078 5799996063.787740707397 20099999.988451600075 15673999.986452411860 15674000.000814871863 15674000.000814871863 15674000.000814871863 15674000.000814871863 15674000.000814871863 60465.685773386 2024-06-04T16:27:30.820544+00:00 20134800.000472769141 20134800.000098850578 34800.011617328135 8699985485.445398330688 5799996126.778855323792 20099999.988451600075 15674000.025363471359 15674000.001024313271 15674000.001024313271 15674000.001024313271 15674000.001024313271 15674000.001024313271 60465.685784943 2024-06-04T16:27:31.819074+00:00 20134799.999155797064 20134799.999966263771 34800.011476823762 8699985220.375272750854 5799995988.389426231384 20099999.988451600075 15673999.987691972405 15673999.999970860779 15673999.999970860779 15673999.999970860779 15673999.999970860779 15673999.999970860779 60465.685796518 2024-06-04T16:27:32.819189+00:00 20134800.000448487699 20134799.999988202006 34800.011547535178 8699985766.103242874146 5799996264.199738502502 20099999.988451600075 15673999.981789367273 15673999.999831188470 15673999.999831188470 15673999.999831188470 15673999.999831188470 15673999.999831188470 60465.685808101 2024-06-04T16:27:33.819955+00:00 20134800.000430349261 20134800.000059116632 34800.011727456462 8699985430.032423019409 5799996103.661040306091 20099999.988451600075 15674000.013981260359 15674000.000489380211 15674000.000489380211 15674000.000489380211 15674000.000489380211 15674000.000489380211 60465.685819675 2024-06-04T16:27:34.819953+00:00 20134800.000000923872 20134800.000027365983 34800.011483552422 8699985199.950407028198 5799995978.457352638245 20099999.988451600075 15673999.993061190471 15673999.996280521154 15673999.996280521154 15673999.996280521154 15673999.996280521154 15673999.996280521154 60465.685831247 2024-06-04T16:27:35.819775+00:00 20134799.999347075820 20134799.999978046864 34800.011497810170 8699985402.527036666870 5799996080.339738845825 20099999.988451600075 15674000.004249876365 15674000.001178292558 15674000.001178292558 15674000.001178292558 15674000.001178292558 15674000.001178292558 60465.685842818 2024-06-04T16:27:36.819474+00:00 20134800.000441618264 20134799.999959412962 34800.011412652617 8699985488.627836227417 5799996119.841893196106 20099999.988451600075 15673999.990812228993 15673999.999567609280 15673999.999567609280 15673999.999567609280 15673999.999567609280 15673999.999567609280 60465.685854392 2024-06-04T16:27:37.819429+00:00 20134799.999375656247 20134799.999959208071 34800.011536221624 8699985434.571891784668 5799996097.962650299072 20099999.988451600075 15674000.008669015020 15673999.999903265387 15673999.999903265387 15673999.999903265387 15673999.999903265387 15673999.999903265387 60465.685865959 2024-06-04T16:27:38.818874+00:00 20134800.000298932195 20134799.999958850443 34800.011634871502 8699985660.715423583984 5799996215.144855499268 20099999.988451600075 15674000.008149333298 15674000.002600058913 15674000.002600058913 15674000.002600058913 15674000.002600058913 15674000.002600058913 60465.685877540 2024-06-04T16:27:39.819440+00:00 20134799.999950151891 20134800.000072043389 34800.011645792700 8699985455.779510498047 5799996113.131956100464 20099999.988451600075 15673999.992015413940 15674000.001265693456 15674000.001265693456 15674000.001265693456 15674000.001265693456 15674000.001265693456 60465.685889114 2024-06-04T16:27:40.819406+00:00 20134799.999457918108 20134799.999980933964 34800.011402489952 8699985513.368642807007 5799996131.788913726807 20099999.988451600075 15673999.999798679724 15673999.998858094215 15673999.998858094215 15673999.998858094215 15673999.998858094215 15673999.998858094215 60465.685900698 2024-06-04T16:27:41.820315+00:00 20134800.000315796584 20134799.999942202121 34800.011524607398 8699985774.785144805908 5799996267.585409164429 20099999.988451600075 15673999.983936926350 15674000.000153876841 15674000.000153876841 15674000.000153876841 15674000.000153876841 15674000.000153876841 60465.685912256 2024-06-04T16:27:42.818939+00:00 20134799.999923352152 20134799.999961365014 34800.011589233152 8699985677.941522598267 5799996221.856347084045 20099999.988451600075 15674000.022947059944 15674000.000758975744 15674000.000758975744 15674000.000758975744 15674000.000758975744 15674000.000758975744 60465.685923836 2024-06-04T16:27:43.819423+00:00 20134800.000112023205 20134800.000010915101 34800.011527262141 8699985657.819831848145 5799996209.213369369507 20099999.988451600075 15673999.988313453272 15673999.999202582985 15673999.999202582985 15673999.999202582985 15673999.999202582985 15673999.999202582985 60465.685935413 2024-06-04T16:27:44.819721+00:00 20134799.999954096973 20134800.000020001084 34800.011725622346 8699985551.930646896362 5799996164.533795356750 20099999.988451600075 15674000.006831513718 15673999.998522944748 15673999.998522944748 15673999.998522944748 15673999.998522944748 15673999.998522944748 60465.685946977 2024-06-04T16:27:45.818820+00:00 20134800.000131446868 20134800.000038806349 34800.011725105360 8699985592.920732498169 5799996185.007311820984 20099999.988451600075 15673999.974497055635 15674000.000207656994 15674000.000207656994 15674000.000207656994 15674000.000207656994 15674000.000207656994 60465.685958558 2024-06-04T16:27:46.819445+00:00 20134799.999868717045 20134799.999936290085 34800.011376697526 8699985450.982715606689 5799996099.521280288696 20099999.988451600075 15674000.014072690159 15674000.002570383251 15674000.002570383251 15674000.002570383251 15674000.002570383251 15674000.002570383251 60465.685970129 2024-06-04T16:27:47.819190+00:00 20134800.000016096979 20134799.999977417290 34800.011594973024 8699985620.270097732544 5799996193.259802818298 20099999.988451600075 15674000.017177166417 15674000.000753406435 15674000.000753406435 15674000.000753406435 15674000.000753406435 15674000.000753406435 60465.685981709 2024-06-04T16:27:48.819617+00:00 20134800.000320114195 20134800.000070512295 34800.011648158230 8699985535.537944793701 5799996153.109777450562 20099999.988451600075 15673999.997122040018 15674000.000343186781 15674000.000343186781 15674000.000343186781 15674000.000343186781 15674000.000343186781 60465.685993287 2024-06-04T16:27:49.819993+00:00 20134800.000176683068 20134799.999973598868 34800.011445147844 8699985454.792127609253 5799996104.278076171875 20099999.988451600075 15673999.982790311798 15673999.997984144837 15673999.997984144837 15673999.997984144837 15673999.997984144837 15673999.997984144837 60465.686004856 2024-06-04T16:27:50.819567+00:00 20134799.999662749469 20134800.000052098185 34800.011654751848 8699985455.831127166748 5799996113.531104087830 20099999.988451600075 15674000.004306809977 15673999.998845808208 15673999.998845808208 15673999.998845808208 15673999.998845808208 15673999.998845808208 60465.686016424 2024-06-04T16:27:51.818995+00:00 20134800.000226616859 20134799.999996770173 34800.011465601172 8699985564.901031494141 5799996160.184762001038 20099999.988451600075 15673999.984537834302 15674000.000326048583 15674000.000326048583 15674000.000326048583 15674000.000326048583 15674000.000326048583 60465.686027994 2024-06-04T16:27:52.818676+00:00 20134800.000620041043 20134799.999938644469 34800.011574129567 8699985367.143934249878 5799996065.828243255615 20099999.988451600075 15674000.009640201926 15674000.000272808596 15674000.000272808596 15674000.000272808596 15674000.000272808596 15674000.000272808596 60465.686039577 2024-06-04T16:27:53.819441+00:00 20134799.998846761882 20134800.000012438744 34800.011564074091 8699985103.111904144287 5799995933.393261909485 20099999.988451600075 15674000.005575006828 15674000.003377392888 15674000.003377392888 15674000.003377392888 15674000.003377392888 15674000.003377392888 60465.686051148 2024-06-04T16:27:54.819158+00:00 20134800.000492393970 20134800.000018164515 34800.011710430757 8699985616.259160995483 5799996196.065101623535 20099999.988451600075 15674000.026939531788 15673999.999920666218 15673999.999920666218 15673999.999920666218 15673999.999920666218 15673999.999920666218 60465.686062717 2024-06-04T16:27:55.818757+00:00 20134800.000212427229 20134800.000058174133 34800.011480757923 8699985394.672842025757 5799996075.702212333679 20099999.988451600075 15673999.962593195960 15673999.998841358349 15673999.998841358349 15673999.998841358349 15673999.998841358349 15673999.998841358349 60465.686074295 2024-06-04T16:27:56.819060+00:00 20134800.000093277544 20134799.999971270561 34800.011629164073 8699985323.461944580078 5799996046.280358314514 20099999.988451600075 15674000.050690110773 15673999.998227618635 15673999.998227618635 15673999.998227618635 15673999.998227618635 15673999.998227618635 60465.686085937 2024-06-04T16:27:57.824939+00:00 20134799.999520074576 20134799.999955497682 34800.011586258457 8699985262.236152648926 5799996013.879727363586 20099999.988451600075 15673999.969166420400 15673999.999412313104 15673999.999412313104 15673999.999412313104 15673999.999412313104 15673999.999412313104 60465.686097445 2024-06-04T16:27:58.819259+00:00 20134800.000044863671 20134800.000024914742 34800.011492039586 8699985514.392192840576 5799996136.031941413879 20099999.988451600075 15673999.997325262055 15674000.001618687063 15674000.001618687063 15674000.001618687063 15674000.001618687063 15674000.001618687063 60465.686109019 2024-06-04T16:27:59.819298+00:00 20134800.000367470086 20134800.000031806529 34800.011592366020 8699985481.341316223145 5799996123.686785697937 20099999.988451600075 15673999.997361207381 15674000.000768540427 15674000.000768540427 15674000.000768540427 15674000.000768540427 15674000.000768540427 60465.686120596 2024-06-04T16:28:00.819526+00:00 20134799.999960768968 20134800.000013671815 34800.011610556568 8699985299.052101135254 5799996033.300107955933 20099999.988451600075 15673999.994219895452 15673999.998438229784 15673999.998438229784 15673999.998438229784 15673999.998438229784 15673999.998438229784 60465.686132188 2024-06-04T16:28:01.821018+00:00 20134799.999271381646 20134800.000055395067 34800.011563230284 8699985429.996271133423 5799996096.800265312195 20099999.988451600075 15673999.998498965055 15673999.998950375244 15673999.998950375244 15673999.998950375244 15673999.998950375244 15673999.998950375244 60465.686143777 2024-06-04T16:28:02.822332+00:00 20134800.000517733395 20134799.999917916954 34800.011519674394 8699985691.983451843262 5799996225.979028701782 20099999.988451600075 15674000.004203699529 15674000.002403169870 15674000.002403169870 15674000.002403169870 15674000.002403169870 15674000.002403169870 60465.686155482 2024-06-04T16:28:03.833627+00:00 20134799.999731127173 20134800.000010501593 34800.011660175616 8699985530.079744338989 5799996150.881408691406 20099999.988451600075 15674000.015547992662 15674000.000709732994 15674000.000709732994 15674000.000709732994 15674000.000709732994 15674000.000709732994 60465.686166934 2024-06-04T16:28:04.823098+00:00 20134799.999929200858 20134800.000070974231 34800.011562161730 8699985657.845403671265 5799996210.680308341980 20099999.988451600075 15674000.019135879353 15673999.997257547453 15673999.997257547453 15673999.997257547453 15673999.997257547453 15673999.997257547453 60465.686178484 2024-06-04T16:28:05.821007+00:00 20134799.999633375555 20134799.999885428697 34800.011579897975 8699985574.714645385742 5799996169.853949546814 20099999.988451600075 15673999.974114870653 15674000.002278903499 15674000.002278903499 15674000.002278903499 15674000.002278903499 15674000.002278903499 60465.686190143 2024-06-04T16:28:06.828352+00:00 20134800.000478047878 20134799.999981224537 34800.011459178779 8699985783.661783218384 5799996269.297550201416 20099999.988451600075 15673999.981307126582 15673999.997544009238 15673999.997544009238 15673999.997544009238 15673999.997544009238 15673999.997544009238 60465.686201710 2024-06-04T16:28:07.827739+00:00 20134800.000902730972 20134799.999932721257 34800.011561982894 8699985440.800022125244 5799996102.150167465210 20099999.988451600075 15674000.031509563327 15673999.998549040407 15673999.998549040407 15673999.998549040407 15673999.998549040407 15673999.998549040407 60465.686213189 2024-06-04T16:28:08.819529+00:00 20134799.999486908317 20134800.000057056546 34800.011506190778 8699985135.556713104248 5799995947.203841209412 20099999.988451600075 15673999.988852674142 15674000.003180017695 15674000.003180017695 15674000.003180017695 15674000.003180017695 15674000.003180017695 60465.686224934 2024-06-04T16:28:09.834301+00:00 20134799.999963507056 20134800.000016123056 34800.011509485739 8699985355.196552276611 5799996057.161045074463 20099999.988451600075 15674000.008450647816 15673999.997690694407 15673999.997690694407 15673999.997690694407 15673999.997690694407 15673999.997690694407 60465.686236370 2024-06-04T16:28:10.822378+00:00 20134800.000038333237 20134800.000016000122 34800.011547638722 8699985442.915435791016 5799996102.610202789307 20099999.988451600075 15673999.997489465401 15674000.001856727526 15674000.001856727526 15674000.001856727526 15674000.001856727526 15674000.001856727526 60465.686248013 2024-06-04T16:28:11.828327+00:00 20134799.999993707985 20134799.999989982694 34800.011439662165 8699985415.629358291626 5799996084.468143463135 20099999.988451600075 15673999.983876973391 15674000.000397976488 15674000.000397976488 15674000.000397976488 15674000.000397976488 15674000.000397976488 60465.686259494 2024-06-04T16:28:12.820291+00:00 20134799.999839045107 20134799.999989677221 34800.011557873499 8699985356.870613098145 5799996060.014265060425 20099999.988451600075 15673999.999578367919 15673999.996968038380 15673999.996968038380 15673999.996968038380 15673999.996968038380 15673999.996968038380 60465.686271098 2024-06-04T16:28:13.822830+00:00 20134800.000088118017 20134799.999983347952 34800.011554182995 8699985484.016357421875 5799996123.433362007141 20099999.988451600075 15674000.000990392640 15674000.000503985211 15674000.000503985211 15674000.000503985211 15674000.000503985211 15674000.000503985211 60465.686282782 2024-06-04T16:28:14.832368+00:00 20134799.999793738127 20134800.000033654273 34800.011647481930 8699985397.760847091675 5799996084.193078994751 20099999.988451600075 15674000.020918913186 15674000.000936077908 15674000.000936077908 15674000.000936077908 15674000.000936077908 15674000.000936077908 60465.686294308 2024-06-04T16:28:15.828247+00:00 20134799.999957509339 20134799.999949716032 34800.011527392155 8699985549.763881683350 5799996155.190843582153 20099999.988451600075 15674000.013140538707 15673999.999435253441 15673999.999435253441 15673999.999435253441 15673999.999435253441 15673999.999435253441 60465.686305791 2024-06-04T16:28:16.820371+00:00 20134800.000445708632 20134800.000007897615 34800.011567948488 8699985469.821950912476 5799996116.909729957581 20099999.988451600075 15673999.931759901345 15673999.998679134995 15673999.998679134995 15673999.998679134995 15673999.998679134995 15673999.998679134995 60465.686317512 2024-06-04T16:28:17.833042+00:00 20134799.999242238700 20134800.000059351325 34800.011470882469 8699985321.210416793823 5799996038.559535980225 20099999.988451600075 15674000.060300188139 15674000.000662099570 15674000.000662099570 15674000.000662099570 15674000.000662099570 15674000.000662099570 60465.686329012 2024-06-04T16:28:18.826641+00:00 20134800.000301010907 20134800.000001888722 34800.011404717639 8699985657.454513549805 5799996203.924690246582 20099999.988451600075 15674000.005093673244 15674000.002096066251 15674000.002096066251 15674000.002096066251 15674000.002096066251 15674000.002096066251 60465.686340530 2024-06-04T16:28:19.821833+00:00 20134800.000001315027 20134799.999921705574 34800.011490254750 8699985464.819528579712 5799996111.171265602112 20099999.988451600075 15673999.970266755670 15673999.999675275758 15673999.999675275758 15673999.999675275758 15673999.999675275758 15673999.999675275758 60465.686352078 2024-06-04T16:28:20.819540+00:00 20134799.999451763928 20134800.000024426728 34800.011592663795 8699985512.510475158691 5799996139.283790588379 20099999.988451600075 15674000.000118782744 15674000.002115868032 15674000.002115868032 15674000.002115868032 15674000.002115868032 15674000.002115868032 60465.686363845 2024-06-04T16:28:21.836184+00:00 20134799.999961998314 20134800.000028803945 34800.011615016359 8699985877.980499267578 5799996322.950151443481 20099999.988451600075 15674000.015491649508 15673999.996346805245 15673999.996346805245 15673999.996346805245 15673999.996346805245 15673999.996346805245 60465.686375358 2024-06-04T16:28:22.830903+00:00 20134800.000499151647 20134800.000115893781 34800.011665600752 8699985884.658323287964 5799996328.396759033203 20099999.988451600075 15673999.994366247207 15674000.000877777115 15674000.000877777115 15674000.000877777115 15674000.000877777115 15674000.000877777115 60465.686386815 2024-06-04T16:28:23.820847+00:00 20134800.000221800059 20134800.000012274832 34800.011619025085 8699985652.136074066162 5799996210.194966316223 20099999.988451600075 15673999.976983344182 15673999.999852057546 15673999.999852057546 15673999.999852057546 15673999.999852057546 15673999.999852057546 60465.686398365 2024-06-04T16:28:24.818690+00:00 20134800.000218600035 20134799.999989602715 34800.011580192528 8699985569.068964004517 5799996167.043376922607 20099999.988451600075 15673999.999968588352 15674000.000636607409 15674000.000636607409 15674000.000636607409 15674000.000636607409 15674000.000636607409 60465.686409951 2024-06-04T16:28:25.819756+00:00 20134799.999578393996 20134799.999937281013 34800.011542621018 8699985326.783939361572 5799996044.335393905640 20099999.988451600075 15674000.018228124827 15674000.000807434320 15674000.000807434320 15674000.000807434320 15674000.000807434320 15674000.000807434320 60465.686421521 2024-06-04T16:28:26.819413+00:00 20134800.000165700912 20134799.999984819442 34800.011524361544 8699985592.273828506470 5799996176.319510459900 20099999.988451600075 15673999.974494038150 15673999.999609505758 15673999.999609505758 15673999.999609505758 15673999.999609505758 15673999.999609505758 60465.686433258 2024-06-04T16:28:27.833427+00:00 20134800.000539667904 20134800.000027105212 34800.011615307631 8699985525.274299621582 5799996146.609172821045 20099999.988451600075 15674000.032657889649 15674000.000084919855 15674000.000084919855 15674000.000084919855 15674000.000084919855 15674000.000084919855 60465.686444745 2024-06-04T16:28:28.825971+00:00 20134799.999200288206 20134799.999974742532 34800.011512838566 8699985254.013673782349 5799996006.709303855896 20099999.988451600075 15674000.019310019910 15673999.997327290475 15673999.997327290475 15673999.997327290475 15673999.997327290475 15673999.997327290475 60465.686456248 2024-06-04T16:28:29.819822+00:00 20134799.999747496098 20134799.999949496239 34800.011445249816 8699985558.173295974731 5799996155.972906112671 20099999.988451600075 15673999.992928493768 15674000.000075744465 15674000.000075744465 15674000.000075744465 15674000.000075744465 15674000.000075744465 60465.686467816 2024-06-04T16:28:30.819334+00:00 20134800.000657279044 20134800.000044256449 34800.011671223903 8699985722.534708023071 5799996247.569234848022 20099999.988451600075 15673999.966166447848 15674000.001338832080 15674000.001338832080 15674000.001338832080 15674000.001338832080 15674000.001338832080 60465.686479390 2024-06-04T16:28:31.819318+00:00 20134799.999596972018 20134800.000033970922 34800.011535244223 8699985593.029098510742 5799996177.150617599487 20099999.988451600075 15673999.990589004010 15673999.997627081349 15673999.997627081349 15673999.997627081349 15673999.997627081349 15673999.997627081349 60465.686490967 2024-06-04T16:28:32.819560+00:00 20134799.999945081770 20134799.999949865043 34800.011492481564 8699985518.635845184326 5799996138.172181129456 20099999.988451600075 15674000.002682305872 15673999.997751973569 15673999.997751973569 15673999.997751973569 15673999.997751973569 15673999.997751973569 60465.686502537 2024-06-04T16:28:33.819162+00:00 20134799.999744370580 20134799.999969568104 34800.011649068656 8699985556.510454177856 5799996163.633968353271 20099999.988451600075 15674000.012171944603 15674000.002697350457 15674000.002697350457 15674000.002697350457 15674000.002697350457 15674000.002697350457 60465.686514106 2024-06-04T16:28:34.818727+00:00 20134800.000601235777 20134800.000054698437 34800.011418077622 8699985723.001924514771 5799996237.255067825317 20099999.988451600075 15674000.010942660272 15674000.003688659519 15674000.003688659519 15674000.003688659519 15674000.003688659519 15674000.003688659519 60465.686525681 2024-06-04T16:28:35.818800+00:00 20134799.999141205102 20134800.000003740191 34800.011530276133 8699985493.097255706787 5799996126.977678298950 20099999.988451600075 15674000.006700355560 15674000.001798996702 15674000.001798996702 15674000.001798996702 15674000.001798996702 15674000.001798996702 60465.686537256 2024-06-04T16:28:36.818899+00:00 20134800.000683899969 20134799.999956998974 34800.011705660268 8699985823.119550704956 5799996299.296512603760 20099999.988451600075 15673999.995763629675 15673999.998226469383 15673999.998226469383 15673999.998226469383 15673999.998226469383 15673999.998226469383 60465.686548837 2024-06-04T16:28:37.819533+00:00 20134800.000286515802 20134800.000030618161 34800.011547665803 8699985474.888208389282 5799996118.597716331482 20099999.988451600075 15673999.999907806516 15673999.999438699335 15673999.999438699335 15673999.999438699335 15673999.999438699335 15673999.999438699335 60465.686560412 2024-06-04T16:28:38.819620+00:00 20134800.000015452504 20134799.999992989004 34800.011614210081 8699985341.869894027710 5799996054.861243247986 20099999.988451600075 15673999.979001285508 15673999.997157406062 15673999.997157406062 15673999.997157406062 15673999.997157406062 15673999.997157406062 60465.686572044 2024-06-04T16:28:39.824640+00:00 20134799.999591141939 20134800.000052925199 34800.011808152129 8699985410.542274475098 5799996097.278361320496 20099999.988451600075 15674000.018323134631 15674000.000730317086 15674000.000730317086 15674000.000730317086 15674000.000730317086 15674000.000730317086 60465.686583556 2024-06-04T16:28:40.819278+00:00 20134800.000263813883 20134800.000072319061 34800.011408328450 8699985732.485000610352 5799996241.590383529663 20099999.988451600075 15674000.006569596007 15673999.999209066853 15673999.999209066853 15673999.999209066853 15673999.999209066853 15673999.999209066853 60465.686595144 2024-06-04T16:28:41.820474+00:00 20134799.999848291278 20134799.999959006906 34800.011491749923 8699985513.035896301270 5799996135.341714859009 20099999.988451600075 15673999.944766554981 15673999.999647589400 15673999.999647589400 15673999.999647589400 15673999.999647589400 15673999.999647589400 60465.686606706 2024-06-04T16:28:42.819389+00:00 20134800.000363383442 20134800.000042989850 34800.011652858957 8699985614.171777725220 5799996192.622549057007 20099999.988451600075 15674000.056137191132 15674000.000223012641 15674000.000223012641 15674000.000223012641 15674000.000223012641 15674000.000223012641 60465.686618284 2024-06-04T16:28:43.819746+00:00 20134799.999928250909 20134800.000082775950 34800.011387104394 8699985522.841957092285 5799996135.884504318237 20099999.988451600075 15674000.005457710475 15673999.997836841270 15673999.997836841270 15673999.997836841270 15673999.997836841270 15673999.997836841270 60465.686629868 2024-06-04T16:28:44.820575+00:00 20134799.999461937696 20134799.999930217862 34800.011549151925 8699985502.651584625244 5799996132.541317939758 20099999.988451600075 15673999.932992907241 15673999.997585289180 15673999.997585289180 15673999.997585289180 15673999.997585289180 15673999.997585289180 60465.686641431 2024-06-04T16:28:45.819649+00:00 20134800.000618334860 20134799.999974951148 34800.011448742254 8699985668.942142486572 5799996211.502840995789 20099999.988451600075 15674000.039324149489 15674000.000038251281 15674000.000038251281 15674000.000038251281 15674000.000038251281 15674000.000038251281 60465.686652991 2024-06-04T16:28:46.818445+00:00 20134799.999919410795 20134800.000013783574 34800.011643871010 8699985340.542875289917 5799996055.433570861816 20099999.988451600075 15674000.002772239968 15673999.999679747969 15673999.999679747969 15673999.999679747969 15673999.999679747969 15673999.999679747969 60465.686664577 2024-06-04T16:28:47.819407+00:00 20134799.999471422285 20134800.000000074506 34800.011452491242 8699985521.008096694946 5799996137.692016601562 20099999.988451600075 15674000.011735113338 15674000.007673149928 15674000.007673149928 15674000.007673149928 15674000.007673149928 15674000.007673149928 60465.686676152 2024-06-04T16:28:48.819541+00:00 20134800.000280119479 20134800.000043872744 34800.011601057900 8699985813.985446929932 5799996290.370980262756 20099999.988451600075 15674000.003978675231 15674000.001930149272 15674000.001930149272 15674000.001930149272 15674000.001930149272 15674000.001930149272 60465.686687722 2024-06-04T16:28:49.819156+00:00 20134800.000080037862 20134799.999965544790 34800.011686389655 8699985508.141330718994 5799996141.004378318787 20099999.988451600075 15673999.983751872554 15674000.000875420868 15674000.000875420868 15674000.000875420868 15674000.000875420868 15674000.000875420868 60465.686699294 2024-06-04T16:28:50.819011+00:00 20134800.000120937824 20134799.999982107431 34800.011519885469 8699985615.380035400391 5799996187.686038970947 20099999.988451600075 15674000.027846122161 15673999.996129630134 15673999.996129630134 15673999.996129630134 15673999.996129630134 15673999.996129630134 60465.686710867 2024-06-04T16:28:51.818941+00:00 20134800.000858943909 20134800.000077858567 34800.011617350974 8699985597.804586410522 5799996182.959383964539 20099999.988451600075 15673999.945297449827 15673999.996827946976 15673999.996827946976 15673999.996827946976 15673999.996827946976 15673999.996827946976 60465.686722443 2024-06-04T16:28:52.819063+00:00 20134799.999421261251 20134799.999921675771 34800.011497021449 8699985109.174264907837 5799995933.630485534668 20099999.988451600075 15674000.012048659846 15674000.000304466113 15674000.000304466113 15674000.000304466113 15674000.000304466113 15674000.000304466113 60465.686734035 2024-06-04T16:28:53.820643+00:00 20134799.999787133187 20134800.000012103468 34800.011505699469 8699985412.296501159668 5799996085.553178787231 20099999.988451600075 15674000.035748964176 15674000.005924670026 15674000.005924670026 15674000.005924670026 15674000.005924670026 15674000.005924670026 60465.686745605 2024-06-04T16:28:54.820222+00:00 20134799.999951742589 20134800.000018350780 34800.011618735938 8699985396.311147689819 5799996082.270386695862 20099999.988451600075 15673999.989262878895 15673999.999988907948 15673999.999988907948 15673999.999988907948 15673999.999988907948 15673999.999988907948 60465.686757162 2024-06-04T16:28:55.818802+00:00 20134800.000375289470 20134800.000009234995 34800.011502026566 8699985529.674434661865 5799996144.089133262634 20099999.988451600075 15673999.990029986948 15673999.997304867953 15673999.997304867953 15673999.997304867953 15673999.997304867953 15673999.997304867953 60465.686768739 2024-06-04T16:28:56.819001+00:00 20134799.999129880220 20134799.999972347170 34800.011414129440 8699985220.095096588135 5799995985.637075424194 20099999.988451600075 15674000.013622792438 15673999.998190185055 15673999.998190185055 15673999.998190185055 15673999.998190185055 15673999.998190185055 60465.686780313 2024-06-04T16:28:57.819074+00:00 20134800.000599924475 20134799.999911554158 34800.011557074409 8699985660.338146209717 5799996211.714644432068 20099999.988451600075 15674000.005226137117 15673999.999445838854 15673999.999445838854 15673999.999445838854 15673999.999445838854 15673999.999445838854 60465.686791883 2024-06-04T16:28:58.818721+00:00 20134800.000095747411 20134800.000023014843 34800.011520843647 8699985537.156404495239 5799996148.614154815674 20099999.988451600075 15673999.989110151306 15674000.004349313676 15674000.004349313676 15674000.004349313676 15674000.004349313676 15674000.004349313676 60465.686803461 2024-06-04T16:28:59.819039+00:00 20134799.999940622598 20134800.000039443374 34800.011732864565 8699985363.123716354370 5799996070.432043075562 20099999.988451600075 15673999.990799143910 15673999.998822784051 15673999.998822784051 15673999.998822784051 15673999.998822784051 15673999.998822784051 60465.686815033 2024-06-04T16:29:00.818882+00:00 20134800.000082276762 20134800.000106122345 34800.011439114642 8699985452.626789093018 5799996102.943950653076 20099999.988451600075 15674000.020640848204 15673999.998059218749 15673999.998059218749 15673999.998059218749 15673999.998059218749 15673999.998059218749 60465.686826602 2024-06-04T16:29:01.818393+00:00 20134799.999894704670 20134800.000003278255 34800.011371264562 8699985553.545394897461 5799996150.576174736023 20099999.988451600075 15673999.979133293033 15674000.001054553315 15674000.001054553315 15674000.001054553315 15674000.001054553315 15674000.001054553315 60465.686838186 2024-06-04T16:29:02.819273+00:00 20134799.999424111098 20134799.999928198755 34800.011550872558 8699985512.175630569458 5799996137.374963760376 20099999.988451600075 15674000.005535770208 15673999.998722903430 15673999.998722903430 15673999.998722903430 15673999.998722903430 15673999.998722903430 60465.686849762 2024-06-04T16:29:03.819469+00:00 20134800.000371646136 20134799.999995809048 34800.011551270596 8699985784.765579223633 5799996273.686529159546 20099999.988451600075 15673999.991939596832 15674000.000963022932 15674000.000963022932 15674000.000963022932 15674000.000963022932 15674000.000963022932 60465.686861343 2024-06-04T16:29:04.820035+00:00 20134800.000179793686 20134799.999979596585 34800.011464526309 8699985512.354009628296 5799996133.866404533386 20099999.988451600075 15674000.017527457327 15674000.000238124281 15674000.000238124281 15674000.000238124281 15674000.000238124281 15674000.000238124281 60465.686872903 2024-06-04T16:29:05.818811+00:00 20134799.999696064740 20134800.000030431896 34800.011533181168 8699985518.006633758545 5799996139.553358078003 20099999.988451600075 15673999.988027039915 15673999.997069129720 15673999.997069129720 15673999.997069129720 15673999.997069129720 15673999.997069129720 60465.686884506 2024-06-04T16:29:06.821327+00:00 20134800.000714257360 20134800.000028762966 34800.011805610702 8699985625.009517669678 5799996204.406057357788 20099999.988451600075 15673999.961765220389 15673999.998372524977 15673999.998372524977 15673999.998372524977 15673999.998372524977 15673999.998372524977 60465.686896054 2024-06-04T16:29:07.819030+00:00 20134799.999553538859 20134799.999974586070 34800.011436952984 8699985277.883329391479 5799996015.482233047485 20099999.988451600075 15674000.048547450453 15674000.002098370343 15674000.002098370343 15674000.002098370343 15674000.002098370343 15674000.002098370343 60465.686907647 2024-06-04T16:29:08.820740+00:00 20134800.000348046422 20134800.000078093261 34800.011636815310 8699985544.674055099487 5799996157.205195426941 20099999.988451600075 15673999.980618553236 15674000.000291517004 15674000.000291517004 15674000.000291517004 15674000.000291517004 15674000.000291517004 60465.686919229 2024-06-04T16:29:09.821356+00:00 20134799.999967679381 20134800.000016774982 34800.011665103091 8699985317.264642715454 5799996044.679162979126 20099999.988451600075 15674000.029861148447 15674000.000506956130 15674000.000506956130 15674000.000506956130 15674000.000506956130 15674000.000506956130 60465.686930886 2024-06-04T16:29:10.828563+00:00 20134800.000038407743 20134799.999936401844 34800.011451799066 8699985341.886495590210 5799996048.102395057678 20099999.988451600075 15673999.966894621029 15674000.000634392723 15674000.000634392723 15674000.000634392723 15674000.000634392723 15674000.000634392723 60465.686942368 2024-06-04T16:29:11.820591+00:00 20134799.999391589314 20134800.000011883676 34800.011679633069 8699985336.934871673584 5799996055.119690895081 20099999.988451600075 15674000.035794112831 15674000.000601179898 15674000.000601179898 15674000.000601179898 15674000.000601179898 15674000.000601179898 60465.686953954 2024-06-04T16:29:12.821641+00:00 20134800.000193223357 20134799.999984093010 34800.011653697220 8699985642.748199462891 5799996206.945698738098 20099999.988451600075 15673999.966509027407 15673999.998510157689 15673999.998510157689 15673999.998510157689 15673999.998510157689 15673999.998510157689 60465.686965503 2024-06-04T16:29:13.819488+00:00 20134800.000150121748 20134800.000027738512 34800.011593335417 8699985463.963945388794 5799996115.038502693176 20099999.988451600075 15674000.012565057725 15674000.001088609919 15674000.001088609919 15674000.001088609919 15674000.001088609919 15674000.001088609919 60465.686977076 2024-06-04T16:29:14.819390+00:00 20134800.000449892133 20134800.000006597489 34800.011459077075 8699985443.202806472778 5799996099.063825607300 20099999.988451600075 15673999.996166154742 15674000.000663196668 15674000.000663196668 15674000.000663196668 15674000.000663196668 15674000.000663196668 60465.686988648 2024-06-04T16:29:15.819242+00:00 20134799.999375045300 20134800.000051017851 34800.011744825591 8699985203.355792999268 5799995991.046523094177 20099999.988451600075 15674000.013562135398 15674000.002062410116 15674000.002062410116 15674000.002062410116 15674000.002062410116 15674000.002062410116 60465.687000229 2024-06-04T16:29:16.819815+00:00 20134800.000282473862 20134799.999920133501 34800.011436566216 8699985536.572494506836 5799996144.810700416565 20099999.988451600075 15674000.014218099415 15674000.000119427219 15674000.000119427219 15674000.000119427219 15674000.000119427219 15674000.000119427219 60465.687011798 2024-06-04T16:29:17.819336+00:00 20134800.000256974250 20134799.999965280294 34800.011569549482 8699985439.409996032715 5799996101.770438194275 20099999.988451600075 15673999.970878478140 15673999.997790893540 15673999.997790893540 15673999.997790893540 15673999.997790893540 15673999.997790893540 60465.687023380 2024-06-04T16:29:18.820071+00:00 20134799.999544437975 20134800.000086303800 34800.011523556983 8699985345.840559005737 5799996053.069355964661 20099999.988451600075 15674000.016062799841 15673999.999517288059 15673999.999517288059 15673999.999517288059 15673999.999517288059 15673999.999517288059 60465.687034947 2024-06-04T16:29:19.819463+00:00 20134799.999925408512 20134799.999921094626 34800.011510779346 8699985403.524627685547 5799996081.378997802734 20099999.988451600075 15674000.013036001474 15674000.001305093989 15674000.001305093989 15674000.001305093989 15674000.001305093989 15674000.001305093989 60465.687046523 2024-06-04T16:29:20.819619+00:00 20134799.999682858586 20134799.999913580716 34800.011444646152 8699985453.692607879639 5799996103.707439422607 20099999.988451600075 15673999.967876914889 15674000.001436972991 15674000.001436972991 15674000.001436972991 15674000.001436972991 15674000.001436972991 60465.687058093 2024-06-04T16:29:21.819193+00:00 20134799.999808002263 20134799.999999355525 34800.011537615348 8699985809.714513778687 5799996285.592125892639 20099999.988451600075 15674000.025078307837 15673999.999369062483 15673999.999369062483 15673999.999369062483 15673999.999369062483 15673999.999369062483 60465.687069668 2024-06-04T16:29:22.819313+00:00 20134800.000987280160 20134800.000086676329 34800.011548712551 8699985696.068689346313 5799996229.231578826904 20099999.988451600075 15673999.975810805336 15673999.998465854675 15673999.998465854675 15673999.998465854675 15673999.998465854675 15673999.998465854675 60465.687081247 2024-06-04T16:29:23.819696+00:00 20134799.999888446182 20134799.999961841851 34800.011574243217 8699985314.681684494019 5799996039.601856231689 20099999.988451600075 15674000.000079758465 15673999.995386620983 15673999.995386620983 15673999.995386620983 15673999.995386620983 15673999.995386620983 60465.687092814 2024-06-04T16:29:24.819140+00:00 20134799.999310992658 20134800.000019740313 34800.011573061412 8699985396.836362838745 5799996080.629950523376 20099999.988451600075 15674000.011739764363 15674000.001369798556 15674000.001369798556 15674000.001369798556 15674000.001369798556 15674000.001369798556 60465.687104390 2024-06-04T16:29:25.819265+00:00 20134800.000243317336 20134800.000046569854 34800.011611071212 8699985642.401531219482 5799996204.996267318726 20099999.988451600075 15674000.019704654813 15674000.002306053415 15674000.002306053415 15674000.002306053415 15674000.002306053415 15674000.002306053415 60465.687115963 2024-06-04T16:29:26.819166+00:00 20134800.000272989273 20134799.999939002097 34800.011492915095 8699985635.272626876831 5799996196.508632659912 20099999.988451600075 15673999.968648063019 15674000.000763788819 15674000.000763788819 15674000.000763788819 15674000.000763788819 15674000.000763788819 60465.687127533 2024-06-04T16:29:27.818865+00:00 20134800.000310551375 20134800.000018462539 34800.011498829292 8699985394.970493316650 5799996076.603993415833 20099999.988451600075 15674000.002194177359 15673999.999619239941 15673999.999619239941 15673999.999619239941 15673999.999619239941 15673999.999619239941 60465.687139113 2024-06-04T16:29:28.819328+00:00 20134799.999665100127 20134799.999948538840 34800.011550899872 8699985393.785333633423 5799996078.181027412415 20099999.988451600075 15674000.013068236411 15673999.999866232276 15673999.999866232276 15673999.999866232276 15673999.999866232276 15673999.999866232276 60465.687150703 2024-06-04T16:29:29.820767+00:00 20134800.000113923103 20134799.999997302890 34800.011545991867 8699985551.311849594116 5799996156.739797592163 20099999.988451600075 15673999.984774859622 15673999.999055739492 15673999.999055739492 15673999.999055739492 15673999.999055739492 15673999.999055739492 60465.687162259 2024-06-04T16:29:30.819157+00:00 20134800.000199444592 20134800.000003851950 34800.011586712695 8699985357.207384109497 5799996061.384261131287 20099999.988451600075 15674000.002372333780 15673999.999888174236 15673999.999888174236 15673999.999888174236 15673999.999888174236 15673999.999888174236 60465.687173839 2024-06-04T16:29:31.819675+00:00 20134799.999348107725 20134800.000008828938 34800.011595408258 8699985259.468328475952 5799996012.877042770386 20099999.988451600075 15674000.019543739036 15674000.002472566441 15674000.002472566441 15674000.002472566441 15674000.002472566441 15674000.002472566441 60465.687185402 2024-06-04T16:29:32.818777+00:00 20134800.000505518168 20134800.000011209399 34800.011538826686 8699985653.782295227051 5799996207.676475524902 20099999.988451600075 15673999.971926458180 15674000.002328559756 15674000.002328559756 15674000.002328559756 15674000.002328559756 15674000.002328559756 60465.687196985 2024-06-04T16:29:33.819532+00:00 20134799.999246489257 20134800.000083733350 34800.011411869840 8699985424.942029953003 5799996087.966455459595 20099999.988451600075 15674000.039001962170 15673999.996948424727 15673999.996948424727 15673999.996948424727 15673999.996948424727 15673999.996948424727 60465.687208551 2024-06-04T16:29:34.818849+00:00 20134799.999721486121 20134799.999954413623 34800.011404260244 8699985671.331029891968 5799996210.843888282776 20099999.988451600075 15673999.997109403834 15674000.000736098737 15674000.000736098737 15674000.000736098737 15674000.000736098737 15674000.000736098737 60465.687220122 2024-06-04T16:29:35.818500+00:00 20134800.000384621322 20134799.999934107065 34800.011433915228 8699985818.696174621582 5799996285.762090682983 20099999.988451600075 15673999.991871355101 15674000.001547232270 15674000.001547232270 15674000.001547232270 15674000.001547232270 15674000.001547232270 60465.687231700 2024-06-04T16:29:36.818919+00:00 20134800.000752996653 20134800.000054892153 34800.011635433177 8699985702.250112533569 5799996235.935647010803 20099999.988451600075 15674000.004352318123 15673999.998673664406 15673999.998673664406 15673999.998673664406 15673999.998673664406 15673999.998673664406 60465.687243270 2024-06-04T16:29:37.818560+00:00 20134799.999414052814 20134799.999983526766 34800.011588453701 8699985262.873056411743 5799996014.289645195007 20099999.988451600075 15673999.983855310827 15673999.994573304430 15673999.994573304430 15673999.994573304430 15673999.994573304430 15673999.994573304430 60465.687254851 2024-06-04T16:29:38.819139+00:00 20134800.000402003527 20134799.999963965267 34800.011516273953 8699985445.392398834229 5799996102.541841506958 20099999.988451600075 15674000.003509264439 15674000.002508416772 15674000.002508416772 15674000.002508416772 15674000.002508416772 15674000.002508416772 60465.687266424 2024-06-04T16:29:39.819057+00:00 20134799.999793585390 20134800.000069312751 34800.011489974662 8699985544.542633056641 5799996151.021146774292 20099999.988451600075 15674000.001309705898 15674000.001069765538 15674000.001069765538 15674000.001069765538 15674000.001069765538 15674000.001069765538 60465.687278012 2024-06-04T16:29:40.820259+00:00 20134800.000330742449 20134800.000002827495 34800.011612830174 8699985423.372148513794 5799996095.554914474487 20099999.988451600075 15674000.003508834168 15674000.000716203824 15674000.000716203824 15674000.000716203824 15674000.000716203824 15674000.000716203824 60465.687289579 2024-06-04T16:29:41.819647+00:00 20134799.999853689224 20134800.000057201833 34800.011587219378 8699985428.786951065063 5799996097.195179939270 20099999.988451600075 15673999.965664649382 15674000.001709040254 15674000.001709040254 15674000.001709040254 15674000.001709040254 15674000.001709040254 60465.687301217 2024-06-04T16:29:42.825153+00:00 20134799.999991964549 20134800.000013247132 34800.011467045966 8699985538.544372558594 5799996147.066663742065 20099999.988451600075 15674000.057433716953 15674000.003196381032 15674000.003196381032 15674000.003196381032 15674000.003196381032 15674000.003196381032 60465.687312729 2024-06-04T16:29:43.819761+00:00 20134800.000227026641 20134799.999947164208 34800.011470136851 8699985517.004501342773 5799996136.425506591797 20099999.988451600075 15673999.989451244473 15673999.997341882437 15673999.997341882437 15673999.997341882437 15673999.997341882437 15673999.997341882437 60465.687324292 2024-06-04T16:29:44.818799+00:00 20134799.999422177672 20134799.999972175807 34800.011528687297 8699985398.447769165039 5799996079.586735725403 20099999.988451600075 15673999.980119537562 15673999.996892757714 15673999.996892757714 15673999.996892757714 15673999.996892757714 15673999.996892757714 60465.687335870 2024-06-04T16:29:45.819139+00:00 20134800.000454198569 20134800.000102479011 34800.011651319859 8699985644.161348342896 5799996207.553233146667 20099999.988451600075 15673999.989397589117 15673999.998794795945 15673999.998794795945 15673999.998794795945 15673999.998794795945 15673999.998794795945 60465.687347440 2024-06-04T16:29:46.818824+00:00 20134799.999480206519 20134799.999955307692 34800.011539971456 8699985430.475511550903 5799996096.070786476135 20099999.988451600075 15674000.014667239040 15674000.005019944161 15674000.005019944161 15674000.005019944161 15674000.005019944161 15674000.005019944161 60465.687359013 2024-06-04T16:29:47.818708+00:00 20134799.999934323132 20134800.000003099442 34800.011647893938 8699985563.808071136475 5799996167.233844757080 20099999.988451600075 15673999.982126321644 15674000.000078639016 15674000.000078639016 15674000.000078639016 15674000.000078639016 15674000.000078639016 60465.687370589 2024-06-04T16:29:48.818891+00:00 20134800.001051262021 20134800.000068500638 34800.011549065821 8699985690.621934890747 5799996226.522921562195 20099999.988451600075 15674000.016835900024 15673999.994701111689 15673999.994701111689 15673999.994701111689 15673999.994701111689 15673999.994701111689 60465.687382158 2024-06-04T16:29:49.818493+00:00 20134799.999259818345 20134800.000011917204 34800.011469567136 8699985207.744611740112 5799995981.771802902222 20099999.988451600075 15673999.971198249608 15674000.000309968367 15674000.000309968367 15674000.000309968367 15674000.000309968367 15674000.000309968367 60465.687393786 2024-06-04T16:29:50.823116+00:00 20134800.000103540719 20134799.999994385988 34800.011528709860 8699985685.198970794678 5799996222.963273048401 20099999.988451600075 15674000.032757071778 15674000.004054278135 15674000.004054278135 15674000.004054278135 15674000.004054278135 15674000.004054278135 60465.687405335 2024-06-04T16:29:51.820943+00:00 20134799.999539881945 20134800.000012699515 34800.011450270395 8699985593.740653991699 5799996173.965787887573 20099999.988451600075 15673999.971465157345 15674000.000042274594 15674000.000042274594 15674000.000042274594 15674000.000042274594 15674000.000042274594 60465.687416892 2024-06-04T16:29:52.819425+00:00 20134799.999977275729 20134799.999889105558 34800.011584780084 8699985637.943326950073 5799996201.671710968018 20099999.988451600075 15674000.007471181452 15673999.996780395508 15673999.996780395508 15673999.996780395508 15673999.996780395508 15673999.996780395508 60465.687428461 2024-06-04T16:29:53.819079+00:00 20134800.000189088285 20134800.000052582473 34800.011555261866 8699985570.818181991577 5799996166.879205703735 20099999.988451600075 15673999.995142843574 15674000.002813825384 15674000.002813825384 15674000.002813825384 15674000.002813825384 15674000.002813825384 60465.687440031 2024-06-04T16:29:54.818719+00:00 20134800.000144045800 20134799.999976135790 34800.011504759423 8699985602.974613189697 5799996180.853148460388 20099999.988451600075 15674000.026498720050 15674000.000615067780 15674000.000615067780 15674000.000615067780 15674000.000615067780 15674000.000615067780 60465.687451610 2024-06-04T16:29:55.819145+00:00 20134800.000022683293 20134799.999947711825 34800.011547763948 8699985476.119064331055 5799996119.217228889465 20099999.988451600075 15673999.993579490110 15674000.003590200096 15674000.003590200096 15674000.003590200096 15674000.003590200096 15674000.003590200096 60465.687463180 2024-06-04T16:29:56.818734+00:00 20134799.999562762678 20134800.000030998141 34800.011592137227 8699985457.907199859619 5799996111.960199356079 20099999.988451600075 15674000.007126549259 15674000.000353416428 15674000.000353416428 15674000.000353416428 15674000.000353416428 15674000.000353416428 60465.687474759 2024-06-04T16:29:57.819170+00:00 20134800.000979986042 20134800.000007987022 34800.011377431234 8699985755.682762145996 5799996251.901880264282 20099999.988451600075 15674000.006569983438 15673999.996630929410 15673999.996630929410 15673999.996630929410 15673999.996630929410 15673999.996630929410 60465.687486341 2024-06-04T16:29:58.819861+00:00 20134799.998731035739 20134799.999974675477 34800.011513064892 8699985318.283521652222 5799996038.853682518005 20099999.988451600075 15673999.965829184279 15673999.999403364956 15673999.999403364956 15673999.999403364956 15673999.999403364956 15673999.999403364956 60465.687497907 2024-06-04T16:29:59.819195+00:00 20134800.000800810754 20134799.999983690679 34800.011585854234 8699985926.737779617310 5799996346.113690376282 20099999.988451600075 15674000.002979647368 15674000.000648165122 15674000.000648165122 15674000.000648165122 15674000.000648165122 15674000.000648165122 60465.687509540 2024-06-04T16:30:00.824298+00:00 20134800.000335976481 20134800.000054936856 34800.011658068244 8699985510.674234390259 5799996141.090847015381 20099999.988451600075 15674000.022111918777 15674000.000088334084 15674000.000088334084 15674000.000088334084 15674000.000088334084 15674000.000088334084 60465.687521363 2024-06-04T16:30:01.845754+00:00 20134799.999398931861 20134800.000067193061 34800.011564917426 8699985384.633907318115 5799996074.189391136169 20099999.988451600075 15674000.009640756994 15673999.999665852636 15673999.999665852636 15673999.999665852636 15673999.999665852636 15673999.999665852636 60465.687532713 2024-06-04T16:30:02.826367+00:00 20134800.000112500042 20134800.000002272427 34800.011492706581 8699985636.643241882324 5799996197.185272216797 20099999.988451600075 15673999.999423848465 15673999.999513404444 15673999.999513404444 15673999.999513404444 15673999.999513404444 15673999.999513404444 60465.687544324 2024-06-04T16:30:03.829563+00:00 20134799.999829862267 20134800.000013146549 34800.011638215452 8699985607.218902587891 5799996188.535967826843 20099999.988451600075 15673999.999054795131 15674000.001812864095 15674000.001812864095 15674000.001812864095 15674000.001812864095 15674000.001812864095 60465.687555955 2024-06-04T16:30:04.834482+00:00 20134800.000375650823 20134799.999994866550 34800.011574002325 8699985617.946907043457 5799996191.224420547485 20099999.988451600075 15673999.976412942633 15673999.999063065276 15673999.999063065276 15673999.999063065276 15673999.999063065276 15673999.999063065276 60465.687567541 2024-06-04T16:30:05.835584+00:00 20134799.999595150352 20134799.999968860298 34800.011525333350 8699985561.448163986206 5799996160.947167396545 20099999.988451600075 15674000.028160659596 15673999.997073600069 15673999.997073600069 15673999.997073600069 15673999.997073600069 15673999.997073600069 60465.687579127 2024-06-04T16:30:06.836623+00:00 20134800.000201832503 20134800.000038798898 34800.011430889499 8699985743.668716430664 5799996248.122282981873 20099999.988451600075 15673999.993633218110 15673999.999873824418 15673999.999873824418 15673999.999873824418 15673999.999873824418 15673999.999873824418 60465.687590729 2024-06-04T16:30:07.838939+00:00 20134800.000421773642 20134800.000006061047 34800.011714685243 8699985595.388330459595 5799996185.806930541992 20099999.988451600075 15674000.008110942319 15674000.000821601599 15674000.000821601599 15674000.000821601599 15674000.000821601599 15674000.000821601599 60465.687602176 2024-06-04T16:30:08.828031+00:00 20134799.999949090183 20134800.000071208924 34800.011518211970 8699985378.481451034546 5799996069.167078018188 20099999.988451600075 15673999.961219718680 15673999.997390933335 15673999.997390933335 15673999.997390933335 15673999.997390933335 15673999.997390933335 60465.687613799 2024-06-04T16:30:09.832251+00:00 20134799.999838132411 20134799.999907530844 34800.011470996331 8699985353.299194335938 5799996054.608634948730 20099999.988451600075 15674000.060514125973 15673999.997982431203 15673999.997982431203 15673999.997982431203 15673999.997982431203 15673999.997982431203 60465.687625448 2024-06-04T16:30:10.838701+00:00 20134800.000254545361 20134800.000060308725 34800.011558408311 8699985560.108222961426 5799996161.655323982239 20099999.988451600075 15673999.956412632018 15674000.002926317975 15674000.002926317975 15674000.002926317975 15674000.002926317975 15674000.002926317975 60465.687637012 2024-06-04T16:30:11.837811+00:00 20134799.999966692179 20134800.000012502074 34800.011514897677 8699985303.277294158936 5799996031.426904678345 20099999.988451600075 15674000.020825112239 15673999.999363003299 15673999.999363003299 15673999.999363003299 15673999.999363003299 15673999.999363003299 60465.687648564 2024-06-04T16:30:12.835915+00:00 20134799.999360326678 20134799.999972887337 34800.011585368680 8699985430.552421569824 5799996098.000751495361 20099999.988451600075 15673999.982314530760 15673999.999914279208 15673999.999914279208 15673999.999914279208 15673999.999914279208 15673999.999914279208 60465.687660133 2024-06-04T16:30:13.835449+00:00 20134800.000609446317 20134799.999997377396 34800.011467833385 8699985733.180152893066 5799996244.417296409607 20099999.988451600075 15674000.000364368781 15673999.998150873929 15673999.998150873929 15673999.998150873929 15673999.998150873929 15673999.998150873929 60465.687671617 2024-06-04T16:30:14.827685+00:00 20134799.999866403639 20134799.999996714294 34800.011587239103 8699985349.706695556641 5799996057.655807495117 20099999.988451600075 15674000.007516341284 15674000.000413566828 15674000.000413566828 15674000.000413566828 15674000.000413566828 15674000.000413566828 60465.687683309 2024-06-04T16:30:15.837905+00:00 20134799.999745853245 20134799.999978855252 34800.011545815149 8699985379.636432647705 5799996070.894655227661 20099999.988451600075 15673999.999858472496 15674000.001266647130 15674000.001266647130 15674000.001266647130 15674000.001266647130 15674000.001266647130 60465.687694706 2024-06-04T16:30:16.822575+00:00 20134800.000276364386 20134799.999918747693 34800.011476592605 8699985606.900777816772 5799996181.642538070679 20099999.988451600075 15673999.994819851592 15674000.000504262745 15674000.000504262745 15674000.000504262745 15674000.000504262745 15674000.000504262745 60465.687706472 2024-06-04T16:30:17.839163+00:00 20134799.999884046614 20134800.000037953258 34800.011662615929 8699985430.169694900513 5799996101.027984619141 20099999.988451600075 15674000.007282821462 15674000.001375330612 15674000.001375330612 15674000.001375330612 15674000.001375330612 15674000.001375330612 60465.687718039 2024-06-04T16:30:18.838586+00:00 20134800.000124432147 20134800.000039640814 34800.011474757768 8699985534.299684524536 5799996145.265539169312 20099999.988451600075 15674000.020412487909 15674000.000082774088 15674000.000082774088 15674000.000082774088 15674000.000082774088 15674000.000082774088 60465.687729478 2024-06-04T16:30:19.826888+00:00 20134799.999693404883 20134799.999978233129 34800.011744336756 8699985357.154556274414 5799996067.925443649292 20099999.988451600075 15673999.947500679642 15673999.999286580831 15673999.999286580831 15673999.999286580831 15673999.999286580831 15673999.999286580831 60465.687740991 2024-06-04T16:30:20.821666+00:00 20134800.000518344343 20134799.999940343201 34800.011381169388 8699985575.484004974365 5799996161.958178520203 20099999.988451600075 15674000.018910232931 15673999.999929111451 15673999.999929111451 15673999.999929111451 15673999.999929111451 15673999.999929111451 60465.687753016 2024-06-04T16:30:21.860565+00:00 20134799.999975722283 20134800.000019229949 34800.011583281732 8699985263.812419891357 5799996014.543764114380 20099999.988451600075 15674000.026088148355 15674000.000404238701 15674000.000404238701 15674000.000404238701 15674000.000404238701 15674000.000404238701 60465.687764453 2024-06-04T16:30:22.848729+00:00 20134799.999708205462 20134799.999924980104 34800.011621067701 8699985216.546751022339 5799995992.485343933105 20099999.988451600075 15673999.993065817282 15674000.001499354839 15674000.001499354839 15674000.001499354839 15674000.001499354839 15674000.001499354839 60465.687775911 2024-06-04T16:30:23.838692+00:00 20134799.999753173441 20134800.000014144927 34800.011582082028 8699985443.548719406128 5799996104.361927032471 20099999.988451600075 15673999.979339530692 15673999.997713668272 15673999.997713668272 15673999.997713668272 15673999.997713668272 15673999.997713668272 60465.687787334 2024-06-04T16:30:24.825666+00:00 20134799.999982140958 20134800.000016376376 34800.011616213946 8699985519.161067962646 5799996143.590261459351 20099999.988451600075 15674000.013408929110 15673999.998208379373 15673999.998208379373 15673999.998208379373 15673999.998208379373 15673999.998208379373 60465.687798840 2024-06-04T16:30:25.819820+00:00 20134800.000101089478 20134800.000006709248 34800.011601063066 8699985534.442970275879 5799996150.599927902222 20099999.988451600075 15673999.973902849481 15673999.999598016962 15673999.999598016962 15673999.999598016962 15673999.999598016962 15673999.999598016962 60465.687810406 2024-06-04T16:30:26.819049+00:00 20134799.999431245029 20134799.999982032925 34800.011483279850 8699985715.562612533569 5799996236.252092361450 20099999.988451600075 15673999.994798373431 15674000.000651165843 15674000.000651165843 15674000.000651165843 15674000.000651165843 15674000.000651165843 60465.687822156 2024-06-04T16:30:27.834272+00:00 20134800.000470455736 20134800.000007778406 34800.011463399183 8699985784.847497940063 5799996270.066167831421 20099999.988451600075 15674000.019836971536 15674000.000175148249 15674000.000175148249 15674000.000175148249 15674000.000175148249 15674000.000175148249 60465.687833676 2024-06-04T16:30:28.829564+00:00 20134800.000628501177 20134800.000068146735 34800.011591400391 8699985583.502838134766 5799996174.727234840393 20099999.988451600075 15674000.014835111797 15674000.002989007160 15674000.002989007160 15674000.002989007160 15674000.002989007160 15674000.002989007160 60465.687845176 2024-06-04T16:30:29.823207+00:00 20134799.999580781907 20134799.999981582165 34800.011615380659 8699985264.424997329712 5799996016.187486648560 20099999.988451600075 15673999.972658239305 15674000.003093186766 15674000.003093186766 15674000.003093186766 15674000.003093186766 15674000.003093186766 60465.687856706 2024-06-04T16:30:30.819387+00:00 20134800.000745069236 20134800.000021584332 34800.011640629105 8699985476.478637695312 5799996123.266340255737 20099999.988451600075 15674000.017169743776 15673999.997951889411 15673999.997951889411 15673999.997951889411 15673999.997951889411 15673999.997951889411 60465.687868326 2024-06-04T16:30:31.823369+00:00 20134799.999463193119 20134800.000071078539 34800.011615913449 8699985128.157733917236 5799995948.076088905334 20099999.988451600075 15673999.994858022779 15673999.999382464215 15673999.999382464215 15673999.999382464215 15673999.999382464215 15673999.999382464215 60465.687879859 2024-06-04T16:30:32.819793+00:00 20134799.999935731292 20134800.000004272908 34800.011486734678 8699985498.283126831055 5799996127.756331443787 20099999.988451600075 15673999.989489192143 15673999.999259624630 15673999.999259624630 15673999.999259624630 15673999.999259624630 15673999.999259624630 60465.687891426 2024-06-04T16:30:33.819248+00:00 20134800.000164538622 20134800.000062849373 34800.011701441137 8699985573.229715347290 5799996174.175764083862 20099999.988451600075 15674000.011616952717 15674000.001439362764 15674000.001439362764 15674000.001439362764 15674000.001439362764 15674000.001439362764 60465.687903007 2024-06-04T16:30:34.819800+00:00 20134799.999334972352 20134799.999964885414 34800.011527178380 8699985432.800315856934 5799996096.700119972229 20099999.988451600075 15674000.010155141354 15674000.000879812986 15674000.000879812986 15674000.000879812986 15674000.000879812986 15674000.000879812986 60465.687914671 2024-06-04T16:30:35.827555+00:00 20134800.000777289271 20134799.999972146004 34800.011571133335 8699985689.268941879272 5799996226.765888214111 20099999.988451600075 15674000.010492024943 15673999.998297091573 15673999.998297091573 15673999.998297091573 15673999.998297091573 15673999.998297091573 60465.687926146 2024-06-04T16:30:36.819033+00:00 20134800.000146474689 20134799.999950181693 34800.011521971952 8699985431.294551849365 5799996095.730309486389 20099999.988451600075 15673999.999027848244 15674000.001841705292 15674000.001841705292 15674000.001841705292 15674000.001841705292 15674000.001841705292 60465.687937723 2024-06-04T16:30:37.819209+00:00 20134799.999200724065 20134799.999994173646 34800.011426299585 8699985340.344511032104 5799996046.268927574158 20099999.988451600075 15674000.005661452189 15673999.999781293795 15673999.999781293795 15673999.999781293795 15673999.999781293795 15673999.999781293795 60465.687949293 2024-06-04T16:30:38.818932+00:00 20134800.000270482153 20134800.000036370009 34800.011376661801 8699985660.837110519409 5799996204.446987152100 20099999.988451600075 15673999.954378332943 15673999.998298959807 15673999.998298959807 15673999.998298959807 15673999.998298959807 15673999.998298959807 60465.687960975 2024-06-04T16:30:39.828274+00:00 20134799.999837525189 20134799.999921236187 34800.011549020652 8699985456.691776275635 5799996109.555952072144 20099999.988451600075 15674000.012574357912 15673999.999344099313 15673999.999344099313 15673999.999344099313 15673999.999344099313 15673999.999344099313 60465.687972445 2024-06-04T16:30:40.819256+00:00 20134800.000131297857 20134800.000003769994 34800.011520510670 8699985559.240753173828 5799996159.642538070679 20099999.988451600075 15674000.026419116184 15673999.999837473035 15673999.999837473035 15673999.999837473035 15673999.999837473035 15673999.999837473035 60465.687984023 2024-06-04T16:30:41.819561+00:00 20134799.999860823154 20134800.000020775944 34800.011509563556 8699985576.606729507446 5799996167.869388580322 20099999.988451600075 15673999.972448011860 15674000.000107685104 15674000.000107685104 15674000.000107685104 15674000.000107685104 15674000.000107685104 60465.687995722 2024-06-04T16:30:42.830376+00:00 20134799.999898616225 20134799.999940093607 34800.011553424672 8699985632.253967285156 5799996197.520545005798 20099999.988451600075 15673999.983992066234 15674000.001259088516 15674000.001259088516 15674000.001259088516 15674000.001259088516 15674000.001259088516 60465.688007174 2024-06-04T16:30:43.819787+00:00 20134800.000319510698 20134800.000056181103 34800.011619491946 8699985729.932561874390 5799996249.112650871277 20099999.988451600075 15674000.027609618381 15673999.996996523812 15673999.996996523812 15673999.996996523812 15673999.996996523812 15673999.996996523812 60465.688018745 2024-06-04T16:30:44.819607+00:00 20134800.000409290195 20134799.999949939549 34800.011581601160 8699985395.872434616089 5799996080.503807067871 20099999.988451600075 15674000.000071085989 15674000.000331588089 15674000.000331588089 15674000.000331588089 15674000.000331588089 15674000.000331588089 60465.688030312 2024-06-04T16:30:45.818979+00:00 20134799.999346282333 20134800.000014167279 34800.011649190921 8699985249.118103027344 5799996009.942886352539 20099999.988451600075 15673999.969188988209 15674000.001016510651 15674000.001016510651 15674000.001016510651 15674000.001016510651 15674000.001016510651 60465.688041889 2024-06-04T16:30:46.819227+00:00 20134799.999754041433 20134800.000008538365 34800.011370942077 8699985634.662593841553 5799996191.121420860291 20099999.988451600075 15674000.040391841903 15674000.002128859982 15674000.002128859982 15674000.002128859982 15674000.002128859982 15674000.002128859982 60465.688053480 2024-06-04T16:30:47.820725+00:00 20134800.000130694360 20134800.000063326210 34800.011685038284 8699985680.171895980835 5799996226.963448524475 20099999.988451600075 15673999.981708753854 15674000.001451475546 15674000.001451475546 15674000.001451475546 15674000.001451475546 15674000.001451475546 60465.688065038 2024-06-04T16:30:48.819236+00:00 20134800.000666104257 20134799.999977912754 34800.011680302821 8699985620.290767669678 5799996196.825562477112 20099999.988451600075 15674000.013626318425 15674000.000296410173 15674000.000296410173 15674000.000296410173 15674000.000296410173 15674000.000296410173 60465.688076616 2024-06-04T16:30:49.819662+00:00 20134800.000452011824 20134800.000069424510 34800.011437967929 8699985391.807664871216 5799996072.486699104309 20099999.988451600075 15673999.993398278952 15673999.999775959179 15673999.999775959179 15673999.999775959179 15673999.999775959179 15673999.999775959179 60465.688088179 2024-06-04T16:30:50.818643+00:00 20134799.999129235744 20134799.999978382140 34800.011528514719 8699985168.536584854126 5799995964.623953819275 20099999.988451600075 15674000.009595539421 15673999.998792707920 15673999.998792707920 15673999.998792707920 15673999.998792707920 15673999.998792707920 60465.688099761 2024-06-04T16:30:51.819347+00:00 20134800.000150348991 20134800.000046081841 34800.011577650737 8699985594.857660293579 5799996179.831811904907 20099999.988451600075 15673999.995588188991 15674000.000953264534 15674000.000953264534 15674000.000953264534 15674000.000953264534 15674000.000953264534 60465.688111336 2024-06-04T16:30:52.819380+00:00 20134799.999607272446 20134799.999962452799 34800.011515857936 8699985427.372360229492 5799996093.514454841614 20099999.988451600075 15674000.011115446687 15673999.998709790409 15673999.998709790409 15673999.998709790409 15673999.998709790409 15673999.998709790409 60465.688122978 2024-06-04T16:30:53.825331+00:00 20134800.000644020736 20134800.000014908612 34800.011666087179 8699985737.020500183105 5799996254.598085403442 20099999.988451600075 15673999.989210251719 15673999.998513579369 15673999.998513579369 15673999.998513579369 15673999.998513579369 15673999.998513579369 60465.688134504 2024-06-04T16:30:54.821144+00:00 20134799.999584045261 20134800.000026665628 34800.011427296049 8699985376.510532379150 5799996064.393453598022 20099999.988451600075 15673999.990814113989 15673999.998235248029 15673999.998235248029 15673999.998235248029 15673999.998235248029 15673999.998235248029 60465.688146060 2024-06-04T16:30:55.819627+00:00 20134799.999651975930 20134799.999951884151 34800.011505961033 8699985606.720546722412 5799996182.776178359985 20099999.988451600075 15674000.005972240120 15673999.998563619331 15673999.998563619331 15673999.998563619331 15673999.998563619331 15673999.998563619331 60465.688157633 2024-06-04T16:30:56.819523+00:00 20134799.999865528196 20134799.999991055578 34800.011702672724 8699985738.506206512451 5799996256.865363121033 20099999.988451600075 15673999.995425915346 15673999.997268490493 15673999.997268490493 15673999.997268490493 15673999.997268490493 15673999.997268490493 60465.688169201 2024-06-04T16:30:57.819009+00:00 20134800.001091320068 20134800.000009160489 34800.011468305303 8699985840.679092407227 5799996298.186460494995 20099999.988451600075 15674000.014141976833 15674000.004638161510 15674000.004638161510 15674000.004638161510 15674000.004638161510 15674000.004638161510 60465.688180779 2024-06-04T16:30:58.819299+00:00 20134799.999974735081 20134800.000027406961 34800.011464659256 8699985287.928289413452 5799996021.659147262573 20099999.988451600075 15674000.005881587043 15674000.005899371579 15674000.005899371579 15674000.005899371579 15674000.005899371579 15674000.005899371579 60465.688192350 2024-06-04T16:30:59.819027+00:00 20134799.999548990279 20134799.999989803880 34800.011565194065 8699985337.202419281006 5799996050.485184669495 20099999.988451600075 15673999.984237365425 15674000.000257778913 15674000.000257778913 15674000.000257778913 15674000.000257778913 15674000.000257778913 60465.688203924 2024-06-04T16:31:00.819034+00:00 20134799.999841697514 20134799.999986220151 34800.011544025183 8699985515.787086486816 5799996138.895463943481 20099999.988451600075 15673999.997354486957 15674000.001438744366 15674000.001438744366 15674000.001438744366 15674000.001438744366 15674000.001438744366 60465.688215580 2024-06-04T16:31:01.826127+00:00 20134800.000613737851 20134800.000061992556 34800.011631860725 8699985616.638017654419 5799996192.980751037598 20099999.988451600075 15674000.033904286101 15673999.999655636027 15673999.999655636027 15673999.999655636027 15673999.999655636027 15673999.999655636027 60465.688227073 2024-06-04T16:31:02.819134+00:00 20134799.999695383012 20134800.000012230128 34800.011516437044 8699985367.071136474609 5799996063.387977600098 20099999.988451600075 15673999.977220121771 15673999.998313009739 15673999.998313009739 15673999.998313009739 15673999.998313009739 15673999.998313009739 60465.688238651 2024-06-04T16:31:03.819480+00:00 20134799.999661915004 20134800.000001363456 34800.011379830190 8699985470.658395767212 5799996109.489653587341 20099999.988451600075 15674000.003137711436 15674000.002126039937 15674000.002126039937 15674000.002126039937 15674000.002126039937 15674000.002126039937 60465.688250350 2024-06-04T16:31:04.830240+00:00 20134800.000303648412 20134799.999971874058 34800.011637657350 8699985579.761924743652 5799996174.784239768982 20099999.988451600075 15674000.005826544017 15673999.997926993296 15673999.997926993296 15673999.997926993296 15673999.997926993296 15673999.997926993296 60465.688261810 2024-06-04T16:31:05.820370+00:00 20134800.000199977309 20134799.999981779605 34800.011706121935 8699985311.749481201172 5799996043.630728721619 20099999.988451600075 15673999.987716894597 15673999.992353977636 15673999.992353977636 15673999.992353977636 15673999.992353977636 15673999.992353977636 60465.688273404 2024-06-04T16:31:06.822143+00:00 20134799.999765887856 20134800.000001881272 34800.011574684067 8699985282.894153594971 5799996023.726472854614 20099999.988451600075 15673999.973409874365 15674000.001933293417 15674000.001933293417 15674000.001933293417 15674000.001933293417 15674000.001933293417 60465.688284949 2024-06-04T16:31:07.819613+00:00 20134799.999989990145 20134799.999972499907 34800.011454576452 8699985455.421321868896 5799996104.985577583313 20099999.988451600075 15674000.020720001310 15674000.007667379454 15674000.007667379454 15674000.007667379454 15674000.007667379454 15674000.007667379454 60465.688296519 2024-06-04T16:31:08.819279+00:00 20134800.000004563481 20134799.999996051192 34800.011429402475 8699985457.911338806152 5799996105.181661605835 20099999.988451600075 15673999.994646700099 15673999.995186008513 15673999.995186008513 15673999.995186008513 15673999.995186008513 15673999.995186008513 60465.688308099 2024-06-04T16:31:09.819742+00:00 20134799.999866593629 20134800.000000834465 34800.011586694251 8699985458.410781860352 5799996111.985222816467 20099999.988451600075 15673999.972315412015 15673999.992681296542 15673999.992681296542 15673999.992681296542 15673999.992681296542 15673999.992681296542 60465.688319667 2024-06-04T16:31:10.819210+00:00 20134800.000768266618 20134799.999970376492 34800.011505845621 8699985616.820722579956 5799996187.821492195129 20099999.988451600075 15674000.026523390785 15673999.997995955870 15673999.997995955870 15673999.997995955870 15673999.997995955870 15673999.997995955870 60465.688331239 2024-06-04T16:31:11.819078+00:00 20134799.999353952706 20134800.000026803464 34800.011553267228 8699985185.917823791504 5799995974.345921516418 20099999.988451600075 15674000.014794737101 15674000.005069237202 15674000.005069237202 15674000.005069237202 15674000.005069237202 15674000.005069237202 60465.688342810 2024-06-04T16:31:12.818807+00:00 20134799.999831367284 20134800.000027857721 34800.011571549221 8699985521.018680572510 5799996142.658126831055 20099999.988451600075 15674000.000348810107 15674000.001411043108 15674000.001411043108 15674000.001411043108 15674000.001411043108 15674000.001411043108 60465.688354493 2024-06-04T16:31:13.828174+00:00 20134800.000592533499 20134799.999998278916 34800.011540194559 8699985608.552438735962 5799996185.118553161621 20099999.988451600075 15673999.982688218355 15674000.004502292722 15674000.004502292722 15674000.004502292722 15674000.004502292722 15674000.004502292722 60465.688365983 2024-06-04T16:31:14.820947+00:00 20134799.999534785748 20134799.999992262572 34800.011487706201 8699985347.249395370483 5799996052.279996871948 20099999.988451600075 15674000.022850947455 15674000.000201465562 15674000.000201465562 15674000.000201465562 15674000.000201465562 15674000.000201465562 60465.688377535 2024-06-04T16:31:15.819021+00:00 20134799.999889146537 20134800.000043246895 34800.011617659788 8699985596.919942855835 5799996182.530020713806 20099999.988451600075 15673999.997519897297 15673999.999524977058 15673999.999524977058 15673999.999524977058 15673999.999524977058 15673999.999524977058 60465.688389110 2024-06-04T16:31:16.819159+00:00 20134800.000694349408 20134799.999996215105 34800.011655862640 8699985568.309059143066 5799996169.816355705261 20099999.988451600075 15673999.991908140481 15673999.998971698806 15673999.998971698806 15673999.998971698806 15673999.998971698806 15673999.998971698806 60465.688400684 2024-06-04T16:31:17.819125+00:00 20134799.999144013971 20134800.000022295862 34800.011650014996 8699985271.203332901001 5799996021.019840240479 20099999.988451600075 15674000.008794186637 15673999.999893287197 15673999.999893287197 15673999.999893287197 15673999.999893287197 15673999.999893287197 60465.688412259 2024-06-04T16:31:18.819158+00:00 20134800.000019054860 20134799.999943349510 34800.011611453207 8699985786.499570846558 5799996277.061215400696 20099999.988451600075 15673999.980977864936 15674000.000229466707 15674000.000229466707 15674000.000229466707 15674000.000229466707 15674000.000229466707 60465.688423833 2024-06-04T16:31:19.819155+00:00 20134800.000320058316 20134800.000020779669 34800.011550305942 8699985518.784433364868 5799996140.655834197998 20099999.988451600075 15674000.012353625149 15673999.997574048117 15673999.997574048117 15673999.997574048117 15673999.997574048117 15673999.997574048117 60465.688435406 2024-06-04T16:31:20.819077+00:00 20134799.999885603786 20134799.999968416989 34800.011558270562 8699985452.379627227783 5799996107.785284996033 20099999.988451600075 15673999.988241393119 15673999.997073054314 15673999.997073054314 15673999.997073054314 15673999.997073054314 15673999.997073054314 60465.688446978 2024-06-04T16:31:21.818931+00:00 20134800.000245857984 20134800.000011108816 34800.011466205528 8699985508.844392776489 5799996132.181617736816 20099999.988451600075 15674000.012923568487 15674000.000975633040 15674000.000975633040 15674000.000975633040 15674000.000975633040 15674000.000975633040 60465.688458548 2024-06-04T16:31:22.818538+00:00 20134799.999556899071 20134799.999941010028 34800.011528109717 8699985397.515966415405 5799996079.096734046936 20099999.988451600075 15673999.990645086393 15674000.003955835477 15674000.003955835477 15674000.003955835477 15674000.003955835477 15674000.003955835477 60465.688470125 2024-06-04T16:31:23.818808+00:00 20134800.000047288835 20134799.999989591539 34800.011588798414 8699985633.670450210571 5799996199.702705383301 20099999.988451600075 15674000.020967254415 15674000.002719258890 15674000.002719258890 15674000.002719258890 15674000.002719258890 15674000.002719258890 60465.688481701 2024-06-04T16:31:24.818936+00:00 20134800.000070624053 20134800.000073246658 34800.011487630072 8699985618.162456512451 5799996187.733363151550 20099999.988451600075 15673999.985597724095 15674000.000896530226 15674000.000896530226 15674000.000896530226 15674000.000896530226 15674000.000896530226 60465.688493278 2024-06-04T16:31:25.819263+00:00 20134800.000027593225 20134799.999899394810 34800.011548385461 8699985549.110443115234 5799996155.738821029663 20099999.988451600075 15673999.993013113737 15674000.000601964071 15674000.000601964071 15674000.000601964071 15674000.000601964071 15674000.000601964071 60465.688504872 2024-06-04T16:31:26.820917+00:00 20134800.000363033265 20134800.000031512231 34800.011629026521 8699985570.952474594116 5799996170.019888877869 20099999.988451600075 15674000.012915451080 15673999.998860545456 15673999.998860545456 15673999.998860545456 15673999.998860545456 15673999.998860545456 60465.688516427 2024-06-04T16:31:27.819329+00:00 20134799.999438166618 20134799.999955836684 34800.011606294305 8699985495.214157104492 5799996131.203558921814 20099999.988451600075 15674000.009705113247 15673999.998178604990 15673999.998178604990 15673999.998178604990 15673999.998178604990 15673999.998178604990 60465.688527999 2024-06-04T16:31:28.819109+00:00 20134800.000336680561 20134800.000003285706 34800.011471705417 8699985616.037452697754 5799996186.007324218750 20099999.988451600075 15673999.962476398796 15673999.998045379296 15673999.998045379296 15673999.998045379296 15673999.998045379296 15673999.998045379296 60465.688539573 2024-06-04T16:31:29.819090+00:00 20134799.999886397272 20134800.000022016466 34800.011526436858 8699985431.850296020508 5799996096.194224357605 20099999.988451600075 15674000.003185464069 15673999.998796317726 15673999.998796317726 15673999.998796317726 15673999.998796317726 15673999.998796317726 60465.688551150 2024-06-04T16:31:30.819354+00:00 20134800.000087324530 20134800.000035606325 34800.011416481138 8699985467.694299697876 5799996109.534721374512 20099999.988451600075 15674000.024132966995 15673999.996544741094 15673999.996544741094 15673999.996544741094 15673999.996544741094 15673999.996544741094 60465.688562715 2024-06-04T16:31:31.818636+00:00 20134800.000115323812 20134800.000003371388 34800.011697539012 8699985522.196220397949 5799996148.496449470520 20099999.988451600075 15673999.991137320176 15673999.994837695733 15673999.994837695733 15673999.994837695733 15673999.994837695733 15673999.994837695733 60465.688574297 2024-06-04T16:31:32.819277+00:00 20134799.999528344721 20134800.000022910535 34800.011561047075 8699985383.648752212524 5799996073.535531997681 20099999.988451600075 15673999.995694713667 15674000.002837760374 15674000.002837760374 15674000.002837760374 15674000.002837760374 15674000.002837760374 60465.688585866 2024-06-04T16:31:33.818865+00:00 20134799.999875318259 20134800.000015601516 34800.011484364739 8699985685.601196289062 5799996221.316659927368 20099999.988451600075 15673999.991150291637 15674000.008099341765 15674000.008099341765 15674000.008099341765 15674000.008099341765 15674000.008099341765 60465.688597440 2024-06-04T16:31:34.818843+00:00 20134800.000524796546 20134799.999991782010 34800.011704617587 8699985722.278841018677 5799996248.832696914673 20099999.988451600075 15674000.027092799544 15674000.003724005073 15674000.003724005073 15674000.003724005073 15674000.003724005073 15674000.003724005073 60465.688609020 2024-06-04T16:31:35.819351+00:00 20134799.999847121537 20134800.000008035451 34800.011412331318 8699985431.606800079346 5799996091.318052291870 20099999.988451600075 15673999.990790795535 15673999.998998854309 15673999.998998854309 15673999.998998854309 15673999.998998854309 15673999.998998854309 60465.688620591 2024-06-04T16:31:36.819025+00:00 20134800.000412706286 20134800.000012647361 34800.011484525887 8699985593.448640823364 5799996175.247086524963 20099999.988451600075 15674000.005081526935 15674000.001568101346 15674000.001568101346 15674000.001568101346 15674000.001568101346 15674000.001568101346 60465.688632169 2024-06-04T16:31:37.819369+00:00 20134799.999293122441 20134799.999922376126 34800.011575988356 8699985383.024589538574 5799996073.846005439758 20099999.988451600075 15674000.002425871789 15673999.995972944424 15673999.995972944424 15673999.995972944424 15673999.995972944424 15673999.995972944424 60465.688643741 2024-06-04T16:31:38.819239+00:00 20134799.999973751605 20134800.000029560179 34800.011664859965 8699985619.686304092407 5799996195.879853248596 20099999.988451600075 15674000.009427726269 15673999.997737858444 15673999.997737858444 15673999.997737858444 15673999.997737858444 15673999.997737858444 60465.688655308 2024-06-04T16:31:39.818598+00:00 20134800.000887475908 20134799.999951165169 34800.011621424164 8699985710.866006851196 5799996239.659850120544 20099999.988451600075 15673999.991884309798 15673999.998782280833 15673999.998782280833 15673999.998782280833 15673999.998782280833 15673999.998782280833 60465.688666889 2024-06-04T16:31:40.819187+00:00 20134799.999448847026 20134799.999985244125 34800.011558251259 8699985201.958406448364 5799995982.573846817017 20099999.988451600075 15673999.974955532700 15673999.999292312190 15673999.999292312190 15673999.999292312190 15673999.999292312190 15673999.999292312190 60465.688678463 2024-06-04T16:31:41.819199+00:00 20134800.000123109668 20134800.000087879598 34800.011601296799 8699985594.196802139282 5799996180.486604690552 20099999.988451600075 15673999.999775681645 15673999.999553963542 15673999.999553963542 15673999.999553963542 15673999.999553963542 15673999.999553963542 60465.688690037 2024-06-04T16:31:42.819255+00:00 20134800.000200927258 20134799.999976061285 34800.011653907721 8699985449.318275451660 5799996110.239430427551 20099999.988451600075 15674000.001442248002 15673999.998784536496 15673999.998784536496 15673999.998784536496 15673999.998784536496 15673999.998784536496 60465.688701605 2024-06-04T16:31:43.818720+00:00 20134799.999800413847 20134800.000012610108 34800.011636464216 8699985359.047899246216 5799996064.377426147461 20099999.988451600075 15674000.003995148465 15674000.000126222149 15674000.000126222149 15674000.000126222149 15674000.000126222149 15674000.000126222149 60465.688713178 2024-06-04T16:31:44.818600+00:00 20134799.999858811498 20134799.999995648861 34800.011365854101 8699985580.405275344849 5799996163.780669212341 20099999.988451600075 15674000.002065081149 15673999.998931761831 15673999.998931761831 15673999.998931761831 15673999.998931761831 15673999.998931761831 60465.688724759 2024-06-04T16:31:45.819197+00:00 20134799.999934133142 20134799.999982815236 34800.011635730414 8699985560.272014617920 5799996164.958915710449 20099999.988451600075 15674000.005295619369 15674000.003949157894 15674000.003949157894 15674000.003949157894 15674000.003949157894 15674000.003949157894 60465.688736336 2024-06-04T16:31:46.819470+00:00 20134799.999853804708 20134800.000030476600 34800.011454957632 8699985642.614036560059 5799996198.597693443298 20099999.988451600075 15673999.978684963658 15674000.004896549508 15674000.004896549508 15674000.004896549508 15674000.004896549508 15674000.004896549508 60465.688747944 2024-06-04T16:31:47.822344+00:00 20134800.000842817128 20134799.999952144921 34800.011498488544 8699985644.181781768799 5799996201.195385932922 20099999.988451600075 15674000.031846949831 15674000.000575909391 15674000.000575909391 15674000.000575909391 15674000.000575909391 15674000.000575909391 60465.688759482 2024-06-04T16:31:48.819212+00:00 20134799.999544396996 20134799.999976906925 34800.011612659066 8699985196.806848526001 5799995982.265036582947 20099999.988451600075 15673999.981918036938 15674000.000226268545 15674000.000226268545 15674000.000226268545 15674000.000226268545 15674000.000226268545 60465.688771054 2024-06-04T16:31:49.819058+00:00 20134799.999785389751 20134800.000007458031 34800.011532869117 8699985422.379529953003 5799996091.726782798767 20099999.988451600075 15674000.018182776868 15673999.999229496345 15673999.999229496345 15673999.999229496345 15673999.999229496345 15673999.999229496345 60465.688782629 2024-06-04T16:31:50.819144+00:00 20134799.999915577471 20134799.999986276031 34800.011642881916 8699985489.718030929565 5799996129.979906082153 20099999.988451600075 15673999.960416296497 15673999.996322695166 15673999.996322695166 15673999.996322695166 15673999.996322695166 15673999.996322695166 60465.688794202 2024-06-04T16:31:51.819076+00:00 20134800.000101435930 20134800.000041328371 34800.011526488895 8699985667.186164855957 5799996213.864256858826 20099999.988451600075 15674000.032950671390 15673999.999092439190 15673999.999092439190 15673999.999092439190 15673999.999092439190 15673999.999092439190 60465.688805780 2024-06-04T16:31:52.819386+00:00 20134799.999889437109 20134800.000012014061 34800.011529593656 8699985556.280616760254 5799996158.540850639343 20099999.988451600075 15673999.990341637284 15673999.998140377924 15673999.998140377924 15673999.998140377924 15673999.998140377924 15673999.998140377924 60465.688817350 2024-06-04T16:31:53.819018+00:00 20134800.000213794410 20134800.000073097646 34800.011608303408 8699985672.203071594238 5799996219.781638145447 20099999.988451600075 15673999.989498905838 15673999.999643744901 15673999.999643744901 15673999.999643744901 15673999.999643744901 15673999.999643744901 60465.688828947 2024-06-04T16:31:54.821022+00:00 20134799.999567195773 20134800.000008787960 34800.011535665581 8699985602.260286331177 5799996181.783679008484 20099999.988451600075 15674000.014911722392 15673999.999439977109 15673999.999439977109 15673999.999439977109 15673999.999439977109 15673999.999439977109 60465.688840496 2024-06-04T16:31:55.818839+00:00 20134800.000599395484 20134799.999963156879 34800.011566323235 8699985777.926658630371 5799996270.894267082214 20099999.988451600075 15674000.010176884010 15674000.004244243726 15674000.004244243726 15674000.004244243726 15674000.004244243726 15674000.004244243726 60465.688852110 2024-06-04T16:31:56.822343+00:00 20134799.999784968793 20134800.000034224242 34800.011705081073 8699985553.322942733765 5799996164.373996734619 20099999.988451600075 15674000.000941099599 15674000.002335457131 15674000.002335457131 15674000.002335457131 15674000.002335457131 15674000.002335457131 60465.688863655 2024-06-04T16:31:57.819756+00:00 20134800.000200625509 20134800.000039517879 34800.011610431960 8699985632.461442947388 5799996199.999527931213 20099999.988451600075 15673999.998747510836 15674000.000511825085 15674000.000511825085 15674000.000511825085 15674000.000511825085 15674000.000511825085 60465.688875225 2024-06-04T16:31:58.819453+00:00 20134800.000024940819 20134800.000004842877 34800.011414757151 8699985387.395999908447 5799996069.313694953918 20099999.988451600075 15674000.029652031139 15674000.000024547800 15674000.000024547800 15674000.000024547800 15674000.000024547800 15674000.000024547800 60465.688886794 2024-06-04T16:31:59.819012+00:00 20134800.000296093524 20134799.999954842031 34800.011547619237 8699985478.613620758057 5799996120.458437919617 20099999.988451600075 15673999.927878947929 15673999.998976318166 15673999.998976318166 15673999.998976318166 15673999.998976318166 15673999.998976318166 60465.688898369 2024-06-04T16:32:00.819037+00:00 20134799.999519392848 20134800.000074930489 34800.011646452425 8699985375.070623397827 5799996072.805036544800 20099999.988451600075 15674000.042561542243 15674000.002275314182 15674000.002275314182 15674000.002275314182 15674000.002275314182 15674000.002275314182 60465.688909950 2024-06-04T16:32:01.819637+00:00 20134799.999603174627 20134799.999981980771 34800.011470548568 8699985569.292621612549 5799996162.586691856384 20099999.988451600075 15673999.984628712758 15673999.999067220837 15673999.999067220837 15673999.999067220837 15673999.999067220837 15673999.999067220837 60465.688921713 2024-06-04T16:32:02.836035+00:00 20134800.000717483461 20134799.999986000359 34800.011566824382 8699985778.995662689209 5799996271.449714660645 20099999.988451600075 15674000.012314315885 15673999.996461499482 15673999.996461499482 15673999.996461499482 15673999.996461499482 15673999.996461499482 60465.688933284 2024-06-04T16:32:03.835775+00:00 20134800.000016015023 20134800.000019460917 34800.011664669400 8699985546.591302871704 5799996159.324412345886 20099999.988451600075 15673999.995391916484 15673999.998132690787 15673999.998132690787 15673999.998132690787 15673999.998132690787 15673999.998132690787 60465.688944875 2024-06-04T16:32:04.837177+00:00 20134800.000093355775 20134799.999980699271 34800.011544940680 8699985402.951057434082 5799996082.515583992004 20099999.988451600075 15673999.971006961539 15673999.998742308468 15673999.998742308468 15673999.998742308468 15673999.998742308468 15673999.998742308468 60465.688956283 2024-06-04T16:32:05.822831+00:00 20134800.000121053308 20134800.000007629395 34800.011595301075 8699985409.304750442505 5799996087.790798187256 20099999.988451600075 15674000.055679835379 15674000.001636210829 15674000.001636210829 15674000.001636210829 15674000.001636210829 15674000.001636210829 60465.688968010 2024-06-04T16:32:06.836053+00:00 20134799.999319039285 20134800.000081166625 34800.011513811733 8699985359.118013381958 5799996059.302045822144 20099999.988451600075 15673999.971499532461 15674000.004002302885 15674000.004002302885 15674000.004002302885 15674000.004002302885 15674000.004002302885 60465.688979405 2024-06-04T16:32:07.820639+00:00 20134800.000161048025 20134799.999942291528 34800.011456281791 8699985593.223312377930 5799996173.957597732544 20099999.988451600075 15674000.011817688122 15673999.998800942674 15673999.998800942674 15673999.998800942674 15673999.998800942674 15673999.998800942674 60465.688990968 2024-06-04T16:32:08.819668+00:00 20134799.999997958541 20134800.000011511147 34800.011609941590 8699985523.272598266602 5799996145.384742736816 20099999.988451600075 15673999.987324435264 15673999.996890923008 15673999.996890923008 15673999.996890923008 15673999.996890923008 15673999.996890923008 60465.689002755 2024-06-04T16:32:09.838038+00:00 20134800.000377338380 20134799.999987829477 34800.011385333812 8699985566.171611785889 5799996157.475563049316 20099999.988451600075 15674000.005598081276 15674000.005009429529 15674000.005009429529 15674000.005009429529 15674000.005009429529 15674000.005009429529 60465.689014214 2024-06-04T16:32:10.828074+00:00 20134799.999196626246 20134799.999960727990 34800.011592325507 8699985482.250850677490 5799996124.139868736267 20099999.988451600075 15673999.978254513815 15673999.991241753101 15673999.991241753101 15673999.991241753101 15673999.991241753101 15673999.991241753101 60465.689025722 2024-06-04T16:32:11.822443+00:00 20134800.000402685255 20134800.000038329512 34800.011597491270 8699985816.436485290527 5799996291.447926521301 20099999.988451600075 15674000.020549057052 15674000.004108743742 15674000.004108743742 15674000.004108743742 15674000.004108743742 15674000.004108743742 60465.689037337 2024-06-04T16:32:12.825883+00:00 20134800.000127732754 20134799.999966029078 34800.011493721715 8699985484.841310501099 5799996121.326603889465 20099999.988451600075 15674000.025010349229 15674000.006110174581 15674000.006110174581 15674000.006110174581 15674000.006110174581 15674000.006110174581 60465.689048906 2024-06-04T16:32:13.825518+00:00 20134800.000262819231 20134800.000063404441 34800.011603781903 8699985520.634315490723 5799996143.808961868286 20099999.988451600075 15673999.956407511607 15673999.994640665129 15673999.994640665129 15673999.994640665129 15673999.994640665129 15673999.994640665129 60465.689060450 2024-06-04T16:32:14.822836+00:00 20134799.999669346958 20134799.999935176224 34800.011596178658 8699985426.784717559814 5799996096.567366600037 20099999.988451600075 15673999.996230464429 15673999.996317133307 15673999.996317133307 15673999.996317133307 15673999.996317133307 15673999.996317133307 60465.689072153 2024-06-04T16:32:15.834028+00:00 20134800.000194065273 20134800.000059541315 34800.011599471603 8699985588.452047348022 5799996177.538220405579 20099999.988451600075 15674000.014645574614 15674000.003052555025 15674000.003052555025 15674000.003052555025 15674000.003052555025 15674000.003052555025 60465.689083561 2024-06-04T16:32:16.819663+00:00 20134799.999662596732 20134800.000005003065 34800.011477029351 8699985444.973556518555 5799996100.697207450867 20099999.988451600075 15674000.019295874983 15673999.999522794038 15673999.999522794038 15673999.999522794038 15673999.999522794038 15673999.999522794038 60465.689095384 2024-06-04T16:32:17.841147+00:00 20134800.000769011676 20134799.999999873340 34800.011533169352 8699985683.202388763428 5799996222.150792121887 20099999.988451600075 15673999.999788546935 15673999.999519547448 15673999.999519547448 15673999.999519547448 15673999.999519547448 15673999.999519547448 60465.689106760 2024-06-04T16:32:18.824017+00:00 20134799.999777190387 20134799.999911312014 34800.011529435877 8699985188.175477981567 5799995974.481762886047 20099999.988451600075 15673999.957729570568 15674000.000691289082 15674000.000691289082 15674000.000691289082 15674000.000691289082 15674000.000691289082 60465.689118275 2024-06-04T16:32:19.819009+00:00 20134799.999179780483 20134800.000005699694 34800.011495691360 8699985262.090745925903 5799996010.033373832703 20099999.988451600075 15674000.043162483722 15673999.995733069256 15673999.995733069256 15673999.995733069256 15673999.995733069256 15673999.995733069256 60465.689129846 2024-06-04T16:32:20.818734+00:00 20134800.000611387193 20134799.999975975603 34800.011566942354 8699985592.570899963379 5799996178.242238044739 20099999.988451600075 15673999.997383181006 15674000.005193317309 15674000.005193317309 15674000.005193317309 15674000.005193317309 15674000.005193317309 60465.689141676 2024-06-04T16:32:21.840785+00:00 20134800.000026870519 20134800.000079695135 34800.011690587824 8699985334.467197418213 5799996054.342301368713 20099999.988451600075 15673999.978839254007 15674000.004471737891 15674000.004471737891 15674000.004471737891 15674000.004471737891 15674000.004471737891 60465.689153212 2024-06-04T16:32:22.837517+00:00 20134800.000032570213 20134800.000028215349 34800.011580830578 8699985389.324270248413 5799996077.197626113892 20099999.988451600075 15673999.999307606369 15674000.000910902396 15674000.000910902396 15674000.000910902396 15674000.000910902396 15674000.000910902396 60465.689164590 2024-06-04T16:32:23.820602+00:00 20134800.000411637127 20134799.999977257103 34800.011470166879 8699985474.975437164307 5799996115.412207603455 20099999.988451600075 15674000.014933789149 15673999.994672538713 15673999.994672538713 15673999.994672538713 15673999.994672538713 15673999.994672538713 60465.689176151 2024-06-04T16:32:24.819394+00:00 20134799.998678594828 20134799.999951694161 34800.011549442803 8699985172.222091674805 5799995967.338696479797 20099999.988451600075 15674000.004080390558 15673999.993039118126 15673999.993039118126 15673999.993039118126 15673999.993039118126 15673999.993039118126 60465.689187735 2024-06-04T16:32:25.820295+00:00 20134800.000553481281 20134800.000039402395 34800.011546619346 8699985870.650581359863 5799996316.435306549072 20099999.988451600075 15673999.983967037871 15674000.003834508359 15674000.003834508359 15674000.003834508359 15674000.003834508359 15674000.003834508359 60465.689199361 2024-06-04T16:32:26.824782+00:00 20134800.000125683844 20134800.000065218657 34800.011649866079 8699985582.731492996216 5799996176.777718544006 20099999.988451600075 15674000.003531852737 15674000.006264269352 15674000.006264269352 15674000.006264269352 15674000.006264269352 15674000.006264269352 60465.689210868 2024-06-04T16:32:27.819004+00:00 20134800.000240277499 20134800.000018924475 34800.011666937964 8699985628.198944091797 5799996200.222767829895 20099999.988451600075 15674000.007033782080 15674000.000254329294 15674000.000254329294 15674000.000254329294 15674000.000254329294 15674000.000254329294 60465.689222442 2024-06-04T16:32:28.819011+00:00 20134799.999875012785 20134800.000013105571 34800.011685082107 8699985528.311664581299 5799996151.035143852234 20099999.988451600075 15674000.030728090554 15673999.998751118779 15673999.998751118779 15673999.998751118779 15673999.998751118779 15673999.998751118779 60465.689234027 2024-06-04T16:32:29.819899+00:00 20134800.000021938235 20134800.000014584512 34800.011554898003 8699985540.571393966675 5799996151.740655899048 20099999.988451600075 15673999.920417135581 15673999.992166126147 15673999.992166126147 15673999.992166126147 15673999.992166126147 15673999.992166126147 60465.689245597 2024-06-04T16:32:30.819627+00:00 20134799.999738641083 20134799.999955363572 34800.011403462340 8699985534.034339904785 5799996142.162297248840 20099999.988451600075 15674000.048638667911 15673999.999043818563 15673999.999043818563 15673999.999043818563 15673999.999043818563 15673999.999043818563 60465.689257171 2024-06-04T16:32:31.819523+00:00 20134800.000396687537 20134800.000006683171 34800.011581263512 8699985634.487707138062 5799996199.797397613525 20099999.988451600075 15673999.958234429359 15674000.000577703118 15674000.000577703118 15674000.000577703118 15674000.000577703118 15674000.000577703118 60465.689268740 2024-06-04T16:32:32.819157+00:00 20134799.999835100025 20134799.999991383404 34800.011563655898 8699985361.841142654419 5799996062.740459442139 20099999.988451600075 15674000.020032811910 15674000.009438654408 15674000.009438654408 15674000.009438654408 15674000.009438654408 15674000.009438654408 60465.689280352 2024-06-04T16:32:33.822420+00:00 20134799.999698113650 20134799.999979514629 34800.011377963143 8699985463.647708892822 5799996105.906533241272 20099999.988451600075 15674000.044884162024 15674000.002135902643 15674000.002135902643 15674000.002135902643 15674000.002135902643 15674000.002135902643 60465.689291887 2024-06-04T16:32:34.819034+00:00 20134800.000515457243 20134799.999927792698 34800.011480724934 8699985590.578903198242 5799996173.653882980347 20099999.988451600075 15673999.963772475719 15674000.000976670533 15674000.000976670533 15674000.000976670533 15674000.000976670533 15674000.000976670533 60465.689303514 2024-06-04T16:32:35.823562+00:00 20134799.999629355967 20134800.000005036592 34800.011636357311 8699985350.618167877197 5799996060.158213615417 20099999.988451600075 15673999.991752216592 15673999.993520477787 15673999.993520477787 15673999.993520477787 15673999.993520477787 15673999.993520477787 60465.689315116 2024-06-04T16:32:36.826078+00:00 20134799.999825969338 20134800.000010743737 34800.011431874867 8699985538.018714904785 5799996145.338366508484 20099999.988451600075 15674000.010416869074 15673999.993638318032 15673999.993638318032 15673999.993638318032 15673999.993638318032 15673999.993638318032 60465.689326608 2024-06-04T16:32:37.818947+00:00 20134800.000349368900 20134800.000035915524 34800.011502217923 8699985661.472785949707 5799996209.996355056763 20099999.988451600075 15673999.975114045665 15674000.001029804349 15674000.001029804349 15674000.001029804349 15674000.001029804349 15674000.001029804349 60465.689338190 2024-06-04T16:32:38.819570+00:00 20134799.999976899475 20134800.000013854355 34800.011560923740 8699985486.637683868408 5799996125.024889945984 20099999.988451600075 15674000.016280421987 15674000.002031179145 15674000.002031179145 15674000.002031179145 15674000.002031179145 15674000.002031179145 60465.689349762 2024-06-04T16:32:39.819458+00:00 20134799.999822925776 20134800.000069037080 34800.011567188078 8699985485.618761062622 5799996124.776439666748 20099999.988451600075 15674000.009742777795 15674000.000121263787 15674000.000121263787 15674000.000121263787 15674000.000121263787 15674000.000121263787 60465.689361336 2024-06-04T16:32:40.819423+00:00 20134800.000615596771 20134799.999990429729 34800.011494095619 8699985595.364748001099 5799996176.603904724121 20099999.988451600075 15673999.975655367598 15673999.998174447566 15673999.998174447566 15673999.998174447566 15673999.998174447566 15673999.998174447566 60465.689372908 2024-06-04T16:32:41.819296+00:00 20134799.999550912529 20134799.999978154898 34800.011563861619 8699985340.135084152222 5799996051.895993232727 20099999.988451600075 15674000.034925846383 15673999.999780148268 15673999.999780148268 15673999.999780148268 15673999.999780148268 15673999.999780148268 60465.689384475 2024-06-04T16:32:42.818677+00:00 20134800.000424601138 20134799.999963209033 34800.011522559173 8699985444.329465866089 5799996102.272237777710 20099999.988451600075 15673999.970812443644 15674000.003271423280 15674000.003271423280 15674000.003271423280 15674000.003271423280 15674000.003271423280 60465.689396059 2024-06-04T16:32:43.819533+00:00 20134799.999708857387 20134799.999949712306 34800.011584261258 8699985362.651102066040 5799996064.003990173340 20099999.988451600075 15673999.988652402535 15674000.000393312424 15674000.000393312424 15674000.000393312424 15674000.000393312424 15674000.000393312424 60465.689407667 2024-06-04T16:32:44.822455+00:00 20134799.999552924186 20134800.000008709729 34800.011482998896 8699985369.221799850464 5799996063.070056915283 20099999.988451600075 15674000.028761813417 15673999.997055171058 15673999.997055171058 15673999.997055171058 15673999.997055171058 15673999.997055171058 60465.689419202 2024-06-04T16:32:45.819026+00:00 20134800.000676311553 20134799.999969705939 34800.011558100065 8699985611.540536880493 5799996187.358652114868 20099999.988451600075 15673999.999806115404 15674000.000841211528 15674000.000841211528 15674000.000841211528 15674000.000841211528 15674000.000841211528 60465.689430934 2024-06-04T16:32:46.832709+00:00 20134799.999561868608 20134799.999998722225 34800.011555535384 8699985319.799411773682 5799996041.381209373474 20099999.988451600075 15674000.033023599535 15674000.000180434436 15674000.000180434436 15674000.000180434436 15674000.000180434436 15674000.000180434436 60465.689442496 2024-06-04T16:32:47.831618+00:00 20134799.999994162470 20134800.000072997063 34800.011499357191 8699985456.935480117798 5799996107.608480453491 20099999.988451600075 15673999.979909624904 15673999.999862097204 15673999.999862097204 15673999.999862097204 15673999.999862097204 15673999.999862097204 60465.689454146 2024-06-04T16:32:48.838222+00:00 20134800.000000711530 20134799.999972175807 34800.011517460538 8699985522.761547088623 5799996141.275828361511 20099999.988451600075 15673999.992841521278 15674000.000060336664 15674000.000060336664 15674000.000060336664 15674000.000060336664 15674000.000060336664 60465.689465601 2024-06-04T16:32:49.827918+00:00 20134799.999705493450 20134800.000135570765 34800.011553989410 8699985565.650121688843 5799996164.242158889771 20099999.988451600075 15674000.025116214529 15674000.002129577100 15674000.002129577100 15674000.002129577100 15674000.002129577100 15674000.002129577100 60465.689477203 2024-06-04T16:32:50.830381+00:00 20134800.000294163823 20134800.000000592321 34800.011635106152 8699985678.041769027710 5799996223.817858695984 20099999.988451600075 15673999.968126107007 15674000.005077861249 15674000.005077861249 15674000.005077861249 15674000.005077861249 15674000.005077861249 60465.689488805 2024-06-04T16:32:51.832750+00:00 20134800.000138755888 20134800.000017538667 34800.011648251340 8699985581.678411483765 5799996176.183909416199 20099999.988451600075 15674000.002052182332 15674000.002774961293 15674000.002774961293 15674000.002774961293 15674000.002774961293 15674000.002774961293 60465.689500343 2024-06-04T16:32:52.829605+00:00 20134800.000152073801 20134799.999977000058 34800.011565187371 8699985564.216804504395 5799996163.992083549500 20099999.988451600075 15673999.997404698282 15673999.998520452529 15673999.998520452529 15673999.998520452529 15673999.998520452529 15673999.998520452529 60465.689511894 2024-06-04T16:32:53.827627+00:00 20134799.999813318253 20134800.000016000122 34800.011526395472 8699985437.504924774170 5799996099.019806861877 20099999.988451600075 15674000.025920126587 15674000.001015974209 15674000.001015974209 15674000.001015974209 15674000.001015974209 15674000.001015974209 60465.689523512 2024-06-04T16:32:54.831496+00:00 20134800.000251017511 20134799.999996032566 34800.011463610899 8699985448.360696792603 5799996101.831668853760 20099999.988451600075 15673999.990547565743 15673999.997616577893 15673999.997616577893 15673999.997616577893 15673999.997616577893 15673999.997616577893 60465.689535101 2024-06-04T16:32:55.832738+00:00 20134799.999491043389 20134799.999937772751 34800.011512279481 8699985431.058208465576 5799996095.208297729492 20099999.988451600075 15673999.991624381393 15673999.995792090893 15673999.995792090893 15673999.995792090893 15673999.995792090893 15673999.995792090893 60465.689546747 2024-06-04T16:32:56.838933+00:00 20134799.999774463475 20134800.000020846725 34800.011537188206 8699985590.126518249512 5799996175.780298233032 20099999.988451600075 15673999.994908941910 15673999.999533433467 15673999.999533433467 15673999.999533433467 15673999.999533433467 15673999.999533433467 60465.689558229 2024-06-04T16:32:57.831011+00:00 20134800.001025784761 20134800.000024940819 34800.011574690507 8699985752.405397415161 5799996258.482341766357 20099999.988451600075 15674000.003383314237 15673999.999358955771 15673999.999358955771 15673999.999358955771 15673999.999358955771 15673999.999358955771 60465.689569773 2024-06-04T16:32:58.828416+00:00 20134799.999651178718 20134799.999954380095 34800.011526583672 8699985367.039518356323 5799996063.794937133789 20099999.988451600075 15674000.010482002050 15673999.998257184401 15673999.998257184401 15673999.998257184401 15673999.998257184401 15673999.998257184401 60465.689581341 2024-06-04T16:32:59.827861+00:00 20134800.000260423869 20134800.000004347414 34800.011516567793 8699985457.698490142822 5799996108.707108497620 20099999.988451600075 15673999.989624124020 15673999.999652782455 15673999.999652782455 15673999.999652782455 15673999.999652782455 15673999.999652782455 60465.689592971 2024-06-04T16:33:00.832648+00:00 20134799.999642524868 20134799.999987687916 34800.011500933120 8699985213.713762283325 5799995986.063296318054 20099999.988451600075 15673999.987066371366 15673999.999984644353 15673999.999984644353 15673999.999984644353 15673999.999984644353 15673999.999984644353 60465.689604420 2024-06-04T16:33:01.821869+00:00 20134799.999837454408 20134800.000032875687 34800.011393042289 8699985552.932092666626 5799996151.176984786987 20099999.988451600075 15674000.010874586180 15673999.999797960743 15673999.999797960743 15673999.999797960743 15673999.999797960743 15673999.999797960743 60465.689616126 2024-06-04T16:33:02.833250+00:00 20134800.000444989651 20134799.999965570867 34800.011452075123 8699985477.030183792114 5799996115.685742378235 20099999.988451600075 15673999.998542834073 15673999.999560151249 15673999.999560151249 15673999.999560151249 15673999.999560151249 15673999.999560151249 60465.689627542 2024-06-04T16:33:03.819591+00:00 20134799.999812327325 20134799.999989997596 34800.011584899526 8699985254.598728179932 5799996010.004378318787 20099999.988451600075 15674000.010962394997 15673999.998397851363 15673999.998397851363 15673999.998397851363 15673999.998397851363 15673999.998397851363 60465.689639107 2024-06-04T16:33:04.818852+00:00 20134800.000021297485 20134800.000014137477 34800.011523616631 8699985437.729648590088 5799996099.016373634338 20099999.988451600075 15673999.985823350027 15674000.002832243219 15674000.002832243219 15674000.002832243219 15674000.002832243219 15674000.002832243219 60465.689650687 2024-06-04T16:33:05.819336+00:00 20134800.000343490392 20134800.000045798719 34800.011587942878 8699985393.880228042603 5799996079.771912574768 20099999.988451600075 15674000.021982753649 15674000.002587921917 15674000.002587921917 15674000.002587921917 15674000.002587921917 15674000.002587921917 60465.689662256 2024-06-04T16:33:06.818899+00:00 20134799.999721679837 20134800.000043906271 34800.011586714689 8699985177.968433380127 5799995971.764830589294 20099999.988451600075 15673999.981913294643 15674000.001660296693 15674000.001660296693 15674000.001660296693 15674000.001660296693 15674000.001660296693 60465.689673827 2024-06-04T16:33:07.818617+00:00 20134799.999704372138 20134800.000044163316 34800.011573200733 8699985370.250850677490 5799996067.342959403992 20099999.988451600075 15674000.023276543245 15674000.000160779804 15674000.000160779804 15674000.000160779804 15674000.000160779804 15674000.000160779804 60465.689685475 2024-06-04T16:33:08.824994+00:00 20134800.000085309148 20134799.999937016517 34800.011498584550 8699985536.241504669189 5799996147.229275703430 20099999.988451600075 15673999.996106885374 15673999.996433908120 15673999.996433908120 15673999.996433908120 15673999.996433908120 15673999.996433908120 60465.689696989 2024-06-04T16:33:09.819902+00:00 20134799.999879796058 20134799.999969810247 34800.011573678566 8699985639.703285217285 5799996202.089049339294 20099999.988451600075 15673999.980069980025 15674000.000481218100 15674000.000481218100 15674000.000481218100 15674000.000481218100 15674000.000481218100 60465.689708563 2024-06-04T16:33:10.819803+00:00 20134800.000261757523 20134800.000018298626 34800.011552484691 8699985491.526445388794 5799996127.117551803589 20099999.988451600075 15673999.979856802151 15673999.999534687027 15673999.999534687027 15673999.999534687027 15673999.999534687027 15673999.999534687027 60465.689720130 2024-06-04T16:33:11.819183+00:00 20134799.999869287014 20134800.000017367303 34800.011576621691 8699985420.368812561035 5799996092.544444084167 20099999.988451600075 15674000.023172572255 15673999.997659664601 15673999.997659664601 15673999.997659664601 15673999.997659664601 15673999.997659664601 60465.689731713 2024-06-04T16:33:12.820033+00:00 20134799.999548457563 20134799.999970119447 34800.011634116694 8699985533.149616241455 5799996151.330470085144 20099999.988451600075 15673999.997404543683 15673999.998317504302 15673999.998317504302 15673999.998317504302 15673999.998317504302 15673999.998317504302 60465.689743314 2024-06-04T16:33:13.822312+00:00 20134800.000383105129 20134800.000015087426 34800.011645788960 8699985686.664484024048 5799996228.574255943298 20099999.988451600075 15674000.015326732770 15674000.000217949972 15674000.000217949972 15674000.000217949972 15674000.000217949972 15674000.000217949972 60465.689754849 2024-06-04T16:33:14.818936+00:00 20134799.999980088323 20134800.000033877790 34800.011490846315 8699985594.581964492798 5799996176.077051162720 20099999.988451600075 15673999.974494498223 15674000.004199124873 15674000.004199124873 15674000.004199124873 15674000.004199124873 15674000.004199124873 60465.689766432 2024-06-04T16:33:15.819701+00:00 20134799.999412722886 20134799.999938119203 34800.011491799138 8699985459.496053695679 5799996108.573801040649 20099999.988451600075 15674000.003413518891 15673999.999661395326 15673999.999661395326 15673999.999661395326 15673999.999661395326 15673999.999661395326 60465.689777999 2024-06-04T16:33:16.819148+00:00 20134800.000496640801 20134800.000020623207 34800.011529967378 8699985745.157857894897 5799996252.995053291321 20099999.988451600075 15674000.003983987495 15674000.005306622013 15674000.005306622013 15674000.005306622013 15674000.005306622013 15674000.005306622013 60465.689789577 2024-06-04T16:33:17.819487+00:00 20134799.999844357371 20134800.000026505440 34800.011563227046 8699985767.946819305420 5799996265.775339126587 20099999.988451600075 15673999.999874874949 15674000.000482568517 15674000.000482568517 15674000.000482568517 15674000.000482568517 15674000.000482568517 60465.689801147 2024-06-04T16:33:18.819108+00:00 20134800.000912331045 20134799.999998588115 34800.011539255625 8699985530.231090545654 5799996145.918674468994 20099999.988451600075 15673999.987435655668 15673999.995683129877 15673999.995683129877 15673999.995683129877 15673999.995683129877 15673999.995683129877 60465.689812716 2024-06-04T16:33:19.818685+00:00 20134799.999670866877 20134800.000029113144 34800.011595415781 8699985317.130765914917 5799996041.708509445190 20099999.988451600075 15674000.013760186732 15673999.997082207352 15673999.997082207352 15673999.997082207352 15673999.997082207352 15673999.997082207352 60465.689824320 2024-06-04T16:33:20.821263+00:00 20134799.999609325081 20134800.000003710389 34800.011575738652 8699985420.485153198242 5799996092.565813064575 20099999.988451600075 15673999.996898466721 15674000.001389995217 15674000.001389995217 15674000.001389995217 15674000.001389995217 15674000.001389995217 60465.689835867 2024-06-04T16:33:21.818919+00:00 20134800.000476181507 20134800.000018592924 34800.011575077166 8699985520.543760299683 5799996142.567565917969 20099999.988451600075 15673999.987981196493 15674000.001811346039 15674000.001811346039 15674000.001811346039 15674000.001811346039 15674000.001811346039 60465.689847447 2024-06-04T16:33:22.819411+00:00 20134799.999399252236 20134799.999992355704 34800.011452995852 8699985316.211454391479 5799996035.314663887024 20099999.988451600075 15674000.031629981473 15674000.000574197620 15674000.000574197620 15674000.000574197620 15674000.000574197620 15674000.000574197620 60465.689859021 2024-06-04T16:33:23.819412+00:00 20134800.000948268920 20134800.000015594065 34800.011639222379 8699985682.894124984741 5799996226.415471076965 20099999.988451600075 15673999.992005772889 15674000.002769425511 15674000.002769425511 15674000.002769425511 15674000.002769425511 15674000.002769425511 60465.689870585 2024-06-04T16:33:24.818552+00:00 20134799.999505728483 20134800.000013720244 34800.011479216555 8699985214.177768707275 5799995985.390384674072 20099999.988451600075 15673999.980888385326 15673999.998159995303 15673999.998159995303 15673999.998159995303 15673999.998159995303 15673999.998159995303 60465.689882164 2024-06-04T16:33:25.818987+00:00 20134800.000199832022 20134799.999980818480 34800.011462748793 8699985407.933227539062 5799996081.581966400146 20099999.988451600075 15674000.010600924492 15673999.998804943636 15673999.998804943636 15673999.998804943636 15673999.998804943636 15673999.998804943636 60465.689893739 2024-06-04T16:33:26.819044+00:00 20134799.999592699111 20134799.999971736223 34800.011596133350 8699985332.705636978149 5799996049.525880813599 20099999.988451600075 15674000.007902314886 15674000.002608124167 15674000.002608124167 15674000.002608124167 15674000.002608124167 15674000.002608124167 60465.689905315 2024-06-04T16:33:27.819174+00:00 20134800.000156417489 20134800.000022519380 34800.011670782085 8699985651.546899795532 5799996212.056919097900 20099999.988451600075 15673999.997969554737 15673999.998189926147 15673999.998189926147 15673999.998189926147 15673999.998189926147 15673999.998189926147 60465.689916884 2024-06-04T16:33:28.818755+00:00 20134799.999533280730 20134800.000011656433 34800.011428492391 8699985530.634101867676 5799996141.505083084106 20099999.988451600075 15673999.993123801425 15674000.000273579732 15674000.000273579732 15674000.000273579732 15674000.000273579732 15674000.000273579732 60465.689928464 2024-06-04T16:33:29.819246+00:00 20134800.000292416662 20134799.999992657453 34800.011607999564 8699985659.843660354614 5799996213.589356422424 20099999.988451600075 15673999.986572129652 15674000.000373758376 15674000.000373758376 15674000.000373758376 15674000.000373758376 15674000.000373758376 60465.689940035 2024-06-04T16:33:30.819045+00:00 20134800.000208254904 20134799.999965522438 34800.011531472963 8699985506.755264282227 5799996133.856531143188 20099999.988451600075 15674000.024351613596 15674000.001472404227 15674000.001472404227 15674000.001472404227 15674000.001472404227 15674000.001472404227 60465.689951695 2024-06-04T16:33:31.826416+00:00 20134799.999604541808 20134800.000062134117 34800.011469981626 8699985465.607482910156 5799996110.720505714417 20099999.988451600075 15673999.998623885214 15674000.002777896821 15674000.002777896821 15674000.002777896821 15674000.002777896821 15674000.002777896821 60465.689963194 2024-06-04T16:33:32.819933+00:00 20134800.000467117876 20134799.999930083752 34800.011403439450 8699985554.651390075684 5799996152.469859123230 20099999.988451600075 15673999.979081500322 15673999.999543922022 15673999.999543922022 15673999.999543922022 15673999.999543922022 15673999.999543922022 60465.689974873 2024-06-04T16:33:33.829080+00:00 20134800.000040609390 20134799.999957401305 34800.011566640191 8699985406.154357910156 5799996085.021409034729 20099999.988451600075 15674000.013910910115 15673999.997239205986 15673999.997239205986 15673999.997239205986 15673999.997239205986 15673999.997239205986 60465.689986401 2024-06-04T16:33:34.825064+00:00 20134799.999892167747 20134800.000037882477 34800.011572940632 8699985302.224159240723 5799996033.318824768066 20099999.988451600075 15674000.025811795145 15673999.997305339202 15673999.997305339202 15673999.997305339202 15673999.997305339202 15673999.997305339202 60465.689997908 2024-06-04T16:33:35.819259+00:00 20134800.000187609345 20134800.000074122101 34800.011531126780 8699985408.036943435669 5799996084.482964515686 20099999.988451600075 15673999.979109732434 15673999.999720036983 15673999.999720036983 15673999.999720036983 15673999.999720036983 15673999.999720036983 60465.690009475 2024-06-04T16:33:36.818608+00:00 20134799.999980732799 20134799.999979216605 34800.011439148271 8699985386.219160079956 5799996069.741621017456 20099999.988451600075 15673999.990960827097 15674000.000652780756 15674000.000652780756 15674000.000652780756 15674000.000652780756 15674000.000652780756 60465.690021057 2024-06-04T16:33:37.819312+00:00 20134800.000223431736 20134799.999971266836 34800.011479677567 8699985375.949270248413 5799996066.295404434204 20099999.988451600075 15674000.019968569279 15673999.999493272975 15673999.999493272975 15673999.999493272975 15673999.999493272975 15673999.999493272975 60465.690032636 2024-06-04T16:33:38.819769+00:00 20134799.999316763133 20134799.999988593161 34800.011555661564 8699985312.070186614990 5799996037.521865844727 20099999.988451600075 15673999.986295770854 15673999.996994059533 15673999.996994059533 15673999.996994059533 15673999.996994059533 15673999.996994059533 60465.690044212 2024-06-04T16:33:39.819941+00:00 20134800.000477209687 20134800.000022575259 34800.011654095913 8699985628.511394500732 5799996199.843924522400 20099999.988451600075 15673999.966606691480 15674000.004395501688 15674000.004395501688 15674000.004395501688 15674000.004395501688 15674000.004395501688 60465.690055775 2024-06-04T16:33:40.818994+00:00 20134799.999713826925 20134800.000059831887 34800.011649043488 8699985336.304716110229 5799996053.530069351196 20099999.988451600075 15674000.034915903583 15673999.999881632626 15673999.999881632626 15673999.999881632626 15673999.999881632626 15673999.999881632626 60465.690067345 2024-06-04T16:33:41.818633+00:00 20134800.000128410757 20134799.999974310398 34800.011600311838 8699985610.018978118896 5799996188.356707572937 20099999.988451600075 15673999.996300755069 15674000.000042049214 15674000.000042049214 15674000.000042049214 15674000.000042049214 15674000.000042049214 60465.690079062 2024-06-04T16:33:42.830952+00:00 20134799.999575249851 20134800.000024851412 34800.011550434938 8699985489.632490158081 5799996126.085246086121 20099999.988451600075 15674000.016261324286 15674000.000358708203 15674000.000358708203 15674000.000358708203 15674000.000358708203 15674000.000358708203 60465.690090505 2024-06-04T16:33:43.819618+00:00 20134800.000854384154 20134800.000013310462 34800.011600550431 8699985732.533397674561 5799996249.623847007751 20099999.988451600075 15673999.991495594382 15674000.000377433375 15674000.000377433375 15674000.000377433375 15674000.000377433375 15674000.000377433375 60465.690102083 2024-06-04T16:33:44.819924+00:00 20134799.999439928681 20134800.000034183264 34800.011651880355 8699985286.761556625366 5799996028.876669883728 20099999.988451600075 15674000.005880087614 15673999.999875461683 15673999.999875461683 15673999.999875461683 15673999.999875461683 15673999.999875461683 60465.690113650 2024-06-04T16:33:45.819359+00:00 20134800.000394649804 20134799.999968655407 34800.011425101278 8699985609.181488037109 5799996180.637478828430 20099999.988451600075 15673999.979858130217 15673999.999919518828 15673999.999919518828 15673999.999919518828 15673999.999919518828 15673999.999919518828 60465.690125214 2024-06-04T16:33:46.818488+00:00 20134799.999272443354 20134799.999925199896 34800.011484182447 8699985369.185945510864 5799996063.101429939270 20099999.988451600075 15673999.986107787117 15674000.001868685707 15674000.001868685707 15674000.001868685707 15674000.001868685707 15674000.001868685707 60465.690136792 2024-06-04T16:33:47.818833+00:00 20134800.000319421291 20134800.000070031732 34800.011688894272 8699985625.039253234863 5799996199.557770729065 20099999.988451600075 15674000.005013307557 15674000.000912321731 15674000.000912321731 15674000.000912321731 15674000.000912321731 15674000.000912321731 60465.690148363 2024-06-04T16:33:48.818557+00:00 20134800.000375751406 20134799.999954864383 34800.011465753116 8699985537.467634201050 5799996146.474388122559 20099999.988451600075 15674000.003110598773 15673999.996771275997 15673999.996771275997 15673999.996771275997 15673999.996771275997 15673999.996771275997 60465.690159945 2024-06-04T16:33:49.819219+00:00 20134799.999891411513 20134800.000064238906 34800.011498745596 8699985378.831367492676 5799996068.530961990356 20099999.988451600075 15674000.006262991577 15673999.995796488598 15673999.995796488598 15673999.995796488598 15673999.995796488598 15673999.995796488598 60465.690171517 2024-06-04T16:33:50.819104+00:00 20134799.999724365771 20134799.999967731535 34800.011521709188 8699985433.310039520264 5799996096.727099418640 20099999.988451600075 15673999.999511547387 15674000.003776723519 15674000.003776723519 15674000.003776723519 15674000.003776723519 15674000.003776723519 60465.690183094 2024-06-04T16:33:51.819324+00:00 20134800.000188678503 20134799.999948743731 34800.011563992171 8699985451.010715484619 5799996107.339238166809 20099999.988451600075 15674000.016456274316 15674000.000635039061 15674000.000635039061 15674000.000635039061 15674000.000635039061 15674000.000635039061 60465.690194664 2024-06-04T16:33:52.818949+00:00 20134800.000035449862 20134800.000023413450 34800.011477599139 8699985455.428743362427 5799996105.948545455933 20099999.988451600075 15674000.001493455842 15674000.002113334835 15674000.002113334835 15674000.002113334835 15674000.002113334835 15674000.002113334835 60465.690206232 2024-06-04T16:33:53.818424+00:00 20134800.000037875026 20134799.999981939793 34800.011627620792 8699985331.989452362061 5799996050.479796409607 20099999.988451600075 15674000.007433425635 15674000.002647582442 15674000.002647582442 15674000.002647582442 15674000.002647582442 15674000.002647582442 60465.690217815 2024-06-04T16:33:54.819191+00:00 20134799.999891407788 20134799.999998252839 34800.011659296782 8699985373.077793121338 5799996072.343820571899 20099999.988451600075 15673999.992212558165 15673999.996893886477 15673999.996893886477 15673999.996893886477 15673999.996893886477 15673999.996893886477 60465.690229382 2024-06-04T16:33:55.818639+00:00 20134800.000017236918 20134800.000015866011 34800.011561048268 8699985419.067121505737 5799996091.244775772095 20099999.988451600075 15673999.992474779487 15673999.999493036419 15673999.999493036419 15673999.999493036419 15673999.999493036419 15673999.999493036419 60465.690240964 2024-06-04T16:33:56.819332+00:00 20134799.999974887818 20134800.000001862645 34800.011581291539 8699985410.052597045898 5799996087.580986976624 20099999.988451600075 15674000.023848932236 15673999.994417902082 15673999.994417902082 15673999.994417902082 15673999.994417902082 15673999.994417902082 60465.690252536 2024-06-04T16:33:57.819066+00:00 20134800.000365726650 20134800.000004582107 34800.011451995590 8699985534.752372741699 5799996144.543534278870 20099999.988451600075 15673999.986875217408 15673999.999218564481 15673999.999218564481 15673999.999218564481 15673999.999218564481 15673999.999218564481 60465.690264108 2024-06-04T16:33:58.818894+00:00 20134799.999559536576 20134799.999925058335 34800.011545097746 8699985207.727336883545 5799995984.910304069519 20099999.988451600075 15673999.959653159603 15674000.000223049894 15674000.000223049894 15674000.000223049894 15674000.000223049894 15674000.000223049894 60465.690275687 2024-06-04T16:33:59.819352+00:00 20134799.999731507152 20134800.000048656017 34800.011542443084 8699985437.994165420532 5799996099.933104515076 20099999.988451600075 15674000.043810520321 15674000.001493467018 15674000.001493467018 15674000.001493467018 15674000.001493467018 15674000.001493467018 60465.690287259 2024-06-04T16:34:00.819159+00:00 20134800.000115286559 20134799.999956022948 34800.011509395532 8699985567.156646728516 5799996163.137378692627 20099999.988451600075 15673999.998932987452 15674000.004611924291 15674000.004611924291 15674000.004611924291 15674000.004611924291 15674000.004611924291 60465.690299233 2024-06-04T16:34:01.853735+00:00 20134800.000282928348 20134799.999940287322 34800.011511413984 8699985538.651046752930 5799996148.968661308289 20099999.988451600075 15673999.973916549236 15673999.999275431037 15673999.999275431037 15673999.999275431037 15673999.999275431037 15673999.999275431037 60465.690310526 2024-06-04T16:34:02.829454+00:00 20134800.000524189323 20134800.000043004751 34800.011558036495 8699985310.572084426880 5799996036.871806144714 20099999.988451600075 15673999.999525299296 15673999.999657521024 15673999.999657521024 15673999.999657521024 15673999.999657521024 15673999.999657521024 60465.690322027 2024-06-04T16:34:03.823106+00:00 20134799.999611958861 20134800.000004492700 34800.011541917920 8699985123.777744293213 5799995942.803012847900 20099999.988451600075 15674000.018804607913 15674000.000506628305 15674000.000506628305 15674000.000506628305 15674000.000506628305 15674000.000506628305 60465.690333620 2024-06-04T16:34:04.824773+00:00 20134799.999476321042 20134800.000075753778 34800.011545807516 8699985449.433776855469 5799996105.793070793152 20099999.988451600075 15673999.982700064778 15674000.002541474998 15674000.002541474998 15674000.002541474998 15674000.002541474998 15674000.002541474998 60465.690345237 2024-06-04T16:34:05.828508+00:00 20134800.000066060573 20134799.999988254160 34800.011739933710 8699985562.876335144043 5799996170.602987289429 20099999.988451600075 15674000.026858663186 15674000.001626547426 15674000.001626547426 15674000.001626547426 15674000.001626547426 15674000.001626547426 60465.690356895 2024-06-04T16:34:06.835767+00:00 20134800.000500705093 20134800.000009406358 34800.011631824047 8699985572.630893707275 5799996170.975680351257 20099999.988451600075 15673999.997650129721 15673999.999340388924 15673999.999340388924 15673999.999340388924 15673999.999340388924 15673999.999340388924 60465.690368416 2024-06-04T16:34:07.831158+00:00 20134800.000214755535 20134800.000062763691 34800.011630043620 8699985354.922498703003 5799996062.047283172607 20099999.988451600075 15673999.972949389368 15674000.000173874199 15674000.000173874199 15674000.000173874199 15674000.000173874199 15674000.000173874199 60465.690379877 2024-06-04T16:34:08.821321+00:00 20134799.999653853476 20134799.999976009130 34800.011563820961 8699985146.964605331421 5799995955.309063911438 20099999.988451600075 15673999.995036372915 15674000.000346809626 15674000.000346809626 15674000.000346809626 15674000.000346809626 15674000.000346809626 60465.690391487 2024-06-04T16:34:09.824520+00:00 20134799.999133765697 20134799.999981328845 34800.011432036365 8699985415.433572769165 5799996084.052507400513 20099999.988451600075 15674000.000516211614 15673999.999696021900 15673999.999696021900 15673999.999696021900 15673999.999696021900 15673999.999696021900 60465.690403200 2024-06-04T16:34:10.836461+00:00 20134800.000901181251 20134799.999887336046 34800.011450327605 8699985824.916662216187 5799996289.556175231934 20099999.988451600075 15674000.038660127670 15674000.001111568883 15674000.001111568883 15674000.001111568883 15674000.001111568883 15674000.001111568883 60465.690414805 2024-06-04T16:34:11.839143+00:00 20134799.999705459923 20134799.999984003603 34800.011425343204 8699985252.294279098511 5799996002.203960418701 20099999.988451600075 15673999.996478922665 15673999.997280465439 15673999.997280465439 15673999.997280465439 15673999.997280465439 15673999.997280465439 60465.690426216 2024-06-04T16:34:12.825014+00:00 20134800.000473186374 20134799.999951958656 34800.011597515739 8699985574.132358551025 5799996170.296871185303 20099999.988451600075 15674000.014169601724 15673999.994147315621 15673999.994147315621 15673999.994147315621 15673999.994147315621 15673999.994147315621 60465.690437725 2024-06-04T16:34:13.819400+00:00 20134799.999804321676 20134800.000114835799 34800.011591925031 8699985231.838823318481 5799995998.917162895203 20099999.988451600075 15673999.974407222122 15674000.001054665074 15674000.001054665074 15674000.001054665074 15674000.001054665074 15674000.001054665074 60465.690449319 2024-06-04T16:34:14.821196+00:00 20134799.999741733074 20134800.000076305121 34800.011630515248 8699985309.166164398193 5799996039.188753128052 20099999.988451600075 15674000.004910010844 15674000.004934493452 15674000.004934493452 15674000.004934493452 15674000.004934493452 15674000.004934493452 60465.690461088 2024-06-04T16:34:15.838021+00:00 20134800.000190701336 20134799.999947641045 34800.011453621322 8699985534.893657684326 5799996144.681897163391 20099999.988451600075 15673999.998190017417 15673999.999952863902 15673999.999952863902 15673999.999952863902 15673999.999952863902 15673999.999952863902 60465.690472619 2024-06-04T16:34:16.834250+00:00 20134800.000121530145 20134799.999950934201 34800.011611451569 8699985356.953929901123 5799996062.288324356079 20099999.988451600075 15674000.005493080243 15673999.996941352263 15673999.996941352263 15673999.996941352263 15673999.996941352263 15673999.996941352263 60465.690484095 2024-06-04T16:34:17.825811+00:00 20134799.999367967248 20134800.000045422465 34800.011576166340 8699985320.837162017822 5799996042.759731292725 20099999.988451600075 15673999.972988059744 15674000.002351878211 15674000.002351878211 15674000.002351878211 15674000.002351878211 15674000.002351878211 60465.690495879 2024-06-04T16:34:18.843986+00:00 20134800.000358667225 20134800.000041302294 34800.011718700283 8699985650.246711730957 5799996213.403432846069 20099999.988451600075 15674000.020718256012 15674000.000191112980 15674000.000191112980 15674000.000191112980 15674000.000191112980 15674000.000191112980 60465.690507165 2024-06-04T16:34:19.819085+00:00 20134799.999230816960 20134799.999941594899 34800.011491598067 8699985610.091863632202 5799996183.863391876221 20099999.988451600075 15674000.003167025745 15673999.994572656229 15673999.994572656229 15673999.994572656229 15673999.994572656229 15673999.994572656229 60465.690518738 2024-06-04T16:34:20.818952+00:00 20134800.001320891082 20134799.999946732074 34800.011540954241 8699985767.527452468872 5799996264.637692451477 20099999.988451600075 15673999.990437597036 15674000.001433013007 15674000.001433013007 15674000.001433013007 15674000.001433013007 15674000.001433013007 60465.690530320 2024-06-04T16:34:21.819646+00:00 20134799.998601298779 20134799.999964777380 34800.011619965742 8699985153.298309326172 5799995960.815279960632 20099999.988451600075 15673999.983766324818 15674000.005403088406 15674000.005403088406 15674000.005403088406 15674000.005403088406 15674000.005403088406 60465.690541951 2024-06-04T16:34:22.824590+00:00 20134800.000991217792 20134800.000020373613 34800.011708365550 8699985840.994781494141 5799996308.346846580505 20099999.988451600075 15674000.031234700233 15673999.998672857881 15673999.998672857881 15673999.998672857881 15673999.998672857881 15673999.998672857881 60465.690553540 2024-06-04T16:34:23.825833+00:00 20134799.999705877155 20134800.000051848590 34800.011495407438 8699985354.518060684204 5799996056.235208511353 20099999.988451600075 15673999.984878659248 15673999.994966166094 15673999.994966166094 15673999.994966166094 15673999.994966166094 15673999.994966166094 60465.690565036 2024-06-04T16:34:24.819086+00:00 20134799.999868165702 20134800.000004135072 34800.011663524376 8699985424.047750473022 5799996098.004934310913 20099999.988451600075 15673999.999028539285 15674000.000433249399 15674000.000433249399 15674000.000433249399 15674000.000433249399 15674000.000433249399 60465.690576606 2024-06-04T16:34:25.818812+00:00 20134799.999797262251 20134800.000000443310 34800.011529187563 8699985643.725961685181 5799996202.246656417847 20099999.988451600075 15674000.005717715248 15674000.005456302315 15674000.005456302315 15674000.005456302315 15674000.005456302315 15674000.005456302315 60465.690588202 2024-06-04T16:34:26.820666+00:00 20134800.000303842127 20134800.000005822629 34800.011606453743 8699985684.253366470337 5799996225.729799270630 20099999.988451600075 15674000.004496486858 15673999.998973030597 15673999.998973030597 15673999.998973030597 15673999.998973030597 15673999.998973030597 60465.690599924 2024-06-04T16:34:27.833457+00:00 20134800.000239174813 20134800.000022981316 34800.011625438507 8699985461.257173538208 5799996115.022730827332 20099999.988451600075 15673999.989798141643 15674000.000803139061 15674000.000803139061 15674000.000803139061 15674000.000803139061 15674000.000803139061 60465.690611344 2024-06-04T16:34:28.820142+00:00 20134799.999954137951 20134800.000050924718 34800.011705445897 8699985466.396780014038 5799996120.926184654236 20099999.988451600075 15674000.024332486093 15673999.997853612527 15673999.997853612527 15673999.997853612527 15673999.997853612527 15673999.997853612527 60465.690622919 2024-06-04T16:34:29.820200+00:00 20134799.999628901482 20134799.999974902719 34800.011481748319 8699985450.711467742920 5799996103.762772560120 20099999.988451600075 15674000.002285018563 15674000.000971535221 15674000.000971535221 15674000.000971535221 15674000.000971535221 15674000.000971535221 60465.690634497 2024-06-04T16:34:30.820502+00:00 20134800.000139832497 20134800.000048320740 34800.011509414864 8699985658.089103698730 5799996208.604357719421 20099999.988451600075 15673999.988087557256 15674000.002375371754 15674000.002375371754 15674000.002375371754 15674000.002375371754 15674000.002375371754 60465.690646050 2024-06-04T16:34:31.818738+00:00 20134800.000269155949 20134799.999984063208 34800.011612407856 8699985677.018535614014 5799996222.360464096069 20099999.988451600075 15673999.987902536988 15674000.000149400905 15674000.000149400905 15674000.000149400905 15674000.000149400905 15674000.000149400905 60465.690657625 2024-06-04T16:34:32.818813+00:00 20134800.000248964876 20134800.000048659742 34800.011510750366 8699985524.234369277954 5799996141.732625007629 20099999.988451600075 15674000.023949163035 15673999.999321121722 15673999.999321121722 15673999.999321121722 15673999.999321121722 15673999.999321121722 60465.690669206 2024-06-04T16:34:33.819414+00:00 20134799.999619796872 20134799.999969448894 34800.011534227859 8699985360.626781463623 5799996060.907060623169 20099999.988451600075 15673999.976935148239 15673999.992327731103 15673999.992327731103 15673999.992327731103 15673999.992327731103 15673999.992327731103 60465.690680778 2024-06-04T16:34:34.819186+00:00 20134799.999924197793 20134799.999893374741 34800.011535428210 8699985629.713865280151 5799996195.500597953796 20099999.988451600075 15673999.957937736064 15673999.997060544789 15673999.997060544789 15673999.997060544789 15673999.997060544789 15673999.997060544789 60465.690692354 2024-06-04T16:34:35.819409+00:00 20134800.000612482429 20134799.999994527549 34800.011646416948 8699985436.106935501099 5799996103.321644783020 20099999.988451600075 15674000.047796390951 15673999.999573964626 15673999.999573964626 15673999.999573964626 15673999.999573964626 15673999.999573964626 60465.690703940 2024-06-04T16:34:36.820416+00:00 20134799.999741867185 20134799.999961730093 34800.011466032833 8699985294.878034591675 5799996025.191175460815 20099999.988451600075 15673999.975654717535 15673999.999898890033 15673999.999898890033 15673999.999898890033 15673999.999898890033 15673999.999898890033 60465.690715714 2024-06-04T16:34:37.837728+00:00 20134800.000012528151 20134799.999992836267 34800.011531153548 8699985350.488485336304 5799996055.709764480591 20099999.988451600075 15674000.011428745463 15674000.002614125609 15674000.002614125609 15674000.002614125609 15674000.002614125609 15674000.002614125609 60465.690727239 2024-06-04T16:34:38.833406+00:00 20134799.999937400222 20134800.000045109540 34800.011703745353 8699985362.394748687744 5799996068.854249954224 20099999.988451600075 15674000.036707200110 15674000.006496191025 15674000.006496191025 15674000.006496191025 15674000.006496191025 15674000.006496191025 60465.690738649 2024-06-04T16:34:39.819286+00:00 20134800.000196907669 20134800.000099014491 34800.011683748278 8699985422.997892379761 5799996098.322587966919 20099999.988451600075 15673999.965825315565 15674000.001455256715 15674000.001455256715 15674000.001455256715 15674000.001455256715 15674000.001455256715 60465.690750252 2024-06-04T16:34:40.821821+00:00 20134799.999229602516 20134799.999969135970 34800.011513606332 8699985264.183818817139 5799996011.826306343079 20099999.988451600075 15674000.010501129553 15673999.998941130936 15673999.998941130936 15673999.998941130936 15673999.998941130936 15673999.998941130936 60465.690761795 2024-06-04T16:34:41.819121+00:00 20134800.000539630651 20134799.999986235052 34800.011572002302 8699985689.667930603027 5799996227.001544952393 20099999.988451600075 15673999.995529657230 15673999.999232843518 15673999.999232843518 15673999.999232843518 15673999.999232843518 15673999.999232843518 60465.690773370 2024-06-04T16:34:42.819128+00:00 20134799.999830316752 20134800.000011768192 34800.011564284585 8699985445.274854660034 5799996104.483429908752 20099999.988451600075 15673999.994932698086 15674000.000218247995 15674000.000218247995 15674000.000218247995 15674000.000218247995 15674000.000218247995 60465.690784951 2024-06-04T16:34:43.819768+00:00 20134800.000281944871 20134800.000000882894 34800.011544124347 8699985517.733613967896 5799996139.872793197632 20099999.988451600075 15674000.031418662518 15674000.000393154100 15674000.000393154100 15674000.000393154100 15674000.000393154100 15674000.000393154100 60465.690796521 2024-06-04T16:34:44.819413+00:00 20134799.999045714736 20134799.999990634620 34800.011460147260 8699985433.797166824341 5799996094.405515670776 20099999.988451600075 15673999.976792927831 15674000.000492848456 15674000.000492848456 15674000.000492848456 15674000.000492848456 15674000.000492848456 60465.690808090 2024-06-04T16:34:45.819029+00:00 20134800.000528361648 20134799.999963503331 34800.011563036205 8699985836.134075164795 5799996299.861025810242 20099999.988451600075 15673999.994180010632 15674000.000467767939 15674000.000467767939 15674000.000467767939 15674000.000467767939 15674000.000467767939 60465.690819665 2024-06-04T16:34:46.819087+00:00 20134800.000329867005 20134800.000085465610 34800.011597609053 8699985505.861492156982 5799996136.165255546570 20099999.988451600075 15673999.984001817182 15674000.000234361738 15674000.000234361738 15674000.000234361738 15674000.000234361738 15674000.000234361738 60465.690831331 2024-06-04T16:34:47.826997+00:00 20134799.999998722225 20134799.999922398478 34800.011590395516 8699985448.462762832642 5799996107.165333747864 20099999.988451600075 15674000.025246288627 15674000.000030370429 15674000.000030370429 15674000.000030370429 15674000.000030370429 15674000.000030370429 60465.690843034 2024-06-04T16:34:48.838143+00:00 20134799.999905753881 20134800.000040821731 34800.011588952744 8699985553.865388870239 5799996159.806528091431 20099999.988451600075 15673999.977166773751 15673999.998706189916 15673999.998706189916 15673999.998706189916 15673999.998706189916 15673999.998706189916 60465.690854501 2024-06-04T16:34:49.828858+00:00 20134799.999850533903 20134800.000065006316 34800.011524415262 8699985546.635663986206 5799996153.502594947815 20099999.988451600075 15673999.999118011445 15673999.998162755743 15673999.998162755743 15673999.998162755743 15673999.998162755743 15673999.998162755743 60465.690866087 2024-06-04T16:34:50.829903+00:00 20134800.000405643135 20134799.999943159521 34800.011455837936 8699985517.378684997559 5799996136.016716957092 20099999.988451600075 15674000.033481298015 15673999.993379104882 15673999.993379104882 15673999.993379104882 15673999.993379104882 15673999.993379104882 60465.690877661 2024-06-04T16:34:51.829932+00:00 20134799.999765317887 20134799.999949410558 34800.011506308991 8699985438.312572479248 5799996098.586651802063 20099999.988451600075 15673999.973394535482 15674000.000269252807 15674000.000269252807 15674000.000269252807 15674000.000269252807 15674000.000269252807 60465.690889338 2024-06-04T16:34:52.838777+00:00 20134800.000528741628 20134800.000029843301 34800.011593629366 8699985357.681005477905 5799996061.909223556519 20099999.988451600075 15674000.000029688701 15674000.005676779896 15674000.005676779896 15674000.005676779896 15674000.005676779896 15674000.005676779896 60465.690900831 2024-06-04T16:34:53.831815+00:00 20134799.999116413295 20134799.999991323799 34800.011390202133 8699985296.081127166748 5799996022.633164405823 20099999.988451600075 15674000.005318911746 15674000.005769597366 15674000.005769597366 15674000.005769597366 15674000.005769597366 15674000.005769597366 60465.690912398 2024-06-04T16:34:54.831175+00:00 20134800.000986509025 20134799.999990195036 34800.011593986936 8699985695.710779190063 5799996230.939043045044 20099999.988451600075 15674000.004656273872 15673999.999972991645 15673999.999972991645 15673999.999972991645 15673999.999972991645 15673999.999972991645 60465.690923932 2024-06-04T16:34:55.827762+00:00 20134799.999924954027 20134800.000034410506 34800.011369829837 8699985234.153177261353 5799995990.820346832275 20099999.988451600075 15673999.983398854733 15673999.997101835907 15673999.997101835907 15673999.997101835907 15673999.997101835907 15673999.997101835907 60465.690935523 2024-06-04T16:34:56.829201+00:00 20134799.999407146126 20134799.999908491969 34800.011513285419 8699985233.284435272217 5799995996.363304138184 20099999.988451600075 15674000.024344449863 15673999.992951598018 15673999.992951598018 15673999.992951598018 15673999.992951598018 15673999.992951598018 60465.690947092 2024-06-04T16:34:57.828785+00:00 20134800.000047441572 20134800.000022571534 34800.011698813585 8699985590.705930709839 5799996182.804401397705 20099999.988451600075 15673999.998285748065 15673999.999741978943 15673999.999741978943 15673999.999741978943 15673999.999741978943 15673999.999741978943 60465.690958708 2024-06-04T16:34:58.832348+00:00 20134800.000009797513 20134799.999986991286 34800.011578008467 8699985444.291406631470 5799996104.563598632812 20099999.988451600075 15674000.009206432849 15674000.008393861353 15674000.008393861353 15674000.008393861353 15674000.008393861353 15674000.008393861353 60465.690970246 2024-06-04T16:34:59.829220+00:00 20134799.999698948115 20134799.999989293516 34800.011472459293 8699985518.202610015869 5799996137.121316909790 20099999.988451600075 15674000.004651676863 15674000.001437332481 15674000.001437332481 15674000.001437332481 15674000.001437332481 15674000.001437332481 60465.690981894 2024-06-04T16:35:00.835669+00:00 20134799.999625790864 20134800.000000029802 34800.011524225425 8699985558.777338027954 5799996159.565600395203 20099999.988451600075 15673999.986945362762 15673999.994611067697 15673999.994611067697 15673999.994611067697 15673999.994611067697 15673999.994611067697 60465.690993370 2024-06-04T16:35:01.827159+00:00 20134800.000517886132 20134799.999963074923 34800.011621166057 8699985838.372203826904 5799996303.402231216431 20099999.988451600075 15673999.982821784914 15673999.997658809647 15673999.997658809647 15673999.997658809647 15673999.997658809647 15673999.997658809647 60465.691005028 2024-06-04T16:35:02.834442+00:00 20134800.000075139105 20134800.000083006918 34800.011598054247 8699985548.834613800049 5799996157.670433998108 20099999.988451600075 15674000.018729344010 15674000.003916062415 15674000.003916062415 15674000.003916062415 15674000.003916062415 15674000.003916062415 60465.691016533 2024-06-04T16:35:03.828475+00:00 20134799.999444562942 20134799.999931246042 34800.011491296580 8699985384.907434463501 5799996071.258610725403 20099999.988451600075 15673999.992097791284 15674000.001727338880 15674000.001727338880 15674000.001727338880 15674000.001727338880 15674000.001727338880 60465.691028017 2024-06-04T16:35:04.820622+00:00 20134800.000444576144 20134800.000021640211 34800.011606092608 8699985773.240942001343 5799996270.208542823792 20099999.988451600075 15673999.995628049597 15673999.998509036377 15673999.998509036377 15673999.998509036377 15673999.998509036377 15673999.998509036377 60465.691039613 2024-06-04T16:35:05.822512+00:00 20134799.999906662852 20134800.000052057207 34800.011565985056 8699985597.778673171997 5799996180.806258201599 20099999.988451600075 15674000.003240032122 15673999.997589223087 15673999.997589223087 15673999.997589223087 15673999.997589223087 15673999.997589223087 60465.691051207 2024-06-04T16:35:06.824323+00:00 20134800.000309947878 20134799.999982304871 34800.011487762793 8699985593.249847412109 5799996175.282591819763 20099999.988451600075 15673999.998868329450 15674000.002838065848 15674000.002838065848 15674000.002838065848 15674000.002838065848 15674000.002838065848 60465.691062829 2024-06-04T16:35:07.828365+00:00 20134800.000015415251 20134799.999931383878 34800.011525519483 8699985395.091098785400 5799996077.776423454285 20099999.988451600075 15673999.995541878045 15673999.999551897869 15673999.999551897869 15673999.999551897869 15673999.999551897869 15673999.999551897869 60465.691074409 2024-06-04T16:35:08.828924+00:00 20134799.999363280833 20134800.000036381185 34800.011441740324 8699985392.635442733765 5799996073.057770729065 20099999.988451600075 15674000.014391977340 15673999.999620502815 15673999.999620502815 15673999.999620502815 15673999.999620502815 15673999.999620502815 60465.691085878 2024-06-04T16:35:09.819879+00:00 20134800.000901442021 20134800.000018861145 34800.011497556625 8699985713.973272323608 5799996236.052362442017 20099999.988451600075 15673999.981772599742 15673999.994539139792 15673999.994539139792 15673999.994539139792 15673999.994539139792 15673999.994539139792 60465.691097453 2024-06-04T16:35:10.819952+00:00 20134799.999620325863 20134799.999990500510 34800.011574318996 8699985281.916173934937 5799996023.222259521484 20099999.988451600075 15674000.024650622159 15674000.006152382120 15674000.006152382120 15674000.006152382120 15674000.006152382120 15674000.006152382120 60465.691109032 2024-06-04T16:35:11.820356+00:00 20134799.999664649367 20134799.999981097877 34800.011393189372 8699985478.732904434204 5799996114.083528518677 20099999.988451600075 15673999.981477376074 15674000.002965806052 15674000.002965806052 15674000.002965806052 15674000.002965806052 15674000.002965806052 60465.691120658 2024-06-04T16:35:12.824879+00:00 20134799.999462243170 20134800.000037409365 34800.011444937765 8699985677.106147766113 5799996215.426338195801 20099999.988451600075 15674000.018124336377 15673999.996040470898 15673999.996040470898 15673999.996040470898 15673999.996040470898 15673999.996040470898 60465.691132205 2024-06-04T16:35:13.822497+00:00 20134800.000965714455 20134800.000023972243 34800.011630114932 8699985899.496181488037 5799996334.337080955505 20099999.988451600075 15673999.971075953916 15673999.994432786480 15673999.994432786480 15673999.994432786480 15673999.994432786480 15673999.994432786480 60465.691143741 2024-06-04T16:35:14.819249+00:00 20134800.000101175159 20134799.999996658415 34800.011519876047 8699985429.499164581299 5799996094.745281219482 20099999.988451600075 15674000.002410924062 15674000.000207649544 15674000.000207649544 15674000.000207649544 15674000.000207649544 15674000.000207649544 60465.691155325 2024-06-04T16:35:15.820066+00:00 20134799.999963201582 20134800.000067941844 34800.011549557370 8699985470.332406997681 5799996116.398637771606 20099999.988451600075 15674000.027939697728 15673999.999890495092 15673999.999890495092 15673999.999890495092 15673999.999890495092 15673999.999890495092 60465.691166978 2024-06-04T16:35:16.826874+00:00 20134800.000252347440 20134800.000011507422 34800.011700113282 8699985299.862024307251 5799996037.436620712280 20099999.988451600075 15673999.992645647377 15673999.998815927655 15673999.998815927655 15673999.998815927655 15673999.998815927655 15673999.998815927655 60465.691178526 2024-06-04T16:35:17.824674+00:00 20134799.999054402113 20134800.000024538487 34800.011540688261 8699985353.792350769043 5799996057.759050369263 20099999.988451600075 15674000.000588400289 15674000.001775020733 15674000.001775020733 15674000.001775020733 15674000.001775020733 15674000.001775020733 60465.691190035 2024-06-04T16:35:18.818994+00:00 20134800.000943716615 20134799.999996926636 34800.011562756401 8699985758.798971176147 5799996261.181879043579 20099999.988451600075 15673999.971586158499 15674000.001211285591 15674000.001211285591 15674000.001211285591 15674000.001211285591 15674000.001211285591 60465.691201615 2024-06-04T16:35:19.819509+00:00 20134800.000039927661 20134799.999976351857 34800.011519703221 8699985386.033967971802 5799996073.005493164062 20099999.988451600075 15674000.022786192596 15674000.000408079475 15674000.000408079475 15674000.000408079475 15674000.000408079475 15674000.000408079475 60465.691213185 2024-06-04T16:35:20.819143+00:00 20134799.999723002315 20134799.999960090965 34800.011449979880 8699985370.059782028198 5799996062.113252639771 20099999.988451600075 15674000.002561418340 15674000.000439794734 15674000.000439794734 15674000.000439794734 15674000.000439794734 15674000.000439794734 60465.691224755 2024-06-04T16:35:21.818808+00:00 20134799.999605908990 20134799.999958891422 34800.011508962423 8699985420.612207412720 5799996089.847076416016 20099999.988451600075 15673999.984233677387 15674000.005968308076 15674000.005968308076 15674000.005968308076 15674000.005968308076 15674000.005968308076 60465.691236352 2024-06-04T16:35:22.820756+00:00 20134800.000145796686 20134799.999980356544 34800.011720362214 8699985534.944490432739 5799996155.821553230286 20099999.988451600075 15673999.985397301614 15673999.998310862109 15673999.998310862109 15673999.998310862109 15673999.998310862109 15673999.998310862109 60465.691247900 2024-06-04T16:35:23.818598+00:00 20134800.000386215746 20134800.000068072230 34800.011697491929 8699985481.361934661865 5799996128.077350616455 20099999.988451600075 15673999.971447966993 15673999.996761796996 15673999.996761796996 15673999.996761796996 15673999.996761796996 15673999.996761796996 60465.691259481 2024-06-04T16:35:24.819135+00:00 20134799.999763380736 20134800.000068932772 34800.011604134219 8699985423.161853790283 5799996095.087410926819 20099999.988451600075 15674000.028308682144 15673999.997761465609 15673999.997761465609 15673999.997761465609 15673999.997761465609 15673999.997761465609 60465.691271049 2024-06-04T16:35:25.818591+00:00 20134799.999537374824 20134799.999979354441 34800.011595535529 8699985610.799739837646 5799996188.548082351685 20099999.988451600075 15674000.029856480658 15674000.006682483479 15674000.006682483479 15674000.006682483479 15674000.006682483479 15674000.006682483479 60465.691282633 2024-06-04T16:35:26.819506+00:00 20134800.000325202942 20134799.999975219369 34800.011435639681 8699985598.017494201660 5799996175.494621276855 20099999.988451600075 15673999.996544471011 15674000.001016752794 15674000.001016752794 15674000.001016752794 15674000.001016752794 15674000.001016752794 60465.691294208 2024-06-04T16:35:27.819539+00:00 20134799.999547846615 20134800.000025186688 34800.011488061631 8699985507.041767120361 5799996132.191014289856 20099999.988451600075 15673999.998643711209 15673999.993525326252 15673999.993525326252 15673999.993525326252 15673999.993525326252 15673999.993525326252 60465.691305776 2024-06-04T16:35:28.819057+00:00 20134800.000417411327 20134799.999890070409 34800.011657995652 8699985737.276500701904 5799996254.388978004456 20099999.988451600075 15674000.005178304389 15673999.996292013675 15673999.996292013675 15673999.996292013675 15673999.996292013675 15673999.996292013675 60465.691317448 2024-06-04T16:35:29.827556+00:00 20134799.999531913549 20134800.000045008957 34800.011493234939 8699985541.138002395630 5799996149.454682350159 20099999.988451600075 15674000.006659680977 15674000.005410630256 15674000.005410630256 15674000.005410630256 15674000.005410630256 15674000.005410630256 60465.691328923 2024-06-04T16:35:30.818941+00:00 20134800.000542610884 20134800.000072620809 34800.011543440007 8699985775.682638168335 5799996268.818883895874 20099999.988451600075 15673999.981545697898 15674000.000873627141 15674000.000873627141 15674000.000873627141 15674000.000873627141 15674000.000873627141 60465.691340528 2024-06-04T16:35:31.821677+00:00 20134800.000711753964 20134800.000030498952 34800.011756999702 8699985481.279392242432 5799996130.515580177307 20099999.988451600075 15674000.010130494833 15673999.994715008885 15673999.994715008885 15673999.994715008885 15673999.994715008885 15673999.994715008885 60465.691352070 2024-06-04T16:35:32.818851+00:00 20134799.999561097473 20134800.000008173287 34800.011633275586 8699985190.246494293213 5799995979.843962669373 20099999.988451600075 15673999.988472629339 15674000.000437222421 15674000.000437222421 15674000.000437222421 15674000.000437222421 15674000.000437222421 60465.691363640 2024-06-04T16:35:33.818502+00:00 20134799.999547697604 20134800.000008217990 34800.011538488972 8699985401.740081787109 5799996081.641302108765 20099999.988451600075 15674000.025589149445 15674000.007482880726 15674000.007482880726 15674000.007482880726 15674000.007482880726 15674000.007482880726 60465.691375224 2024-06-04T16:35:34.819366+00:00 20134800.000867035240 20134800.000012230128 34800.011612400565 8699985736.630855560303 5799996252.166338920593 20099999.988451600075 15673999.980261987075 15674000.001081554219 15674000.001081554219 15674000.001081554219 15674000.001081554219 15674000.001081554219 60465.691386797 2024-06-04T16:35:35.819323+00:00 20134799.999648358673 20134799.999986741692 34800.011637065036 8699985218.691431045532 5799995994.224313735962 20099999.988451600075 15673999.966929882765 15674000.001873685047 15674000.001873685047 15674000.001873685047 15674000.001873685047 15674000.001873685047 60465.691398372 2024-06-04T16:35:36.819312+00:00 20134800.000174656510 20134799.999928131700 34800.011423286051 8699985308.429210662842 5799996030.185729980469 20099999.988451600075 15674000.039802303538 15673999.994776869193 15673999.994776869193 15673999.994776869193 15673999.994776869193 15673999.994776869193 60465.691409960 2024-06-04T16:35:37.820527+00:00 20134799.999508712441 20134800.000010959804 34800.011485170078 8699985283.121189117432 5799996020.110216140747 20099999.988451600075 15673999.980493938550 15673999.998132945970 15673999.998132945970 15673999.998132945970 15673999.998132945970 15673999.998132945970 60465.691421523 2024-06-04T16:35:38.819550+00:00 20134800.000117357820 20134800.000055473298 34800.011618625133 8699985653.785633087158 5799996211.003080368042 20099999.988451600075 15673999.991751048714 15673999.999364320189 15673999.999364320189 15673999.999364320189 15673999.999364320189 15673999.999364320189 60465.691433091 2024-06-04T16:35:39.819087+00:00 20134800.000054381788 20134799.999975081533 34800.011582303887 8699985555.651229858398 5799996160.422474861145 20099999.988451600075 15674000.015748169273 15674000.005638482049 15674000.005638482049 15674000.005638482049 15674000.005638482049 15674000.005638482049 60465.691444730 2024-06-04T16:35:40.824676+00:00 20134800.000025246292 20134799.999995142221 34800.011646792867 8699985523.175241470337 5799996146.871529579163 20099999.988451600075 15674000.013206370175 15673999.999107209966 15673999.999107209966 15673999.999107209966 15673999.999107209966 15673999.999107209966 60465.691456246 2024-06-04T16:35:41.819643+00:00 20134800.000406157225 20134799.999987617135 34800.011408896833 8699985332.507066726685 5799996041.625088691711 20099999.988451600075 15673999.966685382649 15674000.000574029982 15674000.000574029982 15674000.000574029982 15674000.000574029982 15674000.000574029982 60465.691467868 2024-06-04T16:35:42.823818+00:00 20134799.999656159431 20134799.999974086881 34800.011546133224 8699985205.662292480469 5799995983.920891761780 20099999.988451600075 15674000.048572840169 15673999.999806974083 15673999.999806974083 15673999.999806974083 15673999.999806974083 15673999.999806974083 60465.691479387 2024-06-04T16:35:43.819019+00:00 20134799.999797929078 20134800.000017996877 34800.011691242362 8699985366.477502822876 5799996070.374741554260 20099999.988451600075 15673999.997468523681 15673999.999487962574 15673999.999487962574 15673999.999487962574 15673999.999487962574 15673999.999487962574 60465.691490958 2024-06-04T16:35:44.818711+00:00 20134800.000219579786 20134800.000051990151 34800.011560143772 8699985483.850881576538 5799996123.598986625671 20099999.988451600075 15673999.968479031697 15673999.999924438074 15673999.999924438074 15673999.999924438074 15673999.999924438074 15673999.999924438074 60465.691502626 2024-06-04T16:35:45.826891+00:00 20134799.999762184918 20134799.999976877123 34800.011571555602 8699985498.067209243774 5799996131.182631492615 20099999.988451600075 15674000.019771480933 15674000.000813676044 15674000.000813676044 15674000.000813676044 15674000.000813676044 15674000.000813676044 60465.691514120 2024-06-04T16:35:46.820021+00:00 20134799.999757215381 20134799.999986555427 34800.011561666892 8699985604.060482025146 5799996183.767232894897 20099999.988451600075 15674000.043820915744 15673999.999658267945 15673999.999658267945 15673999.999658267945 15673999.999658267945 15673999.999658267945 60465.691525677 2024-06-04T16:35:47.818535+00:00 20134800.000626962632 20134800.000057280064 34800.011530346703 8699985638.009635925293 5799996199.436803817749 20099999.988451600075 15673999.932216005400 15673999.999445021152 15673999.999445021152 15673999.999445021152 15673999.999445021152 15673999.999445021152 60465.691537399 2024-06-04T16:35:48.831262+00:00 20134800.000078003854 20134800.000014211982 34800.011615350537 8699985246.549013137817 5799996007.248333930969 20099999.988451600075 15673999.998360468075 15673999.999219728634 15673999.999219728634 15673999.999219728634 15673999.999219728634 15673999.999219728634 60465.691548955 2024-06-04T16:35:49.829724+00:00 20134800.000142969191 20134800.000011075288 34800.011627784559 8699985277.182762145996 5799996023.083287239075 20099999.988451600075 15673999.999907884747 15674000.000179620460 15674000.000179620460 15674000.000179620460 15674000.000179620460 15674000.000179620460 60465.691560470 2024-06-04T16:35:50.824667+00:00 20134799.999458048493 20134799.999975331128 34800.011498261258 8699985317.208936691284 5799996037.699554443359 20099999.988451600075 15674000.031474668533 15673999.999835927039 15673999.999835927039 15673999.999835927039 15673999.999835927039 15673999.999835927039 60465.691572094 2024-06-04T16:35:51.828943+00:00 20134800.000115305185 20134799.999999906868 34800.011545373585 8699985469.928020477295 5799996116.022101402283 20099999.988451600075 15673999.992760013789 15674000.001303387806 15674000.001303387806 15674000.001303387806 15674000.001303387806 15674000.001303387806 60465.691583700 2024-06-04T16:35:52.831732+00:00 20134799.999610573053 20134799.999992709607 34800.011522823006 8699985396.914701461792 5799996078.575844764709 20099999.988451600075 15673999.988069647923 15674000.002526845783 15674000.002526845783 15674000.002526845783 15674000.002526845783 15674000.002526845783 60465.691595261 2024-06-04T16:35:53.830547+00:00 20134800.000060796738 20134799.999981645495 34800.011503709757 8699985729.376543045044 5799996244.010384559631 20099999.988451600075 15673999.977947613224 15673999.999633852392 15673999.999633852392 15673999.999633852392 15673999.999633852392 15673999.999633852392 60465.691606909 2024-06-04T16:35:54.836925+00:00 20134800.000408679247 20134799.999979816377 34800.011580817401 8699985490.791303634644 5799996127.930571556091 20099999.988451600075 15674000.025633182377 15673999.998157313094 15673999.998157313094 15673999.998157313094 15673999.998157313094 15673999.998157313094 60465.691618376 2024-06-04T16:35:55.827727+00:00 20134800.000004753470 20134799.999991033226 34800.011535965554 8699985364.670356750488 5799996063.001274108887 20099999.988451600075 15673999.990845968947 15674000.000202743337 15674000.000202743337 15674000.000202743337 15674000.000202743337 15674000.000202743337 60465.691629961 2024-06-04T16:35:56.828591+00:00 20134800.000058032572 20134800.000045225024 34800.011465502481 8699985366.350837707520 5799996060.905542373657 20099999.988451600075 15674000.014903642237 15674000.000037573278 15674000.000037573278 15674000.000037573278 15674000.000037573278 15674000.000037573278 60465.691641563 2024-06-04T16:35:57.830996+00:00 20134799.999734424055 20134799.999949730933 34800.011580113838 8699985334.383319854736 5799996049.697263717651 20099999.988451600075 15673999.982238562778 15673999.999912131578 15673999.999912131578 15673999.999912131578 15673999.999912131578 15673999.999912131578 60465.691653145 2024-06-04T16:35:58.831742+00:00 20134799.999949425459 20134800.000025808811 34800.011585561886 8699985511.265834808350 5799996138.365513801575 20099999.988451600075 15674000.022466938943 15673999.999501744285 15673999.999501744285 15673999.999501744285 15673999.999501744285 15673999.999501744285 60465.691664689 2024-06-04T16:35:59.829144+00:00 20134800.000216413289 20134800.000001747161 34800.011599501187 8699985408.771326065063 5799996087.699048995972 20099999.988451600075 15673999.992138318717 15673999.999804735184 15673999.999804735184 15673999.999804735184 15673999.999804735184 15673999.999804735184 60465.691676237 2024-06-04T16:36:00.826895+00:00 20134799.999991808087 20134799.999978266656 34800.011550455412 8699985365.457052230835 5799996063.998339653015 20099999.988451600075 15674000.000092605129 15674000.000617237762 15674000.000617237762 15674000.000617237762 15674000.000617237762 15674000.000617237762 60465.691687851 2024-06-04T16:36:01.830339+00:00 20134799.999375693500 20134799.999947402626 34800.011563195942 8699985339.893789291382 5799996051.747563362122 20099999.988451600075 15673999.987015368417 15673999.998306615278 15673999.998306615278 15673999.998306615278 15673999.998306615278 15673999.998306615278 60465.691699375 2024-06-04T16:36:02.826054+00:00 20134800.000701770186 20134800.000079974532 34800.011604285064 8699985699.985475540161 5799996233.505418777466 20099999.988451600075 15673999.998081257567 15673999.998892275617 15673999.998892275617 15673999.998892275617 15673999.998892275617 15673999.998892275617 60465.691711043 2024-06-04T16:36:03.834150+00:00 20134800.000253938138 20134799.999992795289 34800.011481421599 8699985339.386960983276 5799996048.086838722229 20099999.988451600075 15673999.985803548247 15673999.999914653599 15673999.999914653599 15673999.999914653599 15673999.999914653599 15673999.999914653599 60465.691722595 2024-06-04T16:36:04.832190+00:00 20134799.999503340572 20134799.999910552055 34800.011455248808 8699985131.075447082520 5799995942.840544700623 20099999.988451600075 15674000.027259528637 15674000.000873699784 15674000.000873699784 15674000.000873699784 15674000.000873699784 15674000.000873699784 60465.691734095 2024-06-04T16:36:05.825810+00:00 20134800.000070966780 20134800.000078823417 34800.011449789366 8699985369.563865661621 5799996061.857273101807 20099999.988451600075 15674000.002323264256 15673999.999713791534 15673999.999713791534 15673999.999713791534 15673999.999713791534 15673999.999713791534 60465.691745627 2024-06-04T16:36:06.822151+00:00 20134799.999204024673 20134799.999965958297 34800.011447214987 8699985415.944683074951 5799996084.940416336060 20099999.988451600075 15673999.990455513820 15673999.998846016824 15673999.998846016824 15673999.998846016824 15673999.998846016824 15673999.998846016824 60465.691757170 2024-06-04T16:36:07.819428+00:00 20134800.000990688801 20134800.000010289252 34800.011444219926 8699985766.826995849609 5799996260.256789207458 20099999.988451600075 15673999.987695960328 15674000.000078422949 15674000.000078422949 15674000.000078422949 15674000.000078422949 15674000.000078422949 60465.691768931 2024-06-04T16:36:08.835636+00:00 20134799.999895013869 20134800.000055279583 34800.011413760170 8699985418.101348876953 5799996084.624821662903 20099999.988451600075 15673999.998533649370 15674000.000202752650 15674000.000202752650 15674000.000202752650 15674000.000202752650 15674000.000202752650 60465.691780354 2024-06-04T16:36:09.822597+00:00 20134799.999318849295 20134799.999919395894 34800.011549966825 8699985287.616342544556 5799996025.057601928711 20099999.988451600075 15674000.004446925595 15673999.999906219542 15673999.999906219542 15673999.999906219542 15673999.999906219542 15673999.999906219542 60465.691792020 2024-06-04T16:36:10.830551+00:00 20134800.000224832445 20134800.000070113689 34800.011581154307 8699985753.181564331055 5799996259.139683723450 20099999.988451600075 15674000.022042630240 15674000.000656513497 15674000.000656513497 15674000.000656513497 15674000.000656513497 15674000.000656513497 60465.691803646 2024-06-04T16:36:11.834995+00:00 20134800.000387623906 20134799.999956872314 34800.011436166598 8699985657.958936691284 5799996205.487205505371 20099999.988451600075 15674000.030630074441 15674000.001096490771 15674000.001096490771 15674000.001096490771 15674000.001096490771 15674000.001096490771 60465.691815217 2024-06-04T16:36:12.834728+00:00 20134800.000121355057 20134800.000024206936 34800.011539867715 8699985568.876564025879 5799996165.266908645630 20099999.988451600075 15673999.990253867581 15674000.001076838002 15674000.001076838002 15674000.001076838002 15674000.001076838002 15674000.001076838002 60465.691826771 2024-06-04T16:36:13.833066+00:00 20134799.999402746558 20134800.000027801841 34800.011528058974 8699985481.176439285278 5799996120.924800872803 20099999.988451600075 15673999.993722617626 15674000.001700753346 15674000.001700753346 15674000.001700753346 15674000.001700753346 15674000.001700753346 60465.691838360 2024-06-04T16:36:14.834322+00:00 20134800.000265475363 20134800.000004243106 34800.011556000398 8699985667.175521850586 5799996215.088586807251 20099999.988451600075 15673999.978332076222 15673999.997600080445 15673999.997600080445 15673999.997600080445 15673999.997600080445 15673999.997600080445 60465.691849892 2024-06-04T16:36:15.830646+00:00 20134800.000398017466 20134799.999999787658 34800.011399922216 8699985532.968654632568 5799996141.481864929199 20099999.988451600075 15674000.009399114177 15673999.994386786595 15673999.994386786595 15673999.994386786595 15673999.994386786595 15673999.994386786595 60465.691861361 2024-06-04T16:36:16.821596+00:00 20134799.999500833452 20134799.999981466681 34800.011632134025 8699985385.348747253418 5799996077.347431182861 20099999.988451600075 15673999.972015365958 15673999.999737104401 15673999.999737104401 15673999.999737104401 15673999.999737104401 15673999.999737104401 60465.691872939 2024-06-04T16:36:17.821943+00:00 20134799.999842233956 20134799.999982066453 34800.011644248778 8699985479.324529647827 5799996124.840119361877 20099999.988451600075 15674000.021650426090 15674000.001892436296 15674000.001892436296 15674000.001892436296 15674000.001892436296 15674000.001892436296 60465.691884600 2024-06-04T16:36:18.829426+00:00 20134800.001145545393 20134800.000008892268 34800.011608716362 8699985634.712675094604 5799996201.053682327271 20099999.988451600075 15674000.014695700258 15674000.003112686798 15674000.003112686798 15674000.003112686798 15674000.003112686798 15674000.003112686798 60465.691896248 2024-06-04T16:36:19.835824+00:00 20134799.999705966562 20134800.000037655234 34800.011643495680 8699985284.365728378296 5799996027.329360008240 20099999.988451600075 15673999.982303373516 15674000.001418979838 15674000.001418979838 15674000.001418979838 15674000.001418979838 15674000.001418979838 60465.691907844 2024-06-04T16:36:20.837668+00:00 20134799.999706238508 20134800.000049985945 34800.011574002237 8699985417.422517776489 5799996090.962225914001 20099999.988451600075 15674000.009289570153 15674000.000476405025 15674000.000476405025 15674000.000476405025 15674000.000476405025 15674000.000476405025 60465.691919365 2024-06-04T16:36:21.833159+00:00 20134799.999443721026 20134800.000060655177 34800.011653096386 8699985570.613187789917 5799996170.853142738342 20099999.988451600075 15673999.984407495707 15674000.001044817269 15674000.001044817269 15674000.001044817269 15674000.001044817269 15674000.001044817269 60465.691930854 2024-06-04T16:36:22.825807+00:00 20134800.000583916903 20134800.000048086047 34800.011656962793 8699985759.904108047485 5799996265.659715652466 20099999.988451600075 15674000.036181347445 15674000.000665182248 15674000.000665182248 15674000.000665182248 15674000.000665182248 15674000.000665182248 60465.691942537 2024-06-04T16:36:23.835166+00:00 20134800.000088267028 20134799.999956864864 34800.011445262855 8699985406.461759567261 5799996080.117682456970 20099999.988451600075 15673999.970178307965 15674000.000245641917 15674000.000245641917 15674000.000245641917 15674000.000245641917 15674000.000245641917 60465.691953942 2024-06-04T16:36:24.820623+00:00 20134800.000131074339 20134799.999994769692 34800.011415119305 8699985422.435947418213 5799996086.848799705505 20099999.988451600075 15673999.999284027144 15673999.999253634363 15673999.999253634363 15673999.999253634363 15673999.999253634363 15673999.999253634363 60465.691965562 2024-06-04T16:36:25.824574+00:00 20134799.999625407159 20134799.999973863363 34800.011499019194 8699985381.473560333252 5799996069.863437652588 20099999.988451600075 15674000.013600280508 15674000.001538822427 15674000.001538822427 15674000.001538822427 15674000.001538822427 15674000.001538822427 60465.691977185 2024-06-04T16:36:26.828786+00:00 20134800.000286877155 20134800.000022243708 34800.011605555374 8699985591.691999435425 5799996179.411695480347 20099999.988451600075 15673999.997568508610 15674000.000629780814 15674000.000629780814 15674000.000629780814 15674000.000629780814 15674000.000629780814 60465.691988661 2024-06-04T16:36:27.820314+00:00 20134800.000153083354 20134799.999958440661 34800.011531206292 8699985373.970886230469 5799996067.453256607056 20099999.988451600075 15674000.014188252389 15673999.998783677816 15673999.998783677816 15673999.998783677816 15673999.998783677816 15673999.998783677816 60465.692000252 2024-06-04T16:36:28.821777+00:00 20134799.999943695962 20134800.000006269664 34800.011650589753 8699985270.664785385132 5799996020.774519920349 20099999.988451600075 15673999.984279539436 15673999.999550927430 15673999.999550927430 15673999.999550927430 15673999.999550927430 15673999.999550927430 60465.692011796 2024-06-04T16:36:29.819177+00:00 20134799.999808840454 20134800.000022299588 34800.011405780329 8699985367.722303390503 5799996059.102854728699 20099999.988451600075 15674000.010724931955 15673999.999988442287 15673999.999988442287 15673999.999988442287 15673999.999988442287 15673999.999988442287 60465.692023388 2024-06-04T16:36:30.820701+00:00 20134800.000287938863 20134799.999971739948 34800.011619061021 8699985481.234983444214 5799996124.745912551880 20099999.988451600075 15674000.015471305698 15674000.000137863681 15674000.000137863681 15674000.000137863681 15674000.000137863681 15674000.000137863681 60465.692034944 2024-06-04T16:36:31.819151+00:00 20134799.999304771423 20134800.000047191978 34800.011566330984 8699985339.878292083740 5799996051.870477676392 20099999.988451600075 15673999.995932715014 15674000.000917561352 15674000.000917561352 15674000.000917561352 15674000.000917561352 15674000.000917561352 60465.692046535 2024-06-04T16:36:32.820595+00:00 20134800.000456415117 20134799.999973449856 34800.011480296176 8699985675.090192794800 5799996215.891642570496 20099999.988451600075 15673999.997502787039 15674000.000419454649 15674000.000419454649 15674000.000419454649 15674000.000419454649 15674000.000419454649 60465.692058092 2024-06-04T16:36:33.819101+00:00 20134799.999912351370 20134800.000013124198 34800.011615121410 8699985371.480073928833 5799996069.704325675964 20099999.988451600075 15673999.950864316896 15673999.999279780313 15673999.999279780313 15673999.999279780313 15673999.999279780313 15673999.999279780313 60465.692069661 2024-06-04T16:36:34.818737+00:00 20134800.000235803425 20134800.000011350960 34800.011681799537 8699985535.005828857422 5799996154.245473861694 20099999.988451600075 15674000.034675672650 15673999.998984448612 15673999.998984448612 15673999.998984448612 15673999.998984448612 15673999.998984448612 60465.692081238 2024-06-04T16:36:35.818921+00:00 20134800.000379160047 20134800.000020738691 34800.011632962218 8699985476.309328079224 5799996122.862312316895 20099999.988451600075 15674000.009588237852 15674000.000734614208 15674000.000734614208 15674000.000734614208 15674000.000734614208 15674000.000734614208 60465.692092811 2024-06-04T16:36:36.818851+00:00 20134799.999842233956 20134799.999988853931 34800.011528950825 8699985275.162925720215 5799996017.955289840698 20099999.988451600075 15673999.966889686882 15673999.999360268936 15673999.999360268936 15673999.999360268936 15673999.999360268936 15673999.999360268936 60465.692104486 2024-06-04T16:36:37.827561+00:00 20134799.999780077487 20134800.000046461821 34800.011701699470 8699985423.381677627563 5799996099.262538909912 20099999.988451600075 15673999.997163325548 15673999.993630012497 15673999.993630012497 15673999.993630012497 15673999.993630012497 15673999.993630012497 60465.692115980 2024-06-04T16:36:38.820659+00:00 20134799.999380882829 20134800.000002257526 34800.011692055326 8699985348.465049743652 5799996061.402375221252 20099999.988451600075 15674000.000872040167 15673999.997429270297 15673999.997429270297 15673999.997429270297 15673999.997429270297 15673999.997429270297 60465.692127535 2024-06-04T16:36:39.819057+00:00 20134800.000368617475 20134799.999975025654 34800.011503293310 8699985726.091777801514 5799996242.350632667542 20099999.988451600075 15674000.039772357792 15674000.001005861908 15674000.001005861908 15674000.001005861908 15674000.001005861908 15674000.001005861908 60465.692139135 2024-06-04T16:36:40.821244+00:00 20134800.000105418265 20134800.000007126480 34800.011544033368 8699985490.024137496948 5799996126.014324188232 20099999.988451600075 15673999.984827512875 15674000.001285715029 15674000.001285715029 15674000.001285715029 15674000.001285715029 15674000.001285715029 60465.692150697 2024-06-04T16:36:41.820229+00:00 20134799.999265611172 20134799.999968905002 34800.011411611158 8699985436.870641708374 5799996093.919969558716 20099999.988451600075 15673999.997989511117 15674000.004823980853 15674000.004823980853 15674000.004823980853 15674000.004823980853 15674000.004823980853 60465.692162275 2024-06-04T16:36:42.820587+00:00 20134800.000611908734 20134799.999939743429 34800.011579965198 8699985693.149795532227 5799996229.074334144592 20099999.988451600075 15673999.987322349101 15673999.999756481498 15673999.999756481498 15673999.999756481498 15673999.999756481498 15673999.999756481498 60465.692173834 2024-06-04T16:36:43.819277+00:00 20134799.999558404088 20134800.000022016466 34800.011671492313 8699985536.055555343628 5799996154.340831756592 20099999.988451600075 15674000.018332010135 15673999.998007575050 15673999.998007575050 15673999.998007575050 15673999.998007575050 15673999.998007575050 60465.692185418 2024-06-04T16:36:44.820136+00:00 20134800.000004105270 20134799.999986216426 34800.011371388333 8699985688.341161727905 5799996217.979275703430 20099999.988451600075 15674000.002827871591 15673999.999811910093 15673999.999811910093 15673999.999811910093 15673999.999811910093 15673999.999811910093 60465.692196989 2024-06-04T16:36:45.819897+00:00 20134800.000531621277 20134799.999985277653 34800.011515808677 8699985744.496828079224 5799996252.074655532837 20099999.988451600075 15673999.976642403752 15674000.002638878301 15674000.002638878301 15674000.002638878301 15674000.002638878301 15674000.002638878301 60465.692208551 2024-06-04T16:36:46.818773+00:00 20134799.999978382140 20134800.000005848706 34800.011497943939 8699985435.846218109131 5799996097.004976272583 20099999.988451600075 15674000.013143684715 15673999.997849987820 15673999.997849987820 15673999.997849987820 15673999.997849987820 15673999.997849987820 60465.692220264 2024-06-04T16:36:47.830822+00:00 20134800.000026114285 20134799.999965459108 34800.011566026355 8699985462.359704971313 5799996113.098493576050 20099999.988451600075 15674000.026185195893 15673999.999542711303 15673999.999542711303 15673999.999542711303 15673999.999542711303 15673999.999542711303 60465.692231893 2024-06-04T16:36:48.835563+00:00 20134800.000369064510 20134800.000008925796 34800.011532279808 8699985366.946281433105 5799996063.985668182373 20099999.988451600075 15673999.933509927243 15673999.996560560539 15673999.996560560539 15673999.996560560539 15673999.996560560539 15673999.996560560539 60465.692243411 2024-06-04T16:36:49.830717+00:00 20134799.999255746603 20134800.000030074269 34800.011547873095 8699985361.261911392212 5799996061.793206214905 20099999.988451600075 15674000.028281856328 15674000.004343448207 15674000.004343448207 15674000.004343448207 15674000.004343448207 15674000.004343448207 60465.692254861 2024-06-04T16:36:50.819991+00:00 20134800.000062771142 20134799.999961335212 34800.011592387971 8699985541.630344390869 5799996153.832214355469 20099999.988451600075 15673999.986839683726 15673999.998626334593 15673999.998626334593 15673999.998626334593 15673999.998626334593 15673999.998626334593 60465.692266527 2024-06-04T16:36:51.827905+00:00 20134800.000059656799 20134800.000029500574 34800.011547474460 8699985604.810209274292 5799996183.550765037537 20099999.988451600075 15674000.010337660089 15674000.002458212897 15674000.002458212897 15674000.002458212897 15674000.002458212897 15674000.002458212897 60465.692278028 2024-06-04T16:36:52.821566+00:00 20134800.000049717724 20134799.999976620078 34800.011579509701 8699985583.562547683716 5799996174.261739730835 20099999.988451600075 15674000.014196716249 15673999.997312964872 15673999.997312964872 15673999.997312964872 15673999.997312964872 15673999.997312964872 60465.692289650 2024-06-04T16:36:53.825767+00:00 20134799.999715570360 20134799.999979790300 34800.011511047946 8699985501.669422149658 5799996130.462611198425 20099999.988451600075 15673999.989015061408 15673999.999197954312 15673999.999197954312 15673999.999197954312 15673999.999197954312 15673999.999197954312 60465.692301281 2024-06-04T16:36:54.830692+00:00 20134800.000270634890 20134800.000075325370 34800.011659398551 8699985786.947101593018 5799996279.282726287842 20099999.988451600075 15674000.004667822272 15674000.001257868484 15674000.001257868484 15674000.001257868484 15674000.001257868484 15674000.001257868484 60465.692312899 2024-06-04T16:36:55.834424+00:00 20134800.000176604837 20134799.999970477074 34800.011478109976 8699985584.110656738281 5799996170.310811042786 20099999.988451600075 15674000.018636243418 15674000.000315677375 15674000.000315677375 15674000.000315677375 15674000.000315677375 15674000.000315677375 60465.692324490 2024-06-04T16:36:56.835949+00:00 20134799.999076485634 20134799.999941956252 34800.011407810853 8699985337.966953277588 5799996044.309815406799 20099999.988451600075 15673999.988454548642 15673999.999495953321 15673999.999495953321 15673999.999495953321 15673999.999495953321 15673999.999495953321 60465.692335954 2024-06-04T16:36:57.826456+00:00 20134800.000470269471 20134800.000048194081 34800.011516783583 8699985830.513628005981 5799996295.123668670654 20099999.988451600075 15673999.982715236023 15674000.001563539729 15674000.001563539729 15674000.001563539729 15674000.001563539729 15674000.001563539729 60465.692347602 2024-06-04T16:36:58.832831+00:00 20134799.999752067029 20134799.999972924590 34800.011482161746 8699985604.230978012085 5799996180.539780616760 20099999.988451600075 15673999.988575842232 15674000.000188255683 15674000.000188255683 15674000.000188255683 15674000.000188255683 15674000.000188255683 60465.692359079 2024-06-04T16:36:59.824435+00:00 20134800.000935111195 20134800.000045146793 34800.011497127227 8699985700.125844955444 5799996229.110773086548 20099999.988451600075 15674000.026398733258 15674000.000921171159 15674000.000921171159 15674000.000921171159 15674000.000921171159 15674000.000921171159 60465.692370717 2024-06-04T16:37:00.829935+00:00 20134799.999664783478 20134799.999953959137 34800.011461668619 8699985315.064634323120 5799996035.102714538574 20099999.988451600075 15673999.977933308110 15673999.999570021406 15673999.999570021406 15673999.999570021406 15673999.999570021406 15673999.999570021406 60465.692382187 2024-06-04T16:37:01.820951+00:00 20134800.000017121434 20134800.000007018447 34800.011522822744 8699985455.200489044189 5799996107.718736648560 20099999.988451600075 15674000.029187122360 15674000.000492108986 15674000.000492108986 15674000.000492108986 15674000.000492108986 15674000.000492108986 60465.692393830 2024-06-04T16:37:02.826927+00:00 20134799.999939069152 20134799.999980803579 34800.011674049209 8699985399.304126739502 5799996086.071664810181 20099999.988451600075 15673999.996082697064 15674000.000638730824 15674000.000638730824 15674000.000638730824 15674000.000638730824 15674000.000638730824 60465.692405314 2024-06-04T16:37:03.819159+00:00 20134800.000203058124 20134800.000104226172 34800.011548345028 8699985544.657022476196 5799996153.510432243347 20099999.988451600075 15674000.002835696563 15674000.000921646133 15674000.000921646133 15674000.000921646133 15674000.000921646133 15674000.000921646133 60465.692417043 2024-06-04T16:37:04.832496+00:00 20134799.999971672893 20134799.999918524176 34800.011492251564 8699985392.742759704590 5799996075.216058731079 20099999.988451600075 15674000.005327118561 15674000.000114275143 15674000.000114275143 15674000.000114275143 15674000.000114275143 15674000.000114275143 60465.692428458 2024-06-04T16:37:05.818788+00:00 20134799.999899972230 20134800.000044476241 34800.011710115868 8699985392.066568374634 5799996083.955666542053 20099999.988451600075 15673999.997251329944 15674000.000180583447 15674000.000180583447 15674000.000180583447 15674000.000180583447 15674000.000180583447 60465.692440042 2024-06-04T16:37:06.819667+00:00 20134800.000368457288 20134800.000046029687 34800.011575383920 8699985549.414121627808 5799996157.015595436096 20099999.988451600075 15674000.006187913939 15673999.998817177489 15673999.998817177489 15673999.998817177489 15673999.998817177489 15673999.998817177489 60465.692451741 2024-06-04T16:37:07.830390+00:00 20134799.999796826392 20134799.999984830618 34800.011606803768 8699985357.580703735352 5799996062.408043861389 20099999.988451600075 15673999.989310543984 15674000.000596737489 15674000.000596737489 15674000.000596737489 15674000.000596737489 15674000.000596737489 60465.692463181 2024-06-04T16:37:08.818794+00:00 20134800.000022247434 20134799.999988477677 34800.011360141478 8699985536.030872344971 5799996141.355511665344 20099999.988451600075 15674000.004394752905 15673999.994320863858 15673999.994320863858 15673999.994320863858 15673999.994320863858 15673999.994320863858 60465.692474793 2024-06-04T16:37:09.822135+00:00 20134799.999864503741 20134799.999939512461 34800.011587675144 8699985231.133716583252 5799995998.387538909912 20099999.988451600075 15673999.991105100140 15673999.996436325833 15673999.996436325833 15673999.996436325833 15673999.996436325833 15673999.996436325833 60465.692486331 2024-06-04T16:37:10.819036+00:00 20134799.999630667269 20134800.000061232597 34800.011502358342 8699985409.818210601807 5799996084.174915313721 20099999.988451600075 15673999.989250570536 15673999.999668844044 15673999.999668844044 15673999.999668844044 15673999.999668844044 15673999.999668844044 60465.692497957 2024-06-04T16:37:11.823437+00:00 20134800.000891953707 20134799.999958090484 34800.011627017528 8699985570.115657806396 5799996169.517784118652 20099999.988451600075 15674000.011248258874 15674000.000156328082 15674000.000156328082 15674000.000156328082 15674000.000156328082 15674000.000156328082 60465.692509482 2024-06-04T16:37:12.819264+00:00 20134799.999765411019 20134800.000037740916 34800.011490042409 8699985221.611364364624 5799995989.558315277100 20099999.988451600075 15674000.022886525840 15674000.004054043442 15674000.004054043442 15674000.004054043442 15674000.004054043442 15674000.004054043442 60465.692521059 2024-06-04T16:37:13.819489+00:00 20134800.000286497176 20134799.999927829951 34800.011574113967 8699985354.712196350098 5799996059.611723899841 20099999.988451600075 15673999.951320167631 15674000.004289684817 15674000.004289684817 15674000.004289684817 15674000.004289684817 15674000.004289684817 60465.692532648 2024-06-04T16:37:14.820810+00:00 20134799.999465830624 20134800.000063799322 34800.011471755104 8699985221.203304290771 5799995988.592325210571 20099999.988451600075 15674000.019858937711 15673999.999938992783 15673999.999938992783 15673999.999938992783 15673999.999938992783 15673999.999938992783 60465.692544215 2024-06-04T16:37:15.820218+00:00 20134799.999607596546 20134799.999947495759 34800.011558538288 8699985404.939996719360 5799996084.076638221741 20099999.988451600075 15673999.968266421929 15673999.995834041387 15673999.995834041387 15673999.995834041387 15673999.995834041387 15673999.995834041387 60465.692555886 2024-06-04T16:37:16.828563+00:00 20134800.000349767506 20134799.999983552843 34800.011581585495 8699985555.415767669678 5799996160.274820327759 20099999.988451600075 15674000.053993990645 15673999.999496044591 15673999.999496044591 15673999.999496044591 15673999.999496044591 15673999.999496044591 60465.692567354 2024-06-04T16:37:17.819341+00:00 20134799.999484043568 20134800.000106208026 34800.011547740280 8699985307.649244308472 5799996034.981333732605 20099999.988451600075 15673999.966839067638 15674000.003823207691 15674000.003823207691 15674000.003823207691 15674000.003823207691 15674000.003823207691 60465.692578965 2024-06-04T16:37:18.822601+00:00 20134800.000489238650 20134799.999929692596 34800.011558399434 8699985691.730379104614 5799996227.466028213501 20099999.988451600075 15674000.018803073093 15673999.998216083273 15673999.998216083273 15673999.998216083273 15673999.998216083273 15673999.998216083273 60465.692590617 2024-06-04T16:37:19.829301+00:00 20134799.999392952770 20134800.000066723675 34800.011572910189 8699985536.198064804077 5799996150.304497718811 20099999.988451600075 15673999.995035000145 15674000.000641809776 15674000.000641809776 15674000.000641809776 15674000.000641809776 15674000.000641809776 60465.692602143 2024-06-04T16:37:20.825142+00:00 20134800.000820737332 20134800.000043127686 34800.011639288488 8699985775.582677841187 5799996272.762565612793 20099999.988451600075 15673999.998536685482 15673999.996492613107 15673999.996492613107 15673999.996492613107 15673999.996492613107 15673999.996492613107 60465.692613662 2024-06-04T16:37:21.820426+00:00 20134800.000758349895 20134800.000037007034 34800.011713419553 8699985423.163473129272 5799996099.641763687134 20099999.988451600075 15673999.999571612105 15674000.001085087657 15674000.001085087657 15674000.001085087657 15674000.001085087657 15674000.001085087657 60465.692625241 2024-06-04T16:37:22.820853+00:00 20134799.999563749880 20134800.000036038458 34800.011458696099 8699984988.035139083862 5799995871.464097976685 20099999.988451600075 15673999.997829610482 15674000.006669083610 15674000.006669083610 15674000.006669083610 15674000.006669083610 15674000.006669083610 60465.692636996 2024-06-04T16:37:23.836454+00:00 20134799.999953750521 20134799.999927613884 34800.011584391148 8699985287.409824371338 5799996026.388734817505 20099999.988451600075 15673999.993650749326 15673999.999316090718 15673999.999316090718 15673999.999316090718 15673999.999316090718 15673999.999316090718 60465.692648532 2024-06-04T16:37:24.833181+00:00 20134799.999483231455 20134800.000087514520 34800.011505317809 8699985356.054346084595 5799996057.416270256042 20099999.988451600075 15674000.004549372941 15673999.997019208968 15673999.997019208968 15673999.997019208968 15673999.997019208968 15673999.997019208968 60465.692660070 2024-06-04T16:37:25.830012+00:00 20134800.000350963324 20134799.999947335571 34800.011614701179 8699985574.390298843384 5799996171.141882896423 20099999.988451600075 15673999.999465895817 15673999.993545783684 15673999.993545783684 15673999.993545783684 15673999.993545783684 15673999.993545783684 60465.692671662 2024-06-04T16:37:26.831631+00:00 20134799.999722242355 20134799.999991189688 34800.011536019716 8699985309.390308380127 5799996035.363480567932 20099999.988451600075 15674000.018734768033 15674000.000538742170 15674000.000538742170 15674000.000538742170 15674000.000538742170 15674000.000538742170 60465.692683197 2024-06-04T16:37:27.828201+00:00 20134799.999906327575 20134799.999978858978 34800.011572664458 8699985485.697616577148 5799996125.043992996216 20099999.988451600075 15673999.951588172466 15674000.000251596794 15674000.000251596794 15674000.000251596794 15674000.000251596794 15674000.000251596794 60465.692694783 2024-06-04T16:37:28.829255+00:00 20134800.000239707530 20134800.000015791506 34800.011500354980 8699985577.259759902954 5799996167.812137603760 20099999.988451600075 15674000.037895122543 15673999.998816980049 15673999.998816980049 15673999.998816980049 15673999.998816980049 15673999.998816980049 60465.692706337 2024-06-04T16:37:29.827502+00:00 20134799.999776355922 20134800.000044088811 34800.011621740712 8699985537.979282379150 5799996153.229641914368 20099999.988451600075 15674000.004239514470 15674000.002359732985 15674000.002359732985 15674000.002359732985 15674000.002359732985 15674000.002359732985 60465.692717924 2024-06-04T16:37:30.828610+00:00 20134800.000504266471 20134800.000002682209 34800.011565925110 8699985473.518983840942 5799996118.673840522766 20099999.988451600075 15673999.968878781423 15673999.999694665894 15673999.999694665894 15673999.999694665894 15673999.999694665894 15673999.999694665894 60465.692729464 2024-06-04T16:37:31.825721+00:00 20134799.999723233283 20134800.000010497868 34800.011479593828 8699985262.018669128418 5799996009.326537132263 20099999.988451600075 15674000.012485222891 15673999.999310202897 15673999.999310202897 15673999.999310202897 15673999.999310202897 15673999.999310202897 60465.692741149 2024-06-04T16:37:32.835283+00:00 20134800.000014122576 20134799.999990459532 34800.011578422593 8699985403.372274398804 5799996084.121205329895 20099999.988451600075 15674000.025501899421 15674000.001128681004 15674000.001128681004 15674000.001128681004 15674000.001128681004 15674000.001128681004 60465.692752691 2024-06-04T16:37:33.832545+00:00 20134799.999681189656 20134799.999974884093 34800.011592138209 8699985382.498311996460 5799996074.255716323853 20099999.988451600075 15673999.965356079862 15673999.997881226242 15673999.997881226242 15673999.997881226242 15673999.997881226242 15673999.997881226242 60465.692764224 2024-06-04T16:37:34.828892+00:00 20134799.999874524772 20134799.999983627349 34800.011480946072 8699985482.758373260498 5799996119.752748489380 20099999.988451600075 15674000.003661602736 15674000.003947971389 15674000.003947971389 15674000.003947971389 15674000.003947971389 15674000.003947971389 60465.692775816 2024-06-04T16:37:35.830484+00:00 20134799.999897476286 20134799.999954182655 34800.011504098729 8699985570.872432708740 5799996164.774469375610 20099999.988451600075 15674000.047782124951 15674000.005238190293 15674000.005238190293 15674000.005238190293 15674000.005238190293 15674000.005238190293 60465.692787343 2024-06-04T16:37:36.826431+00:00 20134800.000343605876 20134800.000023376197 34800.011449418394 8699985712.503639221191 5799996233.311725616455 20099999.988451600075 15673999.980096919462 15673999.998929381371 15673999.998929381371 15673999.998929381371 15673999.998929381371 15673999.998929381371 60465.692798999 2024-06-04T16:37:37.833529+00:00 20134799.999309472740 20134799.999910142273 34800.011586230525 8699985561.319931030273 5799996163.420378684998 20099999.988451600075 15673999.981738140807 15673999.999579871073 15673999.999579871073 15673999.999579871073 15673999.999579871073 15673999.999579871073 60465.692810557 2024-06-04T16:37:38.832150+00:00 20134800.001126836985 20134800.000035978854 34800.011624077124 8699985786.055965423584 5799996277.365355491638 20099999.988451600075 15673999.967643739656 15674000.000572875142 15674000.000572875142 15674000.000572875142 15674000.000572875142 15674000.000572875142 60465.692821985 2024-06-04T16:37:39.819498+00:00 20134799.999703995883 20134800.000051051378 34800.011409046550 8699985330.693090438843 5799996040.724266052246 20099999.988451600075 15674000.047846021131 15673999.997775040567 15673999.997775040567 15673999.997775040567 15673999.997775040567 15673999.997775040567 60465.692833658 2024-06-04T16:37:40.828040+00:00 20134799.999756511301 20134800.000041812658 34800.011580354148 8699985389.157993316650 5799996077.094553947449 20099999.988451600075 15673999.971159085631 15673999.999119473621 15673999.999119473621 15673999.999119473621 15673999.999119473621 15673999.999119473621 60465.692845338 2024-06-04T16:37:41.837247+00:00 20134800.000399652869 20134799.999977961183 34800.011536704988 8699985591.582807540894 5799996176.488244056702 20099999.988451600075 15674000.004590358585 15674000.002431858331 15674000.002431858331 15674000.002431858331 15674000.002431858331 15674000.002431858331 60465.692856941 2024-06-04T16:37:42.839685+00:00 20134799.999971881509 20134799.999980829656 34800.011574569835 8699985416.358192443848 5799996090.453633308411 20099999.988451600075 15674000.016005957499 15673999.998378027231 15673999.998378027231 15673999.998378027231 15673999.998378027231 15673999.998378027231 60465.692868434 2024-06-04T16:37:43.832717+00:00 20134799.999969083816 20134800.000043027103 34800.011608806519 8699985391.802200317383 5799996079.602178573608 20099999.988451600075 15674000.003148581833 15673999.999907290563 15673999.999907290563 15673999.999907290563 15673999.999907290563 15673999.999907290563 60465.692879988 2024-06-04T16:37:44.830965+00:00 20134800.000803202391 20134800.000053167343 34800.011483561677 8699985498.601137161255 5799996127.783122062683 20099999.988451600075 15674000.009227752686 15674000.002123294398 15674000.002123294398 15674000.002123294398 15674000.002123294398 15674000.002123294398 60465.692891568 2024-06-04T16:37:45.831467+00:00 20134799.998974110931 20134799.999988578260 34800.011474816092 8699985086.944524765015 5799995921.590419769287 20099999.988451600075 15673999.976814560592 15674000.000163204968 15674000.000163204968 15674000.000163204968 15674000.000163204968 15674000.000163204968 60465.692903138 2024-06-04T16:37:46.831119+00:00 20134800.000368531793 20134799.999916028231 34800.011485705370 8699985543.141862869263 5799996150.142836570740 20099999.988451600075 15674000.023368749768 15673999.999636739492 15673999.999636739492 15673999.999636739492 15673999.999636739492 15673999.999636739492 60465.692914575 2024-06-04T16:37:47.819262+00:00 20134799.999388106167 20134800.000030536205 34800.011580467275 8699985285.842523574829 5799996025.441601753235 20099999.988451600075 15673999.973230985925 15674000.000759603456 15674000.000759603456 15674000.000759603456 15674000.000759603456 15674000.000759603456 60465.692926150 2024-06-04T16:37:48.819392+00:00 20134800.000647887588 20134799.999968755990 34800.011523556874 8699985680.788171768188 5799996220.543149948120 20099999.988451600075 15674000.036869525909 15674000.000816790387 15674000.000816790387 15674000.000816790387 15674000.000816790387 15674000.000816790387 60465.692937722 2024-06-04T16:37:49.819193+00:00 20134799.999278511852 20134800.000003255904 34800.011463637595 8699985293.318132400513 5799996024.311498641968 20099999.988451600075 15673999.984803300351 15673999.999334145337 15673999.999334145337 15673999.999334145337 15673999.999334145337 15673999.999334145337 60465.692949517 2024-06-04T16:37:50.838222+00:00 20134800.000664129853 20134799.999928168952 34800.011556907368 8699985652.790987014771 5799996207.934160232544 20099999.988451600075 15673999.996029933915 15673999.999993560836 15673999.999993560836 15673999.999993560836 15673999.999993560836 15673999.999993560836 60465.692960958 2024-06-04T16:37:51.826823+00:00 20134799.999771498144 20134800.000006228685 34800.011521399312 8699985483.970287322998 5799996122.044319152832 20099999.988451600075 15673999.986552210525 15673999.998947115615 15673999.998947115615 15673999.998947115615 15673999.998947115615 15673999.998947115615 60465.692972596 2024-06-04T16:37:52.832299+00:00 20134799.999952957034 20134800.000050511211 34800.011747693548 8699985553.390752792358 5799996166.183498382568 20099999.988451600075 15674000.027347560972 15673999.998702241108 15673999.998702241108 15673999.998702241108 15673999.998702241108 15673999.998702241108 60465.692984168 2024-06-04T16:37:53.832170+00:00 20134800.000281259418 20134800.000078234822 34800.011638671152 8699985505.835628509521 5799996137.863332748413 20099999.988451600075 15673999.962140657008 15673999.998336704448 15673999.998336704448 15673999.998336704448 15673999.998336704448 15673999.998336704448 60465.692995594 2024-06-04T16:37:54.819296+00:00 20134799.999474007636 20134799.999976865947 34800.011512506797 8699985394.240131378174 5799996076.808719635010 20099999.988451600075 15674000.040192641318 15674000.001368494704 15674000.001368494704 15674000.001368494704 15674000.001368494704 15674000.001368494704 60465.693007162 2024-06-04T16:37:55.818759+00:00 20134800.000236030668 20134800.000050567091 34800.011411401167 8699985554.186685562134 5799996152.569239616394 20099999.988451600075 15673999.989251045510 15673999.999427050352 15673999.999427050352 15673999.999427050352 15673999.999427050352 15673999.999427050352 60465.693018899 2024-06-04T16:37:56.832898+00:00 20134800.000067703426 20134799.999953161925 34800.011678519542 8699985563.929439544678 5799996168.570580482483 20099999.988451600075 15673999.983512358740 15674000.000532573089 15674000.000532573089 15674000.000532573089 15674000.000532573089 15674000.000532573089 60465.693030426 2024-06-04T16:37:57.828818+00:00 20134799.999884348363 20134800.000046975911 34800.011536352773 8699985494.333934783936 5799996127.849201202393 20099999.988451600075 15673999.967298546806 15673999.996902959421 15673999.996902959421 15673999.996902959421 15673999.996902959421 15673999.996902959421 60465.693042049 2024-06-04T16:37:58.833068+00:00 20134800.000056847930 20134799.999973688275 34800.011571802563 8699985507.353572845459 5799996135.836101531982 20099999.988451600075 15674000.003795741126 15673999.998512409627 15673999.998512409627 15673999.998512409627 15673999.998512409627 15673999.998512409627 60465.693053631 2024-06-04T16:37:59.833712+00:00 20134799.999970339239 20134800.000044509768 34800.011521600718 8699985541.936496734619 5799996151.035826683044 20099999.988451600075 15674000.049257555977 15674000.002509992570 15674000.002509992570 15674000.002509992570 15674000.002509992570 15674000.002509992570 60465.693065193 2024-06-04T16:38:00.832616+00:00 20134800.000485327095 20134800.000012189150 34800.011396243732 8699985662.358798980713 5799996206.023764610291 20099999.988451600075 15673999.979638049379 15673999.999236444011 15673999.999236444011 15673999.999236444011 15673999.999236444011 15673999.999236444011 60465.693076722 2024-06-04T16:38:01.828809+00:00 20134799.999605450779 20134799.999877326190 34800.011456645567 8699985320.145065307617 5799996037.433638572693 20099999.988451600075 15673999.999735422432 15674000.000302916393 15674000.000302916393 15674000.000302916393 15674000.000302916393 15674000.000302916393 60465.693088353 2024-06-04T16:38:02.833665+00:00 20134799.999824926257 20134799.999983381480 34800.011617752141 8699985466.305212020874 5799996117.226495742798 20099999.988451600075 15674000.003643844277 15674000.003218814731 15674000.003218814731 15674000.003218814731 15674000.003218814731 15674000.003218814731 60465.693099774 2024-06-04T16:38:03.820476+00:00 20134799.999881543219 20134799.999978128821 34800.011541953645 8699985553.759859085083 5799996157.795542716980 20099999.988451600075 15673999.990057613701 15673999.995673770085 15673999.995673770085 15673999.995673770085 15673999.995673770085 15673999.995673770085 60465.693111372 2024-06-04T16:38:04.822522+00:00 20134799.999642711133 20134800.000053424388 34800.011708369144 8699985582.135253906250 5799996178.917215347290 20099999.988451600075 15674000.028588835150 15674000.004082322121 15674000.004082322121 15674000.004082322121 15674000.004082322121 15674000.004082322121 60465.693122910 2024-06-04T16:38:05.819423+00:00 20134800.000224873424 20134800.000101502985 34800.011586499990 8699985881.919466018677 5799996323.731440544128 20099999.988451600075 15673999.985886150971 15673999.997641500086 15673999.997641500086 15673999.997641500086 15673999.997641500086 15673999.997641500086 60465.693134484 2024-06-04T16:38:06.819452+00:00 20134800.000780772418 20134799.999989636242 34800.011562488748 8699985601.135633468628 5799996182.339045524597 20099999.988451600075 15674000.013814302161 15674000.004366457462 15674000.004366457462 15674000.004366457462 15674000.004366457462 15674000.004366457462 60465.693146063 2024-06-04T16:38:07.819877+00:00 20134799.999014794827 20134800.000013414770 34800.011553693555 8699985294.145475387573 5799996028.477501869202 20099999.988451600075 15673999.975031346083 15674000.000341799110 15674000.000341799110 15674000.000341799110 15674000.000341799110 15674000.000341799110 60465.693157639 2024-06-04T16:38:08.820041+00:00 20134800.000600609928 20134800.000015374273 34800.011491059573 8699985826.727439880371 5799996292.158729553223 20099999.988451600075 15674000.023034371436 15673999.999344898388 15673999.999344898388 15673999.999344898388 15673999.999344898388 15673999.999344898388 60465.693169206 2024-06-04T16:38:09.819395+00:00 20134800.000181082636 20134799.999967209995 34800.011553184850 8699985562.430395126343 5799996162.598778724670 20099999.988451600075 15674000.004650127143 15673999.999898748472 15673999.999898748472 15673999.999898748472 15673999.999898748472 15673999.999898748472 60465.693180778 2024-06-04T16:38:10.819177+00:00 20134799.999188508838 20134799.999962382019 34800.011568199356 8699985438.470966339111 5799996101.244656562805 20099999.988451600075 15673999.961470918730 15674000.000113882124 15674000.000113882124 15674000.000113882124 15674000.000113882124 15674000.000113882124 60465.693192348 2024-06-04T16:38:11.818897+00:00 20134800.000765364617 20134800.000010482967 34800.011545448455 8699985808.706197738647 5799996285.414327621460 20099999.988451600075 15674000.008867420256 15673999.998497821391 15673999.998497821391 15673999.998497821391 15673999.998497821391 15673999.998497821391 60465.693203928 2024-06-04T16:38:12.819359+00:00 20134799.999642640352 20134800.000042721629 34800.011569741582 8699985508.816255569458 5799996136.481579780579 20099999.988451600075 15674000.026569230482 15674000.000426009297 15674000.000426009297 15674000.000426009297 15674000.000426009297 15674000.000426009297 60465.693215509 2024-06-04T16:38:13.819995+00:00 20134800.000258721411 20134800.000024329871 34800.011587756133 8699985656.253005981445 5799996210.950548171997 20099999.988451600075 15673999.980195116252 15673999.999921500683 15673999.999921500683 15673999.999921500683 15673999.999921500683 15673999.999921500683 60465.693227074 2024-06-04T16:38:14.819162+00:00 20134800.000426895916 20134799.999948594719 34800.011600610429 8699985455.580150604248 5799996111.149719238281 20099999.988451600075 15673999.997861981392 15674000.000512946397 15674000.000512946397 15674000.000512946397 15674000.000512946397 15674000.000512946397 60465.693238648 2024-06-04T16:38:15.819181+00:00 20134799.999079979956 20134799.999978974462 34800.011608669163 8699985272.864038467407 5799996020.127439498901 20099999.988451600075 15674000.023602984846 15674000.000585595146 15674000.000585595146 15674000.000585595146 15674000.000585595146 15674000.000585595146 60465.693250219 2024-06-04T16:38:16.818969+00:00 20134800.000193454325 20134800.000018894672 34800.011600067715 8699985656.376085281372 5799996211.525075912476 20099999.988451600075 15673999.990219261497 15673999.999921884388 15673999.999921884388 15673999.999921884388 15673999.999921884388 15673999.999921884388 60465.693261887 2024-06-04T16:38:17.827057+00:00 20134800.000446248800 20134800.000001236796 34800.011677110801 8699985566.794082641602 5799996169.944216728210 20099999.988451600075 15674000.009385189041 15674000.000619195402 15674000.000619195402 15674000.000619195402 15674000.000619195402 15674000.000619195402 60465.693273368 2024-06-04T16:38:18.818996+00:00 20134799.999937474728 20134799.999985676259 34800.011575602868 8699985399.916032791138 5799996082.275698661804 20099999.988451600075 15673999.985029229894 15673999.999084316194 15673999.999084316194 15673999.999084316194 15673999.999084316194 15673999.999084316194 60465.693284973 2024-06-04T16:38:19.821633+00:00 20134800.000277083367 20134800.000068467110 34800.011313541072 8699985507.970819473267 5799996125.383827209473 20099999.988451600075 15674000.006664419547 15674000.000886570662 15674000.000886570662 15674000.000886570662 15674000.000886570662 15674000.000886570662 60465.693296741 2024-06-04T16:38:20.838419+00:00 20134799.999961074442 20134799.999978724867 34800.011453170926 8699985241.799732208252 5799995998.116216659546 20099999.988451600075 15673999.997159868479 15673999.997961541638 15673999.997961541638 15673999.997961541638 15673999.997961541638 15673999.997961541638 60465.693308108 2024-06-04T16:38:21.820519+00:00 20134799.999440159649 20134800.000026099384 34800.011600717080 8699985361.304344177246 5799996064.016283035278 20099999.988451600075 15673999.997494859621 15673999.999138036743 15673999.999138036743 15673999.999138036743 15673999.999138036743 15673999.999138036743 60465.693319679 2024-06-04T16:38:22.820287+00:00 20134800.000406485051 20134800.000009566545 34800.011543060376 8699985582.032493591309 5799996171.977994918823 20099999.988451600075 15674000.023883460090 15674000.003410583362 15674000.003410583362 15674000.003410583362 15674000.003410583362 15674000.003410583362 60465.693331238 2024-06-04T16:38:23.818970+00:00 20134799.999924384058 20134800.000002011657 34800.011485762472 8699985414.821323394775 5799996085.984993934631 20099999.988451600075 15673999.978380646557 15673999.998668303713 15673999.998668303713 15673999.998668303713 15673999.998668303713 15673999.998668303713 60465.693342814 2024-06-04T16:38:24.819104+00:00 20134799.999589998275 20134799.999904062599 34800.011433005799 8699985390.818399429321 5799996071.785305976868 20099999.988451600075 15673999.983355814591 15674000.001255406067 15674000.001255406067 15674000.001255406067 15674000.001255406067 15674000.001255406067 60465.693354495 2024-06-04T16:38:25.828371+00:00 20134800.000436700881 20134800.000028755516 34800.011633099668 8699985734.600028991699 5799996252.013401031494 20099999.988451600075 15674000.013057950884 15673999.997946402058 15673999.997946402058 15673999.997946402058 15673999.997946402058 15673999.997946402058 60465.693366025 2024-06-04T16:38:26.824569+00:00 20134800.000311341137 20134800.000058308244 34800.011517141022 8699985452.123960494995 5799996105.943745613098 20099999.988451600075 15673999.988016599789 15673999.995573436841 15673999.995573436841 15673999.995573436841 15673999.995573436841 15673999.995573436841 60465.693377620 2024-06-04T16:38:27.826325+00:00 20134799.999638758600 20134799.999959733337 34800.011574330478 8699985341.789344787598 5799996053.159323692322 20099999.988451600075 15674000.005352361128 15673999.998578740284 15673999.998578740284 15673999.998578740284 15673999.998578740284 15673999.998578740284 60465.693389129 2024-06-04T16:38:28.820755+00:00 20134799.999452508986 20134800.000026855618 34800.011470535457 8699985531.744705200195 5799996143.812211990356 20099999.988451600075 15673999.990132745355 15674000.003108641133 15674000.003108641133 15674000.003108641133 15674000.003108641133 15674000.003108641133 60465.693400773 2024-06-04T16:38:29.826773+00:00 20134800.000477157533 20134800.000012613833 34800.011466488431 8699985764.399766921997 5799996259.971102714539 20099999.988451600075 15674000.008247621357 15674000.006115818396 15674000.006115818396 15674000.006115818396 15674000.006115818396 15674000.006115818396 60465.693412321 2024-06-04T16:38:30.824525+00:00 20134800.000159963965 20134799.999953191727 34800.011458472858 8699985358.835256576538 5799996056.854861259460 20099999.988451600075 15674000.018704567105 15674000.000864766538 15674000.000864766538 15674000.000864766538 15674000.000864766538 15674000.000864766538 60465.693423827 2024-06-04T16:38:31.818693+00:00 20134799.999698910862 20134800.000009510666 34800.011550104158 8699985333.125778198242 5799996047.818106651306 20099999.988451600075 15673999.985061516985 15673999.996756985784 15673999.996756985784 15673999.996756985784 15673999.996756985784 15673999.996756985784 60465.693435422 2024-06-04T16:38:32.820497+00:00 20134800.000480797142 20134799.999987337738 34800.011462070113 8699985560.989589691162 5799996158.081909179688 20099999.988451600075 15674000.031791776419 15673999.998305385932 15673999.998305385932 15673999.998305385932 15673999.998305385932 15673999.998305385932 60465.693446981 2024-06-04T16:38:33.819118+00:00 20134800.000000387430 20134800.000013858080 34800.011636899661 8699985395.395488739014 5799996082.569434165955 20099999.988451600075 15673999.956226490438 15673999.996941545978 15673999.996941545978 15673999.996941545978 15673999.996941545978 15673999.996941545978 60465.693458650 2024-06-04T16:38:34.827364+00:00 20134799.999060116708 20134800.000015772879 34800.011653780843 8699985271.398857116699 5799996021.274503707886 20099999.988451600075 15674000.022034948692 15674000.002225354314 15674000.002225354314 15674000.002225354314 15674000.002225354314 15674000.002225354314 60465.693470127 2024-06-04T16:38:35.818947+00:00 20134800.000495102257 20134799.999996185303 34800.011448938931 8699985747.212074279785 5799996250.646003723145 20099999.988451600075 15673999.976763937622 15674000.003938414156 15674000.003938414156 15674000.003938414156 15674000.003938414156 15674000.003938414156 60465.693481706 2024-06-04T16:38:36.819413+00:00 20134799.999724920839 20134799.999956879765 34800.011578006081 8699985417.881837844849 5799996091.358717918396 20099999.988451600075 15674000.015366366133 15674000.000355357304 15674000.000355357304 15674000.000355357304 15674000.000355357304 15674000.000355357304 60465.693493279 2024-06-04T16:38:37.819292+00:00 20134800.001393705606 20134799.999997604638 34800.011615332907 8699985691.157638549805 5799996229.551914215088 20099999.988451600075 15674000.033178495243 15673999.996427988634 15673999.996427988634 15673999.996427988634 15673999.996427988634 15673999.996427988634 60465.693504856 2024-06-04T16:38:38.819516+00:00 20134799.998945541680 20134799.999976076186 34800.011643365287 8699985049.962131500244 5799995910.122158050537 20099999.988451600075 15673999.949716918170 15673999.999432884157 15673999.999432884157 15673999.999432884157 15673999.999432884157 15673999.999432884157 60465.693516427 2024-06-04T16:38:39.819266+00:00 20134800.000311844051 20134799.999990500510 34800.011496204650 8699985434.623208999634 5799996096.321002960205 20099999.988451600075 15674000.028639454395 15673999.996184213087 15673999.996184213087 15673999.996184213087 15673999.996184213087 15673999.996184213087 60465.693527994 2024-06-04T16:38:40.818691+00:00 20134799.999744296074 20134800.000048339367 34800.011467382988 8699985397.392095565796 5799996076.504543304443 20099999.988451600075 15673999.968090267852 15673999.998264804482 15673999.998264804482 15673999.998264804482 15673999.998264804482 15673999.998264804482 60465.693539584 2024-06-04T16:38:41.820057+00:00 20134799.999877821654 20134799.999927651137 34800.011607197492 8699985463.003410339355 5799996115.135815620422 20099999.988451600075 15674000.008416583762 15674000.001868605614 15674000.001868605614 15674000.001868605614 15674000.001868605614 15674000.001868605614 60465.693551153 2024-06-04T16:38:42.819592+00:00 20134799.999849572778 20134800.000030264258 34800.011567273417 8699985562.294921875000 5799996163.118068695068 20099999.988451600075 15673999.991514123976 15673999.999962445349 15673999.999962445349 15673999.999962445349 15673999.999962445349 15673999.999962445349 60465.693562719 2024-06-04T16:38:43.818905+00:00 20134800.000366028398 20134799.999997220933 34800.011652553338 8699985559.972326278687 5799996165.510097503662 20099999.988451600075 15674000.015551218763 15673999.998740065843 15673999.998740065843 15673999.998740065843 15673999.998740065843 15673999.998740065843 60465.693574300 2024-06-04T16:38:44.819498+00:00 20134800.000086467713 20134799.999999262393 34800.011412872605 8699985427.849559783936 5799996089.461993217468 20099999.988451600075 15674000.006362607703 15673999.999891392887 15673999.999891392887 15673999.999891392887 15673999.999891392887 15673999.999891392887 60465.693586003 2024-06-04T16:38:45.830654+00:00 20134799.999427635223 20134799.999970272183 34800.011645419494 8699985282.104795455933 5799996026.279082298279 20099999.988451600075 15674000.015864271671 15673999.999953098595 15673999.999953098595 15673999.999953098595 15673999.999953098595 15673999.999953098595 60465.693597657 2024-06-04T16:38:46.837543+00:00 20134800.000519633293 20134800.000026725233 34800.011591383161 8699985616.124765396118 5799996191.037560462952 20099999.988451600075 15673999.984170522541 15673999.997194068506 15673999.997194068506 15673999.997194068506 15673999.997194068506 15673999.997194068506 60465.693609192 2024-06-04T16:38:47.834145+00:00 20134800.000235494226 20134800.000026810914 34800.011746791068 8699985403.200490951538 5799996091.050747871399 20099999.988451600075 15674000.011969998479 15674000.000500522554 15674000.000500522554 15674000.000500522554 15674000.000500522554 15674000.000500522554 60465.693620763 2024-06-04T16:38:48.833937+00:00 20134799.999489799142 20134800.000022813678 34800.011442206305 8699985268.151710510254 5799996010.835303306580 20099999.988451600075 15674000.008814375848 15674000.000894624740 15674000.000894624740 15674000.000894624740 15674000.000894624740 15674000.000894624740 60465.693632168 2024-06-04T16:38:49.819337+00:00 20134800.000590324402 20134799.999973308295 34800.011766724798 8699985368.773113250732 5799996074.667632102966 20099999.988451600075 15673999.976357771084 15674000.002888763323 15674000.002888763323 15674000.002888763323 15674000.002888763323 15674000.002888763323 60465.693643742 2024-06-04T16:38:50.819282+00:00 20134799.999508462846 20134800.000046059489 34800.011493982100 8699985258.457090377808 5799996008.145320892334 20099999.988451600075 15674000.007779147476 15674000.003494894132 15674000.003494894132 15674000.003494894132 15674000.003494894132 15674000.003494894132 60465.693655313 2024-06-04T16:38:51.819039+00:00 20134799.999598931521 20134799.999977715313 34800.011526473543 8699985647.920597076416 5799996204.230878829956 20099999.988451600075 15673999.995375903323 15674000.000607579947 15674000.000607579947 15674000.000607579947 15674000.000607579947 15674000.000607579947 60465.693667077 2024-06-04T16:38:52.835475+00:00 20134800.000741079450 20134800.000002805144 34800.011708641498 8699985712.707233428955 5799996244.214522361755 20099999.988451600075 15674000.026329481974 15674000.000229887664 15674000.000229887664 15674000.000229887664 15674000.000229887664 15674000.000229887664 60465.693678602 2024-06-04T16:38:53.831213+00:00 20134799.999993439764 20134800.000014245510 34800.011516781124 8699985297.661809921265 5799996028.697624206543 20099999.988451600075 15673999.982363177463 15674000.001209776849 15674000.001209776849 15674000.001209776849 15674000.001209776849 15674000.001209776849 60465.693690128 2024-06-04T16:38:54.827048+00:00 20134799.999426994473 20134800.000094391406 34800.011451538914 8699985429.737714767456 5799996092.017145156860 20099999.988451600075 15673999.995775695890 15674000.001413784921 15674000.001413784921 15674000.001413784921 15674000.001413784921 15674000.001413784921 60465.693701856 2024-06-04T16:38:55.840362+00:00 20134800.000957150012 20134799.999918732792 34800.011608293411 8699985586.853183746338 5799996177.106287002563 20099999.988451600075 15673999.994329517707 15673999.999795092270 15673999.999795092270 15673999.999795092270 15673999.999795092270 15673999.999795092270 60465.693713190 2024-06-04T16:38:56.819606+00:00 20134799.999392803758 20134800.000064343214 34800.011355944385 8699985280.090358734131 5799996013.210309028625 20099999.988451600075 15673999.991729037836 15673999.994653854519 15673999.994653854519 15673999.994653854519 15673999.994653854519 15673999.994653854519 60465.693724892 2024-06-04T16:38:57.830663+00:00 20134799.999685857445 20134799.999980021268 34800.011590821472 8699985454.513139724731 5799996110.208263397217 20099999.988451600075 15674000.016934182495 15673999.997247632593 15673999.997247632593 15673999.997247632593 15673999.997247632593 15673999.997247632593 60465.693736488 2024-06-04T16:38:58.832616+00:00 20134800.000602394342 20134799.999978270382 34800.011435273002 8699985571.672035217285 5799996162.306512832642 20099999.988451600075 15673999.984448812902 15673999.997184578329 15673999.997184578329 15673999.997184578329 15673999.997184578329 15673999.997184578329 60465.693747948 2024-06-04T16:38:59.822754+00:00 20134799.999936334789 20134799.999956432730 34800.011663649027 8699985312.249849319458 5799996042.111092567444 20099999.988451600075 15674000.006954969838 15674000.000346185640 15674000.000346185640 15674000.000346185640 15674000.000346185640 15674000.000346185640 60465.693759646 2024-06-04T16:39:00.833405+00:00 20134799.999216169119 20134800.000049788505 34800.011495527448 8699985364.878936767578 5799996061.420580863953 20099999.988451600075 15673999.988376170397 15674000.002571938559 15674000.002571938559 15674000.002571938559 15674000.002571938559 15674000.002571938559 60465.693771073 2024-06-04T16:39:01.820655+00:00 20134800.000857423991 20134799.999956905842 34800.011643040649 8699985790.287368774414 5799996280.271198272705 20099999.988451600075 15674000.000896144658 15674000.001905048266 15674000.001905048266 15674000.001905048266 15674000.001905048266 15674000.001905048266 60465.693782624 2024-06-04T16:39:02.818756+00:00 20134799.999978262931 20134800.000075642020 34800.011665589183 8699985223.594524383545 5799995997.864295959473 20099999.988451600075 15673999.997465329245 15674000.003474192694 15674000.003474192694 15674000.003474192694 15674000.003474192694 15674000.003474192694 60465.693794250 2024-06-04T16:39:03.823221+00:00 20134799.999748013914 20134799.999987311661 34800.011591118120 8699985300.687992095947 5799996033.308053970337 20099999.988451600075 15674000.030327113345 15674000.002472531050 15674000.002472531050 15674000.002472531050 15674000.002472531050 15674000.002472531050 60465.693805779 2024-06-04T16:39:04.819293+00:00 20134799.999654855579 20134800.000026732683 34800.011576201236 8699985505.411537170410 5799996135.048291206360 20099999.988451600075 15674000.013775752857 15673999.999583786353 15673999.999583786353 15673999.999583786353 15673999.999583786353 15673999.999583786353 60465.693817344 2024-06-04T16:39:05.818548+00:00 20134800.000443927944 20134799.999985922128 34800.011605905878 8699985561.833204269409 5799996164.496829986572 20099999.988451600075 15673999.993381032720 15674000.000833202153 15674000.000833202153 15674000.000833202153 15674000.000833202153 15674000.000833202153 60465.693828927 2024-06-04T16:39:06.819296+00:00 20134799.999851379544 20134799.999987822026 34800.011558841943 8699985432.703918457031 5799996097.971163749695 20099999.988451600075 15673999.968140900135 15673999.999711407349 15673999.999711407349 15673999.999711407349 15673999.999711407349 15673999.999711407349 60465.693840495 2024-06-04T16:39:07.818787+00:00 20134799.999937772751 20134799.999997451901 34800.011546761954 8699985664.577856063843 5799996213.404815673828 20099999.988451600075 15674000.016994057223 15673999.996860066429 15673999.996860066429 15673999.996860066429 15673999.996860066429 15673999.996860066429 60465.693852074 2024-06-04T16:39:08.819187+00:00 20134800.000490572304 20134800.000019207597 34800.011597835910 8699985431.251966476440 5799996098.869945526123 20099999.988451600075 15673999.999910466373 15673999.998884607106 15673999.998884607106 15673999.998884607106 15673999.998884607106 15673999.998884607106 60465.693863641 2024-06-04T16:39:09.818631+00:00 20134800.000051535666 20134800.000053729862 34800.011658044335 8699985259.507390975952 5799996015.506349563599 20099999.988451600075 15673999.966959053650 15673999.999499205500 15673999.999499205500 15673999.999499205500 15673999.999499205500 15673999.999499205500 60465.693875220 2024-06-04T16:39:10.818983+00:00 20134799.999471697956 20134799.999960549176 34800.011377154071 8699985307.587318420410 5799996027.842536926270 20099999.988451600075 15674000.034004187211 15673999.999796053395 15673999.999796053395 15673999.999796053395 15673999.999796053395 15673999.999796053395 60465.693886816 2024-06-04T16:39:11.820846+00:00 20134800.000150006264 20134799.999947998673 34800.011552508673 8699985459.206560134888 5799996110.958634376526 20099999.988451600075 15673999.981812588871 15674000.000238191336 15674000.000238191336 15674000.000238191336 15674000.000238191336 15674000.000238191336 60465.693898437 2024-06-04T16:39:12.824975+00:00 20134799.999672312289 20134800.000002074987 34800.011550699863 8699985531.539793014526 5799996147.049885749817 20099999.988451600075 15674000.005107782781 15674000.002779910341 15674000.002779910341 15674000.002779910341 15674000.002779910341 15674000.002779910341 60465.693909946 2024-06-04T16:39:13.819326+00:00 20134799.999918647110 20134799.999974600971 34800.011430436651 8699985640.034372329712 5799996196.286237716675 20099999.988451600075 15674000.030622333288 15674000.002740791067 15674000.002740791067 15674000.002740791067 15674000.002740791067 15674000.002740791067 60465.693921523 2024-06-04T16:39:14.819563+00:00 20134800.000342965126 20134799.999900180846 34800.011531821110 8699985393.106542587280 5799996077.046675682068 20099999.988451600075 15673999.994856052101 15673999.997928334400 15673999.997928334400 15673999.997928334400 15673999.997928334400 15673999.997928334400 60465.693933096 2024-06-04T16:39:15.819464+00:00 20134799.999695755541 20134800.000046472996 34800.011579236590 8699985503.082599639893 5799996134.010362625122 20099999.988451600075 15673999.969349160790 15673999.999340521172 15673999.999340521172 15673999.999340521172 15673999.999340521172 15673999.999340521172 60465.693944664 2024-06-04T16:39:16.818977+00:00 20134800.000333018601 20134800.000035695732 34800.011507828967 8699985672.973817825317 5799996215.980634689331 20099999.988451600075 15674000.011469874531 15673999.998247405514 15673999.998247405514 15673999.998247405514 15673999.998247405514 15673999.998247405514 60465.693956234 2024-06-04T16:39:17.818583+00:00 20134799.999670866877 20134799.999984379858 34800.011574450218 8699985438.548139572144 5799996101.543696403503 20099999.988451600075 15673999.993438025936 15673999.999404761940 15673999.999404761940 15673999.999404761940 15673999.999404761940 15673999.999404761940 60465.693967818 2024-06-04T16:39:18.819504+00:00 20134800.000317919999 20134799.999991569668 34800.011536319929 8699985621.361953735352 5799996191.361843109131 20099999.988451600075 15674000.003673139960 15673999.999797310680 15673999.999797310680 15673999.999797310680 15673999.999797310680 15673999.999797310680 60465.693979387 2024-06-04T16:39:19.819060+00:00 20134799.999753892422 20134799.999958917499 34800.011619293924 8699985334.023941040039 5799996051.150108337402 20099999.988451600075 15673999.999441307038 15674000.000277066603 15674000.000277066603 15674000.000277066603 15674000.000277066603 15674000.000277066603 60465.693990964 2024-06-04T16:39:20.819257+00:00 20134800.000146478415 20134800.000011339784 34800.011542311615 8699985550.401559829712 5799996156.131310462952 20099999.988451600075 15673999.986716965213 15674000.001292075962 15674000.001292075962 15674000.001292075962 15674000.001292075962 15674000.001292075962 60465.694002543 2024-06-04T16:39:21.819710+00:00 20134800.000098057091 20134800.000027466565 34800.011473042650 8699985494.157957077026 5799996125.123292922974 20099999.988451600075 15674000.018130300567 15674000.003025090322 15674000.003025090322 15674000.003025090322 15674000.003025090322 15674000.003025090322 60465.694014112 2024-06-04T16:39:22.819289+00:00 20134800.000001527369 20134800.000011935830 34800.011438959300 8699985521.675918579102 5799996137.462118148804 20099999.988451600075 15674000.020780827850 15674000.002425448969 15674000.002425448969 15674000.002425448969 15674000.002425448969 15674000.002425448969 60465.694025708 2024-06-04T16:39:23.821217+00:00 20134799.999483343214 20134799.999993104488 34800.011535098631 8699985537.500270843506 5799996149.380122184753 20099999.988451600075 15673999.965706888586 15673999.999850867316 15673999.999850867316 15673999.999850867316 15673999.999850867316 15673999.999850867316 60465.694037259 2024-06-04T16:39:24.819168+00:00 20134800.000356014818 20134800.000071216375 34800.011563854328 8699985794.518224716187 5799996279.087251663208 20099999.988451600075 15674000.000816866755 15673999.996603759006 15673999.996603759006 15673999.996603759006 15673999.996603759006 15673999.996603759006 60465.694048833 2024-06-04T16:39:25.819151+00:00 20134799.999953940511 20134799.999994114041 34800.011391542030 8699985497.304111480713 5799996123.300505638123 20099999.988451600075 15673999.994553318247 15674000.000065326691 15674000.000065326691 15674000.000065326691 15674000.000065326691 15674000.000065326691 60465.694060403 2024-06-04T16:39:26.818855+00:00 20134800.000147998333 20134799.999945409596 34800.011539003994 8699985523.051559448242 5799996142.318497657776 20099999.988451600075 15674000.012240553275 15674000.003140354529 15674000.003140354529 15674000.003140354529 15674000.003140354529 15674000.003140354529 60465.694071973 2024-06-04T16:39:27.818433+00:00 20134800.000063832849 20134799.999995939434 34800.011662170240 8699985448.121147155762 5799996109.985238075256 20099999.988451600075 15673999.993107063696 15674000.000191176310 15674000.000191176310 15674000.000191176310 15674000.000191176310 15674000.000191176310 60465.694083560 2024-06-04T16:39:28.819581+00:00 20134800.000260461122 20134800.000109434128 34800.011659743694 8699985524.201524734497 5799996147.924303054810 20099999.988451600075 15674000.000064827502 15673999.998832255602 15673999.998832255602 15673999.998832255602 15673999.998832255602 15673999.998832255602 60465.694095136 2024-06-04T16:39:29.819718+00:00 20134799.999732192606 20134799.999985937029 34800.011547121183 8699985372.591207504272 5799996067.426530838013 20099999.988451600075 15673999.987971335649 15673999.995558075607 15673999.995558075607 15673999.995558075607 15673999.995558075607 15673999.995558075607 60465.694106705 2024-06-04T16:39:30.819296+00:00 20134800.000665798783 20134799.999995891005 34800.011597849560 8699985510.629657745361 5799996138.559441566467 20099999.988451600075 15674000.025186141953 15673999.999068470672 15673999.999068470672 15673999.999068470672 15673999.999068470672 15673999.999068470672 60465.694118275 2024-06-04T16:39:31.818989+00:00 20134799.998797364533 20134800.000061485916 34800.011405865298 8699985296.467092514038 5799996023.478786468506 20099999.988451600075 15673999.993001619354 15673999.999137297273 15673999.999137297273 15673999.999137297273 15673999.999137297273 15673999.999137297273 60465.694129854 2024-06-04T16:39:32.819381+00:00 20134800.000244222581 20134799.999962460250 34800.011602513900 8699985707.918298721313 5799996237.398093223572 20099999.988451600075 15674000.005008971319 15673999.999547995627 15673999.999547995627 15673999.999547995627 15673999.999547995627 15673999.999547995627 60465.694141424 2024-06-04T16:39:33.819027+00:00 20134800.000236187130 20134799.999961804599 34800.011426574951 8699985562.307559967041 5799996157.261919975281 20099999.988451600075 15673999.991707634181 15674000.001049945131 15674000.001049945131 15674000.001049945131 15674000.001049945131 15674000.001049945131 60465.694152994 2024-06-04T16:39:34.818634+00:00 20134799.999877817929 20134799.999969299883 34800.011616848227 8699985418.130563735962 5799996093.101492881775 20099999.988451600075 15673999.990086073056 15673999.997981609777 15673999.997981609777 15673999.997981609777 15673999.997981609777 15673999.997981609777 60465.694164571 2024-06-04T16:39:35.818963+00:00 20134800.000021178275 20134799.999984771013 34800.011548685019 8699985567.984920501709 5799996165.188554763794 20099999.988451600075 15673999.998711386696 15673999.998617243022 15673999.998617243022 15673999.998617243022 15673999.998617243022 15673999.998617243022 60465.694176144 2024-06-04T16:39:36.818855+00:00 20134800.000000316650 20134800.000015780330 34800.011608170746 8699985562.741415023804 5799996165.045366287231 20099999.988451600075 15673999.988022444770 15673999.999088477343 15673999.999088477343 15673999.999088477343 15673999.999088477343 15673999.999088477343 60465.694187843 2024-06-04T16:39:37.829612+00:00 20134800.000271700323 20134799.999984413385 34800.011569195245 8699985594.748857498169 5799996179.425092697144 20099999.988451600075 15674000.002178428695 15673999.999997138977 15673999.999997138977 15673999.999997138977 15673999.999997138977 15673999.999997138977 60465.694199500 2024-06-04T16:39:38.836788+00:00 20134799.999841544777 20134800.000021558255 34800.011596601296 8699985467.289348602295 5799996116.837280273438 20099999.988451600075 15674000.004713909701 15674000.000177815557 15674000.000177815557 15674000.000177815557 15674000.000177815557 15674000.000177815557 60465.694210887 2024-06-04T16:39:39.820628+00:00 20134799.999702438712 20134800.000000707805 34800.011626405743 8699985486.271501541138 5799996127.570206642151 20099999.988451600075 15674000.034384060651 15674000.001020446420 15674000.001020446420 15674000.001020446420 15674000.001020446420 15674000.001020446420 60465.694222589 2024-06-04T16:39:40.831735+00:00 20134800.000055637211 20134800.000006034970 34800.011531524367 8699985547.302902221680 5799996154.132504463196 20099999.988451600075 15673999.979537490755 15674000.002461314201 15674000.002461314201 15674000.002461314201 15674000.002461314201 15674000.002461314201 60465.694234165 2024-06-04T16:39:41.831863+00:00 20134800.000838451087 20134800.000055670738 34800.011538476399 8699985599.152931213379 5799996180.347190856934 20099999.988451600075 15674000.017909569666 15674000.002799941227 15674000.002799941227 15674000.002799941227 15674000.002799941227 15674000.002799941227 60465.694245729 2024-06-04T16:39:42.830991+00:00 20134799.999491613358 20134800.000053573400 34800.011641009587 8699985263.138456344604 5799996016.612171173096 20099999.988451600075 15673999.979097550735 15674000.001892175525 15674000.001892175525 15674000.001892175525 15674000.001892175525 15674000.001892175525 60465.694257298 2024-06-04T16:39:43.830602+00:00 20134799.999685361981 20134799.999940775335 34800.011485905146 8699985340.338823318481 5799996048.749664306641 20099999.988451600075 15674000.027925167233 15673999.999513395131 15673999.999513395131 15673999.999513395131 15673999.999513395131 15673999.999513395131 60465.694268871 2024-06-04T16:39:44.830444+00:00 20134800.000574957579 20134799.999989125878 34800.011641261670 8699985596.769926071167 5799996183.438440322876 20099999.988451600075 15673999.979902984574 15674000.000122940168 15674000.000122940168 15674000.000122940168 15674000.000122940168 15674000.000122940168 60465.694280465 2024-06-04T16:39:45.832135+00:00 20134799.999763913453 20134800.000031795353 34800.011589565380 8699985378.033155441284 5799996071.916023254395 20099999.988451600075 15674000.002100523561 15674000.000369647518 15674000.000369647518 15674000.000369647518 15674000.000369647518 15674000.000369647518 60465.694291896 2024-06-04T16:39:46.819817+00:00 20134799.999823637307 20134800.000063773245 34800.011553272838 8699985493.886255264282 5799996128.330403327942 20099999.988451600075 15673999.980822360143 15674000.000215256587 15674000.000215256587 15674000.000215256587 15674000.000215256587 15674000.000215256587 60465.694303610 2024-06-04T16:39:47.831960+00:00 20134799.999620631337 20134800.000020138919 34800.011475543193 8699985605.475530624390 5799996180.886284828186 20099999.988451600075 15674000.024463932961 15673999.999958239496 15673999.999958239496 15673999.999958239496 15673999.999958239496 15673999.999958239496 60465.694315130 2024-06-04T16:39:48.827220+00:00 20134800.000370658934 20134800.000002976507 34800.011601985549 8699985749.130428314209 5799996257.982186317444 20099999.988451600075 15673999.965003268793 15673999.999612392858 15673999.999612392858 15673999.999612392858 15673999.999612392858 15673999.999612392858 60465.694327007 2024-06-04T16:39:49.853391+00:00 20134800.000327907503 20134799.999970316887 34800.011387819264 8699985554.453086853027 5799996151.719890594482 20099999.988451600075 15674000.039058303460 15674000.000354614109 15674000.000354614109 15674000.000354614109 15674000.000354614109 15674000.000354614109 60465.694338260 2024-06-04T16:39:50.825703+00:00 20134799.999463390559 20134800.000000525266 34800.011582253857 8699985463.444501876831 5799996114.317049026489 20099999.988451600075 15673999.989368224517 15674000.000321250409 15674000.000321250409 15674000.000321250409 15674000.000321250409 15674000.000321250409 60465.694349853 2024-06-04T16:39:51.827282+00:00 20134800.000031493604 20134800.000036377460 34800.011331628855 8699985724.407827377319 5799996234.355990409851 20099999.988451600075 15674000.014114746824 15674000.000198349357 15674000.000198349357 15674000.000198349357 15674000.000198349357 15674000.000198349357 60465.694361492 2024-06-04T16:39:52.832897+00:00 20134800.000174380839 20134799.999926771969 34800.011583735592 8699985617.026447296143 5799996191.169763565063 20099999.988451600075 15673999.975685719401 15673999.997818239033 15673999.997818239033 15673999.997818239033 15673999.997818239033 15673999.997818239033 60465.694373039 2024-06-04T16:39:53.830518+00:00 20134799.999936144799 20134799.999908093363 34800.011439031143 8699985512.803020477295 5799996133.028685569763 20099999.988451600075 15674000.018691245466 15673999.999983867630 15673999.999983867630 15673999.999983867630 15673999.999983867630 15673999.999983867630 60465.694384487 2024-06-04T16:39:54.819658+00:00 20134799.999572288245 20134800.000022269785 34800.011483916598 8699985584.417621612549 5799996170.706212043762 20099999.988451600075 15673999.979393225163 15673999.996314669028 15673999.996314669028 15673999.996314669028 15673999.996314669028 15673999.996314669028 60465.694396185 2024-06-04T16:39:55.830362+00:00 20134800.000637926161 20134800.000068627298 34800.011575445140 8699985880.117622375488 5799996322.369904518127 20099999.988451600075 15674000.043731210753 15673999.999972341582 15673999.999972341582 15673999.999972341582 15673999.999972341582 15673999.999972341582 60465.694407755 2024-06-04T16:39:56.830035+00:00 20134800.000179093331 20134800.000026401132 34800.011610707174 8699985449.795177459717 5799996108.677938461304 20099999.988451600075 15673999.994307357818 15674000.003545256332 15674000.003545256332 15674000.003545256332 15674000.003545256332 15674000.003545256332 60465.694419453 2024-06-04T16:39:57.840779+00:00 20134799.999908633530 20134799.999984927475 34800.011572178235 8699985435.596954345703 5799996099.973447799683 20099999.988451600075 15673999.987793140113 15674000.001826947555 15674000.001826947555 15674000.001826947555 15674000.001826947555 15674000.001826947555 60465.694430909 2024-06-04T16:39:58.830520+00:00 20134800.000094663352 20134799.999947812408 34800.011581479404 8699985362.199323654175 5799996063.662183761597 20099999.988451600075 15673999.995588321239 15674000.001047743484 15674000.001047743484 15674000.001047743484 15674000.001047743484 15674000.001047743484 60465.694442366 2024-06-04T16:39:59.820426+00:00 20134800.000246122479 20134799.999994486570 34800.011503685208 8699985371.951753616333 5799996065.296957969666 20099999.988451600075 15674000.007049947977 15674000.000243928283 15674000.000243928283 15674000.000243928283 15674000.000243928283 15674000.000243928283 60465.694453923 2024-06-04T16:40:00.818936+00:00 20134799.999334864318 20134799.999984290451 34800.011547859554 8699985234.044816970825 5799995998.184090614319 20099999.988451600075 15673999.979014659300 15673999.996957691386 15673999.996957691386 15673999.996957691386 15673999.996957691386 15673999.996957691386 60465.694465598 2024-06-04T16:40:01.827661+00:00 20134800.000422585756 20134800.000057812780 34800.011616755037 8699985560.752044677734 5799996164.408353805542 20099999.988451600075 15673999.993552220985 15674000.003149172291 15674000.003149172291 15674000.003149172291 15674000.003149172291 15674000.003149172291 60465.694477199 2024-06-04T16:40:02.830017+00:00 20134800.000282362103 20134800.000011287630 34800.011529124989 8699985481.820413589478 5799996121.291285514832 20099999.988451600075 15674000.036781329662 15673999.999899815768 15673999.999899815768 15673999.999899815768 15673999.999899815768 15673999.999899815768 60465.694488717 2024-06-04T16:40:03.825171+00:00 20134800.000023346394 20134800.000037968159 34800.011534600468 8699985323.785684585571 5799996042.502074241638 20099999.988451600075 15673999.968362635002 15673999.998443365097 15673999.998443365097 15673999.998443365097 15673999.998443365097 15673999.998443365097 60465.694500314 2024-06-04T16:40:04.827129+00:00 20134799.999958589673 20134799.999983914196 34800.011456784305 8699985333.883874893188 5799996044.308827400208 20099999.988451600075 15674000.024243529886 15673999.999678727239 15673999.999678727239 15673999.999678727239 15673999.999678727239 15673999.999678727239 60465.694511822 2024-06-04T16:40:05.821429+00:00 20134799.999022513628 20134799.999956265092 34800.011503047528 8699985337.067365646362 5799996047.828196525574 20099999.988451600075 15673999.996964119375 15674000.001481747255 15674000.001481747255 15674000.001481747255 15674000.001481747255 15674000.001481747255 60465.694523480 2024-06-04T16:40:06.828701+00:00 20134800.000832609832 20134799.999997954816 34800.011599573074 8699985751.631198883057 5799996259.132019042969 20099999.988451600075 15673999.988187763840 15674000.000278130174 15674000.000278130174 15674000.000278130174 15674000.000278130174 15674000.000278130174 60465.694534947 2024-06-04T16:40:07.819393+00:00 20134799.999851621687 20134800.000103849918 34800.011697247654 8699985431.646783828735 5799996103.209598541260 20099999.988451600075 15673999.980274161324 15674000.000138923526 15674000.000138923526 15674000.000138923526 15674000.000138923526 15674000.000138923526 60465.694546644 2024-06-04T16:40:08.830048+00:00 20134800.000248037279 20134799.999969739467 34800.011597571181 8699985463.505630493164 5799996114.985835075378 20099999.988451600075 15674000.027317987755 15673999.998741600662 15673999.998741600662 15673999.998741600662 15673999.998741600662 15673999.998741600662 60465.694558147 2024-06-04T16:40:09.823913+00:00 20134799.999634120613 20134799.999950002879 34800.011510754121 8699985329.048774719238 5799996044.140006065369 20099999.988451600075 15673999.994559191167 15673999.999393647537 15673999.999393647537 15673999.999393647537 15673999.999393647537 15673999.999393647537 60465.694569735 2024-06-04T16:40:10.825101+00:00 20134799.999305225909 20134800.000005517155 34800.011589001733 8699985485.352790832520 5799996125.552340507507 20099999.988451600075 15673999.994502592832 15674000.001219648868 15674000.001219648868 15674000.001219648868 15674000.001219648868 15674000.001219648868 60465.694581359 2024-06-04T16:40:11.829389+00:00 20134800.000657942146 20134799.999993823469 34800.011486956020 8699985784.136432647705 5799996270.692239761353 20099999.988451600075 15674000.022066276520 15673999.996713889763 15673999.996713889763 15673999.996713889763 15673999.996713889763 15673999.996713889763 60465.694592825 2024-06-04T16:40:12.820067+00:00 20134799.999880980700 20134799.999999750406 34800.011640123594 8699985523.604852676392 5799996146.808454513550 20099999.988451600075 15673999.996365275234 15674000.001501929015 15674000.001501929015 15674000.001501929015 15674000.001501929015 15674000.001501929015 60465.694604398 2024-06-04T16:40:13.819968+00:00 20134800.000184036791 20134800.000059053302 34800.011642222016 8699985599.060544967651 5799996184.623725891113 20099999.988451600075 15673999.951339762658 15673999.999527033418 15673999.999527033418 15673999.999527033418 15673999.999527033418 15673999.999527033418 60465.694615970 2024-06-04T16:40:14.819864+00:00 20134799.999774232507 20134799.999996125698 34800.011525746108 8699985479.621065139771 5799996120.050809860229 20099999.988451600075 15674000.019558571279 15673999.997019376606 15673999.997019376606 15673999.997019376606 15673999.997019376606 15673999.997019376606 60465.694627534 2024-06-04T16:40:15.818901+00:00 20134800.000057946891 20134799.999970868230 34800.011617108321 8699985543.921293258667 5799996156.007691383362 20099999.988451600075 15674000.022885769606 15674000.000112488866 15674000.000112488866 15674000.000112488866 15674000.000112488866 15674000.000112488866 60465.694639144 2024-06-04T16:40:16.822079+00:00 20134800.000366643071 20134799.999979201704 34800.011468330733 8699985576.207157135010 5799996165.951552391052 20099999.988451600075 15674000.013665026054 15674000.002986878157 15674000.002986878157 15674000.002986878157 15674000.002986878157 15674000.002986878157 60465.694650683 2024-06-04T16:40:17.819013+00:00 20134800.000044822693 20134799.999978233129 34800.011502604073 8699985320.117017745972 5799996039.334533691406 20099999.988451600075 15673999.984700847417 15674000.003253202885 15674000.003253202885 15674000.003253202885 15674000.003253202885 15674000.003253202885 60465.694662404 2024-06-04T16:40:18.831729+00:00 20134800.000255871564 20134799.999996710569 34800.011522518798 8699985287.656404495239 5799996023.933992385864 20099999.988451600075 15673999.969555962831 15673999.996986087412 15673999.996986087412 15673999.996986087412 15673999.996986087412 15673999.996986087412 60465.694673862 2024-06-04T16:40:19.821654+00:00 20134799.999315846711 20134800.000033322722 34800.011380780445 8699985145.758863449097 5799995947.079430580139 20099999.988451600075 15674000.039938336238 15673999.998855113983 15673999.998855113983 15673999.998855113983 15673999.998855113983 15673999.998855113983 60465.694685421 2024-06-04T16:40:20.820414+00:00 20134800.000362161547 20134799.999969147146 34800.011509984404 8699985449.468715667725 5799996104.317868232727 20099999.988451600075 15673999.945620555431 15674000.000164330006 15674000.000164330006 15674000.000164330006 15674000.000164330006 15674000.000164330006 60465.694697060 2024-06-04T16:40:21.825944+00:00 20134799.999854866415 20134800.000010855496 34800.011609611181 8699985356.215724945068 5799996061.842505455017 20099999.988451600075 15674000.071138562635 15674000.000188706443 15674000.000188706443 15674000.000188706443 15674000.000188706443 15674000.000188706443 60465.694708558 2024-06-04T16:40:22.819392+00:00 20134799.999570541084 20134800.000003948808 34800.011577987345 8699985430.225868225098 5799996097.529870033264 20099999.988451600075 15673999.989953566343 15673999.999180208892 15673999.999180208892 15673999.999180208892 15673999.999180208892 15673999.999180208892 60465.694720121 2024-06-04T16:40:23.818469+00:00 20134800.000368155539 20134799.999992586672 34800.011620674137 8699985636.543327331543 5799996202.467224121094 20099999.988451600075 15673999.960938770324 15674000.003155210987 15674000.003155210987 15674000.003155210987 15674000.003155210987 15674000.003155210987 60465.694731715 2024-06-04T16:40:24.820148+00:00 20134799.999887194484 20134800.000085458159 34800.011652018220 8699985556.837505340576 5799996163.920313835144 20099999.988451600075 15674000.030537409708 15673999.998728334904 15673999.998728334904 15673999.998728334904 15673999.998728334904 15673999.998728334904 60465.694743277 2024-06-04T16:40:25.819123+00:00 20134800.000409517437 20134800.000005237758 34800.011513022058 8699985578.101282119751 5799996168.760676383972 20099999.988451600075 15673999.976220110431 15673999.998601282015 15673999.998601282015 15673999.998601282015 15673999.998601282015 15673999.998601282015 60465.694754855 2024-06-04T16:40:26.819443+00:00 20134799.999767325819 20134800.000001814216 34800.011565672270 8699985336.760898590088 5799996050.284258842468 20099999.988451600075 15674000.004581859335 15674000.000112319365 15674000.000112319365 15674000.000112319365 15674000.000112319365 15674000.000112319365 60465.694766426 2024-06-04T16:40:27.819186+00:00 20134799.999766416848 20134799.999950110912 34800.011534761768 8699985498.142818450928 5799996129.687294006348 20099999.988451600075 15673999.981798546389 15673999.995920015499 15673999.995920015499 15673999.995920015499 15673999.995920015499 15673999.995920015499 60465.694778182 2024-06-04T16:40:28.834911+00:00 20134799.999722436070 20134800.000008210540 34800.011596147269 8699985568.099067687988 5799996167.223149299622 20099999.988451600075 15674000.035558590665 15674000.001546837389 15674000.001546837389 15674000.001546837389 15674000.001546837389 15674000.001546837389 60465.694789580 2024-06-04T16:40:29.819733+00:00 20134800.000158887357 20134799.999977193773 34800.011406044789 8699985590.026762008667 5799996170.266048431396 20099999.988451600075 15673999.962590688840 15674000.003390157595 15674000.003390157595 15674000.003390157595 15674000.003390157595 15674000.003390157595 60465.694801162 2024-06-04T16:40:30.820369+00:00 20134800.000531662256 20134799.999922286719 34800.011528845331 8699985592.922500610352 5799996176.830610275269 20099999.988451600075 15674000.009706320241 15674000.003366872668 15674000.003366872668 15674000.003366872668 15674000.003366872668 15674000.003366872668 60465.694812724 2024-06-04T16:40:31.819403+00:00 20134800.000075217336 20134799.999985728413 34800.011529101401 8699985351.455968856812 5799996056.108016014099 20099999.988451600075 15674000.021641245112 15673999.995086088777 15673999.995086088777 15673999.995086088777 15673999.995086088777 15673999.995086088777 60465.694824292 2024-06-04T16:40:32.818819+00:00 20134799.999785725027 20134800.000023089349 34800.011543483648 8699985344.647533416748 5799996053.303050041199 20099999.988451600075 15674000.011170333251 15673999.996305620298 15673999.996305620298 15673999.996305620298 15673999.996305620298 15673999.996305620298 60465.694835870 2024-06-04T16:40:33.819134+00:00 20134799.999821439385 20134800.000031564385 34800.011610271467 8699985469.292634963989 5799996118.408428192139 20099999.988451600075 15673999.993162618950 15674000.001756789163 15674000.001756789163 15674000.001756789163 15674000.001756789163 15674000.001756789163 60465.694847444 2024-06-04T16:40:34.819192+00:00 20134800.000217892230 20134799.999965954572 34800.011583960521 8699985569.063316345215 5799996167.197483062744 20099999.988451600075 15673999.996882796288 15674000.001886781305 15674000.001886781305 15674000.001886781305 15674000.001886781305 15674000.001886781305 60465.694859010 2024-06-04T16:40:35.818453+00:00 20134799.998847525567 20134799.999998465180 34800.011504458314 8699985279.904815673828 5799996019.305618286133 20099999.988451600075 15673999.985781991854 15674000.000559780747 15674000.000559780747 15674000.000559780747 15674000.000559780747 15674000.000559780747 60465.694870609 2024-06-04T16:40:36.820584+00:00 20134800.000976722687 20134800.000011675060 34800.011696317015 8699985834.316740036011 5799996304.505729675293 20099999.988451600075 15674000.047712149099 15673999.999777600169 15673999.999777600169 15673999.999777600169 15673999.999777600169 15673999.999777600169 60465.694882496 2024-06-04T16:40:37.847635+00:00 20134800.000603877008 20134800.000034268945 34800.011579135222 8699985444.937250137329 5799996104.933409690857 20099999.988451600075 15673999.946712700650 15674000.000185064971 15674000.000185064971 15674000.000185064971 15674000.000185064971 15674000.000185064971 60465.694893750 2024-06-04T16:40:38.820016+00:00 20134799.999240037054 20134799.999986317009 34800.011525310489 8699985251.212503433228 5799996005.828345298767 20099999.988451600075 15673999.996307615191 15674000.000405615196 15674000.000405615196 15674000.000405615196 15674000.000405615196 15674000.000405615196 60465.694905314 2024-06-04T16:40:39.819103+00:00 20134800.000105120242 20134799.999988637865 34800.011528884410 8699985626.802141189575 5799996193.772092819214 20099999.988451600075 15674000.021827178076 15674000.002447422594 15674000.002447422594 15674000.002447422594 15674000.002447422594 15674000.002447422594 60465.694916889 2024-06-04T16:40:40.819163+00:00 20134800.000483963639 20134800.000042781234 34800.011489203192 8699985650.846300125122 5799996204.140810012817 20099999.988451600075 15673999.996546976268 15674000.000627784058 15674000.000627784058 15674000.000627784058 15674000.000627784058 15674000.000627784058 60465.694928479 2024-06-04T16:40:41.820589+00:00 20134799.999702434987 20134799.999963745475 34800.011663325015 8699985238.687429428101 5799996005.316464424133 20099999.988451600075 15674000.009687198326 15673999.997072525322 15673999.997072525322 15673999.997072525322 15673999.997072525322 15673999.997072525322 60465.694940132 2024-06-04T16:40:42.827397+00:00 20134799.999816957861 20134800.000009834766 34800.011565215209 8699985387.641530990601 5799996075.705606460571 20099999.988451600075 15674000.004390841350 15673999.997037699446 15673999.997037699446 15673999.997037699446 15673999.997037699446 15673999.997037699446 60465.694951635 2024-06-04T16:40:43.821227+00:00 20134800.000134866685 20134800.000060066581 34800.011691484673 8699985534.998550415039 5799996154.645347595215 20099999.988451600075 15673999.992235761136 15674000.000199360773 15674000.000199360773 15674000.000199360773 15674000.000199360773 15674000.000199360773 60465.694963180 2024-06-04T16:40:44.818720+00:00 20134799.999363511801 20134799.999999474734 34800.011537693230 8699985452.730998992920 5799996107.103584289551 20099999.988451600075 15673999.986640697345 15674000.000647649169 15674000.000647649169 15674000.000647649169 15674000.000647649169 15674000.000647649169 60465.694974812 2024-06-04T16:40:45.823735+00:00 20134800.001208193600 20134799.999964624643 34800.011641618039 8699985716.216014862061 5799996243.176301002502 20099999.988451600075 15673999.999267136678 15673999.997297741473 15673999.997297741473 15673999.997297741473 15673999.997297741473 15673999.997297741473 60465.694986501 2024-06-04T16:40:46.833645+00:00 20134799.999179929495 20134800.000054288656 34800.011572778953 8699985272.300251007080 5799996018.350137710571 20099999.988451600075 15673999.998109342530 15674000.003511270508 15674000.003511270508 15674000.003511270508 15674000.003511270508 15674000.003511270508 60465.694998047 2024-06-04T16:40:47.831286+00:00 20134800.000131677836 20134799.999972306192 34800.011434460139 8699985627.812269210815 5799996190.342844963074 20099999.988451600075 15674000.022985350341 15674000.003361746669 15674000.003361746669 15674000.003361746669 15674000.003361746669 15674000.003361746669 60465.695009629 2024-06-04T16:40:48.831973+00:00 20134799.999746151268 20134799.999985497445 34800.011605954714 8699985566.068706512451 5799996166.616679191589 20099999.988451600075 15674000.004710948095 15674000.002567874268 15674000.002567874268 15674000.002567874268 15674000.002567874268 15674000.002567874268 60465.695021213 2024-06-04T16:40:49.832849+00:00 20134800.000073321164 20134799.999957520515 34800.011498076856 8699985592.333066940308 5799996175.253931045532 20099999.988451600075 15673999.978735210374 15674000.000530492514 15674000.000530492514 15674000.000530492514 15674000.000530492514 15674000.000530492514 60465.695032779 2024-06-04T16:40:50.832123+00:00 20134799.999979745597 20134800.000072382390 34800.011629298991 8699985554.826675415039 5799996161.968339920044 20099999.988451600075 15674000.019205827266 15673999.999726852402 15673999.999726852402 15673999.999726852402 15673999.999726852402 15673999.999726852402 60465.695044443 2024-06-04T16:40:51.839881+00:00 20134799.999897405505 20134799.999947864562 34800.011479650289 8699985672.494117736816 5799996214.566685676575 20099999.988451600075 15673999.981913292781 15673999.998614871874 15673999.998614871874 15673999.998614871874 15673999.998614871874 15673999.998614871874 60465.695055967 2024-06-04T16:40:52.835521+00:00 20134800.000029910356 20134800.000049993396 34800.011641216886 8699985745.638906478882 5799996257.871049880981 20099999.988451600075 15674000.005434418097 15673999.996770605445 15673999.996770605445 15673999.996770605445 15673999.996770605445 15673999.996770605445 60465.695067454 2024-06-04T16:40:53.828051+00:00 20134799.999966692179 20134799.999946318567 34800.011393634493 8699985613.230459213257 5799996181.350878715515 20099999.988451600075 15673999.983244422823 15673999.996878718957 15673999.996878718957 15673999.996878718957 15673999.996878718957 15673999.996878718957 60465.695079092 2024-06-04T16:40:54.833562+00:00 20134800.000600837171 20134799.999972760677 34800.011435391141 8699985583.782012939453 5799996168.366512298584 20099999.988451600075 15674000.007394868881 15674000.004565125331 15674000.004565125331 15674000.004565125331 15674000.004565125331 15674000.004565125331 60465.695090637 2024-06-04T16:40:55.831038+00:00 20134799.999517183751 20134799.999929137528 34800.011555934063 8699985279.124986648560 5799996021.060626983643 20099999.988451600075 15673999.980819443241 15673999.998229963705 15673999.998229963705 15673999.998229963705 15673999.998229963705 15673999.998229963705 60465.695102085 2024-06-04T16:40:56.820138+00:00 20134800.000566005707 20134800.000016897917 34800.011606357883 8699985490.502237319946 5799996128.850246429443 20099999.988451600075 15674000.022479694337 15673999.995599471033 15673999.995599471033 15673999.995599471033 15673999.995599471033 15673999.995599471033 60465.695113645 2024-06-04T16:40:57.818965+00:00 20134799.999286476523 20134800.000020995736 34800.011604838801 8699985324.814151763916 5799996045.942895889282 20099999.988451600075 15674000.005321487784 15674000.005724094808 15674000.005724094808 15674000.005724094808 15674000.005724094808 15674000.005724094808 60465.695125384 2024-06-04T16:40:58.833177+00:00 20134800.000453989953 20134800.000074505806 34800.011627443426 8699985504.133922576904 5799996136.544636726379 20099999.988451600075 15674000.006283981726 15674000.000571792945 15674000.000571792945 15674000.000571792945 15674000.000571792945 15674000.000571792945 60465.695137034 2024-06-04T16:40:59.839777+00:00 20134800.000624895096 20134799.999995566905 34800.011541189204 8699985392.364639282227 5799996077.066062927246 20099999.988451600075 15673999.974129758775 15673999.993694251403 15673999.993694251403 15673999.993694251403 15673999.993694251403 15673999.993694251403 60465.695148496 2024-06-04T16:41:00.830028+00:00 20134799.999017909169 20134800.000021025538 34800.011609999958 8699985200.245317459106 5799995983.873529434204 20099999.988451600075 15674000.023129887879 15674000.000569172204 15674000.000569172204 15674000.000569172204 15674000.000569172204 15674000.000569172204 60465.695160501 2024-06-04T16:41:01.867289+00:00 20134800.001001916826 20134800.000012509525 34800.011623718870 8699985657.401901245117 5799996213.023442268372 20099999.988451600075 15674000.004089249298 15674000.006594125181 15674000.006594125181 15674000.006594125181 15674000.006594125181 15674000.006594125181 60465.695171541 2024-06-04T16:41:02.821129+00:00 20134799.999602943659 20134800.000054456294 34800.011605336869 8699985186.894845962524 5799995977.004015922546 20099999.988451600075 15673999.985269648954 15674000.000300021842 15674000.000300021842 15674000.000300021842 15674000.000300021842 15674000.000300021842 60465.695183108 2024-06-04T16:41:03.820552+00:00 20134800.000049721450 20134800.000017911196 34800.011591699353 8699985313.325321197510 5799996039.651001930237 20099999.988451600075 15674000.016023261473 15674000.001888317987 15674000.001888317987 15674000.001888317987 15674000.001888317987 15674000.001888317987 60465.695194660 2024-06-04T16:41:04.818642+00:00 20134800.000063907355 20134799.999975748360 34800.011683068609 8699985344.226251602173 5799996058.908535957336 20099999.988451600075 15673999.981514262035 15674000.000932399184 15674000.000932399184 15674000.000932399184 15674000.000932399184 15674000.000932399184 60465.695206305 2024-06-04T16:41:05.824726+00:00 20134799.999366771430 20134800.000012103468 34800.011460893031 8699985374.331966400146 5799996064.704075813293 20099999.988451600075 15674000.003375912085 15673999.998927628621 15673999.998927628621 15673999.998927628621 15673999.998927628621 15673999.998927628621 60465.695217852 2024-06-04T16:41:06.822456+00:00 20134799.999550353736 20134800.000036280602 34800.011496195679 8699985653.269155502319 5799996205.643589973450 20099999.988451600075 15674000.009442675859 15674000.001606516540 15674000.001606516540 15674000.001606516540 15674000.001606516540 15674000.001606516540 60465.695229400 2024-06-04T16:41:07.820157+00:00 20134800.000492617488 20134799.999957822263 34800.011367670209 8699985846.415409088135 5799996296.861489295959 20099999.988451600075 15674000.015841614455 15673999.998058564961 15673999.998058564961 15673999.998058564961 15673999.998058564961 15673999.998058564961 60465.695240960 2024-06-04T16:41:08.818939+00:00 20134799.999558094889 20134799.999969303608 34800.011560104285 8699985613.711250305176 5799996188.527506828308 20099999.988451600075 15673999.969727063552 15673999.994442041963 15673999.994442041963 15673999.994442041963 15673999.994442041963 15673999.994442041963 60465.695252536 2024-06-04T16:41:09.819138+00:00 20134800.000571545213 20134799.999997522682 34800.011591553761 8699985846.935453414917 5799996306.450016975403 20099999.988451600075 15674000.007134340703 15673999.999027458951 15673999.999027458951 15673999.999027458951 15673999.999027458951 15673999.999027458951 60465.695264115 2024-06-04T16:41:10.819518+00:00 20134799.999879114330 20134800.000007033348 34800.011543371700 8699985605.092771530151 5799996183.521084785461 20099999.988451600075 15673999.976719578728 15673999.999462956563 15673999.999462956563 15673999.999462956563 15673999.999462956563 15673999.999462956563 60465.695275682 2024-06-04T16:41:11.818973+00:00 20134799.999958265573 20134799.999936789274 34800.011715085013 8699985533.990982055664 5799996155.124940872192 20099999.988451600075 15674000.004768855870 15673999.996673060581 15673999.996673060581 15673999.996673060581 15673999.996673060581 15673999.996673060581 60465.695287258 2024-06-04T16:41:12.819142+00:00 20134800.000834580511 20134800.000030405819 34800.011510020064 8699985678.439208984375 5799996218.804667472839 20099999.988451600075 15674000.012699995190 15673999.998314782977 15673999.998314782977 15673999.998314782977 15673999.998314782977 15673999.998314782977 60465.695298827 2024-06-04T16:41:13.818673+00:00 20134799.999254379421 20134800.000013530254 34800.011735508218 8699985264.695844650269 5799996021.328351974487 20099999.988451600075 15673999.992296019569 15673999.997588900849 15673999.997588900849 15673999.997588900849 15673999.997588900849 15673999.997588900849 60465.695310399 2024-06-04T16:41:14.818462+00:00 20134800.000248022377 20134800.000003512949 34800.011488597716 8699985626.875282287598 5799996192.130099296570 20099999.988451600075 15674000.013278923929 15673999.998864714056 15673999.998864714056 15673999.998864714056 15673999.998864714056 15673999.998864714056 60465.695321986 2024-06-04T16:41:15.819623+00:00 20134800.000083867460 20134800.000031895936 34800.011783334885 8699985488.241294860840 5799996135.093858718872 20099999.988451600075 15673999.954762384295 15674000.000954968855 15674000.000954968855 15674000.000954968855 15674000.000954968855 15674000.000954968855 60465.695333675 2024-06-04T16:41:16.829476+00:00 20134799.999550651759 20134800.000046677887 34800.011379650285 8699985422.050903320312 5799996085.178434371948 20099999.988451600075 15674000.046384058893 15674000.001526165754 15674000.001526165754 15674000.001526165754 15674000.001526165754 15674000.001526165754 60465.695345280 2024-06-04T16:41:17.832164+00:00 20134800.000088278204 20134799.999990813434 34800.011573558528 8699985699.883541107178 5799996232.174253463745 20099999.988451600075 15674000.011954598129 15674000.006514728069 15674000.006514728069 15674000.006514728069 15674000.006514728069 15674000.006514728069 60465.695356832 2024-06-04T16:41:18.830327+00:00 20134800.000382483006 20134800.000026669353 34800.011674931236 8699985633.285833358765 5799996203.099297523499 20099999.988451600075 15673999.989445051178 15674000.000623311847 15674000.000623311847 15674000.000623311847 15674000.000623311847 15674000.000623311847 60465.695368407 2024-06-04T16:41:19.830391+00:00 20134799.999889627099 20134799.999964959919 34800.011469138932 8699985403.404008865356 5799996079.583676338196 20099999.988451600075 15674000.009820697829 15674000.002910137177 15674000.002910137177 15674000.002910137177 15674000.002910137177 15674000.002910137177 60465.695379997 2024-06-04T16:41:20.831724+00:00 20134799.999957773834 20134799.999954927713 34800.011539685533 8699985597.985731124878 5799996179.813973426819 20099999.988451600075 15673999.996231380850 15673999.997947348282 15673999.997947348282 15673999.997947348282 15673999.997947348282 15673999.997947348282 60465.695391584 2024-06-04T16:41:21.832825+00:00 20134799.999715831131 20134800.000023003668 34800.011532590055 8699985509.147518157959 5799996135.099235534668 20099999.988451600075 15673999.995602356270 15673999.998535538092 15673999.998535538092 15673999.998535538092 15673999.998535538092 15673999.998535538092 60465.695403160 2024-06-04T16:41:22.832994+00:00 20134800.000162109733 20134799.999995950609 34800.011579600978 8699985592.563905715942 5799996178.766205787659 20099999.988451600075 15673999.974741984159 15673999.996672725305 15673999.996672725305 15673999.996672725305 15673999.996672725305 15673999.996672725305 60465.695414674 2024-06-04T16:41:23.827878+00:00 20134799.999439474195 20134799.999971069396 34800.011530281459 8699985514.904489517212 5799996137.881505966187 20099999.988451600075 15674000.006295893341 15674000.004042455927 15674000.004042455927 15674000.004042455927 15674000.004042455927 15674000.004042455927 60465.695426281 2024-06-04T16:41:24.830629+00:00 20134800.000783246011 20134799.999983556569 34800.011598097248 8699985748.533885955811 5799996257.521867752075 20099999.988451600075 15674000.032218907028 15674000.007027169690 15674000.007027169690 15674000.007027169690 15674000.007027169690 15674000.007027169690 60465.695437816 2024-06-04T16:41:25.827271+00:00 20134799.999444488436 20134799.999990265816 34800.011690270774 8699985379.727336883545 5799996076.959161758423 20099999.988451600075 15673999.989650346339 15673999.998328918591 15673999.998328918591 15673999.998328918591 15673999.998328918591 15673999.998328918591 60465.695449522 2024-06-04T16:41:26.838669+00:00 20134800.000199239701 20134800.000036276877 34800.011595450655 8699985721.033739089966 5799996243.661516189575 20099999.988451600075 15673999.973761217669 15673999.992302920669 15673999.992302920669 15673999.992302920669 15673999.992302920669 15673999.992302920669 60465.695461011 2024-06-04T16:41:27.831377+00:00 20134800.000662010163 20134800.000023465604 34800.011636179690 8699985599.848234176636 5799996184.765809059143 20099999.988451600075 15674000.008509937674 15673999.999932074919 15673999.999932074919 15673999.999932074919 15673999.999932074919 15673999.999932074919 60465.695472443 2024-06-04T16:41:28.819124+00:00 20134799.999439969659 20134800.000053420663 34800.011498290871 8699985324.640834808350 5799996041.416714668274 20099999.988451600075 15673999.991931438446 15674000.007471442223 15674000.007471442223 15674000.007471442223 15674000.007471442223 15674000.007471442223 60465.695484024 2024-06-04T16:41:29.819704+00:00 20134800.000685267150 20134799.999926302582 34800.011585156841 8699985472.461261749268 5799996118.946379661560 20099999.988451600075 15674000.010618418455 15674000.000537654385 15674000.000537654385 15674000.000537654385 15674000.000537654385 15674000.000537654385 60465.695495732 2024-06-04T16:41:30.831220+00:00 20134799.999498672783 20134800.000010941178 34800.011463422314 8699985264.028116226196 5799996009.657534599304 20099999.988451600075 15673999.995424605906 15673999.997789230198 15673999.997789230198 15673999.997789230198 15673999.997789230198 15673999.997789230198 60465.695507270 2024-06-04T16:41:31.828122+00:00 20134800.000453151762 20134799.999966185540 34800.011471812286 8699985454.839916229248 5799996105.413004875183 20099999.988451600075 15673999.995941404253 15673999.995520360768 15673999.995520360768 15673999.995520360768 15673999.995520360768 15673999.995520360768 60465.695518875 2024-06-04T16:41:32.830805+00:00 20134800.000059887767 20134800.000103693455 34800.011542492015 8699985100.779935836792 5799995931.328012466431 20099999.988451600075 15674000.008730325848 15674000.000756045803 15674000.000756045803 15674000.000756045803 15674000.000756045803 15674000.000756045803 60465.695530440 2024-06-04T16:41:33.830024+00:00 20134799.999578908086 20134799.999953880906 34800.011535650570 8699985165.104377746582 5799995963.205169677734 20099999.988451600075 15674000.036275679246 15674000.002389172092 15674000.002389172092 15674000.002389172092 15674000.002389172092 15674000.002389172092 60465.695541894 2024-06-04T16:41:34.819663+00:00 20134799.999704506248 20134800.000051088631 34800.011538326820 8699985432.696399688721 5799996097.112698554993 20099999.988451600075 15673999.954521831125 15673999.999894781038 15673999.999894781038 15673999.999894781038 15673999.999894781038 15673999.999894781038 60465.695553511 2024-06-04T16:41:35.823369+00:00 20134799.999814078212 20134800.000029861927 34800.011536766484 8699985595.292045593262 5799996178.345495223999 20099999.988451600075 15673999.992671037093 15673999.998786050826 15673999.998786050826 15673999.998786050826 15673999.998786050826 15673999.998786050826 60465.695565142 2024-06-04T16:41:36.828224+00:00 20134800.000166852027 20134799.999979849905 34800.011590400529 8699985687.721374511719 5799996226.794917106628 20099999.988451600075 15674000.024906862527 15674000.000426691025 15674000.000426691025 15674000.000426691025 15674000.000426691025 15674000.000426691025 60465.695576698 2024-06-04T16:41:37.826684+00:00 20134800.000215496868 20134800.000017739832 34800.011670401298 8699985631.720558166504 5799996202.127877235413 20099999.988451600075 15674000.006465742365 15674000.003050103784 15674000.003050103784 15674000.003050103784 15674000.003050103784 15674000.003050103784 60465.695588330 2024-06-04T16:41:38.831725+00:00 20134799.999749835581 20134800.000034864992 34800.011365942126 8699985506.741661071777 5799996126.952597618103 20099999.988451600075 15673999.993318194523 15674000.000577200204 15674000.000577200204 15674000.000577200204 15674000.000577200204 15674000.000577200204 60465.695599866 2024-06-04T16:41:39.828421+00:00 20134800.000150915235 20134800.000018782914 34800.011712827327 8699985643.129659652710 5799996209.600188255310 20099999.988451600075 15674000.010460603982 15673999.999545052648 15673999.999545052648 15673999.999545052648 15673999.999545052648 15673999.999545052648 60465.695611473 2024-06-04T16:41:40.831241+00:00 20134800.000045582652 20134799.999993059784 34800.011647932355 8699985627.308300018311 5799996198.985532760620 20099999.988451600075 15673999.975572487339 15673999.998717483133 15673999.998717483133 15673999.998717483133 15673999.998717483133 15673999.998717483133 60465.695623029 2024-06-04T16:41:41.829679+00:00 20134800.000158391893 20134799.999961070716 34800.011537510560 8699985493.034221649170 5799996127.247581481934 20099999.988451600075 15674000.006997963414 15674000.001649338752 15674000.001649338752 15674000.001649338752 15674000.001649338752 15674000.001649338752 60465.695634658 2024-06-04T16:41:42.834472+00:00 20134800.000019207597 20134800.000004310161 34800.011592962219 8699985471.715024948120 5799996118.898474693298 20099999.988451600075 15673999.977623444051 15674000.000991150737 15674000.000991150737 15674000.000991150737 15674000.000991150737 15674000.000991150737 60465.695646162 2024-06-04T16:41:43.828361+00:00 20134800.000377453864 20134799.999995470047 34800.011535366139 8699985466.808225631714 5799996114.045226097107 20099999.988451600075 15674000.024301122874 15673999.997118722647 15673999.997118722647 15673999.997118722647 15673999.997118722647 15673999.997118722647 60465.695657740 2024-06-04T16:41:44.828727+00:00 20134799.999479319900 20134799.999935109168 34800.011547148068 8699985203.479932785034 5799995982.871996879578 20099999.988451600075 15673999.980917958543 15673999.994572861120 15673999.994572861120 15673999.994572861120 15673999.994572861120 15673999.994572861120 60465.695669462 2024-06-04T16:41:45.841515+00:00 20134799.999760612845 20134800.000039547682 34800.011697151247 8699985562.237276077271 5799996168.500790596008 20099999.988451600075 15674000.024433994666 15673999.999864147976 15673999.999864147976 15673999.999864147976 15673999.999864147976 15673999.999864147976 60465.695680930 2024-06-04T16:41:46.832346+00:00 20134800.000759486109 20134799.999986577779 34800.011578117606 8699985617.374013900757 5799996191.109421730042 20099999.988451600075 15674000.025852151215 15673999.998743571341 15673999.998743571341 15673999.998743571341 15673999.998743571341 15673999.998743571341 60465.695692511 2024-06-04T16:41:47.832995+00:00 20134799.999292172492 20134800.000050537288 34800.011579257502 8699985221.444641113281 5799995993.192214965820 20099999.988451600075 15673999.961460307240 15674000.006803927943 15674000.006803927943 15674000.006803927943 15674000.006803927943 15674000.006803927943 60465.695704028 2024-06-04T16:41:48.828035+00:00 20134800.001324608922 20134799.999970365316 34800.011623241095 8699985505.785701751709 5799996137.195368766785 20099999.988451600075 15674000.043580176309 15674000.002036148682 15674000.002036148682 15674000.002036148682 15674000.002036148682 15674000.002036148682 60465.695715640 2024-06-04T16:41:49.831320+00:00 20134799.998935375363 20134800.000061798841 34800.011513104058 8699984998.309812545776 5799995878.868371009827 20099999.988451600075 15673999.983262030408 15673999.999149117619 15673999.999149117619 15673999.999149117619 15673999.999149117619 15673999.999149117619 60465.695727155 2024-06-04T16:41:50.826156+00:00 20134800.000104930252 20134799.999967131764 34800.011550279742 8699985517.282323837280 5799996139.903609275818 20099999.988451600075 15673999.982003226876 15673999.994917340577 15673999.994917340577 15673999.994917340577 15673999.994917340577 15673999.994917340577 60465.695738752 2024-06-04T16:41:51.828229+00:00 20134799.999637097120 20134800.000055979937 34800.011529499054 8699985477.669639587402 5799996119.231414794922 20099999.988451600075 15674000.017457297072 15674000.001703504473 15674000.001703504473 15674000.001703504473 15674000.001703504473 15674000.001703504473 60465.695750350 2024-06-04T16:41:52.830207+00:00 20134800.000711675733 20134799.999932616949 34800.011527577975 8699985612.564891815186 5799996186.598975181580 20099999.988451600075 15673999.971073633060 15673999.999402066693 15673999.999402066693 15673999.999402066693 15673999.999402066693 15673999.999402066693 60465.695762017 2024-06-04T16:41:53.838283+00:00 20134799.999239616096 20134800.000035587698 34800.011612422510 8699985306.946361541748 5799996037.324930191040 20099999.988451600075 15674000.008087491617 15673999.997753696516 15673999.997753696516 15673999.997753696516 15673999.997753696516 15673999.997753696516 60465.695773511 2024-06-04T16:41:54.831348+00:00 20134800.000096239150 20134800.000012312084 34800.011469092351 8699985643.714746475220 5799996199.737029075623 20099999.988451600075 15674000.001620819792 15674000.002961779013 15674000.002961779013 15674000.002961779013 15674000.002961779013 15674000.002961779013 60465.695785084 2024-06-04T16:41:55.831230+00:00 20134800.001271676272 20134799.999947998673 34800.011586018736 8699985521.330160140991 5799996143.416668891907 20099999.988451600075 15674000.000744277611 15673999.999914988875 15673999.999914988875 15673999.999914988875 15673999.999914988875 15673999.999914988875 60465.695796614 2024-06-04T16:41:56.827456+00:00 20134799.998612456024 20134800.000029623508 34800.011524098205 8699985051.591112136841 5799995905.967117309570 20099999.988451600075 15673999.986527165398 15673999.998516272753 15673999.998516272753 15673999.998516272753 15673999.998516272753 15673999.998516272753 60465.695808197 2024-06-04T16:41:57.828222+00:00 20134800.000210832804 20134800.000012446195 34800.011610039379 8699985647.560003280640 5799996207.532454490662 20099999.988451600075 15674000.002960069105 15674000.000130621716 15674000.000130621716 15674000.000130621716 15674000.000130621716 15674000.000130621716 60465.695819748 2024-06-04T16:41:58.826219+00:00 20134800.000937715173 20134800.000050775707 34800.011543408546 8699985578.668817520142 5799996170.310573577881 20099999.988451600075 15673999.987363861874 15674000.000477539375 15674000.000477539375 15674000.000477539375 15674000.000477539375 15674000.000477539375 60465.695831415 2024-06-04T16:41:59.834255+00:00 20134799.998945578933 20134800.000023361295 34800.011542097112 8699985142.911800384521 5799995952.377401351929 20099999.988451600075 15673999.988591093570 15673999.998186171055 15673999.998186171055 15673999.998186171055 15673999.998186171055 15673999.998186171055 60465.695842813 2024-06-04T16:42:00.819071+00:00 20134800.000676464289 20134799.999968752265 34800.011560082894 8699985579.974245071411 5799996171.658045768738 20099999.988451600075 15674000.047159438953 15673999.999212237075 15673999.999212237075 15673999.999212237075 15673999.999212237075 15673999.999212237075 60465.695854498 2024-06-04T16:42:01.828623+00:00 20134799.999264515936 20134799.999949362129 34800.011557165293 8699985333.922550201416 5799996048.510629653931 20099999.988451600075 15673999.992302851751 15674000.005506601185 15674000.005506601185 15674000.005506601185 15674000.005506601185 15674000.005506601185 60465.695866145 2024-06-04T16:42:02.834919+00:00 20134800.000825311989 20134800.000073909760 34800.011634535651 8699985614.599500656128 5799996192.072875022888 20099999.988451600075 15674000.003554742783 15674000.001438897103 15674000.001438897103 15674000.001438897103 15674000.001438897103 15674000.001438897103 60465.695877701 2024-06-04T16:42:03.833346+00:00 20134799.999556086957 20134799.999966617674 34800.011549257710 8699985221.671600341797 5799995992.055676460266 20099999.988451600075 15673999.979534190148 15673999.999005144462 15673999.999005144462 15673999.999005144462 15673999.999005144462 15673999.999005144462 60465.695889144 2024-06-04T16:42:04.822049+00:00 20134800.000003311783 20134800.000035073608 34800.011623390288 8699985432.118946075439 5799996100.368234634399 20099999.988451600075 15674000.027243597433 15674000.001285707578 15674000.001285707578 15674000.001285707578 15674000.001285707578 15674000.001285707578 60465.695900847 2024-06-04T16:42:05.833191+00:00 20134800.000027097762 20134799.999951098114 34800.011475540545 8699985458.054128646851 5799996107.175405502319 20099999.988451600075 15673999.995447011665 15673999.996670734137 15673999.996670734137 15673999.996670734137 15673999.996670734137 15673999.996670734137 60465.695912376 2024-06-04T16:42:06.829285+00:00 20134800.000452093780 20134800.000027131289 34800.011488116383 8699985511.990625381470 5799996134.667687416077 20099999.988451600075 15673999.975328538567 15673999.998875368387 15673999.998875368387 15673999.998875368387 15673999.998875368387 15673999.998875368387 60465.695924006 2024-06-04T16:42:07.834122+00:00 20134799.999672614038 20134800.000002913177 34800.011577066354 8699985166.281003952026 5799995965.519130706787 20099999.988451600075 15674000.013312276453 15673999.995749626309 15673999.995749626309 15673999.995749626309 15673999.995749626309 15673999.995749626309 60465.695935490 2024-06-04T16:42:08.826321+00:00 20134799.999646201730 20134800.000029917806 34800.011347933483 8699985483.850843429565 5799996114.756833076477 20099999.988451600075 15674000.028719445691 15674000.002502378076 15674000.002502378076 15674000.002502378076 15674000.002502378076 15674000.002502378076 60465.695947101 2024-06-04T16:42:09.829566+00:00 20134800.000458013266 20134799.999913528562 34800.011638326905 8699985549.591670989990 5799996159.726990699768 20099999.988451600075 15674000.004841405898 15674000.002329960465 15674000.002329960465 15674000.002329960465 15674000.002329960465 15674000.002329960465 60465.695958725 2024-06-04T16:42:10.833804+00:00 20134799.999761629850 20134800.000047788024 34800.011519896776 8699985264.263126373291 5799996012.128115653992 20099999.988451600075 15673999.984222050756 15674000.000432964414 15674000.000432964414 15674000.000432964414 15674000.000432964414 15674000.000432964414 60465.695970219 2024-06-04T16:42:11.826922+00:00 20134800.000304788351 20134800.000031944364 34800.011563894244 8699985515.909914016724 5799996139.784761428833 20099999.988451600075 15673999.958493109792 15673999.999817524105 15673999.999817524105 15673999.999817524105 15673999.999817524105 15673999.999817524105 60465.695981761 2024-06-04T16:42:12.824199+00:00 20134799.999807473272 20134800.000008694828 34800.011615712392 8699985296.945285797119 5799996032.461544990540 20099999.988451600075 15674000.012682769448 15673999.999642049894 15673999.999642049894 15673999.999642049894 15673999.999642049894 15673999.999642049894 60465.695993473 2024-06-04T16:42:13.836052+00:00 20134799.999942407012 20134799.999997548759 34800.011699011789 8699985445.409402847290 5799996110.164415359497 20099999.988451600075 15674000.022917272523 15673999.999427333474 15673999.999427333474 15673999.999427333474 15673999.999427333474 15673999.999427333474 60465.696005012 2024-06-04T16:42:14.833053+00:00 20134799.999786905944 20134800.000056713820 34800.011629677261 8699985559.898454666138 5799996164.519992828369 20099999.988451600075 15673999.984558248892 15673999.999565482140 15673999.999565482140 15673999.999565482140 15673999.999565482140 15673999.999565482140 60465.696016515 2024-06-04T16:42:15.826876+00:00 20134800.000769466162 20134799.999995380640 34800.011611197850 8699985574.925575256348 5799996171.263565063477 20099999.988451600075 15674000.000536184758 15674000.000086251646 15674000.000086251646 15674000.000086251646 15674000.000086251646 15674000.000086251646 60465.696028139 2024-06-04T16:42:16.831193+00:00 20134799.999464977533 20134800.000010520220 34800.011710142651 8699985269.901584625244 5799996022.874290466309 20099999.988451600075 15674000.027868708596 15673999.999691940844 15673999.999691940844 15673999.999691940844 15673999.999691940844 15673999.999691940844 60465.696039570 2024-06-04T16:42:17.818863+00:00 20134799.999536998570 20134799.999878671020 34800.011469623729 8699985427.492834091187 5799996091.648275375366 20099999.988451600075 15673999.995156878605 15674000.000265289098 15674000.000265289098 15674000.000265289098 15674000.000265289098 15674000.000265289098 60465.696051218 2024-06-04T16:42:18.825188+00:00 20134800.000165604055 20134800.000052586198 34800.011667161169 8699985709.419923782349 5799996240.842570304871 20099999.988451600075 15673999.965145183727 15673999.999524552375 15673999.999524552375 15673999.999524552375 15673999.999524552375 15673999.999524552375 60465.696062731 2024-06-04T16:42:19.819938+00:00 20134799.999748203903 20134800.000019732863 34800.011587986235 8699985681.758640289307 5799996223.712967872620 20099999.988451600075 15674000.026907622814 15674000.000869482756 15674000.000869482756 15674000.000869482756 15674000.000869482756 15674000.000869482756 60465.696074300 2024-06-04T16:42:20.819478+00:00 20134800.000542018563 20134799.999981839210 34800.011508116520 8699985679.049303054810 5799996219.030398368835 20099999.988451600075 15674000.002197062597 15674000.002024820074 15674000.002024820074 15674000.002024820074 15674000.002024820074 15674000.002024820074 60465.696086017 2024-06-04T16:42:21.831897+00:00 20134799.999935269356 20134799.999944843352 34800.011688503131 8699985380.649106979370 5799996077.346407890320 20099999.988451600075 15674000.018825005740 15674000.004266884178 15674000.004266884178 15674000.004266884178 15674000.004266884178 15674000.004266884178 60465.696097445 2024-06-04T16:42:22.819208+00:00 20134800.000020049512 20134799.999968595803 34800.011486164534 8699985535.812553405762 5799996146.497339248657 20099999.988451600075 15673999.956870099530 15674000.000161990523 15674000.000161990523 15674000.000161990523 15674000.000161990523 15674000.000161990523 60465.696109020 2024-06-04T16:42:23.819311+00:00 20134799.999687641859 20134800.000016491860 34800.011605056738 8699985498.443265914917 5799996132.766548156738 20099999.988451600075 15673999.998784543946 15674000.000339385122 15674000.000339385122 15674000.000339385122 15674000.000339385122 15674000.000339385122 60465.696120590 2024-06-04T16:42:24.818976+00:00 20134800.000370733440 20134799.999989543110 34800.011577876787 8699985618.428890228271 5799996191.626844406128 20099999.988451600075 15674000.017359400168 15673999.999938298017 15673999.999938298017 15673999.999938298017 15673999.999938298017 15673999.999938298017 60465.696132172 2024-06-04T16:42:25.819682+00:00 20134799.999565150589 20134800.000006828457 34800.011654188980 8699985473.167409896851 5799996122.175784111023 20099999.988451600075 15674000.002457512543 15673999.999318905175 15673999.999318905175 15673999.999318905175 15673999.999318905175 15673999.999318905175 60465.696143745 2024-06-04T16:42:26.819507+00:00 20134800.000467497855 20134800.000056896359 34800.011593988624 8699985707.429052352905 5799996236.798248291016 20099999.988451600075 15673999.980510493740 15674000.000805754215 15674000.000805754215 15674000.000805754215 15674000.000805754215 15674000.000805754215 60465.696155309 2024-06-04T16:42:27.818690+00:00 20134799.999640136957 20134799.999968830496 34800.011408350852 8699985395.259151458740 5799996072.978380203247 20099999.988451600075 15673999.993529245257 15673999.999640045688 15673999.999640045688 15673999.999640045688 15673999.999640045688 15673999.999640045688 60465.696166905 2024-06-04T16:42:28.820614+00:00 20134800.000261221081 20134800.000029176474 34800.011557844671 8699985592.360931396484 5799996177.758208274841 20099999.988451600075 15674000.027775892988 15674000.001075237989 15674000.001075237989 15674000.001075237989 15674000.001075237989 15674000.001075237989 60465.696178462 2024-06-04T16:42:29.819095+00:00 20134799.999535329640 20134799.999980438501 34800.011602751234 8699985610.010726928711 5799996188.454211235046 20099999.988451600075 15674000.001577105373 15673999.998614754528 15673999.998614754528 15673999.998614754528 15673999.998614754528 15673999.998614754528 60465.696190042 2024-06-04T16:42:30.819643+00:00 20134800.000803619623 20134800.000040084124 34800.011503938003 8699985749.045852661133 5799996253.854537010193 20099999.988451600075 15674000.002268435434 15673999.999825198203 15673999.999825198203 15673999.999825198203 15673999.999825198203 15673999.999825198203 60465.696201626 2024-06-04T16:42:31.820483+00:00 20134799.999297406524 20134799.999989453703 34800.011555860561 8699985320.259115219116 5799996041.624623298645 20099999.988451600075 15673999.977207902819 15673999.992714181542 15673999.992714181542 15673999.992714181542 15673999.992714181542 15673999.992714181542 60465.696213188 2024-06-04T16:42:32.819450+00:00 20134800.000471979380 20134799.999986771494 34800.011627790780 8699985688.693725585938 5799996228.839028358459 20099999.988451600075 15674000.006913606077 15673999.999776417390 15673999.999776417390 15673999.999776417390 15673999.999776417390 15673999.999776417390 60465.696224756 2024-06-04T16:42:33.818886+00:00 20134799.999900210649 20134800.000063709915 34800.011433547457 8699985358.581966400146 5799996055.689653396606 20099999.988451600075 15673999.997336357832 15674000.001299235970 15674000.001299235970 15674000.001299235970 15674000.001299235970 15674000.001299235970 60465.696236340 2024-06-04T16:42:34.819806+00:00 20134799.999814987183 20134800.000017598271 34800.011590383612 8699985619.449352264404 5799996192.658204078674 20099999.988451600075 15674000.004865920171 15674000.006131602451 15674000.006131602451 15674000.006131602451 15674000.006131602451 15674000.006131602451 60465.696247937 2024-06-04T16:42:35.821787+00:00 20134800.000005014241 20134800.000000815839 34800.011518056970 8699985626.684791564941 5799996193.262305259705 20099999.988451600075 15674000.030439097434 15673999.999016774818 15673999.999016774818 15673999.999016774818 15673999.999016774818 15673999.999016774818 60465.696259498 2024-06-04T16:42:36.820621+00:00 20134800.000337798148 20134800.000031970441 34800.011509749755 8699985592.767656326294 5799996175.957604408264 20099999.988451600075 15673999.974940659478 15673999.994516065344 15673999.994516065344 15673999.994516065344 15673999.994516065344 15673999.994516065344 60465.696271063 2024-06-04T16:42:37.819855+00:00 20134800.000325351954 20134799.999980691820 34800.011626351072 8699985391.726705551147 5799996080.295548439026 20099999.988451600075 15673999.980237357318 15673999.997638162225 15673999.997638162225 15673999.997638162225 15673999.997638162225 15673999.997638162225 60465.696282659 2024-06-04T16:42:38.821736+00:00 20134799.999142594635 20134799.999982032925 34800.011387589097 8699985209.741003036499 5799995979.354264259338 20099999.988451600075 15673999.986909996718 15674000.001073544845 15674000.001073544845 15674000.001073544845 15674000.001073544845 15674000.001073544845 60465.696294215 2024-06-04T16:42:39.820172+00:00 20134800.000469468534 20134800.000019304454 34800.011579689541 8699985686.445226669312 5799996225.710575103760 20099999.988451600075 15674000.028795180842 15674000.008897077292 15674000.008897077292 15674000.008897077292 15674000.008897077292 15674000.008897077292 60465.696305777 2024-06-04T16:42:40.819161+00:00 20134800.000107239932 20134800.000057898462 34800.011479122215 8699985592.426801681519 5799996174.511052131653 20099999.988451600075 15674000.021389210597 15673999.999988859519 15673999.999988859519 15673999.999988859519 15673999.999988859519 15673999.999988859519 60465.696317350 2024-06-04T16:42:41.819033+00:00 20134799.999780151993 20134799.999967213720 34800.011572486081 8699985445.517520904541 5799996104.946582794189 20099999.988451600075 15673999.966413168237 15673999.999144069850 15673999.999144069850 15673999.999144069850 15673999.999144069850 15673999.999144069850 60465.696328918 2024-06-04T16:42:42.818479+00:00 20134800.000335063785 20134800.000000230968 34800.011622165577 8699985535.177354812622 5799996151.846477508545 20099999.988451600075 15674000.023507785052 15674000.001103954390 15674000.001103954390 15674000.001103954390 15674000.001103954390 15674000.001103954390 60465.696340499 2024-06-04T16:42:43.819122+00:00 20134800.000032480806 20134800.000024896115 34800.011544633424 8699985386.426815032959 5799996074.240689277649 20099999.988451600075 15674000.011237075552 15674000.000801986083 15674000.000801986083 15674000.000801986083 15674000.000801986083 15674000.000801986083 60465.696352092 2024-06-04T16:42:44.820749+00:00 20134800.000168621540 20134799.999900523573 34800.011554844285 8699985356.383775711060 5799996059.644624710083 20099999.988451600075 15673999.979122219607 15673999.997820101678 15673999.997820101678 15673999.997820101678 15673999.997820101678 15673999.997820101678 60465.696363702 2024-06-04T16:42:45.823884+00:00 20134799.999452680349 20134799.999995242804 34800.011512429264 8699985172.020847320557 5799995965.695863723755 20099999.988451600075 15673999.997494211420 15673999.998548038304 15673999.998548038304 15673999.998548038304 15673999.998548038304 15673999.998548038304 60465.696375377 2024-06-04T16:42:46.832512+00:00 20134799.999858058989 20134799.999923244119 34800.011551972755 8699985389.809774398804 5799996076.237966537476 20099999.988451600075 15674000.021321661770 15673999.998918751255 15673999.998918751255 15673999.998918751255 15673999.998918751255 15673999.998918751255 60465.696386993 2024-06-04T16:42:47.836168+00:00 20134800.000031821430 20134800.000071521848 34800.011699874063 8699985659.121086120605 5799996217.056187629700 20099999.988451600075 15673999.999046713114 15674000.000218093395 15674000.000218093395 15674000.000218093395 15674000.000218093395 15674000.000218093395 60465.696398455 2024-06-04T16:42:48.826528+00:00 20134800.000502973795 20134799.999927517027 34800.011550216666 8699985639.771089553833 5799996201.145449638367 20099999.988451600075 15673999.957496810704 15674000.002552194521 15674000.002552194521 15674000.002552194521 15674000.002552194521 15674000.002552194521 60465.696410060 2024-06-04T16:42:49.829203+00:00 20134799.999599061906 20134800.000071451068 34800.011607324712 8699985287.244123458862 5799996027.261476516724 20099999.988451600075 15674000.013254605234 15674000.001055823639 15674000.001055823639 15674000.001055823639 15674000.001055823639 15674000.001055823639 60465.696421682 2024-06-04T16:42:50.833314+00:00 20134799.999487742782 20134799.999934963882 34800.011594966039 8699985572.344949722290 5799996169.296936035156 20099999.988451600075 15673999.991888035089 15673999.997870463878 15673999.997870463878 15673999.997870463878 15673999.997870463878 15673999.997870463878 60465.696433203 2024-06-04T16:42:51.828787+00:00 20134800.000020973384 20134800.000104159117 34800.011506675342 8699985882.374094009399 5799996320.632727622986 20099999.988451600075 15674000.013686040416 15673999.997528098524 15673999.997528098524 15673999.997528098524 15673999.997528098524 15673999.997528098524 60465.696444794 2024-06-04T16:42:52.830182+00:00 20134800.000651799142 20134799.999908842146 34800.011620728823 8699985667.023883819580 5799996217.709845542908 20099999.988451600075 15673999.990171676502 15673999.999382469803 15673999.999382469803 15673999.999382469803 15673999.999382469803 15673999.999382469803 60465.696456410 2024-06-04T16:42:53.833810+00:00 20134799.999152660370 20134799.999967962503 34800.011531385178 8699985375.678462982178 5799996068.314476966858 20099999.988451600075 15674000.015342596918 15673999.994639279321 15673999.994639279321 15673999.994639279321 15673999.994639279321 15673999.994639279321 60465.696467945 2024-06-04T16:42:54.830502+00:00 20134800.000484235585 20134800.000025466084 34800.011646622588 8699985851.361356735229 5799996310.957494735718 20099999.988451600075 15674000.013530619442 15674000.000886002555 15674000.000886002555 15674000.000886002555 15674000.000886002555 15674000.000886002555 60465.696479621 2024-06-04T16:42:55.839265+00:00 20134800.000138543546 20134800.000007800758 34800.011701349242 8699985675.424346923828 5799996225.269275665283 20099999.988451600075 15673999.960391938686 15674000.000948142260 15674000.000948142260 15674000.000948142260 15674000.000948142260 15674000.000948142260 60465.696491114 2024-06-04T16:42:56.832221+00:00 20134799.999947760254 20134800.000009380281 34800.011432227293 8699985394.267059326172 5799996073.477199554443 20099999.988451600075 15673999.994802242145 15673999.999603705481 15673999.999603705481 15673999.999603705481 15673999.999603705481 15673999.999603705481 60465.696502687 2024-06-04T16:42:57.832140+00:00 20134799.999776601791 20134800.000026922673 34800.011497611667 8699985600.515172958374 5799996179.325620651245 20099999.988451600075 15674000.015499137342 15673999.999660672620 15673999.999660672620 15673999.999660672620 15673999.999660672620 15673999.999660672620 60465.696514253 2024-06-04T16:42:58.831469+00:00 20134800.000853534788 20134800.000076897442 34800.011426789184 8699985675.482027053833 5799996213.858092308044 20099999.988451600075 15674000.028188208118 15674000.005806200206 15674000.005806200206 15674000.005806200206 15674000.005806200206 15674000.005806200206 60465.696525812 2024-06-04T16:42:59.830166+00:00 20134799.999526504427 20134800.000026095659 34800.011587551977 8699985299.909742355347 5799996032.770406723022 20099999.988451600075 15674000.007778028026 15674000.001061538234 15674000.001061538234 15674000.001061538234 15674000.001061538234 15674000.001061538234 60465.696537336 2024-06-04T16:43:00.825838+00:00 20134800.000384680927 20134800.000034261495 34800.011703368989 8699985506.688259124756 5799996140.985392570496 20099999.988451600075 15673999.983876196668 15673999.999567568302 15673999.999567568302 15673999.999567568302 15673999.999567568302 15673999.999567568302 60465.696548836 2024-06-04T16:43:01.819454+00:00 20134799.999893173575 20134799.999977894127 34800.011412704531 8699985510.976861953735 5799996131.018656730652 20099999.988451600075 15673999.985918954015 15674000.000473251566 15674000.000473251566 15674000.000473251566 15674000.000473251566 15674000.000473251566 60465.696560408 2024-06-04T16:43:02.819265+00:00 20134799.999902315438 20134800.000013738871 34800.011616214411 8699985316.901439666748 5799996042.460524559021 20099999.988451600075 15674000.014064513147 15674000.001097856089 15674000.001097856089 15674000.001097856089 15674000.001097856089 15674000.001097856089 60465.696572005 2024-06-04T16:43:03.821254+00:00 20134799.999782867730 20134800.000042904168 34800.011430937127 8699985461.239860534668 5799996106.909839630127 20099999.988451600075 15673999.982721004635 15673999.999120717868 15673999.999120717868 15673999.999120717868 15673999.999120717868 15673999.999120717868 60465.696583617 2024-06-04T16:43:04.824455+00:00 20134799.999774895608 20134799.999930370599 34800.011431004496 8699985529.194911956787 5799996140.890161514282 20099999.988451600075 15674000.027315687388 15673999.995842762291 15673999.995842762291 15673999.995842762291 15673999.995842762291 15673999.995842762291 60465.696595136 2024-06-04T16:43:05.819730+00:00 20134800.000263009220 20134799.999953385442 34800.011605808264 8699985657.267984390259 5799996212.210211753845 20099999.988451600075 15673999.970484111458 15674000.001526415348 15674000.001526415348 15674000.001526415348 15674000.001526415348 15674000.001526415348 60465.696606728 2024-06-04T16:43:06.821321+00:00 20134799.999959558249 20134800.000033855438 34800.011488537988 8699985500.742330551147 5799996129.061112403870 20099999.988451600075 15674000.018977832049 15674000.001291709021 15674000.001291709021 15674000.001291709021 15674000.001291709021 15674000.001291709021 60465.696618278 2024-06-04T16:43:07.819168+00:00 20134800.000278033316 20134799.999990407377 34800.011510782191 8699985566.351522445679 5799996162.792539596558 20099999.988451600075 15673999.984603004530 15673999.993391694501 15673999.993391694501 15673999.993391694501 15673999.993391694501 15673999.993391694501 60465.696629846 2024-06-04T16:43:08.818723+00:00 20134800.000290792435 20134799.999984879047 34800.011588236783 8699985327.071729660034 5799996046.379926681519 20099999.988451600075 15674000.010494742543 15674000.003124987707 15674000.003124987707 15674000.003124987707 15674000.003124987707 15674000.003124987707 60465.696641426 2024-06-04T16:43:09.819202+00:00 20134799.999599486589 20134799.999997660518 34800.011546140129 8699985315.178419113159 5799996038.679244995117 20099999.988451600075 15674000.016207423061 15674000.001913951710 15674000.001913951710 15674000.001913951710 15674000.001913951710 15674000.001913951710 60465.696653006 2024-06-04T16:43:10.819717+00:00 20134800.000611197203 20134800.000014156103 34800.011511871700 8699985517.216514587402 5799996138.270433425903 20099999.988451600075 15673999.973539697006 15674000.001671817154 15674000.001671817154 15674000.001671817154 15674000.001671817154 15674000.001671817154 60465.696664584 2024-06-04T16:43:11.820081+00:00 20134799.999265685678 20134800.000002671033 34800.011619728735 8699985134.804737091064 5799995951.558582305908 20099999.988451600075 15674000.030539844185 15674000.000637846068 15674000.000637846068 15674000.000637846068 15674000.000637846068 15674000.000637846068 60465.696676145 2024-06-04T16:43:12.818907+00:00 20134800.000228136778 20134800.000048201531 34800.011588221838 8699985485.460557937622 5799996125.573689460754 20099999.988451600075 15674000.007361209020 15674000.002000991255 15674000.002000991255 15674000.002000991255 15674000.002000991255 15674000.002000991255 60465.696687718 2024-06-04T16:43:13.818851+00:00 20134799.999793283641 20134800.000023279339 34800.011704799239 8699985412.648273468018 5799996094.024957656860 20099999.988451600075 15673999.990741176531 15674000.000042745844 15674000.000042745844 15674000.000042745844 15674000.000042745844 15674000.000042745844 60465.696699301 2024-06-04T16:43:14.819617+00:00 20134800.000242859125 20134799.999961853027 34800.011486741001 8699985429.940879821777 5799996093.585482597351 20099999.988451600075 15673999.968008285388 15673999.997494289652 15673999.997494289652 15673999.997494289652 15673999.997494289652 15673999.997494289652 60465.696711034 2024-06-04T16:43:15.833289+00:00 20134800.000409744680 20134800.000002864748 34800.011543411005 8699985352.594966888428 5799996057.273737907410 20099999.988451600075 15674000.009988937527 15673999.997835628688 15673999.997835628688 15673999.997835628688 15673999.997835628688 15673999.997835628688 60465.696722622 2024-06-04T16:43:16.834517+00:00 20134799.999497458339 20134799.999995678663 34800.011643574449 8699985097.617456436157 5799995933.958470344543 20099999.988451600075 15674000.005326155573 15673999.999219000340 15673999.999219000340 15673999.999219000340 15673999.999219000340 15673999.999219000340 60465.696734138 2024-06-04T16:43:17.829503+00:00 20134800.000113274902 20134800.000083722174 34800.011519226697 8699985454.972507476807 5799996107.454830169678 20099999.988451600075 15674000.020362459123 15674000.001728080213 15674000.001728080213 15674000.001728080213 15674000.001728080213 15674000.001728080213 60465.696745665 2024-06-04T16:43:18.825483+00:00 20134800.000091306865 20134799.999943323433 34800.011458676141 8699985330.950237274170 5799996042.920741081238 20099999.988451600075 15673999.961452325806 15674000.003332184628 15674000.003332184628 15674000.003332184628 15674000.003332184628 15674000.003332184628 60465.696757258 2024-06-04T16:43:19.827098+00:00 20134799.999572135508 20134799.999970309436 34800.011603128987 8699985420.526245117188 5799996093.727630615234 20099999.988451600075 15673999.993772728369 15673999.995606085286 15673999.995606085286 15673999.995606085286 15673999.995606085286 15673999.995606085286 60465.696768885 2024-06-04T16:43:20.831644+00:00 20134800.000389747322 20134800.000053662807 34800.011611154230 8699985546.751710891724 5799996157.174761772156 20099999.988451600075 15674000.054380137473 15673999.998539527878 15673999.998539527878 15673999.998539527878 15673999.998539527878 15673999.998539527878 60465.696780431 2024-06-04T16:43:21.829207+00:00 20134800.000046867877 20134800.000007249415 34800.011497742111 8699985190.953859329224 5799995974.550327301025 20099999.988451600075 15673999.966993277892 15674000.002935558558 15674000.002935558558 15674000.002935558558 15674000.002935558558 15674000.002935558558 60465.696792088 2024-06-04T16:43:22.836463+00:00 20134799.999779887497 20134799.999939575791 34800.011409270068 8699985256.437328338623 5799996003.605721473694 20099999.988451600075 15674000.003112534061 15674000.001328712329 15674000.001328712329 15674000.001328712329 15674000.001328712329 15674000.001328712329 60465.696803593 2024-06-04T16:43:23.830435+00:00 20134800.000009380281 20134799.999967452139 34800.011361113335 8699985457.433652877808 5799996102.097332954407 20099999.988451600075 15673999.990526923910 15673999.998934336007 15673999.998934336007 15673999.998934336007 15673999.998934336007 15673999.998934336007 60465.696815165 2024-06-04T16:43:24.830255+00:00 20134799.999586820602 20134799.999979328364 34800.011557806763 8699985510.027410507202 5799996136.589795112610 20099999.988451600075 15673999.995125841349 15674000.000191483647 15674000.000191483647 15674000.000191483647 15674000.000191483647 15674000.000191483647 60465.696826753 2024-06-04T16:43:25.831501+00:00 20134800.000084433705 20134799.999966524541 34800.011548411327 8699985620.801054000854 5799996191.585132598877 20099999.988451600075 15674000.009307287633 15674000.000308848917 15674000.000308848917 15674000.000308848917 15674000.000308848917 15674000.000308848917 60465.696838334 2024-06-04T16:43:26.832072+00:00 20134800.000478461385 20134800.000086568296 34800.011671971428 8699985603.594873428345 5799996188.130380630493 20099999.988451600075 15674000.038569334894 15673999.999137459323 15673999.999137459323 15673999.999137459323 15673999.999137459323 15673999.999137459323 60465.696849869 2024-06-04T16:43:27.828646+00:00 20134799.999720238149 20134800.000006880611 34800.011640073717 8699985410.322324752808 5799996090.165046691895 20099999.988451600075 15673999.963685039431 15673999.999702179804 15673999.999702179804 15673999.999702179804 15673999.999702179804 15673999.999702179804 60465.696861454 2024-06-04T16:43:28.829613+00:00 20134799.999916486442 20134800.000059735030 34800.011636156771 8699985498.053438186646 5799996133.867380142212 20099999.988451600075 15674000.040972270072 15674000.001989176497 15674000.001989176497 15674000.001989176497 15674000.001989176497 15674000.001989176497 60465.696873040 2024-06-04T16:43:29.830634+00:00 20134800.000263616443 20134800.000027239323 34800.011515653612 8699985592.493413925171 5799996176.066407203674 20099999.988451600075 15673999.918659901246 15673999.997166736051 15673999.997166736051 15673999.997166736051 15673999.997166736051 15673999.997166736051 60465.696884683 2024-06-04T16:43:30.836613+00:00 20134799.999975267798 20134800.000039443374 34800.011589415626 8699985460.884962081909 5799996113.335620880127 20099999.988451600075 15674000.055533094332 15674000.001016024500 15674000.001016024500 15674000.001016024500 15674000.001016024500 15674000.001016024500 60465.696896185 2024-06-04T16:43:31.830407+00:00 20134799.999885827303 20134800.000013362616 34800.011539847212 8699985455.612087249756 5799996108.633835792542 20099999.988451600075 15674000.003783715889 15673999.998368842527 15673999.998368842527 15673999.998368842527 15673999.998368842527 15673999.998368842527 60465.696907733 2024-06-04T16:43:32.828120+00:00 20134800.000114336610 20134799.999862253666 34800.011329992383 8699985510.436374664307 5799996127.302019119263 20099999.988451600075 15673999.957895768806 15674000.003226744011 15674000.003226744011 15674000.003226744011 15674000.003226744011 15674000.003226744011 60465.696919356 2024-06-04T16:43:33.832358+00:00 20134799.999505959451 20134799.999974790961 34800.011642084457 8699985457.150850296021 5799996113.663158416748 20099999.988451600075 15674000.016739752144 15673999.998611913994 15673999.998611913994 15673999.998611913994 15673999.998611913994 15673999.998611913994 60465.696930898 2024-06-04T16:43:34.829564+00:00 20134800.000063680112 20134800.000000037253 34800.011453719824 8699985643.933628082275 5799996199.205990791321 20099999.988451600075 15674000.003805719316 15673999.998922258615 15673999.998922258615 15673999.998922258615 15673999.998922258615 15673999.998922258615 60465.696942435 2024-06-04T16:43:35.826348+00:00 20134800.000093728304 20134799.999935582280 34800.011575478296 8699985557.877132415771 5799996161.251038551331 20099999.988451600075 15673999.981268448755 15673999.995182273909 15673999.995182273909 15673999.995182273909 15673999.995182273909 15673999.995182273909 60465.696953965 2024-06-04T16:43:36.822580+00:00 20134799.999730143696 20134800.000009965152 34800.011587178560 8699985585.850854873657 5799996175.725396156311 20099999.988451600075 15674000.040483841673 15674000.001204460859 15674000.001204460859 15674000.001204460859 15674000.001204460859 15674000.001204460859 60465.696965506 2024-06-04T16:43:37.819753+00:00 20134799.999886095524 20134800.000011067837 34800.011633334929 8699985593.924196243286 5799996181.685260772705 20099999.988451600075 15673999.995591960847 15674000.001305235550 15674000.001305235550 15674000.001305235550 15674000.001305235550 15674000.001305235550 60465.696977067 2024-06-04T16:43:38.818554+00:00 20134800.001072801650 20134800.000027671456 34800.011526441776 8699985791.601991653442 5799996276.070266723633 20099999.988451600075 15673999.983421631157 15674000.002053910866 15674000.002053910866 15674000.002053910866 15674000.002053910866 15674000.002053910866 60465.696988810 2024-06-04T16:43:39.833152+00:00 20134799.999607499689 20134799.999991375953 34800.011518951658 8699985195.866813659668 5799995977.890607833862 20099999.988451600075 15674000.020426454023 15674000.001510992646 15674000.001510992646 15674000.001510992646 15674000.001510992646 15674000.001510992646 60465.697000317 2024-06-04T16:43:40.827386+00:00 20134799.999927531928 20134800.000039737672 34800.011707722188 8699985439.571731567383 5799996107.608523368835 20099999.988451600075 15674000.002809423953 15674000.000564273447 15674000.000564273447 15674000.000564273447 15674000.000564273447 15674000.000564273447 60465.697012048 2024-06-04T16:43:41.840922+00:00 20134800.000378098339 20134800.000068534166 34800.011656911141 8699985444.123477935791 5799996107.767255783081 20099999.988451600075 15674000.007437029853 15673999.998379498720 15673999.998379498720 15673999.998379498720 15673999.998379498720 15673999.998379498720 60465.697023508 2024-06-04T16:43:42.831082+00:00 20134800.000002816319 20134799.999956909567 34800.011542579348 8699985219.299760818481 5799995990.591558456421 20099999.988451600075 15673999.986617552117 15674000.000871520489 15674000.000871520489 15674000.000871520489 15674000.000871520489 15674000.000871520489 60465.697034951 2024-06-04T16:43:43.819772+00:00 20134799.999154202640 20134799.999950602651 34800.011643385384 8699985337.423788070679 5799996053.853834152222 20099999.988451600075 15673999.987698465586 15673999.998238114640 15673999.998238114640 15673999.998238114640 15673999.998238114640 15673999.998238114640 60465.697046663 2024-06-04T16:43:44.831701+00:00 20134800.000419229269 20134800.000044651330 34800.011454092069 8699985675.073801040649 5799996214.791603088379 20099999.988451600075 15674000.001071445644 15673999.998494446278 15673999.998494446278 15673999.998494446278 15673999.998494446278 15673999.998494446278 60465.697058244 2024-06-04T16:43:45.832247+00:00 20134799.999470818788 20134800.000027779490 34800.011584234657 8699985591.667127609253 5799996178.510891914368 20099999.988451600075 15674000.025238854811 15674000.003743264824 15674000.003743264824 15674000.003743264824 15674000.003743264824 15674000.003743264824 60465.697069795 2024-06-04T16:43:46.830292+00:00 20134800.000344477594 20134800.000035997480 34800.011450473074 8699985858.658681869507 5799996306.433271408081 20099999.988451600075 15673999.979802388698 15674000.000701067969 15674000.000701067969 15674000.000701067969 15674000.000701067969 15674000.000701067969 60465.697081401 2024-06-04T16:43:47.833071+00:00 20134800.000146020204 20134799.999960448593 34800.011581311293 8699985617.092023849487 5799996191.101549148560 20099999.988451600075 15674000.022521043196 15674000.001316046342 15674000.001316046342 15674000.001316046342 15674000.001316046342 15674000.001316046342 60465.697092934 2024-06-04T16:43:48.829516+00:00 20134800.000213112682 20134800.000017400831 34800.011514189406 8699985657.851024627686 5799996208.684280395508 20099999.988451600075 15673999.967784598470 15673999.996684703976 15673999.996684703976 15673999.996684703976 15673999.996684703976 15673999.996684703976 60465.697104626 2024-06-04T16:43:49.839738+00:00 20134799.999769221991 20134799.999909307808 34800.011557309284 8699985403.269309997559 5799996083.190083503723 20099999.988451600075 15673999.987398011610 15674000.000949902460 15674000.000949902460 15674000.000949902460 15674000.000949902460 15674000.000949902460 60465.697116087 2024-06-04T16:43:50.829947+00:00 20134800.000357381999 20134800.000101931393 34800.011478686196 8699985449.223625183105 5799996102.891268730164 20099999.988451600075 15674000.026439225301 15673999.999012392014 15673999.999012392014 15673999.999012392014 15673999.999012392014 15673999.999012392014 60465.697127633 2024-06-04T16:43:51.827525+00:00 20134799.999809674919 20134799.999968905002 34800.011506787421 8699985390.678863525391 5799996074.789767265320 20099999.988451600075 15673999.984429987147 15674000.001219892874 15674000.001219892874 15674000.001219892874 15674000.001219892874 15674000.001219892874 60465.697139245 2024-06-04T16:43:52.830730+00:00 20134799.999981030822 20134799.999989375472 34800.011547671573 8699985452.601936340332 5799996107.454808235168 20099999.988451600075 15674000.026936540380 15673999.999129081145 15673999.999129081145 15673999.999129081145 15673999.999129081145 15673999.999129081145 60465.697150826 2024-06-04T16:43:53.831339+00:00 20134800.000199452043 20134799.999992165715 34800.011644218088 8699985524.572219848633 5799996147.462741851807 20099999.988451600075 15673999.950852556154 15674000.002102110535 15674000.002102110535 15674000.002102110535 15674000.002102110535 15674000.002102110535 60465.697162318 2024-06-04T16:43:54.824281+00:00 20134799.999862715602 20134800.000039294362 34800.011392905639 8699985439.486293792725 5799996094.448403358459 20099999.988451600075 15674000.026148555800 15674000.001344539225 15674000.001344539225 15674000.001344539225 15674000.001344539225 15674000.001344539225 60465.697173968 2024-06-04T16:43:55.830821+00:00 20134800.000472281128 20134799.999982722104 34800.011496462503 8699985411.679237365723 5799996084.859768867493 20099999.988451600075 15673999.990413622931 15673999.999784212559 15673999.999784212559 15673999.999784212559 15673999.999784212559 15673999.999784212559 60465.697185494 2024-06-04T16:43:56.826718+00:00 20134799.999511040747 20134799.999977674335 34800.011530489326 8699985299.918880462646 5799996030.397356987000 20099999.988451600075 15674000.008958226070 15673999.998426372185 15673999.998426372185 15673999.998426372185 15673999.998426372185 15673999.998426372185 60465.697197188 2024-06-04T16:43:57.837035+00:00 20134799.999728847295 20134800.000023934990 34800.011662190358 8699985495.614543914795 5799996133.732751846313 20099999.988451600075 15674000.019052710384 15674000.001569839194 15674000.001569839194 15674000.001569839194 15674000.001569839194 15674000.001569839194 60465.697208702 2024-06-04T16:43:58.831823+00:00 20134800.000640150160 20134800.000040270388 34800.011421513846 8699985642.597494125366 5799996197.196030616760 20099999.988451600075 15674000.002346266061 15674000.000864513218 15674000.000864513218 15674000.000864513218 15674000.000864513218 15674000.000864513218 60465.697220295 2024-06-04T16:43:59.833460+00:00 20134799.999645601958 20134799.999941866845 34800.011574385244 8699985351.551404953003 5799996058.042625427246 20099999.988451600075 15674000.019841451198 15673999.999435806647 15673999.999435806647 15673999.999435806647 15673999.999435806647 15673999.999435806647 60465.697231818 2024-06-04T16:44:00.829065+00:00 20134799.999879416078 20134800.000046543777 34800.011548869348 8699985461.371576309204 5799996111.889555931091 20099999.988451600075 15673999.957382636145 15674000.000678300858 15674000.000678300858 15674000.000678300858 15674000.000678300858 15674000.000678300858 60465.697243907 2024-06-04T16:44:01.873510+00:00 20134800.000640150160 20134799.999986283481 34800.011492936515 8699985564.930059432983 5799996161.338252067566 20099999.988451600075 15674000.010199002922 15674000.000309551135 15674000.000309551135 15674000.000309551135 15674000.000309551135 15674000.000309551135 60465.697254877 2024-06-04T16:44:02.821378+00:00 20134799.999110870063 20134800.000052198768 34800.011748928890 8699985242.913137435913 5799996010.996153831482 20099999.988451600075 15673999.985638445243 15673999.998710846528 15673999.998710846528 15673999.998710846528 15673999.998710846528 15673999.998710846528 60465.697266442 2024-06-04T16:44:03.820614+00:00 20134800.000270105898 20134799.999969467521 34800.011531780823 8699985645.878536224365 5799996203.431009292603 20099999.988451600075 15674000.011641917750 15673999.996692473069 15673999.996692473069 15673999.996692473069 15673999.996692473069 15673999.996692473069 60465.697278111 2024-06-04T16:44:04.828806+00:00 20134800.000102687627 20134800.000000130385 34800.011654296883 8699985513.287160873413 5799996142.240185737610 20099999.988451600075 15674000.008710749447 15673999.998639361933 15673999.998639361933 15673999.998639361933 15673999.998639361933 15673999.998639361933 60465.697289666 2024-06-04T16:44:05.827161+00:00 20134799.999265234917 20134799.999973513186 34800.011686048230 8699985403.573122024536 5799996088.706141471863 20099999.988451600075 15673999.952882979065 15673999.998724970967 15673999.998724970967 15673999.998724970967 15673999.998724970967 15673999.998724970967 60465.697301156 2024-06-04T16:44:06.819844+00:00 20134800.000880416483 20134799.999999072403 34800.011490496152 8699985782.461116790771 5799996270.002140045166 20099999.988451600075 15674000.013751275837 15673999.999373786151 15673999.999373786151 15673999.999373786151 15673999.999373786151 15673999.999373786151 60465.697312806 2024-06-04T16:44:07.826467+00:00 20134800.000153761357 20134799.999937091023 34800.011589048096 8699985405.861963272095 5799996085.808878898621 20099999.988451600075 15674000.004646213725 15674000.000864403322 15674000.000864403322 15674000.000864403322 15674000.000864403322 15674000.000864403322 60465.697324318 2024-06-04T16:44:08.821119+00:00 20134799.999132048339 20134800.000022687018 34800.011374689813 8699985270.021520614624 5799996008.957066535950 20099999.988451600075 15674000.001386392862 15674000.001623382792 15674000.001623382792 15674000.001623382792 15674000.001623382792 15674000.001623382792 60465.697335892 2024-06-04T16:44:09.821114+00:00 20134800.000449027866 20134800.000003088266 34800.011658342919 8699985717.504896163940 5799996244.517642974854 20099999.988451600075 15674000.015327986330 15674000.001327732578 15674000.001327732578 15674000.001327732578 15674000.001327732578 15674000.001327732578 60465.697347514 2024-06-04T16:44:10.825252+00:00 20134799.999423839152 20134799.999962985516 34800.011470820325 8699985617.239259719849 5799996186.571343421936 20099999.988451600075 15673999.994327506050 15674000.002374026924 15674000.002374026924 15674000.002374026924 15674000.002374026924 15674000.002374026924 60465.697359059 2024-06-04T16:44:11.822649+00:00 20134800.000182583928 20134800.000024512410 34800.011471810940 8699985724.118618011475 5799996240.052317619324 20099999.988451600075 15673999.985155966133 15674000.000676240772 15674000.000676240772 15674000.000676240772 15674000.000676240772 15674000.000676240772 60465.697370700 2024-06-04T16:44:12.828489+00:00 20134800.000220928341 20134800.000011861324 34800.011458557899 8699985573.937194824219 5799996164.409389495850 20099999.988451600075 15674000.033677171916 15673999.997134938836 15673999.997134938836 15673999.997134938836 15673999.997134938836 15673999.997134938836 60465.697382230 2024-06-04T16:44:13.824716+00:00 20134800.000132534653 20134800.000022437423 34800.011537831335 8699985561.285732269287 5799996161.386713981628 20099999.988451600075 15673999.999680820853 15673999.995944280177 15673999.995944280177 15673999.995944280177 15673999.995944280177 15673999.995944280177 60465.697393750 2024-06-04T16:44:14.819976+00:00 20134799.999704759568 20134800.000010076910 34800.011577632169 8699985560.475761413574 5799996162.640108108521 20099999.988451600075 15673999.963762981817 15674000.001404810697 15674000.001404810697 15674000.001404810697 15674000.001404810697 15674000.001404810697 60465.697405318 2024-06-04T16:44:15.819497+00:00 20134799.999713491648 20134800.000004187226 34800.011528732641 8699985574.364580154419 5799996167.547027587891 20099999.988451600075 15674000.029528286308 15674000.001085409895 15674000.001085409895 15674000.001085409895 15674000.001085409895 15674000.001085409895 60465.697417000 2024-06-04T16:44:16.828772+00:00 20134800.000630598515 20134800.000024862587 34800.011351578563 8699985786.197000503540 5799996266.081793785095 20099999.988451600075 15673999.969291640446 15673999.999523524195 15673999.999523524195 15673999.999523524195 15673999.999523524195 15673999.999523524195 60465.697428460 2024-06-04T16:44:17.818930+00:00 20134799.999732304364 20134799.999961428344 34800.011528000628 8699985528.666015625000 5799996144.667232513428 20099999.988451600075 15674000.020830690861 15674000.000532880425 15674000.000532880425 15674000.000532880425 15674000.000532880425 15674000.000532880425 60465.697440047 2024-06-04T16:44:18.820038+00:00 20134800.000378936529 20134800.000029210001 34800.011590538619 8699985660.055200576782 5799996212.967581748962 20099999.988451600075 15673999.990138247609 15674000.000158410519 15674000.000158410519 15674000.000158410519 15674000.000158410519 15674000.000158410519 60465.697451605 2024-06-04T16:44:19.818666+00:00 20134799.999657511711 20134799.999997522682 34800.011648593427 8699985459.105840682983 5799996114.911857604980 20099999.988451600075 15673999.996054328978 15673999.998634902760 15673999.998634902760 15673999.998634902760 15673999.998634902760 15673999.998634902760 60465.697463185 2024-06-04T16:44:20.819153+00:00 20134800.000681813806 20134800.000148989260 34800.011654848066 8699985654.376167297363 5799996212.807629585266 20099999.988451600075 15674000.006606440991 15674000.002964694053 15674000.002964694053 15674000.002964694053 15674000.002964694053 15674000.002964694053 60465.697474757 2024-06-04T16:44:21.819043+00:00 20134799.999569516629 20134799.999964181334 34800.011578301783 8699985313.964878082275 5799996039.412534713745 20099999.988451600075 15673999.995980333537 15674000.001616656780 15674000.001616656780 15674000.001616656780 15674000.001616656780 15674000.001616656780 60465.697486335 2024-06-04T16:44:22.819393+00:00 20134799.999435815960 20134800.000017367303 34800.011648556756 8699985440.113529205322 5799996105.414178848267 20099999.988451600075 15674000.011422367766 15673999.998535888270 15673999.998535888270 15673999.998535888270 15673999.998535888270 15673999.998535888270 60465.697497904 2024-06-04T16:44:23.818911+00:00 20134800.000706210732 20134799.999940369278 34800.011635492068 8699985771.535337448120 5799996270.580728530884 20099999.988451600075 15673999.987787455320 15673999.998968604952 15673999.998968604952 15673999.998968604952 15673999.998968604952 15673999.998968604952 60465.697509506 2024-06-04T16:44:24.821338+00:00 20134799.999832972884 20134800.000054765493 34800.011613713490 8699985562.552301406860 5799996165.181771278381 20099999.988451600075 15674000.024574199691 15674000.000153848901 15674000.000153848901 15674000.000153848901 15674000.000153848901 15674000.000153848901 60465.697521054 2024-06-04T16:44:25.819087+00:00 20134800.000234302133 20134799.999948035926 34800.011619676065 8699985526.330736160278 5799996147.319421768188 20099999.988451600075 15673999.965225139633 15673999.999268595129 15673999.999268595129 15673999.999268595129 15673999.999268595129 15673999.999268595129 60465.697532650 2024-06-04T16:44:26.820981+00:00 20134800.000141449273 20134800.000002138317 34800.011512602454 8699985435.256372451782 5799996097.320826530457 20099999.988451600075 15674000.024862032384 15673999.999684084207 15673999.999684084207 15673999.999684084207 15673999.999684084207 15673999.999684084207 60465.697544211 2024-06-04T16:44:27.819817+00:00 20134799.999587122351 20134799.999930884689 34800.011618999211 8699985318.145339965820 5799996043.198523521423 20099999.988451600075 15674000.010385792702 15673999.998482678086 15673999.998482678086 15673999.998482678086 15673999.998482678086 15673999.998482678086 60465.697555775 2024-06-04T16:44:28.818980+00:00 20134800.000332694501 20134800.000059619546 34800.011548182076 8699985601.919969558716 5799996182.135116577148 20099999.988451600075 15674000.023373568431 15674000.002054657787 15674000.002054657787 15674000.002054657787 15674000.002054657787 15674000.002054657787 60465.697567342 2024-06-04T16:44:29.818379+00:00 20134799.999267037958 20134799.999932087958 34800.011540571722 8699985375.440801620483 5799996068.578431129456 20099999.988451600075 15673999.962378576398 15674000.001133978367 15674000.001133978367 15674000.001133978367 15674000.001133978367 15674000.001133978367 60465.697578930 2024-06-04T16:44:30.819534+00:00 20134800.001075591892 20134799.999972954392 34800.011549189650 8699985672.158130645752 5799996217.296161651611 20099999.988451600075 15674000.024310290813 15673999.996803572401 15673999.996803572401 15673999.996803572401 15673999.996803572401 15673999.996803572401 60465.697590492 2024-06-04T16:44:31.818464+00:00 20134799.999385785311 20134800.000054519624 34800.011406707483 8699985229.403001785278 5799995989.981833457947 20099999.988451600075 15673999.992667617276 15674000.001403737813 15674000.001403737813 15674000.001403737813 15674000.001403737813 15674000.001403737813 60465.697602245 2024-06-04T16:44:32.834007+00:00 20134800.000261373818 20134800.000033613294 34800.011610067500 8699985450.273637771606 5799996108.890505790710 20099999.988451600075 15673999.991661837325 15673999.999167405069 15673999.999167405069 15673999.999167405069 15673999.999167405069 15673999.999167405069 60465.697613688 2024-06-04T16:44:33.822617+00:00 20134799.999215107411 20134799.999957285821 34800.011502315312 8699985396.928056716919 5799996077.728030204773 20099999.988451600075 15673999.997959762812 15673999.999309614301 15673999.999309614301 15673999.999309614301 15673999.999309614301 15673999.999309614301 60465.697625211 2024-06-04T16:44:34.818255+00:00 20134800.000883914530 20134800.000023879111 34800.011548649185 8699985697.930406570435 5799996230.159788131714 20099999.988451600075 15673999.982304701582 15674000.003588052467 15674000.003588052467 15674000.003588052467 15674000.003588052467 15674000.003588052467 60465.697636805 2024-06-04T16:44:35.819889+00:00 20134799.999597251415 20134800.000026609749 34800.011572549927 8699985329.747993469238 5799996047.064442634583 20099999.988451600075 15674000.006850564852 15673999.999160109088 15673999.999160109088 15673999.999160109088 15673999.999160109088 15673999.999160109088 60465.697648426 2024-06-04T16:44:36.823962+00:00 20134799.999875169247 20134800.000049337745 34800.011493507729 8699985649.685058593750 5799996203.739535331726 20099999.988451600075 15673999.995146371424 15674000.002311695367 15674000.002311695367 15674000.002311695367 15674000.002311695367 15674000.002311695367 60465.697659943 2024-06-04T16:44:37.819085+00:00 20134800.000850856304 20134800.000001434237 34800.011820462678 8699985685.496316909790 5799996235.268321990967 20099999.988451600075 15674000.021218983456 15674000.000213116407 15674000.000213116407 15674000.000213116407 15674000.000213116407 15674000.000213116407 60465.697671536 2024-06-04T16:44:38.820734+00:00 20134799.999525498599 20134800.000032335520 34800.011656691742 8699985263.865434646606 5799996017.629060745239 20099999.988451600075 15673999.995701014996 15673999.998140724376 15673999.998140724376 15673999.998140724376 15673999.998140724376 15673999.998140724376 60465.697683103 2024-06-04T16:44:39.820135+00:00 20134800.000682417303 20134799.999990552664 34800.011448355886 8699985479.980051040649 5799996117.005690574646 20099999.988451600075 15673999.997292343527 15674000.001171672717 15674000.001171672717 15674000.001171672717 15674000.001171672717 15674000.001171672717 60465.697694684 2024-06-04T16:44:40.820731+00:00 20134799.999816428870 20134800.000008851290 34800.011306790868 8699985133.254035949707 5799995937.744114875793 20099999.988451600075 15673999.984061675146 15674000.000717127696 15674000.000717127696 15674000.000717127696 15674000.000717127696 15674000.000717127696 60465.697706256 2024-06-04T16:44:41.820501+00:00 20134799.999486036599 20134799.999985806644 34800.011475539286 8699985346.312511444092 5799996051.304519653320 20099999.988451600075 15674000.015914520249 15673999.999601315707 15673999.999601315707 15673999.999601315707 15673999.999601315707 15673999.999601315707 60465.697717815 2024-06-04T16:44:42.819222+00:00 20134799.999622981995 20134799.999981593341 34800.011675463866 8699985475.074800491333 5799996124.015873908997 20099999.988451600075 15673999.963543053716 15673999.999813465402 15673999.999813465402 15673999.999813465402 15673999.999813465402 15673999.999813465402 60465.697729389 2024-06-04T16:44:43.819176+00:00 20134800.000315677375 20134799.999986227602 34800.011568561247 8699985588.452554702759 5799996176.250457763672 20099999.988451600075 15674000.025827987120 15673999.998937824741 15673999.998937824741 15673999.998937824741 15673999.998937824741 15673999.998937824741 60465.697740965 2024-06-04T16:44:44.819357+00:00 20134799.999660965055 20134800.000012032688 34800.011362040765 8699985509.315540313721 5799996128.076922416687 20099999.988451600075 15673999.991451228037 15673999.998995242640 15673999.998995242640 15673999.998995242640 15673999.998995242640 15673999.998995242640 60465.697752537 2024-06-04T16:44:45.819178+00:00 20134800.000365421176 20134799.999920435250 34800.011568727045 8699985628.504198074341 5799996196.283180236816 20099999.988451600075 15674000.046704199165 15673999.999902836978 15673999.999902836978 15673999.999902836978 15673999.999902836978 15673999.999902836978 60465.697764114 2024-06-04T16:44:46.819399+00:00 20134799.999419823289 20134800.000055380166 34800.011471369646 8699985443.731029510498 5799996099.840042114258 20099999.988451600075 15674000.001643130556 15674000.002080425620 15674000.002080425620 15674000.002080425620 15674000.002080425620 15674000.002080425620 60465.697775688 2024-06-04T16:44:47.819481+00:00 20134800.000436607748 20134800.000028457493 34800.011486946933 8699985706.307199478149 5799996231.777195930481 20099999.988451600075 15673999.949042053893 15673999.995958382264 15673999.995958382264 15673999.995958382264 15673999.995958382264 15673999.995958382264 60465.697787352 2024-06-04T16:44:48.827207+00:00 20134800.000121470541 20134799.999989587814 34800.011497933694 8699985559.484996795654 5799996158.823871612549 20099999.988451600075 15674000.032529575750 15674000.000033946708 15674000.000033946708 15674000.000033946708 15674000.000033946708 15674000.000033946708 60465.697798983 2024-06-04T16:44:49.832122+00:00 20134800.000237885863 20134799.999968517572 34800.011445074968 8699985592.160125732422 5799996172.958987236023 20099999.988451600075 15673999.979531940073 15674000.002883905545 15674000.002883905545 15674000.002883905545 15674000.002883905545 15674000.002883905545 60465.697810546 2024-06-04T16:44:50.831206+00:00 20134799.999829519540 20134800.000010076910 34800.011426067584 8699985487.192527770996 5799996119.683206558228 20099999.988451600075 15674000.001583984122 15673999.999042516574 15673999.999042516574 15673999.999042516574 15673999.999042516574 15673999.999042516574 60465.697822199 2024-06-04T16:44:51.837961+00:00 20134800.000289306045 20134799.999968543649 34800.011411517378 8699985509.363950729370 5799996130.162669181824 20099999.988451600075 15674000.018517419696 15674000.000863900408 15674000.000863900408 15674000.000863900408 15674000.000863900408 15674000.000863900408 60465.697833695 2024-06-04T16:44:52.831259+00:00 20134799.999629851431 20134800.000068962574 34800.011548966933 8699985207.263828277588 5799995984.839665412903 20099999.988451600075 15673999.978356663138 15673999.999263122678 15673999.999263122678 15673999.999263122678 15673999.999263122678 15673999.999263122678 60465.697845283 2024-06-04T16:44:53.832441+00:00 20134800.000440254807 20134800.000030387193 34800.011577378238 8699985474.678766250610 5799996119.730948448181 20099999.988451600075 15673999.996456818655 15673999.998025985435 15673999.998025985435 15673999.998025985435 15673999.998025985435 15673999.998025985435 60465.697856803 2024-06-04T16:44:54.827780+00:00 20134799.999342225492 20134799.999993376434 34800.011466657015 8699985264.291511535645 5799996009.923924446106 20099999.988451600075 15674000.013098573312 15673999.998235141858 15673999.998235141858 15673999.998235141858 15673999.998235141858 15673999.998235141858 60465.697868383 2024-06-04T16:44:55.828321+00:00 20134799.999831225723 20134800.000037655234 34800.011539769905 8699985692.928976058960 5799996227.289029121399 20099999.988451600075 15674000.014902276918 15674000.001689825207 15674000.001689825207 15674000.001689825207 15674000.001689825207 15674000.001689825207 60465.697879927 2024-06-04T16:44:56.825724+00:00 20134799.999580636621 20134799.999965209514 34800.011439803362 8699985630.943899154663 5799996192.131216049194 20099999.988451600075 15673999.995181772858 15673999.999436812475 15673999.999436812475 15673999.999436812475 15673999.999436812475 15673999.999436812475 60465.697891557 2024-06-04T16:44:57.830505+00:00 20134800.000384926796 20134799.999968487769 34800.011495098792 8699985952.063405990601 5799996354.994974136353 20099999.988451600075 15673999.974501477554 15673999.998574398458 15673999.998574398458 15673999.998574398458 15673999.998574398458 15673999.998574398458 60465.697903073 2024-06-04T16:44:58.825536+00:00 20134800.000558223575 20134799.999937232584 34800.011632671965 8699985700.858297348022 5799996235.124648094177 20099999.988451600075 15674000.026564972475 15674000.003341145813 15674000.003341145813 15674000.003341145813 15674000.003341145813 15674000.003341145813 60465.697914794 2024-06-04T16:44:59.838204+00:00 20134799.999855894595 20134800.000001013279 34800.011655704278 8699985486.323482513428 5799996128.816948890686 20099999.988451600075 15673999.979184558615 15674000.000427048653 15674000.000427048653 15674000.000427048653 15674000.000427048653 15674000.000427048653 60465.697926295 2024-06-04T16:45:00.831933+00:00 20134799.999746222049 20134800.000009357929 34800.011543003107 8699985471.607694625854 5799996116.763171195984 20099999.988451600075 15674000.016834994778 15674000.003296822309 15674000.003296822309 15674000.003296822309 15674000.003296822309 15674000.003296822309 60465.697937746 2024-06-04T16:45:01.821221+00:00 20134800.000025205314 20134800.000005323440 34800.011552489865 8699985525.529642105103 5799996144.119432449341 20099999.988451600075 15673999.982311947271 15673999.999901700765 15673999.999901700765 15673999.999901700765 15673999.999901700765 15673999.999901700765 60465.697949416 2024-06-04T16:45:02.829572+00:00 20134800.000163402408 20134799.999968767166 34800.011598797362 8699985617.484741210938 5799996192.026462554932 20099999.988451600075 15674000.008081426844 15673999.996021568775 15673999.996021568775 15673999.996021568775 15673999.996021568775 15673999.996021568775 60465.697960920 2024-06-04T16:45:03.823465+00:00 20134799.999875243753 20134800.000047124922 34800.011643605576 8699985512.370210647583 5799996141.336206436157 20099999.988451600075 15673999.994731735438 15674000.000505406410 15674000.000505406410 15674000.000505406410 15674000.000505406410 15674000.000505406410 60465.697972609 2024-06-04T16:45:04.833430+00:00 20134800.000718012452 20134799.999999847263 34800.011451281054 8699985530.617916107178 5799996142.446534156799 20099999.988451600075 15674000.029115825891 15673999.999750625342 15673999.999750625342 15673999.999750625342 15673999.999750625342 15673999.999750625342 60465.697984137 2024-06-04T16:45:05.829417+00:00 20134799.999219696969 20134799.999932859093 34800.011423720411 8699985185.928878784180 5799995968.953660011292 20099999.988451600075 15674000.003295576200 15673999.999679967761 15673999.999679967761 15673999.999679967761 15673999.999679967761 15673999.999679967761 60465.697995649 2024-06-04T16:45:06.824026+00:00 20134800.000582396984 20134799.999955356121 34800.011671240405 8699985545.789941787720 5799996159.197532653809 20099999.988451600075 15674000.015157876536 15673999.999774198979 15673999.999774198979 15673999.999774198979 15673999.999774198979 15673999.999774198979 60465.698007190 2024-06-04T16:45:07.821202+00:00 20134799.999547015876 20134800.000046022236 34800.011641102974 8699985375.578527450562 5799996072.836097717285 20099999.988451600075 15673999.966468870640 15673999.998119898140 15673999.998119898140 15673999.998119898140 15673999.998119898140 15673999.998119898140 60465.698018893 2024-06-04T16:45:08.832332+00:00 20134800.000514473766 20134799.999994009733 34800.011368365158 8699985649.541399002075 5799996198.453428268433 20099999.988451600075 15674000.001780424267 15673999.996887842193 15673999.996887842193 15673999.996887842193 15673999.996887842193 15673999.996887842193 60465.698030320 2024-06-04T16:45:09.819660+00:00 20134799.999371401966 20134800.000040773302 34800.011631360016 8699985392.047798156738 5799996080.664777755737 20099999.988451600075 15673999.965755043551 15674000.000853020698 15674000.000853020698 15674000.000853020698 15674000.000853020698 15674000.000853020698 60465.698041916 2024-06-04T16:45:10.821522+00:00 20134800.000503771007 20134799.999995246530 34800.011477165339 8699985626.675731658936 5799996191.553951263428 20099999.988451600075 15674000.033467559144 15673999.998523885384 15673999.998523885384 15673999.998523885384 15673999.998523885384 15673999.998523885384 60465.698053484 2024-06-04T16:45:11.821042+00:00 20134799.999373454601 20134800.000010069460 34800.011599520134 8699985281.694757461548 5799996024.161594390869 20099999.988451600075 15673999.994504978880 15674000.003178650513 15674000.003178650513 15674000.003178650513 15674000.003178650513 15674000.003178650513 60465.698065078 2024-06-04T16:45:12.822784+00:00 20134800.000160291791 20134799.999942023307 34800.011511553719 8699985621.723640441895 5799996190.510775566101 20099999.988451600075 15673999.988007800654 15674000.004202146083 15674000.004202146083 15674000.004202146083 15674000.004202146083 15674000.004202146083 60465.698076800 2024-06-04T16:45:13.835561+00:00 20134800.000119380653 20134799.999929558486 34800.011475321553 8699985621.447238922119 5799996188.862907409668 20099999.988451600075 15674000.009548010305 15673999.999888516963 15673999.999888516963 15673999.999888516963 15673999.999888516963 15673999.999888516963 60465.698088266 2024-06-04T16:45:14.826217+00:00 20134799.999899983406 20134800.000033549964 34800.011633354981 8699985373.775236129761 5799996071.611628532410 20099999.988451600075 15673999.974480910227 15674000.003925118595 15674000.003925118595 15674000.003925118595 15674000.003925118595 15674000.003925118595 60465.698099883 2024-06-04T16:45:15.829912+00:00 20134799.999937929213 20134799.999963533133 34800.011567667512 8699985584.464004516602 5799996174.219023704529 20099999.988451600075 15674000.031930392608 15673999.999541798607 15673999.999541798607 15673999.999541798607 15673999.999541798607 15673999.999541798607 60465.698111370 2024-06-04T16:45:16.822347+00:00 20134799.999821972102 20134800.000059813261 34800.011564586355 8699985566.784046173096 5799996165.250671386719 20099999.988451600075 15673999.983244802803 15673999.998446345329 15673999.998446345329 15673999.998446345329 15673999.998446345329 15673999.998446345329 60465.698122939 2024-06-04T16:45:17.821952+00:00 20134799.999643847346 20134800.000047069043 34800.011468767741 8699985739.592334747314 5799996247.662347793579 20099999.988451600075 15674000.010108545423 15673999.999229468405 15673999.999229468405 15673999.999229468405 15673999.999229468405 15673999.999229468405 60465.698134497 2024-06-04T16:45:18.820544+00:00 20134800.000451412052 20134799.999973792583 34800.011615043557 8699985657.157062530518 5799996212.539553642273 20099999.988451600075 15674000.001186495647 15673999.997977597639 15673999.997977597639 15673999.997977597639 15673999.997977597639 15673999.997977597639 60465.698146123 2024-06-04T16:45:19.825023+00:00 20134800.000688482076 20134800.000033821911 34800.011500299406 8699985565.993244171143 5799996162.176626205444 20099999.988451600075 15673999.999587474391 15674000.000858226791 15674000.000858226791 15674000.000858226791 15674000.000858226791 15674000.000858226791 60465.698157798 2024-06-04T16:45:20.833800+00:00 20134799.999039232731 20134799.999990012497 34800.011450569153 8699985480.969436645508 5799996117.592625617981 20099999.988451600075 15674000.008431807160 15673999.997711604461 15673999.997711604461 15673999.997711604461 15673999.997711604461 15673999.997711604461 60465.698169291 2024-06-04T16:45:21.826731+00:00 20134800.000554084778 20134800.000031210482 34800.011605559594 8699985682.350868225098 5799996224.741298675537 20099999.988451600075 15673999.975011616945 15673999.998960070312 15673999.998960070312 15673999.998960070312 15673999.998960070312 15673999.998960070312 60465.698180778 2024-06-04T16:45:22.819261+00:00 20134800.000729396939 20134799.999981835485 34800.011608341723 8699985578.401535034180 5799996172.882555961609 20099999.988451600075 15674000.023073153570 15674000.004549039528 15674000.004549039528 15674000.004549039528 15674000.004549039528 15674000.004549039528 60465.698192422 2024-06-04T16:45:23.825254+00:00 20134799.999134700745 20134800.000051815063 34800.011580063619 8699985280.403139114380 5799996022.705086708069 20099999.988451600075 15673999.978421553969 15674000.000162087381 15674000.000162087381 15674000.000162087381 15674000.000162087381 15674000.000162087381 60465.698203923 2024-06-04T16:45:24.818977+00:00 20134799.999626852572 20134799.999928798527 34800.011537873208 8699985587.749586105347 5799996174.620383262634 20099999.988451600075 15674000.034225789830 15673999.997962549329 15673999.997962549329 15673999.997962549329 15673999.997962549329 15673999.997962549329 60465.698215498 2024-06-04T16:45:25.819048+00:00 20134800.000291500241 20134800.000038001686 34800.011658801333 8699985783.420835494995 5799996277.494693756104 20099999.988451600075 15673999.971880586818 15673999.995428856462 15673999.995428856462 15673999.995428856462 15673999.995428856462 15673999.995428856462 60465.698227073 2024-06-04T16:45:26.819076+00:00 20134799.999871145934 20134799.999997116625 34800.011391902328 8699985568.114748001099 5799996158.720828056335 20099999.988451600075 15674000.020288029686 15673999.998061053455 15673999.998061053455 15673999.998061053455 15673999.998061053455 15673999.998061053455 60465.698238656 2024-06-04T16:45:27.819860+00:00 20134800.000531319529 20134799.999996386468 34800.011604962237 8699985715.884618759155 5799996241.483285903931 20099999.988451600075 15673999.974503215402 15673999.998993497342 15673999.998993497342 15673999.998993497342 15673999.998993497342 15673999.998993497342 60465.698250222 2024-06-04T16:45:28.819169+00:00 20134799.999933224171 20134799.999951492995 34800.011408530205 8699985535.481437683105 5799996143.096998214722 20099999.988451600075 15674000.007583087310 15674000.005184818059 15674000.005184818059 15674000.005184818059 15674000.005184818059 15674000.005184818059 60465.698261799 2024-06-04T16:45:29.819438+00:00 20134800.000758919865 20134800.000047069043 34800.011554485318 8699985303.106651306152 5799996032.991088867188 20099999.988451600075 15674000.029380002990 15674000.002232497558 15674000.002232497558 15674000.002232497558 15674000.002232497558 15674000.002232497558 60465.698273375 2024-06-04T16:45:30.819609+00:00 20134799.999197080731 20134799.999994669110 34800.011489023615 8699985161.859569549561 5799995959.639979362488 20099999.988451600075 15673999.970744488761 15673999.999370478094 15673999.999370478094 15673999.999370478094 15673999.999370478094 15673999.999370478094 60465.698284944 2024-06-04T16:45:31.819156+00:00 20134800.000012226403 20134799.999984081835 34800.011574711178 8699985367.405380249023 5799996065.983222961426 20099999.988451600075 15674000.006518790498 15673999.999747838825 15673999.999747838825 15673999.999747838825 15673999.999747838825 15673999.999747838825 60465.698296522 2024-06-04T16:45:32.819464+00:00 20134799.999633379281 20134799.999959714711 34800.011548401271 8699985499.586830139160 5799996130.977697372437 20099999.988451600075 15674000.027924487367 15673999.999502411112 15673999.999502411112 15673999.999502411112 15673999.999502411112 15673999.999502411112 60465.698308129 2024-06-04T16:45:33.822342+00:00 20134800.000597953796 20134800.000074934214 34800.011560700907 8699985678.655607223511 5799996221.024577140808 20099999.988451600075 15673999.988863158971 15674000.000352434814 15674000.000352434814 15674000.000352434814 15674000.000352434814 15674000.000352434814 60465.698319670 2024-06-04T16:45:34.819488+00:00 20134799.999592017382 20134800.000011451542 34800.011712919200 8699985370.168996810913 5799996073.123710632324 20099999.988451600075 15673999.942802498117 15673999.998234799132 15673999.998234799132 15673999.998234799132 15673999.998234799132 15673999.998234799132 60465.698331244 2024-06-04T16:45:35.819480+00:00 20134800.000090397894 20134800.000011317432 34800.011510660050 8699985539.700422286987 5799996149.461938858032 20099999.988451600075 15674000.065970269963 15673999.998482996598 15673999.998482996598 15673999.998482996598 15673999.998482996598 15673999.998482996598 60465.698342819 2024-06-04T16:45:36.819561+00:00 20134800.000297922641 20134799.999983172864 34800.011544811619 8699985404.352344512939 5799996083.210888862610 20099999.988451600075 15673999.981387333944 15674000.004862619564 15674000.004862619564 15674000.004862619564 15674000.004862619564 15674000.004862619564 60465.698354390 2024-06-04T16:45:37.819260+00:00 20134799.999907460064 20134800.000049732625 34800.011565289358 8699985334.525743484497 5799996049.150806427002 20099999.988451600075 15674000.020517146215 15674000.003953972831 15674000.003953972831 15674000.003953972831 15674000.003953972831 15674000.003953972831 60465.698365964 2024-06-04T16:45:38.819258+00:00 20134799.999941755086 20134800.000040881336 34800.011589562338 8699985433.938299179077 5799996099.868478775024 20099999.988451600075 15673999.957532364875 15673999.995860895142 15673999.995860895142 15673999.995860895142 15673999.995860895142 15673999.995860895142 60465.698377545 2024-06-04T16:45:39.819861+00:00 20134799.999813813716 20134800.000050600618 34800.011517152780 8699985619.883960723877 5799996189.824234008789 20099999.988451600075 15674000.024454485625 15673999.998819138855 15673999.998819138855 15673999.998819138855 15673999.998819138855 15673999.998819138855 60465.698389109 2024-06-04T16:45:40.819006+00:00 20134800.000019736588 20134799.999925632030 34800.011541210944 8699985622.521070480347 5799996192.145205497742 20099999.988451600075 15673999.985170232132 15673999.999091273174 15673999.999091273174 15673999.999091273174 15673999.999091273174 15673999.999091273174 60465.698400686 2024-06-04T16:45:41.819284+00:00 20134800.000437676907 20134799.999993462116 34800.011599035948 8699985525.873916625977 5799996146.231011390686 20099999.988451600075 15673999.999210180715 15674000.000323481858 15674000.000323481858 15674000.000323481858 15674000.000323481858 15674000.000323481858 60465.698412258 2024-06-04T16:45:42.819109+00:00 20134799.999582760036 20134800.000028330833 34800.011306088621 8699985394.192873001099 5799996068.184326171875 20099999.988451600075 15674000.006347386166 15674000.000534396619 15674000.000534396619 15674000.000534396619 15674000.000534396619 15674000.000534396619 60465.698423832 2024-06-04T16:45:43.819040+00:00 20134800.000035449862 20134800.000023819506 34800.011521486034 8699985666.289152145386 5799996213.207363128662 20099999.988451600075 15674000.010324414819 15674000.001291841269 15674000.001291841269 15674000.001291841269 15674000.001291841269 15674000.001291841269 60465.698435414 2024-06-04T16:45:44.819732+00:00 20134799.999994348735 20134799.999995172024 34800.011602432307 8699985484.561347961426 5799996125.716238975525 20099999.988451600075 15673999.990069795400 15673999.999874476343 15673999.999874476343 15673999.999874476343 15673999.999874476343 15673999.999874476343 60465.698447016 2024-06-04T16:45:45.822187+00:00 20134800.000195659697 20134800.000009667128 34800.011476954678 8699985530.533157348633 5799996143.473880767822 20099999.988451600075 15674000.006884623319 15674000.000186415389 15674000.000186415389 15674000.000186415389 15674000.000186415389 15674000.000186415389 60465.698458551 2024-06-04T16:45:46.818831+00:00 20134799.999912522733 20134799.999986469746 34800.011458360466 8699985385.917394638062 5799996070.391240119934 20099999.988451600075 15673999.994709843770 15673999.999571369961 15673999.999571369961 15673999.999571369961 15673999.999571369961 15673999.999571369961 60465.698470126 2024-06-04T16:45:47.818878+00:00 20134799.999785423279 20134799.999909903854 34800.011636866497 8699985454.738853454590 5799996112.239735603333 20099999.988451600075 15674000.025281509385 15674000.000122759491 15674000.000122759491 15674000.000122759491 15674000.000122759491 15674000.000122759491 60465.698481705 2024-06-04T16:45:48.819324+00:00 20134799.999518766999 20134799.999944519252 34800.011400002026 8699985523.785333633423 5799996136.893599510193 20099999.988451600075 15673999.975571464747 15674000.000274976715 15674000.000274976715 15674000.000274976715 15674000.000274976715 15674000.000274976715 60465.698493273 2024-06-04T16:45:49.818820+00:00 20134800.000244226307 20134800.000031568110 34800.011413998116 8699985755.615859985352 5799996253.392047882080 20099999.988451600075 15673999.994214842096 15674000.001082479954 15674000.001082479954 15674000.001082479954 15674000.001082479954 15674000.001082479954 60465.698504864 2024-06-04T16:45:50.820226+00:00 20134800.000061992556 20134799.999951563776 34800.011593008297 8699985585.738620758057 5799996175.912217140198 20099999.988451600075 15674000.011897677556 15674000.001618968323 15674000.001618968323 15674000.001618968323 15674000.001618968323 15674000.001618968323 60465.698516422 2024-06-04T16:45:51.818867+00:00 20134800.000421810895 20134800.000067573041 34800.011547792048 8699985561.227729797363 5799996161.772738456726 20099999.988451600075 15674000.013283900917 15674000.000198824331 15674000.000198824331 15674000.000198824331 15674000.000198824331 15674000.000198824331 60465.698527989 2024-06-04T16:45:52.818205+00:00 20134799.999976765364 20134799.999997526407 34800.011624737781 8699985313.445802688599 5799996041.087852478027 20099999.988451600075 15673999.971809055656 15674000.000342637300 15674000.000342637300 15674000.000342637300 15674000.000342637300 15674000.000342637300 60465.698539570 2024-06-04T16:45:53.818880+00:00 20134799.999274700880 20134799.999947167933 34800.011455994245 8699985493.412754058838 5799996124.040342330933 20099999.988451600075 15674000.013906843960 15673999.999854560941 15673999.999854560941 15673999.999854560941 15673999.999854560941 15673999.999854560941 60465.698551142 2024-06-04T16:45:54.818641+00:00 20134800.000310875475 20134800.000059776008 34800.011631550733 8699985781.269365310669 5799996275.283519744873 20099999.988451600075 15673999.993275851011 15673999.999064903706 15673999.999064903706 15673999.999064903706 15673999.999064903706 15673999.999064903706 60465.698562722 2024-06-04T16:45:55.819194+00:00 20134800.000509157777 20134799.999961405993 34800.011586638560 8699985598.973245620728 5799996182.264111518860 20099999.988451600075 15673999.999984076247 15673999.997774789110 15673999.997774789110 15673999.997774789110 15673999.997774789110 15673999.997774789110 60465.698574293 2024-06-04T16:45:56.818972+00:00 20134799.999943718314 20134799.999976031482 34800.011505934424 8699985414.955347061157 5799996086.892477989197 20099999.988451600075 15673999.996879933402 15673999.997813751921 15673999.997813751921 15673999.997813751921 15673999.997813751921 15673999.997813751921 60465.698585874 2024-06-04T16:45:57.819495+00:00 20134799.999788787216 20134800.000031851232 34800.011519778047 8699985393.710876464844 5799996076.847050666809 20099999.988451600075 15673999.982629612088 15674000.000989207998 15674000.000989207998 15674000.000989207998 15674000.000989207998 15674000.000989207998 60465.698597443 2024-06-04T16:45:58.819080+00:00 20134799.999963350594 20134799.999982323498 34800.011531376978 8699985477.586055755615 5799996119.267932891846 20099999.988451600075 15674000.036415735260 15673999.997885851189 15673999.997885851189 15673999.997885851189 15673999.997885851189 15673999.997885851189 60465.698609011 2024-06-04T16:45:59.818574+00:00 20134799.999882534146 20134800.000073000789 34800.011533598423 8699985577.987033843994 5799996169.560993194580 20099999.988451600075 15673999.954961482435 15673999.997879337519 15673999.997879337519 15673999.997879337519 15673999.997879337519 15673999.997879337519 60465.698620596 2024-06-04T16:46:00.819483+00:00 20134799.999717690051 20134799.999944873154 34800.011571261581 8699985712.350488662720 5799996238.312003135681 20099999.988451600075 15674000.037712907419 15674000.002893822268 15674000.002893822268 15674000.002893822268 15674000.002893822268 15674000.002893822268 60465.698632167 2024-06-04T16:46:01.819187+00:00 20134800.000427994877 20134800.000022068620 34800.011606899548 8699985678.169498443604 5799996222.706433296204 20099999.988451600075 15673999.981109762564 15674000.000570755452 15674000.000570755452 15674000.000570755452 15674000.000570755452 15674000.000570755452 60465.698643839 2024-06-04T16:46:02.827709+00:00 20134800.000047858804 20134800.000045683235 34800.011468795637 8699985544.026433944702 5799996149.880557060242 20099999.988451600075 15674000.001544624567 15673999.997784765437 15673999.997784765437 15673999.997784765437 15673999.997784765437 15673999.997784765437 60465.698655435 2024-06-04T16:46:03.829579+00:00 20134800.000072486699 20134800.000005293638 34800.011712800333 8699985513.920158386230 5799996144.994297981262 20099999.988451600075 15673999.994121082127 15673999.998034792021 15673999.998034792021 15673999.998034792021 15673999.998034792021 15673999.998034792021 60465.698667053 2024-06-04T16:46:04.833390+00:00 20134799.999833952636 20134800.000019915402 34800.011514738493 8699985562.351064682007 5799996160.957151412964 20099999.988451600075 15673999.988859541714 15673999.999768884853 15673999.999768884853 15673999.999768884853 15673999.999768884853 15673999.999768884853 60465.698678657 2024-06-04T16:46:05.835997+00:00 20134800.000198848546 20134800.000003162771 34800.011614429568 8699985446.943294525146 5799996107.407052040100 20099999.988451600075 15674000.024590538815 15674000.003837794065 15674000.003837794065 15674000.003837794065 15674000.003837794065 15674000.003837794065 60465.698690149 2024-06-04T16:46:06.828871+00:00 20134799.999776732177 20134800.000035423785 34800.011515818216 8699985530.067949295044 5799996144.860569000244 20099999.988451600075 15673999.986754266545 15674000.001804908738 15674000.001804908738 15674000.001804908738 15674000.001804908738 15674000.001804908738 60465.698701737 2024-06-04T16:46:07.830057+00:00 20134800.000850029290 20134800.000019405037 34800.011602624189 8699985578.888950347900 5799996172.887992858887 20099999.988451600075 15673999.986399421468 15673999.996923001483 15673999.996923001483 15673999.996923001483 15673999.996923001483 15673999.996923001483 60465.698713399 2024-06-04T16:46:08.837639+00:00 20134799.999280709773 20134799.999972764403 34800.011525206115 8699985159.193042755127 5799995959.814238548279 20099999.988451600075 15674000.023158853874 15673999.998711684719 15673999.998711684719 15673999.998711684719 15673999.998711684719 15673999.998711684719 60465.698724859 2024-06-04T16:46:09.827840+00:00 20134800.000623907894 20134800.000009004027 34800.011622635546 8699985546.826547622681 5799996157.690559387207 20099999.988451600075 15673999.981248777360 15673999.998507922515 15673999.998507922515 15673999.998507922515 15673999.998507922515 15673999.998507922515 60465.698736473 2024-06-04T16:46:10.831216+00:00 20134799.999538023025 20134799.999942138791 34800.011560472216 8699985220.152612686157 5799995991.763442039490 20099999.988451600075 15674000.014396898448 15674000.000395020470 15674000.000395020470 15674000.000395020470 15674000.000395020470 15674000.000395020470 60465.698747931 2024-06-04T16:46:11.821243+00:00 20134800.000578749925 20134799.999963924289 34800.011521395638 8699985399.540645599365 5799996079.829266548157 20099999.988451600075 15674000.004871662706 15674000.004855869338 15674000.004855869338 15674000.004855869338 15674000.004855869338 15674000.004855869338 60465.698759582 2024-06-04T16:46:12.827885+00:00 20134799.998728834093 20134799.999986335635 34800.011483267983 8699985165.809890747070 5799995961.375226974487 20099999.988451600075 15673999.973011193797 15674000.001928424463 15674000.001928424463 15674000.001928424463 15674000.001928424463 15674000.001928424463 60465.698771178 2024-06-04T16:46:13.829747+00:00 20134800.001096177846 20134799.999981358647 34800.011627582120 8699985699.883037567139 5799996234.424920082092 20099999.988451600075 15674000.031862020493 15673999.999751988798 15673999.999751988798 15673999.999751988798 15673999.999751988798 15673999.999751988798 60465.698782716 2024-06-04T16:46:14.826671+00:00 20134799.999668136239 20134800.000022713095 34800.011482792106 8699985211.208623886108 5799995984.054794311523 20099999.988451600075 15673999.985155524686 15674000.001329801977 15674000.001329801977 15674000.001329801977 15674000.001329801977 15674000.001329801977 60465.698794292 2024-06-04T16:46:15.826844+00:00 20134799.999839689583 20134800.000037264079 34800.011676893955 8699985606.692903518677 5799996189.884524345398 20099999.988451600075 15674000.039246832952 15674000.002118024975 15674000.002118024975 15674000.002118024975 15674000.002118024975 15674000.002118024975 60465.698805982 2024-06-04T16:46:16.836868+00:00 20134800.000097069889 20134799.999986495823 34800.011640621771 8699985441.059467315674 5799996105.556451797485 20099999.988451600075 15673999.964958634228 15674000.002551104873 15674000.002551104873 15674000.002551104873 15674000.002551104873 15674000.002551104873 60465.698817503 2024-06-04T16:46:17.832264+00:00 20134799.999918881804 20134800.000055395067 34800.011523862755 8699985320.425275802612 5799996040.374390602112 20099999.988451600075 15674000.012745467946 15673999.998859556392 15673999.998859556392 15673999.998859556392 15673999.998859556392 15673999.998859556392 60465.698829055 2024-06-04T16:46:18.830355+00:00 20134799.999518629164 20134800.000029325485 34800.011613788178 8699985397.027450561523 5799996082.422381401062 20099999.988451600075 15673999.966545863077 15673999.996575735509 15673999.996575735509 15673999.996575735509 15673999.996575735509 15673999.996575735509 60465.698840663 2024-06-04T16:46:19.833254+00:00 20134800.001026283950 20134800.000010412186 34800.011583594431 8699985672.060163497925 5799996218.680639266968 20099999.988451600075 15674000.010279998183 15673999.998081391677 15673999.998081391677 15673999.998081391677 15673999.998081391677 15673999.998081391677 60465.698852208 2024-06-04T16:46:20.830799+00:00 20134800.000106971711 20134799.999981481582 34800.011500245892 8699985233.484985351562 5799995995.920205116272 20099999.988451600075 15674000.045232167467 15673999.998841898516 15673999.998841898516 15673999.998841898516 15673999.998841898516 15673999.998841898516 60465.698863789 2024-06-04T16:46:21.831368+00:00 20134799.999936945736 20134800.000039078295 34800.011432805608 8699985174.696617126465 5799995963.715985298157 20099999.988451600075 15673999.999802699313 15674000.001069871709 15674000.001069871709 15674000.001069871709 15674000.001069871709 15674000.001069871709 60465.698875356 2024-06-04T16:46:22.830779+00:00 20134799.999496892095 20134800.000002343208 34800.011654172376 8699985313.191133499146 5799996042.186889648438 20099999.988451600075 15673999.982828617096 15674000.001747820526 15674000.001747820526 15674000.001747820526 15674000.001747820526 15674000.001747820526 60465.698886817 2024-06-04T16:46:23.821034+00:00 20134800.000392101705 20134800.000001538545 34800.011574862016 8699985434.016174316406 5799996099.294818878174 20099999.988451600075 15674000.004375813529 15673999.994623051956 15673999.994623051956 15673999.994623051956 15673999.994623051956 15673999.994623051956 60465.698898600 2024-06-04T16:46:24.839051+00:00 20134799.999968890101 20134800.000007301569 34800.011471884041 8699985286.524753570557 5799996021.258367538452 20099999.988451600075 15673999.987566795200 15674000.000455642119 15674000.000455642119 15674000.000455642119 15674000.000455642119 15674000.000455642119 60465.698910289 2024-06-04T16:46:25.848989+00:00 20134799.999983768910 20134800.000016298145 34800.011489770106 8699985435.677154541016 5799996096.579823493958 20099999.988451600075 15673999.991669310257 15674000.002232577652 15674000.002232577652 15674000.002232577652 15674000.002232577652 15674000.002232577652 60465.698921588 2024-06-04T16:46:26.825174+00:00 20134799.999866817147 20134799.999999329448 34800.011661775607 8699985321.235748291016 5799996046.526073455811 20099999.988451600075 15674000.017145536840 15674000.006125014275 15674000.006125014275 15674000.006125014275 15674000.006125014275 15674000.006125014275 60465.698933150 2024-06-04T16:46:27.824170+00:00 20134799.999471958727 20134799.999955113977 34800.011525212751 8699985360.639900207520 5799996060.538002014160 20099999.988451600075 15673999.991099899635 15673999.999656412750 15673999.999656412750 15673999.999656412750 15673999.999656412750 15673999.999656412750 60465.698944818 2024-06-04T16:46:28.832313+00:00 20134800.000536032021 20134800.000015173107 34800.011578842299 8699985799.282913208008 5799996282.094091415405 20099999.988451600075 15673999.981571711600 15673999.999964369461 15673999.999964369461 15673999.999964369461 15673999.999964369461 15673999.999964369461 60465.698956343 2024-06-04T16:46:29.828038+00:00 20134799.999741218984 20134800.000009447336 34800.011519423344 8699985390.927162170410 5799996075.440412521362 20099999.988451600075 15674000.015038799495 15674000.000687455758 15674000.000687455758 15674000.000687455758 15674000.000687455758 15674000.000687455758 60465.698967869 2024-06-04T16:46:30.823932+00:00 20134799.999538667500 20134799.999989803880 34800.011544202520 8699985539.163326263428 5799996150.590967178345 20099999.988451600075 15674000.027478095144 15673999.998498870060 15673999.998498870060 15673999.998498870060 15673999.998498870060 15673999.998498870060 60465.698979774 2024-06-04T16:46:31.852522+00:00 20134800.000714521855 20134800.000045184046 34800.011550860050 8699985755.729257583618 5799996259.151331901550 20099999.988451600075 15673999.977379644290 15673999.996747907251 15673999.996747907251 15673999.996747907251 15673999.996747907251 15673999.996747907251 60465.698991100 2024-06-04T16:46:32.831085+00:00 20134800.000199981034 20134800.000008918345 34800.011488479089 8699985489.976474761963 5799996123.675744056702 20099999.988451600075 15673999.992400595918 15673999.991826495156 15673999.991826495156 15673999.991826495156 15673999.991826495156 15673999.991826495156 60465.699002563 2024-06-04T16:46:33.821490+00:00 20134799.999308411032 20134799.999926663935 34800.011511265053 8699985227.603969573975 5799995993.438907623291 20099999.988451600075 15673999.996840069070 15673999.998172670603 15673999.998172670603 15673999.998172670603 15673999.998172670603 15673999.998172670603 60465.699014322 2024-06-04T16:46:34.837462+00:00 20134800.000458996743 20134800.000035852194 34800.011581682484 8699985621.603399276733 5799996193.372681617737 20099999.988451600075 15673999.991539457813 15674000.000023819506 15674000.000023819506 15674000.000023819506 15674000.000023819506 15674000.000023819506 60465.699025773 2024-06-04T16:46:35.826824+00:00 20134800.000202104449 20134800.000017251819 34800.011559513230 8699985507.014244079590 5799996135.154375076294 20099999.988451600075 15673999.993458442390 15674000.003996832296 15674000.003996832296 15674000.003996832296 15674000.003996832296 15674000.003996832296 60465.699037280 2024-06-04T16:46:36.821035+00:00 20134799.999427333474 20134799.999930761755 34800.011447225348 8699985378.591394424438 5799996066.264286041260 20099999.988451600075 15674000.033631790429 15674000.006073553115 15674000.006073553115 15674000.006073553115 15674000.006073553115 15674000.006073553115 60465.699048836 2024-06-04T16:46:37.819455+00:00 20134800.000488974154 20134799.999985143542 34800.011518866137 8699985540.241432189941 5799996150.074341773987 20099999.988451600075 15674000.008332697675 15674000.000675795600 15674000.000675795600 15674000.000675795600 15674000.000675795600 15674000.000675795600 60465.699060405 2024-06-04T16:46:38.818978+00:00 20134799.999953031540 20134800.000032406300 34800.011556728721 8699985298.108119964600 5799996030.585300445557 20099999.988451600075 15673999.990782063454 15673999.999646207318 15673999.999646207318 15673999.999646207318 15673999.999646207318 15673999.999646207318 60465.699072003 2024-06-04T16:46:39.821039+00:00 20134799.999340895563 20134800.000015642494 34800.011490988720 8699985349.828025817871 5799996053.706096649170 20099999.988451600075 15674000.003260372207 15674000.001511801034 15674000.001511801034 15674000.001511801034 15674000.001511801034 15674000.001511801034 60465.699083902 2024-06-04T16:46:40.849115+00:00 20134800.000936731696 20134799.999959275126 34800.011582704952 8699985700.836086273193 5799996233.031652450562 20099999.988451600075 15673999.982037751004 15673999.996992420405 15673999.996992420405 15673999.996992420405 15673999.996992420405 15673999.996992420405 60465.699095155 2024-06-04T16:46:41.821363+00:00 20134799.999154355377 20134800.000084225088 34800.011485994954 8699985291.239917755127 5799996024.203958511353 20099999.988451600075 15674000.020313687623 15673999.993916455656 15673999.993916455656 15673999.993916455656 15673999.993916455656 15673999.993916455656 60465.699106797 2024-06-04T16:46:42.827283+00:00 20134800.000289756805 20134799.999969705939 34800.011572278832 8699985581.098312377930 5799996172.728321075439 20099999.988451600075 15673999.990601677448 15674000.003271393478 15674000.003271393478 15674000.003271393478 15674000.003271393478 15674000.003271393478 60465.699118279 2024-06-04T16:46:43.819287+00:00 20134800.000226695091 20134800.000024944544 34800.011718005269 8699985556.797342300415 5799996166.649775505066 20099999.988451600075 15674000.002023421228 15674000.010047791526 15674000.010047791526 15674000.010047791526 15674000.010047791526 15674000.010047791526 60465.699130362 2024-06-04T16:46:44.863299+00:00 20134799.999820601195 20134800.000000685453 34800.011530641037 8699985344.789100646973 5799996052.838788986206 20099999.988451600075 15673999.993048930541 15673999.998254574835 15673999.998254574835 15673999.998254574835 15673999.998254574835 15673999.998254574835 60465.699141421 2024-06-04T16:46:45.818776+00:00 20134799.999992124736 20134800.000039674342 34800.011562782085 8699985567.744739532471 5799996165.655816078186 20099999.988451600075 15674000.000682126731 15673999.995331810787 15673999.995331810787 15673999.995331810787 15673999.995331810787 15673999.995331810787 60465.699153002 2024-06-04T16:46:46.819375+00:00 20134800.000043716282 20134799.999983239919 34800.011569929979 8699985558.678031921387 5799996161.420297622681 20099999.988451600075 15673999.987331381068 15673999.995437942445 15673999.995437942445 15673999.995437942445 15673999.995437942445 15673999.995437942445 60465.699164575 2024-06-04T16:46:47.819248+00:00 20134799.999899454415 20134800.000010780990 34800.011658524461 8699985453.225788116455 5799996112.385620117188 20099999.988451600075 15674000.023448737338 15674000.000361703336 15674000.000361703336 15674000.000361703336 15674000.000361703336 15674000.000361703336 60465.699176253 2024-06-04T16:46:48.828241+00:00 20134800.000521901995 20134799.999994684011 34800.011519426014 8699985599.158039093018 5799996179.555984497070 20099999.988451600075 15674000.003689076751 15674000.006277224049 15674000.006277224049 15674000.006277224049 15674000.006277224049 15674000.006277224049 60465.699187726 2024-06-04T16:46:49.819497+00:00 20134799.999403584749 20134799.999951198697 34800.011548024551 8699985374.743091583252 5799996068.540102958679 20099999.988451600075 15673999.981374014169 15674000.004453938454 15674000.004453938454 15674000.004453938454 15674000.004453938454 15674000.004453938454 60465.699199297 2024-06-04T16:46:50.819301+00:00 20134800.000731673092 20134800.000019621104 34800.011529723306 8699985548.283994674683 5799996154.547996520996 20099999.988451600075 15673999.971524199471 15674000.000508170575 15674000.000508170575 15674000.000508170575 15674000.000508170575 15674000.000508170575 60465.699210869 2024-06-04T16:46:51.819113+00:00 20134799.999894134700 20134800.000039700419 34800.011518289517 8699985261.378879547119 5799996010.619047164917 20099999.988451600075 15674000.067193141207 15673999.999871965498 15673999.999871965498 15673999.999871965498 15673999.999871965498 15673999.999871965498 60465.699222439 2024-06-04T16:46:52.818754+00:00 20134799.999924726784 20134800.000038594007 34800.011663303791 8699985352.350786209106 5799996062.147270202637 20099999.988451600075 15673999.984450863674 15673999.999456239864 15673999.999456239864 15673999.999456239864 15673999.999456239864 15673999.999456239864 60465.699234018 2024-06-04T16:46:53.819148+00:00 20134799.999066319317 20134800.000046987087 34800.011471721045 8699985398.076503753662 5799996077.027496337891 20099999.988451600075 15673999.990396391600 15674000.000727316365 15674000.000727316365 15674000.000727316365 15674000.000727316365 15674000.000727316365 60465.699245599 2024-06-04T16:46:54.819760+00:00 20134800.000981960446 20134799.999939076602 34800.011529870935 8699985766.416477203369 5799996263.620400428772 20099999.988451600075 15674000.020489444956 15673999.997896948829 15673999.997896948829 15673999.997896948829 15673999.997896948829 15673999.997896948829 60465.699257160 2024-06-04T16:46:55.818579+00:00 20134799.998781882226 20134800.000007554889 34800.011489271055 8699985230.680213928223 5799995994.060594558716 20099999.988451600075 15673999.981947824359 15673999.999190347269 15673999.999190347269 15673999.999190347269 15673999.999190347269 15673999.999190347269 60465.699268737 2024-06-04T16:46:56.818897+00:00 20134800.001241207123 20134799.999993391335 34800.011571259900 8699985850.741037368774 5799996307.507223129272 20099999.988451600075 15674000.002526199445 15673999.999975061044 15673999.999975061044 15673999.999975061044 15673999.999975061044 15673999.999975061044 60465.699280307 2024-06-04T16:46:57.818495+00:00 20134799.999683998525 20134799.999997735023 34800.011511749486 8699985237.210941314697 5799995998.262590408325 20099999.988451600075 15673999.972882041708 15673999.997005378827 15673999.997005378827 15673999.997005378827 15673999.997005378827 15673999.997005378827 60465.699291896 2024-06-04T16:46:58.819827+00:00 20134799.999796014279 20134799.999951157719 34800.011566044923 8699985412.658445358276 5799996088.248652458191 20099999.988451600075 15674000.006191622466 15673999.995353203267 15673999.995353203267 15673999.995353203267 15673999.995353203267 15673999.995353203267 60465.699303455 2024-06-04T16:46:59.818540+00:00 20134799.999686654657 20134799.999992448837 34800.011528060721 8699985535.311086654663 5799996147.992315292358 20099999.988451600075 15673999.998400161043 15673999.997620847076 15673999.997620847076 15673999.997620847076 15673999.997620847076 15673999.997620847076 60465.699315031 2024-06-04T16:47:00.818663+00:00 20134799.999883286655 20134800.000018019229 34800.011676857466 8699985511.601129531860 5799996142.337197303772 20099999.988451600075 15674000.014728218317 15674000.002449680120 15674000.002449680120 15674000.002449680120 15674000.002449680120 15674000.002449680120 60465.699326632 2024-06-04T16:47:01.820998+00:00 20134800.000192012638 20134800.000034675002 34800.011461025264 8699985647.143857955933 5799996201.115545272827 20099999.988451600075 15673999.994195714593 15674000.002132846043 15674000.002132846043 15674000.002132846043 15674000.002132846043 15674000.002132846043 60465.699338182 2024-06-04T16:47:02.818898+00:00 20134800.000887770206 20134799.999973084778 34800.011569947972 8699985538.036636352539 5799996151.100380897522 20099999.988451600075 15673999.982217393816 15674000.000027671456 15674000.000027671456 15674000.000027671456 15674000.000027671456 15674000.000027671456 60465.699349903 2024-06-04T16:47:03.831610+00:00 20134799.999257408082 20134800.000021189451 34800.011551554620 8699985325.542951583862 5799996044.087134361267 20099999.988451600075 15674000.038443360478 15674000.005011131987 15674000.005011131987 15674000.005011131987 15674000.005011131987 15674000.005011131987 60465.699361328 2024-06-04T16:47:04.818717+00:00 20134799.999579939991 20134799.999977894127 34800.011546086294 8699985595.965892791748 5799996179.070762634277 20099999.988451600075 15673999.961240626872 15673999.999674389139 15673999.999674389139 15673999.999674389139 15673999.999674389139 15673999.999674389139 60465.699372900 2024-06-04T16:47:05.818590+00:00 20134800.000334858894 20134799.999936576933 34800.011516312683 8699985706.413257598877 5799996233.053879737854 20099999.988451600075 15674000.022633934394 15673999.997512131929 15673999.997512131929 15673999.997512131929 15673999.997512131929 15673999.997512131929 60465.699384484 2024-06-04T16:47:06.819361+00:00 20134800.000258248299 20134800.000001367182 34800.011539775165 8699985570.308948516846 5799996165.979322433472 20099999.988451600075 15673999.999854572117 15673999.999816743657 15673999.999816743657 15673999.999816743657 15673999.999816743657 15673999.999816743657 60465.699396070 2024-06-04T16:47:07.820480+00:00 20134800.000540878624 20134800.000019557774 34800.011607742868 8699985483.954299926758 5799996125.633985519409 20099999.988451600075 15673999.969182010740 15673999.995930951089 15673999.995930951089 15673999.995930951089 15673999.995930951089 15673999.995930951089 60465.699407632 2024-06-04T16:47:08.819417+00:00 20134799.999168831855 20134799.999987006187 34800.011317448989 8699985179.572902679443 5799995961.347681999207 20099999.988451600075 15674000.017640005797 15673999.998334605247 15673999.998334605247 15673999.998334605247 15673999.998334605247 15673999.998334605247 60465.699419199 2024-06-04T16:47:09.818759+00:00 20134800.000327344984 20134800.000010117888 34800.011543764122 8699985621.768589019775 5799996191.875342369080 20099999.988451600075 15674000.008460799232 15674000.004166319966 15674000.004166319966 15674000.004166319966 15674000.004166319966 15674000.004166319966 60465.699430775 2024-06-04T16:47:10.818950+00:00 20134799.999997690320 20134800.000000011176 34800.011734025575 8699985504.793441772461 5799996141.315335273743 20099999.988451600075 15673999.979110755026 15674000.001322781667 15674000.001322781667 15674000.001322781667 15674000.001322781667 15674000.001322781667 60465.699442351 2024-06-04T16:47:11.819158+00:00 20134799.999827891588 20134800.000003613532 34800.011450551669 8699985395.909704208374 5799996075.062038421631 20099999.988451600075 15673999.985957374796 15674000.000546596944 15674000.000546596944 15674000.000546596944 15674000.000546596944 15674000.000546596944 60465.699453955 2024-06-04T16:47:12.821695+00:00 20134800.000011369586 20134799.999984748662 34800.011529929208 8699985558.322208404541 5799996159.575686454773 20099999.988451600075 15674000.028062911704 15673999.999242534861 15673999.999242534861 15673999.999242534861 15673999.999242534861 15673999.999242534861 60465.699465502 2024-06-04T16:47:13.819325+00:00 20134800.000336378813 20134799.999978143722 34800.011568777416 8699985451.330329895020 5799996107.698428153992 20099999.988451600075 15674000.026429319754 15674000.000414054841 15674000.000414054841 15674000.000414054841 15674000.000414054841 15674000.000414054841 60465.699477094 2024-06-04T16:47:14.820929+00:00 20134799.999669745564 20134800.000058200210 34800.011610644164 8699985313.266643524170 5799996040.411032676697 20099999.988451600075 15673999.998638913035 15673999.999293405563 15673999.999293405563 15673999.999293405563 15673999.999293405563 15673999.999293405563 60465.699488648 2024-06-04T16:47:15.819174+00:00 20134799.999986536801 20134799.999993070960 34800.011540716761 8699985532.831579208374 5799996147.279867172241 20099999.988451600075 15673999.987832183018 15673999.999422071502 15673999.999422071502 15673999.999422071502 15673999.999422071502 15673999.999422071502 60465.699500223 2024-06-04T16:47:16.819254+00:00 20134800.000232141465 20134800.000065747648 34800.011633649126 8699985539.083007812500 5799996154.277774810791 20099999.988451600075 15673999.991778446361 15674000.000630568713 15674000.000630568713 15674000.000630568713 15674000.000630568713 15674000.000630568713 60465.699511792 2024-06-04T16:47:17.818769+00:00 20134800.000006079674 20134799.999962758273 34800.011581550702 8699985429.162551879883 5799996097.146776199341 20099999.988451600075 15674000.000257508829 15673999.998199049383 15673999.998199049383 15673999.998199049383 15673999.998199049383 15673999.998199049383 60465.699523366 2024-06-04T16:47:18.818831+00:00 20134799.999569743872 20134799.999959345907 34800.011456796805 8699985457.826791763306 5799996106.280793190002 20099999.988451600075 15673999.987156644464 15674000.000056488439 15674000.000056488439 15674000.000056488439 15674000.000056488439 15674000.000056488439 60465.699534938 2024-06-04T16:47:19.818618+00:00 20134800.000073414296 20134800.000031694770 34800.011559580809 8699985719.359220504761 5799996241.329687118530 20099999.988451600075 15673999.993779612705 15673999.999710762873 15673999.999710762873 15673999.999710762873 15673999.999710762873 15673999.999710762873 60465.699546519 2024-06-04T16:47:20.819199+00:00 20134800.000022906810 20134800.000089593232 34800.011469165853 8699985603.566650390625 5799996179.666108131409 20099999.988451600075 15674000.025158258155 15673999.999758277088 15673999.999758277088 15673999.999758277088 15673999.999758277088 15673999.999758277088 60465.699558094 2024-06-04T16:47:21.819301+00:00 20134800.000336319208 20134799.999878332019 34800.011473146551 8699985511.445030212402 5799996133.771159172058 20099999.988451600075 15673999.991041803733 15673999.998626425862 15673999.998626425862 15673999.998626425862 15673999.998626425862 15673999.998626425862 60465.699569697 2024-06-04T16:47:22.821780+00:00 20134799.999451242387 20134799.999987814575 34800.011570621195 8699985485.898670196533 5799996125.059419631958 20099999.988451600075 15674000.000588515773 15673999.999219570309 15673999.999219570309 15673999.999219570309 15673999.999219570309 15673999.999219570309 60465.699581238 2024-06-04T16:47:23.818922+00:00 20134799.999780856073 20134800.000020429492 34800.011622171834 8699985687.239913940430 5799996227.877993583679 20099999.988451600075 15673999.993177874014 15674000.007560880855 15674000.007560880855 15674000.007560880855 15674000.007560880855 15674000.007560880855 60465.699592806 2024-06-04T16:47:24.818444+00:00 20134800.000662516803 20134799.999931924045 34800.011385372360 8699985811.789323806763 5799996280.286025047302 20099999.988451600075 15674000.013738822192 15674000.000070396811 15674000.000070396811 15674000.000070396811 15674000.000070396811 15674000.000070396811 60465.699604398 2024-06-04T16:47:25.819956+00:00 20134799.999101378024 20134799.999973285943 34800.011487342832 8699985460.224050521851 5799996108.752177238464 20099999.988451600075 15673999.977861369029 15673999.992163969204 15673999.992163969204 15673999.992163969204 15673999.992163969204 15673999.992163969204 60465.699615967 2024-06-04T16:47:26.819598+00:00 20134800.001111660153 20134800.000037875026 34800.011383286881 8699985785.719339370728 5799996267.164140701294 20099999.988451600075 15674000.006575210020 15674000.003619974479 15674000.003619974479 15674000.003619974479 15674000.003619974479 15674000.003619974479 60465.699627531 2024-06-04T16:47:27.818650+00:00 20134799.999477047473 20134799.999955013394 34800.011511190074 8699985348.933200836182 5799996054.100374221802 20099999.988451600075 15674000.029325051233 15674000.003210913390 15674000.003210913390 15674000.003210913390 15674000.003210913390 15674000.003210913390 60465.699639105 2024-06-04T16:47:28.818686+00:00 20134800.000373810530 20134799.999995008111 34800.011569621369 8699985421.962959289551 5799996093.049899101257 20099999.988451600075 15673999.994354903698 15674000.003250021487 15674000.003250021487 15674000.003250021487 15674000.003250021487 15674000.003250021487 60465.699650677 2024-06-04T16:47:29.818468+00:00 20134799.999995939434 20134800.000063829124 34800.011593472009 8699985397.296886444092 5799996081.710641860962 20099999.988451600075 15673999.977545408532 15673999.994361491874 15673999.994361491874 15673999.994361491874 15673999.994361491874 15673999.994361491874 60465.699662257 2024-06-04T16:47:30.818958+00:00 20134799.999399565160 20134800.000013206154 34800.011355378585 8699985376.877981185913 5799996061.580606460571 20099999.988451600075 15674000.010976415128 15673999.998541543260 15673999.998541543260 15673999.998541543260 15673999.998541543260 15673999.998541543260 60465.699673826 2024-06-04T16:47:31.818588+00:00 20134800.000512201339 20134799.999982558191 34800.011675515620 8699985689.665761947632 5799996231.313554763794 20099999.988451600075 15673999.998466657475 15674000.003192918375 15674000.003192918375 15674000.003192918375 15674000.003192918375 15674000.003192918375 60465.699685421 2024-06-04T16:47:32.820381+00:00 20134800.000243306160 20134799.999989826232 34800.011641137608 8699985595.554660797119 5799996182.825579643250 20099999.988451600075 15674000.000841818750 15674000.002586916089 15674000.002586916089 15674000.002586916089 15674000.002586916089 15674000.002586916089 60465.699696987 2024-06-04T16:47:33.819686+00:00 20134799.999763041735 20134800.000026341528 34800.011562537715 8699985354.220272064209 5799996058.883372306824 20099999.988451600075 15673999.974529823288 15674000.000081714243 15674000.000081714243 15674000.000081714243 15674000.000081714243 15674000.000081714243 60465.699708637 2024-06-04T16:47:34.826222+00:00 20134800.000196564943 20134799.999982379377 34800.011631384419 8699985395.854732513428 5799996082.569199562073 20099999.988451600075 15674000.035692915320 15673999.999039381742 15673999.999039381742 15673999.999039381742 15673999.999039381742 15673999.999039381742 60465.699720214 2024-06-04T16:47:35.826492+00:00 20134800.000024408102 20134800.000038329512 34800.011536613849 8699985366.634422302246 5799996064.010244369507 20099999.988451600075 15673999.984361253679 15673999.998498069122 15673999.998498069122 15673999.998498069122 15673999.998498069122 15673999.998498069122 60465.699731858 2024-06-04T16:47:36.832467+00:00 20134799.999635275453 20134800.000058766454 34800.011585953172 8699985407.244358062744 5799996086.371028900146 20099999.988451600075 15674000.021625800058 15674000.001240333542 15674000.001240333542 15674000.001240333542 15674000.001240333542 15674000.001240333542 60465.699743369 2024-06-04T16:47:37.827097+00:00 20134800.000047516078 20134799.999939367175 34800.011564022745 8699985466.835241317749 5799996115.252698898315 20099999.988451600075 15673999.978086641058 15673999.998724978417 15673999.998724978417 15673999.998724978417 15673999.998724978417 15673999.998724978417 60465.699754899 2024-06-04T16:47:38.823315+00:00 20134799.999731771648 20134799.999987386167 34800.011461711903 8699985540.456836700439 5799996147.800524711609 20099999.988451600075 15674000.003849569708 15673999.998806588352 15673999.998806588352 15673999.998806588352 15673999.998806588352 15673999.998806588352 60465.699766571 2024-06-04T16:47:39.831712+00:00 20134800.000002969056 20134799.999946326017 34800.011509364231 8699985584.991426467896 5799996172.053351402283 20099999.988451600075 15673999.983886877075 15673999.998055897653 15673999.998055897653 15673999.998055897653 15673999.998055897653 15673999.998055897653 60465.699778132 2024-06-04T16:47:40.830562+00:00 20134800.000380903482 20134799.999983314425 34800.011486852723 8699985587.552665710449 5799996172.396003723145 20099999.988451600075 15674000.001898637041 15673999.997319297865 15673999.997319297865 15673999.997319297865 15673999.997319297865 15673999.997319297865 60465.699789786 2024-06-04T16:47:41.837468+00:00 20134800.000262554735 20134800.000096265227 34800.011746870310 8699985516.837497711182 5799996147.872501373291 20099999.988451600075 15674000.002307500690 15674000.002570295706 15674000.002570295706 15674000.002570295706 15674000.002570295706 15674000.002570295706 60465.699801235 2024-06-04T16:47:42.826699+00:00 20134799.999885033816 20134800.000023968518 34800.011584415908 8699985332.811805725098 5799996049.090714454651 20099999.988451600075 15674000.015790434554 15674000.002284944057 15674000.002284944057 15674000.002284944057 15674000.002284944057 15674000.002284944057 60465.699812897 2024-06-04T16:47:43.834239+00:00 20134799.999578583986 20134799.999925855547 34800.011493833328 8699985338.346839904785 5799996048.083944320679 20099999.988451600075 15674000.000077251345 15674000.001734564081 15674000.001734564081 15674000.001734564081 15674000.001734564081 15674000.001734564081 60465.699824436 2024-06-04T16:47:44.831276+00:00 20134799.999681681395 20134799.999998584390 34800.011509998010 8699985619.060392379761 5799996189.114256858826 20099999.988451600075 15673999.987149862573 15673999.997903322801 15673999.997903322801 15673999.997903322801 15673999.997903322801 15673999.997903322801 60465.699836012 2024-06-04T16:47:45.831478+00:00 20134800.000016245991 20134800.000054366887 34800.011404525976 8699985809.973489761353 5799996280.176108360291 20099999.988451600075 15673999.995659347624 15673999.998858377337 15673999.998858377337 15673999.998858377337 15673999.998858377337 15673999.998858377337 60465.699847538 2024-06-04T16:47:46.827244+00:00 20134800.000629145652 20134799.999973572791 34800.011606857646 8699985578.531717300415 5799996172.885724067688 20099999.988451600075 15674000.017131963745 15673999.995991129428 15673999.995991129428 15673999.995991129428 15673999.995991129428 15673999.995991129428 60465.699859167 2024-06-04T16:47:47.832045+00:00 20134799.999842461199 20134799.999910343438 34800.011610910813 8699985531.841083526611 5799996149.709294319153 20099999.988451600075 15674000.013895859942 15674000.002783205360 15674000.002783205360 15674000.002783205360 15674000.002783205360 15674000.002783205360 60465.699870746 2024-06-04T16:47:48.832457+00:00 20134800.000095698982 20134800.000051628798 34800.011636324620 8699985541.520004272461 5799996155.607657432556 20099999.988451600075 15673999.975775469095 15674000.002852417529 15674000.002852417529 15674000.002852417529 15674000.002852417529 15674000.002852417529 60465.699882381 2024-06-04T16:47:49.837726+00:00 20134800.000025853515 20134800.000028114766 34800.011616983677 8699985470.654174804688 5799996119.368877410889 20099999.988451600075 15673999.996079925448 15674000.005042606965 15674000.005042606965 15674000.005042606965 15674000.005042606965 15674000.005042606965 60465.699893905 2024-06-04T16:47:50.833415+00:00 20134800.000104628503 20134800.000030115247 34800.011658497089 8699985428.146158218384 5799996099.844623565674 20099999.988451600075 15674000.008082561195 15673999.999611286446 15673999.999611286446 15673999.999611286446 15673999.999611286446 15673999.999611286446 60465.699905314 2024-06-04T16:47:51.819165+00:00 20134799.999814800918 20134800.000048488379 34800.011619675039 8699985394.024621963501 5799996081.166274070740 20099999.988451600075 15674000.035203002393 15673999.997306890786 15673999.997306890786 15673999.997306890786 15673999.997306890786 15673999.997306890786 60465.699916899 2024-06-04T16:47:52.820096+00:00 20134800.000135466456 20134800.000034593046 34800.011553244352 8699985468.540321350098 5799996115.656189918518 20099999.988451600075 15673999.959271598607 15673999.994204027578 15673999.994204027578 15673999.994204027578 15673999.994204027578 15673999.994204027578 60465.699928593 2024-06-04T16:47:53.830427+00:00 20134800.000286877155 20134800.000019490719 34800.011612625771 8699985389.260015487671 5799996078.490283966064 20099999.988451600075 15674000.000089338049 15673999.998438918963 15673999.998438918963 15673999.998438918963 15673999.998438918963 15673999.998438918963 60465.699940135 2024-06-04T16:47:54.827623+00:00 20134799.999565225095 20134799.999984838068 34800.011502307018 8699985306.619022369385 5799996032.573162078857 20099999.988451600075 15674000.025146953762 15674000.004193564877 15674000.004193564877 15674000.004193564877 15674000.004193564877 15674000.004193564877 60465.699951776 2024-06-04T16:47:55.833479+00:00 20134800.000249691308 20134799.999978430569 34800.011593207229 8699985558.148147583008 5799996162.125248908997 20099999.988451600075 15673999.994987264276 15674000.003621250391 15674000.003621250391 15674000.003621250391 15674000.003621250391 15674000.003621250391 60465.699963307 2024-06-04T16:47:56.829697+00:00 20134800.000219330192 20134800.000025447458 34800.011410373583 8699985466.138504028320 5799996108.502336502075 20099999.988451600075 15674000.018053723499 15674000.001740818843 15674000.001740818843 15674000.001740818843 15674000.001740818843 15674000.001740818843 60465.699974762 2024-06-04T16:47:57.819462+00:00 20134799.999283522367 20134799.999947760254 34800.011392496599 8699985338.585929870605 5799996043.981182098389 20099999.988451600075 15673999.981862450019 15673999.993670545518 15673999.993670545518 15673999.993670545518 15673999.993670545518 15673999.993670545518 60465.699986511 2024-06-04T16:47:58.834553+00:00 20134799.999910987914 20134799.999937344342 34800.011558934406 8699985738.883434295654 5799996251.064853668213 20099999.988451600075 15673999.986048823223 15673999.997099462897 15673999.997099462897 15673999.997099462897 15673999.997099462897 15673999.997099462897 60465.699998049 2024-06-04T16:47:59.831384+00:00 20134800.000607062131 20134799.999963905662 34800.011607996727 8699985598.875869750977 5799996183.105352401733 20099999.988451600075 15673999.992743318900 15674000.003473548219 15674000.003473548219 15674000.003473548219 15674000.003473548219 15674000.003473548219 60465.700009605 2024-06-04T16:48:00.829872+00:00 20134799.999542765319 20134799.999997932464 34800.011513235433 8699985293.361778259277 5799996026.399909973145 20099999.988451600075 15674000.013819007203 15674000.004801586270 15674000.004801586270 15674000.004801586270 15674000.004801586270 15674000.004801586270 60465.700021073 2024-06-04T16:48:01.820719+00:00 20134800.000289686024 20134800.000073350966 34800.011461017915 8699985617.622423171997 5799996186.354480743408 20099999.988451600075 15674000.006385104731 15674000.000055141747 15674000.000055141747 15674000.000055141747 15674000.000055141747 15674000.000055141747 60465.700032696 2024-06-04T16:48:02.824899+00:00 20134800.000253256410 20134800.000017557293 34800.011538288578 8699985550.771829605103 5799996156.148805618286 20099999.988451600075 15673999.992280840874 15673999.996137974784 15673999.996137974784 15673999.996137974784 15673999.996137974784 15673999.996137974784 60465.700044214 2024-06-04T16:48:03.820073+00:00 20134799.999568872154 20134799.999990541488 34800.011545460598 8699985368.603652954102 5799996065.363554000854 20099999.988451600075 15673999.992158656940 15673999.996890410781 15673999.996890410781 15673999.996890410781 15673999.996890410781 15673999.996890410781 60465.700055821 2024-06-04T16:48:04.822974+00:00 20134800.000083561987 20134800.000050488859 34800.011630479064 8699985524.375514984131 5799996146.791934013367 20099999.988451600075 15674000.024962911382 15674000.004401691258 15674000.004401691258 15674000.004401691258 15674000.004401691258 15674000.004401691258 60465.700067354 2024-06-04T16:48:05.819372+00:00 20134799.999666236341 20134799.999951742589 34800.011453635438 8699985462.526735305786 5799996108.499052047729 20099999.988451600075 15673999.986111283302 15674000.002690546215 15674000.002690546215 15674000.002690546215 15674000.002690546215 15674000.002690546215 60465.700078937 2024-06-04T16:48:06.820140+00:00 20134800.000804908574 20134799.999977916479 34800.011495288687 8699985709.468704223633 5799996233.705603599548 20099999.988451600075 15674000.007324635983 15674000.000050427392 15674000.000050427392 15674000.000050427392 15674000.000050427392 15674000.000050427392 60465.700090502 2024-06-04T16:48:07.819357+00:00 20134799.999621465802 20134800.000048469752 34800.011506029594 8699985343.696794509888 5799996051.267175674438 20099999.988451600075 15673999.975884057581 15673999.996518736705 15673999.996518736705 15673999.996518736705 15673999.996518736705 15673999.996518736705 60465.700102076 2024-06-04T16:48:08.819414+00:00 20134800.000531770289 20134800.000048805028 34800.011695929374 8699985525.002561569214 5799996149.832562446594 20099999.988451600075 15674000.016765171662 15673999.996463729069 15673999.996463729069 15673999.996463729069 15673999.996463729069 15673999.996463729069 60465.700113754 2024-06-04T16:48:09.828348+00:00 20134799.999326784164 20134800.000020407140 34800.011475203901 8699985248.331504821777 5799996002.300122261047 20099999.988451600075 15673999.979100320488 15674000.002074183896 15674000.002074183896 15674000.002074183896 15674000.002074183896 15674000.002074183896 60465.700125355 2024-06-04T16:48:10.830713+00:00 20134800.000151190907 20134800.000061661005 34800.011643062688 8699985707.562416076660 5799996238.909691810608 20099999.988451600075 15674000.011327125132 15674000.000237615779 15674000.000237615779 15674000.000237615779 15674000.000237615779 15674000.000237615779 60465.700136803 2024-06-04T16:48:11.819781+00:00 20134799.999974273145 20134799.999953046441 34800.011474800667 8699985443.015420913696 5799996099.625267028809 20099999.988451600075 15673999.997111000121 15674000.000097079203 15674000.000097079203 15674000.000097079203 15674000.000097079203 15674000.000097079203 60465.700148370 2024-06-04T16:48:12.819167+00:00 20134800.000357378274 20134800.000046130270 34800.011555697558 8699985416.632640838623 5799996089.804576873779 20099999.988451600075 15674000.014031348750 15673999.999313855544 15673999.999313855544 15673999.999313855544 15673999.999313855544 15673999.999313855544 60465.700159959 2024-06-04T16:48:13.820440+00:00 20134799.999577146024 20134799.999955665320 34800.011497464518 8699985438.630254745483 5799996098.377013206482 20099999.988451600075 15673999.991240372881 15673999.998375607654 15673999.998375607654 15673999.998375607654 15673999.998375607654 15673999.998375607654 60465.700171643 2024-06-04T16:48:14.829946+00:00 20134799.999617747962 20134799.999982509762 34800.011544539993 8699985570.316152572632 5799996166.181440353394 20099999.988451600075 15673999.986079180613 15674000.004504537210 15674000.004504537210 15674000.004504537210 15674000.004504537210 15674000.004504537210 60465.700183154 2024-06-04T16:48:15.824502+00:00 20134800.000292416662 20134800.000027079135 34800.011509637101 8699985746.068836212158 5799996252.603507041931 20099999.988451600075 15674000.004393419251 15674000.001109292731 15674000.001109292731 15674000.001109292731 15674000.001109292731 15674000.001109292731 60465.700194690 2024-06-04T16:48:16.821201+00:00 20134800.000939082354 20134800.000023961067 34800.011556063058 8699985645.953922271729 5799996204.480455398560 20099999.988451600075 15674000.021359385923 15673999.999126223847 15673999.999126223847 15673999.999126223847 15673999.999126223847 15673999.999126223847 60465.700206405 2024-06-04T16:48:17.833444+00:00 20134799.999052885920 20134800.000017121434 34800.011584645836 8699985158.525264739990 5799995961.957087516785 20099999.988451600075 15674000.008838130161 15673999.999241480604 15673999.999241480604 15673999.999241480604 15673999.999241480604 15673999.999241480604 60465.700217902 2024-06-04T16:48:18.826718+00:00 20134800.000569339842 20134800.000036738813 34800.011538498926 8699985536.423305511475 5799996148.983324050903 20099999.988451600075 15673999.960713906214 15673999.998736254871 15673999.998736254871 15673999.998736254871 15673999.998736254871 15673999.998736254871 60465.700229424 2024-06-04T16:48:19.822192+00:00 20134799.999895054847 20134799.999982986599 34800.011540517757 8699985515.618986129761 5799996138.665267944336 20099999.988451600075 15674000.030300177634 15673999.999943463132 15673999.999943463132 15673999.999943463132 15673999.999943463132 15673999.999943463132 60465.700240954 2024-06-04T16:48:20.818453+00:00 20134799.999661535025 20134799.999956715852 34800.011478604065 8699985421.573703765869 5799996089.062889099121 20099999.988451600075 15673999.974004391581 15674000.001467365772 15674000.001467365772 15674000.001467365772 15674000.001467365772 15674000.001467365772 60465.700252722 2024-06-04T16:48:21.835173+00:00 20134799.999975040555 20134800.000002212822 34800.011557997612 8699985670.610420227051 5799996216.889315605164 20099999.988451600075 15674000.037864686921 15674000.000238779932 15674000.000238779932 15674000.000238779932 15674000.000238779932 15674000.000238779932 60465.700264107 2024-06-04T16:48:22.818778+00:00 20134800.000094264746 20134799.999987006187 34800.011390838503 8699985448.427385330200 5799996098.832829475403 20099999.988451600075 15673999.987554425374 15674000.000298185274 15674000.000298185274 15674000.000298185274 15674000.000298185274 15674000.000298185274 60465.700275859 2024-06-04T16:48:23.834193+00:00 20134799.999749265611 20134800.000039942563 34800.011604434010 8699985539.541225433350 5799996153.289580345154 20099999.988451600075 15673999.969469299540 15674000.001003867015 15674000.001003867015 15674000.001003867015 15674000.001003867015 15674000.001003867015 60465.700287317 2024-06-04T16:48:24.824215+00:00 20134800.000413082540 20134799.999971047044 34800.011512536163 8699985618.428514480591 5799996188.904153823853 20099999.988451600075 15674000.017725570127 15674000.000858286396 15674000.000858286396 15674000.000858286396 15674000.000858286396 15674000.000858286396 60465.700298867 2024-06-04T16:48:25.822105+00:00 20134800.000027555972 20134800.000052627176 34800.011525232716 8699985462.504314422607 5799996111.471073150635 20099999.988451600075 15674000.028069889173 15674000.001310478896 15674000.001310478896 15674000.001310478896 15674000.001310478896 15674000.001310478896 60465.700310410 2024-06-04T16:48:26.819395+00:00 20134799.999251417816 20134799.999975994229 34800.011555961180 8699985407.143432617188 5799996085.071005821228 20099999.988451600075 15673999.976443152875 15674000.001015922055 15674000.001015922055 15674000.001015922055 15674000.001015922055 15674000.001015922055 60465.700321993 2024-06-04T16:48:27.820223+00:00 20134800.000819779932 20134799.999935071915 34800.011518311592 8699985834.845472335815 5799996297.353276252747 20099999.988451600075 15674000.013358885422 15674000.000196013600 15674000.000196013600 15674000.000196013600 15674000.000196013600 15674000.000196013600 60465.700333555 2024-06-04T16:48:28.819172+00:00 20134799.999873500317 20134800.000012293458 34800.011624531842 8699985405.953975677490 5799996087.333386421204 20099999.988451600075 15673999.990509049967 15673999.999584265053 15673999.999584265053 15673999.999584265053 15673999.999584265053 15673999.999584265053 60465.700345237 2024-06-04T16:48:29.828438+00:00 20134800.000000070781 20134799.999968629330 34800.011556974649 8699985404.235435485840 5799996083.659231185913 20099999.988451600075 15673999.982971020043 15673999.999488364905 15673999.999488364905 15673999.999488364905 15673999.999488364905 15673999.999488364905 60465.700356706 2024-06-04T16:48:30.819424+00:00 20134799.998873565346 20134799.999992016703 34800.011582102779 8699985475.836299896240 5799996120.506641387939 20099999.988451600075 15674000.028504105285 15673999.998753536493 15673999.998753536493 15673999.998753536493 15673999.998753536493 15673999.998753536493 60465.700368272 2024-06-04T16:48:31.818734+00:00 20134800.001119818538 20134800.000016450882 34800.011470945836 8699985935.689306259155 5799996345.801624298096 20099999.988451600075 15674000.026833174750 15673999.997840635478 15673999.997840635478 15673999.997840635478 15673999.997840635478 15673999.997840635478 60465.700379848 2024-06-04T16:48:32.818901+00:00 20134799.999839723110 20134800.000021602958 34800.011484098162 8699985463.948944091797 5799996110.479453086853 20099999.988451600075 15673999.977924885228 15673999.999190127477 15673999.999190127477 15673999.999190127477 15673999.999190127477 15673999.999190127477 60465.700391428 2024-06-04T16:48:33.819389+00:00 20134799.999663107097 20134799.999992702156 34800.011809035292 8699985540.077505111694 5799996162.082787513733 20099999.988451600075 15673999.984811380506 15674000.001597950235 15674000.001597950235 15674000.001597950235 15674000.001597950235 15674000.001597950235 60465.700402996 2024-06-04T16:48:34.818807+00:00 20134800.000200018287 20134800.000026099384 34800.011413390632 8699985697.837858200073 5799996224.477751731873 20099999.988451600075 15673999.969650790095 15674000.000411495566 15674000.000411495566 15674000.000411495566 15674000.000411495566 15674000.000411495566 60465.700414567 2024-06-04T16:48:35.818629+00:00 20134800.000230528414 20134800.000043712556 34800.011718775801 8699985757.493368148804 5799996267.029896736145 20099999.988451600075 15674000.020416781306 15674000.000273559242 15674000.000273559242 15674000.000273559242 15674000.000273559242 15674000.000273559242 60465.700426145 2024-06-04T16:48:36.818980+00:00 20134799.999832831323 20134800.000022511929 34800.011494611768 8699985450.345735549927 5799996104.115892410278 20099999.988451600075 15673999.999464455992 15673999.998777313158 15673999.998777313158 15673999.998777313158 15673999.998777313158 15673999.998777313158 60465.700437722 2024-06-04T16:48:37.819180+00:00 20134800.000086832792 20134799.999934919178 34800.011586068562 8699985564.886381149292 5799996165.196928024292 20099999.988451600075 15674000.004758492112 15673999.998807458207 15673999.998807458207 15673999.998807458207 15673999.998807458207 15673999.998807458207 60465.700449437 2024-06-04T16:48:38.831348+00:00 20134800.000384826213 20134800.000008583069 34800.011659163116 8699985477.194652557373 5799996124.396664619446 20099999.988451600075 15674000.038116646931 15673999.999105542898 15673999.999105542898 15673999.999105542898 15673999.999105542898 15673999.999105542898 60465.700460866 2024-06-04T16:48:39.818808+00:00 20134799.998953871429 20134800.000030901283 34800.011530444724 8699985371.812715530396 5799996066.342413902283 20099999.988451600075 15673999.964265301824 15673999.999863034114 15673999.999863034114 15673999.999863034114 15673999.999863034114 15673999.999863034114 60465.700472438 2024-06-04T16:48:40.818626+00:00 20134800.000461481512 20134799.999993383884 34800.011566458823 8699985844.431589126587 5799996304.152443885803 20099999.988451600075 15674000.005548141897 15674000.001716056839 15674000.001716056839 15674000.001716056839 15674000.001716056839 15674000.001716056839 60465.700484013 2024-06-04T16:48:41.818758+00:00 20134800.000320952386 20134799.999973583966 34800.011558516504 8699985667.892280578613 5799996215.551843643188 20099999.988451600075 15674000.016678011045 15674000.002423649654 15674000.002423649654 15674000.002423649654 15674000.002423649654 15674000.002423649654 60465.700495590 2024-06-04T16:48:42.818995+00:00 20134800.000155754387 20134800.000039167702 34800.011728657220 8699985468.556274414062 5799996122.973079681396 20099999.988451600075 15673999.973767878488 15673999.999017352238 15673999.999017352238 15673999.999017352238 15673999.999017352238 15673999.999017352238 60465.700507170 2024-06-04T16:48:43.819478+00:00 20134799.999762564898 20134800.000038713217 34800.011473051491 8699985541.885122299194 5799996148.987249374390 20099999.988451600075 15673999.999351300299 15674000.000090349466 15674000.000090349466 15674000.000090349466 15674000.000090349466 15674000.000090349466 60465.700518745 2024-06-04T16:48:44.819585+00:00 20134799.999964717776 20134799.999925822020 34800.011458121851 8699985568.161165237427 5799996161.503185272217 20099999.988451600075 15674000.030591217801 15674000.000346031040 15674000.000346031040 15674000.000346031040 15674000.000346031040 15674000.000346031040 60465.700530432 2024-06-04T16:48:45.829303+00:00 20134799.999737121165 20134800.000001698732 34800.011667517778 8699985475.660182952881 5799996123.977553367615 20099999.988451600075 15673999.970708370209 15674000.000044954941 15674000.000044954941 15674000.000044954941 15674000.000044954941 15674000.000044954941 60465.700541979 2024-06-04T16:48:46.827006+00:00 20134800.000266917050 20134800.000070553273 34800.011556670484 8699985687.303045272827 5799996225.180336952209 20099999.988451600075 15674000.001169608906 15673999.995322084054 15673999.995322084054 15673999.995322084054 15673999.995322084054 15673999.995322084054 60465.700553609 2024-06-04T16:48:47.831830+00:00 20134800.000728409737 20134799.999946638942 34800.011539728483 8699985525.912029266357 5799996143.778912544250 20099999.988451600075 15674000.004940479994 15673999.999996008351 15673999.999996008351 15673999.999996008351 15673999.999996008351 15673999.999996008351 60465.700565182 2024-06-04T16:48:48.831744+00:00 20134799.999421793967 20134799.999914951622 34800.011573279000 8699985135.632780075073 5799995950.037224769592 20099999.988451600075 15674000.019648764282 15674000.001315835863 15674000.001315835863 15674000.001315835863 15674000.001315835863 15674000.001315835863 60465.700576747 2024-06-04T16:48:49.830966+00:00 20134799.999901939183 20134800.000029232353 34800.011615023934 8699985425.843526840210 5799996096.881971359253 20099999.988451600075 15673999.982163280249 15674000.001759318635 15674000.001759318635 15674000.001759318635 15674000.001759318635 15674000.001759318635 60465.700588362 2024-06-04T16:48:50.834508+00:00 20134799.999822482467 20134800.000069789588 34800.011547495720 8699985617.618585586548 5799996189.955812454224 20099999.988451600075 15674000.002030219883 15673999.997367700562 15673999.997367700562 15673999.997367700562 15673999.997367700562 15673999.997367700562 60465.700599878 2024-06-04T16:48:51.829417+00:00 20134800.000453151762 20134799.999949522316 34800.011668134066 8699985682.247749328613 5799996227.296998023987 20099999.988451600075 15673999.989785959944 15673999.999246934429 15673999.999246934429 15673999.999246934429 15673999.999246934429 15673999.999246934429 60465.700611476 2024-06-04T16:48:52.831490+00:00 20134799.999471463263 20134800.000049799681 34800.011440624898 8699985475.961996078491 5799996114.674563407898 20099999.988451600075 15673999.997481603175 15673999.997545395046 15673999.997545395046 15673999.997545395046 15673999.997545395046 15673999.997545395046 60465.700623041 2024-06-04T16:48:53.830726+00:00 20134800.000489205122 20134799.999956831336 34800.011611687587 8699985583.444850921631 5799996175.543604850769 20099999.988451600075 15674000.022052006796 15674000.002223215997 15674000.002223215997 15674000.002223215997 15674000.002223215997 15674000.002223215997 60465.700634621 2024-06-04T16:48:54.831219+00:00 20134799.999599039555 20134800.000065110624 34800.011642857193 8699985554.789945602417 5799996162.514892578125 20099999.988451600075 15673999.971510045230 15674000.003462431952 15674000.003462431952 15674000.003462431952 15674000.003462431952 15674000.003462431952 60465.700646060 2024-06-04T16:48:55.819575+00:00 20134800.000467076898 20134799.999993938953 34800.011589692367 8699985589.968652725220 5799996177.889036178589 20099999.988451600075 15673999.995112827048 15674000.000718753785 15674000.000718753785 15674000.000718753785 15674000.000718753785 15674000.000718753785 60465.700657629 2024-06-04T16:48:56.819181+00:00 20134799.999910991639 20134800.000008404255 34800.011527587616 8699985374.481389999390 5799996067.557703971863 20099999.988451600075 15674000.015522761270 15673999.999306365848 15673999.999306365848 15673999.999306365848 15673999.999306365848 15673999.999306365848 60465.700669209 2024-06-04T16:48:57.819644+00:00 20134799.999932348728 20134800.000066399574 34800.011586986875 8699985312.225027084351 5799996038.904489517212 20099999.988451600075 15673999.975169658661 15674000.000349149108 15674000.000349149108 15674000.000349149108 15674000.000349149108 15674000.000349149108 60465.700680944 2024-06-04T16:48:58.833597+00:00 20134799.999720387161 20134799.999965567142 34800.011535878912 8699985449.956199645996 5799996105.640555381775 20099999.988451600075 15674000.010689796880 15673999.999512927607 15673999.999512927607 15673999.999512927607 15673999.999512927607 15673999.999512927607 60465.700692460 2024-06-04T16:48:59.828527+00:00 20134800.000057343394 20134799.999983869493 34800.011560807092 8699985608.144033432007 5799996185.773150444031 20099999.988451600075 15674000.009856091812 15674000.000064421445 15674000.000064421445 15674000.000064421445 15674000.000064421445 15674000.000064421445 60465.700704083 2024-06-04T16:49:00.832754+00:00 20134800.000184498727 20134799.999979745597 34800.011535657584 8699985565.227663040161 5799996163.267067909241 20099999.988451600075 15673999.992788190022 15674000.000416528434 15674000.000416528434 15674000.000416528434 15674000.000416528434 15674000.000416528434 60465.700715503 2024-06-04T16:49:01.819475+00:00 20134800.000043418258 20134800.000043757260 34800.011367632847 8699985534.282321929932 5799996140.793309211731 20099999.988451600075 15674000.000925147906 15674000.000073948875 15674000.000073948875 15674000.000073948875 15674000.000073948875 15674000.000073948875 60465.700727119 2024-06-04T16:49:02.823048+00:00 20134799.999675761908 20134799.999854590744 34800.011462984461 8699985431.558971405029 5799996093.404630661011 20099999.988451600075 15674000.025529630482 15673999.999085810035 15673999.999085810035 15673999.999085810035 15673999.999085810035 15673999.999085810035 60465.700738703 2024-06-04T16:49:03.823965+00:00 20134800.000512197614 20134800.000077866018 34800.011680349271 8699985541.463802337646 5799996157.413929939270 20099999.988451600075 15673999.980985945091 15673999.998515237123 15673999.998515237123 15673999.998515237123 15673999.998515237123 15673999.998515237123 60465.700750217 2024-06-04T16:49:04.818751+00:00 20134799.999462887645 20134799.999971598387 34800.011505122857 8699985353.867134094238 5799996056.314483642578 20099999.988451600075 15673999.994060408324 15673999.998271850869 15673999.998271850869 15673999.998271850869 15673999.998271850869 15673999.998271850869 60465.700761805 2024-06-04T16:49:05.819974+00:00 20134800.000201612711 20134800.000036209822 34800.011601272825 8699985685.283514022827 5799996226.028910636902 20099999.988451600075 15674000.024601941928 15673999.998327635229 15673999.998327635229 15673999.998327635229 15673999.998327635229 15673999.998327635229 60465.700773368 2024-06-04T16:49:06.818995+00:00 20134800.000170268118 20134799.999995682389 34800.011406458172 8699985551.527873992920 5799996151.033821105957 20099999.988451600075 15674000.003601875156 15674000.001187501475 15674000.001187501475 15674000.001187501475 15674000.001187501475 15674000.001187501475 60465.700784987 2024-06-04T16:49:07.822851+00:00 20134799.999812938273 20134799.999979518354 34800.011479311113 8699985390.412069320679 5799996073.511471748352 20099999.988451600075 15673999.980317654088 15674000.002121204510 15674000.002121204510 15674000.002121204510 15674000.002121204510 15674000.002121204510 60465.700796511 2024-06-04T16:49:08.818607+00:00 20134800.000152360648 20134799.999974742532 34800.011415265799 8699985542.806032180786 5799996147.039886474609 20099999.988451600075 15674000.007476570085 15674000.000829331577 15674000.000829331577 15674000.000829331577 15674000.000829331577 15674000.000829331577 60465.700808086 2024-06-04T16:49:09.818577+00:00 20134799.999604389071 20134799.999982275069 34800.011740270245 8699985429.585695266724 5799996103.971594810486 20099999.988451600075 15673999.980645116419 15673999.996992908418 15673999.996992908418 15673999.996992908418 15673999.996992908418 15673999.996992908418 60465.700819666 2024-06-04T16:49:10.819155+00:00 20134800.000183358788 20134800.000066373497 34800.011501747249 8699985605.103923797607 5799996181.792230606079 20099999.988451600075 15674000.012345489115 15674000.001390667632 15674000.001390667632 15674000.001390667632 15674000.001390667632 15674000.001390667632 60465.700831240 2024-06-04T16:49:11.819085+00:00 20134800.000597920269 20134800.000025719404 34800.011686299957 8699985612.116291046143 5799996192.988132476807 20099999.988451600075 15673999.993339044973 15674000.002304684371 15674000.002304684371 15674000.002304684371 15674000.002304684371 15674000.002304684371 60465.700842815 2024-06-04T16:49:12.819177+00:00 20134799.999994806945 20134800.000024862587 34800.011445469769 8699985204.371519088745 5799995979.081110000610 20099999.988451600075 15674000.017259415239 15673999.997820550576 15673999.997820550576 15673999.997820550576 15673999.997820550576 15673999.997820550576 60465.700854388 2024-06-04T16:49:13.819077+00:00 20134799.999612621963 20134799.999975372106 34800.011567485337 8699985232.428016662598 5799995998.193367958069 20099999.988451600075 15673999.992102000862 15673999.999397983775 15673999.999397983775 15673999.999397983775 15673999.999397983775 15673999.999397983775 60465.700865954 2024-06-04T16:49:14.818447+00:00 20134800.000077683479 20134800.000079937279 34800.011698121183 8699985601.038158416748 5799996187.941604614258 20099999.988451600075 15674000.018897693604 15674000.001651681960 15674000.001651681960 15674000.001651681960 15674000.001651681960 15674000.001651681960 60465.700877544 2024-06-04T16:49:15.819740+00:00 20134800.000354338437 20134799.999960057437 34800.011497578642 8699985387.350381851196 5799996072.741763114929 20099999.988451600075 15673999.977581586689 15674000.003270288929 15674000.003270288929 15674000.003270288929 15674000.003270288929 15674000.003270288929 60465.700889262 2024-06-04T16:49:16.832261+00:00 20134799.999618090689 20134800.000053230673 34800.011510240991 8699985479.871732711792 5799996119.530043601990 20099999.988451600075 15673999.985697234049 15674000.000052267686 15674000.000052267686 15674000.000052267686 15674000.000052267686 15674000.000052267686 60465.700900837 2024-06-04T16:49:17.832282+00:00 20134800.000278949738 20134799.999988313764 34800.011656649018 8699985379.047409057617 5799996075.218246459961 20099999.988451600075 15674000.016254741699 15673999.997049322352 15673999.997049322352 15673999.997049322352 15673999.997049322352 15673999.997049322352 60465.700912381 2024-06-04T16:49:18.829707+00:00 20134799.999499879777 20134800.000012300909 34800.011429237114 8699985287.102788925171 5799996019.770421981812 20099999.988451600075 15673999.996141104028 15673999.998408008367 15673999.998408008367 15673999.998408008367 15673999.998408008367 15673999.998408008367 60465.700923990 2024-06-04T16:49:19.832767+00:00 20134800.000384774059 20134799.999973144382 34800.011489995260 8699985587.747085571289 5799996172.624202728271 20099999.988451600075 15674000.008989701048 15673999.999821588397 15673999.999821588397 15673999.999821588397 15673999.999821588397 15673999.999821588397 60465.700935559 2024-06-04T16:49:20.832284+00:00 20134799.999831985682 20134799.999977551401 34800.011384810838 8699985482.489490509033 5799996115.612711906433 20099999.988451600075 15673999.970760680735 15673999.996534347534 15673999.996534347534 15673999.996534347534 15673999.996534347534 15673999.996534347534 60465.700947241 2024-06-04T16:49:21.841617+00:00 20134800.000046908855 20134799.999952647835 34800.011617659147 8699985537.735448837280 5799996152.937731742859 20099999.988451600075 15674000.033811617643 15674000.000543104485 15674000.000543104485 15674000.000543104485 15674000.000543104485 15674000.000543104485 60465.700958703 2024-06-04T16:49:22.831955+00:00 20134800.000685457140 20134799.999941941351 34800.011488724951 8699985297.649173736572 5799996027.522315025330 20099999.988451600075 15673999.990240799263 15674000.005151983351 15674000.005151983351 15674000.005151983351 15674000.005151983351 15674000.005151983351 60465.700970243 2024-06-04T16:49:23.828983+00:00 20134799.999396450818 20134799.999981019646 34800.011462371040 8699985173.521980285645 5799995964.360639572144 20099999.988451600075 15673999.977624678984 15674000.001629032195 15674000.001629032195 15674000.001629032195 15674000.001629032195 15674000.001629032195 60465.700981863 2024-06-04T16:49:24.833001+00:00 20134799.999672155827 20134800.000004377216 34800.011535175028 8699985297.815292358398 5799996029.540808677673 20099999.988451600075 15674000.003935985267 15673999.994935158640 15673999.994935158640 15673999.994935158640 15673999.994935158640 15673999.994935158640 60465.700993432 2024-06-04T16:49:25.832486+00:00 20134799.999911062419 20134800.000049278140 34800.011429129903 8699985579.342267990112 5799996165.885755538940 20099999.988451600075 15674000.037453588098 15674000.003469694406 15674000.003469694406 15674000.003469694406 15674000.003469694406 15674000.003469694406 60465.701004866 2024-06-04T16:49:26.820439+00:00 20134800.000342581421 20134799.999926887453 34800.011496456937 8699985456.569660186768 5799996107.304744720459 20099999.988451600075 15673999.979145627469 15674000.001007465646 15674000.001007465646 15674000.001007465646 15674000.001007465646 15674000.001007465646 60465.701016429 2024-06-04T16:49:27.819434+00:00 20134799.999819006771 20134800.000027418137 34800.011558037877 8699985305.591836929321 5799996034.381708145142 20099999.988451600075 15673999.988017285243 15673999.994912322611 15673999.994912322611 15673999.994912322611 15673999.994912322611 15673999.994912322611 60465.701028188 2024-06-04T16:49:28.835406+00:00 20134799.999707449228 20134800.000048585236 34800.011462325339 8699985440.148876190186 5799996097.672185897827 20099999.988451600075 15674000.034142537042 15674000.002675212920 15674000.002675212920 15674000.002675212920 15674000.002675212920 15674000.002675212920 60465.701039832 2024-06-04T16:49:29.841447+00:00 20134800.000432129949 20134799.999940339476 34800.011473279388 8699985613.930936813354 5799996185.019645690918 20099999.988451600075 15673999.998415034264 15674000.003461753950 15674000.003461753950 15674000.003461753950 15674000.003461753950 15674000.003461753950 60465.701051265 2024-06-04T16:49:30.829322+00:00 20134800.000140178949 20134800.000049903989 34800.011611707829 8699985571.711925506592 5799996169.678003311157 20099999.988451600075 15673999.994366701692 15674000.000185066834 15674000.000185066834 15674000.000185066834 15674000.000185066834 15674000.000185066834 60465.701062801 2024-06-04T16:49:31.825996+00:00 20134800.000045392662 20134800.000066984445 34800.011584637716 8699985464.804405212402 5799996115.096323013306 20099999.988451600075 15673999.964200187474 15673999.996980123222 15673999.996980123222 15673999.996980123222 15673999.996980123222 15673999.996980123222 60465.701074301 2024-06-04T16:49:32.819613+00:00 20134799.999884497374 20134799.999932195991 34800.011410202729 8699985428.246311187744 5799996089.549146652222 20099999.988451600075 15674000.017253909260 15673999.999630082399 15673999.999630082399 15673999.999630082399 15673999.999630082399 15673999.999630082399 60465.701085873 2024-06-04T16:49:33.819450+00:00 20134799.999819390476 20134800.000007424504 34800.011594900672 8699985408.083835601807 5799996087.163679122925 20099999.988451600075 15674000.012525750324 15674000.000440841541 15674000.000440841541 15674000.000440841541 15674000.000440841541 15674000.000440841541 60465.701097520 2024-06-04T16:49:34.825696+00:00 20134799.999529331923 20134799.999994941056 34800.011649923159 8699985485.234436035156 5799996128.031570434570 20099999.988451600075 15673999.988310826942 15674000.000057015568 15674000.000057015568 15674000.000057015568 15674000.000057015568 15674000.000057015568 60465.701109177 2024-06-04T16:49:35.832893+00:00 20134800.000868503004 20134800.000061489642 34800.011702939366 8699985825.080869674683 5799996300.163795471191 20099999.988451600075 15673999.994616078213 15674000.004490116611 15674000.004490116611 15674000.004490116611 15674000.004490116611 15674000.004490116611 60465.701120712 2024-06-04T16:49:36.829536+00:00 20134800.000008359551 20134799.999984629452 34800.011493131504 8699985309.340452194214 5799996033.551575660706 20099999.988451600075 15673999.992105765268 15674000.000227605924 15674000.000227605924 15674000.000227605924 15674000.000227605924 15674000.000227605924 60465.701132379 2024-06-04T16:49:37.837502+00:00 20134800.000431522727 20134800.000000245869 34800.011629691646 8699985269.616733551025 5799996019.379724502563 20099999.988451600075 15674000.013894289732 15673999.996915353462 15673999.996915353462 15673999.996915353462 15673999.996915353462 15673999.996915353462 60465.701143911 2024-06-04T16:49:38.833912+00:00 20134799.999019570649 20134800.000013057142 34800.011514436083 8699985179.416946411133 5799995969.477499961853 20099999.988451600075 15673999.999816127121 15673999.999726457521 15673999.999726457521 15673999.999726457521 15673999.999726457521 15673999.999726457521 60465.701155419 2024-06-04T16:49:39.828136+00:00 20134800.000710882246 20134800.000039875507 34800.011546707996 8699985607.721952438354 5799996184.974664688110 20099999.988451600075 15673999.956512739882 15673999.995686979964 15673999.995686979964 15673999.995686979964 15673999.995686979964 15673999.995686979964 60465.701167030 2024-06-04T16:49:40.831409+00:00 20134799.999338004738 20134799.999955005944 34800.011545892135 8699985268.680822372437 5799996015.420111656189 20099999.988451600075 15674000.042586693540 15673999.998172722757 15673999.998172722757 15673999.998172722757 15673999.998172722757 15673999.998172722757 60465.701178541 2024-06-04T16:49:41.825975+00:00 20134800.000115670264 20134799.999930754304 34800.011465534648 8699985521.908243179321 5799996138.685602188110 20099999.988451600075 15674000.025097247213 15674000.003455573693 15674000.003455573693 15674000.003455573693 15674000.003455573693 15674000.003455573693 60465.701190143 2024-06-04T16:49:42.828323+00:00 20134800.000234585255 20134799.999971307814 34800.011520211039 8699985433.297494888306 5799996096.658409118652 20099999.988451600075 15673999.975829567760 15674000.001957032830 15674000.001957032830 15674000.001957032830 15674000.001957032830 15674000.001957032830 60465.701201740 2024-06-04T16:49:43.830325+00:00 20134799.999820452183 20134800.000049863011 34800.011600980622 8699985402.104431152344 5799996084.427278518677 20099999.988451600075 15674000.025674926117 15674000.001846292987 15674000.001846292987 15674000.001846292987 15674000.001846292987 15674000.001846292987 60465.701213316 2024-06-04T16:49:44.830532+00:00 20134799.999733176082 20134799.999993018806 34800.011508163800 8699985461.409404754639 5799996110.212402343750 20099999.988451600075 15673999.932502564043 15673999.997280715033 15673999.997280715033 15673999.997280715033 15673999.997280715033 15673999.997280715033 60465.701224943 2024-06-04T16:49:45.835027+00:00 20134800.000300306827 20134799.999933362007 34800.011532773300 8699985568.143033981323 5799996164.604612350464 20099999.988451600075 15674000.057520154864 15673999.996447104961 15673999.996447104961 15673999.996447104961 15673999.996447104961 15673999.996447104961 60465.701236486 2024-06-04T16:49:46.832384+00:00 20134800.000492159277 20134800.000003661960 34800.011594493342 8699985388.172891616821 5799996077.191212654114 20099999.988451600075 15673999.997197588906 15674000.001967430115 15674000.001967430115 15674000.001967430115 15674000.001967430115 15674000.001967430115 60465.701248043 2024-06-04T16:49:47.830929+00:00 20134799.999364495277 20134800.000015366822 34800.011549342053 8699985207.529113769531 5799995984.988021850586 20099999.988451600075 15674000.004781529307 15674000.003402508795 15674000.003402508795 15674000.003402508795 15674000.003402508795 15674000.003402508795 60465.701259814 2024-06-04T16:49:48.847936+00:00 20134800.000168032944 20134800.000005416572 34800.011669724277 8699985451.226161956787 5799996111.852475166321 20099999.988451600075 15673999.989286940545 15674000.001772632822 15674000.001772632822 15674000.001772632822 15674000.001772632822 15674000.001772632822 60465.701271191 2024-06-04T16:49:49.830926+00:00 20134799.999683011323 20134800.000073041767 34800.011517652776 8699985501.479848861694 5799996130.642993927002 20099999.988451600075 15673999.980275567621 15674000.000543897972 15674000.000543897972 15674000.000543897972 15674000.000543897972 15674000.000543897972 60465.701282767 2024-06-04T16:49:50.831054+00:00 20134799.999990519136 20134800.000047620386 34800.011534963218 8699985596.952035903931 5799996179.100382804871 20099999.988451600075 15674000.020175104961 15673999.996904484928 15673999.996904484928 15673999.996904484928 15673999.996904484928 15673999.996904484928 60465.701294357 2024-06-04T16:49:51.832430+00:00 20134800.000297047198 20134800.000036213547 34800.011529297917 8699985676.510400772095 5799996218.643501281738 20099999.988451600075 15674000.023585798219 15673999.995653158054 15673999.995653158054 15673999.995653158054 15673999.995653158054 15673999.995653158054 60465.701305859 2024-06-04T16:49:52.826250+00:00 20134800.000263500959 20134799.999956462532 34800.011378071184 8699985400.222154617310 5799996074.198265075684 20099999.988451600075 15673999.995159612969 15674000.003077089787 15674000.003077089787 15674000.003077089787 15674000.003077089787 15674000.003077089787 60465.701317465 2024-06-04T16:49:53.828978+00:00 20134799.999890342355 20134799.999961663038 34800.011552100354 8699985433.215904235840 5799996097.946365356445 20099999.988451600075 15674000.010685011744 15674000.001636963338 15674000.001636963338 15674000.001636963338 15674000.001636963338 15674000.001636963338 60465.701329064 2024-06-04T16:49:54.831145+00:00 20134799.999719139189 20134799.999994393438 34800.011540460277 8699985366.959091186523 5799996064.332959175110 20099999.988451600075 15673999.978308098391 15673999.998586613685 15673999.998586613685 15673999.998586613685 15673999.998586613685 15673999.998586613685 60465.701340620 2024-06-04T16:49:55.829616+00:00 20134799.999709308147 20134799.999962821603 34800.011473774684 8699985521.817815780640 5799996138.983741760254 20099999.988451600075 15673999.987934714183 15674000.000377466902 15674000.000377466902 15674000.000377466902 15674000.000377466902 15674000.000377466902 60465.701352287 2024-06-04T16:49:56.837556+00:00 20134800.000020351261 20134800.000030290335 34800.011628235487 8699985647.096025466919 5799996208.058715820312 20099999.988451600075 15674000.016367958859 15674000.001401832327 15674000.001401832327 15674000.001401832327 15674000.001401832327 15674000.001401832327 60465.701363786 2024-06-04T16:49:57.831145+00:00 20134799.999972723424 20134799.999941766262 34800.011440476752 8699985728.267934799194 5799996240.821379661560 20099999.988451600075 15673999.976611550897 15674000.002226293087 15674000.002226293087 15674000.002226293087 15674000.002226293087 15674000.002226293087 60465.701375217 2024-06-04T16:49:58.818762+00:00 20134800.000481769443 20134800.000036321580 34800.011595735275 8699985646.683647155762 5799996206.498354911804 20099999.988451600075 15674000.018224705011 15674000.001755474135 15674000.001755474135 15674000.001755474135 15674000.001755474135 15674000.001755474135 60465.701386799 2024-06-04T16:49:59.819389+00:00 20134799.999639313668 20134799.999946199358 34800.011567252521 8699985449.962718963623 5799996106.951104164124 20099999.988451600075 15673999.999320564792 15673999.999926710501 15673999.999926710501 15673999.999926710501 15673999.999926710501 15673999.999926710501 60465.701398365 2024-06-04T16:50:00.818712+00:00 20134800.000150959939 20134800.000019352883 34800.011687001286 8699985499.601781845093 5799996136.760171890259 20099999.988451600075 15674000.000897802413 15673999.997750576586 15673999.997750576586 15673999.997750576586 15673999.997750576586 15673999.997750576586 60465.701410024 2024-06-04T16:50:01.826096+00:00 20134799.999569598585 20134800.000021602958 34800.011613586852 8699985471.696222305298 5799996119.748441696167 20099999.988451600075 15673999.992932368070 15673999.998257942498 15673999.998257942498 15673999.998257942498 15673999.998257942498 15673999.998257942498 60465.701421839 2024-06-04T16:50:02.846906+00:00 20134800.000370081514 20134800.000041753054 34800.011547503280 8699985612.598583221436 5799996187.446146011353 20099999.988451600075 15674000.007746815681 15673999.995584966615 15673999.995584966615 15673999.995584966615 15673999.995584966615 15673999.995584966615 60465.701433279 2024-06-04T16:50:03.835300+00:00 20134800.000642810017 20134800.000033959746 34800.011654611873 8699985645.171157836914 5799996208.195296287537 20099999.988451600075 15673999.999251730740 15673999.999277643859 15673999.999277643859 15673999.999277643859 15673999.999277643859 15673999.999277643859 60465.701444732 2024-06-04T16:50:04.824847+00:00 20134799.999574936926 20134800.000101853162 34800.011649054701 8699985372.227136611938 5799996071.491733551025 20099999.988451600075 15673999.981398267671 15674000.000776307657 15674000.000776307657 15674000.000776307657 15674000.000776307657 15674000.000776307657 60465.701456410 2024-06-04T16:50:05.833805+00:00 20134799.999731469899 20134799.999987464398 34800.011545352922 8699985563.138656616211 5799996162.626564025879 20099999.988451600075 15674000.017714485526 15674000.001365575939 15674000.001365575939 15674000.001365575939 15674000.001365575939 15674000.001365575939 60465.701467943 2024-06-04T16:50:06.830253+00:00 20134799.999944951385 20134800.000000022352 34800.011443987220 8699985632.330352783203 5799996192.998832702637 20099999.988451600075 15673999.992879357189 15674000.000636368990 15674000.000636368990 15674000.000636368990 15674000.000636368990 15674000.000636368990 60465.701479410 2024-06-04T16:50:07.821032+00:00 20134800.000527162105 20134799.999972254038 34800.011560649255 8699985759.953557968140 5799996261.671361923218 20099999.988451600075 15673999.975971600041 15674000.000059982762 15674000.000059982762 15674000.000059982762 15674000.000059982762 15674000.000059982762 60465.701490979 2024-06-04T16:50:08.820537+00:00 20134799.998933207244 20134800.000026173890 34800.011386468381 8699985327.849588394165 5799996038.361834526062 20099999.988451600075 15674000.011206917465 15673999.999752337113 15673999.999752337113 15673999.999752337113 15673999.999752337113 15673999.999752337113 60465.701502630 2024-06-04T16:50:09.827206+00:00 20134800.000067021698 20134799.999921992421 34800.011689788793 8699985884.671049118042 5799996329.410946846008 20099999.988451600075 15674000.025599526241 15673999.997352171689 15673999.997352171689 15673999.997352171689 15673999.997352171689 15673999.997352171689 60465.701514153 2024-06-04T16:50:10.822787+00:00 20134800.000691015273 20134799.999962083995 34800.011448087804 8699985818.097537994385 5799996286.053305625916 20099999.988451600075 15673999.962667681277 15673999.999018700793 15673999.999018700793 15673999.999018700793 15673999.999018700793 15673999.999018700793 60465.701525686 2024-06-04T16:50:11.819246+00:00 20134799.999252215028 20134799.999984122813 34800.011641905083 8699985479.525671005249 5799996124.843094825745 20099999.988451600075 15674000.008448580280 15673999.999498840421 15673999.999498840421 15673999.999498840421 15673999.999498840421 15673999.999498840421 60465.701537387 2024-06-04T16:50:12.830204+00:00 20134800.000749904662 20134800.000056989491 34800.011608731736 8699985930.283203125000 5799996348.839632987976 20099999.988451600075 15674000.022261425853 15674000.003228746355 15674000.003228746355 15674000.003228746355 15674000.003228746355 15674000.003228746355 60465.701548986 2024-06-04T16:50:13.832351+00:00 20134800.000163838267 20134800.000127535313 34800.011585648528 8699985668.872430801392 5799996217.172450065613 20099999.988451600075 15673999.980047630146 15674000.003661256284 15674000.003661256284 15674000.003661256284 15674000.003661256284 15674000.003661256284 60465.701560407 2024-06-04T16:50:14.819154+00:00 20134800.000345062464 20134799.999890238047 34800.011506648843 8699985439.968051910400 5799996099.428610801697 20099999.988451600075 15673999.980380412191 15673999.999931525439 15673999.999931525439 15673999.999931525439 15673999.999931525439 15673999.999931525439 60465.701572058 2024-06-04T16:50:15.825786+00:00 20134800.000290654600 20134799.999989666045 34800.011490335564 8699985305.196016311646 5799996031.362848281860 20099999.988451600075 15674000.008998867124 15673999.995595436543 15673999.995595436543 15673999.995595436543 15673999.995595436543 15673999.995595436543 60465.701583694 2024-06-04T16:50:16.831134+00:00 20134799.999578393996 20134799.999973233789 34800.011496960382 8699985123.272850036621 5799995940.677300453186 20099999.988451600075 15674000.019497208297 15674000.001194326207 15674000.001194326207 15674000.001194326207 15674000.001194326207 15674000.001194326207 60465.701595125 2024-06-04T16:50:17.818770+00:00 20134799.999596137553 20134799.999971210957 34800.011463773219 8699985334.308580398560 5799996044.812357902527 20099999.988451600075 15673999.998232251033 15674000.001421051100 15674000.001421051100 15674000.001421051100 15674000.001421051100 15674000.001421051100 60465.701606712 2024-06-04T16:50:18.819923+00:00 20134800.000291094184 20134800.000005740672 34800.011522696048 8699985489.374044418335 5799996124.800230979919 20099999.988451600075 15674000.012343190610 15673999.999599128962 15673999.999599128962 15673999.999599128962 15673999.999599128962 15673999.999599128962 60465.701618271 2024-06-04T16:50:19.818635+00:00 20134799.999827083200 20134800.000029146671 34800.011463610856 8699985407.069522857666 5799996081.186074256897 20099999.988451600075 15674000.022225638852 15673999.997903194278 15673999.997903194278 15673999.997903194278 15673999.997903194278 15673999.997903194278 60465.701629889 2024-06-04T16:50:20.822422+00:00 20134800.000463929027 20134800.000014461577 34800.011681330572 8699985426.401149749756 5799996099.923548698425 20099999.988451600075 15673999.966725613922 15673999.998664343730 15673999.998664343730 15673999.998664343730 15673999.998664343730 15673999.998664343730 60465.701641425 2024-06-04T16:50:21.819147+00:00 20134800.000145681202 20134800.000035565346 34800.011588454741 8699985142.835355758667 5799995954.270824432373 20099999.988451600075 15674000.017352491617 15674000.002826353535 15674000.002826353535 15674000.002826353535 15674000.002826353535 15674000.002826353535 60465.701653004 2024-06-04T16:50:22.819501+00:00 20134799.999588035047 20134799.999956835061 34800.011520401633 8699985136.997072219849 5799995948.516133308411 20099999.988451600075 15673999.997114336118 15674000.003030639142 15674000.003030639142 15674000.003030639142 15674000.003030639142 15674000.003030639142 60465.701664574 2024-06-04T16:50:23.819219+00:00 20134800.000001143664 20134800.000103022903 34800.011675552676 8699985519.178544998169 5799996146.071503639221 20099999.988451600075 15673999.987000687048 15673999.998580886051 15673999.998580886051 15673999.998580886051 15673999.998580886051 15673999.998580886051 60465.701676153 2024-06-04T16:50:24.819570+00:00 20134799.999896187335 20134799.999986022711 34800.011589157817 8699985314.737487792969 5799996040.251164436340 20099999.988451600075 15674000.001728469506 15673999.995512429625 15673999.995512429625 15673999.995512429625 15673999.995512429625 15673999.995512429625 60465.701687726 2024-06-04T16:50:25.819502+00:00 20134800.000020008534 20134800.000036612153 34800.011450111779 8699985565.228250503540 5799996159.702940940857 20099999.988451600075 15674000.023208551109 15674000.003198595718 15674000.003198595718 15674000.003198595718 15674000.003198595718 15674000.003198595718 60465.701699294 2024-06-04T16:50:26.819005+00:00 20134799.999882034957 20134799.999980431050 34800.011472776314 8699985486.265523910522 5799996121.165934562683 20099999.988451600075 15673999.969085095450 15674000.003466185182 15674000.003466185182 15674000.003466185182 15674000.003466185182 15674000.003466185182 60465.701710867 2024-06-04T16:50:27.818879+00:00 20134800.000203892589 20134800.000059209764 34800.011579877515 8699985434.113180160522 5799996099.552328109741 20099999.988451600075 15674000.001224324107 15673999.995821049437 15673999.995821049437 15673999.995821049437 15673999.995821049437 15673999.995821049437 60465.701722453 2024-06-04T16:50:28.819948+00:00 20134799.999976441264 20134799.999940406531 34800.011447125573 8699985455.084428787231 5799996104.506568908691 20099999.988451600075 15674000.038624607027 15674000.000273270532 15674000.000273270532 15674000.000273270532 15674000.000273270532 15674000.000273270532 60465.701734022 2024-06-04T16:50:29.819508+00:00 20134800.000039357692 20134799.999898444861 34800.011562115295 8699985425.474948883057 5799996094.493081092834 20099999.988451600075 15673999.970687408000 15674000.001032853499 15674000.001032853499 15674000.001032853499 15674000.001032853499 15674000.001032853499 60465.701745602 2024-06-04T16:50:30.820039+00:00 20134799.999599304050 20134800.000013560057 34800.011527020681 8699985383.056375503540 5799996071.821511268616 20099999.988451600075 15674000.002294709906 15674000.004597086459 15674000.004597086459 15674000.004597086459 15674000.004597086459 15674000.004597086459 60465.701757164 2024-06-04T16:50:31.818953+00:00 20134799.999867804348 20134799.999995917082 34800.011596550350 8699985596.122516632080 5799996181.251646041870 20099999.988451600075 15674000.013692421839 15673999.998235661536 15673999.998235661536 15673999.998235661536 15673999.998235661536 15673999.998235661536 60465.701768739 2024-06-04T16:50:32.819072+00:00 20134800.000873703510 20134800.000019751489 34800.011591096954 8699985604.875112533569 5799996185.400730133057 20099999.988451600075 15673999.981438256800 15673999.998524069786 15673999.998524069786 15673999.998524069786 15673999.998524069786 15673999.998524069786 60465.701780315 2024-06-04T16:50:33.819167+00:00 20134799.999565571547 20134800.000021897256 34800.011480552101 8699985086.498725891113 5799995921.606505393982 20099999.988451600075 15673999.985000787303 15673999.998012609780 15673999.998012609780 15673999.998012609780 15673999.998012609780 15673999.998012609780 60465.701791889 2024-06-04T16:50:34.819176+00:00 20134800.000149551779 20134800.000023454428 34800.011521826222 8699985498.678474426270 5799996129.416137695312 20099999.988451600075 15674000.017129484564 15674000.001209480688 15674000.001209480688 15674000.001209480688 15674000.001209480688 15674000.001209480688 60465.701803477 2024-06-04T16:50:35.820405+00:00 20134799.999970410019 20134799.999969925731 34800.011507396979 8699985313.528059005737 5799996036.239716529846 20099999.988451600075 15673999.995740482584 15674000.001493457705 15674000.001493457705 15674000.001493457705 15674000.001493457705 15674000.001493457705 60465.701815275 2024-06-04T16:50:36.839798+00:00 20134799.999716669321 20134800.000035759062 34800.011460876485 8699985403.972377777100 5799996079.523505210876 20099999.988451600075 15673999.979778293520 15674000.002911165357 15674000.002911165357 15674000.002911165357 15674000.002911165357 15674000.002911165357 60465.701826630 2024-06-04T16:50:37.820850+00:00 20134800.000251431018 20134800.000022742897 34800.011677990849 8699985554.902050018311 5799996164.034798622131 20099999.988451600075 15674000.039778372273 15673999.996922800317 15673999.996922800317 15673999.996922800317 15673999.996922800317 15673999.996922800317 60465.701838354 2024-06-04T16:50:38.833745+00:00 20134799.999413751066 20134799.999965488911 34800.011525920818 8699985509.752967834473 5799996135.123982429504 20099999.988451600075 15673999.996512182057 15674000.000829512253 15674000.000829512253 15674000.000829512253 15674000.000829512253 15674000.000829512253 60465.701849789 2024-06-04T16:50:39.821753+00:00 20134800.000550560653 20134800.000038210303 34800.011593131108 8699985669.293224334717 5799996217.694539070129 20099999.988451600075 15673999.977876557037 15673999.998441863805 15673999.998441863805 15673999.998441863805 15673999.998441863805 15673999.998441863805 60465.701861334 2024-06-04T16:50:40.819313+00:00 20134800.000187873840 20134799.999972138554 34800.011582068895 8699985407.158756256104 5799996086.166384696960 20099999.988451600075 15674000.001159651205 15673999.999943330884 15673999.999943330884 15673999.999943330884 15673999.999943330884 15673999.999943330884 60465.701872905 2024-06-04T16:50:41.818968+00:00 20134799.999556384981 20134800.000043775886 34800.011490622979 8699985374.395895004272 5799996065.974685668945 20099999.988451600075 15674000.002779901028 15673999.995900921524 15673999.995900921524 15673999.995900921524 15673999.995900921524 15673999.995900921524 60465.701884486 2024-06-04T16:50:42.819579+00:00 20134800.000060837716 20134800.000028509647 34800.011594820906 8699985512.122989654541 5799996139.179836273193 20099999.988451600075 15674000.005304852501 15674000.001010168344 15674000.001010168344 15674000.001010168344 15674000.001010168344 15674000.001010168344 60465.701896054 2024-06-04T16:50:43.819091+00:00 20134800.000149998814 20134800.000023689121 34800.011708695871 8699985471.714578628540 5799996123.720444679260 20099999.988451600075 15673999.993589200079 15673999.999648934230 15673999.999648934230 15673999.999648934230 15673999.999648934230 15673999.999648934230 60465.701907624 2024-06-04T16:50:44.818654+00:00 20134799.999433867633 20134799.999996304512 34800.011487780677 8699985440.265455245972 5799996098.791077613831 20099999.988451600075 15673999.992437776178 15674000.004797426984 15674000.004797426984 15674000.004797426984 15674000.004797426984 15674000.004797426984 60465.701919201 2024-06-04T16:50:45.818954+00:00 20134800.000235345215 20134800.000047612935 34800.011476131760 8699985776.588218688965 5799996266.467100143433 20099999.988451600075 15674000.015871904790 15673999.999946942553 15673999.999946942553 15673999.999946942553 15673999.999946942553 15673999.999946942553 60465.701930885 2024-06-04T16:50:46.828450+00:00 20134800.000342886895 20134800.000031448901 34800.011486406518 8699985585.277086257935 5799996171.239677429199 20099999.988451600075 15673999.974870480597 15674000.001632783562 15674000.001632783562 15674000.001632783562 15674000.001632783562 15674000.001632783562 60465.701942536 2024-06-04T16:50:47.835125+00:00 20134799.999917361885 20134799.999994635582 34800.011547528353 8699985530.947694778442 5799996146.621721267700 20099999.988451600075 15674000.027851402760 15674000.000393940136 15674000.000393940136 15674000.000393940136 15674000.000393940136 15674000.000393940136 60465.701954020 2024-06-04T16:50:48.827310+00:00 20134799.999916452914 20134799.999939106405 34800.011661835910 8699985497.233362197876 5799996134.527391433716 20099999.988451600075 15673999.997476847842 15673999.998929921538 15673999.998929921538 15673999.998929921538 15673999.998929921538 15673999.998929921538 60465.701965623 2024-06-04T16:50:49.829816+00:00 20134800.000526234508 20134800.000005058944 34800.011526155788 8699985549.581636428833 5799996155.048171043396 20099999.988451600075 15674000.019663602114 15673999.997752219439 15673999.997752219439 15673999.997752219439 15673999.997752219439 15673999.997752219439 60465.701977165 2024-06-04T16:50:50.827111+00:00 20134799.999900594354 20134799.999948266894 34800.011585368309 8699985420.233615875244 5799996092.841360092163 20099999.988451600075 15673999.958179490641 15673999.997504964471 15673999.997504964471 15673999.997504964471 15673999.997504964471 15673999.997504964471 60465.701988806 2024-06-04T16:50:51.832810+00:00 20134799.999915238470 20134799.999995894730 34800.011465000920 8699985399.127151489258 5799996077.272808074951 20099999.988451600075 15674000.035077672452 15674000.000869089738 15674000.000869089738 15674000.000869089738 15674000.000869089738 15674000.000869089738 60465.702000327 2024-06-04T16:50:52.828248+00:00 20134800.000384852290 20134799.999957051128 34800.011426192417 8699985358.106510162354 5799996055.145482063293 20099999.988451600075 15673999.987031163648 15674000.001485057175 15674000.001485057175 15674000.001485057175 15674000.001485057175 15674000.001485057175 60465.702011932 2024-06-04T16:50:53.830911+00:00 20134799.999706462026 20134799.999982945621 34800.011530561627 8699985257.632040023804 5799996009.256969451904 20099999.988451600075 15673999.996900772676 15673999.997042510659 15673999.997042510659 15673999.997042510659 15673999.997042510659 15673999.997042510659 60465.702023454 2024-06-04T16:50:54.826372+00:00 20134799.999160349369 20134800.000004563481 34800.011424710516 8699985347.298706054688 5799996049.679824829102 20099999.988451600075 15674000.006808346137 15674000.002933491021 15674000.002933491021 15674000.002933491021 15674000.002933491021 15674000.002933491021 60465.702035067 2024-06-04T16:50:55.829767+00:00 20134800.000688642263 20134800.000003602356 34800.011536909493 8699985644.196954727173 5799996202.803906440735 20099999.988451600075 15674000.012440979481 15674000.002277230844 15674000.002277230844 15674000.002277230844 15674000.002277230844 15674000.002277230844 60465.702046665 2024-06-04T16:50:56.831848+00:00 20134800.000066943467 20134800.000036086887 34800.011568312933 8699985430.124240875244 5799996097.076035499573 20099999.988451600075 15673999.987518224865 15673999.998636448756 15673999.998636448756 15673999.998636448756 15673999.998636448756 15673999.998636448756 60465.702058193 2024-06-04T16:50:57.827911+00:00 20134799.999990522861 20134800.000020518899 34800.011701681826 8699985468.800569534302 5799996121.971246719360 20099999.988451600075 15673999.957825494930 15674000.001419447362 15674000.001419447362 15674000.001419447362 15674000.001419447362 15674000.001419447362 60465.702069858 2024-06-04T16:50:58.835733+00:00 20134799.999409653246 20134800.000024698675 34800.011609417787 8699985434.741842269897 5799996101.097556114197 20099999.988451600075 15674000.038883373141 15673999.997048694640 15673999.997048694640 15673999.997048694640 15673999.997048694640 15673999.997048694640 60465.702081329 2024-06-04T16:50:59.826837+00:00 20134800.000224418938 20134800.000047281384 34800.011528905714 8699985687.377666473389 5799996224.060795783997 20099999.988451600075 15674000.024641668424 15674000.000156015158 15674000.000156015158 15674000.000156015158 15674000.000156015158 15674000.000156015158 60465.702092906 2024-06-04T16:51:00.827143+00:00 20134800.000357609242 20134799.999984774739 34800.011582355153 8699985599.390424728394 5799996182.294235229492 20099999.988451600075 15673999.948647998273 15673999.997624676675 15673999.997624676675 15673999.997624676675 15673999.997624676675 15673999.997624676675 60465.702105066 2024-06-04T16:51:01.877720+00:00 20134799.999655231833 20134800.000040046871 34800.011541424574 8699985359.258192062378 5799996060.522664070129 20099999.988451600075 15674000.015609048307 15674000.002972742543 15674000.002972742543 15674000.002972742543 15674000.002972742543 15674000.002972742543 60465.702116025 2024-06-04T16:51:02.824558+00:00 20134800.000449359417 20134799.999980095774 34800.011622100777 8699985530.375432968140 5799996149.442799568176 20099999.988451600075 15673999.983964325860 15674000.001392154023 15674000.001392154023 15674000.001392154023 15674000.001392154023 15674000.001392154023 60465.702127541 2024-06-04T16:51:03.819534+00:00 20134799.999853536487 20134799.999987266958 34800.011540728447 8699985441.814788818359 5799996101.771947860718 20099999.988451600075 15674000.041336549446 15673999.998421883211 15673999.998421883211 15673999.998421883211 15673999.998421883211 15673999.998421883211 60465.702139109 2024-06-04T16:51:04.819022+00:00 20134799.999654710293 20134799.999972287565 34800.011589822017 8699985486.126050949097 5799996125.973140716553 20099999.988451600075 15673999.997356425971 15674000.001460045576 15674000.001460045576 15674000.001460045576 15674000.001460045576 15674000.001460045576 60465.702150684 2024-06-04T16:51:05.819113+00:00 20134800.000229503959 20134799.999991729856 34800.011442247211 8699985616.805887222290 5799996185.164097785950 20099999.988451600075 15673999.963050592691 15673999.999885693192 15673999.999885693192 15673999.999885693192 15673999.999885693192 15673999.999885693192 60465.702162255 2024-06-04T16:51:06.818799+00:00 20134800.000078782439 20134800.000049270689 34800.011673649366 8699985525.665983200073 5799996149.235928535461 20099999.988451600075 15674000.008648784831 15673999.998007932678 15673999.998007932678 15673999.998007932678 15673999.998007932678 15673999.998007932678 60465.702173835 2024-06-04T16:51:07.819298+00:00 20134800.000256665051 20134800.000050414354 34800.011595770819 8699985557.054046630859 5799996161.685013771057 20099999.988451600075 15674000.037752518430 15673999.999095743522 15673999.999095743522 15673999.999095743522 15673999.999095743522 15673999.999095743522 60465.702185412 2024-06-04T16:51:08.819624+00:00 20134799.999996982515 20134799.999999295920 34800.011362227488 8699985448.477884292603 5799996097.665955543518 20099999.988451600075 15673999.988487731665 15674000.002409812063 15674000.002409812063 15674000.002409812063 15674000.002409812063 15674000.002409812063 60465.702196983 2024-06-04T16:51:09.819294+00:00 20134800.000208023936 20134800.000017490238 34800.011677469192 8699985422.954711914062 5799996098.039451599121 20099999.988451600075 15673999.974231384695 15673999.999008115381 15673999.999008115381 15673999.999008115381 15673999.999008115381 15673999.999008115381 60465.702208551 2024-06-04T16:51:10.818797+00:00 20134800.000126592815 20134800.000003904104 34800.011535344136 8699985346.658519744873 5799996053.969472885132 20099999.988451600075 15674000.014637114480 15673999.996874073520 15673999.996874073520 15673999.996874073520 15673999.996874073520 15673999.996874073520 60465.702220125 2024-06-04T16:51:11.818792+00:00 20134799.999382030219 20134799.999906640500 34800.011538025741 8699985143.372989654541 5799995952.438457489014 20099999.988451600075 15674000.020572921261 15673999.998897230253 15673999.998897230253 15673999.998897230253 15673999.998897230253 15673999.998897230253 60465.702231700 2024-06-04T16:51:12.818849+00:00 20134800.000079389662 20134799.999974489212 34800.011555128302 8699985520.237819671631 5799996141.583455085754 20099999.988451600075 15673999.979569857940 15674000.002120640129 15674000.002120640129 15674000.002120640129 15674000.002120640129 15674000.002120640129 60465.702243278 2024-06-04T16:51:13.819203+00:00 20134799.999513622373 20134799.999991968274 34800.011615865202 8699985457.931770324707 5799996112.961153984070 20099999.988451600075 15673999.997162602842 15674000.000429442152 15674000.000429442152 15674000.000429442152 15674000.000429442152 15674000.000429442152 60465.702254876 2024-06-04T16:51:14.821306+00:00 20134800.000130917877 20134800.000032529235 34800.011403620025 8699985668.246244430542 5799996209.274813652039 20099999.988451600075 15674000.006379868835 15674000.001712223515 15674000.001712223515 15674000.001712223515 15674000.001712223515 15674000.001712223515 60465.702266425 2024-06-04T16:51:15.819147+00:00 20134800.000135321170 20134800.000000361353 34800.011428772093 8699985590.975162506104 5799996171.687283515930 20099999.988451600075 15674000.017702957615 15674000.001743141562 15674000.001743141562 15674000.001743141562 15674000.001743141562 15674000.001743141562 60465.702277996 2024-06-04T16:51:16.818818+00:00 20134800.000468559563 20134799.999956317246 34800.011618751050 8699985425.201988220215 5799996096.716504096985 20099999.988451600075 15673999.964526744559 15673999.999232912436 15673999.999232912436 15673999.999232912436 15673999.999232912436 15673999.999232912436 60465.702289580 2024-06-04T16:51:17.819742+00:00 20134799.999926697463 20134800.000039879233 34800.011369839289 8699985305.575588226318 5799996026.531975746155 20099999.988451600075 15674000.041314085945 15673999.998691145331 15673999.998691145331 15673999.998691145331 15673999.998691145331 15673999.998691145331 60465.702301141 2024-06-04T16:51:18.818619+00:00 20134799.999514080584 20134799.999992128462 34800.011523998153 8699985279.915306091309 5799996020.125137329102 20099999.988451600075 15673999.953303834423 15674000.002844486386 15674000.002844486386 15674000.002844486386 15674000.002844486386 15674000.002844486386 60465.702312722 2024-06-04T16:51:19.819177+00:00 20134800.000516369939 20134799.999973781407 34800.011451087790 8699985562.502784729004 5799996158.380948066711 20099999.988451600075 15673999.992183698341 15673999.999719955027 15673999.999719955027 15673999.999719955027 15673999.999719955027 15673999.999719955027 60465.702324290 2024-06-04T16:51:20.818642+00:00 20134799.999371405691 20134800.000035062432 34800.011569698210 8699985356.864431381226 5799996060.503868103027 20099999.988451600075 15674000.010093063116 15673999.999201338738 15673999.999201338738 15673999.999201338738 15673999.999201338738 15673999.999201338738 60465.702335909 2024-06-04T16:51:21.822502+00:00 20134800.000086825341 20134800.000011947006 34800.011526148868 8699985604.956573486328 5799996182.735397338867 20099999.988451600075 15674000.019290747121 15674000.000375235453 15674000.000375235453 15674000.000375235453 15674000.000375235453 15674000.000375235453 60465.702347442 2024-06-04T16:51:22.818982+00:00 20134800.000289455056 20134799.999987125397 34800.011459483212 8699985588.195121765137 5799996171.576912879944 20099999.988451600075 15673999.983527725562 15674000.000079398975 15674000.000079398975 15674000.000079398975 15674000.000079398975 15674000.000079398975 60465.702359019 2024-06-04T16:51:23.819254+00:00 20134800.000515945256 20134799.999976161867 34800.011476929016 8699985428.860645294189 5799996092.636567115784 20099999.988451600075 15674000.045817380771 15674000.000493507832 15674000.000493507832 15674000.000493507832 15674000.000493507832 15674000.000493507832 60465.702370590 2024-06-04T16:51:24.818931+00:00 20134799.999606661499 20134800.000027764589 34800.011373455476 8699985229.655418395996 5799995988.722569465637 20099999.988451600075 15673999.957269517705 15674000.001115627587 15674000.001115627587 15674000.001115627587 15674000.001115627587 15674000.001115627587 60465.702382159 2024-06-04T16:51:25.818570+00:00 20134799.999711565673 20134799.999890860170 34800.011375081544 8699985374.590351104736 5799996061.257779121399 20099999.988451600075 15674000.000094652176 15673999.998460633680 15673999.998460633680 15673999.998460633680 15673999.998460633680 15673999.998460633680 60465.702393739 2024-06-04T16:51:26.819053+00:00 20134800.000162284821 20134800.000033337623 34800.011477283675 8699985514.730150222778 5799996135.586098670959 20099999.988451600075 15674000.003473998979 15673999.997401703149 15673999.997401703149 15673999.997401703149 15673999.997401703149 15673999.997401703149 60465.702405320 2024-06-04T16:51:27.819711+00:00 20134799.999263960868 20134800.000012867153 34800.011595936245 8699985391.441186904907 5799996078.885497093201 20099999.988451600075 15674000.009573057294 15673999.998237557709 15673999.998237557709 15673999.998237557709 15673999.998237557709 15673999.998237557709 60465.702416886 2024-06-04T16:51:28.818963+00:00 20134800.000276707113 20134799.999997831881 34800.011605391024 8699985819.453048706055 5799996293.285367012024 20099999.988451600075 15674000.000792169943 15674000.001211896539 15674000.001211896539 15674000.001211896539 15674000.001211896539 15674000.001211896539 60465.702428458 2024-06-04T16:51:29.818807+00:00 20134800.000026710331 20134800.000063762069 34800.011645616258 8699985667.978021621704 5799996219.223898887634 20099999.988451600075 15674000.010812284425 15673999.999940328300 15673999.999940328300 15673999.999940328300 15673999.999940328300 15673999.999940328300 60465.702440033 2024-06-04T16:51:30.818815+00:00 20134800.000465720892 20134800.000007245690 34800.011655021364 8699985694.108003616333 5799996232.680772781372 20099999.988451600075 15673999.963091567159 15674000.000417353585 15674000.000417353585 15674000.000417353585 15674000.000417353585 15674000.000417353585 60465.702451607 2024-06-04T16:51:31.818817+00:00 20134799.999722491950 20134799.999968510121 34800.011390173247 8699985389.896373748779 5799996069.539591789246 20099999.988451600075 15674000.029843697324 15674000.000513453037 15674000.000513453037 15674000.000513453037 15674000.000513453037 15674000.000513453037 60465.702463183 2024-06-04T16:51:32.818975+00:00 20134800.000552970916 20134799.999986194074 34800.011457522116 8699985507.089725494385 5799996130.942481994629 20099999.988451600075 15673999.966166287661 15674000.000821288675 15674000.000821288675 15674000.000821288675 15674000.000821288675 15674000.000821288675 60465.702474990 2024-06-04T16:51:33.839130+00:00 20134799.999418284744 20134800.000018250197 34800.011500400869 8699985389.359998703003 5799996073.864230155945 20099999.988451600075 15674000.021739371121 15673999.998164663091 15673999.998164663091 15673999.998164663091 15673999.998164663091 15673999.998164663091 60465.702486336 2024-06-04T16:51:34.819418+00:00 20134800.000981733203 20134800.000024218112 34800.011465089425 8699985585.908237457275 5799996170.667024612427 20099999.988451600075 15674000.029907364398 15674000.002248760313 15674000.002248760313 15674000.002248760313 15674000.002248760313 15674000.002248760313 60465.702497907 2024-06-04T16:51:35.819189+00:00 20134799.999474253505 20134800.000015363097 34800.011596083568 8699985010.401195526123 5799995888.371627807617 20099999.988451600075 15673999.942940657958 15674000.000153949484 15674000.000153949484 15674000.000153949484 15674000.000153949484 15674000.000153949484 60465.702509485 2024-06-04T16:51:36.819481+00:00 20134799.999563768506 20134799.999963182956 34800.011588516092 8699985391.165817260742 5799996078.438631057739 20099999.988451600075 15674000.023301737383 15673999.999023893848 15673999.999023893848 15673999.999023893848 15673999.999023893848 15673999.999023893848 60465.702521140 2024-06-04T16:51:37.826484+00:00 20134800.000199146569 20134799.999950286001 34800.011646238650 8699985569.759378433228 5799996170.140519142151 20099999.988451600075 15674000.008641453460 15673999.999860381708 15673999.999860381708 15673999.999860381708 15673999.999860381708 15673999.999860381708 60465.702532765 2024-06-04T16:51:38.830889+00:00 20134800.000269480050 20134800.000060383230 34800.011615227879 8699985480.826044082642 5799996124.381731987000 20099999.988451600075 15674000.021685717627 15674000.001386312768 15674000.001386312768 15674000.001386312768 15674000.001386312768 15674000.001386312768 60465.702544362 2024-06-04T16:51:39.832863+00:00 20134800.000058520585 20134799.999980844557 34800.011594192561 8699985231.561317443848 5799995998.872893333435 20099999.988451600075 15673999.991363696754 15673999.999776639044 15673999.999776639044 15673999.999776639044 15673999.999776639044 15673999.999776639044 60465.702555771 2024-06-04T16:51:40.818664+00:00 20134799.999853424728 20134799.999996248633 34800.011550836643 8699985311.758054733276 5799996037.164769172668 20099999.988451600075 15673999.982134748250 15673999.998933153227 15673999.998933153227 15673999.998933153227 15673999.998933153227 15673999.998933153227 60465.702567432 2024-06-04T16:51:41.826154+00:00 20134799.999932806939 20134799.999984607100 34800.011623031758 8699985395.661731719971 5799996082.124734878540 20099999.988451600075 15674000.007838720456 15674000.000141538680 15674000.000141538680 15674000.000141538680 15674000.000141538680 15674000.000141538680 60465.702579052 2024-06-04T16:51:42.830074+00:00 20134800.000141240656 20134800.000065185130 34800.011472450118 8699985325.831531524658 5799996040.935384750366 20099999.988451600075 15673999.993328439072 15673999.998004062101 15673999.998004062101 15673999.998004062101 15673999.998004062101 15673999.998004062101 60465.702590630 2024-06-04T16:51:43.830431+00:00 20134800.000132478774 20134799.999985937029 34800.011553061697 8699985302.121871948242 5799996032.439373016357 20099999.988451600075 15673999.991196662188 15674000.003368245438 15674000.003368245438 15674000.003368245438 15674000.003368245438 15674000.003368245438 60465.702602205 2024-06-04T16:51:44.830548+00:00 20134799.999889016151 20134800.000002484769 34800.011417326183 8699985271.597801208496 5799996011.521676063538 20099999.988451600075 15674000.010307872668 15673999.997567871585 15673999.997567871585 15673999.997567871585 15673999.997567871585 15673999.997567871585 60465.702613752 2024-06-04T16:51:45.828205+00:00 20134799.999956976622 20134799.999957792461 34800.011456241271 8699985309.780286788940 5799996032.234393119812 20099999.988451600075 15673999.992208858952 15674000.000306256115 15674000.000306256115 15674000.000306256115 15674000.000306256115 15674000.000306256115 60465.702625333 2024-06-04T16:51:46.828771+00:00 20134799.999866440892 20134799.999973051250 34800.011503980575 8699985355.193078994751 5799996056.929923057556 20099999.988451600075 15673999.997566154227 15674000.002492804080 15674000.002492804080 15674000.002492804080 15674000.002492804080 15674000.002492804080 60465.702636891 2024-06-04T16:51:47.827367+00:00 20134800.000103633851 20134800.000049781054 34800.011552595759 8699985447.392929077148 5799996105.055488586426 20099999.988451600075 15673999.969286134467 15673999.998418841511 15673999.998418841511 15673999.998418841511 15673999.998418841511 15673999.998418841511 60465.702648466 2024-06-04T16:51:48.827397+00:00 20134799.999408323318 20134800.000014856458 34800.011689061736 8699985381.126379013062 5799996077.608307838440 20099999.988451600075 15674000.026311270893 15674000.001313878223 15674000.001313878223 15674000.001313878223 15674000.001313878223 15674000.001313878223 60465.702660078 2024-06-04T16:51:49.830726+00:00 20134800.000447843224 20134800.000049915165 34800.011406565194 8699985677.619270324707 5799996214.084031105042 20099999.988451600075 15674000.040422825143 15673999.997683933005 15673999.997683933005 15673999.997683933005 15673999.997683933005 15673999.997683933005 60465.702671662 2024-06-04T16:51:50.831553+00:00 20134799.999714165926 20134799.999969787896 34800.011522231856 8699985511.866239547729 5799996136.026973724365 20099999.988451600075 15673999.981578575447 15674000.002600394189 15674000.002600394189 15674000.002600394189 15674000.002600394189 15674000.002600394189 60465.702683186 2024-06-04T16:51:51.827279+00:00 20134800.000772994012 20134800.000074140728 34800.011632146357 8699985570.199466705322 5799996169.773345947266 20099999.988451600075 15674000.002813063562 15674000.001358648762 15674000.001358648762 15674000.001358648762 15674000.001358648762 15674000.001358648762 60465.702694909 2024-06-04T16:51:52.840113+00:00 20134799.999346394092 20134800.000013928860 34800.011654203860 8699985285.094171524048 5799996028.139765739441 20099999.988451600075 15674000.009568169713 15673999.999595182016 15673999.999595182016 15673999.999595182016 15673999.999595182016 15673999.999595182016 60465.702706376 2024-06-04T16:51:53.830903+00:00 20134800.001015588641 20134799.999987363815 34800.011529653348 8699985582.563764572144 5799996171.684930801392 20099999.988451600075 15673999.981256529689 15673999.998939609155 15673999.998939609155 15673999.998939609155 15673999.998939609155 15673999.998939609155 60465.702717947 2024-06-04T16:51:54.830631+00:00 20134799.998909451067 20134800.000041142106 34800.011511283723 8699985015.412298202515 5799995887.343763351440 20099999.988451600075 15674000.014595637098 15673999.999026354402 15673999.999026354402 15673999.999026354402 15673999.999026354402 15673999.999026354402 60465.702729550 2024-06-04T16:51:55.833128+00:00 20134800.000058639795 20134799.999906424433 34800.011509335978 8699985595.366912841797 5799996177.239916801453 20099999.988451600075 15673999.970470495522 15673999.999553227797 15673999.999553227797 15673999.999553227797 15673999.999553227797 15673999.999553227797 60465.702741111 2024-06-04T16:51:56.831950+00:00 20134799.999831639230 20134799.999961424619 34800.011539445812 8699985485.139644622803 5799996123.380857467651 20099999.988451600075 15674000.019426738843 15673999.997516425326 15673999.997516425326 15673999.997516425326 15673999.997516425326 15673999.997516425326 60465.702752642 2024-06-04T16:51:57.828307+00:00 20134799.999604806304 20134799.999998673797 34800.011571219140 8699985541.560981750488 5799996152.915430068970 20099999.988451600075 15674000.006238980219 15673999.996202932671 15673999.996202932671 15673999.996202932671 15673999.996202932671 15673999.996202932671 60465.702764252 2024-06-04T16:51:58.831351+00:00 20134800.000480890274 20134799.999955162406 34800.011491498655 8699985813.595399856567 5799996285.610926628113 20099999.988451600075 15674000.006506184116 15674000.003472626209 15674000.003472626209 15674000.003472626209 15674000.003472626209 15674000.003472626209 60465.702775784 2024-06-04T16:51:59.827741+00:00 20134800.000248171389 20134800.000066120178 34800.011583542779 8699985575.282958984375 5799996170.289906501770 20099999.988451600075 15673999.977288080379 15674000.002953428775 15674000.002953428775 15674000.002953428775 15674000.002953428775 15674000.002953428775 60465.702787466 2024-06-04T16:52:00.837071+00:00 20134800.000199448317 20134800.000080697238 34800.011506544506 8699985564.836400985718 5799996161.858364105225 20099999.988451600075 15674000.024684285745 15674000.002518227324 15674000.002518227324 15674000.002518227324 15674000.002518227324 15674000.002518227324 60465.702798863 2024-06-04T16:52:01.821813+00:00 20134800.000166401267 20134799.999946687371 34800.011629856723 8699985441.833768844604 5799996105.495062828064 20099999.988451600075 15673999.955195000395 15673999.996608315036 15673999.996608315036 15673999.996608315036 15673999.996608315036 15673999.996608315036 60465.702810496 2024-06-04T16:52:02.826847+00:00 20134799.999898958951 20134800.000020965934 34800.011608620604 8699985369.513366699219 5799996068.450016975403 20099999.988451600075 15674000.018633587286 15673999.998467534781 15673999.998467534781 15673999.998467534781 15673999.998467534781 15673999.998467534781 60465.702822050 2024-06-04T16:52:03.825090+00:00 20134800.000182792544 20134800.000019464642 34800.011561832849 8699985293.201225280762 5799996028.344449996948 20099999.988451600075 15673999.980645475909 15673999.999641723931 15673999.999641723931 15673999.999641723931 15673999.999641723931 15673999.999641723931 60465.702833647 2024-06-04T16:52:04.827135+00:00 20134799.999475106597 20134800.000009361655 34800.011570349183 8699985397.124675750732 5799996080.661031723022 20099999.988451600075 15674000.013015018776 15673999.997843278572 15673999.997843278572 15673999.997843278572 15673999.997843278572 15673999.997843278572 60465.702845221 2024-06-04T16:52:05.827095+00:00 20134800.000464953482 20134800.000048182905 34800.011516733066 8699985450.791164398193 5799996105.260250091553 20099999.988451600075 15674000.039332648739 15674000.001708962023 15674000.001708962023 15674000.001708962023 15674000.001708962023 15674000.001708962023 60465.702856823 2024-06-04T16:52:06.829501+00:00 20134800.000008169562 20134800.000005085021 34800.011554277284 8699985368.958738327026 5799996065.908392906189 20099999.988451600075 15673999.968870442361 15674000.001636927947 15674000.001636927947 15674000.001636927947 15674000.001636927947 15674000.001636927947 60465.702868347 2024-06-04T16:52:07.825183+00:00 20134799.999924980104 20134800.000009384006 34800.011394626621 8699985291.494499206543 5799996020.524140357971 20099999.988451600075 15674000.027852237225 15674000.001162432134 15674000.001162432134 15674000.001162432134 15674000.001162432134 15674000.001162432134 60465.702880016 2024-06-04T16:52:08.833359+00:00 20134799.999357894063 20134799.999899312854 34800.011542943983 8699985361.358476638794 5799996061.636034011841 20099999.988451600075 15673999.985619734973 15674000.001638617367 15674000.001638617367 15674000.001638617367 15674000.001638617367 15674000.001638617367 60465.702891585 2024-06-04T16:52:09.832995+00:00 20134800.000271316618 20134800.000024959445 34800.011549903444 8699985782.050060272217 5799996272.271808624268 20099999.988451600075 15673999.985970031470 15674000.001280017197 15674000.001280017197 15674000.001280017197 15674000.001280017197 15674000.001280017197 60465.702903106 2024-06-04T16:52:10.828396+00:00 20134799.999926894903 20134799.999994114041 34800.011385648155 8699985454.555709838867 5799996101.680674552917 20099999.988451600075 15674000.008046451956 15673999.999007573351 15673999.999007573351 15673999.999007573351 15673999.999007573351 15673999.999007573351 60465.702914740 2024-06-04T16:52:11.833556+00:00 20134800.000678051263 20134799.999979473650 34800.011473311461 8699985518.625595092773 5799996137.368261337280 20099999.988451600075 15674000.003153154626 15673999.998906580731 15673999.998906580731 15673999.998906580731 15673999.998906580731 15673999.998906580731 60465.702926284 2024-06-04T16:52:12.830898+00:00 20134799.999312441796 20134799.999975971878 34800.011482414309 8699985287.547241210938 5799996022.208405494690 20099999.988451600075 15674000.014810997993 15673999.998443514109 15673999.998443514109 15673999.998443514109 15673999.998443514109 15673999.998443514109 60465.702937912 2024-06-04T16:52:13.835559+00:00 20134800.000030964613 20134799.999967522919 34800.011420658077 8699985571.415361404419 5799996161.569288253784 20099999.988451600075 15673999.966728528962 15673999.998519202694 15673999.998519202694 15673999.998519202694 15673999.998519202694 15673999.998519202694 60465.702949788 2024-06-04T16:52:14.861710+00:00 20134800.000004567206 20134800.000009492040 34800.011619758217 8699985418.759971618652 5799996093.537446975708 20099999.988451600075 15674000.008316515014 15674000.004574907944 15674000.004574907944 15674000.004574907944 15674000.004574907944 15674000.004574907944 60465.702961032 2024-06-04T16:52:15.833187+00:00 20134800.000025887042 20134800.000085148960 34800.011707138583 8699985537.222026824951 5799996156.409332275391 20099999.988451600075 15674000.017858128995 15673999.999307325110 15673999.999307325110 15673999.999307325110 15673999.999307325110 15673999.999307325110 60465.702972468 2024-06-04T16:52:16.821228+00:00 20134799.999828338623 20134799.999951288104 34800.011494129671 8699985473.170192718506 5799996115.508016586304 20099999.988451600075 15673999.984442649409 15674000.001718947664 15674000.001718947664 15674000.001718947664 15674000.001718947664 15674000.001718947664 60465.702984018 2024-06-04T16:52:17.819131+00:00 20134800.000047590584 20134799.999985389411 34800.011608185428 8699985610.698989868164 5799996189.024770736694 20099999.988451600075 15673999.996644187719 15673999.995341502130 15673999.995341502130 15673999.995341502130 15673999.995341502130 15673999.995341502130 60465.702995618 2024-06-04T16:52:18.821380+00:00 20134800.000131677836 20134799.999993987381 34800.011759490335 8699985601.048501968384 5799996190.503906250000 20099999.988451600075 15674000.032778725028 15673999.998894494027 15673999.998894494027 15673999.998894494027 15673999.998894494027 15673999.998894494027 60465.703007164 2024-06-04T16:52:19.818964+00:00 20134800.000324215740 20134800.000026863068 34800.011442417257 8699985597.399009704590 5799996175.467752456665 20099999.988451600075 15673999.953429158777 15674000.001713113859 15674000.001713113859 15674000.001713113859 15674000.001713113859 15674000.001713113859 60465.703018744 2024-06-04T16:52:20.819532+00:00 20134800.000392366201 20134800.000059291720 34800.011664858859 8699985444.980497360229 5799996108.526919364929 20099999.988451600075 15673999.969926226884 15674000.000101737678 15674000.000101737678 15674000.000101737678 15674000.000101737678 15674000.000101737678 60465.703030311 2024-06-04T16:52:21.818881+00:00 20134799.999453973025 20134799.999993320554 34800.011464928961 8699985320.096790313721 5799996037.754625320435 20099999.988451600075 15674000.046838210896 15673999.998108612373 15673999.998108612373 15673999.998108612373 15673999.998108612373 15673999.998108612373 60465.703041956 2024-06-04T16:52:22.824961+00:00 20134799.999891635031 20134800.000002391636 34800.011558228922 8699985509.991806030273 5799996136.589652061462 20099999.988451600075 15674000.008556885645 15674000.000751728192 15674000.000751728192 15674000.000751728192 15674000.000751728192 15674000.000751728192 60465.703053467 2024-06-04T16:52:23.819592+00:00 20134799.999949693680 20134799.999982219189 34800.011630112174 8699985555.396448135376 5799996162.287117958069 20099999.988451600075 15673999.996128778905 15674000.003807393834 15674000.003807393834 15674000.003807393834 15674000.003807393834 15674000.003807393834 60465.703065032 2024-06-04T16:52:24.818767+00:00 20134799.999955687672 20134800.000049673021 34800.011549405841 8699985599.166290283203 5799996180.809267997742 20099999.988451600075 15674000.016423851252 15674000.002582920715 15674000.002582920715 15674000.002582920715 15674000.002582920715 15674000.002582920715 60465.703076622 2024-06-04T16:52:25.820164+00:00 20134799.999701224267 20134799.999952107668 34800.011627923588 8699985576.088624954224 5799996172.542022705078 20099999.988451600075 15673999.983022974804 15673999.998727478087 15673999.998727478087 15673999.998727478087 15673999.998727478087 15673999.998727478087 60465.703088185 2024-06-04T16:52:26.819192+00:00 20134800.000489506871 20134800.000002987683 34800.011645195111 8699985824.145576477051 5799996297.290155410767 20099999.988451600075 15674000.016652474180 15673999.999780666083 15673999.999780666083 15673999.999780666083 15673999.999780666083 15673999.999780666083 60465.703099785 2024-06-04T16:52:27.821418+00:00 20134800.000131905079 20134800.000081826001 34800.011515819620 8699985558.568552017212 5799996159.110968589783 20099999.988451600075 15674000.000383721665 15674000.000671900809 15674000.000671900809 15674000.000671900809 15674000.000671900809 15674000.000671900809 60465.703111333 2024-06-04T16:52:28.819163+00:00 20134799.999878507107 20134799.999924622476 34800.011579848804 8699985531.613689422607 5799996148.301424026489 20099999.988451600075 15673999.979832213372 15674000.000764494762 15674000.000764494762 15674000.000764494762 15674000.000764494762 15674000.000764494762 60465.703123016 2024-06-04T16:52:29.828566+00:00 20134799.999585490674 20134800.000042855740 34800.011553011595 8699985529.741836547852 5799996146.247279167175 20099999.988451600075 15673999.983741585165 15673999.995935006067 15673999.995935006067 15673999.995935006067 15673999.995935006067 15673999.995935006067 60465.703134483 2024-06-04T16:52:30.819294+00:00 20134800.000971570611 20134800.000073488802 34800.011602421902 8699985743.002618789673 5799996254.936427116394 20099999.988451600075 15674000.006760992110 15673999.995859395713 15673999.995859395713 15673999.995859395713 15673999.995859395713 15673999.995859395713 60465.703146048 2024-06-04T16:52:31.818593+00:00 20134799.999354857951 20134799.999993164092 34800.011441577262 8699985314.213800430298 5799996033.840141296387 20099999.988451600075 15674000.016354829073 15674000.003237232566 15674000.003237232566 15674000.003237232566 15674000.003237232566 15674000.003237232566 60465.703157639 2024-06-04T16:52:32.819999+00:00 20134799.999798510224 20134799.999913286418 34800.011499998422 8699985474.884517669678 5799996116.609716415405 20099999.988451600075 15674000.037220370024 15674000.003914263099 15674000.003914263099 15674000.003914263099 15674000.003914263099 15674000.003914263099 60465.703169197 2024-06-04T16:52:33.818591+00:00 20134800.000599093735 20134799.999960575253 34800.011518726482 8699985584.867799758911 5799996172.381700515747 20099999.988451600075 15673999.945066172630 15673999.995820317417 15673999.995820317417 15673999.995820317417 15673999.995820317417 15673999.995820317417 60465.703180779 2024-06-04T16:52:34.819337+00:00 20134799.999264173210 20134800.000004559755 34800.011603746112 8699985329.038227081299 5799996048.009420394897 20099999.988451600075 15674000.029908200726 15673999.999403592199 15673999.999403592199 15673999.999403592199 15673999.999403592199 15673999.999403592199 60465.703192525 2024-06-04T16:52:35.834181+00:00 20134800.000214174390 20134800.000045351684 34800.011546045760 8699985712.457311630249 5799996237.314769744873 20099999.988451600075 15674000.010662088171 15673999.999474981800 15673999.999474981800 15673999.999474981800 15673999.999474981800 15673999.999474981800 60465.703203922 2024-06-04T16:52:36.818864+00:00 20134800.000936347991 20134799.999976590276 34800.011684609904 8699985589.794879913330 5799996181.757062911987 20099999.988451600075 15673999.964354777709 15673999.999440496787 15673999.999440496787 15673999.999440496787 15673999.999440496787 15673999.999440496787 60465.703215557 2024-06-04T16:52:37.824107+00:00 20134799.999273505062 20134799.999991863966 34800.011545371512 8699985114.326173782349 5799995938.221108436584 20099999.988451600075 15674000.002210570499 15674000.002721963450 15674000.002721963450 15674000.002721963450 15674000.002721963450 15674000.002721963450 60465.703227094 2024-06-04T16:52:38.820963+00:00 20134800.000244606286 20134799.999996345490 34800.011646768224 8699985418.867118835449 5799996094.716456413269 20099999.988451600075 15674000.037988081574 15674000.003586554900 15674000.003586554900 15674000.003586554900 15674000.003586554900 15674000.003586554900 60465.703238646 2024-06-04T16:52:39.819047+00:00 20134799.999687410891 20134799.999951153994 34800.011605048923 8699985371.749134063721 5799996069.419150352478 20099999.988451600075 15673999.983123464510 15673999.998820485547 15673999.998820485547 15673999.998820485547 15673999.998820485547 15673999.998820485547 60465.703250260 2024-06-04T16:52:40.822474+00:00 20134800.000290747732 20134800.000044383109 34800.011581455008 8699985507.771852493286 5799996136.447424888611 20099999.988451600075 15674000.001213964075 15673999.998105863109 15673999.998105863109 15673999.998105863109 15673999.998105863109 15673999.998105863109 60465.703261787 2024-06-04T16:52:41.818356+00:00 20134800.000057987869 20134800.000026222318 34800.011693382476 8699985355.968809127808 5799996065.209564208984 20099999.988451600075 15673999.997359918430 15674000.000368919224 15674000.000368919224 15674000.000368919224 15674000.000368919224 15674000.000368919224 60465.703273372 2024-06-04T16:52:42.819328+00:00 20134800.000071346760 20134799.999941062182 34800.011476310436 8699985278.685569763184 5799996017.523253440857 20099999.988451600075 15673999.986483454704 15674000.000939473510 15674000.000939473510 15674000.000939473510 15674000.000939473510 15674000.000939473510 60465.703284940 2024-06-04T16:52:43.818814+00:00 20134799.999700389802 20134800.000041145831 34800.011641102268 8699985346.234062194824 5799996058.163858413696 20099999.988451600075 15673999.979916680604 15674000.001913612708 15674000.001913612708 15674000.001913612708 15674000.001913612708 15674000.001913612708 60465.703296700 2024-06-04T16:52:44.834861+00:00 20134799.999550960958 20134800.000086627901 34800.011531222692 8699985468.391576766968 5799996114.664297103882 20099999.988451600075 15674000.023522047326 15674000.000781923532 15674000.000781923532 15674000.000781923532 15674000.000781923532 15674000.000781923532 60465.703308248 2024-06-04T16:52:45.832633+00:00 20134800.000767797232 20134799.999958645552 34800.011581092258 8699985566.995946884155 5799996166.044381141663 20099999.988451600075 15673999.989062989131 15673999.999593086541 15673999.999593086541 15673999.999593086541 15673999.999593086541 15673999.999593086541 60465.703319906 2024-06-04T16:52:46.839889+00:00 20134799.999174393713 20134800.000058848411 34800.011461210968 8699985237.071680068970 5799995996.087186813354 20099999.988451600075 15674000.023694926873 15673999.999843349680 15673999.999843349680 15673999.999843349680 15673999.999843349680 15673999.999843349680 60465.703331335 2024-06-04T16:52:47.827306+00:00 20134800.000552114099 20134799.999945528805 34800.011486619624 8699985712.364799499512 5799996234.792447090149 20099999.988451600075 15673999.964944146574 15673999.998528299853 15673999.998528299853 15673999.998528299853 15673999.998528299853 15673999.998528299853 60465.703342925 2024-06-04T16:52:48.828709+00:00 20134800.000113692135 20134800.000003024936 34800.011512418700 8699985494.245815277100 5799996126.807912826538 20099999.988451600075 15673999.999254461378 15673999.997532475740 15673999.997532475740 15673999.997532475740 15673999.997532475740 15673999.997532475740 60465.703354544 2024-06-04T16:52:49.832547+00:00 20134799.999938271940 20134799.999999497086 34800.011543830165 8699985342.935905456543 5799996052.461769104004 20099999.988451600075 15673999.993236614391 15674000.001036021858 15674000.001036021858 15674000.001036021858 15674000.001036021858 15674000.001036021858 60465.703366067 2024-06-04T16:52:50.828159+00:00 20134799.999607685953 20134800.000002931803 34800.011724494456 8699985494.235696792603 5799996135.639348983765 20099999.988451600075 15674000.052024578676 15673999.999327281490 15673999.999327281490 15673999.999327281490 15673999.999327281490 15673999.999327281490 60465.703377649 2024-06-04T16:52:51.828862+00:00 20134800.000613220036 20134800.000097278506 34800.011549008937 8699985622.983186721802 5799996192.701189041138 20099999.988451600075 15674000.006746269763 15674000.001701472327 15674000.001701472327 15674000.001701472327 15674000.001701472327 15674000.001701472327 60465.703389208 2024-06-04T16:52:52.827580+00:00 20134799.999401565641 20134799.999967023730 34800.011489559023 8699985304.057575225830 5799996030.761292457581 20099999.988451600075 15673999.966256376356 15673999.996870923787 15673999.996870923787 15673999.996870923787 15673999.996870923787 15673999.996870923787 60465.703400798 2024-06-04T16:52:53.828948+00:00 20134799.999847993255 20134799.999900773168 34800.011527387112 8699985623.261343002319 5799996191.939343452454 20099999.988451600075 15674000.009623525664 15674000.000261561945 15674000.000261561945 15674000.000261561945 15674000.000261561945 15674000.000261561945 60465.703412495 2024-06-04T16:52:54.839537+00:00 20134800.000616721809 20134799.999977357686 34800.011546274764 8699985650.508277893066 5799996206.349797248840 20099999.988451600075 15673999.988800177351 15674000.003379805014 15674000.003379805014 15674000.003379805014 15674000.003379805014 15674000.003379805014 60465.703423952 2024-06-04T16:52:55.829463+00:00 20134799.999205261469 20134800.000047367066 34800.011645082006 8699985330.496162414551 5799996050.460722923279 20099999.988451600075 15674000.002028200775 15674000.001108746976 15674000.001108746976 15674000.001108746976 15674000.001108746976 15674000.001108746976 60465.703435544 2024-06-04T16:52:56.831004+00:00 20134800.000149153173 20134799.999985236675 34800.011637578798 8699985774.139003753662 5799996271.969498634338 20099999.988451600075 15673999.998959096149 15673999.999085100368 15673999.999085100368 15673999.999085100368 15673999.999085100368 15673999.999085100368 60465.703447074 2024-06-04T16:52:57.827186+00:00 20134800.000595960766 20134800.000062908977 34800.011553554898 8699985844.046613693237 5799996303.422307014465 20099999.988451600075 15674000.032717460766 15673999.999090136960 15673999.999090136960 15673999.999090136960 15673999.999090136960 15673999.999090136960 60465.703458647 2024-06-04T16:52:58.827139+00:00 20134799.999545723200 20134799.999952830374 34800.011505078684 8699985367.711982727051 5799996063.235131263733 20099999.988451600075 15673999.965091519058 15673999.996684141457 15673999.996684141457 15673999.996684141457 15673999.996684141457 15673999.996684141457 60465.703470247 2024-06-04T16:52:59.829379+00:00 20134800.001178883016 20134800.000049613416 34800.011658855867 8699985611.013404846191 5799996191.293238639832 20099999.988451600075 15674000.006957853213 15673999.997213654220 15673999.997213654220 15673999.997213654220 15673999.997213654220 15673999.997213654220 60465.703481865 2024-06-04T16:53:00.833120+00:00 20134799.998902868479 20134800.000050570816 34800.011465507443 8699985096.975219726562 5799995926.217943191528 20099999.988451600075 15674000.006628565490 15674000.001092180610 15674000.001092180610 15674000.001092180610 15674000.001092180610 15674000.001092180610 60465.703493687 2024-06-04T16:53:01.854594+00:00 20134800.000312052667 20134799.999983422458 34800.011646186045 8699985539.760478973389 5799996155.138864517212 20099999.988451600075 15673999.969313491136 15674000.002253545448 15674000.002253545448 15674000.002253545448 15674000.002253545448 15674000.002253545448 60465.703504852 2024-06-04T16:53:02.819228+00:00 20134799.999937608838 20134800.000057891011 34800.011674467787 8699985605.499219894409 5799996189.186655044556 20099999.988451600075 15674000.021223885939 15674000.004212027416 15674000.004212027416 15674000.004212027416 15674000.004212027416 15674000.004212027416 60465.703516420 2024-06-04T16:53:03.818713+00:00 20134800.000108342618 20134799.999982934445 34800.011609076442 8699985568.588344573975 5799996168.006585121155 20099999.988451600075 15674000.008343396708 15673999.997570386156 15673999.997570386156 15673999.997570386156 15673999.997570386156 15673999.997570386156 60465.703528006 2024-06-04T16:53:04.819696+00:00 20134799.999785009772 20134800.000023379922 34800.011568930393 8699985457.255565643311 5799996110.667422294617 20099999.988451600075 15673999.971879100427 15673999.997444950044 15673999.997444950044 15673999.997444950044 15673999.997444950044 15673999.997444950044 60465.703539573 2024-06-04T16:53:05.819082+00:00 20134799.999842002988 20134799.999966334552 34800.011603523250 8699985564.479991912842 5799996165.721007347107 20099999.988451600075 15674000.046731563285 15673999.995323466137 15673999.995323466137 15673999.995323466137 15673999.995323466137 15673999.995323466137 60465.703551285 2024-06-04T16:53:06.830979+00:00 20134800.000414941460 20134799.999948684126 34800.011592455361 8699985642.635631561279 5799996204.337669372559 20099999.988451600075 15673999.988861076534 15674000.002537373453 15674000.002537373453 15674000.002537373453 15674000.002537373453 15674000.002537373453 60465.703562772 2024-06-04T16:53:07.823521+00:00 20134799.999700162560 20134799.999905452132 34800.011533809477 8699985319.115022659302 5799996040.133788108826 20099999.988451600075 15673999.973869005218 15674000.006610738114 15674000.006610738114 15674000.006610738114 15674000.006610738114 15674000.006610738114 60465.703574299 2024-06-04T16:53:08.819476+00:00 20134799.999639071524 20134800.000026635826 34800.011503213791 8699985554.674535751343 5799996156.638712882996 20099999.988451600075 15674000.004212647676 15674000.002548098564 15674000.002548098564 15674000.002548098564 15674000.002548098564 15674000.002548098564 60465.703585873 2024-06-04T16:53:09.819442+00:00 20134800.000951983035 20134800.000049043447 34800.011663805541 8699985751.924678802490 5799996261.955120086670 20099999.988451600075 15674000.016477851197 15673999.999034876004 15673999.999034876004 15673999.999034876004 15673999.999034876004 15673999.999034876004 60465.703597444 2024-06-04T16:53:10.819177+00:00 20134799.999799542129 20134799.999988216907 34800.011576423574 8699985255.920999526978 5799996010.312346458435 20099999.988451600075 15673999.969729453325 15673999.999675549567 15673999.999675549567 15673999.999675549567 15673999.999675549567 15673999.999675549567 60465.703609063 2024-06-04T16:53:11.823013+00:00 20134799.999687649310 20134800.000044271350 34800.011468112869 8699985448.107898712158 5799996101.892852783203 20099999.988451600075 15674000.007713384926 15673999.994618408382 15673999.994618408382 15673999.994618408382 15673999.994618408382 15673999.994618408382 60465.703620586 2024-06-04T16:53:12.818639+00:00 20134800.000272829086 20134799.999964404851 34800.011479650515 8699985502.233617782593 5799996129.436447143555 20099999.988451600075 15674000.019637225196 15674000.001226430759 15674000.001226430759 15674000.001226430759 15674000.001226430759 15674000.001226430759 60465.703632177 2024-06-04T16:53:13.820105+00:00 20134799.999847464263 20134799.999962512404 34800.011515574057 8699985277.608850479126 5799996018.620862007141 20099999.988451600075 15674000.015896826982 15674000.000410571694 15674000.000410571694 15674000.000410571694 15674000.000410571694 15674000.000410571694 60465.703643742 2024-06-04T16:53:14.819302+00:00 20134799.999607540667 20134800.000010356307 34800.011610595677 8699985415.138393402100 5799996091.344887733459 20099999.988451600075 15673999.958318557590 15674000.001245405525 15674000.001245405525 15674000.001245405525 15674000.001245405525 15674000.001245405525 60465.703655310 2024-06-04T16:53:15.818737+00:00 20134800.000315904617 20134800.000109054148 34800.011662111843 8699985659.749320983887 5799996215.796861648560 20099999.988451600075 15674000.036910852417 15673999.998222092167 15673999.998222092167 15673999.998222092167 15673999.998222092167 15673999.998222092167 60465.703666894 2024-06-04T16:53:16.819606+00:00 20134800.000402912498 20134800.000063613057 34800.011454742998 8699985568.038476943970 5799996161.301048278809 20099999.988451600075 15673999.954570794478 15673999.999932721257 15673999.999932721257 15673999.999932721257 15673999.999932721257 15673999.999932721257 60465.703678560 2024-06-04T16:53:17.827561+00:00 20134799.999754957855 20134799.999930992723 34800.011556757134 8699985378.144086837769 5799996070.604434013367 20099999.988451600075 15674000.066883351654 15674000.002270566300 15674000.002270566300 15674000.002270566300 15674000.002270566300 15674000.002270566300 60465.703690143 2024-06-04T16:53:18.828326+00:00 20134800.000260159373 20134799.999996323138 34800.011554839992 8699985456.575212478638 5799996109.740107536316 20099999.988451600075 15673999.961342396215 15673999.997146911919 15673999.997146911919 15673999.997146911919 15673999.997146911919 15673999.997146911919 60465.703701743 2024-06-04T16:53:19.830627+00:00 20134799.999921500683 20134800.000008068979 34800.011526722163 8699985378.718622207642 5799996069.640240669250 20099999.988451600075 15673999.983401140198 15673999.994825679809 15673999.994825679809 15673999.994825679809 15673999.994825679809 15673999.994825679809 60465.703713273 2024-06-04T16:53:20.826753+00:00 20134799.999802425504 20134799.999999616295 34800.011599489291 8699985309.424890518188 5799996038.025342941284 20099999.988451600075 15674000.028094863519 15674000.007836764678 15674000.007836764678 15674000.007836764678 15674000.007836764678 15674000.007836764678 60465.703724974 2024-06-04T16:53:21.837754+00:00 20134799.999929919839 20134799.999940983951 34800.011443316114 8699985277.560152053833 5799996015.585702896118 20099999.988451600075 15673999.999660853297 15674000.001985969022 15674000.001985969022 15674000.001985969022 15674000.001985969022 15674000.001985969022 60465.703736483 2024-06-04T16:53:22.832148+00:00 20134799.999809332192 20134799.999970097095 34800.011738215318 8699985513.595941543579 5799996145.891088485718 20099999.988451600075 15674000.003048028797 15673999.998189367354 15673999.998189367354 15673999.998189367354 15673999.998189367354 15673999.998189367354 60465.703748034 2024-06-04T16:53:23.830124+00:00 20134799.999761257321 20134799.999950375408 34800.011459948881 8699985500.220720291138 5799996127.609019279480 20099999.988451600075 15673999.995382094756 15673999.999610261992 15673999.999610261992 15673999.999610261992 15673999.999610261992 15673999.999610261992 60465.703759647 2024-06-04T16:53:24.833462+00:00 20134800.000216826797 20134800.000034388155 34800.011424642027 8699985461.611436843872 5799996106.833249092102 20099999.988451600075 15673999.989335805178 15673999.999154454097 15673999.999154454097 15673999.999154454097 15673999.999154454097 15673999.999154454097 60465.703771195 2024-06-04T16:53:25.831275+00:00 20134800.000523123890 20134799.999984487891 34800.011509397082 8699985548.163518905640 5799996153.640764236450 20099999.988451600075 15673999.967749040574 15674000.000560346991 15674000.000560346991 15674000.000560346991 15674000.000560346991 15674000.000560346991 60465.703782741 2024-06-04T16:53:26.828844+00:00 20134799.999324880540 20134800.000031020492 34800.011563818225 8699985329.887510299683 5799996046.770322799683 20099999.988451600075 15674000.038901705295 15673999.997283231467 15673999.997283231467 15673999.997283231467 15673999.997283231467 15673999.997283231467 60465.703794342 2024-06-04T16:53:27.831091+00:00 20134800.000483624637 20134799.999955587089 34800.011604801191 8699985538.974090576172 5799996153.021251678467 20099999.988451600075 15673999.979974085465 15673999.999195750803 15673999.999195750803 15673999.999195750803 15673999.999195750803 15673999.999195750803 60465.703805873 2024-06-04T16:53:28.827450+00:00 20134799.999985855073 20134800.000011317432 34800.011425915887 8699985312.172756195068 5799996032.167011260986 20099999.988451600075 15674000.037910016254 15674000.003635600209 15674000.003635600209 15674000.003635600209 15674000.003635600209 15674000.003635600209 60465.703817540 2024-06-04T16:53:29.835430+00:00 20134799.999930378050 20134799.999998342246 34800.011471519276 8699985339.402725219727 5799996047.682127952576 20099999.988451600075 15673999.975860662758 15674000.001107161865 15674000.001107161865 15674000.001107161865 15674000.001107161865 15674000.001107161865 60465.703829083 2024-06-04T16:53:30.832786+00:00 20134799.999649960548 20134800.000044122338 34800.011613025359 8699985397.852008819580 5799996082.802872657776 20099999.988451600075 15673999.984177049249 15673999.996352514252 15673999.996352514252 15673999.996352514252 15673999.996352514252 15673999.996352514252 60465.703840652 2024-06-04T16:53:31.832293+00:00 20134799.999903433025 20134800.000003498048 34800.011674497771 8699985621.614393234253 5799996197.245420455933 20099999.988451600075 15674000.013234170154 15673999.999384786934 15673999.999384786934 15673999.999384786934 15673999.999384786934 15673999.999384786934 60465.703852232 2024-06-04T16:53:32.832803+00:00 20134800.000204421580 20134800.000046823174 34800.011622258178 8699985689.535350799561 5799996229.029227256775 20099999.988451600075 15674000.014585375786 15673999.998259603977 15673999.998259603977 15673999.998259603977 15673999.998259603977 15673999.998259603977 60465.703863721 2024-06-04T16:53:33.825485+00:00 20134799.999955005944 20134800.000025983900 34800.011628329259 8699985509.398799896240 5799996139.213932991028 20099999.988451600075 15673999.996730860323 15673999.997849399224 15673999.997849399224 15673999.997849399224 15673999.997849399224 15673999.997849399224 60465.703875335 2024-06-04T16:53:34.828984+00:00 20134800.000568542629 20134799.999997526407 34800.011563308741 8699985608.482366561890 5799996186.046508789062 20099999.988451600075 15673999.995507193729 15674000.000251365826 15674000.000251365826 15674000.000251365826 15674000.000251365826 15674000.000251365826 60465.703886961 2024-06-04T16:53:35.833374+00:00 20134800.000149667263 20134799.999990060925 34800.011590769507 8699985295.318344116211 5799996030.608703613281 20099999.988451600075 15674000.006534723565 15674000.003318203613 15674000.003318203613 15674000.003318203613 15674000.003318203613 15674000.003318203613 60465.703898516 2024-06-04T16:53:36.831829+00:00 20134799.999555096030 20134799.999977748841 34800.011590304704 8699985224.196649551392 5799995995.028503417969 20099999.988451600075 15673999.990320177749 15673999.999997191131 15673999.999997191131 15673999.999997191131 15673999.999997191131 15673999.999997191131 60465.703910097 2024-06-04T16:53:37.832369+00:00 20134800.000512767583 20134799.999992411584 34800.011494248145 8699985435.739744186401 5799996096.797701835632 20099999.988451600075 15674000.028048131615 15674000.000327730551 15674000.000327730551 15674000.000327730551 15674000.000327730551 15674000.000327730551 60465.703921676 2024-06-04T16:53:38.832813+00:00 20134799.999475866556 20134800.000051647425 34800.011572793344 8699985239.503639221191 5799996001.952383041382 20099999.988451600075 15673999.940430065617 15674000.001171041280 15674000.001171041280 15674000.001171041280 15674000.001171041280 15674000.001171041280 60465.703933254 2024-06-04T16:53:39.833137+00:00 20134800.000315710902 20134800.000086233020 34800.011713754204 8699985608.946678161621 5799996192.547320365906 20099999.988451600075 15674000.021972604096 15673999.998656136915 15673999.998656136915 15673999.998656136915 15673999.998656136915 15673999.998656136915 60465.703944858 2024-06-04T16:53:40.835752+00:00 20134799.999990526587 20134800.000070936978 34800.011464395015 8699985346.995529174805 5799996051.181741714478 20099999.988451600075 15674000.007679101080 15673999.997640801594 15673999.997640801594 15673999.997640801594 15673999.997640801594 15673999.997640801594 60465.703956391 2024-06-04T16:53:41.832166+00:00 20134799.999893382192 20134799.999927837402 34800.011603851373 8699985347.982086181641 5799996057.485727310181 20099999.988451600075 15673999.986829249188 15673999.999093800783 15673999.999093800783 15673999.999093800783 15673999.999093800783 15673999.999093800783 60465.703967817 2024-06-04T16:53:42.819380+00:00 20134800.000008579344 20134799.999937720597 34800.011368563486 8699985372.276357650757 5799996059.829170227051 20099999.988451600075 15674000.015450377017 15674000.001245858148 15674000.001245858148 15674000.001245858148 15674000.001245858148 15674000.001245858148 60465.703979393 2024-06-04T16:53:43.819517+00:00 20134800.000620871782 20134799.999955140054 34800.011554835975 8699985399.398426055908 5799996081.151579856873 20099999.988451600075 15673999.989553907886 15674000.003013107926 15674000.003013107926 15674000.003013107926 15674000.003013107926 15674000.003013107926 60465.703991086 2024-06-04T16:53:44.829839+00:00 20134799.999455641955 20134799.999921329319 34800.011579000056 8699984984.019689559937 5799995874.469044685364 20099999.988451600075 15674000.017937211320 15673999.999838756397 15673999.999838756397 15673999.999838756397 15673999.999838756397 15673999.999838756397 60465.704002627 2024-06-04T16:53:45.826982+00:00 20134799.999022837728 20134800.000015232712 34800.011463330047 8699985329.916353225708 5799996042.597811698914 20099999.988451600075 15673999.959721783176 15673999.998990535736 15673999.998990535736 15673999.998990535736 15673999.998990535736 15673999.998990535736 60465.704014285 2024-06-04T16:53:46.834262+00:00 20134800.000738121569 20134800.000008407980 34800.011737978493 8699985643.334939956665 5799996210.750810623169 20099999.988451600075 15674000.005372887477 15674000.002526495606 15674000.002526495606 15674000.002526495606 15674000.002526495606 15674000.002526495606 60465.704025755 2024-06-04T16:53:47.825183+00:00 20134800.000049412251 20134800.000045754015 34800.011698078779 8699985408.367935180664 5799996091.604804992676 20099999.988451600075 15674000.028125878423 15673999.999249929562 15673999.999249929562 15673999.999249929562 15673999.999249929562 15673999.999249929562 60465.704037262 2024-06-04T16:53:48.819416+00:00 20134799.999828115106 20134800.000033520162 34800.011515991275 8699985384.256048202515 5799996071.961860656738 20099999.988451600075 15674000.003291392699 15674000.001508262008 15674000.001508262008 15674000.001508262008 15674000.001508262008 15674000.001508262008 60465.704049029 2024-06-04T16:53:49.836145+00:00 20134800.000088874251 20134799.999970015138 34800.011659823380 8699985596.287504196167 5799996183.970609664917 20099999.988451600075 15673999.978150280192 15673999.998116197065 15673999.998116197065 15673999.998116197065 15673999.998116197065 15673999.998116197065 60465.704060439 2024-06-04T16:53:50.821970+00:00 20134799.999926775694 20134800.000009842217 34800.011528236188 8699985449.498712539673 5799996105.093401908875 20099999.988451600075 15674000.025463074446 15673999.997480271384 15673999.997480271384 15673999.997480271384 15673999.997480271384 15673999.997480271384 60465.704072129 2024-06-04T16:53:51.831936+00:00 20134800.000403217971 20134799.999992452562 34800.011536092119 8699985539.105892181396 5799996150.224330902100 20099999.988451600075 15673999.980766970664 15673999.996173953637 15673999.996173953637 15673999.996173953637 15673999.996173953637 15673999.996173953637 60465.704083654 2024-06-04T16:53:52.827671+00:00 20134799.999903246760 20134799.999959874898 34800.011450717531 8699985339.707496643066 5799996046.967865943909 20099999.988451600075 15674000.011287659407 15674000.000060632825 15674000.000060632825 15674000.000060632825 15674000.000060632825 15674000.000060632825 60465.704095253 2024-06-04T16:53:53.829851+00:00 20134799.999677017331 20134799.999965615571 34800.011551496769 8699985366.986562728882 5799996064.806549072266 20099999.988451600075 15674000.023116877303 15673999.999626206234 15673999.999626206234 15673999.999626206234 15673999.999626206234 15673999.999626206234 60465.704106829 2024-06-04T16:53:54.830057+00:00 20134800.000292185694 20134800.000057078898 34800.011555227284 8699985479.643194198608 5799996121.290281295776 20099999.988451600075 15673999.986365057528 15673999.998495362699 15673999.998495362699 15673999.998495362699 15673999.998495362699 15673999.998495362699 60465.704118412 2024-06-04T16:53:55.830762+00:00 20134799.999689619988 20134799.999967098236 34800.011658279502 8699985416.819856643677 5799996094.172457695007 20099999.988451600075 15673999.973846463487 15674000.001399870962 15674000.001399870962 15674000.001399870962 15674000.001399870962 15674000.001399870962 60465.704130066 2024-06-04T16:53:56.837688+00:00 20134800.000049255788 20134800.000039722770 34800.011356489413 8699985603.218242645264 5799996174.797034263611 20099999.988451600075 15674000.022643456236 15674000.003904189914 15674000.003904189914 15674000.003904189914 15674000.003904189914 15674000.003904189914 60465.704141568 2024-06-04T16:53:57.831463+00:00 20134800.000130467117 20134799.999930009246 34800.011669327905 8699985469.829612731934 5799996121.137680053711 20099999.988451600075 15674000.008518781513 15674000.003790033981 15674000.003790033981 15674000.003790033981 15674000.003790033981 15674000.003790033981 60465.704153170 2024-06-04T16:53:58.833883+00:00 20134800.000494059175 20134799.999983511865 34800.011641176068 8699985454.218624114990 5799996112.159183502197 20099999.988451600075 15673999.986193245277 15674000.000990221277 15674000.000990221277 15674000.000990221277 15674000.000990221277 15674000.000990221277 60465.704164680 2024-06-04T16:53:59.828311+00:00 20134799.999082252383 20134800.000011362135 34800.011396092690 8699985219.282918930054 5799995984.479511260986 20099999.988451600075 15674000.009538374841 15674000.003490403295 15674000.003490403295 15674000.003490403295 15674000.003490403295 15674000.003490403295 60465.704176284 2024-06-04T16:54:00.830953+00:00 20134800.000077653676 20134800.000015482306 34800.011530138669 8699985601.241619110107 5799996181.044115066528 20099999.988451600075 15673999.985582321882 15673999.997954750434 15673999.997954750434 15673999.997954750434 15673999.997954750434 15673999.997954750434 60465.704187777 2024-06-04T16:54:01.823946+00:00 20134800.000458773226 20134800.000054210424 34800.011495666557 8699985691.407455444336 5799996224.690711975098 20099999.988451600075 15674000.003974730149 15673999.996356641874 15673999.996356641874 15673999.996356641874 15673999.996356641874 15673999.996356641874 60465.704199334 2024-06-04T16:54:02.822410+00:00 20134799.999912876636 20134800.000100996345 34800.011598175603 8699985324.613821029663 5799996045.565094947815 20099999.988451600075 15674000.025209637359 15673999.999048674479 15673999.999048674479 15673999.999048674479 15673999.999048674479 15673999.999048674479 60465.704210897 2024-06-04T16:54:03.821543+00:00 20134800.000010486692 20134799.999920837581 34800.011677000679 8699985418.672031402588 5799996095.878588676453 20099999.988451600075 15673999.936631115153 15673999.997186079621 15673999.997186079621 15673999.997186079621 15673999.997186079621 15673999.997186079621 60465.704222483 2024-06-04T16:54:04.822532+00:00 20134800.000056013465 20134800.000063423067 34800.011544540219 8699985516.898933410645 5799996139.472858428955 20099999.988451600075 15674000.018593387678 15674000.004869310185 15674000.004869310185 15674000.004869310185 15674000.004869310185 15674000.004869310185 60465.704234075 2024-06-04T16:54:05.824079+00:00 20134800.000526160002 20134799.999963160604 34800.011680500917 8699985410.253053665161 5799996091.814944267273 20099999.988451600075 15674000.018267503008 15674000.000166976824 15674000.000166976824 15674000.000166976824 15674000.000166976824 15674000.000166976824 60465.704245623 2024-06-04T16:54:06.821790+00:00 20134799.999636411667 20134800.000034648925 34800.011482128706 8699985248.129768371582 5799996002.487785339355 20099999.988451600075 15673999.988657807931 15674000.000050434843 15674000.000050434843 15674000.000050434843 15674000.000050434843 15674000.000050434843 60465.704257259 2024-06-04T16:54:07.827162+00:00 20134799.999434240162 20134800.000039298087 34800.011564414053 8699985387.303049087524 5799996075.502979278564 20099999.988451600075 15674000.029356695712 15674000.001030776650 15674000.001030776650 15674000.001030776650 15674000.001030776650 15674000.001030776650 60465.704268840 2024-06-04T16:54:08.827757+00:00 20134800.000086370856 20134799.999997720122 34800.011466540724 8699985646.236539840698 5799996200.891666412354 20099999.988451600075 15673999.964010387659 15673999.998092766851 15673999.998092766851 15673999.998092766851 15673999.998092766851 15673999.998092766851 60465.704280316 2024-06-04T16:54:09.819304+00:00 20134800.000474553555 20134799.999922581017 34800.011604406413 8699985551.477621078491 5799996159.256623268127 20099999.988451600075 15674000.010390628129 15673999.996760815382 15673999.996760815382 15673999.996760815382 15673999.996760815382 15673999.996760815382 60465.704292056 2024-06-04T16:54:10.833656+00:00 20134799.999375198036 20134799.999999053776 34800.011693465764 8699985362.940765380859 5799996068.699027061462 20099999.988451600075 15674000.012275082991 15674000.005536144599 15674000.005536144599 15674000.005536144599 15674000.005536144599 15674000.005536144599 60465.704303574 2024-06-04T16:54:11.828771+00:00 20134800.000631950796 20134800.000014640391 34800.011545762398 8699985758.447353363037 5799996260.297999382019 20099999.988451600075 15673999.984259847552 15673999.999990444630 15673999.999990444630 15673999.999990444630 15673999.999990444630 15673999.999990444630 60465.704315185 2024-06-04T16:54:12.831930+00:00 20134800.000349108130 20134799.999955218285 34800.011532866345 8699985391.252342224121 5799996076.163176536560 20099999.988451600075 15673999.994555825368 15673999.999764090404 15673999.999764090404 15673999.999764090404 15673999.999764090404 15673999.999764090404 60465.704326817 2024-06-04T16:54:13.836968+00:00 20134799.999631252140 20134800.000035703182 34800.011586159788 8699985201.874372482300 5799995983.694739341736 20099999.988451600075 15674000.018475748599 15674000.001947775483 15674000.001947775483 15674000.001947775483 15674000.001947775483 15674000.001947775483 60465.704338212 2024-06-04T16:54:14.821463+00:00 20134799.999486759305 20134799.999883837998 34800.011520284017 8699985375.095867156982 5799996067.560672760010 20099999.988451600075 15674000.014385461807 15673999.999644098803 15673999.999644098803 15673999.999644098803 15673999.999644098803 15673999.999644098803 60465.704349776 2024-06-04T16:54:15.820607+00:00 20134799.999641239643 20134800.000067576766 34800.011549944982 8699985658.084264755249 5799996210.290739059448 20099999.988451600075 15673999.995254853740 15673999.997229091823 15673999.997229091823 15673999.997229091823 15673999.997229091823 15673999.997229091823 60465.704361448 2024-06-04T16:54:16.829075+00:00 20134800.000283598900 20134800.000033024698 34800.011754889398 8699985654.710342407227 5799996217.143115997314 20099999.988451600075 15674000.001254871488 15674000.000909231603 15674000.000909231603 15674000.000909231603 15674000.000909231603 15674000.000909231603 60465.704373466 2024-06-04T16:54:17.867471+00:00 20134800.000774335116 20134800.000047426671 34800.011513015110 8699985530.794534683228 5799996145.107119560242 20099999.988451600075 15674000.010805757716 15674000.002055387944 15674000.002055387944 15674000.002055387944 15674000.002055387944 15674000.002055387944 60465.704384482 2024-06-04T16:54:18.819203+00:00 20134799.999692182988 20134799.999965410680 34800.011596207289 8699985065.368707656860 5799995915.860546112061 20099999.988451600075 15673999.992047931999 15673999.998469663784 15673999.998469663784 15673999.998469663784 15673999.998469663784 15673999.998469663784 60465.704396070 2024-06-04T16:54:19.820426+00:00 20134799.999478820711 20134800.000070575625 34800.011601434999 8699985498.909334182739 5799996132.848672866821 20099999.988451600075 15673999.997886300087 15674000.001701986417 15674000.001701986417 15674000.001701986417 15674000.001701986417 15674000.001701986417 60465.704407626 2024-06-04T16:54:20.818876+00:00 20134800.000703517348 20134799.999986350536 34800.011726662087 8699985698.275224685669 5799996237.749425888062 20099999.988451600075 15673999.973418211564 15673999.999415189028 15673999.999415189028 15673999.999415189028 15673999.999415189028 15673999.999415189028 60465.704419209 2024-06-04T16:54:21.819640+00:00 20134799.999649289995 20134800.000014651567 34800.011533550205 8699985380.630834579468 5799996070.880886077881 20099999.988451600075 15674000.015250157565 15674000.001924667507 15674000.001924667507 15674000.001924667507 15674000.001924667507 15674000.001924667507 60465.704430819 2024-06-04T16:54:22.822807+00:00 20134800.000552061945 20134800.000043477863 34800.011644710074 8699985542.395103454590 5799996156.394685745239 20099999.988451600075 15673999.994344543666 15673999.998347956687 15673999.998347956687 15673999.998347956687 15673999.998347956687 15673999.998347956687 60465.704442346 2024-06-04T16:54:23.818692+00:00 20134799.999637305737 20134799.999973773956 34800.011443477058 8699985253.309244155884 5799996003.467025756836 20099999.988451600075 15673999.972647765651 15674000.000256389380 15674000.000256389380 15674000.000256389380 15674000.000256389380 15674000.000256389380 60465.704453985 2024-06-04T16:54:24.824290+00:00 20134799.999807890505 20134800.000022131950 34800.011485201685 8699985492.263824462891 5799996124.682847976685 20099999.988451600075 15673999.986596072093 15674000.001935074106 15674000.001935074106 15674000.001935074106 15674000.001935074106 15674000.001935074106 60465.704465497 2024-06-04T16:54:25.818958+00:00 20134800.000412873924 20134800.000009462237 34800.011567175548 8699985556.118862152100 5799996160.025947570801 20099999.988451600075 15674000.069728733972 15673999.998577641323 15673999.998577641323 15673999.998577641323 15673999.998577641323 15673999.998577641323 60465.704477092 2024-06-04T16:54:26.820716+00:00 20134800.000254828483 20134799.999995451421 34800.011662626042 8699985285.206470489502 5799996028.546859741211 20099999.988451600075 15673999.974874636158 15673999.998495304957 15673999.998495304957 15673999.998495304957 15673999.998495304957 15673999.998495304957 60465.704488715 2024-06-04T16:54:27.824940+00:00 20134799.999389942735 20134800.000089760870 34800.011549654104 8699985282.328653335571 5799996022.400773048401 20099999.988451600075 15673999.996794529259 15673999.999336091802 15673999.999336091802 15673999.999336091802 15673999.999336091802 15673999.999336091802 60465.704500385 2024-06-04T16:54:28.833265+00:00 20134800.000308297575 20134799.999927099794 34800.011523000067 8699985484.011011123657 5799996122.131382942200 20099999.988451600075 15673999.976152414456 15673999.996733987704 15673999.996733987704 15673999.996733987704 15673999.996733987704 15673999.996733987704 60465.704511799 2024-06-04T16:54:29.819415+00:00 20134800.000102803111 20134800.000076282769 34800.011513380996 8699985471.880813598633 5799996115.665492057800 20099999.988451600075 15674000.026240540668 15674000.003179812804 15674000.003179812804 15674000.003179812804 15674000.003179812804 15674000.003179812804 60465.704523381 2024-06-04T16:54:30.820142+00:00 20134799.999920986593 20134799.999911647290 34800.011487301919 8699985400.948385238647 5799996079.112652778625 20099999.988451600075 15673999.987454704940 15673999.998147333041 15673999.998147333041 15673999.998147333041 15673999.998147333041 15673999.998147333041 60465.704534946 2024-06-04T16:54:31.819326+00:00 20134799.999856062233 20134800.000080998987 34800.011564631866 8699985288.190813064575 5799996025.955945014954 20099999.988451600075 15673999.990580650046 15673999.998052462935 15673999.998052462935 15673999.998052462935 15673999.998052462935 15673999.998052462935 60465.704546513 2024-06-04T16:54:32.818723+00:00 20134800.000000350177 20134799.999984268099 34800.011517167484 8699985522.991298675537 5799996141.378500938416 20099999.988451600075 15674000.027846893296 15674000.004543859512 15674000.004543859512 15674000.004543859512 15674000.004543859512 15674000.004543859512 60465.704558090 2024-06-04T16:54:33.818956+00:00 20134799.999301146716 20134800.000001925975 34800.011520864733 8699985421.913856506348 5799996090.993834495544 20099999.988451600075 15673999.946492955089 15673999.997311642393 15673999.997311642393 15673999.997311642393 15673999.997311642393 15673999.997311642393 60465.704569671 2024-06-04T16:54:34.819599+00:00 20134800.000075273216 20134799.999920565635 34800.011486471994 8699985663.958810806274 5799996210.583280563354 20099999.988451600075 15674000.016179066151 15673999.998752620071 15673999.998752620071 15673999.998752620071 15673999.998752620071 15673999.998752620071 60465.704581283 2024-06-04T16:54:35.822880+00:00 20134799.999983120710 20134799.999989680946 34800.011559053994 8699985753.186929702759 5799996258.221588134766 20099999.988451600075 15674000.051292842254 15674000.000625310466 15674000.000625310466 15674000.000625310466 15674000.000625310466 15674000.000625310466 60465.704592816 2024-06-04T16:54:36.819297+00:00 20134800.000048197806 20134800.000053927302 34800.011509603173 8699985651.127290725708 5799996205.131306648254 20099999.988451600075 15673999.991839040071 15674000.003150912002 15674000.003150912002 15674000.003150912002 15674000.003150912002 15674000.003150912002 60465.704604447 2024-06-04T16:54:37.824219+00:00 20134799.999984223396 20134799.999975167215 34800.011536554943 8699985853.674367904663 5799996307.527837753296 20099999.988451600075 15673999.971758432686 15673999.999626172706 15673999.999626172706 15673999.999626172706 15673999.999626172706 15673999.999626172706 60465.704615963 2024-06-04T16:54:38.819206+00:00 20134800.000633433461 20134800.000044707209 34800.011635271119 8699985642.105159759521 5799996205.856421470642 20099999.988451600075 15674000.010790809989 15673999.998714655638 15673999.998714655638 15673999.998714655638 15673999.998714655638 15673999.998714655638 60465.704627539 2024-06-04T16:54:39.819345+00:00 20134799.999620854855 20134800.000036589801 34800.011369433065 8699985387.000141143799 5799996067.227301597595 20099999.988451600075 15673999.995492847636 15674000.000199440867 15674000.000199440867 15674000.000199440867 15674000.000199440867 15674000.000199440867 60465.704639118 2024-06-04T16:54:40.819830+00:00 20134800.000225029886 20134799.999937508255 34800.011534683683 8699985608.713962554932 5799996184.969667434692 20099999.988451600075 15674000.037228036672 15674000.000242555514 15674000.000242555514 15674000.000242555514 15674000.000242555514 15674000.000242555514 60465.704650683 2024-06-04T16:54:41.819039+00:00 20134800.000457741320 20134800.000009484589 34800.011547426446 8699985524.926301956177 5799996143.606785774231 20099999.988451600075 15673999.951107963920 15673999.998167723417 15673999.998167723417 15673999.998167723417 15673999.998167723417 15673999.998167723417 60465.704662313 2024-06-04T16:54:42.823798+00:00 20134799.999486871064 20134800.000004265457 34800.011546485563 8699985259.160413742065 5799996010.684625625610 20099999.988451600075 15674000.018332589418 15674000.000344552100 15674000.000344552100 15674000.000344552100 15674000.000344552100 15674000.000344552100 60465.704673894 2024-06-04T16:54:43.824398+00:00 20134800.000204991549 20134800.000010568649 34800.011616995151 8699985497.633230209351 5799996132.858946800232 20099999.988451600075 15673999.994928561151 15674000.005098525435 15674000.005098525435 15674000.005098525435 15674000.005098525435 15674000.005098525435 60465.704685407 2024-06-04T16:54:44.819122+00:00 20134800.000265434384 20134799.999956779182 34800.011625178384 8699985431.090049743652 5799996099.928309440613 20099999.988451600075 15674000.005518697202 15674000.002636648715 15674000.002636648715 15674000.002636648715 15674000.002636648715 15674000.002636648715 60465.704697024 2024-06-04T16:54:45.822876+00:00 20134799.999098613858 20134800.000039633363 34800.011481384543 8699985282.918256759644 5799996019.850986480713 20099999.988451600075 15674000.009701693431 15673999.999718399718 15673999.999718399718 15673999.999718399718 15673999.999718399718 15673999.999718399718 60465.704708566 2024-06-04T16:54:46.820146+00:00 20134800.000728636980 20134799.999970789999 34800.011624715895 8699985741.755752563477 5799996255.241877555847 20099999.988451600075 15673999.990877691656 15673999.997944498435 15673999.997944498435 15673999.997944498435 15673999.997944498435 15673999.997944498435 60465.704720125 2024-06-04T16:54:47.818799+00:00 20134800.000064820051 20134800.000066101551 34800.011553620025 8699985434.223335266113 5799996098.513305664062 20099999.988451600075 15674000.020606011152 15673999.997990673408 15673999.997990673408 15673999.997990673408 15673999.997990673408 15673999.997990673408 60465.704731847 2024-06-04T16:54:48.831593+00:00 20134799.999569892883 20134799.999983388931 34800.011515257975 8699985398.269557952881 5799996078.937992095947 20099999.988451600075 15673999.992933198810 15674000.002857267857 15674000.002857267857 15674000.002857267857 15674000.002857267857 15674000.002857267857 60465.704743415 2024-06-04T16:54:49.831042+00:00 20134800.000050134957 20134799.999929506332 34800.011531081094 8699985483.685703277588 5799996122.305358886719 20099999.988451600075 15673999.993092613295 15673999.998981293291 15673999.998981293291 15673999.998981293291 15673999.998981293291 15673999.998981293291 60465.704755062 2024-06-04T16:54:50.837341+00:00 20134799.999725889415 20134800.000020727515 34800.011549056137 8699985567.337772369385 5799996164.880358695984 20099999.988451600075 15673999.987830249593 15673999.992509212345 15673999.992509212345 15673999.992509212345 15673999.992509212345 15673999.992509212345 60465.704766457 2024-06-04T16:54:51.821932+00:00 20134800.000514626503 20134800.000010885298 34800.011430062477 8699985713.877784729004 5799996233.192276000977 20099999.988451600075 15674000.002002360299 15674000.002071220428 15674000.002071220428 15674000.002071220428 15674000.002071220428 15674000.002071220428 60465.704778004 2024-06-04T16:54:52.819485+00:00 20134800.000251360238 20134800.000083986670 34800.011586414323 8699985443.990392684937 5799996104.763264656067 20099999.988451600075 15673999.998633790761 15674000.001714708284 15674000.001714708284 15674000.001714708284 15674000.001714708284 15674000.001714708284 60465.704789722 2024-06-04T16:54:53.831968+00:00 20134799.999958988279 20134799.999925442040 34800.011422234449 8699985263.767187118530 5799996007.810831069946 20099999.988451600075 15674000.018607953563 15674000.002279348671 15674000.002279348671 15674000.002279348671 15674000.002279348671 15674000.002279348671 60465.704801294 2024-06-04T16:54:54.831757+00:00 20134799.999595396221 20134799.999932255596 34800.011560096071 8699985369.798521041870 5799996066.570741653442 20099999.988451600075 15673999.992929065600 15673999.999362101778 15673999.999362101778 15673999.999362101778 15673999.999362101778 15673999.999362101778 60465.704812818 2024-06-04T16:54:55.827446+00:00 20134799.999756284058 20134800.000019293278 34800.011671784639 8699985575.883811950684 5799996174.267088890076 20099999.988451600075 15673999.968695586547 15674000.000797951594 15674000.000797951594 15674000.000797951594 15674000.000797951594 15674000.000797951594 60465.704824480 2024-06-04T16:54:56.835114+00:00 20134799.999963767827 20134800.000039670616 34800.011527014212 8699985697.445884704590 5799996229.016004562378 20099999.988451600075 15674000.013838930055 15673999.999859068543 15673999.999859068543 15673999.999859068543 15673999.999859068543 15673999.999859068543 60465.704835996 2024-06-04T16:54:57.830108+00:00 20134799.999894443899 20134799.999933443964 34800.011409225277 8699985525.341882705688 5799996138.056133270264 20099999.988451600075 15674000.022807538509 15674000.001015756279 15674000.001015756279 15674000.001015756279 15674000.001015756279 15674000.001015756279 60465.704847639 2024-06-04T16:54:58.836047+00:00 20134800.000967882574 20134799.999913375825 34800.011498049542 8699985507.543994903564 5799996132.858181953430 20099999.988451600075 15674000.010095411912 15674000.000839857385 15674000.000839857385 15674000.000839857385 15674000.000839857385 15674000.000839857385 60465.704859117 2024-06-04T16:54:59.827693+00:00 20134799.999138571322 20134800.000043559819 34800.011453996805 8699985138.061458587646 5799995946.281385421753 20099999.988451600075 15673999.976963914931 15674000.000352319330 15674000.000352319330 15674000.000352319330 15674000.000352319330 15674000.000352319330 60465.704870749 2024-06-04T16:55:00.832724+00:00 20134800.000299397856 20134800.000004354864 34800.011566344227 8699985566.552824020386 5799996165.208223342896 20099999.988451600075 15673999.975397635251 15673999.997788500041 15673999.997788500041 15673999.997788500041 15673999.997788500041 15673999.997788500041 60465.704882861 2024-06-04T16:55:01.879200+00:00 20134799.999906055629 20134799.999957736582 34800.011536478436 8699985446.074880599976 5799996103.724835395813 20099999.988451600075 15674000.016172045842 15673999.997745111585 15673999.997745111585 15673999.997745111585 15673999.997745111585 15673999.997745111585 60465.704893810 2024-06-04T16:55:02.825192+00:00 20134799.999940883368 20134800.000039856881 34800.011635919407 8699985523.601060867310 5799996146.631313323975 20099999.988451600075 15674000.023516414687 15673999.999738585204 15673999.999738585204 15673999.999738585204 15673999.999738585204 15673999.999738585204 60465.704905343 2024-06-04T16:55:03.821610+00:00 20134800.000441543758 20134799.999998349696 34800.011354275077 8699985439.253690719604 5799996092.722448348999 20099999.988451600075 15673999.992264296860 15674000.000256802887 15674000.000256802887 15674000.000256802887 15674000.000256802887 15674000.000256802887 60465.704916889 2024-06-04T16:55:04.819250+00:00 20134799.999989721924 20134799.999999262393 34800.011512221390 8699985313.737770080566 5799996036.545603752136 20099999.988451600075 15673999.968724522740 15673999.995104292408 15673999.995104292408 15673999.995104292408 15673999.995104292408 15673999.995104292408 60465.704928461 2024-06-04T16:55:05.818978+00:00 20134800.000017695129 20134799.999981984496 34800.011625543142 8699985236.042621612549 5799996002.419803619385 20099999.988451600075 15674000.046576118097 15674000.000492954627 15674000.000492954627 15674000.000492954627 15674000.000492954627 15674000.000492954627 60465.704940041 2024-06-04T16:55:06.819509+00:00 20134799.999264925718 20134800.000095520169 34800.011564194683 8699985459.980829238892 5799996111.832724571228 20099999.988451600075 15673999.990000145510 15674000.002401364967 15674000.002401364967 15674000.002401364967 15674000.002401364967 15674000.002401364967 60465.704951642 2024-06-04T16:55:07.821826+00:00 20134800.000831395388 20134800.000047370791 34800.011529986019 8699985671.834018707275 5799996216.333958625793 20099999.988451600075 15673999.968080759048 15674000.000562038273 15674000.000562038273 15674000.000562038273 15674000.000562038273 15674000.000562038273 60465.704963202 2024-06-04T16:55:08.820603+00:00 20134799.999782882631 20134799.999979309738 34800.011466503056 8699985228.831354141235 5799995992.187499046326 20099999.988451600075 15673999.999420475215 15673999.997787350789 15673999.997787350789 15673999.997787350789 15673999.997787350789 15673999.997787350789 60465.704974788 2024-06-04T16:55:09.821725+00:00 20134800.000331956893 20134800.000044889748 34800.011646102466 8699985456.139135360718 5799996113.324707984924 20099999.988451600075 15674000.054022487253 15673999.999256279320 15673999.999256279320 15673999.999256279320 15673999.999256279320 15673999.999256279320 60465.704986370 2024-06-04T16:55:10.822392+00:00 20134799.999766338617 20134800.000036742538 34800.011571110495 8699985256.546873092651 5799996010.403916358948 20099999.988451600075 15673999.974722359329 15674000.003305418417 15674000.003305418417 15674000.003305418417 15674000.003305418417 15674000.003305418417 60465.704997915 2024-06-04T16:55:11.819892+00:00 20134799.999830465764 20134800.000002164394 34800.011548094204 8699985538.991413116455 5799996150.667175292969 20099999.988451600075 15673999.990518536419 15674000.001049652696 15674000.001049652696 15674000.001049652696 15674000.001049652696 15674000.001049652696 60465.705009483 2024-06-04T16:55:12.819333+00:00 20134800.000586573035 20134799.999999418855 34800.011512712088 8699985542.796569824219 5799996151.095494270325 20099999.988451600075 15674000.010520750657 15674000.000069620088 15674000.000069620088 15674000.000069620088 15674000.000069620088 15674000.000069620088 60465.705021087 2024-06-04T16:55:13.821896+00:00 20134799.999057594687 20134800.000031158328 34800.011463066956 8699985282.697616577148 5799996018.977458953857 20099999.988451600075 15673999.984352733940 15673999.998004827648 15673999.998004827648 15673999.998004827648 15673999.998004827648 15673999.998004827648 60465.705032628 2024-06-04T16:55:14.819013+00:00 20134799.999731507152 20134799.999917913228 34800.011599147110 8699985668.574279785156 5799996217.585801124573 20099999.988451600075 15674000.016742460430 15674000.002793500200 15674000.002793500200 15674000.002793500200 15674000.002793500200 15674000.002793500200 60465.705044217 2024-06-04T16:55:15.820381+00:00 20134800.000360794365 20134800.000011138618 34800.011672319779 8699985736.181112289429 5799996254.438097000122 20099999.988451600075 15673999.997846385464 15673999.999334832653 15673999.999334832653 15673999.999334832653 15673999.999334832653 15673999.999334832653 60465.705055841 2024-06-04T16:55:16.824690+00:00 20134800.000658284873 20134800.000079192221 34800.011512024234 8699985572.992435455322 5799996166.164759635925 20099999.988451600075 15673999.989612679929 15673999.998159674928 15673999.998159674928 15673999.998159674928 15673999.998159674928 15673999.998159674928 60465.705067378 2024-06-04T16:55:17.821448+00:00 20134799.999896414578 20134799.999971363693 34800.011483165508 8699985314.718883514404 5799996035.825540542603 20099999.988451600075 15674000.037271501496 15673999.999989310279 15673999.999989310279 15673999.999989310279 15673999.999989310279 15673999.999989310279 60465.705078978 2024-06-04T16:55:18.823708+00:00 20134799.999759588391 20134799.999955326319 34800.011581197577 8699985317.989564895630 5799996041.545570373535 20099999.988451600075 15673999.973648989573 15674000.001692920923 15674000.001692920923 15674000.001692920923 15674000.001692920923 15674000.001692920923 60465.705090493 2024-06-04T16:55:19.818584+00:00 20134799.999945744872 20134800.000027846545 34800.011525273025 8699985471.626052856445 5799996116.033628463745 20099999.988451600075 15673999.997311981395 15674000.000686923042 15674000.000686923042 15674000.000686923042 15674000.000686923042 15674000.000686923042 60465.705102078 2024-06-04T16:55:20.819548+00:00 20134800.000045921654 20134799.999938286841 34800.011592317380 8699985538.929235458374 5799996152.478727340698 20099999.988451600075 15673999.995191087946 15674000.000004637986 15674000.000004637986 15674000.000004637986 15674000.000004637986 15674000.000004637986 60465.705113660 2024-06-04T16:55:21.820224+00:00 20134800.000288397074 20134800.000005390495 34800.011524528018 8699985417.995721817017 5799996089.187399864197 20099999.988451600075 15673999.996367026120 15673999.998660987243 15673999.998660987243 15673999.998660987243 15673999.998660987243 15673999.998660987243 60465.705125261 2024-06-04T16:55:22.822557+00:00 20134799.999703198671 20134800.000024914742 34800.011497225722 8699985332.930112838745 5799996045.517002105713 20099999.988451600075 15673999.996718589216 15674000.001471053809 15674000.001471053809 15674000.001471053809 15674000.001471053809 15674000.001471053809 60465.705136795 2024-06-04T16:55:23.819051+00:00 20134800.000240653753 20134799.999974917620 34800.011561602369 8699985533.485139846802 5799996148.476869583130 20099999.988451600075 15674000.005573099479 15673999.999177981168 15673999.999177981168 15673999.999177981168 15673999.999177981168 15673999.999177981168 60465.705148390 2024-06-04T16:55:24.820860+00:00 20134799.999264933169 20134800.000003077090 34800.011522806431 8699985330.833683013916 5799996045.534643173218 20099999.988451600075 15674000.017010251060 15673999.999271344393 15673999.999271344393 15673999.999271344393 15673999.999271344393 15673999.999271344393 60465.705159977 2024-06-04T16:55:25.822006+00:00 20134800.000450495631 20134799.999891567975 34800.011492892882 8699985702.552368164062 5799996230.147579193115 20099999.988451600075 15673999.962609523907 15674000.000711210072 15674000.000711210072 15674000.000711210072 15674000.000711210072 15674000.000711210072 60465.705171511 2024-06-04T16:55:26.818544+00:00 20134799.999254222959 20134800.000022623688 34800.011548398092 8699985514.267154693604 5799996138.317693710327 20099999.988451600075 15674000.007446011528 15673999.998110983521 15673999.998110983521 15673999.998110983521 15673999.998110983521 15673999.998110983521 60465.705183095 2024-06-04T16:55:27.819399+00:00 20134800.000118095428 20134799.999926071614 34800.011594373776 8699985739.160089492798 5799996252.679823875427 20099999.988451600075 15674000.020697426051 15673999.997185012326 15673999.997185012326 15673999.997185012326 15673999.997185012326 15673999.997185012326 60465.705194667 2024-06-04T16:55:28.819183+00:00 20134800.000699803233 20134799.999995548278 34800.011453632003 8699985669.993139266968 5799996212.232107162476 20099999.988451600075 15673999.986643202603 15674000.004192449152 15674000.004192449152 15674000.004192449152 15674000.004192449152 15674000.004192449152 60465.705206231 2024-06-04T16:55:29.818380+00:00 20134799.999531757087 20134800.000067941844 34800.011627397034 8699985428.551813125610 5799996098.751655578613 20099999.988451600075 15674000.022084977478 15674000.001825917512 15674000.001825917512 15674000.001825917512 15674000.001825917512 15674000.001825917512 60465.705217815 2024-06-04T16:55:30.819240+00:00 20134799.999908633530 20134799.999931596220 34800.011646754021 8699985532.580604553223 5799996151.572604179382 20099999.988451600075 15674000.007908996195 15674000.000131690875 15674000.000131690875 15674000.000131690875 15674000.000131690875 15674000.000131690875 60465.705229386 2024-06-04T16:55:31.818905+00:00 20134800.000486698002 20134800.000102452934 34800.011632170477 8699985621.104192733765 5799996195.226754188538 20099999.988451600075 15673999.982492646202 15674000.003222145140 15674000.003222145140 15674000.003222145140 15674000.003222145140 15674000.003222145140 60465.705240962 2024-06-04T16:55:32.819093+00:00 20134799.999328147620 20134800.000022016466 34800.011478265158 8699985361.519180297852 5799996059.021503448486 20099999.988451600075 15673999.975278830156 15673999.995807321742 15673999.995807321742 15673999.995807321742 15673999.995807321742 15673999.995807321742 60465.705252536 2024-06-04T16:55:33.819124+00:00 20134800.000816743821 20134800.000052571297 34800.011523835645 8699985789.530887603760 5799996274.926130294800 20099999.988451600075 15673999.983585856855 15673999.994829699397 15673999.994829699397 15673999.994829699397 15673999.994829699397 15673999.994829699397 60465.705264101 2024-06-04T16:55:34.818293+00:00 20134799.999856650829 20134799.999931819737 34800.011542349013 8699985343.956008911133 5799996052.910078048706 20099999.988451600075 15674000.071313032880 15674000.002650804818 15674000.002650804818 15674000.002650804818 15674000.002650804818 15674000.002650804818 60465.705275681 2024-06-04T16:55:35.818815+00:00 20134800.000263273716 20134800.000011090189 34800.011437282745 8699985485.377731323242 5799996119.243177413940 20099999.988451600075 15673999.978073440492 15674000.006289178506 15674000.006289178506 15674000.006289178506 15674000.006289178506 15674000.006289178506 60465.705287255 2024-06-04T16:55:36.818861+00:00 20134799.999185621738 20134799.999992433935 34800.011474013467 8699985299.149801254272 5799996027.659671783447 20099999.988451600075 15673999.968204194680 15673999.997153317556 15673999.997153317556 15673999.997153317556 15673999.997153317556 15673999.997153317556 60465.705298829 2024-06-04T16:55:37.818847+00:00 20134800.000184196979 20134800.000045105815 34800.011652210196 8699985796.371269226074 5799996283.695294380188 20099999.988451600075 15674000.031102422625 15673999.993668721989 15673999.993668721989 15673999.993668721989 15673999.993668721989 15673999.993668721989 60465.705310418 2024-06-04T16:55:38.820141+00:00 20134800.000499673188 20134800.000021833926 34800.011453860541 8699985608.519048690796 5799996181.504598617554 20099999.988451600075 15674000.016935469583 15673999.999385209754 15673999.999385209754 15673999.999385209754 15673999.999385209754 15673999.999385209754 60465.705321975 2024-06-04T16:55:39.818667+00:00 20134799.999416407198 20134799.999990794808 34800.011580097700 8699985468.576761245728 5799996116.793354988098 20099999.988451600075 15673999.968523994088 15674000.007559509948 15674000.007559509948 15674000.007559509948 15674000.007559509948 15674000.007559509948 60465.705333559 2024-06-04T16:55:40.819519+00:00 20134800.000006001443 20134799.999968633056 34800.011521869419 8699985697.401048660278 5799996228.779311180115 20099999.988451600075 15673999.992899056524 15673999.998731505126 15673999.998731505126 15673999.998731505126 15673999.998731505126 15673999.998731505126 60465.705345128 2024-06-04T16:55:41.819037+00:00 20134799.999929655343 20134799.999920763075 34800.011436108900 8699985583.584995269775 5799996168.297921180725 20099999.988451600075 15674000.025255622342 15673999.995961640030 15673999.995961640030 15673999.995961640030 15673999.995961640030 15673999.995961640030 60465.705356766 2024-06-04T16:55:42.824644+00:00 20134800.000166546553 20134799.999962557107 34800.011498544562 8699985649.382629394531 5799996203.798233985901 20099999.988451600075 15673999.976986531168 15674000.001344971359 15674000.001344971359 15674000.001344971359 15674000.001344971359 15674000.001344971359 60465.705368273 2024-06-04T16:55:43.818766+00:00 20134800.000172391534 20134800.000060617924 34800.011504702255 8699985690.559192657471 5799996224.643059730530 20099999.988451600075 15674000.007732322440 15674000.000689204782 15674000.000689204782 15674000.000689204782 15674000.000689204782 15674000.000689204782 60465.705380028 2024-06-04T16:55:44.834383+00:00 20134800.000044975430 20134800.000030379742 34800.011512161451 8699985528.652795791626 5799996144.000679969788 20099999.988451600075 15674000.012633739039 15674000.002982536331 15674000.002982536331 15674000.002982536331 15674000.002982536331 15674000.002982536331 60465.705391564 2024-06-04T16:55:45.831140+00:00 20134800.000512421131 20134800.000002872199 34800.011507438598 8699985465.530672073364 5799996112.242834091187 20099999.988451600075 15673999.967448778450 15673999.998979238793 15673999.998979238793 15673999.998979238793 15673999.998979238793 15673999.998979238793 60465.705403121 2024-06-04T16:55:46.829684+00:00 20134799.999478779733 20134800.000011455268 34800.011582645988 8699985252.421182632446 5799996008.821722030640 20099999.988451600075 15674000.054162429646 15674000.000698303804 15674000.000698303804 15674000.000698303804 15674000.000698303804 15674000.000698303804 60465.705414722 2024-06-04T16:55:47.831998+00:00 20134800.000424150378 20134800.000096928328 34800.011575184872 8699985551.094318389893 5799996157.847418785095 20099999.988451600075 15673999.977007094771 15673999.998513046652 15673999.998513046652 15673999.998513046652 15673999.998513046652 15673999.998513046652 60465.705426145 2024-06-04T16:55:48.818923+00:00 20134799.999800283462 20134800.000025864691 34800.011455621148 8699985364.655876159668 5799996059.646358489990 20099999.988451600075 15674000.008450325578 15673999.997200582176 15673999.997200582176 15673999.997200582176 15673999.997200582176 15673999.997200582176 60465.705437725 2024-06-04T16:55:49.819467+00:00 20134799.999955173582 20134799.999982710928 34800.011487325544 8699985450.503026962280 5799996103.890944480896 20099999.988451600075 15674000.006490441039 15674000.000269502401 15674000.000269502401 15674000.000269502401 15674000.000269502401 15674000.000269502401 60465.705449295 2024-06-04T16:55:50.819056+00:00 20134799.999780457467 20134800.000014446676 34800.011512987214 8699985430.619323730469 5799996095.018340110779 20099999.988451600075 15673999.989086966962 15674000.000806568190 15674000.000806568190 15674000.000806568190 15674000.000806568190 15674000.000806568190 60465.705461024 2024-06-04T16:55:51.832498+00:00 20134800.000337738544 20134800.000015009195 34800.011583008083 8699985532.984428405762 5799996149.118419647217 20099999.988451600075 15673999.994157245383 15674000.002074047923 15674000.002074047923 15674000.002074047923 15674000.002074047923 15674000.002074047923 60465.705472635 2024-06-04T16:55:52.835662+00:00 20134800.000710025430 20134799.999984655529 34800.011426690413 8699985462.811998367310 5799996107.518953323364 20099999.988451600075 15673999.975320190191 15673999.997541507706 15673999.997541507706 15673999.997541507706 15673999.997541507706 15673999.997541507706 60465.705484159 2024-06-04T16:55:53.831342+00:00 20134799.999518178403 20134799.999918062240 34800.011536777718 8699985117.554000854492 5799995939.476935386658 20099999.988451600075 15674000.032798888162 15674000.001699434593 15674000.001699434593 15674000.001699434593 15674000.001699434593 15674000.001699434593 60465.705495748 2024-06-04T16:55:54.832654+00:00 20134799.999499145895 20134800.000097222626 34800.011574947821 8699985324.099843978882 5799996044.340276718140 20099999.988451600075 15673999.977979788557 15674000.003090905026 15674000.003090905026 15674000.003090905026 15674000.003090905026 15674000.003090905026 60465.705507178 2024-06-04T16:55:55.820218+00:00 20134799.999903969467 20134799.999978702515 34800.011519126179 8699985618.329395294189 5799996189.129161834717 20099999.988451600075 15673999.984439479187 15673999.995422363281 15673999.995422363281 15673999.995422363281 15673999.995422363281 15673999.995422363281 60465.705518868 2024-06-04T16:55:56.830183+00:00 20134799.999747402966 20134799.999901045114 34800.011419233415 8699985628.953725814819 5799996190.279137611389 20099999.988451600075 15674000.052662445232 15673999.999608939514 15673999.999608939514 15673999.999608939514 15673999.999608939514 15673999.999608939514 60465.705530404 2024-06-04T16:55:57.826922+00:00 20134800.000468481332 20134799.999953322113 34800.011523180387 8699985730.544790267944 5799996245.405775070190 20099999.988451600075 15673999.921738568693 15674000.004103658721 15674000.004103658721 15674000.004103658721 15674000.004103658721 15674000.004103658721 60465.705542049 2024-06-04T16:55:58.833017+00:00 20134799.999737747014 20134799.999955590814 34800.011588600864 8699985359.996925354004 5799996062.857707977295 20099999.988451600075 15674000.030960960314 15673999.997420975938 15673999.997420975938 15673999.997420975938 15673999.997420975938 15673999.997420975938 60465.705553601 2024-06-04T16:55:59.831067+00:00 20134800.000105839223 20134800.000058505684 34800.011494273465 8699985598.021587371826 5799996177.939730644226 20099999.988451600075 15674000.029860008508 15674000.000814814121 15674000.000814814121 15674000.000814814121 15674000.000814814121 15674000.000814814121 60465.705565223 2024-06-04T16:56:00.835255+00:00 20134800.000231001526 20134800.000048011541 34800.011710700244 8699985436.585620880127 5799996106.239545822144 20099999.988451600075 15673999.986106958240 15674000.000023944303 15674000.000023944303 15674000.000023944303 15674000.000023944303 15674000.000023944303 60465.705577328 2024-06-04T16:56:01.881178+00:00 20134800.000117946416 20134800.000016838312 34800.011593050986 8699985280.450820922852 5799996023.270086288452 20099999.988451600075 15673999.991342065856 15673999.998936640099 15673999.998936640099 15673999.998936640099 15673999.998936640099 15673999.998936640099 60465.705588219 2024-06-04T16:56:02.822128+00:00 20134799.999596834183 20134800.000025555491 34800.011643889207 8699985313.657648086548 5799996041.991751670837 20099999.988451600075 15674000.004953419790 15673999.999474270269 15673999.999474270269 15673999.999474270269 15673999.999474270269 15673999.999474270269 60465.705599768 2024-06-04T16:56:03.819930+00:00 20134800.000075615942 20134800.000025726855 34800.011547972928 8699985489.681367874146 5799996126.007085800171 20099999.988451600075 15674000.003063354641 15673999.999523367733 15673999.999523367733 15673999.999523367733 15673999.999523367733 15673999.999523367733 60465.705611496 2024-06-04T16:56:04.833282+00:00 20134800.000198960304 20134799.999988935888 34800.011506130410 8699985506.535469055176 5799996132.690693855286 20099999.988451600075 15674000.006921501830 15674000.002419117838 15674000.002419117838 15674000.002419117838 15674000.002419117838 15674000.002419117838 60465.705622911 2024-06-04T16:56:05.819523+00:00 20134800.000463277102 20134799.999984711409 34800.011493480109 8699985389.944169998169 5799996073.867959976196 20099999.988451600075 15673999.981160461903 15673999.997749798000 15673999.997749798000 15673999.997749798000 15673999.997749798000 15673999.997749798000 60465.705634569 2024-06-04T16:56:06.826774+00:00 20134799.999467905611 20134799.999938014895 34800.011598130150 8699985200.106315612793 5799995983.309443473816 20099999.988451600075 15673999.999762022868 15673999.998951155692 15673999.998951155692 15673999.998951155692 15673999.998951155692 15673999.998951155692 60465.705646059 2024-06-04T16:56:07.819443+00:00 20134800.000470951200 20134800.000024568290 34800.011590479313 8699985478.973686218262 5799996122.424345016479 20099999.988451600075 15674000.020788719878 15674000.003289902583 15674000.003289902583 15674000.003289902583 15674000.003289902583 15674000.003289902583 60465.705657629 2024-06-04T16:56:08.819124+00:00 20134799.999338503927 20134800.000026915222 34800.011394712004 8699985282.512722015381 5799996016.036872863770 20099999.988451600075 15673999.982590964064 15673999.998798862100 15673999.998798862100 15673999.998798862100 15673999.998798862100 15673999.998798862100 60465.705669205 2024-06-04T16:56:09.819307+00:00 20134800.000331617892 20134799.999967899173 34800.011724554264 8699985477.589853286743 5799996127.318895339966 20099999.988451600075 15674000.028046522290 15673999.997585279867 15673999.997585279867 15673999.997585279867 15673999.997585279867 15673999.997585279867 60465.705680794 2024-06-04T16:56:10.820557+00:00 20134800.000362534076 20134800.000021506101 34800.011523821704 8699985384.462579727173 5799996072.391379356384 20099999.988451600075 15673999.985927930102 15673999.998096203431 15673999.998096203431 15673999.998096203431 15673999.998096203431 15673999.998096203431 60465.705692358 2024-06-04T16:56:11.819771+00:00 20134799.999251764268 20134799.999996826053 34800.011475772029 8699985196.199556350708 5799995976.257772445679 20099999.988451600075 15673999.984855437651 15674000.001043302938 15674000.001043302938 15674000.001043302938 15674000.001043302938 15674000.001043302938 60465.705704056 2024-06-04T16:56:12.830390+00:00 20134800.000464573503 20134799.999936353415 34800.011492848200 8699985525.556610107422 5799996141.647814750671 20099999.988451600075 15674000.004781296477 15673999.999988149852 15673999.999988149852 15673999.999988149852 15673999.999988149852 15673999.999988149852 60465.705715524 2024-06-04T16:56:13.821298+00:00 20134799.999658040702 20134800.000005934387 34800.011531847158 8699985261.402614593506 5799996011.195780754089 20099999.988451600075 15673999.966620804742 15673999.998711628839 15673999.998711628839 15673999.998711628839 15673999.998711628839 15673999.998711628839 60465.705727089 2024-06-04T16:56:14.820511+00:00 20134799.999794952571 20134799.999992802739 34800.011619092467 8699985420.302185058594 5799996094.280747413635 20099999.988451600075 15674000.025669613853 15674000.000539079309 15674000.000539079309 15674000.000539079309 15674000.000539079309 15674000.000539079309 60465.705738715 2024-06-04T16:56:15.824966+00:00 20134800.000168599188 20134800.000036254525 34800.011490728444 8699985660.672222137451 5799996209.117253303528 20099999.988451600075 15674000.048377640545 15674000.003771601245 15674000.003771601245 15674000.003771601245 15674000.003771601245 15674000.003771601245 60465.705750229 2024-06-04T16:56:16.819793+00:00 20134800.000171978027 20134799.999968923628 34800.011425209435 8699985546.547660827637 5799996149.325006484985 20099999.988451600075 15673999.966349912807 15674000.002631505951 15674000.002631505951 15674000.002631505951 15674000.002631505951 15674000.002631505951 60465.705761987 2024-06-04T16:56:17.835677+00:00 20134799.999736893922 20134800.000018633902 34800.011603548759 8699985411.249961853027 5799996089.106980323792 20099999.988451600075 15673999.998798700050 15674000.000350937247 15674000.000350937247 15674000.000350937247 15674000.000350937247 15674000.000350937247 60465.705773379 2024-06-04T16:56:18.819901+00:00 20134800.000564865768 20134800.000012971461 34800.011692172324 8699985612.999467849731 5799996193.674378395081 20099999.988451600075 15673999.994043672457 15674000.001100460067 15674000.001100460067 15674000.001100460067 15674000.001100460067 15674000.001100460067 60465.705785123 2024-06-04T16:56:19.834653+00:00 20134799.999747443944 20134800.000001978129 34800.011591111404 8699985277.445772171021 5799996021.686670303345 20099999.988451600075 15673999.991522880271 15673999.998081360012 15673999.998081360012 15673999.998081360012 15673999.998081360012 15673999.998081360012 60465.705796609 2024-06-04T16:56:20.827037+00:00 20134800.000013478100 20134799.999959532171 34800.011565713488 8699985442.455612182617 5799996103.133350372314 20099999.988451600075 15674000.022703791037 15674000.000579472631 15674000.000579472631 15674000.000579472631 15674000.000579472631 15674000.000579472631 60465.705808150 2024-06-04T16:56:21.824117+00:00 20134800.000270672143 20134799.999989304692 34800.011512049823 8699985442.795680999756 5799996101.067387580872 20099999.988451600075 15673999.997209126130 15673999.994458541274 15673999.994458541274 15673999.994458541274 15673999.994458541274 15673999.994458541274 60465.705819762 2024-06-04T16:56:22.827427+00:00 20134799.999497003853 20134800.000026583672 34800.011590659400 8699985279.068243026733 5799996022.479069709778 20099999.988451600075 15674000.002262935042 15674000.001129005104 15674000.001129005104 15674000.001129005104 15674000.001129005104 15674000.001129005104 60465.705831262 2024-06-04T16:56:23.821082+00:00 20134800.000634647906 20134800.000054124743 34800.011412051121 8699985519.362167358398 5799996135.184007644653 20099999.988451600075 15673999.983818840235 15674000.005548302084 15674000.005548302084 15674000.005548302084 15674000.005548302084 15674000.005548302084 60465.705842824 2024-06-04T16:56:24.819994+00:00 20134799.999230362475 20134800.000009085983 34800.011661135431 8699985245.419944763184 5799996008.591437339783 20099999.988451600075 15674000.021751321852 15673999.999042276293 15673999.999042276293 15673999.999042276293 15673999.999042276293 15673999.999042276293 60465.705854402 2024-06-04T16:56:25.820354+00:00 20134800.000981733203 20134800.000011909753 34800.011627780907 8699985598.798736572266 5799996183.891036033630 20099999.988451600075 15673999.997115522623 15674000.001217093319 15674000.001217093319 15674000.001217093319 15674000.001217093319 15674000.001217093319 60465.705865984 2024-06-04T16:56:26.821040+00:00 20134799.999406088144 20134800.000005386770 34800.011513243022 8699985049.285495758057 5799995904.362008094788 20099999.988451600075 15673999.993123030290 15673999.998744836077 15673999.998744836077 15673999.998744836077 15673999.998744836077 15673999.998744836077 60465.705877545 2024-06-04T16:56:27.819925+00:00 20134799.999838095158 20134799.999971196055 34800.011482002010 8699985440.441923141479 5799996098.638497352600 20099999.988451600075 15673999.982008541003 15673999.998648671433 15673999.998648671433 15673999.998648671433 15673999.998648671433 15673999.998648671433 60465.705889280 2024-06-04T16:56:28.833835+00:00 20134800.000317573547 20134800.000004027039 34800.011598819045 8699985456.227273941040 5799996111.398567199707 20099999.988451600075 15674000.024138705805 15674000.001427691430 15674000.001427691430 15674000.001427691430 15674000.001427691430 15674000.001427691430 60465.705900787 2024-06-04T16:56:29.828014+00:00 20134799.999648820609 20134800.000037450343 34800.011546727328 8699985399.548431396484 5799996080.888662338257 20099999.988451600075 15674000.014512421563 15674000.001077894121 15674000.001077894121 15674000.001077894121 15674000.001077894121 15674000.001077894121 60465.705912259 2024-06-04T16:56:30.819190+00:00 20134800.000355441123 20134799.999908819795 34800.011620819103 8699985566.867078781128 5799996167.635170936584 20099999.988451600075 15673999.972591679543 15674000.000211261213 15674000.000211261213 15674000.000211261213 15674000.000211261213 15674000.000211261213 60465.705923829 2024-06-04T16:56:31.818869+00:00 20134799.999636411667 20134800.000005632639 34800.011498693340 8699985275.717308044434 5799996016.971705436707 20099999.988451600075 15674000.004568194970 15673999.999949058518 15673999.999949058518 15673999.999949058518 15673999.999949058518 15673999.999949058518 60465.705935409 2024-06-04T16:56:32.819333+00:00 20134799.999955769628 20134800.000000204891 34800.011454376567 8699985459.736351013184 5799996107.134727478027 20099999.988451600075 15674000.024449137971 15674000.000329203904 15674000.000329203904 15674000.000329203904 15674000.000329203904 15674000.000329203904 60465.705946984 2024-06-04T16:56:33.819424+00:00 20134800.000357981771 20134800.000021956861 34800.011657092669 8699985547.739116668701 5799996159.582622528076 20099999.988451600075 15673999.977051338181 15673999.998729165643 15673999.998729165643 15673999.998729165643 15673999.998729165643 15673999.998729165643 60465.705958552 2024-06-04T16:56:34.818893+00:00 20134800.000014428049 20134800.000095393509 34800.011573740099 8699985439.059701919556 5799996101.769891738892 20099999.988451600075 15673999.990240773186 15673999.999409306794 15673999.999409306794 15673999.999409306794 15673999.999409306794 15673999.999409306794 60465.705970126 2024-06-04T16:56:35.818850+00:00 20134799.999410111457 20134799.999979969114 34800.011613873081 8699985407.600126266479 5799996087.712305068970 20099999.988451600075 15674000.021583795547 15674000.000926952809 15674000.000926952809 15674000.000926952809 15674000.000926952809 15674000.000926952809 60465.705981974 2024-06-04T16:56:36.842511+00:00 20134800.000198766589 20134800.000044755638 34800.011482070033 8699985701.321825027466 5799996229.081355094910 20099999.988451600075 15673999.960164567456 15673999.999455735087 15673999.999455735087 15673999.999455735087 15673999.999455735087 15673999.999455735087 60465.705993271 2024-06-04T16:56:37.818662+00:00 20134800.000082273036 20134800.000002052635 34800.011588187910 8699985645.160360336304 5799996205.422216415405 20099999.988451600075 15674000.015006700531 15673999.997901417315 15673999.997901417315 15673999.997901417315 15673999.997901417315 15673999.997901417315 60465.706004980 2024-06-04T16:56:38.830269+00:00 20134800.000035148114 20134800.000034447759 34800.011565686247 8699985592.598873138428 5799996178.203910827637 20099999.988451600075 15674000.017945578322 15674000.000693431124 15674000.000693431124 15674000.000693431124 15674000.000693431124 15674000.000693431124 60465.706016553 2024-06-04T16:56:39.830159+00:00 20134800.000276554376 20134799.999974455684 34800.011456156819 8699985551.136402130127 5799996152.908946990967 20099999.988451600075 15673999.969691185281 15673999.999871449545 15673999.999871449545 15673999.999871449545 15673999.999871449545 15673999.999871449545 60465.706028000 2024-06-04T16:56:40.819165+00:00 20134799.999883364886 20134800.000000447035 34800.011521148757 8699985392.060317993164 5799996076.078894615173 20099999.988451600075 15674000.028563259169 15674000.001392733306 15674000.001392733306 15674000.001392733306 15674000.001392733306 15674000.001392733306 60465.706039583 2024-06-04T16:56:41.819972+00:00 20134800.000176150352 20134799.999979943037 34800.011513284968 8699985518.784055709839 5799996139.113096237183 20099999.988451600075 15673999.979823524132 15674000.000558523461 15674000.000558523461 15674000.000558523461 15674000.000558523461 15674000.000558523461 60465.706051142 2024-06-04T16:56:42.818669+00:00 20134799.999834109098 20134799.999959424138 34800.011512994002 8699985475.687444686890 5799996117.552680015564 20099999.988451600075 15674000.013467594981 15673999.999940142035 15673999.999940142035 15673999.999940142035 15673999.999940142035 15673999.999940142035 60465.706062720 2024-06-04T16:56:43.818995+00:00 20134800.000331122428 20134800.000086370856 34800.011452890991 8699985408.483324050903 5799996081.446318626404 20099999.988451600075 15674000.016269868240 15674000.001290760934 15674000.001290760934 15674000.001290760934 15674000.001290760934 15674000.001290760934 60465.706074293 2024-06-04T16:56:44.818911+00:00 20134800.000132437795 20134799.999944422394 34800.011487721371 8699985271.748626708984 5799996014.530245780945 20099999.988451600075 15673999.980215137824 15673999.995940495282 15673999.995940495282 15673999.995940495282 15673999.995940495282 15673999.995940495282 60465.706085933 2024-06-04T16:56:45.824625+00:00 20134799.999606058002 20134799.999948590994 34800.011569849157 8699985205.780321121216 5799995984.968101501465 20099999.988451600075 15674000.014512976632 15673999.998833565041 15673999.998833565041 15673999.998833565041 15673999.998833565041 15673999.998833565041 60465.706097532 2024-06-04T16:56:46.826791+00:00 20134800.000521834940 20134800.000069331378 34800.011618336473 8699985346.537454605103 5799996057.366984367371 20099999.988451600075 15673999.989132989198 15674000.000281572342 15674000.000281572342 15674000.000281572342 15674000.000281572342 15674000.000281572342 60465.706109147 2024-06-04T16:56:47.830291+00:00 20134799.998976159841 20134799.999927479774 34800.011449915233 8699985185.205244064331 5799995969.683295249939 20099999.988451600075 15673999.997746894136 15674000.004453528672 15674000.004453528672 15674000.004453528672 15674000.004453528672 15674000.004453528672 60465.706120721 2024-06-04T16:56:48.830261+00:00 20134799.999885488302 20134799.999981660396 34800.011537934304 8699985582.312147140503 5799996171.904211997986 20099999.988451600075 15674000.009148843586 15673999.998146601021 15673999.998146601021 15673999.998146601021 15673999.998146601021 15673999.998146601021 60465.706132313 2024-06-04T16:56:49.831835+00:00 20134800.000424996018 20134799.999949537218 34800.011585654487 8699985707.873292922974 5799996236.673128128052 20099999.988451600075 15673999.972593657672 15674000.000358119607 15674000.000358119607 15674000.000358119607 15674000.000358119607 15674000.000358119607 60465.706143841 2024-06-04T16:56:50.827884+00:00 20134799.999831613153 20134800.000055328012 34800.011628578577 8699985452.079792022705 5799996110.564869880676 20099999.988451600075 15674000.034332970157 15674000.000225331634 15674000.000225331634 15674000.000225331634 15674000.000225331634 15674000.000225331634 60465.706155392 2024-06-04T16:56:51.825845+00:00 20134800.000056471676 20134799.999997280538 34800.011567055022 8699985559.317705154419 5799996161.620341300964 20099999.988451600075 15673999.979635898024 15673999.996552230790 15673999.996552230790 15673999.996552230790 15673999.996552230790 15673999.996552230790 60465.706166889 2024-06-04T16:56:52.819173+00:00 20134800.000444874167 20134800.000067975372 34800.011589866619 8699985616.979066848755 5799996191.401512145996 20099999.988451600075 15674000.005612706766 15673999.997975967824 15673999.997975967824 15673999.997975967824 15673999.997975967824 15673999.997975967824 60465.706178461 2024-06-04T16:56:53.819000+00:00 20134799.999822050333 20134800.000114042312 34800.011577579826 8699985452.998603820801 5799996108.899328231812 20099999.988451600075 15673999.988358564675 15674000.001050615683 15674000.001050615683 15674000.001050615683 15674000.001050615683 15674000.001050615683 60465.706190223 2024-06-04T16:56:54.835242+00:00 20134800.000055938959 20134799.999947439879 34800.011585712309 8699985462.384965896606 5799996113.931381225586 20099999.988451600075 15674000.039826437831 15673999.999487111345 15673999.999487111345 15673999.999487111345 15673999.999487111345 15673999.999487111345 60465.706201692 2024-06-04T16:56:55.826193+00:00 20134799.999301124364 20134800.000018298626 34800.011494164850 8699985505.225242614746 5799996131.537019729614 20099999.988451600075 15673999.991790967062 15673999.998417178169 15673999.998417178169 15673999.998417178169 15673999.998417178169 15673999.998417178169 60465.706213320 2024-06-04T16:56:56.830805+00:00 20134800.000665038824 20134800.000005442649 34800.011527168252 8699985848.503376007080 5799996304.551227569580 20099999.988451600075 15673999.985140677541 15674000.002684067935 15674000.002684067935 15674000.002684067935 15674000.002684067935 15674000.002684067935 60465.706224857 2024-06-04T16:56:57.827652+00:00 20134799.999996364117 20134799.999960724264 34800.011772575774 8699985369.569839477539 5799996075.309808731079 20099999.988451600075 15674000.018792878836 15674000.004556134343 15674000.004556134343 15674000.004556134343 15674000.004556134343 15674000.004556134343 60465.706236335 2024-06-04T16:56:58.819333+00:00 20134799.999667074531 20134800.000065762550 34800.011560113839 8699985416.715396881104 5799996090.029983520508 20099999.988451600075 15673999.970989853144 15674000.000277226791 15674000.000277226791 15674000.000277226791 15674000.000277226791 15674000.000277226791 60465.706248032 2024-06-04T16:56:59.830013+00:00 20134800.000132136047 20134800.000021241605 34800.011590071212 8699985584.502487182617 5799996175.171752929688 20099999.988451600075 15674000.010229818523 15673999.999179659411 15673999.999179659411 15673999.999179659411 15673999.999179659411 15673999.999179659411 60465.706259655 2024-06-04T16:57:00.834203+00:00 20134800.000390619040 20134799.999933190644 34800.011548036964 8699985563.956939697266 5799996163.147552490234 20099999.988451600075 15673999.999779399484 15673999.995703386143 15673999.995703386143 15673999.995703386143 15673999.995703386143 15673999.995703386143 60465.706271834 2024-06-04T16:57:01.886473+00:00 20134800.000188749284 20134799.999973975122 34800.011417128662 8699985334.878469467163 5799996043.153786659241 20099999.988451600075 15673999.967993063852 15674000.000292697921 15674000.000292697921 15674000.000292697921 15674000.000292697921 15674000.000292697921 60465.706282626 2024-06-04T16:57:02.818856+00:00 20134799.998858988285 20134799.999907601625 34800.011548740127 8699985155.563491821289 5799995958.980124473572 20099999.988451600075 15674000.025886131451 15674000.001899266616 15674000.001899266616 15674000.001899266616 15674000.001899266616 15674000.001899266616 60465.706294350 2024-06-04T16:57:03.831821+00:00 20134800.000624060631 20134800.000018846244 34800.011671686385 8699985781.539091110229 5799996277.090717315674 20099999.988451600075 15674000.015005106106 15674000.001414384693 15674000.001414384693 15674000.001414384693 15674000.001414384693 15674000.001414384693 60465.706305766 2024-06-04T16:57:04.818167+00:00 20134800.000170763582 20134800.000009026378 34800.011537879451 8699985483.850151062012 5799996122.670942306519 20099999.988451600075 15673999.993433851749 15674000.002512151375 15674000.002512151375 15674000.002512151375 15674000.002512151375 15674000.002512151375 60465.706317361 2024-06-04T16:57:05.819963+00:00 20134799.999834641814 20134800.000034775585 34800.011564654094 8699985494.736896514893 5799996129.229945182800 20099999.988451600075 15674000.010504543781 15673999.999744461849 15673999.999744461849 15673999.999744461849 15673999.999744461849 15673999.999744461849 60465.706328917 2024-06-04T16:57:06.818468+00:00 20134799.999884806573 20134800.000075370073 34800.011478525419 8699985575.665710449219 5799996166.105634689331 20099999.988451600075 15674000.003107372671 15673999.998933523893 15673999.998933523893 15673999.998933523893 15673999.998933523893 15673999.998933523893 60465.706340500 2024-06-04T16:57:07.819215+00:00 20134800.000415049493 20134799.999972969294 34800.011571255258 8699985540.289840698242 5799996152.281460762024 20099999.988451600075 15673999.969167709351 15673999.998589321971 15673999.998589321971 15673999.998589321971 15673999.998589321971 15673999.998589321971 60465.706352068 2024-06-04T16:57:08.818662+00:00 20134799.999424334615 20134800.000055119395 34800.011588514935 8699985478.047140121460 5799996121.879259109497 20099999.988451600075 15674000.001897515729 15673999.999895762652 15673999.999895762652 15673999.999895762652 15673999.999895762652 15673999.999895762652 60465.706363643 2024-06-04T16:57:09.818745+00:00 20134800.000612046570 20134800.000090826303 34800.011609254376 8699985806.075122833252 5799996286.757383346558 20099999.988451600075 15673999.980542404577 15673999.998398140073 15673999.998398140073 15673999.998398140073 15673999.998398140073 15673999.998398140073 60465.706375215 2024-06-04T16:57:10.818584+00:00 20134799.999865092337 20134799.999991334975 34800.011746520075 8699985411.301132202148 5799996095.089810371399 20099999.988451600075 15674000.024677183479 15674000.000824073330 15674000.000824073330 15674000.000824073330 15674000.000824073330 15674000.000824073330 60465.706386791 2024-06-04T16:57:11.818707+00:00 20134799.999363418669 20134799.999950423837 34800.011533030818 8699985429.278734207153 5799996095.183201789856 20099999.988451600075 15674000.011626597494 15674000.000762732700 15674000.000762732700 15674000.000762732700 15674000.000762732700 15674000.000762732700 60465.706398388 2024-06-04T16:57:12.820776+00:00 20134800.000471308827 20134799.999963179231 34800.011474759645 8699985718.698141098022 5799996237.464936256409 20099999.988451600075 15673999.983627442271 15673999.999732542783 15673999.999732542783 15673999.999732542783 15673999.999732542783 15673999.999732542783 60465.706409940 2024-06-04T16:57:13.818772+00:00 20134799.999916497618 20134800.000011496246 34800.011580077560 8699985553.554332733154 5799996159.281283378601 20099999.988451600075 15674000.003452984616 15674000.000662466511 15674000.000662466511 15674000.000662466511 15674000.000662466511 15674000.000662466511 60465.706421512 2024-06-04T16:57:14.818653+00:00 20134800.000128146261 20134800.000001568347 34800.011675945498 8699985524.082984924316 5799996148.540102958679 20099999.988451600075 15673999.992417665198 15674000.001442240551 15674000.001442240551 15674000.001442240551 15674000.001442240551 15674000.001442240551 60465.706433087 2024-06-04T16:57:15.818737+00:00 20134799.999983876944 20134800.000000402331 34800.011524836533 8699985591.652544021606 5799996176.028672218323 20099999.988451600075 15673999.985266620293 15673999.999911116436 15673999.999911116436 15673999.999911116436 15673999.999911116436 15673999.999911116436 60465.706444826 2024-06-04T16:57:16.832938+00:00 20134799.999840710312 20134799.999968513846 34800.011595287724 8699985596.973472595215 5799996181.624603271484 20099999.988451600075 15674000.032071925700 15673999.998531982303 15673999.998531982303 15673999.998531982303 15673999.998531982303 15673999.998531982303 60465.706456348 2024-06-04T16:57:17.828506+00:00 20134800.000442683697 20134800.000010762364 34800.011487506119 8699985561.928693771362 5799996159.611307144165 20099999.988451600075 15674000.008691810071 15673999.997491240501 15673999.997491240501 15673999.997491240501 15673999.997491240501 15673999.997491240501 60465.706467933 2024-06-04T16:57:18.829375+00:00 20134799.999947741628 20134799.999962508678 34800.011724298995 8699985337.619449615479 5799996057.323067665100 20099999.988451600075 15673999.997191593051 15674000.000668529421 15674000.000668529421 15674000.000668529421 15674000.000668529421 15674000.000668529421 60465.706479467 2024-06-04T16:57:19.825977+00:00 20134799.999932389706 20134800.000026926398 34800.011364463193 8699985414.256828308105 5799996080.648567199707 20099999.988451600075 15673999.995995251462 15674000.004275487736 15674000.004275487736 15674000.004275487736 15674000.004275487736 15674000.004275487736 60465.706491049 2024-06-04T16:57:20.826677+00:00 20134799.999887004495 20134800.000021323562 34800.011635347764 8699985477.629842758179 5799996123.621948242188 20099999.988451600075 15674000.011159939691 15673999.999857356772 15673999.999857356772 15673999.999857356772 15673999.999857356772 15673999.999857356772 60465.706502728 2024-06-04T16:57:21.835705+00:00 20134799.999779794365 20134800.000081945211 34800.011488946511 8699985369.841419219971 5799996063.627685546875 20099999.988451600075 15673999.988935565576 15673999.999868603423 15673999.999868603423 15673999.999868603423 15673999.999868603423 15673999.999868603423 60465.706514266 2024-06-04T16:57:22.832556+00:00 20134799.999896585941 20134800.000004269183 34800.011439088121 8699985512.589803695679 5799996132.924448966980 20099999.988451600075 15673999.991135340184 15674000.000287702307 15674000.000287702307 15674000.000287702307 15674000.000287702307 15674000.000287702307 60465.706525677 2024-06-04T16:57:23.818475+00:00 20134800.000152397901 20134799.999963507056 34800.011424264660 8699985688.155166625977 5799996220.089488029480 20099999.988451600075 15674000.014215918258 15674000.000586850569 15674000.000586850569 15674000.000586850569 15674000.000586850569 15674000.000586850569 60465.706537287 2024-06-04T16:57:24.821618+00:00 20134799.999899946153 20134799.999987948686 34800.011576947145 8699985502.757122039795 5799996133.752232551575 20099999.988451600075 15673999.961941367015 15673999.998734569177 15673999.998734569177 15673999.998734569177 15673999.998734569177 15673999.998734569177 60465.706548852 2024-06-04T16:57:25.820791+00:00 20134800.000194363296 20134799.999940190464 34800.011367235013 8699985534.794031143188 5799996141.032670021057 20099999.988451600075 15674000.034570639953 15673999.996323449537 15673999.996323449537 15673999.996323449537 15673999.996323449537 15673999.996323449537 60465.706560406 2024-06-04T16:57:26.819103+00:00 20134800.000689461827 20134800.000004511327 34800.011611581154 8699985435.676877975464 5799996101.655200004578 20099999.988451600075 15673999.988751452416 15673999.999707803130 15673999.999707803130 15673999.999707803130 15673999.999707803130 15673999.999707803130 60465.706571980 2024-06-04T16:57:27.819071+00:00 20134799.999337669462 20134799.999945443124 34800.011453572391 8699985115.585613250732 5799995935.025864601135 20099999.988451600075 15674000.015314286575 15674000.001957898960 15674000.001957898960 15674000.001957898960 15674000.001957898960 15674000.001957898960 60465.706583553 2024-06-04T16:57:28.819026+00:00 20134799.999380718917 20134799.999991584569 34800.011457873945 8699985455.463947296143 5799996105.144246101379 20099999.988451600075 15673999.961108161137 15674000.002830963582 15674000.002830963582 15674000.002830963582 15674000.002830963582 15674000.002830963582 60465.706595127 2024-06-04T16:57:29.819028+00:00 20134800.000349558890 20134799.999997872859 34800.011707892561 8699985771.240226745605 5799996273.449852943420 20099999.988451600075 15674000.060095660388 15673999.998868558556 15673999.998868558556 15673999.998868558556 15673999.998868558556 15673999.998868558556 60465.706606708 2024-06-04T16:57:30.819556+00:00 20134800.000549953431 20134799.999978691339 34800.011690258492 8699985601.952756881714 5799996188.071355819702 20099999.988451600075 15673999.948940560222 15673999.998316448182 15673999.998316448182 15673999.998316448182 15673999.998316448182 15673999.998316448182 60465.706618274 2024-06-04T16:57:31.818829+00:00 20134799.999870013446 20134799.999974276870 34800.011459283873 8699985185.667215347290 5799995970.304632186890 20099999.988451600075 15673999.999604241922 15673999.999760491773 15673999.999760491773 15673999.999760491773 15673999.999760491773 15673999.999760491773 60465.706629850 2024-06-04T16:57:32.819020+00:00 20134799.999593723565 20134800.000022463500 34800.011499132423 8699985438.760061264038 5799996098.511405944824 20099999.988451600075 15674000.035515334457 15674000.000344414264 15674000.000344414264 15674000.000344414264 15674000.000344414264 15674000.000344414264 60465.706641424 2024-06-04T16:57:33.819002+00:00 20134799.999920394272 20134800.000018518418 34800.011530933669 8699985641.537067413330 5799996201.224957466125 20099999.988451600075 15673999.985767340288 15674000.000692492351 15674000.000692492351 15674000.000692492351 15674000.000692492351 15674000.000692492351 60465.706652999 2024-06-04T16:57:34.819110+00:00 20134800.000661969185 20134800.000018455088 34800.011622017686 8699985677.305932998657 5799996222.904570579529 20099999.988451600075 15674000.010308668017 15674000.001892024651 15674000.001892024651 15674000.001892024651 15674000.001892024651 15674000.001892024651 60465.706664569 2024-06-04T16:57:35.818760+00:00 20134800.000087134540 20134799.999995440245 34800.011600591781 8699985326.814033508301 5799996046.765880584717 20099999.988451600075 15674000.023413108662 15674000.002291778103 15674000.002291778103 15674000.002291778103 15674000.002291778103 15674000.002291778103 60465.706676145 2024-06-04T16:57:36.818921+00:00 20134799.999280024320 20134800.000004842877 34800.011615488940 8699985310.713396072388 5799996039.336267471313 20099999.988451600075 15673999.953441079706 15674000.000006899238 15674000.000006899238 15674000.000006899238 15674000.000006899238 15674000.000006899238 60465.706687722 2024-06-04T16:57:37.819200+00:00 20134800.000643379986 20134800.000061817467 34800.011637047806 8699985742.816123962402 5799996256.285901069641 20099999.988451600075 15673999.985839709640 15673999.998656501994 15673999.998656501994 15673999.998656501994 15673999.998656501994 15673999.998656501994 60465.706699298 2024-06-04T16:57:38.819309+00:00 20134799.999656561762 20134800.000018615276 34800.011548808819 8699985409.870578765869 5799996086.136490821838 20099999.988451600075 15673999.977841403335 15673999.999916348606 15673999.999916348606 15673999.999916348606 15673999.999916348606 15673999.999916348606 60465.706710867 2024-06-04T16:57:39.818894+00:00 20134800.000471059233 20134800.000057220459 34800.011581953455 8699985509.682497024536 5799996137.423471450806 20099999.988451600075 15674000.054525416344 15674000.000314999372 15674000.000314999372 15674000.000314999372 15674000.000314999372 15674000.000314999372 60465.706722450 2024-06-04T16:57:40.819708+00:00 20134799.999492719769 20134799.999950978905 34800.011460648202 8699985337.369853973389 5799996046.212735176086 20099999.988451600075 15674000.007268248126 15673999.994160015136 15673999.994160015136 15673999.994160015136 15673999.994160015136 15673999.994160015136 60465.706734018 2024-06-04T16:57:41.819186+00:00 20134800.000247601420 20134799.999966774136 34800.011488741977 8699985599.328851699829 5799996178.362800598145 20099999.988451600075 15673999.970078399405 15673999.999452188611 15673999.999452188611 15673999.999452188611 15673999.999452188611 15673999.999452188611 60465.706745592 2024-06-04T16:57:42.819183+00:00 20134799.999869320542 20134800.000053431839 34800.011621987527 8699985446.350301742554 5799996107.425434112549 20099999.988451600075 15674000.010047223419 15674000.005230972543 15674000.005230972543 15674000.005230972543 15674000.005230972543 15674000.005230972543 60465.706757165 2024-06-04T16:57:43.819122+00:00 20134800.000110924244 20134799.999974399805 34800.011574366908 8699985381.048503875732 5799996072.790337562561 20099999.988451600075 15673999.987740816548 15673999.996827587485 15673999.996827587485 15673999.996827587485 15673999.996827587485 15673999.996827587485 60465.706768741 2024-06-04T16:57:44.819244+00:00 20134799.999686386436 20134799.999956369400 34800.011449006561 8699985454.190244674683 5799996104.137843132019 20099999.988451600075 15674000.031604249030 15673999.999987982213 15673999.999987982213 15673999.999987982213 15673999.999987982213 15673999.999987982213 60465.706780308 2024-06-04T16:57:45.818618+00:00 20134800.000458922237 20134799.999981641769 34800.011655902497 8699985615.836370468140 5799996193.581596374512 20099999.988451600075 15673999.977906934917 15673999.998480439186 15673999.998480439186 15673999.998480439186 15673999.998480439186 15673999.998480439186 60465.706791890 2024-06-04T16:57:46.819282+00:00 20134799.999491237104 20134799.999997470528 34800.011629039444 8699985356.805313110352 5799996062.946783065796 20099999.988451600075 15673999.991898918524 15673999.998881077394 15673999.998881077394 15673999.998881077394 15673999.998881077394 15673999.998881077394 60465.706803459 2024-06-04T16:57:47.818843+00:00 20134799.999930188060 20134800.000019967556 34800.011542744345 8699985530.043516159058 5799996145.970246315002 20099999.988451600075 15674000.017886610702 15674000.004156988114 15674000.004156988114 15674000.004156988114 15674000.004156988114 15674000.004156988114 60465.706815030 2024-06-04T16:57:48.818638+00:00 20134799.999828759581 20134800.000036470592 34800.011463849638 8699985518.319252014160 5799996136.820833206177 20099999.988451600075 15673999.986087186262 15674000.000235460699 15674000.000235460699 15674000.000235460699 15674000.000235460699 15674000.000235460699 60465.706826608 2024-06-04T16:57:49.818955+00:00 20134800.000516179949 20134800.000011850148 34800.011370488268 8699985680.824594497681 5799996214.183431625366 20099999.988451600075 15673999.995487349108 15673999.999479493126 15673999.999479493126 15673999.999479493126 15673999.999479493126 15673999.999479493126 60465.706838180 2024-06-04T16:57:50.818799+00:00 20134799.999867804348 20134800.000066690147 34800.011526274357 8699985536.179676055908 5799996148.352078437805 20099999.988451600075 15674000.019636163488 15674000.001631356776 15674000.001631356776 15674000.001631356776 15674000.001631356776 15674000.001631356776 60465.706849763 2024-06-04T16:57:51.819534+00:00 20134800.000197552145 20134800.000002823770 34800.011526473798 8699985468.656799316406 5799996114.598935127258 20099999.988451600075 15674000.008541509509 15673999.999825952575 15673999.999825952575 15673999.999825952575 15673999.999825952575 15673999.999825952575 60465.706861333 2024-06-04T16:57:52.819127+00:00 20134799.999655768275 20134800.000013973564 34800.011633333175 8699985493.305822372437 5799996131.375930786133 20099999.988451600075 15673999.972805388272 15673999.993636868894 15673999.993636868894 15673999.993636868894 15673999.993636868894 15673999.993636868894 60465.706872916 2024-06-04T16:57:53.819941+00:00 20134800.000478047878 20134799.999997850507 34800.011679753181 8699985599.954166412354 5799996186.634276390076 20099999.988451600075 15674000.033535635099 15673999.999141531065 15673999.999141531065 15673999.999141531065 15673999.999141531065 15673999.999141531065 60465.706884483 2024-06-04T16:57:54.819303+00:00 20134799.999994847924 20134800.000071514398 34800.011444959317 8699985519.292448043823 5799996136.520308494568 20099999.988451600075 15674000.008966159075 15674000.002654341981 15674000.002654341981 15674000.002654341981 15674000.002654341981 15674000.002654341981 60465.706896048 2024-06-04T16:57:55.818534+00:00 20134800.000166852027 20134800.000043500215 34800.011655162554 8699985464.918424606323 5799996118.091794967651 20099999.988451600075 15673999.996159853414 15673999.999282104895 15673999.999282104895 15673999.999282104895 15673999.999282104895 15673999.999282104895 60465.706907636 2024-06-04T16:57:56.819688+00:00 20134800.000150918961 20134799.999942407012 34800.011483249713 8699985332.906372070312 5799996044.922741889954 20099999.988451600075 15673999.965047704056 15673999.999703779817 15673999.999703779817 15673999.999703779817 15673999.999703779817 15673999.999703779817 60465.706919207 2024-06-04T16:57:57.819482+00:00 20134799.999522879720 20134799.999969307333 34800.011545836700 8699985235.062965393066 5799995998.608839988708 20099999.988451600075 15674000.032583508641 15674000.000452505425 15674000.000452505425 15674000.000452505425 15674000.000452505425 15674000.000452505425 60465.706930778 2024-06-04T16:57:58.819182+00:00 20134799.999939598143 20134800.000044517219 34800.011552060991 8699985565.852031707764 5799996164.262734413147 20099999.988451600075 15673999.965275531635 15674000.002534048632 15674000.002534048632 15674000.002534048632 15674000.002534048632 15674000.002534048632 60465.706942351 2024-06-04T16:57:59.819130+00:00 20134800.000570327044 20134799.999978329986 34800.011596851102 8699985584.383018493652 5799996175.394511222839 20099999.988451600075 15674000.031041586772 15674000.002069894224 15674000.002069894224 15674000.002069894224 15674000.002069894224 15674000.002069894224 60465.706953919 2024-06-04T16:58:00.818589+00:00 20134799.999603781849 20134799.999977886677 34800.011529064861 8699985318.896423339844 5799996039.826774597168 20099999.988451600075 15673999.992001485080 15673999.998357610777 15673999.998357610777 15673999.998357610777 15673999.998357610777 15673999.998357610777 60465.706965666 2024-06-04T16:58:01.833516+00:00 20134800.000131223351 20134800.000004801899 34800.011523588910 8699985412.779415130615 5799996086.540115356445 20099999.988451600075 15673999.972685066983 15673999.997770743445 15673999.997770743445 15673999.997770743445 15673999.997770743445 15673999.997770743445 60465.706977236 2024-06-04T16:58:02.833220+00:00 20134800.000469241291 20134800.000038396567 34800.011598231555 8699985359.839757919312 5799996063.180393218994 20099999.988451600075 15674000.000114381313 15673999.999253043905 15673999.999253043905 15673999.999253043905 15673999.999253043905 15673999.999253043905 60465.706988816 2024-06-04T16:58:03.833728+00:00 20134799.999760422856 20134800.000014226884 34800.011542146058 8699985218.201835632324 5799995990.024539947510 20099999.988451600075 15674000.010457832366 15674000.000140791759 15674000.000140791759 15674000.000140791759 15674000.000140791759 15674000.000140791759 60465.707000430 2024-06-04T16:58:04.837164+00:00 20134799.999896641821 20134800.000018656254 34800.011522525689 8699985326.639476776123 5799996043.425846099854 20099999.988451600075 15674000.005101049319 15674000.001401327550 15674000.001401327550 15674000.001401327550 15674000.001401327550 15674000.001401327550 60465.707011957 2024-06-04T16:58:05.833098+00:00 20134799.999528497458 20134799.999958727509 34800.011630071225 8699985340.908384323120 5799996055.041385650635 20099999.988451600075 15673999.981655478477 15673999.998843545094 15673999.998843545094 15673999.998843545094 15673999.998843545094 15673999.998843545094 60465.707023474 2024-06-04T16:58:06.828159+00:00 20134800.000124014914 20134799.999983943999 34800.011602057370 8699985675.408313751221 5799996221.124100685120 20099999.988451600075 15674000.022734468803 15674000.005050938576 15674000.005050938576 15674000.005050938576 15674000.005050938576 15674000.005050938576 60465.707034952 2024-06-04T16:58:07.819882+00:00 20134800.000121280551 20134799.999966509640 34800.011603717656 8699985561.595527648926 5799996164.286870956421 20099999.988451600075 15674000.005020339042 15673999.999939657748 15673999.999939657748 15673999.999939657748 15673999.999939657748 15673999.999939657748 60465.707046564 2024-06-04T16:58:08.823144+00:00 20134800.000239443034 20134800.000034213066 34800.011464147210 8699985421.109746932983 5799996088.228532791138 20099999.988451600075 15673999.961372584105 15673999.996477967128 15673999.996477967128 15673999.996477967128 15673999.996477967128 15673999.996477967128 60465.707058114 2024-06-04T16:58:09.821038+00:00 20134799.999312285334 20134799.999962922186 34800.011594829841 8699985322.616092681885 5799996044.426830291748 20099999.988451600075 15674000.015298141167 15673999.996203042567 15673999.996203042567 15673999.996203042567 15673999.996203042567 15673999.996203042567 60465.707069828 2024-06-04T16:58:10.833134+00:00 20134800.000074379146 20134800.000014595687 34800.011543039218 8699985616.362972259521 5799996189.142326354980 20099999.988451600075 15673999.986126933247 15674000.002098724246 15674000.002098724246 15674000.002098724246 15674000.002098724246 15674000.002098724246 60465.707081459 2024-06-04T16:58:11.838013+00:00 20134799.999977167696 20134799.999989520758 34800.011510911791 8699985667.088516235352 5799996213.166459083557 20099999.988451600075 15674000.011740827933 15674000.001103935763 15674000.001103935763 15674000.001103935763 15674000.001103935763 15674000.001103935763 60465.707092820 2024-06-04T16:58:12.819651+00:00 20134800.000158164650 20134800.000026788563 34800.011304940141 8699985622.345066070557 5799996182.212575912476 20099999.988451600075 15674000.022691082209 15674000.003111485392 15674000.003111485392 15674000.003111485392 15674000.003111485392 15674000.003111485392 60465.707104417 2024-06-04T16:58:13.821600+00:00 20134800.000391833484 20134799.999962877482 34800.011575882687 8699985448.888259887695 5799996106.773461341858 20099999.988451600075 15673999.965610599145 15674000.001435231417 15674000.001435231417 15674000.001435231417 15674000.001435231417 15674000.001435231417 60465.707116151 2024-06-04T16:58:14.835435+00:00 20134799.999595958740 20134800.000019192696 34800.011568804191 8699985394.505123138428 5799996079.286949157715 20099999.988451600075 15674000.061784101650 15673999.998476922512 15673999.998476922512 15673999.998476922512 15673999.998476922512 15673999.998476922512 60465.707127563 2024-06-04T16:58:15.821396+00:00 20134800.000258035958 20134800.000083528459 34800.011539665786 8699985546.344364166260 5799996153.992471694946 20099999.988451600075 15673999.975556902587 15673999.997020969167 15673999.997020969167 15673999.997020969167 15673999.997020969167 15673999.997020969167 60465.707139166 2024-06-04T16:58:16.823970+00:00 20134799.999677095562 20134799.999976240098 34800.011569048045 8699985451.206682205200 5799996107.647874832153 20099999.988451600075 15673999.982219437137 15673999.998081466183 15673999.998081466183 15673999.998081466183 15673999.998081466183 15673999.998081466183 60465.707150793 2024-06-04T16:58:17.828473+00:00 20134800.000555381179 20134799.999992359430 34800.011663212841 8699985654.261680603027 5799996213.098917007446 20099999.988451600075 15674000.009775701910 15674000.001327227801 15674000.001327227801 15674000.001327227801 15674000.001327227801 15674000.001327227801 60465.707162353 2024-06-04T16:58:18.827295+00:00 20134800.000068463385 20134800.000105038285 34800.011477862245 8699985346.900812149048 5799996051.695521354675 20099999.988451600075 15674000.009212765843 15674000.001233097166 15674000.001233097166 15674000.001233097166 15674000.001233097166 15674000.001233097166 60465.707173836 2024-06-04T16:58:19.819414+00:00 20134799.999891858548 20134799.999985188246 34800.011568865091 8699985319.608337402344 5799996041.841081619263 20099999.988451600075 15673999.974804434925 15673999.999965408817 15673999.999965408817 15673999.999965408817 15673999.999965408817 15673999.999965408817 60465.707185419 2024-06-04T16:58:20.820177+00:00 20134799.999467030168 20134799.999960262328 34800.011608357170 8699985319.618249893188 5799996043.491542816162 20099999.988451600075 15674000.028654426336 15673999.998606985435 15673999.998606985435 15673999.998606985435 15673999.998606985435 15673999.998606985435 60465.707196983 2024-06-04T16:58:21.819328+00:00 20134800.000179562718 20134799.999933876097 34800.011498287255 8699985685.473373413086 5799996221.832866668701 20099999.988451600075 15673999.985280908644 15673999.999022528529 15673999.999022528529 15673999.999022528529 15673999.999022528529 15673999.999022528529 60465.707208645 2024-06-04T16:58:22.826942+00:00 20134799.999629061669 20134799.999977100641 34800.011522109569 8699985537.984552383423 5799996149.081043243408 20099999.988451600075 15674000.019698534161 15674000.000304976478 15674000.000304976478 15674000.000304976478 15674000.000304976478 15674000.000304976478 60465.707220127 2024-06-04T16:58:23.818947+00:00 20134800.000552263111 20134800.000019576401 34800.011524867994 8699985686.839103698730 5799996223.623255729675 20099999.988451600075 15673999.985189877450 15674000.001454671845 15674000.001454671845 15674000.001454671845 15674000.001454671845 15674000.001454671845 60465.707231699 2024-06-04T16:58:24.818786+00:00 20134800.000099956989 20134799.999963637441 34800.011541572800 8699985363.799257278442 5799996062.799383163452 20099999.988451600075 15674000.010197855532 15673999.999615885317 15673999.999615885317 15673999.999615885317 15673999.999615885317 15673999.999615885317 60465.707243279 2024-06-04T16:58:25.819306+00:00 20134799.999870311469 20134800.000058289617 34800.011545491448 8699985334.201011657715 5799996048.163517951965 20099999.988451600075 15673999.986901635304 15674000.002401787788 15674000.002401787788 15674000.002401787788 15674000.002401787788 15674000.002401787788 60465.707254853 2024-06-04T16:58:26.819309+00:00 20134799.999327916652 20134800.000013951212 34800.011662885692 8699985403.365388870239 5799996087.637146949768 20099999.988451600075 15674000.024203849956 15674000.000054039061 15674000.000054039061 15674000.000054039061 15674000.000054039061 15674000.000054039061 60465.707266575 2024-06-04T16:58:27.832044+00:00 20134800.000389024615 20134799.999950472265 34800.011507841991 8699985760.898309707642 5799996259.943437576294 20099999.988451600075 15673999.977239625528 15674000.001851409674 15674000.001851409674 15674000.001851409674 15674000.001851409674 15674000.001851409674 60465.707278100 2024-06-04T16:58:28.827855+00:00 20134800.000559929758 20134799.999988071620 34800.011541037056 8699985563.418392181396 5799996162.586618423462 20099999.988451600075 15673999.999916993082 15673999.996573256329 15673999.996573256329 15673999.996573256329 15673999.996573256329 15673999.996573256329 60465.707289571 2024-06-04T16:58:29.818920+00:00 20134799.999903474003 20134800.000058632344 34800.011602264167 8699985343.656744003296 5799996055.256929397583 20099999.988451600075 15673999.952508816496 15673999.998675433919 15673999.998675433919 15673999.998675433919 15673999.998675433919 15673999.998675433919 60465.707301180 2024-06-04T16:58:30.821941+00:00 20134799.999731354415 20134800.000005297363 34800.011599946767 8699985415.080699920654 5799996090.872362136841 20099999.988451600075 15674000.060234071687 15673999.999440805987 15673999.999440805987 15673999.999440805987 15673999.999440805987 15673999.999440805987 60465.707312726 2024-06-04T16:58:31.819515+00:00 20134800.000397525728 20134800.000031538308 34800.011537286322 8699985520.109863281250 5799996140.776083946228 20099999.988451600075 15673999.991001849994 15674000.002853097394 15674000.002853097394 15674000.002853097394 15674000.002853097394 15674000.002853097394 60465.707324286 2024-06-04T16:58:32.818291+00:00 20134799.999880254269 20134800.000007361174 34800.011493413404 8699985291.364078521729 5799996024.575161933899 20099999.988451600075 15673999.978560052812 15674000.002512412146 15674000.002512412146 15674000.002512412146 15674000.002512412146 15674000.002512412146 60465.707335875 2024-06-04T16:58:33.819653+00:00 20134799.999638915062 20134800.000004012138 34800.011557722071 8699985447.502973556519 5799996105.324135780334 20099999.988451600075 15674000.013363962993 15673999.998693343252 15673999.998693343252 15673999.998693343252 15673999.998693343252 15673999.998693343252 60465.707347449 2024-06-04T16:58:34.819570+00:00 20134800.000205598772 20134799.999948240817 34800.011597691664 8699985484.106128692627 5799996125.291123390198 20099999.988451600075 15674000.021171098575 15673999.996685665101 15673999.996685665101 15673999.996685665101 15673999.996685665101 15673999.996685665101 60465.707359019 2024-06-04T16:58:35.819244+00:00 20134800.000291779637 20134800.000021621585 34800.011717172834 8699985555.971961975098 5799996166.202429771423 20099999.988451600075 15673999.972694743425 15674000.000920182094 15674000.000920182094 15674000.000920182094 15674000.000920182094 15674000.000920182094 60465.707370595 2024-06-04T16:58:36.819360+00:00 20134799.999632839113 20134800.000063877553 34800.011557793681 8699985349.326557159424 5799996056.238889694214 20099999.988451600075 15673999.985262287781 15673999.999418858439 15673999.999418858439 15673999.999418858439 15673999.999418858439 15673999.999418858439 60465.707382163 2024-06-04T16:58:37.818858+00:00 20134800.000101424754 20134799.999920573086 34800.011510972974 8699985531.552608489990 5799996145.401071548462 20099999.988451600075 15674000.007676919922 15674000.001386107877 15674000.001386107877 15674000.001386107877 15674000.001386107877 15674000.001386107877 60465.707393744 2024-06-04T16:58:38.819488+00:00 20134799.999817922711 20134799.999997425824 34800.011511585886 8699985425.514701843262 5799996092.407654762268 20099999.988451600075 15674000.010691689327 15674000.002641996369 15674000.002641996369 15674000.002641996369 15674000.002641996369 15674000.002641996369 60465.707405315 2024-06-04T16:58:39.819232+00:00 20134799.999888628721 20134800.000000618398 34800.011585587294 8699985500.638055801392 5799996133.052712440491 20099999.988451600075 15673999.992087166756 15673999.998796144500 15673999.998796144500 15673999.998796144500 15673999.998796144500 15673999.998796144500 60465.707416887 2024-06-04T16:58:40.819046+00:00 20134800.000182982534 20134800.000017333776 34800.011393672154 8699985678.909160614014 5799996214.191793441772 20099999.988451600075 15674000.014687882736 15673999.999355001375 15673999.999355001375 15673999.999355001375 15673999.999355001375 15673999.999355001375 60465.707428459 2024-06-04T16:58:41.818828+00:00 20134800.000404566526 20134799.999991029501 34800.011468301323 8699985478.809249877930 5799996117.251383781433 20099999.988451600075 15673999.978450238705 15674000.001771459356 15674000.001771459356 15674000.001771459356 15674000.001771459356 15674000.001771459356 60465.707440034 2024-06-04T16:58:42.818953+00:00 20134799.998991463333 20134800.000018849969 34800.011642582976 8699985292.812458038330 5799996031.514732360840 20099999.988451600075 15674000.021371072158 15673999.998329577968 15673999.998329577968 15673999.998329577968 15673999.998329577968 15673999.998329577968 60465.707451610 2024-06-04T16:58:43.819117+00:00 20134800.000596415251 20134799.999968644232 34800.011538751896 8699985703.011510848999 5799996232.287955284119 20099999.988451600075 15674000.006251912564 15673999.996570674703 15673999.996570674703 15673999.996570674703 15673999.996570674703 15673999.996570674703 60465.707463181 2024-06-04T16:58:44.818813+00:00 20134799.999951697886 20134800.000023175031 34800.011338458600 8699985520.409042358398 5799996132.641148567200 20099999.988451600075 15674000.001577870920 15673999.999933930114 15673999.999933930114 15673999.999933930114 15673999.999933930114 15673999.999933930114 60465.707474764 2024-06-04T16:58:45.819641+00:00 20134799.999895263463 20134799.999985560775 34800.011519113832 8699985480.638160705566 5799996120.283015251160 20099999.988451600075 15673999.998382469639 15673999.999163832515 15673999.999163832515 15673999.999163832515 15673999.999163832515 15673999.999163832515 60465.707486429 2024-06-04T16:58:46.827435+00:00 20134799.999470021576 20134799.999974910170 34800.011606043256 8699985542.776491165161 5799996154.974251747131 20099999.988451600075 15673999.989731136709 15674000.002870732918 15674000.002870732918 15674000.002870732918 15674000.002870732918 15674000.002870732918 60465.707497984 2024-06-04T16:58:47.825807+00:00 20134800.000740800053 20134799.999975487590 34800.011689556108 8699985794.255470275879 5799996284.193433761597 20099999.988451600075 15674000.022603310645 15674000.002549160272 15674000.002549160272 15674000.002549160272 15674000.002549160272 15674000.002549160272 60465.707509634 2024-06-04T16:58:48.832381+00:00 20134799.999325014651 20134800.000017512590 34800.011683512370 8699985372.591602325439 5799996073.109704971313 20099999.988451600075 15673999.976850304753 15673999.999407490715 15673999.999407490715 15673999.999407490715 15673999.999407490715 15673999.999407490715 60465.707521176 2024-06-04T16:58:49.829556+00:00 20134800.000390581787 20134799.999986484647 34800.011613489543 8699985805.617933273315 5799996286.705252647400 20099999.988451600075 15673999.997002778575 15673999.998398408294 15673999.998398408294 15673999.998398408294 15673999.998398408294 15673999.998398408294 60465.707532625 2024-06-04T16:58:50.818801+00:00 20134799.999569632113 20134800.000007126480 34800.011432603809 8699985566.972190856934 5799996159.845448493958 20099999.988451600075 15674000.027953399345 15673999.999527057633 15673999.999527057633 15673999.999527057633 15673999.999527057633 15673999.999527057633 60465.707544320 2024-06-04T16:58:51.829231+00:00 20134800.000222519040 20134799.999962281436 34800.011514424397 8699985797.315858840942 5799996278.426485061646 20099999.988451600075 15673999.962201675400 15673999.999194407836 15673999.999194407836 15673999.999194407836 15673999.999194407836 15673999.999194407836 60465.707555907 2024-06-04T16:58:52.830384+00:00 20134800.000380393118 20134800.000000163913 34800.011682724449 8699985702.718692779541 5799996238.140419006348 20099999.988451600075 15674000.035414393991 15673999.999832935631 15673999.999832935631 15673999.999832935631 15673999.999832935631 15673999.999832935631 60465.707567446 2024-06-04T16:58:53.827322+00:00 20134799.999618656933 20134800.000033549964 34800.011525667360 8699985455.901285171509 5799996108.187659263611 20099999.988451600075 15673999.985817126930 15674000.001327728853 15674000.001327728853 15674000.001327728853 15674000.001327728853 15674000.001327728853 60465.707578989 2024-06-04T16:58:54.824642+00:00 20134800.001038063318 20134799.999999515712 34800.011584582593 8699985682.190143585205 5799996223.786890983582 20099999.988451600075 15673999.995362622663 15674000.000061936677 15674000.000061936677 15674000.000061936677 15674000.000061936677 15674000.000061936677 60465.707590627 2024-06-04T16:58:55.830193+00:00 20134799.999337196350 20134800.000002335757 34800.011674399437 8699985171.828063964844 5799995972.348227500916 20099999.988451600075 15674000.033046975732 15674000.000470224768 15674000.000470224768 15674000.000470224768 15674000.000470224768 15674000.000470224768 60465.707602218 2024-06-04T16:58:56.831606+00:00 20134800.000107467175 20134800.000044327229 34800.011539991152 8699985514.118555068970 5799996137.893107414246 20099999.988451600075 15673999.969728237018 15674000.002032881603 15674000.002032881603 15674000.002032881603 15674000.002032881603 15674000.002032881603 60465.707613777 2024-06-04T16:58:57.830345+00:00 20134800.000436458737 20134799.999935306609 34800.011695046691 8699985509.731586456299 5799996142.160276412964 20099999.988451600075 15674000.010086840019 15674000.000300562009 15674000.000300562009 15674000.000300562009 15674000.000300562009 15674000.000300562009 60465.707625358 2024-06-04T16:58:58.830949+00:00 20134799.999189678580 20134800.000121299177 34800.011663088815 8699985256.305860519409 5799996014.115843772888 20099999.988451600075 15673999.969982929528 15673999.998669365421 15673999.998669365421 15673999.998669365421 15673999.998669365421 15673999.998669365421 60465.707636800 2024-06-04T16:58:59.819476+00:00 20134800.000514138490 20134799.999937292188 34800.011446644858 8699985606.164360046387 5799996180.026570320129 20099999.988451600075 15674000.024817660451 15673999.999339962378 15673999.999339962378 15673999.999339962378 15673999.999339962378 15673999.999339962378 60465.707649026 2024-06-04T16:59:00.875857+00:00 20134799.999513167888 20134799.999976195395 34800.011527074341 8699985443.577085494995 5799996102.084168434143 20099999.988451600075 15674000.000617768615 15674000.002209104598 15674000.002209104598 15674000.002209104598 15674000.002209104598 15674000.002209104598 60465.707659998 2024-06-04T16:59:01.823872+00:00 20134799.999936785549 20134800.000001795590 34800.011519380663 8699985629.853916168213 5799996194.902012825012 20099999.988451600075 15674000.008982624859 15673999.996209768578 15673999.996209768578 15673999.996209768578 15673999.996209768578 15673999.996209768578 60465.707671521 2024-06-04T16:59:02.819418+00:00 20134800.000467840582 20134799.999952729791 34800.011549122122 8699985637.102001190186 5799996199.765280723572 20099999.988451600075 15673999.974981110543 15674000.000922420993 15674000.000922420993 15674000.000922420993 15674000.000922420993 15674000.000922420993 60465.707683111 2024-06-04T16:59:03.820797+00:00 20134800.000035755336 20134800.000015072525 34800.011525376947 8699985385.124992370605 5799996072.787391662598 20099999.988451600075 15674000.002433463931 15673999.998939130455 15673999.998939130455 15673999.998939130455 15673999.998939130455 15673999.998939130455 60465.707694670 2024-06-04T16:59:04.819518+00:00 20134800.000073462725 20134800.000046841800 34800.011565511122 8699985482.783458709717 5799996123.288864135742 20099999.988451600075 15673999.992643747479 15674000.002839194611 15674000.002839194611 15674000.002839194611 15674000.002839194611 15674000.002839194611 60465.707706234 2024-06-04T16:59:05.818670+00:00 20134799.999589022249 20134799.999950535595 34800.011479886205 8699985386.369359970093 5799996071.514109611511 20099999.988451600075 15674000.019564939663 15673999.999267728999 15673999.999267728999 15673999.999267728999 15673999.999267728999 15673999.999267728999 60465.707717841 2024-06-04T16:59:06.821500+00:00 20134800.000287823379 20134800.000023990870 34800.011542422646 8699985606.738389968872 5799996184.304302215576 20099999.988451600075 15673999.986718796194 15673999.999154347926 15673999.999154347926 15673999.999154347926 15673999.999154347926 15673999.999154347926 60465.707729389 2024-06-04T16:59:07.819240+00:00 20134799.999688137323 20134799.999925132841 34800.011479643588 8699985396.382339477539 5799996076.510440826416 20099999.988451600075 15674000.014267029241 15673999.998157935217 15673999.998157935217 15673999.998157935217 15673999.998157935217 15673999.998157935217 60465.707740957 2024-06-04T16:59:08.818680+00:00 20134800.000234890729 20134800.000083576888 34800.011472069789 8699985645.387969970703 5799996200.697683334351 20099999.988451600075 15674000.002079345286 15673999.997708385810 15673999.997708385810 15673999.997708385810 15673999.997708385810 15673999.997708385810 60465.707752537 2024-06-04T16:59:09.819148+00:00 20134799.999914176762 20134800.000006176531 34800.011708748047 8699985500.161703109741 5799996137.946159362793 20099999.988451600075 15673999.985279403627 15673999.998741097748 15673999.998741097748 15673999.998741097748 15673999.998741097748 15673999.998741097748 60465.707764187 2024-06-04T16:59:10.825763+00:00 20134800.000137291849 20134800.000015776604 34800.011535582147 8699985543.524164199829 5799996152.412139892578 20099999.988451600075 15674000.044134501368 15674000.000248771161 15674000.000248771161 15674000.000248771161 15674000.000248771161 15674000.000248771161 60465.707775676 2024-06-04T16:59:11.818423+00:00 20134800.000204574317 20134800.000074014068 34800.011532375625 8699985430.567834854126 5799996095.800345420837 20099999.988451600075 15673999.958376688883 15674000.002152141184 15674000.002152141184 15674000.002152141184 15674000.002152141184 15674000.002152141184 60465.707787271 2024-06-04T16:59:12.820187+00:00 20134799.999833311886 20134799.999983467162 34800.011427908699 8699985357.238348007202 5799996054.782836914062 20099999.988451600075 15674000.017709938809 15674000.001873977482 15674000.001873977482 15674000.001873977482 15674000.001873977482 15674000.001873977482 60465.707798825 2024-06-04T16:59:13.818499+00:00 20134799.999805156142 20134799.999916318804 34800.011448152996 8699985532.519514083862 5799996143.266935348511 20099999.988451600075 15673999.977176904678 15674000.002411089838 15674000.002411089838 15674000.002411089838 15674000.002411089838 15674000.002411089838 60465.707810408 2024-06-04T16:59:14.819190+00:00 20134800.000189621001 20134800.000042371452 34800.011537086386 8699985543.987125396729 5799996152.706302642822 20099999.988451600075 15674000.027707852423 15674000.000795757398 15674000.000795757398 15674000.000795757398 15674000.000795757398 15674000.000795757398 60465.707821986 2024-06-04T16:59:15.819562+00:00 20134799.999698571861 20134799.999959450215 34800.011537411920 8699985373.801589965820 5799996067.627092361450 20099999.988451600075 15673999.968490077183 15674000.000446736813 15674000.000446736813 15674000.000446736813 15674000.000446736813 15674000.000446736813 60465.707833705 2024-06-04T16:59:16.832095+00:00 20134800.000747952610 20134799.999961521477 34800.011484579263 8699985448.952093124390 5799996103.000983238220 20099999.988451600075 15674000.001545157284 15673999.999702680856 15673999.999702680856 15673999.999702680856 15673999.999702680856 15673999.999702680856 60465.707845320 2024-06-04T16:59:17.835695+00:00 20134799.999318391085 20134800.000030990690 34800.011431820152 8699985169.626142501831 5799995961.139708518982 20099999.988451600075 15674000.031940713525 15673999.999881209806 15673999.999881209806 15673999.999881209806 15673999.999881209806 15673999.999881209806 60465.707856802 2024-06-04T16:59:18.827693+00:00 20134799.999971512705 20134799.999975740910 34800.011531847296 8699985471.109226226807 5799996116.049040794373 20099999.988451600075 15673999.961806129664 15673999.998985322192 15673999.998985322192 15673999.998985322192 15673999.998985322192 15673999.998985322192 60465.707868393 2024-06-04T16:59:19.829105+00:00 20134800.000138126314 20134800.000039320439 34800.011612663846 8699985536.204172134399 5799996151.963889122009 20099999.988451600075 15674000.019991220906 15673999.999907435849 15673999.999907435849 15673999.999907435849 15673999.999907435849 15673999.999907435849 60465.707880355 2024-06-04T16:59:20.862687+00:00 20134800.000089976937 20134799.999935142696 34800.011481873691 8699985459.034736633301 5799996107.929563522339 20099999.988451600075 15673999.994906099513 15674000.000815445557 15674000.000815445557 15674000.000815445557 15674000.000815445557 15674000.000815445557 60465.707891571 2024-06-04T16:59:21.831750+00:00 20134800.000057347119 20134800.000022094697 34800.011666013932 8699985459.417697906494 5799996115.793572425842 20099999.988451600075 15674000.002141775563 15674000.002145828679 15674000.002145828679 15674000.002145828679 15674000.002145828679 15674000.002145828679 60465.707903114 2024-06-04T16:59:22.829046+00:00 20134799.999969195575 20134800.000062350184 34800.011471366211 8699985565.833929061890 5799996160.891353607178 20099999.988451600075 15673999.990967467427 15673999.999445978552 15673999.999445978552 15673999.999445978552 15673999.999445978552 15673999.999445978552 60465.707914732 2024-06-04T16:59:23.832879+00:00 20134799.999917481095 20134799.999988257885 34800.011513543890 8699985494.199132919312 5799996126.831384658813 20099999.988451600075 15674000.004650279880 15673999.999574173242 15673999.999574173242 15673999.999574173242 15673999.999574173242 15673999.999574173242 60465.707926298 2024-06-04T16:59:24.832167+00:00 20134799.999869514257 20134799.999974988401 34800.011694165332 8699985367.813545227051 5799996071.164497375488 20099999.988451600075 15673999.976672865450 15674000.000927403569 15674000.000927403569 15674000.000927403569 15674000.000927403569 15674000.000927403569 60465.707937845 2024-06-04T16:59:25.829788+00:00 20134800.000163547695 20134800.000040281564 34800.011374835369 8699985566.900886535645 5799996157.402771949768 20099999.988451600075 15674000.016768511385 15674000.000990303233 15674000.000990303233 15674000.000990303233 15674000.000990303233 15674000.000990303233 60465.707949433 2024-06-04T16:59:26.831071+00:00 20134799.999767862260 20134800.000013191253 34800.011485399969 8699985368.321617126465 5799996062.719995498657 20099999.988451600075 15674000.014058861881 15674000.000431424007 15674000.000431424007 15674000.000431424007 15674000.000431424007 15674000.000431424007 60465.707961016 2024-06-04T16:59:27.831803+00:00 20134800.000707086176 20134800.000035673380 34800.011598187950 8699985625.818756103516 5799996196.168083190918 20099999.988451600075 15673999.997326377779 15674000.000550098717 15674000.000550098717 15674000.000550098717 15674000.000550098717 15674000.000550098717 60465.707972674 2024-06-04T16:59:28.839041+00:00 20134799.999966919422 20134800.000105790794 34800.011698813098 8699985401.746564865112 5799996088.324701309204 20099999.988451600075 15674000.017498012632 15674000.000072643161 15674000.000072643161 15674000.000072643161 15674000.000072643161 15674000.000072643161 60465.707984180 2024-06-04T16:59:29.833191+00:00 20134800.000078249723 20134799.999983370304 34800.011496166968 8699985313.855283737183 5799996035.935458183289 20099999.988451600075 15674000.001088067889 15673999.997982544824 15673999.997982544824 15673999.997982544824 15673999.997982544824 15673999.997982544824 60465.707995621 2024-06-04T16:59:30.821664+00:00 20134799.999278210104 20134799.999914150685 34800.011658336189 8699985367.041746139526 5799996069.285767555237 20099999.988451600075 15673999.963705640286 15673999.999251483008 15673999.999251483008 15673999.999251483008 15673999.999251483008 15673999.999251483008 60465.708007170 2024-06-04T16:59:31.819496+00:00 20134800.000856362283 20134800.000053599477 34800.011484447263 8699985686.852104187012 5799996221.945564270020 20099999.988451600075 15674000.004288576543 15674000.000118654221 15674000.000118654221 15674000.000118654221 15674000.000118654221 15674000.000118654221 60465.708018745 2024-06-04T16:59:32.819598+00:00 20134799.998917952180 20134799.999964620918 34800.011587840083 8699985195.181060791016 5799995980.418081283569 20099999.988451600075 15674000.025961719453 15673999.999339228496 15673999.999339228496 15673999.999339228496 15673999.999339228496 15673999.999339228496 60465.708030340 2024-06-04T16:59:33.821383+00:00 20134800.000156875700 20134800.000043541193 34800.011510710698 8699985716.652332305908 5799996237.939981460571 20099999.988451600075 15673999.983789017424 15673999.998963123187 15673999.998963123187 15673999.998963123187 15673999.998963123187 15673999.998963123187 60465.708042031 2024-06-04T16:59:34.831472+00:00 20134800.000559780747 20134800.000051338226 34800.011729489925 8699985722.966630935669 5799996250.212943077087 20099999.988451600075 15673999.994357446209 15673999.999425197020 15673999.999425197020 15673999.999425197020 15673999.999425197020 15673999.999425197020 60465.708053609 2024-06-04T16:59:35.831800+00:00 20134800.000396765769 20134799.999946065247 34800.011488897180 8699985439.255149841309 5799996098.332495689392 20099999.988451600075 15673999.984192185104 15673999.999129831791 15673999.999129831791 15673999.999129831791 15673999.999129831791 15673999.999129831791 60465.708065240 2024-06-04T16:59:36.836762+00:00 20134799.999182660133 20134800.000000037253 34800.011523226392 8699985160.522611618042 5799995960.396615982056 20099999.988451600075 15674000.025185866281 15673999.996002145112 15673999.996002145112 15673999.996002145112 15673999.996002145112 15673999.996002145112 60465.708076622 2024-06-04T16:59:37.820195+00:00 20134800.000381819904 20134800.000033028424 34800.011680820309 8699985604.374017715454 5799996188.888745307922 20099999.988451600075 15674000.002868922427 15674000.004016485065 15674000.004016485065 15674000.004016485065 15674000.004016485065 15674000.004016485065 60465.708088313 2024-06-04T16:59:38.830236+00:00 20134800.000139113516 20134800.000016029924 34800.011516230654 8699985549.512042999268 5799996154.599847793579 20099999.988451600075 15673999.997666310519 15674000.002004709095 15674000.002004709095 15674000.002004709095 15674000.002004709095 15674000.002004709095 60465.708099883 2024-06-04T16:59:39.829846+00:00 20134799.999991282821 20134799.999968882650 34800.011467078060 8699985335.720026016235 5799996045.655824661255 20099999.988451600075 15674000.024255631492 15673999.999404724687 15673999.999404724687 15673999.999404724687 15673999.999404724687 15673999.999404724687 60465.708111404 2024-06-04T16:59:40.825286+00:00 20134799.999564088881 20134800.000014346093 34800.011735589265 8699985455.701351165771 5799996116.834454536438 20099999.988451600075 15673999.967687055469 15673999.999540591612 15673999.999540591612 15673999.999540591612 15673999.999540591612 15673999.999540591612 60465.708123005 2024-06-04T16:59:41.827601+00:00 20134799.999626699835 20134799.999937072396 34800.011556377780 8699985617.072544097900 5799996190.052891731262 20099999.988451600075 15674000.028703507036 15673999.999306259677 15673999.999306259677 15673999.999306259677 15673999.999306259677 15673999.999306259677 60465.708134633 2024-06-04T16:59:42.832285+00:00 20134799.999929349869 20134800.000007033348 34800.011517613435 8699985774.909450531006 5799996267.356159210205 20099999.988451600075 15674000.013893151656 15674000.001090209931 15674000.001090209931 15674000.001090209931 15674000.001090209931 15674000.001090209931 60465.708146198 2024-06-04T16:59:43.831484+00:00 20134800.000648502260 20134800.000067956746 34800.011543725079 8699985858.817909240723 5799996310.398364067078 20099999.988451600075 15673999.966674292460 15674000.001513987780 15674000.001513987780 15674000.001513987780 15674000.001513987780 15674000.001513987780 60465.708157816 2024-06-04T16:59:44.835292+00:00 20134799.999832067639 20134799.999929159880 34800.011605180633 8699985345.545616149902 5799996056.322870254517 20099999.988451600075 15674000.026634130627 15673999.999097976834 15673999.999097976834 15673999.999097976834 15673999.999097976834 15673999.999097976834 60465.708169337 2024-06-04T16:59:45.830693+00:00 20134800.000243689865 20134799.999985720962 34800.011607843029 8699985566.909832000732 5799996167.115903854370 20099999.988451600075 15673999.993529262021 15674000.000108545646 15674000.000108545646 15674000.000108545646 15674000.000108545646 15674000.000108545646 60465.708180884 2024-06-04T16:59:46.828401+00:00 20134799.999754276127 20134799.999920684844 34800.011573286916 8699985406.277029037476 5799996085.359667778015 20099999.988451600075 15673999.972949074581 15673999.997474513948 15673999.997474513948 15673999.997474513948 15673999.997474513948 15673999.997474513948 60465.708192458 2024-06-04T16:59:47.828380+00:00 20134799.999405320734 20134800.000052340329 34800.011709589780 8699985400.189714431763 5799996087.995326995850 20099999.988451600075 15674000.000246375799 15674000.001814469695 15674000.001814469695 15674000.001814469695 15674000.001814469695 15674000.001814469695 60465.708204081 2024-06-04T16:59:48.832591+00:00 20134799.999883141369 20134799.999971430749 34800.011497923479 8699985761.904701232910 5799996260.033366203308 20099999.988451600075 15674000.022392004728 15673999.998854236677 15673999.998854236677 15673999.998854236677 15673999.998854236677 15673999.998854236677 60465.708215608 2024-06-04T16:59:49.828526+00:00 20134800.000787224621 20134800.000038985163 34800.011688751867 8699985849.163618087769 5799996311.614013671875 20099999.988451600075 15673999.976438831538 15673999.999600535259 15673999.999600535259 15673999.999600535259 15673999.999600535259 15673999.999600535259 60465.708227220 2024-06-04T16:59:50.831764+00:00 20134800.000596888363 20134799.999982446432 34800.011540773703 8699985511.167764663696 5799996136.450329780579 20099999.988451600075 15673999.986164353788 15673999.998818522319 15673999.998818522319 15673999.998818522319 15673999.998818522319 15673999.998818522319 60465.708238786 2024-06-04T16:59:51.831099+00:00 20134799.999685969204 20134800.000057742000 34800.011567419773 8699985254.115404129028 5799996009.034405708313 20099999.988451600075 15674000.021574571729 15673999.999271664768 15673999.999271664768 15673999.999271664768 15673999.999271664768 15673999.999271664768 60465.708250344 2024-06-04T16:59:52.829752+00:00 20134800.000239901245 20134800.000097375363 34800.011675383605 8699985418.457338333130 5799996095.703868865967 20099999.988451600075 15673999.980450656265 15674000.003756694496 15674000.003756694496 15674000.003756694496 15674000.003756694496 15674000.003756694496 60465.708261916 2024-06-04T16:59:53.829587+00:00 20134799.999715641141 20134800.000044424087 34800.011583445652 8699985336.807233810425 5799996051.048068046570 20099999.988451600075 15674000.047676973045 15674000.000982118770 15674000.000982118770 15674000.000982118770 15674000.000982118770 15674000.000982118770 60465.708273490 2024-06-04T16:59:54.829568+00:00 20134799.999916303903 20134799.999970305711 34800.011588796377 8699985487.209747314453 5799996126.472267150879 20099999.988451600075 15673999.955285001546 15673999.994821796194 15673999.994821796194 15673999.994821796194 15673999.994821796194 15673999.994821796194 60465.708285178 2024-06-04T16:59:55.839374+00:00 20134799.999315470457 20134800.000013485551 34800.011613458330 8699985519.179931640625 5799996143.484942436218 20099999.988451600075 15674000.039869466797 15674000.003747690469 15674000.003747690469 15674000.003747690469 15674000.003747690469 15674000.003747690469 60465.708296693 2024-06-04T16:59:56.834278+00:00 20134800.000953350216 20134800.000008877367 34800.011481965885 8699985770.973196029663 5799996263.902733802795 20099999.988451600075 15673999.983116159216 15674000.001166068017 15674000.001166068017 15674000.001166068017 15674000.001166068017 15674000.001166068017 60465.708308216 2024-06-04T16:59:57.829903+00:00 20134799.999893076718 20134799.999925397336 34800.011622458551 8699985384.164863586426 5799996076.352437019348 20099999.988451600075 15673999.975177915767 15673999.999970661476 15673999.999970661476 15673999.999970661476 15673999.999970661476 15673999.999970661476 60465.708319827 2024-06-04T16:59:58.833014+00:00 20134799.999821890146 20134799.999936651438 34800.011520539054 8699985299.218282699585 5799996029.632496833801 20099999.988451600075 15674000.010531011969 15673999.999804755673 15673999.999804755673 15673999.999804755673 15673999.999804755673 15673999.999804755673 60465.708331377 2024-06-04T16:59:59.830958+00:00 20134799.998989369720 20134800.000032607466 34800.011458266970 8699985441.178955078125 5799996098.018159866333 20099999.988451600075 15674000.013246776536 15673999.996282661334 15673999.996282661334 15673999.996282661334 15673999.996282661334 15673999.996282661334 60465.708343041 2024-06-04T17:00:00.838773+00:00 20134800.000659953803 20134800.000022616237 34800.011782003196 8699986026.210077285767 5799996404.022760391235 20099999.988451600075 15674000.004122264683 15674000.000293785706 15674000.000293785706 15674000.000293785706 15674000.000293785706 15674000.000293785706 60465.708355692 2024-06-04T17:00:01.931761+00:00 20134800.000608894974 20134800.000018052757 34800.011624265899 8699985535.671957015991 5799996152.181294441223 20099999.988451600075 15673999.988998781890 15674000.001381659880 15674000.001381659880 15674000.001381659880 15674000.001381659880 15674000.001381659880 60465.708366313 2024-06-04T17:00:02.849492+00:00 20134799.999387260526 20134799.999927151948 34800.011497149200 8699985224.888360977173 5799995991.492948532104 20099999.988451600075 15674000.006313160062 15673999.999985320494 15673999.999985320494 15673999.999985320494 15673999.999985320494 15673999.999985320494 60465.708377578 2024-06-04T17:00:03.822771+00:00 20134799.999904669821 20134800.000024229288 34800.011469121346 8699985656.560546875000 5799996206.161211013794 20099999.988451600075 15673999.983399393037 15673999.998928608373 15673999.998928608373 15673999.998928608373 15673999.998928608373 15673999.998928608373 60465.708389326 2024-06-04T17:00:04.837777+00:00 20134800.000011876225 20134799.999963425100 34800.011542067463 8699985633.808752059937 5799996197.824744224548 20099999.988451600075 15674000.015004955232 15674000.003189602867 15674000.003189602867 15674000.003189602867 15674000.003189602867 15674000.003189602867 60465.708400876 2024-06-04T17:00:05.835732+00:00 20134800.000287301838 20134800.000019483268 34800.011584978718 8699985545.411888122559 5799996155.414277076721 20099999.988451600075 15673999.993799949065 15674000.000314446166 15674000.000314446166 15674000.000314446166 15674000.000314446166 15674000.000314446166 60465.708412328 2024-06-04T17:00:06.825142+00:00 20134800.000161066651 20134800.000039804727 34800.011575158831 8699985450.589477539062 5799996107.593910217285 20099999.988451600075 15674000.017355903983 15673999.998760048300 15673999.998760048300 15673999.998760048300 15673999.998760048300 15673999.998760048300 60465.708423935 2024-06-04T17:00:07.828013+00:00 20134799.999982323498 20134799.999980140477 34800.011520608597 8699985427.586137771606 5799996093.819303512573 20099999.988451600075 15673999.972104234621 15673999.996809385717 15673999.996809385717 15673999.996809385717 15673999.996809385717 15673999.996809385717 60465.708435413 2024-06-04T17:00:08.819730+00:00 20134799.999877747148 20134799.999998949468 34800.011687014310 8699985456.293367385864 5799996115.106507301331 20099999.988451600075 15674000.018641047180 15674000.000456510112 15674000.000456510112 15674000.000456510112 15674000.000456510112 15674000.000456510112 60465.708446999 2024-06-04T17:00:09.820717+00:00 20134799.999964129180 20134800.000019270927 34800.011564978551 8699985562.011484146118 5799996162.880725860596 20099999.988451600075 15673999.995211901143 15674000.000736285001 15674000.000736285001 15674000.000736285001 15674000.000736285001 15674000.000736285001 60465.708458588 2024-06-04T17:00:10.822008+00:00 20134800.000369388610 20134799.999988101423 34800.011438196212 8699985564.045532226562 5799996158.615140914917 20099999.988451600075 15674000.020183380693 15674000.000291189179 15674000.000291189179 15674000.000291189179 15674000.000291189179 15674000.000291189179 60465.708470145 2024-06-04T17:00:11.820558+00:00 20134799.999456003308 20134800.000019639730 34800.011651129491 8699985340.448774337769 5799996055.688989639282 20099999.988451600075 15673999.971066119149 15674000.000707065687 15674000.000707065687 15674000.000707065687 15674000.000707065687 15674000.000707065687 60465.708481723 2024-06-04T17:00:12.820803+00:00 20134800.000447247177 20134800.000012464821 34800.011379090567 8699985651.293395996094 5799996199.776318550110 20099999.988451600075 15674000.015142008662 15673999.999062845483 15673999.999062845483 15673999.999062845483 15673999.999062845483 15673999.999062845483 60465.708493360 2024-06-04T17:00:13.826348+00:00 20134799.999580424279 20134799.999943640083 34800.011535655554 8699985475.625452041626 5799996118.465906143188 20099999.988451600075 15673999.978705311194 15673999.999724555761 15673999.999724555761 15673999.999724555761 15673999.999724555761 15673999.999724555761 60465.708504973 2024-06-04T17:00:14.829625+00:00 20134799.999971151352 20134800.000031258911 34800.011554099925 8699985664.632863998413 5799996213.738133430481 20099999.988451600075 15673999.994232984260 15673999.998401815072 15673999.998401815072 15673999.998401815072 15673999.998401815072 15673999.998401815072 60465.708516825 2024-06-04T17:00:15.853714+00:00 20134799.999928213656 20134800.000008244067 34800.011416202091 8699985603.978681564331 5799996177.665293693542 20099999.988451600075 15674000.008872054517 15673999.999904949218 15673999.999904949218 15673999.999904949218 15673999.999904949218 15673999.999904949218 60465.708528060 2024-06-04T17:00:16.824362+00:00 20134800.000519104302 20134799.999959066510 34800.011392189685 8699985571.289449691772 5799996160.320169448853 20099999.988451600075 15674000.059479426593 15674000.000321101397 15674000.000321101397 15674000.000321101397 15674000.000321101397 15674000.000321101397 60465.708539573 2024-06-04T17:00:17.819124+00:00 20134799.999454163015 20134799.999966733158 34800.011409447907 8699985395.222528457642 5799996073.005791664124 20099999.988451600075 15673999.949286699295 15674000.002010161057 15674000.002010161057 15674000.002010161057 15674000.002010161057 15674000.002010161057 60465.708551150 2024-06-04T17:00:18.819321+00:00 20134800.000220187008 20134800.000025328249 34800.011498557571 8699985653.085519790649 5799996205.650186538696 20099999.988451600075 15674000.011226186529 15674000.001576228067 15674000.001576228067 15674000.001576228067 15674000.001576228067 15674000.001576228067 60465.708562728 2024-06-04T17:00:19.819681+00:00 20134799.999666996300 20134799.999933417886 34800.011529346819 8699985568.563264846802 5799996164.671957015991 20099999.988451600075 15673999.983312956989 15673999.999689225107 15673999.999689225107 15673999.999689225107 15673999.999689225107 15673999.999689225107 60465.708574320 2024-06-04T17:00:20.821229+00:00 20134800.000178959221 20134800.000034917146 34800.011552942255 8699985606.360252380371 5799996184.553604125977 20099999.988451600075 15674000.006696486846 15673999.997819792479 15673999.997819792479 15673999.997819792479 15673999.997819792479 15673999.997819792479 60465.708585864 2024-06-04T17:00:21.818673+00:00 20134800.000376790762 20134800.000017981976 34800.011582498817 8699985668.942743301392 5799996217.076357841492 20099999.988451600075 15673999.990865012631 15674000.001110002398 15674000.001110002398 15674000.001110002398 15674000.001110002398 15674000.001110002398 60465.708597444 2024-06-04T17:00:22.819194+00:00 20134800.000108491629 20134800.000001218170 34800.011615888892 8699985280.225715637207 5799996024.109107971191 20099999.988451600075 15674000.015776541084 15674000.003207823262 15674000.003207823262 15674000.003207823262 15674000.003207823262 15674000.003207823262 60465.708609014 2024-06-04T17:00:23.818811+00:00 20134799.999585792422 20134800.000018641353 34800.011575419892 8699985290.664897918701 5799996027.642469406128 20099999.988451600075 15673999.983010679483 15673999.997748939320 15673999.997748939320 15673999.997748939320 15673999.997748939320 15673999.997748939320 60465.708620582 2024-06-04T17:00:24.818312+00:00 20134800.000169012696 20134800.000001423061 34800.011560453895 8699985672.247051239014 5799996217.809977531433 20099999.988451600075 15674000.004281861708 15674000.001267585903 15674000.001267585903 15674000.001267585903 15674000.001267585903 15674000.001267585903 60465.708632163 2024-06-04T17:00:25.818855+00:00 20134800.000363189727 20134800.000028103590 34800.011688601771 8699985427.848102569580 5799996100.950006484985 20099999.988451600075 15673999.979932162911 15673999.997504713014 15673999.997504713014 15673999.997504713014 15673999.997504713014 15673999.997504713014 60465.708643733 2024-06-04T17:00:26.818501+00:00 20134799.999793659896 20134800.000006597489 34800.011434885288 8699985357.776294708252 5799996055.342548370361 20099999.988451600075 15674000.035571262240 15673999.998683156446 15673999.998683156446 15673999.998683156446 15673999.998683156446 15673999.998683156446 60465.708655311 2024-06-04T17:00:27.818885+00:00 20134799.999400198460 20134800.000048961490 34800.011606584689 8699985419.514392852783 5799996093.365757942200 20099999.988451600075 15673999.996849400923 15673999.997829271480 15673999.997829271480 15673999.997829271480 15673999.997829271480 15673999.997829271480 60465.708666887 2024-06-04T17:00:28.818998+00:00 20134800.000788670033 20134800.000067662448 34800.011623741950 8699985776.919879913330 5799996272.783390998840 20099999.988451600075 15673999.995649032295 15673999.998958740383 15673999.998958740383 15673999.998958740383 15673999.998958740383 15673999.998958740383 60465.708678451 2024-06-04T17:00:29.818218+00:00 20134799.999475449324 20134799.999943826348 34800.011319883903 8699985341.218587875366 5799996042.271963119507 20099999.988451600075 15673999.992257770151 15674000.000528907403 15674000.000528907403 15674000.000528907403 15674000.000528907403 15674000.000528907403 60465.708690090 2024-06-04T17:00:30.823741+00:00 20134800.000599250197 20134799.999951951206 34800.011474166691 8699985607.169935226440 5799996181.676084518433 20099999.988451600075 15673999.992042087018 15674000.001349885017 15674000.001349885017 15674000.001349885017 15674000.001349885017 15674000.001349885017 60465.708701602 2024-06-04T17:00:31.818423+00:00 20134799.999880362302 20134800.000007908791 34800.011510539334 8699985306.322233200073 5799996032.767746925354 20099999.988451600075 15674000.020345706493 15674000.000441048294 15674000.000441048294 15674000.000441048294 15674000.000441048294 15674000.000441048294 60465.708713178 2024-06-04T17:00:32.818588+00:00 20134799.999742314219 20134799.999992992729 34800.011627243992 8699985456.114696502686 5799996112.526689529419 20099999.988451600075 15673999.999311001971 15673999.999614216387 15673999.999614216387 15673999.999614216387 15673999.999614216387 15673999.999614216387 60465.708724762 2024-06-04T17:00:33.819455+00:00 20134799.999922182411 20134799.999989412725 34800.011666847589 8699985577.553960800171 5799996174.896475791931 20099999.988451600075 15673999.984586104751 15673999.999926473945 15673999.999926473945 15673999.999926473945 15673999.999926473945 15673999.999926473945 60465.708736329 2024-06-04T17:00:34.818880+00:00 20134799.999912623316 20134800.000044297427 34800.011653119247 8699985566.249118804932 5799996168.671998023987 20099999.988451600075 15674000.011634711176 15674000.003896476701 15674000.003896476701 15674000.003896476701 15674000.003896476701 15674000.003896476701 60465.708747908 2024-06-04T17:00:35.819249+00:00 20134800.000569075346 20134799.999988280237 34800.011494706741 8699985548.166490554810 5799996153.030154228210 20099999.988451600075 15674000.009693987668 15674000.002952726558 15674000.002952726558 15674000.002952726558 15674000.002952726558 15674000.002952726558 60465.708759684 2024-06-04T17:00:36.836660+00:00 20134799.999697241932 20134799.999940756708 34800.011460883637 8699985390.570682525635 5799996072.822951316833 20099999.988451600075 15673999.996432991698 15674000.000132307410 15674000.000132307410 15674000.000132307410 15674000.000132307410 15674000.000132307410 60465.708771050 2024-06-04T17:00:37.818755+00:00 20134799.999691739678 20134800.000016853213 34800.011775623621 8699985477.407341003418 5799996129.355463981628 20099999.988451600075 15673999.969390179962 15674000.000789673999 15674000.000789673999 15674000.000789673999 15674000.000789673999 15674000.000789673999 60465.708782801 2024-06-04T17:00:38.834040+00:00 20134799.999856799841 20134799.999959778041 34800.011520811604 8699985550.865413665771 5799996155.467321395874 20099999.988451600075 15674000.033176749945 15673999.998437413946 15673999.998437413946 15673999.998437413946 15673999.998437413946 15673999.998437413946 60465.708794205 2024-06-04T17:00:39.819307+00:00 20134800.000855945051 20134800.000018432736 34800.011729109960 8699985639.686946868896 5799996208.557212829590 20099999.988451600075 15673999.976989943534 15673999.998284848407 15673999.998284848407 15673999.998284848407 15673999.998284848407 15673999.998284848407 60465.708805785 2024-06-04T17:00:40.819827+00:00 20134799.999387796968 20134800.000063639134 34800.011554871598 8699985225.816402435303 5799995994.361998558044 20099999.988451600075 15673999.997335560620 15673999.995183270425 15673999.995183270425 15673999.995183270425 15673999.995183270425 15673999.995183270425 60465.708817408 2024-06-04T17:00:41.824051+00:00 20134799.999999664724 20134799.999972861260 34800.011478532731 8699985565.210226058960 5799996160.878126144409 20099999.988451600075 15674000.012782413512 15673999.998790852726 15673999.998790852726 15673999.998790852726 15673999.998790852726 15673999.998790852726 60465.708829005 2024-06-04T17:00:42.826045+00:00 20134800.000512387604 20134800.000066440552 34800.011597050790 8699985574.654800415039 5799996170.538657188416 20099999.988451600075 15674000.000040164217 15674000.001478001475 15674000.001478001475 15674000.001478001475 15674000.001478001475 15674000.001478001475 60465.708840538 2024-06-04T17:00:43.822509+00:00 20134799.999497834593 20134800.000001844019 34800.011353433096 8699985357.196781158447 5799996051.658895492554 20099999.988451600075 15674000.017699614167 15674000.000039413571 15674000.000039413571 15674000.000039413571 15674000.000039413571 15674000.000039413571 60465.708852172 2024-06-04T17:00:44.827685+00:00 20134800.000244259834 20134800.000007610768 34800.011454977364 8699985616.123430252075 5799996185.353230476379 20099999.988451600075 15673999.987630996853 15673999.999078458175 15673999.999078458175 15673999.999078458175 15673999.999078458175 15673999.999078458175 60465.708863645 2024-06-04T17:00:45.818893+00:00 20134799.999956600368 20134799.999970406294 34800.011594974843 8699985567.838008880615 5799996167.043748855591 20099999.988451600075 15674000.007874656469 15674000.004427436739 15674000.004427436739 15674000.004427436739 15674000.004427436739 15674000.004427436739 60465.708875392 2024-06-04T17:00:46.833869+00:00 20134800.000446096063 20134799.999947499484 34800.011410074869 8699985468.786172866821 5799996109.813665390015 20099999.988451600075 15673999.989278668538 15674000.003576794639 15674000.003576794639 15674000.003576794639 15674000.003576794639 15674000.003576794639 60465.708886935 2024-06-04T17:00:47.831221+00:00 20134799.999494157732 20134799.999994147569 34800.011650639615 8699985219.894655227661 5799995995.391435623169 20099999.988451600075 15673999.998559225351 15674000.002341423184 15674000.002341423184 15674000.002341423184 15674000.002341423184 15674000.002341423184 60465.708898436 2024-06-04T17:00:48.824906+00:00 20134799.999882671982 20134800.000031434000 34800.011555050100 8699985354.223415374756 5799996058.572927474976 20099999.988451600075 15673999.996575132012 15673999.994423130527 15673999.994423130527 15673999.994423130527 15673999.994423130527 15673999.994423130527 60465.708910115 2024-06-04T17:00:49.833935+00:00 20134799.999901503325 20134799.999987971038 34800.011540108135 8699985523.626745223999 5799996142.652025222778 20099999.988451600075 15674000.012057045475 15673999.997296849266 15673999.997296849266 15673999.997296849266 15673999.997296849266 15673999.997296849266 60465.708922123 2024-06-04T17:00:50.871429+00:00 20134800.000226162374 20134799.999995466322 34800.011711137435 8699985646.840343475342 5799996211.385070800781 20099999.988451600075 15673999.998381983489 15673999.998279323801 15673999.998279323801 15673999.998279323801 15673999.998279323801 15673999.998279323801 60465.708933164 2024-06-04T17:00:51.825400+00:00 20134799.999987747520 20134799.999997481704 34800.011581251769 8699985405.459812164307 5799996085.282897949219 20099999.988451600075 15674000.009067129344 15674000.006539812312 15674000.006539812312 15674000.006539812312 15674000.006539812312 15674000.006539812312 60465.708944858 2024-06-04T17:00:52.835719+00:00 20134799.999939907342 20134800.000069219619 34800.011666623643 8699985591.393377304077 5799996181.806888580322 20099999.988451600075 15673999.984765810892 15674000.001173142344 15674000.001173142344 15674000.001173142344 15674000.001173142344 15674000.001173142344 60465.708956303 2024-06-04T17:00:53.824533+00:00 20134800.000366177410 20134799.999972887337 34800.011548656148 8699985554.422063827515 5799996158.405894279480 20099999.988451600075 15673999.984506148845 15674000.000687543303 15674000.000687543303 15674000.000687543303 15674000.000687543303 15674000.000687543303 60465.708967916 2024-06-04T17:00:54.827963+00:00 20134799.999805733562 20134800.000017702579 34800.011556286736 8699985361.814947128296 5799996062.420289039612 20099999.988451600075 15674000.024527950212 15673999.994443036616 15673999.994443036616 15673999.994443036616 15673999.994443036616 15673999.994443036616 60465.708979508 2024-06-04T17:00:55.829532+00:00 20134799.999373298138 20134799.999986991286 34800.011561785781 8699985407.974248886108 5799996085.729060173035 20099999.988451600075 15673999.965483311564 15673999.997955944389 15673999.997955944389 15673999.997955944389 15673999.997955944389 15673999.997955944389 60465.708991060 2024-06-04T17:00:56.827614+00:00 20134800.000588238239 20134800.000064294785 34800.011451362538 8699985842.226184844971 5799996298.254062652588 20099999.988451600075 15674000.017397493124 15674000.001745192334 15674000.001745192334 15674000.001745192334 15674000.001745192334 15674000.001745192334 60465.709002736 2024-06-04T17:00:57.836370+00:00 20134799.999595131725 20134799.999968424439 34800.011535646780 8699985445.385480880737 5799996103.345557212830 20099999.988451600075 15673999.999922495335 15673999.998948875815 15673999.998948875815 15673999.998948875815 15673999.998948875815 15673999.998948875815 60465.709014243 2024-06-04T17:00:58.830613+00:00 20134800.000214245170 20134799.999997388572 34800.011471315833 8699985670.192747116089 5799996213.068747520447 20099999.988451600075 15674000.011323176324 15674000.000293586403 15674000.000293586403 15674000.000293586403 15674000.000293586403 15674000.000293586403 60465.709025813 2024-06-04T17:00:59.830214+00:00 20134800.000432968140 20134799.999958973378 34800.011616390460 8699985515.614517211914 5799996141.824418067932 20099999.988451600075 15673999.993642937392 15674000.001130139455 15674000.001130139455 15674000.001130139455 15674000.001130139455 15674000.001130139455 60465.709037706 2024-06-04T17:01:00.857799+00:00 20134799.999598849565 20134799.999973218888 34800.011472975522 8699985298.907508850098 5799996027.495270729065 20099999.988451600075 15673999.994822654873 15674000.000961922109 15674000.000961922109 15674000.000961922109 15674000.000961922109 15674000.000961922109 60465.709048916 2024-06-04T17:01:01.826337+00:00 20134799.999414734542 20134799.999984484166 34800.011544393157 8699985522.725675582886 5799996142.380087852478 20099999.988451600075 15674000.027269050479 15674000.000238724053 15674000.000238724053 15674000.000238724053 15674000.000238724053 15674000.000238724053 60465.709060402 2024-06-04T17:01:02.818758+00:00 20134800.001219350845 20134800.000010009855 34800.011578318714 8699985738.248107910156 5799996251.554875373840 20099999.988451600075 15674000.017825879157 15673999.999758061022 15673999.999758061022 15673999.999758061022 15673999.999758061022 15673999.999758061022 60465.709071969 2024-06-04T17:01:03.818080+00:00 20134799.999432418495 20134800.000072367489 34800.011477379776 8699985216.402706146240 5799995986.426377296448 20099999.988451600075 15673999.945760708302 15673999.999511800706 15673999.999511800706 15673999.999511800706 15673999.999511800706 15673999.999511800706 60465.709083552 2024-06-04T17:01:04.818888+00:00 20134800.000329829752 20134800.000040002167 34800.011614656105 8699985551.155357360840 5799996159.522577285767 20099999.988451600075 15673999.992342265323 15673999.999564211816 15673999.999564211816 15673999.999564211816 15673999.999564211816 15673999.999564211816 60465.709095124 2024-06-04T17:01:05.818745+00:00 20134799.999927081168 20134799.999984998256 34800.011545827474 8699985383.785947799683 5799996072.970014572144 20099999.988451600075 15674000.019993124530 15673999.998591490090 15673999.998591490090 15673999.998591490090 15673999.998591490090 15673999.998591490090 60465.709106710 2024-06-04T17:01:06.819759+00:00 20134799.999782804400 20134800.000025831163 34800.011592969975 8699985422.237487792969 5799996094.160049438477 20099999.988451600075 15674000.015755059198 15673999.999603869393 15673999.999603869393 15673999.999603869393 15673999.999603869393 15673999.999603869393 60465.709118295 2024-06-04T17:01:07.820712+00:00 20134800.000124093145 20134800.000017106533 34800.011449888851 8699985615.387081146240 5799996184.773114204407 20099999.988451600075 15673999.969089729711 15674000.001005293801 15674000.001005293801 15674000.001005293801 15674000.001005293801 15674000.001005293801 60465.709129854 2024-06-04T17:01:08.819371+00:00 20134800.000192165375 20134799.999976221472 34800.011491207821 8699985535.839422225952 5799996146.720911026001 20099999.988451600075 15674000.008734352887 15674000.000792279840 15674000.000792279840 15674000.000792279840 15674000.000792279840 15674000.000792279840 60465.709141419 2024-06-04T17:01:09.818612+00:00 20134799.999660469592 20134799.999967422336 34800.011445824122 8699985324.315616607666 5799996039.068003654480 20099999.988451600075 15673999.978581719100 15673999.999403158203 15673999.999403158203 15673999.999403158203 15673999.999403158203 15673999.999403158203 60465.709152994 2024-06-04T17:01:10.818711+00:00 20134799.999947875738 20134800.000007428229 34800.011540037718 8699985591.558631896973 5799996176.615077972412 20099999.988451600075 15674000.031429128721 15673999.998798867688 15673999.998798867688 15673999.998798867688 15673999.998798867688 15673999.998798867688 60465.709164570 2024-06-04T17:01:11.818839+00:00 20134800.000179868191 20134800.000009175390 34800.011504936709 8699985619.098436355591 5799996188.922437667847 20099999.988451600075 15673999.982706146315 15673999.999793514609 15673999.999793514609 15673999.999793514609 15673999.999793514609 15673999.999793514609 60465.709176138 2024-06-04T17:01:12.818313+00:00 20134800.000269118696 20134800.000021483749 34800.011577597586 8699985493.345165252686 5799996129.073354721069 20099999.988451600075 15674000.021022390574 15673999.999789629132 15673999.999789629132 15673999.999789629132 15673999.999789629132 15673999.999789629132 60465.709187735 2024-06-04T17:01:13.820325+00:00 20134799.999905068427 20134799.999968491495 34800.011449468773 8699985331.535615921021 5799996042.829862594604 20099999.988451600075 15674000.001584410667 15674000.002363914624 15674000.002363914624 15674000.002363914624 15674000.002363914624 15674000.002363914624 60465.709199409 2024-06-04T17:01:14.828900+00:00 20134799.999841772020 20134799.999959539622 34800.011520487875 8699985271.724992752075 5799996015.883706092834 20099999.988451600075 15674000.022214792669 15674000.000855211169 15674000.000855211169 15674000.000855211169 15674000.000855211169 15674000.000855211169 60465.709210878 2024-06-04T17:01:15.819858+00:00 20134799.999956600368 20134800.000050596893 34800.011602006423 8699985366.156538009644 5799996066.496070861816 20099999.988451600075 15673999.956304941326 15674000.002452911809 15674000.002452911809 15674000.002452911809 15674000.002452911809 15674000.002452911809 60465.709222659 2024-06-04T17:01:16.837782+00:00 20134799.999472796917 20134800.000002384186 34800.011483756149 8699985425.969318389893 5799996091.475366592407 20099999.988451600075 15674000.018384914845 15673999.998714201152 15673999.998714201152 15673999.998714201152 15673999.998714201152 15673999.998714201152 60465.709234164 2024-06-04T17:01:17.831745+00:00 20134800.000733643770 20134800.000064216554 34800.011484935225 8699985809.790546417236 5799996283.435124397278 20099999.988451600075 15673999.990870440379 15673999.996302451938 15673999.996302451938 15673999.996302451938 15673999.996302451938 15673999.996302451938 60465.709245689 2024-06-04T17:01:18.827543+00:00 20134799.999201029539 20134799.999968484044 34800.011536805716 8699985393.817876815796 5799996077.610038757324 20099999.988451600075 15674000.011984949932 15674000.000783033669 15674000.000783033669 15674000.000783033669 15674000.000783033669 15674000.000783033669 60465.709257316 2024-06-04T17:01:19.832074+00:00 20134800.000972475857 20134799.999921537936 34800.011493404556 8699985701.025440216064 5799996229.405449867249 20099999.988451600075 15673999.985917966813 15674000.003752859309 15674000.003752859309 15674000.003752859309 15674000.003752859309 15674000.003752859309 60465.709268853 2024-06-04T17:01:20.828917+00:00 20134799.999521743506 20134800.000049855560 34800.011685970938 8699985278.762268066406 5799996026.297469139099 20099999.988451600075 15673999.968728283420 15673999.999410377815 15673999.999410377815 15673999.999410377815 15673999.999410377815 15673999.999410377815 60465.709280383 2024-06-04T17:01:21.825108+00:00 20134800.000372402370 20134800.000007718801 34800.011609958085 8699985577.227838516235 5799996172.363045692444 20099999.988451600075 15674000.057072315365 15673999.999265549704 15673999.999265549704 15673999.999265549704 15673999.999265549704 15673999.999265549704 60465.709292008 2024-06-04T17:01:22.829461+00:00 20134800.000049490482 20134800.000032272190 34800.011624522034 8699985405.755941390991 5799996087.233938217163 20099999.988451600075 15674000.011416422203 15673999.996287044138 15673999.996287044138 15673999.996287044138 15673999.996287044138 15673999.996287044138 60465.709303622 2024-06-04T17:01:23.832966+00:00 20134799.999903701246 20134799.999984502792 34800.011656937109 8699985437.314876556396 5799996104.364054679871 20099999.988451600075 15673999.979099607095 15674000.003522515297 15674000.003522515297 15674000.003522515297 15674000.003522515297 15674000.003522515297 60465.709315274 2024-06-04T17:01:24.839670+00:00 20134799.999728623778 20134800.000020895153 34800.011577991048 8699985362.750028610229 5799996063.792205810547 20099999.988451600075 15673999.994268026203 15674000.000965664163 15674000.000965664163 15674000.000965664163 15674000.000965664163 15674000.000965664163 60465.709326748 2024-06-04T17:01:25.831016+00:00 20134800.000054575503 20134800.000023573637 34800.011640690842 8699985673.002784729004 5799996221.531094551086 20099999.988451600075 15673999.999480601400 15673999.996598858386 15673999.996598858386 15673999.996598858386 15673999.996598858386 15673999.996598858386 60465.709338291 2024-06-04T17:01:26.828294+00:00 20134800.000105038285 20134800.000055488199 34800.011653225505 8699985652.188114166260 5799996211.646018028259 20099999.988451600075 15674000.011912180111 15674000.005386289209 15674000.005386289209 15674000.005386289209 15674000.005386289209 15674000.005386289209 60465.709349896 2024-06-04T17:01:27.830982+00:00 20134799.999773327261 20134799.999961175025 34800.011517572544 8699985505.415170669556 5799996132.607349395752 20099999.988451600075 15673999.966095669195 15673999.994627639651 15673999.994627639651 15673999.994627639651 15673999.994627639651 15673999.994627639651 60465.709361482 2024-06-04T17:01:28.832094+00:00 20134799.999678701162 20134799.999973442405 34800.011542209548 8699985521.120985031128 5799996141.486785888672 20099999.988451600075 15674000.063911866397 15674000.001988010481 15674000.001988010481 15674000.001988010481 15674000.001988010481 15674000.001988010481 60465.709372973 2024-06-04T17:01:29.824844+00:00 20134800.000411927700 20134799.999988026917 34800.011505470364 8699985664.997665405273 5799996211.894296646118 20099999.988451600075 15673999.957254031673 15674000.003688156605 15674000.003688156605 15674000.003688156605 15674000.003688156605 15674000.003688156605 60465.709384579 2024-06-04T17:01:30.827650+00:00 20134799.999474696815 20134799.999927464873 34800.011509579643 8699985566.791006088257 5799996162.962213516235 20099999.988451600075 15674000.004683330655 15673999.998641951010 15673999.998641951010 15673999.998641951010 15673999.998641951010 15673999.998641951010 60465.709396183 2024-06-04T17:01:31.830154+00:00 20134800.000624723732 20134800.000027637929 34800.011512573379 8699985700.311347961426 5799996229.847117424011 20099999.988451600075 15673999.960534980521 15673999.996351463720 15673999.996351463720 15673999.996351463720 15673999.996351463720 15673999.996351463720 60465.709407844 2024-06-04T17:01:32.837703+00:00 20134800.000282820314 20134800.000037655234 34800.011474236599 8699985587.702501296997 5799996171.945316314697 20099999.988451600075 15674000.013351945207 15673999.998483365402 15673999.998483365402 15673999.998483365402 15673999.998483365402 15673999.998483365402 60465.709419379 2024-06-04T17:01:33.834355+00:00 20134799.999236643314 20134799.999937999994 34800.011362180361 8699985268.786163330078 5799996007.818133354187 20099999.988451600075 15674000.027201019228 15673999.999188290909 15673999.999188290909 15673999.999188290909 15673999.999188290909 15673999.999188290909 60465.709430767 2024-06-04T17:01:34.818237+00:00 20134800.000299703330 20134799.999938622117 34800.011531414028 8699985679.816230773926 5799996220.384579658508 20099999.988451600075 15673999.970373462886 15674000.000938333571 15674000.000938333571 15674000.000938333571 15674000.000938333571 15674000.000938333571 60465.709442350 2024-06-04T17:01:35.819052+00:00 20134800.000047765672 20134800.000064633787 34800.011612606606 8699985479.352548599243 5799996123.535754203796 20099999.988451600075 15674000.053560689092 15674000.004250759259 15674000.004250759259 15674000.004250759259 15674000.004250759259 15674000.004250759259 60465.709453919 2024-06-04T17:01:36.818637+00:00 20134800.000120341778 20134800.000018805265 34800.011532485260 8699985586.329130172729 5799996173.685648918152 20099999.988451600075 15673999.981043053791 15674000.003148542717 15674000.003148542717 15674000.003148542717 15674000.003148542717 15674000.003148542717 60465.709465653 2024-06-04T17:01:37.832424+00:00 20134799.999643739313 20134799.999929890037 34800.011518441555 8699985408.774436950684 5799996084.323145866394 20099999.988451600075 15673999.977938504890 15673999.999253990129 15673999.999253990129 15673999.999253990129 15673999.999253990129 15673999.999253990129 60465.709477072 2024-06-04T17:01:38.819039+00:00 20134800.000258829445 20134800.000011935830 34800.011592387302 8699985665.301097869873 5799996215.667560577393 20099999.988451600075 15674000.004943327978 15674000.000191885978 15674000.000191885978 15674000.000191885978 15674000.000191885978 15674000.000191885978 60465.709488645 2024-06-04T17:01:39.818919+00:00 20134800.000092994422 20134800.000055436045 34800.011561606378 8699985333.907642364502 5799996048.688286781311 20099999.988451600075 15674000.001472603530 15674000.001394797117 15674000.001394797117 15674000.001394797117 15674000.001394797117 15674000.001394797117 60465.709500216 2024-06-04T17:01:40.818684+00:00 20134800.000629961491 20134800.000007022172 34800.011639217541 8699985425.096614837646 5799996097.516566276550 20099999.988451600075 15674000.012141969055 15673999.998458929360 15673999.998458929360 15673999.998458929360 15673999.998458929360 15673999.998458929360 60465.709511918 2024-06-04T17:01:41.829727+00:00 20134799.998977832496 20134799.999937195331 34800.011485635616 8699985067.264905929565 5799995912.201473236084 20099999.988451600075 15673999.983111767098 15673999.998930161819 15673999.998930161819 15673999.998930161819 15673999.998930161819 15673999.998930161819 60465.709523502 2024-06-04T17:01:42.830602+00:00 20134800.000233903527 20134799.999999403954 34800.011585328219 8699985666.472337722778 5799996215.959064483643 20099999.988451600075 15674000.016812216491 15673999.994744867086 15673999.994744867086 15673999.994744867086 15673999.994744867086 15673999.994744867086 60465.709535041 2024-06-04T17:01:43.827562+00:00 20134800.000805173069 20134800.000025313348 34800.011446926925 8699985473.233676910400 5799996113.573002815247 20099999.988451600075 15673999.998314253986 15673999.996493138373 15673999.996493138373 15673999.996493138373 15673999.996493138373 15673999.996493138373 60465.709546511 2024-06-04T17:01:44.818511+00:00 20134799.998918373138 20134799.999996304512 34800.011474314146 8699985217.193851470947 5799995986.694219589233 20099999.988451600075 15673999.968623116612 15674000.001898126677 15674000.001898126677 15674000.001898126677 15674000.001898126677 15674000.001898126677 60465.709558094 2024-06-04T17:01:45.819338+00:00 20134800.000719871372 20134799.999973285943 34800.011601279606 8699985605.335672378540 5799996186.055365562439 20099999.988451600075 15674000.041593668982 15674000.002996917814 15674000.002996917814 15674000.002996917814 15674000.002996917814 15674000.002996917814 60465.709569790 2024-06-04T17:01:46.829839+00:00 20134799.999702248722 20134800.000031091273 34800.011655246235 8699985271.286279678345 5799996021.279288291931 20099999.988451600075 15673999.991230122745 15674000.005798289552 15674000.005798289552 15674000.005798289552 15674000.005798289552 15674000.005798289552 60465.709581360 2024-06-04T17:01:47.829534+00:00 20134800.000738579780 20134800.000068508089 34800.011686643018 8699985494.407905578613 5799996134.148296356201 20099999.988451600075 15673999.983145466074 15673999.998848235235 15673999.998848235235 15673999.998848235235 15673999.998848235235 15673999.998848235235 60465.709592954 2024-06-04T17:01:48.831219+00:00 20134799.998818293214 20134800.000038329512 34800.011589607013 8699985228.238628387451 5799995997.020482063293 20099999.988451600075 15673999.988320013508 15673999.993636965752 15673999.993636965752 15673999.993636965752 15673999.993636965752 15673999.993636965752 60465.709604503 2024-06-04T17:01:49.829073+00:00 20134800.000741198659 20134800.000024393201 34800.011493845865 8699985628.915607452393 5799996193.368907928467 20099999.988451600075 15674000.028024205938 15673999.996544221416 15673999.996544221416 15673999.996544221416 15673999.996544221416 15673999.996544221416 60465.709616122 2024-06-04T17:01:50.832903+00:00 20134799.999529238790 20134799.999962992966 34800.011596286655 8699985346.837783813477 5799996056.598368644714 20099999.988451600075 15674000.009704424068 15673999.999045964330 15673999.999045964330 15673999.999045964330 15673999.999045964330 15673999.999045964330 60465.709627730 2024-06-04T17:01:51.835876+00:00 20134800.000197477639 20134799.999985922128 34800.011518308769 8699985586.479785919189 5799996173.170291900635 20099999.988451600075 15673999.974913263693 15674000.007342815399 15674000.007342815399 15674000.007342815399 15674000.007342815399 15674000.007342815399 60465.709639255 2024-06-04T17:01:52.831613+00:00 20134800.000021789223 20134800.000001527369 34800.011522456538 8699985578.057653427124 5799996169.132046699524 20099999.988451600075 15674000.037919783965 15674000.001712346449 15674000.001712346449 15674000.001712346449 15674000.001712346449 15674000.001712346449 60465.709650762 2024-06-04T17:01:53.825854+00:00 20134800.000087961555 20134799.999982289970 34800.011571219555 8699985384.060979843140 5799996074.165507316589 20099999.988451600075 15673999.990899473429 15674000.003623262048 15674000.003623262048 15674000.003623262048 15674000.003623262048 15674000.003623262048 60465.709662398 2024-06-04T17:01:54.831213+00:00 20134799.999663852155 20134800.000017255545 34800.011625674648 8699985419.208492279053 5799996094.008230209351 20099999.988451600075 15673999.995712099597 15673999.996738772839 15673999.996738772839 15673999.996738772839 15673999.996738772839 15673999.996738772839 60465.709673974 2024-06-04T17:01:55.831328+00:00 20134800.000132776797 20134799.999970085919 34800.011520992426 8699985391.420585632324 5799996075.752499580383 20099999.988451600075 15674000.010679168627 15673999.998677413911 15673999.998677413911 15673999.998677413911 15673999.998677413911 15673999.998677413911 60465.709685464 2024-06-04T17:01:56.824128+00:00 20134800.000363294035 20134799.999999977648 34800.011493129874 8699985548.994710922241 5799996153.378621101379 20099999.988451600075 15673999.960330732167 15674000.003840828314 15674000.003840828314 15674000.003840828314 15674000.003840828314 15674000.003840828314 60465.709697123 2024-06-04T17:01:57.831403+00:00 20134799.999781601131 20134799.999940570444 34800.011502196350 8699985223.110715866089 5799995990.814375877380 20099999.988451600075 15673999.991852663457 15673999.995463319123 15673999.995463319123 15673999.995463319123 15673999.995463319123 15673999.995463319123 60465.709708672 2024-06-04T17:01:58.829316+00:00 20134800.000072363764 20134800.000012099743 34800.011517300096 8699985487.318780899048 5799996123.547738075256 20099999.988451600075 15674000.029365351424 15673999.994657250121 15673999.994657250121 15673999.994657250121 15673999.994657250121 15673999.994657250121 60465.709720331 2024-06-04T17:01:59.836618+00:00 20134799.999859806150 20134800.000039543957 34800.011503588277 8699985450.131145477295 5799996104.382575988770 20099999.988451600075 15673999.986565792933 15674000.005195189267 15674000.005195189267 15674000.005195189267 15674000.005195189267 15674000.005195189267 60465.709731801 2024-06-04T17:02:00.827658+00:00 20134800.000173266977 20134800.000053022057 34800.011622011079 8699985535.624097824097 5799996152.063311576843 20099999.988451600075 15674000.023299081251 15674000.002829523757 15674000.002829523757 15674000.002829523757 15674000.002829523757 15674000.002829523757 60465.709743341 2024-06-04T17:02:01.824716+00:00 20134800.000107925385 20134800.000057831407 34800.011667684870 8699985479.272285461426 5799996125.790485382080 20099999.988451600075 15673999.973711304367 15673999.998855240643 15673999.998855240643 15673999.998855240643 15673999.998855240643 15673999.998855240643 60465.709754983 2024-06-04T17:02:02.830512+00:00 20134799.999934818596 20134799.999976139516 34800.011410715393 8699985232.607210159302 5799995991.750861167908 20099999.988451600075 15674000.026461912319 15673999.995564380661 15673999.995564380661 15673999.995564380661 15673999.995564380661 15673999.995564380661 60465.709766600 2024-06-04T17:02:03.834272+00:00 20134799.999656334519 20134799.999971896410 34800.011477294312 8699985428.617927551270 5799996092.530360221863 20099999.988451600075 15673999.999637788162 15674000.000352151692 15674000.000352151692 15674000.000352151692 15674000.000352151692 15674000.000352151692 60465.709778059 2024-06-04T17:02:04.824341+00:00 20134800.000144619495 20134800.000043045729 34800.011606360531 8699985477.610616683960 5799996122.404455184937 20099999.988451600075 15673999.981587193906 15674000.002264831215 15674000.002264831215 15674000.002264831215 15674000.002264831215 15674000.002264831215 60465.709789714 2024-06-04T17:02:05.831315+00:00 20134800.000178921968 20134799.999968215823 34800.011639841992 8699985506.736259460449 5799996138.362356185913 20099999.988451600075 15673999.979993177578 15674000.002241436392 15674000.002241436392 15674000.002241436392 15674000.002241436392 15674000.002241436392 60465.709801252 2024-06-04T17:02:06.828148+00:00 20134800.000158734620 20134800.000099390745 34800.011541308530 8699985468.584789276123 5799996115.181063652039 20099999.988451600075 15674000.026474207640 15673999.999990651384 15673999.999990651384 15673999.999990651384 15673999.999990651384 15673999.999990651384 60465.709812740 2024-06-04T17:02:07.820778+00:00 20134799.999321617186 20134799.999939713627 34800.011576802252 8699985396.907299041748 5799996080.821221351624 20099999.988451600075 15674000.006435118616 15674000.000353585929 15674000.000353585929 15674000.000353585929 15674000.000353585929 15674000.000353585929 60465.709824485 2024-06-04T17:02:08.835501+00:00 20134799.999993823469 20134800.000031962991 34800.011662081706 8699985646.377279281616 5799996209.109529495239 20099999.988451600075 15673999.979143425822 15673999.999738520011 15673999.999738520011 15673999.999738520011 15673999.999738520011 15673999.999738520011 60465.709836031 2024-06-04T17:02:09.833085+00:00 20134800.000645119697 20134799.999966789037 34800.011538987797 8699985728.808120727539 5799996245.196022987366 20099999.988451600075 15673999.988216917962 15673999.999614585191 15673999.999614585191 15673999.999614585191 15673999.999614585191 15673999.999614585191 60465.709847624 2024-06-04T17:02:10.834701+00:00 20134799.999996438622 20134799.999973244965 34800.011548637354 8699985256.381095886230 5799996009.384581565857 20099999.988451600075 15674000.022670393810 15673999.998866394162 15673999.998866394162 15673999.998866394162 15673999.998866394162 15673999.998866394162 60465.709859094 2024-06-04T17:02:11.825713+00:00 20134800.000113543123 20134800.000013299286 34800.011395107984 8699985308.862670898438 5799996029.228281021118 20099999.988451600075 15674000.005637314171 15673999.999729080126 15673999.999729080126 15673999.999729080126 15673999.999729080126 15673999.999729080126 60465.709870823 2024-06-04T17:02:12.839096+00:00 20134799.999210551381 20134800.000018019229 34800.011556773643 8699985226.802957534790 5799995994.934514999390 20099999.988451600075 15674000.004763280973 15674000.001697553322 15674000.001697553322 15674000.001697553322 15674000.001697553322 15674000.001697553322 60465.709882295 2024-06-04T17:02:13.830305+00:00 20134800.000319775194 20134799.999968107790 34800.011576205536 8699985656.938255310059 5799996210.811822891235 20099999.988451600075 15673999.987123131752 15673999.999220939353 15673999.999220939353 15673999.999220939353 15673999.999220939353 15673999.999220939353 60465.709893804 2024-06-04T17:02:14.824673+00:00 20134800.000050552189 20134800.000003721565 34800.011605007057 8699985550.536321640015 5799996158.810919761658 20099999.988451600075 15674000.012913515791 15673999.998019367456 15673999.998019367456 15673999.998019367456 15673999.998019367456 15673999.998019367456 60465.709905375 2024-06-04T17:02:15.824390+00:00 20134800.000431973487 20134800.000104546547 34800.011636637428 8699985566.715969085693 5799996168.218688011169 20099999.988451600075 15673999.988449636847 15674000.001657035202 15674000.001657035202 15674000.001657035202 15674000.001657035202 15674000.001657035202 60465.709916886 2024-06-04T17:02:16.818957+00:00 20134799.999419521540 20134799.999925088137 34800.011495827464 8699985320.900041580200 5799996039.443653106689 20099999.988451600075 15673999.990022737533 15673999.997805709019 15673999.997805709019 15673999.997805709019 15673999.997805709019 15673999.997805709019 60465.709928471 2024-06-04T17:02:17.819858+00:00 20134800.000025965273 20134800.000046029687 34800.011573530850 8699985603.115451812744 5799996183.789004325867 20099999.988451600075 15674000.034453691915 15674000.000965988263 15674000.000965988263 15674000.000965988263 15674000.000965988263 15674000.000965988263 60465.709940092 2024-06-04T17:02:18.823930+00:00 20134800.000682577491 20134800.000018287450 34800.011657328723 8699985626.485414505005 5799996198.965604782104 20099999.988451600075 15673999.985794018954 15673999.997982781380 15673999.997982781380 15673999.997982781380 15673999.997982781380 15673999.997982781380 60465.709951608 2024-06-04T17:02:19.818979+00:00 20134799.999842375517 20134799.999988861382 34800.011478012930 8699985243.771291732788 5799996000.137042045593 20099999.988451600075 15673999.991648441181 15674000.002269294113 15674000.002269294113 15674000.002269294113 15674000.002269294113 15674000.002269294113 60465.709963177 2024-06-04T17:02:20.818535+00:00 20134799.999667380005 20134799.999934051186 34800.011325075102 8699985300.154941558838 5799996021.956446647644 20099999.988451600075 15673999.988057885319 15673999.999957306311 15673999.999957306311 15673999.999957306311 15673999.999957306311 15673999.999957306311 60465.709974750 2024-06-04T17:02:21.818441+00:00 20134799.999872203916 20134799.999944873154 34800.011623682607 8699985455.256814956665 5799996111.949386596680 20099999.988451600075 15674000.032396895811 15674000.002777915448 15674000.002777915448 15674000.002777915448 15674000.002777915448 15674000.002777915448 60465.709986393 2024-06-04T17:02:22.824347+00:00 20134799.999614559114 20134799.999957438558 34800.011491523619 8699985408.208185195923 5799996082.918430328369 20099999.988451600075 15673999.934684205800 15673999.999423630536 15673999.999423630536 15673999.999423630536 15673999.999423630536 15673999.999423630536 60465.709997899 2024-06-04T17:02:23.818442+00:00 20134800.000529956073 20134800.000102091581 34800.011687240883 8699985681.988927841187 5799996227.963720321655 20099999.988451600075 15674000.027900086716 15673999.998585490510 15673999.998585490510 15673999.998585490510 15673999.998585490510 15673999.998585490510 60465.710009478 2024-06-04T17:02:24.818935+00:00 20134799.999726265669 20134800.000011682510 34800.011417263755 8699985397.770206451416 5799996074.605293273926 20099999.988451600075 15674000.025897284970 15674000.001828884706 15674000.001828884706 15674000.001828884706 15674000.001828884706 15674000.001828884706 60465.710021050 2024-06-04T17:02:25.818701+00:00 20134800.000316854566 20134799.999965500087 34800.011591971153 8699985593.010236740112 5799996179.504796028137 20099999.988451600075 15673999.967232069001 15674000.001760480925 15674000.001760480925 15674000.001760480925 15674000.001760480925 15674000.001760480925 60465.710032620 2024-06-04T17:02:26.818411+00:00 20134800.000008128583 20134800.000091835856 34800.011648480788 8699985433.030483245850 5799996101.869491577148 20099999.988451600075 15674000.019759451970 15673999.998494755477 15673999.998494755477 15673999.998494755477 15673999.998494755477 15673999.998494755477 60465.710044329 2024-06-04T17:02:27.830017+00:00 20134800.000080302358 20134799.999927189201 34800.011631820838 8699985524.080020904541 5799996146.700078964233 20099999.988451600075 15673999.989537496120 15673999.997673897073 15673999.997673897073 15673999.997673897073 15673999.997673897073 15673999.997673897073 60465.710055775 2024-06-04T17:02:28.818948+00:00 20134799.999844733626 20134800.000039320439 34800.011619166806 8699985438.892751693726 5799996103.579206466675 20099999.988451600075 15674000.019807148725 15673999.999363182113 15673999.999363182113 15673999.999363182113 15673999.999363182113 15673999.999363182113 60465.710067352 2024-06-04T17:02:29.819200+00:00 20134800.000175390393 20134799.999973572791 34800.011578881786 8699985489.956737518311 5799996127.432653427124 20099999.988451600075 15673999.987736558542 15674000.000807642937 15674000.000807642937 15674000.000807642937 15674000.000807642937 15674000.000807642937 60465.710078925 2024-06-04T17:02:30.819087+00:00 20134799.999609548599 20134800.000000745058 34800.011433765932 8699985390.984752655029 5799996071.900157928467 20099999.988451600075 15674000.019217364490 15673999.998341739178 15673999.998341739178 15673999.998341739178 15673999.998341739178 15673999.998341739178 60465.710090501 2024-06-04T17:02:31.819269+00:00 20134800.000177294016 20134800.000002555549 34800.011571045885 8699985547.795845031738 5799996156.025725364685 20099999.988451600075 15673999.970071151853 15673999.998699130490 15673999.998699130490 15673999.998699130490 15673999.998699130490 15673999.998699130490 60465.710102068 2024-06-04T17:02:32.818650+00:00 20134800.000301674008 20134800.000069096684 34800.011607692344 8699985564.048423767090 5799996165.678961753845 20099999.988451600075 15674000.000411115587 15674000.001785904169 15674000.001785904169 15674000.001785904169 15674000.001785904169 15674000.001785904169 60465.710113638 2024-06-04T17:02:33.818319+00:00 20134799.999704033136 20134800.000000230968 34800.011493367543 8699985421.146877288818 5799996089.464623451233 20099999.988451600075 15673999.980861028656 15674000.001939231530 15674000.001939231530 15674000.001939231530 15674000.001939231530 15674000.001939231530 60465.710125281 2024-06-04T17:02:34.824317+00:00 20134799.999981641769 20134799.999988179654 34800.011715629167 8699985478.334794998169 5799996127.319500923157 20099999.988451600075 15674000.050852138549 15673999.999317474663 15673999.999317474663 15673999.999317474663 15673999.999317474663 15673999.999317474663 60465.710136790 2024-06-04T17:02:35.818639+00:00 20134799.999826896936 20134799.999970171601 34800.011525205686 8699985644.376575469971 5799996202.406069755554 20099999.988451600075 15673999.986202539876 15674000.000101115555 15674000.000101115555 15674000.000101115555 15674000.000101115555 15674000.000101115555 60465.710148371 2024-06-04T17:02:36.819294+00:00 20134800.000636965036 20134800.000023804605 34800.011497732390 8699985725.107112884521 5799996241.626598358154 20099999.988451600075 15674000.010237447917 15673999.999374425039 15673999.999374425039 15673999.999374425039 15673999.999374425039 15673999.999374425039 60465.710159943 2024-06-04T17:02:37.819111+00:00 20134800.000148374587 20134800.000058405101 34800.011681317155 8699985263.709699630737 5799996018.577274322510 20099999.988451600075 15673999.986826665699 15673999.998552605510 15673999.998552605510 15673999.998552605510 15673999.998552605510 15673999.998552605510 60465.710171513 2024-06-04T17:02:38.818713+00:00 20134799.999712303281 20134799.999966796488 34800.011465803451 8699985245.926553726196 5799996000.705944061279 20099999.988451600075 15674000.023488186300 15674000.001784190536 15674000.001784190536 15674000.001784190536 15674000.001784190536 15674000.001784190536 60465.710183093 2024-06-04T17:02:39.819268+00:00 20134799.999833352864 20134799.999946095049 34800.011579094731 8699985333.415481567383 5799996049.170890808105 20099999.988451600075 15673999.997780526057 15673999.999263465405 15673999.999263465405 15673999.999263465405 15673999.999263465405 15673999.999263465405 60465.710194694 2024-06-04T17:02:40.821598+00:00 20134799.999984454364 20134800.000060129911 34800.011540321306 8699985377.818950653076 5799996069.757071495056 20099999.988451600075 15674000.001887805760 15674000.000794436783 15674000.000794436783 15674000.000794436783 15674000.000794436783 15674000.000794436783 60465.710206232 2024-06-04T17:02:41.818484+00:00 20134800.000181537122 20134799.999937999994 34800.011562505111 8699985519.658527374268 5799996141.601187705994 20099999.988451600075 15673999.998128695413 15673999.998874194920 15673999.998874194920 15673999.998874194920 15673999.998874194920 15673999.998874194920 60465.710217807 2024-06-04T17:02:42.818519+00:00 20134799.999538816512 20134800.000021208078 34800.011457098561 8699985422.112609863281 5799996088.436268806458 20099999.988451600075 15673999.997884100303 15674000.000506885350 15674000.000506885350 15674000.000506885350 15674000.000506885350 15674000.000506885350 60465.710229393 2024-06-04T17:02:43.819517+00:00 20134800.000066410750 20134800.000022415072 34800.011708069302 8699985606.309568405151 5799996190.991892814636 20099999.988451600075 15673999.967149652541 15674000.000906525180 15674000.000906525180 15674000.000906525180 15674000.000906525180 15674000.000906525180 60465.710240966 2024-06-04T17:02:44.819442+00:00 20134800.000393502414 20134800.000066109002 34800.011555713107 8699985630.177589416504 5799996196.577716827393 20099999.988451600075 15674000.003968905658 15673999.999248044565 15673999.999248044565 15673999.999248044565 15673999.999248044565 15673999.999248044565 60465.710252539 2024-06-04T17:02:45.819403+00:00 20134799.999999023974 20134799.999985750765 34800.011514519036 8699985437.114700317383 5799996098.329847335815 20099999.988451600075 15673999.988080313429 15673999.997876215726 15673999.997876215726 15673999.997876215726 15673999.997876215726 15673999.997876215726 60465.710264266 2024-06-04T17:02:46.832640+00:00 20134799.999776054174 20134799.999999057502 34800.011477655571 8699985482.857620239258 5799996119.665325164795 20099999.988451600075 15674000.020265435800 15674000.000000823289 15674000.000000823289 15674000.000000823289 15674000.000000823289 15674000.000000823289 60465.710275806 2024-06-04T17:02:47.829692+00:00 20134800.000435773283 20134799.999976400286 34800.011712294043 8699985501.219636917114 5799996138.622954368591 20099999.988451600075 15673999.999499758705 15674000.000885065645 15674000.000885065645 15674000.000885065645 15674000.000885065645 15674000.000885065645 60465.710287362 2024-06-04T17:02:48.828060+00:00 20134799.999443728477 20134800.000005807728 34800.011684286386 8699985316.707685470581 5799996045.199992179871 20099999.988451600075 15674000.016849203035 15674000.001753890887 15674000.001753890887 15674000.001753890887 15674000.001753890887 15674000.001753890887 60465.710298918 2024-06-04T17:02:49.826527+00:00 20134800.000514928252 20134799.999969430268 34800.011537346742 8699985685.049488067627 5799996223.248410224915 20099999.988451600075 15673999.998908437788 15674000.000323889777 15674000.000323889777 15674000.000323889777 15674000.000323889777 15674000.000323889777 60465.710310403 2024-06-04T17:02:50.818800+00:00 20134800.000018604100 20134799.999985508621 34800.011615963500 8699985332.444221496582 5799996050.221493721008 20099999.988451600075 15673999.986659595743 15673999.998828269541 15673999.998828269541 15673999.998828269541 15673999.998828269541 15673999.998828269541 60465.710322130 2024-06-04T17:02:51.831968+00:00 20134799.999706082046 20134800.000036280602 34800.011525682159 8699985232.598239898682 5799995996.536770820618 20099999.988451600075 15673999.966780895367 15674000.000754959881 15674000.000754959881 15674000.000754959881 15674000.000754959881 15674000.000754959881 60465.710333670 2024-06-04T17:02:52.829045+00:00 20134800.000205595046 20134800.000044960529 34800.011539739018 8699985535.861198425293 5799996148.753960609436 20099999.988451600075 15674000.021930959076 15673999.998598132282 15673999.998598132282 15673999.998598132282 15673999.998598132282 15673999.998598132282 60465.710345317 2024-06-04T17:02:53.835373+00:00 20134799.999827884138 20134799.999928571284 34800.011517062070 8699985331.106044769287 5799996045.431504249573 20099999.988451600075 15674000.017652848735 15674000.002736214548 15674000.002736214548 15674000.002736214548 15674000.002736214548 15674000.002736214548 60465.710356846 2024-06-04T17:02:54.831458+00:00 20134800.000141087919 20134800.000031068921 34800.011514034035 8699985439.902515411377 5799996099.703566551208 20099999.988451600075 15673999.973715698346 15673999.997705271468 15673999.997705271468 15673999.997705271468 15673999.997705271468 15673999.997705271468 60465.710368432 2024-06-04T17:02:55.832491+00:00 20134799.999693799764 20134800.000054843724 34800.011718076028 8699985358.969284057617 5799996067.738718032837 20099999.988451600075 15674000.007545091212 15673999.999242328107 15673999.999242328107 15673999.999242328107 15673999.999242328107 15673999.999242328107 60465.710379965 2024-06-04T17:02:56.828957+00:00 20134800.000126536936 20134800.000039331615 34800.011680785938 8699985518.924280166626 5799996146.162441253662 20099999.988451600075 15674000.003068454564 15674000.000315271318 15674000.000315271318 15674000.000315271318 15674000.000315271318 15674000.000315271318 60465.710391540 2024-06-04T17:02:57.829049+00:00 20134799.999709200114 20134799.999960329384 34800.011454698062 8699985466.801668167114 5799996110.680802345276 20099999.988451600075 15674000.002873834223 15673999.998609621078 15673999.998609621078 15673999.998609621078 15673999.998609621078 15673999.998609621078 60465.710403104 2024-06-04T17:02:58.828217+00:00 20134800.000148493797 20134799.999978642911 34800.011502329020 8699985501.789745330811 5799996130.159467697144 20099999.988451600075 15673999.982098903507 15673999.998646566644 15673999.998646566644 15673999.998646566644 15673999.998646566644 15673999.998646566644 60465.710414713 2024-06-04T17:02:59.831172+00:00 20134799.999898675829 20134799.999945249408 34800.011532468416 8699985532.781730651855 5799996146.911260604858 20099999.988451600075 15674000.018410611898 15674000.004530711100 15674000.004530711100 15674000.004530711100 15674000.004530711100 15674000.004530711100 60465.710426275 2024-06-04T17:03:00.830142+00:00 20134799.999976269901 20134799.999981857836 34800.011438300506 8699985599.607427597046 5799996176.400441169739 20099999.988451600075 15674000.005169536918 15674000.000933339819 15674000.000933339819 15674000.000933339819 15674000.000933339819 15674000.000933339819 60465.710437731 2024-06-04T17:03:01.819934+00:00 20134799.999978434294 20134799.999943092465 34800.011500661763 8699985470.971450805664 5799996114.680843353271 20099999.988451600075 15673999.993157608435 15674000.000602977350 15674000.000602977350 15674000.000602977350 15674000.000602977350 15674000.000602977350 60465.710449369 2024-06-04T17:03:02.825496+00:00 20134800.000177741051 20134799.999962270260 34800.011493448248 8699985583.138490676880 5799996170.463785171509 20099999.988451600075 15674000.004864934832 15673999.998248310760 15673999.998248310760 15673999.998248310760 15673999.998248310760 15673999.998248310760 60465.710460870 2024-06-04T17:03:03.819124+00:00 20134800.000282660127 20134800.000066611916 34800.011406976344 8699985457.004196166992 5799996103.793643951416 20099999.988451600075 15674000.006477542222 15674000.000630034134 15674000.000630034134 15674000.000630034134 15674000.000630034134 15674000.000630034134 60465.710472445 2024-06-04T17:03:04.819257+00:00 20134799.999355409294 20134799.999969091266 34800.011489808625 8699985271.862806320190 5799996014.674284934998 20099999.988451600075 15674000.001013083383 15674000.002593757585 15674000.002593757585 15674000.002593757585 15674000.002593757585 15674000.002593757585 60465.710484005 2024-06-04T17:03:05.817994+00:00 20134800.000413611531 20134799.999991100281 34800.011494541483 8699985625.888837814331 5799996191.884505271912 20099999.988451600075 15674000.020081454888 15674000.000623349100 15674000.000623349100 15674000.000623349100 15674000.000623349100 15674000.000623349100 60465.710495597 2024-06-04T17:03:06.819569+00:00 20134799.999913666397 20134799.999947980046 34800.011537471524 8699985411.873628616333 5799996086.665657043457 20099999.988451600075 15673999.967185512185 15673999.999753696844 15673999.999753696844 15673999.999753696844 15673999.999753696844 15673999.999753696844 60465.710507205 2024-06-04T17:03:07.822495+00:00 20134800.000094946474 20134800.000057239085 34800.011567087582 8699985375.762842178345 5799996069.844264984131 20099999.988451600075 15674000.009555753320 15673999.998094558716 15673999.998094558716 15673999.998094558716 15673999.998094558716 15673999.998094558716 60465.710518733 2024-06-04T17:03:08.818489+00:00 20134799.999980445951 20134799.999920044094 34800.011475999207 8699985339.224960327148 5799996047.779985427856 20099999.988451600075 15673999.981175938621 15673999.996913194656 15673999.996913194656 15673999.996913194656 15673999.996913194656 15673999.996913194656 60465.710530307 2024-06-04T17:03:09.818503+00:00 20134799.999945100397 20134799.999971952289 34800.011587863286 8699985486.323049545288 5799996125.990055084229 20099999.988451600075 15674000.010720755905 15674000.000913478434 15674000.000913478434 15674000.000913478434 15674000.000913478434 15674000.000913478434 60465.710541886 2024-06-04T17:03:10.818921+00:00 20134800.000375308096 20134800.000061485916 34800.011684613179 8699985486.754127502441 5799996130.236829757690 20099999.988451600075 15673999.985740631819 15674000.000381572172 15674000.000381572172 15674000.000381572172 15674000.000381572172 15674000.000381572172 60465.710553458 2024-06-04T17:03:11.818813+00:00 20134799.999348200858 20134800.000049300492 34800.011630124209 8699985171.824106216431 5799995970.501440048218 20099999.988451600075 15674000.001816920936 15673999.999171052128 15673999.999171052128 15673999.999171052128 15673999.999171052128 15673999.999171052128 60465.710565026 2024-06-04T17:03:12.818269+00:00 20134800.000171199441 20134800.000023018569 34800.011442597272 8699985518.995388031006 5799996136.273448944092 20099999.988451600075 15674000.022771336138 15674000.000308584422 15674000.000308584422 15674000.000308584422 15674000.000308584422 15674000.000308584422 60465.710576604 2024-06-04T17:03:13.818595+00:00 20134800.000286951661 20134799.999977588654 34800.011546993846 8699985622.532268524170 5799996192.391760826111 20099999.988451600075 15673999.985338183120 15674000.002645775676 15674000.002645775676 15674000.002645775676 15674000.002645775676 15674000.002645775676 60465.710588204 2024-06-04T17:03:14.820790+00:00 20134799.999922867864 20134800.000048365444 34800.011448389996 8699985380.295488357544 5799996067.164861679077 20099999.988451600075 15674000.000221086666 15673999.997254058719 15673999.997254058719 15673999.997254058719 15673999.997254058719 15673999.997254058719 60465.710599876 2024-06-04T17:03:15.829322+00:00 20134799.999939728528 20134799.999948419631 34800.011522478584 8699985363.131677627563 5799996061.669985771179 20099999.988451600075 15674000.002123216167 15673999.998514290899 15673999.998514290899 15673999.998514290899 15673999.998514290899 15673999.998514290899 60465.710611454 2024-06-04T17:03:16.829618+00:00 20134799.999705005437 20134800.000016584992 34800.011632883747 8699985502.108795166016 5799996135.758755683899 20099999.988451600075 15673999.996290383860 15674000.001528117806 15674000.001528117806 15674000.001528117806 15674000.001528117806 15674000.001528117806 60465.710622947 2024-06-04T17:03:17.822589+00:00 20134800.000757016242 20134800.000034254044 34800.011545446367 8699985548.619670867920 5799996155.370968818665 20099999.988451600075 15674000.002186292782 15674000.001085335389 15674000.001085335389 15674000.001085335389 15674000.001085335389 15674000.001085335389 60465.710634623 2024-06-04T17:03:18.831423+00:00 20134800.000144045800 20134799.999930031598 34800.011525805254 8699985172.329280853271 5799995966.407401084900 20099999.988451600075 15674000.039665654302 15673999.999166851863 15673999.999166851863 15673999.999166851863 15673999.999166851863 15673999.999166851863 60465.710646204 2024-06-04T17:03:19.832056+00:00 20134799.999241143465 20134800.000065937638 34800.011553229764 8699985209.413204193115 5799995986.092034339905 20099999.988451600075 15673999.988206781447 15673999.998140074313 15673999.998140074313 15673999.998140074313 15673999.998140074313 15673999.998140074313 60465.710657848 2024-06-04T17:03:20.838081+00:00 20134799.999901842326 20134799.999967474490 34800.011742815419 8699985460.225742340088 5799996119.397725105286 20099999.988451600075 15673999.985570635647 15674000.001772385091 15674000.001772385091 15674000.001772385091 15674000.001772385091 15674000.001772385091 60465.710669195 2024-06-04T17:03:21.818488+00:00 20134800.000210113823 20134800.000005863607 34800.011461862152 8699985417.238220214844 5799996086.197548866272 20099999.988451600075 15673999.980513870716 15673999.997818762437 15673999.997818762437 15673999.997818762437 15673999.997818762437 15673999.997818762437 60465.710680818 2024-06-04T17:03:22.822682+00:00 20134799.999983686954 20134800.000006109476 34800.011372365851 8699985409.400018692017 5799996078.549428939819 20099999.988451600075 15673999.989734767005 15674000.003505241126 15674000.003505241126 15674000.003505241126 15674000.003505241126 15674000.003505241126 60465.710692355 2024-06-04T17:03:23.819495+00:00 20134799.999596685171 20134800.000045444816 34800.011531598531 8699985502.146963119507 5799996131.557598114014 20099999.988451600075 15674000.047206036747 15674000.001888941973 15674000.001888941973 15674000.001888941973 15674000.001888941973 15674000.001888941973 60465.710703918 2024-06-04T17:03:24.818542+00:00 20134800.000459987670 20134799.999939322472 34800.011599846352 8699985665.401937484741 5799996216.028737068176 20099999.988451600075 15673999.951103752479 15673999.997774019837 15673999.997774019837 15673999.997774019837 15673999.997774019837 15673999.997774019837 60465.710715494 2024-06-04T17:03:25.818706+00:00 20134799.999944906682 20134800.000096499920 34800.011511656237 8699985530.465476989746 5799996144.885915756226 20099999.988451600075 15674000.032758742571 15673999.998666590080 15673999.998666590080 15673999.998666590080 15673999.998666590080 15673999.998666590080 60465.710727063 2024-06-04T17:03:26.818291+00:00 20134800.000161997974 20134799.999949127436 34800.011597400218 8699985587.233856201172 5799996176.842780113220 20099999.988451600075 15674000.008247166872 15673999.997034939006 15673999.997034939006 15673999.997034939006 15673999.997034939006 15673999.997034939006 60465.710738644 2024-06-04T17:03:27.818792+00:00 20134800.000072371215 20134799.999999698251 34800.011515978847 8699985450.494050979614 5799996105.080272674561 20099999.988451600075 15673999.999657975510 15674000.002413487062 15674000.002413487062 15674000.002413487062 15674000.002413487062 15674000.002413487062 60465.710750216 2024-06-04T17:03:28.818632+00:00 20134799.999407488853 20134799.999993972480 34800.011566635163 8699985399.588378906250 5799996081.738120079041 20099999.988451600075 15673999.990078711882 15674000.002077760175 15674000.002077760175 15674000.002077760175 15674000.002077760175 15674000.002077760175 60465.710761786 2024-06-04T17:03:29.818295+00:00 20134800.001278620213 20134800.000077072531 34800.011653346126 8699985701.935497283936 5799996236.524639129639 20099999.988451600075 15674000.015723794699 15674000.000765454024 15674000.000765454024 15674000.000765454024 15674000.000765454024 15674000.000765454024 60465.710773361 2024-06-04T17:03:30.818373+00:00 20134799.999096486717 20134799.999930646271 34800.011495807579 8699985077.751893997192 5799995917.868717193604 20099999.988451600075 15673999.993411844596 15673999.998492605984 15673999.998492605984 15673999.998492605984 15673999.998492605984 15673999.998492605984 60465.710784939 2024-06-04T17:03:31.818762+00:00 20134800.000204838812 20134800.000031493604 34800.011689766601 8699985461.983472824097 5799996118.066152572632 20099999.988451600075 15674000.003549436107 15674000.002690799534 15674000.002690799534 15674000.002690799534 15674000.002690799534 15674000.002690799534 60465.710796512 2024-06-04T17:03:32.818608+00:00 20134800.000068269670 20134799.999935984612 34800.011418127098 8699985325.165470123291 5799996038.338825225830 20099999.988451600075 15673999.993151308969 15673999.998685257509 15673999.998685257509 15673999.998685257509 15673999.998685257509 15673999.998685257509 60465.710808085 2024-06-04T17:03:33.818575+00:00 20134799.999899681658 20134800.000079430640 34800.011585851236 8699985282.062236785889 5799996023.775742530823 20099999.988451600075 15673999.997782863677 15673999.998027261347 15673999.998027261347 15673999.998027261347 15673999.998027261347 15673999.998027261347 60465.710819658 2024-06-04T17:03:34.818490+00:00 20134799.999787550420 20134799.999934293330 34800.011349862449 8699985452.704925537109 5799996099.264193534851 20099999.988451600075 15673999.967219358310 15673999.997289458290 15673999.997289458290 15673999.997289458290 15673999.997289458290 15673999.997289458290 60465.710831232 2024-06-04T17:03:35.818469+00:00 20134800.000408224761 20134799.999970916659 34800.011461504364 8699985525.264009475708 5799996140.195482254028 20099999.988451600075 15674000.039665654302 15673999.997958632186 15673999.997958632186 15673999.997958632186 15673999.997958632186 15673999.997958632186 60465.710842989 2024-06-04T17:03:36.834272+00:00 20134799.999327879399 20134800.000031948090 34800.011804879934 8699985330.772329330444 5799996057.256985664368 20099999.988451600075 15673999.970722945407 15673999.999925112352 15673999.999925112352 15673999.999925112352 15673999.999925112352 15673999.999925112352 60465.710854514 2024-06-04T17:03:37.829988+00:00 20134800.000347059220 20134800.000010438263 34800.011631014517 8699985669.942287445068 5799996219.597562789917 20099999.988451600075 15673999.990743437782 15674000.001023396850 15674000.001023396850 15674000.001023396850 15674000.001023396850 15674000.001023396850 60465.710866086 2024-06-04T17:03:38.829849+00:00 20134799.999954741448 20134800.000089839101 34800.011639929988 8699985658.036281585693 5799996214.016020774841 20099999.988451600075 15674000.034652980044 15673999.998949250206 15673999.998949250206 15673999.998949250206 15673999.998949250206 15673999.998949250206 60465.710877754 2024-06-04T17:03:39.837914+00:00 20134799.999509070069 20134799.999989598989 34800.011490837736 8699985506.684650421143 5799996132.128032684326 20099999.988451600075 15674000.003039641306 15674000.000471258536 15674000.000471258536 15674000.000471258536 15674000.000471258536 15674000.000471258536 60465.710889245 2024-06-04T17:03:40.830824+00:00 20134800.000773862004 20134799.999937575310 34800.011468055949 8699985744.233999252319 5799996249.953445434570 20099999.988451600075 15673999.974344838411 15674000.001662641764 15674000.001662641764 15674000.001662641764 15674000.001662641764 15674000.001662641764 60465.710900819 2024-06-04T17:03:41.830750+00:00 20134799.999564010650 20134799.999990712851 34800.011483468101 8699985328.259429931641 5799996042.608345031738 20099999.988451600075 15674000.010443374515 15674000.001600075513 15674000.001600075513 15674000.001600075513 15674000.001600075513 15674000.001600075513 60465.710912377 2024-06-04T17:03:42.829329+00:00 20134800.000479605049 20134799.999980252236 34800.011554542332 8699985553.871377944946 5799996158.375763893127 20099999.988451600075 15674000.015996208414 15674000.000877689570 15674000.000877689570 15674000.000877689570 15674000.000877689570 15674000.000877689570 60465.710923928 2024-06-04T17:03:43.827362+00:00 20134799.999238703400 20134800.000018261373 34800.011373384114 8699985285.655860900879 5799996016.719744682312 20099999.988451600075 15673999.975211214274 15673999.999578451738 15673999.999578451738 15673999.999578451738 15673999.999578451738 15673999.999578451738 60465.710935467 2024-06-04T17:03:44.824393+00:00 20134800.000207044184 20134799.999984905124 34800.011523483219 8699985601.930770874023 5799996181.111351013184 20099999.988451600075 15673999.995539706200 15673999.999377911910 15673999.999377911910 15673999.999377911910 15673999.999377911910 15673999.999377911910 60465.710946978 2024-06-04T17:03:45.818863+00:00 20134800.000005926937 20134800.000002171844 34800.011661552977 8699985589.845796585083 5799996180.821823120117 20099999.988451600075 15674000.042080473155 15674000.002239907160 15674000.002239907160 15674000.002239907160 15674000.002239907160 15674000.002239907160 60465.710958550 2024-06-04T17:03:46.818689+00:00 20134800.000684924424 20134800.000005159527 34800.011582418898 8699985618.073760986328 5799996191.638526916504 20099999.988451600075 15673999.992851614952 15673999.997007388622 15673999.997007388622 15673999.997007388622 15673999.997007388622 15673999.997007388622 60465.710970316 2024-06-04T17:03:47.835301+00:00 20134799.999879721552 20134799.999977629632 34800.011318737990 8699985288.786056518555 5799996016.007961273193 20099999.988451600075 15673999.991718828678 15674000.001542437822 15674000.001542437822 15674000.001542437822 15674000.001542437822 15674000.001542437822 60465.710981831 2024-06-04T17:03:48.830200+00:00 20134799.999824926257 20134799.999959327281 34800.011468357348 8699985311.400983810425 5799996033.549571037292 20099999.988451600075 15673999.986793657765 15674000.000534808263 15674000.000534808263 15674000.000534808263 15674000.000534808263 15674000.000534808263 60465.710993406 2024-06-04T17:03:49.830269+00:00 20134800.000310707837 20134800.000087451190 34800.011667248582 8699985400.164411544800 5799996086.218437194824 20099999.988451600075 15674000.008801281452 15673999.998955553398 15673999.998955553398 15673999.998955553398 15673999.998955553398 15673999.998955553398 60465.711004984 2024-06-04T17:03:50.830568+00:00 20134799.999817717820 20134799.999981883913 34800.011474170875 8699985246.796648025513 5799996001.489636421204 20099999.988451600075 15674000.000090364367 15674000.001897696406 15674000.001897696406 15674000.001897696406 15674000.001897696406 15674000.001897696406 60465.711016417 2024-06-04T17:03:51.818440+00:00 20134799.999071024358 20134799.999951139092 34800.011648540982 8699985354.640806198120 5799996062.677167892456 20099999.988451600075 15674000.006426388398 15673999.999568430707 15673999.999568430707 15673999.999568430707 15673999.999568430707 15673999.999568430707 60465.711027992 2024-06-04T17:03:52.818485+00:00 20134800.000360872597 20134800.000064268708 34800.011443532305 8699985784.440874099731 5799996269.035155296326 20099999.988451600075 15673999.969918800518 15673999.999862343073 15673999.999862343073 15673999.999862343073 15673999.999862343073 15673999.999862343073 60465.711039707 2024-06-04T17:03:53.830670+00:00 20134800.000471442938 20134799.999961167574 34800.011557058060 8699985570.360099792480 5799996166.725013732910 20099999.988451600075 15674000.009146550670 15673999.999657189474 15673999.999657189474 15673999.999657189474 15673999.999657189474 15673999.999657189474 60465.711051283 2024-06-04T17:03:54.830895+00:00 20134800.000524111092 20134800.000012021512 34800.011539824962 8699985454.714437484741 5799996108.184127807617 20099999.988451600075 15674000.014561749995 15673999.998751239851 15673999.998751239851 15673999.998751239851 15673999.998751239851 15673999.998751239851 60465.711062927 2024-06-04T17:03:55.836881+00:00 20134799.999416712672 20134800.000090524554 34800.011803414731 8699985274.195217132568 5799996028.907452583313 20099999.988451600075 15674000.002967163920 15673999.998714411631 15673999.998714411631 15673999.998714411631 15673999.998714411631 15673999.998714411631 60465.711074414 2024-06-04T17:03:56.829365+00:00 20134800.000311918557 20134799.999981686473 34800.011452652499 8699985452.218046188354 5799996103.303742408752 20099999.988451600075 15673999.972277116030 15674000.000204764307 15674000.000204764307 15674000.000204764307 15674000.000204764307 15674000.000204764307 60465.711085986 2024-06-04T17:03:57.829166+00:00 20134799.999864239246 20134799.999998427927 34800.011605211286 8699985411.433023452759 5799996089.267867088318 20099999.988451600075 15673999.998217336833 15674000.001076979563 15674000.001076979563 15674000.001076979563 15674000.001076979563 15674000.001076979563 60465.711097572 2024-06-04T17:03:58.830253+00:00 20134800.000157028437 20134799.999973911792 34800.011668353305 8699985263.982915878296 5799996018.173746109009 20099999.988451600075 15674000.038597794250 15674000.000610701740 15674000.000610701740 15674000.000610701740 15674000.000610701740 15674000.000610701740 60465.711109166 2024-06-04T17:03:59.831963+00:00 20134799.999542232603 20134800.000048764050 34800.011740141148 8699985286.502388000488 5799996032.424654960632 20099999.988451600075 15673999.969843175262 15674000.000708904117 15674000.000708904117 15674000.000708904117 15674000.000708904117 15674000.000708904117 60465.711120734 2024-06-04T17:04:00.831433+00:00 20134800.000325277448 20134800.000075284392 34800.011497599691 8699985502.145109176636 5799996130.140086174011 20099999.988451600075 15674000.011334106326 15674000.000521037728 15674000.000521037728 15674000.000521037728 15674000.000521037728 15674000.000521037728 60465.711132272 2024-06-04T17:04:01.828303+00:00 20134799.999982632697 20134799.999986406416 34800.011506851399 8699985425.104711532593 5799996092.005371093750 20099999.988451600075 15674000.001770172268 15673999.999742623419 15673999.999742623419 15673999.999742623419 15673999.999742623419 15673999.999742623419 60465.711143773 2024-06-04T17:04:02.822001+00:00 20134800.000067695975 20134799.999973930418 34800.011460921953 8699985343.385923385620 5799996049.232241630554 20099999.988451600075 15673999.989438194782 15673999.999274671078 15673999.999274671078 15673999.999274671078 15673999.999274671078 15673999.999274671078 60465.711155327 2024-06-04T17:04:03.820265+00:00 20134800.000299327075 20134799.999924216419 34800.011498775544 8699985350.491970062256 5799996054.362492561340 20099999.988451600075 15673999.994325038046 15674000.000423738733 15674000.000423738733 15674000.000423738733 15674000.000423738733 15674000.000423738733 60465.711166928 2024-06-04T17:04:04.822593+00:00 20134799.999653566629 20134800.000080939382 34800.011529053707 8699985325.312797546387 5799996043.034492492676 20099999.988451600075 15673999.991100056097 15673999.999743547291 15673999.999743547291 15673999.999743547291 15673999.999743547291 15673999.999743547291 60465.711178460 2024-06-04T17:04:05.818916+00:00 20134800.000292640179 20134800.000040967017 34800.011489756391 8699985436.253105163574 5799996096.867260932922 20099999.988451600075 15674000.020572658628 15673999.999152675271 15673999.999152675271 15673999.999152675271 15673999.999152675271 15673999.999152675271 60465.711190186 2024-06-04T17:04:06.832052+00:00 20134799.999293837696 20134799.999912004918 34800.011580316765 8699985220.739149093628 5799995992.883639335632 20099999.988451600075 15673999.995177747682 15674000.001341626048 15674000.001341626048 15674000.001341626048 15674000.001341626048 15674000.001341626048 60465.711201741 2024-06-04T17:04:07.830413+00:00 20134800.000479713082 20134800.000042993575 34800.011500452390 8699985613.489898681641 5799996185.931344032288 20099999.988451600075 15674000.037270858884 15674000.002038428560 15674000.002038428560 15674000.002038428560 15674000.002038428560 15674000.002038428560 60465.711213191 2024-06-04T17:04:08.819689+00:00 20134799.998718217015 20134800.000018283725 34800.011462578710 8699985373.401227951050 5799996064.308916091919 20099999.988451600075 15673999.971751775593 15673999.998073151335 15673999.998073151335 15673999.998073151335 15673999.998073151335 15673999.998073151335 60465.711224820 2024-06-04T17:04:09.824420+00:00 20134800.001059826463 20134799.999976012856 34800.011622383972 8699985999.342800140381 5799996383.938267707825 20099999.988451600075 15674000.007558438927 15673999.999199183658 15673999.999199183658 15673999.999199183658 15673999.999199183658 15673999.999199183658 60465.711236454 2024-06-04T17:04:10.829635+00:00 20134799.999855130911 20134800.000055503100 34800.011818317304 8699985478.323383331299 5799996131.592483520508 20099999.988451600075 15673999.957656355575 15673999.999039933085 15673999.999039933085 15673999.999039933085 15673999.999039933085 15673999.999039933085 60465.711247914 2024-06-04T17:04:11.819717+00:00 20134800.000248398632 20134799.999981503934 34800.011496563464 8699985603.740650177002 5799996180.894672393799 20099999.988451600075 15674000.001451086253 15674000.003215303645 15674000.003215303645 15674000.003215303645 15674000.003215303645 15674000.003215303645 60465.711259540 2024-06-04T17:04:12.824216+00:00 20134799.999612659216 20134799.999910544604 34800.011554013283 8699985473.441249847412 5799996118.138720512390 20099999.988451600075 15674000.019184138626 15673999.997156878933 15673999.997156878933 15673999.997156878933 15673999.997156878933 15673999.997156878933 60465.711271075 2024-06-04T17:04:13.820891+00:00 20134800.000182829797 20134799.999985896051 34800.011636408199 8699985615.094774246216 5799996192.398608207703 20099999.988451600075 15674000.000099264085 15674000.001736240461 15674000.001736240461 15674000.001736240461 15674000.001736240461 15674000.001736240461 60465.711282643 2024-06-04T17:04:14.820315+00:00 20134799.999459054321 20134800.000040113926 34800.011705609613 8699985436.236145019531 5799996105.852686882019 20099999.988451600075 15674000.021925548092 15674000.000030709431 15674000.000030709431 15674000.000030709431 15674000.000030709431 15674000.000030709431 60465.711294202 2024-06-04T17:04:15.819021+00:00 20134800.000870555639 20134799.999977618456 34800.011629943372 8699985755.470617294312 5799996262.317159652710 20099999.988451600075 15674000.015841806307 15673999.999403683469 15673999.999403683469 15673999.999403683469 15673999.999403683469 15673999.999403683469 60465.711305815 2024-06-04T17:04:16.822407+00:00 20134799.999108061194 20134799.999975841492 34800.011559080252 8699985308.031579971313 5799996035.645027160645 20099999.988451600075 15673999.960834192112 15673999.999866798520 15673999.999866798520 15673999.999866798520 15673999.999866798520 15673999.999866798520 60465.711317413 2024-06-04T17:04:17.824482+00:00 20134800.000255078077 20134800.000053994358 34800.011400007628 8699985748.410903930664 5799996249.206648826599 20099999.988451600075 15674000.017844893038 15673999.999923607334 15673999.999923607334 15673999.999923607334 15673999.999923607334 15673999.999923607334 60465.711328951 2024-06-04T17:04:18.821382+00:00 20134800.000149667263 20134800.000007122755 34800.011492939608 8699985700.628993988037 5799996229.187886238098 20099999.988451600075 15673999.987896613777 15673999.997472545132 15673999.997472545132 15673999.997472545132 15673999.997472545132 15673999.997472545132 60465.711340503 2024-06-04T17:04:19.819471+00:00 20134800.000473417342 20134799.999978952110 34800.011627214932 8699985614.686988830566 5799996191.811682701111 20099999.988451600075 15674000.011727774516 15674000.004477813840 15674000.004477813840 15674000.004477813840 15674000.004477813840 15674000.004477813840 60465.711352129 2024-06-04T17:04:20.823926+00:00 20134799.999544203281 20134800.000047661364 34800.011524347596 8699985398.514589309692 5799996079.439345359802 20099999.988451600075 15674000.028039006516 15673999.999363908544 15673999.999363908544 15673999.999363908544 15673999.999363908544 15673999.999363908544 60465.711363847 2024-06-04T17:04:21.836429+00:00 20134800.000486094505 20134799.999998860061 34800.011489219658 8699985513.598371505737 5799996135.517565727234 20099999.988451600075 15673999.964908057824 15673999.999150728807 15673999.999150728807 15673999.999150728807 15673999.999150728807 15673999.999150728807 60465.711375217 2024-06-04T17:04:22.818776+00:00 20134799.999472796917 20134800.000060200691 34800.011739865251 8699985403.925674438477 5799996091.124775886536 20099999.988451600075 15674000.020205745474 15674000.000432658941 15674000.000432658941 15674000.000432658941 15674000.000432658941 15674000.000432658941 60465.711386794 2024-06-04T17:04:23.819013+00:00 20134799.999925393611 20134799.999944388866 34800.011522795263 8699985517.670219421387 5799996138.952466964722 20099999.988451600075 15674000.007821297273 15674000.000871988013 15674000.000871988013 15674000.000871988013 15674000.000871988013 15674000.000871988013 60465.711398474 2024-06-04T17:04:24.828166+00:00 20134800.000213786960 20134800.000006962568 34800.011626872227 8699985680.616516113281 5799996224.762161254883 20099999.988451600075 15673999.947009386495 15673999.999187236652 15673999.999187236652 15673999.999187236652 15673999.999187236652 15673999.999187236652 60465.711409935 2024-06-04T17:04:25.818367+00:00 20134800.000024203211 20134800.000005170703 34800.011484701732 8699985560.214597702026 5799996158.637408256531 20099999.988451600075 15674000.034228481352 15674000.000950681046 15674000.000950681046 15674000.000950681046 15674000.000950681046 15674000.000950681046 60465.711421509 2024-06-04T17:04:26.818366+00:00 20134800.000245854259 20134799.999966543168 34800.011603193401 8699985509.844038009644 5799996138.389295578003 20099999.988451600075 15674000.010854803026 15673999.999124459922 15673999.999124459922 15673999.999124459922 15673999.999124459922 15673999.999124459922 60465.711433246 2024-06-04T17:04:27.832442+00:00 20134799.999589342624 20134799.999990582466 34800.011507694340 8699985428.292646408081 5799996093.634456634521 20099999.988451600075 15673999.970171052963 15674000.000100508332 15674000.000100508332 15674000.000100508332 15674000.000100508332 15674000.000100508332 60465.711444664 2024-06-04T17:04:28.818956+00:00 20134800.000153686851 20134800.000041581690 34800.011639312448 8699985689.558053970337 5799996229.751261711121 20099999.988451600075 15674000.034940894693 15674000.001800911501 15674000.001800911501 15674000.001800911501 15674000.001800911501 15674000.001800911501 60465.711456235 2024-06-04T17:04:29.818760+00:00 20134799.999833732843 20134799.999977137893 34800.011569665556 8699985454.756242752075 5799996109.448390007019 20099999.988451600075 15673999.988184111193 15673999.997848937288 15673999.997848937288 15673999.997848937288 15673999.997848937288 15673999.997848937288 60465.711467802 2024-06-04T17:04:30.818078+00:00 20134800.000698260963 20134799.999989058822 34800.011564100329 8699985566.258924484253 5799996164.967851638794 20099999.988451600075 15673999.977287184447 15673999.997504580766 15673999.997504580766 15673999.997504580766 15673999.997504580766 15673999.997504580766 60465.711479382 2024-06-04T17:04:31.818554+00:00 20134799.999610800296 20134800.000051714480 34800.011536262376 8699985244.236309051514 5799996002.796620368958 20099999.988451600075 15674000.003851374611 15674000.002586992458 15674000.002586992458 15674000.002586992458 15674000.002586992458 15674000.002586992458 60465.711490951 2024-06-04T17:04:32.818140+00:00 20134799.999863106757 20134799.999965738505 34800.011480644833 8699985486.914554595947 5799996121.818335533142 20099999.988451600075 15674000.010756498203 15673999.999524643645 15673999.999524643645 15673999.999524643645 15673999.999524643645 15673999.999524643645 60465.711502535 2024-06-04T17:04:33.819044+00:00 20134799.999914743006 20134800.000048138201 34800.011531821176 8699985544.277374267578 5799996152.632099151611 20099999.988451600075 15674000.025762882084 15673999.999137545004 15673999.999137545004 15673999.999137545004 15673999.999137545004 15673999.999137545004 60465.711514106 2024-06-04T17:04:34.818786+00:00 20134800.000355251133 20134799.999951757491 34800.011583580002 8699985583.322113037109 5799996174.311104774475 20099999.988451600075 15673999.961653055623 15674000.001375304535 15674000.001375304535 15674000.001375304535 15674000.001375304535 15674000.001375304535 60465.711525676 2024-06-04T17:04:35.818405+00:00 20134799.999494232237 20134799.999969735742 34800.011689715626 8699985251.388603210449 5799996012.766685485840 20099999.988451600075 15674000.032648701221 15674000.001726590097 15674000.001726590097 15674000.001726590097 15674000.001726590097 15674000.001726590097 60465.711537253 2024-06-04T17:04:36.818641+00:00 20134800.001109022647 20134800.000007241964 34800.011587316563 8699985546.216533660889 5799996155.914012908936 20099999.988451600075 15674000.003176966682 15673999.998093741015 15673999.998093741015 15673999.998093741015 15673999.998093741015 15673999.998093741015 60465.711548825 2024-06-04T17:04:37.818474+00:00 20134799.998725134879 20134800.000093564391 34800.011456351116 8699985182.708715438843 5799995968.703186035156 20099999.988451600075 15673999.954692030326 15674000.001586640254 15674000.001586640254 15674000.001586640254 15674000.001586640254 15674000.001586640254 60465.711560409 2024-06-04T17:04:38.819288+00:00 20134800.000729758292 20134799.999929685146 34800.011447336357 8699985753.024389266968 5799996253.485407829285 20099999.988451600075 15674000.038455951959 15673999.997194357216 15673999.997194357216 15673999.997194357216 15673999.997194357216 15673999.997194357216 60465.711571977 2024-06-04T17:04:39.818859+00:00 20134799.999199699610 20134799.999982181937 34800.011490368241 8699985374.921262741089 5799996066.226851463318 20099999.988451600075 15673999.979169383645 15674000.001705655828 15674000.001705655828 15674000.001705655828 15674000.001705655828 15674000.001705655828 60465.711583544 2024-06-04T17:04:40.818196+00:00 20134800.000781591982 20134800.000052981079 34800.011477804917 8699985788.225549697876 5799996272.355520248413 20099999.988451600075 15674000.009730078280 15673999.999908618629 15673999.999908618629 15673999.999908618629 15673999.999908618629 15673999.999908618629 60465.711595122 2024-06-04T17:04:41.818556+00:00 20134799.998998437077 20134799.999993268400 34800.011719254107 8699985303.171714782715 5799996039.888999938965 20099999.988451600075 15674000.000365125015 15674000.001243131235 15674000.001243131235 15674000.001243131235 15674000.001243131235 15674000.001243131235 60465.711606693 2024-06-04T17:04:42.818242+00:00 20134800.000519137830 20134800.000041935593 34800.011649634194 8699985773.200994491577 5799996272.002797126770 20099999.988451600075 15674000.019375214353 15673999.999563653022 15673999.999563653022 15673999.999563653022 15673999.999563653022 15673999.999563653022 60465.711618303 2024-06-04T17:04:43.821385+00:00 20134799.999922335148 20134799.999998420477 34800.011606133790 8699985620.912969589233 5799996194.046260833740 20099999.988451600075 15673999.950204599649 15673999.998204428703 15673999.998204428703 15673999.998204428703 15673999.998204428703 15673999.998204428703 60465.711629843 2024-06-04T17:04:44.818475+00:00 20134800.000252492726 20134800.000018283725 34800.011660909688 8699985691.181564331055 5799996231.462899208069 20099999.988451600075 15674000.040824888274 15674000.002338174731 15674000.002338174731 15674000.002338174731 15674000.002338174731 15674000.002338174731 60465.711641422 2024-06-04T17:04:45.818843+00:00 20134800.000324178487 20134800.000016216189 34800.011450611768 8699985548.830406188965 5799996151.524883270264 20099999.988451600075 15673999.988641263917 15674000.000214474276 15674000.000214474276 15674000.000214474276 15674000.000214474276 15674000.000214474276 60465.711653120 2024-06-04T17:04:46.829601+00:00 20134799.999274153262 20134799.999946292490 34800.011642905345 8699985339.455078125000 5799996054.849466323853 20099999.988451600075 15674000.001495523378 15673999.999480277300 15673999.999480277300 15673999.999480277300 15673999.999480277300 15673999.999480277300 60465.711664672 2024-06-04T17:04:47.827638+00:00 20134800.000079046935 20134800.000005733222 34800.011630024797 8699985651.346857070923 5799996210.258667945862 20099999.988451600075 15673999.993003396317 15673999.996771983802 15673999.996771983802 15673999.996771983802 15673999.996771983802 15673999.996771983802 60465.711676270 2024-06-04T17:04:48.829745+00:00 20134800.000133309513 20134800.000045068562 34800.011423136668 8699985759.784570693970 5799996255.857159614563 20099999.988451600075 15674000.037622140720 15674000.003226498142 15674000.003226498142 15674000.003226498142 15674000.003226498142 15674000.003226498142 60465.711687909 2024-06-04T17:04:49.835364+00:00 20134799.999977655709 20134799.999889776111 34800.011581319617 8699985601.779813766479 5799996183.445753097534 20099999.988451600075 15673999.968237888068 15674000.001008553430 15674000.001008553430 15674000.001008553430 15674000.001008553430 15674000.001008553430 60465.711699295 2024-06-04T17:04:50.819064+00:00 20134800.000152438879 20134800.000028483570 34800.011645275132 8699985554.147134780884 5799996162.294217109680 20099999.988451600075 15674000.025538930669 15673999.999467102811 15673999.999467102811 15673999.999467102811 15673999.999467102811 15673999.999467102811 60465.711710866 2024-06-04T17:04:51.818778+00:00 20134800.000445220619 20134799.999994754791 34800.011514217695 8699985587.966495513916 5799996173.743154525757 20099999.988451600075 15673999.988654233515 15673999.997811578214 15673999.997811578214 15673999.997811578214 15673999.997811578214 15673999.997811578214 60465.711722589 2024-06-04T17:04:52.831663+00:00 20134799.999986916780 20134800.000046573579 34800.011614477808 8699985251.299221038818 5799996009.587023735046 20099999.988451600075 15673999.981373256072 15674000.000756785274 15674000.000756785274 15674000.000756785274 15674000.000756785274 15674000.000756785274 60465.711734168 2024-06-04T17:04:53.832155+00:00 20134800.000185295939 20134800.000050209463 34800.011504951493 8699985353.997854232788 5799996056.372709274292 20099999.988451600075 15674000.014790641144 15673999.999294130132 15673999.999294130132 15673999.999294130132 15673999.999294130132 15673999.999294130132 60465.711745691 2024-06-04T17:04:54.827701+00:00 20134799.999267734587 20134799.999949011952 34800.011584152948 8699985279.815748214722 5799996022.581711769104 20099999.988451600075 15674000.005120836198 15673999.998327219859 15673999.998327219859 15673999.998327219859 15673999.998327219859 15673999.998327219859 60465.711757310 2024-06-04T17:04:55.831595+00:00 20134800.000311654061 20134800.000042818487 34800.011716634261 8699985580.254478454590 5799996178.321146965027 20099999.988451600075 15674000.012863539159 15674000.002248223871 15674000.002248223871 15674000.002248223871 15674000.002248223871 15674000.002248223871 60465.711768737 2024-06-04T17:04:56.818872+00:00 20134799.999810393900 20134799.999965935946 34800.011459326197 8699985529.806549072266 5799996142.375991821289 20099999.988451600075 15673999.966407172382 15673999.998242802918 15673999.998242802918 15673999.998242802918 15673999.998242802918 15673999.998242802918 60465.711780346 2024-06-04T17:04:57.821948+00:00 20134800.000505059958 20134799.999949887395 34800.011586039691 8699985543.393297195435 5799996154.449096679688 20099999.988451600075 15673999.975072177127 15674000.001092385501 15674000.001092385501 15674000.001092385501 15674000.001092385501 15674000.001092385501 60465.711792048 2024-06-04T17:04:58.832967+00:00 20134799.999474387616 20134800.000005830079 34800.011610105445 8699985320.188211441040 5799996043.849302291870 20099999.988451600075 15673999.995446860790 15674000.000327555463 15674000.000327555463 15674000.000327555463 15674000.000327555463 15674000.000327555463 60465.711803582 2024-06-04T17:04:59.829524+00:00 20134799.999958116561 20134800.000000689179 34800.011311830494 8699985527.749084472656 5799996135.201607704163 20099999.988451600075 15674000.047458143905 15673999.999436756596 15673999.999436756596 15673999.999436756596 15673999.999436756596 15673999.999436756596 60465.711815301 2024-06-04T17:05:00.842056+00:00 20134800.000100981444 20134799.999998126179 34800.011498665750 8699985584.314216613770 5799996171.268987655640 20099999.988451600075 15673999.969483187422 15674000.002555279061 15674000.002555279061 15674000.002555279061 15674000.002555279061 15674000.002555279061 60465.711826731 2024-06-04T17:05:01.829508+00:00 20134800.000114563853 20134800.000008631498 34800.011449642887 8699985579.917554855347 5799996167.028036117554 20099999.988451600075 15674000.003213923424 15673999.998818013817 15673999.998818013817 15673999.998818013817 15673999.998818013817 15673999.998818013817 60465.711838216 2024-06-04T17:05:02.821815+00:00 20134800.000277198851 20134799.999911434948 34800.011546671580 8699985540.541877746582 5799996151.383058547974 20099999.988451600075 15674000.017951196060 15673999.997763486579 15673999.997763486579 15673999.997763486579 15673999.997763486579 15673999.997763486579 60465.711849947 2024-06-04T17:05:03.835379+00:00 20134799.999795593321 20134799.999998141080 34800.011581951396 8699985369.368423461914 5799996067.266342163086 20099999.988451600075 15673999.972695805132 15674000.002011490986 15674000.002011490986 15674000.002011490986 15674000.002011490986 15674000.002011490986 60465.711861347 2024-06-04T17:05:04.820411+00:00 20134799.999773893505 20134800.000001680106 34800.011672766384 8699985385.950954437256 5799996079.341549873352 20099999.988451600075 15674000.011285992339 15674000.002429997548 15674000.002429997548 15674000.002429997548 15674000.002429997548 15674000.002429997548 60465.711872994 2024-06-04T17:05:05.826702+00:00 20134800.000410538167 20134800.000090576708 34800.011591153678 8699985439.543304443359 5799996102.737188339233 20099999.988451600075 15674000.020426454023 15674000.000080108643 15674000.000080108643 15674000.000080108643 15674000.000080108643 15674000.000080108643 60465.711884561 2024-06-04T17:05:06.826104+00:00 20134799.999995186925 20134799.999961607158 34800.011495988576 8699985362.022243499756 5799996060.011442184448 20099999.988451600075 15673999.972752492875 15673999.999465951696 15673999.999465951696 15673999.999465951696 15673999.999465951696 15673999.999465951696 60465.711896160 2024-06-04T17:05:07.828175+00:00 20134799.999058924615 20134799.999985150993 34800.011541359338 8699985378.082170486450 5799996069.931845664978 20099999.988451600075 15674000.014591956511 15673999.997717691585 15673999.997717691585 15673999.997717691585 15673999.997717691585 15673999.997717691585 60465.711907675 2024-06-04T17:05:08.823165+00:00 20134800.000419877470 20134800.000003509223 34800.011642414851 8699985842.160346984863 5799996306.181600570679 20099999.988451600075 15674000.000782759860 15673999.998640134931 15673999.998640134931 15673999.998640134931 15673999.998640134931 15673999.998640134931 60465.711919199 2024-06-04T17:05:09.818798+00:00 20134800.000995621085 20134800.000074505806 34800.011610754344 8699985512.741683959961 5799996140.153102874756 20099999.988451600075 15674000.006399754435 15674000.000245019794 15674000.000245019794 15674000.000245019794 15674000.000245019794 15674000.000245019794 60465.711930781 2024-06-04T17:05:10.819455+00:00 20134799.998973242939 20134800.000005114824 34800.011620951031 8699985117.854152679443 5799995943.134202957153 20099999.988451600075 15674000.014114223421 15674000.000494221225 15674000.000494221225 15674000.000494221225 15674000.000494221225 15674000.000494221225 60465.711942350 2024-06-04T17:05:11.819052+00:00 20134800.000191632658 20134799.999985516071 34800.011589847498 8699985676.868444442749 5799996221.345387458801 20099999.988451600075 15674000.008562415838 15674000.000785099342 15674000.000785099342 15674000.000785099342 15674000.000785099342 15674000.000785099342 60465.711953999 2024-06-04T17:05:12.825493+00:00 20134800.000522520393 20134799.999997258186 34800.011561410029 8699985597.591171264648 5799996180.521872520447 20099999.988451600075 15673999.962053040043 15673999.999795587733 15673999.999795587733 15673999.999795587733 15673999.999795587733 15673999.999795587733 60465.711965504 2024-06-04T17:05:13.819507+00:00 20134799.999810125679 20134800.000062637031 34800.011593765885 8699985334.564132690430 5799996050.356511116028 20099999.988451600075 15674000.016009256244 15674000.000052476302 15674000.000052476302 15674000.000052476302 15674000.000052476302 15674000.000052476302 60465.711977072 2024-06-04T17:05:14.818977+00:00 20134799.999511651695 20134799.999908715487 34800.011561237232 8699985276.242855072021 5799996019.840514183044 20099999.988451600075 15674000.000049499795 15673999.999754490331 15673999.999754490331 15673999.999754490331 15673999.999754490331 15673999.999754490331 60465.711988656 2024-06-04T17:05:15.819871+00:00 20134800.000605847687 20134800.000036884099 34800.011644184087 8699985638.391778945923 5799996204.371091842651 20099999.988451600075 15673999.991882260889 15674000.002047523856 15674000.002047523856 15674000.002047523856 15674000.002047523856 15674000.002047523856 60465.712000214 2024-06-04T17:05:16.818475+00:00 20134799.998988226056 20134799.999969378114 34800.011589600799 8699985286.690624237061 5799996026.246224403381 20099999.988451600075 15673999.983432823792 15673999.997511183843 15673999.997511183843 15673999.997511183843 15673999.997511183843 15673999.997511183843 60465.712011796 2024-06-04T17:05:17.819230+00:00 20134800.001131620258 20134800.000017143786 34800.011529311487 8699985659.382202148438 5799996210.079953193665 20099999.988451600075 15674000.027745950967 15674000.000892637298 15674000.000892637298 15674000.000892637298 15674000.000892637298 15674000.000892637298 60465.712023472 2024-06-04T17:05:18.827997+00:00 20134799.999414205551 20134800.000003948808 34800.011577113670 8699985246.456539154053 5799996005.608886718750 20099999.988451600075 15673999.994014797732 15674000.000377574936 15674000.000377574936 15674000.000377574936 15674000.000377574936 15674000.000377574936 60465.712034939 2024-06-04T17:05:19.818753+00:00 20134800.000363755971 20134799.999969135970 34800.011499007342 8699985579.324037551880 5799996168.788198471069 20099999.988451600075 15673999.980407161638 15674000.002808123827 15674000.002808123827 15674000.002808123827 15674000.002808123827 15674000.002808123827 60465.712046631 2024-06-04T17:05:20.828935+00:00 20134800.000233903527 20134799.999972421676 34800.011550595984 8699985396.141157150269 5799996079.346270561218 20099999.988451600075 15674000.015981255099 15673999.996916234493 15673999.996916234493 15673999.996916234493 15673999.996916234493 15673999.996916234493 60465.712058132 2024-06-04T17:05:21.822564+00:00 20134799.999339606613 20134800.000084050000 34800.011658283911 8699985301.673156738281 5799996036.599287986755 20099999.988451600075 15673999.986798588187 15673999.999373443425 15673999.999373443425 15673999.999373443425 15673999.999373443425 15673999.999373443425 60465.712069754 2024-06-04T17:05:22.826756+00:00 20134800.000297423452 20134800.000019121915 34800.011669304935 8699985588.342802047729 5799996180.393320083618 20099999.988451600075 15674000.010933099315 15673999.996680650860 15673999.996680650860 15673999.996680650860 15673999.996680650860 15673999.996680650860 60465.712081242 2024-06-04T17:05:23.819324+00:00 20134799.999566596001 20134800.000012338161 34800.011481575850 8699985473.728540420532 5799996115.264130592346 20099999.988451600075 15674000.001167295501 15674000.000899910927 15674000.000899910927 15674000.000899910927 15674000.000899910927 15674000.000899910927 60465.712092847 2024-06-04T17:05:24.821970+00:00 20134800.000490717590 20134800.000000283122 34800.011479745357 8699985726.697307586670 5799996241.672256469727 20099999.988451600075 15673999.974898047745 15673999.999999903142 15673999.999999903142 15673999.999999903142 15673999.999999903142 15673999.999999903142 60465.712104378 2024-06-04T17:05:25.818302+00:00 20134800.000501498580 20134800.000040061772 34800.011665699312 8699985469.115692138672 5799996120.629553794861 20099999.988451600075 15674000.001216776669 15673999.999713864177 15673999.999713864177 15673999.999713864177 15673999.999713864177 15673999.999713864177 60465.712115954 2024-06-04T17:05:26.818434+00:00 20134799.999412536621 20134799.999996930361 34800.011658016636 8699985259.675699234009 5799996015.589433670044 20099999.988451600075 15674000.013793507591 15674000.000424576923 15674000.000424576923 15674000.000424576923 15674000.000424576923 15674000.000424576923 60465.712127531 2024-06-04T17:05:27.818689+00:00 20134800.000175386667 20134799.999965116382 34800.011580251790 8699985489.707748413086 5799996127.365244865417 20099999.988451600075 15674000.006416749209 15674000.002014691010 15674000.002014691010 15674000.002014691010 15674000.002014691010 15674000.002014691010 60465.712139108 2024-06-04T17:05:28.818909+00:00 20134799.999521899968 20134800.000030111521 34800.011682506200 8699985451.218820571899 5799996112.381390571594 20099999.988451600075 15673999.986362863332 15674000.000173922628 15674000.000173922628 15674000.000173922628 15674000.000173922628 15674000.000173922628 60465.712150690 2024-06-04T17:05:29.819642+00:00 20134800.000045087188 20134800.000032100827 34800.011393344226 8699985744.305860519409 5799996246.876459121704 20099999.988451600075 15673999.994801254943 15673999.997119253501 15673999.997119253501 15673999.997119253501 15673999.997119253501 15673999.997119253501 60465.712162250 2024-06-04T17:05:30.818428+00:00 20134800.000011391938 20134800.000001389533 34800.011523896239 8699985664.477182388306 5799996212.401803016663 20099999.988451600075 15674000.013744892552 15674000.002797989175 15674000.002797989175 15674000.002797989175 15674000.002797989175 15674000.002797989175 60465.712173821 2024-06-04T17:05:31.818127+00:00 20134800.000630360097 20134800.000007353723 34800.011478230103 8699985556.891273498535 5799996156.706080436707 20099999.988451600075 15674000.010022375733 15674000.003558237106 15674000.003558237106 15674000.003558237106 15674000.003558237106 15674000.003558237106 60465.712185399 2024-06-04T17:05:32.818479+00:00 20134799.999807927758 20134800.000006217510 34800.011521898690 8699985316.576751708984 5799996038.368352890015 20099999.988451600075 15673999.996838625520 15673999.998236797750 15673999.998236797750 15673999.998236797750 15673999.998236797750 15673999.998236797750 60465.712196972 2024-06-04T17:05:33.818400+00:00 20134800.000059891492 20134799.999990168959 34800.011667690087 8699985562.059907913208 5799996167.184586524963 20099999.988451600075 15673999.960945298895 15673999.999587740749 15673999.999587740749 15673999.999587740749 15673999.999587740749 15673999.999587740749 60465.712208548 2024-06-04T17:05:34.818563+00:00 20134799.999540183693 20134799.999978419393 34800.011519115607 8699985404.946819305420 5799996082.437431335449 20099999.988451600075 15674000.046446776018 15674000.000597741455 15674000.000597741455 15674000.000597741455 15674000.000597741455 15674000.000597741455 60465.712220123 2024-06-04T17:05:35.818612+00:00 20134800.000129319727 20134799.999998617917 34800.011547656635 8699985523.779817581177 5799996143.043134689331 20099999.988451600075 15673999.990904826671 15673999.999189695343 15673999.999189695343 15673999.999189695343 15673999.999189695343 15673999.999189695343 60465.712231698 2024-06-04T17:05:36.818665+00:00 20134799.999801401049 20134799.999987062067 34800.011525148788 8699985609.591279983521 5799996185.011047363281 20099999.988451600075 15674000.003741100430 15673999.998874578625 15673999.998874578625 15673999.998874578625 15673999.998874578625 15673999.998874578625 60465.712243269 2024-06-04T17:05:37.818409+00:00 20134800.000394109637 20134799.999988235533 34800.011648264590 8699985665.063646316528 5799996217.877071380615 20099999.988451600075 15673999.998570384458 15673999.999452322721 15673999.999452322721 15673999.999452322721 15673999.999452322721 15673999.999452322721 60465.712254845 2024-06-04T17:05:38.818616+00:00 20134799.999613419175 20134800.000048875809 34800.011617461183 8699985521.323019027710 5799996144.723267555237 20099999.988451600075 15674000.008996037766 15674000.000118298456 15674000.000118298456 15674000.000118298456 15674000.000118298456 15674000.000118298456 60465.712266427 2024-06-04T17:05:39.819291+00:00 20134800.000093810260 20134799.999977625906 34800.011443697927 8699985739.133150100708 5799996246.388186454773 20099999.988451600075 15674000.000621715561 15673999.999839270487 15673999.999839270487 15673999.999839270487 15673999.999839270487 15673999.999839270487 60465.712278026 2024-06-04T17:05:40.821420+00:00 20134800.000082425773 20134799.999945919961 34800.011612360591 8699985582.391029357910 5799996175.044745445251 20099999.988451600075 15674000.016814308241 15674000.001064393669 15674000.001064393669 15674000.001064393669 15674000.001064393669 15674000.001064393669 60465.712289567 2024-06-04T17:05:41.818563+00:00 20134799.999292474240 20134799.999994195998 34800.011578781203 8699985596.067649841309 5799996180.483918190002 20099999.988451600075 15673999.967036290094 15674000.002508781850 15674000.002508781850 15674000.002508781850 15674000.002508781850 15674000.002508781850 60465.712301139 2024-06-04T17:05:42.818397+00:00 20134800.000648193061 20134800.000001989305 34800.011438326408 8699985898.724721908569 5799996325.960169792175 20099999.988451600075 15674000.004378851503 15673999.997532369569 15673999.997532369569 15673999.997532369569 15673999.997532369569 15673999.997532369569 60465.712312758 2024-06-04T17:05:43.822330+00:00 20134800.000526994467 20134799.999981634319 34800.011557428486 8699985486.684310913086 5799996124.902570724487 20099999.988451600075 15673999.981743471697 15673999.999376967549 15673999.999376967549 15673999.999376967549 15673999.999376967549 15673999.999376967549 60465.712324286 2024-06-04T17:05:44.818342+00:00 20134799.999480303377 20134799.999964777380 34800.011563655993 8699985321.400209426880 5799996042.519998550415 20099999.988451600075 15673999.998958431184 15674000.001301432028 15674000.001301432028 15674000.001301432028 15674000.001301432028 15674000.001301432028 60465.712335995 2024-06-04T17:05:45.829963+00:00 20134800.000210452825 20134800.000020179898 34800.011608084191 8699985542.946128845215 5799996155.144149780273 20099999.988451600075 15674000.042524319142 15674000.000745736063 15674000.000745736063 15674000.000745736063 15674000.000745736063 15674000.000745736063 60465.712347588 2024-06-04T17:05:46.831553+00:00 20134799.999634064734 20134799.999974694103 34800.011477959371 8699985482.921731948853 5799996119.710062980652 20099999.988451600075 15674000.022514404729 15673999.999140786007 15673999.999140786007 15673999.999140786007 15673999.999140786007 15673999.999140786007 60465.712359006 2024-06-04T17:05:47.818105+00:00 20134800.000300534070 20134800.000008281320 34800.011607855544 8699985568.839824676514 5799996168.081461906433 20099999.988451600075 15673999.974662899971 15673999.998873025179 15673999.998873025179 15673999.998873025179 15673999.998873025179 15673999.998873025179 60465.712370703 2024-06-04T17:05:48.828723+00:00 20134799.999243248254 20134800.000050265342 34800.011531190386 8699985541.680484771729 5799996151.307408332825 20099999.988451600075 15673999.979375787079 15673999.999480359256 15673999.999480359256 15673999.999480359256 15673999.999480359256 15673999.999480359256 60465.712382323 2024-06-04T17:05:49.832683+00:00 20134800.000859137625 20134800.000045765191 34800.011511367011 8699985785.797647476196 5799996272.539983749390 20099999.988451600075 15674000.006787249818 15674000.000624602661 15674000.000624602661 15674000.000624602661 15674000.000624602661 15674000.000624602661 60465.712393867 2024-06-04T17:05:50.830146+00:00 20134799.999922260642 20134800.000014178455 34800.011783844078 8699985459.465242385864 5799996120.727039337158 20099999.988451600075 15673999.978155100718 15674000.001064559445 15674000.001064559445 15674000.001064559445 15674000.001064559445 15674000.001064559445 60465.712405494 2024-06-04T17:05:51.834733+00:00 20134799.999271396548 20134799.999994587153 34800.011638179130 8699985438.959863662720 5799996104.404958724976 20099999.988451600075 15674000.012709215283 15674000.001301670447 15674000.001301670447 15674000.001301670447 15674000.001301670447 15674000.001301670447 60465.712416992 2024-06-04T17:05:52.828050+00:00 20134800.000808130950 20134800.000022225082 34800.011650789864 8699985716.881410598755 5799996243.891168594360 20099999.988451600075 15674000.004469767213 15674000.001235963777 15674000.001235963777 15674000.001235963777 15674000.001235963777 15674000.001235963777 60465.712428573 2024-06-04T17:05:53.828697+00:00 20134799.999466996640 20134800.000032663345 34800.011533011486 8699985521.101930618286 5799996141.093997955322 20099999.988451600075 15674000.005841409788 15674000.000659277663 15674000.000659277663 15674000.000659277663 15674000.000659277663 15674000.000659277663 60465.712440035 2024-06-04T17:05:54.819030+00:00 20134800.000460430980 20134799.999969158322 34800.011564037333 8699985754.240287780762 5799996258.955912590027 20099999.988451600075 15673999.991497218609 15673999.999337919056 15673999.999337919056 15673999.999337919056 15673999.999337919056 15673999.999337919056 60465.712451605 2024-06-04T17:05:55.818689+00:00 20134800.000030588359 20134800.000027600676 34800.011607717897 8699985436.753057479858 5799996102.032317161560 20099999.988451600075 15674000.016352858394 15673999.997308690101 15673999.997308690101 15673999.997308690101 15673999.997308690101 15673999.997308690101 60465.712463181 2024-06-04T17:05:56.818800+00:00 20134800.000110015273 20134799.999980200082 34800.011574614189 8699985489.922510147095 5799996127.237731933594 20099999.988451600075 15673999.975242875516 15673999.998303513974 15673999.998303513974 15673999.998303513974 15673999.998303513974 15673999.998303513974 60465.712474880 2024-06-04T17:05:57.829614+00:00 20134800.000350248069 20134800.000023789704 34800.011511971257 8699985454.809751510620 5799996107.071207046509 20099999.988451600075 15674000.014704389498 15674000.003286186606 15674000.003286186606 15674000.003286186606 15674000.003286186606 15674000.003286186606 60465.712486426 2024-06-04T17:05:58.827231+00:00 20134800.000024765730 20134800.000007133931 34800.011596087643 8699985261.369239807129 5799996013.855802536011 20099999.988451600075 15674000.018504783511 15674000.000790085644 15674000.000790085644 15674000.000790085644 15674000.000790085644 15674000.000790085644 60465.712498004 2024-06-04T17:05:59.827533+00:00 20134799.999857466668 20134799.999973896891 34800.011693472334 8699985233.922161102295 5799996004.189971923828 20099999.988451600075 15674000.001820756122 15673999.996516466141 15673999.996516466141 15673999.996516466141 15673999.996516466141 15673999.996516466141 60465.712509616 2024-06-04T17:06:00.830866+00:00 20134799.999567162246 20134800.000065982342 34800.011433412554 8699985404.793031692505 5799996078.789550781250 20099999.988451600075 15673999.980046899989 15673999.999945705757 15673999.999945705757 15673999.999945705757 15673999.999945705757 15673999.999945705757 60465.712521268 2024-06-04T17:06:01.837571+00:00 20134800.000024124980 20134799.999935552478 34800.011539138737 8699985573.799901962280 5799996167.698273658752 20099999.988451600075 15673999.980395909399 15673999.996077097952 15673999.996077097952 15673999.996077097952 15673999.996077097952 15673999.996077097952 60465.712532718 2024-06-04T17:06:02.826800+00:00 20134800.000793427229 20134800.000003047287 34800.011505403032 8699985573.336969375610 5799996166.061161041260 20099999.988451600075 15674000.016458230093 15673999.999759471044 15673999.999759471044 15673999.999759471044 15673999.999759471044 15673999.999759471044 60465.712544296 2024-06-04T17:06:03.827205+00:00 20134799.998344656080 20134800.000036675483 34800.011465055992 8699985223.484056472778 5799995989.453553199768 20099999.988451600075 15674000.003428181633 15674000.000961583108 15674000.000961583108 15674000.000961583108 15674000.000961583108 15674000.000961583108 60465.712555932 2024-06-04T17:06:04.832525+00:00 20134800.000840578228 20134799.999939575791 34800.011594993979 8699985973.533084869385 5799996369.892168045044 20099999.988451600075 15673999.988717680797 15674000.003509795293 15674000.003509795293 15674000.003509795293 15674000.003509795293 15674000.003509795293 60465.712567529 2024-06-04T17:06:05.834483+00:00 20134800.000185634941 20134800.000024255365 34800.011583946427 8699985459.370561599731 5799996112.350595474243 20099999.988451600075 15674000.029628997669 15674000.001177331433 15674000.001177331433 15674000.001177331433 15674000.001177331433 15674000.001177331433 60465.712579107 2024-06-04T17:06:06.834876+00:00 20134799.999455168843 20134800.000023327768 34800.011673762361 8699985440.183074951172 5799996106.499187469482 20099999.988451600075 15673999.996445737779 15674000.002769960091 15674000.002769960091 15674000.002769960091 15674000.002769960091 15674000.002769960091 60465.712590707 2024-06-04T17:06:07.837083+00:00 20134800.000153645873 20134799.999984901398 34800.011496668820 8699985826.008869171143 5799996292.033172607422 20099999.988451600075 15673999.969893680885 15673999.994549317285 15673999.994549317285 15673999.994549317285 15673999.994549317285 15673999.994549317285 60465.712602260 2024-06-04T17:06:08.835249+00:00 20134799.999504059553 20134799.999980226159 34800.011503324618 8699985579.582687377930 5799996169.097402572632 20099999.988451600075 15674000.008413823321 15673999.999561907724 15673999.999561907724 15673999.999561907724 15673999.999561907724 15673999.999561907724 60465.712613647 2024-06-04T17:06:09.819065+00:00 20134800.000924132764 20134799.999992586672 34800.011445903750 8699985739.416002273560 5799996246.621516227722 20099999.988451600075 15673999.994956605136 15673999.999161580577 15673999.999161580577 15673999.999161580577 15673999.999161580577 15673999.999161580577 60465.712625222 2024-06-04T17:06:10.819204+00:00 20134799.999719478190 20134800.000030122697 34800.011574321899 8699985395.608861923218 5799996080.068706512451 20099999.988451600075 15674000.007277505472 15674000.000871943310 15674000.000871943310 15674000.000871943310 15674000.000871943310 15674000.000871943310 60465.712636824 2024-06-04T17:06:11.821573+00:00 20134799.999852478504 20134799.999992240220 34800.011465668089 8699985518.385711669922 5799996136.929892539978 20099999.988451600075 15674000.018486987799 15674000.000576596707 15674000.000576596707 15674000.000576596707 15674000.000576596707 15674000.000576596707 60465.712648368 2024-06-04T17:06:12.818937+00:00 20134800.000491779298 20134799.999945543706 34800.011647803432 8699985501.607604980469 5799996136.129810333252 20099999.988451600075 15674000.002483244985 15673999.999082261696 15673999.999082261696 15673999.999082261696 15673999.999082261696 15673999.999082261696 60465.712660135 2024-06-04T17:06:13.835676+00:00 20134799.999789517373 20134800.000011425465 34800.011514279911 8699985444.345006942749 5799996101.935022354126 20099999.988451600075 15673999.976463332772 15674000.001711348072 15674000.001711348072 15674000.001711348072 15674000.001711348072 15674000.001711348072 60465.712671679 2024-06-04T17:06:14.833033+00:00 20134800.000183895230 20134800.000003729016 34800.011617787321 8699985502.003330230713 5799996135.077001571655 20099999.988451600075 15674000.005630750209 15673999.999592587352 15673999.999592587352 15673999.999592587352 15673999.999592587352 15673999.999592587352 60465.712683105 2024-06-04T17:06:15.820300+00:00 20134799.999764516950 20134800.000054214150 34800.011544430337 8699985463.708007812500 5799996112.872797966003 20099999.988451600075 15673999.998381862417 15674000.001938503236 15674000.001938503236 15674000.001938503236 15674000.001938503236 15674000.001938503236 60465.712694856 2024-06-04T17:06:16.835533+00:00 20134799.999969497323 20134800.000052161515 34800.011604066160 8699985497.564081192017 5799996132.285653114319 20099999.988451600075 15673999.984591724351 15674000.001533795148 15674000.001533795148 15674000.001533795148 15674000.001533795148 15674000.001533795148 60465.712706342 2024-06-04T17:06:17.827998+00:00 20134800.000174786896 20134799.999929033220 34800.011557163307 8699985466.819623947144 5799996114.959114074707 20099999.988451600075 15674000.016680547968 15673999.997515749186 15673999.997515749186 15673999.997515749186 15673999.997515749186 15673999.997515749186 60465.712717838 2024-06-04T17:06:18.821198+00:00 20134800.000084131956 20134800.000053860247 34800.011630711102 8699985495.964740753174 5799996132.596182823181 20099999.988451600075 15674000.012746820226 15674000.001635028049 15674000.001635028049 15674000.001635028049 15674000.001635028049 15674000.001635028049 60465.712729389 2024-06-04T17:06:19.819225+00:00 20134800.000002171844 20134800.000025283545 34800.011484013681 8699985436.354406356812 5799996096.678609848022 20099999.988451600075 15673999.975829645991 15673999.998679609969 15673999.998679609969 15673999.998679609969 15673999.998679609969 15673999.998679609969 60465.712741089 2024-06-04T17:06:20.830088+00:00 20134799.999685514718 20134799.999974798411 34800.011391399697 8699985302.494701385498 5799996025.889792442322 20099999.988451600075 15674000.022324342281 15673999.996548762545 15673999.996548762545 15673999.996548762545 15673999.996548762545 15673999.996548762545 60465.712752662 2024-06-04T17:06:21.829988+00:00 20134800.000217966735 20134800.000003941357 34800.011523062793 8699985632.177587509155 5799996196.217204093933 20099999.988451600075 15673999.977307921275 15674000.001761982217 15674000.001761982217 15674000.001761982217 15674000.001761982217 15674000.001761982217 60465.712764373 2024-06-04T17:06:22.841848+00:00 20134800.000027138740 20134800.000016994774 34800.011602735060 8699985514.332235336304 5799996140.614211082458 20099999.988451600075 15674000.021579695866 15674000.000684397295 15674000.000684397295 15674000.000684397295 15674000.000684397295 15674000.000684397295 60465.712775843 2024-06-04T17:06:23.832814+00:00 20134800.000248931348 20134799.999964285642 34800.011517839172 8699985459.587833404541 5799996109.704674720764 20099999.988451600075 15673999.974183877930 15674000.000363104045 15674000.000363104045 15674000.000363104045 15674000.000363104045 15674000.000363104045 60465.712787254 2024-06-04T17:06:24.818759+00:00 20134799.999940548092 20134800.000015344471 34800.011650771230 8699985316.307723999023 5799996043.603454589844 20099999.988451600075 15674000.001534452662 15673999.999613115564 15673999.999613115564 15673999.999613115564 15673999.999613115564 15673999.999613115564 60465.712798845 2024-06-04T17:06:25.820207+00:00 20134800.000217474997 20134800.000018380582 34800.011451390012 8699985363.801799774170 5799996059.042945861816 20099999.988451600075 15674000.027564082295 15674000.000141197816 15674000.000141197816 15674000.000141197816 15674000.000141197816 15674000.000141197816 60465.712810403 2024-06-04T17:06:26.818802+00:00 20134799.999291300774 20134799.999900124967 34800.011447030898 8699985245.842304229736 5799995999.881578445435 20099999.988451600075 15673999.984325414523 15673999.999903954566 15673999.999903954566 15673999.999903954566 15673999.999903954566 15673999.999903954566 60465.712822012 2024-06-04T17:06:27.821844+00:00 20134800.000155888498 20134799.999949797988 34800.011419223491 8699985439.495082855225 5799996095.549318313599 20099999.988451600075 15673999.984587844461 15673999.999049242586 15673999.999049242586 15673999.999049242586 15673999.999049242586 15673999.999049242586 60465.712833724 2024-06-04T17:06:28.833719+00:00 20134799.999962631613 20134799.999993167818 34800.011462058064 8699985405.924646377563 5799996080.548869132996 20099999.988451600075 15674000.033625569195 15674000.001726835966 15674000.001726835966 15674000.001726835966 15674000.001726835966 15674000.001726835966 60465.712845135 2024-06-04T17:06:29.819692+00:00 20134800.000005472451 20134800.000004682690 34800.011695908172 8699985464.289653778076 5799996119.475148200989 20099999.988451600075 15673999.975201573223 15673999.999247876927 15673999.999247876927 15673999.999247876927 15673999.999247876927 15673999.999247876927 60465.712856699 2024-06-04T17:06:30.818770+00:00 20134799.999991849065 20134800.000045772642 34800.011522013534 8699985428.394783020020 5799996094.282097816467 20099999.988451600075 15673999.998501472175 15674000.002428101376 15674000.002428101376 15674000.002428101376 15674000.002428101376 15674000.002428101376 60465.712868276 2024-06-04T17:06:31.819065+00:00 20134799.999848645180 20134799.999942339957 34800.011589752263 8699985543.412563323975 5799996154.613418579102 20099999.988451600075 15674000.042447742075 15674000.003128929064 15674000.003128929064 15674000.003128929064 15674000.003128929064 15674000.003128929064 60465.712879838 2024-06-04T17:06:32.817989+00:00 20134800.000522095710 20134800.000046461821 34800.011593511910 8699985599.044818878174 5799996182.586214065552 20099999.988451600075 15673999.975218499079 15673999.998961666599 15673999.998961666599 15673999.998961666599 15673999.998961666599 15673999.998961666599 60465.712891441 2024-06-04T17:06:33.820465+00:00 20134799.999884765595 20134799.999998893589 34800.011535669808 8699985404.810718536377 5799996083.059061050415 20099999.988451600075 15674000.008314179257 15673999.995586786419 15673999.995586786419 15673999.995586786419 15673999.995586786419 15673999.995586786419 60465.712903008 2024-06-04T17:06:34.819863+00:00 20134799.999951668084 20134799.999976720661 34800.011520721440 8699985313.291109085083 5799996036.676413536072 20099999.988451600075 15673999.971966413781 15673999.996575960889 15673999.996575960889 15673999.996575960889 15673999.996575960889 15673999.996575960889 60465.712914564 2024-06-04T17:06:35.818349+00:00 20134799.999752532691 20134799.999972485006 34800.011470408805 8699985400.009838104248 5799996077.939418792725 20099999.988451600075 15674000.014457933605 15674000.000927461311 15674000.000927461311 15674000.000927461311 15674000.000927461311 15674000.000927461311 60465.712926142 2024-06-04T17:06:36.818653+00:00 20134800.000055097044 20134800.000008970499 34800.011611401191 8699985538.591197967529 5799996153.104814529419 20099999.988451600075 15673999.985261304304 15674000.004088794813 15674000.004088794813 15674000.004088794813 15674000.004088794813 15674000.004088794813 60465.712937729 2024-06-04T17:06:37.819774+00:00 20134800.000243466347 20134799.999990120530 34800.011554567274 8699985396.511940002441 5799996079.697103500366 20099999.988451600075 15674000.031223088503 15674000.000466909260 15674000.000466909260 15674000.000466909260 15674000.000466909260 15674000.000466909260 60465.712949283 2024-06-04T17:06:38.818084+00:00 20134799.999857258052 20134800.000015430152 34800.011534932331 8699985486.718660354614 5799996123.982378959656 20099999.988451600075 15673999.984557030722 15674000.002848468721 15674000.002848468721 15674000.002848468721 15674000.002848468721 15674000.002848468721 60465.712960863 2024-06-04T17:06:39.818570+00:00 20134799.999956447631 20134800.000048678368 34800.011535954429 8699985365.343086242676 5799996063.337171554565 20099999.988451600075 15673999.975923368707 15674000.000174943358 15674000.000174943358 15674000.000174943358 15674000.000174943358 15674000.000174943358 60465.712972455 2024-06-04T17:06:40.820081+00:00 20134800.000153996050 20134800.000092990696 34800.011643553953 8699985362.467105865479 5799996066.382513999939 20099999.988451600075 15674000.011280989274 15674000.000169400126 15674000.000169400126 15674000.000169400126 15674000.000169400126 15674000.000169400126 60465.712984151 2024-06-04T17:06:41.830648+00:00 20134800.000038407743 20134799.999979887158 34800.011601063736 8699985390.010961532593 5799996078.383999824524 20099999.988451600075 15674000.008196998388 15673999.997373778373 15673999.997373778373 15673999.997373778373 15673999.997373778373 15673999.997373778373 60465.712995587 2024-06-04T17:06:42.818686+00:00 20134800.000132966787 20134799.999969128519 34800.011455538399 8699985425.646320343018 5799996090.138119697571 20099999.988451600075 15674000.008372392505 15673999.997213244438 15673999.997213244438 15673999.997213244438 15673999.997213244438 15673999.997213244438 60465.713007153 2024-06-04T17:06:43.818069+00:00 20134799.999944988638 20134800.000012923032 34800.011579643644 8699985475.664072036743 5799996120.318060874939 20099999.988451600075 15674000.014359010383 15674000.000493297353 15674000.000493297353 15674000.000493297353 15674000.000493297353 15674000.000493297353 60465.713018727 2024-06-04T17:06:44.818029+00:00 20134800.000166054815 20134800.000024199486 34800.011612664399 8699985395.781032562256 5799996081.752425193787 20099999.988451600075 15673999.994586519897 15674000.000042693689 15674000.000042693689 15674000.000042693689 15674000.000042693689 15674000.000042693689 60465.713030310 2024-06-04T17:06:45.818826+00:00 20134799.999461635947 20134799.999978926033 34800.011662495141 8699985346.383653640747 5799996059.130019187927 20099999.988451600075 15673999.985431829467 15673999.999845089391 15673999.999845089391 15673999.999845089391 15673999.999845089391 15673999.999845089391 60465.713041890 2024-06-04T17:06:46.819346+00:00 20134800.000275645405 20134800.000072408468 34800.011432097432 8699985555.843250274658 5799996154.259885787964 20099999.988451600075 15673999.996249863878 15674000.000338412821 15674000.000338412821 15674000.000338412821 15674000.000338412821 15674000.000338412821 60465.713053623 2024-06-04T17:06:47.832994+00:00 20134799.999856118113 20134799.999944448471 34800.011449963407 8699985441.623046875000 5799996097.894189834595 20099999.988451600075 15673999.997029341757 15673999.999723512679 15673999.999723512679 15673999.999723512679 15673999.999723512679 15673999.999723512679 60465.713065326 2024-06-04T17:06:48.844150+00:00 20134800.000108759850 20134800.000031024218 34800.011396036396 8699985545.014127731323 5799996147.342779159546 20099999.988451600075 15674000.000543430448 15674000.000266991556 15674000.000266991556 15674000.000266991556 15674000.000266991556 15674000.000266991556 60465.713076699 2024-06-04T17:06:49.826798+00:00 20134799.999900132418 20134800.000001147389 34800.011569536451 8699985571.688774108887 5799996167.909280776978 20099999.988451600075 15674000.018233206123 15673999.999877307564 15673999.999877307564 15673999.999877307564 15673999.999877307564 15673999.999877307564 60465.713088386 2024-06-04T17:06:50.836570+00:00 20134799.999804891646 20134800.000004168600 34800.011495890780 8699985560.222072601318 5799996159.107362747192 20099999.988451600075 15673999.971148995683 15674000.000660361722 15674000.000660361722 15674000.000660361722 15674000.000660361722 15674000.000660361722 60465.713099848 2024-06-04T17:06:51.826900+00:00 20134800.000481612980 20134799.999998770654 34800.011665583981 8699985617.053396224976 5799996194.593596458435 20099999.988451600075 15674000.034895945340 15674000.001472476870 15674000.001472476870 15674000.001472476870 15674000.001472476870 15674000.001472476870 60465.713111476 2024-06-04T17:06:52.831496+00:00 20134800.000084549189 20134800.000009022653 34800.011567938083 8699985379.395462036133 5799996071.696050643921 20099999.988451600075 15673999.964875161648 15673999.996365154162 15673999.996365154162 15673999.996365154162 15673999.996365154162 15673999.996365154162 60465.713123106 2024-06-04T17:06:53.836362+00:00 20134799.999714963138 20134799.999989461154 34800.011405103345 8699985345.468214035034 5799996047.947613716125 20099999.988451600075 15674000.019388645887 15673999.997199533507 15673999.997199533507 15673999.997199533507 15673999.997199533507 15673999.997199533507 60465.713134561 2024-06-04T17:06:54.826029+00:00 20134799.999806556851 20134799.999902095646 34800.011487007971 8699985420.328880310059 5799996088.790642738342 20099999.988451600075 15673999.994316007942 15674000.001968597993 15674000.001968597993 15674000.001968597993 15674000.001968597993 15674000.001968597993 60465.713146152 2024-06-04T17:06:55.827572+00:00 20134800.000511437654 20134799.999997872859 34800.011503827780 8699985479.597848892212 5799996119.125947952271 20099999.988451600075 15674000.001200724393 15673999.998335151002 15673999.998335151002 15673999.998335151002 15673999.998335151002 15673999.998335151002 60465.713157753 2024-06-04T17:06:56.829839+00:00 20134799.999689992517 20134800.000045601279 34800.011567200454 8699985226.112735748291 5799995995.023921966553 20099999.988451600075 15673999.996440049261 15674000.001340769231 15674000.001340769231 15674000.001340769231 15674000.001340769231 15674000.001340769231 60465.713169358 2024-06-04T17:06:57.832518+00:00 20134800.000116955489 20134800.000012021512 34800.011704703124 8699985549.645092010498 5799996162.519385337830 20099999.988451600075 15674000.003030836582 15674000.000223537907 15674000.000223537907 15674000.000223537907 15674000.000223537907 15674000.000223537907 60465.713180890 2024-06-04T17:06:58.828929+00:00 20134800.000174939632 20134800.000071737915 34800.011560868443 8699985518.386096954346 5799996140.896762847900 20099999.988451600075 15673999.994032401592 15674000.004850126803 15674000.004850126803 15674000.004850126803 15674000.004850126803 15674000.004850126803 60465.713192347 2024-06-04T17:06:59.818752+00:00 20134799.999566368759 20134799.999933168292 34800.011574448436 8699985314.631008148193 5799996039.585050582886 20099999.988451600075 15674000.004561180249 15674000.001620426774 15674000.001620426774 15674000.001620426774 15674000.001620426774 15674000.001620426774 60465.713203923 2024-06-04T17:07:00.818930+00:00 20134800.000415354967 20134800.000010214746 34800.011606365071 8699985509.536617279053 5799996138.367739677429 20099999.988451600075 15674000.005273338407 15673999.999728465453 15673999.999728465453 15673999.999728465453 15673999.999728465453 15673999.999728465453 60465.713215506 2024-06-04T17:07:01.819727+00:00 20134799.999755945057 20134800.000022821128 34800.011481227855 8699985352.160211563110 5799996054.465464591980 20099999.988451600075 15673999.986581047997 15673999.998047053814 15673999.998047053814 15673999.998047053814 15673999.998047053814 15673999.998047053814 60465.713227070 2024-06-04T17:07:02.818856+00:00 20134800.000336810946 20134799.999999959022 34800.011571825722 8699985446.620719909668 5799996105.470631599426 20099999.988451600075 15674000.013105893508 15673999.996508024633 15673999.996508024633 15673999.996508024633 15673999.996508024633 15673999.996508024633 60465.713238649 2024-06-04T17:07:03.819226+00:00 20134799.999455109239 20134799.999982528389 34800.011558143829 8699985304.958133697510 5799996034.069273948669 20099999.988451600075 15673999.981069618836 15673999.999972365797 15673999.999972365797 15673999.999972365797 15673999.999972365797 15673999.999972365797 60465.713250227 2024-06-04T17:07:04.819636+00:00 20134799.999981265515 20134800.000017896295 34800.011407781232 8699985484.201383590698 5799996117.425776481628 20099999.988451600075 15674000.037225384265 15674000.001047527418 15674000.001047527418 15674000.001047527418 15674000.001047527418 15674000.001047527418 60465.713261802 2024-06-04T17:07:05.819659+00:00 20134799.999682024121 20134799.999990664423 34800.011591210554 8699985619.357627868652 5799996192.646798133850 20099999.988451600075 15673999.961514061317 15674000.004308655858 15674000.004308655858 15674000.004308655858 15674000.004308655858 15674000.004308655858 60465.713273372 2024-06-04T17:07:06.819305+00:00 20134800.000364664942 20134799.999921843410 34800.011485255323 8699985756.910930633545 5799996257.008642196655 20099999.988451600075 15674000.024099614471 15674000.001930620521 15674000.001930620521 15674000.001930620521 15674000.001930620521 15674000.001930620521 60465.713284939 2024-06-04T17:07:07.818732+00:00 20134800.000065576285 20134799.999988470227 34800.011669731139 8699985573.822914123535 5799996173.151132583618 20099999.988451600075 15673999.988489894196 15673999.997593607754 15673999.997593607754 15673999.997593607754 15673999.997593607754 15673999.997593607754 60465.713296504 2024-06-04T17:07:08.817921+00:00 20134799.999990444630 20134800.000028461218 34800.011433383814 8699985604.821163177490 5799996178.802440643311 20099999.988451600075 15673999.970600908622 15673999.999346505851 15673999.999346505851 15673999.999346505851 15673999.999346505851 15673999.999346505851 60465.713308081 2024-06-04T17:07:09.818236+00:00 20134799.999828722328 20134799.999993875623 34800.011397846516 8699985512.948873519897 5799996131.385594367981 20099999.988451600075 15674000.061105471104 15674000.000973431394 15674000.000973431394 15674000.000973431394 15674000.000973431394 15674000.000973431394 60465.713319653 2024-06-04T17:07:10.818045+00:00 20134800.000246882439 20134800.000095166266 34800.011573796655 8699985580.336275100708 5799996172.410556793213 20099999.988451600075 15673999.967675955966 15674000.000089650974 15674000.000089650974 15674000.000089650974 15674000.000089650974 15674000.000089650974 60465.713331223 2024-06-04T17:07:11.817640+00:00 20134799.999994318932 20134799.999928846955 34800.011433403415 8699985332.800840377808 5799996042.793125152588 20099999.988451600075 15674000.020479882136 15673999.999296804890 15673999.999296804890 15673999.999296804890 15673999.999296804890 15673999.999296804890 60465.713342846 2024-06-04T17:07:12.821911+00:00 20134799.999830465764 20134800.000055447221 34800.011651042769 8699985442.819454193115 5799996106.870743751526 20099999.988451600075 15673999.981573438272 15673999.997887069359 15673999.997887069359 15673999.997887069359 15673999.997887069359 15673999.997887069359 60465.713354376 2024-06-04T17:07:13.818049+00:00 20134799.999858088791 20134800.000061586499 34800.011485882351 8699985612.235996246338 5799996184.697326660156 20099999.988451600075 15673999.998547177762 15674000.002978110686 15674000.002978110686 15674000.002978110686 15674000.002978110686 15674000.002978110686 60465.713365958 2024-06-04T17:07:14.818726+00:00 20134800.000228151679 20134799.999906484038 34800.011545267073 8699985692.501766204834 5799996227.304573059082 20099999.988451600075 15673999.982390007004 15673999.996612777933 15673999.996612777933 15673999.996612777933 15673999.996612777933 15673999.996612777933 60465.713377539 2024-06-04T17:07:15.819328+00:00 20134799.999373454601 20134799.999995253980 34800.011398361181 8699985394.643968582153 5799996072.254570960999 20099999.988451600075 15674000.023891486228 15673999.995395721868 15673999.995395721868 15673999.995395721868 15673999.995395721868 15673999.995395721868 60465.713389250 2024-06-04T17:07:16.831235+00:00 20134800.000402819365 20134799.999966964126 34800.011493837992 8699985789.532728195190 5799996273.677165985107 20099999.988451600075 15674000.024671664461 15674000.007187068462 15674000.007187068462 15674000.007187068462 15674000.007187068462 15674000.007187068462 60465.713400758 2024-06-04T17:07:17.825521+00:00 20134800.000676114112 20134800.000039275736 34800.011579301179 8699985559.465070724487 5799996162.204308509827 20099999.988451600075 15673999.983905093744 15674000.001969283447 15674000.001969283447 15674000.001969283447 15674000.001969283447 15674000.001969283447 60465.713412433 2024-06-04T17:07:18.834249+00:00 20134799.999712131917 20134800.000051822513 34800.011554775694 8699985273.449430465698 5799996018.174591064453 20099999.988451600075 15673999.980711048469 15673999.993169896305 15673999.993169896305 15673999.993169896305 15673999.993169896305 15673999.993169896305 60465.713423966 2024-06-04T17:07:19.830713+00:00 20134799.999497439712 20134800.000060673803 34800.011589379676 8699985503.346443176270 5799996134.564929962158 20099999.988451600075 15674000.027661809698 15674000.001847997308 15674000.001847997308 15674000.001847997308 15674000.001847997308 15674000.001847997308 60465.713435583 2024-06-04T17:07:20.834377+00:00 20134800.000393182039 20134800.000007674098 34800.011464886316 8699985638.887872695923 5799996197.148398399353 20099999.988451600075 15673999.985017290339 15674000.003525022417 15674000.003525022417 15674000.003525022417 15674000.003525022417 15674000.003525022417 60465.713447099 2024-06-04T17:07:21.829314+00:00 20134799.999735943973 20134800.000032730401 34800.011590837399 8699985508.951831817627 5799996137.428357124329 20099999.988451600075 15673999.980842817575 15673999.993918335065 15673999.993918335065 15673999.993918335065 15673999.993918335065 15673999.993918335065 60465.713458637 2024-06-04T17:07:22.826234+00:00 20134800.000376954675 20134799.999949928373 34800.011421765194 8699985599.340871810913 5799996175.578185081482 20099999.988451600075 15674000.008018106222 15673999.998043555766 15673999.998043555766 15673999.998043555766 15673999.998043555766 15673999.998043555766 60465.713470376 2024-06-04T17:07:23.840449+00:00 20134800.000304508954 20134800.000084538013 34800.011581613398 8699985429.376810073853 5799996097.256507873535 20099999.988451600075 15674000.045838905498 15674000.006844880059 15674000.006844880059 15674000.006844880059 15674000.006844880059 15674000.006844880059 60465.713481847 2024-06-04T17:07:24.831576+00:00 20134799.999964620918 20134799.999963827431 34800.011344518229 8699985469.665809631348 5799996107.522015571594 20099999.988451600075 15673999.948130313307 15674000.000804632902 15674000.000804632902 15674000.000804632902 15674000.000804632902 15674000.000804632902 60465.713493346 2024-06-04T17:07:25.825100+00:00 20134799.999602589756 20134799.999955892563 34800.011547396403 8699985355.305915832520 5799996058.795342445374 20099999.988451600075 15673999.993637399748 15673999.997911287472 15673999.997911287472 15673999.997911287472 15673999.997911287472 15673999.997911287472 60465.713505004 2024-06-04T17:07:26.832352+00:00 20134800.000205196440 20134800.000018313527 34800.011481344889 8699985512.617650985718 5799996134.699055671692 20099999.988451600075 15674000.005703561008 15673999.999737795442 15673999.999737795442 15673999.999737795442 15673999.999737795442 15673999.999737795442 60465.713516525 2024-06-04T17:07:27.827746+00:00 20134800.000066146255 20134799.999981109053 34800.011607096887 8699985410.418357849121 5799996088.839095115662 20099999.988451600075 15674000.005078960210 15673999.998464709148 15673999.998464709148 15673999.998464709148 15673999.998464709148 15673999.998464709148 60465.713528069 2024-06-04T17:07:28.825175+00:00 20134800.000260729343 20134800.000081561506 34800.011576758188 8699985360.601686477661 5799996062.666648864746 20099999.988451600075 15674000.010479785502 15673999.997442934662 15673999.997442934662 15673999.997442934662 15673999.997442934662 15673999.997442934662 60465.713539697 2024-06-04T17:07:29.829809+00:00 20134799.999540660530 20134799.999900698662 34800.011509448646 8699985255.566055297852 5799996007.344273567200 20099999.988451600075 15673999.995258277282 15674000.002390569076 15674000.002390569076 15674000.002390569076 15674000.002390569076 15674000.002390569076 60465.713551140 2024-06-04T17:07:30.818501+00:00 20134799.999996878207 20134800.000060722232 34800.011654012407 8699985596.990436553955 5799996184.079949378967 20099999.988451600075 15674000.016788536683 15674000.005026627332 15674000.005026627332 15674000.005026627332 15674000.005026627332 15674000.005026627332 60465.713562719 2024-06-04T17:07:31.818889+00:00 20134800.000152718276 20134799.999959845096 34800.011468003540 8699985556.873857498169 5799996156.271275520325 20099999.988451600075 15674000.001063659787 15674000.000204980373 15674000.000204980373 15674000.000204980373 15674000.000204980373 15674000.000204980373 60465.713574484 2024-06-04T17:07:32.835468+00:00 20134799.999902755022 20134799.999929573387 34800.011494697559 8699985449.804683685303 5799996103.848943710327 20099999.988451600075 15673999.982094632462 15673999.993023967370 15673999.993023967370 15673999.993023967370 15673999.993023967370 15673999.993023967370 60465.713586099 2024-06-04T17:07:33.839003+00:00 20134799.999587368220 20134799.999970935285 34800.011494962717 8699985396.756486892700 5799996077.335900306702 20099999.988451600075 15673999.983333321288 15673999.995290715247 15673999.995290715247 15673999.995290715247 15673999.995290715247 15673999.995290715247 60465.713597520 2024-06-04T17:07:34.825773+00:00 20134800.000283688307 20134799.999983824790 34800.011550482166 8699985653.747991561890 5799996208.144951820374 20099999.988451600075 15674000.033763464540 15674000.005411474034 15674000.005411474034 15674000.005411474034 15674000.005411474034 15674000.005411474034 60465.713609136 2024-06-04T17:07:35.829321+00:00 20134800.000554904342 20134800.000025238842 34800.011733324376 8699985439.719373703003 5799996108.749086380005 20099999.988451600075 15673999.997228326276 15674000.005932202563 15674000.005932202563 15674000.005932202563 15674000.005932202563 15674000.005932202563 60465.713620669 2024-06-04T17:07:36.825794+00:00 20134799.999054729939 20134800.000003602356 34800.011390774482 8699985148.272981643677 5799995948.752943038940 20099999.988451600075 15673999.985683863983 15673999.998741833493 15673999.998741833493 15673999.998741833493 15673999.998741833493 15673999.998741833493 60465.713632167 2024-06-04T17:07:37.819214+00:00 20134800.000502102077 20134799.999986052513 34800.011747031502 8699985708.294309616089 5799996243.607692718506 20099999.988451600075 15674000.010128350928 15673999.999483970925 15673999.999483970925 15673999.999483970925 15673999.999483970925 15673999.999483970925 60465.713643839 2024-06-04T17:07:38.827691+00:00 20134799.999823637307 20134800.000102367252 34800.011471425627 8699985451.167339324951 5799996103.560592651367 20099999.988451600075 15673999.988884719089 15673999.999111693352 15673999.999111693352 15673999.999111693352 15673999.999111693352 15673999.999111693352 60465.713655530 2024-06-04T17:07:39.837812+00:00 20134800.000204004347 20134799.999973747879 34800.011538112449 8699985515.789886474609 5799996138.650483131409 20099999.988451600075 15673999.986740797758 15673999.994565231726 15673999.994565231726 15673999.994565231726 15673999.994565231726 15673999.994565231726 60465.713666984 2024-06-04T17:07:40.827442+00:00 20134799.999953906983 20134800.000031407923 34800.011469765741 8699985356.010200500488 5799996055.912860870361 20099999.988451600075 15674000.039233760908 15674000.001892860979 15674000.001892860979 15674000.001892860979 15674000.001892860979 15674000.001892860979 60465.713678621 2024-06-04T17:07:41.832840+00:00 20134800.000357147306 20134800.000036247075 34800.011618620803 8699985507.011226654053 5799996137.615689277649 20099999.988451600075 15673999.989722479135 15673999.999618748203 15673999.999618748203 15673999.999618748203 15673999.999618748203 15673999.999618748203 60465.713690129 2024-06-04T17:07:42.827114+00:00 20134799.999533090740 20134799.999995183200 34800.011560668958 8699985335.477279663086 5799996049.434041976929 20099999.988451600075 15673999.994840338826 15674000.005648111925 15674000.005648111925 15674000.005648111925 15674000.005648111925 15674000.005648111925 60465.713701721 2024-06-04T17:07:43.828741+00:00 20134800.000569984317 20134800.000058982521 34800.011511767261 8699985540.254438400269 5799996149.785027503967 20099999.988451600075 15674000.016568686813 15674000.000888131559 15674000.000888131559 15674000.000888131559 15674000.000888131559 15674000.000888131559 60465.713713218 2024-06-04T17:07:44.822053+00:00 20134799.999255903065 20134799.999920271337 34800.011492092497 8699985368.810911178589 5799996063.243465423584 20099999.988451600075 15673999.959130596370 15673999.998092286289 15673999.998092286289 15673999.998092286289 15673999.998092286289 15673999.998092286289 60465.713724855 2024-06-04T17:07:45.827480+00:00 20134800.000299893320 20134800.000020384789 34800.011482716473 8699985614.261531829834 5799996185.578104019165 20099999.988451600075 15674000.015788912773 15673999.993216646835 15673999.993216646835 15673999.993216646835 15673999.993216646835 15673999.993216646835 60465.713736410 2024-06-04T17:07:46.825807+00:00 20134799.999531529844 20134800.000020537525 34800.011555014658 8699985502.494335174561 5799996132.706949234009 20099999.988451600075 15674000.001701870933 15674000.001051228493 15674000.001051228493 15674000.001051228493 15674000.001051228493 15674000.001051228493 60465.713748089 2024-06-04T17:07:47.834883+00:00 20134800.000744685531 20134800.000089410692 34800.011756319815 8699985815.545585632324 5799996297.620264053345 20099999.988451600075 15673999.993140073493 15674000.001197621226 15674000.001197621226 15674000.001197621226 15674000.001197621226 15674000.001197621226 60465.713759669 2024-06-04T17:07:48.835400+00:00 20134799.999929431826 20134800.000021863729 34800.011569941176 8699985406.435810089111 5799996085.299587249756 20099999.988451600075 15674000.016872407869 15674000.006253993139 15674000.006253993139 15674000.006253993139 15674000.006253993139 15674000.006253993139 60465.713771196 2024-06-04T17:07:49.831332+00:00 20134800.000181049109 20134800.000014673918 34800.011468221688 8699985391.343742370605 5799996073.515226364136 20099999.988451600075 15674000.004743199795 15674000.001570284367 15674000.001570284367 15674000.001570284367 15674000.001570284367 15674000.001570284367 60465.713782753 2024-06-04T17:07:50.829846+00:00 20134799.999888144433 20134799.999907661229 34800.011477586035 8699985391.329980850220 5799996073.898523330688 20099999.988451600075 15673999.984908713028 15673999.999876676127 15673999.999876676127 15673999.999876676127 15673999.999876676127 15673999.999876676127 60465.713794340 2024-06-04T17:07:51.830982+00:00 20134800.000078137964 20134799.999977983534 34800.011646577179 8699985373.432451248169 5799996071.991081237793 20099999.988451600075 15674000.003875847906 15673999.997670838609 15673999.997670838609 15673999.997670838609 15673999.997670838609 15673999.997670838609 60465.713805844 2024-06-04T17:07:52.824878+00:00 20134799.999916680157 20134800.000061850995 34800.011604623818 8699985388.149557113647 5799996077.601587295532 20099999.988451600075 15673999.995735857636 15673999.995810117573 15673999.995810117573 15673999.995810117573 15673999.995810117573 15673999.995810117573 60465.713817594 2024-06-04T17:07:53.840105+00:00 20134799.999731618911 20134799.999963264912 34800.011691831482 8699985455.365276336670 5799996114.843106269836 20099999.988451600075 15673999.967181175947 15673999.998554626480 15673999.998554626480 15673999.998554626480 15673999.998554626480 15673999.998554626480 60465.713829051 2024-06-04T17:07:54.830023+00:00 20134800.000097222626 20134800.000029198825 34800.011517565683 8699985556.287914276123 5799996158.043337821960 20099999.988451600075 15674000.024079097435 15674000.004491729662 15674000.004491729662 15674000.004491729662 15674000.004491729662 15674000.004491729662 60465.713840594 2024-06-04T17:07:55.827332+00:00 20134800.000064555556 20134799.999985855073 34800.011434210792 8699985535.018047332764 5799996143.935268402100 20099999.988451600075 15674000.012752430514 15674000.001634506509 15674000.001634506509 15674000.001634506509 15674000.001634506509 15674000.001634506509 60465.713852220 2024-06-04T17:07:56.831800+00:00 20134799.999674282968 20134799.999937370420 34800.011536379367 8699985512.163520812988 5799996136.765042304993 20099999.988451600075 15674000.003572355956 15674000.000513711944 15674000.000513711944 15674000.000513711944 15674000.000513711944 15674000.000513711944 60465.713863754 2024-06-04T17:07:57.828369+00:00 20134800.000934451818 20134799.999991808087 34800.011532240285 8699985560.823013305664 5799996160.922320365906 20099999.988451600075 15674000.025436704978 15673999.999934554100 15673999.999934554100 15673999.999934554100 15673999.999934554100 15673999.999934554100 60465.713875443 2024-06-04T17:07:58.838286+00:00 20134799.999650724232 20134800.000072348863 34800.011537003717 8699985184.773572921753 5799995973.096067428589 20099999.988451600075 15673999.980075746775 15673999.997561525553 15673999.997561525553 15673999.997561525553 15673999.997561525553 15673999.997561525553 60465.713886903 2024-06-04T17:07:59.828404+00:00 20134799.999118268490 20134799.999899443239 34800.011505919188 8699985392.675056457520 5799996075.751621246338 20099999.988451600075 15673999.977767903358 15673999.997742513195 15673999.997742513195 15673999.997742513195 15673999.997742513195 15673999.997742513195 60465.713898494 2024-06-04T17:08:00.829867+00:00 20134799.999776389450 20134799.999994337559 34800.011604591775 8699985750.283655166626 5799996258.667275428772 20099999.988451600075 15674000.015929838642 15674000.003111932427 15674000.003111932427 15674000.003111932427 15674000.003111932427 15674000.003111932427 60465.713909945 2024-06-04T17:08:01.819266+00:00 20134800.000854734331 20134800.000026892871 34800.011465680444 8699985749.876417160034 5799996252.675688743591 20099999.988451600075 15674000.013836385682 15674000.001311572269 15674000.001311572269 15674000.001311572269 15674000.001311572269 15674000.001311572269 60465.713921627 2024-06-04T17:08:02.828565+00:00 20134799.999956749380 20134800.000009410083 34800.011566361929 8699985419.555688858032 5799996091.710406303406 20099999.988451600075 15673999.994122864679 15674000.000653661788 15674000.000653661788 15674000.000653661788 15674000.000653661788 15674000.000653661788 60465.713933090 2024-06-04T17:08:03.818969+00:00 20134799.999662596732 20134799.999990805984 34800.011684156692 8699985488.947809219360 5799996131.314603805542 20099999.988451600075 15674000.002235388383 15673999.999074341729 15673999.999074341729 15673999.999074341729 15673999.999074341729 15673999.999074341729 60465.713944717 2024-06-04T17:08:04.823579+00:00 20134799.999975726008 20134799.999975539744 34800.011488093631 8699985583.757247924805 5799996170.550028800964 20099999.988451600075 15673999.977580301464 15673999.998557209969 15673999.998557209969 15673999.998557209969 15673999.998557209969 15673999.998557209969 60465.713956240 2024-06-04T17:08:05.819149+00:00 20134800.000702150166 20134800.000030580908 34800.011397101909 8699985526.567037582397 5799996138.163621902466 20099999.988451600075 15674000.002107962966 15674000.000623341650 15674000.000623341650 15674000.000623341650 15674000.000623341650 15674000.000623341650 60465.713967891 2024-06-04T17:08:06.825775+00:00 20134799.999556276947 20134800.000009521842 34800.011725246964 8699985317.730340957642 5799996047.418002128601 20099999.988451600075 15674000.027733694762 15674000.001328391954 15674000.001328391954 15674000.001328391954 15674000.001328391954 15674000.001328391954 60465.713979541 2024-06-04T17:08:07.832391+00:00 20134799.999338082969 20134799.999937593937 34800.011453281913 8699985376.606706619263 5799996065.524295806885 20099999.988451600075 15673999.978469513357 15674000.001363791525 15674000.001363791525 15674000.001363791525 15674000.001363791525 15674000.001363791525 60465.713991110 2024-06-04T17:08:08.831903+00:00 20134800.000927619636 20134799.999965310097 34800.011541469445 8699985768.310283660889 5799996265.050566673279 20099999.988451600075 15673999.998347265646 15673999.996809598058 15673999.996809598058 15673999.996809598058 15673999.996809598058 15673999.996809598058 60465.714002596 2024-06-04T17:08:09.824303+00:00 20134799.999935124069 20134800.000066567212 34800.011726014316 8699985272.476865768433 5799996024.823243141174 20099999.988451600075 15673999.994790021330 15673999.997526841238 15673999.997526841238 15673999.997526841238 15673999.997526841238 15673999.997526841238 60465.714014114 2024-06-04T17:08:10.819433+00:00 20134799.999956142157 20134800.000005405396 34800.011524885282 8699985501.331743240356 5799996130.870287895203 20099999.988451600075 15674000.015697764233 15674000.000521235168 15674000.000521235168 15674000.000521235168 15674000.000521235168 15674000.000521235168 60465.714025686 2024-06-04T17:08:11.819261+00:00 20134799.999123238027 20134799.999957267195 34800.011339373043 8699985446.720478057861 5799996095.834988594055 20099999.988451600075 15673999.980077041313 15674000.000130604953 15674000.000130604953 15674000.000130604953 15674000.000130604953 15674000.000130604953 60465.714037260 2024-06-04T17:08:12.819236+00:00 20134800.001267846674 20134799.999893385917 34800.011521294829 8699985729.684595108032 5799996244.897128105164 20099999.988451600075 15674000.015161586925 15673999.999447001144 15673999.999447001144 15673999.999447001144 15673999.999447001144 15673999.999447001144 60465.714048838 2024-06-04T17:08:13.819619+00:00 20134799.999295815825 20134800.000014409423 34800.011596237913 8699985169.219390869141 5799995967.787153244019 20099999.988451600075 15674000.025542043149 15673999.999888837337 15673999.999888837337 15673999.999888837337 15673999.999888837337 15673999.999888837337 60465.714060522 2024-06-04T17:08:14.829080+00:00 20134800.000282473862 20134800.000020463020 34800.011690147272 8699985494.242298126221 5799996134.211499214172 20099999.988451600075 15673999.973515501246 15673999.999891443178 15673999.999891443178 15673999.999891443178 15673999.999891443178 15673999.999891443178 60465.714071984 2024-06-04T17:08:15.819442+00:00 20134799.999380510300 20134800.000027500093 34800.011390098931 8699985405.005479812622 5799996077.091056823730 20099999.988451600075 15674000.011433867738 15674000.000363647938 15674000.000363647938 15674000.000363647938 15674000.000363647938 15674000.000363647938 60465.714083557 2024-06-04T17:08:16.819348+00:00 20134800.000754438341 20134799.999981060624 34800.011641552766 8699985729.033918380737 5799996249.582538604736 20099999.988451600075 15674000.030276615173 15674000.000325093046 15674000.000325093046 15674000.000325093046 15674000.000325093046 15674000.000325093046 60465.714095135 2024-06-04T17:08:17.819674+00:00 20134799.999426420778 20134800.000039514154 34800.011457681889 8699985352.898296356201 5799996053.853439331055 20099999.988451600075 15673999.945538438857 15674000.000597205013 15674000.000597205013 15674000.000597205013 15674000.000597205013 15674000.000597205013 60465.714106704 2024-06-04T17:08:18.819252+00:00 20134800.000037573278 20134799.999939668924 34800.011674803856 8699985542.167812347412 5799996157.534966468811 20099999.988451600075 15674000.021868800744 15673999.999592505395 15673999.999592505395 15673999.999592505395 15673999.999592505395 15673999.999592505395 60465.714118289 2024-06-04T17:08:19.820199+00:00 20134800.000219792128 20134800.000038918108 34800.011430057348 8699985662.406627655029 5799996207.456576347351 20099999.988451600075 15674000.009594727308 15673999.999121583998 15673999.999121583998 15673999.999121583998 15673999.999121583998 15673999.999121583998 60465.714129847 2024-06-04T17:08:20.818727+00:00 20134799.999536696821 20134799.999953396618 34800.011531416254 8699985452.337585449219 5799996106.645344734192 20099999.988451600075 15673999.974213926122 15674000.002388503402 15674000.002388503402 15674000.002388503402 15674000.002388503402 15674000.002388503402 60465.714141414 2024-06-04T17:08:21.818134+00:00 20134800.000473938882 20134800.000017650425 34800.011479612862 8699985699.114778518677 5799996227.875465393066 20099999.988451600075 15674000.027148159221 15674000.002504505217 15674000.002504505217 15674000.002504505217 15674000.002504505217 15674000.002504505217 60465.714153012 2024-06-04T17:08:22.820263+00:00 20134800.000059358776 20134799.999993611127 34800.011500611814 8699985496.664426803589 5799996127.525236129761 20099999.988451600075 15673999.961940875277 15674000.000990943983 15674000.000990943983 15674000.000990943983 15674000.000990943983 15674000.000990943983 60465.714164563 2024-06-04T17:08:23.818288+00:00 20134800.000011995435 20134799.999996703118 34800.011533713288 8699985485.144329071045 5799996123.144412040710 20099999.988451600075 15674000.004312481731 15674000.000324189663 15674000.000324189663 15674000.000324189663 15674000.000324189663 15674000.000324189663 60465.714176136 2024-06-04T17:08:24.818176+00:00 20134799.999701756984 20134799.999986421317 34800.011548507842 8699985367.476270675659 5799996064.926823616028 20099999.988451600075 15674000.030917704105 15674000.000261327252 15674000.000261327252 15674000.000261327252 15674000.000261327252 15674000.000261327252 60465.714187720 2024-06-04T17:08:25.819046+00:00 20134800.000534206629 20134800.000025961548 34800.011586807144 8699985593.098123550415 5799996179.333561897278 20099999.988451600075 15673999.962342524901 15673999.999128693715 15673999.999128693715 15673999.999128693715 15673999.999128693715 15673999.999128693715 60465.714199285 2024-06-04T17:08:26.818200+00:00 20134799.999534953386 20134800.000086162239 34800.011722389347 8699985370.748058319092 5799996073.807797431946 20099999.988451600075 15674000.020929157734 15673999.998758321628 15673999.998758321628 15673999.998758321628 15673999.998758321628 15673999.998758321628 60465.714210866 2024-06-04T17:08:27.818774+00:00 20134800.000493369997 20134799.999963134527 34800.011466649725 8699985564.805370330811 5799996160.180634498596 20099999.988451600075 15674000.009547369555 15674000.000001406297 15674000.000001406297 15674000.000001406297 15674000.000001406297 15674000.000001406297 60465.714222473 2024-06-04T17:08:28.821676+00:00 20134799.999760117382 20134799.999983437359 34800.011648557746 8699985327.102012634277 5799996048.908454895020 20099999.988451600075 15673999.977353915572 15674000.000602943823 15674000.000602943823 15674000.000602943823 15674000.000602943823 15674000.000602943823 60465.714234050 2024-06-04T17:08:29.821950+00:00 20134799.999603480101 20134800.000002596527 34800.011414660381 8699985410.585382461548 5799996080.904403686523 20099999.988451600075 15674000.006265083328 15674000.001383643597 15674000.001383643597 15674000.001383643597 15674000.001383643597 15674000.001383643597 60465.714245602 2024-06-04T17:08:30.819971+00:00 20134800.000173036009 20134800.000031575561 34800.011592329029 8699985695.668985366821 5799996230.849098205566 20099999.988451600075 15673999.990800887346 15673999.996588075534 15673999.996588075534 15673999.996588075534 15673999.996588075534 15673999.996588075534 60465.714257154 2024-06-04T17:08:31.818131+00:00 20134800.000324137509 20134800.000061504543 34800.011623450759 8699985617.476240158081 5799996193.049441337585 20099999.988451600075 15674000.007415818051 15673999.997428080067 15673999.997428080067 15673999.997428080067 15673999.997428080067 15673999.997428080067 60465.714268761 2024-06-04T17:08:32.820911+00:00 20134799.999706160277 20134799.999930646271 34800.011582652442 8699985455.715888977051 5799996110.469340324402 20099999.988451600075 15674000.004265017807 15674000.001129452139 15674000.001129452139 15674000.001129452139 15674000.001129452139 15674000.001129452139 60465.714280309 2024-06-04T17:08:33.818712+00:00 20134800.000635445118 20134800.000035680830 34800.011678716764 8699985580.786367416382 5799996177.007264137268 20099999.988451600075 15674000.007891533896 15673999.998323675245 15673999.998323675245 15673999.998323675245 15673999.998323675245 15673999.998323675245 60465.714291898 2024-06-04T17:08:34.819994+00:00 20134799.999699175358 20134800.000022772700 34800.011566875357 8699985242.046888351440 5799996002.977459907532 20099999.988451600075 15674000.008999662474 15674000.003415100276 15674000.003415100276 15674000.003415100276 15674000.003415100276 15674000.003415100276 60465.714303453 2024-06-04T17:08:35.818291+00:00 20134799.999901503325 20134800.000041235238 34800.011409817969 8699985406.283555984497 5799996078.551729202271 20099999.988451600075 15673999.983218356967 15673999.999711554497 15673999.999711554497 15673999.999711554497 15673999.999711554497 15673999.999711554497 60465.714315027 2024-06-04T17:08:36.818334+00:00 20134799.999700617045 20134799.999980792403 34800.011557088852 8699985409.488901138306 5799996086.290714263916 20099999.988451600075 15673999.995571628213 15674000.001701200381 15674000.001701200381 15674000.001701200381 15674000.001701200381 15674000.001701200381 60465.714326602 2024-06-04T17:08:37.818443+00:00 20134800.000240053982 20134800.000003173947 34800.011543755136 8699985542.454774856567 5799996152.218082427979 20099999.988451600075 15674000.017082963139 15674000.000405613333 15674000.000405613333 15674000.000405613333 15674000.000405613333 15674000.000405613333 60465.714338260 2024-06-04T17:08:38.825684+00:00 20134799.999313194305 20134799.999980427325 34800.011640158293 8699985409.429317474365 5799996089.722165107727 20099999.988451600075 15673999.979135878384 15674000.000427886844 15674000.000427886844 15674000.000427886844 15674000.000427886844 15674000.000427886844 60465.714349764 2024-06-04T17:08:39.819627+00:00 20134800.000475768000 20134799.999972365797 34800.011552267155 8699985750.136703491211 5799996256.413711547852 20099999.988451600075 15673999.987822582945 15673999.999943759292 15673999.999943759292 15673999.999943759292 15673999.999943759292 15673999.999943759292 60465.714361346 2024-06-04T17:08:40.820314+00:00 20134800.000606302172 20134800.000027816743 34800.011679705691 8699985631.607259750366 5799996202.458949089050 20099999.988451600075 15673999.997651159763 15674000.000805096701 15674000.000805096701 15674000.000805096701 15674000.000805096701 15674000.000805096701 60465.714372911 2024-06-04T17:08:41.819496+00:00 20134799.999702494591 20134800.000056710094 34800.011437233297 8699985228.198469161987 5799995990.651510238647 20099999.988451600075 15674000.013896653429 15674000.001069907099 15674000.001069907099 15674000.001069907099 15674000.001069907099 15674000.001069907099 60465.714384471 2024-06-04T17:08:42.818252+00:00 20134800.000155545771 20134799.999954991043 34800.011514347592 8699985468.335304260254 5799996113.933007240295 20099999.988451600075 15674000.024696445093 15674000.000268157572 15674000.000268157572 15674000.000268157572 15674000.000268157572 15674000.000268157572 60465.714396045 2024-06-04T17:08:43.818261+00:00 20134799.999572616071 20134800.000001773238 34800.011511416073 8699985457.887868881226 5799996108.587167739868 20099999.988451600075 15674000.024803848937 15674000.000151030719 15674000.000151030719 15674000.000151030719 15674000.000151030719 15674000.000151030719 60465.714407627 2024-06-04T17:08:44.819004+00:00 20134800.000270586461 20134800.000053893775 34800.011645981918 8699985642.527263641357 5799996206.513778686523 20099999.988451600075 15673999.957989761606 15673999.999599052593 15673999.999599052593 15673999.999599052593 15673999.999599052593 15673999.999599052593 60465.714419194 2024-06-04T17:08:45.818305+00:00 20134799.999426931143 20134799.999983351678 34800.011500210487 8699985426.769512176514 5799996092.561070442200 20099999.988451600075 15674000.016876198351 15673999.994706057012 15673999.994706057012 15673999.994706057012 15673999.994706057012 15673999.994706057012 60465.714430775 2024-06-04T17:08:46.818923+00:00 20134800.000746306032 20134799.999961946160 34800.011458834808 8699985749.345525741577 5799996252.125098228455 20099999.988451600075 15674000.000025875866 15673999.997212804854 15673999.997212804854 15673999.997212804854 15673999.997212804854 15673999.997212804854 60465.714442466 2024-06-04T17:08:47.829081+00:00 20134799.999407690018 20134799.999988920987 34800.011355460687 8699985412.763954162598 5799996079.527030944824 20099999.988451600075 15673999.971166467294 15673999.998505303636 15673999.998505303636 15673999.998505303636 15673999.998505303636 15673999.998505303636 60465.714454057 2024-06-04T17:08:48.830553+00:00 20134800.000380333513 20134799.999915305525 34800.011618815035 8699985605.380069732666 5799996186.808204650879 20099999.988451600075 15674000.025062201545 15674000.006586296484 15674000.006586296484 15674000.006586296484 15674000.006586296484 15674000.006586296484 60465.714465623 2024-06-04T17:08:49.829836+00:00 20134799.999699067324 20134800.000049248338 34800.011418516973 8699985519.777320861816 5799996135.661061286926 20099999.988451600075 15673999.981676459312 15674000.002218620852 15674000.002218620852 15674000.002218620852 15674000.002218620852 15674000.002218620852 60465.714477169 2024-06-04T17:08:50.827455+00:00 20134799.999909833074 20134799.999993491918 34800.011635816547 8699985510.513095855713 5799996140.083110809326 20099999.988451600075 15674000.016016729176 15673999.995941111818 15673999.995941111818 15673999.995941111818 15673999.995941111818 15673999.995941111818 60465.714488790 2024-06-04T17:08:51.831501+00:00 20134800.000468235463 20134799.999995261431 34800.011699991090 8699985582.143566131592 5799996178.572289466858 20099999.988451600075 15673999.962776057422 15673999.995380653068 15673999.995380653068 15673999.995380653068 15673999.995380653068 15673999.995380653068 60465.714500340 2024-06-04T17:08:52.829366+00:00 20134799.999344728887 20134799.999960482121 34800.011497206819 8699985342.885332107544 5799996050.493812561035 20099999.988451600075 15674000.012961685658 15673999.998197795823 15673999.998197795823 15673999.998197795823 15673999.998197795823 15673999.998197795823 60465.714511947 2024-06-04T17:08:53.832200+00:00 20134800.000076029450 20134800.000036876649 34800.011687401427 8699985705.218664169312 5799996239.585252761841 20099999.988451600075 15674000.030490433797 15674000.003999115899 15674000.003999115899 15674000.003999115899 15674000.003999115899 15674000.003999115899 60465.714523482 2024-06-04T17:08:54.828847+00:00 20134799.999864522368 20134799.999960198998 34800.011504906317 8699985501.647552490234 5799996130.195750236511 20099999.988451600075 15673999.967931503430 15674000.003994105384 15674000.003994105384 15674000.003994105384 15674000.003994105384 15674000.003994105384 60465.714535101 2024-06-04T17:08:55.832754+00:00 20134800.000507831573 20134800.000057186931 34800.011532480508 8699985723.864753723145 5799996242.453281402588 20099999.988451600075 15674000.009159583598 15674000.000063590705 15674000.000063590705 15674000.000063590705 15674000.000063590705 15674000.000063590705 60465.714546659 2024-06-04T17:08:56.831289+00:00 20134799.999939505011 20134799.999973520637 34800.011576895187 8699985442.268405914307 5799996103.505712509155 20099999.988451600075 15674000.018381906673 15673999.999563246965 15673999.999563246965 15673999.999563246965 15673999.999563246965 15673999.999563246965 60465.714558151 2024-06-04T17:08:57.824225+00:00 20134799.999778840691 20134800.000008601695 34800.011523122615 8699985557.177524566650 5799996158.719744682312 20099999.988451600075 15673999.991149241105 15674000.000547861680 15674000.000547861680 15674000.000547861680 15674000.000547861680 15674000.000547861680 60465.714569789 2024-06-04T17:08:58.829820+00:00 20134799.999653145671 20134799.999981250614 34800.011610150788 8699985654.426246643066 5799996210.970288276672 20099999.988451600075 15673999.966542193666 15673999.999120455235 15673999.999120455235 15673999.999120455235 15673999.999120455235 15673999.999120455235 60465.714581433 2024-06-04T17:08:59.835845+00:00 20134800.000368613750 20134800.000028606504 34800.011570884133 8699985743.591499328613 5799996253.916804313660 20099999.988451600075 15674000.026361705735 15673999.999315895140 15673999.999315895140 15673999.999315895140 15673999.999315895140 15673999.999315895140 60465.714593004 2024-06-04T17:09:00.835490+00:00 20134799.999770741910 20134800.000105332583 34800.011631580426 8699985751.914709091187 5799996260.607419013977 20099999.988451600075 15674000.023853506893 15673999.999939491972 15673999.999939491972 15673999.999939491972 15673999.999939491972 15673999.999939491972 60465.714605096 2024-06-04T17:09:01.880313+00:00 20134800.001013945788 20134800.000002402812 34800.011524931542 8699985749.108457565308 5799996254.760577201843 20099999.988451600075 15673999.992568291724 15674000.001323996112 15674000.001323996112 15674000.001323996112 15674000.001323996112 15674000.001323996112 60465.714616038 2024-06-04T17:09:02.825651+00:00 20134799.999978002161 20134800.000005945563 34800.011664315265 8699985306.521793365479 5799996039.274910926819 20099999.988451600075 15673999.982962373644 15673999.999380523339 15673999.999380523339 15673999.999380523339 15673999.999380523339 15673999.999380523339 60465.714627625 2024-06-04T17:09:03.826840+00:00 20134799.999815557152 20134799.999963365495 34800.011401369673 8699985299.338274002075 5799996024.727055549622 20099999.988451600075 15674000.006532229483 15674000.001228712499 15674000.001228712499 15674000.001228712499 15674000.001228712499 15674000.001228712499 60465.714639175 2024-06-04T17:09:04.824718+00:00 20134799.999627690762 20134799.999929126352 34800.011547677612 8699985287.652223587036 5799996024.980216026306 20099999.988451600075 15673999.990361720324 15673999.996338209137 15673999.996338209137 15673999.996338209137 15673999.996338209137 15673999.996338209137 60465.714650778 2024-06-04T17:09:05.827215+00:00 20134800.000475227833 20134800.000037372112 34800.011523972673 8699985428.060619354248 5799996094.196699142456 20099999.988451600075 15674000.003049058840 15673999.999247103930 15673999.999247103930 15673999.999247103930 15673999.999247103930 15673999.999247103930 60465.714662259 2024-06-04T17:09:06.819179+00:00 20134799.999856315553 20134800.000006999820 34800.011428031539 8699985240.823345184326 5799995996.580507278442 20099999.988451600075 15674000.024716196582 15674000.003782778978 15674000.003782778978 15674000.003782778978 15674000.003782778978 15674000.003782778978 60465.714673843 2024-06-04T17:09:07.820034+00:00 20134799.999122552574 20134800.000053584576 34800.011459874338 8699985436.887880325317 5799996095.939561843872 20099999.988451600075 15673999.978133164346 15673999.999513041228 15673999.999513041228 15673999.999513041228 15673999.999513041228 15673999.999513041228 60465.714685400 2024-06-04T17:09:08.818595+00:00 20134800.001285448670 20134799.999956965446 34800.011730007958 8699985728.985227584839 5799996253.243819236755 20099999.988451600075 15674000.037859071046 15674000.001263456419 15674000.001263456419 15674000.001263456419 15674000.001263456419 15674000.001263456419 60465.714696983 2024-06-04T17:09:09.819343+00:00 20134799.999111592770 20134799.999981872737 34800.011449849873 8699985114.932775497437 5799995934.544317245483 20099999.988451600075 15673999.964361684397 15673999.999621663243 15673999.999621663243 15673999.999621663243 15673999.999621663243 15673999.999621663243 60465.714708544 2024-06-04T17:09:10.818200+00:00 20134800.000573366880 20134800.000000640750 34800.011557051337 8699985680.751983642578 5799996221.920637130737 20099999.988451600075 15674000.025216847658 15673999.998053614050 15673999.998053614050 15673999.998053614050 15673999.998053614050 15673999.998053614050 60465.714720158 2024-06-04T17:09:11.821639+00:00 20134800.000000305474 20134799.999995589256 34800.011620759396 8699985337.962198257446 5799996053.180256843567 20099999.988451600075 15673999.970059197396 15674000.000246377662 15674000.000246377662 15674000.000246377662 15674000.000246377662 15674000.000246377662 60465.714731812 2024-06-04T17:09:12.828623+00:00 20134799.999227892607 20134799.999985679984 34800.011486330703 8699985320.477193832397 5799996038.836534500122 20099999.988451600075 15674000.011760542169 15674000.001212406904 15674000.001212406904 15674000.001212406904 15674000.001212406904 15674000.001212406904 60465.714743273 2024-06-04T17:09:13.818785+00:00 20134800.000756449997 20134800.000007465482 34800.011607985289 8699985649.739999771118 5799996208.536851882935 20099999.988451600075 15673999.993907865137 15673999.998625257984 15673999.998625257984 15673999.998625257984 15673999.998625257984 15673999.998625257984 60465.714754889 2024-06-04T17:09:14.822433+00:00 20134799.999469645321 20134800.000038906932 34800.011446799748 8699985437.342584609985 5799996095.622068405151 20099999.988451600075 15673999.981272775680 15674000.000517567620 15674000.000517567620 15674000.000517567620 15674000.000517567620 15674000.000517567620 60465.714766415 2024-06-04T17:09:15.818296+00:00 20134800.000110354275 20134799.999928079545 34800.011606530432 8699985558.073158264160 5799996162.642808914185 20099999.988451600075 15674000.020050415769 15674000.001126557589 15674000.001126557589 15674000.001126557589 15674000.001126557589 15674000.001126557589 60465.714778089 2024-06-04T17:09:16.826867+00:00 20134800.000417254865 20134799.999998569489 34800.011708501923 8699985462.773773193359 5799996119.241946220398 20099999.988451600075 15674000.010157268494 15673999.999351205304 15673999.999351205304 15673999.999351205304 15673999.999351205304 15673999.999351205304 60465.714789562 2024-06-04T17:09:17.818130+00:00 20134799.999681152403 20134800.000073000789 34800.011580678598 8699985340.166168212891 5799996052.612147331238 20099999.988451600075 15673999.984286252409 15673999.995202278718 15673999.995202278718 15673999.995202278718 15673999.995202278718 15673999.995202278718 60465.714801140 2024-06-04T17:09:18.818510+00:00 20134800.000473454595 20134799.999944616109 34800.011540938787 8699985475.387388229370 5799996118.566950798035 20099999.988451600075 15673999.995704358444 15673999.999954802915 15673999.999954802915 15673999.999954802915 15673999.999954802915 15673999.999954802915 60465.714812716 2024-06-04T17:09:19.818649+00:00 20134799.998975973576 20134799.999988999218 34800.011555488352 8699985232.005243301392 5799995997.482111930847 20099999.988451600075 15674000.021851990372 15673999.999993301928 15673999.999993301928 15673999.999993301928 15673999.999993301928 15673999.999993301928 60465.714824283 2024-06-04T17:09:20.818024+00:00 20134800.000609222800 20134800.000077381730 34800.011620870639 8699985795.495967864990 5799996281.951740264893 20099999.988451600075 15673999.975889146328 15674000.000165786594 15674000.000165786594 15674000.000165786594 15674000.000165786594 15674000.000165786594 60465.714835861 2024-06-04T17:09:21.818387+00:00 20134800.000068917871 20134800.000036615878 34800.011532819954 8699985442.389644622803 5799996101.729789733887 20099999.988451600075 15674000.013903025538 15674000.000125095248 15674000.000125095248 15674000.000125095248 15674000.000125095248 15674000.000125095248 60465.714847429 2024-06-04T17:09:22.817878+00:00 20134800.000661510974 20134800.000017855316 34800.011483832415 8699985412.209400177002 5799996084.598515510559 20099999.988451600075 15673999.982239242643 15674000.000180529431 15674000.000180529431 15674000.000180529431 15674000.000180529431 15674000.000180529431 60465.714859007 2024-06-04T17:09:23.818207+00:00 20134799.999282382429 20134800.000053700060 34800.011620141471 8699985221.400775909424 5799995994.873764991760 20099999.988451600075 15674000.024180710316 15674000.000211253762 15674000.000211253762 15674000.000211253762 15674000.000211253762 15674000.000211253762 60465.714870625 2024-06-04T17:09:24.822018+00:00 20134800.000367131084 20134799.999944370240 34800.011581538660 8699985435.653678894043 5799996100.391739845276 20099999.988451600075 15674000.008002949879 15673999.999631479383 15673999.999631479383 15673999.999631479383 15673999.999631479383 15673999.999631479383 60465.714882152 2024-06-04T17:09:25.817916+00:00 20134799.999456629157 20134799.999972965568 34800.011547078087 8699985350.644683837891 5799996056.451398849487 20099999.988451600075 15673999.959587529302 15674000.001850113273 15674000.001850113273 15674000.001850113273 15674000.001850113273 15674000.001850113273 60465.714893831 2024-06-04T17:09:26.827032+00:00 20134799.999803334475 20134799.999967850745 34800.011475972053 8699985596.577192306519 5799996176.454891204834 20099999.988451600075 15674000.057612206787 15673999.999581491575 15673999.999581491575 15673999.999581491575 15673999.999581491575 15673999.999581491575 60465.714905301 2024-06-04T17:09:27.818023+00:00 20134799.999901503325 20134799.999915741384 34800.011507406045 8699985503.635137557983 5799996131.293615341187 20099999.988451600075 15673999.944360386580 15673999.999119181186 15673999.999119181186 15673999.999119181186 15673999.999119181186 15673999.999119181186 60465.714916886 2024-06-04T17:09:28.818985+00:00 20134800.000664245337 20134800.000087924302 34800.011637747622 8699985668.148025512695 5799996218.980977058411 20099999.988451600075 15674000.020624149591 15674000.001920064911 15674000.001920064911 15674000.001920064911 15674000.001920064911 15674000.001920064911 60465.714928576 2024-06-04T17:09:29.828988+00:00 20134800.000022321939 20134799.999969396740 34800.011577707017 8699985334.251611709595 5799996049.531094551086 20099999.988451600075 15674000.012183025479 15674000.004493402317 15674000.004493402317 15674000.004493402317 15674000.004493402317 15674000.004493402317 60465.714940174 2024-06-04T17:09:30.831029+00:00 20134799.999543979764 20134800.000009521842 34800.011446429264 8699985290.400499343872 5799996022.135618209839 20099999.988451600075 15674000.001291528344 15673999.999704996124 15673999.999704996124 15673999.999704996124 15673999.999704996124 15673999.999704996124 60465.714951604 2024-06-04T17:09:31.818575+00:00 20134800.000529803336 20134800.000079862773 34800.011633448841 8699985636.094234466553 5799996202.775024414062 20099999.988451600075 15673999.979495484382 15674000.000529678538 15674000.000529678538 15674000.000529678538 15674000.000529678538 15674000.000529678538 60465.714963260 2024-06-04T17:09:32.825688+00:00 20134799.999530315399 20134800.000055495650 34800.011503127309 8699985348.738214492798 5799996053.666935920715 20099999.988451600075 15673999.993455253541 15673999.994592377916 15673999.994592377916 15673999.994592377916 15673999.994592377916 15673999.994592377916 60465.714974890 2024-06-04T17:09:33.830487+00:00 20134800.000103525817 20134799.999924689531 34800.011751417580 8699985613.581850051880 5799996196.434205055237 20099999.988451600075 15673999.992696419358 15673999.995972152799 15673999.995972152799 15673999.995972152799 15673999.995972152799 15673999.995972152799 60465.714986455 2024-06-04T17:09:34.829724+00:00 20134800.000388339162 20134800.000007789582 34800.011499086890 8699985604.683982849121 5799996181.471470832825 20099999.988451600075 15674000.022997720167 15674000.001710806042 15674000.001710806042 15674000.001710806042 15674000.001710806042 15674000.001710806042 60465.714998088 2024-06-04T17:09:35.834785+00:00 20134799.999498978257 20134799.999921504408 34800.011434755790 8699985249.193967819214 5799996001.045985221863 20099999.988451600075 15674000.001616265625 15674000.007232882082 15674000.007232882082 15674000.007232882082 15674000.007232882082 15674000.007232882082 60465.715009569 2024-06-04T17:09:36.826729+00:00 20134800.000275492668 20134799.999956529588 34800.011604157138 8699985487.570524215698 5799996127.292694091797 20099999.988451600075 15673999.979242390022 15673999.998326163739 15673999.998326163739 15673999.998326163739 15673999.998326163739 15673999.998326163739 60465.715021045 2024-06-04T17:09:37.818281+00:00 20134799.999898999929 20134800.000071916729 34800.011555683006 8699985517.074190139771 5799996140.024768829346 20099999.988451600075 15674000.022965615615 15673999.998053187504 15673999.998053187504 15673999.998053187504 15673999.998053187504 15673999.998053187504 60465.715032630 2024-06-04T17:09:38.819221+00:00 20134799.999947112054 20134800.000061810017 34800.011580682811 8699985537.540632247925 5799996151.299647331238 20099999.988451600075 15673999.964641412720 15673999.993028683588 15673999.993028683588 15673999.993028683588 15673999.993028683588 15673999.993028683588 60465.715044195 2024-06-04T17:09:39.818410+00:00 20134800.000447310507 20134799.999938867986 34800.011509194395 8699985475.322944641113 5799996117.212110519409 20099999.988451600075 15674000.037434771657 15674000.001826472580 15674000.001826472580 15674000.001826472580 15674000.001826472580 15674000.001826472580 60465.715055770 2024-06-04T17:09:40.818520+00:00 20134800.000203698874 20134800.000035461038 34800.011722855139 8699985327.530763626099 5799996052.218557357788 20099999.988451600075 15673999.965457092971 15674000.000884760171 15674000.000884760171 15674000.000884760171 15674000.000884760171 15674000.000884760171 60465.715067343 2024-06-04T17:09:41.818417+00:00 20134799.999037634581 20134800.000054754317 34800.011485240255 8699985262.013017654419 5799996009.559054374695 20099999.988451600075 15674000.022564377636 15674000.002251878381 15674000.002251878381 15674000.002251878381 15674000.002251878381 15674000.002251878381 60465.715078912 2024-06-04T17:09:42.817972+00:00 20134799.999926924706 20134799.999946877360 34800.011391085871 8699985626.628509521484 5799996187.943696022034 20099999.988451600075 15673999.994820605963 15674000.000582968816 15674000.000582968816 15674000.000582968816 15674000.000582968816 15674000.000582968816 60465.715090503 2024-06-04T17:09:43.819466+00:00 20134800.000353284180 20134800.000001557171 34800.011514158963 8699985740.368789672852 5799996249.941895484924 20099999.988451600075 15674000.013616753742 15673999.999035561457 15673999.999035561457 15673999.999035561457 15673999.999035561457 15673999.999035561457 60465.715102060 2024-06-04T17:09:44.817957+00:00 20134800.000253252685 20134799.999978478998 34800.011529191506 8699985488.876142501831 5799996124.821939468384 20099999.988451600075 15673999.972205817699 15673999.997033407912 15673999.997033407912 15673999.997033407912 15673999.997033407912 15673999.997033407912 60465.715113704 2024-06-04T17:09:45.823996+00:00 20134800.000219412148 20134800.000015921891 34800.011717031521 8699985493.569417953491 5799996134.995265960693 20099999.988451600075 15674000.007811324671 15674000.003815442324 15674000.003815442324 15674000.003815442324 15674000.003815442324 15674000.003815442324 60465.715125222 2024-06-04T17:09:46.819155+00:00 20134799.999600667506 20134799.999986469746 34800.011548657058 8699985347.468200683594 5799996054.929019927979 20099999.988451600075 15674000.009965566918 15674000.002183102071 15674000.002183102071 15674000.002183102071 15674000.002183102071 15674000.002183102071 60465.715136785 2024-06-04T17:09:47.818187+00:00 20134800.000162336975 20134800.000053271651 34800.011705703924 8699985533.279960632324 5799996154.378534317017 20099999.988451600075 15674000.000339210033 15674000.001151299104 15674000.001151299104 15674000.001151299104 15674000.001151299104 15674000.001151299104 60465.715148415 2024-06-04T17:09:48.823057+00:00 20134800.000053822994 20134800.000025000423 34800.011609571025 8699985551.920492172241 5799996159.693253517151 20099999.988451600075 15674000.036501348019 15673999.995600605384 15673999.995600605384 15673999.995600605384 15673999.995600605384 15673999.995600605384 60465.715159931 2024-06-04T17:09:49.818008+00:00 20134799.999451771379 20134799.999999564141 34800.011535269456 8699985439.457523345947 5799996100.365848541260 20099999.988451600075 15673999.971521843225 15674000.003676824272 15674000.003676824272 15674000.003676824272 15674000.003676824272 15674000.003676824272 60465.715171510 2024-06-04T17:09:50.818516+00:00 20134800.000157631934 20134799.999924141914 34800.011397945469 8699985642.631046295166 5799996196.230768203735 20099999.988451600075 15673999.994135767221 15674000.002876676619 15674000.002876676619 15674000.002876676619 15674000.002876676619 15674000.002876676619 60465.715183079 2024-06-04T17:09:51.818051+00:00 20134799.999959331006 20134799.999967578799 34800.011542864697 8699985554.355123519897 5799996158.131116867065 20099999.988451600075 15674000.021946515888 15673999.993818378076 15673999.993818378076 15673999.993818378076 15673999.993818378076 15673999.993818378076 60465.715194658 2024-06-04T17:09:52.818474+00:00 20134800.000331424177 20134800.000003967434 34800.011498727843 8699985556.032030105591 5799996157.130539894104 20099999.988451600075 15673999.969894478098 15673999.994485104457 15673999.994485104457 15673999.994485104457 15673999.994485104457 15673999.994485104457 60465.715206232 2024-06-04T17:09:53.818439+00:00 20134800.000426437706 20134800.000013902783 34800.011628721950 8699985539.642612457275 5799996154.352273941040 20099999.988451600075 15674000.027227235958 15674000.009069630876 15674000.009069630876 15674000.009069630876 15674000.009069630876 15674000.009069630876 60465.715217816 2024-06-04T17:09:54.819259+00:00 20134799.998800776899 20134800.000009790063 34800.011451581180 8699985291.930875778198 5799996023.115520477295 20099999.988451600075 15673999.977306788787 15674000.002573400736 15674000.002573400736 15674000.002573400736 15674000.002573400736 15674000.002573400736 60465.715229378 2024-06-04T17:09:55.818218+00:00 20134800.000320270658 20134800.000008277595 34800.011585959161 8699985811.025173187256 5799996288.261753082275 20099999.988451600075 15674000.032595388591 15673999.993747364730 15673999.993747364730 15673999.993747364730 15673999.993747364730 15673999.993747364730 60465.715240948 2024-06-04T17:09:56.817945+00:00 20134800.000662386417 20134800.000052008778 34800.011587646433 8699985618.459068298340 5799996192.049012184143 20099999.988451600075 15674000.020356141031 15673999.997924331576 15673999.997924331576 15673999.997924331576 15673999.997924331576 15673999.997924331576 60465.715252529 2024-06-04T17:09:57.818501+00:00 20134799.999757304788 20134799.999976381660 34800.011402113225 8699985357.951875686646 5799996054.064854621887 20099999.988451600075 15673999.957825988531 15674000.006009669974 15674000.006009669974 15674000.006009669974 15674000.006009669974 15674000.006009669974 60465.715264100 2024-06-04T17:09:58.818204+00:00 20134799.999711394310 20134799.999992180616 34800.011585138127 8699985550.595241546631 5799996158.012581825256 20099999.988451600075 15673999.993754642084 15673999.999604566023 15673999.999604566023 15673999.999604566023 15673999.999604566023 15673999.999604566023 60465.715275671 2024-06-04T17:09:59.817951+00:00 20134799.999946810305 20134800.000004716218 34800.011543027060 8699985673.957378387451 5799996217.939024925232 20099999.988451600075 15673999.982538068667 15673999.995228290558 15673999.995228290558 15673999.995228290558 15673999.995228290558 15673999.995228290558 60465.715287247 2024-06-04T17:10:00.818146+00:00 20134800.001241810620 20134800.000022783875 34800.011591455695 8699985569.800336837769 5799996167.878362655640 20099999.988451600075 15674000.017672294751 15674000.004596447572 15674000.004596447572 15674000.004596447572 15674000.004596447572 15674000.004596447572 60465.715299082 2024-06-04T17:10:01.840730+00:00 20134799.999087493867 20134800.000025033951 34800.011546402275 8699985017.760835647583 5799995889.981385231018 20099999.988451600075 15673999.994493218139 15674000.003117714077 15674000.003117714077 15674000.003117714077 15674000.003117714077 15674000.003117714077 60465.715310621 2024-06-04T17:10:02.837659+00:00 20134800.000450421125 20134800.000036358833 34800.011582649931 8699985536.302379608154 5799996150.762499809265 20099999.988451600075 15674000.001790964976 15673999.993346184492 15673999.993346184492 15673999.993346184492 15673999.993346184492 15673999.993346184492 60465.715322138 2024-06-04T17:10:03.832682+00:00 20134799.999544057995 20134800.000023640692 34800.011599341080 8699985334.283718109131 5799996050.448637962341 20099999.988451600075 15673999.986891288310 15673999.996243843809 15673999.996243843809 15673999.996243843809 15673999.996243843809 15673999.996243843809 60465.715333627 2024-06-04T17:10:04.825364+00:00 20134800.000071495771 20134800.000022586435 34800.011610697111 8699985672.434244155884 5799996219.997066497803 20099999.988451600075 15674000.039515050128 15674000.007422287017 15674000.007422287017 15674000.007422287017 15674000.007422287017 15674000.007422287017 60465.715345317 2024-06-04T17:10:05.835375+00:00 20134800.000135622919 20134799.999956250191 34800.011463689079 8699985498.461896896362 5799996126.885549545288 20099999.988451600075 15673999.978170236573 15674000.003258222714 15674000.003258222714 15674000.003258222714 15674000.003258222714 15674000.003258222714 60465.715356718 2024-06-04T17:10:06.820464+00:00 20134799.999878436327 20134800.000038530678 34800.011601044549 8699985574.610067367554 5799996170.682793617249 20099999.988451600075 15673999.975082272664 15673999.997403204441 15673999.997403204441 15673999.997403204441 15673999.997403204441 15673999.997403204441 60465.715368418 2024-06-04T17:10:07.831265+00:00 20134800.000041369349 20134799.999999023974 34800.011569703573 8699985582.288534164429 5799996173.216152191162 20099999.988451600075 15674000.024770000950 15673999.998691316694 15673999.998691316694 15673999.998691316694 15673999.998691316694 15673999.998691316694 60465.715379969 2024-06-04T17:10:08.829295+00:00 20134799.999504704028 20134799.999883748591 34800.011609517314 8699985510.867853164673 5799996139.164708137512 20099999.988451600075 15674000.011754849926 15673999.997270809487 15673999.997270809487 15673999.997270809487 15673999.997270809487 15673999.997270809487 60465.715391600 2024-06-04T17:10:09.834197+00:00 20134800.000296767801 20134800.000046413392 34800.011589619251 8699985715.604658126831 5799996240.704020500183 20099999.988451600075 15673999.959313604981 15674000.002318192273 15674000.002318192273 15674000.002318192273 15674000.002318192273 15674000.002318192273 60465.715403098 2024-06-04T17:10:10.827638+00:00 20134799.999678909779 20134800.000000186265 34800.011410729807 8699985512.836475372314 5799996131.866190910339 20099999.988451600075 15674000.013560442254 15674000.000032810494 15674000.000032810494 15674000.000032810494 15674000.000032810494 15674000.000032810494 60465.715414747 2024-06-04T17:10:11.834150+00:00 20134800.000422060490 20134799.999959778041 34800.011575922428 8699985614.819025039673 5799996189.740498542786 20099999.988451600075 15673999.987313399091 15674000.000831713900 15674000.000831713900 15674000.000831713900 15674000.000831713900 15674000.000831713900 60465.715426330 2024-06-04T17:10:12.834916+00:00 20134799.999561928213 20134800.000046078116 34800.011648817148 8699985518.714433670044 5799996144.725484848022 20099999.988451600075 15674000.017520224676 15674000.002015715465 15674000.002015715465 15674000.002015715465 15674000.002015715465 15674000.002015715465 60465.715437921 2024-06-04T17:10:13.836369+00:00 20134800.000471785665 20134800.000004399568 34800.011491914411 8699985769.556282043457 5799996263.608779907227 20099999.988451600075 15673999.966830052435 15673999.997106961906 15673999.997106961906 15673999.997106961906 15673999.997106961906 15673999.997106961906 60465.715449374 2024-06-04T17:10:14.825947+00:00 20134800.000168383121 20134799.999955974519 34800.011604237203 8699985336.314420700073 5799996051.667978286743 20099999.988451600075 15674000.060067627579 15673999.999156298116 15673999.999156298116 15673999.999156298116 15673999.999156298116 15673999.999156298116 60465.715460875 2024-06-04T17:10:15.819574+00:00 20134799.999007705599 20134800.000005193055 34800.011468845842 8699985331.973760604858 5799996043.856323242188 20099999.988451600075 15673999.988179784268 15674000.000147791579 15674000.000147791579 15674000.000147791579 15674000.000147791579 15674000.000147791579 60465.715472810 2024-06-04T17:10:16.850810+00:00 20134800.000735882670 20134800.000074636191 34800.011599856058 8699985850.701971054077 5799996308.679203987122 20099999.988451600075 15673999.993137819692 15674000.001150803640 15674000.001150803640 15674000.001150803640 15674000.001150803640 15674000.001150803640 60465.715484111 2024-06-04T17:10:17.827137+00:00 20134799.999992668629 20134800.000019777566 34800.011532674900 8699985504.411535263062 5799996132.734746932983 20099999.988451600075 15674000.017503172159 15674000.002012897283 15674000.002012897283 15674000.002012897283 15674000.002012897283 15674000.002012897283 60465.715495578 2024-06-04T17:10:18.817982+00:00 20134799.999632693827 20134799.999975278974 34800.011567802787 8699985613.737552642822 5799996188.861426353455 20099999.988451600075 15673999.978840868920 15673999.999443139881 15673999.999443139881 15673999.999443139881 15673999.999443139881 15673999.999443139881 60465.715507208 2024-06-04T17:10:19.822748+00:00 20134800.000011373311 20134800.000041525811 34800.011639833203 8699985750.951267242432 5799996260.469557762146 20099999.988451600075 15674000.033152177930 15673999.998553888872 15673999.998553888872 15673999.998553888872 15673999.998553888872 15673999.998553888872 60465.715518869 2024-06-04T17:10:20.830246+00:00 20134800.000418622047 20134800.000023860484 34800.011561037798 8699985642.580377578735 5799996203.000972747803 20099999.988451600075 15673999.976790787652 15674000.001202747226 15674000.001202747226 15674000.001202747226 15674000.001202747226 15674000.001202747226 60465.715530301 2024-06-04T17:10:21.818048+00:00 20134800.000373885036 20134799.999977849424 34800.011592991825 8699985537.652868270874 5799996151.868639945984 20099999.988451600075 15674000.013065103441 15673999.998866798356 15673999.998866798356 15673999.998866798356 15673999.998866798356 15673999.998866798356 60465.715541878 2024-06-04T17:10:22.818281+00:00 20134799.999688360840 20134800.000045977533 34800.011640228004 8699985370.256217956543 5799996070.138502120972 20099999.988451600075 15673999.997067384422 15673999.996610734612 15673999.996610734612 15673999.996610734612 15673999.996610734612 15673999.996610734612 60465.715553716 2024-06-04T17:10:23.841074+00:00 20134800.000115666538 20134799.999977931380 34800.011565043875 8699985479.743745803833 5799996121.749576568604 20099999.988451600075 15673999.963556360453 15673999.998735480011 15673999.998735480011 15673999.998735480011 15673999.998735480011 15673999.998735480011 60465.715565196 2024-06-04T17:10:24.832975+00:00 20134800.000132951885 20134800.000042162836 34800.011589600865 8699985457.258966445923 5799996111.530393600464 20099999.988451600075 15674000.029578534886 15674000.000114230439 15674000.000114230439 15674000.000114230439 15674000.000114230439 15674000.000114230439 60465.715576698 2024-06-04T17:10:25.826687+00:00 20134799.999719079584 20134800.000006072223 34800.011435443346 8699985389.275884628296 5799996071.115612983704 20099999.988451600075 15673999.973800776526 15674000.000427724794 15674000.000427724794 15674000.000427724794 15674000.000427724794 15674000.000427724794 60465.715588187 2024-06-04T17:10:26.819387+00:00 20134800.000250030309 20134799.999984849244 34800.011556432903 8699985468.514110565186 5799996115.775976181030 20099999.988451600075 15673999.992539171129 15673999.999835940078 15673999.999835940078 15673999.999835940078 15673999.999835940078 15673999.999835940078 60465.715599752 2024-06-04T17:10:27.818525+00:00 20134799.999932844192 20134799.999943312258 34800.011409187711 8699985368.545129776001 5799996059.656243324280 20099999.988451600075 15674000.018064254895 15674000.000171514228 15674000.000171514228 15674000.000171514228 15674000.000171514228 15674000.000171514228 60465.715611400 2024-06-04T17:10:28.824947+00:00 20134799.999738868326 20134799.999975610524 34800.011488816250 8699985363.728233337402 5799996060.565662384033 20099999.988451600075 15674000.030511951074 15674000.003120029345 15674000.003120029345 15674000.003120029345 15674000.003120029345 15674000.003120029345 60465.715622920 2024-06-04T17:10:29.820308+00:00 20134799.999876473099 20134799.999949552119 34800.011518949439 8699985520.144617080688 5799996140.029394149780 20099999.988451600075 15673999.984627254307 15674000.000998012722 15674000.000998012722 15674000.000998012722 15674000.000998012722 15674000.000998012722 60465.715634476 2024-06-04T17:10:30.818776+00:00 20134800.000596132129 20134800.000004988164 34800.011667312006 8699985621.008670806885 5799996196.643218040466 20099999.988451600075 15673999.997064249590 15674000.000386191532 15674000.000386191532 15674000.000386191532 15674000.000386191532 15674000.000386191532 60465.715646048 2024-06-04T17:10:31.818569+00:00 20134799.999559920281 20134800.000011280179 34800.011695562833 8699985352.074127197266 5799996063.353065490723 20099999.988451600075 15674000.004000296816 15673999.999324537814 15673999.999324537814 15673999.999324537814 15673999.999324537814 15673999.999324537814 60465.715657626 2024-06-04T17:10:32.818885+00:00 20134800.000315371901 20134800.000089716166 34800.011676421207 8699985628.849447250366 5799996200.943141937256 20099999.988451600075 15673999.973192702979 15673999.998625053093 15673999.998625053093 15673999.998625053093 15673999.998625053093 15673999.998625053093 60465.715669189 2024-06-04T17:10:33.817922+00:00 20134800.000583115965 20134800.000004231930 34800.011579928352 8699985319.695205688477 5799996042.345482826233 20099999.988451600075 15674000.003220509738 15673999.999315880239 15673999.999315880239 15673999.999315880239 15673999.999315880239 15673999.999315880239 60465.715680766 2024-06-04T17:10:34.818175+00:00 20134799.998541228473 20134799.999980598688 34800.011460848866 8699985058.772523880005 5799995906.922492027283 20099999.988451600075 15674000.024445496500 15673999.999680062756 15673999.999680062756 15673999.999680062756 15673999.999680062756 15673999.999680062756 60465.715692341 2024-06-04T17:10:35.818305+00:00 20134800.000986553729 20134799.999931901693 34800.011638355259 8699985762.096237182617 5799996265.980454444885 20099999.988451600075 15673999.969496300444 15674000.000212840736 15674000.000212840736 15674000.000212840736 15674000.000212840736 15674000.000212840736 60465.715703919 2024-06-04T17:10:36.818563+00:00 20134800.000023376197 20134800.000047422945 34800.011638377524 8699985389.974899291992 5799996079.920700073242 20099999.988451600075 15674000.023020828143 15674000.000516891479 15674000.000516891479 15674000.000516891479 15674000.000516891479 15674000.000516891479 60465.715715496 2024-06-04T17:10:37.818860+00:00 20134799.999685365707 20134799.999982062727 34800.011445561067 8699985333.172107696533 5799996043.485255241394 20099999.988451600075 15673999.972732234746 15674000.001049758866 15674000.001049758866 15674000.001049758866 15674000.001049758866 15674000.001049758866 60465.715727197 2024-06-04T17:10:38.829864+00:00 20134800.000127203763 20134799.999967899173 34800.011438541362 8699985378.720726013184 5799996065.967082977295 20099999.988451600075 15674000.018336491659 15674000.000573698431 15674000.000573698431 15674000.000573698431 15674000.000573698431 15674000.000573698431 60465.715738647 2024-06-04T17:10:39.819115+00:00 20134800.000250220299 20134799.999994315207 34800.011428113692 8699985451.347700119019 5799996101.846084594727 20099999.988451600075 15674000.001968629658 15674000.000099189579 15674000.000099189579 15674000.000099189579 15674000.000099189579 15674000.000099189579 60465.715750227 2024-06-04T17:10:40.819583+00:00 20134799.999619033188 20134800.000015147030 34800.011463317009 8699985276.817388534546 5799996016.047691345215 20099999.988451600075 15674000.020865786821 15674000.000087244436 15674000.000087244436 15674000.000087244436 15674000.000087244436 15674000.000087244436 60465.715761806 2024-06-04T17:10:41.820018+00:00 20134800.000039245933 20134800.000013865530 34800.011541947169 8699985531.815982818604 5799996146.823256492615 20099999.988451600075 15673999.976858196780 15674000.000601343811 15674000.000601343811 15674000.000601343811 15674000.000601343811 15674000.000601343811 60465.715773364 2024-06-04T17:10:42.818647+00:00 20134800.000140707940 20134800.000047609210 34800.011613693787 8699985396.682210922241 5799996082.245818138123 20099999.988451600075 15673999.983814060688 15674000.000608662143 15674000.000608662143 15674000.000608662143 15674000.000608662143 15674000.000608662143 60465.715784932 2024-06-04T17:10:43.818173+00:00 20134799.999744713306 20134800.000071577728 34800.011417896341 8699985415.884136199951 5799996083.688529968262 20099999.988451600075 15674000.037892311811 15673999.999306842685 15673999.999306842685 15673999.999306842685 15673999.999306842685 15673999.999306842685 60465.715796510 2024-06-04T17:10:44.818421+00:00 20134800.001102667302 20134800.000023677945 34800.011576408346 8699985641.655260086060 5799996203.178776741028 20099999.988451600075 15673999.988472480327 15673999.999929683283 15673999.999929683283 15673999.999929683283 15673999.999929683283 15673999.999929683283 60465.715808081 2024-06-04T17:10:45.818225+00:00 20134799.998737256974 20134799.999957237393 34800.011497055457 8699985020.219226837158 5799995889.154394149780 20099999.988451600075 15673999.979313800111 15673999.997837966308 15673999.997837966308 15673999.997837966308 15673999.997837966308 15673999.997837966308 60465.715819660 2024-06-04T17:10:46.818633+00:00 20134800.000678017735 20134799.999966647476 34800.011502080459 8699985613.950202941895 5799996186.229267120361 20099999.988451600075 15674000.000300846994 15673999.997419534251 15673999.997419534251 15673999.997419534251 15673999.997419534251 15673999.997419534251 60465.715831392 2024-06-04T17:10:47.832252+00:00 20134800.000129286200 20134800.000063881278 34800.011604864892 8699985372.226388931274 5799996069.650053977966 20099999.988451600075 15674000.011625910178 15674000.000346748158 15674000.000346748158 15674000.000346748158 15674000.000346748158 15674000.000346748158 60465.715842805 2024-06-04T17:10:48.818392+00:00 20134799.999305833131 20134800.000017069280 34800.011409406012 8699985214.099212646484 5799995982.442317008972 20099999.988451600075 15674000.029944175854 15674000.000251244754 15674000.000251244754 15674000.000251244754 15674000.000251244754 15674000.000251244754 60465.715854376 2024-06-04T17:10:49.818099+00:00 20134800.000730153173 20134800.000045374036 34800.011552830038 8699985673.306976318359 5799996218.022215843201 20099999.988451600075 15673999.985065801069 15674000.001356076449 15674000.001356076449 15674000.001356076449 15674000.001356076449 15674000.001356076449 60465.715865946 2024-06-04T17:10:50.817739+00:00 20134799.999215826392 20134799.999964095652 34800.011453127670 8699985135.837608337402 5799995945.133250236511 20099999.988451600075 15674000.007847456262 15674000.001117583364 15674000.001117583364 15674000.001117583364 15674000.001117583364 15674000.001117583364 60465.715877526 2024-06-04T17:10:51.818202+00:00 20134800.000394601375 20134800.000037416816 34800.011568312562 8699985471.444667816162 5799996117.736149787903 20099999.988451600075 15674000.006202425808 15673999.999943265691 15673999.999943265691 15673999.999943265691 15673999.999943265691 15673999.999943265691 60465.715889095 2024-06-04T17:10:52.817816+00:00 20134799.999890346080 20134799.999984081835 34800.011461446520 8699985441.303497314453 5799996098.212819099426 20099999.988451600075 15673999.969066092744 15674000.000089216977 15674000.000089216977 15674000.000089216977 15674000.000089216977 15674000.000089216977 60465.715900675 2024-06-04T17:10:53.818300+00:00 20134800.000187009573 20134800.000014118850 34800.011667418861 8699985443.729244232178 5799996108.007871627808 20099999.988451600075 15674000.015720380470 15673999.999903107062 15673999.999903107062 15673999.999903107062 15673999.999903107062 15673999.999903107062 60465.715912246 2024-06-04T17:10:54.818028+00:00 20134800.000038374215 20134799.999989353120 34800.011508176227 8699985470.084594726562 5799996114.550438880920 20099999.988451600075 15674000.013182580471 15674000.001354316249 15674000.001354316249 15674000.001354316249 15674000.001354316249 15674000.001354316249 60465.715923814 2024-06-04T17:10:55.817509+00:00 20134800.000050283968 20134799.999971773475 34800.011494039594 8699985326.535736083984 5799996042.186997413635 20099999.988451600075 15673999.984976258129 15674000.003872795030 15674000.003872795030 15674000.003872795030 15674000.003872795030 15674000.003872795030 60465.715935446 2024-06-04T17:10:56.822534+00:00 20134799.999740950763 20134799.999936185777 34800.011468774639 8699985342.702442169189 5799996049.217649459839 20099999.988451600075 15673999.997180972248 15673999.999001119286 15673999.999001119286 15673999.999001119286 15673999.999001119286 15673999.999001119286 60465.715946971 2024-06-04T17:10:57.818315+00:00 20134799.999843485653 20134800.000024836510 34800.011665956736 8699985506.101146697998 5799996139.132949829102 20099999.988451600075 15674000.016981534660 15674000.001238331199 15674000.001238331199 15674000.001238331199 15674000.001238331199 15674000.001238331199 60465.715958545 2024-06-04T17:10:58.818317+00:00 20134799.999873574823 20134799.999929673970 34800.011470753714 8699985600.707618713379 5799996178.302746772766 20099999.988451600075 15673999.971669228747 15673999.999967826530 15673999.999967826530 15673999.999967826530 15673999.999967826530 15673999.999967826530 60465.715970131 2024-06-04T17:10:59.819337+00:00 20134800.000339768827 20134799.999998100102 34800.011517970372 8699985602.637241363525 5799996181.234907150269 20099999.988451600075 15674000.014190414920 15673999.999617295340 15673999.999617295340 15673999.999617295340 15673999.999617295340 15673999.999617295340 60465.715981686 2024-06-04T17:11:00.817679+00:00 20134800.000031732023 20134800.000011753291 34800.011596458724 8699985472.627782821655 5799996119.500546455383 20099999.988451600075 15673999.986191119999 15673999.999739866704 15673999.999739866704 15673999.999739866704 15673999.999739866704 15673999.999739866704 60465.715993337 2024-06-04T17:11:01.824326+00:00 20134799.999817714095 20134800.000014200807 34800.011561688501 8699985418.707981109619 5799996091.091876029968 20099999.988451600075 15674000.017472550273 15673999.997439811006 15673999.997439811006 15673999.997439811006 15673999.997439811006 15673999.997439811006 60465.716004835 2024-06-04T17:11:02.817782+00:00 20134799.999848760664 20134799.999965537339 34800.011599438272 8699985510.566545486450 5799996138.594072341919 20099999.988451600075 15674000.017258994281 15673999.996635682881 15673999.996635682881 15673999.996635682881 15673999.996635682881 15673999.996635682881 60465.716016426 2024-06-04T17:11:03.819162+00:00 20134800.000149890780 20134800.000037670135 34800.011492572135 8699985606.539819717407 5799996182.127940177917 20099999.988451600075 15673999.963742792606 15673999.998952595517 15673999.998952595517 15673999.998952595517 15673999.998952595517 15673999.998952595517 60465.716027992 2024-06-04T17:11:04.818521+00:00 20134800.000030592084 20134799.999976102263 34800.011476379681 8699985611.585866928101 5799996183.976300239563 20099999.988451600075 15674000.034565325826 15674000.001775389537 15674000.001775389537 15674000.001775389537 15674000.001775389537 15674000.001775389537 60465.716039565 2024-06-04T17:11:05.818466+00:00 20134800.000001903623 20134800.000016871840 34800.011705315381 8699985454.384853363037 5799996114.914799690247 20099999.988451600075 15673999.987657789141 15673999.999061707407 15673999.999061707407 15673999.999061707407 15673999.999061707407 15673999.999061707407 60465.716051140 2024-06-04T17:11:06.818483+00:00 20134800.000188216567 20134800.000014845282 34800.011438472255 8699985482.143243789673 5799996117.675503730774 20099999.988451600075 15673999.994922149926 15673999.999572925270 15673999.999572925270 15673999.999572925270 15673999.999572925270 15673999.999572925270 60465.716062720 2024-06-04T17:11:07.819041+00:00 20134799.999227058142 20134799.999998752028 34800.011546460701 8699985393.596078872681 5799996077.901436805725 20099999.988451600075 15674000.019093506038 15674000.000004533678 15674000.000004533678 15674000.000004533678 15674000.000004533678 15674000.000004533678 60465.716074285 2024-06-04T17:11:08.818184+00:00 20134800.000553403050 20134800.000060815364 34800.011648927648 8699985799.013036727905 5799996284.879385948181 20099999.988451600075 15673999.981680992991 15674000.005722889677 15674000.005722889677 15674000.005722889677 15674000.005722889677 15674000.005722889677 60465.716085874 2024-06-04T17:11:09.819514+00:00 20134800.000287637115 20134800.000034507364 34800.011430321814 8699985530.454950332642 5799996141.491745948792 20099999.988451600075 15674000.008999319747 15673999.995474284515 15673999.995474284515 15673999.995474284515 15673999.995474284515 15673999.995474284515 60465.716097514 2024-06-04T17:11:10.825199+00:00 20134799.999586626887 20134799.999923821539 34800.011430983519 8699985361.565855026245 5799996057.074780464172 20099999.988451600075 15673999.958639958873 15674000.003823066130 15674000.003823066130 15674000.003823066130 15674000.003823066130 15674000.003823066130 60465.716109022 2024-06-04T17:11:11.819481+00:00 20134799.999819617718 20134800.000016544014 34800.011448089717 8699985624.487049102783 5799996189.248147010803 20099999.988451600075 15674000.054433096200 15673999.995460784063 15673999.995460784063 15673999.995460784063 15673999.995460784063 15673999.995460784063 60465.716120587 2024-06-04T17:11:12.818675+00:00 20134800.000513251871 20134799.999953649938 34800.011570591392 8699985516.536649703979 5799996140.377199172974 20099999.988451600075 15673999.976784998551 15674000.006533194333 15674000.006533194333 15674000.006533194333 15674000.006533194333 15674000.006533194333 60465.716132163 2024-06-04T17:11:13.818895+00:00 20134799.999820299447 20134800.000091332942 34800.011587816560 8699985448.933912277222 5799996107.293527603149 20099999.988451600075 15673999.998052202165 15673999.995160505176 15673999.995160505176 15673999.995160505176 15673999.995160505176 15673999.995160505176 60465.716143736 2024-06-04T17:11:14.818795+00:00 20134800.000375900418 20134799.999906193465 34800.011683238037 8699985401.568658828735 5799996087.586799621582 20099999.988451600075 15674000.011338695884 15673999.998058944941 15673999.998058944941 15673999.998058944941 15673999.998058944941 15673999.998058944941 60465.716155312 2024-06-04T17:11:15.818933+00:00 20134799.999738641083 20134800.000040736049 34800.011439254697 8699985340.734737396240 5799996047.003838539124 20099999.988451600075 15673999.974513584748 15674000.007212916389 15674000.007212916389 15674000.007212916389 15674000.007212916389 15674000.007212916389 60465.716166877 2024-06-04T17:11:16.818165+00:00 20134800.000063907355 20134799.999997567385 34800.011611874063 8699985408.421813964844 5799996088.039858818054 20099999.988451600075 15674000.002936042845 15674000.000245895237 15674000.000245895237 15674000.000245895237 15674000.000245895237 15674000.000245895237 60465.716178457 2024-06-04T17:11:17.818662+00:00 20134800.000277768821 20134800.000025179237 34800.011455416592 8699985457.282730102539 5799996105.951240539551 20099999.988451600075 15674000.016925988719 15673999.999891037121 15673999.999891037121 15673999.999891037121 15673999.999891037121 15673999.999891037121 60465.716190033 2024-06-04T17:11:18.818875+00:00 20134800.000273514539 20134800.000001154840 34800.011459108588 8699985256.783294677734 5799996005.855363845825 20099999.988451600075 15674000.006882647052 15673999.994772953913 15673999.994772953913 15673999.994772953913 15673999.994772953913 15673999.994772953913 60465.716201597 2024-06-04T17:11:19.817972+00:00 20134799.999220915139 20134800.000049445778 34800.011610042966 8699985223.823005676270 5799995995.664159774780 20099999.988451600075 15673999.971563624218 15673999.997783862054 15673999.997783862054 15673999.997783862054 15673999.997783862054 15673999.997783862054 60465.716213174 2024-06-04T17:11:20.818233+00:00 20134800.000899314880 20134799.999944090843 34800.011642007827 8699985459.964492797852 5799996115.066791534424 20099999.988451600075 15674000.001108745113 15673999.998373575509 15673999.998373575509 15673999.998373575509 15673999.998373575509 15673999.998373575509 60465.716224746 2024-06-04T17:11:21.818074+00:00 20134799.999123238027 20134800.000062379986 34800.011583094260 8699985261.086849212646 5799996013.173218727112 20099999.988451600075 15673999.991518096998 15673999.996120991185 15673999.996120991185 15673999.996120991185 15673999.996120991185 15673999.996120991185 60465.716236318 2024-06-04T17:11:22.817874+00:00 20134800.000251512975 20134800.000007987022 34800.011669001135 8699985472.523826599121 5799996122.471172332764 20099999.988451600075 15673999.972360666841 15673999.998258443549 15673999.998258443549 15673999.998258443549 15673999.998258443549 15673999.998258443549 60465.716247899 2024-06-04T17:11:23.818417+00:00 20134800.000109594315 20134799.999988999218 34800.011560954779 8699985424.292964935303 5799996093.853815078735 20099999.988451600075 15674000.061484167352 15674000.001263124868 15674000.001263124868 15674000.001263124868 15674000.001263124868 15674000.001263124868 60465.716259469 2024-06-04T17:11:24.818121+00:00 20134800.000129554421 20134799.999962881207 34800.011598124474 8699985365.167024612427 5799996065.839569091797 20099999.988451600075 15673999.991188693792 15674000.001010768116 15674000.001010768116 15674000.001010768116 15674000.001010768116 15674000.001010768116 60465.716271046 2024-06-04T17:11:25.818323+00:00 20134799.999529555440 20134800.000021360815 34800.011596534867 8699985212.676860809326 5799995989.528264999390 20099999.988451600075 15674000.007349072024 15674000.004480704665 15674000.004480704665 15674000.004480704665 15674000.004480704665 15674000.004480704665 60465.716282622 2024-06-04T17:11:26.818518+00:00 20134799.999861434102 20134799.999958232045 34800.011414033295 8699985418.474266052246 5799996084.822710990906 20099999.988451600075 15674000.023432232440 15674000.002930680290 15674000.002930680290 15674000.002930680290 15674000.002930680290 15674000.002930680290 60465.716294223 2024-06-04T17:11:27.820918+00:00 20134799.999873496592 20134800.000001158565 34800.011469709949 8699985492.550336837769 5799996124.180609703064 20099999.988451600075 15673999.957514228299 15674000.001252040267 15674000.001252040267 15674000.001252040267 15674000.001252040267 15674000.001252040267 60465.716305765 2024-06-04T17:11:28.818139+00:00 20134800.000171143562 20134800.000011537224 34800.011570856128 8699985608.813297271729 5799996186.526529312134 20099999.988451600075 15674000.000343231484 15674000.000853437930 15674000.000853437930 15674000.000853437930 15674000.000853437930 15674000.000853437930 60465.716317337 2024-06-04T17:11:29.817884+00:00 20134800.000011239201 20134799.999976467341 34800.011654648115 8699985646.907062530518 5799996209.064773559570 20099999.988451600075 15673999.987787146121 15674000.000102978200 15674000.000102978200 15674000.000102978200 15674000.000102978200 15674000.000102978200 60465.716328915 2024-06-04T17:11:30.818264+00:00 20134800.000060115010 20134800.000061504543 34800.011541408458 8699985655.763042449951 5799996208.774430274963 20099999.988451600075 15674000.005789283663 15674000.000068802387 15674000.000068802387 15674000.000068802387 15674000.000068802387 15674000.000068802387 60465.716340494 2024-06-04T17:11:31.818661+00:00 20134799.999983996153 20134799.999979089946 34800.011479191016 8699985409.936592102051 5799996083.268827438354 20099999.988451600075 15674000.019286347553 15674000.002334196121 15674000.002334196121 15674000.002334196121 15674000.002334196121 15674000.002334196121 60465.716352062 2024-06-04T17:11:32.818204+00:00 20134800.000484116375 20134799.999949276447 34800.011618938501 8699985495.837625503540 5799996132.042149543762 20099999.988451600075 15673999.985099388286 15674000.000020110980 15674000.000020110980 15674000.000020110980 15674000.000020110980 15674000.000020110980 60465.716363638 2024-06-04T17:11:33.818294+00:00 20134799.999904386699 20134800.000081341714 34800.011729659025 8699985275.199445724487 5799996026.336439132690 20099999.988451600075 15674000.030058957636 15673999.998583301902 15673999.998583301902 15673999.998583301902 15673999.998583301902 15673999.998583301902 60465.716375209 2024-06-04T17:11:34.818074+00:00 20134799.999485790730 20134799.999960042536 34800.011427562618 8699985282.491413116455 5799996017.395036697388 20099999.988451600075 15673999.965318514034 15673999.999034635723 15673999.999034635723 15673999.999034635723 15673999.999034635723 15673999.999034635723 60465.716386785 2024-06-04T17:11:35.818236+00:00 20134800.000626627356 20134799.999974746257 34800.011502580492 8699985555.910749435425 5799996157.230430603027 20099999.988451600075 15674000.029674118385 15673999.996877975762 15673999.996877975762 15673999.996877975762 15673999.996877975762 15673999.996877975762 60465.716398355 2024-06-04T17:11:36.817879+00:00 20134799.999368175864 20134799.999973613769 34800.011614458810 8699985341.738739013672 5799996054.806049346924 20099999.988451600075 15673999.981500754133 15673999.999313153327 15673999.999313153327 15673999.999313153327 15673999.999313153327 15673999.999313153327 60465.716409936 2024-06-04T17:11:37.818490+00:00 20134799.999989129603 20134799.999995253980 34800.011542596425 8699985643.290622711182 5799996202.587715148926 20099999.988451600075 15674000.011606669053 15674000.005156146362 15674000.005156146362 15674000.005156146362 15674000.005156146362 15674000.005156146362 60465.716421505 2024-06-04T17:11:38.818077+00:00 20134799.999989960343 20134800.000010941178 34800.011638893237 8699985588.462484359741 5799996179.186015129089 20099999.988451600075 15674000.020766446367 15673999.998949773610 15673999.998949773610 15673999.998949773610 15673999.998949773610 15673999.998949773610 60465.716433076 2024-06-04T17:11:39.817741+00:00 20134800.001207433641 20134800.000031806529 34800.011601727208 8699985636.292953491211 5799996201.552662849426 20099999.988451600075 15673999.962391935289 15673999.999812817201 15673999.999812817201 15673999.999812817201 15673999.999812817201 15673999.999812817201 60465.716444652 2024-06-04T17:11:40.817910+00:00 20134799.999094981700 20134800.000004388392 34800.011645004073 8699984994.909366607666 5799995882.664072036743 20099999.988451600075 15674000.024800278246 15674000.000837376341 15674000.000837376341 15674000.000837376341 15674000.000837376341 15674000.000837376341 60465.716456226 2024-06-04T17:11:41.817946+00:00 20134799.999617982656 20134800.000056009740 34800.011507138886 8699985440.272663116455 5799996099.601317405701 20099999.988451600075 15673999.978024723008 15673999.996129423380 15673999.996129423380 15673999.996129423380 15673999.996129423380 15673999.996129423380 60465.716467874 2024-06-04T17:11:42.824346+00:00 20134800.000824674964 20134800.000118296593 34800.011591045506 8699985714.340234756470 5799996240.131217002869 20099999.988451600075 15673999.979755518958 15673999.997823324054 15673999.997823324054 15673999.997823324054 15673999.997823324054 15673999.997823324054 60465.716479382 2024-06-04T17:11:43.818638+00:00 20134799.999880746007 20134799.999983482063 34800.011703351520 8699985268.518507003784 5799996021.899784088135 20099999.988451600075 15674000.016552887857 15674000.001339107752 15674000.001339107752 15674000.001339107752 15674000.001339107752 15674000.001339107752 60465.716490964 2024-06-04T17:11:44.819312+00:00 20134799.999804098159 20134800.000020030886 34800.011506988943 8699985466.141872406006 5799996112.529674530029 20099999.988451600075 15674000.010520311072 15673999.998821364716 15673999.998821364716 15673999.998821364716 15673999.998821364716 15673999.998821364716 60465.716502565 2024-06-04T17:11:45.821629+00:00 20134800.000271074474 20134799.999990329146 34800.011555807927 8699985378.553525924683 5799996070.769625663757 20099999.988451600075 15674000.018134452403 15673999.996563997120 15673999.996563997120 15673999.996563997120 15673999.996563997120 15673999.996563997120 60465.716514093 2024-06-04T17:11:46.817650+00:00 20134799.999412663281 20134799.999963216484 34800.011581991326 8699985332.978212356567 5799996049.072935104370 20099999.988451600075 15673999.972682313994 15674000.000227725133 15674000.000227725133 15674000.000227725133 15674000.000227725133 15674000.000227725133 60465.716525672 2024-06-04T17:11:47.818009+00:00 20134800.000118948519 20134799.999975588173 34800.011584351974 8699985601.489633560181 5799996183.427027702332 20099999.988451600075 15673999.992790466174 15674000.001454779878 15674000.001454779878 15674000.001454779878 15674000.001454779878 15674000.001454779878 60465.716537244 2024-06-04T17:11:48.817882+00:00 20134800.000266652554 20134800.000021923333 34800.011614454030 8699985510.885475158691 5799996139.379208564758 20099999.988451600075 15674000.019446987659 15673999.998997846618 15673999.998997846618 15673999.998997846618 15673999.998997846618 15673999.998997846618 60465.716548822 2024-06-04T17:11:49.818191+00:00 20134800.000122249126 20134799.999943420291 34800.011567242494 8699985382.378040313721 5799996073.158346176147 20099999.988451600075 15673999.993776880205 15674000.002283742651 15674000.002283742651 15674000.002283742651 15674000.002283742651 15674000.002283742651 60465.716560423 2024-06-04T17:11:50.820579+00:00 20134799.999885849655 20134799.999955773354 34800.011486396783 8699985194.618919372559 5799995975.910192489624 20099999.988451600075 15674000.008185466751 15674000.004308624193 15674000.004308624193 15674000.004308624193 15674000.004308624193 15674000.004308624193 60465.716571966 2024-06-04T17:11:51.817855+00:00 20134799.998952426016 20134800.000043019652 34800.011548408977 8699985425.402791976929 5799996093.885976791382 20099999.988451600075 15674000.015156416222 15674000.001717433333 15674000.001717433333 15674000.001717433333 15674000.001717433333 15674000.001717433333 60465.716583543 2024-06-04T17:11:52.818110+00:00 20134800.000629544258 20134799.999962646514 34800.011661377117 8699985838.464542388916 5799996305.123874664307 20099999.988451600075 15673999.992652382702 15673999.998859254643 15673999.998859254643 15673999.998859254643 15673999.998859254643 15673999.998859254643 60465.716595115 2024-06-04T17:11:53.817943+00:00 20134799.999927513301 20134800.000071577728 34800.011602187304 8699985493.106864929199 5799996129.978784561157 20099999.988451600075 15673999.977980015799 15674000.000394664705 15674000.000394664705 15674000.000394664705 15674000.000394664705 15674000.000394664705 60465.716606704 2024-06-04T17:11:54.819221+00:00 20134800.000482637435 20134800.000023622066 34800.011641612633 8699985652.769683837891 5799996211.452916145325 20099999.988451600075 15674000.022937761620 15674000.000103101134 15674000.000103101134 15674000.000103101134 15674000.000103101134 15674000.000103101134 60465.716618267 2024-06-04T17:11:55.818304+00:00 20134799.998939603567 20134800.000028416514 34800.011479789639 8699985487.169471740723 5799996121.910166740417 20099999.988451600075 15673999.990607410669 15674000.000297114253 15674000.000297114253 15674000.000297114253 15674000.000297114253 15674000.000297114253 60465.716629832 2024-06-04T17:11:56.817454+00:00 20134800.001404311508 20134799.999966811389 34800.011721185860 8699985941.664747238159 5799996359.215996742249 20099999.988451600075 15673999.998513566330 15673999.997866479680 15673999.997866479680 15673999.997866479680 15673999.997866479680 15673999.997866479680 60465.716641412 2024-06-04T17:11:57.817992+00:00 20134799.999537795782 20134800.000019278377 34800.011486190735 8699985364.319499969482 5799996060.751894950867 20099999.988451600075 15673999.979673875496 15673999.997090902179 15673999.997090902179 15673999.997090902179 15673999.997090902179 15673999.997090902179 60465.716652988 2024-06-04T17:11:58.818166+00:00 20134800.000305622816 20134800.000014454126 34800.011687329708 8699985422.811027526855 5799996098.378460884094 20099999.988451600075 15674000.025140460581 15673999.997817434371 15673999.997817434371 15673999.997817434371 15673999.997817434371 15673999.997817434371 60465.716664565 2024-06-04T17:11:59.818447+00:00 20134799.999930150807 20134800.000029098243 34800.011426579578 8699985335.981306076050 5799996044.098997116089 20099999.988451600075 15673999.976765554398 15673999.999864049256 15673999.999864049256 15673999.999864049256 15673999.999864049256 15673999.999864049256 60465.716676132 2024-06-04T17:12:00.817823+00:00 20134799.999905973673 20134800.000004790723 34800.011480795787 8699985372.069017410278 5799996064.401862144470 20099999.988451600075 15674000.017625862733 15674000.001800106838 15674000.001800106838 15674000.001800106838 15674000.001800106838 15674000.001800106838 60465.716687717 2024-06-04T17:12:01.818736+00:00 20134800.000120338053 20134799.999986268580 34800.011678467257 8699985400.411796569824 5799996086.809566497803 20099999.988451600075 15674000.011473877355 15674000.002227056772 15674000.002227056772 15674000.002227056772 15674000.002227056772 15674000.002227056772 60465.716699844 2024-06-04T17:12:02.866517+00:00 20134799.999329164624 20134799.999955937266 34800.011421023519 8699985343.960517883301 5799996047.857089996338 20099999.988451600075 15673999.984369749203 15674000.004324963316 15674000.004324963316 15674000.004324963316 15674000.004324963316 15674000.004324963316 60465.716711023 2024-06-04T17:12:03.832417+00:00 20134800.000770263374 20134799.999941516668 34800.011512583842 8699985681.515642166138 5799996220.449652671814 20099999.988451600075 15674000.019765095785 15673999.996925214306 15673999.996925214306 15673999.996925214306 15673999.996925214306 15673999.996925214306 60465.716722537 2024-06-04T17:12:04.827196+00:00 20134799.999041207135 20134799.999981362373 34800.011569517919 8699985260.939979553223 5799996012.534081459045 20099999.988451600075 15674000.008439891040 15674000.000065898523 15674000.000065898523 15674000.000065898523 15674000.000065898523 15674000.000065898523 60465.716734206 2024-06-04T17:12:05.835444+00:00 20134800.000728677958 20134800.000008456409 34800.011593640869 8699985780.197422027588 5799996273.167918205261 20099999.988451600075 15673999.970915535465 15673999.997989889234 15673999.997989889234 15673999.997989889234 15673999.997989889234 15673999.997989889234 60465.716745670 2024-06-04T17:12:06.825922+00:00 20134799.999755863100 20134800.000074569136 34800.011586090739 8699985478.643291473389 5799996122.076230049133 20099999.988451600075 15674000.002451017499 15673999.998186957091 15673999.998186957091 15673999.998186957091 15673999.998186957091 15673999.998186957091 60465.716757230 2024-06-04T17:12:07.824672+00:00 20134800.000275909901 20134799.999986514449 34800.011454383719 8699985460.798160552979 5799996107.665859222412 20099999.988451600075 15674000.016293574125 15673999.999536054209 15673999.999536054209 15673999.999536054209 15673999.999536054209 15673999.999536054209 60465.716768955 2024-06-04T17:12:08.837701+00:00 20134799.999837297946 20134799.999919887632 34800.011491395555 8699985267.115745544434 5799996012.366808891296 20099999.988451600075 15673999.945463050157 15674000.005554905161 15674000.005554905161 15674000.005554905161 15674000.005554905161 15674000.005554905161 60465.716780531 2024-06-04T17:12:09.837863+00:00 20134800.000124547631 20134799.999993935227 34800.011501027591 8699985487.179012298584 5799996122.799788475037 20099999.988451600075 15674000.045362975448 15673999.999742995948 15673999.999742995948 15673999.999742995948 15673999.999742995948 15673999.999742995948 60465.716791993 2024-06-04T17:12:10.828179+00:00 20134799.999457120895 20134800.000064902008 34800.011463117291 8699985586.257257461548 5799996170.759293556213 20099999.988451600075 15674000.005529433489 15673999.999638689682 15673999.999638689682 15673999.999638689682 15673999.999638689682 15673999.999638689682 60465.716803603 2024-06-04T17:12:11.831289+00:00 20134800.000435810536 20134799.999975193292 34800.011661522207 8699985678.086147308350 5799996224.940645217896 20099999.988451600075 15674000.004147004336 15673999.996187116951 15673999.996187116951 15673999.996187116951 15673999.996187116951 15673999.996187116951 60465.716815216 2024-06-04T17:12:12.834612+00:00 20134799.999767933041 20134800.000047206879 34800.011462877010 8699985416.733865737915 5799996085.987615585327 20099999.988451600075 15673999.975034004077 15674000.002947293222 15674000.002947293222 15674000.002947293222 15674000.002947293222 15674000.002947293222 60465.716826805 2024-06-04T17:12:13.835982+00:00 20134799.999562535435 20134799.999999504536 34800.011595260934 8699985569.117946624756 5799996167.695657730103 20099999.988451600075 15674000.039647668600 15674000.002804704010 15674000.002804704010 15674000.002804704010 15674000.002804704010 15674000.002804704010 60465.716838238 2024-06-04T17:12:14.823734+00:00 20134800.000887285918 20134800.000057011843 34800.011543947083 8699985819.924373626709 5799996290.960790634155 20099999.988451600075 15673999.963338825852 15673999.995545329526 15673999.995545329526 15673999.995545329526 15673999.995545329526 15673999.995545329526 60465.716849971 2024-06-04T17:12:15.837447+00:00 20134799.999733209610 20134800.000000935048 34800.011616316493 8699985309.278533935547 5799996038.653262138367 20099999.988451600075 15673999.990727806464 15673999.999424677342 15673999.999424677342 15673999.999424677342 15673999.999424677342 15673999.999424677342 60465.716861456 2024-06-04T17:12:16.829817+00:00 20134799.999787405133 20134800.000009078532 34800.011607819972 8699985559.340152740479 5799996163.330062866211 20099999.988451600075 15674000.015172522515 15674000.003959391266 15674000.003959391266 15674000.003959391266 15674000.003959391266 15674000.003959391266 60465.716872918 2024-06-04T17:12:17.820153+00:00 20134800.000017158687 20134800.000028610229 34800.011611894231 8699985664.690673828125 5799996216.175064086914 20099999.988451600075 15673999.985172886401 15673999.998468346894 15673999.998468346894 15673999.998468346894 15673999.998468346894 15673999.998468346894 60465.716884697 2024-06-04T17:12:18.837839+00:00 20134800.000063370913 20134799.999965462834 34800.011702646967 8699985620.039785385132 5799996197.630998611450 20099999.988451600075 15674000.011883713305 15674000.000253202394 15674000.000253202394 15674000.000253202394 15674000.000253202394 15674000.000253202394 60465.716896187 2024-06-04T17:12:19.830528+00:00 20134800.000376049429 20134800.000008512288 34800.011433040287 8699985520.967124938965 5799996136.861031532288 20099999.988451600075 15674000.025617774576 15673999.999858131632 15673999.999858131632 15673999.999858131632 15673999.999858131632 15673999.999858131632 60465.716907789 2024-06-04T17:12:20.832951+00:00 20134799.999546334147 20134799.999957520515 34800.011563494663 8699985345.017969131470 5799996054.322058677673 20099999.988451600075 15673999.956872686744 15674000.000850442797 15674000.000850442797 15674000.000850442797 15674000.000850442797 15674000.000850442797 60465.716919212 2024-06-04T17:12:21.819867+00:00 20134800.000241339207 20134799.999985311180 34800.011652809844 8699985670.493330001831 5799996220.781222343445 20099999.988451600075 15673999.992892375216 15674000.000522894785 15674000.000522894785 15674000.000522894785 15674000.000522894785 15674000.000522894785 60465.716930779 2024-06-04T17:12:22.819283+00:00 20134800.000615261495 20134800.000021256506 34800.011518209394 8699985613.573501586914 5799996186.712964057922 20099999.988451600075 15674000.016487782821 15673999.999126017094 15673999.999126017094 15673999.999126017094 15673999.999126017094 15673999.999126017094 60465.716942384 2024-06-04T17:12:23.821963+00:00 20134799.999420426786 20134800.000026062131 34800.011530983269 8699985261.372547149658 5799996011.144733428955 20099999.988451600075 15674000.022216275334 15674000.000521730632 15674000.000521730632 15674000.000521730632 15674000.000521730632 15674000.000521730632 60465.716953990 2024-06-04T17:12:24.824757+00:00 20134800.000056620687 20134799.999995026737 34800.011652469046 8699985531.179595947266 5799996151.110205650330 20099999.988451600075 15673999.969543594867 15674000.002021742985 15674000.002021742985 15674000.002021742985 15674000.002021742985 15674000.002021742985 60465.716965486 2024-06-04T17:12:25.818017+00:00 20134799.999616604298 20134799.999961569905 34800.011551397081 8699985432.539964675903 5799996097.579061508179 20099999.988451600075 15673999.971859030426 15673999.993951493874 15673999.993951493874 15673999.993951493874 15673999.993951493874 15673999.993951493874 60465.716977156 2024-06-04T17:12:26.826301+00:00 20134800.000549007207 20134800.000019401312 34800.011588976420 8699985609.120918273926 5799996187.435347557068 20099999.988451600075 15674000.029156882316 15673999.996481981128 15673999.996481981128 15673999.996481981128 15673999.996481981128 15673999.996481981128 60465.716988722 2024-06-04T17:12:27.825568+00:00 20134799.999951891601 20134800.000014185905 34800.011615274823 8699985402.462303161621 5799996085.201805114746 20099999.988451600075 15673999.992247134447 15674000.001805098727 15674000.001805098727 15674000.001805098727 15674000.001805098727 15674000.001805098727 60465.717000351 2024-06-04T17:12:28.830348+00:00 20134799.999772414565 20134799.999966658652 34800.011520784465 8699985435.420637130737 5799996097.743863105774 20099999.988451600075 15674000.000254258513 15674000.002345576882 15674000.002345576882 15674000.002345576882 15674000.002345576882 15674000.002345576882 60465.717011798 2024-06-04T17:12:29.819359+00:00 20134799.999585490674 20134800.000003360212 34800.011611849310 8699985407.120162963867 5799996087.388013839722 20099999.988451600075 15674000.029135171324 15674000.000316875055 15674000.000316875055 15674000.000316875055 15674000.000316875055 15674000.000316875055 60465.717023376 2024-06-04T17:12:30.819713+00:00 20134800.000467497855 20134800.000010661781 34800.011494321538 8699985724.169481277466 5799996241.015677452087 20099999.988451600075 15673999.999200658873 15673999.999950557947 15673999.999950557947 15673999.999950557947 15673999.999950557947 15673999.999950557947 60465.717034981 2024-06-04T17:12:31.822333+00:00 20134799.999913111329 20134799.999995511025 34800.011528546180 8699985490.605806350708 5799996125.659862518311 20099999.988451600075 15673999.996557144448 15674000.005001900718 15674000.005001900718 15674000.005001900718 15674000.005001900718 15674000.005001900718 60465.717046508 2024-06-04T17:12:32.818262+00:00 20134800.000570479780 20134800.000083796680 34800.011530338073 8699985566.386363983154 5799996163.624802589417 20099999.988451600075 15674000.007960373536 15673999.998859977350 15673999.998859977350 15673999.998859977350 15673999.998859977350 15673999.998859977350 60465.717058087 2024-06-04T17:12:33.818680+00:00 20134799.999638691545 20134799.999962631613 34800.011549449926 8699985256.046516418457 5799996009.251200675964 20099999.988451600075 15673999.991890305653 15674000.000419680029 15674000.000419680029 15674000.000419680029 15674000.000419680029 15674000.000419680029 60465.717069658 2024-06-04T17:12:34.818466+00:00 20134799.999730672687 20134799.999934308231 34800.011361429468 8699985504.981571197510 5799996125.884535789490 20099999.988451600075 15673999.992694521323 15673999.995174638927 15673999.995174638927 15673999.995174638927 15673999.995174638927 15673999.995174638927 60465.717081234 2024-06-04T17:12:35.818634+00:00 20134800.000248778611 20134799.999944176525 34800.011576220524 8699985606.383613586426 5799996185.535200119019 20099999.988451600075 15674000.000868512318 15673999.998480476439 15673999.998480476439 15673999.998480476439 15673999.998480476439 15673999.998480476439 60465.717092811 2024-06-04T17:12:36.818894+00:00 20134799.999887917191 20134799.999976113439 34800.011586534114 8699985383.800123214722 5799996074.673191070557 20099999.988451600075 15673999.996351936832 15674000.001518979669 15674000.001518979669 15674000.001518979669 15674000.001518979669 15674000.001518979669 60465.717104379 2024-06-04T17:12:37.818299+00:00 20134799.999591637403 20134800.000011481345 34800.011444611409 8699985460.268424987793 5799996106.993898391724 20099999.988451600075 15674000.031432922930 15673999.998463733122 15673999.998463733122 15673999.998463733122 15673999.998463733122 15673999.998463733122 60465.717116063 2024-06-04T17:12:38.827840+00:00 20134800.000796180218 20134800.000054094940 34800.011690357293 8699985687.473926544189 5799996230.836091995239 20099999.988451600075 15673999.976566396654 15674000.004938067868 15674000.004938067868 15674000.004938067868 15674000.004938067868 15674000.004938067868 60465.717127529 2024-06-04T17:12:39.818523+00:00 20134799.999811723828 20134800.000005736947 34800.011559223647 8699985282.463888168335 5799996022.867141723633 20099999.988451600075 15674000.011974709108 15674000.002387110144 15674000.002387110144 15674000.002387110144 15674000.002387110144 15674000.002387110144 60465.717139103 2024-06-04T17:12:40.818515+00:00 20134800.000209312886 20134800.000071972609 34800.011677789509 8699985463.092847824097 5799996118.121872901917 20099999.988451600075 15674000.017708415166 15674000.000452501699 15674000.000452501699 15674000.000452501699 15674000.000452501699 15674000.000452501699 60465.717150678 2024-06-04T17:12:41.818605+00:00 20134799.999794192612 20134800.000013578683 34800.011517444720 8699985301.935670852661 5799996030.862242698669 20099999.988451600075 15673999.974568570033 15673999.999721648172 15673999.999721648172 15673999.999721648172 15673999.999721648172 15673999.999721648172 60465.717162262 2024-06-04T17:12:42.819450+00:00 20134800.000142753124 20134799.999989401549 34800.011611130845 8699985501.422758102417 5799996134.509368896484 20099999.988451600075 15673999.995425909758 15673999.995937585831 15673999.995937585831 15673999.995937585831 15673999.995937585831 15673999.995937585831 60465.717173823 2024-06-04T17:12:43.818284+00:00 20134799.999676484615 20134799.999956455082 34800.011606923501 8699985330.025707244873 5799996048.635537147522 20099999.988451600075 15673999.999958280474 15674000.000164953992 15674000.000164953992 15674000.000164953992 15674000.000164953992 15674000.000164953992 60465.717185393 2024-06-04T17:12:44.817998+00:00 20134799.999936185777 20134800.000060927123 34800.011486058087 8699985494.776218414307 5799996125.974720001221 20099999.988451600075 15673999.982772001997 15673999.998296009377 15673999.998296009377 15673999.998296009377 15673999.998296009377 15673999.998296009377 60465.717196980 2024-06-04T17:12:45.819132+00:00 20134800.000539369881 20134799.999953210354 34800.011442171533 8699985466.822301864624 5799996110.169157028198 20099999.988451600075 15674000.037536235526 15673999.998861100525 15673999.998861100525 15673999.998861100525 15673999.998861100525 15673999.998861100525 60465.717208545 2024-06-04T17:12:46.818319+00:00 20134799.999717686325 20134800.000030003488 34800.011455001884 8699985361.533800125122 5799996058.059514999390 20099999.988451600075 15673999.970680098981 15674000.000202113762 15674000.000202113762 15674000.000202113762 15674000.000202113762 15674000.000202113762 60465.717220117 2024-06-04T17:12:47.818101+00:00 20134799.999679602683 20134800.000021412969 34800.011573228185 8699985341.576341629028 5799996053.006891250610 20099999.988451600075 15674000.035009169951 15674000.001160465181 15674000.001160465181 15674000.001160465181 15674000.001160465181 15674000.001160465181 60465.717231703 2024-06-04T17:12:48.819151+00:00 20134800.000113006681 20134799.999975103885 34800.011588793110 8699985452.939638137817 5799996109.337067604065 20099999.988451600075 15673999.956707779318 15674000.000793246552 15674000.000793246552 15674000.000793246552 15674000.000793246552 15674000.000793246552 60465.717243272 2024-06-04T17:12:49.818727+00:00 20134800.000009953976 20134799.999986212701 34800.011321479120 8699985507.095878601074 5799996125.277094841003 20099999.988451600075 15674000.037308555096 15673999.999948550016 15673999.999948550016 15673999.999948550016 15673999.999948550016 15673999.999948550016 60465.717254858 2024-06-04T17:12:50.819755+00:00 20134799.999604232609 20134799.999953154474 34800.011424865341 8699985384.821813583374 5799996068.447829246521 20099999.988451600075 15673999.986758556217 15673999.999831419438 15673999.999831419438 15673999.999831419438 15673999.999831419438 15673999.999831419438 60465.717266412 2024-06-04T17:12:51.818013+00:00 20134800.000398360193 20134800.000017974526 34800.011665203419 8699985636.960741043091 5799996204.531394958496 20099999.988451600075 15673999.984847547486 15673999.999065909535 15673999.999065909535 15673999.999065909535 15673999.999065909535 15673999.999065909535 60465.717277986 2024-06-04T17:12:52.817994+00:00 20134799.999566141516 20134799.999985143542 34800.011429955026 8699985546.693431854248 5799996149.595709800720 20099999.988451600075 15674000.015860019252 15673999.999205732718 15673999.999205732718 15673999.999205732718 15673999.999205732718 15673999.999205732718 60465.717289566 2024-06-04T17:12:53.818476+00:00 20134800.000095706433 20134800.000034496188 34800.011532868251 8699985568.908185958862 5799996164.991132736206 20099999.988451600075 15673999.990578640252 15674000.000520188361 15674000.000520188361 15674000.000520188361 15674000.000520188361 15674000.000520188361 60465.717301135 2024-06-04T17:12:54.818090+00:00 20134800.000600077212 20134799.999933533370 34800.011616559052 8699985619.226272583008 5799996193.637309074402 20099999.988451600075 15673999.974893683568 15674000.000964965671 15674000.000964965671 15674000.000964965671 15674000.000964965671 15674000.000964965671 60465.717312722 2024-06-04T17:12:55.819242+00:00 20134799.999311827123 20134800.000022858381 34800.011581125793 8699985284.172452926636 5799996024.634023666382 20099999.988451600075 15674000.032937427983 15674000.001049406826 15674000.001049406826 15674000.001049406826 15674000.001049406826 15674000.001049406826 60465.717324288 2024-06-04T17:12:56.818503+00:00 20134799.999734770507 20134800.000012323260 34800.011323033257 8699985631.038906097412 5799996187.313383102417 20099999.988451600075 15673999.994905225933 15673999.999924007803 15673999.999924007803 15673999.999924007803 15673999.999924007803 15673999.999924007803 60465.717335854 2024-06-04T17:12:57.817802+00:00 20134800.000279359519 20134799.999965220690 34800.011713440486 8699985848.905164718628 5799996312.513515472412 20099999.988451600075 15674000.003683764488 15673999.999460550025 15673999.999460550025 15673999.999460550025 15673999.999460550025 15673999.999460550025 60465.717347430 2024-06-04T17:12:58.817924+00:00 20134800.000622846186 20134800.000026751310 34800.011441166753 8699985735.453763961792 5799996244.443053245544 20099999.988451600075 15673999.997188862413 15673999.999430509284 15673999.999430509284 15673999.999430509284 15673999.999430509284 15673999.999430509284 60465.717359003 2024-06-04T17:12:59.817846+00:00 20134799.999969277531 20134799.999970100820 34800.011591090093 8699985348.095458984375 5799996057.010722160339 20099999.988451600075 15674000.013075917959 15673999.997988864779 15673999.997988864779 15673999.997988864779 15673999.997988864779 15673999.997988864779 60465.717370585 2024-06-04T17:13:00.818557+00:00 20134800.000028464943 20134799.999966915697 34800.011547530616 8699985368.876565933228 5799996065.586288452148 20099999.988451600075 15674000.005828486755 15673999.999312886968 15673999.999312886968 15673999.999312886968 15673999.999312886968 15673999.999312886968 60465.717382170 2024-06-04T17:13:01.819531+00:00 20134799.999576497823 20134800.000023644418 34800.011547390852 8699985426.574165344238 5799996094.429264068604 20099999.988451600075 15673999.963214589283 15673999.999825220555 15673999.999825220555 15673999.999825220555 15673999.999825220555 15673999.999825220555 60465.717393738 2024-06-04T17:13:02.818957+00:00 20134800.000738490373 20134800.000019669533 34800.011375116192 8699985549.584556579590 5799996148.756318092346 20099999.988451600075 15674000.004461761564 15674000.003066048026 15674000.003066048026 15674000.003066048026 15674000.003066048026 15674000.003066048026 60465.717405306 2024-06-04T17:13:03.818411+00:00 20134799.999566521496 20134799.999933697283 34800.011534422432 8699985278.384962081909 5799996019.794304847717 20099999.988451600075 15673999.991842037067 15674000.003915535286 15674000.003915535286 15674000.003915535286 15674000.003915535286 15674000.003915535286 60465.717416875 2024-06-04T17:13:04.817979+00:00 20134799.999828096479 20134800.000020984560 34800.011562310727 8699985390.528661727905 5799996077.028170585632 20099999.988451600075 15674000.038218040019 15674000.000162068754 15674000.000162068754 15674000.000162068754 15674000.000162068754 15674000.000162068754 60465.717428452 2024-06-04T17:13:05.818247+00:00 20134799.999990958720 20134800.000005468726 34800.011728991798 8699985508.329282760620 5799996142.873527526855 20099999.988451600075 15674000.001480907202 15673999.998714556918 15673999.998714556918 15673999.998714556918 15673999.998714556918 15673999.998714556918 60465.717440025 2024-06-04T17:13:06.818182+00:00 20134800.000475820154 20134800.000024005771 34800.011455035543 8699985497.760301589966 5799996126.174175262451 20099999.988451600075 15673999.962538780645 15673999.999605206773 15673999.999605206773 15673999.999605206773 15673999.999605206773 15673999.999605206773 60465.717451602 2024-06-04T17:13:07.818385+00:00 20134799.999120730907 20134800.000031720847 34800.011469284495 8699985207.150279998779 5799995981.462868690491 20099999.988451600075 15674000.009846230969 15674000.000286690891 15674000.000286690891 15674000.000286690891 15674000.000286690891 15674000.000286690891 60465.717463173 2024-06-04T17:13:08.818167+00:00 20134800.000019840896 20134800.000071402639 34800.011606991968 8699985743.975185394287 5799996255.613133430481 20099999.988451600075 15673999.996304508299 15674000.001916840672 15674000.001916840672 15674000.001916840672 15674000.001916840672 15674000.001916840672 60465.717474756 2024-06-04T17:13:09.818946+00:00 20134800.000480495393 20134799.999983310699 34800.011465384217 8699985800.580041885376 5799996278.015241622925 20099999.988451600075 15674000.019003501162 15674000.001574005932 15674000.001574005932 15674000.001574005932 15674000.001574005932 15674000.001574005932 60465.717486320 2024-06-04T17:13:10.818058+00:00 20134799.999782957137 20134799.999992474914 34800.011445034186 8699985518.740301132202 5799996136.247430801392 20099999.988451600075 15673999.991148319095 15673999.999671101570 15673999.999671101570 15673999.999671101570 15673999.999671101570 15673999.999671101570 60465.717497896 2024-06-04T17:13:11.818259+00:00 20134800.001057758927 20134800.000027850270 34800.011595916134 8699985611.255283355713 5799996188.791679382324 20099999.988451600075 15674000.043830588460 15673999.998892176896 15673999.998892176896 15673999.998892176896 15673999.998892176896 15673999.998892176896 60465.717509473 2024-06-04T17:13:12.818427+00:00 20134799.998702690005 20134800.000004373491 34800.011451340506 8699985117.081739425659 5799995935.680912971497 20099999.988451600075 15673999.955589139834 15674000.000167904422 15674000.000167904422 15674000.000167904422 15674000.000167904422 15674000.000167904422 60465.717521039 2024-06-04T17:13:13.817793+00:00 20134800.000924874097 20134799.999999590218 34800.011505809394 8699985632.969707489014 5799996195.894435882568 20099999.988451600075 15674000.003669308499 15673999.997817933559 15673999.997817933559 15673999.997817933559 15673999.997817933559 15673999.997817933559 60465.717532643 2024-06-04T17:13:14.820331+00:00 20134799.999898198992 20134800.000023618340 34800.011632528207 8699985406.458286285400 5799996087.918702125549 20099999.988451600075 15673999.984357403591 15673999.993884326890 15673999.993884326890 15673999.993884326890 15673999.993884326890 15673999.993884326890 60465.717544197 2024-06-04T17:13:15.818639+00:00 20134799.999481141567 20134799.999936729670 34800.011480452238 8699985264.757858276367 5799996010.731989860535 20099999.988451600075 15673999.997864177451 15673999.999266672879 15673999.999266672879 15673999.999266672879 15673999.999266672879 15673999.999266672879 60465.717555762 2024-06-04T17:13:16.817826+00:00 20134799.999592889100 20134799.999947715551 34800.011527051523 8699985516.040744781494 5799996138.315052986145 20099999.988451600075 15674000.027132011950 15674000.000370588154 15674000.000370588154 15674000.000370588154 15674000.000370588154 15674000.000370588154 60465.717567341 2024-06-04T17:13:17.818276+00:00 20134800.000415813178 20134799.999992821366 34800.011445019780 8699985768.496488571167 5799996261.124931335449 20099999.988451600075 15673999.980182033032 15674000.000516057014 15674000.000516057014 15674000.000516057014 15674000.000516057014 15674000.000516057014 60465.717578911 2024-06-04T17:13:18.817922+00:00 20134799.999931536615 20134800.000012308359 34800.011533292316 8699985540.028394699097 5799996150.568921089172 20099999.988451600075 15673999.990626795217 15674000.001154266298 15674000.001154266298 15674000.001154266298 15674000.001154266298 15674000.001154266298 60465.717590501 2024-06-04T17:13:19.819233+00:00 20134800.000069182366 20134799.999999545515 34800.011538445127 8699985399.397651672363 5799996080.468252182007 20099999.988451600075 15674000.010647447780 15674000.002562507987 15674000.002562507987 15674000.002562507987 15674000.002562507987 15674000.002562507987 60465.717602064 2024-06-04T17:13:20.818349+00:00 20134800.000175602734 20134800.000021822751 34800.011556239937 8699985426.165086746216 5799996094.593423843384 20099999.988451600075 15674000.029294222593 15674000.002549082041 15674000.002549082041 15674000.002549082041 15674000.002549082041 15674000.002549082041 60465.717613633 2024-06-04T17:13:21.817866+00:00 20134800.000723056495 20134799.999998163432 34800.011648604879 8699985548.036006927490 5799996159.377422332764 20099999.988451600075 15673999.976537197828 15674000.001533925533 15674000.001533925533 15674000.001533925533 15674000.001533925533 15674000.001533925533 60465.717625220 2024-06-04T17:13:22.819043+00:00 20134799.999492485076 20134800.000063534826 34800.011560461506 8699985063.168399810791 5799995913.270959854126 20099999.988451600075 15673999.993455100805 15674000.000246316195 15674000.000246316195 15674000.000246316195 15674000.000246316195 15674000.000246316195 60465.717636780 2024-06-04T17:13:23.817806+00:00 20134799.999564591795 20134800.000094234943 34800.011636497416 8699985459.062870025635 5799996114.386367797852 20099999.988451600075 15673999.989247532561 15673999.992834275588 15673999.992834275588 15673999.992834275588 15673999.992834275588 15673999.992834275588 60465.717648358 2024-06-04T17:13:24.818097+00:00 20134800.000710569322 20134799.999980196357 34800.011609421694 8699985462.472751617432 5799996114.963164329529 20099999.988451600075 15674000.003614194691 15674000.000052385032 15674000.000052385032 15674000.000052385032 15674000.000052385032 15674000.000052385032 60465.717659936 2024-06-04T17:13:25.818510+00:00 20134799.999621201307 20134800.000034186989 34800.011484657720 8699985249.252563476562 5799996003.154540061951 20099999.988451600075 15674000.042156483978 15674000.008281283081 15674000.008281283081 15674000.008281283081 15674000.008281283081 15674000.008281283081 60465.717671506 2024-06-04T17:13:26.818148+00:00 20134799.999785389751 20134799.999959129840 34800.011452979052 8699985441.516466140747 5799996097.966548919678 20099999.988451600075 15673999.989792304114 15673999.996133917943 15673999.996133917943 15673999.996133917943 15673999.996133917943 15673999.996133917943 60465.717683117 2024-06-04T17:13:27.821343+00:00 20134800.000589866191 20134800.000069361180 34800.011392879162 8699985474.144346237183 5799996111.776316642761 20099999.988451600075 15673999.988495003432 15673999.995102073997 15673999.995102073997 15673999.995102073997 15673999.995102073997 15673999.995102073997 60465.717694650 2024-06-04T17:13:28.817743+00:00 20134799.999861810356 20134799.999980837107 34800.011479949455 8699985308.203121185303 5799996032.433639526367 20099999.988451600075 15673999.982273705304 15674000.001745764166 15674000.001745764166 15674000.001745764166 15674000.001745764166 15674000.001745764166 60465.717706234 2024-06-04T17:13:29.818588+00:00 20134799.999678879976 20134800.000039868057 34800.011446476638 8699985317.413751602173 5799996035.644243240356 20099999.988451600075 15674000.032920464873 15674000.004651879892 15674000.004651879892 15674000.004651879892 15674000.004651879892 15674000.004651879892 60465.717717807 2024-06-04T17:13:30.818555+00:00 20134799.999796122313 20134799.999976914376 34800.011615517993 8699985566.458477020264 5799996167.209993362427 20099999.988451600075 15673999.963196167722 15673999.997423281893 15673999.997423281893 15673999.997423281893 15673999.997423281893 15673999.997423281893 60465.717729371 2024-06-04T17:13:31.817646+00:00 20134800.000488594174 20134799.999991100281 34800.011514271799 8699985587.484809875488 5799996173.504568099976 20099999.988451600075 15674000.037936549634 15673999.995721515268 15673999.995721515268 15673999.995721515268 15673999.995721515268 15673999.995721515268 60465.717740953 2024-06-04T17:13:32.818335+00:00 20134799.999519657344 20134799.999988824129 34800.011537843151 8699985383.133871078491 5799996072.311238288879 20099999.988451600075 15673999.972038021311 15674000.000438967720 15674000.000438967720 15674000.000438967720 15674000.000438967720 15674000.000438967720 60465.717752525 2024-06-04T17:13:33.818169+00:00 20134800.000314500183 20134799.999960262328 34800.011531787117 8699985659.386833190918 5799996210.185341835022 20099999.988451600075 15674000.010234734043 15674000.005494896322 15674000.005494896322 15674000.005494896322 15674000.005494896322 15674000.005494896322 60465.717764103 2024-06-04T17:13:34.818469+00:00 20134799.999671094120 20134800.000011671335 34800.011416457877 8699985526.129337310791 5799996138.751199722290 20099999.988451600075 15674000.002077596262 15674000.003659106791 15674000.003659106791 15674000.003659106791 15674000.003659106791 15674000.003659106791 60465.717775675 2024-06-04T17:13:35.818316+00:00 20134800.000137105584 20134799.999981902540 34800.011620536148 8699985582.267501831055 5799996175.323559761047 20099999.988451600075 15673999.982244765386 15674000.000874552876 15674000.000874552876 15674000.000874552876 15674000.000874552876 15674000.000874552876 60465.717787263 2024-06-04T17:13:36.819523+00:00 20134800.000260431319 20134799.999982733279 34800.011457394845 8699985397.695573806763 5799996076.240025520325 20099999.988451600075 15674000.017636077479 15673999.998396182433 15673999.998396182433 15673999.998396182433 15673999.998396182433 15673999.998396182433 60465.717798833 2024-06-04T17:13:37.819135+00:00 20134799.999756168574 20134800.000023305416 34800.011648443884 8699985410.804944992065 5799996090.755099296570 20099999.988451600075 15673999.996806526557 15674000.001163901761 15674000.001163901761 15674000.001163901761 15674000.001163901761 15674000.001163901761 60465.717810394 2024-06-04T17:13:38.818021+00:00 20134800.000102650374 20134799.999962180853 34800.011516168961 8699985555.189737319946 5799996157.436043739319 20099999.988451600075 15674000.012827718630 15673999.997317897156 15673999.997317897156 15673999.997317897156 15673999.997317897156 15673999.997317897156 60465.717821972 2024-06-04T17:13:39.818416+00:00 20134799.999701868743 20134799.999984238297 34800.011523321809 8699985534.765228271484 5799996147.521841049194 20099999.988451600075 15673999.970127046108 15674000.000148393214 15674000.000148393214 15674000.000148393214 15674000.000148393214 15674000.000148393214 60465.717833541 2024-06-04T17:13:40.817916+00:00 20134800.000497095287 20134799.999983780086 34800.011470097248 8699985606.905166625977 5799996181.374108314514 20099999.988451600075 15674000.008446605876 15673999.999124286696 15673999.999124286696 15673999.999124286696 15673999.999124286696 15673999.999124286696 60465.717845120 2024-06-04T17:13:41.818344+00:00 20134800.000245779753 20134800.000035990030 34800.011715874607 8699985292.187768936157 5799996034.256143569946 20099999.988451600075 15674000.017840774730 15673999.999447351322 15673999.999447351322 15673999.999447351322 15673999.999447351322 15673999.999447351322 60465.717856687 2024-06-04T17:13:42.817720+00:00 20134799.999652847648 20134799.999974165112 34800.011468044184 8699985200.797428131104 5799995978.234685897827 20099999.988451600075 15673999.976597055793 15673999.999818995595 15673999.999818995595 15673999.999818995595 15673999.999818995595 15673999.999818995595 60465.717868258 2024-06-04T17:13:43.817510+00:00 20134799.999739926308 20134800.000054642558 34800.011439360969 8699985332.236309051514 5799996042.758997917175 20099999.988451600075 15674000.028497841209 15674000.001024978235 15674000.001024978235 15674000.001024978235 15674000.001024978235 15674000.001024978235 60465.717879842 2024-06-04T17:13:44.818360+00:00 20134799.999723311514 20134799.999973956496 34800.011475923093 8699985492.188398361206 5799996124.258443832397 20099999.988451600075 15674000.000806281343 15674000.000608783215 15674000.000608783215 15674000.000608783215 15674000.000608783215 15674000.000608783215 60465.717891411 2024-06-04T17:13:45.817922+00:00 20134800.000877041370 20134800.000023294240 34800.011471920334 8699985681.130352020264 5799996218.562652587891 20099999.988451600075 15673999.982336768880 15674000.001090535894 15674000.001090535894 15674000.001090535894 15674000.001090535894 15674000.001090535894 60465.717902988 2024-06-04T17:13:46.818189+00:00 20134799.999572433531 20134799.999985426664 34800.011591162111 8699985215.835498809814 5799995990.883629798889 20099999.988451600075 15674000.030458483845 15673999.999317945912 15673999.999317945912 15673999.999317945912 15673999.999317945912 15673999.999317945912 60465.717914608 2024-06-04T17:13:47.822178+00:00 20134799.999995801598 20134800.000035114586 34800.011752111575 8699985406.497465133667 5799996092.920864105225 20099999.988451600075 15673999.980777436867 15673999.997744051740 15673999.997744051740 15673999.997744051740 15673999.997744051740 15673999.997744051740 60465.717926132 2024-06-04T17:13:48.817793+00:00 20134800.000412363559 20134800.000028543174 34800.011451145510 8699985474.382898330688 5799996114.323317527771 20099999.988451600075 15673999.985599018633 15673999.999924199656 15673999.999924199656 15673999.999924199656 15673999.999924199656 15673999.999924199656 60465.717937715 2024-06-04T17:13:49.818587+00:00 20134799.999774716794 20134799.999981638044 34800.011593552175 8699985292.317161560059 5799996029.224087715149 20099999.988451600075 15673999.993009546772 15674000.000343130901 15674000.000343130901 15674000.000343130901 15674000.000343130901 15674000.000343130901 60465.717949281 2024-06-04T17:13:50.817827+00:00 20134799.999786719680 20134799.999992083758 34800.011592583811 8699985347.018604278564 5799996056.534461021423 20099999.988451600075 15674000.031323565170 15673999.999850369990 15673999.999850369990 15673999.999850369990 15673999.999850369990 15673999.999850369990 60465.717960863 2024-06-04T17:13:51.818615+00:00 20134800.000377949327 20134800.000010959804 34800.011506978815 8699985447.319965362549 5799996103.118301391602 20099999.988451600075 15673999.993803367019 15674000.000694738701 15674000.000694738701 15674000.000694738701 15674000.000694738701 15674000.000694738701 60465.717972436 2024-06-04T17:13:52.818494+00:00 20134799.999439094216 20134800.000071100891 34800.011439547721 8699985468.750944137573 5799996111.024139404297 20099999.988451600075 15673999.988922664896 15673999.998896963894 15673999.998896963894 15673999.998896963894 15673999.998896963894 15673999.998896963894 60465.717984012 2024-06-04T17:13:53.818622+00:00 20134800.000391457230 20134799.999978255481 34800.011665107057 8699985596.374956130981 5799996184.234486579895 20099999.988451600075 15673999.996274977922 15674000.000615747645 15674000.000615747645 15674000.000615747645 15674000.000615747645 15674000.000615747645 60465.717995724 2024-06-04T17:13:54.830537+00:00 20134800.000065196306 20134800.000037036836 34800.011469842888 8699985405.315587997437 5799996080.568766593933 20099999.988451600075 15674000.026918172836 15674000.000573001802 15674000.000573001802 15674000.000573001802 15674000.000573001802 15674000.000573001802 60465.718007154 2024-06-04T17:13:55.818130+00:00 20134800.000204987824 20134799.999971237034 34800.011772566926 8699985313.521682739258 5799996047.285346984863 20099999.988451600075 15673999.989497385919 15673999.999573050067 15673999.999573050067 15673999.999573050067 15673999.999573050067 15673999.999573050067 60465.718018729 2024-06-04T17:13:56.818181+00:00 20134799.999614406377 20134799.999985214323 34800.011577747769 8699985301.685960769653 5799996033.250008583069 20099999.988451600075 15673999.979341808707 15673999.999830396846 15673999.999830396846 15673999.999830396846 15673999.999830396846 15673999.999830396846 60465.718030304 2024-06-04T17:13:57.818259+00:00 20134799.999767176807 20134800.000014796853 34800.011430954371 8699985466.819265365601 5799996109.700271606445 20099999.988451600075 15673999.976597961038 15674000.000195719302 15674000.000195719302 15674000.000195719302 15674000.000195719302 15674000.000195719302 60465.718041888 2024-06-04T17:13:58.819078+00:00 20134800.000804223120 20134800.000054024160 34800.011583317500 8699985584.743049621582 5799996175.010643005371 20099999.988451600075 15674000.021413041279 15674000.000829808414 15674000.000829808414 15674000.000829808414 15674000.000829808414 15674000.000829808414 60465.718053495 2024-06-04T17:13:59.821954+00:00 20134799.999515671283 20134799.999894119799 34800.011414700864 8699985227.780666351318 5799995989.503736495972 20099999.988451600075 15674000.008459586650 15674000.001287847757 15674000.001287847757 15674000.001287847757 15674000.001287847757 15674000.001287847757 60465.718065023 2024-06-04T17:14:00.818015+00:00 20134799.999922066927 20134799.999996446073 34800.011643206919 8699985351.902782440186 5799996061.085887908936 20099999.988451600075 15673999.996464557946 15674000.002549152821 15674000.002549152821 15674000.002549152821 15674000.002549152821 15674000.002549152821 60465.718076598 2024-06-04T17:14:01.818070+00:00 20134800.000289075077 20134800.000029463321 34800.011582868123 8699985429.088260650635 5799996097.164514541626 20099999.988451600075 15674000.001998376101 15673999.999837342650 15673999.999837342650 15673999.999837342650 15673999.999837342650 15673999.999837342650 60465.718088184 2024-06-04T17:14:02.819115+00:00 20134799.999107908458 20134799.999961864203 34800.011434799031 8699985309.573425292969 5799996031.237537384033 20099999.988451600075 15673999.998044760898 15673999.993098998442 15673999.993098998442 15673999.993098998442 15673999.993098998442 15673999.993098998442 60465.718099764 2024-06-04T17:14:03.819608+00:00 20134800.000987883657 20134799.999892801046 34800.011564224842 8699985496.998235702515 5799996130.342697143555 20099999.988451600075 15673999.999173032120 15673999.996066628024 15673999.996066628024 15673999.996066628024 15673999.996066628024 15673999.996066628024 60465.718111468 2024-06-04T17:14:04.830780+00:00 20134799.999833650887 20134800.000013295561 34800.011638236836 8699985282.534456253052 5799996026.194661140442 20099999.988451600075 15674000.021178763360 15674000.000938722864 15674000.000938722864 15674000.000938722864 15674000.000938722864 15674000.000938722864 60465.718122960 2024-06-04T17:14:05.823717+00:00 20134799.999621693045 20134800.000032920390 34800.011625341816 8699985388.012769699097 5799996078.396530151367 20099999.988451600075 15673999.975927621126 15674000.006023127586 15674000.006023127586 15674000.006023127586 15674000.006023127586 15674000.006023127586 60465.718134483 2024-06-04T17:14:06.819370+00:00 20134800.000023230910 20134800.000040311366 34800.011595679651 8699985593.905261993408 5799996180.106837272644 20099999.988451600075 15674000.024940907955 15674000.002533780411 15674000.002533780411 15674000.002533780411 15674000.002533780411 15674000.002533780411 60465.718146048 2024-06-04T17:14:07.818611+00:00 20134800.000205140561 20134799.999987874180 34800.011431563711 8699985557.254489898682 5799996154.943267822266 20099999.988451600075 15673999.995979161933 15673999.998683387414 15673999.998683387414 15673999.998683387414 15673999.998683387414 15673999.998683387414 60465.718157721 2024-06-04T17:14:08.827072+00:00 20134799.999454732984 20134799.999982573092 34800.011775493607 8699985375.847265243530 5799996078.570091247559 20099999.988451600075 15673999.982738304883 15673999.997100783512 15673999.997100783512 15673999.997100783512 15673999.997100783512 15673999.997100783512 60465.718169336 2024-06-04T17:14:09.830658+00:00 20134800.000198762864 20134800.000021468848 34800.011505548282 8699985601.121627807617 5799996179.959522247314 20099999.988451600075 15674000.025186486542 15673999.996156688780 15673999.996156688780 15673999.996156688780 15673999.996156688780 15673999.996156688780 60465.718180796 2024-06-04T17:14:10.820791+00:00 20134800.000072788447 20134799.999954618514 34800.011543516302 8699985532.057994842529 5799996147.009701728821 20099999.988451600075 15673999.983424821869 15674000.003542620689 15674000.003542620689 15674000.003542620689 15674000.003542620689 15674000.003542620689 60465.718192522 2024-06-04T17:14:11.833931+00:00 20134799.999615922570 20134799.999978292733 34800.011523964851 8699985610.143920898438 5799996185.238019943237 20099999.988451600075 15673999.988856788725 15674000.000086698681 15674000.000086698681 15674000.000086698681 15674000.000086698681 15674000.000086698681 60465.718204041 2024-06-04T17:14:12.829183+00:00 20134800.001009739935 20134800.000081203878 34800.011620936501 8699985615.982742309570 5799996192.197929382324 20099999.988451600075 15674000.014940295368 15673999.999464930966 15673999.999464930966 15673999.999464930966 15673999.999464930966 15673999.999464930966 60465.718215671 2024-06-04T17:14:13.833988+00:00 20134799.999086048454 20134800.000014189631 34800.011443736686 8699985182.413146972656 5799995968.029807090759 20099999.988451600075 15673999.977414781228 15674000.001168485731 15674000.001168485731 15674000.001168485731 15674000.001168485731 15674000.001168485731 60465.718227097 2024-06-04T17:14:14.821205+00:00 20134800.000397756696 20134799.999935813248 34800.011603832987 8699985557.053297042847 5799996162.020555496216 20099999.988451600075 15674000.012119127437 15673999.998493904248 15673999.998493904248 15673999.998493904248 15673999.998493904248 15673999.998493904248 60465.718238646 2024-06-04T17:14:15.818995+00:00 20134799.999967373908 20134799.999996010214 34800.011640048411 8699985444.860023498535 5799996107.432896614075 20099999.988451600075 15674000.015422351658 15674000.002340918407 15674000.002340918407 15674000.002340918407 15674000.002340918407 15674000.002340918407 60465.718250421 2024-06-04T17:14:16.836407+00:00 20134799.999882757664 20134800.000036086887 34800.011712177213 8699985536.665443420410 5799996156.340997695923 20099999.988451600075 15673999.967822389677 15673999.997088810429 15673999.997088810429 15673999.997088810429 15673999.997088810429 15673999.997088810429 60465.718261785 2024-06-04T17:14:17.818198+00:00 20134799.999744027853 20134799.999960277230 34800.011429794402 8699985541.236915588379 5799996146.860757827759 20099999.988451600075 15674000.021740661934 15674000.002340059727 15674000.002340059727 15674000.002340059727 15674000.002340059727 15674000.002340059727 60465.718273391 2024-06-04T17:14:18.821004+00:00 20134800.000116501004 20134799.999973036349 34800.011648332409 8699985670.577753067017 5799996220.636940002441 20099999.988451600075 15674000.007911844179 15674000.003008643165 15674000.003008643165 15674000.003008643165 15674000.003008643165 15674000.003008643165 60465.718284933 2024-06-04T17:14:19.818232+00:00 20134800.000519026071 20134800.000072248280 34800.011656480609 8699985575.635334014893 5799996173.505244255066 20099999.988451600075 15673999.978129483759 15673999.998321900144 15673999.998321900144 15673999.998321900144 15673999.998321900144 15673999.998321900144 60465.718296511 2024-06-04T17:14:20.818556+00:00 20134800.000145565718 20134800.000091124326 34800.011560506857 8699985435.032215118408 5799996099.204762458801 20099999.988451600075 15673999.993810685351 15674000.000473046675 15674000.000473046675 15674000.000473046675 15674000.000473046675 15674000.000473046675 60465.718308087 2024-06-04T17:14:21.818684+00:00 20134799.999775219709 20134799.999947696924 34800.011505036382 8699985374.421857833862 5799996066.588314056396 20099999.988451600075 15674000.008151963353 15673999.998677274212 15673999.998677274212 15673999.998677274212 15673999.998677274212 15673999.998677274212 60465.718319661 2024-06-04T17:14:22.818726+00:00 20134799.999380812049 20134799.999963626266 34800.011557711718 8699985404.575876235962 5799996083.860154151917 20099999.988451600075 15673999.991776391864 15674000.000711195171 15674000.000711195171 15674000.000711195171 15674000.000711195171 15674000.000711195171 60465.718331246 2024-06-04T17:14:23.819626+00:00 20134800.000522974879 20134800.000025335699 34800.011599373720 8699985682.847055435181 5799996224.731660842896 20099999.988451600075 15674000.014315675944 15674000.000685058534 15674000.000685058534 15674000.000685058534 15674000.000685058534 15674000.000685058534 60465.718342823 2024-06-04T17:14:24.819906+00:00 20134799.999771881849 20134800.000016279519 34800.011566427849 8699985510.471977233887 5799996137.171391487122 20099999.988451600075 15674000.024894081056 15673999.999082297087 15673999.999082297087 15673999.999082297087 15673999.999082297087 15673999.999082297087 60465.718354440 2024-06-04T17:14:25.823597+00:00 20134799.999285269529 20134800.000030662864 34800.011607705957 8699985479.937685012817 5799996123.624156951904 20099999.988451600075 15673999.949983259663 15673999.999179072678 15673999.999179072678 15673999.999179072678 15673999.999179072678 15673999.999179072678 60465.718365954 2024-06-04T17:14:26.818398+00:00 20134800.001225266606 20134800.000059492886 34800.011555035293 8699985955.541145324707 5799996359.231282234192 20099999.988451600075 15674000.030456477776 15673999.999449815601 15673999.999449815601 15673999.999449815601 15673999.999449815601 15673999.999449815601 60465.718377544 2024-06-04T17:14:27.819812+00:00 20134800.000013917685 20134799.999970033765 34800.011575262273 8699985250.163414001465 5799996007.385202407837 20099999.988451600075 15674000.005098182708 15673999.999087326229 15673999.999087326229 15673999.999087326229 15673999.999087326229 15673999.999087326229 60465.718389100 2024-06-04T17:14:28.818240+00:00 20134799.999505747110 20134800.000051803887 34800.011583071071 8699985407.509168624878 5799996086.383430480957 20099999.988451600075 15673999.988742839545 15673999.999379873276 15673999.999379873276 15673999.999379873276 15673999.999379873276 15673999.999379873276 60465.718400680 2024-06-04T17:14:29.818692+00:00 20134800.000355381519 20134799.999998070300 34800.011530375028 8699985601.334844589233 5799996181.100603103638 20099999.988451600075 15674000.017539523542 15674000.000415218994 15674000.000415218994 15674000.000415218994 15674000.000415218994 15674000.000415218994 60465.718412296 2024-06-04T17:14:30.822385+00:00 20134799.999691177160 20134799.999937649816 34800.011541622538 8699985269.905380249023 5799996015.854516983032 20099999.988451600075 15673999.981709264219 15674000.001186331734 15674000.001186331734 15674000.001186331734 15674000.001186331734 15674000.001186331734 60465.718423821 2024-06-04T17:14:31.818149+00:00 20134800.000086754560 20134800.000031366944 34800.011554696015 8699985645.479095458984 5799996204.186098098755 20099999.988451600075 15674000.003374433145 15674000.000231424347 15674000.000231424347 15674000.000231424347 15674000.000231424347 15674000.000231424347 60465.718435397 2024-06-04T17:14:32.818282+00:00 20134800.000290866941 20134800.000045537949 34800.011508898140 8699985503.987091064453 5799996131.531847000122 20099999.988451600075 15674000.046837313101 15673999.999234355986 15673999.999234355986 15673999.999234355986 15673999.999234355986 15673999.999234355986 60465.718446971 2024-06-04T17:14:33.818309+00:00 20134799.999602917582 20134799.999941453338 34800.011641317920 8699985339.936462402344 5799996055.024027824402 20099999.988451600075 15673999.964321384206 15674000.000511113554 15674000.000511113554 15674000.000511113554 15674000.000511113554 15674000.000511113554 60465.718458544 2024-06-04T17:14:34.818210+00:00 20134800.000290483236 20134800.000045657158 34800.011333126211 8699985547.452066421509 5799996145.940485000610 20099999.988451600075 15673999.996503192931 15673999.999952184036 15673999.999952184036 15673999.999952184036 15673999.999952184036 15673999.999952184036 60465.718470120 2024-06-04T17:14:35.818388+00:00 20134799.999829769135 20134800.000032983720 34800.011708077218 8699985539.891765594482 5799996157.783315658569 20099999.988451600075 15673999.975296663120 15674000.000590885058 15674000.000590885058 15674000.000590885058 15674000.000590885058 15674000.000590885058 60465.718481691 2024-06-04T17:14:36.818116+00:00 20134800.000043448061 20134800.000005096197 34800.011442811425 8699985528.187595367432 5799996140.878473281860 20099999.988451600075 15674000.004392847419 15674000.000259790570 15674000.000259790570 15674000.000259790570 15674000.000259790570 15674000.000259790570 60465.718493273 2024-06-04T17:14:37.818754+00:00 20134800.000106088817 20134799.999992165715 34800.011483872768 8699985491.045564651489 5799996124.018340110779 20099999.988451600075 15674000.023091025651 15673999.999782383442 15673999.999782383442 15673999.999782383442 15673999.999782383442 15673999.999782383442 60465.718504839 2024-06-04T17:14:38.818056+00:00 20134800.000067092478 20134799.999989639968 34800.011578720303 8699985431.617733001709 5799996098.256416320801 20099999.988451600075 15673999.988381754607 15674000.000073531643 15674000.000073531643 15674000.000073531643 15674000.000073531643 15674000.000073531643 60465.718516417 2024-06-04T17:14:39.818450+00:00 20134799.999981563538 20134800.000028464943 34800.011327039552 8699985403.073001861572 5799996073.497326850891 20099999.988451600075 15673999.991678493097 15673999.999912722036 15673999.999912722036 15673999.999912722036 15673999.999912722036 15673999.999912722036 60465.718527999 2024-06-04T17:14:40.819140+00:00 20134799.999497842044 20134799.999981597066 34800.011528306655 8699985511.138456344604 5799996135.916216850281 20099999.988451600075 15674000.022245103493 15673999.996811039746 15673999.996811039746 15673999.996811039746 15673999.996811039746 15673999.996811039746 60465.718539579 2024-06-04T17:14:41.819587+00:00 20134800.000606413931 20134799.999966755509 34800.011534675279 8699985707.471353530884 5799996234.348029136658 20099999.988451600075 15673999.986881431192 15673999.998632919043 15673999.998632919043 15673999.998632919043 15673999.998632919043 15673999.998632919043 60465.718551140 2024-06-04T17:14:42.818507+00:00 20134799.999638862908 20134800.000023689121 34800.011548154114 8699985368.185325622559 5799996065.266636848450 20099999.988451600075 15673999.999132314697 15674000.002013985068 15674000.002013985068 15674000.002013985068 15674000.002013985068 15674000.002013985068 60465.718562711 2024-06-04T17:14:43.818225+00:00 20134800.000252950937 20134799.999986637384 34800.011602147904 8699985592.045770645142 5799996179.446593284607 20099999.988451600075 15674000.007354952395 15673999.998046763241 15673999.998046763241 15673999.998046763241 15673999.998046763241 15673999.998046763241 60465.718574281 2024-06-04T17:14:44.817885+00:00 20134800.000264164060 20134800.000029586256 34800.011634768256 8699985452.369272232056 5799996110.967533111572 20099999.988451600075 15674000.035429762676 15674000.001853536814 15674000.001853536814 15674000.001853536814 15674000.001853536814 15674000.001853536814 60465.718585882 2024-06-04T17:14:45.820231+00:00 20134799.999892242253 20134800.000036239624 34800.011519732063 8699985252.904830932617 5799996006.442127227783 20099999.988451600075 15673999.960876388475 15674000.001522665843 15674000.001522665843 15674000.001522665843 15674000.001522665843 15674000.001522665843 60465.718597447 2024-06-04T17:14:46.819427+00:00 20134799.999768961221 20134799.999938756227 34800.011739303998 8699985348.641426086426 5799996063.459275245667 20099999.988451600075 15674000.000307526439 15674000.000445321202 15674000.000445321202 15674000.000445321202 15674000.000445321202 15674000.000445321202 60465.718609009 2024-06-04T17:14:47.818352+00:00 20134799.999497834593 20134800.000039644539 34800.011519899519 8699985496.145174026489 5799996128.069264411926 20099999.988451600075 15674000.006995059550 15674000.002705769613 15674000.002705769613 15674000.002705769613 15674000.002705769613 15674000.002705769613 60465.718620596 2024-06-04T17:14:48.819434+00:00 20134800.000544205308 20134799.999930065125 34800.011543941371 8699985624.678600311279 5799996193.337723731995 20099999.988451600075 15674000.000918127596 15673999.999156296253 15673999.999156296253 15673999.999156296253 15673999.999156296253 15673999.999156296253 60465.718632151 2024-06-04T17:14:49.817846+00:00 20134800.000532094389 20134799.999965820462 34800.011385673810 8699985553.607517242432 5799996151.207682609558 20099999.988451600075 15673999.987050261348 15673999.998623939231 15673999.998623939231 15673999.998623939231 15673999.998623939231 15673999.998623939231 60465.718643731 2024-06-04T17:14:50.818332+00:00 20134799.999602232128 20134800.000039052218 34800.011633456925 8699985325.613403320312 5799996047.534947395325 20099999.988451600075 15674000.005486138165 15673999.999606512487 15673999.999606512487 15673999.999606512487 15673999.999606512487 15673999.999606512487 60465.718655302 2024-06-04T17:14:51.818125+00:00 20134800.000262282789 20134800.000023275614 34800.011519788917 8699985387.467454910278 5799996073.725795745850 20099999.988451600075 15673999.979953449219 15673999.999794475734 15673999.999794475734 15673999.999794475734 15673999.999794475734 15673999.999794475734 60465.718666877 2024-06-04T17:14:52.818156+00:00 20134799.999755449593 20134800.000036355108 34800.011620085948 8699985222.495012283325 5799995995.418621063232 20099999.988451600075 15674000.010696832091 15673999.998030247167 15673999.998030247167 15673999.998030247167 15673999.998030247167 15673999.998030247167 60465.718678452 2024-06-04T17:14:53.818283+00:00 20134799.999969463795 20134799.999915670604 34800.011549743373 8699985366.638626098633 5799996064.559483528137 20099999.988451600075 15674000.022614637390 15673999.998793382198 15673999.998793382198 15673999.998793382198 15673999.998793382198 15673999.998793382198 60465.718690028 2024-06-04T17:14:54.818410+00:00 20134800.000097751617 20134800.000065177679 34800.011546991387 8699985438.137046813965 5799996100.194024085999 20099999.988451600075 15673999.959293361753 15673999.999505555257 15673999.999505555257 15673999.999505555257 15673999.999505555257 15673999.999505555257 60465.718701601 2024-06-04T17:14:55.818351+00:00 20134800.000141438097 20134799.999967847019 34800.011632172180 8699985277.067449569702 5799996023.208429336548 20099999.988451600075 15674000.011514522135 15674000.000752747059 15674000.000752747059 15674000.000752747059 15674000.000752747059 15674000.000752747059 60465.718713176 2024-06-04T17:14:56.818377+00:00 20134799.999420959502 20134800.000041592866 34800.011526783055 8699985362.992616653442 5799996061.779780387878 20099999.988451600075 15673999.997373597696 15674000.000460436568 15674000.000460436568 15674000.000460436568 15674000.000460436568 15674000.000460436568 60465.718724749 2024-06-04T17:14:57.818279+00:00 20134800.000295411795 20134800.000013228506 34800.011561758954 8699985602.872875213623 5799996183.177231788635 20099999.988451600075 15674000.012587659061 15674000.000391956419 15674000.000391956419 15674000.000391956419 15674000.000391956419 15674000.000391956419 60465.718736319 2024-06-04T17:14:58.817959+00:00 20134800.000154975802 20134800.000019159168 34800.011387234365 8699985491.192876815796 5799996120.065353393555 20099999.988451600075 15674000.000193474814 15674000.000912846997 15674000.000912846997 15674000.000912846997 15674000.000912846997 15674000.000912846997 60465.718747922 2024-06-04T17:14:59.820435+00:00 20134799.999394778162 20134799.999964606017 34800.011548208291 8699985402.894123077393 5799996082.623213768005 20099999.988451600075 15674000.031150668859 15674000.000523105264 15674000.000523105264 15674000.000523105264 15674000.000523105264 15674000.000523105264 60465.718759466 2024-06-04T17:15:00.817902+00:00 20134800.000163853168 20134799.999990202487 34800.011414899083 8699985707.967456817627 5799996229.605306625366 20099999.988451600075 15673999.991658609360 15674000.001094222069 15674000.001094222069 15674000.001094222069 15674000.001094222069 15674000.001094222069 60465.718771229 2024-06-04T17:15:01.834252+00:00 20134799.999380476773 20134800.000034872442 34800.011507329131 8699985666.601524353027 5799996212.773605346680 20099999.988451600075 15673999.950306169689 15674000.000755932182 15674000.000755932182 15674000.000755932182 15674000.000755932182 15674000.000755932182 60465.718782844 2024-06-04T17:15:02.837742+00:00 20134800.001062251627 20134799.999908160418 34800.011605077823 8699985821.200532913208 5799996294.145978927612 20099999.988451600075 15674000.034408191219 15673999.999856483191 15673999.999856483191 15673999.999856483191 15673999.999856483191 15673999.999856483191 60465.718794375 2024-06-04T17:15:03.833965+00:00 20134799.999858509749 20134799.999947488308 34800.011477260159 8699985434.418382644653 5799996095.429148674011 20099999.988451600075 15674000.021025707945 15673999.999852020293 15673999.999852020293 15673999.999852020293 15673999.999852020293 15673999.999852020293 60465.718805891 2024-06-04T17:15:04.829001+00:00 20134799.999355882406 20134799.999936778098 34800.011600065074 8699985348.865188598633 5799996057.769443511963 20099999.988451600075 15673999.973206760362 15673999.998023696244 15673999.998023696244 15673999.998023696244 15673999.998023696244 15673999.998023696244 60465.718817399 2024-06-04T17:15:05.823318+00:00 20134800.000595789403 20134800.000044181943 34800.011598117351 8699985694.933265686035 5799996230.722337722778 20099999.988451600075 15673999.982190564275 15674000.000861061737 15674000.000861061737 15674000.000861061737 15674000.000861061737 15674000.000861061737 60465.718829015 2024-06-04T17:15:06.826894+00:00 20134799.999222997576 20134800.000044476241 34800.011424141419 8699985320.409189224243 5799996036.211284637451 20099999.988451600075 15674000.005649378523 15674000.000778738409 15674000.000778738409 15674000.000778738409 15674000.000778738409 15674000.000778738409 60465.718840626 2024-06-04T17:15:07.830076+00:00 20134800.001110900193 20134799.999910965562 34800.011460674505 8699985756.959983825684 5799996256.008902549744 20099999.988451600075 15674000.066657736897 15674000.002116417512 15674000.002116417512 15674000.002116417512 15674000.002116417512 15674000.002116417512 60465.718852233 2024-06-04T17:15:08.832962+00:00 20134799.999549061060 20134800.000026836991 34800.011623943530 8699985280.896472930908 5799996024.780030250549 20099999.988451600075 15673999.961994718760 15673999.996883017942 15673999.996883017942 15673999.996883017942 15673999.996883017942 15673999.996883017942 60465.718863798 2024-06-04T17:15:09.832168+00:00 20134800.000154864043 20134800.000058628619 34800.011605567888 8699985440.667339324951 5799996103.899818420410 20099999.988451600075 15673999.963676655665 15674000.001173235476 15674000.001173235476 15674000.001173235476 15674000.001173235476 15674000.001173235476 60465.718875348 2024-06-04T17:15:10.830075+00:00 20134799.999405249953 20134799.999910119921 34800.011534995087 8699985446.929683685303 5799996104.090433120728 20099999.988451600075 15674000.018433516845 15673999.999476222321 15673999.999476222321 15673999.999476222321 15673999.999476222321 15673999.999476222321 60465.718886818 2024-06-04T17:15:11.821085+00:00 20134800.000772196800 20134799.999968308955 34800.011665912076 8699985593.334335327148 5799996182.747641563416 20099999.988451600075 15674000.012829996645 15674000.000500999391 15674000.000500999391 15674000.000500999391 15674000.000500999391 15674000.000500999391 60465.718898478 2024-06-04T17:15:12.828522+00:00 20134799.999364607036 20134800.000041913241 34800.011380009353 8699985239.272531509399 5799995993.804106712341 20099999.988451600075 15674000.002008318901 15673999.999032139778 15673999.999032139778 15673999.999032139778 15673999.999032139778 15673999.999032139778 60465.718910018 2024-06-04T17:15:13.825553+00:00 20134800.000768825412 20134800.000001747161 34800.011581339393 8699985628.704252243042 5799996196.908723831177 20099999.988451600075 15673999.977208433673 15673999.998961374164 15673999.998961374164 15673999.998961374164 15673999.998961374164 15673999.998961374164 60465.718921600 2024-06-04T17:15:14.826257+00:00 20134799.999498642981 20134800.000004079193 34800.011564182816 8699985238.077760696411 5799996000.880628585815 20099999.988451600075 15674000.005797330290 15674000.002132724971 15674000.002132724971 15674000.002132724971 15674000.002132724971 15674000.002132724971 60465.718933215 2024-06-04T17:15:15.829755+00:00 20134799.999997045845 20134800.000012908131 34800.011640724115 8699985401.013984680176 5799996085.537995338440 20099999.988451600075 15674000.001660738140 15674000.001474175602 15674000.001474175602 15674000.001474175602 15674000.001474175602 15674000.001474175602 60465.718944776 2024-06-04T17:15:16.828639+00:00 20134800.000767640769 20134800.000056687742 34800.011700057003 8699985544.520336151123 5799996159.763384819031 20099999.988451600075 15674000.005544841290 15673999.996965035796 15673999.996965035796 15673999.996965035796 15673999.996965035796 15673999.996965035796 60465.718956339 2024-06-04T17:15:17.827699+00:00 20134799.998563926667 20134800.000026278198 34800.011448996760 8699985199.715230941772 5799995976.899983406067 20099999.988451600075 15674000.017496759072 15673999.999541675672 15673999.999541675672 15673999.999541675672 15673999.999541675672 15673999.999541675672 60465.718968034 2024-06-04T17:15:18.838141+00:00 20134800.000642344356 20134799.999996777624 34800.011510296907 8699985785.761400222778 5799996272.477265357971 20099999.988451600075 15673999.957532027736 15673999.997122794390 15673999.997122794390 15673999.997122794390 15673999.997122794390 15673999.997122794390 60465.718979567 2024-06-04T17:15:19.834575+00:00 20134799.999833431095 20134800.000006519258 34800.011474935061 8699985518.883216857910 5799996137.564759254456 20099999.988451600075 15674000.020477453247 15674000.001840481535 15674000.001840481535 15674000.001840481535 15674000.001840481535 15674000.001840481535 60465.718991064 2024-06-04T17:15:20.827935+00:00 20134800.000858258456 20134800.000041861087 34800.011578707992 8699985448.740520477295 5799996106.817298889160 20099999.988451600075 15674000.006748396903 15673999.999472498894 15673999.999472498894 15673999.999472498894 15673999.999472498894 15673999.999472498894 60465.719002538 2024-06-04T17:15:21.819279+00:00 20134799.999095771462 20134799.999996840954 34800.011693972752 8699985268.434333801270 5799996021.466904640198 20099999.988451600075 15674000.018628900871 15674000.002129454166 15674000.002129454166 15674000.002129454166 15674000.002129454166 15674000.002129454166 60465.719014103 2024-06-04T17:15:22.818446+00:00 20134800.000536780804 20134800.000023294240 34800.011505366929 8699985675.697845458984 5799996217.240082740784 20099999.988451600075 15674000.000633856282 15673999.999533221126 15673999.999533221126 15673999.999533221126 15673999.999533221126 15673999.999533221126 60465.719025691 2024-06-04T17:15:23.819685+00:00 20134800.000082198530 20134800.000007685274 34800.011570207687 8699985439.190809249878 5799996101.688265800476 20099999.988451600075 15674000.005205987021 15674000.000529430807 15674000.000529430807 15674000.000529430807 15674000.000529430807 15674000.000529430807 60465.719037270 2024-06-04T17:15:24.820151+00:00 20134799.999850351363 20134800.000000748783 34800.011510474251 8699985353.007469177246 5799996056.107706069946 20099999.988451600075 15674000.004963280633 15674000.000846410170 15674000.000846410170 15674000.000846410170 15674000.000846410170 15674000.000846410170 60465.719048853 2024-06-04T17:15:25.820898+00:00 20134800.000094190240 20134800.000022791326 34800.011495358536 8699985578.260406494141 5799996168.104350090027 20099999.988451600075 15673999.965227298439 15674000.000330228359 15674000.000330228359 15674000.000330228359 15674000.000330228359 15674000.000330228359 60465.719060462 2024-06-04T17:15:26.823899+00:00 20134799.999642256647 20134800.000001929700 34800.011715516936 8699985422.201766967773 5799996099.248299598694 20099999.988451600075 15674000.010026430711 15673999.999716734514 15673999.999716734514 15673999.999716734514 15673999.999716734514 15673999.999716734514 60465.719071997 2024-06-04T17:15:27.820528+00:00 20134799.999952044338 20134800.000006098300 34800.011364678641 8699985629.924709320068 5799996188.491483688354 20099999.988451600075 15673999.988155487925 15673999.998717635870 15673999.998717635870 15673999.998717635870 15673999.998717635870 15673999.998717635870 60465.719083632 2024-06-04T17:15:28.825825+00:00 20134800.000034462661 20134800.000039122999 34800.011557124111 8699985593.664966583252 5799996178.380192756653 20099999.988451600075 15673999.977017790079 15673999.996770864353 15673999.996770864353 15673999.996770864353 15673999.996770864353 15673999.996770864353 60465.719095196 2024-06-04T17:15:29.824894+00:00 20134800.000223428011 20134799.999964360148 34800.011536973645 8699985689.108839035034 5799996225.262527465820 20099999.988451600075 15674000.027269471437 15673999.999566730112 15673999.999566730112 15673999.999566730112 15673999.999566730112 15673999.999566730112 60465.719106731 2024-06-04T17:15:30.821512+00:00 20134799.999782655388 20134799.999967839569 34800.011588529364 8699985466.144283294678 5799996115.928416252136 20099999.988451600075 15673999.997647546232 15674000.002833308652 15674000.002833308652 15674000.002833308652 15674000.002833308652 15674000.002833308652 60465.719118267 2024-06-04T17:15:31.818276+00:00 20134799.999537985772 20134799.999971371144 34800.011588724061 8699985612.068895339966 5799996188.898844718933 20099999.988451600075 15674000.024887785316 15674000.002770273015 15674000.002770273015 15674000.002770273015 15674000.002770273015 15674000.002770273015 60465.719129954 2024-06-04T17:15:32.828035+00:00 20134800.000265017152 20134800.000027120113 34800.011648535721 8699985710.205120086670 5799996240.459105491638 20099999.988451600075 15673999.981932040304 15673999.998814050108 15673999.998814050108 15673999.998814050108 15673999.998814050108 15673999.998814050108 60465.719141457 2024-06-04T17:15:33.821866+00:00 20134800.000650998205 20134799.999967683107 34800.011478788882 8699985606.163585662842 5799996181.365533828735 20099999.988451600075 15674000.023436596617 15673999.999706318602 15673999.999706318602 15673999.999706318602 15673999.999706318602 15673999.999706318602 60465.719152992 2024-06-04T17:15:34.818510+00:00 20134799.999216891825 20134799.999997641891 34800.011609207424 8699985269.995479583740 5799996018.715597152710 20099999.988451600075 15673999.970680972561 15674000.000812042505 15674000.000812042505 15674000.000812042505 15674000.000812042505 15674000.000812042505 60465.719164560 2024-06-04T17:15:35.817927+00:00 20134800.000407241285 20134799.999995782971 34800.011668871339 8699985702.967184066772 5799996237.687436103821 20099999.988451600075 15673999.996815858409 15673999.999810082838 15673999.999810082838 15673999.999810082838 15673999.999810082838 15673999.999810082838 60465.719176138 2024-06-04T17:15:36.818327+00:00 20134799.999960616231 20134799.999988213181 34800.011514768477 8699985536.827388763428 5799996148.196578025818 20099999.988451600075 15673999.999481679872 15673999.998861970380 15673999.998861970380 15673999.998861970380 15673999.998861970380 15673999.998861970380 60465.719187723 2024-06-04T17:15:37.819251+00:00 20134800.000182297081 20134799.999986670911 34800.011662468998 8699985466.407247543335 5799996119.140702247620 20099999.988451600075 15673999.996270960197 15674000.000948278233 15674000.000948278233 15674000.000948278233 15674000.000948278233 15674000.000948278233 60465.719199288 2024-06-04T17:15:38.818501+00:00 20134799.999304845929 20134800.000005125999 34800.011408392696 8699985485.358886718750 5799996118.029994010925 20099999.988451600075 15674000.019176684320 15674000.000136556104 15674000.000136556104 15674000.000136556104 15674000.000136556104 15674000.000136556104 60465.719210857 2024-06-04T17:15:39.818065+00:00 20134800.000381894410 20134799.999950893223 34800.011495086794 8699985683.808700561523 5799996220.867156028748 20099999.988451600075 15673999.948896616697 15674000.000856027007 15674000.000856027007 15674000.000856027007 15674000.000856027007 15674000.000856027007 60465.719222425 2024-06-04T17:15:40.817547+00:00 20134800.000335220248 20134799.999982874840 34800.011507795127 8699985549.111000061035 5799996154.047839164734 20099999.988451600075 15674000.030945325270 15673999.997329752892 15673999.997329752892 15673999.997329752892 15673999.997329752892 15673999.997329752892 60465.719234012 2024-06-04T17:15:41.818603+00:00 20134800.000071264803 20134800.000060424209 34800.011576595840 8699985396.612201690674 5799996080.665128707886 20099999.988451600075 15673999.998920619488 15673999.998817527667 15673999.998817527667 15673999.998817527667 15673999.998817527667 15673999.998817527667 60465.719245591 2024-06-04T17:15:42.819103+00:00 20134799.999708965421 20134800.000012926757 34800.011693438923 8699985460.787122726440 5799996117.621070861816 20099999.988451600075 15674000.034582255408 15674000.001830518246 15674000.001830518246 15674000.001830518246 15674000.001830518246 15674000.001830518246 60465.719257156 2024-06-04T17:15:43.818316+00:00 20134799.999673373997 20134800.000015627593 34800.011500794360 8699985527.222551345825 5799996142.811923980713 20099999.988451600075 15673999.989375498146 15674000.002743052319 15674000.002743052319 15674000.002743052319 15674000.002743052319 15674000.002743052319 60465.719268727 2024-06-04T17:15:44.818046+00:00 20134800.000731371343 20134800.000067379326 34800.011577629120 8699985652.015527725220 5799996208.409849166870 20099999.988451600075 15673999.962901240215 15673999.998455442488 15673999.998455442488 15673999.998455442488 15673999.998455442488 15673999.998455442488 60465.719280303 2024-06-04T17:15:45.818202+00:00 20134799.999177046120 20134799.999929722399 34800.011563221509 8699985420.201259613037 5799996091.902397155762 20099999.988451600075 15674000.049997117370 15674000.001908551902 15674000.001908551902 15674000.001908551902 15674000.001908551902 15674000.001908551902 60465.719291880 2024-06-04T17:15:46.818461+00:00 20134800.001101262867 20134800.000020369887 34800.011564440436 8699985766.275835037231 5799996264.990470886230 20099999.988451600075 15673999.957362601534 15674000.001560175791 15674000.001560175791 15674000.001560175791 15674000.001560175791 15674000.001560175791 60465.719303444 2024-06-04T17:15:47.817562+00:00 20134799.999276082963 20134800.000080473721 34800.011642419726 8699985197.331281661987 5799995983.767347335815 20099999.988451600075 15674000.028169877827 15673999.998326798901 15673999.998326798901 15673999.998326798901 15673999.998326798901 15673999.998326798901 60465.719315028 2024-06-04T17:15:48.818443+00:00 20134800.000318977982 20134799.999981865287 34800.011500059663 8699985457.861656188965 5799996108.100853919983 20099999.988451600075 15673999.987214852124 15673999.998730782419 15673999.998730782419 15673999.998730782419 15673999.998730782419 15673999.998730782419 60465.719326596 2024-06-04T17:15:49.817862+00:00 20134799.999938916415 20134799.999967545271 34800.011515380356 8699985437.485755920410 5799996098.551282882690 20099999.988451600075 15673999.993776649237 15673999.999577216804 15673999.999577216804 15673999.999577216804 15673999.999577216804 15673999.999577216804 60465.719338174 2024-06-04T17:15:50.818267+00:00 20134799.999282155186 20134799.999962836504 34800.011567403046 8699985382.198240280151 5799996073.075138092041 20099999.988451600075 15674000.056023387238 15673999.998873781413 15673999.998873781413 15673999.998873781413 15673999.998873781413 15673999.998873781413 60465.719349747 2024-06-04T17:15:51.818131+00:00 20134800.000258568674 20134800.000029966235 34800.011516918341 8699985654.080575942993 5799996206.912785530090 20099999.988451600075 15673999.953781113029 15673999.999718822539 15673999.999718822539 15673999.999718822539 15673999.999718822539 15673999.999718822539 60465.719361317 2024-06-04T17:15:52.817829+00:00 20134800.000548623502 20134800.000000309199 34800.011635612682 8699985613.321731567383 5799996191.478961944580 20099999.988451600075 15673999.977239204571 15673999.999669106677 15673999.999669106677 15673999.999669106677 15673999.999669106677 15673999.999669106677 60465.719372904 2024-06-04T17:15:53.818900+00:00 20134799.999759666622 20134800.000036947429 34800.011451675869 8699985379.971685409546 5799996067.139897346497 20099999.988451600075 15673999.996219208464 15673999.999498203397 15673999.999498203397 15673999.999498203397 15673999.999498203397 15673999.999498203397 60465.719384465 2024-06-04T17:15:54.817795+00:00 20134800.000222522765 20134800.000019159168 34800.011710527295 8699985535.874391555786 5799996155.876749992371 20099999.988451600075 15674000.040125858039 15674000.000963754952 15674000.000963754952 15674000.000963754952 15674000.000963754952 15674000.000963754952 60465.719396043 2024-06-04T17:15:55.818121+00:00 20134799.999581735581 20134799.999967530370 34800.011447566132 8699985355.137201309204 5799996054.551387786865 20099999.988451600075 15673999.985370395705 15673999.998493809253 15673999.998493809253 15673999.998493809253 15673999.998493809253 15673999.998493809253 60465.719407615 2024-06-04T17:15:56.817970+00:00 20134800.000037863851 20134800.000007368624 34800.011670164866 8699985694.764780044556 5799996233.640167236328 20099999.988451600075 15673999.968054195866 15673999.998772824183 15673999.998772824183 15673999.998772824183 15673999.998772824183 15673999.998772824183 60465.719419186 2024-06-04T17:15:57.817664+00:00 20134799.999639526010 20134800.000002689660 34800.011452269217 8699985676.953945159912 5799996215.655741691589 20099999.988451600075 15674000.013150142506 15673999.999834379181 15673999.999834379181 15673999.999834379181 15673999.999834379181 15673999.999834379181 60465.719430769 2024-06-04T17:15:58.818433+00:00 20134800.001183789223 20134799.999941926450 34800.011542796514 8699985780.703184127808 5799996271.302326202393 20099999.988451600075 15674000.032443946227 15673999.999182473868 15673999.999182473868 15673999.999182473868 15673999.999182473868 15673999.999182473868 60465.719442339 2024-06-04T17:15:59.818050+00:00 20134799.999410849065 20134800.000030107796 34800.011577781603 8699985181.833515167236 5799995973.325213432312 20099999.988451600075 15673999.998816991225 15674000.002608163282 15674000.002608163282 15674000.002608163282 15674000.002608163282 15674000.002608163282 60465.719453913 2024-06-04T17:16:00.818119+00:00 20134800.000713530928 20134800.000049937516 34800.011588126436 8699985504.157985687256 5799996134.918468475342 20099999.988451600075 15673999.981363464147 15674000.004364481196 15674000.004364481196 15674000.004364481196 15674000.004364481196 15674000.004364481196 60465.719465503 2024-06-04T17:16:01.819513+00:00 20134799.999393399805 20134799.999938447028 34800.011605943495 8699985167.300014495850 5799995967.231863975525 20099999.988451600075 15673999.992806762457 15674000.000103466213 15674000.000103466213 15674000.000103466213 15674000.000103466213 15674000.000103466213 60465.719477238 2024-06-04T17:16:02.833359+00:00 20134799.999778237194 20134800.000061355531 34800.011485449802 8699985391.619325637817 5799996074.370939254761 20099999.988451600075 15674000.008487667888 15674000.000450583175 15674000.000450583175 15674000.000450583175 15674000.000450583175 15674000.000450583175 60465.719488821 2024-06-04T17:16:03.834161+00:00 20134799.999792195857 20134800.000026494265 34800.011572793876 8699985461.685268402100 5799996113.043250083923 20099999.988451600075 15673999.996871825308 15674000.001236375421 15674000.001236375421 15674000.001236375421 15674000.001236375421 15674000.001236375421 60465.719500409 2024-06-04T17:16:04.835390+00:00 20134800.000223923475 20134799.999994810671 34800.011693940258 8699985771.397136688232 5799996272.946952819824 20099999.988451600075 15673999.978636549786 15673999.993503112346 15673999.993503112346 15673999.993503112346 15673999.993503112346 15673999.993503112346 60465.719511864 2024-06-04T17:16:05.825021+00:00 20134800.000066701323 20134800.000036183745 34800.011532860117 8699985606.681800842285 5799996183.877601623535 20099999.988451600075 15673999.998257864267 15673999.999533042312 15673999.999533042312 15673999.999533042312 15673999.999533042312 15673999.999533042312 60465.719523435 2024-06-04T17:16:06.824800+00:00 20134800.000398449600 20134800.000002987683 34800.011575131823 8699985545.115228652954 5799996154.855622291565 20099999.988451600075 15674000.054307650775 15674000.006520241499 15674000.006520241499 15674000.006520241499 15674000.006520241499 15674000.006520241499 60465.719534964 2024-06-04T17:16:07.820910+00:00 20134799.999463405460 20134799.999915242195 34800.011441896932 8699985469.967720031738 5799996111.730431556702 20099999.988451600075 15673999.999151624739 15674000.000969858840 15674000.000969858840 15674000.000969858840 15674000.000969858840 15674000.000969858840 60465.719546698 2024-06-04T17:16:08.834687+00:00 20134800.000034783036 20134800.000033888966 34800.011637312818 8699985654.987987518311 5799996212.382916450500 20099999.988451600075 15673999.999527975917 15673999.999559342861 15673999.999559342861 15673999.999559342861 15673999.999559342861 15673999.999559342861 60465.719558088 2024-06-04T17:16:09.818831+00:00 20134800.000465866178 20134800.000030092895 34800.011591222683 8699985552.636396408081 5799996159.286682128906 20099999.988451600075 15674000.023053461686 15673999.999680148438 15673999.999680148438 15673999.999680148438 15673999.999680148438 15673999.999680148438 60465.719569681 2024-06-04T17:16:10.820431+00:00 20134799.999769434333 20134799.999967787415 34800.011498057036 8699985461.631780624390 5799996109.902470588684 20099999.988451600075 15673999.972025644034 15674000.000339549035 15674000.000339549035 15674000.000339549035 15674000.000339549035 15674000.000339549035 60465.719581271 2024-06-04T17:16:11.821784+00:00 20134799.999941591173 20134800.000011168420 34800.011425632518 8699985485.994630813599 5799996119.066199302673 20099999.988451600075 15674000.010208342224 15674000.000898206607 15674000.000898206607 15674000.000898206607 15674000.000898206607 15674000.000898206607 60465.719592997 2024-06-04T17:16:12.834945+00:00 20134799.999908253551 20134799.999961480498 34800.011572686453 8699985451.076086044312 5799996107.734193801880 20099999.988451600075 15673999.953842472285 15673999.998910114169 15673999.998910114169 15673999.998910114169 15673999.998910114169 15673999.998910114169 60465.719604434 2024-06-04T17:16:13.823154+00:00 20134800.000013500452 20134799.999958533794 34800.011649329201 8699985592.252620697021 5799996181.515915870667 20099999.988451600075 15674000.003416290507 15673999.998545143753 15673999.998545143753 15673999.998545143753 15673999.998545143753 15673999.998545143753 60465.719616104 2024-06-04T17:16:14.831355+00:00 20134800.000302758068 20134800.000078313053 34800.011555386664 8699985475.184913635254 5799996119.067775726318 20099999.988451600075 15674000.026564402506 15673999.999056939036 15673999.999056939036 15673999.999056939036 15673999.999056939036 15673999.999056939036 60465.719627601 2024-06-04T17:16:15.824681+00:00 20134800.000300664455 20134800.000063441694 34800.011687434817 8699985506.312482833862 5799996140.133567810059 20099999.988451600075 15673999.969486791641 15673999.996843412519 15673999.996843412519 15673999.996843412519 15673999.996843412519 15673999.996843412519 60465.719639257 2024-06-04T17:16:16.831804+00:00 20134799.998967777938 20134799.999996088445 34800.011558948136 8699985301.040941238403 5799996032.144171714783 20099999.988451600075 15674000.012650344521 15674000.000107089058 15674000.000107089058 15674000.000107089058 15674000.000107089058 15674000.000107089058 60465.719650723 2024-06-04T17:16:17.822469+00:00 20134800.000609867275 20134800.000071596354 34800.011462010865 8699985745.128211975098 5799996250.148758888245 20099999.988451600075 15673999.982005255297 15674000.005391595885 15674000.005391595885 15674000.005391595885 15674000.005391595885 15674000.005391595885 60465.719662320 2024-06-04T17:16:18.824430+00:00 20134800.000135548413 20134799.999914947897 34800.011549556511 8699985501.221887588501 5799996131.843326568604 20099999.988451600075 15673999.986108433455 15674000.000699026510 15674000.000699026510 15674000.000699026510 15674000.000699026510 15674000.000699026510 60465.719674354 2024-06-04T17:16:19.864206+00:00 20134800.000011090189 20134800.000009987503 34800.011379485448 8699985376.589963912964 5799996062.441058158875 20099999.988451600075 15674000.025853212923 15673999.994899647310 15673999.994899647310 15673999.994899647310 15673999.994899647310 15673999.994899647310 60465.719685420 2024-06-04T17:16:20.820333+00:00 20134800.000149894506 20134799.999907184392 34800.011674423840 8699985480.310045242310 5799996126.590218544006 20099999.988451600075 15674000.017521973699 15673999.999480687082 15673999.999480687082 15673999.999480687082 15673999.999480687082 15673999.999480687082 60465.719697100 2024-06-04T17:16:21.829431+00:00 20134799.999958980829 20134800.000033114105 34800.011492380676 8699985197.302282333374 5799995977.501188278198 20099999.988451600075 15673999.988506173715 15674000.004485294223 15674000.004485294223 15674000.004485294223 15674000.004485294223 15674000.004485294223 60465.719708712 2024-06-04T17:16:22.832702+00:00 20134799.999798182398 20134799.999926809222 34800.011509769327 8699985245.264114379883 5799996002.206629753113 20099999.988451600075 15674000.005118522793 15673999.997862681746 15673999.997862681746 15673999.997862681746 15673999.997862681746 15673999.997862681746 60465.719720252 2024-06-04T17:16:23.829769+00:00 20134799.999422173947 20134800.000005964190 34800.011647509782 8699985336.561368942261 5799996053.594435691833 20099999.988451600075 15674000.003055047244 15673999.996343214065 15673999.996343214065 15673999.996343214065 15673999.996343214065 15673999.996343214065 60465.719731827 2024-06-04T17:16:24.829890+00:00 20134800.000812493265 20134799.999979633838 34800.011362352459 8699985607.909881591797 5799996177.387118339539 20099999.988451600075 15673999.997424978763 15674000.002552842721 15674000.002552842721 15674000.002552842721 15674000.002552842721 15674000.002552842721 60465.719743332 2024-06-04T17:16:25.823860+00:00 20134799.999334517866 20134799.999999880791 34800.011522403780 8699985246.471445083618 5799996003.336712837219 20099999.988451600075 15673999.984769279137 15674000.002492722124 15674000.002492722124 15674000.002492722124 15674000.002492722124 15674000.002492722124 60465.719754852 2024-06-04T17:16:26.819243+00:00 20134800.000359129161 20134799.999990437180 34800.011596242257 8699985552.687301635742 5799996159.521214485168 20099999.988451600075 15674000.030193137005 15674000.002088816836 15674000.002088816836 15674000.002088816836 15674000.002088816836 15674000.002088816836 60465.719766597 2024-06-04T17:16:27.834006+00:00 20134800.000036358833 20134800.000048369169 34800.011580524755 8699985418.540033340454 5799996091.792681694031 20099999.988451600075 15673999.988369151950 15673999.999709442258 15673999.999709442258 15673999.999709442258 15673999.999709442258 15673999.999709442258 60465.719778040 2024-06-04T17:16:28.822648+00:00 20134799.999905671924 20134800.000037942082 34800.011383130717 8699985515.941333770752 5799996132.268559455872 20099999.988451600075 15674000.006031965837 15673999.996905535460 15673999.996905535460 15673999.996905535460 15673999.996905535460 15673999.996905535460 60465.719789722 2024-06-04T17:16:29.832029+00:00 20134800.000039584935 20134800.000008117408 34800.011648537220 8699985458.542909622192 5799996114.627979278564 20099999.988451600075 15673999.985403116792 15673999.999364193529 15673999.999364193529 15673999.999364193529 15673999.999364193529 15673999.999364193529 60465.719801145 2024-06-04T17:16:30.818941+00:00 20134799.999737843871 20134800.000001508743 34800.011506327042 8699985504.886035919189 5799996131.874089241028 20099999.988451600075 15674000.023081853986 15674000.000270767137 15674000.000270767137 15674000.000270767137 15674000.000270767137 15674000.000270767137 60465.719812714 2024-06-04T17:16:31.818463+00:00 20134800.000350397080 20134800.000013578683 34800.011529657815 8699985674.382833480835 5799996217.594630241394 20099999.988451600075 15673999.987046727911 15673999.997136121616 15673999.997136121616 15673999.997136121616 15673999.997136121616 15673999.997136121616 60465.719824337 2024-06-04T17:16:32.822723+00:00 20134800.000128947198 20134800.000045377761 34800.011576107630 8699985477.704837799072 5799996121.191046714783 20099999.988451600075 15674000.007923316211 15673999.998573027551 15673999.998573027551 15673999.998573027551 15673999.998573027551 15673999.998573027551 60465.719835856 2024-06-04T17:16:33.817996+00:00 20134800.000066868961 20134800.000018905848 34800.011774842882 8699985361.629570007324 5799996071.434063911438 20099999.988451600075 15674000.002052560449 15674000.007003715262 15674000.007003715262 15674000.007003715262 15674000.007003715262 15674000.007003715262 60465.719847455 2024-06-04T17:16:34.820099+00:00 20134799.999754536897 20134800.000020116568 34800.011690382242 8699985389.763090133667 5799996081.981619834900 20099999.988451600075 15673999.974652310833 15674000.001314457506 15674000.001314457506 15674000.001314457506 15674000.001314457506 15674000.001314457506 60465.719859163 2024-06-04T17:16:35.831658+00:00 20134799.999981682748 20134800.000011153519 34800.011661799042 8699985553.286781311035 5799996162.552495956421 20099999.988451600075 15674000.015600312501 15673999.994809698313 15673999.994809698313 15673999.994809698313 15673999.994809698313 15673999.994809698313 60465.719870671 2024-06-04T17:16:36.825991+00:00 20134800.000431902707 20134799.999950692058 34800.011365202801 8699985435.909582138062 5799996091.505702018738 20099999.988451600075 15673999.983926741406 15673999.995923280716 15673999.995923280716 15673999.995923280716 15673999.995923280716 15673999.995923280716 60465.719882173 2024-06-04T17:16:37.819758+00:00 20134799.999535780400 20134800.000016305596 34800.011405466561 8699985232.662542343140 5799995991.559817314148 20099999.988451600075 15674000.024785876274 15674000.006084142253 15674000.006084142253 15674000.006084142253 15674000.006084142253 15674000.006084142253 60465.719893730 2024-06-04T17:16:38.818287+00:00 20134799.999889660627 20134800.000050097704 34800.011749607285 8699985532.812740325928 5799996155.974162101746 20099999.988451600075 15673999.988614004105 15674000.001496274024 15674000.001496274024 15674000.001496274024 15674000.001496274024 15674000.001496274024 60465.719905311 2024-06-04T17:16:39.818910+00:00 20134800.000185452402 20134799.999943617731 34800.011574932425 8699985529.469692230225 5799996147.024495124817 20099999.988451600075 15673999.982771649957 15674000.002860829234 15674000.002860829234 15674000.002860829234 15674000.002860829234 15674000.002860829234 60465.719916883 2024-06-04T17:16:40.818719+00:00 20134799.999625939876 20134800.000074300915 34800.011461973918 8699985432.595773696899 5799996093.880924224854 20099999.988451600075 15674000.029311899096 15674000.001250743866 15674000.001250743866 15674000.001250743866 15674000.001250743866 15674000.001250743866 60465.719928463 2024-06-04T17:16:41.819196+00:00 20134800.000465676188 20134799.999930515885 34800.011576679550 8699985620.173854827881 5799996192.449382781982 20099999.988451600075 15673999.966287266463 15673999.999792950228 15673999.999792950228 15673999.999792950228 15673999.999792950228 15673999.999792950228 60465.719940145 2024-06-04T17:16:42.828485+00:00 20134799.999452721328 20134799.999967649579 34800.011463769821 8699985458.131454467773 5799996106.723623275757 20099999.988451600075 15674000.021902233362 15673999.998262472451 15673999.998262472451 15673999.998262472451 15673999.998262472451 15673999.998262472451 60465.719951598 2024-06-04T17:16:43.818113+00:00 20134800.000755429268 20134800.000002771616 34800.011563522778 8699985612.280879974365 5799996187.954715728760 20099999.988451600075 15674000.031565126032 15673999.995735803619 15673999.995735803619 15673999.995735803619 15673999.995735803619 15673999.995735803619 60465.719963181 2024-06-04T17:16:44.818819+00:00 20134799.999637398869 20134800.000018343329 34800.011516993676 8699985256.109037399292 5799996007.930117607117 20099999.988451600075 15673999.945187749341 15673999.997885020450 15673999.997885020450 15673999.997885020450 15673999.997885020450 15673999.997885020450 60465.719974753 2024-06-04T17:16:45.818625+00:00 20134799.999651744962 20134799.999945066869 34800.011529035481 8699985482.834127426147 5799996121.794401168823 20099999.988451600075 15673999.994978005067 15673999.999413197860 15673999.999413197860 15673999.999413197860 15673999.999413197860 15673999.999413197860 60465.719986359 2024-06-04T17:16:46.821430+00:00 20134800.000028923154 20134799.999969337136 34800.011533103418 8699985662.424470901489 5799996211.759079933167 20099999.988451600075 15674000.021809492260 15674000.000022187829 15674000.000022187829 15674000.000022187829 15674000.000022187829 15674000.000022187829 60465.719997906 2024-06-04T17:16:47.819074+00:00 20134800.000038556755 20134800.000010084361 34800.011513303478 8699985533.591476440430 5799996146.517572402954 20099999.988451600075 15674000.008966157213 15673999.999850956723 15673999.999850956723 15673999.999850956723 15673999.999850956723 15673999.999850956723 60465.720009483 2024-06-04T17:16:48.819351+00:00 20134800.000285893679 20134800.000010147691 34800.011573446667 8699985553.801651000977 5799996159.128635406494 20099999.988451600075 15674000.006049968302 15674000.000272559002 15674000.000272559002 15674000.000272559002 15674000.000272559002 15674000.000272559002 60465.720021043 2024-06-04T17:16:49.818098+00:00 20134799.999167177826 20134800.000004258007 34800.011428366015 8699985405.775650024414 5799996079.070604324341 20099999.988451600075 15673999.983875764534 15674000.000414291397 15674000.000414291397 15674000.000414291397 15674000.000414291397 15674000.000414291397 60465.720032617 2024-06-04T17:16:50.818045+00:00 20134800.001003436744 20134799.999991782010 34800.011733153646 8699985822.630159378052 5799996300.197383880615 20099999.988451600075 15673999.991649881005 15674000.003612075001 15674000.003612075001 15674000.003612075001 15674000.003612075001 15674000.003612075001 60465.720044191 2024-06-04T17:16:51.818130+00:00 20134799.999669201672 20134799.999969951808 34800.011567323883 8699985356.239557266235 5799996060.092491149902 20099999.988451600075 15674000.022183636203 15674000.000381674618 15674000.000381674618 15674000.000381674618 15674000.000381674618 15674000.000381674618 60465.720055765 2024-06-04T17:16:52.818106+00:00 20134800.000281106681 20134800.000065255910 34800.011662075929 8699985570.510238647461 5799996171.175837516785 20099999.988451600075 15673999.995337422937 15673999.999818976969 15673999.999818976969 15673999.999818976969 15673999.999818976969 15673999.999818976969 60465.720067354 2024-06-04T17:16:53.819406+00:00 20134799.999746609479 20134800.000060677528 34800.011594558935 8699985570.677448272705 5799996168.446216583252 20099999.988451600075 15673999.986431090161 15674000.000509556383 15674000.000509556383 15674000.000509556383 15674000.000509556383 15674000.000509556383 60465.720078914 2024-06-04T17:16:54.818187+00:00 20134799.999936867505 20134799.999944392592 34800.011649145446 8699985561.349752426147 5799996166.056823730469 20099999.988451600075 15674000.003242380917 15673999.999490847811 15673999.999490847811 15673999.999490847811 15673999.999490847811 15673999.999490847811 60465.720090497 2024-06-04T17:16:55.818990+00:00 20134799.999886248261 20134800.000019703060 34800.011562496744 8699985581.519264221191 5799996172.531207084656 20099999.988451600075 15674000.010676216334 15674000.002657549456 15674000.002657549456 15674000.002657549456 15674000.002657549456 15674000.002657549456 60465.720102061 2024-06-04T17:16:56.818056+00:00 20134799.999865148216 20134799.999906014651 34800.011423590986 8699985625.477476119995 5799996188.722564697266 20099999.988451600075 15673999.995486240834 15673999.997522506863 15673999.997522506863 15673999.997522506863 15673999.997522506863 15673999.997522506863 60465.720113632 2024-06-04T17:16:57.817811+00:00 20134800.000304482877 20134800.000026579946 34800.011643567494 8699985776.314188003540 5799996273.306635856628 20099999.988451600075 15674000.006437165663 15673999.998184118420 15673999.998184118420 15673999.998184118420 15673999.998184118420 15673999.998184118420 60465.720125206 2024-06-04T17:16:58.817777+00:00 20134800.000162187964 20134800.000005010515 34800.011570178845 8699985610.525159835815 5799996187.354261398315 20099999.988451600075 15674000.004578597844 15673999.999478736892 15673999.999478736892 15673999.999478736892 15673999.999478736892 15673999.999478736892 60465.720136781 2024-06-04T17:16:59.817921+00:00 20134800.000184495002 20134800.000114500523 34800.011568651265 8699985572.149539947510 5799996168.102788925171 20099999.988451600075 15673999.973542977124 15674000.000743219629 15674000.000743219629 15674000.000743219629 15674000.000743219629 15674000.000743219629 60465.720148353 2024-06-04T17:17:00.817676+00:00 20134799.999982856214 20134800.000022854656 34800.011495986881 8699985371.800666809082 5799996064.900659561157 20099999.988451600075 15674000.005443142727 15674000.003318246454 15674000.003318246454 15674000.003318246454 15674000.003318246454 15674000.003318246454 60465.720160106 2024-06-04T17:17:01.833131+00:00 20134799.999536924064 20134799.999960523099 34800.011490548575 8699985388.106464385986 5799996072.826957702637 20099999.988451600075 15674000.011520721018 15673999.996064104140 15673999.996064104140 15673999.996064104140 15673999.996064104140 15673999.996064104140 60465.720171587 2024-06-04T17:17:02.825127+00:00 20134800.000491101295 20134799.999978497624 34800.011521271561 8699985626.425943374634 5799996193.266817092896 20099999.988451600075 15673999.994721649215 15673999.999780148268 15673999.999780148268 15673999.999780148268 15673999.999780148268 15673999.999780148268 60465.720183079 2024-06-04T17:17:03.817991+00:00 20134800.000107083470 20134800.000060215592 34800.011363746584 8699985487.521652221680 5799996117.251113891602 20099999.988451600075 15673999.971589012071 15673999.999744260684 15673999.999744260684 15673999.999744260684 15673999.999744260684 15673999.999744260684 60465.720194658 2024-06-04T17:17:04.818490+00:00 20134799.999614939094 20134800.000013958663 34800.011508213931 8699985428.165498733521 5799996093.592516899109 20099999.988451600075 15674000.038916686550 15673999.995893193409 15673999.995893193409 15673999.995893193409 15673999.995893193409 15673999.995893193409 60465.720206230 2024-06-04T17:17:05.818292+00:00 20134800.000635366887 20134799.999959979206 34800.011550350966 8699985551.662809371948 5799996157.096891403198 20099999.988451600075 15673999.986487777904 15673999.999388745055 15673999.999388745055 15673999.999388745055 15673999.999388745055 15673999.999388745055 60465.720217810 2024-06-04T17:17:06.818735+00:00 20134799.999641582370 20134799.999991554767 34800.011531890152 8699985186.687479019165 5799995973.840038299561 20099999.988451600075 15674000.020453471690 15674000.001810837537 15674000.001810837537 15674000.001810837537 15674000.001810837537 15674000.001810837537 60465.720229387 2024-06-04T17:17:07.819059+00:00 20134799.999957885593 20134800.000003375113 34800.011573812502 8699985463.893911361694 5799996114.190015792847 20099999.988451600075 15673999.985711259767 15674000.002438044176 15674000.002438044176 15674000.002438044176 15674000.002438044176 15674000.002438044176 60465.720241025 2024-06-04T17:17:08.824516+00:00 20134800.000045087188 20134800.000027593225 34800.011433994259 8699985470.818731307983 5799996111.826646804810 20099999.988451600075 15674000.007613474503 15674000.003386393189 15674000.003386393189 15674000.003386393189 15674000.003386393189 15674000.003386393189 60465.720252522 2024-06-04T17:17:09.817869+00:00 20134799.999708510935 20134800.000028010458 34800.011382396908 8699985394.282552719116 5799996071.408679008484 20099999.988451600075 15673999.994454586878 15674000.001773858443 15674000.001773858443 15674000.001773858443 15674000.001773858443 15674000.001773858443 60465.720264116 2024-06-04T17:17:10.819625+00:00 20134800.000218193978 20134799.999984744936 34800.011560005449 8699985621.495851516724 5799996192.415697097778 20099999.988451600075 15673999.984987566248 15674000.000175569206 15674000.000175569206 15674000.000175569206 15674000.000175569206 15674000.000175569206 60465.720275676 2024-06-04T17:17:11.818421+00:00 20134799.999521363527 20134800.000040937215 34800.011364075959 8699985499.133220672607 5799996123.070631980896 20099999.988451600075 15674000.023611675948 15673999.996060196310 15673999.996060196310 15673999.996060196310 15673999.996060196310 15673999.996060196310 60465.720287244 2024-06-04T17:17:12.817888+00:00 20134800.000724539161 20134799.999941721559 34800.011424884957 8699985671.555023193359 5799996211.815253257751 20099999.988451600075 15673999.986555851996 15673999.994854127988 15673999.994854127988 15673999.994854127988 15673999.994854127988 15673999.994854127988 60465.720298920 2024-06-04T17:17:13.826703+00:00 20134799.999688476324 20134799.999941710383 34800.011502371053 8699985284.352304458618 5799996021.442481994629 20099999.988451600075 15673999.992088910192 15674000.000956317410 15674000.000956317410 15674000.000956317410 15674000.000956317410 15674000.000956317410 60465.720310494 2024-06-04T17:17:14.826715+00:00 20134800.000017236918 20134799.999991059303 34800.011618010940 8699985414.243856430054 5799996091.206596374512 20099999.988451600075 15674000.002719871700 15674000.000209188089 15674000.000209188089 15674000.000209188089 15674000.000209188089 15674000.000209188089 60465.720321976 2024-06-04T17:17:15.818678+00:00 20134799.999778177589 20134800.000079948455 34800.011517624444 8699985520.795942306519 5799996140.299883842468 20099999.988451600075 15674000.002730650827 15674000.000062664971 15674000.000062664971 15674000.000062664971 15674000.000062664971 15674000.000062664971 60465.720333545 2024-06-04T17:17:16.818291+00:00 20134800.000048957765 20134799.999895099550 34800.011412263484 8699985523.776561737061 5799996137.400137901306 20099999.988451600075 15673999.986784966663 15674000.000428048894 15674000.000428048894 15674000.000428048894 15674000.000428048894 15674000.000428048894 60465.720345114 2024-06-04T17:17:17.817843+00:00 20134799.999782506377 20134799.999984815717 34800.011607256623 8699985533.454378128052 5799996150.363789558411 20099999.988451600075 15674000.017681557685 15674000.000559797511 15674000.000559797511 15674000.000559797511 15674000.000559797511 15674000.000559797511 60465.720356693 2024-06-04T17:17:18.818327+00:00 20134800.000222519040 20134800.000003557652 34800.011423274271 8699985643.440750122070 5799996197.691022872925 20099999.988451600075 15674000.018032358959 15673999.999726343900 15673999.999726343900 15673999.999726343900 15673999.999726343900 15673999.999726343900 60465.720368262 2024-06-04T17:17:19.817854+00:00 20134799.999989993870 20134799.999964121729 34800.011491605597 8699985343.479557037354 5799996050.557574272156 20099999.988451600075 15673999.974116366357 15674000.000632369891 15674000.000632369891 15674000.000632369891 15674000.000632369891 15674000.000632369891 60465.720379836 2024-06-04T17:17:20.817809+00:00 20134799.999803405255 20134800.000064715743 34800.011648572974 8699985510.415966033936 5799996140.566088676453 20099999.988451600075 15674000.006391596049 15674000.002156157047 15674000.002156157047 15674000.002156157047 15674000.002156157047 15674000.002156157047 60465.720391416 2024-06-04T17:17:21.818325+00:00 20134800.000042162836 20134799.999997220933 34800.011442799921 8699985565.464452743530 5799996159.516434669495 20099999.988451600075 15674000.006915662438 15674000.001109303907 15674000.001109303907 15674000.001109303907 15674000.001109303907 15674000.001109303907 60465.720402990 2024-06-04T17:17:22.818312+00:00 20134800.000410951674 20134800.000015445054 34800.011462999355 8699985622.226099014282 5799996188.738903999329 20099999.988451600075 15673999.982658844441 15674000.000717457384 15674000.000717457384 15674000.000717457384 15674000.000717457384 15674000.000717457384 60465.720414561 2024-06-04T17:17:23.818076+00:00 20134799.999473679811 20134799.999999761581 34800.011467594006 8699985413.983900070190 5799996084.809247970581 20099999.988451600075 15674000.032766370103 15673999.998640386388 15673999.998640386388 15673999.998640386388 15673999.998640386388 15673999.998640386388 60465.720426138 2024-06-04T17:17:24.818360+00:00 20134799.999967578799 20134799.999974194914 34800.011512743527 8699985659.685964584351 5799996209.541511535645 20099999.988451600075 15674000.024989668280 15674000.002310402691 15674000.002310402691 15674000.002310402691 15674000.002310402691 15674000.002310402691 60465.720437705 2024-06-04T17:17:25.817722+00:00 20134799.999931428581 20134799.999959293753 34800.011517054001 8699985706.987510681152 5799996233.371882438660 20099999.988451600075 15673999.978777896613 15674000.000828796998 15674000.000828796998 15674000.000828796998 15674000.000828796998 15674000.000828796998 60465.720449280 2024-06-04T17:17:26.817751+00:00 20134800.000290792435 20134800.000107847154 34800.011668647807 8699985746.686317443848 5799996259.537701606750 20099999.988451600075 15673999.957269895822 15674000.000136738643 15674000.000136738643 15674000.000136738643 15674000.000136738643 15674000.000136738643 60465.720460864 2024-06-04T17:17:27.818676+00:00 20134800.000728737563 20134799.999934975058 34800.011498717460 8699985515.990865707397 5799996137.109540939331 20099999.988451600075 15674000.030715910718 15674000.000193541870 15674000.000193541870 15674000.000193541870 15674000.000193541870 15674000.000193541870 60465.720472431 2024-06-04T17:17:28.818009+00:00 20134799.999846894294 20134800.000069126487 34800.011668376887 8699985275.414836883545 5799996023.890678405762 20099999.988451600075 15673999.998429376632 15674000.000584002584 15674000.000584002584 15674000.000584002584 15674000.000584002584 15674000.000584002584 60465.720484003 2024-06-04T17:17:29.817867+00:00 20134799.999203640968 20134799.999993801117 34800.011615559080 8699985392.162292480469 5799996080.063652992249 20099999.988451600075 15673999.989482549950 15673999.999706244096 15673999.999706244096 15673999.999706244096 15673999.999706244096 15673999.999706244096 60465.720495582 2024-06-04T17:17:30.818285+00:00 20134800.000384494662 20134800.000029556453 34800.011683469376 8699985739.101057052612 5799996256.362628936768 20099999.988451600075 15674000.006006218493 15674000.000156091526 15674000.000156091526 15674000.000156091526 15674000.000156091526 15674000.000156091526 60465.720507151 2024-06-04T17:17:31.817880+00:00 20134800.000226087868 20134799.999998752028 34800.011701548880 8699985583.360647201538 5799996179.245738029480 20099999.988451600075 15673999.985036665574 15673999.999639797956 15673999.999639797956 15673999.999639797956 15673999.999639797956 15673999.999639797956 60465.720518724 2024-06-04T17:17:32.817719+00:00 20134799.999799240381 20134800.000019315630 34800.011582909814 8699985363.966567993164 5799996064.605394363403 20099999.988451600075 15673999.981547160074 15673999.998656054959 15673999.998656054959 15673999.998656054959 15673999.998656054959 15673999.998656054959 60465.720530312 2024-06-04T17:17:33.818949+00:00 20134800.000195354223 20134800.000036131591 34800.011451575221 8699985561.309820175171 5799996157.804741859436 20099999.988451600075 15674000.031028656289 15674000.000836409628 15674000.000836409628 15674000.000836409628 15674000.000836409628 15674000.000836409628 60465.720541972 2024-06-04T17:17:34.826354+00:00 20134800.000347416848 20134799.999941840768 34800.011675727546 8699985510.295175552368 5799996141.637125015259 20099999.988451600075 15673999.999846031889 15674000.000437229872 15674000.000437229872 15674000.000437229872 15674000.000437229872 15674000.000437229872 60465.720553452 2024-06-04T17:17:35.818268+00:00 20134799.999663375318 20134800.000075038522 34800.011539287472 8699985259.880537033081 5799996010.744801521301 20099999.988451600075 15673999.973201811314 15674000.000266673043 15674000.000266673043 15674000.000266673043 15674000.000266673043 15674000.000266673043 60465.720565021 2024-06-04T17:17:36.817832+00:00 20134800.000343337655 20134799.999959405512 34800.011616507887 8699985517.539710998535 5799996142.791896820068 20099999.988451600075 15674000.025827769190 15673999.999943854287 15673999.999943854287 15673999.999943854287 15673999.999943854287 15673999.999943854287 60465.720576591 2024-06-04T17:17:37.817427+00:00 20134799.999630685896 20134799.999996718019 34800.011525913404 8699985334.353170394897 5799996047.423843383789 20099999.988451600075 15673999.990249617025 15673999.998279878870 15673999.998279878870 15673999.998279878870 15673999.998279878870 15673999.998279878870 60465.720588169 2024-06-04T17:17:38.817807+00:00 20134800.000027708709 20134800.000019043684 34800.011433893276 8699985394.375988006592 5799996073.601077079773 20099999.988451600075 15674000.004243498668 15673999.999409202486 15673999.999409202486 15673999.999409202486 15673999.999409202486 15673999.999409202486 60465.720599740 2024-06-04T17:17:39.817508+00:00 20134799.999781612307 20134800.000103697181 34800.011608217850 8699985451.911151885986 5799996109.632209777832 20099999.988451600075 15673999.994740886614 15673999.998039228842 15673999.998039228842 15673999.998039228842 15673999.998039228842 15673999.998039228842 60465.720611349 2024-06-04T17:17:40.820525+00:00 20134800.000380907208 20134799.999933205545 34800.011443870157 8699985498.499420166016 5799996126.078489303589 20099999.988451600075 15674000.015191419050 15673999.997167572379 15673999.997167572379 15673999.997167572379 15673999.997167572379 15673999.997167572379 60465.720622893 2024-06-04T17:17:41.817979+00:00 20134799.999863084406 20134800.000003855675 34800.011648679822 8699985313.296112060547 5799996042.010589599609 20099999.988451600075 15674000.013457955793 15674000.001844936982 15674000.001844936982 15674000.001844936982 15674000.001844936982 15674000.001844936982 60465.720634463 2024-06-04T17:17:42.817603+00:00 20134799.999742623419 20134799.999962143600 34800.011484174254 8699985455.099866867065 5799996106.058048248291 20099999.988451600075 15673999.978149669245 15674000.002943029627 15674000.002943029627 15674000.002943029627 15674000.002943029627 15674000.002943029627 60465.720646041 2024-06-04T17:17:43.817930+00:00 20134800.000254429877 20134799.999987483025 34800.011376043280 8699985470.942953109741 5799996109.474141120911 20099999.988451600075 15674000.029206134379 15673999.998239248991 15673999.998239248991 15673999.998239248991 15673999.998239248991 15673999.998239248991 60465.720657612 2024-06-04T17:17:44.817703+00:00 20134799.999918311834 20134800.000079974532 34800.011639643519 8699985442.660053253174 5799996106.316046714783 20099999.988451600075 15673999.963150311261 15674000.001012869179 15674000.001012869179 15674000.001012869179 15674000.001012869179 15674000.001012869179 60465.720669190 2024-06-04T17:17:45.818022+00:00 20134800.000077754259 20134799.999968774617 34800.011577430734 8699985478.460489273071 5799996121.624050140381 20099999.988451600075 15673999.984333535656 15673999.999802986160 15673999.999802986160 15673999.999802986160 15673999.999802986160 15673999.999802986160 60465.720680760 2024-06-04T17:17:46.817706+00:00 20134799.999749913812 20134799.999928005040 34800.011567166053 8699985412.958080291748 5799996088.445156097412 20099999.988451600075 15674000.034500209615 15673999.998382549733 15673999.998382549733 15673999.998382549733 15673999.998382549733 15673999.998382549733 60465.720692362 2024-06-04T17:17:47.820091+00:00 20134800.000561408699 20134799.999929461628 34800.011521003798 8699985521.763576507568 5799996140.924479484558 20099999.988451600075 15673999.982132302597 15674000.002018153667 15674000.002018153667 15674000.002018153667 15674000.002018153667 15674000.002018153667 60465.720703911 2024-06-04T17:17:48.817887+00:00 20134799.999675538391 20134800.000053480268 34800.011628618464 8699985342.663000106812 5799996055.858136177063 20099999.988451600075 15674000.011903876439 15673999.997681111097 15673999.997681111097 15673999.997681111097 15673999.997681111097 15673999.997681111097 60465.720715488 2024-06-04T17:17:49.818158+00:00 20134799.999399065971 20134799.999962259084 34800.011530367570 8699985477.696741104126 5799996119.281194686890 20099999.988451600075 15673999.974385136738 15674000.000107839704 15674000.000107839704 15674000.000107839704 15674000.000107839704 15674000.000107839704 60465.720727060 2024-06-04T17:17:50.817989+00:00 20134800.000414714217 20134799.999971300364 34800.011484809365 8699985592.147699356079 5799996174.608396530151 20099999.988451600075 15674000.002452813089 15674000.001617422327 15674000.001617422327 15674000.001617422327 15674000.001617422327 15674000.001617422327 60465.720738642 2024-06-04T17:17:51.818710+00:00 20134800.000054195523 20134800.000028293580 34800.011511412660 8699985513.305107116699 5799996136.295574188232 20099999.988451600075 15674000.031594688073 15673999.999568866566 15673999.999568866566 15673999.999568866566 15673999.999568866566 15673999.999568866566 60465.720750209 2024-06-04T17:17:52.818054+00:00 20134799.999726414680 20134800.000004995614 34800.011452090679 8699985433.931114196777 5799996094.136833190918 20099999.988451600075 15673999.965976528823 15673999.999259298667 15673999.999259298667 15673999.999259298667 15673999.999259298667 15673999.999259298667 60465.720761777 2024-06-04T17:17:53.817531+00:00 20134799.999583709985 20134799.999936893582 34800.011698918614 8699985542.715316772461 5799996158.813405990601 20099999.988451600075 15674000.024233566597 15674000.000710487366 15674000.000710487366 15674000.000710487366 15674000.000710487366 15674000.000710487366 60465.720773351 2024-06-04T17:17:54.817507+00:00 20134799.999911669642 20134799.999980207533 34800.011588864683 8699985681.619188308716 5799996223.679759979248 20099999.988451600075 15674000.013005796820 15674000.001915451139 15674000.001915451139 15674000.001915451139 15674000.001915451139 15674000.001915451139 60465.720784932 2024-06-04T17:17:55.818170+00:00 20134800.000580497086 20134799.999999430031 34800.011609730900 8699985672.392694473267 5799996219.935937881470 20099999.988451600075 15674000.000009920448 15673999.999474270269 15673999.999474270269 15673999.999474270269 15673999.999474270269 15673999.999474270269 60465.720796500 2024-06-04T17:17:56.817574+00:00 20134799.999289210886 20134799.999983072281 34800.011548681367 8699985540.924028396606 5799996151.657857894897 20099999.988451600075 15673999.976840609685 15673999.998833669350 15673999.998833669350 15673999.998833669350 15673999.998833669350 15673999.998833669350 60465.720808079 2024-06-04T17:17:57.818081+00:00 20134800.001083426178 20134800.000080764294 34800.011452962928 8699985894.029859542847 5799996324.222508430481 20099999.988451600075 15673999.994574401528 15673999.999256301671 15673999.999256301671 15673999.999256301671 15673999.999256301671 15673999.999256301671 60465.720819650 2024-06-04T17:17:58.817786+00:00 20134799.999764099717 20134799.999975230545 34800.011526794056 8699985324.488832473755 5799996042.528309822083 20099999.988451600075 15674000.005678672343 15673999.996982341632 15673999.996982341632 15673999.996982341632 15673999.996982341632 15673999.996982341632 60465.720831217 2024-06-04T17:17:59.817192+00:00 20134800.000336129218 20134800.000075094402 34800.011479955232 8699985620.022518157959 5799996188.343529701233 20099999.988451600075 15674000.008787659928 15674000.000486746430 15674000.000486746430 15674000.000486746430 15674000.000486746430 15674000.000486746430 60465.720842876 2024-06-04T17:18:00.824502+00:00 20134799.999532405287 20134799.999928843230 34800.011492321391 8699985266.551609039307 5799996012.123340606689 20099999.988451600075 15674000.017822502181 15674000.001218972728 15674000.001218972728 15674000.001218972728 15674000.001218972728 15674000.001218972728 60465.720854406 2024-06-04T17:18:01.820658+00:00 20134800.000250600278 20134800.000016205013 34800.011612547198 8699985590.772972106934 5799996179.243430137634 20099999.988451600075 15673999.968327194452 15674000.002367129549 15674000.002367129549 15674000.002367129549 15674000.002367129549 15674000.002367129549 60465.720865984 2024-06-04T17:18:02.820990+00:00 20134800.000197853893 20134800.000008642673 34800.011664639424 8699985283.921272277832 5799996027.988099098206 20099999.988451600075 15673999.967413527891 15673999.999509615824 15673999.999509615824 15673999.999509615824 15673999.999509615824 15673999.999509615824 60465.720877692 2024-06-04T17:18:03.832616+00:00 20134799.999552477151 20134800.000016767532 34800.011545451569 8699985329.489082336426 5799996045.805821418762 20099999.988451600075 15674000.045064311475 15673999.997447358444 15673999.997447358444 15673999.997447358444 15673999.997447358444 15673999.997447358444 60465.720889173 2024-06-04T17:18:04.824497+00:00 20134800.000599965453 20134799.999991212040 34800.011625711537 8699985438.733980178833 5799996103.772434234619 20099999.988451600075 15673999.994977701455 15673999.999763950706 15673999.999763950706 15673999.999763950706 15673999.999763950706 15673999.999763950706 60465.720900695 2024-06-04T17:18:05.820056+00:00 20134799.999926242977 20134800.000110410154 34800.011528145886 8699985349.819049835205 5799996055.249737739563 20099999.988451600075 15674000.001700028777 15674000.003764631227 15674000.003764631227 15674000.003764631227 15674000.003764631227 15674000.003764631227 60465.720912431 2024-06-04T17:18:06.834042+00:00 20134799.999549593776 20134799.999912798405 34800.011404592820 8699985252.070261001587 5799996001.227267265320 20099999.988451600075 15673999.992293175310 15673999.998668707907 15673999.998668707907 15673999.998668707907 15673999.998668707907 15673999.998668707907 60465.720923943 2024-06-04T17:18:07.828708+00:00 20134799.999989341944 20134799.999969203025 34800.011660664160 8699985573.962909698486 5799996172.843273162842 20099999.988451600075 15674000.009508930147 15673999.999907717109 15673999.999907717109 15673999.999907717109 15673999.999907717109 15673999.999907717109 60465.720935607 2024-06-04T17:18:08.836489+00:00 20134800.000587977469 20134800.000023435801 34800.011469445424 8699985431.731884002686 5799996093.760307312012 20099999.988451600075 15674000.000811317936 15674000.000270303339 15674000.000270303339 15674000.000270303339 15674000.000270303339 15674000.000270303339 60465.720947035 2024-06-04T17:18:09.823802+00:00 20134799.999200001359 20134800.000011846423 34800.011447566227 8699985214.759403228760 5799995984.362448692322 20099999.988451600075 15673999.997654786333 15674000.001003000885 15674000.001003000885 15674000.001003000885 15674000.001003000885 15674000.001003000885 60465.720958772 2024-06-04T17:18:10.837871+00:00 20134800.000070363283 20134800.000061403960 34800.011618185694 8699985561.619941711426 5799996164.901889801025 20099999.988451600075 15673999.986574098468 15673999.996462412179 15673999.996462412179 15673999.996462412179 15673999.996462412179 15673999.996462412179 60465.720970301 2024-06-04T17:18:11.833982+00:00 20134800.000553328544 20134800.000021561980 34800.011486491218 8699985687.599573135376 5799996222.404451370239 20099999.988451600075 15674000.004280813038 15674000.004768084735 15674000.004768084735 15674000.004768084735 15674000.004768084735 15674000.004768084735 60465.720981916 2024-06-04T17:18:12.837574+00:00 20134799.999531686306 20134799.999943118542 34800.011648518244 8699985446.469182968140 5799996108.590387344360 20099999.988451600075 15673999.993062442169 15673999.996901599690 15673999.996901599690 15673999.996901599690 15673999.996901599690 15673999.996901599690 60465.720993297 2024-06-04T17:18:13.820883+00:00 20134800.000495042652 20134800.000078380108 34800.011679958800 8699985569.023294448853 5799996171.177478790283 20099999.988451600075 15674000.045317487791 15673999.997732300311 15673999.997732300311 15673999.997732300311 15673999.997732300311 15673999.997732300311 60465.721004941 2024-06-04T17:18:14.826882+00:00 20134799.999761179090 20134799.999997757375 34800.011614190233 8699985456.489950180054 5799996112.170434951782 20099999.988451600075 15673999.966335000470 15673999.998326884583 15673999.998326884583 15673999.998326884583 15673999.998326884583 15673999.998326884583 60465.721016443 2024-06-04T17:18:15.820672+00:00 20134800.000119160861 20134799.999996092170 34800.011614664065 8699985471.947990417480 5799996119.919207572937 20099999.988451600075 15674000.014137521386 15674000.003875745460 15674000.003875745460 15674000.003875745460 15674000.003875745460 15674000.003875745460 60465.721028103 2024-06-04T17:18:16.828060+00:00 20134800.000234812498 20134799.999996397644 34800.011422938012 8699985491.886774063110 5799996121.899995803833 20099999.988451600075 15673999.987134216353 15674000.002490617335 15674000.002490617335 15674000.002490617335 15674000.002490617335 15674000.002490617335 60465.721039603 2024-06-04T17:18:17.821672+00:00 20134799.999879948795 20134799.999918825924 34800.011549638984 8699985324.595914840698 5799996043.533800125122 20099999.988451600075 15674000.013153519481 15674000.001576775685 15674000.001576775685 15674000.001576775685 15674000.001576775685 15674000.001576775685 60465.721051136 2024-06-04T17:18:18.818149+00:00 20134799.999439023435 20134800.000036519021 34800.011505914073 8699985244.684209823608 5799996001.756067276001 20099999.988451600075 15673999.992245322093 15674000.002188362181 15674000.002188362181 15674000.002188362181 15674000.002188362181 15674000.002188362181 60465.721062978 2024-06-04T17:18:19.841297+00:00 20134799.999730974436 20134800.000008657575 34800.011606433865 8699985566.691818237305 5799996166.948200225830 20099999.988451600075 15673999.981162127107 15673999.997771445662 15673999.997771445662 15673999.997771445662 15673999.997771445662 15673999.997771445662 60465.721074321 2024-06-04T17:18:20.821321+00:00 20134800.000638708472 20134799.999940559268 34800.011621639314 8699985807.973581314087 5799996288.222639083862 20099999.988451600075 15674000.027302935719 15674000.000299619511 15674000.000299619511 15674000.000299619511 15674000.000299619511 15674000.000299619511 60465.721085878 2024-06-04T17:18:21.819878+00:00 20134799.999484937638 20134799.999991282821 34800.011424175362 8699985385.069644927979 5799996068.542994499207 20099999.988451600075 15673999.986230053008 15674000.001099722460 15674000.001099722460 15674000.001099722460 15674000.001099722460 15674000.001099722460 60465.721097436 2024-06-04T17:18:22.818454+00:00 20134800.000048954040 20134799.999971795827 34800.011597472665 8699985592.412570953369 5799996179.435192108154 20099999.988451600075 15674000.003905897960 15673999.999547924846 15673999.999547924846 15673999.999547924846 15673999.999547924846 15673999.999547924846 60465.721109089 2024-06-04T17:18:23.825329+00:00 20134800.000278074294 20134799.999988470227 34800.011581906321 8699985637.795383453369 5799996201.478014945984 20099999.988451600075 15673999.999000983313 15673999.997348114848 15673999.997348114848 15673999.997348114848 15673999.997348114848 15673999.997348114848 60465.721120602 2024-06-04T17:18:24.820045+00:00 20134799.999910227954 20134800.000026322901 34800.011347241089 8699985394.824682235718 5799996070.214929580688 20099999.988451600075 15673999.997623192146 15673999.999105887488 15673999.999105887488 15673999.999105887488 15673999.999105887488 15673999.999105887488 60465.721132153 2024-06-04T17:18:25.818044+00:00 20134800.000407699496 20134800.000008512288 34800.011624859813 8699985538.106868743896 5799996153.423490524292 20099999.988451600075 15674000.000270945951 15674000.001229776070 15674000.001229776070 15674000.001229776070 15674000.001229776070 15674000.001229776070 60465.721143735 2024-06-04T17:18:26.818675+00:00 20134799.999446835369 20134799.999987352639 34800.011419729111 8699985251.437580108643 5799996001.541701316833 20099999.988451600075 15673999.987403025851 15673999.999462647364 15673999.999462647364 15673999.999462647364 15673999.999462647364 15673999.999462647364 60465.721155303 2024-06-04T17:18:27.818177+00:00 20134800.000697519630 20134799.999952394515 34800.011563394735 8699985677.284225463867 5799996220.451105117798 20099999.988451600075 15674000.020925663412 15673999.997327195480 15673999.997327195480 15673999.997327195480 15673999.997327195480 15673999.997327195480 60465.721166872 2024-06-04T17:18:28.817774+00:00 20134800.000046685338 20134800.000058922917 34800.011745541036 8699985326.341529846191 5799996052.569192886353 20099999.988451600075 15673999.998819081113 15674000.002141445875 15674000.002141445875 15674000.002141445875 15674000.002141445875 15674000.002141445875 60465.721178455 2024-06-04T17:18:29.818504+00:00 20134799.999225307256 20134800.000033710152 34800.011557765341 8699985267.377868652344 5799996015.263346672058 20099999.988451600075 15674000.024434937164 15673999.998849796131 15673999.998849796131 15673999.998849796131 15673999.998849796131 15673999.998849796131 60465.721190021 2024-06-04T17:18:30.817837+00:00 20134800.000773873180 20134799.999958243221 34800.011605025029 8699985618.168527603149 5799996192.627839088440 20099999.988451600075 15673999.986555851996 15674000.002467760816 15674000.002467760816 15674000.002467760816 15674000.002467760816 15674000.002467760816 60465.721201604 2024-06-04T17:18:31.818575+00:00 20134799.999778784811 20134800.000007428229 34800.011564806045 8699985355.616373062134 5799996059.675978660583 20099999.988451600075 15674000.013904614374 15674000.002608573064 15674000.002608573064 15674000.002608573064 15674000.002608573064 15674000.002608573064 60465.721213172 2024-06-04T17:18:32.818089+00:00 20134799.999620474875 20134800.000025592744 34800.011496221370 8699985376.149923324585 5799996067.085044860840 20099999.988451600075 15673999.956965042278 15674000.000536305830 15674000.000536305830 15674000.000536305830 15674000.000536305830 15674000.000536305830 60465.721224739 2024-06-04T17:18:33.817429+00:00 20134799.999892696738 20134800.000062130392 34800.011702839591 8699985552.200981140137 5799996163.719702720642 20099999.988451600075 15674000.015502646565 15673999.998945275322 15673999.998945275322 15673999.998945275322 15673999.998945275322 15673999.998945275322 60465.721236317 2024-06-04T17:18:34.817843+00:00 20134799.999842308462 20134799.999985624105 34800.011533006509 8699985597.259923934937 5799996179.172766685486 20099999.988451600075 15674000.019799675792 15673999.999381449074 15673999.999381449074 15673999.999381449074 15673999.999381449074 15673999.999381449074 60465.721247912 2024-06-04T17:18:35.819595+00:00 20134800.000416420400 20134800.000097721815 34800.011699777249 8699985812.165843963623 5799996293.574528694153 20099999.988451600075 15673999.989345375448 15673999.999494485557 15673999.999494485557 15673999.999494485557 15673999.999494485557 15673999.999494485557 60465.721259639 2024-06-04T17:18:36.832808+00:00 20134799.999808534980 20134799.999946404248 34800.011436498775 8699985534.506721496582 5799996143.775021553040 20099999.988451600075 15673999.984686428681 15674000.000608362257 15674000.000608362257 15674000.000608362257 15674000.000608362257 15674000.000608362257 60465.721271061 2024-06-04T17:18:37.819698+00:00 20134799.999998867512 20134799.999970316887 34800.011501299428 8699985612.626943588257 5799996185.535142898560 20099999.988451600075 15673999.986183075234 15673999.999723076820 15673999.999723076820 15673999.999723076820 15673999.999723076820 15673999.999723076820 60465.721282613 2024-06-04T17:18:38.817770+00:00 20134800.000602737069 20134800.000044330955 34800.011628324668 8699985584.130609512329 5799996176.579713821411 20099999.988451600075 15674000.010555237532 15673999.999690763652 15673999.999690763652 15673999.999690763652 15673999.999690763652 15673999.999690763652 60465.721294195 2024-06-04T17:18:39.818466+00:00 20134799.999619793147 20134800.000086620450 34800.011500858702 8699985418.243978500366 5799996088.325300216675 20099999.988451600075 15673999.974602868780 15674000.000267598778 15674000.000267598778 15674000.000267598778 15674000.000267598778 15674000.000267598778 60465.721305769 2024-06-04T17:18:40.818441+00:00 20134800.000039696693 20134799.999886155128 34800.011573699019 8699985515.907262802124 5799996140.191967010498 20099999.988451600075 15674000.043123858050 15673999.995247032493 15673999.995247032493 15673999.995247032493 15673999.995247032493 15673999.995247032493 60465.721317429 2024-06-04T17:18:41.825844+00:00 20134799.999781288207 20134799.999977242202 34800.011558380960 8699985483.274316787720 5799996123.237240791321 20099999.988451600075 15674000.020007913932 15673999.995534336194 15673999.995534336194 15673999.995534336194 15673999.995534336194 15673999.995534336194 60465.721328922 2024-06-04T17:18:42.818824+00:00 20134799.999709270895 20134800.000018805265 34800.011541361127 8699985618.304828643799 5799996190.043356895447 20099999.988451600075 15673999.979864086956 15674000.000228729099 15674000.000228729099 15674000.000228729099 15674000.000228729099 15674000.000228729099 60465.721340494 2024-06-04T17:18:43.818663+00:00 20134800.001015126705 20134800.000097114593 34800.011557837926 8699985739.121948242188 5799996251.138454437256 20099999.988451600075 15673999.997592676431 15674000.002362566069 15674000.002362566069 15674000.002362566069 15674000.002362566069 15674000.002362566069 60465.721352063 2024-06-04T17:18:44.818220+00:00 20134799.999384000897 20134799.999974012375 34800.011627562104 8699985263.239080429077 5799996016.102203369141 20099999.988451600075 15673999.976333262399 15674000.000281387940 15674000.000281387940 15674000.000281387940 15674000.000281387940 15674000.000281387940 60465.721363643 2024-06-04T17:18:45.818772+00:00 20134800.000026870519 20134799.999965801835 34800.011417248221 8699985455.272422790527 5799996103.355767250061 20099999.988451600075 15674000.051469171420 15674000.006004516035 15674000.006004516035 15674000.006004516035 15674000.006004516035 15674000.006004516035 60465.721375247 2024-06-04T17:18:46.821370+00:00 20134800.000614728779 20134800.000026393682 34800.011691821288 8699985492.870258331299 5799996133.595270156860 20099999.988451600075 15673999.938356459141 15674000.001551508904 15674000.001551508904 15674000.001551508904 15674000.001551508904 15674000.001551508904 60465.721386781 2024-06-04T17:18:47.817863+00:00 20134799.998893726617 20134799.999985978007 34800.011426843834 8699985302.828424453735 5799996027.533587455750 20099999.988451600075 15674000.046322433278 15673999.999070122838 15673999.999070122838 15673999.999070122838 15673999.999070122838 15673999.999070122838 60465.721398361 2024-06-04T17:18:48.818438+00:00 20134800.000656440854 20134799.999975670129 34800.011436599219 8699985775.762117385864 5799996264.406888961792 20099999.988451600075 15673999.986804403365 15674000.000058162957 15674000.000058162957 15674000.000058162957 15674000.000058162957 15674000.000058162957 60465.721409932 2024-06-04T17:18:49.818081+00:00 20134800.000180754811 20134799.999950014055 34800.011515174170 8699985470.103021621704 5799996114.851330757141 20099999.988451600075 15673999.980450533330 15673999.998519275337 15673999.998519275337 15673999.998519275337 15673999.998519275337 15673999.998519275337 60465.721421504 2024-06-04T17:18:50.817939+00:00 20134799.999418508261 20134799.999990575016 34800.011464359457 8699985203.364978790283 5799995979.365015029907 20099999.988451600075 15674000.030246403068 15673999.993486739695 15673999.993486739695 15673999.993486739695 15673999.993486739695 15673999.993486739695 60465.721433088 2024-06-04T17:18:51.818771+00:00 20134800.000229097903 20134799.999965008348 34800.011496826759 8699985689.041261672974 5799996223.555954933167 20099999.988451600075 15674000.004829796031 15674000.003403976560 15674000.003403976560 15674000.003403976560 15674000.003403976560 15674000.003403976560 60465.721444663 2024-06-04T17:18:52.818895+00:00 20134800.000000912696 20134800.000006683171 34800.011600362195 8699985512.969861984253 5799996139.834248542786 20099999.988451600075 15673999.983884604648 15674000.003605185077 15674000.003605185077 15674000.003605185077 15674000.003605185077 15674000.003605185077 60465.721456232 2024-06-04T17:18:53.818418+00:00 20134799.999712202698 20134799.999988008291 34800.011495690582 8699985571.172817230225 5799996164.574392318726 20099999.988451600075 15673999.973594995216 15673999.996320299804 15673999.996320299804 15673999.996320299804 15673999.996320299804 15673999.996320299804 60465.721467949 2024-06-04T17:18:54.830763+00:00 20134799.999478001148 20134800.000005394220 34800.011611827154 8699985589.935979843140 5799996178.794995307922 20099999.988451600075 15673999.997849421576 15673999.998332906514 15673999.998332906514 15673999.998332906514 15673999.998332906514 15673999.998332906514 60465.721479528 2024-06-04T17:18:55.831235+00:00 20134800.000664956868 20134799.999947514385 34800.011575275006 8699985863.782588958740 5799996314.195293426514 20099999.988451600075 15674000.056897537783 15674000.002111719921 15674000.002111719921 15674000.002111719921 15674000.002111719921 15674000.002111719921 60465.721490999 2024-06-04T17:18:56.822292+00:00 20134800.000193744898 20134800.000074818730 34800.011680223324 8699985524.919624328613 5799996149.136660575867 20099999.988451600075 15673999.968137525022 15674000.000993223861 15674000.000993223861 15674000.000993223861 15674000.000993223861 15674000.000993223861 60465.721502656 2024-06-04T17:18:57.829469+00:00 20134799.999032605439 20134800.000028032809 34800.011565931192 8699985318.980941772461 5799996041.405140876770 20099999.988451600075 15673999.995330972597 15674000.001602457836 15674000.001602457836 15674000.001602457836 15674000.001602457836 15674000.001602457836 60465.721514206 2024-06-04T17:18:58.827430+00:00 20134800.001060847193 20134799.999932259321 34800.011724574470 8699985962.756235122681 5799996369.902934074402 20099999.988451600075 15674000.029331658036 15674000.000672129914 15674000.000672129914 15674000.000672129914 15674000.000672129914 15674000.000672129914 60465.721525889 2024-06-04T17:18:59.836801+00:00 20134799.999723330140 20134800.000103302300 34800.011638015152 8699985374.643136978149 5799996072.239727973938 20099999.988451600075 15673999.980404885486 15674000.000301459804 15674000.000301459804 15674000.000301459804 15674000.000301459804 15674000.000301459804 60465.721537367 2024-06-04T17:19:00.828467+00:00 20134800.000445071608 20134799.999946545810 34800.011587793066 8699985556.943698883057 5799996161.297440528870 20099999.988451600075 15673999.992085685953 15673999.999259136617 15673999.999259136617 15673999.999259136617 15673999.999259136617 15673999.999259136617 60465.721549048 2024-06-04T17:19:01.837729+00:00 20134799.999608144164 20134800.000066261739 34800.011534953766 8699985361.959060668945 5799996061.603491783142 20099999.988451600075 15674000.014154899865 15673999.998385898769 15673999.998385898769 15673999.998385898769 15673999.998385898769 15673999.998385898769 60465.721560537 2024-06-04T17:19:02.830411+00:00 20134799.999581754208 20134799.999988842756 34800.011545330315 8699985522.122999191284 5799996142.117807388306 20099999.988451600075 15673999.964502384886 15674000.001676466316 15674000.001676466316 15674000.001676466316 15674000.001676466316 15674000.001676466316 60465.721571969 2024-06-04T17:19:03.818148+00:00 20134800.000519804657 20134800.000058282167 34800.011675591151 8699985710.640325546265 5799996241.804015159607 20099999.988451600075 15674000.027019673958 15673999.997346492484 15673999.997346492484 15673999.997346492484 15673999.997346492484 15673999.997346492484 60465.721583541 2024-06-04T17:19:04.817884+00:00 20134799.999832667410 20134800.000016964972 34800.011508082673 8699985550.055839538574 5799996154.532238960266 20099999.988451600075 15674000.001008987427 15674000.000261688605 15674000.000261688605 15674000.000261688605 15674000.000261688605 15674000.000261688605 60465.721595122 2024-06-04T17:19:05.818516+00:00 20134799.999896455556 20134799.999967943877 34800.011369766413 8699985626.419528961182 5799996186.950898170471 20099999.988451600075 15674000.002962609753 15674000.001886073500 15674000.001886073500 15674000.001886073500 15674000.001886073500 15674000.001886073500 60465.721606688 2024-06-04T17:19:06.817806+00:00 20134800.000541508198 20134799.999962415546 34800.011513131998 8699985613.504337310791 5799996186.466869354248 20099999.988451600075 15674000.016316507012 15673999.998558489606 15673999.998558489606 15673999.998558489606 15673999.998558489606 15673999.998558489606 60465.721618273 2024-06-04T17:19:07.818776+00:00 20134800.000306606293 20134799.999987781048 34800.011543122338 8699985317.772365570068 5799996039.850486755371 20099999.988451600075 15673999.979181030765 15674000.000899801031 15674000.000899801031 15674000.000899801031 15674000.000899801031 15674000.000899801031 60465.721629880 2024-06-04T17:19:08.821618+00:00 20134799.999687373638 20134800.000028550625 34800.011559893450 8699985280.285480499268 5799996021.805833816528 20099999.988451600075 15674000.004447339103 15673999.999540686607 15673999.999540686607 15673999.999540686607 15673999.999540686607 15673999.999540686607 60465.721641414 2024-06-04T17:19:09.818180+00:00 20134799.999549217522 20134799.999972525984 34800.011494633312 8699985368.539304733276 5799996063.213564872742 20099999.988451600075 15674000.004942419007 15674000.001307025552 15674000.001307025552 15674000.001307025552 15674000.001307025552 15674000.001307025552 60465.721652996 2024-06-04T17:19:10.818871+00:00 20134800.000235039741 20134799.999979164451 34800.011531198237 8699985436.935611724854 5799996098.935269355774 20099999.988451600075 15673999.978566657752 15674000.000277735293 15674000.000277735293 15674000.000277735293 15674000.000277735293 15674000.000277735293 60465.721664585 2024-06-04T17:19:11.820115+00:00 20134799.999876271933 20134800.000011581928 34800.011619814744 8699985522.010894775391 5799996145.165263175964 20099999.988451600075 15674000.035404676571 15674000.001187648624 15674000.001187648624 15674000.001187648624 15674000.001187648624 15674000.001187648624 60465.721676129 2024-06-04T17:19:12.817517+00:00 20134799.999467980117 20134799.999996546656 34800.011597625242 8699985533.578374862671 5799996150.024444580078 20099999.988451600075 15673999.969816006720 15674000.000596001744 15674000.000596001744 15674000.000596001744 15674000.000596001744 15674000.000596001744 60465.721687708 2024-06-04T17:19:13.817975+00:00 20134800.000769652426 20134799.999920260161 34800.011495402476 8699985697.111501693726 5799996227.531712532043 20099999.988451600075 15674000.016310160980 15673999.999039335176 15673999.999039335176 15673999.999039335176 15673999.999039335176 15673999.999039335176 60465.721699299 2024-06-04T17:19:14.819436+00:00 20134799.999702282250 20134800.000014644116 34800.011699394403 8699985390.317174911499 5799996082.634224891663 20099999.988451600075 15673999.966144744307 15673999.995359022170 15673999.995359022170 15673999.995359022170 15673999.995359022170 15673999.995359022170 60465.721710951 2024-06-04T17:19:15.826124+00:00 20134800.000331465155 20134800.000093761832 34800.011547117698 8699985605.747903823853 5799996184.004716873169 20099999.988451600075 15674000.003641268238 15674000.000385999680 15674000.000385999680 15674000.000385999680 15674000.000385999680 15674000.000385999680 60465.721722564 2024-06-04T17:19:16.829519+00:00 20134799.999701723456 20134799.999968130141 34800.011484832583 8699985457.530082702637 5799996107.300560951233 20099999.988451600075 15674000.017472397536 15674000.000740466639 15674000.000740466639 15674000.000740466639 15674000.000740466639 15674000.000740466639 60465.721734091 2024-06-04T17:19:17.825443+00:00 20134799.999463412911 20134799.999969154596 34800.011546448681 8699985623.881441116333 5799996193.043596267700 20099999.988451600075 15674000.015190565959 15673999.999140098691 15673999.999140098691 15673999.999140098691 15673999.999140098691 15673999.999140098691 60465.721745759 2024-06-04T17:19:18.833621+00:00 20134800.000465258956 20134800.000042330474 34800.011673346104 8699985782.898971557617 5799996277.839747428894 20099999.988451600075 15673999.986422646791 15674000.003190770745 15674000.003190770745 15674000.003190770745 15674000.003190770745 15674000.003190770745 60465.721757289 2024-06-04T17:19:19.829737+00:00 20134800.000143669546 20134799.999927815050 34800.011499586042 8699985549.524822235107 5799996153.912620544434 20099999.988451600075 15673999.999788941815 15674000.000538894907 15674000.000538894907 15674000.000538894907 15674000.000538894907 15674000.000538894907 60465.721768849 2024-06-04T17:19:20.828499+00:00 20134799.999776657671 20134799.999983254820 34800.011534895944 8699985398.605751037598 5799996079.924332618713 20099999.988451600075 15673999.981608672068 15673999.996772801504 15673999.996772801504 15673999.996772801504 15673999.996772801504 15673999.996772801504 60465.721780537 2024-06-04T17:19:21.838372+00:00 20134799.999985437840 20134799.999990426004 34800.011573025717 8699985626.174585342407 5799996195.297492980957 20099999.988451600075 15674000.007750779390 15674000.000139266253 15674000.000139266253 15674000.000139266253 15674000.000139266253 15674000.000139266253 60465.721792021 2024-06-04T17:19:22.830591+00:00 20134800.000104207546 20134800.000014882535 34800.011566075809 8699985547.607757568359 5799996155.724510192871 20099999.988451600075 15673999.995625168085 15674000.003513110802 15674000.003513110802 15674000.003513110802 15674000.003513110802 15674000.003513110802 60465.721803506 2024-06-04T17:19:23.822943+00:00 20134800.000410690904 20134800.000058643520 34800.011578027828 8699985639.877866744995 5799996202.357547760010 20099999.988451600075 15673999.995702138171 15673999.999721972272 15673999.999721972272 15673999.999721972272 15673999.999721972272 15673999.999721972272 60465.721815135 2024-06-04T17:19:24.827713+00:00 20134800.000131070614 20134799.999998990446 34800.011460124471 8699985305.960960388184 5799996030.486466407776 20099999.988451600075 15674000.025306133553 15673999.998709367588 15673999.998709367588 15673999.998709367588 15673999.998709367588 15673999.998709367588 60465.721826714 2024-06-04T17:19:25.828035+00:00 20134799.999222997576 20134800.000040300190 34800.011670584106 8699985344.284112930298 5799996058.417216300964 20099999.988451600075 15673999.992891078815 15673999.999208590016 15673999.999208590016 15673999.999208590016 15673999.999208590016 15673999.999208590016 60465.721838185 2024-06-04T17:19:26.819204+00:00 20134800.000196754932 20134800.000025644898 34800.011615832773 8699985829.410629272461 5799996298.699162483215 20099999.988451600075 15673999.999675126746 15674000.002560922876 15674000.002560922876 15674000.002560922876 15674000.002560922876 15674000.002560922876 60465.721849832 2024-06-04T17:19:27.825478+00:00 20134799.999688018113 20134799.999893538654 34800.011344314036 8699985525.260946273804 5799996135.311017036438 20099999.988451600075 15673999.997001428157 15674000.000768801197 15674000.000768801197 15674000.000768801197 15674000.000768801197 15674000.000768801197 60465.721861460 2024-06-04T17:19:28.830166+00:00 20134800.000076163560 20134800.000038348138 34800.011470152938 8699985776.902439117432 5799996266.375057220459 20099999.988451600075 15674000.013576025143 15673999.997104950249 15673999.997104950249 15673999.997104950249 15673999.997104950249 15673999.997104950249 60465.721873031 2024-06-04T17:19:29.829869+00:00 20134800.000784717500 20134800.000005077571 34800.011618145072 8699985603.769340515137 5799996185.974860191345 20099999.988451600075 15673999.989909341559 15673999.999685255811 15673999.999685255811 15673999.999685255811 15673999.999685255811 15673999.999685255811 60465.721884628 2024-06-04T17:19:30.831873+00:00 20134800.000376202166 20134800.000056754798 34800.011665810365 8699985309.680547714233 5799996040.916506767273 20099999.988451600075 15673999.969993665814 15673999.995610587299 15673999.995610587299 15673999.995610587299 15673999.995610587299 15673999.995610587299 60465.721896312 2024-06-04T17:19:31.841363+00:00 20134799.999766986817 20134799.999961581081 34800.011575598830 8699985135.025756835938 5799995949.830301284790 20099999.988451600075 15674000.036860866472 15673999.999182613567 15673999.999182613567 15673999.999182613567 15673999.999182613567 15673999.999182613567 60465.721907796 2024-06-04T17:19:32.833619+00:00 20134799.999401718378 20134800.000057909638 34800.011518234576 8699985373.962776184082 5799996066.908622741699 20099999.988451600075 15673999.999019619077 15674000.003817163408 15674000.003817163408 15674000.003817163408 15674000.003817163408 15674000.003817163408 60465.721919293 2024-06-04T17:19:33.826921+00:00 20134799.999629970640 20134799.999936260283 34800.011452811399 8699985463.515714645386 5799996108.959119796753 20099999.988451600075 15673999.991718217731 15674000.003533730283 15674000.003533730283 15674000.003533730283 15674000.003533730283 15674000.003533730283 60465.721930966 2024-06-04T17:19:34.835491+00:00 20134800.000745214522 20134800.000013992190 34800.011507144030 8699985718.290752410889 5799996238.610507965088 20099999.988451600075 15674000.037005027756 15674000.000444173813 15674000.000444173813 15674000.000444173813 15674000.000444173813 15674000.000444173813 60465.721942471 2024-06-04T17:19:35.829500+00:00 20134799.999691098928 20134800.000009439886 34800.011592585783 8699985391.286285400391 5799996078.668381690979 20099999.988451600075 15673999.982659500092 15674000.001624079421 15674000.001624079421 15674000.001624079421 15674000.001624079421 15674000.001624079421 60465.721954031 2024-06-04T17:19:36.828252+00:00 20134799.999971546233 20134799.999908678234 34800.011518985004 8699985461.734142303467 5799996110.825605392456 20099999.988451600075 15673999.975835047662 15673999.995625119656 15673999.995625119656 15673999.995625119656 15673999.995625119656 15673999.995625119656 60465.721965617 2024-06-04T17:19:37.829310+00:00 20134800.000017534941 20134800.000071849674 34800.011720250724 8699985561.251184463501 5799996168.970246315002 20099999.988451600075 15673999.988838551566 15673999.996786274016 15673999.996786274016 15673999.996786274016 15673999.996786274016 15673999.996786274016 60465.721977195 2024-06-04T17:19:38.829623+00:00 20134800.000205598772 20134799.999970503151 34800.011633396767 8699985654.985307693481 5799996212.218386650085 20099999.988451600075 15674000.015576940030 15673999.998970555142 15673999.998970555142 15673999.998970555142 15673999.998970555142 15673999.998970555142 60465.721988769 2024-06-04T17:19:39.829625+00:00 20134799.999676104635 20134800.000011652708 34800.011516438688 8699985345.934396743774 5799996052.819668769836 20099999.988451600075 15673999.997201303020 15673999.999725522473 15673999.999725522473 15673999.999725522473 15673999.999725522473 15673999.999725522473 60465.722000210 2024-06-04T17:19:40.818120+00:00 20134800.000358819962 20134800.000041212887 34800.011523242472 8699985525.489593505859 5799996142.880762100220 20099999.988451600075 15673999.999577440321 15674000.001239232719 15674000.001239232719 15674000.001239232719 15674000.001239232719 15674000.001239232719 60465.722012188 2024-06-04T17:19:41.853071+00:00 20134800.000027332455 20134799.999948509037 34800.011656383489 8699985377.100450515747 5799996074.233733177185 20099999.988451600075 15673999.994198245928 15674000.000880165026 15674000.000880165026 15674000.000880165026 15674000.000880165026 15674000.000880165026 60465.722023361 2024-06-04T17:19:42.818425+00:00 20134800.000111717731 20134799.999974504113 34800.011432237632 8699985347.196784973145 5799996049.942493438721 20099999.988451600075 15673999.990986458957 15673999.998819500208 15673999.998819500208 15673999.998819500208 15673999.998819500208 15673999.998819500208 60465.722035036 2024-06-04T17:19:43.827138+00:00 20134799.999401606619 20134800.000056825578 34800.011684550278 8699985425.124069213867 5799996099.419186592102 20099999.988451600075 15673999.999919593334 15673999.998567482457 15673999.998567482457 15673999.998567482457 15673999.998567482457 15673999.998567482457 60465.722046644 2024-06-04T17:19:44.830066+00:00 20134800.000397522002 20134800.000066358596 34800.011593748066 8699985690.943691253662 5799996228.545560836792 20099999.988451600075 15673999.986582111567 15673999.999052228406 15673999.999052228406 15673999.999052228406 15673999.999052228406 15673999.999052228406 60465.722058329 2024-06-04T17:19:45.839592+00:00 20134800.000112097710 20134800.000016029924 34800.011622974831 8699985570.018302917480 5799996169.300651550293 20099999.988451600075 15674000.049572315067 15673999.999123686925 15673999.999123686925 15673999.999123686925 15673999.999123686925 15673999.999123686925 60465.722069759 2024-06-04T17:19:46.827170+00:00 20134799.999576006085 20134799.999931916595 34800.011541019143 8699985370.265001296997 5799996066.009159088135 20099999.988451600075 15673999.981124712154 15674000.003722537309 15674000.003722537309 15674000.003722537309 15674000.003722537309 15674000.003722537309 60465.722081234 2024-06-04T17:19:47.818580+00:00 20134799.999751996249 20134800.000004105270 34800.011756075910 8699985637.209413528442 5799996208.442096710205 20099999.988451600075 15674000.012301718816 15674000.006982777268 15674000.006982777268 15674000.006982777268 15674000.006982777268 15674000.006982777268 60465.722092794 2024-06-04T17:19:48.817431+00:00 20134800.000504530966 20134800.000091414899 34800.011590356291 8699985809.346597671509 5799996287.605691909790 20099999.988451600075 15674000.003007045016 15673999.999260356650 15673999.999260356650 15673999.999260356650 15673999.999260356650 15673999.999260356650 60465.722104562 2024-06-04T17:19:49.834213+00:00 20134799.999808307737 20134799.999904885888 34800.011556406469 8699985643.397096633911 5799996203.216364860535 20099999.988451600075 15673999.979056833312 15673999.998228715733 15673999.998228715733 15673999.998228715733 15673999.998228715733 15673999.998228715733 60465.722116052 2024-06-04T17:19:50.826877+00:00 20134800.000054799020 20134800.000021781772 34800.011515686616 8699985477.457563400269 5799996118.549942016602 20099999.988451600075 15674000.009915327653 15674000.000190388411 15674000.000190388411 15674000.000190388411 15674000.000190388411 15674000.000190388411 60465.722127596 2024-06-04T17:19:51.824327+00:00 20134800.000670049340 20134799.999949056655 34800.011418003218 8699985513.870164871216 5799996132.686102867126 20099999.988451600075 15674000.024821154773 15674000.000527681783 15674000.000527681783 15674000.000527681783 15674000.000527681783 15674000.000527681783 60465.722139220 2024-06-04T17:19:52.828622+00:00 20134799.999160733074 20134799.999985944480 34800.011664207843 8699985103.632806777954 5799995937.825949668884 20099999.988451600075 15673999.973404396325 15673999.999672124162 15673999.999672124162 15673999.999672124162 15673999.999672124162 15673999.999672124162 60465.722150889 2024-06-04T17:19:53.836787+00:00 20134800.000131376088 20134799.999990545213 34800.011513865371 8699985594.165287017822 5799996176.827906608582 20099999.988451600075 15674000.007730802521 15673999.999419039115 15673999.999419039115 15673999.999419039115 15673999.999419039115 15673999.999419039115 60465.722162372 2024-06-04T17:19:54.828961+00:00 20134799.999566439539 20134799.999984022230 34800.011598287681 8699985607.610237121582 5799996187.067986488342 20099999.988451600075 15674000.014114145190 15673999.999672900885 15673999.999672900885 15673999.999672900885 15673999.999672900885 15673999.999672900885 60465.722173968 2024-06-04T17:19:55.830853+00:00 20134800.000931195915 20134800.000106256455 34800.011598804551 8699985782.577989578247 5799996274.573385238647 20099999.988451600075 15673999.987717060372 15673999.999316317961 15673999.999316317961 15673999.999316317961 15673999.999316317961 15673999.999316317961 60465.722185497 2024-06-04T17:19:56.826905+00:00 20134799.999460574239 20134799.999945990741 34800.011453904146 8699985337.409627914429 5799996045.951676368713 20099999.988451600075 15674000.011823225766 15674000.002716399729 15674000.002716399729 15674000.002716399729 15674000.002716399729 15674000.002716399729 60465.722197066 2024-06-04T17:19:57.826508+00:00 20134800.000405721366 20134799.999979287386 34800.011565613815 8699985680.282756805420 5799996222.042817115784 20099999.988451600075 15673999.982470186427 15673999.998663866892 15673999.998663866892 15673999.998663866892 15673999.998663866892 15673999.998663866892 60465.722208632 2024-06-04T17:19:58.825820+00:00 20134800.000478655100 20134800.000019263476 34800.011618028650 8699985406.534879684448 5799996087.352836608887 20099999.988451600075 15674000.006067875773 15674000.001323463395 15674000.001323463395 15674000.001323463395 15674000.001323463395 15674000.001323463395 60465.722220294 2024-06-04T17:19:59.833362+00:00 20134799.999200567603 20134800.000044263899 34800.011604946878 8699985107.377349853516 5799995937.229015350342 20099999.988451600075 15673999.976295158267 15673999.995594596490 15673999.995594596490 15673999.995594596490 15673999.995594596490 15673999.995594596490 60465.722231829 2024-06-04T17:20:00.830002+00:00 20134800.000306382775 20134800.000056646764 34800.011643381164 8699985467.529024124146 5799996118.906278610229 20099999.988451600075 15674000.035377362743 15674000.002267111093 15674000.002267111093 15674000.002267111093 15674000.002267111093 15674000.002267111093 60465.722243445 2024-06-04T17:20:01.833674+00:00 20134800.000222139060 20134799.999954435974 34800.011507507683 8699985461.553813934326 5799996110.257257461548 20099999.988451600075 15673999.959412600845 15673999.996885919943 15673999.996885919943 15673999.996885919943 15673999.996885919943 15673999.996885919943 60465.722254899 2024-06-04T17:20:02.823260+00:00 20134800.000139340758 20134800.000036861748 34800.011570290728 8699985377.831304550171 5799996071.011977195740 20099999.988451600075 15674000.027559000999 15673999.998156255111 15673999.998156255111 15673999.998156255111 15673999.998156255111 15673999.998156255111 60465.722266597 2024-06-04T17:20:03.833976+00:00 20134799.999704416841 20134800.000004481524 34800.011532154924 8699985321.291084289551 5799996041.152873992920 20099999.988451600075 15673999.950466195121 15674000.000911623240 15674000.000911623240 15674000.000911623240 15674000.000911623240 15674000.000911623240 60465.722278131 2024-06-04T17:20:04.830498+00:00 20134799.999873951077 20134800.000070784241 34800.011616880700 8699985494.307235717773 5799996131.191193580627 20099999.988451600075 15674000.041786504909 15674000.001358971000 15674000.001358971000 15674000.001358971000 15674000.001358971000 15674000.001358971000 60465.722289658 2024-06-04T17:20:05.826416+00:00 20134799.999878581613 20134800.000021062791 34800.011620597405 8699985507.945631027222 5799996138.165253639221 20099999.988451600075 15673999.978435138240 15673999.998111166060 15673999.998111166060 15673999.998111166060 15673999.998111166060 15673999.998111166060 60465.722301189 2024-06-04T17:20:06.822714+00:00 20134800.000484649092 20134799.999995369464 34800.011560689760 8699985505.778203964233 5799996134.585382461548 20099999.988451600075 15674000.038145253435 15674000.004675801843 15674000.004675801843 15674000.004675801843 15674000.004675801843 15674000.004675801843 60465.722312719 2024-06-04T17:20:07.818895+00:00 20134799.999270163476 20134799.999959070235 34800.011420421717 8699985303.434679031372 5799996027.569108009338 20099999.988451600075 15673999.988323960453 15674000.000409066677 15674000.000409066677 15674000.000409066677 15674000.000409066677 15674000.000409066677 60465.722324283 2024-06-04T17:20:08.818071+00:00 20134800.000189810991 20134799.999983508140 34800.011591455979 8699985655.136865615845 5799996210.546656608582 20099999.988451600075 15673999.990548703820 15674000.000906206667 15674000.000906206667 15674000.000906206667 15674000.000906206667 15674000.000906206667 60465.722335865 2024-06-04T17:20:09.818763+00:00 20134800.000026952475 20134800.000058609992 34800.011634441456 8699985424.304817199707 5799996096.921707153320 20099999.988451600075 15674000.021669851616 15674000.001893484965 15674000.001893484965 15674000.001893484965 15674000.001893484965 15674000.001893484965 60465.722347434 2024-06-04T17:20:10.818310+00:00 20134799.999768614769 20134799.999952960759 34800.011614404670 8699985480.211503982544 5799996124.040178298950 20099999.988451600075 15674000.004371715710 15673999.999121943489 15673999.999121943489 15673999.999121943489 15673999.999121943489 15673999.999121943489 60465.722359178 2024-06-04T17:20:11.832934+00:00 20134800.000259555876 20134799.999924663454 34800.011489830118 8699985656.570781707764 5799996207.029204368591 20099999.988451600075 15674000.007431494072 15674000.000100081787 15674000.000100081787 15674000.000100081787 15674000.000100081787 15674000.000100081787 60465.722370731 2024-06-04T17:20:12.831162+00:00 20134800.000001221895 20134800.000011060387 34800.011630967827 8699985485.445287704468 5799996127.347208976746 20099999.988451600075 15673999.974784094840 15674000.000919170678 15674000.000919170678 15674000.000919170678 15674000.000919170678 15674000.000919170678 60465.722382245 2024-06-04T17:20:13.825927+00:00 20134800.000145412982 20134800.000053580850 34800.011478132466 8699985629.820705413818 5799996193.166763305664 20099999.988451600075 15673999.993286013603 15673999.999931627885 15673999.999931627885 15673999.999931627885 15673999.999931627885 15673999.999931627885 60465.722393804 2024-06-04T17:20:14.824660+00:00 20134799.999750535935 20134799.999915629625 34800.011470998681 8699985380.102270126343 5799996068.010299682617 20099999.988451600075 15673999.980696231127 15673999.996049219742 15673999.996049219742 15673999.996049219742 15673999.996049219742 15673999.996049219742 60465.722405307 2024-06-04T17:20:15.818499+00:00 20134800.000145409256 20134800.000006388873 34800.011521540728 8699985673.830314636230 5799996216.980233192444 20099999.988451600075 15674000.037050532177 15673999.997284855694 15673999.997284855694 15673999.997284855694 15673999.997284855694 15673999.997284855694 60465.722416880 2024-06-04T17:20:16.818412+00:00 20134799.999880969524 20134799.999994777143 34800.011444771342 8699985543.425827026367 5799996148.579271316528 20099999.988451600075 15673999.967723270878 15674000.001188235357 15674000.001188235357 15674000.001188235357 15674000.001188235357 15674000.001188235357 60465.722428449 2024-06-04T17:20:17.818014+00:00 20134800.000413145870 20134799.999988231808 34800.011523245739 8699985499.923051834106 5799996130.097647666931 20099999.988451600075 15674000.029386978596 15673999.996159629896 15673999.996159629896 15673999.996159629896 15673999.996159629896 15673999.996159629896 60465.722440055 2024-06-04T17:20:18.820727+00:00 20134799.999491926283 20134800.000107023865 34800.011678589530 8699985418.513401031494 5799996095.865485191345 20099999.988451600075 15674000.008009741083 15674000.004960989580 15674000.004960989580 15674000.004960989580 15674000.004960989580 15674000.004960989580 60465.722451598 2024-06-04T17:20:19.818074+00:00 20134800.000749681145 20134799.999978341162 34800.011486533687 8699985580.635240554810 5799996168.924063682556 20099999.988451600075 15673999.996047355235 15674000.003528615460 15674000.003528615460 15674000.003528615460 15674000.003528615460 15674000.003528615460 60465.722463173 2024-06-04T17:20:20.818178+00:00 20134799.999738410115 20134800.000074543059 34800.011583235682 8699985276.430492401123 5799996020.850949287415 20099999.988451600075 15674000.005480324849 15674000.001173108816 15674000.001173108816 15674000.001173108816 15674000.001173108816 15674000.001173108816 60465.722474799 2024-06-04T17:20:21.822627+00:00 20134799.999830674380 20134799.999992836267 34800.011605176282 8699985385.419271469116 5799996076.259526252747 20099999.988451600075 15673999.995859330520 15673999.993993185461 15673999.993993185461 15673999.993993185461 15673999.993993185461 15673999.993993185461 60465.722486318 2024-06-04T17:20:22.817848+00:00 20134799.999999199063 20134799.999998759478 34800.011556264195 8699985502.842861175537 5799996132.933317184448 20099999.988451600075 15673999.979493020102 15673999.998596813530 15673999.998596813530 15673999.998596813530 15673999.998596813530 15673999.998596813530 60465.722497894 2024-06-04T17:20:23.818052+00:00 20134800.000081758946 20134800.000027138740 34800.011544071211 8699985515.468343734741 5799996138.738000869751 20099999.988451600075 15674000.011628296226 15674000.003415629268 15674000.003415629268 15674000.003415629268 15674000.003415629268 15674000.003415629268 60465.722509506 2024-06-04T17:20:24.821340+00:00 20134800.000255554914 20134800.000038109720 34800.011615734969 8699985453.998598098755 5799996110.989127159119 20099999.988451600075 15673999.987694216892 15673999.998912340030 15673999.998912340030 15673999.998912340030 15673999.998912340030 15673999.998912340030 60465.722521044 2024-06-04T17:20:25.818245+00:00 20134799.999675061554 20134800.000004272908 34800.011488483244 8699985422.956253051758 5799996090.165787696838 20099999.988451600075 15674000.002132592723 15673999.997464708984 15673999.997464708984 15673999.997464708984 15673999.997464708984 15673999.997464708984 60465.722532617 2024-06-04T17:20:26.818127+00:00 20134799.999942976981 20134799.999956499785 34800.011638184471 8699985447.239868164062 5799996108.545162200928 20099999.988451600075 15674000.004316695035 15674000.002769846469 15674000.002769846469 15674000.002769846469 15674000.002769846469 15674000.002769846469 60465.722544189 2024-06-04T17:20:27.817911+00:00 20134799.999917209148 20134800.000033415854 34800.011488167518 8699985547.244350433350 5799996152.296697616577 20099999.988451600075 15673999.995902961120 15674000.000803731382 15674000.000803731382 15674000.000803731382 15674000.000803731382 15674000.000803731382 60465.722555771 2024-06-04T17:20:28.818573+00:00 20134800.000277426094 20134799.999987259507 34800.011561754778 8699985542.150791168213 5799996152.816070556641 20099999.988451600075 15674000.007063686848 15673999.999196685851 15673999.999196685851 15673999.999196685851 15673999.999196685851 15673999.999196685851 60465.722567334 2024-06-04T17:20:29.817627+00:00 20134800.000192772597 20134799.999937195331 34800.011628985325 8699985387.989231109619 5799996078.536548614502 20099999.988451600075 15673999.991419970989 15674000.000503545627 15674000.000503545627 15674000.000503545627 15674000.000503545627 15674000.000503545627 60465.722578921 2024-06-04T17:20:30.818811+00:00 20134799.999917209148 20134799.999991647899 34800.011590532165 8699985443.041954040527 5799996104.460691452026 20099999.988451600075 15673999.986457381397 15673999.999434359372 15673999.999434359372 15673999.999434359372 15673999.999434359372 15673999.999434359372 60465.722590493 2024-06-04T17:20:31.818544+00:00 20134799.999309193343 20134799.999998435378 34800.011565486449 8699985369.135013580322 5799996066.463651657104 20099999.988451600075 15673999.987829834223 15673999.999764526263 15673999.999764526263 15673999.999764526263 15673999.999764526263 15673999.999764526263 60465.722602055 2024-06-04T17:20:32.817573+00:00 20134800.000163324177 20134799.999958980829 34800.011498634980 8699985609.626480102539 5799996183.923906326294 20099999.988451600075 15674000.018058998510 15674000.000174071640 15674000.000174071640 15674000.000174071640 15674000.000174071640 15674000.000174071640 60465.722613636 2024-06-04T17:20:33.818199+00:00 20134799.999834433198 20134800.000053610653 34800.011566057758 8699985613.582941055298 5799996188.711416244507 20099999.988451600075 15673999.997963253409 15673999.999637311324 15673999.999637311324 15673999.999637311324 15673999.999637311324 15673999.999637311324 60465.722625203 2024-06-04T17:20:34.817563+00:00 20134800.000443153083 20134799.999952495098 34800.011353549555 8699985722.885604858398 5799996234.508225440979 20099999.988451600075 15673999.988814746961 15674000.000043338165 15674000.000043338165 15674000.000043338165 15674000.000043338165 15674000.000043338165 60465.722636780 2024-06-04T17:20:35.817809+00:00 20134800.000124908984 20134799.999974865466 34800.011435838787 8699985422.630344390869 5799996087.809307098389 20099999.988451600075 15674000.004652246833 15673999.998062703758 15673999.998062703758 15673999.998062703758 15673999.998062703758 15673999.998062703758 60465.722648366 2024-06-04T17:20:36.818876+00:00 20134799.999854948372 20134800.000011526048 34800.011544984212 8699985380.521184921265 5799996071.302474975586 20099999.988451600075 15673999.995095562190 15673999.999399321154 15673999.999399321154 15673999.999399321154 15673999.999399321154 15673999.999399321154 60465.722659924 2024-06-04T17:20:37.817432+00:00 20134800.000154703856 20134799.999998580664 34800.011586893474 8699985366.393259048462 5799996065.984735488892 20099999.988451600075 15674000.012081103399 15673999.999560968950 15673999.999560968950 15673999.999560968950 15673999.999560968950 15673999.999560968950 60465.722671517 2024-06-04T17:20:38.819098+00:00 20134799.998535539955 20134800.000011038035 34800.011456794586 8699985384.997724533081 5799996069.866154670715 20099999.988451600075 15673999.998432446271 15673999.999613573775 15673999.999613573775 15673999.999613573775 15673999.999613573775 15673999.999613573775 60465.722683093 2024-06-04T17:20:39.819226+00:00 20134800.001017287374 20134799.999994665384 34800.011555901227 8699986011.065732955933 5799996387.029617309570 20099999.988451600075 15674000.000207733363 15674000.000809498131 15674000.000809498131 15674000.000809498131 15674000.000809498131 15674000.000809498131 60465.722694656 2024-06-04T17:20:40.818321+00:00 20134800.000168677419 20134799.999984882772 34800.011570613176 8699985496.760070800781 5799996130.489783287048 20099999.988451600075 15674000.020370300859 15673999.999556915835 15673999.999556915835 15673999.999556915835 15673999.999556915835 15673999.999556915835 60465.722706227 2024-06-04T17:20:41.817967+00:00 20134800.000296242535 20134800.000006537884 34800.011548153852 8699985598.680393218994 5799996180.514130592346 20099999.988451600075 15674000.006877975538 15674000.001771328971 15674000.001771328971 15674000.001771328971 15674000.001771328971 15674000.001771328971 60465.722717811 2024-06-04T17:20:42.818855+00:00 20134799.999845150858 20134799.999984093010 34800.011588697744 8699985386.483329772949 5799996076.104916572571 20099999.988451600075 15673999.972409004346 15674000.003668976948 15674000.003668976948 15674000.003668976948 15674000.003668976948 15674000.003668976948 60465.722729386 2024-06-04T17:20:43.818963+00:00 20134800.000005930662 20134800.000041373074 34800.011436677865 8699985453.210906982422 5799996103.134521484375 20099999.988451600075 15674000.006893692538 15673999.999588226900 15673999.999588226900 15673999.999588226900 15673999.999588226900 15673999.999588226900 60465.722740972 2024-06-04T17:20:44.820006+00:00 20134800.000945642591 20134800.000053208321 34800.011718635564 8699985522.993024826050 5799996149.773849487305 20099999.988451600075 15673999.994623936713 15673999.999985659495 15673999.999985659495 15673999.999985659495 15673999.999985659495 15673999.999985659495 60465.722752573 2024-06-04T17:20:45.822318+00:00 20134799.999020636082 20134800.000037729740 34800.011487739037 8699985071.291139602661 5799995914.302199363708 20099999.988451600075 15674000.027178853750 15674000.000421106815 15674000.000421106815 15674000.000421106815 15674000.000421106815 15674000.000421106815 60465.722764211 2024-06-04T17:20:46.827817+00:00 20134800.000011354685 20134799.999967746437 34800.011544875648 8699985599.696979522705 5799996180.885775566101 20099999.988451600075 15673999.973387289792 15673999.999736227095 15673999.999736227095 15673999.999736227095 15673999.999736227095 15673999.999736227095 60465.722775794 2024-06-04T17:20:47.828553+00:00 20134799.999709304422 20134799.999953076243 34800.011647866151 8699985566.534759521484 5799996168.595942497253 20099999.988451600075 15673999.993065437302 15673999.999786391854 15673999.999786391854 15673999.999786391854 15673999.999786391854 15673999.999786391854 60465.722787355 2024-06-04T17:20:48.827428+00:00 20134800.000781420618 20134800.000001136214 34800.011507585885 8699985531.089664459229 5799996145.028367042542 20099999.988451600075 15674000.023967927322 15673999.999086949974 15673999.999086949974 15673999.999086949974 15673999.999086949974 15673999.999086949974 60465.722798840 2024-06-04T17:20:49.819766+00:00 20134799.999609738588 20134800.000048033893 34800.011629062115 8699985243.739370346069 5799996006.414738655090 20099999.988451600075 15673999.996677793562 15674000.002091158181 15674000.002091158181 15674000.002091158181 15674000.002091158181 15674000.002091158181 60465.722810551 2024-06-04T17:20:50.831583+00:00 20134799.999994922429 20134799.999971117824 34800.011675277783 8699985431.714624404907 5799996102.328026771545 20099999.988451600075 15673999.993950307369 15674000.002827307209 15674000.002827307209 15674000.002827307209 15674000.002827307209 15674000.002827307209 60465.722822131 2024-06-04T17:20:51.832102+00:00 20134800.000164311379 20134800.000059846789 34800.011466553638 8699985481.234670639038 5799996118.391204833984 20099999.988451600075 15673999.994241466746 15674000.000046627596 15674000.000046627596 15674000.000046627596 15674000.000046627596 15674000.000046627596 60465.722833616 2024-06-04T17:20:52.824390+00:00 20134799.999748315662 20134799.999984215945 34800.011629645567 8699985436.683252334595 5799996102.911019325256 20099999.988451600075 15674000.039166465402 15673999.998949004337 15673999.998949004337 15673999.998949004337 15673999.998949004337 15673999.998949004337 60465.722845201 2024-06-04T17:20:53.825353+00:00 20134799.999757841229 20134800.000081535429 34800.011557200189 8699985548.992422103882 5799996156.047037124634 20099999.988451600075 15673999.956915145740 15673999.996197476983 15673999.996197476983 15673999.996197476983 15673999.996197476983 15673999.996197476983 60465.722856865 2024-06-04T17:20:54.833154+00:00 20134800.000086106360 20134799.999986171722 34800.011598979741 8699985646.917345046997 5799996206.750304222107 20099999.988451600075 15674000.002024559304 15673999.999091351405 15673999.999091351405 15673999.999091351405 15673999.999091351405 15673999.999091351405 60465.722868477 2024-06-04T17:20:55.836365+00:00 20134800.000397678465 20134800.000049948692 34800.011698324357 8699985642.766603469849 5799996208.814305305481 20099999.988451600075 15674000.016885494813 15673999.999518262222 15673999.999518262222 15673999.999518262222 15673999.999518262222 15673999.999518262222 60465.722879999 2024-06-04T17:20:56.831927+00:00 20134800.000158354640 20134799.999966014177 34800.011544065237 8699985459.170162200928 5799996110.588600158691 20099999.988451600075 15673999.977364694700 15674000.000013643876 15674000.000013643876 15674000.000013643876 15674000.000013643876 15674000.000013643876 60465.722891497 2024-06-04T17:20:57.825348+00:00 20134799.999809406698 20134800.000002168119 34800.011556067155 8699985279.609992980957 5799996021.308588027954 20099999.988451600075 15674000.027443543077 15673999.997825982049 15673999.997825982049 15673999.997825982049 15673999.997825982049 15673999.997825982049 60465.722903119 2024-06-04T17:20:58.829535+00:00 20134799.999819576740 20134799.999981187284 34800.011303466592 8699985510.374986648560 5799996126.166053771973 20099999.988451600075 15673999.996558781713 15674000.004489863291 15674000.004489863291 15674000.004489863291 15674000.004489863291 15674000.004489863291 60465.722914712 2024-06-04T17:20:59.831131+00:00 20134800.000450916588 20134799.999933660030 34800.011495048137 8699985484.336521148682 5799996121.129386901855 20099999.988451600075 15673999.995720347390 15674000.000360978767 15674000.000360978767 15674000.000360978767 15674000.000360978767 15674000.000360978767 60465.722926240 2024-06-04T17:21:00.827176+00:00 20134799.999668020755 20134800.000004906207 34800.011667757506 8699985374.732238769531 5799996073.523493766785 20099999.988451600075 15673999.990807175636 15674000.002313012257 15674000.002313012257 15674000.002313012257 15674000.002313012257 15674000.002313012257 60465.722937710 2024-06-04T17:21:01.818094+00:00 20134800.000253595412 20134800.000038910657 34800.011486869458 8699985453.870790481567 5799996105.555766105652 20099999.988451600075 15673999.998062482104 15673999.999976648018 15673999.999976648018 15673999.999976648018 15673999.999976648018 15673999.999976648018 60465.722949324 2024-06-04T17:21:02.821630+00:00 20134800.000594504178 20134800.000021927059 34800.011601652353 8699985349.095949172974 5799996057.950986862183 20099999.988451600075 15674000.027020165697 15673999.998882861808 15673999.998882861808 15673999.998882861808 15673999.998882861808 15673999.998882861808 60465.722960859 2024-06-04T17:21:03.818183+00:00 20134799.999412834644 20134800.000052493066 34800.011428855702 8699985063.844089508057 5799995908.125190734863 20099999.988451600075 15673999.991890164092 15673999.997803060338 15673999.997803060338 15673999.997803060338 15673999.997803060338 15673999.997803060338 60465.722972502 2024-06-04T17:21:04.824122+00:00 20134799.999830547720 20134799.999966040254 34800.011604174288 8699985316.804492950439 5799996041.910389900208 20099999.988451600075 15673999.992983656004 15673999.999759968370 15673999.999759968370 15673999.999759968370 15673999.999759968370 15673999.999759968370 60465.722984008 2024-06-04T17:21:05.818232+00:00 20134800.000135473907 20134800.000003274530 34800.011581604253 8699985368.372692108154 5799996066.754054069519 20099999.988451600075 15674000.001107551157 15674000.001878112555 15674000.001878112555 15674000.001878112555 15674000.001878112555 15674000.001878112555 60465.722995741 2024-06-04T17:21:06.832050+00:00 20134799.999158449471 20134800.000011481345 34800.011605120941 8699985322.389711380005 5799996044.742436408997 20099999.988451600075 15673999.970909133554 15673999.999989736825 15673999.999989736825 15673999.999989736825 15673999.999989736825 15673999.999989736825 60465.723007163 2024-06-04T17:21:07.818909+00:00 20134800.000722266734 20134800.000033140182 34800.011485161624 8699985741.709918975830 5799996249.404217720032 20099999.988451600075 15674000.026678554714 15673999.999439515173 15673999.999439515173 15673999.999439515173 15673999.999439515173 15673999.999439515173 60465.723018731 2024-06-04T17:21:08.818405+00:00 20134799.999851714820 20134799.999996781349 34800.011561436615 8699985541.223407745361 5799996152.339097976685 20099999.988451600075 15673999.974042965099 15673999.998369965702 15673999.998369965702 15673999.998369965702 15673999.998369965702 15673999.998369965702 60465.723030303 2024-06-04T17:21:09.818195+00:00 20134800.000053059310 20134799.999937076122 34800.011568230744 8699985577.223880767822 5799996170.622420310974 20099999.988451600075 15674000.041109049693 15673999.999652547762 15673999.999652547762 15673999.999652547762 15673999.999652547762 15673999.999652547762 60465.723041877 2024-06-04T17:21:10.818206+00:00 20134800.000826992095 20134800.000059019774 34800.011641165074 8699985514.749364852905 5799996142.424121856689 20099999.988451600075 15673999.965931711718 15674000.003111327067 15674000.003111327067 15674000.003111327067 15674000.003111327067 15674000.003111327067 60465.723053468 2024-06-04T17:21:11.819690+00:00 20134799.999131210148 20134799.999934434891 34800.011621458070 8699985029.804424285889 5799995899.130522727966 20099999.988451600075 15674000.042604671791 15674000.001204924658 15674000.001204924658 15674000.001204924658 15674000.001204924658 15674000.001204924658 60465.723065063 2024-06-04T17:21:12.821446+00:00 20134799.999993406236 20134800.000002563000 34800.011628123910 8699985479.977048873901 5799996124.494572639465 20099999.988451600075 15673999.972821274772 15673999.999302696437 15673999.999302696437 15673999.999302696437 15673999.999302696437 15673999.999302696437 60465.723076609 2024-06-04T17:21:13.819030+00:00 20134800.000030364841 20134800.000051505864 34800.011701725314 8699985472.220817565918 5799996123.683180809021 20099999.988451600075 15674000.001541642472 15674000.000083059072 15674000.000083059072 15674000.000083059072 15674000.000083059072 15674000.000083059072 60465.723088178 2024-06-04T17:21:14.818599+00:00 20134799.999742511660 20134799.999999199063 34800.011666537932 8699985578.899177551270 5799996175.556217193604 20099999.988451600075 15673999.996448315680 15674000.000090040267 15674000.000090040267 15674000.000090040267 15674000.000090040267 15674000.000090040267 60465.723099785 2024-06-04T17:21:15.821463+00:00 20134800.000034917146 20134800.000025853515 34800.011524855312 8699985628.552486419678 5799996194.479421615601 20099999.988451600075 15674000.002119805664 15674000.000051921234 15674000.000051921234 15674000.000051921234 15674000.000051921234 15674000.000051921234 60465.723111317 2024-06-04T17:21:16.817740+00:00 20134800.000470224768 20134800.000036109239 34800.011512085883 8699985681.247390747070 5799996220.294817924500 20099999.988451600075 15674000.018159439787 15673999.998017119244 15673999.998017119244 15673999.998017119244 15673999.998017119244 15673999.998017119244 60465.723122896 2024-06-04T17:21:17.818181+00:00 20134799.999279350042 20134799.999954443425 34800.011376611306 8699985425.708274841309 5799996086.880489349365 20099999.988451600075 15673999.986097015440 15673999.998943997547 15673999.998943997547 15673999.998943997547 15673999.998943997547 15673999.998943997547 60465.723134470 2024-06-04T17:21:18.818215+00:00 20134800.000179409981 20134799.999939851463 34800.011546581620 8699985647.246192932129 5799996204.731564521790 20099999.988451600075 15673999.998697118834 15674000.000100515783 15674000.000100515783 15674000.000100515783 15674000.000100515783 15674000.000100515783 60465.723146050 2024-06-04T17:21:19.818744+00:00 20134799.999965783209 20134799.999998252839 34800.011548456874 8699985619.274702072144 5799996190.823935508728 20099999.988451600075 15674000.001409159973 15673999.999518493190 15673999.999518493190 15673999.999518493190 15673999.999518493190 15673999.999518493190 60465.723157625 2024-06-04T17:21:20.818760+00:00 20134800.000283915550 20134799.999991826713 34800.011494709215 8699985544.949241638184 5799996151.421710968018 20099999.988451600075 15673999.986606927589 15674000.000469224527 15674000.000469224527 15674000.000469224527 15674000.000469224527 15674000.000469224527 60465.723169183 2024-06-04T17:21:21.817403+00:00 20134799.999563939869 20134799.999975852668 34800.011522151952 8699985442.257329940796 5799996101.219197273254 20099999.988451600075 15674000.031700668857 15674000.003905655816 15674000.003905655816 15674000.003905655816 15674000.003905655816 15674000.003905655816 60465.723180762 2024-06-04T17:21:22.817900+00:00 20134800.000429250300 20134799.999993417412 34800.011555040968 8699985725.940176010132 5799996244.430994033813 20099999.988451600075 15673999.970671487972 15673999.998445896432 15673999.998445896432 15673999.998445896432 15673999.998445896432 15673999.998445896432 60465.723192329 2024-06-04T17:21:23.817183+00:00 20134799.999562263489 20134800.000035241246 34800.011548018563 8699985525.297506332397 5799996143.817055702209 20099999.988451600075 15674000.011068871245 15673999.992220290005 15673999.992220290005 15673999.992220290005 15673999.992220290005 15673999.992220290005 60465.723203931 2024-06-04T17:21:24.819627+00:00 20134800.000395480543 20134800.000018779188 34800.011622961945 8699985745.658174514771 5799996257.120041847229 20099999.988451600075 15674000.011472454295 15674000.004722127691 15674000.004722127691 15674000.004722127691 15674000.004722127691 15674000.004722127691 60465.723215486 2024-06-04T17:21:25.817967+00:00 20134800.000693723559 20134799.999991361052 34800.011559321334 8699985588.755517959595 5799996176.017011642456 20099999.988451600075 15674000.001753099263 15674000.006482707337 15674000.006482707337 15674000.006482707337 15674000.006482707337 15674000.006482707337 60465.723227181 2024-06-04T17:21:26.828427+00:00 20134799.999088708311 20134799.999968402088 34800.011555972116 8699985181.167125701904 5799995972.083285331726 20099999.988451600075 15673999.936686744913 15673999.995771802962 15673999.995771802962 15673999.995771802962 15673999.995771802962 15673999.995771802962 60465.723238633 2024-06-04T17:21:27.817859+00:00 20134800.000380374491 20134799.999970119447 34800.011466032622 8699985530.727210998535 5799996143.115821838379 20099999.988451600075 15674000.024413235486 15673999.993277072906 15673999.993277072906 15673999.993277072906 15673999.993277072906 15673999.993277072906 60465.723250206 2024-06-04T17:21:28.817805+00:00 20134799.999620329589 20134800.000016074628 34800.011661604287 8699985330.743078231812 5799996051.272594451904 20099999.988451600075 15674000.028063524514 15673999.998701093718 15673999.998701093718 15673999.998701093718 15673999.998701093718 15673999.998701093718 60465.723261792 2024-06-04T17:21:29.818838+00:00 20134800.000335369259 20134800.000035181642 34800.011571755385 8699985660.773778915405 5799996212.544250488281 20099999.988451600075 15673999.990932706743 15674000.001967139542 15674000.001967139542 15674000.001967139542 15674000.001967139542 15674000.001967139542 60465.723273467 2024-06-04T17:21:30.827552+00:00 20134799.999683238566 20134799.999939821661 34800.011536080732 8699985418.716749191284 5799996090.029273986816 20099999.988451600075 15673999.994316466153 15673999.999838789925 15673999.999838789925 15673999.999838789925 15673999.999838789925 15673999.999838789925 60465.723284924 2024-06-04T17:21:31.817490+00:00 20134800.000100638717 20134799.999989438802 34800.011566943795 8699985589.840019226074 5799996176.876877784729 20099999.988451600075 15673999.998015007004 15674000.001177005470 15674000.001177005470 15674000.001177005470 15674000.001177005470 15674000.001177005470 60465.723296523 2024-06-04T17:21:32.819609+00:00 20134800.000004712492 20134800.000099383295 34800.011652362628 8699985686.123762130737 5799996228.577871322632 20099999.988451600075 15674000.008595280349 15674000.002932816744 15674000.002932816744 15674000.002932816744 15674000.002932816744 15674000.002932816744 60465.723308090 2024-06-04T17:21:33.818961+00:00 20134800.000607818365 20134799.999991524965 34800.011594739699 8699985645.265638351440 5799996205.747844696045 20099999.988451600075 15674000.018655007705 15674000.001126309857 15674000.001126309857 15674000.001126309857 15674000.001126309857 15674000.001126309857 60465.723319652 2024-06-04T17:21:34.817915+00:00 20134799.999549444765 20134799.999958816916 34800.011651729787 8699985329.339298248291 5799996050.159274101257 20099999.988451600075 15674000.007920531556 15673999.999188836664 15673999.999188836664 15673999.999188836664 15673999.999188836664 15673999.999188836664 60465.723331222 2024-06-04T17:21:35.817586+00:00 20134800.000114753842 20134800.000003989786 34800.011614470437 8699985386.454824447632 5799996077.164575576782 20099999.988451600075 15673999.953322803602 15673999.999571053311 15673999.999571053311 15673999.999571053311 15673999.999571053311 15673999.999571053311 60465.723342807 2024-06-04T17:21:36.818511+00:00 20134799.999509524554 20134800.000022836030 34800.011526798364 8699985423.940681457520 5799996092.254496574402 20099999.988451600075 15674000.037989607081 15674000.003350373358 15674000.003350373358 15674000.003350373358 15674000.003350373358 15674000.003350373358 60465.723354383 2024-06-04T17:21:37.818748+00:00 20134800.000371038914 20134800.000050976872 34800.011576557336 8699985638.783262252808 5799996201.749097824097 20099999.988451600075 15673999.968108952045 15674000.000646132976 15674000.000646132976 15674000.000646132976 15674000.000646132976 15674000.000646132976 60465.723365944 2024-06-04T17:21:38.817583+00:00 20134799.999685671180 20134799.999993640929 34800.011620262434 8699985521.181142807007 5799996144.769071578979 20099999.988451600075 15674000.031108872965 15673999.995838399976 15673999.995838399976 15673999.995838399976 15673999.995838399976 15673999.995838399976 60465.723377525 2024-06-04T17:21:39.818202+00:00 20134800.000330585986 20134800.000007234514 34800.011502500005 8699985644.260406494141 5799996201.401940345764 20099999.988451600075 15673999.965181987733 15673999.997439671308 15673999.997439671308 15673999.997439671308 15673999.997439671308 15673999.997439671308 60465.723389108 2024-06-04T17:21:40.818950+00:00 20134799.999728932977 20134800.000051770359 34800.011574313270 8699985490.271169662476 5799996127.399540901184 20099999.988451600075 15674000.015926651657 15673999.998513448983 15673999.998513448983 15673999.998513448983 15673999.998513448983 15673999.998513448983 60465.723400678 2024-06-04T17:21:41.818639+00:00 20134800.000395990908 20134799.999942500144 34800.011605926135 8699985670.812004089355 5799996218.987138748169 20099999.988451600075 15674000.024259937927 15674000.005324674770 15674000.005324674770 15674000.005324674770 15674000.005324674770 15674000.005324674770 60465.723412249 2024-06-04T17:21:42.818313+00:00 20134799.999333675951 20134799.999994277954 34800.011481110283 8699985413.648500442505 5799996085.204730987549 20099999.988451600075 15674000.009288465604 15674000.000594994053 15674000.000594994053 15674000.000594994053 15674000.000594994053 15674000.000594994053 60465.723423810 2024-06-04T17:21:43.817213+00:00 20134800.000240735710 20134800.000035937876 34800.011555776699 8699985730.773553848267 5799996246.878360748291 20099999.988451600075 15673999.985897574574 15674000.001840541139 15674000.001840541139 15674000.001840541139 15674000.001840541139 15674000.001840541139 60465.723435397 2024-06-04T17:21:44.818309+00:00 20134800.000375591218 20134799.999952591956 34800.011506784896 8699985646.873634338379 5799996202.887058258057 20099999.988451600075 15673999.971617391333 15674000.001974273473 15674000.001974273473 15674000.001974273473 15674000.001974273473 15674000.001974273473 60465.723446962 2024-06-04T17:21:45.817523+00:00 20134800.000094778836 20134799.999977618456 34800.011588180721 8699985314.206264495850 5799996039.944876670837 20099999.988451600075 15674000.022807992995 15673999.997555414215 15673999.997555414215 15673999.997555414215 15673999.997555414215 15673999.997555414215 60465.723458583 2024-06-04T17:21:46.821611+00:00 20134799.999558251351 20134799.999978590757 34800.011502708920 8699985358.538841247559 5799996058.549829483032 20099999.988451600075 15673999.997872713953 15673999.998260980472 15673999.998260980472 15673999.998260980472 15673999.998260980472 15673999.998260980472 60465.723470123 2024-06-04T17:21:47.818666+00:00 20134800.000429973006 20134799.999936234206 34800.011724741780 8699985540.957489013672 5799996159.010540962219 20099999.988451600075 15673999.990706780925 15674000.000294078141 15674000.000294078141 15674000.000294078141 15674000.000294078141 15674000.000294078141 60465.723481684 2024-06-04T17:21:48.817530+00:00 20134800.000330589712 20134800.000057227910 34800.011550741554 8699985285.537141799927 5799996024.050337791443 20099999.988451600075 15674000.014725528657 15674000.002091767266 15674000.002091767266 15674000.002091767266 15674000.002091767266 15674000.002091767266 60465.723493263 2024-06-04T17:21:49.817901+00:00 20134799.999160140753 20134800.000051241368 34800.011627033236 8699985258.209943771362 5799996013.565567970276 20099999.988451600075 15673999.970744261518 15673999.999756354839 15673999.999756354839 15673999.999756354839 15673999.999756354839 15673999.999756354839 60465.723504835 2024-06-04T17:21:50.817729+00:00 20134800.000487282872 20134799.999960165471 34800.011567366913 8699985595.602066040039 5799996179.775524139404 20099999.988451600075 15674000.018346894532 15674000.001236474141 15674000.001236474141 15674000.001236474141 15674000.001236474141 15674000.001236474141 60465.723516413 2024-06-04T17:21:51.818033+00:00 20134800.000156760216 20134800.000035457313 34800.011578946891 8699985389.277980804443 5799996077.095975875854 20099999.988451600075 15674000.016133418307 15674000.000329079106 15674000.000329079106 15674000.000329079106 15674000.000329079106 15674000.000329079106 60465.723527994 2024-06-04T17:21:52.818651+00:00 20134799.999606721103 20134800.000069562346 34800.011573819909 8699985439.194023132324 5799996101.840369224548 20099999.988451600075 15674000.004453182220 15674000.000766756013 15674000.000766756013 15674000.000766756013 15674000.000766756013 15674000.000766756013 60465.723539568 2024-06-04T17:21:53.818678+00:00 20134799.999505825341 20134799.999962497503 34800.011508226620 8699985618.361656188965 5799996188.691145896912 20099999.988451600075 15673999.995721213520 15673999.999730411917 15673999.999730411917 15673999.999730411917 15673999.999730411917 15673999.999730411917 60465.723551128 2024-06-04T17:21:54.817475+00:00 20134800.000292625278 20134799.999997898936 34800.011501949542 8699985680.258136749268 5799996219.377844810486 20099999.988451600075 15673999.951842285693 15673999.998753692955 15673999.998753692955 15673999.998753692955 15673999.998753692955 15673999.998753692955 60465.723562702 2024-06-04T17:21:55.817466+00:00 20134799.999772049487 20134799.999927427620 34800.011468403478 8699985616.156188964844 5799996185.929120063782 20099999.988451600075 15674000.037331441417 15673999.998459579423 15673999.998459579423 15673999.998459579423 15673999.998459579423 15673999.998459579423 60465.723574284 2024-06-04T17:21:56.818083+00:00 20134800.000271394849 20134800.000004217029 34800.011513949023 8699985684.208660125732 5799996221.853077888489 20099999.988451600075 15674000.016657326370 15674000.001615718007 15674000.001615718007 15674000.001615718007 15674000.001615718007 15674000.001615718007 60465.723585855 2024-06-04T17:21:57.817842+00:00 20134800.000549536198 20134799.999975040555 34800.011340699799 8699985541.078777313232 5799996143.069402694702 20099999.988451600075 15673999.981882752851 15673999.997960720211 15673999.997960720211 15673999.997960720211 15673999.997960720211 15673999.997960720211 60465.723597429 2024-06-04T17:21:58.817899+00:00 20134799.999629318714 20134800.000000525266 34800.011631971967 8699985380.654520034790 5799996074.993649482727 20099999.988451600075 15674000.004235604778 15673999.998137990013 15673999.998137990013 15673999.998137990013 15673999.998137990013 15673999.998137990013 60465.723609007 2024-06-04T17:21:59.818218+00:00 20134799.999951817095 20134799.999994445592 34800.011550243791 8699985431.968507766724 5799996097.245289802551 20099999.988451600075 15674000.005469515920 15674000.000827142969 15674000.000827142969 15674000.000827142969 15674000.000827142969 15674000.000827142969 60465.723620577 2024-06-04T17:22:00.817867+00:00 20134799.999806445092 20134799.999998301268 34800.011473758088 8699985600.808649063110 5799996178.478441238403 20099999.988451600075 15674000.003722203895 15673999.998123656958 15673999.998123656958 15673999.998123656958 15673999.998123656958 15673999.998123656958 60465.723632165 2024-06-04T17:22:01.819077+00:00 20134800.000848814845 20134799.999947309494 34800.011514127589 8699985527.156406402588 5799996143.334381103516 20099999.988451600075 15673999.986340435222 15674000.002566045150 15674000.002566045150 15674000.002566045150 15674000.002566045150 15674000.002566045150 60465.723643740 2024-06-04T17:22:02.819137+00:00 20134799.999109841883 20134800.000007003546 34800.011500672641 8699985252.249353408813 5799996005.320228576660 20099999.988451600075 15674000.017322514206 15674000.000151781365 15674000.000151781365 15674000.000151781365 15674000.000151781365 15674000.000151781365 60465.723655378 2024-06-04T17:22:03.824719+00:00 20134799.999658990651 20134799.999995399266 34800.011665175705 8699985708.192520141602 5799996240.146132469177 20099999.988451600075 15673999.979202507064 15674000.000423258170 15674000.000423258170 15674000.000423258170 15674000.000423258170 15674000.000423258170 60465.723666882 2024-06-04T17:22:04.818582+00:00 20134800.000601068139 20134800.000055827200 34800.011501809371 8699985803.724924087524 5799996281.105380058289 20099999.988451600075 15673999.985783547163 15673999.997736282647 15673999.997736282647 15673999.997736282647 15673999.997736282647 15673999.997736282647 60465.723678533 2024-06-04T17:22:05.825259+00:00 20134799.999784402549 20134799.999958932400 34800.011520921056 8699985475.107162475586 5799996117.592821121216 20099999.988451600075 15674000.015947975218 15673999.999720184132 15673999.999720184132 15673999.999720184132 15673999.999720184132 15673999.999720184132 60465.723690056 2024-06-04T17:22:06.820808+00:00 20134800.000387396663 20134800.000038340688 34800.011499808192 8699985592.003561019897 5799996175.161314964294 20099999.988451600075 15674000.008681679145 15674000.002520889044 15674000.002520889044 15674000.002520889044 15674000.002520889044 15674000.002520889044 60465.723701602 2024-06-04T17:22:07.818397+00:00 20134800.000169776380 20134800.000092063099 34800.011569888316 8699985579.385429382324 5799996171.772251129150 20099999.988451600075 15673999.967177547514 15674000.000712689012 15674000.000712689012 15674000.000712689012 15674000.000712689012 15674000.000712689012 60465.723713292 2024-06-04T17:22:08.828423+00:00 20134799.999882303178 20134799.999947793782 34800.011495045663 8699985301.074188232422 5799996029.498185157776 20099999.988451600075 15673999.991969078779 15673999.995812490582 15673999.995812490582 15673999.995812490582 15673999.995812490582 15673999.995812490582 60465.723724907 2024-06-04T17:22:09.831974+00:00 20134799.999637894332 20134799.999919921160 34800.011509673830 8699985422.525917053223 5799996090.833545684814 20099999.988451600075 15674000.017886688933 15673999.999142453074 15673999.999142453074 15673999.999142453074 15673999.999142453074 15673999.999142453074 60465.723736474 2024-06-04T17:22:10.831342+00:00 20134800.000444270670 20134800.000041764230 34800.011520824497 8699985510.624002456665 5799996135.347198486328 20099999.988451600075 15673999.993416890502 15674000.000968132168 15674000.000968132168 15674000.000968132168 15674000.000968132168 15674000.000968132168 60465.723747937 2024-06-04T17:22:11.821714+00:00 20134799.999555479735 20134799.999972000718 34800.011431705534 8699985328.313518524170 5799996040.478648185730 20099999.988451600075 15674000.000135632232 15674000.003891006112 15674000.003891006112 15674000.003891006112 15674000.003891006112 15674000.003891006112 60465.723759510 2024-06-04T17:22:12.821622+00:00 20134800.000725183636 20134800.000067912042 34800.011673556481 8699985557.400943756104 5799996165.099476814270 20099999.988451600075 15674000.033505244181 15673999.998896578327 15673999.998896578327 15673999.998896578327 15673999.998896578327 15673999.998896578327 60465.723771069 2024-06-04T17:22:13.820393+00:00 20134799.999410830438 20134800.000124402344 34800.011646628664 8699985298.199632644653 5799996034.376817703247 20099999.988451600075 15673999.976688241586 15674000.000766724348 15674000.000766724348 15674000.000766724348 15674000.000766724348 15674000.000766724348 60465.723782637 2024-06-04T17:22:14.819862+00:00 20134800.000906407833 20134799.999987501651 34800.011416933245 8699985532.161624908447 5799996141.787150382996 20099999.988451600075 15674000.002193260938 15674000.000570563599 15674000.000570563599 15674000.000570563599 15674000.000570563599 15674000.000570563599 60465.723794192 2024-06-04T17:22:15.818170+00:00 20134799.999472983181 20134799.999993517995 34800.011598233985 8699985195.070682525635 5799995980.795894622803 20099999.988451600075 15674000.031030174345 15673999.999743251130 15673999.999743251130 15673999.999743251130 15673999.999743251130 15673999.999743251130 60465.723805866 2024-06-04T17:22:16.826858+00:00 20134799.999474614859 20134799.999985367060 34800.011519606982 8699985294.490850448608 5799996027.229839324951 20099999.988451600075 15674000.001015951857 15674000.000378260389 15674000.000378260389 15674000.000378260389 15674000.000378260389 15674000.000378260389 60465.723817342 2024-06-04T17:22:17.818363+00:00 20134800.000102724880 20134799.999979041517 34800.011570121555 8699985583.758914947510 5799996173.968657493591 20099999.988451600075 15673999.977841269225 15674000.000016516075 15674000.000016516075 15674000.000016516075 15674000.000016516075 15674000.000016516075 60465.723829011 2024-06-04T17:22:18.826583+00:00 20134800.000526085496 20134800.000020984560 34800.011680947442 8699985524.729610443115 5799996149.071775436401 20099999.988451600075 15673999.985557356849 15673999.999001175165 15673999.999001175165 15673999.999001175165 15673999.999001175165 15673999.999001175165 60465.723840485 2024-06-04T17:22:19.817913+00:00 20134799.999634746462 20134800.000056054443 34800.011589661073 8699985331.169683456421 5799996048.488200187683 20099999.988451600075 15674000.029562516138 15673999.997076097876 15673999.997076097876 15673999.997076097876 15673999.997076097876 15673999.997076097876 60465.723852064 2024-06-04T17:22:20.818369+00:00 20134800.000027783215 20134799.999915786088 34800.011498358683 8699985534.092733383179 5799996146.145453453064 20099999.988451600075 15674000.004205362871 15674000.001653630286 15674000.001653630286 15674000.001653630286 15674000.001653630286 15674000.001653630286 60465.723863634 2024-06-04T17:22:21.817965+00:00 20134799.999977048486 20134799.999962646514 34800.011461660251 8699985357.975004196167 5799996056.557475090027 20099999.988451600075 15674000.001828268170 15673999.999248592183 15673999.999248592183 15673999.999248592183 15673999.999248592183 15673999.999248592183 60465.723875209 2024-06-04T17:22:22.818034+00:00 20134799.999747484922 20134799.999941777438 34800.011529308882 8699985415.282461166382 5799996088.029917716980 20099999.988451600075 15673999.988793877885 15673999.999585075304 15673999.999585075304 15673999.999585075304 15673999.999585075304 15673999.999585075304 60465.723886790 2024-06-04T17:22:23.818675+00:00 20134800.000171557069 20134800.000071998686 34800.011748059347 8699985655.955055236816 5799996217.480813980103 20099999.988451600075 15673999.987889861688 15674000.001237038523 15674000.001237038523 15674000.001237038523 15674000.001237038523 15674000.001237038523 60465.723898359 2024-06-04T17:22:24.818167+00:00 20134800.000724274665 20134800.000060092658 34800.011678752329 8699985552.181491851807 5799996162.706235885620 20099999.988451600075 15674000.010856829584 15673999.998480450362 15673999.998480450362 15673999.998480450362 15673999.998480450362 15673999.998480450362 60465.723910017 2024-06-04T17:22:25.825489+00:00 20134799.999279644340 20134800.000038135797 34800.011585886008 8699985250.114038467407 5799996007.803072929382 20099999.988451600075 15673999.987664427608 15674000.001079719514 15674000.001079719514 15674000.001079719514 15674000.001079719514 15674000.001079719514 60465.723921502 2024-06-04T17:22:26.817758+00:00 20134799.999823261052 20134799.999979749322 34800.011708301317 8699985674.116762161255 5799996224.905077934265 20099999.988451600075 15673999.995533090085 15674000.001474685967 15674000.001474685967 15674000.001474685967 15674000.001474685967 15674000.001474685967 60465.723933088 2024-06-04T17:22:27.818823+00:00 20134800.000563576818 20134799.999993123114 34800.011508174779 8699985659.103706359863 5799996209.059938430786 20099999.988451600075 15674000.046242427081 15673999.999917481095 15673999.999917481095 15673999.999917481095 15673999.999917481095 15673999.999917481095 60465.723944719 2024-06-04T17:22:28.823770+00:00 20134799.999962404370 20134800.000009302050 34800.011623977021 8699985300.802726745605 5799996034.734571456909 20099999.988451600075 15673999.948402682319 15673999.999043408781 15673999.999043408781 15673999.999043408781 15673999.999043408781 15673999.999043408781 60465.723956316 2024-06-04T17:22:29.825678+00:00 20134799.999351594597 20134799.999984521419 34800.011594672513 8699985397.105445861816 5799996081.664912223816 20099999.988451600075 15673999.989842575043 15673999.997942892835 15673999.997942892835 15673999.997942892835 15673999.997942892835 15673999.997942892835 60465.723967806 2024-06-04T17:22:30.818402+00:00 20134800.000148903579 20134799.999935042113 34800.011446186196 8699985628.608627319336 5799996191.229583740234 20099999.988451600075 15674000.013671513647 15674000.000106086954 15674000.000106086954 15674000.000106086954 15674000.000106086954 15674000.000106086954 60465.723979373 2024-06-04T17:22:31.817838+00:00 20134800.000691909343 20134800.000019930303 34800.011552738135 8699985548.866857528687 5799996155.798383712769 20099999.988451600075 15673999.994811573997 15673999.997805396095 15673999.997805396095 15673999.997805396095 15673999.997805396095 15673999.997805396095 60465.723990952 2024-06-04T17:22:32.818207+00:00 20134799.999677017331 20134799.999984920025 34800.011546173424 8699985327.955158233643 5799996045.069006919861 20099999.988451600075 15674000.013163404539 15673999.999996799976 15673999.999996799976 15673999.999996799976 15673999.999996799976 15673999.999996799976 60465.724002523 2024-06-04T17:22:33.817990+00:00 20134800.000193223357 20134800.000007506460 34800.011635563460 8699985448.917642593384 5799996109.274838447571 20099999.988451600075 15673999.996413569897 15674000.001989087090 15674000.001989087090 15674000.001989087090 15674000.001989087090 15674000.001989087090 60465.724014087 2024-06-04T17:22:34.817128+00:00 20134799.999675955623 20134800.000037193298 34800.011378264484 8699985195.098691940308 5799995971.644544601440 20099999.988451600075 15673999.985250951722 15674000.000081578270 15674000.000081578270 15674000.000081578270 15674000.000081578270 15674000.000081578270 60465.724025691 2024-06-04T17:22:35.819697+00:00 20134800.000365421176 20134799.999974608421 34800.011607557921 8699985433.786848068237 5799996100.542549133301 20099999.988451600075 15674000.022344723344 15674000.002985620871 15674000.002985620871 15674000.002985620871 15674000.002985620871 15674000.002985620871 60465.724037302 2024-06-04T17:22:36.822903+00:00 20134799.999721109867 20134799.999974127859 34800.011463856907 8699985414.017330169678 5799996084.670236587524 20099999.988451600075 15674000.016454968601 15674000.003099525347 15674000.003099525347 15674000.003099525347 15674000.003099525347 15674000.003099525347 60465.724048819 2024-06-04T17:22:37.817949+00:00 20134799.999956216663 20134800.000032130629 34800.011637704600 8699985471.363271713257 5799996120.586878776550 20099999.988451600075 15673999.991257408634 15673999.998317493126 15673999.998317493126 15673999.998317493126 15673999.998317493126 15673999.998317493126 60465.724060400 2024-06-04T17:22:38.818580+00:00 20134800.000243086368 20134800.000022083521 34800.011545915571 8699985375.089874267578 5799996068.625620841980 20099999.988451600075 15673999.989889035001 15673999.997770776972 15673999.997770776972 15673999.997770776972 15673999.997770776972 15673999.997770776972 60465.724071967 2024-06-04T17:22:39.818005+00:00 20134799.999977391213 20134799.999983504415 34800.011472939805 8699985472.628484725952 5799996114.354255676270 20099999.988451600075 15674000.009216954932 15673999.999190673232 15673999.999190673232 15673999.999190673232 15673999.999190673232 15673999.999190673232 60465.724083541 2024-06-04T17:22:40.817968+00:00 20134799.999408513308 20134800.000018555671 34800.011660022908 8699985456.745405197144 5799996114.207872390747 20099999.988451600075 15674000.016306307167 15673999.997263073921 15673999.997263073921 15673999.997263073921 15673999.997263073921 15673999.997263073921 60465.724095127 2024-06-04T17:22:41.818952+00:00 20134800.000764682889 20134799.999943055212 34800.011511253157 8699985742.874671936035 5799996251.073753356934 20099999.988451600075 15673999.956193469465 15674000.000794351101 15674000.000794351101 15674000.000794351101 15674000.000794351101 15674000.000794351101 60465.724106691 2024-06-04T17:22:42.818090+00:00 20134799.999754883349 20134800.000014636666 34800.011578563826 8699985215.730531692505 5799995990.306303024292 20099999.988451600075 15674000.005721580237 15674000.001474369317 15674000.001474369317 15674000.001474369317 15674000.001474369317 15674000.001474369317 60465.724118270 2024-06-04T17:22:43.818555+00:00 20134799.999690141529 20134800.000076364726 34800.011420758688 8699985455.207067489624 5799996103.469351768494 20099999.988451600075 15673999.980823017657 15673999.999947303906 15673999.999947303906 15673999.999947303906 15673999.999947303906 15673999.999947303906 60465.724129841 2024-06-04T17:22:44.818223+00:00 20134800.000547487289 20134799.999935779721 34800.011513814119 8699985465.931821823120 5799996112.709056854248 20099999.988451600075 15674000.024073921144 15674000.000304576010 15674000.000304576010 15674000.000304576010 15674000.000304576010 15674000.000304576010 60465.724141414 2024-06-04T17:22:45.818190+00:00 20134799.998830527067 20134800.000008247793 34800.011615854441 8699985247.542018890381 5799996007.765831947327 20099999.988451600075 15673999.995573977008 15674000.003718372434 15674000.003718372434 15674000.003718372434 15674000.003718372434 15674000.003718372434 60465.724153103 2024-06-04T17:22:46.828092+00:00 20134800.000309791416 20134800.000024836510 34800.011481885740 8699985841.810714721680 5799996299.318133354187 20099999.988451600075 15674000.021928034723 15673999.999328320846 15673999.999328320846 15673999.999328320846 15673999.999328320846 15673999.999328320846 60465.724164704 2024-06-04T17:22:47.830389+00:00 20134800.000668000430 20134800.000046893954 34800.011488769291 8699985677.121927261353 5799996217.260556221008 20099999.988451600075 15674000.002821035683 15673999.998561207205 15673999.998561207205 15673999.998561207205 15673999.998561207205 15673999.998561207205 60465.724176204 2024-06-04T17:22:48.824022+00:00 20134799.999460428953 20134799.999894324690 34800.011605007065 8699985378.809984207153 5799996072.947826385498 20099999.988451600075 15673999.979415191337 15674000.001098837703 15674000.001098837703 15674000.001098837703 15674000.001098837703 15674000.001098837703 60465.724187726 2024-06-04T17:22:49.819506+00:00 20134800.000526607037 20134800.000018212944 34800.011713584943 8699985653.757551193237 5799996214.945698738098 20099999.988451600075 15673999.992952248082 15673999.999581359327 15673999.999581359327 15673999.999581359327 15673999.999581359327 15673999.999581359327 60465.724199438 2024-06-04T17:22:50.831390+00:00 20134799.999770745635 20134800.000060819089 34800.011548158749 8699985410.575708389282 5799996086.461996078491 20099999.988451600075 15674000.008166570216 15673999.997171115130 15673999.997171115130 15673999.997171115130 15673999.997171115130 15673999.997171115130 60465.724211032 2024-06-04T17:22:51.833115+00:00 20134799.999956749380 20134799.999981448054 34800.011482827591 8699985453.206966400146 5799996105.055493354797 20099999.988451600075 15674000.000919435173 15673999.998512795195 15673999.998512795195 15673999.998512795195 15673999.998512795195 15673999.998512795195 60465.724222522 2024-06-04T17:22:52.825922+00:00 20134800.000131454319 20134800.000005535781 34800.011587254565 8699985608.662460327148 5799996187.134377479553 20099999.988451600075 15674000.011779284105 15674000.000191122293 15674000.000191122293 15674000.000191122293 15674000.000191122293 15674000.000191122293 60465.724234126 2024-06-04T17:22:53.828493+00:00 20134800.000091377646 20134799.999992225319 34800.011612403192 8699985401.535673141479 5799996084.618850708008 20099999.988451600075 15674000.025778740644 15673999.999873975292 15673999.999873975292 15673999.999873975292 15673999.999873975292 15673999.999873975292 60465.724245589 2024-06-04T17:22:54.818869+00:00 20134799.999625943601 20134800.000104892999 34800.011609882611 8699985594.680578231812 5799996181.086269378662 20099999.988451600075 15673999.979117784649 15674000.001696161926 15674000.001696161926 15674000.001696161926 15674000.001696161926 15674000.001696161926 60465.724257311 2024-06-04T17:22:55.831703+00:00 20134799.999982401729 20134800.000011101365 34800.011630770343 8699985695.962594985962 5799996232.597611427307 20099999.988451600075 15674000.003241769969 15674000.000127660111 15674000.000127660111 15674000.000127660111 15674000.000127660111 15674000.000127660111 60465.724268829 2024-06-04T17:22:56.826840+00:00 20134799.999982628971 20134799.999979030341 34800.011432529704 8699985570.308734893799 5799996161.510643959045 20099999.988451600075 15673999.965089634061 15674000.000015171245 15674000.000015171245 15674000.000015171245 15674000.000015171245 15674000.000015171245 60465.724280452 2024-06-04T17:22:57.831052+00:00 20134800.000288695097 20134800.000004295260 34800.011644068923 8699985692.132249832153 5799996231.236537933350 20099999.988451600075 15674000.014642344788 15673999.999600749463 15673999.999600749463 15673999.999600749463 15673999.999600749463 15673999.999600749463 60465.724292014 2024-06-04T17:22:58.829971+00:00 20134800.000020574778 20134800.000090721995 34800.011546534450 8699985569.391136169434 5799996165.802040100098 20099999.988451600075 15673999.991612240672 15674000.002092303708 15674000.002092303708 15674000.002092303708 15674000.002092303708 15674000.002092303708 60465.724303531 2024-06-04T17:22:59.825036+00:00 20134799.999940130860 20134799.999943878502 34800.011437892594 8699985578.284891128540 5799996165.722160339355 20099999.988451600075 15674000.014841107652 15673999.997825521976 15673999.997825521976 15673999.997825521976 15673999.997825521976 15673999.997825521976 60465.724315170 2024-06-04T17:23:00.830685+00:00 20134799.999607574195 20134799.999887306243 34800.011626752028 8699985606.021978378296 5799996187.459869384766 20099999.988451600075 15673999.994833739474 15674000.001952677965 15674000.001952677965 15674000.001952677965 15674000.001952677965 15674000.001952677965 60465.724326706 2024-06-04T17:23:01.827367+00:00 20134800.000154826790 20134799.999947883189 34800.011396599395 8699985565.955165863037 5799996157.836758613586 20099999.988451600075 15674000.005747390911 15673999.997919576243 15673999.997919576243 15673999.997919576243 15673999.997919576243 15673999.997919576243 60465.724338186 2024-06-04T17:23:02.819243+00:00 20134800.000429246575 20134800.000056266785 34800.011638989177 8699985740.296066284180 5799996255.106819152832 20099999.988451600075 15673999.989937856793 15674000.000370450318 15674000.000370450318 15674000.000370450318 15674000.000370450318 15674000.000370450318 60465.724349749 2024-06-04T17:23:03.818301+00:00 20134800.000248853117 20134799.999993532896 34800.011473203114 8699985408.543636322021 5799996082.322834968567 20099999.988451600075 15674000.018849745393 15674000.000487234443 15674000.000487234443 15674000.000487234443 15674000.000487234443 15674000.000487234443 60465.724361328 2024-06-04T17:23:04.818734+00:00 20134799.999721258879 20134800.000020619482 34800.011582820480 8699985347.231824874878 5799996056.234335899353 20099999.988451600075 15673999.993703644723 15673999.999598292634 15673999.999598292634 15673999.999598292634 15673999.999598292634 15673999.999598292634 60465.724372891 2024-06-04T17:23:05.817798+00:00 20134800.000118706375 20134800.000037707388 34800.011511230929 8699985569.567281723022 5799996164.419156074524 20099999.988451600075 15674000.002742487937 15674000.001560913399 15674000.001560913399 15674000.001560913399 15674000.001560913399 15674000.001560913399 60465.724384468 2024-06-04T17:23:06.818044+00:00 20134799.999847847968 20134800.000003874302 34800.011545143272 8699985357.898262023926 5799996059.997664451599 20099999.988451600075 15674000.009446244687 15674000.001320028678 15674000.001320028678 15674000.001320028678 15674000.001320028678 15674000.001320028678 60465.724396046 2024-06-04T17:23:07.818380+00:00 20134800.000428359956 20134800.000057462603 34800.011660121156 8699985453.314334869385 5799996112.496456146240 20099999.988451600075 15673999.990968303755 15674000.002121301368 15674000.002121301368 15674000.002121301368 15674000.002121301368 15674000.002121301368 60465.724407612 2024-06-04T17:23:08.817673+00:00 20134799.999795809388 20134800.000036757439 34800.011391982785 8699985349.060186386108 5799996049.196906089783 20099999.988451600075 15673999.996503720060 15674000.000938812271 15674000.000938812271 15674000.000938812271 15674000.000938812271 15674000.000938812271 60465.724419191 2024-06-04T17:23:09.818102+00:00 20134799.999224528670 20134799.999949224293 34800.011376172763 8699985415.370227813721 5799996081.693190574646 20099999.988451600075 15673999.995488373563 15674000.000032508746 15674000.000032508746 15674000.000032508746 15674000.000032508746 15674000.000032508746 60465.724430786 2024-06-04T17:23:10.819923+00:00 20134800.000518120825 20134799.999958787113 34800.011629399305 8699985746.487941741943 5799996257.803171157837 20099999.988451600075 15674000.011189458892 15673999.999929403886 15673999.999929403886 15673999.999929403886 15673999.999929403886 15673999.999929403886 60465.724442340 2024-06-04T17:23:11.818206+00:00 20134800.000012394041 20134800.000022616237 34800.011680282056 8699985479.839441299438 5799996126.599032402039 20099999.988451600075 15674000.018722932786 15673999.999670095742 15673999.999670095742 15673999.999670095742 15673999.999670095742 15673999.999670095742 60465.724453928 2024-06-04T17:23:12.819368+00:00 20134799.999867860228 20134800.000002115965 34800.011468713383 8699985529.512117385864 5799996142.619996070862 20099999.988451600075 15673999.982944123447 15674000.000298460945 15674000.000298460945 15674000.000298460945 15674000.000298460945 15674000.000298460945 60465.724465552 2024-06-04T17:23:13.823674+00:00 20134799.999781951308 20134799.999978125095 34800.011619056801 8699985612.817464828491 5799996190.536984443665 20099999.988451600075 15673999.986910033971 15673999.999755950645 15673999.999755950645 15673999.999755950645 15673999.999755950645 15673999.999755950645 60465.724477063 2024-06-04T17:23:14.818261+00:00 20134800.001107431948 20134800.000026337802 34800.011621413687 8699985771.419414520264 5799996269.936156272888 20099999.988451600075 15674000.007133007050 15673999.999456167221 15673999.999456167221 15673999.999456167221 15673999.999456167221 15673999.999456167221 60465.724488752 2024-06-04T17:23:15.828187+00:00 20134799.999160896987 20134800.000001560897 34800.011588191745 8699985217.623872756958 5799995991.654148101807 20099999.988451600075 15673999.996240835637 15673999.997388156131 15673999.997388156131 15673999.997388156131 15673999.997388156131 15673999.997388156131 60465.724500366 2024-06-04T17:23:16.831646+00:00 20134799.999598968774 20134800.000131271780 34800.011690468338 8699985569.695631027222 5799996171.951539993286 20099999.988451600075 15674000.019549077377 15673999.995133748278 15673999.995133748278 15673999.995133748278 15673999.995133748278 15673999.995133748278 60465.724511938 2024-06-04T17:23:17.831450+00:00 20134800.000484246761 20134799.999984923750 34800.011531688418 8699985782.654619216919 5799996271.815188407898 20099999.988451600075 15673999.987420329824 15673999.997021153569 15673999.997021153569 15673999.997021153569 15673999.997021153569 15673999.997021153569 60465.724523582 2024-06-04T17:23:18.837540+00:00 20134800.000177651644 20134799.999932929873 34800.011473819672 8699985474.427461624146 5799996115.290408134460 20099999.988451600075 15673999.996817605570 15673999.999876521528 15673999.999876521528 15673999.999876521528 15673999.999876521528 15673999.999876521528 60465.724535089 2024-06-04T17:23:19.831681+00:00 20134800.000001788139 20134799.999963745475 34800.011505088121 8699985425.607387542725 5799996092.183218002319 20099999.988451600075 15673999.979570763186 15674000.002569029108 15674000.002569029108 15674000.002569029108 15674000.002569029108 15674000.002569029108 60465.724546617 2024-06-04T17:23:20.827727+00:00 20134799.999325357378 20134800.000058118254 34800.011524256217 8699985447.555732727051 5799996103.956084251404 20099999.988451600075 15674000.009198306128 15674000.008676283062 15674000.008676283062 15674000.008676283062 15674000.008676283062 15674000.008676283062 60465.724558089 2024-06-04T17:23:21.818881+00:00 20134800.000704996288 20134799.999911744148 34800.011615986776 8699985743.841402053833 5799996255.921045303345 20099999.988451600075 15674000.013361994177 15673999.999971073121 15673999.999971073121 15673999.999971073121 15673999.999971073121 15673999.999971073121 60465.724569756 2024-06-04T17:23:22.826914+00:00 20134799.999811436981 20134800.000016108155 34800.011606948719 8699985285.609716415405 5799996026.428594589233 20099999.988451600075 15673999.992290444672 15674000.001802958548 15674000.001802958548 15674000.001802958548 15674000.001802958548 15674000.001802958548 60465.724581322 2024-06-04T17:23:23.826228+00:00 20134799.999480798841 20134799.999963082373 34800.011414892469 8699985539.576402664185 5799996145.409582138062 20099999.988451600075 15673999.980954065919 15673999.995025401935 15673999.995025401935 15673999.995025401935 15673999.995025401935 15673999.995025401935 60465.724592955 2024-06-04T17:23:24.831340+00:00 20134800.000508740544 20134800.000008162111 34800.011567751237 8699985742.602136611938 5799996253.291585922241 20099999.988451600075 15674000.026067096740 15673999.997532395646 15673999.997532395646 15673999.997532395646 15673999.997532395646 15673999.997532395646 60465.724604514 2024-06-04T17:23:25.830031+00:00 20134799.999717924744 20134799.999959472567 34800.011655362672 8699985558.941020965576 5799996165.111513137817 20099999.988451600075 15673999.984511496499 15674000.000034302473 15674000.000034302473 15674000.000034302473 15674000.000034302473 15674000.000034302473 60465.724615956 2024-06-04T17:23:26.818594+00:00 20134800.000315450132 20134800.000087104738 34800.011448990583 8699985587.971662521362 5799996171.027980804443 20099999.988451600075 15674000.025355843827 15673999.999444413930 15673999.999444413930 15673999.999444413930 15673999.999444413930 15673999.999444413930 60465.724627559 2024-06-04T17:23:27.821128+00:00 20134800.000386592001 20134799.999981503934 34800.011610473419 8699985511.045623779297 5799996139.293414115906 20099999.988451600075 15673999.998962320387 15674000.004480332136 15674000.004480332136 15674000.004480332136 15674000.004480332136 15674000.004480332136 60465.724639224 2024-06-04T17:23:28.828994+00:00 20134800.000005509704 20134800.000056620687 34800.011510509510 8699985290.315149307251 5799996024.763003349304 20099999.988451600075 15673999.972250325605 15673999.998874887824 15673999.998874887824 15673999.998874887824 15673999.998874887824 15673999.998874887824 60465.724650902 2024-06-04T17:23:29.837950+00:00 20134799.999446652830 20134799.999994531274 34800.011576261604 8699985264.049478530884 5799996014.369838714600 20099999.988451600075 15673999.999661656097 15673999.997381499037 15673999.997381499037 15673999.997381499037 15673999.997381499037 15673999.997381499037 60465.724662392 2024-06-04T17:23:30.830665+00:00 20134800.000111259520 20134800.000039301813 34800.011454350897 8699985667.439764022827 5799996210.985371589661 20099999.988451600075 15674000.007516637444 15673999.993093680590 15673999.993093680590 15673999.993093680590 15673999.993093680590 15673999.993093680590 60465.724673938 2024-06-04T17:23:31.828254+00:00 20134800.000439763069 20134799.999998871237 34800.011531092794 8699985552.159381866455 5799996156.542752265930 20099999.988451600075 15673999.995252389461 15674000.000170594081 15674000.000170594081 15674000.000170594081 15674000.000170594081 15674000.000170594081 60465.724685576 2024-06-04T17:23:32.833791+00:00 20134799.999954890460 20134800.000027995557 34800.011612570110 8699985396.407106399536 5799996082.061509132385 20099999.988451600075 15673999.971067029983 15674000.001034080982 15674000.001034080982 15674000.001034080982 15674000.001034080982 15674000.001034080982 60465.724697131 2024-06-04T17:23:33.832115+00:00 20134799.999715339392 20134799.999965570867 34800.011513179801 8699985315.705406188965 5799996037.569385528564 20099999.988451600075 15674000.011247707531 15674000.003158338368 15674000.003158338368 15674000.003158338368 15674000.003158338368 15674000.003158338368 60465.724708664 2024-06-04T17:23:34.828586+00:00 20134799.999585188925 20134799.999997403473 34800.011537452920 8699985571.048097610474 5799996166.252116203308 20099999.988451600075 15674000.046840505674 15674000.006689479575 15674000.006689479575 15674000.006689479575 15674000.006689479575 15674000.006689479575 60465.724720218 2024-06-04T17:23:35.826876+00:00 20134800.000953428447 20134799.999890893698 34800.011421645235 8699985723.995250701904 5799996237.900352478027 20099999.988451600075 15673999.977506609634 15674000.000873489305 15674000.000873489305 15674000.000873489305 15674000.000873489305 15674000.000873489305 60465.724731764 2024-06-04T17:23:36.824432+00:00 20134799.999083016068 20134799.999995261431 34800.011567441456 8699985210.685131072998 5799995987.320125579834 20099999.988451600075 15673999.996534567326 15673999.995331885293 15673999.995331885293 15673999.995331885293 15673999.995331885293 15673999.995331885293 60465.724743532 2024-06-04T17:23:37.841177+00:00 20134800.000780887902 20134799.999997600913 34800.011512438148 8699985581.442409515381 5799996170.406965255737 20099999.988451600075 15674000.014571771026 15673999.996593147516 15673999.996593147516 15673999.996593147516 15673999.996593147516 15673999.996593147516 60465.724754992 2024-06-04T17:23:38.831311+00:00 20134799.999559346586 20134800.000074759126 34800.011598889600 8699985292.467834472656 5799996029.521829605103 20099999.988451600075 15673999.967959823087 15674000.005213612691 15674000.005213612691 15674000.005213612691 15674000.005213612691 15674000.005213612691 60465.724766546 2024-06-04T17:23:39.829592+00:00 20134799.999818589538 20134800.000027015805 34800.011459340196 8699985506.608469009399 5799996130.777529716492 20099999.988451600075 15674000.016396645457 15674000.000977156684 15674000.000977156684 15674000.000977156684 15674000.000977156684 15674000.000977156684 60465.724778117 2024-06-04T17:23:40.829259+00:00 20134800.000126518309 20134799.999983247370 34800.011492092155 8699985558.655765533447 5799996158.165847778320 20099999.988451600075 15674000.004139756784 15673999.995628597215 15673999.995628597215 15673999.995628597215 15673999.995628597215 15673999.995628597215 60465.724789659 2024-06-04T17:23:41.826560+00:00 20134800.000090774149 20134800.000001154840 34800.011542256354 8699985518.019983291626 5799996139.938132286072 20099999.988451600075 15674000.006044197828 15673999.998760404065 15673999.998760404065 15673999.998760404065 15673999.998760404065 15673999.998760404065 60465.724801154 2024-06-04T17:23:42.819727+00:00 20134799.999647531658 20134799.999972045422 34800.011421497453 8699985495.615686416626 5799996123.704356193542 20099999.988451600075 15673999.981062488630 15674000.000578111038 15674000.000578111038 15674000.000578111038 15674000.000578111038 15674000.000578111038 60465.724812877 2024-06-04T17:23:43.832594+00:00 20134800.000615369529 20134799.999971725047 34800.011512716970 8699985722.502630233765 5799996240.948639869690 20099999.988451600075 15674000.034644745290 15674000.003391521052 15674000.003391521052 15674000.003391521052 15674000.003391521052 15674000.003391521052 60465.724824414 2024-06-04T17:23:44.829365+00:00 20134799.999435834587 20134799.999999348074 34800.011590661110 8699985333.478662490845 5799996049.684353828430 20099999.988451600075 15673999.957116028294 15673999.998051756993 15673999.998051756993 15673999.998051756993 15673999.998051756993 15673999.998051756993 60465.724836105 2024-06-04T17:23:45.839420+00:00 20134800.000218458474 20134800.000026833266 34800.011564781482 8699985607.103185653687 5799996185.418302536011 20099999.988451600075 15674000.043997587636 15673999.998892746866 15673999.998892746866 15673999.998892746866 15673999.998892746866 15673999.998892746866 60465.724847587 2024-06-04T17:23:46.831498+00:00 20134799.999997843057 20134800.000015228987 34800.011604699605 8699985488.069229125977 5799996127.564579963684 20099999.988451600075 15673999.970488058403 15674000.003458801657 15674000.003458801657 15674000.003458801657 15674000.003458801657 15674000.003458801657 60465.724859150 2024-06-04T17:23:47.830569+00:00 20134799.999520950019 20134800.000062108040 34800.011541900480 8699985686.157474517822 5799996223.992061614990 20099999.988451600075 15674000.024453690276 15674000.001090493053 15674000.001090493053 15674000.001090493053 15674000.001090493053 15674000.001090493053 60465.724870716 2024-06-04T17:23:48.829859+00:00 20134800.000632937998 20134800.000025805086 34800.011595936099 8699985682.756364822388 5799996224.542994499207 20099999.988451600075 15673999.981773123145 15673999.999412564561 15673999.999412564561 15673999.999412564561 15673999.999412564561 15673999.999412564561 60465.724882296 2024-06-04T17:23:49.830368+00:00 20134800.000121317804 20134800.000047605485 34800.011612767630 8699985593.439369201660 5799996180.585822105408 20099999.988451600075 15674000.035713369027 15673999.998336823657 15673999.998336823657 15673999.998336823657 15673999.998336823657 15673999.998336823657 60465.724893828 2024-06-04T17:23:50.826713+00:00 20134799.999720502645 20134799.999995794147 34800.011383908204 8699985446.173870086670 5799996097.417217254639 20099999.988451600075 15673999.941595710814 15674000.000588260591 15674000.000588260591 15674000.000588260591 15674000.000588260591 15674000.000588260591 60465.724905307 2024-06-04T17:23:51.818517+00:00 20134799.999932993203 20134799.999879855663 34800.011558757295 8699985556.469253540039 5799996159.850320816040 20099999.988451600075 15674000.023484751582 15674000.002210373059 15674000.002210373059 15674000.002210373059 15674000.002210373059 15674000.002210373059 60465.724916869 2024-06-04T17:23:52.817466+00:00 20134799.999599382281 20134800.000030819327 34800.011611844624 8699985601.662019729614 5799996184.658667564392 20099999.988451600075 15673999.998206181452 15673999.998929617926 15673999.998929617926 15673999.998929617926 15673999.998929617926 15673999.998929617926 60465.724928643 2024-06-04T17:23:53.834746+00:00 20134800.000738848001 20134799.999951511621 34800.011537375700 8699985710.300580978394 5799996235.875073432922 20099999.988451600075 15674000.026014272124 15673999.999329093844 15673999.999329093844 15673999.999329093844 15673999.999329093844 15673999.999329093844 60465.724940145 2024-06-04T17:23:54.828517+00:00 20134799.999966498464 20134800.000006005168 34800.011367600993 8699985320.943586349487 5799996034.122630119324 20099999.988451600075 15673999.951825113967 15673999.999627053738 15673999.999627053738 15673999.999627053738 15673999.999627053738 15673999.999627053738 60465.724951736 2024-06-04T17:23:55.829948+00:00 20134799.999692838639 20134800.000003825873 34800.011507034993 8699985371.498786926270 5799996065.210008621216 20099999.988451600075 15674000.043702168390 15673999.997840568423 15673999.997840568423 15673999.997840568423 15673999.997840568423 15673999.997840568423 60465.724963339 2024-06-04T17:23:56.832476+00:00 20134799.999560602009 20134799.999985653907 34800.011461580805 8699985595.370788574219 5799996175.252080917358 20099999.988451600075 15673999.961242564023 15673999.998498093337 15673999.998498093337 15673999.998498093337 15673999.998498093337 15673999.998498093337 60465.724974745 2024-06-04T17:23:57.818014+00:00 20134800.000413540751 20134800.000055160373 34800.011496114304 8699985870.198762893677 5799996314.105008125305 20099999.988451600075 15674000.031532533467 15674000.003115266562 15674000.003115266562 15674000.003115266562 15674000.003115266562 15674000.003115266562 60465.724986389 2024-06-04T17:23:58.824009+00:00 20134800.000374983996 20134799.999959312379 34800.011583740961 8699985589.051355361938 5799996177.182413101196 20099999.988451600075 15673999.968445641920 15673999.998031495139 15673999.998031495139 15673999.998031495139 15673999.998031495139 15673999.998031495139 60465.724997992 2024-06-04T17:23:59.826523+00:00 20134799.999421034008 20134800.000061668456 34800.011466967597 8699985436.604759216309 5799996096.093556404114 20099999.988451600075 15674000.032938241959 15674000.003373539075 15674000.003373539075 15674000.003373539075 15674000.003373539075 15674000.003373539075 60465.725009625 2024-06-04T17:24:00.831625+00:00 20134800.000309187919 20134799.999900013208 34800.011548621529 8699985609.992351531982 5799996186.189594268799 20099999.988451600075 15673999.971041796729 15673999.998600721359 15673999.998600721359 15673999.998600721359 15673999.998600721359 15673999.998600721359 60465.725021648 2024-06-04T17:24:01.870363+00:00 20134800.000072862953 20134800.000026438385 34800.011505941307 8699985494.609764099121 5799996126.719964981079 20099999.988451600075 15673999.996514476836 15673999.999557195231 15673999.999557195231 15673999.999557195231 15673999.999557195231 15673999.999557195231 60465.725032664 2024-06-04T17:24:02.822141+00:00 20134799.999385215342 20134799.999989200383 34800.011454143794 8699985539.295017242432 5799996146.904362678528 20099999.988451600075 15674000.023581663147 15674000.001512367278 15674000.001512367278 15674000.001512367278 15674000.001512367278 15674000.001512367278 60465.725044204 2024-06-04T17:24:03.819268+00:00 20134800.000896964222 20134800.000049345195 34800.011789163713 8699985726.710933685303 5799996254.571525573730 20099999.988451600075 15673999.965495798737 15673999.999961681664 15673999.999961681664 15673999.999961681664 15673999.999961681664 15673999.999961681664 60465.725055887 2024-06-04T17:24:04.828635+00:00 20134799.999868337065 20134800.000064656138 34800.011555395220 8699985340.875434875488 5799996051.913406372070 20099999.988451600075 15674000.030332330614 15673999.999614659697 15673999.999614659697 15673999.999614659697 15673999.999614659697 15673999.999614659697 60465.725067524 2024-06-04T17:24:05.834078+00:00 20134799.999722171575 20134799.999907530844 34800.011607141278 8699985369.656820297241 5799996068.460180282593 20099999.988451600075 15673999.973491488025 15673999.999107051641 15673999.999107051641 15673999.999107051641 15673999.999107051641 15673999.999107051641 60465.725079120 2024-06-04T17:24:06.835963+00:00 20134799.999686580151 20134800.000105589628 34800.011597523553 8699985626.708059310913 5799996196.585047721863 20099999.988451600075 15674000.042707096785 15674000.000987190753 15674000.000987190753 15674000.000987190753 15674000.000987190753 15674000.000987190753 60465.725090603 2024-06-04T17:24:07.828127+00:00 20134800.000918973237 20134800.000000510365 34800.011484217597 8699985807.960893630981 5799996282.490381240845 20099999.988451600075 15673999.994293849915 15673999.998174607754 15673999.998174607754 15673999.998174607754 15673999.998174607754 15673999.998174607754 60465.725102150 2024-06-04T17:24:08.825786+00:00 20134799.999332621694 20134799.999989930540 34800.011616819109 8699985221.976577758789 5799995995.023294448853 20099999.988451600075 15673999.996304789558 15674000.001370375976 15674000.001370375976 15674000.001370375976 15674000.001370375976 15674000.001370375976 60465.725113741 2024-06-04T17:24:09.827254+00:00 20134800.000390924513 20134800.000036362559 34800.011520025095 8699985590.010833740234 5799996175.007338523865 20099999.988451600075 15673999.987412428483 15674000.000834194943 15674000.000834194943 15674000.000834194943 15674000.000834194943 15674000.000834194943 60465.725125404 2024-06-04T17:24:10.834926+00:00 20134799.999509751797 20134799.999964930117 34800.011543927772 8699985547.808141708374 5799996154.901950836182 20099999.988451600075 15674000.011786896735 15673999.999012883753 15673999.999012883753 15673999.999012883753 15673999.999012883753 15673999.999012883753 60465.725136824 2024-06-04T17:24:11.821630+00:00 20134800.000681813806 20134800.000020369887 34800.011738358902 8699985611.340005874634 5799996194.769205093384 20099999.988451600075 15673999.995134983212 15674000.000909674913 15674000.000909674913 15674000.000909674913 15674000.000909674913 15674000.000909674913 60465.725148513 2024-06-04T17:24:12.831570+00:00 20134799.999989461154 20134800.000032600015 34800.011596880562 8699985453.240358352661 5799996109.824422836304 20099999.988451600075 15673999.998294575140 15673999.997353676707 15673999.997353676707 15673999.997353676707 15673999.997353676707 15673999.997353676707 60465.725159958 2024-06-04T17:24:13.820334+00:00 20134799.999860439450 20134800.000008720905 34800.011610770547 8699985487.001317977905 5799996127.283650398254 20099999.988451600075 15674000.005425818264 15674000.001169772819 15674000.001169772819 15674000.001169772819 15674000.001169772819 15674000.001169772819 60465.725171627 2024-06-04T17:24:14.828577+00:00 20134800.000053968281 20134799.999940704554 34800.011612498842 8699985385.554889678955 5799996076.632444381714 20099999.988451600075 15673999.988148951903 15673999.999441681430 15673999.999441681430 15673999.999441681430 15673999.999441681430 15673999.999441681430 60465.725183098 2024-06-04T17:24:15.819629+00:00 20134799.999955158681 20134799.999978829175 34800.011583352032 8699985413.557941436768 5799996089.419505119324 20099999.988451600075 15673999.995387513191 15674000.000670719892 15674000.000670719892 15674000.000670719892 15674000.000670719892 15674000.000670719892 60465.725194780 2024-06-04T17:24:16.828959+00:00 20134799.999703876674 20134800.000086922199 34800.011645516082 8699985521.712018966675 5799996146.086715698242 20099999.988451600075 15673999.994282618165 15673999.999885652214 15673999.999885652214 15673999.999885652214 15673999.999885652214 15673999.999885652214 60465.725206234 2024-06-04T17:24:17.818592+00:00 20134799.999908335507 20134799.999963391572 34800.011646240651 8699985351.809263229370 5799996061.165528297424 20099999.988451600075 15674000.042966457084 15674000.001273307949 15674000.001273307949 15674000.001273307949 15674000.001273307949 15674000.001273307949 60465.725217811 2024-06-04T17:24:18.818863+00:00 20134800.000405643135 20134800.000032585114 34800.011669865431 8699985554.638076782227 5799996163.564308166504 20099999.988451600075 15673999.953694520518 15673999.998374966905 15673999.998374966905 15673999.998374966905 15673999.998374966905 15673999.998374966905 60465.725229366 2024-06-04T17:24:19.817211+00:00 20134799.999801024795 20134800.000052612275 34800.011450864527 8699985433.597587585449 5799996093.919023513794 20099999.988451600075 15674000.014578979462 15674000.001597311348 15674000.001597311348 15674000.001597311348 15674000.001597311348 15674000.001597311348 60465.725240972 2024-06-04T17:24:20.819990+00:00 20134799.999718073756 20134799.999977961183 34800.011506045841 8699985581.224845886230 5799996170.031864166260 20099999.988451600075 15674000.027727928013 15673999.999772476032 15673999.999772476032 15673999.999772476032 15673999.999772476032 15673999.999772476032 60465.725252519 2024-06-04T17:24:21.817671+00:00 20134800.000251207501 20134799.999949235469 34800.011490997851 8699985729.970895767212 5799996243.777880668640 20099999.988451600075 15673999.967646092176 15673999.999484471977 15673999.999484471977 15673999.999484471977 15673999.999484471977 15673999.999484471977 60465.725264197 2024-06-04T17:24:22.826649+00:00 20134800.000273138285 20134800.000001184642 34800.011562046995 8699985474.085329055786 5799996118.795505523682 20099999.988451600075 15674000.032012354583 15674000.003454104066 15674000.003454104066 15674000.003454104066 15674000.003454104066 15674000.003454104066 60465.725275690 2024-06-04T17:24:23.819625+00:00 20134799.999612055719 20134799.999913867563 34800.011436554560 8699985324.578529357910 5799996038.813235282898 20099999.988451600075 15673999.970902575180 15673999.994059745222 15673999.994059745222 15673999.994059745222 15673999.994059745222 15673999.994059745222 60465.725287243 2024-06-04T17:24:24.817772+00:00 20134799.999939899892 20134800.000012502074 34800.011499142885 8699985552.085365295410 5799996155.174505233765 20099999.988451600075 15674000.008660696447 15674000.003094002604 15674000.003094002604 15674000.003094002604 15674000.003094002604 15674000.003094002604 60465.725298839 2024-06-04T17:24:25.819670+00:00 20134800.000681508332 20134799.999960180372 34800.011576708857 8699985644.906824111938 5799996204.817162513733 20099999.988451600075 15674000.015902828425 15674000.004398554564 15674000.004398554564 15674000.004398554564 15674000.004398554564 15674000.004398554564 60465.725310456 2024-06-04T17:24:26.823403+00:00 20134799.999878734350 20134799.999997846782 34800.011527445924 8699985255.947477340698 5799996008.284852027893 20099999.988451600075 15674000.002084357664 15673999.996525540948 15673999.996525540948 15673999.996525540948 15673999.996525540948 15673999.996525540948 60465.725321969 2024-06-04T17:24:27.818127+00:00 20134799.999682176858 20134799.999963540584 34800.011451230544 8699985303.965927124023 5799996029.118433952332 20099999.988451600075 15673999.979296119884 15673999.998398724943 15673999.998398724943 15673999.998398724943 15673999.998398724943 15673999.998398724943 60465.725333552 2024-06-04T17:24:28.818863+00:00 20134800.000042885542 20134800.000069480389 34800.011721477160 8699985464.854017257690 5799996120.822801589966 20099999.988451600075 15674000.001788232476 15673999.997906204313 15673999.997906204313 15673999.997906204313 15673999.997906204313 15673999.997906204313 60465.725345118 2024-06-04T17:24:29.818204+00:00 20134799.999965477735 20134799.999977897853 34800.011411893604 8699985461.375553131104 5799996106.184220314026 20099999.988451600075 15674000.011000720784 15674000.002738589421 15674000.002738589421 15674000.002738589421 15674000.002738589421 15674000.002738589421 60465.725356719 2024-06-04T17:24:30.820549+00:00 20134799.999869022518 20134799.999984715134 34800.011507090407 8699985491.793424606323 5799996125.359715461731 20099999.988451600075 15674000.010450052097 15674000.001845931634 15674000.001845931634 15674000.001845931634 15674000.001845931634 15674000.001845931634 60465.725368263 2024-06-04T17:24:31.817945+00:00 20134799.999877363443 20134800.000074278563 34800.011545240188 8699985460.388134002686 5799996111.246633529663 20099999.988451600075 15673999.964463915676 15674000.001400142908 15674000.001400142908 15674000.001400142908 15674000.001400142908 15674000.001400142908 60465.725379837 2024-06-04T17:24:32.817880+00:00 20134800.000300843269 20134799.999963048846 34800.011401347394 8699985644.561923980713 5799996197.337994575500 20099999.988451600075 15674000.007877880707 15674000.000158037990 15674000.000158037990 15674000.000158037990 15674000.000158037990 15674000.000158037990 60465.725391414 2024-06-04T17:24:33.818144+00:00 20134799.999749004841 20134800.000006694347 34800.011521254601 8699985436.553104400635 5799996098.329721450806 20099999.988451600075 15674000.012867098674 15674000.001501103863 15674000.001501103863 15674000.001501103863 15674000.001501103863 15674000.001501103863 60465.725403050 2024-06-04T17:24:34.823559+00:00 20134799.999279189855 20134799.999985590577 34800.011570932627 8699985564.602235794067 5799996164.424199104309 20099999.988451600075 15673999.996795669198 15673999.993961708620 15673999.993961708620 15673999.993961708620 15673999.993961708620 15673999.993961708620 60465.725414567 2024-06-04T17:24:35.818546+00:00 20134800.000727627426 20134799.999963510782 34800.011496575018 8699985874.480171203613 5799996316.264934539795 20099999.988451600075 15673999.981924680993 15673999.994767015800 15673999.994767015800 15673999.994767015800 15673999.994767015800 15673999.994767015800 60465.725426158 2024-06-04T17:24:36.820026+00:00 20134800.000183809549 20134799.999985799193 34800.011574694210 8699985567.027502059937 5799996165.793564796448 20099999.988451600075 15674000.036995358765 15674000.000526087359 15674000.000526087359 15674000.000526087359 15674000.000526087359 15674000.000526087359 60465.725437745 2024-06-04T17:24:37.821207+00:00 20134800.000244464725 20134799.999991718680 34800.011491098769 8699985478.820243835449 5799996118.206785202026 20099999.988451600075 15673999.991987898946 15674000.007790323347 15674000.007790323347 15674000.007790323347 15674000.007790323347 15674000.007790323347 60465.725449288 2024-06-04T17:24:38.818498+00:00 20134799.999606125057 20134799.999998867512 34800.011613383394 8699985358.978939056396 5799996063.381327629089 20099999.988451600075 15673999.979020940140 15674000.001644808799 15674000.001644808799 15674000.001644808799 15674000.001644808799 15674000.001644808799 60465.725460866 2024-06-04T17:24:39.818813+00:00 20134800.000195741653 20134800.000058978796 34800.011535134639 8699985509.736661911011 5799996135.499814033508 20099999.988451600075 15674000.014043187723 15674000.002567682415 15674000.002567682415 15674000.002567682415 15674000.002567682415 15674000.002567682415 60465.725472425 2024-06-04T17:24:40.817526+00:00 20134799.999851055443 20134799.999930158257 34800.011597527111 8699985497.058475494385 5799996131.760417938232 20099999.988451600075 15673999.996538477018 15673999.999253591523 15673999.999253591523 15673999.999253591523 15673999.999253591523 15673999.999253591523 60465.725484049 2024-06-04T17:24:41.821868+00:00 20134800.000560618937 20134800.000122752041 34800.011617288954 8699985516.908178329468 5799996142.508673667908 20099999.988451600075 15674000.016729198396 15673999.998743174598 15673999.998743174598 15673999.998743174598 15673999.998743174598 15673999.998743174598 60465.725495602 2024-06-04T17:24:42.819969+00:00 20134799.999419864267 20134799.999959368259 34800.011550298885 8699985167.353778839111 5799995964.940221786499 20099999.988451600075 15673999.962372198701 15673999.996305834502 15673999.996305834502 15673999.996305834502 15673999.996305834502 15673999.996305834502 60465.725507195 2024-06-04T17:24:43.821609+00:00 20134799.999993819743 20134800.000049781054 34800.011506719697 8699985512.167161941528 5799996135.531099319458 20099999.988451600075 15674000.009498380125 15673999.998971456662 15673999.998971456662 15673999.998971456662 15673999.998971456662 15673999.998971456662 60465.725518730 2024-06-04T17:24:44.818291+00:00 20134800.000455580652 20134800.000022828579 34800.011702951939 8699985462.267299652100 5799996118.757530212402 20099999.988451600075 15673999.994638774544 15673999.998241379857 15673999.998241379857 15673999.998241379857 15673999.998241379857 15673999.998241379857 60465.725530298 2024-06-04T17:24:45.817793+00:00 20134799.999597903341 20134800.000005722046 34800.011625909778 8699985447.859088897705 5799996108.343324661255 20099999.988451600075 15674000.007517019287 15673999.998075909913 15673999.998075909913 15673999.998075909913 15673999.998075909913 15673999.998075909913 60465.725541984 2024-06-04T17:24:46.827422+00:00 20134799.999897044152 20134800.000009145588 34800.011662206227 8699985588.575906753540 5799996180.214100837708 20099999.988451600075 15673999.984174543992 15674000.002702126279 15674000.002702126279 15674000.002702126279 15674000.002702126279 15674000.002702126279 60465.725553619 2024-06-04T17:24:47.832667+00:00 20134800.000438712537 20134799.999950539321 34800.011540407148 8699985642.454608917236 5799996202.078483581543 20099999.988451600075 15674000.008206941187 15673999.999881947413 15673999.999881947413 15673999.999881947413 15673999.999881947413 15673999.999881947413 60465.725565165 2024-06-04T17:24:48.830279+00:00 20134799.999504078180 20134800.000000294298 34800.011510516866 8699985288.973703384399 5799996024.092609405518 20099999.988451600075 15674000.010398451239 15673999.999963114038 15673999.999963114038 15673999.999963114038 15673999.999963114038 15673999.999963114038 60465.725576690 2024-06-04T17:24:49.826050+00:00 20134800.000516068190 20134799.999976720661 34800.011584474625 8699985621.194450378418 5799996193.284541130066 20099999.988451600075 15674000.003622824326 15673999.998386010528 15673999.998386010528 15673999.998386010528 15673999.998386010528 15673999.998386010528 60465.725588278 2024-06-04T17:24:50.827220+00:00 20134799.999503303319 20134800.000074867159 34800.011671079345 8699985376.649797439575 5799996074.620756149292 20099999.988451600075 15673999.993573339656 15673999.999258056283 15673999.999258056283 15673999.999258056283 15673999.999258056283 15673999.999258056283 60465.725599943 2024-06-04T17:24:51.835053+00:00 20134799.999970979989 20134800.000017009676 34800.011397243521 8699985680.271060943604 5799996215.021539688110 20099999.988451600075 15674000.003872429952 15674000.003805415705 15674000.003805415705 15674000.003805415705 15674000.003805415705 15674000.003805415705 60465.725611439 2024-06-04T17:24:52.828361+00:00 20134800.000487171113 20134799.999923698604 34800.011587644847 8699985644.964693069458 5799996205.301762580872 20099999.988451600075 15674000.014711067080 15674000.003185886890 15674000.003185886890 15674000.003185886890 15674000.003185886890 15674000.003185886890 60465.725623067 2024-06-04T17:24:53.833002+00:00 20134800.000247489661 20134800.000040546060 34800.011492449841 8699985381.478593826294 5799996069.592232704163 20099999.988451600075 15673999.981455361471 15674000.000431733206 15674000.000431733206 15674000.000431733206 15674000.000431733206 15674000.000431733206 60465.725634612 2024-06-04T17:24:54.830495+00:00 20134799.999428756535 20134800.000041972846 34800.011491134697 8699985389.366796493530 5799996073.481542587280 20099999.988451600075 15674000.005654398352 15673999.999794758856 15673999.999794758856 15673999.999794758856 15673999.999794758856 15673999.999794758856 60465.725646112 2024-06-04T17:24:55.824104+00:00 20134800.000559378415 20134800.000002890825 34800.011615533105 8699985531.414182662964 5799996149.688505172729 20099999.988451600075 15673999.985351683572 15674000.000229498371 15674000.000229498371 15674000.000229498371 15674000.000229498371 15674000.000229498371 60465.725657750 2024-06-04T17:24:56.829579+00:00 20134800.000213865191 20134800.000021085143 34800.011593478521 8699985349.761304855347 5799996057.943130493164 20099999.988451600075 15674000.032741133124 15674000.001793127507 15674000.001793127507 15674000.001793127507 15674000.001793127507 15674000.001793127507 60465.725669191 2024-06-04T17:24:57.818105+00:00 20134799.999111708254 20134799.999962158501 34800.011441239025 8699985155.736087799072 5799995954.587192535400 20099999.988451600075 15673999.993557062000 15674000.000524481758 15674000.000524481758 15674000.000524481758 15674000.000524481758 15674000.000524481758 60465.725681005 2024-06-04T17:24:58.838805+00:00 20134800.000192616135 20134800.000033076853 34800.011468476514 8699985574.301759719849 5799996165.004915237427 20099999.988451600075 15673999.999559734017 15673999.998417586088 15673999.998417586088 15673999.998417586088 15673999.998417586088 15673999.998417586088 60465.725692434 2024-06-04T17:24:59.826330+00:00 20134800.000017877668 20134800.000005703419 34800.011534756479 8699985571.704658508301 5799996166.468042373657 20099999.988451600075 15674000.001207254827 15673999.999901732430 15673999.999901732430 15673999.999901732430 15673999.999901732430 15673999.999901732430 60465.725704045 2024-06-04T17:25:00.829475+00:00 20134799.999847583473 20134800.000026248395 34800.011517607207 8699985516.654758453369 5799996138.228542327881 20099999.988451600075 15673999.989702405408 15673999.999434821308 15673999.999434821308 15673999.999434821308 15673999.999434821308 15673999.999434821308 60465.725715800 2024-06-04T17:25:01.845127+00:00 20134800.000183098018 20134799.999930940568 34800.011466267380 8699985454.686998367310 5799996105.105488777161 20099999.988451600075 15674000.001119749621 15673999.997207939625 15673999.997207939625 15673999.997207939625 15673999.997207939625 15673999.997207939625 60465.725727181 2024-06-04T17:25:02.828462+00:00 20134799.999648597091 20134800.000003695488 34800.011662954232 8699985397.961608886719 5799996084.938084602356 20099999.988451600075 15674000.007894158363 15673999.995475877076 15673999.995475877076 15673999.995475877076 15673999.995475877076 15673999.995475877076 60465.725738772 2024-06-04T17:25:03.829910+00:00 20134800.000178996474 20134800.000061281025 34800.011597722907 8699985663.329244613647 5799996214.903912544250 20099999.988451600075 15673999.990765448660 15674000.004283117130 15674000.004283117130 15674000.004283117130 15674000.004283117130 15674000.004283117130 60465.725750228 2024-06-04T17:25:04.819734+00:00 20134800.000306606293 20134799.999971240759 34800.011460704081 8699985528.543968200684 5799996141.802141189575 20099999.988451600075 15674000.007027558982 15674000.004310598597 15674000.004310598597 15674000.004310598597 15674000.004310598597 15674000.004310598597 60465.725761777 2024-06-04T17:25:05.817542+00:00 20134799.999994203448 20134799.999937966466 34800.011597052347 8699985461.834825515747 5799996114.128773689270 20099999.988451600075 15673999.986158333719 15673999.997594421729 15673999.997594421729 15673999.997594421729 15673999.997594421729 15673999.997594421729 60465.725773463 2024-06-04T17:25:06.827179+00:00 20134800.000256516039 20134799.999971847981 34800.011566040550 8699985387.611667633057 5799996075.724990844727 20099999.988451600075 15673999.976154839620 15673999.994513187557 15673999.994513187557 15673999.994513187557 15673999.994513187557 15673999.994513187557 60465.725784932 2024-06-04T17:25:07.818100+00:00 20134799.999259505421 20134800.000039122999 34800.011545732239 8699985251.991563796997 5799996007.068755149841 20099999.988451600075 15674000.005052838475 15674000.002538323402 15674000.002538323402 15674000.002538323402 15674000.002538323402 15674000.002538323402 60465.725796510 2024-06-04T17:25:08.818428+00:00 20134800.000715542585 20134799.999984312803 34800.011668461637 8699985533.781673431396 5799996153.077540397644 20099999.988451600075 15674000.050379907712 15674000.004905752838 15674000.004905752838 15674000.004905752838 15674000.004905752838 15674000.004905752838 60465.725808089 2024-06-04T17:25:09.818867+00:00 20134800.000186055899 20134799.999982405454 34800.011405953344 8699985275.585210800171 5799996013.041435241699 20099999.988451600075 15673999.987374642864 15673999.999334845692 15673999.999334845692 15673999.999334845692 15673999.999334845692 15673999.999334845692 60465.725819654 2024-06-04T17:25:10.818072+00:00 20134799.999237418175 20134799.999939396977 34800.011540765234 8699985182.838464736938 5799995972.285247802734 20099999.988451600075 15673999.981074241921 15673999.997956050560 15673999.997956050560 15673999.997956050560 15673999.997956050560 15673999.997956050560 60465.725831269 2024-06-04T17:25:11.821647+00:00 20134800.000353243202 20134800.000019054860 34800.011564408742 8699985517.382030487061 5799996140.542191505432 20099999.988451600075 15674000.003256080672 15673999.999898491427 15673999.999898491427 15673999.999898491427 15673999.999898491427 15673999.999898491427 60465.725842823 2024-06-04T17:25:12.819930+00:00 20134799.999904766679 20134800.000049594790 34800.011540361025 8699985461.163827896118 5799996111.431095123291 20099999.988451600075 15673999.974136859179 15673999.994438691065 15673999.994438691065 15673999.994438691065 15673999.994438691065 15673999.994438691065 60465.725854415 2024-06-04T17:25:13.821429+00:00 20134800.000141773373 20134800.000096760690 34800.011583360290 8699985419.837812423706 5799996092.559733390808 20099999.988451600075 15674000.025317629799 15674000.002813460305 15674000.002813460305 15674000.002813460305 15674000.002813460305 15674000.002813460305 60465.725865948 2024-06-04T17:25:14.817933+00:00 20134799.999520793557 20134799.999936491251 34800.011473404265 8699985382.540132522583 5799996069.329379081726 20099999.988451600075 15673999.971961481497 15674000.003938566893 15674000.003938566893 15674000.003938566893 15674000.003938566893 15674000.003938566893 60465.725877525 2024-06-04T17:25:15.818188+00:00 20134800.000005207956 20134799.999956570566 34800.011492238758 8699985642.339731216431 5799996200.013956069946 20099999.988451600075 15674000.046606270596 15674000.001046070829 15674000.001046070829 15674000.001046070829 15674000.001046070829 15674000.001046070829 60465.725889093 2024-06-04T17:25:16.817636+00:00 20134800.000214703381 20134800.000014588237 34800.011591988339 8699985553.852544784546 5799996159.926584243774 20099999.988451600075 15673999.998103763908 15673999.997380923480 15673999.997380923480 15673999.997380923480 15673999.997380923480 15673999.997380923480 60465.725900673 2024-06-04T17:25:17.818159+00:00 20134799.999162018299 20134800.000002931803 34800.011578319019 8699985583.416603088379 5799996174.139057159424 20099999.988451600075 15673999.979649657384 15674000.000140080228 15674000.000140080228 15674000.000140080228 15674000.000140080228 15674000.000140080228 60465.725912246 2024-06-04T17:25:18.818043+00:00 20134800.001274902374 20134799.999997839332 34800.011554023251 8699985938.563032150269 5799996350.699955940247 20099999.988451600075 15673999.992701314390 15673999.999896178022 15673999.999896178022 15673999.999896178022 15673999.999896178022 15673999.999896178022 60465.725923821 2024-06-04T17:25:19.818141+00:00 20134799.999292664230 20134800.000067532063 34800.011485851341 8699985367.969398498535 5799996062.562621116638 20099999.988451600075 15674000.030666617677 15674000.000546468422 15674000.000546468422 15674000.000546468422 15674000.000546468422 15674000.000546468422 60465.725935387 2024-06-04T17:25:20.817450+00:00 20134800.000027183443 20134799.999959394336 34800.011687143444 8699985722.790046691895 5799996248.360145568848 20099999.988451600075 15673999.996315998957 15674000.000303139910 15674000.000303139910 15674000.000303139910 15674000.000303139910 15674000.000303139910 60465.725946993 2024-06-04T17:25:21.820219+00:00 20134800.000247906893 20134800.000051259995 34800.011657077368 8699985747.312267303467 5799996259.368522644043 20099999.988451600075 15673999.977963553742 15674000.003390723839 15674000.003390723839 15674000.003390723839 15674000.003390723839 15674000.003390723839 60465.725958537 2024-06-04T17:25:22.817623+00:00 20134800.000133991241 20134799.999990869313 34800.011496341845 8699985506.798431396484 5799996132.414282798767 20099999.988451600075 15674000.010540645570 15673999.995724037290 15673999.995724037290 15673999.995724037290 15673999.995724037290 15673999.995724037290 60465.725970118 2024-06-04T17:25:23.818193+00:00 20134800.000174097717 20134799.999900698662 34800.011553039607 8699985416.883955001831 5799996089.819474220276 20099999.988451600075 15674000.019166477025 15673999.997472997755 15673999.997472997755 15673999.997472997755 15673999.997472997755 15673999.997472997755 60465.725981708 2024-06-04T17:25:24.819527+00:00 20134800.000121433288 20134800.000032234937 34800.011420233124 8699985353.767873764038 5799996052.727841377258 20099999.988451600075 15673999.967749400064 15673999.998468922451 15673999.998468922451 15673999.998468922451 15673999.998468922451 15673999.998468922451 60465.725993336 2024-06-04T17:25:25.824207+00:00 20134799.999915234745 20134799.999979760498 34800.011657745927 8699985256.825178146362 5799996014.152874946594 20099999.988451600075 15674000.005334753543 15674000.005469169468 15674000.005469169468 15674000.005469169468 15674000.005469169468 15674000.005469169468 60465.726004840 2024-06-04T17:25:26.818159+00:00 20134799.999314185232 20134799.999984584749 34800.011628826862 8699985446.392210006714 5799996107.731434822083 20099999.988451600075 15674000.008658988401 15674000.001680124551 15674000.001680124551 15674000.001680124551 15674000.001680124551 15674000.001680124551 60465.726016412 2024-06-04T17:25:27.818043+00:00 20134800.000315334648 20134800.000010132790 34800.011497137115 8699985649.794837951660 5799996203.945656776428 20099999.988451600075 15673999.983211942017 15673999.998309073970 15673999.998309073970 15673999.998309073970 15673999.998309073970 15673999.998309073970 60465.726027988 2024-06-04T17:25:28.818152+00:00 20134800.000148832798 20134799.999973330647 34800.011429819300 8699985502.318662643433 5799996127.402664184570 20099999.988451600075 15674000.009182505310 15673999.996405413374 15673999.996405413374 15673999.996405413374 15673999.996405413374 15673999.996405413374 60465.726039569 2024-06-04T17:25:29.818785+00:00 20134799.999572664499 20134799.999993909150 34800.011658390875 8699985354.468656539917 5799996063.001492500305 20099999.988451600075 15673999.995448300615 15673999.997855922207 15673999.997855922207 15673999.997855922207 15673999.997855922207 15673999.997855922207 60465.726051139 2024-06-04T17:25:30.818405+00:00 20134800.000386748463 20134800.000018537045 34800.011557063175 8699985559.380849838257 5799996161.235610961914 20099999.988451600075 15674000.021429242566 15673999.999322105199 15673999.999322105199 15673999.999322105199 15673999.999322105199 15673999.999322105199 60465.726062713 2024-06-04T17:25:31.818373+00:00 20134799.999975495040 20134800.000082425773 34800.011525912843 8699985486.637628555298 5799996123.566061019897 20099999.988451600075 15673999.945329321548 15674000.001256281510 15674000.001256281510 15674000.001256281510 15674000.001256281510 15674000.001256281510 60465.726074275 2024-06-04T17:25:32.817327+00:00 20134800.000249538571 20134799.999960813671 34800.011639073477 8699985514.549629211426 5799996142.237086296082 20099999.988451600075 15674000.055715199560 15674000.000134507194 15674000.000134507194 15674000.000134507194 15674000.000134507194 15674000.000134507194 60465.726085872 2024-06-04T17:25:33.819388+00:00 20134799.999577142298 20134800.000011295080 34800.011616253731 8699985338.205886840820 5799996053.114387512207 20099999.988451600075 15673999.991422396153 15674000.000619405881 15674000.000619405881 15674000.000619405881 15674000.000619405881 15674000.000619405881 60465.726097427 2024-06-04T17:25:34.817686+00:00 20134800.000506881624 20134800.000005558133 34800.011448701640 8699985529.494476318359 5799996141.777336120605 20099999.988451600075 15674000.001174051315 15674000.000074198470 15674000.000074198470 15674000.000074198470 15674000.000074198470 15674000.000074198470 60465.726109008 2024-06-04T17:25:35.818327+00:00 20134799.999548610300 20134799.999977532774 34800.011493873666 8699985380.290784835815 5799996069.057663917542 20099999.988451600075 15673999.980453569442 15673999.999973671511 15673999.999973671511 15673999.999973671511 15673999.999973671511 15673999.999973671511 60465.726120583 2024-06-04T17:25:36.818334+00:00 20134799.999938305467 20134800.000004097819 34800.011540038468 8699985522.656675338745 5799996142.164155960083 20099999.988451600075 15674000.014200698584 15673999.999906921759 15673999.999906921759 15673999.999906921759 15673999.999906921759 15673999.999906921759 60465.726132146 2024-06-04T17:25:37.817368+00:00 20134800.000682566315 20134800.000025801361 34800.011694713219 8699985748.162912368774 5799996261.362074851990 20099999.988451600075 15674000.000803489238 15674000.001271322370 15674000.001271322370 15674000.001271322370 15674000.001271322370 15674000.001271322370 60465.726143735 2024-06-04T17:25:38.818741+00:00 20134799.999740540981 20134800.000011902303 34800.011444902404 8699985307.640409469604 5799996030.692010879517 20099999.988451600075 15673999.994071755558 15674000.002135405317 15674000.002135405317 15674000.002135405317 15674000.002135405317 15674000.002135405317 60465.726155323 2024-06-04T17:25:39.819877+00:00 20134799.999616459012 20134799.999981585890 34800.011510471544 8699985362.978754043579 5799996061.093233108521 20099999.988451600075 15673999.995478337631 15674000.001205880195 15674000.001205880195 15674000.001205880195 15674000.001205880195 15674000.001205880195 60465.726166877 2024-06-04T17:25:40.818168+00:00 20134800.000582385808 20134799.999982606620 34800.011584745160 8699985577.624752044678 5799996171.510973930359 20099999.988451600075 15674000.010373935103 15673999.997719792649 15673999.997719792649 15673999.997719792649 15673999.997719792649 15673999.997719792649 60465.726178444 2024-06-04T17:25:41.817513+00:00 20134799.999595813453 20134799.999971535057 34800.011482380854 8699985235.953939437866 5799995996.410366058350 20099999.988451600075 15673999.988185323775 15673999.998612876981 15673999.998612876981 15673999.998612876981 15673999.998612876981 15673999.998612876981 60465.726190028 2024-06-04T17:25:42.818425+00:00 20134799.999487970024 20134799.999961450696 34800.011604854146 8699985352.028055191040 5799996059.550484657288 20099999.988451600075 15674000.025800628588 15673999.999488234520 15673999.999488234520 15673999.999488234520 15673999.999488234520 15673999.999488234520 60465.726201595 2024-06-04T17:25:43.817813+00:00 20134800.000405792147 20134800.000036604702 34800.011576820325 8699985738.815965652466 5799996251.776355743408 20099999.988451600075 15674000.025243451819 15674000.002239812165 15674000.002239812165 15674000.002239812165 15674000.002239812165 15674000.002239812165 60465.726213175 2024-06-04T17:25:44.818342+00:00 20134800.000196114182 20134799.999985314906 34800.011509341057 8699985585.417123794556 5799996172.265302658081 20099999.988451600075 15673999.961150567979 15673999.997380930930 15673999.997380930930 15673999.997380930930 15673999.997380930930 15673999.997380930930 60465.726224910 2024-06-04T17:25:45.832177+00:00 20134799.999954398721 20134799.999956030399 34800.011505740615 8699985450.236223220825 5799996104.524833679199 20099999.988451600075 15673999.997206177562 15674000.003261240199 15674000.003261240199 15674000.003261240199 15674000.003261240199 15674000.003261240199 60465.726236428 2024-06-04T17:25:46.827348+00:00 20134799.999564390630 20134799.999978154898 34800.011581404287 8699985291.436927795410 5799996028.277862548828 20099999.988451600075 15674000.014419306070 15674000.000028366223 15674000.000028366223 15674000.000028366223 15674000.000028366223 15674000.000028366223 60465.726248058 2024-06-04T17:25:47.832223+00:00 20134800.000191710889 20134800.000054731965 34800.011543290631 8699985656.930700302124 5799996209.436660766602 20099999.988451600075 15673999.977983964607 15674000.001911949366 15674000.001911949366 15674000.001911949366 15674000.001911949366 15674000.001911949366 60465.726259624 2024-06-04T17:25:48.831468+00:00 20134800.000034384429 20134799.999933227897 34800.011530792734 8699985538.200948715210 5799996149.551043510437 20099999.988451600075 15674000.017292460427 15673999.996267991140 15673999.996267991140 15673999.996267991140 15673999.996267991140 15673999.996267991140 60465.726271130 2024-06-04T17:25:49.825615+00:00 20134799.999921157956 20134800.000017385930 34800.011566981426 8699985511.449142456055 5799996137.683026313782 20099999.988451600075 15673999.974065104499 15674000.000138889998 15674000.000138889998 15674000.000138889998 15674000.000138889998 15674000.000138889998 60465.726282763 2024-06-04T17:25:50.830702+00:00 20134800.000422343612 20134800.000043887645 34800.011784585433 8699985598.768398284912 5799996190.409482002258 20099999.988451600075 15674000.006750520319 15673999.998616013676 15673999.998616013676 15673999.998616013676 15673999.998616013676 15673999.998616013676 60465.726294308 2024-06-04T17:25:51.828237+00:00 20134799.999650679529 20134800.000049196184 34800.011545199857 8699985339.833650588989 5799996050.967690467834 20099999.988451600075 15674000.016814801842 15674000.004261618480 15674000.004261618480 15674000.004261618480 15674000.004261618480 15674000.004261618480 60465.726305905 2024-06-04T17:25:52.830154+00:00 20134800.000074457377 20134799.999970819801 34800.011737997411 8699985606.073242187500 5799996192.120731353760 20099999.988451600075 15674000.001140734181 15673999.998462729156 15673999.998462729156 15673999.998462729156 15673999.998462729156 15673999.998462729156 60465.726317446 2024-06-04T17:25:53.827315+00:00 20134799.999889511615 20134800.000006835908 34800.011528128874 8699985478.043508529663 5799996119.361330986023 20099999.988451600075 15673999.979897253215 15674000.000614264980 15674000.000614264980 15674000.000614264980 15674000.000614264980 15674000.000614264980 60465.726329054 2024-06-04T17:25:54.830221+00:00 20134800.000239748508 20134800.000028289855 34800.011503670787 8699985522.276630401611 5799996140.458806037903 20099999.988451600075 15674000.042370334268 15674000.000801831484 15674000.000801831484 15674000.000801831484 15674000.000801831484 15674000.000801831484 60465.726340651 2024-06-04T17:25:55.832243+00:00 20134799.999993178993 20134799.999961148947 34800.011575474178 8699985531.382310867310 5799996148.003477096558 20099999.988451600075 15673999.969758061692 15673999.998710021377 15673999.998710021377 15673999.998710021377 15673999.998710021377 15673999.998710021377 60465.726352165 2024-06-04T17:25:56.827012+00:00 20134799.999936640263 20134800.000031802803 34800.011580432583 8699985567.220809936523 5799996166.129323959351 20099999.988451600075 15673999.994661239907 15673999.998441772535 15673999.998441772535 15673999.998441772535 15673999.998441772535 15673999.998441772535 60465.726363721 2024-06-04T17:25:57.825483+00:00 20134800.000223435462 20134800.000039558858 34800.011680827214 8699985518.361833572388 5799996145.882962226868 20099999.988451600075 15674000.026220655069 15673999.998655356467 15673999.998655356467 15673999.998655356467 15673999.998655356467 15673999.998655356467 60465.726375307 2024-06-04T17:25:58.826554+00:00 20134800.000171061605 20134800.000034328550 34800.011498582418 8699985492.525581359863 5799996125.371281623840 20099999.988451600075 15673999.995107928291 15673999.999002708122 15673999.999002708122 15673999.999002708122 15673999.999002708122 15673999.999002708122 60465.726386932 2024-06-04T17:25:59.830900+00:00 20134799.999847844243 20134800.000012278557 34800.011640757213 8699985269.601127624512 5799996019.833023071289 20099999.988451600075 15673999.974232520908 15674000.000783933327 15674000.000783933327 15674000.000783933327 15674000.000783933327 15674000.000783933327 60465.726398398 2024-06-04T17:26:00.821578+00:00 20134799.999685209244 20134799.999972168356 34800.011490230754 8699985407.611705780029 5799996082.566362380981 20099999.988451600075 15674000.008449114859 15674000.001330986619 15674000.001330986619 15674000.001330986619 15674000.001330986619 15674000.001330986619 60465.726410030 2024-06-04T17:26:01.826574+00:00 20134799.999697372317 20134799.999929536134 34800.011542299981 8699985479.442426681519 5799996120.651250839233 20099999.988451600075 15674000.012643454596 15674000.002684107050 15674000.002684107050 15674000.002684107050 15674000.002684107050 15674000.002684107050 60465.726421603 2024-06-04T17:26:02.826545+00:00 20134800.000715732574 20134800.000030022115 34800.011629945366 8699985634.508678436279 5799996201.836300849915 20099999.988451600075 15673999.975798606873 15674000.001920156181 15674000.001920156181 15674000.001920156181 15674000.001920156181 15674000.001920156181 60465.726433307 2024-06-04T17:26:03.837731+00:00 20134799.999356906861 20134800.000027157366 34800.011463506358 8699985396.994382858276 5799996076.144173622131 20099999.988451600075 15673999.995213344693 15673999.998700963333 15673999.998700963333 15673999.998700963333 15673999.998700963333 15673999.998700963333 60465.726444776 2024-06-04T17:26:04.828618+00:00 20134800.000362195075 20134799.999996040016 34800.011555991536 8699985673.461774826050 5799996218.231410980225 20099999.988451600075 15673999.998659474775 15673999.997418290004 15673999.997418290004 15673999.997418290004 15673999.997418290004 15673999.997418290004 60465.726456254 2024-06-04T17:26:05.820333+00:00 20134800.000160306692 20134800.000007368624 34800.011593500829 8699985389.781608581543 5799996077.954233169556 20099999.988451600075 15674000.013631638139 15674000.000751715153 15674000.000751715153 15674000.000751715153 15674000.000751715153 15674000.000751715153 60465.726467981 2024-06-04T17:26:06.833522+00:00 20134800.000145878643 20134799.999985691160 34800.011541844513 8699985435.223739624023 5799996098.522933006287 20099999.988451600075 15673999.992485363036 15674000.001796800643 15674000.001796800643 15674000.001796800643 15674000.001796800643 15674000.001796800643 60465.726479404 2024-06-04T17:26:07.820468+00:00 20134799.998979482800 20134800.000097278506 34800.011665848062 8699985465.712776184082 5799996118.934272766113 20099999.988451600075 15673999.999730145559 15673999.997037339956 15673999.997037339956 15673999.997037339956 15673999.997037339956 15673999.997037339956 60465.726490946 2024-06-04T17:26:08.817732+00:00 20134800.000271674246 20134799.999956235290 34800.011477520777 8699985860.581546783447 5799996308.521676063538 20099999.988451600075 15674000.004678091034 15674000.001422040164 15674000.001422040164 15674000.001422040164 15674000.001422040164 15674000.001422040164 60465.726502690 2024-06-04T17:26:09.832411+00:00 20134800.000446058810 20134800.000033229589 34800.011543065455 8699985774.377576828003 5799996268.150720596313 20099999.988451600075 15674000.029914423823 15674000.000536199659 15674000.000536199659 15674000.000536199659 15674000.000536199659 15674000.000536199659 60465.726514099 2024-06-04T17:26:10.818127+00:00 20134799.999844241887 20134799.999972090125 34800.011559471815 8699985484.564161300659 5799996123.927603721619 20099999.988451600075 15673999.980478500947 15674000.000058475882 15674000.000058475882 15674000.000058475882 15674000.000058475882 15674000.000058475882 60465.726525679 2024-06-04T17:26:11.818652+00:00 20134799.999872911721 20134800.000012516975 34800.011514470178 8699985503.132793426514 5799996131.336846351624 20099999.988451600075 15674000.009216977283 15673999.999822445214 15673999.999822445214 15673999.999822445214 15673999.999822445214 15673999.999822445214 60465.726537392 2024-06-04T17:26:12.830670+00:00 20134799.999756719917 20134799.999963115901 34800.011512546116 8699985629.438261032104 5799996194.409399032593 20099999.988451600075 15673999.996391020715 15674000.000062745064 15674000.000062745064 15674000.000062745064 15674000.000062745064 15674000.000062745064 60465.726548819 2024-06-04T17:26:13.817980+00:00 20134800.000793505460 20134799.999976184219 34800.011504386603 8699985615.638059616089 5799996187.169343948364 20099999.988451600075 15673999.990793073550 15673999.998805280775 15673999.998805280775 15673999.998805280775 15673999.998805280775 15673999.998805280775 60465.726560415 2024-06-04T17:26:14.819863+00:00 20134799.999020047486 20134799.999999307096 34800.011586952052 8699985284.536415100098 5799996025.058763504028 20099999.988451600075 15673999.981011407450 15673999.998720940202 15673999.998720940202 15673999.998720940202 15673999.998720940202 15673999.998720940202 60465.726571971 2024-06-04T17:26:15.818310+00:00 20134800.001234509051 20134799.999975610524 34800.011635621631 8699985783.074172973633 5799996276.355534553528 20099999.988451600075 15674000.038917142898 15674000.002434780821 15674000.002434780821 15674000.002434780821 15674000.002434780821 15674000.002434780821 60465.726583570 2024-06-04T17:26:16.820436+00:00 20134799.999139174819 20134800.000077273697 34800.011640074365 8699985211.695480346680 5799995990.851721763611 20099999.988451600075 15674000.000778052956 15673999.998663697392 15673999.998663697392 15673999.998663697392 15673999.998663697392 15673999.998663697392 60465.726595120 2024-06-04T17:26:17.818351+00:00 20134800.000140234828 20134799.999930266291 34800.011449738427 8699985557.420536041260 5799996155.783572196960 20099999.988451600075 15673999.997434746474 15673999.999378582463 15673999.999378582463 15673999.999378582463 15673999.999378582463 15673999.999378582463 60465.726606836 2024-06-04T17:26:18.830633+00:00 20134799.999815192074 20134800.000010266900 34800.011599942394 8699985545.587148666382 5799996156.125391960144 20099999.988451600075 15673999.978866195306 15673999.999028041959 15673999.999028041959 15673999.999028041959 15673999.999028041959 15673999.999028041959 60465.726618272 2024-06-04T17:26:19.818693+00:00 20134800.000295717269 20134799.999920137227 34800.011499154381 8699985558.641803741455 5799996158.453206062317 20099999.988451600075 15674000.016795227304 15674000.000610554591 15674000.000610554591 15674000.000610554591 15674000.000610554591 15674000.000610554591 60465.726629857 2024-06-04T17:26:20.819669+00:00 20134799.999931327999 20134800.000026617199 34800.011527300463 8699985500.894947052002 5799996130.752529144287 20099999.988451600075 15674000.007287824526 15674000.004103126004 15674000.004103126004 15674000.004103126004 15674000.004103126004 15674000.004103126004 60465.726641413 2024-06-04T17:26:21.818051+00:00 20134800.000055141747 20134799.999977406114 34800.011543583125 8699985525.738693237305 5799996143.852844238281 20099999.988451600075 15673999.970318520442 15673999.997704146430 15673999.997704146430 15673999.997704146430 15673999.997704146430 15673999.997704146430 60465.726652986 2024-06-04T17:26:22.817999+00:00 20134799.999878697097 20134800.000047191978 34800.011532854922 8699985517.284505844116 5799996139.178733825684 20099999.988451600075 15674000.019082507119 15673999.998736489564 15673999.998736489564 15673999.998736489564 15673999.998736489564 15673999.998736489564 60465.726664556 2024-06-04T17:26:23.817606+00:00 20134800.000198155642 20134799.999987937510 34800.011603272076 8699985502.732574462891 5799996134.836831092834 20099999.988451600075 15673999.968462377787 15673999.998139673844 15673999.998139673844 15673999.998139673844 15673999.998139673844 15673999.998139673844 60465.726676134 2024-06-04T17:26:24.817994+00:00 20134799.999932464212 20134800.000004284084 34800.011654898270 8699985525.835811614990 5799996148.539538383484 20099999.988451600075 15674000.023368211463 15674000.001153659075 15674000.001153659075 15674000.001153659075 15674000.001153659075 15674000.001153659075 60465.726687714 2024-06-04T17:26:25.818497+00:00 20134799.999627459794 20134800.000036500394 34800.011610443100 8699985489.837499618530 5799996128.688080787659 20099999.988451600075 15673999.987847214565 15674000.001965070143 15674000.001965070143 15674000.001965070143 15674000.001965070143 15674000.001965070143 60465.726699282 2024-06-04T17:26:26.817992+00:00 20134800.000848356634 20134800.000014021993 34800.011687846039 8699985606.523977279663 5799996190.256448745728 20099999.988451600075 15673999.995011849329 15673999.997547946870 15673999.997547946870 15673999.997547946870 15673999.997547946870 15673999.997547946870 60465.726710862 2024-06-04T17:26:27.818508+00:00 20134799.999461717904 20134800.000031448901 34800.011621028520 8699985334.961904525757 5799996051.691343307495 20099999.988451600075 15674000.006439903751 15673999.998404663056 15673999.998404663056 15673999.998404663056 15673999.998404663056 15673999.998404663056 60465.726722439 2024-06-04T17:26:28.818758+00:00 20134799.999751005322 20134800.000019211322 34800.011546175032 8699985588.590105056763 5799996175.386538505554 20099999.988451600075 15674000.006581850350 15674000.000541113317 15674000.000541113317 15674000.000541113317 15674000.000541113317 15674000.000541113317 60465.726734006 2024-06-04T17:26:29.818112+00:00 20134800.000300571322 20134799.999975666404 34800.011568310976 8699985744.459093093872 5799996254.243344306946 20099999.988451600075 15673999.981984365731 15673999.998246999457 15673999.998246999457 15673999.998246999457 15673999.998246999457 15673999.998246999457 60465.726745582 2024-06-04T17:26:30.818291+00:00 20134800.000960446894 20134800.000096667558 34800.011564347471 8699985606.135190963745 5799996184.916250228882 20099999.988451600075 15674000.008671361953 15674000.000362362713 15674000.000362362713 15674000.000362362713 15674000.000362362713 15674000.000362362713 60465.726757158 2024-06-04T17:26:31.818460+00:00 20134799.998941257596 20134799.999886672944 34800.011417448011 8699985031.853033065796 5799995891.654336929321 20099999.988451600075 15673999.981513313949 15674000.001431863755 15674000.001431863755 15674000.001431863755 15674000.001431863755 15674000.001431863755 60465.726768719 2024-06-04T17:26:32.817285+00:00 20134800.000085197389 20134799.999925591052 34800.011520578948 8699985525.862966537476 5799996142.956400871277 20099999.988451600075 15674000.017277127132 15674000.003041818738 15674000.003041818738 15674000.003041818738 15674000.003041818738 15674000.003041818738 60465.726780292 2024-06-04T17:26:33.817192+00:00 20134799.999557033181 20134799.999997638166 34800.011528522147 8699985579.357082366943 5799996170.034426689148 20099999.988451600075 15674000.008626168594 15673999.998999608681 15673999.998999608681 15673999.998999608681 15673999.998999608681 15673999.998999608681 60465.726791880 2024-06-04T17:26:34.818418+00:00 20134800.000375136733 20134800.000061031431 34800.011527841205 8699985707.407970428467 5799996234.031491279602 20099999.988451600075 15674000.001343438402 15673999.999371204525 15673999.999371204525 15673999.999371204525 15673999.999371204525 15673999.999371204525 60465.726803444 2024-06-04T17:26:35.817609+00:00 20134799.999987941235 20134799.999993901700 34800.011512004858 8699985500.378168106079 5799996129.856753349304 20099999.988451600075 15673999.991861125454 15673999.996300408617 15673999.996300408617 15673999.996300408617 15673999.996300408617 15673999.996300408617 60465.726815034 2024-06-04T17:26:36.818937+00:00 20134800.000599738210 20134799.999974876642 34800.011624834457 8699985556.075893402100 5799996162.406835556030 20099999.988451600075 15673999.994785204530 15674000.002898875624 15674000.002898875624 15674000.002898875624 15674000.002898875624 15674000.002898875624 60465.726826597 2024-06-04T17:26:37.817982+00:00 20134799.999711468816 20134800.000076130033 34800.011499477776 8699985286.532186508179 5799996022.411807060242 20099999.988451600075 15674000.010302521288 15674000.000656694174 15674000.000656694174 15674000.000656694174 15674000.000656694174 15674000.000656694174 60465.726838319 2024-06-04T17:26:38.830731+00:00 20134800.000394526869 20134799.999948479235 34800.011496795472 8699985390.940773010254 5799996074.504339218140 20099999.988451600075 15673999.993187583983 15674000.000851742923 15674000.000851742923 15674000.000851742923 15674000.000851742923 15674000.000851742923 60465.726849867 2024-06-04T17:26:39.828544+00:00 20134799.999612163752 20134800.000022891909 34800.011585551154 8699985279.327016830444 5799996022.395614624023 20099999.988451600075 15674000.013855246827 15674000.001715585589 15674000.001715585589 15674000.001715585589 15674000.001715585589 15674000.001715585589 60465.726861433 2024-06-04T17:26:40.827794+00:00 20134800.000096160918 20134800.000014662743 34800.011704955643 8699985404.625411987305 5799996090.020008087158 20099999.988451600075 15673999.990202676505 15673999.999219205230 15673999.999219205230 15673999.999219205230 15673999.999219205230 15673999.999219205230 60465.726873015 2024-06-04T17:26:41.828449+00:00 20134799.999895509332 20134800.000057246536 34800.011653235990 8699985300.834257125854 5799996035.969442367554 20099999.988451600075 15673999.980977181345 15674000.000700889155 15674000.000700889155 15674000.000700889155 15674000.000700889155 15674000.000700889155 60465.726884617 2024-06-04T17:26:42.830932+00:00 20134800.000368233770 20134799.999945737422 34800.011582541287 8699985444.642230987549 5799996104.927811622620 20099999.988451600075 15674000.020800067112 15673999.994818232954 15673999.994818232954 15673999.994818232954 15673999.994818232954 15673999.994818232954 60465.726896236 2024-06-04T17:26:43.834781+00:00 20134800.000057987869 20134800.000033441931 34800.011538099308 8699985350.900407791138 5799996056.205128669739 20099999.988451600075 15674000.002081060782 15674000.001022465527 15674000.001022465527 15674000.001022465527 15674000.001022465527 15674000.001022465527 60465.726907740 2024-06-04T17:26:44.828726+00:00 20134799.999867808074 20134800.000072803348 34800.011482850532 8699985295.449707031250 5799996026.177760124207 20099999.988451600075 15674000.000387517735 15674000.002071589231 15674000.002071589231 15674000.002071589231 15674000.002071589231 15674000.002071589231 60465.726919279 2024-06-04T17:26:45.825642+00:00 20134800.000111877918 20134800.000021446496 34800.011556966652 8699985312.165918350220 5799996037.624035835266 20099999.988451600075 15674000.008714163676 15673999.998688256368 15673999.998688256368 15673999.998688256368 15673999.998688256368 15673999.998688256368 60465.726930915 2024-06-04T17:26:46.831036+00:00 20134799.999693483114 20134799.999999400228 34800.011567657100 8699985305.637634277344 5799996034.805332183838 20099999.988451600075 15673999.986671889201 15674000.000284917653 15674000.000284917653 15674000.000284917653 15674000.000284917653 15674000.000284917653 60465.726942493 2024-06-04T17:26:47.831412+00:00 20134799.999500297010 20134799.999981630594 34800.011534387195 8699985401.329666137695 5799996081.265100479126 20099999.988451600075 15673999.985713537782 15674000.002631014213 15674000.002631014213 15674000.002631014213 15674000.002631014213 15674000.002631014213 60465.726954058 2024-06-04T17:26:48.830649+00:00 20134800.000518839806 20134799.999965634197 34800.011576107827 8699985589.734123229980 5799996177.205712318420 20099999.988451600075 15674000.021024014801 15674000.001704335213 15674000.001704335213 15674000.001704335213 15674000.001704335213 15674000.001704335213 60465.726965603 2024-06-04T17:26:49.828155+00:00 20134799.999741256237 20134799.999967906624 34800.011561307925 8699985349.726451873779 5799996056.585214614868 20099999.988451600075 15673999.977757509798 15673999.999628659338 15673999.999628659338 15673999.999628659338 15673999.999628659338 15673999.999628659338 60465.726977192 2024-06-04T17:26:50.829357+00:00 20134800.000375665724 20134800.000016056001 34800.011611686306 8699985579.809701919556 5799996173.725984573364 20099999.988451600075 15674000.040513189510 15673999.995320025831 15673999.995320025831 15673999.995320025831 15673999.995320025831 15673999.995320025831 60465.726988715 2024-06-04T17:26:51.824932+00:00 20134799.999709952623 20134800.000058609992 34800.011658176401 8699985384.131145477295 5799996077.823796272278 20099999.988451600075 15673999.973782690242 15674000.001769291237 15674000.001769291237 15674000.001769291237 15674000.001769291237 15674000.001769291237 60465.727000354 2024-06-04T17:26:52.830569+00:00 20134799.999787136912 20134799.999933905900 34800.011556266349 8699985482.219972610474 5799996122.621951103210 20099999.988451600075 15673999.988853754476 15674000.001207472757 15674000.001207472757 15674000.001207472757 15674000.001207472757 15674000.001207472757 60465.727011905 2024-06-04T17:26:53.828608+00:00 20134800.000132966787 20134800.000027958304 34800.011511264362 8699985658.905838012695 5799996209.089791297913 20099999.988451600075 15674000.019635919482 15673999.998527122661 15673999.998527122661 15673999.998527122661 15673999.998527122661 15673999.998527122661 60465.727023599 2024-06-04T17:26:54.838981+00:00 20134799.999800875783 20134800.000027894974 34800.011473068982 8699985475.228528976440 5799996115.659656524658 20099999.988451600075 15673999.993704216555 15673999.999925753102 15673999.999925753102 15673999.999925753102 15673999.999925753102 15673999.999925753102 60465.727035106 2024-06-04T17:26:55.833127+00:00 20134799.999986726791 20134799.999979466200 34800.011569260925 8699985597.768369674683 5799996180.937597274780 20099999.988451600075 15674000.023300256580 15674000.001437203959 15674000.001437203959 15674000.001437203959 15674000.001437203959 15674000.001437203959 60465.727046615 2024-06-04T17:26:56.827544+00:00 20134800.000396538526 20134800.000012323260 34800.011414590306 8699985574.215087890625 5799996162.716349601746 20099999.988451600075 15673999.981837937608 15673999.998704928905 15673999.998704928905 15673999.998704928905 15673999.998704928905 15673999.998704928905 60465.727058213 2024-06-04T17:26:57.829635+00:00 20134799.999621462077 20134800.000028807670 34800.011414583198 8699985527.104385375977 5799996139.160695075989 20099999.988451600075 15674000.008884517476 15673999.998742800206 15673999.998742800206 15673999.998742800206 15673999.998742800206 15673999.998742800206 60465.727069802 2024-06-04T17:26:58.830872+00:00 20134800.000064820051 20134799.999994561076 34800.011702044641 8699985579.213815689087 5799996177.192986488342 20099999.988451600075 15673999.994291458279 15674000.001559430733 15674000.001559430733 15674000.001559430733 15674000.001559430733 15674000.001559430733 60465.727081311 2024-06-04T17:26:59.825289+00:00 20134800.000012986362 20134800.000012721866 34800.011742836723 8699985648.407522201538 5799996213.489504814148 20099999.988451600075 15674000.020042410120 15674000.001615850255 15674000.001615850255 15674000.001615850255 15674000.001615850255 15674000.001615850255 60465.727092960 2024-06-04T17:27:00.831735+00:00 20134800.000117715448 20134799.999996472150 34800.011543626140 8699985565.284721374512 5799996163.627658843994 20099999.988451600075 15673999.994769057259 15673999.999279338866 15673999.999279338866 15673999.999279338866 15673999.999279338866 15673999.999279338866 60465.727104703 2024-06-04T17:27:01.846313+00:00 20134800.000334609300 20134799.999959498644 34800.011620374906 8699985425.122215270996 5799996096.744279861450 20099999.988451600075 15673999.993898611516 15673999.998850360513 15673999.998850360513 15673999.998850360513 15673999.998850360513 15673999.998850360513 60465.727116099 2024-06-04T17:27:02.830951+00:00 20134799.999656602740 20134800.000071372837 34800.011609236644 8699985346.286489486694 5799996056.862326622009 20099999.988451600075 15673999.945799047127 15674000.000734282658 15674000.000734282658 15674000.000734282658 15674000.000734282658 15674000.000734282658 60465.727127716 2024-06-04T17:27:03.834669+00:00 20134800.000128794461 20134799.999961365014 34800.011447438155 8699985483.528289794922 5799996118.741610527039 20099999.988451600075 15674000.013217000291 15674000.001364771277 15674000.001364771277 15674000.001364771277 15674000.001364771277 15674000.001364771277 60465.727139165 2024-06-04T17:27:04.823871+00:00 20134799.999931026250 20134799.999934792519 34800.011598744633 8699985487.236742019653 5799996126.900295257568 20099999.988451600075 15674000.019112214446 15673999.995176751167 15673999.995176751167 15673999.995176751167 15673999.995176751167 15673999.995176751167 60465.727150709 2024-06-04T17:27:05.821313+00:00 20134799.999689310789 20134800.000058863312 34800.011693840352 8699985527.134294509888 5799996150.811382293701 20099999.988451600075 15674000.000542864203 15673999.999009424821 15673999.999009424821 15673999.999009424821 15673999.999009424821 15673999.999009424821 60465.727162274 2024-06-04T17:27:06.820433+00:00 20134800.000126667321 20134800.000057112426 34800.011543964771 8699985733.914806365967 5799996247.956811904907 20099999.988451600075 15673999.991468638182 15674000.003217607737 15674000.003217607737 15674000.003217607737 15674000.003217607737 15674000.003217607737 60465.727173834 2024-06-04T17:27:07.819281+00:00 20134799.999929353595 20134799.999912854284 34800.011491838843 8699985649.661977767944 5799996203.658479690552 20099999.988451600075 15674000.039524989203 15674000.001146599650 15674000.001146599650 15674000.001146599650 15674000.001146599650 15674000.001146599650 60465.727185409 2024-06-04T17:27:08.819282+00:00 20134799.999879192561 20134799.999988093972 34800.011548489805 8699985553.698320388794 5799996158.037102699280 20099999.988451600075 15673999.967693524435 15674000.000005036592 15674000.000005036592 15674000.000005036592 15674000.000005036592 15674000.000005036592 60465.727196965 2024-06-04T17:27:09.817793+00:00 20134800.000386603177 20134800.000075429678 34800.011517792933 8699985670.867498397827 5799996215.342650413513 20099999.988451600075 15674000.013976596296 15674000.003463450819 15674000.003463450819 15674000.003463450819 15674000.003463450819 15674000.003463450819 60465.727208546 2024-06-04T17:27:10.818376+00:00 20134799.999981336296 20134799.999962098897 34800.011547716203 8699985500.662164688110 5799996131.486782073975 20099999.988451600075 15674000.028949316591 15673999.999782016501 15673999.999782016501 15673999.999782016501 15673999.999782016501 15673999.999782016501 60465.727220264 2024-06-04T17:27:11.830830+00:00 20134800.000242099166 20134800.000046987087 34800.011537758110 8699985564.562232971191 5799996163.021900177002 20099999.988451600075 15673999.947396971285 15673999.994882080704 15673999.994882080704 15673999.994882080704 15673999.994882080704 15673999.994882080704 60465.727231712 2024-06-04T17:27:12.819929+00:00 20134800.000138744712 20134799.999979287386 34800.011771456542 8699985345.236415863037 5799996063.096462249756 20099999.988451600075 15674000.050547890365 15673999.996912030503 15673999.996912030503 15673999.996912030503 15673999.996912030503 15673999.996912030503 60465.727243330 2024-06-04T17:27:13.823731+00:00 20134799.999416172504 20134800.000011052936 34800.011470468024 8699985330.078937530518 5799996042.976503372192 20099999.988451600075 15673999.995949242264 15673999.999562401325 15673999.999562401325 15673999.999562401325 15673999.999562401325 15673999.999562401325 60465.727254843 2024-06-04T17:27:14.818442+00:00 20134800.000668078661 20134800.000005450100 34800.011606568733 8699985680.457204818726 5799996223.836500167847 20099999.988451600075 15674000.002443850040 15674000.004443937913 15674000.004443937913 15674000.004443937913 15674000.004443937913 15674000.004443937913 60465.727266419 2024-06-04T17:27:15.818558+00:00 20134799.999541930854 20134799.999985866249 34800.011589155132 8699985243.881214141846 5799996004.822952270508 20099999.988451600075 15673999.987311804667 15674000.003167631105 15674000.003167631105 15674000.003167631105 15674000.003167631105 15674000.003167631105 60465.727277981 2024-06-04T17:27:16.817517+00:00 20134800.000654719770 20134799.999962680042 34800.011494908205 8699985591.240026473999 5799996174.575394630432 20099999.988451600075 15673999.998634433374 15673999.998131552711 15673999.998131552711 15673999.998131552711 15673999.998131552711 15673999.998131552711 60465.727289553 2024-06-04T17:27:17.817351+00:00 20134799.999486602843 20134799.999976821244 34800.011551350522 8699985271.832536697388 5799996017.223410606384 20099999.988451600075 15674000.006179213524 15674000.000831525773 15674000.000831525773 15674000.000831525773 15674000.000831525773 15674000.000831525773 60465.727301138 2024-06-04T17:27:18.818363+00:00 20134800.000338483602 20134800.000037655234 34800.011601740836 8699985471.465921401978 5799996119.139712333679 20099999.988451600075 15674000.005747316405 15673999.993531437591 15673999.993531437591 15673999.993531437591 15673999.993531437591 15673999.993531437591 60465.727312713 2024-06-04T17:27:19.818451+00:00 20134799.999545190483 20134800.000035334378 34800.011505033282 8699985421.432739257812 5799996090.093624114990 20099999.988451600075 15673999.963506087661 15674000.000254301354 15674000.000254301354 15674000.000254301354 15674000.000254301354 15674000.000254301354 60465.727324286 2024-06-04T17:27:20.818261+00:00 20134799.999761406332 20134799.999990548939 34800.011504408132 8699985476.316085815430 5799996117.509252548218 20099999.988451600075 15674000.013883741572 15674000.005679262802 15674000.005679262802 15674000.005679262802 15674000.005679262802 15674000.005679262802 60465.727335870 2024-06-04T17:27:21.819145+00:00 20134800.000316549093 20134800.000000189990 34800.011439299284 8699985659.587850570679 5799996206.432280540466 20099999.988451600075 15674000.002622809261 15674000.003555495292 15674000.003555495292 15674000.003555495292 15674000.003555495292 15674000.003555495292 60465.727347430 2024-06-04T17:27:22.817975+00:00 20134799.999501101673 20134800.000026147813 34800.011574873810 8699985594.376342773438 5799996179.475478172302 20099999.988451600075 15673999.979909848422 15673999.997262453660 15673999.997262453660 15673999.997262453660 15673999.997262453660 15673999.997262453660 60465.727359009 2024-06-04T17:27:23.818321+00:00 20134800.000583838671 20134799.999912098050 34800.011534966121 8699985750.050418853760 5799996255.649696350098 20099999.988451600075 15674000.030548870564 15673999.997509116307 15673999.997509116307 15673999.997509116307 15673999.997509116307 15673999.997509116307 60465.727370570 2024-06-04T17:27:24.817298+00:00 20134799.999463003129 20134800.000001475215 34800.011607812186 8699985389.655939102173 5799996078.487711906433 20099999.988451600075 15674000.005484130234 15674000.003727659583 15674000.003727659583 15674000.003727659583 15674000.003727659583 15674000.003727659583 60465.727382154 2024-06-04T17:27:25.818131+00:00 20134800.000413991511 20134800.000077039003 34800.011607733497 8699985792.462427139282 5799996279.887683868408 20099999.988451600075 15673999.978253830224 15674000.000848188996 15674000.000848188996 15674000.000848188996 15674000.000848188996 15674000.000848188996 60465.727393719 2024-06-04T17:27:26.817316+00:00 20134800.000092461705 20134799.999995049089 34800.011471837752 8699985554.117630004883 5799996155.052943229675 20099999.988451600075 15673999.989848610014 15673999.995344331488 15673999.995344331488 15673999.995344331488 15673999.995344331488 15673999.995344331488 60465.727405309 2024-06-04T17:27:27.818654+00:00 20134799.999660961330 20134799.999999508262 34800.011455947737 8699985412.429807662964 5799996083.546941757202 20099999.988451600075 15674000.019797701389 15673999.999331597239 15673999.999331597239 15673999.999331597239 15673999.999331597239 15673999.999331597239 60465.727416871 2024-06-04T17:27:28.817639+00:00 20134799.999976553023 20134799.999989788979 34800.011640843331 8699985576.898931503296 5799996173.485498428345 20099999.988451600075 15673999.992546686903 15674000.000179834664 15674000.000179834664 15674000.000179834664 15674000.000179834664 15674000.000179834664 60465.727428443 2024-06-04T17:27:29.817505+00:00 20134800.000306360424 20134800.000034172088 34800.011621327321 8699985760.709354400635 5799996264.577546119690 20099999.988451600075 15674000.015943499282 15674000.000031044707 15674000.000031044707 15674000.000031044707 15674000.000031044707 15674000.000031044707 60465.727440021 2024-06-04T17:27:30.817798+00:00 20134800.000656165183 20134800.000000890344 34800.011535489757 8699985513.139467239380 5799996137.216022491455 20099999.988451600075 15673999.996921116486 15673999.999862032011 15673999.999862032011 15673999.999862032011 15673999.999862032011 15673999.999862032011 60465.727451601 2024-06-04T17:27:31.818294+00:00 20134799.999053612351 20134800.000046346337 34800.011620323297 8699985228.892705917358 5799995998.627379417419 20099999.988451600075 15674000.004233974963 15674000.000033857301 15674000.000033857301 15674000.000033857301 15674000.000033857301 15674000.000033857301 60465.727463280 2024-06-04T17:27:32.827367+00:00 20134800.000537551939 20134799.999960653484 34800.011341365789 8699985719.828779220581 5799996232.472155570984 20099999.988451600075 15673999.975630737841 15673999.999797906727 15673999.999797906727 15673999.999797906727 15673999.999797906727 15673999.999797906727 60465.727474848 2024-06-04T17:27:33.826879+00:00 20134799.999994929880 20134800.000019192696 34800.011552024029 8699985349.594646453857 5799996056.132538795471 20099999.988451600075 15673999.983654381707 15674000.000003809109 15674000.000003809109 15674000.000003809109 15674000.000003809109 15674000.000003809109 60465.727486357 2024-06-04T17:27:34.821249+00:00 20134800.000214025378 20134799.999958619475 34800.011524971662 8699985325.705924987793 5799996043.060986518860 20099999.988451600075 15673999.997238794342 15673999.998373731971 15673999.998373731971 15673999.998373731971 15673999.998373731971 15673999.998373731971 60465.727497897 2024-06-04T17:27:35.818282+00:00 20134799.999228555709 20134799.999920953065 34800.011555465680 8699985231.043281555176 5799995997.000254631042 20099999.988451600075 15674000.037079373375 15673999.997844576836 15673999.997844576836 15673999.997844576836 15673999.997844576836 15673999.997844576836 60465.727509601 2024-06-04T17:27:36.829516+00:00 20134800.000707160681 20134800.000011511147 34800.011550741394 8699985647.859790802002 5799996205.211647033691 20099999.988451600075 15674000.013336110860 15673999.999980378896 15673999.999980378896 15673999.999980378896 15673999.999980378896 15673999.999980378896 60465.727521234 2024-06-04T17:27:37.834659+00:00 20134799.999509219080 20134799.999956302345 34800.011648734937 8699985174.512832641602 5799995972.621245384216 20099999.988451600075 15673999.951266545802 15674000.000435329974 15674000.000435329974 15674000.000435329974 15674000.000435329974 15674000.000435329974 60465.727532761 2024-06-04T17:27:38.830557+00:00 20134799.999815043062 20134799.999986406416 34800.011378179384 8699985418.058176040649 5799996083.120748519897 20099999.988451600075 15674000.043773023412 15673999.999494835734 15673999.999494835734 15673999.999494835734 15673999.999494835734 15673999.999494835734 60465.727544285 2024-06-04T17:27:39.826278+00:00 20134800.000449512154 20134800.000069040805 34800.011414264896 8699985584.851612091064 5799996168.021038055420 20099999.988451600075 15673999.940837297589 15674000.000297382474 15674000.000297382474 15674000.000297382474 15674000.000297382474 15674000.000297382474 60465.727555772 2024-06-04T17:27:40.818677+00:00 20134799.999369088560 20134799.999988194555 34800.011550916941 8699985457.985841751099 5799996110.282004356384 20099999.988451600075 15674000.025006931275 15674000.000749927014 15674000.000749927014 15674000.000749927014 15674000.000749927014 15674000.000749927014 60465.727567363 2024-06-04T17:27:41.820147+00:00 20134800.000239975750 20134799.999987766147 34800.011562970096 8699985590.298669815063 5799996176.940645217896 20099999.988451600075 15674000.006819505244 15674000.001619355753 15674000.001619355753 15674000.001619355753 15674000.001619355753 15674000.001619355753 60465.727578996 2024-06-04T17:27:42.825240+00:00 20134800.000359691679 20134800.000061426312 34800.011498841995 8699985673.901754379272 5799996216.070162773132 20099999.988451600075 15674000.025250164792 15674000.000888949260 15674000.000888949260 15674000.000888949260 15674000.000888949260 15674000.000888949260 60465.727590661 2024-06-04T17:27:43.833054+00:00 20134799.999682519585 20134799.999948479235 34800.011488493074 8699985306.631498336792 5799996032.003825187683 20099999.988451600075 15674000.002474518493 15673999.999882899225 15673999.999882899225 15673999.999882899225 15673999.999882899225 15673999.999882899225 60465.727602202 2024-06-04T17:27:44.830280+00:00 20134799.999774727970 20134799.999970283359 34800.011481903843 8699985576.568576812744 5799996166.697815895081 20099999.988451600075 15673999.985982190818 15674000.002216495574 15674000.002216495574 15674000.002216495574 15674000.002216495574 15674000.002216495574 60465.727613777 2024-06-04T17:27:45.830375+00:00 20134800.000405244529 20134800.000017851591 34800.011433927044 8699985727.157606124878 5799996239.993300437927 20099999.988451600075 15673999.991808721796 15674000.001487836242 15674000.001487836242 15674000.001487836242 15674000.001487836242 15674000.001487836242 60465.727625356 2024-06-04T17:27:46.830749+00:00 20134800.000107698143 20134800.000008150935 34800.011484231407 8699985478.777441024780 5799996117.899220466614 20099999.988451600075 15674000.019570332021 15674000.001778697595 15674000.001778697595 15674000.001778697595 15674000.001778697595 15674000.001778697595 60465.727636884 2024-06-04T17:27:47.826732+00:00 20134799.999762639403 20134800.000006392598 34800.011557661783 8699985336.523355484009 5799996049.831788063049 20099999.988451600075 15673999.987028425559 15674000.000597072765 15674000.000597072765 15674000.000597072765 15674000.000597072765 15674000.000597072765 60465.727648634 2024-06-04T17:27:48.841971+00:00 20134799.999967604876 20134800.000021751970 34800.011497835643 8699985623.585224151611 5799996190.869956970215 20099999.988451600075 15673999.984310157597 15673999.999272134155 15673999.999272134155 15673999.999272134155 15673999.999272134155 15673999.999272134155 60465.727660088 2024-06-04T17:27:49.831628+00:00 20134800.000487755984 20134799.999984420836 34800.011608791050 8699985523.126928329468 5799996145.263970375061 20099999.988451600075 15674000.025194305927 15674000.000357072800 15674000.000357072800 15674000.000357072800 15674000.000357072800 15674000.000357072800 60465.727671575 2024-06-04T17:27:50.824079+00:00 20134800.000189814717 20134800.000017400831 34800.011524962654 8699985249.053249359131 5799996004.734271049500 20099999.988451600075 15673999.989279430360 15673999.994984695688 15673999.994984695688 15673999.994984695688 15673999.994984695688 15673999.994984695688 60465.727683242 2024-06-04T17:27:51.832111+00:00 20134799.999702811241 20134800.000026419759 34800.011587722598 8699985207.959024429321 5799995986.802144050598 20099999.988451600075 15674000.014027854428 15674000.000636855140 15674000.000636855140 15674000.000636855140 15674000.000636855140 15674000.000636855140 60465.727694788 2024-06-04T17:27:52.829696+00:00 20134799.999773100019 20134799.999978460371 34800.011500837812 8699985204.299369812012 5799995981.352117538452 20099999.988451600075 15673999.971368245780 15673999.999163730070 15673999.999163730070 15673999.999163730070 15673999.999163730070 15673999.999163730070 60465.727706379 2024-06-04T17:27:53.831177+00:00 20134800.000104546547 20134800.000041179359 34800.011793564299 8699985518.014236450195 5799996150.406517982483 20099999.988451600075 15674000.006115693599 15673999.996992999688 15673999.996992999688 15673999.996992999688 15673999.996992999688 15673999.996992999688 60465.727717903 2024-06-04T17:27:54.826834+00:00 20134799.999388366938 20134799.999947346747 34800.011603144492 8699985315.405574798584 5799996041.168001174927 20099999.988451600075 15673999.966454906389 15673999.999364018440 15673999.999364018440 15673999.999364018440 15673999.999364018440 15673999.999364018440 60465.727729511 2024-06-04T17:27:55.829692+00:00 20134800.000534694642 20134800.000035233796 34800.011568562935 8699985744.198446273804 5799996254.123526573181 20099999.988451600075 15674000.041228668764 15674000.003603806719 15674000.003603806719 15674000.003603806719 15674000.003603806719 15674000.003603806719 60465.727741178 2024-06-04T17:27:56.837756+00:00 20134800.000033896416 20134799.999988175929 34800.011587443798 8699985311.774936676025 5799996038.698457717896 20099999.988451600075 15674000.014581110328 15674000.005335966125 15674000.005335966125 15674000.005335966125 15674000.005335966125 15674000.005335966125 60465.727752622 2024-06-04T17:27:57.826580+00:00 20134800.000046830624 20134800.000057339668 34800.011511852419 8699985507.779640197754 5799996133.551172256470 20099999.988451600075 15673999.986580627039 15674000.001175319776 15674000.001175319776 15674000.001175319776 15674000.001175319776 15674000.001175319776 60465.727764174 2024-06-04T17:27:58.824617+00:00 20134800.000304486603 20134800.000007595867 34800.011404296398 8699985380.452396392822 5799996065.406041145325 20099999.988451600075 15674000.006766604260 15673999.998429980129 15673999.998429980129 15673999.998429980129 15673999.998429980129 15673999.998429980129 60465.727775795 2024-06-04T17:27:59.828716+00:00 20134799.999094285071 20134799.999943062663 34800.011589308975 8699985267.815635681152 5799996016.796491622925 20099999.988451600075 15673999.986020214856 15674000.001223165542 15674000.001223165542 15674000.001223165542 15674000.001223165542 15674000.001223165542 60465.727787371 2024-06-04T17:28:00.828853+00:00 20134800.000336661935 20134799.999994415790 34800.011585317843 8699985754.231336593628 5799996259.838046073914 20099999.988451600075 15674000.019321935251 15673999.999354667962 15673999.999354667962 15673999.999354667962 15673999.999354667962 15673999.999354667962 60465.727798916 2024-06-04T17:28:01.826357+00:00 20134800.000309489667 20134800.000120047480 34800.011601557424 8699985601.224512100220 5799996184.011284828186 20099999.988451600075 15673999.996734807268 15673999.996651746333 15673999.996651746333 15673999.996651746333 15673999.996651746333 15673999.996651746333 60465.727810530 2024-06-04T17:28:02.829744+00:00 20134800.000080682337 20134799.999972440302 34800.011546852358 8699985396.194692611694 5799996079.216985702515 20099999.988451600075 15673999.974800791591 15673999.996729105711 15673999.996729105711 15673999.996729105711 15673999.996729105711 15673999.996729105711 60465.727822036 2024-06-04T17:28:03.823954+00:00 20134799.999436136335 20134799.999977506697 34800.011387361206 8699985369.407171249390 5799996059.177756309509 20099999.988451600075 15674000.019382804632 15674000.001240406185 15674000.001240406185 15674000.001240406185 15674000.001240406185 15674000.001240406185 60465.727833544 2024-06-04T17:28:04.818210+00:00 20134800.000020079315 20134799.999955430627 34800.011465580654 8699985630.513801574707 5799996192.990232467651 20099999.988451600075 15673999.993180071935 15674000.002239493653 15674000.002239493653 15674000.002239493653 15674000.002239493653 15674000.002239493653 60465.727845116 2024-06-04T17:28:05.817980+00:00 20134800.000977747142 20134800.000006649643 34800.011705232311 8699985660.754770278931 5799996218.096225738525 20099999.988451600075 15673999.994978955016 15673999.998945858330 15673999.998945858330 15673999.998945858330 15673999.998945858330 15673999.998945858330 60465.727856697 2024-06-04T17:28:06.818599+00:00 20134799.998945277184 20134800.000003371388 34800.011538634419 8699985273.703218460083 5799996017.628862380981 20099999.988451600075 15673999.977440621704 15673999.998370803893 15673999.998370803893 15673999.998370803893 15673999.998370803893 15673999.998370803893 60465.727868280 2024-06-04T17:28:07.819391+00:00 20134800.000382576138 20134799.999990109354 34800.011633560054 8699985713.590944290161 5799996241.527951240540 20099999.988451600075 15674000.035348523408 15673999.997832525522 15673999.997832525522 15673999.997832525522 15673999.997832525522 15673999.997832525522 60465.727879860 2024-06-04T17:28:08.819861+00:00 20134800.000002399087 20134799.999997850507 34800.011514995022 8699985514.340433120728 5799996136.962481498718 20099999.988451600075 15673999.993534596637 15673999.999710703269 15673999.999710703269 15673999.999710703269 15673999.999710703269 15673999.999710703269 60465.727891419 2024-06-04T17:28:09.818587+00:00 20134800.000344436616 20134800.000047825277 34800.011662196455 8699985614.899642944336 5799996193.375481605530 20099999.988451600075 15674000.028567207977 15674000.003939490765 15674000.003939490765 15674000.003939490765 15674000.003939490765 15674000.003939490765 60465.727902988 2024-06-04T17:28:10.818127+00:00 20134799.999804779887 20134799.999990373850 34800.011622298509 8699985371.350053787231 5799996069.938261032104 20099999.988451600075 15673999.959301155061 15674000.001474272460 15674000.001474272460 15674000.001474272460 15674000.001474272460 15674000.001474272460 60465.727914560 2024-06-04T17:28:11.817988+00:00 20134800.000524640083 20134800.000042863190 34800.011684595229 8699985486.426239013672 5799996130.072068214417 20099999.988451600075 15674000.005813686177 15674000.002762826160 15674000.002762826160 15674000.002762826160 15674000.002762826160 15674000.002762826160 60465.727926136 2024-06-04T17:28:12.818162+00:00 20134799.999177686870 20134799.999997545034 34800.011675688213 8699985212.518810272217 5799995992.747209548950 20099999.988451600075 15673999.987452577800 15673999.997304579243 15673999.997304579243 15673999.997304579243 15673999.997304579243 15673999.997304579243 60465.727937749 2024-06-04T17:28:13.821524+00:00 20134800.000259447843 20134799.999946340919 34800.011472117236 8699985604.563533782959 5799996180.287446975708 20099999.988451600075 15674000.019904855639 15674000.000304011628 15674000.000304011628 15674000.000304011628 15674000.000304011628 15674000.000304011628 60465.727949286 2024-06-04T17:28:14.818275+00:00 20134799.999587804079 20134799.999996840954 34800.011489244840 8699985396.632947921753 5799996077.035816192627 20099999.988451600075 15674000.004127010703 15673999.997851159424 15673999.997851159424 15673999.997851159424 15673999.997851159424 15673999.997851159424 60465.727960861 2024-06-04T17:28:15.818394+00:00 20134800.000786051154 20134800.000040199608 34800.011599014993 8699985558.417835235596 5799996162.502039909363 20099999.988451600075 15673999.971617845818 15673999.999741157517 15673999.999741157517 15673999.999741157517 15673999.999741157517 15673999.999741157517 60465.727972432 2024-06-04T17:28:16.818091+00:00 20134799.999943919480 20134800.000065848231 34800.011533521174 8699985335.205467224121 5799996048.166950225830 20099999.988451600075 15674000.025653598830 15674000.001611283049 15674000.001611283049 15674000.001611283049 15674000.001611283049 15674000.001611283049 60465.727984008 2024-06-04T17:28:17.818332+00:00 20134800.000219263136 20134800.000012557954 34800.011520552376 8699985381.779283523560 5799996070.913525581360 20099999.988451600075 15673999.993704937398 15673999.999092765152 15673999.999092765152 15673999.999092765152 15673999.999092765152 15673999.999092765152 60465.727995577 2024-06-04T17:28:18.817821+00:00 20134799.999373450875 20134799.999934703112 34800.011344665429 8699985198.938587188721 5799995972.164526939392 20099999.988451600075 15673999.999848799780 15674000.002825306728 15674000.002825306728 15674000.002825306728 15674000.002825306728 15674000.002825306728 60465.728007264 2024-06-04T17:28:19.827655+00:00 20134800.000529877841 20134800.000011831522 34800.011647607309 8699985536.001644134521 5799996153.318675041199 20099999.988451600075 15674000.037840934470 15674000.003608560190 15674000.003608560190 15674000.003608560190 15674000.003608560190 15674000.003608560190 60465.728018750 2024-06-04T17:28:20.820026+00:00 20134799.999914783984 20134800.000062793493 34800.011500372668 8699985262.957752227783 5799996010.661928176880 20099999.988451600075 15673999.963750950992 15673999.998911207542 15673999.998911207542 15673999.998911207542 15673999.998911207542 15673999.998911207542 60465.728030502 2024-06-04T17:28:21.835406+00:00 20134799.999791156501 20134799.999988470227 34800.011487932214 8699985378.349433898926 5799996067.839422225952 20099999.988451600075 15674000.012793641537 15673999.999994603917 15673999.999994603917 15673999.999994603917 15673999.999994603917 15673999.999994603917 60465.728042092 2024-06-04T17:28:22.836709+00:00 20134800.000103980303 20134800.000001780689 34800.011513403755 8699985459.679382324219 5799996109.565710067749 20099999.988451600075 15673999.964276531711 15673999.996107038110 15673999.996107038110 15673999.996107038110 15673999.996107038110 15673999.996107038110 60465.728053526 2024-06-04T17:28:23.824675+00:00 20134799.999641120434 20134799.999896619469 34800.011671201282 8699985302.951963424683 5799996037.776931762695 20099999.988451600075 15674000.020574087277 15673999.998523687944 15673999.998523687944 15673999.998523687944 15673999.998523687944 15673999.998523687944 60465.728065039 2024-06-04T17:28:24.819327+00:00 20134799.999833807349 20134800.000067315996 34800.011575398559 8699985626.054006576538 5799996195.336162567139 20099999.988451600075 15674000.026895534247 15674000.000383196399 15674000.000383196399 15674000.000383196399 15674000.000383196399 15674000.000383196399 60465.728076682 2024-06-04T17:28:25.825333+00:00 20134800.000675816089 20134799.999960396439 34800.011509251584 8699985614.784967422485 5799996186.945508003235 20099999.988451600075 15673999.936176527292 15673999.996090427041 15673999.996090427041 15673999.996090427041 15673999.996090427041 15673999.996090427041 60465.728088268 2024-06-04T17:28:26.826342+00:00 20134799.999374743551 20134799.999951031059 34800.011531595446 8699985252.317897796631 5799996006.642962455750 20099999.988451600075 15674000.021139016375 15674000.003574477509 15674000.003574477509 15674000.003574477509 15674000.003574477509 15674000.003574477509 60465.728099745 2024-06-04T17:28:27.817989+00:00 20134800.000314652920 20134800.000080853701 34800.011520368091 8699985555.814462661743 5799996157.923437118530 20099999.988451600075 15674000.042481362820 15674000.002027921379 15674000.002027921379 15674000.002027921379 15674000.002027921379 15674000.002027921379 60465.728111328 2024-06-04T17:28:28.818713+00:00 20134799.999987106770 20134799.999940857291 34800.011629301836 8699985424.279020309448 5799996096.694634437561 20099999.988451600075 15673999.975903203711 15674000.002500904724 15674000.002500904724 15674000.002500904724 15674000.002500904724 15674000.002500904724 60465.728122897 2024-06-04T17:28:29.818338+00:00 20134799.999767631292 20134799.999988388270 34800.011610036156 8699985504.646968841553 5799996136.075884819031 20099999.988451600075 15673999.989412369207 15673999.997907588258 15673999.997907588258 15673999.997907588258 15673999.997907588258 15673999.997907588258 60465.728134460 2024-06-04T17:28:30.817350+00:00 20134799.999549217522 20134800.000049713999 34800.011544096938 8699985528.962903976440 5799996145.486383438110 20099999.988451600075 15674000.021459313110 15674000.000785626471 15674000.000785626471 15674000.000785626471 15674000.000785626471 15674000.000785626471 60465.728146045 2024-06-04T17:28:31.818240+00:00 20134800.000877305865 20134799.999896157533 34800.011551395357 8699985713.252035140991 5799996237.935050964355 20099999.988451600075 15673999.986184669659 15673999.995451934636 15673999.995451934636 15673999.995451934636 15673999.995451934636 15673999.995451934636 60465.728157609 2024-06-04T17:28:32.817420+00:00 20134799.999592702836 20134800.000023882836 34800.011612475035 8699985423.561132431030 5799996095.634578704834 20099999.988451600075 15674000.005290735513 15674000.002372572199 15674000.002372572199 15674000.002372572199 15674000.002372572199 15674000.002372572199 60465.728169189 2024-06-04T17:28:33.817964+00:00 20134800.000455740839 20134800.000075854361 34800.011488561075 8699985616.832189559937 5799996187.107013702393 20099999.988451600075 15674000.010273020715 15673999.999246446416 15673999.999246446416 15673999.999246446416 15673999.999246446416 15673999.999246446416 60465.728180764 2024-06-04T17:28:34.818002+00:00 20134799.999169752002 20134799.999945327640 34800.011590198614 8699985347.852302551270 5799996056.851964950562 20099999.988451600075 15673999.992580091581 15674000.000187152997 15674000.000187152997 15674000.000187152997 15674000.000187152997 15674000.000187152997 60465.728192339 2024-06-04T17:28:35.818072+00:00 20134800.000624820590 20134800.000066097826 34800.011663154815 8699985693.568687438965 5799996232.749998092651 20099999.988451600075 15673999.973049724475 15673999.997834486887 15673999.997834486887 15673999.997834486887 15673999.997834486887 15673999.997834486887 60465.728204005 2024-06-04T17:28:36.826063+00:00 20134800.000389102846 20134800.000087603927 34800.011729940059 8699985406.330307006836 5799996091.913531303406 20099999.988451600075 15674000.027615092695 15674000.001902805641 15674000.001902805641 15674000.001902805641 15674000.001902805641 15674000.001902805641 60465.728215479 2024-06-04T17:28:37.817390+00:00 20134799.999714437872 20134800.000020273030 34800.011591700975 8699985396.314744949341 5799996081.145788192749 20099999.988451600075 15674000.020224852487 15674000.003037195653 15674000.003037195653 15674000.003037195653 15674000.003037195653 15674000.003037195653 60465.728227062 2024-06-04T17:28:38.818177+00:00 20134799.999852925539 20134799.999997340143 34800.011545804555 8699985462.220983505249 5799996112.186547279358 20099999.988451600075 15673999.959195291623 15673999.998353909701 15673999.998353909701 15673999.998353909701 15673999.998353909701 15673999.998353909701 60465.728238695 2024-06-04T17:28:39.823288+00:00 20134799.999438643456 20134799.999995626509 34800.011426008750 8699985433.087202072144 5799996092.628173828125 20099999.988451600075 15673999.990790134296 15673999.999022776261 15673999.999022776261 15673999.999022776261 15673999.999022776261 15673999.999022776261 60465.728250256 2024-06-04T17:28:40.822155+00:00 20134800.000712320209 20134800.000002462417 34800.011671038017 8699985792.102458953857 5799996282.345358848572 20099999.988451600075 15674000.028677321970 15674000.000019887462 15674000.000019887462 15674000.000019887462 15674000.000019887462 15674000.000019887462 60465.728261780 2024-06-04T17:28:41.817774+00:00 20134800.000249765813 20134800.000022754073 34800.011472339080 8699985451.721496582031 5799996103.875742912292 20099999.988451600075 15673999.994796285406 15674000.001184601337 15674000.001184601337 15674000.001184601337 15674000.001184601337 15674000.001184601337 60465.728273359 2024-06-04T17:28:42.818217+00:00 20134799.999485392123 20134799.999963603914 34800.011738036585 8699985293.423751831055 5799996035.797633171082 20099999.988451600075 15674000.002530753613 15674000.002760048956 15674000.002760048956 15674000.002760048956 15674000.002760048956 15674000.002760048956 60465.728284926 2024-06-04T17:28:43.817600+00:00 20134800.000624209642 20134800.000033773482 34800.011607847329 8699985527.697509765625 5799996147.509931564331 20099999.988451600075 15673999.997408848256 15673999.996580800042 15673999.996580800042 15673999.996580800042 15673999.996580800042 15673999.996580800042 60465.728296501 2024-06-04T17:28:44.817687+00:00 20134799.998778771609 20134800.000017434359 34800.011544349138 8699985307.218906402588 5799996034.624876976013 20099999.988451600075 15674000.000922471285 15674000.001937488094 15674000.001937488094 15674000.001937488094 15674000.001937488094 15674000.001937488094 60465.728308233 2024-06-04T17:28:45.831311+00:00 20134800.000785708427 20134799.999927069992 34800.011493685459 8699985788.365734100342 5799996273.087292671204 20099999.988451600075 15673999.993797397241 15674000.001480501145 15674000.001480501145 15674000.001480501145 15674000.001480501145 15674000.001480501145 60465.728319771 2024-06-04T17:28:46.828195+00:00 20134800.000255987048 20134800.000054731965 34800.011552851320 8699985434.715843200684 5799996098.727596282959 20099999.988451600075 15674000.004976596683 15673999.997792063281 15673999.997792063281 15673999.997792063281 15673999.997792063281 15673999.997792063281 60465.728331374 2024-06-04T17:28:47.830693+00:00 20134799.999369658530 20134799.999926254153 34800.011543518383 8699985355.339298248291 5799996058.650458335876 20099999.988451600075 15674000.001260899007 15674000.000435916707 15674000.000435916707 15674000.000435916707 15674000.000435916707 15674000.000435916707 60465.728342949 2024-06-04T17:28:48.830831+00:00 20134799.999875016510 20134799.999992623925 34800.011519884203 8699985609.770301818848 5799996184.881217002869 20099999.988451600075 15673999.992254581302 15673999.997333472595 15673999.997333472595 15673999.997333472595 15673999.997333472595 15673999.997333472595 60465.728354508 2024-06-04T17:28:49.829470+00:00 20134800.000371873379 20134800.000045783818 34800.011501755529 8699985813.724412918091 5799996286.102910995483 20099999.988451600075 15673999.998454419896 15673999.998488519341 15673999.998488519341 15673999.998488519341 15673999.998488519341 15673999.998488519341 60465.728366200 2024-06-04T17:28:50.839677+00:00 20134799.999769832939 20134800.000042747706 34800.011592962474 8699985553.948270797729 5799996160.015151977539 20099999.988451600075 15673999.982557686046 15674000.002469766885 15674000.002469766885 15674000.002469766885 15674000.002469766885 15674000.002469766885 60465.728377676 2024-06-04T17:28:51.831189+00:00 20134800.000082880259 20134799.999949593097 34800.011553402233 8699985581.170469284058 5799996171.977886199951 20099999.988451600075 15674000.052351215854 15673999.997622527182 15673999.997622527182 15673999.997622527182 15673999.997622527182 15673999.997622527182 60465.728389204 2024-06-04T17:28:52.827208+00:00 20134799.999957360327 20134800.000036567450 34800.011552104275 8699985722.397991180420 5799996242.537582397461 20099999.988451600075 15673999.986085250974 15674000.001786874607 15674000.001786874607 15674000.001786874607 15674000.001786874607 15674000.001786874607 60465.728400824 2024-06-04T17:28:53.831156+00:00 20134800.000038255006 20134800.000023543835 34800.011619229226 8699985558.549036026001 5799996163.409971237183 20099999.988451600075 15673999.980255076662 15674000.001435508952 15674000.001435508952 15674000.001435508952 15674000.001435508952 15674000.001435508952 60465.728412415 2024-06-04T17:28:54.832665+00:00 20134799.999735102057 20134799.999934423715 34800.011626449799 8699985532.196115493774 5799996150.534342765808 20099999.988451600075 15674000.016816699877 15674000.002430863678 15674000.002430863678 15674000.002430863678 15674000.002430863678 15674000.002430863678 60465.728423954 2024-06-04T17:28:55.829610+00:00 20134800.000585414469 20134800.000004772097 34800.011378934869 8699985814.476129531860 5799996281.361233711243 20099999.988451600075 15673999.975735541433 15673999.999265450984 15673999.999265450984 15673999.999265450984 15673999.999265450984 15673999.999265450984 60465.728435562 2024-06-04T17:28:56.832513+00:00 20134800.000079702586 20134799.999955262989 34800.011537915991 8699985391.805732727051 5799996076.650255203247 20099999.988451600075 15674000.042732032016 15673999.994382556528 15673999.994382556528 15673999.994382556528 15673999.994382556528 15673999.994382556528 60465.728447116 2024-06-04T17:28:57.830820+00:00 20134799.999639995396 20134800.000002853572 34800.011473915089 8699985399.470056533813 5799996077.815695762634 20099999.988451600075 15673999.985098365694 15674000.005530983210 15674000.005530983210 15674000.005530983210 15674000.005530983210 15674000.005530983210 60465.728458764 2024-06-04T17:28:58.837251+00:00 20134800.000800173730 20134800.000015523285 34800.011640350924 8699985561.211292266846 5799996165.621161460876 20099999.988451600075 15673999.992952702567 15673999.997177267447 15673999.997177267447 15673999.997177267447 15673999.997177267447 15673999.997177267447 60465.728470227 2024-06-04T17:28:59.827618+00:00 20134799.998799052089 20134800.000009264797 34800.011643261707 8699985189.761758804321 5799995980.017673492432 20099999.988451600075 15673999.992806155235 15673999.993804331869 15673999.993804331869 15673999.993804331869 15673999.993804331869 15673999.993804331869 60465.728481828 2024-06-04T17:29:00.829914+00:00 20134800.000395797193 20134800.000083446503 34800.011723039912 8699985717.924341201782 5799996247.423048973083 20099999.988451600075 15674000.011596314609 15674000.003148775548 15674000.003148775548 15674000.003148775548 15674000.003148775548 15674000.003148775548 60465.728493408 2024-06-04T17:29:01.830479+00:00 20134800.000117983669 20134800.000057745725 34800.011617222764 8699985654.414642333984 5799996211.259141921997 20099999.988451600075 15674000.009517729282 15674000.000123025849 15674000.000123025849 15674000.000123025849 15674000.000123025849 15674000.000123025849 60465.728504870 2024-06-04T17:29:02.820740+00:00 20134799.999367229640 20134799.999990526587 34800.011463245959 8699985542.800134658813 5799996149.036174774170 20099999.988451600075 15673999.982563987374 15673999.997854096815 15673999.997854096815 15673999.997854096815 15673999.997854096815 15673999.997854096815 60465.728516412 2024-06-04T17:29:03.818032+00:00 20134800.001294139773 20134799.999945718795 34800.011565750981 8699985798.919504165649 5799996281.366913795471 20099999.988451600075 15673999.992731252685 15673999.998458139598 15673999.998458139598 15673999.998458139598 15673999.998458139598 15673999.998458139598 60465.728527981 2024-06-04T17:29:04.817559+00:00 20134799.999190878123 20134799.999969828874 34800.011570575531 8699985184.813043594360 5799995974.514701843262 20099999.988451600075 15674000.002025701106 15674000.003226920962 15674000.003226920962 15674000.003226920962 15674000.003226920962 15674000.003226920962 60465.728539559 2024-06-04T17:29:05.817884+00:00 20134800.000481516123 20134800.000066231936 34800.011581104147 8699985629.995380401611 5799996197.544552803040 20099999.988451600075 15674000.007313478738 15674000.004305668175 15674000.004305668175 15674000.004305668175 15674000.004305668175 15674000.004305668175 60465.728551158 2024-06-04T17:29:06.820079+00:00 20134799.998971343040 20134799.999996740371 34800.011484071663 8699985361.688455581665 5799996059.348083496094 20099999.988451600075 15673999.983179839328 15674000.004015181214 15674000.004015181214 15674000.004015181214 15674000.004015181214 15674000.004015181214 60465.728562711 2024-06-04T17:29:07.818189+00:00 20134800.000908061862 20134800.000062823296 34800.011749611724 8699985909.212118148804 5799996344.174115180969 20099999.988451600075 15674000.005883844569 15673999.997842434794 15673999.997842434794 15673999.997842434794 15673999.997842434794 15673999.997842434794 60465.728574280 2024-06-04T17:29:08.817767+00:00 20134800.000307384878 20134800.000048372895 34800.011476091306 8699985607.677837371826 5799996182.010265350342 20099999.988451600075 15674000.008933369070 15673999.997395390645 15673999.997395390645 15673999.997395390645 15673999.997395390645 15673999.997395390645 60465.728585856 2024-06-04T17:29:09.817932+00:00 20134799.999813809991 20134799.999977659434 34800.011575582546 8699985289.970981597900 5799996027.302307128906 20099999.988451600075 15673999.993337927386 15673999.997667172924 15673999.997667172924 15673999.997667172924 15673999.997667172924 15673999.997667172924 60465.728597427 2024-06-04T17:29:10.817704+00:00 20134800.000039663166 20134800.000001315027 34800.011553176591 8699985340.069145202637 5799996051.417805671692 20099999.988451600075 15673999.984579268843 15674000.004897907376 15674000.004897907376 15674000.004897907376 15674000.004897907376 15674000.004897907376 60465.728609081 2024-06-04T17:29:11.824576+00:00 20134799.999718792737 20134799.999937940389 34800.011419465234 8699985436.874256134033 5799996094.249050140381 20099999.988451600075 15674000.010741246864 15674000.000526471063 15674000.000526471063 15674000.000526471063 15674000.000526471063 15674000.000526471063 60465.728620697 2024-06-04T17:29:12.828186+00:00 20134799.999465413392 20134799.999940250069 34800.011634055525 8699985525.859287261963 5799996147.682842254639 20099999.988451600075 15673999.988599898294 15674000.000035701320 15674000.000035701320 15674000.000035701320 15674000.000035701320 15674000.000035701320 60465.728632155 2024-06-04T17:29:13.818165+00:00 20134800.000984940678 20134800.000010777265 34800.011582690255 8699985712.601350784302 5799996238.913644790649 20099999.988451600075 15674000.039322780445 15673999.994052138180 15673999.994052138180 15673999.994052138180 15673999.994052138180 15673999.994052138180 60465.728643726 2024-06-04T17:29:14.817871+00:00 20134799.999253924936 20134799.999973881990 34800.011570166062 8699985267.607269287109 5799996015.894755363464 20099999.988451600075 15673999.981105891988 15673999.998030418530 15673999.998030418530 15673999.998030418530 15673999.998030418530 15673999.998030418530 60465.728655304 2024-06-04T17:29:15.818243+00:00 20134800.000347662717 20134800.000076860189 34800.011769498604 8699985706.773128509521 5799996243.783223152161 20099999.988451600075 15674000.030510094017 15674000.004906166345 15674000.004906166345 15674000.004906166345 15674000.004906166345 15674000.004906166345 60465.728667026 2024-06-04T17:29:16.831082+00:00 20134800.000183060765 20134800.000063341111 34800.011548230141 8699985534.064117431641 5799996148.209187507629 20099999.988451600075 15673999.978019477800 15674000.002330139279 15674000.002330139279 15674000.002330139279 15674000.002330139279 15674000.002330139279 60465.728678456 2024-06-04T17:29:17.818555+00:00 20134799.999836608768 20134799.999984845519 34800.011439572525 8699985456.131025314331 5799996104.715222358704 20099999.988451600075 15673999.985194062814 15673999.998736629263 15673999.998736629263 15673999.998736629263 15673999.998736629263 15673999.998736629263 60465.728690015 2024-06-04T17:29:18.817275+00:00 20134800.000268366188 20134799.999921854585 34800.011312461807 8699985524.898395538330 5799996133.802623748779 20099999.988451600075 15674000.000195438042 15674000.001163404435 15674000.001163404435 15674000.001163404435 15674000.001163404435 15674000.001163404435 60465.728701729 2024-06-04T17:29:19.829415+00:00 20134799.999203413725 20134800.000015467405 34800.011594405471 8699985425.052999496460 5799996095.627596855164 20099999.988451600075 15674000.002915972844 15673999.998406432569 15673999.998406432569 15673999.998406432569 15673999.998406432569 15673999.998406432569 60465.728713282 2024-06-04T17:29:20.827591+00:00 20134800.000676009804 20134800.000058453530 34800.011553317490 8699985687.829565048218 5799996225.303870201111 20099999.988451600075 15674000.002975933254 15674000.002726018429 15674000.002726018429 15674000.002726018429 15674000.002726018429 15674000.002726018429 60465.728724817 2024-06-04T17:29:21.824163+00:00 20134799.999634403735 20134799.999896075577 34800.011358829710 8699985398.610595703125 5799996072.590714454651 20099999.988451600075 15673999.997235458344 15673999.997624907643 15673999.997624907643 15673999.997624907643 15673999.997624907643 15673999.997624907643 60465.728736426 2024-06-04T17:29:22.827162+00:00 20134800.001038532704 20134800.000037994236 34800.011478441214 8699985672.350238800049 5799996214.444335937500 20099999.988451600075 15674000.001428894699 15673999.998236238956 15673999.998236238956 15673999.998236238956 15673999.998236238956 15673999.998236238956 60465.728748020 2024-06-04T17:29:23.828943+00:00 20134799.999229755253 20134799.999935541302 34800.011402369651 8699985148.153518676758 5799995949.176328659058 20099999.988451600075 15674000.026933116838 15673999.999717393890 15673999.999717393890 15673999.999717393890 15673999.999717393890 15673999.999717393890 60465.728759560 2024-06-04T17:29:24.825999+00:00 20134800.000114753842 20134800.000036850572 34800.011503783826 8699985519.790994644165 5799996139.220651626587 20099999.988451600075 15673999.985375825316 15674000.001193355769 15674000.001193355769 15674000.001193355769 15674000.001193355769 15674000.001193355769 60465.728771251 2024-06-04T17:29:25.836049+00:00 20134799.999871943146 20134799.999985296279 34800.011370679378 8699985351.944864273071 5799996049.751522064209 20099999.988451600075 15674000.002650054172 15674000.000489003956 15674000.000489003956 15674000.000489003956 15674000.000489003956 15674000.000489003956 60465.728782766 2024-06-04T17:29:26.831009+00:00 20134799.999471161515 20134800.000003151596 34800.011497772830 8699985505.299232482910 5799996131.724276542664 20099999.988451600075 15673999.995961396024 15673999.996678035706 15673999.996678035706 15673999.996678035706 15673999.996678035706 15673999.996678035706 60465.728794335 2024-06-04T17:29:27.830543+00:00 20134800.000824179500 20134799.999910566956 34800.011583610452 8699985587.999177932739 5799996176.650820732117 20099999.988451600075 15673999.991070609540 15674000.003404868767 15674000.003404868767 15674000.003404868767 15674000.003404868767 15674000.003404868767 60465.728805856 2024-06-04T17:29:28.825947+00:00 20134799.999601695687 20134800.000045474619 34800.011527196199 8699985266.093097686768 5799996013.347193717957 20099999.988451600075 15674000.001896947622 15674000.001537483186 15674000.001537483186 15674000.001537483186 15674000.001537483186 15674000.001537483186 60465.728817442 2024-06-04T17:29:29.826965+00:00 20134799.999724179506 20134800.000078640878 34800.011462670976 8699985450.722116470337 5799996102.973130226135 20099999.988451600075 15673999.995528638363 15674000.000482939184 15674000.000482939184 15674000.000482939184 15674000.000482939184 15674000.000482939184 60465.728828984 2024-06-04T17:29:30.824191+00:00 20134799.999943468720 20134799.999904364347 34800.011646816434 8699985438.854097366333 5799996104.711878776550 20099999.988451600075 15674000.000477213413 15674000.000369613990 15674000.000369613990 15674000.000369613990 15674000.000369613990 15674000.000369613990 60465.728840655 2024-06-04T17:29:31.832599+00:00 20134800.000444233418 20134800.000042065978 34800.011425441262 8699985597.131435394287 5799996174.626572608948 20099999.988451600075 15673999.994746427983 15674000.000493900850 15674000.000493900850 15674000.000493900850 15674000.000493900850 15674000.000493900850 60465.728852199 2024-06-04T17:29:32.830007+00:00 20134800.000009380281 20134799.999969575554 34800.011584055275 8699985418.102193832397 5799996091.720880508423 20099999.988451600075 15674000.025632690638 15673999.999777656049 15673999.999777656049 15673999.999777656049 15673999.999777656049 15673999.999777656049 60465.728863820 2024-06-04T17:29:33.834019+00:00 20134799.999847657979 20134800.000022489578 34800.011575025361 8699985379.654014587402 5799996072.120540618896 20099999.988451600075 15673999.974434353411 15673999.998532272875 15673999.998532272875 15673999.998532272875 15673999.998532272875 15673999.998532272875 60465.728875355 2024-06-04T17:29:34.830649+00:00 20134800.000351078808 20134800.000029116869 34800.011473113125 8699985498.352844238281 5799996127.223598480225 20099999.988451600075 15673999.976729145274 15673999.999047471210 15673999.999047471210 15673999.999047471210 15673999.999047471210 15673999.999047471210 60465.728886922 2024-06-04T17:29:35.830043+00:00 20134799.999880708754 20134800.000065010041 34800.011466358745 8699985254.320106506348 5799996004.925807952881 20099999.988451600075 15674000.012769889086 15673999.996480584145 15673999.996480584145 15673999.996480584145 15673999.996480584145 15673999.996480584145 60465.728898575 2024-06-04T17:29:36.836865+00:00 20134799.999533809721 20134799.999974433333 34800.011546785106 8699985424.204032897949 5799996093.218855857849 20099999.988451600075 15674000.011703241616 15673999.999373571947 15673999.999373571947 15673999.999373571947 15673999.999373571947 15673999.999373571947 60465.728910081 2024-06-04T17:29:37.830986+00:00 20134800.000152315944 20134800.000039298087 34800.011615169984 8699985540.724660873413 5799996154.328554153442 20099999.988451600075 15674000.006357669830 15674000.003629790619 15674000.003629790619 15674000.003629790619 15674000.003629790619 15674000.003629790619 60465.728921587 2024-06-04T17:29:38.825114+00:00 20134799.999997623265 20134800.000024504960 34800.011491611869 8699985669.389701843262 5799996213.512804985046 20099999.988451600075 15673999.988768035546 15673999.998925313354 15673999.998925313354 15673999.998925313354 15673999.998925313354 15673999.998925313354 60465.728933240 2024-06-04T17:29:39.831942+00:00 20134800.000488627702 20134800.000054974109 34800.011468910277 8699985698.619064331055 5799996227.181581497192 20099999.988451600075 15674000.016149314120 15673999.998345423490 15673999.998345423490 15673999.998345423490 15673999.998345423490 15673999.998345423490 60465.728944818 2024-06-04T17:29:40.832277+00:00 20134799.999942518771 20134799.999947063625 34800.011714395776 8699985350.939346313477 5799996063.570314407349 20099999.988451600075 15673999.966690892354 15673999.999488467351 15673999.999488467351 15673999.999488467351 15673999.999488467351 15673999.999488467351 60465.728956394 2024-06-04T17:29:41.832482+00:00 20134799.999455533922 20134799.999976802617 34800.011486860843 8699985243.104366302490 5799996000.172204971313 20099999.988451600075 15674000.024855339900 15674000.000965157524 15674000.000965157524 15674000.000965157524 15674000.000965157524 15674000.000965157524 60465.728967944 2024-06-04T17:29:42.830349+00:00 20134800.000429052860 20134800.000005397946 34800.011549664734 8699985609.697858810425 5799996186.085783958435 20099999.988451600075 15673999.976448347792 15674000.000254940242 15674000.000254940242 15674000.000254940242 15674000.000254940242 15674000.000254940242 60465.728979367 2024-06-04T17:29:43.817319+00:00 20134799.999977923930 20134800.000011928380 34800.011513863748 8699985372.235879898071 5799996065.863120079041 20099999.988451600075 15674000.009804749861 15674000.001027956605 15674000.001027956605 15674000.001027956605 15674000.001027956605 15674000.001027956605 60465.728990959 2024-06-04T17:29:44.818825+00:00 20134800.000227380544 20134799.999975584447 34800.011496886873 8699985397.742542266846 5799996077.909080505371 20099999.988451600075 15674000.028417933732 15674000.000363880768 15674000.000363880768 15674000.000363880768 15674000.000363880768 15674000.000363880768 60465.729002542 2024-06-04T17:29:45.819618+00:00 20134800.000267826021 20134800.000046204776 34800.011679890384 8699985409.229530334473 5799996091.277740478516 20099999.988451600075 15673999.993643382564 15674000.001430934295 15674000.001430934295 15674000.001430934295 15674000.001430934295 15674000.001430934295 60465.729014230 2024-06-04T17:29:46.829523+00:00 20134799.999643851072 20134800.000005804002 34800.011395402842 8699985236.858011245728 5799995993.238308906555 20099999.988451600075 15673999.996765162796 15673999.999652791768 15673999.999652791768 15673999.999652791768 15673999.999652791768 15673999.999652791768 60465.729025805 2024-06-04T17:29:47.829578+00:00 20134799.999420195818 20134799.999907635152 34800.011573089723 8699985322.265916824341 5799996043.345892906189 20099999.988451600075 15674000.001890959218 15673999.999026065692 15673999.999026065692 15673999.999026065692 15673999.999026065692 15673999.999026065692 60465.729037368 2024-06-04T17:29:48.828551+00:00 20134800.000377643853 20134800.000046379864 34800.011544800967 8699985754.619005203247 5799996258.343751907349 20099999.988451600075 15673999.971808902919 15673999.998410040513 15673999.998410040513 15673999.998410040513 15673999.998410040513 15673999.998410040513 60465.729048819 2024-06-04T17:29:49.817934+00:00 20134799.999222505838 20134799.999887760729 34800.011430756240 8699985402.140127182007 5799996077.352441787720 20099999.988451600075 15674000.012706482783 15674000.000002052635 15674000.000002052635 15674000.000002052635 15674000.000002052635 15674000.000002052635 60465.729060393 2024-06-04T17:29:50.817990+00:00 20134800.001256458461 20134800.000042822212 34800.011618670171 8699985752.156618118286 5799996260.190446853638 20099999.988451600075 15674000.009695397690 15673999.998074637726 15673999.998074637726 15673999.998074637726 15673999.998074637726 15673999.998074637726 60465.729072117 2024-06-04T17:29:51.830912+00:00 20134800.000008963048 20134799.999938480556 34800.011508212941 8699985212.884557723999 5799995985.952018737793 20099999.988451600075 15673999.997344091535 15673999.998204158619 15673999.998204158619 15673999.998204158619 15673999.998204158619 15673999.998204158619 60465.729083756 2024-06-04T17:29:52.836517+00:00 20134799.999389465898 20134800.000122945756 34800.011596323799 8699985185.370059967041 5799995975.866054534912 20099999.988451600075 15673999.987519102171 15674000.001149246469 15674000.001149246469 15674000.001149246469 15674000.001149246469 15674000.001149246469 60465.729095242 2024-06-04T17:29:53.828871+00:00 20134800.000296741724 20134799.999969750643 34800.011521632900 8699985538.541383743286 5799996149.339601516724 20099999.988451600075 15674000.026909802109 15674000.002824068069 15674000.002824068069 15674000.002824068069 15674000.002824068069 15674000.002824068069 60465.729106818 2024-06-04T17:29:54.829119+00:00 20134799.999968059361 20134799.999946366996 34800.011573414537 8699985346.735124588013 5799996055.594043731689 20099999.988451600075 15674000.008792387322 15674000.002959173173 15674000.002959173173 15674000.002959173173 15674000.002959173173 15674000.002959173173 60465.729118351 2024-06-04T17:29:55.825497+00:00 20134799.999566368759 20134799.999997809529 34800.011582716063 8699985415.226984024048 5799996090.227538108826 20099999.988451600075 15673999.984026007354 15674000.000882597640 15674000.000882597640 15674000.000882597640 15674000.000882597640 15674000.000882597640 60465.729129979 2024-06-04T17:29:56.830234+00:00 20134799.999995298684 20134800.000029690564 34800.011732525818 8699985596.308851242065 5799996187.010570526123 20099999.988451600075 15673999.998077372089 15673999.998708719388 15673999.998708719388 15673999.998708719388 15673999.998708719388 15673999.998708719388 60465.729141527 2024-06-04T17:29:57.827941+00:00 20134800.000221382827 20134799.999990310520 34800.011544264926 8699985507.065387725830 5799996134.544628143311 20099999.988451600075 15674000.023636776954 15673999.996904768050 15673999.996904768050 15673999.996904768050 15673999.996904768050 15673999.996904768050 60465.729153164 2024-06-04T17:29:58.833396+00:00 20134800.000061176717 20134800.000042531639 34800.011636117750 8699985459.267082214355 5799996114.472661972046 20099999.988451600075 15673999.971708403900 15674000.002474913374 15674000.002474913374 15674000.002474913374 15674000.002474913374 15674000.002474913374 60465.729164631 2024-06-04T17:29:59.824108+00:00 20134799.999183882028 20134799.999993003905 34800.011508041971 8699985449.428781509399 5799996104.217007637024 20099999.988451600075 15674000.000242793933 15674000.000684740022 15674000.000684740022 15674000.000684740022 15674000.000684740022 15674000.000684740022 60465.729176322 2024-06-04T17:30:00.834269+00:00 20134800.000842165202 20134799.999964278191 34800.011584858898 8699985872.072566986084 5799996318.739622116089 20099999.988451600075 15674000.012782886624 15674000.003064353019 15674000.003064353019 15674000.003064353019 15674000.003064353019 15674000.003064353019 60465.729187991 2024-06-04T17:30:01.842465+00:00 20134799.999951973557 20134800.000017922372 34800.011591094219 8699985419.650264739990 5799996092.788257598877 20099999.988451600075 15673999.994181623682 15674000.001291753724 15674000.001291753724 15674000.001291753724 15674000.001291753724 15674000.001291753724 60465.729199500 2024-06-04T17:30:02.836836+00:00 20134800.000291805714 20134800.000078544021 34800.011604488551 8699985437.591392517090 5799996102.316920280457 20099999.988451600075 15674000.024652462453 15673999.999904882163 15673999.999904882163 15673999.999904882163 15673999.999904882163 15673999.999904882163 60465.729210947 2024-06-04T17:30:03.825821+00:00 20134800.000164769590 20134799.999961681664 34800.011603150058 8699985285.392210006714 5799996026.161561012268 20099999.988451600075 15673999.988427702338 15674000.000538194552 15674000.000538194552 15674000.000538194552 15674000.000538194552 15674000.000538194552 60465.729222470 2024-06-04T17:30:04.821406+00:00 20134799.999141294509 20134800.000024694949 34800.011425826262 8699985387.930454254150 5799996070.042176246643 20099999.988451600075 15673999.970363695174 15673999.998171383515 15673999.998171383515 15673999.998171383515 15673999.998171383515 15673999.998171383515 60465.729234179 2024-06-04T17:30:05.833079+00:00 20134800.000002592802 20134799.999995041639 34800.011594124953 8699985668.482580184937 5799996217.330713272095 20099999.988451600075 15674000.013088250533 15673999.999894049019 15673999.999894049019 15673999.999894049019 15673999.999894049019 15673999.999894049019 60465.729245674 2024-06-04T17:30:06.826241+00:00 20134800.000283535570 20134799.999983023852 34800.011480377667 8699985610.054264068604 5799996183.377072334290 20099999.988451600075 15673999.986804945394 15674000.000340776518 15674000.000340776518 15674000.000340776518 15674000.000340776518 15674000.000340776518 60465.729257246 2024-06-04T17:30:07.825996+00:00 20134800.000398587435 20134800.000006154180 34800.011610606911 8699985569.148435592651 5799996168.350378990173 20099999.988451600075 15674000.029311506078 15673999.999091094360 15673999.999091094360 15673999.999091094360 15673999.999091094360 15673999.999091094360 60465.729268813 2024-06-04T17:30:08.825394+00:00 20134799.999222654849 20134799.999962132424 34800.011463392293 8699985309.560941696167 5799996032.422685623169 20099999.988451600075 15673999.993470296264 15673999.998502759263 15673999.998502759263 15673999.998502759263 15673999.998502759263 15673999.998502759263 60465.729280495 2024-06-04T17:30:09.834772+00:00 20134800.000355098397 20134799.999995235354 34800.011631909059 8699985733.567508697510 5799996251.447517395020 20099999.988451600075 15673999.998970100656 15673999.999361079186 15673999.999361079186 15673999.999361079186 15673999.999361079186 15673999.999361079186 60465.729292043 2024-06-04T17:30:10.832499+00:00 20134800.000404208899 20134800.000009801239 34800.011577483529 8699985559.589069366455 5799996162.190559387207 20099999.988451600075 15674000.020336639136 15674000.000431388617 15674000.000431388617 15674000.000431388617 15674000.000431388617 15674000.000431388617 60465.729303537 2024-06-04T17:30:11.825633+00:00 20134799.999782882631 20134799.999950148165 34800.011566592111 8699985286.571395874023 5799996025.227912902832 20099999.988451600075 15673999.981811696663 15673999.999890686944 15673999.999890686944 15673999.999890686944 15673999.999890686944 15673999.999890686944 60465.729315031 2024-06-04T17:30:12.818728+00:00 20134799.999928217381 20134800.000042267144 34800.011701655771 8699985431.706804275513 5799996103.423273086548 20099999.988451600075 15674000.031901055947 15674000.001167809591 15674000.001167809591 15674000.001167809591 15674000.001167809591 15674000.001167809591 60465.729326660 2024-06-04T17:30:13.823437+00:00 20134799.999793659896 20134800.000040307641 34800.011637376352 8699985545.011545181274 5799996157.397335052490 20099999.988451600075 15673999.992979126051 15674000.002133494243 15674000.002133494243 15674000.002133494243 15674000.002133494243 15674000.002133494243 60465.729338313 2024-06-04T17:30:14.830287+00:00 20134799.999580252916 20134800.000010058284 34800.011571168594 8699985599.783525466919 5799996182.024674415588 20099999.988451600075 15673999.976235970855 15673999.992340981960 15673999.992340981960 15673999.992340981960 15673999.992340981960 15673999.992340981960 60465.729349849 2024-06-04T17:30:15.826949+00:00 20134800.000693045557 20134800.000002298504 34800.011546987080 8699985754.574472427368 5799996258.412592887878 20099999.988451600075 15673999.981197293848 15673999.998730009422 15673999.998730009422 15673999.998730009422 15673999.998730009422 15673999.998730009422 60465.729361404 2024-06-04T17:30:16.825301+00:00 20134799.999997578561 20134799.999989479780 34800.011527351518 8699985483.102878570557 5799996121.858646392822 20099999.988451600075 15674000.013037785888 15674000.002333804965 15674000.002333804965 15674000.002333804965 15674000.002333804965 15674000.002333804965 60465.729372946 2024-06-04T17:30:17.822521+00:00 20134799.999979138374 20134799.999935835600 34800.011522629589 8699985489.571687698364 5799996124.896309852600 20099999.988451600075 15673999.989804169163 15674000.003693552688 15674000.003693552688 15674000.003693552688 15674000.003693552688 15674000.003693552688 60465.729384475 2024-06-04T17:30:18.818670+00:00 20134799.999802462757 20134800.000020600855 34800.011619681070 8699985405.743967056274 5799996087.026268959045 20099999.988451600075 15674000.011182086542 15674000.003313960508 15674000.003313960508 15674000.003313960508 15674000.003313960508 15674000.003313960508 60465.729396130 2024-06-04T17:30:19.825634+00:00 20134800.000184345990 20134799.999983374029 34800.011551463635 8699985463.018180847168 5799996112.820972442627 20099999.988451600075 15674000.027896709740 15673999.999450599775 15673999.999450599775 15673999.999450599775 15673999.999450599775 15673999.999450599775 60465.729407618 2024-06-04T17:30:20.818180+00:00 20134799.999487545341 20134800.000034272671 34800.011459875161 8699985429.733039855957 5799996092.362207412720 20099999.988451600075 15673999.962077362463 15673999.996474144980 15673999.996474144980 15673999.996474144980 15673999.996474144980 15673999.996474144980 60465.729419188 2024-06-04T17:30:21.817839+00:00 20134800.000289015472 20134800.000077769160 34800.011587126042 8699985646.553592681885 5799996206.074596405029 20099999.988451600075 15674000.010170396417 15673999.998531961814 15673999.998531961814 15673999.998531961814 15673999.998531961814 15673999.998531961814 60465.729431038 2024-06-04T17:30:22.841706+00:00 20134800.000093773007 20134799.999982789159 34800.011519703177 8699985608.914739608765 5799996184.445889472961 20099999.988451600075 15674000.031226428226 15673999.999017236754 15673999.999017236754 15673999.999017236754 15673999.999017236754 15673999.999017236754 60465.729442870 2024-06-04T17:30:23.863997+00:00 20134800.000481557101 20134799.999992918223 34800.011545315501 8699985557.547826766968 5799996159.829611778259 20099999.988451600075 15673999.968004830182 15673999.998197186738 15673999.998197186738 15673999.998197186738 15673999.998197186738 15673999.998197186738 60465.729453910 2024-06-04T17:30:24.817822+00:00 20134799.999892670661 20134800.000043731183 34800.011453018415 8699985251.305423736572 5799996002.862681388855 20099999.988451600075 15673999.992472313344 15674000.001215437427 15674000.001215437427 15674000.001215437427 15674000.001215437427 15674000.001215437427 60465.729465490 2024-06-04T17:30:25.818336+00:00 20134799.999564442784 20134800.000012375414 34800.011416429857 8699985404.679916381836 5799996078.025407791138 20099999.988451600075 15674000.010505378246 15673999.999754149467 15673999.999754149467 15673999.999754149467 15673999.999754149467 15673999.999754149467 60465.729477054 2024-06-04T17:30:26.817440+00:00 20134800.000082492828 20134800.000022269785 34800.011641009507 8699985662.239727020264 5799996216.162814140320 20099999.988451600075 15673999.985839972273 15673999.998168172315 15673999.998168172315 15673999.998168172315 15673999.998168172315 15673999.998168172315 60465.729488638 2024-06-04T17:30:27.818353+00:00 20134800.000250402838 20134800.000000260770 34800.011523304871 8699985536.595176696777 5799996148.436161041260 20099999.988451600075 15673999.986446414143 15674000.000264042988 15674000.000264042988 15674000.000264042988 15674000.000264042988 15674000.000264042988 60465.729500205 2024-06-04T17:30:28.817713+00:00 20134799.999968037009 20134799.999945666641 34800.011568431655 8699985443.314367294312 5799996103.676046371460 20099999.988451600075 15674000.014178125188 15674000.000696402043 15674000.000696402043 15674000.000696402043 15674000.000696402043 15674000.000696402043 60465.729511780 2024-06-04T17:30:29.817824+00:00 20134800.000118438154 20134800.000042926520 34800.011549319752 8699985367.385877609253 5799996064.915456771851 20099999.988451600075 15674000.026881584898 15673999.998459234834 15673999.998459234834 15673999.998459234834 15673999.998459234834 15673999.998459234834 60465.729523362 2024-06-04T17:30:30.818441+00:00 20134799.999553274363 20134800.000014618039 34800.011435971639 8699985446.180110931396 5799996099.589725494385 20099999.988451600075 15673999.965995013714 15673999.999864233658 15673999.999864233658 15673999.999864233658 15673999.999864233658 15673999.999864233658 60465.729534925 2024-06-04T17:30:31.817521+00:00 20134800.000621799380 20134799.999999631196 34800.011593837095 8699985589.274789810181 5799996177.714804649353 20099999.988451600075 15673999.986270956695 15674000.003900166601 15674000.003900166601 15674000.003900166601 15674000.003900166601 15674000.003900166601 60465.729546510 2024-06-04T17:30:32.818469+00:00 20134799.999725110829 20134800.000068362802 34800.011558670973 8699985500.811187744141 5799996132.017747879028 20099999.988451600075 15674000.023266378790 15674000.001955108717 15674000.001955108717 15674000.001955108717 15674000.001955108717 15674000.001955108717 60465.729558075 2024-06-04T17:30:33.817711+00:00 20134799.999827090651 20134799.999926414341 34800.011451560320 8699985437.812734603882 5799996096.055583000183 20099999.988451600075 15673999.979113366455 15673999.997938463464 15673999.997938463464 15673999.997938463464 15673999.997938463464 15673999.997938463464 60465.729569645 2024-06-04T17:30:34.817344+00:00 20134800.000271677971 20134799.999994024634 34800.011533884826 8699985492.925872802734 5799996127.042357444763 20099999.988451600075 15674000.053207492456 15674000.000169685110 15674000.000169685110 15674000.000169685110 15674000.000169685110 15674000.000169685110 60465.729581227 2024-06-04T17:30:35.817991+00:00 20134799.999399255961 20134799.999918658286 34800.011591224124 8699985422.112346649170 5799996094.024724960327 20099999.988451600075 15673999.958204951137 15674000.001297868788 15674000.001297868788 15674000.001297868788 15674000.001297868788 15674000.001297868788 60465.729592802 2024-06-04T17:30:36.818074+00:00 20134800.000492975116 20134800.000023111701 34800.011458433146 8699985663.424509048462 5799996209.147830009460 20099999.988451600075 15674000.031722757965 15674000.000636117533 15674000.000636117533 15674000.000636117533 15674000.000636117533 15674000.000636117533 60465.729604387 2024-06-04T17:30:37.819037+00:00 20134799.999942958355 20134800.000040542334 34800.011524034206 8699985418.907569885254 5799996089.622750282288 20099999.988451600075 15673999.975701916963 15674000.000471141189 15674000.000471141189 15674000.000471141189 15674000.000471141189 15674000.000471141189 60465.729615952 2024-06-04T17:30:38.818249+00:00 20134799.999990217388 20134799.999932035804 34800.011495934355 8699985433.415086746216 5799996095.705686569214 20099999.988451600075 15674000.011832034215 15673999.995404738933 15673999.995404738933 15673999.995404738933 15673999.995404738933 15673999.995404738933 60465.729627522 2024-06-04T17:30:39.817859+00:00 20134799.999683447182 20134799.999988477677 34800.011478311491 8699985319.183378219604 5799996037.855539321899 20099999.988451600075 15673999.998936779797 15674000.000958725810 15674000.000958725810 15674000.000958725810 15674000.000958725810 15674000.000958725810 60465.729639108 2024-06-04T17:30:40.818970+00:00 20134799.999998074025 20134800.000039041042 34800.011459521411 8699985596.693338394165 5799996175.827597618103 20099999.988451600075 15673999.979740083218 15674000.003843037412 15674000.003843037412 15674000.003843037412 15674000.003843037412 15674000.003843037412 60465.729650666 2024-06-04T17:30:41.817540+00:00 20134800.000634342432 20134799.999978933483 34800.011510103599 8699985659.126405715942 5799996209.151708602905 20099999.988451600075 15674000.010497411713 15674000.000282561406 15674000.000282561406 15674000.000282561406 15674000.000282561406 15674000.000282561406 60465.729662240 2024-06-04T17:30:42.817520+00:00 20134799.999173514545 20134800.000032421201 34800.011426702367 8699985384.135595321655 5799996068.181259155273 20099999.988451600075 15674000.008180379868 15673999.997918255627 15673999.997918255627 15673999.997918255627 15673999.997918255627 15673999.997918255627 60465.729673814 2024-06-04T17:30:43.817491+00:00 20134800.000677566975 20134799.999979037791 34800.011546710746 8699985761.113445281982 5799996261.670546531677 20099999.988451600075 15673999.982679491863 15673999.998635461554 15673999.998635461554 15673999.998635461554 15673999.998635461554 15673999.998635461554 60465.729685436 2024-06-04T17:30:44.821681+00:00 20134799.999920055270 20134799.999957151711 34800.011562547006 8699985389.564441680908 5799996076.555870056152 20099999.988451600075 15674000.019112249836 15674000.002510067075 15674000.002510067075 15674000.002510067075 15674000.002510067075 15674000.002510067075 60465.729696966 2024-06-04T17:30:45.817840+00:00 20134800.000370249152 20134800.000019431114 34800.011519294792 8699985433.938198089600 5799996096.940578460693 20099999.988451600075 15673999.993041420355 15674000.000615933910 15674000.000615933910 15674000.000615933910 15674000.000615933910 15674000.000615933910 60465.729708555 2024-06-04T17:30:46.819171+00:00 20134799.999576192349 20134800.000110771507 34800.011636848751 8699985314.978971481323 5799996042.359049797058 20099999.988451600075 15673999.990897575393 15673999.997809780762 15673999.997809780762 15673999.997809780762 15673999.997809780762 15673999.997809780762 60465.729720279 2024-06-04T17:30:47.832077+00:00 20134799.999600745738 20134800.000009350479 34800.011628954860 8699985510.878471374512 5799996139.979885101318 20099999.988451600075 15674000.019261756912 15673999.998971872032 15673999.998971872032 15673999.998971872032 15673999.998971872032 15673999.998971872032 60465.729731834 2024-06-04T17:30:48.830402+00:00 20134800.000021107495 20134799.999999284744 34800.011495315019 8699985711.303697586060 5799996234.624149322510 20099999.988451600075 15674000.007768975571 15674000.001171225682 15674000.001171225682 15674000.001171225682 15674000.001171225682 15674000.001171225682 60465.729743406 2024-06-04T17:30:49.830240+00:00 20134800.000081703067 20134800.000045426190 34800.011564580811 8699985768.031867980957 5799996265.874302864075 20099999.988451600075 15673999.988001648337 15674000.002306111157 15674000.002306111157 15674000.002306111157 15674000.002306111157 15674000.002306111157 60465.729754834 2024-06-04T17:30:50.817668+00:00 20134800.000630203635 20134799.999881532043 34800.011474735395 8699985653.299571990967 5799996204.764593124390 20099999.988451600075 15673999.990535881370 15674000.001428503543 15674000.001428503543 15674000.001428503543 15674000.001428503543 15674000.001428503543 60465.729766561 2024-06-04T17:30:51.830858+00:00 20134799.999732948840 20134799.999965850264 34800.011641814868 8699985200.985221862793 5799995985.569077491760 20099999.988451600075 15673999.989806942642 15673999.995840718970 15673999.995840718970 15673999.995840718970 15673999.995840718970 15673999.995840718970 60465.729778080 2024-06-04T17:30:52.826150+00:00 20134799.999375727028 20134799.999970253557 34800.011568816350 8699985351.930572509766 5799996058.000099182129 20099999.988451600075 15673999.992455238476 15673999.998556585982 15673999.998556585982 15673999.998556585982 15673999.998556585982 15673999.998556585982 60465.729789723 2024-06-04T17:30:53.832042+00:00 20134800.000518307090 20134800.000024657696 34800.011677817522 8699985621.032981872559 5799996197.093028068542 20099999.988451600075 15674000.025752564892 15673999.998116485775 15673999.998116485775 15673999.998116485775 15673999.998116485775 15673999.998116485775 60465.729801333 2024-06-04T17:30:54.835161+00:00 20134799.999766569585 20134800.000050440431 34800.011567161717 8699985437.169692993164 5799996100.550713539124 20099999.988451600075 15673999.991552740335 15674000.003507761285 15674000.003507761285 15674000.003507761285 15674000.003507761285 15674000.003507761285 60465.729812708 2024-06-04T17:30:55.817955+00:00 20134800.000397790223 20134799.999925389886 34800.011681860320 8699985622.960355758667 5799996198.225159645081 20099999.988451600075 15673999.993042401969 15674000.002004537731 15674000.002004537731 15674000.002004537731 15674000.002004537731 15674000.002004537731 60465.729824428 2024-06-04T17:30:56.830626+00:00 20134799.999757725745 20134799.999972164631 34800.011579813625 8699985510.077550888062 5799996137.531803131104 20099999.988451600075 15674000.023682184517 15673999.999043345451 15673999.999043345451 15673999.999043345451 15673999.999043345451 15673999.999043345451 60465.729836003 2024-06-04T17:30:57.830638+00:00 20134799.999826177955 20134800.000015515834 34800.011530424512 8699985450.610940933228 5799996105.740628242493 20099999.988451600075 15673999.988188680261 15674000.000941397622 15674000.000941397622 15674000.000941397622 15674000.000941397622 15674000.000941397622 60465.729847506 2024-06-04T17:30:58.824484+00:00 20134800.000391490757 20134800.000048208982 34800.011571797368 8699985627.764617919922 5799996196.041356086731 20099999.988451600075 15674000.026510979980 15673999.999285943806 15673999.999285943806 15673999.999285943806 15673999.999285943806 15673999.999285943806 60465.729859126 2024-06-04T17:30:59.828492+00:00 20134799.999770630151 20134800.000038277358 34800.011559588143 8699985539.419385910034 5799996151.360012054443 20099999.988451600075 15674000.001859497279 15673999.999814566225 15673999.999814566225 15673999.999814566225 15673999.999814566225 15673999.999814566225 60465.729870710 2024-06-04T17:31:00.829346+00:00 20134799.999447178096 20134800.000040754676 34800.011639429395 8699985471.780214309692 5799996120.867140769958 20099999.988451600075 15673999.977686654776 15674000.001220982522 15674000.001220982522 15674000.001220982522 15674000.001220982522 15674000.001220982522 60465.729882149 2024-06-04T17:31:01.817650+00:00 20134800.001308295876 20134799.999991673976 34800.011610350484 8699985808.646186828613 5799996288.088506698608 20099999.988451600075 15674000.005708655342 15673999.999354045838 15673999.999354045838 15673999.999354045838 15673999.999354045838 15673999.999354045838 60465.729893725 2024-06-04T17:31:02.817871+00:00 20134799.999323360622 20134799.999986018986 34800.011596414806 8699985155.345846176147 5799995960.857686042786 20099999.988451600075 15674000.004979107529 15673999.998090453446 15673999.998090453446 15673999.998090453446 15673999.998090453446 15673999.998090453446 60465.729905295 2024-06-04T17:31:03.817472+00:00 20134800.000281259418 20134800.000072993338 34800.011529615622 8699985581.079986572266 5799996170.941436767578 20099999.988451600075 15673999.976249743253 15674000.001518368721 15674000.001518368721 15674000.001518368721 15674000.001518368721 15674000.001518368721 60465.729916904 2024-06-04T17:31:04.820487+00:00 20134799.999959710985 20134799.999979954213 34800.011364452010 8699985309.816579818726 5799996028.427909851074 20099999.988451600075 15674000.024856517091 15674000.000546272844 15674000.000546272844 15674000.000546272844 15674000.000546272844 15674000.000546272844 60465.729928451 2024-06-04T17:31:05.818129+00:00 20134799.999894827604 20134799.999952033162 34800.011561690117 8699985372.650712966919 5799996068.063234329224 20099999.988451600075 15673999.961306231096 15673999.997684139758 15673999.997684139758 15673999.997684139758 15673999.997684139758 15673999.997684139758 60465.729940018 2024-06-04T17:31:06.817507+00:00 20134800.000088497996 20134800.000006996095 34800.011645151128 8699985481.632020950317 5799996126.031447410583 20099999.988451600075 15674000.008717808872 15673999.998648608103 15673999.998648608103 15673999.998648608103 15673999.998648608103 15673999.998648608103 60465.729951596 2024-06-04T17:31:07.817873+00:00 20134800.000080183148 20134800.000051457435 34800.011473104387 8699985426.003658294678 5799996091.048651695251 20099999.988451600075 15674000.014188783243 15674000.000692395493 15674000.000692395493 15674000.000692395493 15674000.000692395493 15674000.000692395493 60465.729963173 2024-06-04T17:31:08.818184+00:00 20134799.999891374260 20134799.999950885773 34800.011432882144 8699985445.611577987671 5799996099.176695823669 20099999.988451600075 15674000.007531287149 15674000.000908639282 15674000.000908639282 15674000.000908639282 15674000.000908639282 15674000.000908639282 60465.729974746 2024-06-04T17:31:09.818030+00:00 20134799.999940734357 20134800.000010207295 34800.011590286231 8699985354.630929946899 5799996060.244896888733 20099999.988451600075 15673999.993027722463 15673999.997697858140 15673999.997697858140 15673999.997697858140 15673999.997697858140 15673999.997697858140 60465.729986317 2024-06-04T17:31:10.817833+00:00 20134800.000263281167 20134800.000009633601 34800.011417193491 8699985519.119527816772 5799996135.277024269104 20099999.988451600075 15674000.013806294650 15674000.003932682797 15674000.003932682797 15674000.003932682797 15674000.003932682797 15674000.003932682797 60465.729997896 2024-06-04T17:31:11.818204+00:00 20134800.000070199370 20134799.999976348132 34800.011433091931 8699985444.301240921021 5799996098.530299186707 20099999.988451600075 15673999.998537367210 15674000.002651277930 15674000.002651277930 15674000.002651277930 15674000.002651277930 15674000.002651277930 60465.730009479 2024-06-04T17:31:12.818985+00:00 20134799.999694395810 20134799.999967265874 34800.011593734846 8699985303.393053054810 5799996034.769685745239 20099999.988451600075 15673999.995285516605 15674000.000392658636 15674000.000392658636 15674000.000392658636 15674000.000392658636 15674000.000392658636 60465.730021046 2024-06-04T17:31:13.818382+00:00 20134799.999582685530 20134799.999993201345 34800.011421689000 8699985429.649480819702 5799996090.729301452637 20099999.988451600075 15674000.000012386590 15673999.998591311276 15673999.998591311276 15673999.998591311276 15673999.998591311276 15673999.998591311276 60465.730032612 2024-06-04T17:31:14.817639+00:00 20134800.000502027571 20134800.000002074987 34800.011651789151 8699985599.882619857788 5799996185.433398246765 20099999.988451600075 15674000.005785563961 15673999.996778024361 15673999.996778024361 15673999.996778024361 15673999.996778024361 15673999.996778024361 60465.730044355 2024-06-04T17:31:15.832256+00:00 20134799.999602567405 20134799.999966654927 34800.011436966786 8699985238.357412338257 5799995995.719847679138 20099999.988451600075 15673999.965954104438 15673999.998812180012 15673999.998812180012 15673999.998812180012 15673999.998812180012 15673999.998812180012 60465.730055886 2024-06-04T17:31:16.828547+00:00 20134800.000253938138 20134800.000010438263 34800.011487149313 8699985578.516181945801 5799996167.890190124512 20099999.988451600075 15674000.021404203027 15674000.001553244889 15674000.001553244889 15674000.001553244889 15674000.001553244889 15674000.001553244889 60465.730067504 2024-06-04T17:31:17.832331+00:00 20134799.999970257282 20134800.000014018267 34800.011528860639 8699985479.387348175049 5799996120.063752174377 20099999.988451600075 15673999.983274737373 15674000.000898418948 15674000.000898418948 15674000.000898418948 15674000.000898418948 15674000.000898418948 60465.730079047 2024-06-04T17:31:18.829643+00:00 20134800.000039774925 20134800.000026367605 34800.011601073580 8699985460.047996520996 5799996113.402945518494 20099999.988451600075 15674000.020967978984 15673999.998786848038 15673999.998786848038 15673999.998786848038 15673999.998786848038 15673999.998786848038 60465.730090486 2024-06-04T17:31:19.818020+00:00 20134799.999705474824 20134800.000085875392 34800.011500225221 8699985458.887186050415 5799996108.620508193970 20099999.988451600075 15674000.005593748763 15674000.003238946199 15674000.003238946199 15674000.003238946199 15674000.003238946199 15674000.003238946199 60465.730102059 2024-06-04T17:31:20.817888+00:00 20134800.000538226217 20134799.999976694584 34800.011717475587 8699985557.500186920166 5799996166.979130744934 20099999.988451600075 15673999.994996603578 15673999.996826352552 15673999.996826352552 15673999.996826352552 15673999.996826352552 15673999.996826352552 60465.730113653 2024-06-04T17:31:21.819625+00:00 20134799.999560069293 20134800.000018574297 34800.011498762506 8699985441.261882781982 5799996099.746914863586 20099999.988451600075 15673999.986718863249 15673999.999149844050 15673999.999149844050 15673999.999149844050 15673999.999149844050 15673999.999149844050 60465.730125344 2024-06-04T17:31:22.829753+00:00 20134799.999873194844 20134799.999989677221 34800.011539579988 8699985666.155261993408 5799996213.894343376160 20099999.988451600075 15674000.015136705711 15674000.002405023202 15674000.002405023202 15674000.002405023202 15674000.002405023202 15674000.002405023202 60465.730136905 2024-06-04T17:31:23.828579+00:00 20134800.000427123159 20134799.999979767948 34800.011654539252 8699985643.590393066406 5799996207.401900291443 20099999.988451600075 15673999.988270070404 15673999.999041058123 15673999.999041058123 15673999.999041058123 15673999.999041058123 15673999.999041058123 60465.730148498 2024-06-04T17:31:24.830190+00:00 20134799.999685745686 20134800.000038143247 34800.011479095345 8699985456.461368560791 5799996106.527218818665 20099999.988451600075 15673999.985918402672 15673999.998467493802 15673999.998467493802 15673999.998467493802 15673999.998467493802 15673999.998467493802 60465.730160045 2024-06-04T17:31:25.827870+00:00 20134799.999895352870 20134800.000014536083 34800.011506160496 8699985599.231628417969 5799996179.040047645569 20099999.988451600075 15673999.993057776242 15674000.000406451523 15674000.000406451523 15674000.000406451523 15674000.000406451523 15674000.000406451523 60465.730171506 2024-06-04T17:31:26.818135+00:00 20134800.000370960683 20134799.999965008348 34800.011610447691 8699985608.253988265991 5799996187.896530151367 20099999.988451600075 15674000.024436935782 15674000.000513162464 15674000.000513162464 15674000.000513162464 15674000.000513162464 15674000.000513162464 60465.730183221 2024-06-04T17:31:27.830337+00:00 20134799.999971095473 20134799.999996881932 34800.011418340880 8699985461.968170166016 5799996106.749146461487 20099999.988451600075 15673999.990732476115 15674000.000000465661 15674000.000000465661 15674000.000000465661 15674000.000000465661 15674000.000000465661 60465.730194803 2024-06-04T17:31:28.831011+00:00 20134799.999918051064 20134800.000009145588 34800.011569595568 8699985494.996128082275 5799996129.565411567688 20099999.988451600075 15674000.018800396472 15673999.999730549753 15673999.999730549753 15673999.999730549753 15673999.999730549753 15673999.999730549753 60465.730206415 2024-06-04T17:31:29.834229+00:00 20134800.000321403146 20134799.999967202544 34800.011468214805 8699985491.229862213135 5799996123.458065986633 20099999.988451600075 15673999.987444989383 15674000.000324659050 15674000.000324659050 15674000.000324659050 15674000.000324659050 15674000.000324659050 60465.730217931 2024-06-04T17:31:30.829219+00:00 20134799.999877821654 20134800.000015899539 34800.011518960710 8699985465.329566955566 5799996112.622338294983 20099999.988451600075 15674000.002709494904 15674000.002685587853 15674000.002685587853 15674000.002685587853 15674000.002685587853 15674000.002685587853 60465.730229505 2024-06-04T17:31:31.829246+00:00 20134799.999679140747 20134799.999983184040 34800.011656463073 8699985334.695011138916 5799996053.034338951111 20099999.988451600075 15673999.992957465351 15673999.999554647133 15673999.999554647133 15673999.999554647133 15673999.999554647133 15673999.999554647133 60465.730241079 2024-06-04T17:31:32.829239+00:00 20134799.999569173902 20134799.999921020120 34800.011509404350 8699985461.667776107788 5799996110.393282890320 20099999.988451600075 15674000.027956623584 15673999.998002177104 15673999.998002177104 15673999.998002177104 15673999.998002177104 15673999.998002177104 60465.730252690 2024-06-04T17:31:33.832372+00:00 20134800.000572003424 20134800.000011835247 34800.011623786340 8699985885.474979400635 5799996327.062790870667 20099999.988451600075 15673999.969174236059 15673999.998836241663 15673999.998836241663 15673999.998836241663 15673999.998836241663 15673999.998836241663 60465.730264227 2024-06-04T17:31:34.829241+00:00 20134800.000318288803 20134800.000032160431 34800.011571258750 8699985516.404766082764 5799996140.339028358459 20099999.988451600075 15673999.988056045026 15674000.001465084031 15674000.001465084031 15674000.001465084031 15674000.001465084031 15674000.001465084031 60465.730275803 2024-06-04T17:31:35.829422+00:00 20134799.999798368663 20134800.000017557293 34800.011470820617 8699985373.359104156494 5799996064.631289482117 20099999.988451600075 15674000.053753050044 15674000.004059312865 15674000.004059312865 15674000.004059312865 15674000.004059312865 15674000.004059312865 60465.730287315 2024-06-04T17:31:36.823993+00:00 20134799.999966915697 20134799.999971270561 34800.011478979948 8699985485.386659622192 5799996120.985029220581 20099999.988451600075 15673999.968191165477 15673999.997834622860 15673999.997834622860 15673999.997834622860 15673999.997834622860 15673999.997834622860 60465.730298900 2024-06-04T17:31:37.824925+00:00 20134799.999056383967 20134800.000044062734 34800.011522052439 8699985500.773283004761 5799996130.473032951355 20099999.988451600075 15673999.985646372661 15674000.000148201361 15674000.000148201361 15674000.000148201361 15674000.000148201361 15674000.000148201361 60465.730310552 2024-06-04T17:31:38.831700+00:00 20134800.000603947788 20134799.999936256558 34800.011650391483 8699985877.685277938843 5799996324.276499748230 20099999.988451600075 15674000.005823872983 15673999.999584283680 15673999.999584283680 15673999.999584283680 15673999.999584283680 15673999.999584283680 60465.730322107 2024-06-04T17:31:39.830053+00:00 20134800.000193756074 20134800.000010821968 34800.011626708474 8699985638.761966705322 5799996203.828045845032 20099999.988451600075 15674000.006973369047 15674000.001156438142 15674000.001156438142 15674000.001156438142 15674000.001156438142 15674000.001156438142 60465.730333792 2024-06-04T17:31:40.839579+00:00 20134799.999235861003 20134800.000003427267 34800.011522630753 8699985610.950410842896 5799996185.585687637329 20099999.988451600075 15674000.004284519702 15674000.002178907394 15674000.002178907394 15674000.002178907394 15674000.002178907394 15674000.002178907394 60465.730345272 2024-06-04T17:31:41.831555+00:00 20134800.000609032810 20134799.999997016042 34800.011617109973 8699985866.482416152954 5799996317.288357734680 20099999.988451600075 15673999.990404635668 15674000.001303674653 15674000.001303674653 15674000.001303674653 15674000.001303674653 15674000.001303674653 60465.730356778 2024-06-04T17:31:42.825595+00:00 20134799.999992951751 20134800.000100895762 34800.011758824359 8699985663.445276260376 5799996221.674566268921 20099999.988451600075 15674000.022489527240 15673999.998629277572 15673999.998629277572 15673999.998629277572 15673999.998629277572 15673999.998629277572 60465.730368383 2024-06-04T17:31:43.828295+00:00 20134800.000557731837 20134800.000009272248 34800.011512325989 8699985696.282239913940 5799996227.822273254395 20099999.988451600075 15673999.989036602899 15673999.998806728050 15673999.998806728050 15673999.998806728050 15673999.998806728050 15673999.998806728050 60465.730379980 2024-06-04T17:31:44.830260+00:00 20134799.999781973660 20134800.000030774623 34800.011646322113 8699985273.208450317383 5799996021.868545532227 20099999.988451600075 15673999.996561616659 15674000.000331947580 15674000.000331947580 15674000.000331947580 15674000.000331947580 15674000.000331947580 60465.730391541 2024-06-04T17:31:45.829150+00:00 20134800.000010330230 20134800.000017516315 34800.011421571449 8699985426.268217086792 5799996089.033813476562 20099999.988451600075 15673999.998472722247 15673999.999182341620 15673999.999182341620 15673999.999182341620 15673999.999182341620 15673999.999182341620 60465.730403113 2024-06-04T17:31:46.828992+00:00 20134799.999721448869 20134799.999938100576 34800.011479933310 8699985561.366680145264 5799996159.014784812927 20099999.988451600075 15674000.044325739145 15674000.000464724377 15674000.000464724377 15674000.000464724377 15674000.000464724377 15674000.000464724377 60465.730414698 2024-06-04T17:31:47.829887+00:00 20134800.000620190054 20134800.000032257289 34800.011547177135 8699985671.736110687256 5799996217.001312255859 20099999.988451600075 15673999.958508441225 15674000.001572828740 15674000.001572828740 15674000.001572828740 15674000.001572828740 15674000.001572828740 60465.730426415 2024-06-04T17:31:48.842270+00:00 20134800.000237122178 20134800.000010702759 34800.011541547421 8699985281.483114242554 5799996021.640258789062 20099999.988451600075 15673999.998909004033 15673999.999043067917 15673999.999043067917 15673999.999043067917 15673999.999043067917 15673999.999043067917 60465.730437864 2024-06-04T17:31:49.831452+00:00 20134799.999588258564 20134799.999899677932 34800.011436607310 8699985122.280456542969 5799995937.666407585144 20099999.988451600075 15673999.990208558738 15673999.996619088575 15673999.996619088575 15673999.996619088575 15673999.996619088575 15673999.996619088575 60465.730449280 2024-06-04T17:31:50.817810+00:00 20134799.999488208443 20134799.999956361949 34800.011516067738 8699985325.559589385986 5799996042.616827964783 20099999.988451600075 15674000.027978446335 15674000.000558968633 15674000.000558968633 15674000.000558968633 15674000.000558968633 15674000.000558968633 60465.730460969 2024-06-04T17:31:51.827705+00:00 20134799.999797958881 20134800.000034797937 34800.011672920642 8699985568.087673187256 5799996170.416419982910 20099999.988451600075 15673999.989279882982 15674000.002538051456 15674000.002538051456 15674000.002538051456 15674000.002538051456 15674000.002538051456 60465.730472432 2024-06-04T17:31:52.818078+00:00 20134800.000962741673 20134800.000014677644 34800.011500837609 8699985686.601835250854 5799996222.503355026245 20099999.988451600075 15673999.983866577968 15674000.000925445929 15674000.000925445929 15674000.000925445929 15674000.000925445929 15674000.000925445929 60465.730484121 2024-06-04T17:31:53.828077+00:00 20134799.999577939510 20134800.000013168901 34800.011614402138 8699985205.743427276611 5799995986.806015968323 20099999.988451600075 15673999.987503729761 15673999.997457472607 15673999.997457472607 15673999.997457472607 15673999.997457472607 15673999.997457472607 60465.730495746 2024-06-04T17:31:54.832453+00:00 20134799.999603666365 20134800.000114940107 34800.011480426438 8699985409.194965362549 5799996082.949445724487 20099999.988451600075 15674000.047863403335 15673999.996558800340 15673999.996558800340 15673999.996558800340 15673999.996558800340 15673999.996558800340 60465.730507324 2024-06-04T17:31:55.832777+00:00 20134800.000091440976 20134799.999963674694 34800.011685417579 8699985592.300344467163 5799996183.043458938599 20099999.988451600075 15673999.975351760164 15674000.001247279346 15674000.001247279346 15674000.001247279346 15674000.001247279346 15674000.001247279346 60465.730518902 2024-06-04T17:31:56.833101+00:00 20134799.999558508396 20134799.999972864985 34800.011475388972 8699985483.713657379150 5799996119.998895645142 20099999.988451600075 15674000.008447593078 15673999.998693484813 15673999.998693484813 15673999.998693484813 15673999.998693484813 15673999.998693484813 60465.730530297 2024-06-04T17:31:57.817708+00:00 20134800.000696878880 20134800.000036858022 34800.011643974154 8699985802.410621643066 5799996286.371771812439 20099999.988451600075 15673999.995164472610 15674000.002697126940 15674000.002697126940 15674000.002697126940 15674000.002697126940 15674000.002697126940 60465.730541945 2024-06-04T17:31:58.824008+00:00 20134800.000015795231 20134799.999973431230 34800.011473656312 8699985508.837903976440 5799996132.488823890686 20099999.988451600075 15673999.980093427002 15673999.997904803604 15673999.997904803604 15673999.997904803604 15673999.997904803604 15673999.997904803604 60465.730553688 2024-06-04T17:31:59.838614+00:00 20134800.000185750425 20134800.000058628619 34800.011650412860 8699985478.821304321289 5799996124.845410346985 20099999.988451600075 15674000.031916273758 15674000.001027487218 15674000.001027487218 15674000.001027487218 15674000.001027487218 15674000.001027487218 60465.730565153 2024-06-04T17:32:00.829171+00:00 20134799.999768823385 20134799.999949619174 34800.011510012453 8699985287.747390747070 5799996023.458432197571 20099999.988451600075 15673999.957566941157 15674000.002458268777 15674000.002458268777 15674000.002458268777 15674000.002458268777 15674000.002458268777 60465.730576949 2024-06-04T17:32:01.848399+00:00 20134799.999928556383 20134800.000001594424 34800.011540619234 8699985508.320690155029 5799996135.020366668701 20099999.988451600075 15674000.018551265821 15673999.999828727916 15673999.999828727916 15673999.999828727916 15673999.999828727916 15673999.999828727916 60465.730588177 2024-06-04T17:32:02.818483+00:00 20134800.000609964132 20134800.000035252422 34800.011712464395 8699985440.100023269653 5799996108.070250511169 20099999.988451600075 15673999.992659380659 15674000.000151088461 15674000.000151088461 15674000.000151088461 15674000.000151088461 15674000.000151088461 60465.730599808 2024-06-04T17:32:03.823424+00:00 20134799.999201502651 20134799.999981928617 34800.011540737294 8699985281.999185562134 5799996021.864521980286 20099999.988451600075 15674000.000525413081 15673999.998855637386 15673999.998855637386 15673999.998855637386 15673999.998855637386 15673999.998855637386 60465.730611362 2024-06-04T17:32:04.821669+00:00 20134800.000711526722 20134800.000012688339 34800.011638799042 8699985620.457887649536 5799996195.179793357849 20099999.988451600075 15674000.042848141864 15673999.997593073174 15673999.997593073174 15673999.997593073174 15673999.997593073174 15673999.997593073174 60465.730622901 2024-06-04T17:32:05.818660+00:00 20134799.999750152230 20134800.000002808869 34800.011679352356 8699985220.829515457153 5799995997.055329322815 20099999.988451600075 15673999.972102114931 15673999.999555351213 15673999.999555351213 15673999.999555351213 15673999.999555351213 15673999.999555351213 60465.730634632 2024-06-04T17:32:06.832175+00:00 20134800.000064536929 20134800.000010073185 34800.011552466487 8699985392.689697265625 5799996077.698485374451 20099999.988451600075 15674000.010836867616 15674000.001217372715 15674000.001217372715 15674000.001217372715 15674000.001217372715 15674000.001217372715 60465.730646141 2024-06-04T17:32:07.826593+00:00 20134799.999631159008 20134800.000011064112 34800.011535446574 8699985437.150409698486 5799996099.219677925110 20099999.988451600075 15673999.968963559717 15674000.000056911260 15674000.000056911260 15674000.000056911260 15674000.000056911260 15674000.000056911260 60465.730657798 2024-06-04T17:32:08.833763+00:00 20134799.999560561031 20134800.000014916062 34800.011642512429 8699985602.345245361328 5799996186.278178215027 20099999.988451600075 15674000.003749560565 15673999.997428815812 15673999.997428815812 15673999.997428815812 15673999.997428815812 15673999.997428815812 60465.730669251 2024-06-04T17:32:09.823251+00:00 20134800.001174081117 20134800.000001948327 34800.011421380121 8699985777.822851181030 5799996264.803121566772 20099999.988451600075 15674000.012436043471 15673999.999581877142 15673999.999581877142 15673999.999581877142 15673999.999581877142 15673999.999581877142 60465.730680932 2024-06-04T17:32:10.832527+00:00 20134799.999351672828 20134799.999982677400 34800.011513531041 8699985205.875587463379 5799995982.669116973877 20099999.988451600075 15674000.027840629220 15674000.001645028591 15674000.001645028591 15674000.001645028591 15674000.001645028591 15674000.001645028591 60465.730692339 2024-06-04T17:32:11.818110+00:00 20134799.999521739781 20134800.000000849366 34800.011459504727 8699985521.530551910400 5799996138.245496749878 20099999.988451600075 15673999.955183958635 15674000.000268738717 15674000.000268738717 15674000.000268738717 15674000.000268738717 15674000.000268738717 60465.730704105 2024-06-04T17:32:12.834693+00:00 20134800.000269040465 20134799.999967765063 34800.011533088058 8699985854.925416946411 5799996308.008909225464 20099999.988451600075 15674000.006676444784 15673999.999937728047 15673999.999937728047 15673999.999937728047 15673999.999937728047 15673999.999937728047 60465.730715548 2024-06-04T17:32:13.823302+00:00 20134800.000376876444 20134799.999998915941 34800.011544777866 8699985686.491151809692 5799996224.278842926025 20099999.988451600075 15673999.997224686667 15674000.002627803013 15674000.002627803013 15674000.002627803013 15674000.002627803013 15674000.002627803013 60465.730727097 2024-06-04T17:32:14.821138+00:00 20134800.000188712031 20134800.000045616180 34800.011486073410 8699985466.461313247681 5799996111.817902565002 20099999.988451600075 15674000.009343335405 15674000.001600157470 15674000.001600157470 15674000.001600157470 15674000.001600157470 15674000.001600157470 60465.730738641 2024-06-04T17:32:15.818537+00:00 20134799.999932661653 20134799.999998167157 34800.011541133812 8699985333.737543106079 5799996047.750190734863 20099999.988451600075 15673999.999789340422 15674000.000303618610 15674000.000303618610 15674000.000303618610 15674000.000303618610 15674000.000303618610 60465.730750245 2024-06-04T17:32:16.821131+00:00 20134800.000387962908 20134800.000017732382 34800.011682741773 8699985402.382555007935 5799996087.973032951355 20099999.988451600075 15674000.024862056598 15673999.998954422772 15673999.998954422772 15673999.998954422772 15673999.998954422772 15673999.998954422772 60465.730761786 2024-06-04T17:32:17.818270+00:00 20134799.999680008739 20134800.000041749328 34800.011444663462 8699985235.537952423096 5799995994.630776405334 20099999.988451600075 15673999.995699653402 15673999.999380506575 15673999.999380506575 15673999.999380506575 15673999.999380506575 15673999.999380506575 60465.730773551 2024-06-04T17:32:18.834831+00:00 20134800.000113502145 20134799.999943941832 34800.011617165677 8699985389.111124038696 5799996078.604943275452 20099999.988451600075 15673999.958342541009 15673999.996291764081 15673999.996291764081 15673999.996291764081 15673999.996291764081 15673999.996291764081 60465.730784975 2024-06-04T17:32:19.821870+00:00 20134799.999626323581 20134800.000035427511 34800.011563174361 8699985407.808521270752 5799996085.703990936279 20099999.988451600075 15674000.036002628505 15673999.999766269699 15673999.999766269699 15673999.999766269699 15673999.999766269699 15673999.999766269699 60465.730796576 2024-06-04T17:32:20.824104+00:00 20134800.000004712492 20134799.999908730388 34800.011616213662 8699985462.080821990967 5799996115.050118446350 20099999.988451600075 15673999.982764942572 15674000.001494776458 15674000.001494776458 15674000.001494776458 15674000.001494776458 15674000.001494776458 60465.730808076 2024-06-04T17:32:21.817812+00:00 20134800.000450309366 20134800.000021334738 34800.011628910914 8699985501.847782135010 5799996135.462650299072 20099999.988451600075 15673999.984082335606 15673999.997640393674 15673999.997640393674 15673999.997640393674 15673999.997640393674 15673999.997640393674 60465.730819655 2024-06-04T17:32:22.818197+00:00 20134799.998987089843 20134800.000067021698 34800.011466786840 8699985365.265350341797 5799996060.416241645813 20099999.988451600075 15673999.997692551464 15674000.003050599247 15674000.003050599247 15674000.003050599247 15674000.003050599247 15674000.003050599247 60465.730831290 2024-06-04T17:32:23.823477+00:00 20134800.000133272260 20134799.999936483800 34800.011418335729 8699985735.932474136353 5799996243.731014251709 20099999.988451600075 15674000.024746248499 15674000.001308038831 15674000.001308038831 15674000.001308038831 15674000.001308038831 15674000.001308038831 60465.730842807 2024-06-04T17:32:24.818511+00:00 20134800.000476680696 20134799.999947924167 34800.011513883765 8699985653.542451858521 5799996206.517196655273 20099999.988451600075 15673999.995093585923 15674000.001336108893 15674000.001336108893 15674000.001336108893 15674000.001336108893 15674000.001336108893 60465.730854371 2024-06-04T17:32:25.817640+00:00 20134800.000108037144 20134800.000009931624 34800.011712343643 8699985296.047998428345 5799996036.039141654968 20099999.988451600075 15674000.020557144657 15673999.999376781285 15673999.999376781285 15673999.999376781285 15673999.999376781285 15673999.999376781285 60465.730865952 2024-06-04T17:32:26.818271+00:00 20134800.000164914876 20134800.000099539757 34800.011558638573 8699985379.790987014771 5799996071.506250381470 20099999.988451600075 15673999.978451982141 15674000.000299245119 15674000.000299245119 15674000.000299245119 15674000.000299245119 15674000.000299245119 60465.730877525 2024-06-04T17:32:27.818135+00:00 20134799.999454390258 20134800.000010028481 34800.011571924348 8699985381.767444610596 5799996073.048045158386 20099999.988451600075 15674000.023552628234 15674000.000891510397 15674000.000891510397 15674000.000891510397 15674000.000891510397 15674000.000891510397 60465.730889095 2024-06-04T17:32:28.817761+00:00 20134800.000463556498 20134799.999996922910 34800.011636191346 8699985646.224840164185 5799996207.954548835754 20099999.988451600075 15673999.989599540830 15674000.000791944563 15674000.000791944563 15674000.000791944563 15674000.000791944563 15674000.000791944563 60465.730900695 2024-06-04T17:32:29.820028+00:00 20134799.999963238835 20134800.000080477446 34800.011684773475 8699985376.785127639771 5799996075.258929252625 20099999.988451600075 15673999.986384902149 15673999.997835708782 15673999.997835708782 15673999.997835708782 15673999.997835708782 15673999.997835708782 60465.730912240 2024-06-04T17:32:30.817546+00:00 20134800.000174559653 20134799.999933015555 34800.011423683893 8699985385.617002487183 5799996068.796115875244 20099999.988451600075 15674000.013430753723 15674000.000799704343 15674000.000799704343 15674000.000799704343 15674000.000799704343 15674000.000799704343 60465.730923823 2024-06-04T17:32:31.818283+00:00 20134799.999593991786 20134799.999964307994 34800.011446461562 8699985363.482477188110 5799996058.677927017212 20099999.988451600075 15673999.998919285834 15673999.997776888311 15673999.997776888311 15673999.997776888311 15673999.997776888311 15673999.997776888311 60465.730935394 2024-06-04T17:32:32.818074+00:00 20134800.000158570707 20134800.000003281981 34800.011598933335 8699985447.231033325195 5799996106.905200004578 20099999.988451600075 15673999.991867309436 15674000.000842856243 15674000.000842856243 15674000.000842856243 15674000.000842856243 15674000.000842856243 60465.730947059 2024-06-04T17:32:33.825851+00:00 20134800.000312000513 20134799.999977059662 34800.011443153489 8699985465.051383972168 5799996109.324542045593 20099999.988451600075 15674000.006367273629 15673999.999958723783 15673999.999958723783 15673999.999958723783 15673999.999958723783 15673999.999958723783 60465.730958555 2024-06-04T17:32:34.819193+00:00 20134799.999320518225 20134799.999952513725 34800.011455623222 8699985270.625576019287 5799996012.631237030029 20099999.988451600075 15673999.995636284351 15673999.999540138990 15673999.999540138990 15673999.999540138990 15673999.999540138990 15673999.999540138990 60465.730970114 2024-06-04T17:32:35.817793+00:00 20134800.000351574272 20134800.000063084066 34800.011668953608 8699985578.140913009644 5799996175.277694702148 20099999.988451600075 15674000.007382083684 15674000.000289784744 15674000.000289784744 15674000.000289784744 15674000.000289784744 15674000.000289784744 60465.730981687 2024-06-04T17:32:36.817725+00:00 20134799.999629888684 20134799.999980732799 34800.011481488444 8699985396.608777999878 5799996076.700585365295 20099999.988451600075 15674000.020482273772 15673999.999864544719 15673999.999864544719 15673999.999864544719 15673999.999864544719 15673999.999864544719 60465.730993260 2024-06-04T17:32:37.817649+00:00 20134799.999447368085 20134800.000045370311 34800.011519518790 8699985655.918884277344 5799996207.940254211426 20099999.988451600075 15673999.977765511721 15673999.998673865572 15673999.998673865572 15673999.998673865572 15673999.998673865572 15673999.998673865572 60465.731004839 2024-06-04T17:32:38.818083+00:00 20134800.000698663294 20134800.000028602779 34800.011594105701 8699985863.927978515625 5799996315.052595138550 20099999.988451600075 15673999.990643111989 15674000.002075595781 15674000.002075595781 15674000.002075595781 15674000.002075595781 15674000.002075595781 60465.731016422 2024-06-04T17:32:39.818823+00:00 20134800.000598561019 20134799.999990865588 34800.011597928096 8699985533.974222183228 5799996150.234988212585 20099999.988451600075 15674000.013132952154 15674000.001732902601 15674000.001732902601 15674000.001732902601 15674000.001732902601 15674000.001732902601 60465.731028121 2024-06-04T17:32:40.829685+00:00 20134799.999802161008 20134799.999983873218 34800.011378596711 8699985339.063808441162 5799996043.640949249268 20099999.988451600075 15673999.989218069240 15673999.999277224764 15673999.999277224764 15673999.999277224764 15673999.999277224764 15673999.999277224764 60465.731039652 2024-06-04T17:32:41.825935+00:00 20134799.999612737447 20134799.999942928553 34800.011401873591 8699985387.364568710327 5799996068.761211395264 20099999.988451600075 15674000.032319903374 15673999.997486894950 15673999.997486894950 15673999.997486894950 15673999.997486894950 15673999.997486894950 60465.731051278 2024-06-04T17:32:42.830394+00:00 20134800.000436078757 20134799.999978657812 34800.011454198473 8699985508.322000503540 5799996131.420133590698 20099999.988451600075 15673999.979561774060 15674000.001419750974 15674000.001419750974 15674000.001419750974 15674000.001419750974 15674000.001419750974 60465.731062699 2024-06-04T17:32:43.817175+00:00 20134799.999912276864 20134800.000078514218 34800.011569460199 8699985280.895946502686 5799996022.509696960449 20099999.988451600075 15673999.987796630710 15674000.000988774002 15674000.000988774002 15674000.000988774002 15674000.000988774002 15674000.000988774002 60465.731074280 2024-06-04T17:32:44.817778+00:00 20134799.999596267939 20134800.000002663583 34800.011563187829 8699985344.682329177856 5799996054.141530036926 20099999.988451600075 15674000.013664990664 15673999.998397173360 15673999.998397173360 15673999.998397173360 15673999.998397173360 15673999.998397173360 60465.731085863 2024-06-04T17:32:45.818565+00:00 20134800.000161580741 20134800.000012833625 34800.011589915383 8699985575.691837310791 5799996170.759923934937 20099999.988451600075 15673999.973407009616 15674000.002121314406 15674000.002121314406 15674000.002121314406 15674000.002121314406 15674000.002121314406 60465.731097594 2024-06-04T17:32:46.832137+00:00 20134800.000101778656 20134799.999885752797 34800.011484472117 8699985512.151243209839 5799996134.596156120300 20099999.988451600075 15674000.021365797147 15674000.001612147316 15674000.001612147316 15674000.001612147316 15674000.001612147316 15674000.001612147316 60465.731109097 2024-06-04T17:32:47.826007+00:00 20134800.000213641673 20134800.000074822456 34800.011594361320 8699985533.129486083984 5799996149.664009094238 20099999.988451600075 15674000.004681546241 15673999.998002581298 15673999.998002581298 15673999.998002581298 15673999.998002581298 15673999.998002581298 60465.731120717 2024-06-04T17:32:48.829911+00:00 20134799.999999929219 20134799.999986398965 34800.011464175506 8699985383.878038406372 5799996069.613867759705 20099999.988451600075 15673999.979866212234 15674000.000692412257 15674000.000692412257 15674000.000692412257 15674000.000692412257 15674000.000692412257 60465.731132298 2024-06-04T17:32:49.830566+00:00 20134799.999450560659 20134799.999961875379 34800.011336543270 8699985433.378007888794 5799996089.045840263367 20099999.988451600075 15674000.025226673111 15673999.996628319845 15673999.996628319845 15673999.996628319845 15673999.996628319845 15673999.996628319845 60465.731143930 2024-06-04T17:32:50.835511+00:00 20134800.000858336687 20134799.999944251031 34800.011583833824 8699985502.717147827148 5799996134.019212722778 20099999.988451600075 15673999.977674895898 15673999.997552487999 15673999.997552487999 15673999.997552487999 15673999.997552487999 15673999.997552487999 60465.731155445 2024-06-04T17:32:51.830414+00:00 20134799.999052431434 20134799.999990403652 34800.011607201486 8699985203.718523025513 5799995985.493543624878 20099999.988451600075 15673999.995822401717 15674000.000473098829 15674000.000473098829 15674000.000473098829 15674000.000473098829 15674000.000473098829 60465.731167016 2024-06-04T17:32:52.830174+00:00 20134800.000319208950 20134799.999975379556 34800.011651992631 8699985558.416912078857 5799996164.709031105042 20099999.988451600075 15674000.007600953802 15674000.002970244735 15674000.002970244735 15674000.002970244735 15674000.002970244735 15674000.002970244735 60465.731178539 2024-06-04T17:32:53.825779+00:00 20134799.999989684671 20134800.000088468194 34800.011523893292 8699985482.925153732300 5799996121.625671386719 20099999.988451600075 15674000.013242429122 15673999.999436127022 15673999.999436127022 15673999.999436127022 15673999.999436127022 15673999.999436127022 60465.731190157 2024-06-04T17:32:54.829589+00:00 20134799.999756552279 20134799.999998945743 34800.011496232124 8699985478.337486267090 5799996118.179271697998 20099999.988451600075 15673999.998951923102 15674000.000304672867 15674000.000304672867 15674000.000304672867 15674000.000304672867 15674000.000304672867 60465.731201592 2024-06-04T17:32:55.817540+00:00 20134800.000051010400 20134800.000010062009 34800.011573783915 8699985684.435739517212 5799996224.459741592407 20099999.988451600075 15673999.988341718912 15673999.999779803678 15673999.999779803678 15673999.999779803678 15673999.999779803678 15673999.999779803678 60465.731213183 2024-06-04T17:32:56.819044+00:00 20134800.000328235328 20134800.000008910894 34800.011702132419 8699985651.323616027832 5799996213.251531600952 20099999.988451600075 15674000.015303455293 15673999.999500915408 15673999.999500915408 15673999.999500915408 15673999.999500915408 15673999.999500915408 60465.731224745 2024-06-04T17:32:57.817916+00:00 20134800.000198766589 20134800.000068902969 34800.011516658975 8699985421.517841339111 5799996090.620573997498 20099999.988451600075 15673999.981978900731 15674000.001379312947 15674000.001379312947 15674000.001379312947 15674000.001379312947 15674000.001379312947 60465.731236447 2024-06-04T17:32:58.828995+00:00 20134799.999657813460 20134799.999969482422 34800.011517829771 8699985324.748208999634 5799996042.284541130066 20099999.988451600075 15674000.008219996467 15674000.000413507223 15674000.000413507223 15674000.000413507223 15674000.000413507223 15674000.000413507223 60465.731248096 2024-06-04T17:32:59.835501+00:00 20134800.000088036060 20134800.000011067837 34800.011607264496 8699985554.347333908081 5799996160.810570716858 20099999.988451600075 15673999.975456207991 15674000.003955809399 15674000.003955809399 15674000.003955809399 15674000.003955809399 15674000.003955809399 60465.731259630 2024-06-04T17:33:00.831992+00:00 20134799.999939825386 20134799.999969117343 34800.011679486481 8699985407.231386184692 5799996090.261842727661 20099999.988451600075 15674000.012331977487 15673999.995609007776 15673999.995609007776 15673999.995609007776 15673999.995609007776 15673999.995609007776 60465.731271204 2024-06-04T17:33:01.832018+00:00 20134800.000107854605 20134800.000069364905 34800.011550768795 8699985634.597568511963 5799996198.581695556641 20099999.988451600075 15673999.986296892166 15673999.997618995607 15673999.997618995607 15673999.997618995607 15673999.997618995607 15673999.997618995607 60465.731282627 2024-06-04T17:33:02.818937+00:00 20134800.000030741096 20134799.999960858375 34800.011464124305 8699985415.466993331909 5799996085.406219482422 20099999.988451600075 15674000.016611492261 15674000.000953614712 15674000.000953614712 15674000.000953614712 15674000.000953614712 15674000.000953614712 60465.731294208 2024-06-04T17:33:03.819545+00:00 20134800.000004939735 20134799.999965716153 34800.011585292254 8699985384.281669616699 5799996074.862215995789 20099999.988451600075 15674000.017762662843 15674000.002204233781 15674000.002204233781 15674000.002204233781 15674000.002204233781 15674000.002204233781 60465.731305761 2024-06-04T17:33:04.817737+00:00 20134799.999651517719 20134799.999997980893 34800.011532650453 8699985361.412633895874 5799996061.234292984009 20099999.988451600075 15673999.976448422298 15674000.001241685823 15674000.001241685823 15674000.001241685823 15674000.001241685823 15674000.001241685823 60465.731317337 2024-06-04T17:33:05.817902+00:00 20134800.000130996108 20134800.000075265765 34800.011633150250 8699985636.958889007568 5799996203.194911003113 20099999.988451600075 15674000.024738200009 15674000.000025402755 15674000.000025402755 15674000.000025402755 15674000.000025402755 15674000.000025402755 60465.731328922 2024-06-04T17:33:06.818850+00:00 20134800.000071648508 20134799.999997247010 34800.011362145488 8699985538.625484466553 5799996142.736330986023 20099999.988451600075 15673999.980910265818 15673999.998528258875 15673999.998528258875 15673999.998528258875 15673999.998528258875 15673999.998528258875 60465.731340484 2024-06-04T17:33:07.817821+00:00 20134799.999950222671 20134800.000020861626 34800.011495050276 8699985503.785139083862 5799996130.853875160217 20099999.988451600075 15673999.985819101334 15673999.997298298404 15673999.997298298404 15673999.997298298404 15673999.997298298404 15673999.997298298404 60465.731352065 2024-06-04T17:33:08.818438+00:00 20134800.000185564160 20134799.999919977039 34800.011516965751 8699985508.231641769409 5799996133.990284919739 20099999.988451600075 15674000.071815211326 15674000.000572504476 15674000.000572504476 15674000.000572504476 15674000.000572504476 15674000.000572504476 60465.731363631 2024-06-04T17:33:09.817745+00:00 20134799.999682173133 20134800.000036820769 34800.011399639217 8699985378.628547668457 5799996064.300117492676 20099999.988451600075 15673999.938441637903 15674000.000599013641 15674000.000599013641 15674000.000599013641 15674000.000599013641 15674000.000599013641 60465.731375203 2024-06-04T17:33:10.817475+00:00 20134800.000361096114 20134800.000030517578 34800.011543595392 8699985668.822145462036 5799996215.395116806030 20099999.988451600075 15673999.989722877741 15673999.998038304970 15673999.998038304970 15673999.998038304970 15673999.998038304970 15673999.998038304970 60465.731386788 2024-06-04T17:33:11.818461+00:00 20134800.000096615404 20134799.999972023070 34800.011612972332 8699985430.078502655029 5799996098.913995742798 20099999.988451600075 15674000.004252590239 15673999.999352661893 15673999.999352661893 15673999.999352661893 15673999.999352661893 15673999.999352661893 60465.731398493 2024-06-04T17:33:12.829821+00:00 20134799.999877829105 20134800.000056620687 34800.011571505442 8699985319.089681625366 5799996041.691801071167 20099999.988451600075 15674000.031130293384 15674000.004624687135 15674000.004624687135 15674000.004624687135 15674000.004624687135 15674000.004624687135 60465.731409952 2024-06-04T17:33:13.819816+00:00 20134800.000344533473 20134799.999914761633 34800.011562452622 8699985645.906469345093 5799996204.722995758057 20099999.988451600075 15673999.973898766562 15674000.002238202840 15674000.002238202840 15674000.002238202840 15674000.002238202840 15674000.002238202840 60465.731421506 2024-06-04T17:33:14.818104+00:00 20134799.999755527824 20134800.000090826303 34800.011730649734 8699985302.847089767456 5799996040.201503753662 20099999.988451600075 15674000.022415535524 15674000.000905834138 15674000.000905834138 15674000.000905834138 15674000.000905834138 15674000.000905834138 60465.731433074 2024-06-04T17:33:15.817539+00:00 20134800.000206325203 20134799.999942928553 34800.011489993012 8699985458.743642807007 5799996108.122421264648 20099999.988451600075 15673999.996477348730 15673999.996039532125 15673999.996039532125 15673999.996039532125 15673999.996039532125 15673999.996039532125 60465.731444653 2024-06-04T17:33:16.817986+00:00 20134799.999687511474 20134799.999999750406 34800.011647562831 8699985251.827222824097 5799996011.229629516602 20099999.988451600075 15673999.975807918236 15673999.997638899833 15673999.997638899833 15673999.997638899833 15673999.997638899833 15673999.997638899833 60465.731456222 2024-06-04T17:33:17.817545+00:00 20134799.999910019338 20134799.999983087182 34800.011545167115 8699985556.863094329834 5799996159.481059074402 20099999.988451600075 15674000.021867096424 15673999.995877401903 15673999.995877401903 15673999.995877401903 15673999.995877401903 15673999.995877401903 60465.731467808 2024-06-04T17:33:18.818597+00:00 20134800.000130590051 20134800.000051237643 34800.011452052167 8699985505.362609863281 5799996129.851024627686 20099999.988451600075 15673999.988225618377 15674000.003515766934 15674000.003515766934 15674000.003515766934 15674000.003515766934 15674000.003515766934 60465.731479372 2024-06-04T17:33:19.817772+00:00 20134799.999254245311 20134799.999913726002 34800.011600602884 8699985367.165185928345 5799996066.941927909851 20099999.988451600075 15674000.020100431517 15674000.004565991461 15674000.004565991461 15674000.004565991461 15674000.004565991461 15674000.004565991461 60465.731490949 2024-06-04T17:33:20.817953+00:00 20134800.000498101115 20134799.999955810606 34800.011587000918 8699985764.231729507446 5799996264.908443450928 20099999.988451600075 15673999.997084969655 15674000.000579521060 15674000.000579521060 15674000.000579521060 15674000.000579521060 15674000.000579521060 60465.731502529 2024-06-04T17:33:21.818510+00:00 20134799.999719839543 20134800.000006757677 34800.011570950155 8699985381.872739791870 5799996073.060174942017 20099999.988451600075 15673999.982834307477 15673999.992070630193 15673999.992070630193 15673999.992070630193 15673999.992070630193 15673999.992070630193 60465.731514096 2024-06-04T17:33:22.817863+00:00 20134800.000201784074 20134800.000060059130 34800.011554635814 8699985723.325435638428 5799996243.106743812561 20099999.988451600075 15674000.004319274798 15674000.003570538014 15674000.003570538014 15674000.003570538014 15674000.003570538014 15674000.003570538014 60465.731525674 2024-06-04T17:33:23.818191+00:00 20134799.999878749251 20134800.000020287931 34800.011579251499 8699985523.768730163574 5799996144.354042053223 20099999.988451600075 15674000.017020998523 15674000.004909098148 15674000.004909098148 15674000.004909098148 15674000.004909098148 15674000.004909098148 60465.731537241 2024-06-04T17:33:24.817648+00:00 20134800.000179547817 20134800.000065110624 34800.011707227502 8699985698.681751251221 5799996237.142899513245 20099999.988451600075 15673999.960377026349 15673999.998694172129 15673999.998694172129 15673999.998694172129 15673999.998694172129 15673999.998694172129 60465.731548829 2024-06-04T17:33:25.818831+00:00 20134800.000394720584 20134799.999979119748 34800.011546118170 8699985524.152547836304 5799996143.165383338928 20099999.988451600075 15674000.031881595030 15673999.994113806635 15673999.994113806635 15673999.994113806635 15673999.994113806635 15673999.994113806635 60465.731560395 2024-06-04T17:33:26.818115+00:00 20134799.999744482338 20134800.000002853572 34800.011592092313 8699985408.540664672852 5799996087.275058746338 20099999.988451600075 15673999.986452409998 15674000.003956221044 15674000.003956221044 15674000.003956221044 15674000.003956221044 15674000.003956221044 60465.731571975 2024-06-04T17:33:27.818617+00:00 20134799.999724179506 20134800.000028453767 34800.011508798358 8699985443.519504547119 5799996101.293899536133 20099999.988451600075 15674000.014292869717 15674000.001506436616 15674000.001506436616 15674000.001506436616 15674000.001506436616 15674000.001506436616 60465.731583547 2024-06-04T17:33:28.818459+00:00 20134800.000713612884 20134799.999982431531 34800.011569613118 8699985711.620008468628 5799996237.878082275391 20099999.988451600075 15674000.009879352525 15673999.997833447531 15673999.997833447531 15673999.997833447531 15673999.997833447531 15673999.997833447531 60465.731595108 2024-06-04T17:33:29.817346+00:00 20134800.000102669001 20134799.999990515411 34800.011553250348 8699985348.297243118286 5799996055.534926414490 20099999.988451600075 15673999.992833476514 15674000.000555815175 15674000.000555815175 15674000.000555815175 15674000.000555815175 15674000.000555815175 60465.731606689 2024-06-04T17:33:30.817952+00:00 20134799.999416954815 20134800.000109661371 34800.011510941222 8699985310.917568206787 5799996035.082211494446 20099999.988451600075 15673999.984231539071 15674000.002744773403 15674000.002744773403 15674000.002744773403 15674000.002744773403 15674000.002744773403 60465.731618260 2024-06-04T17:33:31.817618+00:00 20134800.000425964594 20134799.999894198030 34800.011489005556 8699985446.432600021362 5799996101.925740242004 20099999.988451600075 15674000.006942601874 15673999.995493885130 15673999.995493885130 15673999.995493885130 15673999.995493885130 15673999.995493885130 60465.731629838 2024-06-04T17:33:32.817995+00:00 20134800.000016950071 20134800.000065606087 34800.011647653133 8699985288.212236404419 5799996029.425884246826 20099999.988451600075 15673999.981849391013 15674000.000136965886 15674000.000136965886 15674000.000136965886 15674000.000136965886 15674000.000136965886 60465.731641421 2024-06-04T17:33:33.818771+00:00 20134799.999711170793 20134800.000041786581 34800.011601329665 8699985374.158832550049 5799996070.469031333923 20099999.988451600075 15674000.022262491286 15673999.998262103647 15673999.998262103647 15673999.998262103647 15673999.998262103647 15673999.998262103647 60465.731652980 2024-06-04T17:33:34.817451+00:00 20134799.999813918024 20134799.999960042536 34800.011474195264 8699985497.385032653809 5799996126.784847259521 20099999.988451600075 15673999.967847505584 15674000.000389069319 15674000.000389069319 15674000.000389069319 15674000.000389069319 15674000.000389069319 60465.731664564 2024-06-04T17:33:35.818343+00:00 20134800.000159114599 20134800.000010147691 34800.011679906063 8699985537.555795669556 5799996155.441521644592 20099999.988451600075 15674000.021661886945 15674000.000190429389 15674000.000190429389 15674000.000190429389 15674000.000190429389 15674000.000190429389 60465.731676134 2024-06-04T17:33:36.818027+00:00 20134800.000594083220 20134799.999958615750 34800.011447722951 8699985465.272296905518 5799996109.625473976135 20099999.988451600075 15674000.017557097599 15673999.998893994838 15673999.998893994838 15673999.998893994838 15673999.998893994838 15673999.998893994838 60465.731687702 2024-06-04T17:33:37.817461+00:00 20134799.999410565943 20134800.000050362200 34800.011588087589 8699985214.488920211792 5799995990.082304954529 20099999.988451600075 15673999.991935152560 15674000.000777877867 15674000.000777877867 15674000.000777877867 15674000.000777877867 15674000.000777877867 60465.731699280 2024-06-04T17:33:38.817750+00:00 20134799.999747253954 20134800.000027276576 34800.011438949274 8699985514.821521759033 5799996134.034502029419 20099999.988451600075 15673999.989361312240 15673999.999146446586 15673999.999146446586 15673999.999146446586 15673999.999146446586 15673999.999146446586 60465.731710848 2024-06-04T17:33:39.817301+00:00 20134800.000247981399 20134799.999923270196 34800.011587425972 8699985661.987607955933 5799996213.804078102112 20099999.988451600075 15673999.968905579299 15674000.000422755256 15674000.000422755256 15674000.000422755256 15674000.000422755256 15674000.000422755256 60465.731722436 2024-06-04T17:33:40.818469+00:00 20134799.999822050333 20134800.000001508743 34800.011473647493 8699985494.466501235962 5799996125.302751541138 20099999.988451600075 15674000.024677183479 15674000.003510110080 15674000.003510110080 15674000.003510110080 15674000.003510110080 15674000.003510110080 60465.731734000 2024-06-04T17:33:41.817615+00:00 20134799.999690558761 20134800.000000163913 34800.011622564605 8699985583.602907180786 5799996176.075839042664 20099999.988451600075 15674000.004071343690 15674000.003240855411 15674000.003240855411 15674000.003240855411 15674000.003240855411 15674000.003240855411 60465.731745588 2024-06-04T17:33:42.818785+00:00 20134800.000668343157 20134800.000033807009 34800.011461470320 8699985661.196453094482 5799996208.160311698914 20099999.988451600075 15673999.997932290658 15673999.997578285635 15673999.997578285635 15673999.997578285635 15673999.997578285635 15673999.997578285635 60465.731757151 2024-06-04T17:33:43.817831+00:00 20134799.999726496637 20134799.999956574291 34800.011551623960 8699985391.468866348267 5799996077.052939414978 20099999.988451600075 15674000.047913793474 15674000.002066224813 15674000.002066224813 15674000.002066224813 15674000.002066224813 15674000.002066224813 60465.731768723 2024-06-04T17:33:44.817619+00:00 20134800.000531848520 20134800.000106703490 34800.011592528288 8699985627.448223114014 5799996196.746967315674 20099999.988451600075 15673999.948549412191 15674000.001071471721 15674000.001071471721 15674000.001071471721 15674000.001071471721 15674000.001071471721 60465.731780364 2024-06-04T17:33:45.823416+00:00 20134799.999746572226 20134800.000008180737 34800.011561202533 8699985321.101484298706 5799996042.268315315247 20099999.988451600075 15674000.011118503287 15673999.999918062240 15673999.999918062240 15673999.999918062240 15673999.999918062240 15673999.999918062240 60465.731791868 2024-06-04T17:33:46.817408+00:00 20134799.999901082367 20134799.999982085079 34800.011472950900 8699985389.245561599731 5799996072.663194656372 20099999.988451600075 15673999.999987494200 15673999.997033173218 15673999.997033173218 15673999.997033173218 15673999.997033173218 15673999.997033173218 60465.731803451 2024-06-04T17:33:47.818120+00:00 20134799.999578740448 20134799.999953597784 34800.011541926884 8699985445.442327499390 5799996103.635578155518 20099999.988451600075 15674000.005527384579 15673999.998454539105 15673999.998454539105 15673999.998454539105 15673999.998454539105 15673999.998454539105 60465.731815022 2024-06-04T17:33:48.817934+00:00 20134800.000501193106 20134800.000026408583 34800.011593285330 8699985611.410243988037 5799996188.759478569031 20099999.988451600075 15674000.008494114503 15674000.000604702160 15674000.000604702160 15674000.000604702160 15674000.000604702160 15674000.000604702160 60465.731826589 2024-06-04T17:33:49.817247+00:00 20134800.000484190881 20134800.000065140426 34800.011618184602 8699985433.683778762817 5799996100.933708190918 20099999.988451600075 15673999.972469497472 15674000.000266397372 15674000.000266397372 15674000.000266397372 15674000.000266397372 15674000.000266397372 60465.731838167 2024-06-04T17:33:50.817594+00:00 20134799.999108705670 20134799.999934893101 34800.011608934445 8699985224.754730224609 5799995996.083779335022 20099999.988451600075 15673999.983807383105 15673999.999602485448 15673999.999602485448 15673999.999602485448 15673999.999602485448 15673999.999602485448 60465.731849744 2024-06-04T17:33:51.817864+00:00 20134800.000358249992 20134799.999978497624 34800.011582182349 8699985547.276353836060 5799996156.229922294617 20099999.988451600075 15674000.049016639590 15673999.999881166965 15673999.999881166965 15673999.999881166965 15673999.999881166965 15673999.999881166965 60465.731861323 2024-06-04T17:33:52.818278+00:00 20134800.000135932118 20134800.000025462359 34800.011513976708 8699985405.012933731079 5799996082.256302833557 20099999.988451600075 15674000.014911988750 15674000.001976763830 15674000.001976763830 15674000.001976763830 15674000.001976763830 15674000.001976763830 60465.731872893 2024-06-04T17:33:53.817999+00:00 20134799.999522995204 20134799.999969828874 34800.011565557215 8699985342.946939468384 5799996053.372488975525 20099999.988451600075 15673999.957991240546 15673999.999859757721 15673999.999859757721 15673999.999859757721 15673999.999859757721 15673999.999859757721 60465.731884527 2024-06-04T17:33:54.823126+00:00 20134800.000402268022 20134800.000058662146 34800.011673864152 8699985597.650533676147 5799996185.237087249756 20099999.988451600075 15674000.026309071109 15673999.999419441447 15673999.999419441447 15673999.999419441447 15673999.999419441447 15673999.999419441447 60465.731896120 2024-06-04T17:33:55.824758+00:00 20134800.000071570277 20134800.000022381544 34800.011573174947 8699985355.970684051514 5799996060.201779365540 20099999.988451600075 15673999.992408186197 15673999.999957621098 15673999.999957621098 15673999.999957621098 15673999.999957621098 15673999.999957621098 60465.731907684 2024-06-04T17:33:56.823920+00:00 20134800.000119805336 20134800.000011954457 34800.011596998804 8699985340.558895111084 5799996053.488525390625 20099999.988451600075 15674000.002351649106 15673999.999071760103 15673999.999071760103 15673999.999071760103 15673999.999071760103 15673999.999071760103 60465.731919193 2024-06-04T17:33:57.818298+00:00 20134799.999676935375 20134799.999993663281 34800.011544919020 8699985409.107198715210 5799996085.592697143555 20099999.988451600075 15673999.976212514564 15674000.000448327512 15674000.000448327512 15674000.000448327512 15674000.000448327512 15674000.000448327512 60465.731930763 2024-06-04T17:33:58.817942+00:00 20134800.000014998019 20134799.999937240034 34800.011673142712 8699985509.279859542847 5799996141.021680831909 20099999.988451600075 15674000.005620924756 15673999.998358830810 15673999.998358830810 15673999.998358830810 15673999.998358830810 15673999.998358830810 60465.731942345 2024-06-04T17:33:59.818623+00:00 20134800.000039774925 20134799.999994184822 34800.011391998916 8699985415.411968231201 5799996082.373392105103 20099999.988451600075 15673999.982447145507 15673999.999163359404 15673999.999163359404 15673999.999163359404 15673999.999163359404 15673999.999163359404 60465.731953909 2024-06-04T17:34:00.817710+00:00 20134800.000108759850 20134799.999916013330 34800.011508511612 8699985521.211591720581 5799996140.127915382385 20099999.988451600075 15674000.011640025303 15674000.003180131316 15674000.003180131316 15674000.003180131316 15674000.003180131316 15674000.003180131316 60465.731965519 2024-06-04T17:34:01.820793+00:00 20134800.000034153461 20134800.000008609146 34800.011518153398 8699985363.067556381226 5799996061.457656860352 20099999.988451600075 15673999.997836213559 15673999.998727787286 15673999.998727787286 15673999.998727787286 15673999.998727787286 15673999.998727787286 60465.731977193 2024-06-04T17:34:02.829458+00:00 20134799.999785691500 20134800.000036440790 34800.011663966747 8699985444.198171615601 5799996108.098535537720 20099999.988451600075 15674000.030721561983 15674000.002320960164 15674000.002320960164 15674000.002320960164 15674000.002320960164 15674000.002320960164 60465.731988712 2024-06-04T17:34:03.824721+00:00 20134799.999802693725 20134799.999962616712 34800.011455454362 8699985426.413278579712 5799996090.518096923828 20099999.988451600075 15673999.980974294245 15673999.999905094504 15673999.999905094504 15673999.999905094504 15673999.999905094504 15673999.999905094504 60465.732000402 2024-06-04T17:34:04.834697+00:00 20134800.000473644584 20134800.000027727336 34800.011661067067 8699985512.217796325684 5799996141.987563133240 20099999.988451600075 15674000.011456254870 15674000.000402634963 15674000.000402634963 15674000.000402634963 15674000.000402634963 15674000.000402634963 60465.732011952 2024-06-04T17:34:05.832631+00:00 20134799.999574795365 20134799.999972824007 34800.011682161494 8699985415.183065414429 5799996094.349143028259 20099999.988451600075 15673999.972499437630 15673999.995548978448 15673999.995548978448 15673999.995548978448 15673999.995548978448 15673999.995548978448 60465.732023458 2024-06-04T17:34:06.826787+00:00 20134799.999925937504 20134800.000055279583 34800.011575159573 8699985498.788393020630 5799996131.693374633789 20099999.988451600075 15674000.008215976879 15673999.999336285517 15673999.999336285517 15673999.999336285517 15673999.999336285517 15673999.999336285517 60465.732034940 2024-06-04T17:34:07.818799+00:00 20134800.000705942512 20134800.000006221235 34800.011555767465 8699985610.685663223267 5799996186.834006309509 20099999.988451600075 15674000.004704648629 15674000.000212876126 15674000.000212876126 15674000.000212876126 15674000.000212876126 15674000.000212876126 60465.732046559 2024-06-04T17:34:08.822698+00:00 20134799.999675728381 20134800.000007100403 34800.011481442394 8699985275.606971740723 5799996016.197783470154 20099999.988451600075 15674000.015113290399 15673999.999811245129 15673999.999811245129 15673999.999811245129 15673999.999811245129 15673999.999811245129 60465.732058201 2024-06-04T17:34:09.828591+00:00 20134799.999733630568 20134799.999986551702 34800.011532628836 8699985433.371847152710 5799996097.213011741638 20099999.988451600075 15674000.023704603314 15673999.999381786212 15673999.999381786212 15673999.999381786212 15673999.999381786212 15673999.999381786212 60465.732069881 2024-06-04T17:34:10.837699+00:00 20134799.999887235463 20134799.999998871237 34800.011482595699 8699985507.972518920898 5799996132.428624153137 20099999.988451600075 15673999.969374017790 15674000.000049347058 15674000.000049347058 15674000.000049347058 15674000.000049347058 15674000.000049347058 60465.732081336 2024-06-04T17:34:11.827427+00:00 20134800.000800810754 20134799.999951161444 34800.011576551071 8699985597.464160919189 5799996181.089259147644 20099999.988451600075 15673999.999695919454 15674000.002359474078 15674000.002359474078 15674000.002359474078 15674000.002359474078 15674000.002359474078 60465.732093003 2024-06-04T17:34:12.835404+00:00 20134799.999770060182 20134800.000009115785 34800.011539415485 8699985212.582941055298 5799995987.101312637329 20099999.988451600075 15673999.996748505160 15674000.004717666656 15674000.004717666656 15674000.004717666656 15674000.004717666656 15674000.004717666656 60465.732104562 2024-06-04T17:34:13.834190+00:00 20134799.999818474054 20134800.000006906688 34800.011622398131 8699985297.426654815674 5799996032.980796813965 20099999.988451600075 15674000.012710696086 15674000.002758795395 15674000.002758795395 15674000.002758795395 15674000.002758795395 15674000.002758795395 60465.732115968 2024-06-04T17:34:14.819597+00:00 20134800.000252876431 20134800.000006716698 34800.011578547681 8699985482.767135620117 5799996123.823932647705 20099999.988451600075 15673999.973217591643 15673999.998571127653 15673999.998571127653 15673999.998571127653 15673999.998571127653 15673999.998571127653 60465.732127540 2024-06-04T17:34:15.819489+00:00 20134799.999609246850 20134799.999985136092 34800.011532411423 8699985267.276062011719 5799996014.156052589417 20099999.988451600075 15674000.031011804938 15673999.999486183748 15673999.999486183748 15673999.999486183748 15673999.999486183748 15673999.999486183748 60465.732139111 2024-06-04T17:34:16.819226+00:00 20134800.000212732702 20134800.000020552427 34800.011544408088 8699985472.739343643188 5799996117.387564659119 20099999.988451600075 15673999.981648815796 15673999.998355373740 15673999.998355373740 15673999.998355373740 15673999.998355373740 15673999.998355373740 60465.732150741 2024-06-04T17:34:17.824054+00:00 20134800.000617757440 20134799.999997477978 34800.011553950782 8699985324.094285964966 5799996043.462655067444 20099999.988451600075 15674000.018383810297 15673999.997114820406 15673999.997114820406 15673999.997114820406 15673999.997114820406 15673999.997114820406 60465.732162244 2024-06-04T17:34:18.817861+00:00 20134799.999771580100 20134800.000067088753 34800.011533977398 8699985009.107566833496 5799995885.137053489685 20099999.988451600075 15673999.981717195362 15673999.998862119392 15673999.998862119392 15673999.998862119392 15673999.998862119392 15673999.998862119392 60465.732173825 2024-06-04T17:34:19.818506+00:00 20134799.999590195715 20134800.000018745661 34800.011448522077 8699985217.762931823730 5799995985.904086112976 20099999.988451600075 15674000.011014830321 15673999.997100707144 15673999.997100707144 15673999.997100707144 15673999.997100707144 15673999.997100707144 60465.732185415 2024-06-04T17:34:20.819815+00:00 20134799.999985665083 20134799.999991979450 34800.011693612985 8699985364.353275299072 5799996069.411400794983 20099999.988451600075 15673999.998217992485 15674000.004743339494 15674000.004743339494 15674000.004743339494 15674000.004743339494 15674000.004743339494 60465.732197004 2024-06-04T17:34:21.821142+00:00 20134799.999836612493 20134800.000011082739 34800.011495801620 8699985347.354013442993 5799996052.669600486755 20099999.988451600075 15674000.001164557412 15674000.002320280299 15674000.002320280299 15674000.002320280299 15674000.002320280299 15674000.002320280299 60465.732208548 2024-06-04T17:34:22.818569+00:00 20134800.000140711665 20134800.000047221780 34800.011548328439 8699985487.150678634644 5799996124.756551742554 20099999.988451600075 15674000.004067733884 15673999.999539475888 15673999.999539475888 15673999.999539475888 15673999.999539475888 15673999.999539475888 60465.732220115 2024-06-04T17:34:23.817971+00:00 20134800.000416953117 20134799.999953582883 34800.011520801636 8699985389.375402450562 5799996074.721960067749 20099999.988451600075 15673999.981010308489 15673999.994674578309 15673999.994674578309 15673999.994674578309 15673999.994674578309 15673999.994674578309 60465.732231696 2024-06-04T17:34:24.818570+00:00 20134799.999600283802 20134799.999958530068 34800.011577530640 8699985325.682998657227 5799996045.239473342896 20099999.988451600075 15674000.024543957785 15674000.003536282107 15674000.003536282107 15674000.003536282107 15674000.003536282107 15674000.003536282107 60465.732243263 2024-06-04T17:34:25.817907+00:00 20134799.999748732895 20134799.999931365252 34800.011519551204 8699985353.857351303101 5799996056.910853385925 20099999.988451600075 15673999.994834119454 15674000.001301441342 15674000.001301441342 15674000.001301441342 15674000.001301441342 15674000.001301441342 60465.732254837 2024-06-04T17:34:26.817892+00:00 20134799.999881774187 20134799.999981403351 34800.011414221066 8699985481.766263961792 5799996116.476536750793 20099999.988451600075 15673999.996787702665 15674000.000293649733 15674000.000293649733 15674000.000293649733 15674000.000293649733 15674000.000293649733 60465.732266451 2024-06-04T17:34:27.821377+00:00 20134799.999920096248 20134799.999990232289 34800.011488603108 8699985624.523591995239 5799996190.954449653625 20099999.988451600075 15674000.022157033905 15674000.000067334622 15674000.000067334622 15674000.000067334622 15674000.000067334622 15674000.000067334622 60465.732278387 2024-06-04T17:34:28.852602+00:00 20134800.000004865229 20134800.000061593950 34800.011649410895 8699985623.822265625000 5799996197.304141998291 20099999.988451600075 15673999.992952551693 15674000.000022130087 15674000.000022130087 15674000.000022130087 15674000.000022130087 15674000.000022130087 60465.732289782 2024-06-04T17:34:29.837182+00:00 20134800.000416114926 20134799.999987471849 34800.011558900747 8699985625.067508697510 5799996194.155496597290 20099999.988451600075 15673999.999278936535 15673999.998861925676 15673999.998861925676 15673999.998861925676 15673999.998861925676 15673999.998861925676 60465.732301235 2024-06-04T17:34:30.826717+00:00 20134800.000124771148 20134800.000096954405 34800.011611497859 8699985334.573944091797 5799996051.100260734558 20099999.988451600075 15673999.990837469697 15673999.999649105594 15673999.999649105594 15673999.999649105594 15673999.999649105594 15673999.999649105594 60465.732312717 2024-06-04T17:34:31.818686+00:00 20134799.999455261976 20134799.999996442348 34800.011416237146 8699985354.762945175171 5799996053.058885574341 20099999.988451600075 15673999.985063796863 15673999.996614251286 15673999.996614251286 15673999.996614251286 15673999.996614251286 15673999.996614251286 60465.732324283 2024-06-04T17:34:32.818043+00:00 20134800.000251054764 20134799.999950580299 34800.011631898895 8699985517.422121047974 5799996143.374390602112 20099999.988451600075 15673999.981956250966 15674000.000850427896 15674000.000850427896 15674000.000850427896 15674000.000850427896 15674000.000850427896 60465.732335875 2024-06-04T17:34:33.819580+00:00 20134799.999765582383 20134800.000016093254 34800.011537731923 8699985643.893877029419 5799996202.686642646790 20099999.988451600075 15674000.026391601190 15674000.003028865904 15674000.003028865904 15674000.003028865904 15674000.003028865904 15674000.003028865904 60465.732347432 2024-06-04T17:34:34.818066+00:00 20134800.000451408327 20134799.999964140356 34800.011598650337 8699985617.668180465698 5799996192.112087249756 20099999.988451600075 15673999.965152921155 15674000.000124653801 15674000.000124653801 15674000.000124653801 15674000.000124653801 15674000.000124653801 60465.732359000 2024-06-04T17:34:35.817656+00:00 20134799.999419141561 20134799.999959856272 34800.011413069027 8699985331.720226287842 5799996041.405535697937 20099999.988451600075 15674000.032722143456 15673999.997650383040 15673999.997650383040 15673999.997650383040 15673999.997650383040 15673999.997650383040 60465.732370610 2024-06-04T17:34:36.820756+00:00 20134800.000099122524 20134800.000007551163 34800.011521756955 8699985562.256011962891 5799996161.202113151550 20099999.988451600075 15673999.990101762116 15673999.999165263027 15673999.999165263027 15673999.999165263027 15673999.999165263027 15673999.999165263027 60465.732382152 2024-06-04T17:34:37.817908+00:00 20134800.000545207411 20134799.999979294837 34800.011566266476 8699985528.450466156006 5799996146.153900146484 20099999.988451600075 15674000.014752654359 15674000.001357587054 15674000.001357587054 15674000.001357587054 15674000.001357587054 15674000.001357587054 60465.732393879 2024-06-04T17:34:38.831109+00:00 20134799.999488655478 20134800.000035468489 34800.011540901934 8699985370.448265075684 5799996066.095946311951 20099999.988451600075 15674000.007376261055 15673999.999939836562 15673999.999939836562 15673999.999939836562 15673999.999939836562 15673999.999939836562 60465.732405306 2024-06-04T17:34:39.818416+00:00 20134800.000588174909 20134800.000011883676 34800.011701732743 8699985612.375509262085 5799996193.760863304138 20099999.988451600075 15673999.992142718285 15673999.998831544071 15673999.998831544071 15673999.998831544071 15673999.998831544071 15673999.998831544071 60465.732416962 2024-06-04T17:34:40.825501+00:00 20134799.999557495117 20134799.999956581742 34800.011688678402 8699985370.328582763672 5799996072.193451881409 20099999.988451600075 15673999.964124234393 15673999.999785505235 15673999.999785505235 15673999.999785505235 15673999.999785505235 15673999.999785505235 60465.732428452 2024-06-04T17:34:41.818282+00:00 20134800.000523149967 20134800.000061571598 34800.011463287927 8699985515.532001495361 5799996135.403882026672 20099999.988451600075 15674000.012822752818 15674000.002168012783 15674000.002168012783 15674000.002168012783 15674000.002168012783 15674000.002168012783 60465.732440026 2024-06-04T17:34:42.818283+00:00 20134799.999346263707 20134799.999957080930 34800.011611301990 8699985214.919172286987 5799995991.264729499817 20099999.988451600075 15674000.018403999507 15674000.001952521503 15674000.001952521503 15674000.001952521503 15674000.001952521503 15674000.001952521503 60465.732451605 2024-06-04T17:34:43.818622+00:00 20134800.000422377139 20134800.000080388039 34800.011386111983 8699985557.887237548828 5799996153.365823745728 20099999.988451600075 15674000.036339862272 15674000.001880161464 15674000.001880161464 15674000.001880161464 15674000.001880161464 15674000.001880161464 60465.732463171 2024-06-04T17:34:44.817991+00:00 20134799.999765545130 20134799.999977637082 34800.011755416170 8699985374.049570083618 5799996076.834692001343 20099999.988451600075 15673999.945189874619 15673999.997840641066 15673999.997840641066 15673999.997840641066 15673999.997840641066 15673999.997840641066 60465.732474739 2024-06-04T17:34:45.817444+00:00 20134800.000419501215 20134800.000089325011 34800.011569747876 8699985623.574806213379 5799996193.861104965210 20099999.988451600075 15673999.977399058640 15673999.996827175841 15673999.996827175841 15673999.996827175841 15673999.996827175841 15673999.996827175841 60465.732486397 2024-06-04T17:34:46.824704+00:00 20134799.999693419784 20134799.999990738928 34800.011495910025 8699985432.021875381470 5799996095.008065223694 20099999.988451600075 15674000.033108465374 15674000.000925861299 15674000.000925861299 15674000.000925861299 15674000.000925861299 15674000.000925861299 60465.732497893 2024-06-04T17:34:47.817994+00:00 20134800.000411499292 20134799.999947093427 34800.011633250731 8699985568.331090927124 5799996168.885210990906 20099999.988451600075 15673999.985329886898 15674000.001082953066 15674000.001082953066 15674000.001082953066 15674000.001082953066 15674000.001082953066 60465.732509468 2024-06-04T17:34:48.818005+00:00 20134799.998889181763 20134800.000017695129 34800.011562195432 8699985364.859245300293 5799996064.188645362854 20099999.988451600075 15674000.034231167287 15674000.000206049532 15674000.000206049532 15674000.000206049532 15674000.000206049532 15674000.000206049532 60465.732521047 2024-06-04T17:34:49.818483+00:00 20134800.000546917319 20134799.999898314476 34800.011553424745 8699985670.956512451172 5799996216.871825218201 20099999.988451600075 15673999.993976991624 15674000.001300843433 15674000.001300843433 15674000.001300843433 15674000.001300843433 15674000.001300843433 60465.732532608 2024-06-04T17:34:50.817364+00:00 20134799.999913606793 20134800.000041771680 34800.011571198622 8699985484.759275436401 5799996124.513783454895 20099999.988451600075 15673999.988744784147 15673999.996881240979 15673999.996881240979 15673999.996881240979 15673999.996881240979 15673999.996881240979 60465.732544189 2024-06-04T17:34:51.817931+00:00 20134799.999617476016 20134799.999959290028 34800.011474291816 8699985504.470819473267 5799996130.331759452820 20099999.988451600075 15673999.983256852254 15674000.001179503277 15674000.001179503277 15674000.001179503277 15674000.001179503277 15674000.001179503277 60465.732555762 2024-06-04T17:34:52.817806+00:00 20134800.000310271978 20134800.000066570938 34800.011522193650 8699985735.068847656250 5799996247.626699447632 20099999.988451600075 15674000.016795035452 15674000.000196965411 15674000.000196965411 15674000.000196965411 15674000.000196965411 15674000.000196965411 60465.732567341 2024-06-04T17:34:53.818246+00:00 20134799.999675553292 20134799.999950531870 34800.011580686965 8699985519.703014373779 5799996142.381011962891 20099999.988451600075 15674000.002371991053 15674000.001993691549 15674000.001993691549 15674000.001993691549 15674000.001993691549 15674000.001993691549 60465.732578908 2024-06-04T17:34:54.817678+00:00 20134800.000714711845 20134800.000053428113 34800.011594222371 8699985813.037969589233 5799996289.612474441528 20099999.988451600075 15673999.984426653013 15673999.998772751540 15673999.998772751540 15673999.998772751540 15673999.998772751540 15673999.998772751540 60465.732590482 2024-06-04T17:34:55.817594+00:00 20134800.000569663942 20134799.999983642250 34800.011538641746 8699985403.325889587402 5799996082.440552711487 20099999.988451600075 15674000.007138095796 15673999.996955472976 15673999.996955472976 15673999.996955472976 15673999.996955472976 15673999.996955472976 60465.732602064 2024-06-04T17:34:56.818273+00:00 20134799.999110452831 20134800.000068787485 34800.011707007085 8699985201.286735534668 5799995988.436215400696 20099999.988451600075 15674000.008890721947 15673999.998917281628 15673999.998917281628 15673999.998917281628 15673999.998917281628 15673999.998917281628 60465.732613632 2024-06-04T17:34:57.817775+00:00 20134800.000348385423 20134800.000020530075 34800.011724416800 8699985572.408763885498 5799996174.722638130188 20099999.988451600075 15674000.018059795722 15674000.000658294186 15674000.000658294186 15674000.000658294186 15674000.000658294186 15674000.000658294186 60465.732625210 2024-06-04T17:34:58.818096+00:00 20134799.999702040106 20134800.000016916543 34800.011547148453 8699985372.198808670044 5799996067.231476783752 20099999.988451600075 15673999.980448599905 15674000.002523981035 15674000.002523981035 15674000.002523981035 15674000.002523981035 15674000.002523981035 60465.732636779 2024-06-04T17:34:59.817701+00:00 20134800.000232044607 20134800.000028498471 34800.011546661444 8699985662.897344589233 5799996212.560429573059 20099999.988451600075 15673999.991810694337 15673999.999929422513 15673999.999929422513 15673999.999929422513 15673999.999929422513 15673999.999929422513 60465.732648421 2024-06-04T17:35:00.823556+00:00 20134799.999772146344 20134799.999931085855 34800.011630694069 8699985428.043746948242 5799996098.635003089905 20099999.988451600075 15674000.010195743293 15673999.996975464746 15673999.996975464746 15673999.996975464746 15673999.996975464746 15673999.996975464746 60465.732659968 2024-06-04T17:35:01.821183+00:00 20134799.999866135418 20134800.000048346817 34800.011626659383 8699985616.862653732300 5799996192.876333236694 20099999.988451600075 15674000.012947853655 15673999.998547062278 15673999.998547062278 15673999.998547062278 15673999.998547062278 15673999.998547062278 60465.732671577 2024-06-04T17:35:02.824204+00:00 20134800.000246196985 20134799.999986864626 34800.011531917982 8699985639.868139266968 5799996200.431523323059 20099999.988451600075 15673999.983633747324 15674000.004054570571 15674000.004054570571 15674000.004054570571 15674000.004054570571 15674000.004054570571 60465.732683245 2024-06-04T17:35:03.832396+00:00 20134800.000128835440 20134800.000041384250 34800.011551956246 8699985545.921981811523 5799996154.293364524841 20099999.988451600075 15674000.009406855330 15674000.000253304839 15674000.000253304839 15674000.000253304839 15674000.000253304839 15674000.000253304839 60465.732694749 2024-06-04T17:35:04.826329+00:00 20134800.000139832497 20134799.999978635460 34800.011491632991 8699985532.013364791870 5799996144.825572967529 20099999.988451600075 15674000.001827696338 15674000.001159118488 15674000.001159118488 15674000.001159118488 15674000.001159118488 15674000.001159118488 60465.732706242 2024-06-04T17:35:05.819323+00:00 20134800.000014584512 20134800.000039078295 34800.011728859041 8699985385.081794738770 5799996081.244233131409 20099999.988451600075 15674000.016125489026 15674000.002443067729 15674000.002443067729 15674000.002443067729 15674000.002443067729 15674000.002443067729 60465.732717806 2024-06-04T17:35:06.818416+00:00 20134800.000124085695 20134800.000067908317 34800.011389856321 8699985470.787681579590 5799996109.972042083740 20099999.988451600075 15673999.976853562519 15673999.997740462422 15673999.997740462422 15673999.997740462422 15673999.997740462422 15673999.997740462422 60465.732729389 2024-06-04T17:35:07.819206+00:00 20134799.999744940549 20134799.999979544431 34800.011545373687 8699985333.077476501465 5799996047.596832275391 20099999.988451600075 15674000.009509840980 15673999.998848671094 15673999.998848671094 15673999.998848671094 15673999.998848671094 15673999.998848671094 60465.732741097 2024-06-04T17:35:08.830795+00:00 20134800.000743929297 20134799.999946694821 34800.011630657238 8699985458.374067306519 5799996113.798601150513 20099999.988451600075 15673999.990510610864 15673999.999233009294 15673999.999233009294 15673999.999233009294 15673999.999233009294 15673999.999233009294 60465.732752622 2024-06-04T17:35:09.826570+00:00 20134799.999551601708 20134799.999980002642 34800.011422748343 8699985114.127943038940 5799995933.012641906738 20099999.988451600075 15674000.014122031629 15674000.003226449713 15674000.003226449713 15674000.003226449713 15674000.003226449713 15674000.003226449713 60465.732764122 2024-06-04T17:35:10.820143+00:00 20134799.999771121889 20134800.000025939196 34800.011472196595 8699985294.870157241821 5799996025.444097518921 20099999.988451600075 15673999.973270224407 15674000.000038765371 15674000.000038765371 15674000.000038765371 15674000.000038765371 15674000.000038765371 60465.732775688 2024-06-04T17:35:11.819432+00:00 20134799.999766569585 20134799.999963190407 34800.011554010431 8699985435.755533218384 5799996099.295703887939 20099999.988451600075 15674000.022915454581 15673999.996233822778 15673999.996233822778 15673999.996233822778 15673999.996233822778 15673999.996233822778 60465.732787253 2024-06-04T17:35:12.818636+00:00 20134800.000068120658 20134799.999995339662 34800.011461525035 8699985486.109443664551 5799996120.619050979614 20099999.988451600075 15673999.985489124432 15674000.000406676903 15674000.000406676903 15674000.000406676903 15674000.000406676903 15674000.000406676903 60465.732799014 2024-06-04T17:35:13.834789+00:00 20134800.000006079674 20134799.999923352152 34800.011475167972 8699985474.096904754639 5799996115.181243896484 20099999.988451600075 15674000.033157095313 15674000.002836110070 15674000.002836110070 15674000.002836110070 15674000.002836110070 15674000.002836110070 60465.732810497 2024-06-04T17:35:14.826984+00:00 20134799.999787930399 20134799.999993227422 34800.011620037687 8699985506.526388168335 5799996137.432231903076 20099999.988451600075 15673999.986977199093 15673999.997753595933 15673999.997753595933 15673999.997753595933 15673999.997753595933 15673999.997753595933 60465.732821986 2024-06-04T17:35:15.819599+00:00 20134800.000558223575 20134800.000058077276 34800.011715125940 8699985582.822774887085 5799996179.542435646057 20099999.988451600075 15674000.004926554859 15673999.999442506582 15673999.999442506582 15673999.999442506582 15673999.999442506582 15673999.999442506582 60465.732833587 2024-06-04T17:35:16.821887+00:00 20134799.999669577926 20134800.000003587455 34800.011470790152 8699985295.505628585815 5799996025.703194618225 20099999.988451600075 15673999.977828310803 15674000.003312844783 15674000.003312844783 15674000.003312844783 15674000.003312844783 15674000.003312844783 60465.732845166 2024-06-04T17:35:17.822370+00:00 20134800.000290252268 20134799.999954398721 34800.011667973798 8699985447.895311355591 5799996110.114048957825 20099999.988451600075 15673999.997456150129 15673999.997772650793 15673999.997772650793 15673999.997772650793 15673999.997772650793 15673999.997772650793 60465.732856691 2024-06-04T17:35:18.818133+00:00 20134800.000040266663 20134800.000069711357 34800.011559419225 8699985447.989315032959 5799996105.637934684753 20099999.988451600075 15674000.002931002527 15674000.000432144850 15674000.000432144850 15674000.000432144850 15674000.000432144850 15674000.000432144850 60465.732868260 2024-06-04T17:35:19.817640+00:00 20134799.999635692686 20134800.000014614314 34800.011646672254 8699985242.569915771484 5799996006.563790321350 20099999.988451600075 15673999.995970508084 15674000.001092629507 15674000.001092629507 15674000.001092629507 15674000.001092629507 15674000.001092629507 60465.732879874 2024-06-04T17:35:20.821151+00:00 20134800.000296704471 20134800.000038586557 34800.011507626936 8699985579.649871826172 5799996169.310193061829 20099999.988451600075 15673999.992913922295 15674000.000184990466 15674000.000184990466 15674000.000184990466 15674000.000184990466 15674000.000184990466 60465.732891416 2024-06-04T17:35:21.818324+00:00 20134799.999581351876 20134800.000000827014 34800.011646714418 8699985488.971450805664 5799996129.766310691833 20099999.988451600075 15674000.012547150254 15673999.999472519383 15673999.999472519383 15673999.999472519383 15673999.999472519383 15673999.999472519383 60465.732903000 2024-06-04T17:35:22.819222+00:00 20134799.999727066606 20134799.999994765967 34800.011381908531 8699985533.552749633789 5799996141.023349761963 20099999.988451600075 15673999.981706568971 15674000.001213876531 15674000.001213876531 15674000.001213876531 15674000.001213876531 15674000.001213876531 60465.732914559 2024-06-04T17:35:23.817867+00:00 20134800.000369064510 20134799.999946519732 34800.011542822023 8699985699.077611923218 5799996230.490518569946 20099999.988451600075 15674000.032633900642 15674000.000219313428 15674000.000219313428 15674000.000219313428 15674000.000219313428 15674000.000219313428 60465.732926136 2024-06-04T17:35:24.818122+00:00 20134800.000301070511 20134800.000026188791 34800.011485171366 8699985482.142744064331 5799996119.620970726013 20099999.988451600075 15673999.953321514651 15674000.000167056918 15674000.000167056918 15674000.000167056918 15674000.000167056918 15674000.000167056918 60465.732937723 2024-06-04T17:35:25.819253+00:00 20134799.999698799103 20134799.999971076846 34800.011519221334 8699985501.223968505859 5799996130.580321311951 20099999.988451600075 15674000.038775989786 15673999.999051172286 15673999.999051172286 15673999.999051172286 15673999.999051172286 15673999.999051172286 60465.732949279 2024-06-04T17:35:26.817713+00:00 20134799.999853082001 20134799.999980568886 34800.011650899149 8699985489.263723373413 5799996130.086804389954 20099999.988451600075 15674000.001353075728 15673999.999582052231 15673999.999582052231 15673999.999582052231 15673999.999582052231 15673999.999582052231 60465.732960883 2024-06-04T17:35:27.820238+00:00 20134800.000158928335 20134800.000003539026 34800.011741202812 8699985525.827499389648 5799996152.131364822388 20099999.988451600075 15674000.015291748568 15674000.000096542761 15674000.000096542761 15674000.000096542761 15674000.000096542761 15674000.000096542761 60465.732972431 2024-06-04T17:35:28.818010+00:00 20134799.999748650938 20134799.999942820519 34800.011651471701 8699985480.309312820435 5799996125.633476257324 20099999.988451600075 15673999.986711276695 15674000.000795759261 15674000.000795759261 15674000.000795759261 15674000.000795759261 15674000.000795759261 60465.732984005 2024-06-04T17:35:29.817983+00:00 20134800.000314958394 20134800.000077314675 34800.011520613742 8699985670.896026611328 5799996215.474424362183 20099999.988451600075 15673999.983416507021 15673999.996800931171 15673999.996800931171 15673999.996800931171 15673999.996800931171 15673999.996800931171 60465.732995578 2024-06-04T17:35:30.817895+00:00 20134800.000376660377 20134799.999983400106 34800.011531797514 8699985406.423030853271 5799996083.703945159912 20099999.988451600075 15674000.035985812545 15673999.997674545273 15673999.997674545273 15673999.997674545273 15673999.997674545273 15673999.997674545273 60465.733007147 2024-06-04T17:35:31.817504+00:00 20134799.999403726310 20134800.000005554408 34800.011403007207 8699985327.538320541382 5799996038.895310401917 20099999.988451600075 15673999.962595509365 15673999.999696059152 15673999.999696059152 15673999.999696059152 15673999.999696059152 15673999.999696059152 60465.733018730 2024-06-04T17:35:32.818293+00:00 20134800.000478200614 20134799.999978721142 34800.011581499923 8699985530.035390853882 5799996147.581067085266 20099999.988451600075 15674000.005008859560 15674000.003517104313 15674000.003517104313 15674000.003517104313 15674000.003517104313 15674000.003517104313 60465.733030296 2024-06-04T17:35:33.817606+00:00 20134799.999582529068 20134800.000059988350 34800.011543241104 8699985345.898956298828 5799996053.918722152710 20099999.988451600075 15673999.996523492038 15674000.000476116315 15674000.000476116315 15674000.000476116315 15674000.000476116315 15674000.000476116315 60465.733041885 2024-06-04T17:35:34.818840+00:00 20134800.000173568726 20134799.999966014177 34800.011464941948 8699985514.873826980591 5799996135.143689155579 20099999.988451600075 15674000.004113569856 15674000.000733384863 15674000.000733384863 15674000.000733384863 15674000.000733384863 15674000.000733384863 60465.733053489 2024-06-04T17:35:35.821402+00:00 20134800.000317156315 20134799.999992351979 34800.011602940423 8699985572.404317855835 5799996169.658880233765 20099999.988451600075 15674000.003755861893 15673999.999878436327 15673999.999878436327 15673999.999878436327 15673999.999878436327 15673999.999878436327 60465.733065027 2024-06-04T17:35:36.818297+00:00 20134799.999705094844 20134800.000019539148 34800.011540326086 8699985283.386808395386 5799996022.541216850281 20099999.988451600075 15674000.016460165381 15673999.999721530825 15673999.999721530825 15673999.999721530825 15673999.999721530825 15673999.999721530825 60465.733076597 2024-06-04T17:35:37.817993+00:00 20134800.000243239105 20134799.999982558191 34800.011567290152 8699985449.325050354004 5799996106.633832931519 20099999.988451600075 15673999.982580378652 15674000.001727022231 15674000.001727022231 15674000.001727022231 15674000.001727022231 15674000.001727022231 60465.733088166 2024-06-04T17:35:38.817602+00:00 20134800.000307444483 20134800.000006623566 34800.011612986273 8699985327.677394866943 5799996047.714003562927 20099999.988451600075 15674000.007520584390 15673999.999019112438 15673999.999019112438 15673999.999019112438 15673999.999019112438 15673999.999019112438 60465.733099760 2024-06-04T17:35:39.819220+00:00 20134800.000019285828 20134800.000005453825 34800.011826408794 8699985201.500207901001 5799995993.518027305603 20099999.988451600075 15673999.992764949799 15673999.998744823039 15673999.998744823039 15673999.998744823039 15673999.998744823039 15673999.998744823039 60465.733111322 2024-06-04T17:35:40.818247+00:00 20134799.999114740640 20134800.000008113682 34800.011525583977 8699985280.647111892700 5799996020.557094573975 20099999.988451600075 15674000.008493507281 15674000.000916725025 15674000.000916725025 15674000.000916725025 15674000.000916725025 15674000.000916725025 60465.733123056 2024-06-04T17:35:41.832035+00:00 20134800.000730380416 20134799.999968443066 34800.011528701041 8699985721.920349121094 5799996241.323587417603 20099999.988451600075 15673999.994438495487 15673999.999750416726 15673999.999750416726 15673999.999750416726 15673999.999750416726 15673999.999750416726 60465.733134537 2024-06-04T17:35:42.824022+00:00 20134799.999906819314 20134799.999997373670 34800.011508239077 8699985309.386327743530 5799996034.204007148743 20099999.988451600075 15674000.019613169134 15673999.998471448198 15673999.998471448198 15673999.998471448198 15673999.998471448198 15673999.998471448198 60465.733146061 2024-06-04T17:35:43.819699+00:00 20134799.999045219272 20134800.000019911677 34800.011661738718 8699985243.598764419556 5799996007.706064224243 20099999.988451600075 15673999.993585482240 15673999.999575423077 15673999.999575423077 15673999.999575423077 15673999.999575423077 15673999.999575423077 60465.733157752 2024-06-04T17:35:44.829802+00:00 20134800.000649254769 20134800.000060498714 34800.011527065333 8699985841.014894485474 5799996300.802717208862 20099999.988451600075 15674000.010382587090 15673999.999179247767 15673999.999179247767 15673999.999179247767 15673999.999179247767 15673999.999179247767 60465.733169340 2024-06-04T17:35:45.830931+00:00 20134800.000443212688 20134800.000002045184 34800.011677810515 8699985488.306201934814 5799996130.729429244995 20099999.988451600075 15673999.982335858047 15674000.002444637939 15674000.002444637939 15674000.002444637939 15674000.002444637939 15674000.002444637939 60465.733180882 2024-06-04T17:35:46.828222+00:00 20134799.999276161194 20134800.000034678727 34800.011586481844 8699985461.623987197876 5799996113.582951545715 20099999.988451600075 15673999.999623486772 15673999.998940054327 15673999.998940054327 15673999.998940054327 15673999.998940054327 15673999.998940054327 60465.733192440 2024-06-04T17:35:47.826816+00:00 20134800.000190570951 20134800.000015113503 34800.011683167038 8699985679.962806701660 5799996226.780908584595 20099999.988451600075 15673999.996913449839 15674000.002792127430 15674000.002792127430 15674000.002792127430 15674000.002792127430 15674000.002792127430 60465.733204048 2024-06-04T17:35:48.829740+00:00 20134799.999973300844 20134800.000047188252 34800.011499218388 8699985759.258293151855 5799996258.764101982117 20099999.988451600075 15674000.000236757100 15674000.000797010958 15674000.000797010958 15674000.000797010958 15674000.000797010958 15674000.000797010958 60465.733215656 2024-06-04T17:35:49.832642+00:00 20134800.000023372471 20134799.999940011650 34800.011521343476 8699985547.537729263306 5799996153.825703620911 20099999.988451600075 15673999.994958383963 15673999.997170753777 15673999.997170753777 15673999.997170753777 15673999.997170753777 15673999.997170753777 60465.733227171 2024-06-04T17:35:50.827571+00:00 20134799.999665789306 20134800.000018060207 34800.011631242407 8699985558.993543624878 5799996164.132744789124 20099999.988451600075 15673999.995489208028 15673999.999414101243 15673999.999414101243 15673999.999414101243 15673999.999414101243 15673999.999414101243 60465.733238802 2024-06-04T17:35:51.832524+00:00 20134800.000142227858 20134799.999954782426 34800.011445043172 8699985749.784938812256 5799996251.770126342773 20099999.988451600075 15674000.024597883224 15674000.000250859186 15674000.000250859186 15674000.000250859186 15674000.000250859186 15674000.000250859186 60465.733250313 2024-06-04T17:35:52.827052+00:00 20134800.000783354044 20134799.999993380159 34800.011521469089 8699985612.599731445312 5799996186.361960411072 20099999.988451600075 15673999.980096200481 15674000.002315746620 15674000.002315746620 15674000.002315746620 15674000.002315746620 15674000.002315746620 60465.733261917 2024-06-04T17:35:53.829611+00:00 20134799.999924801290 20134799.999966818839 34800.011614480740 8699985274.341421127319 5799996021.108279228210 20099999.988451600075 15674000.027300395072 15673999.999204374850 15673999.999204374850 15673999.999204374850 15673999.999204374850 15673999.999204374850 60465.733273485 2024-06-04T17:35:54.829090+00:00 20134799.999164827168 20134799.999942503870 34800.011536469116 8699985267.939750671387 5799996014.656962394714 20099999.988451600075 15673999.945961574093 15673999.997124701738 15673999.997124701738 15673999.997124701738 15673999.997124701738 15673999.997124701738 60465.733285082 2024-06-04T17:35:55.831097+00:00 20134800.000571768731 20134800.000025101006 34800.011800442975 8699985799.391578674316 5799996291.381827354431 20099999.988451600075 15674000.017286654562 15674000.000523125753 15674000.000523125753 15674000.000523125753 15674000.000523125753 15674000.000523125753 60465.733296576 2024-06-04T17:35:56.824207+00:00 20134799.999204900116 20134800.000007167459 34800.011575279794 8699985525.513387680054 5799996145.060886383057 20099999.988451600075 15674000.028432097286 15673999.999916264787 15673999.999916264787 15673999.999916264787 15673999.999916264787 15673999.999916264787 60465.733308163 2024-06-04T17:35:57.825223+00:00 20134800.000698432326 20134800.000048380345 34800.011619025332 8699985801.809072494507 5799996285.031468391418 20099999.988451600075 15673999.998251054436 15673999.999351274222 15673999.999351274222 15673999.999351274222 15673999.999351274222 15673999.999351274222 60465.733319801 2024-06-04T17:35:58.830804+00:00 20134800.000562436879 20134799.999978326261 34800.011663652353 8699985524.325096130371 5799996148.148942947388 20099999.988451600075 15673999.972834283486 15674000.000721599907 15674000.000721599907 15674000.000721599907 15674000.000721599907 15674000.000721599907 60465.733331470 2024-06-04T17:35:59.838986+00:00 20134799.999353110790 20134800.000030398369 34800.011418644041 8699985184.083602905273 5799995967.819502830505 20099999.988451600075 15673999.983658468351 15674000.000681078061 15674000.000681078061 15674000.000681078061 15674000.000681078061 15674000.000681078061 60465.733342930 2024-06-04T17:36:00.829157+00:00 20134800.000039473176 20134800.000005796552 34800.011498764747 8699985509.705753326416 5799996133.968950271606 20099999.988451600075 15674000.032612156123 15674000.000032497570 15674000.000032497570 15674000.000032497570 15674000.000032497570 15674000.000032497570 60465.733354482 2024-06-04T17:36:01.827249+00:00 20134799.999837297946 20134799.999997109175 34800.011595829317 8699985482.847072601318 5799996124.583988189697 20099999.988451600075 15674000.011036217213 15673999.999895567074 15673999.999895567074 15673999.999895567074 15673999.999895567074 15673999.999895567074 60465.733366079 2024-06-04T17:36:02.829201+00:00 20134800.000007294118 20134800.000031299889 34800.011635346680 8699985668.969486236572 5799996219.291761398315 20099999.988451600075 15673999.966413339600 15674000.000694567338 15674000.000694567338 15674000.000694567338 15674000.000694567338 15674000.000694567338 60465.733377580 2024-06-04T17:36:03.822881+00:00 20134800.000469624996 20134799.999974224716 34800.011511196783 8699985630.769226074219 5799996195.018710136414 20099999.988451600075 15674000.001335961744 15674000.000419687480 15674000.000419687480 15674000.000419687480 15674000.000419687480 15674000.000419687480 60465.733389127 2024-06-04T17:36:04.820602+00:00 20134799.999908331782 20134800.000018067658 34800.011474802879 8699985489.301357269287 5799996122.768355369568 20099999.988451600075 15674000.043217847124 15674000.002266639844 15674000.002266639844 15674000.002266639844 15674000.002266639844 15674000.002266639844 60465.733400732 2024-06-04T17:36:05.823242+00:00 20134799.999584730715 20134800.000004917383 34800.011639941949 8699985315.829902648926 5799996042.913444519043 20099999.988451600075 15673999.982550512999 15674000.000891907141 15674000.000891907141 15674000.000891907141 15674000.000891907141 15674000.000891907141 60465.733412388 2024-06-04T17:36:06.830340+00:00 20134800.000200379640 20134800.000064834952 34800.011558470702 8699985596.109905242920 5799996179.658798217773 20099999.988451600075 15673999.961821347475 15673999.997150424868 15673999.997150424868 15673999.997150424868 15673999.997150424868 15673999.997150424868 60465.733423825 2024-06-04T17:36:07.818465+00:00 20134799.999737229198 20134799.999905802310 34800.011612568793 8699985633.845924377441 5799996200.780873298645 20099999.988451600075 15674000.024664267898 15673999.997557979077 15673999.997557979077 15673999.997557979077 15673999.997557979077 15673999.997557979077 60465.733435582 2024-06-04T17:36:08.834334+00:00 20134800.000153589994 20134800.000024888664 34800.011559696693 8699985563.964591979980 5799996163.637226104736 20099999.988451600075 15674000.012173384428 15673999.999799801037 15673999.999799801037 15673999.999799801037 15673999.999799801037 15673999.999799801037 60465.733447067 2024-06-04T17:36:09.826528+00:00 20134800.000186506659 20134799.999993868172 34800.011534473379 8699985531.553131103516 5799996146.380510330200 20099999.988451600075 15673999.985271090642 15674000.000587901101 15674000.000587901101 15674000.000587901101 15674000.000587901101 15674000.000587901101 60465.733458729 2024-06-04T17:36:10.834181+00:00 20134799.999970506877 20134800.000085148960 34800.011436566354 8699985644.425182342529 5799996198.737058639526 20099999.988451600075 15674000.019996045157 15673999.999673524871 15673999.999673524871 15673999.999673524871 15673999.999673524871 15673999.999673524871 60465.733470315 2024-06-04T17:36:11.835242+00:00 20134800.000004656613 20134799.999980971217 34800.011519789652 8699985539.379575729370 5799996149.681908607483 20099999.988451600075 15673999.979111002758 15673999.999236766249 15673999.999236766249 15673999.999236766249 15673999.999236766249 15673999.999236766249 60465.733481856 2024-06-04T17:36:12.832325+00:00 20134800.000124033540 20134800.000001370907 34800.011637973294 8699985554.214673995972 5799996162.023773193359 20099999.988451600075 15674000.032214276493 15673999.995877703652 15673999.995877703652 15673999.995877703652 15673999.995877703652 15673999.995877703652 60465.733493496 2024-06-04T17:36:13.838075+00:00 20134799.999822460115 20134799.999968193471 34800.011515909559 8699985454.211378097534 5799996106.936121940613 20099999.988451600075 15673999.975871259347 15674000.000203333795 15674000.000203333795 15674000.000203333795 15674000.000203333795 15674000.000203333795 60465.733505045 2024-06-04T17:36:14.835871+00:00 20134799.999756246805 20134799.999954339117 34800.011528968906 8699985445.767522811890 5799996103.258337974548 20099999.988451600075 15673999.977177025750 15674000.004643408582 15674000.004643408582 15674000.004643408582 15674000.004643408582 15674000.004643408582 60465.733516532 2024-06-04T17:36:15.828392+00:00 20134800.000341024250 20134800.000023297966 34800.011516222330 8699985641.866235733032 5799996200.776582717896 20099999.988451600075 15674000.032498402521 15674000.000878734514 15674000.000878734514 15674000.000878734514 15674000.000878734514 15674000.000878734514 60465.733528041 2024-06-04T17:36:16.822717+00:00 20134800.000485312194 20134800.000009410083 34800.011403618417 8699985444.337745666504 5799996097.320491790771 20099999.988451600075 15673999.980457268655 15674000.001518314704 15674000.001518314704 15674000.001518314704 15674000.001518314704 15674000.001518314704 60465.733539564 2024-06-04T17:36:17.818319+00:00 20134800.000063639134 20134799.999955188483 34800.011620091725 8699985251.410579681396 5799996009.876649856567 20099999.988451600075 15674000.012204691768 15674000.002669153735 15674000.002669153735 15674000.002669153735 15674000.002669153735 15674000.002669153735 60465.733551156 2024-06-04T17:36:18.819882+00:00 20134799.998971305788 20134799.999965958297 34800.011435836408 8699985190.452960968018 5799995971.720508575439 20099999.988451600075 15673999.969255341217 15674000.000535391271 15674000.000535391271 15674000.000535391271 15674000.000535391271 15674000.000535391271 60465.733563046 2024-06-04T17:36:19.847180+00:00 20134800.000435736030 20134800.000059477985 34800.011525060414 8699985716.705327987671 5799996238.564390182495 20099999.988451600075 15674000.018938500434 15673999.995795339346 15673999.995795339346 15673999.995795339346 15673999.995795339346 15673999.995795339346 60465.733574352 2024-06-04T17:36:20.823997+00:00 20134800.000221118331 20134799.999975878745 34800.011699714836 8699985505.702419281006 5799996140.340228080750 20099999.988451600075 15674000.011346945539 15673999.994979351759 15673999.994979351759 15673999.994979351759 15673999.994979351759 15673999.994979351759 60465.733585896 2024-06-04T17:36:21.821424+00:00 20134800.000021275133 20134800.000023867935 34800.011460103218 8699985344.333789825439 5799996049.672063827515 20099999.988451600075 15674000.027138460428 15674000.002658525482 15674000.002658525482 15674000.002658525482 15674000.002658525482 15674000.002658525482 60465.733597734 2024-06-04T17:36:22.844228+00:00 20134800.000076942146 20134800.000024862587 34800.011646088300 8699985352.927843093872 5799996061.718484878540 20099999.988451600075 15673999.986359447241 15674000.002667933702 15674000.002667933702 15674000.002667933702 15674000.002667933702 15674000.002667933702 60465.733609051 2024-06-04T17:36:23.822003+00:00 20134799.999940168113 20134799.999981824309 34800.011397506241 8699985355.258499145508 5799996052.526206016541 20099999.988451600075 15673999.994935052469 15674000.000645373017 15674000.000645373017 15674000.000645373017 15674000.000645373017 15674000.000645373017 60465.733620589 2024-06-04T17:36:24.818898+00:00 20134799.999358195812 20134799.999963663518 34800.011624605169 8699985297.793739318848 5799996033.256305694580 20099999.988451600075 15674000.005748378113 15674000.002774918452 15674000.002774918452 15674000.002774918452 15674000.002774918452 15674000.002774918452 60465.733632280 2024-06-04T17:36:25.828933+00:00 20134799.999826770276 20134800.000015486032 34800.011494110542 8699985637.802431106567 5799996197.823354721069 20099999.988451600075 15673999.964680045843 15674000.000819120556 15674000.000819120556 15674000.000819120556 15674000.000819120556 15674000.000819120556 60465.733643748 2024-06-04T17:36:26.819821+00:00 20134800.000227887183 20134800.000007573515 34800.011684788027 8699985749.405435562134 5799996261.569768905640 20099999.988451600075 15673999.992328651249 15674000.000073703006 15674000.000073703006 15674000.000073703006 15674000.000073703006 15674000.000073703006 60465.733655437 2024-06-04T17:36:27.829796+00:00 20134800.000320822001 20134800.000059425831 34800.011494410872 8699985704.665948867798 5799996231.267621994019 20099999.988451600075 15674000.019031124189 15674000.000495577231 15674000.000495577231 15674000.000495577231 15674000.000495577231 15674000.000495577231 60465.733666900 2024-06-04T17:36:28.820137+00:00 20134800.000022243708 20134799.999953776598 34800.011612086731 8699985428.682189941406 5799996098.178907394409 20099999.988451600075 15673999.997515043244 15674000.000234996900 15674000.000234996900 15674000.000234996900 15674000.000234996900 15674000.000234996900 60465.733678748 2024-06-04T17:36:29.843866+00:00 20134800.000050663948 20134799.999961711466 34800.011574454074 8699985369.030199050903 5799996066.784892082214 20099999.988451600075 15673999.993693018332 15673999.997640937567 15673999.997640937567 15673999.997640937567 15673999.997640937567 15673999.997640937567 60465.733690196 2024-06-04T17:36:30.832941+00:00 20134800.000072259456 20134799.999985866249 34800.011552637836 8699985391.742813110352 5799996077.232180595398 20099999.988451600075 15673999.989884961396 15673999.995704177767 15673999.995704177767 15673999.995704177767 15673999.995704177767 15673999.995704177767 60465.733701602 2024-06-04T17:36:31.818421+00:00 20134799.999365404248 20134799.999987073243 34800.011508587675 8699985417.301479339600 5799996088.176091194153 20099999.988451600075 15674000.024252347648 15673999.996714638546 15673999.996714638546 15673999.996714638546 15673999.996714638546 15673999.996714638546 60465.733713231 2024-06-04T17:36:32.823114+00:00 20134800.000001903623 20134800.000006645918 34800.011569208371 8699985589.990558624268 5799996177.046492576599 20099999.988451600075 15674000.009858252481 15673999.998465886340 15673999.998465886340 15673999.998465886340 15673999.998465886340 15673999.998465886340 60465.733724786 2024-06-04T17:36:33.821476+00:00 20134800.000109367073 20134800.000036485493 34800.011626900559 8699985596.199836730957 5799996182.554972648621 20099999.988451600075 15673999.985779568553 15674000.000870019197 15674000.000870019197 15674000.000870019197 15674000.000870019197 15674000.000870019197 60465.733736321 2024-06-04T17:36:34.818113+00:00 20134800.000442042947 20134800.000082399696 34800.011495786057 8699985608.008077621460 5799996182.995980262756 20099999.988451600075 15674000.012931609526 15674000.001035142690 15674000.001035142690 15674000.001035142690 15674000.001035142690 15674000.001035142690 60465.733747902 2024-06-04T17:36:35.818715+00:00 20134799.999507658184 20134799.999983943999 34800.011447399898 8699985494.524948120117 5799996124.238299369812 20099999.988451600075 15673999.954222951084 15674000.004017567262 15674000.004017567262 15674000.004017567262 15674000.004017567262 15674000.004017567262 60465.733759476 2024-06-04T17:36:36.818735+00:00 20134799.999778147787 20134799.999956347048 34800.011642062673 8699985454.253784179688 5799996112.213688850403 20099999.988451600075 15674000.029697149992 15674000.002283364534 15674000.002283364534 15674000.002283364534 15674000.002283364534 15674000.002283364534 60465.733771133 2024-06-04T17:36:37.825906+00:00 20134800.000449694693 20134800.000060182065 34800.011574991324 8699985808.148534774780 5799996286.366403579712 20099999.988451600075 15674000.000872911885 15673999.999934721738 15673999.999934721738 15673999.999934721738 15673999.999934721738 15673999.999934721738 60465.733782804 2024-06-04T17:36:38.834259+00:00 20134800.000563763082 20134799.999954491854 34800.011609817433 8699985604.618179321289 5799996186.052285194397 20099999.988451600075 15674000.021309902892 15673999.994858127087 15673999.994858127087 15673999.994858127087 15673999.994858127087 15673999.994858127087 60465.733794190 2024-06-04T17:36:39.817982+00:00 20134799.999914027750 20134800.000045679510 34800.011530373471 8699985427.841152191162 5799996094.353598594666 20099999.988451600075 15673999.988908696920 15674000.004309732467 15674000.004309732467 15674000.004309732467 15674000.004309732467 15674000.004309732467 60465.733805775 2024-06-04T17:36:40.818957+00:00 20134799.999592889100 20134800.000026259571 34800.011486134892 8699985341.207542419434 5799996049.193510055542 20099999.988451600075 15673999.961003353819 15674000.000779654831 15674000.000779654831 15674000.000779654831 15674000.000779654831 15674000.000779654831 60465.733817350 2024-06-04T17:36:41.819013+00:00 20134800.000670999289 20134800.000014424324 34800.011509009346 8699985688.103242874146 5799996223.594478607178 20099999.988451600075 15674000.038933388889 15673999.995185045525 15673999.995185045525 15673999.995185045525 15673999.995185045525 15673999.995185045525 60465.733828913 2024-06-04T17:36:42.818095+00:00 20134799.999567050487 20134799.999898150563 34800.011597041521 8699985258.782543182373 5799996012.602123260498 20099999.988451600075 15674000.005473500118 15673999.997899070382 15673999.997899070382 15673999.997899070382 15673999.997899070382 15673999.997899070382 60465.733840494 2024-06-04T17:36:43.818668+00:00 20134799.999954283237 20134800.000108972192 34800.011605687978 8699985510.655178070068 5799996138.898737907410 20099999.988451600075 15673999.999857040122 15674000.006261495873 15674000.006261495873 15674000.006261495873 15674000.006261495873 15674000.006261495873 60465.733852062 2024-06-04T17:36:44.818147+00:00 20134800.000268891454 20134799.999974820763 34800.011517456893 8699985428.111654281616 5799996093.950672149658 20099999.988451600075 15674000.014003116637 15674000.000815805048 15674000.000815805048 15674000.000815805048 15674000.000815805048 15674000.000815805048 60465.733863643 2024-06-04T17:36:45.818742+00:00 20134799.999493129551 20134799.999993689358 34800.011511608718 8699985220.139387130737 5799995989.720861434937 20099999.988451600075 15673999.992284102365 15673999.997768765315 15673999.997768765315 15673999.997768765315 15673999.997768765315 15673999.997768765315 60465.733875212 2024-06-04T17:36:46.818297+00:00 20134799.999902073294 20134799.999938644469 34800.011408699931 8699985698.931262969971 5799996224.828922271729 20099999.988451600075 15673999.993359098211 15673999.997312979773 15673999.997312979773 15673999.997312979773 15673999.997312979773 15673999.997312979773 60465.733886783 2024-06-04T17:36:47.818021+00:00 20134800.000311199576 20134800.000004954636 34800.011440115159 8699985563.186626434326 5799996158.265573501587 20099999.988451600075 15673999.989374140278 15674000.006553338841 15674000.006553338841 15674000.006553338841 15674000.006553338841 15674000.006553338841 60465.733898513 2024-06-04T17:36:48.831527+00:00 20134799.999513126910 20134799.999947421253 34800.011578863036 8699985503.524162292480 5799996134.215519905090 20099999.988451600075 15673999.993245489895 15673999.990373892710 15673999.990373892710 15673999.990373892710 15673999.990373892710 15673999.990373892710 60465.733910000 2024-06-04T17:36:49.823974+00:00 20134800.000735469162 20134800.000021684915 34800.011427691679 8699985674.147315979004 5799996213.228255271912 20099999.988451600075 15674000.000486629084 15674000.007826803252 15674000.007826803252 15674000.007826803252 15674000.007826803252 15674000.007826803252 60465.733921638 2024-06-04T17:36:50.829498+00:00 20134800.000110391527 20134799.999919418246 34800.011510425749 8699985287.960124969482 5799996023.581934928894 20099999.988451600075 15674000.020331971347 15674000.002829166129 15674000.002829166129 15674000.002829166129 15674000.002829166129 15674000.002829166129 60465.733933181 2024-06-04T17:36:51.826780+00:00 20134799.999775942415 20134800.000069838017 34800.011420673458 8699985294.984771728516 5799996023.354570388794 20099999.988451600075 15673999.985158015043 15674000.001117119566 15674000.001117119566 15674000.001117119566 15674000.001117119566 15674000.001117119566 60465.733944717 2024-06-04T17:36:52.823592+00:00 20134799.999347727746 20134800.000044122338 34800.011537734652 8699985364.436199188232 5799996062.957839965820 20099999.988451600075 15674000.017768375576 15674000.000354263932 15674000.000354263932 15674000.000354263932 15674000.000354263932 15674000.000354263932 60465.733956456 2024-06-04T17:36:53.837834+00:00 20134800.000931072980 20134800.000028952956 34800.011460615795 8699985683.003999710083 5799996219.028455734253 20099999.988451600075 15673999.992123518139 15674000.000302759930 15674000.000302759930 15674000.000302759930 15674000.000302759930 15674000.000302759930 60465.733967961 2024-06-04T17:36:54.831862+00:00 20134800.000012379140 20134799.999942880124 34800.011391067892 8699985283.598567962646 5799996016.427927017212 20099999.988451600075 15673999.997829075903 15673999.998946798965 15673999.998946798965 15673999.998946798965 15673999.998946798965 15673999.998946798965 60465.733979501 2024-06-04T17:36:55.828865+00:00 20134799.999774422497 20134799.999998420477 34800.011601405240 8699985362.906927108765 5799996064.846179008484 20099999.988451600075 15674000.041550265625 15673999.998973647133 15673999.998973647133 15673999.998973647133 15673999.998973647133 15673999.998973647133 60465.733991086 2024-06-04T17:36:56.829805+00:00 20134799.999338619411 20134800.000056385994 34800.011730807855 8699985356.488405227661 5799996067.028742790222 20099999.988451600075 15673999.936125449836 15673999.992971641943 15673999.992971641943 15673999.992971641943 15673999.992971641943 15673999.992971641943 60465.734002668 2024-06-04T17:36:57.830529+00:00 20134800.001311477274 20134800.000007737428 34800.011484621245 8699985718.785800933838 5799996237.919646263123 20099999.988451600075 15674000.020872697234 15673999.997857568786 15673999.997857568786 15673999.997857568786 15673999.997857568786 15673999.997857568786 60465.734014174 2024-06-04T17:36:58.824623+00:00 20134799.999488279223 20134799.999981917441 34800.011447770266 8699985051.765790939331 5799995902.874180793762 20099999.988451600075 15674000.004526456818 15674000.005119737238 15674000.005119737238 15674000.005119737238 15674000.005119737238 15674000.005119737238 60465.734025769 2024-06-04T17:36:59.826462+00:00 20134799.999653033912 20134800.000061426312 34800.011810704586 8699985405.959959030151 5799996095.093554496765 20099999.988451600075 15673999.987250627950 15674000.003570092842 15674000.003570092842 15674000.003570092842 15674000.003570092842 15674000.003570092842 60465.734037358 2024-06-04T17:37:00.827726+00:00 20134800.000090092421 20134799.999923631549 34800.011473200982 8699985547.671911239624 5799996151.886846542358 20099999.988451600075 15674000.006880262867 15673999.999254262075 15673999.999254262075 15673999.999254262075 15673999.999254262075 15673999.999254262075 60465.734048850 2024-06-04T17:37:01.820683+00:00 20134799.999859075993 20134799.999971777201 34800.011611455346 8699985446.470664978027 5799996107.046855926514 20099999.988451600075 15673999.983530720696 15674000.000235304236 15674000.000235304236 15674000.000235304236 15674000.000235304236 15674000.000235304236 60465.734060401 2024-06-04T17:37:02.818668+00:00 20134800.000116955489 20134800.000008828938 34800.011563639171 8699985520.929481506348 5799996142.283915519714 20099999.988451600075 15674000.014013357460 15673999.999982036650 15673999.999982036650 15673999.999982036650 15673999.999982036650 15673999.999982036650 60465.734071967 2024-06-04T17:37:03.817983+00:00 20134800.000379234552 20134799.999995816499 34800.011483772068 8699985398.735538482666 5799996077.859147071838 20099999.988451600075 15674000.020174575970 15674000.000240305439 15674000.000240305439 15674000.000240305439 15674000.000240305439 15674000.000240305439 60465.734083540 2024-06-04T17:37:04.817864+00:00 20134799.999413218349 20134799.999962203205 34800.011533881072 8699985263.379957199097 5799996012.269228935242 20099999.988451600075 15673999.988977946341 15674000.000857945532 15674000.000857945532 15674000.000857945532 15674000.000857945532 15674000.000857945532 60465.734095123 2024-06-04T17:37:05.818637+00:00 20134799.999943241477 20134800.000094357878 34800.011486490330 8699985602.089437484741 5799996179.649342536926 20099999.988451600075 15673999.999523462728 15674000.000670796260 15674000.000670796260 15674000.000670796260 15674000.000670796260 15674000.000670796260 60465.734106687 2024-06-04T17:37:06.817786+00:00 20134799.999828875065 20134799.999911431223 34800.011530953496 8699985524.182346343994 5799996142.548442840576 20099999.988451600075 15674000.016837226227 15674000.000462535769 15674000.000462535769 15674000.000462535769 15674000.000462535769 15674000.000462535769 60465.734118264 2024-06-04T17:37:07.818035+00:00 20134800.000786162913 20134800.000049650669 34800.011581955121 8699985622.390378952026 5799996193.777530670166 20099999.988451600075 15673999.960311077535 15673999.998562375084 15673999.998562375084 15673999.998562375084 15673999.998562375084 15673999.998562375084 60465.734129849 2024-06-04T17:37:08.818987+00:00 20134799.999437503517 20134799.999987918884 34800.011560056308 8699985306.938819885254 5799996035.139305114746 20099999.988451600075 15674000.017916209996 15673999.997939543799 15673999.997939543799 15673999.997939543799 15673999.997939543799 15673999.997939543799 60465.734141411 2024-06-04T17:37:09.817880+00:00 20134799.999605223536 20134799.999982111156 34800.011690164203 8699985566.454330444336 5799996170.318238258362 20099999.988451600075 15673999.989262768999 15673999.999789213762 15673999.999789213762 15673999.999789213762 15673999.999789213762 15673999.999789213762 60465.734153010 2024-06-04T17:37:10.820111+00:00 20134800.000575412065 20134799.999996524304 34800.011481875881 8699985815.338529586792 5799996286.081652641296 20099999.988451600075 15674000.037612920627 15674000.003468418494 15674000.003468418494 15674000.003468418494 15674000.003468418494 15674000.003468418494 60465.734164562 2024-06-04T17:37:11.818143+00:00 20134800.000046912581 20134800.000015344471 34800.011736049819 8699985459.380182266235 5799996118.693062782288 20099999.988451600075 15673999.956824719906 15674000.001053197309 15674000.001053197309 15674000.001053197309 15674000.001053197309 15674000.001053197309 60465.734176149 2024-06-04T17:37:12.819263+00:00 20134800.000089097768 20134799.999956380576 34800.011534015044 8699985341.067823410034 5799996051.118746757507 20099999.988451600075 15673999.980674525723 15673999.997235976160 15673999.997235976160 15673999.997235976160 15673999.997235976160 15673999.997235976160 60465.734187795 2024-06-04T17:37:13.825484+00:00 20134799.999670039862 20134800.000014904886 34800.011602330007 8699985333.985088348389 5799996050.423841476440 20099999.988451600075 15674000.050183162093 15673999.998537555337 15673999.998537555337 15673999.998537555337 15673999.998537555337 15673999.998537555337 60465.734199282 2024-06-04T17:37:14.817956+00:00 20134800.000112783164 20134800.000000152737 34800.011670472719 8699985584.193351745605 5799996178.367245674133 20099999.988451600075 15673999.971916213632 15674000.000393642113 15674000.000393642113 15674000.000393642113 15674000.000393642113 15674000.000393642113 60465.734210884 2024-06-04T17:37:15.820341+00:00 20134800.000150270760 20134800.000050295144 34800.011463764211 8699985519.255462646484 5799996137.285428047180 20099999.988451600075 15674000.029814852402 15673999.998616112396 15673999.998616112396 15673999.998616112396 15673999.998616112396 15673999.998616112396 60465.734222429 2024-06-04T17:37:16.817871+00:00 20134799.999902486801 20134800.000028129667 34800.011634280942 8699985355.388944625854 5799996062.457045555115 20099999.988451600075 15673999.978124475107 15673999.998638197780 15673999.998638197780 15673999.998638197780 15673999.998638197780 15673999.998638197780 60465.734234111 2024-06-04T17:37:17.827248+00:00 20134799.999496702105 20134799.999995101243 34800.011466923337 8699985544.598201751709 5799996150.088432312012 20099999.988451600075 15674000.004249081016 15674000.001160383224 15674000.001160383224 15674000.001160383224 15674000.001160383224 15674000.001160383224 60465.734245724 2024-06-04T17:37:18.830528+00:00 20134800.000117793679 20134799.999988280237 34800.011635857532 8699985772.783843994141 5799996271.220206260681 20099999.988451600075 15673999.992900224403 15674000.003859421238 15674000.003859421238 15674000.003859421238 15674000.003859421238 15674000.003859421238 60465.734257296 2024-06-04T17:37:19.830326+00:00 20134799.999974805862 20134800.000122260302 34800.011456165499 8699985749.860738754272 5799996252.271465301514 20099999.988451600075 15674000.012505143881 15674000.001041479409 15674000.001041479409 15674000.001041479409 15674000.001041479409 15674000.001041479409 60465.734268977 2024-06-04T17:37:20.839604+00:00 20134800.000900305808 20134799.999890562147 34800.011447054101 8699985611.582756042480 5799996182.752820968628 20099999.988451600075 15674000.020000511780 15673999.999585414305 15673999.999585414305 15673999.999585414305 15673999.999585414305 15673999.999585414305 60465.734280453 2024-06-04T17:37:21.831159+00:00 20134799.999075956643 20134800.000022273511 34800.011566715599 8699985274.869916915894 5799996019.382320404053 20099999.988451600075 15673999.961346080527 15673999.997683597729 15673999.997683597729 15673999.997683597729 15673999.997683597729 15673999.997683597729 60465.734291999 2024-06-04T17:37:22.828664+00:00 20134800.000537849963 20134800.000044211745 34800.011572391893 8699985775.274915695190 5799996269.821334838867 20099999.988451600075 15674000.015764627606 15673999.998463541269 15673999.998463541269 15673999.998463541269 15673999.998463541269 15673999.998463541269 60465.734303576 2024-06-04T17:37:23.828981+00:00 20134799.999709192663 20134799.999950125813 34800.011487030082 8699985572.178686141968 5799996164.716459274292 20099999.988451600075 15674000.011599114165 15674000.000378085300 15674000.000378085300 15674000.000378085300 15674000.000378085300 15674000.000378085300 60465.734315169 2024-06-04T17:37:24.830558+00:00 20134800.000536631793 20134799.999889798462 34800.011585502849 8699985535.476528167725 5799996150.468427658081 20099999.988451600075 15673999.978493578732 15674000.000072246417 15674000.000072246417 15674000.000072246417 15674000.000072246417 15674000.000072246417 60465.734326719 2024-06-04T17:37:25.828515+00:00 20134799.999263487756 20134800.000055164099 34800.011559967679 8699985366.650213241577 5799996064.991299629211 20099999.988451600075 15674000.006622826681 15673999.998680353165 15673999.998680353165 15673999.998680353165 15673999.998680353165 15673999.998680353165 60465.734338318 2024-06-04T17:37:26.830695+00:00 20134800.000756490976 20134799.999937634915 34800.011571072471 8699985675.529970169067 5799996219.893878936768 20099999.988451600075 15673999.973072718829 15674000.000219084322 15674000.000219084322 15674000.000219084322 15674000.000219084322 15674000.000219084322 60465.734349881 2024-06-04T17:37:27.829711+00:00 20134799.999750629067 20134800.000068504363 34800.011503166614 8699985315.091434478760 5799996036.845213890076 20099999.988451600075 15674000.042393935844 15674000.001083532348 15674000.001083532348 15674000.001083532348 15674000.001083532348 15674000.001083532348 60465.734361530 2024-06-04T17:37:28.836235+00:00 20134799.999292705208 20134799.999964095652 34800.011623571168 8699985417.412977218628 5799996093.022858619690 20099999.988451600075 15673999.992047401145 15673999.999074190855 15673999.999074190855 15673999.999074190855 15673999.999074190855 15673999.999074190855 60465.734373033 2024-06-04T17:37:29.830074+00:00 20134800.000149510801 20134800.000113427639 34800.011653545269 8699985805.301826477051 5799996288.216204643250 20099999.988451600075 15673999.999823397025 15673999.999337289482 15673999.999337289482 15673999.999337289482 15673999.999337289482 15673999.999337289482 60465.734384567 2024-06-04T17:37:30.826629+00:00 20134800.000478956848 20134800.000078193843 34800.011512474171 8699985765.165365219116 5799996262.270000457764 20099999.988451600075 15673999.995971249416 15673999.997075570747 15673999.997075570747 15673999.997075570747 15673999.997075570747 15673999.997075570747 60465.734396188 2024-06-04T17:37:31.830609+00:00 20134800.000087436289 20134799.999908223748 34800.011542881868 8699985453.578077316284 5799996107.743350982666 20099999.988451600075 15673999.995129216462 15674000.003839267418 15674000.003839267418 15674000.003839267418 15674000.003839267418 15674000.003839267418 60465.734407635 2024-06-04T17:37:32.819706+00:00 20134799.999376714230 20134799.999970395118 34800.011483701950 8699985470.888530731201 5799996113.932740211487 20099999.988451600075 15673999.975175675005 15674000.002825995907 15674000.002825995907 15674000.002825995907 15674000.002825995907 15674000.002825995907 60465.734419346 2024-06-04T17:37:33.831517+00:00 20134800.000517632812 20134800.000011265278 34800.011582530031 8699985755.961711883545 5799996260.587165832520 20099999.988451600075 15674000.013766357675 15673999.999659599736 15673999.999659599736 15673999.999659599736 15673999.999659599736 15673999.999659599736 60465.734430884 2024-06-04T17:37:34.828367+00:00 20134799.999910097569 20134800.000070896000 34800.011558834340 8699985634.631639480591 5799996198.934804916382 20099999.988451600075 15674000.014416819438 15674000.001449752599 15674000.001449752599 15674000.001449752599 15674000.001449752599 15674000.001449752599 60465.734442422 2024-06-04T17:37:35.825287+00:00 20134799.999705132097 20134799.999952033162 34800.011545903908 8699985545.919868469238 5799996154.040152549744 20099999.988451600075 15674000.010448878631 15673999.990203570575 15673999.990203570575 15673999.990203570575 15673999.990203570575 15673999.990203570575 60465.734454107 2024-06-04T17:37:36.834818+00:00 20134800.000629026443 20134800.000011958182 34800.011512351703 8699985650.296041488647 5799996204.830222129822 20099999.988451600075 15673999.979982951656 15674000.008421117440 15674000.008421117440 15674000.008421117440 15674000.008421117440 15674000.008421117440 60465.734465623 2024-06-04T17:37:37.829860+00:00 20134800.000060204417 20134800.000045936555 34800.011676778813 8699985377.086009979248 5799996075.076342582703 20099999.988451600075 15673999.995986178517 15673999.999541023746 15673999.999541023746 15673999.999541023746 15673999.999541023746 15673999.999541023746 60465.734477196 2024-06-04T17:37:38.829770+00:00 20134800.000109620392 20134800.000011920929 34800.011492694335 8699985386.825099945068 5799996072.275685310364 20099999.988451600075 15673999.996500359848 15673999.999656232074 15673999.999656232074 15673999.999656232074 15673999.999656232074 15673999.999656232074 60465.734488676 2024-06-04T17:37:39.821649+00:00 20134799.999652694911 20134799.999927069992 34800.011578436744 8699985214.882390975952 5799995989.876941680908 20099999.988451600075 15674000.028482494876 15673999.999166416004 15673999.999166416004 15673999.999166416004 15673999.999166416004 15673999.999166416004 60465.734500255 2024-06-04T17:37:40.821969+00:00 20134799.999559778720 20134800.000019047409 34800.011504255170 8699985425.455364227295 5799996092.072516441345 20099999.988451600075 15673999.992569487542 15674000.000039529055 15674000.000039529055 15674000.000039529055 15674000.000039529055 15674000.000039529055 60465.734511786 2024-06-04T17:37:41.818268+00:00 20134800.000342108309 20134800.000028457493 34800.011564746077 8699985571.427982330322 5799996167.579287528992 20099999.988451600075 15674000.001705799252 15673999.999039921910 15673999.999039921910 15673999.999039921910 15673999.999039921910 15673999.999039921910 60465.734523738 2024-06-04T17:37:42.850925+00:00 20134799.999564640224 20134799.999994095415 34800.011586014451 8699985462.755369186401 5799996114.129153251648 20099999.988451600075 15673999.996261475608 15673999.997352780774 15673999.997352780774 15673999.997352780774 15673999.997352780774 15673999.997352780774 60465.734535062 2024-06-04T17:37:43.829352+00:00 20134800.000557806343 20134800.000008597970 34800.011586260771 8699985801.730125427246 5799996283.626794815063 20099999.988451600075 15674000.006583562121 15673999.998048730195 15673999.998048730195 15673999.998048730195 15673999.998048730195 15673999.998048730195 60465.734546605 2024-06-04T17:37:44.826643+00:00 20134800.000197499990 20134800.000074643642 34800.011566191315 8699985508.220058441162 5799996136.035537719727 20099999.988451600075 15673999.956063702703 15674000.001408457756 15674000.001408457756 15674000.001408457756 15674000.001408457756 15674000.001408457756 60465.734558204 2024-06-04T17:37:45.828812+00:00 20134799.999216906726 20134799.999936360866 34800.011464373121 8699985405.448654174805 5799996080.407403945923 20099999.988451600075 15674000.027260802686 15674000.000699484721 15674000.000699484721 15674000.000699484721 15674000.000699484721 15674000.000699484721 60465.734569660 2024-06-04T17:37:46.818663+00:00 20134799.999842155725 20134800.000043474138 34800.011613470262 8699985863.288011550903 5799996315.539484024048 20099999.988451600075 15674000.004518317059 15674000.001740716398 15674000.001740716398 15674000.001740716398 15674000.001740716398 15674000.001740716398 60465.734581462 2024-06-04T17:37:47.838326+00:00 20134800.000275015831 20134800.000009488314 34800.011574353710 8699985925.818933486938 5799996345.175095558167 20099999.988451600075 15673999.992035605013 15673999.999960757792 15673999.999960757792 15673999.999960757792 15673999.999960757792 15673999.999960757792 60465.734592954 2024-06-04T17:37:48.831254+00:00 20134800.000666692853 20134799.999981518835 34800.011376515344 8699985569.049446105957 5799996158.547056198120 20099999.988451600075 15674000.024380026385 15674000.000974552706 15674000.000974552706 15674000.000974552706 15674000.000974552706 15674000.000974552706 60465.734604466 2024-06-04T17:37:49.825884+00:00 20134800.000033970922 20134800.000078085810 34800.011443174604 8699985468.506610870361 5799996111.053108215332 20099999.988451600075 15673999.960508177057 15673999.999792316929 15673999.999792316929 15673999.999792316929 15673999.999792316929 15673999.999792316929 60465.734616095 2024-06-04T17:37:50.830590+00:00 20134799.999983996153 20134799.999951906502 34800.011594732787 8699985345.571401596069 5799996055.900445938110 20099999.988451600075 15674000.033183492720 15674000.000626154244 15674000.000626154244 15674000.000626154244 15674000.000626154244 15674000.000626154244 60465.734627655 2024-06-04T17:37:51.829395+00:00 20134799.999661117792 20134799.999972291291 34800.011579288199 8699985376.694372177124 5799996070.818415641785 20099999.988451600075 15674000.020352132618 15673999.998120134696 15673999.998120134696 15673999.998120134696 15673999.998120134696 15673999.998120134696 60465.734639130 2024-06-04T17:37:52.820815+00:00 20134799.999890685081 20134799.999926421791 34800.011602640581 8699985468.402675628662 5799996117.645566940308 20099999.988451600075 15673999.977556092665 15674000.000975919887 15674000.000975919887 15674000.000975919887 15674000.000975919887 15674000.000975919887 60465.734650854 2024-06-04T17:37:53.833825+00:00 20134800.000286538154 20134799.999999005347 34800.011531828539 8699985587.337985992432 5799996174.162722587585 20099999.988451600075 15674000.019564865157 15674000.001618016511 15674000.001618016511 15674000.001618016511 15674000.001618016511 15674000.001618016511 60465.734662401 2024-06-04T17:37:54.831502+00:00 20134799.999940205365 20134800.000016693026 34800.011567994108 8699985383.490173339844 5799996073.745706558228 20099999.988451600075 15673999.968433916569 15673999.998750733212 15673999.998750733212 15673999.998750733212 15673999.998750733212 15673999.998750733212 60465.734674014 2024-06-04T17:37:55.834816+00:00 20134800.000353123993 20134799.999958794564 34800.011693234010 8699985446.079574584961 5799996110.258754730225 20099999.988451600075 15674000.008177878335 15673999.998500306159 15673999.998500306159 15673999.998500306159 15673999.998500306159 15673999.998500306159 60465.734685547 2024-06-04T17:37:56.831281+00:00 20134799.999534916133 20134799.999994933605 34800.011600740327 8699985257.306156158447 5799996012.018134117126 20099999.988451600075 15673999.997320987284 15674000.000126738101 15674000.000126738101 15674000.000126738101 15674000.000126738101 15674000.000126738101 60465.734697069 2024-06-04T17:37:57.826771+00:00 20134799.999816995114 20134799.999971501529 34800.011467454693 8699985492.450908660889 5799996124.036915779114 20099999.988451600075 15674000.005638262257 15673999.998996345326 15673999.998996345326 15673999.998996345326 15673999.998996345326 15673999.998996345326 60465.734708677 2024-06-04T17:37:58.829683+00:00 20134799.999912582338 20134799.999978803098 34800.011623561681 8699985536.849740982056 5799996152.740808486938 20099999.988451600075 15673999.988592006266 15674000.003689937294 15674000.003689937294 15674000.003689937294 15674000.003689937294 15674000.003689937294 60465.734720215 2024-06-04T17:37:59.826589+00:00 20134800.000017274171 20134799.999988466501 34800.011641755984 8699985564.565196990967 5799996167.356636047363 20099999.988451600075 15673999.998494340107 15674000.000201782212 15674000.000201782212 15674000.000201782212 15674000.000201782212 15674000.000201782212 60465.734731773 2024-06-04T17:38:00.825183+00:00 20134799.999547924846 20134800.000102240592 34800.011439608621 8699985619.496114730835 5799996186.399264335632 20099999.988451600075 15674000.016936076805 15673999.996475396678 15673999.996475396678 15673999.996475396678 15673999.996475396678 15673999.996475396678 60465.734743381 2024-06-04T17:38:01.828148+00:00 20134800.000499978662 20134799.999931912869 34800.011514979145 8699985839.871271133423 5799996299.727272987366 20099999.988451600075 15673999.986312091351 15674000.000230168924 15674000.000230168924 15674000.000230168924 15674000.000230168924 15674000.000230168924 60465.734754912 2024-06-04T17:38:02.824405+00:00 20134799.999918311834 20134800.000039555132 34800.011627276624 8699985533.542417526245 5799996151.241909980774 20099999.988451600075 15674000.019324975088 15673999.997998733073 15673999.997998733073 15673999.997998733073 15673999.997998733073 15673999.997998733073 60465.734766453 2024-06-04T17:38:03.821553+00:00 20134800.000006720424 20134799.999999597669 34800.011498820488 8699985684.057256698608 5799996221.146980285645 20099999.988451600075 15673999.971882477403 15674000.000856325030 15674000.000856325030 15674000.000856325030 15674000.000856325030 15674000.000856325030 60465.734778000 2024-06-04T17:38:04.819166+00:00 20134800.000037267804 20134799.999992385507 34800.011584565000 8699985680.740430831909 5799996223.061264991760 20099999.988451600075 15674000.008547918871 15674000.003487419337 15674000.003487419337 15674000.003487419337 15674000.003487419337 15674000.003487419337 60465.734789560 2024-06-04T17:38:05.817940+00:00 20134800.000115670264 20134800.000049412251 34800.011437364090 8699985525.979969024658 5799996139.547613143921 20099999.988451600075 15674000.000451877713 15673999.999647881836 15673999.999647881836 15673999.999647881836 15673999.999647881836 15673999.999647881836 60465.734801155 2024-06-04T17:38:06.819799+00:00 20134800.000337608159 20134800.000018313527 34800.011489286131 8699985621.286508560181 5799996189.364300727844 20099999.988451600075 15674000.018437877297 15674000.002183863893 15674000.002183863893 15674000.002183863893 15674000.002183863893 15674000.002183863893 60465.734812708 2024-06-04T17:38:07.817979+00:00 20134800.000150803477 20134799.999974973500 34800.011590791961 8699985489.544998168945 5799996127.722964286804 20099999.988451600075 15673999.998967371881 15674000.000268165022 15674000.000268165022 15674000.000268165022 15674000.000268165022 15674000.000268165022 60465.734824293 2024-06-04T17:38:08.818917+00:00 20134799.999397318810 20134800.000080265105 34800.011611986600 8699985408.474918365479 5799996088.071030616760 20099999.988451600075 15673999.998593300581 15674000.000011293218 15674000.000011293218 15674000.000011293218 15674000.000011293218 15674000.000011293218 60465.734835862 2024-06-04T17:38:09.818497+00:00 20134800.000882543623 20134799.999939128757 34800.011545582172 8699985545.054273605347 5799996153.593855857849 20099999.988451600075 15673999.993126641959 15673999.999493559822 15673999.999493559822 15673999.999493559822 15673999.999493559822 15673999.999493559822 60465.734847436 2024-06-04T17:38:10.818500+00:00 20134799.999414432794 20134800.000015281141 34800.011636905081 8699985242.542617797852 5799996006.143168449402 20099999.988451600075 15673999.966421145946 15673999.998184142634 15673999.998184142634 15673999.998184142634 15673999.998184142634 15673999.998184142634 60465.734859029 2024-06-04T17:38:11.820117+00:00 20134800.000561449677 20134799.999972082675 34800.011539373176 8699985447.582506179810 5799996104.599285125732 20099999.988451600075 15674000.048370348290 15673999.997675454244 15673999.997675454244 15673999.997675454244 15673999.997675454244 15673999.997675454244 60465.734870749 2024-06-04T17:38:12.832690+00:00 20134799.999483983964 20134799.999990452081 34800.011434333952 8699985281.043134689331 5799996016.952957153320 20099999.988451600075 15673999.966071957722 15673999.999875996262 15673999.999875996262 15673999.999875996262 15673999.999875996262 15673999.999875996262 60465.734882169 2024-06-04T17:38:13.819407+00:00 20134799.999965064228 20134799.999992772937 34800.011495258877 8699985481.646070480347 5799996119.792953491211 20099999.988451600075 15674000.009698430076 15674000.001460473984 15674000.001460473984 15674000.001460473984 15674000.001460473984 15674000.001460473984 60465.734893794 2024-06-04T17:38:14.823821+00:00 20134799.999919906259 20134800.000019267201 34800.011581778774 8699985504.689167022705 5799996134.919510841370 20099999.988451600075 15674000.013388101012 15674000.001798337325 15674000.001798337325 15674000.001798337325 15674000.001798337325 15674000.001798337325 60465.734905306 2024-06-04T17:38:15.818473+00:00 20134800.000054877251 20134800.000012520701 34800.011551106472 8699985473.987810134888 5799996118.290807723999 20099999.988451600075 15674000.002139152959 15674000.000284701586 15674000.000284701586 15674000.000284701586 15674000.000284701586 15674000.000284701586 60465.734916881 2024-06-04T17:38:16.818539+00:00 20134799.999760266393 20134799.999970912933 34800.011574210046 8699985367.478416442871 5799996065.998752593994 20099999.988451600075 15674000.010111048818 15673999.999187648296 15673999.999187648296 15673999.999187648296 15673999.999187648296 15673999.999187648296 60465.734928445 2024-06-04T17:38:17.817645+00:00 20134800.000590782613 20134800.000035863370 34800.011608742039 8699985628.846080780029 5799996198.121431350708 20099999.988451600075 15673999.984842838719 15673999.998614132404 15673999.998614132404 15673999.998614132404 15673999.998614132404 15673999.998614132404 60465.734940136 2024-06-04T17:38:18.827737+00:00 20134799.999858580530 20134799.999987948686 34800.011506540985 8699985298.688055038452 5799996028.784019470215 20099999.988451600075 15674000.005523439497 15674000.000333122909 15674000.000333122909 15674000.000333122909 15674000.000333122909 15674000.000333122909 60465.734951610 2024-06-04T17:38:19.819106+00:00 20134799.999643549323 20134799.999975796789 34800.011655365197 8699985431.268758773804 5799996101.275406837463 20099999.988451600075 15673999.994650838897 15674000.001073455438 15674000.001073455438 15674000.001073455438 15674000.001073455438 15674000.001073455438 60465.734963173 2024-06-04T17:38:20.818113+00:00 20134800.000313248485 20134800.000004686415 34800.011609173016 8699985552.528919219971 5799996159.980824470520 20099999.988451600075 15674000.020149225369 15674000.000769397244 15674000.000769397244 15674000.000769397244 15674000.000769397244 15674000.000769397244 60465.734974745 2024-06-04T17:38:21.817967+00:00 20134799.999594144523 20134800.000048052520 34800.011684667341 8699985405.490964889526 5799996089.607459068298 20099999.988451600075 15673999.964994842187 15674000.000665569678 15674000.000665569678 15674000.000665569678 15674000.000665569678 15674000.000665569678 60465.734986329 2024-06-04T17:38:22.818873+00:00 20134800.000552494079 20134800.000062290579 34800.011463124742 8699985667.949928283691 5799996211.605989456177 20099999.988451600075 15673999.997654983774 15674000.000053284690 15674000.000053284690 15674000.000053284690 15674000.000053284690 15674000.000053284690 60465.734997893 2024-06-04T17:38:23.817954+00:00 20134800.000273518264 20134799.999950017780 34800.011594338961 8699985417.481185913086 5799996091.838925361633 20099999.988451600075 15674000.005443753675 15673999.998599315062 15673999.998599315062 15673999.998599315062 15673999.998599315062 15673999.998599315062 60465.735009463 2024-06-04T17:38:24.817599+00:00 20134799.999692950398 20134800.000039391220 34800.011465488366 8699985170.454145431519 5799995962.956608772278 20099999.988451600075 15673999.990504840389 15673999.998071029782 15673999.998071029782 15673999.998071029782 15673999.998071029782 15673999.998071029782 60465.735021045 2024-06-04T17:38:25.818247+00:00 20134799.999807398766 20134799.999964427203 34800.011478847511 8699985493.489364624023 5799996125.030860900879 20099999.988451600075 15674000.001835664734 15674000.002147909254 15674000.002147909254 15674000.002147909254 15674000.002147909254 15674000.002147909254 60465.735032615 2024-06-04T17:38:26.817951+00:00 20134799.999674513936 20134799.999999210238 34800.011510630189 8699985521.587188720703 5799996140.404043197632 20099999.988451600075 15673999.982541296631 15674000.000950908288 15674000.000950908288 15674000.000950908288 15674000.000950908288 15674000.000950908288 60465.735044264 2024-06-04T17:38:27.824451+00:00 20134800.000236406922 20134800.000000387430 34800.011617352131 8699985625.215583801270 5799996196.665006637573 20099999.988451600075 15674000.006756667048 15673999.997230172157 15673999.997230172157 15673999.997230172157 15673999.997230172157 15673999.997230172157 60465.735055816 2024-06-04T17:38:28.822479+00:00 20134800.000036358833 20134799.999977804720 34800.011513212798 8699985535.680309295654 5799996147.558212280273 20099999.988451600075 15674000.034455208108 15674000.000235853717 15674000.000235853717 15674000.000235853717 15674000.000235853717 15674000.000235853717 60465.735067345 2024-06-04T17:38:29.818584+00:00 20134800.000119686127 20134800.000022027642 34800.011608058172 8699985567.825153350830 5799996167.582561492920 20099999.988451600075 15673999.992915293202 15674000.000934313983 15674000.000934313983 15674000.000934313983 15674000.000934313983 15674000.000934313983 60465.735078915 2024-06-04T17:38:30.818245+00:00 20134799.999787665904 20134800.000005856156 34800.011641612931 8699985546.769027709961 5799996158.452612876892 20099999.988451600075 15673999.971692521125 15673999.998210160062 15673999.998210160062 15673999.998210160062 15673999.998210160062 15673999.998210160062 60465.735090485 2024-06-04T17:38:31.817945+00:00 20134800.000224646181 20134799.999944623560 34800.011485925446 8699985632.496044158936 5799996194.829122543335 20099999.988451600075 15674000.013648360968 15674000.000560652465 15674000.000560652465 15674000.000560652465 15674000.000560652465 15674000.000560652465 60465.735102076 2024-06-04T17:38:32.819323+00:00 20134799.999977242202 20134800.000004138798 34800.011455406828 8699985452.915998458862 5799996103.767478942871 20099999.988451600075 15674000.009550597519 15674000.001204742119 15674000.001204742119 15674000.001204742119 15674000.001204742119 15674000.001204742119 60465.735113638 2024-06-04T17:38:33.818342+00:00 20134800.000080604106 20134800.000093832612 34800.011531581949 8699985477.707118988037 5799996119.337016105652 20099999.988451600075 15674000.004584517330 15674000.001022895798 15674000.001022895798 15674000.001022895798 15674000.001022895798 15674000.001022895798 60465.735125229 2024-06-04T17:38:34.819814+00:00 20134799.999729380012 20134799.999943289906 34800.011460726273 8699985418.158140182495 5799996086.610200881958 20099999.988451600075 15674000.014330320060 15673999.998038530350 15673999.998038530350 15673999.998038530350 15673999.998038530350 15673999.998038530350 60465.735137011 2024-06-04T17:38:35.837793+00:00 20134800.000196717680 20134799.999973192811 34800.011510123513 8699985519.003274917603 5799996139.090997695923 20099999.988451600075 15673999.966670213267 15674000.000053826720 15674000.000053826720 15674000.000053826720 15674000.000053826720 15674000.000053826720 60465.735148354 2024-06-04T17:38:36.817803+00:00 20134799.999915089458 20134800.000062674284 34800.011570864910 8699985435.096736907959 5799996099.668635368347 20099999.988451600075 15674000.032830951735 15673999.999673247337 15673999.999673247337 15673999.999673247337 15673999.999673247337 15673999.999673247337 60465.735159941 2024-06-04T17:38:37.818914+00:00 20134799.999995529652 20134799.999975059181 34800.011643163176 8699985479.879077911377 5799996125.072243690491 20099999.988451600075 15673999.990732930601 15674000.000515563414 15674000.000515563414 15674000.000515563414 15674000.000515563414 15674000.000515563414 60465.735171518 2024-06-04T17:38:38.819150+00:00 20134800.000156041235 20134800.000013202429 34800.011460850641 8699985507.194833755493 5799996131.133732795715 20099999.988451600075 15673999.981580590829 15673999.999827934429 15673999.999827934429 15673999.999827934429 15673999.999827934429 15673999.999827934429 60465.735183076 2024-06-04T17:38:39.817809+00:00 20134800.000068463385 20134799.999980133027 34800.011557119687 8699985506.744375228882 5799996134.919716835022 20099999.988451600075 15673999.989396639168 15673999.998871237040 15673999.998871237040 15673999.998871237040 15673999.998871237040 15673999.998871237040 60465.735194657 2024-06-04T17:38:40.818312+00:00 20134799.999209526926 20134800.000002253801 34800.011560891391 8699985294.238220214844 5799996028.823785781860 20099999.988451600075 15674000.014466624707 15674000.000636879355 15674000.000636879355 15674000.000636879355 15674000.000636879355 15674000.000636879355 60465.735206228 2024-06-04T17:38:41.818127+00:00 20134800.000869721174 20134799.999987844378 34800.011444840231 8699985669.849882125854 5799996211.794137954712 20099999.988451600075 15673999.992345610633 15674000.000482255593 15674000.000482255593 15674000.000482255593 15674000.000482255593 15674000.000482255593 60465.735217829 2024-06-04T17:38:42.820398+00:00 20134800.000018298626 20134799.999951977283 34800.011488418138 8699985363.709438323975 5799996060.539663314819 20099999.988451600075 15674000.036329528317 15674000.000337654725 15674000.000337654725 15674000.000337654725 15674000.000337654725 15674000.000337654725 60465.735229384 2024-06-04T17:38:43.818760+00:00 20134799.999805953354 20134800.000024251640 34800.011642087695 8699985416.053668975830 5799996093.114696502686 20099999.988451600075 15673999.985809918493 15674000.000579373911 15674000.000579373911 15674000.000579373911 15674000.000579373911 15674000.000579373911 60465.735240953 2024-06-04T17:38:44.818314+00:00 20134800.000275719911 20134799.999984521419 34800.011546618800 8699985446.634712219238 5799996104.427337646484 20099999.988451600075 15674000.006494501606 15673999.997407440096 15673999.997407440096 15673999.997407440096 15673999.997407440096 15673999.997407440096 60465.735252682 2024-06-04T17:38:45.831703+00:00 20134800.000132061541 20134799.999994151294 34800.011604306332 8699985255.988782882690 5799996011.508040428162 20099999.988451600075 15674000.027061719447 15673999.999055361375 15673999.999055361375 15673999.999055361375 15673999.999055361375 15673999.999055361375 60465.735264171 2024-06-04T17:38:46.824345+00:00 20134799.999792139977 20134800.000118892640 34800.011647898376 8699985371.399789810181 5799996071.029866218567 20099999.988451600075 15673999.968556290492 15674000.002081573009 15674000.002081573009 15674000.002081573009 15674000.002081573009 15674000.002081573009 60465.735275849 2024-06-04T17:38:47.833382+00:00 20134799.999200876802 20134799.999947085977 34800.011588711357 8699985286.920669555664 5799996026.324181556702 20099999.988451600075 15673999.977244902402 15673999.998802052811 15673999.998802052811 15673999.998802052811 15673999.998802052811 15673999.998802052811 60465.735287390 2024-06-04T17:38:48.830487+00:00 20134800.000521000475 20134800.000019446015 34800.011606421547 8699985686.946414947510 5799996227.074994087219 20099999.988451600075 15674000.014649972320 15674000.000108554959 15674000.000108554959 15674000.000108554959 15674000.000108554959 15674000.000108554959 60465.735298832 2024-06-04T17:38:49.819082+00:00 20134799.999940510839 20134800.000019807369 34800.011484552640 8699985544.002500534058 5799996150.525138854980 20099999.988451600075 15673999.991659900174 15674000.000809766352 15674000.000809766352 15674000.000809766352 15674000.000809766352 15674000.000809766352 60465.735310399 2024-06-04T17:38:50.818486+00:00 20134800.000467117876 20134800.000017065555 34800.011605473679 8699985572.793136596680 5799996169.958857536316 20099999.988451600075 15674000.009636992589 15674000.000238902867 15674000.000238902867 15674000.000238902867 15674000.000238902867 15674000.000238902867 60465.735322091 2024-06-04T17:38:51.828687+00:00 20134799.999948780984 20134800.000017199665 34800.011599779820 8699985346.431226730347 5799996056.540647506714 20099999.988451600075 15673999.969256201759 15674000.000039774925 15674000.000039774925 15674000.000039774925 15674000.000039774925 15674000.000039774925 60465.735334093 2024-06-04T17:38:52.865633+00:00 20134799.999638993293 20134799.999994240701 34800.011481882037 8699985500.604223251343 5799996128.714728355408 20099999.988451600075 15674000.030193358660 15674000.000951038674 15674000.000951038674 15674000.000951038674 15674000.000951038674 15674000.000951038674 60465.735345221 2024-06-04T17:38:53.827058+00:00 20134800.000258188695 20134800.000075917691 34800.011686228354 8699985533.548210144043 5799996153.701170921326 20099999.988451600075 15673999.983293866739 15674000.002027060837 15674000.002027060837 15674000.002027060837 15674000.002027060837 15674000.002027060837 60465.735356759 2024-06-04T17:38:54.823978+00:00 20134800.000336810946 20134799.999966207892 34800.011436873428 8699985422.538110733032 5799996087.806331634521 20099999.988451600075 15674000.022721167654 15674000.001419968903 15674000.001419968903 15674000.001419968903 15674000.001419968903 15674000.001419968903 60465.735368427 2024-06-04T17:38:55.832068+00:00 20134799.999606817961 20134799.999979909509 34800.011441285409 8699985238.497810363770 5799995995.970013618469 20099999.988451600075 15673999.979084197432 15673999.995376724750 15673999.995376724750 15673999.995376724750 15673999.995376724750 15673999.995376724750 60465.735379977 2024-06-04T17:38:56.830017+00:00 20134799.999516654760 20134799.999996837229 34800.011485785217 8699985476.738752365112 5799996116.944667816162 20099999.988451600075 15674000.004272868857 15673999.998551225290 15673999.998551225290 15673999.998551225290 15673999.998551225290 15673999.998551225290 60465.735391598 2024-06-04T17:38:57.834072+00:00 20134800.000454138964 20134799.999948404729 34800.011613729956 8699985663.550346374512 5799996215.681485176086 20099999.988451600075 15674000.016358887777 15673999.996592000127 15673999.996592000127 15673999.996592000127 15673999.996592000127 15673999.996592000127 60465.735403121 2024-06-04T17:38:58.829681+00:00 20134800.000468708575 20134800.000021435320 34800.011572051961 8699985439.293367385864 5799996101.816428184509 20099999.988451600075 15673999.994039272889 15674000.000537937507 15674000.000537937507 15674000.000537937507 15674000.000537937507 15674000.000537937507 60465.735414667 2024-06-04T17:38:59.827207+00:00 20134799.999363955110 20134799.999991584569 34800.011472074468 8699985173.313014984131 5799995964.660503387451 20099999.988451600075 15674000.001503679901 15674000.004234690219 15674000.004234690219 15674000.004234690219 15674000.004234690219 15674000.004234690219 60465.735426239 2024-06-04T17:39:00.827041+00:00 20134799.999263972044 20134799.999940209091 34800.011531248558 8699985438.197252273560 5799996099.568187713623 20099999.988451600075 15673999.987728593871 15673999.999990906566 15673999.999990906566 15673999.999990906566 15673999.999990906566 15673999.999990906566 60465.735437997 2024-06-04T17:39:01.842901+00:00 20134800.000663287938 20134799.999980524182 34800.011591050061 8699985908.977338790894 5799996337.449986457825 20099999.988451600075 15674000.017078772187 15673999.999963957816 15673999.999963957816 15673999.999963957816 15673999.999963957816 15673999.999963957816 60465.735449322 2024-06-04T17:39:02.821452+00:00 20134800.000336278230 20134799.999994341284 34800.011534542551 8699985560.648406982422 5799996160.931030273438 20099999.988451600075 15673999.963140370324 15674000.000195397064 15674000.000195397064 15674000.000195397064 15674000.000195397064 15674000.000195397064 60465.735460870 2024-06-04T17:39:03.819150+00:00 20134799.999588489532 20134800.000002678484 34800.011558277802 8699985373.024456024170 5799996068.108017921448 20099999.988451600075 15674000.024413084611 15673999.997645294294 15673999.997645294294 15673999.997645294294 15673999.997645294294 15673999.997645294294 60465.735472579 2024-06-04T17:39:04.830773+00:00 20134799.999859593809 20134800.000028379261 34800.011709851591 8699985581.138988494873 5799996178.480875015259 20099999.988451600075 15673999.992119666189 15673999.996919665486 15673999.996919665486 15673999.996919665486 15673999.996919665486 15673999.996919665486 60465.735484015 2024-06-04T17:39:05.818926+00:00 20134800.000108074397 20134799.999972153455 34800.011376422481 8699985592.000009536743 5799996170.018468856812 20099999.988451600075 15674000.033457698300 15674000.001457199454 15674000.001457199454 15674000.001457199454 15674000.001457199454 15674000.001457199454 60465.735495588 2024-06-04T17:39:06.818771+00:00 20134799.999719902873 20134799.999962110072 34800.011538665065 8699985639.587327957153 5799996200.572246551514 20099999.988451600075 15673999.952657032758 15674000.005433429033 15674000.005433429033 15674000.005433429033 15674000.005433429033 15674000.005433429033 60465.735507267 2024-06-04T17:39:07.827830+00:00 20134800.000422202051 20134800.000066708773 34800.011575160723 8699985622.346834182739 5799996193.472652435303 20099999.988451600075 15674000.019346226007 15674000.002006763592 15674000.002006763592 15674000.002006763592 15674000.002006763592 15674000.002006763592 60465.735518734 2024-06-04T17:39:08.818641+00:00 20134800.000031482428 20134799.999999210238 34800.011588888461 8699985408.778530120850 5799996087.260493278503 20099999.988451600075 15674000.028098369017 15674000.000589013100 15674000.000589013100 15674000.000589013100 15674000.000589013100 15674000.000589013100 60465.735530335 2024-06-04T17:39:09.820923+00:00 20134799.999866228551 20134800.000040948391 34800.011609188099 8699985609.319946289062 5799996188.377017021179 20099999.988451600075 15673999.954912459478 15673999.998138951138 15673999.998138951138 15673999.998138951138 15673999.998138951138 15673999.998138951138 60465.735541875 2024-06-04T17:39:10.818052+00:00 20134799.999963581562 20134799.999905008823 34800.011385075464 8699985547.894382476807 5799996148.326187133789 20099999.988451600075 15674000.015363389626 15673999.998597621918 15673999.998597621918 15673999.998597621918 15673999.998597621918 15673999.998597621918 60465.735553459 2024-06-04T17:39:11.818875+00:00 20134799.999729152769 20134799.999962694943 34800.011602292063 8699985536.854484558105 5799996151.856935501099 20099999.988451600075 15673999.994149409235 15673999.998463112861 15673999.998463112861 15673999.998463112861 15673999.998463112861 15673999.998463112861 60465.735565054 2024-06-04T17:39:12.820683+00:00 20134800.000843878835 20134800.000056158751 34800.011679417556 8699985568.117942810059 5799996170.702256202698 20099999.988451600075 15674000.030567545444 15674000.001013265923 15674000.001013265923 15674000.001013265923 15674000.001013265923 15674000.001013265923 60465.735576776 2024-06-04T17:39:13.833421+00:00 20134799.999574828893 20134800.000086564571 34800.011528714051 8699985200.855417251587 5799995980.791674613953 20099999.988451600075 15673999.977138472721 15674000.001812091097 15674000.001812091097 15674000.001812091097 15674000.001812091097 15674000.001812091097 60465.735588181 2024-06-04T17:39:14.818850+00:00 20134799.999927550554 20134799.999944895506 34800.011639933953 8699985460.300262451172 5799996115.148271560669 20099999.988451600075 15673999.985747653991 15674000.002463111654 15674000.002463111654 15674000.002463111654 15674000.002463111654 15674000.002463111654 60465.735599753 2024-06-04T17:39:15.818659+00:00 20134800.000294368714 20134800.000001274049 34800.011705734119 8699985644.608240127563 5799996210.043931961060 20099999.988451600075 15674000.025798914954 15673999.999632306397 15673999.999632306397 15673999.999632306397 15673999.999632306397 15673999.999632306397 60465.735611333 2024-06-04T17:39:16.819127+00:00 20134799.999537263066 20134799.999995883554 34800.011566726818 8699985429.407676696777 5799996096.651666641235 20099999.988451600075 15674000.012035869062 15673999.996575223282 15673999.996575223282 15673999.996575223282 15673999.996575223282 15673999.996575223282 60465.735622904 2024-06-04T17:39:17.818937+00:00 20134800.000132776797 20134800.000024415553 34800.011618509932 8699985705.238723754883 5799996236.724828720093 20099999.988451600075 15673999.977059021592 15673999.996961297467 15673999.996961297467 15673999.996961297467 15673999.996961297467 15673999.996961297467 60465.735634467 2024-06-04T17:39:18.817970+00:00 20134799.999503929168 20134799.999998323619 34800.011538180035 8699985506.906358718872 5799996134.211557388306 20099999.988451600075 15674000.009943271056 15673999.999183706939 15673999.999183706939 15673999.999183706939 15673999.999183706939 15673999.999183706939 60465.735646048 2024-06-04T17:39:19.818552+00:00 20134800.001005522907 20134800.000016134232 34800.011459949572 8699985771.693361282349 5799996263.345445632935 20099999.988451600075 15673999.980105590075 15673999.997406490147 15673999.997406490147 15673999.997406490147 15673999.997406490147 15673999.997406490147 60465.735657652 2024-06-04T17:39:20.821176+00:00 20134800.000056754798 20134800.000007208437 34800.011612894246 8699985302.318931579590 5799996035.030929565430 20099999.988451600075 15674000.026249261573 15674000.005404040217 15674000.005404040217 15674000.005404040217 15674000.005404040217 15674000.005404040217 60465.735669195 2024-06-04T17:39:21.818400+00:00 20134799.999443311244 20134800.000051330775 34800.011667291867 8699985260.724487304688 5799996016.500282287598 20099999.988451600075 15674000.002770019695 15674000.005338557065 15674000.005338557065 15674000.005338557065 15674000.005338557065 15674000.005338557065 60465.735680810 2024-06-04T17:39:22.821957+00:00 20134800.000204570591 20134800.000027861446 34800.011691182961 8699985554.400617599487 5799996164.333813667297 20099999.988451600075 15673999.991816841066 15674000.000341987237 15674000.000341987237 15674000.000341987237 15674000.000341987237 15674000.000341987237 60465.735692332 2024-06-04T17:39:23.817505+00:00 20134800.000153157860 20134799.999993279576 34800.011575427001 8699985456.385433197021 5799996110.503044128418 20099999.988451600075 15674000.008233433589 15673999.999639248475 15673999.999639248475 15673999.999639248475 15673999.999639248475 15673999.999639248475 60465.735703914 2024-06-04T17:39:24.818215+00:00 20134799.999975606799 20134800.000034417957 34800.011458430767 8699985365.025732040405 5799996059.948345184326 20099999.988451600075 15673999.974439293146 15673999.999927207828 15673999.999927207828 15673999.999927207828 15673999.999927207828 15673999.999927207828 60465.735715488 2024-06-04T17:39:25.818168+00:00 20134799.999829102308 20134800.000025678426 34800.011424029719 8699985462.973171234131 5799996107.488677978516 20099999.988451600075 15674000.004095580429 15674000.000406259671 15674000.000406259671 15674000.000406259671 15674000.000406259671 15674000.000406259671 60465.735727062 2024-06-04T17:39:26.818155+00:00 20134800.000095900148 20134800.000000577420 34800.011566805362 8699985533.873928070068 5799996148.888048171997 20099999.988451600075 15674000.021637219936 15674000.000298621133 15674000.000298621133 15674000.000298621133 15674000.000298621133 15674000.000298621133 60465.735738636 2024-06-04T17:39:27.818198+00:00 20134800.000017765909 20134799.999975085258 34800.011618176046 8699985477.549896240234 5799996122.866484642029 20099999.988451600075 15673999.980471368879 15673999.990625098348 15673999.990625098348 15673999.990625098348 15673999.990625098348 15673999.990625098348 60465.735750233 2024-06-04T17:39:28.820135+00:00 20134800.000546723604 20134799.999951280653 34800.011692366141 8699985545.848638534546 5799996160.107100486755 20099999.988451600075 15673999.978516262025 15674000.002390263602 15674000.002390263602 15674000.002390263602 15674000.002390263602 15674000.002390263602 60465.735761785 2024-06-04T17:39:29.818249+00:00 20134799.999300140887 20134799.999999165535 34800.011464284173 8699985110.458045959473 5799995932.908366203308 20099999.988451600075 15674000.054849928245 15674000.007219636813 15674000.007219636813 15674000.007219636813 15674000.007219636813 15674000.007219636813 60465.735773358 2024-06-04T17:39:30.818090+00:00 20134799.999976977706 20134799.999956384301 34800.011550184674 8699985519.404125213623 5799996140.960590362549 20099999.988451600075 15673999.950880480930 15673999.996783057228 15673999.996783057228 15673999.996783057228 15673999.996783057228 15673999.996783057228 60465.735784937 2024-06-04T17:39:31.818555+00:00 20134799.999998673797 20134799.999999005347 34800.011567934838 8699985552.446483612061 5799996158.221329689026 20099999.988451600075 15674000.024281337857 15673999.998835718259 15673999.998835718259 15673999.998835718259 15673999.998835718259 15673999.998835718259 60465.735796647 2024-06-04T17:39:32.830312+00:00 20134800.000495996326 20134800.000024840236 34800.011535450401 8699985540.045555114746 5799996150.667343139648 20099999.988451600075 15674000.018184786662 15673999.998461615294 15673999.998461615294 15673999.998461615294 15673999.998461615294 15673999.998461615294 60465.735808084 2024-06-04T17:39:33.818444+00:00 20134799.999167103320 20134800.000024933368 34800.011440383176 8699985322.140787124634 5799996037.753811836243 20099999.988451600075 15673999.980017464608 15674000.002463722602 15674000.002463722602 15674000.002463722602 15674000.002463722602 15674000.002463722602 60465.735819655 2024-06-04T17:39:34.818183+00:00 20134800.000679045916 20134799.999919630587 34800.011503199676 8699985723.751266479492 5799996241.176415443420 20099999.988451600075 15673999.996710669249 15673999.999230323359 15673999.999230323359 15673999.999230323359 15673999.999230323359 15673999.999230323359 60465.735831384 2024-06-04T17:39:35.831589+00:00 20134799.999762013555 20134800.000085670501 34800.011461219787 8699985486.014177322388 5799996120.558693885803 20099999.988451600075 15674000.002332529053 15673999.998054914176 15673999.998054914176 15673999.998054914176 15673999.998054914176 15673999.998054914176 60465.735842933 2024-06-04T17:39:36.829442+00:00 20134800.000066146255 20134799.999938290566 34800.011622789149 8699985460.923089981079 5799996114.745231628418 20099999.988451600075 15673999.956141622737 15673999.998490389436 15673999.998490389436 15673999.998490389436 15673999.998490389436 15673999.998490389436 60465.735854501 2024-06-04T17:39:37.828918+00:00 20134800.000163894147 20134800.000053044409 34800.011510156801 8699985470.384305953979 5799996114.782829284668 20099999.988451600075 15674000.049565713853 15673999.999647874385 15673999.999647874385 15673999.999647874385 15673999.999647874385 15673999.999647874385 60465.735866130 2024-06-04T17:39:38.833620+00:00 20134799.999563865364 20134800.000010304153 34800.011674614849 8699985337.865516662598 5799996055.375859260559 20099999.988451600075 15673999.999700091779 15673999.998027533293 15673999.998027533293 15673999.998027533293 15673999.998027533293 15673999.998027533293 60465.735877670 2024-06-04T17:39:39.830740+00:00 20134799.999737385660 20134800.000012032688 34800.011562750289 8699985481.774288177490 5799996122.669218063354 20099999.988451600075 15673999.977999145165 15674000.001024624333 15674000.001024624333 15674000.001024624333 15674000.001024624333 15674000.001024624333 60465.735889265 2024-06-04T17:39:40.832523+00:00 20134800.000995244831 20134800.000024989247 34800.011483703864 8699985743.525968551636 5799996250.251441955566 20099999.988451600075 15673999.997298898175 15674000.002622563392 15674000.002622563392 15674000.002622563392 15674000.002622563392 15674000.002622563392 60465.735900794 2024-06-04T17:39:41.828561+00:00 20134799.999576952308 20134800.000045154244 34800.011483454022 8699985249.908025741577 5799996003.432073593140 20099999.988451600075 15674000.036370394751 15673999.999314118177 15673999.999314118177 15673999.999314118177 15673999.999314118177 15673999.999314118177 60465.735912387 2024-06-04T17:39:42.830223+00:00 20134800.000110235065 20134799.999999552965 34800.011490482146 8699985547.837842941284 5799996152.689803123474 20099999.988451600075 15673999.983294662088 15674000.001017289236 15674000.001017289236 15674000.001017289236 15674000.001017289236 15674000.001017289236 60465.735924052 2024-06-04T17:39:43.838078+00:00 20134799.999683357775 20134799.999947115779 34800.011594546580 8699985460.659820556641 5799996113.436826705933 20099999.988451600075 15674000.009262595326 15674000.004353921860 15674000.004353921860 15674000.004353921860 15674000.004353921860 15674000.004353921860 60465.735935551 2024-06-04T17:39:44.831597+00:00 20134799.999841131270 20134800.000036437064 34800.011451878454 8699985547.367752075195 5799996150.846269607544 20099999.988451600075 15674000.004226384684 15673999.998429045081 15673999.998429045081 15673999.998429045081 15673999.998429045081 15673999.998429045081 60465.735947133 2024-06-04T17:39:45.832256+00:00 20134800.000456944108 20134799.999982792884 34800.011658723823 8699985685.528995513916 5799996228.545460700989 20099999.988451600075 15673999.994391897693 15674000.001385718584 15674000.001385718584 15674000.001385718584 15674000.001385718584 15674000.001385718584 60465.735958622 2024-06-04T17:39:46.824955+00:00 20134800.000065468252 20134800.000031616539 34800.011665947764 8699985508.610656738281 5799996140.387299537659 20099999.988451600075 15673999.992797279730 15673999.996090227738 15673999.996090227738 15673999.996090227738 15673999.996090227738 15673999.996090227738 60465.735970262 2024-06-04T17:39:47.830614+00:00 20134799.999827694148 20134799.999989364296 34800.011586072120 8699985314.396621704102 5799996039.952144622803 20099999.988451600075 15673999.984504591674 15673999.999550102279 15673999.999550102279 15673999.999550102279 15673999.999550102279 15673999.999550102279 60465.735981697 2024-06-04T17:39:48.818637+00:00 20134800.000248629600 20134799.999973531812 34800.011582263855 8699985412.222391128540 5799996088.706352233887 20099999.988451600075 15673999.984838366508 15673999.997706713155 15673999.997706713155 15673999.997706713155 15673999.997706713155 15673999.997706713155 60465.735993269 2024-06-04T17:39:49.818441+00:00 20134799.999674510211 20134800.000025026500 34800.011547063761 8699985522.289136886597 5799996142.273080825806 20099999.988451600075 15674000.033416412771 15673999.998170467094 15673999.998170467094 15673999.998170467094 15673999.998170467094 15673999.998170467094 60465.736004993 2024-06-04T17:39:50.831392+00:00 20134800.000258870423 20134800.000001981854 34800.011557849393 8699985506.732248306274 5799996134.944047927856 20099999.988451600075 15673999.987047852948 15674000.002997655421 15674000.002997655421 15674000.002997655421 15674000.002997655421 15674000.002997655421 60465.736016616 2024-06-04T17:39:51.835653+00:00 20134800.000241186470 20134800.000011052936 34800.011699302995 8699985499.392034530640 5799996137.167854309082 20099999.988451600075 15673999.997876206413 15674000.003736944869 15674000.003736944869 15674000.003736944869 15674000.003736944869 15674000.003736944869 60465.736028140 2024-06-04T17:39:52.831328+00:00 20134800.000023085624 20134800.000046946108 34800.011573511052 8699985225.519426345825 5799995994.990207672119 20099999.988451600075 15674000.026728367433 15674000.000001415610 15674000.000001415610 15674000.000001415610 15674000.000001415610 15674000.000001415610 60465.736039705 2024-06-04T17:39:53.830509+00:00 20134799.999701373279 20134799.999993883073 34800.011512216923 8699985276.795272827148 5799996018.074201583862 20099999.988451600075 15673999.964557632804 15674000.002444356680 15674000.002444356680 15674000.002444356680 15674000.002444356680 15674000.002444356680 60465.736051165 2024-06-04T17:39:54.820670+00:00 20134800.000181008130 20134800.000009272248 34800.011550086776 8699985355.648307800293 5799996059.078644752502 20099999.988451600075 15673999.980296514928 15673999.996553584933 15673999.996553584933 15673999.996553584933 15673999.996553584933 15673999.996553584933 60465.736062756 2024-06-04T17:39:55.822103+00:00 20134800.000255990773 20134800.000009000301 34800.011632664624 8699985322.198984146118 5799996045.794736862183 20099999.988451600075 15674000.042353488505 15673999.999007815495 15673999.999007815495 15673999.999007815495 15673999.999007815495 15673999.999007815495 60465.736074366 2024-06-04T17:39:56.825204+00:00 20134799.999273732305 20134799.999978654087 34800.011519995423 8699985278.737125396729 5799996019.369243621826 20099999.988451600075 15673999.971743220463 15673999.997396836057 15673999.997396836057 15673999.997396836057 15673999.997396836057 15673999.997396836057 60465.736086047 2024-06-04T17:39:57.834436+00:00 20134800.000306684524 20134800.000011242926 34800.011564431901 8699985640.775484085083 5799996202.239942550659 20099999.988451600075 15674000.035642903298 15674000.002704275772 15674000.002704275772 15674000.002704275772 15674000.002704275772 15674000.002704275772 60465.736097590 2024-06-04T17:39:58.831782+00:00 20134800.000271696597 20134799.999990213662 34800.011578103338 8699985456.472700119019 5799996110.658185958862 20099999.988451600075 15673999.996847355738 15674000.001405026764 15674000.001405026764 15674000.001405026764 15674000.001405026764 15674000.001405026764 60465.736109253 2024-06-04T17:39:59.839450+00:00 20134799.999501783401 20134799.999985493720 34800.011337622382 8699985286.618764877319 5799996015.711169242859 20099999.988451600075 15674000.017402954400 15674000.001074941829 15674000.001074941829 15674000.001074941829 15674000.001074941829 15674000.001074941829 60465.736120728 2024-06-04T17:40:00.830933+00:00 20134800.000657830387 20134800.000061988831 34800.011729882834 8699985619.504598617554 5799996198.498307228088 20099999.988451600075 15674000.002586036921 15673999.999668281525 15673999.999668281525 15673999.999668281525 15673999.999668281525 15673999.999668281525 60465.736132267 2024-06-04T17:40:01.827839+00:00 20134799.999777875841 20134799.999898705631 34800.011519805783 8699985364.362764358521 5799996062.174158096313 20099999.988451600075 15673999.957165813074 15673999.998408382758 15673999.998408382758 15673999.998408382758 15673999.998408382758 15673999.998408382758 60465.736143820 2024-06-04T17:40:02.826021+00:00 20134799.999509297311 20134800.000021729618 34800.011711232051 8699985543.172235488892 5799996159.555022239685 20099999.988451600075 15674000.022235741839 15673999.999793458730 15673999.999793458730 15673999.999793458730 15673999.999793458730 15673999.999793458730 60465.736155452 2024-06-04T17:40:03.831046+00:00 20134800.000069670379 20134800.000025529414 34800.011454114639 8699985555.325534820557 5799996154.918431282043 20099999.988451600075 15673999.977325567976 15674000.001869961619 15674000.001869961619 15674000.001869961619 15674000.001869961619 15674000.001869961619 60465.736167025 2024-06-04T17:40:04.830973+00:00 20134799.999919414520 20134800.000037424266 34800.011536780847 8699985487.062217712402 5799996124.231188774109 20099999.988451600075 15674000.015293681994 15673999.998666524887 15673999.998666524887 15673999.998666524887 15673999.998666524887 15673999.998666524887 60465.736178613 2024-06-04T17:40:05.832143+00:00 20134800.000059206039 20134799.999924775213 34800.011386979779 8699985662.051881790161 5799996205.484294891357 20099999.988451600075 15674000.003197189420 15673999.997302792966 15673999.997302792966 15673999.997302792966 15673999.997302792966 15673999.997302792966 60465.736190130 2024-06-04T17:40:06.827212+00:00 20134800.000098213553 20134800.000006712973 34800.011498863394 8699985544.243530273438 5799996151.241950988770 20099999.988451600075 15674000.028870811686 15673999.998511498794 15673999.998511498794 15673999.998511498794 15673999.998511498794 15673999.998511498794 60465.736201606 2024-06-04T17:40:07.818785+00:00 20134800.000803690404 20134799.999962814152 34800.011482409180 8699985451.996797561646 5799996104.432974815369 20099999.988451600075 15673999.970541713759 15673999.999925777316 15673999.999925777316 15673999.999925777316 15673999.999925777316 15673999.999925777316 60465.736213195 2024-06-04T17:40:08.820067+00:00 20134799.999522957951 20134800.000005837530 34800.011472247395 8699985086.081409454346 5799995921.051874160767 20099999.988451600075 15674000.015958940610 15674000.001048512757 15674000.001048512757 15674000.001048512757 15674000.001048512757 15674000.001048512757 60465.736224796 2024-06-04T17:40:09.822359+00:00 20134799.999307431281 20134800.000042967498 34800.011569877730 8699985297.440036773682 5799996030.799118995667 20099999.988451600075 15673999.971710320562 15674000.001630906016 15674000.001630906016 15674000.001630906016 15674000.001630906016 15674000.001630906016 60465.736236335 2024-06-04T17:40:10.819365+00:00 20134799.999948546290 20134799.999967359006 34800.011556251942 8699985580.845199584961 5799996171.933966636658 20099999.988451600075 15674000.030854221433 15673999.999500524253 15673999.999500524253 15673999.999500524253 15673999.999500524253 15673999.999500524253 60465.736247900 2024-06-04T17:40:11.818550+00:00 20134800.000216834247 20134800.000001545995 34800.011458402267 8699985703.268234252930 5799996229.068415641785 20099999.988451600075 15674000.006152763963 15673999.999361192808 15673999.999361192808 15673999.999361192808 15673999.999361192808 15673999.999361192808 60465.736259487 2024-06-04T17:40:12.819667+00:00 20134800.000099729747 20134799.999985188246 34800.011566618159 8699985537.702392578125 5799996150.794498443604 20099999.988451600075 15673999.967038774863 15673999.999907068908 15673999.999907068908 15673999.999907068908 15673999.999907068908 15673999.999907068908 60465.736271058 2024-06-04T17:40:13.819426+00:00 20134800.000429246575 20134800.000024050474 34800.011597346769 8699985511.475284576416 5799996138.961295127869 20099999.988451600075 15673999.983918828890 15674000.001089701429 15674000.001089701429 15674000.001089701429 15674000.001089701429 15674000.001089701429 60465.736282617 2024-06-04T17:40:14.818090+00:00 20134799.999961305410 20134799.999989885837 34800.011533493715 8699985300.596929550171 5799996030.861576080322 20099999.988451600075 15674000.027593562379 15674000.002626089379 15674000.002626089379 15674000.002626089379 15674000.002626089379 15674000.002626089379 60465.736294285 2024-06-04T17:40:15.826219+00:00 20134799.999905221164 20134800.000095464289 34800.011543798420 8699985420.117942810059 5799996091.051452636719 20099999.988451600075 15673999.976571405306 15673999.997665898874 15673999.997665898874 15673999.997665898874 15673999.997665898874 15673999.997665898874 60465.736305763 2024-06-04T17:40:16.817958+00:00 20134799.999590348452 20134799.999965146184 34800.011643797880 8699985390.429809570312 5799996080.374027252197 20099999.988451600075 15674000.008570538834 15674000.000905714929 15674000.000905714929 15674000.000905714929 15674000.000905714929 15674000.000905714929 60465.736317406 2024-06-04T17:40:17.823912+00:00 20134800.000472657382 20134799.999940294772 34800.011523253714 8699985561.306236267090 5799996160.789565086365 20099999.988451600075 15674000.003356257454 15674000.002367107198 15674000.002367107198 15674000.002367107198 15674000.002367107198 15674000.002367107198 60465.736329203 2024-06-04T17:40:18.843115+00:00 20134799.999772258103 20134799.999979641289 34800.011416957801 8699985455.233329772949 5799996103.324093818665 20099999.988451600075 15673999.993309466168 15673999.997749263421 15673999.997749263421 15673999.997749263421 15673999.997749263421 15673999.997749263421 60465.736340487 2024-06-04T17:40:19.818066+00:00 20134799.999862190336 20134799.999994333833 34800.011660486867 8699985448.716632843018 5799996110.212820053101 20099999.988451600075 15674000.040258625522 15673999.999516827986 15673999.999516827986 15673999.999516827986 15673999.999516827986 15673999.999516827986 60465.736352070 2024-06-04T17:40:20.818852+00:00 20134800.000123556703 20134800.000031117350 34800.011676616930 8699985574.692712783813 5799996173.872956275940 20099999.988451600075 15674000.005786180496 15674000.002434110269 15674000.002434110269 15674000.002434110269 15674000.002434110269 15674000.002434110269 60465.736363654 2024-06-04T17:40:21.819734+00:00 20134799.999628372490 20134800.000063925982 34800.011619238692 8699985592.418281555176 5799996180.344989776611 20099999.988451600075 15673999.951957676560 15673999.998661041260 15673999.998661041260 15673999.998661041260 15673999.998661041260 15673999.998661041260 60465.736375754 2024-06-04T17:40:22.865118+00:00 20134800.000652138144 20134799.999979458749 34800.011474544837 8699985668.165136337280 5799996212.189492225647 20099999.988451600075 15674000.015838729218 15673999.998213537037 15673999.998213537037 15673999.998213537037 15673999.998213537037 15673999.998213537037 60465.736386784 2024-06-04T17:40:23.818191+00:00 20134799.999453213066 20134799.999894596636 34800.011583236796 8699985320.955871582031 5799996043.113705635071 20099999.988451600075 15673999.991370715201 15674000.000967839733 15674000.000967839733 15674000.000967839733 15674000.000967839733 15674000.000967839733 60465.736398368 2024-06-04T17:40:24.818980+00:00 20134800.000031877309 20134800.000016268343 34800.011532016877 8699985511.329151153564 5799996136.166177749634 20099999.988451600075 15673999.990643123165 15674000.001011684537 15674000.001011684537 15674000.001011684537 15674000.001011684537 15674000.001011684537 60465.736409938 2024-06-04T17:40:25.818620+00:00 20134799.999906588346 20134800.000014618039 34800.011553013770 8699985443.329820632935 5799996103.041378974915 20099999.988451600075 15674000.027980938554 15673999.998350726441 15673999.998350726441 15673999.998350726441 15673999.998350726441 15673999.998350726441 60465.736421607 2024-06-04T17:40:26.826857+00:00 20134799.999820079654 20134800.000022135675 34800.011585663662 8699985545.779466629028 5799996155.626618385315 20099999.988451600075 15673999.977495910600 15674000.000381715596 15674000.000381715596 15674000.000381715596 15674000.000381715596 15674000.000381715596 60465.736433196 2024-06-04T17:40:27.828109+00:00 20134800.000655524433 20134800.000015657395 34800.011478613727 8699985724.249364852905 5799996240.401124954224 20099999.988451600075 15674000.017913864926 15673999.997283549979 15673999.997283549979 15673999.997283549979 15673999.997283549979 15673999.997283549979 60465.736444660 2024-06-04T17:40:28.818634+00:00 20134800.000504862517 20134800.000092517585 34800.011472828439 8699985480.341651916504 5799996118.206233024597 20099999.988451600075 15673999.995800277218 15674000.002935480326 15674000.002935480326 15674000.002935480326 15674000.002935480326 15674000.002935480326 60465.736456236 2024-06-04T17:40:29.818829+00:00 20134799.999304719269 20134799.999949224293 34800.011572751428 8699985242.451805114746 5799996003.424769401550 20099999.988451600075 15674000.021095057949 15673999.999811783433 15673999.999811783433 15673999.999811783433 15673999.999811783433 15673999.999811783433 60465.736467802 2024-06-04T17:40:30.818097+00:00 20134800.000560157001 20134800.000081263483 34800.011698008515 8699985629.133594512939 5799996201.984709739685 20099999.988451600075 15673999.989187408239 15673999.999594118446 15673999.999594118446 15673999.999594118446 15673999.999594118446 15673999.999594118446 60465.736479376 2024-06-04T17:40:31.818056+00:00 20134799.999400857836 20134799.999992918223 34800.011416390058 8699985388.923059463501 5799996070.145324707031 20099999.988451600075 15673999.978108577430 15674000.002502780408 15674000.002502780408 15674000.002502780408 15674000.002502780408 15674000.002502780408 60465.736490956 2024-06-04T17:40:32.818598+00:00 20134800.000083100051 20134799.999957278371 34800.011562584630 8699985498.954599380493 5799996131.252539634705 20099999.988451600075 15674000.034774616361 15674000.000476371497 15674000.000476371497 15674000.000476371497 15674000.000476371497 15674000.000476371497 60465.736502524 2024-06-04T17:40:33.818022+00:00 20134800.000048175454 20134799.999993462116 34800.011475751824 8699985426.744235992432 5799996091.529312133789 20099999.988451600075 15673999.966629132628 15673999.998954223469 15673999.998954223469 15673999.998954223469 15673999.998954223469 15673999.998954223469 60465.736514104 2024-06-04T17:40:34.818578+00:00 20134800.000057801604 20134799.999987948686 34800.011672634973 8699985481.949283599854 5799996127.335327148438 20099999.988451600075 15673999.998555986211 15673999.998015837744 15673999.998015837744 15673999.998015837744 15673999.998015837744 15673999.998015837744 60465.736525676 2024-06-04T17:40:35.818440+00:00 20134799.999878451228 20134800.000062439591 34800.011522731591 8699985531.322069168091 5799996145.775712013245 20099999.988451600075 15674000.030691053718 15674000.002169545740 15674000.002169545740 15674000.002169545740 15674000.002169545740 15674000.002169545740 60465.736537303 2024-06-04T17:40:36.822945+00:00 20134800.000029549003 20134799.999973911792 34800.011460760521 8699985523.396347045898 5799996139.230718612671 20099999.988451600075 15673999.989424264058 15674000.002193706110 15674000.002193706110 15674000.002193706110 15674000.002193706110 15674000.002193706110 60465.736548829 2024-06-04T17:40:37.818831+00:00 20134799.999907076359 20134799.999961286783 34800.011598339173 8699985462.570211410522 5799996114.550106048584 20099999.988451600075 15673999.991307690740 15673999.996988724917 15673999.996988724917 15673999.996988724917 15673999.996988724917 15673999.996988724917 60465.736560399 2024-06-04T17:40:38.818431+00:00 20134800.000454973429 20134800.000044070184 34800.011534689387 8699985525.620611190796 5799996143.423219680786 20099999.988451600075 15674000.022849714383 15673999.999197557569 15673999.999197557569 15673999.999197557569 15673999.999197557569 15673999.999197557569 60465.736572038 2024-06-04T17:40:39.824119+00:00 20134799.999224267900 20134799.999981056899 34800.011483822549 8699985371.685720443726 5799996064.336336135864 20099999.988451600075 15673999.966385692358 15673999.997547520325 15673999.997547520325 15673999.997547520325 15673999.997547520325 15673999.997547520325 60465.736583548 2024-06-04T17:40:40.818531+00:00 20134800.000250961632 20134799.999973822385 34800.011602203573 8699985645.318191528320 5799996206.085138320923 20099999.988451600075 15673999.983733447269 15674000.001205762848 15674000.001205762848 15674000.001205762848 15674000.001205762848 15674000.001205762848 60465.736595134 2024-06-04T17:40:41.819616+00:00 20134800.000625159591 20134799.999968420714 34800.011398212642 8699985540.636005401611 5799996145.244387626648 20099999.988451600075 15674000.008062163368 15673999.999871313572 15673999.999871313572 15673999.999871313572 15673999.999871313572 15673999.999871313572 60465.736606699 2024-06-04T17:40:42.818800+00:00 20134799.999582380056 20134799.999986737967 34800.011586280496 8699985312.478019714355 5799996039.001570701599 20099999.988451600075 15674000.019385494292 15674000.002566825598 15674000.002566825598 15674000.002566825598 15674000.002566825598 15674000.002566825598 60465.736618309 2024-06-04T17:40:43.821882+00:00 20134799.999455071986 20134800.000055093318 34800.011504709531 8699985417.256528854370 5799996087.992037773132 20099999.988451600075 15673999.980482716113 15674000.001416848972 15674000.001416848972 15674000.001416848972 15674000.001416848972 15674000.001416848972 60465.736629841 2024-06-04T17:40:44.818277+00:00 20134800.000261187553 20134799.999952267855 34800.011634744798 8699985697.615369796753 5799996233.589609146118 20099999.988451600075 15674000.019411412999 15673999.998900748789 15673999.998900748789 15673999.998900748789 15673999.998900748789 15673999.998900748789 60465.736641414 2024-06-04T17:40:45.818181+00:00 20134799.999851074070 20134799.999978467822 34800.011594852025 8699985543.032430648804 5799996154.635933876038 20099999.988451600075 15673999.970541011542 15673999.999915082008 15673999.999915082008 15673999.999915082008 15673999.999915082008 15673999.999915082008 60465.736653058 2024-06-04T17:40:46.824210+00:00 20134800.000893816352 20134800.000018838793 34800.011625403647 8699985713.258880615234 5799996241.022136688232 20099999.988451600075 15674000.037332233042 15674000.000875040889 15674000.000875040889 15674000.000875040889 15674000.000875040889 15674000.000875040889 60465.736664667 2024-06-04T17:40:47.827241+00:00 20134799.999371323735 20134799.999980200082 34800.011582104089 8699985253.342216491699 5799996009.259642601013 20099999.988451600075 15674000.019769528881 15673999.998297957703 15673999.998297957703 15673999.998297957703 15673999.998297957703 15673999.998297957703 60465.736676294 2024-06-04T17:40:48.831788+00:00 20134800.000563580543 20134800.000039238483 34800.011444241340 8699985530.892631530762 5799996142.290559768677 20099999.988451600075 15673999.969692101702 15673999.998297007754 15673999.998297007754 15673999.998297007754 15673999.998297007754 15673999.998297007754 60465.736687860 2024-06-04T17:40:49.831079+00:00 20134800.000086557120 20134800.000000540167 34800.011472981947 8699985364.044939041138 5799996060.064252853394 20099999.988451600075 15674000.014952503145 15674000.001556089148 15674000.001556089148 15674000.001556089148 15674000.001556089148 15674000.001556089148 60465.736699360 2024-06-04T17:40:50.824728+00:00 20134799.999240383506 20134799.999999832362 34800.011495155908 8699985292.297140121460 5799996025.114256858826 20099999.988451600075 15673999.996231455356 15674000.000033700839 15674000.000033700839 15674000.000033700839 15674000.000033700839 15674000.000033700839 60465.736710990 2024-06-04T17:40:51.829511+00:00 20134799.999935455620 20134799.999984186143 34800.011543873239 8699985626.029190063477 5799996194.010177612305 20099999.988451600075 15673999.981918789446 15674000.000666597858 15674000.000666597858 15674000.000666597858 15674000.000666597858 15674000.000666597858 60465.736722568 2024-06-04T17:40:52.829832+00:00 20134800.000430919230 20134800.000033788383 34800.011601428989 8699985642.634256362915 5799996204.710866928101 20099999.988451600075 15674000.020076852292 15673999.998533455655 15673999.998533455655 15673999.998533455655 15673999.998533455655 15673999.998533455655 60465.736734077 2024-06-04T17:40:53.824237+00:00 20134800.000074271113 20134800.000036973506 34800.011539294428 8699985413.350419998169 5799996087.480001449585 20099999.988451600075 15673999.998514240608 15673999.999651635066 15673999.999651635066 15673999.999651635066 15673999.999651635066 15673999.999651635066 60465.736745586 2024-06-04T17:40:54.818598+00:00 20134799.999725129455 20134799.999974295497 34800.011664216574 8699985445.118679046631 5799996108.569224357605 20099999.988451600075 15673999.965971762314 15673999.999365538359 15673999.999365538359 15673999.999365538359 15673999.999365538359 15673999.999365538359 60465.736757259 2024-06-04T17:40:55.827180+00:00 20134799.999556269497 20134800.000001315027 34800.011443776530 8699985611.517826080322 5799996182.583758354187 20099999.988451600075 15674000.058121763170 15674000.003270728514 15674000.003270728514 15674000.003270728514 15674000.003270728514 15674000.003270728514 60465.736768862 2024-06-04T17:40:56.829680+00:00 20134800.000287488103 20134800.000068243593 34800.011533844459 8699985831.720743179321 5799996296.438063621521 20099999.988451600075 15673999.962951019406 15673999.998700696975 15673999.998700696975 15673999.998700696975 15673999.998700696975 15673999.998700696975 60465.736780457 2024-06-04T17:40:57.831503+00:00 20134800.000819668174 20134799.999928370118 34800.011533104313 8699985601.659017562866 5799996181.376359939575 20099999.988451600075 15673999.993909461424 15674000.001777512953 15674000.001777512953 15674000.001777512953 15674000.001777512953 15674000.001777512953 60465.736791970 2024-06-04T17:40:58.826230+00:00 20134799.999678537250 20134800.000032573938 34800.011381691351 8699985247.632345199585 5799995998.054095268250 20099999.988451600075 15674000.002149252221 15673999.998861022294 15673999.998861022294 15673999.998861022294 15673999.998861022294 15673999.998861022294 60465.736803458 2024-06-04T17:40:59.818747+00:00 20134799.999855205417 20134800.000035289675 34800.011440054390 8699985453.863117218018 5799996103.601280212402 20099999.988451600075 15673999.985239598900 15673999.997651133686 15673999.997651133686 15673999.997651133686 15673999.997651133686 15673999.997651133686 60465.736815065 2024-06-04T17:41:00.821622+00:00 20134800.000567864627 20134799.999921996146 34800.011442852636 8699985272.655281066895 5799996013.113951683044 20099999.988451600075 15674000.013315849006 15673999.999712465331 15673999.999712465331 15673999.999712465331 15673999.999712465331 15673999.999712465331 60465.736827624 2024-06-04T17:41:01.906766+00:00 20134799.999034181237 20134800.000054106116 34800.011688987019 8699985250.186351776123 5799996012.135107994080 20099999.988451600075 15674000.003736812621 15674000.002131965011 15674000.002131965011 15674000.002131965011 15674000.002131965011 15674000.002131965011 60465.736838181 2024-06-04T17:41:02.818817+00:00 20134800.000497017056 20134799.999965839088 34800.011608457746 8699985593.147535324097 5799996180.260300636292 20099999.988451600075 15674000.000607220456 15674000.000228133053 15674000.000228133053 15674000.000228133053 15674000.000228133053 15674000.000228133053 60465.736849753 2024-06-04T17:41:03.818631+00:00 20134800.000074040145 20134800.000091034919 34800.011696093192 8699985513.136871337891 5799996143.906468391418 20099999.988451600075 15674000.015494300053 15674000.000611171126 15674000.000611171126 15674000.000611171126 15674000.000611171126 15674000.000611171126 60465.736861326 2024-06-04T17:41:04.818535+00:00 20134800.000192884356 20134799.999973025173 34800.011616567339 8699985351.449905395508 5799996059.749415397644 20099999.988451600075 15673999.969781665131 15674000.000760978088 15674000.000760978088 15674000.000760978088 15674000.000760978088 15674000.000760978088 60465.736872903 2024-06-04T17:41:05.818775+00:00 20134799.999264549464 20134800.000063389540 34800.011616045762 8699985328.614448547363 5799996048.309949874878 20099999.988451600075 15674000.034958979115 15673999.998195894063 15673999.998195894063 15673999.998195894063 15673999.998195894063 15673999.998195894063 60465.736884473 2024-06-04T17:41:06.818462+00:00 20134800.000465523452 20134799.999907109886 34800.011501425710 8699985553.910488128662 5799996156.182113647461 20099999.988451600075 15673999.986391847953 15674000.002086138353 15674000.002086138353 15674000.002086138353 15674000.002086138353 15674000.002086138353 60465.736896041 2024-06-04T17:41:07.817911+00:00 20134799.999743573368 20134800.000044498593 34800.011643619335 8699985564.127300262451 5799996167.215268135071 20099999.988451600075 15673999.988188643008 15673999.999837690964 15673999.999837690964 15673999.999837690964 15673999.999837690964 15673999.999837690964 60465.736907630 2024-06-04T17:41:08.819208+00:00 20134799.999860707670 20134799.999956306070 34800.011558551407 8699985498.164606094360 5799996130.689422607422 20099999.988451600075 15674000.026685036719 15673999.999677307904 15673999.999677307904 15673999.999677307904 15673999.999677307904 15673999.999677307904 60465.736919199 2024-06-04T17:41:09.818817+00:00 20134799.999571226537 20134799.999926123768 34800.011459588168 8699985586.404474258423 5799996170.685856819153 20099999.988451600075 15673999.969318432733 15673999.997942732647 15673999.997942732647 15673999.997942732647 15673999.997942732647 15673999.997942732647 60465.736930766 2024-06-04T17:41:10.818165+00:00 20134800.001032732427 20134800.000048689544 34800.011635304960 8699985793.322055816650 5799996281.466209411621 20099999.988451600075 15673999.993128839880 15674000.001575903967 15674000.001575903967 15674000.001575903967 15674000.001575903967 15674000.001575903967 60465.736942362 2024-06-04T17:41:11.820095+00:00 20134799.999765045941 20134800.000027894974 34800.011685410645 8699985350.591176986694 5799996062.188498497009 20099999.988451600075 15674000.018502846360 15673999.998513380066 15673999.998513380066 15673999.998513380066 15673999.998513380066 15673999.998513380066 60465.736953910 2024-06-04T17:41:12.817877+00:00 20134799.999655202031 20134800.000015068799 34800.011483605216 8699985287.998067855835 5799996022.483380317688 20099999.988451600075 15673999.991683421656 15673999.998739840463 15673999.998739840463 15673999.998739840463 15673999.998739840463 15673999.998739840463 60465.736965490 2024-06-04T17:41:13.818318+00:00 20134800.000517994165 20134800.000053357333 34800.011723171177 8699985521.931343078613 5799996149.431962966919 20099999.988451600075 15674000.008625112474 15674000.001164011657 15674000.001164011657 15674000.001164011657 15674000.001164011657 15674000.001164011657 60465.736977068 2024-06-04T17:41:14.818683+00:00 20134799.999274071306 20134800.000035241246 34800.011656885988 8699985425.370164871216 5799996098.389502525330 20099999.988451600075 15673999.987715380266 15674000.001384360716 15674000.001384360716 15674000.001384360716 15674000.001384360716 15674000.001384360716 60465.736988633 2024-06-04T17:41:15.817876+00:00 20134800.000239219517 20134799.999940756708 34800.011595596116 8699985625.881814956665 5799996196.091581344604 20099999.988451600075 15674000.001738611609 15674000.001255676150 15674000.001255676150 15674000.001255676150 15674000.001255676150 15674000.001255676150 60465.737000325 2024-06-04T17:41:16.828093+00:00 20134800.000437300652 20134800.000027675182 34800.011446858014 8699985616.191143035889 5799996185.048855781555 20099999.988451600075 15674000.020923539996 15673999.999995272607 15673999.999995272607 15673999.999995272607 15673999.999995272607 15673999.999995272607 60465.737011935 2024-06-04T17:41:17.831180+00:00 20134800.000206958503 20134799.999960210174 34800.011646899533 8699985353.819808959961 5799996062.198249816895 20099999.988451600075 15674000.004939151928 15673999.999309895560 15673999.999309895560 15673999.999309895560 15673999.999309895560 15673999.999309895560 60465.737023490 2024-06-04T17:41:18.829496+00:00 20134799.999648634344 20134799.999981310219 34800.011480190493 8699985356.538663864136 5799996056.611467361450 20099999.988451600075 15673999.987676685676 15673999.999950667843 15673999.999950667843 15673999.999950667843 15673999.999950667843 15673999.999950667843 60465.737035067 2024-06-04T17:41:19.829780+00:00 20134799.999823711812 20134799.999937541783 34800.011668830681 8699985413.035846710205 5799996092.720075607300 20099999.988451600075 15673999.986512364820 15674000.001781037077 15674000.001781037077 15674000.001781037077 15674000.001781037077 15674000.001781037077 60465.737046723 2024-06-04T17:41:20.836905+00:00 20134799.999968741089 20134799.999958917499 34800.011442761257 8699985429.790452957153 5799996091.677800178528 20099999.988451600075 15673999.998312124982 15673999.998466113582 15673999.998466113582 15673999.998466113582 15673999.998466113582 15673999.998466113582 60465.737058203 2024-06-04T17:41:21.828771+00:00 20134800.000024750829 20134799.999984450638 34800.011656074705 8699985388.618835449219 5799996079.980075836182 20099999.988451600075 15674000.014168182388 15673999.997977660969 15673999.997977660969 15673999.997977660969 15673999.997977660969 15673999.997977660969 60465.737069787 2024-06-04T17:41:22.829561+00:00 20134800.000183362514 20134800.000000141561 34800.011538581974 8699985468.030199050903 5799996114.790226936340 20099999.988451600075 15674000.007536295801 15674000.000842204317 15674000.000842204317 15674000.000842204317 15674000.000842204317 15674000.000842204317 60465.737081380 2024-06-04T17:41:23.831212+00:00 20134799.999625410885 20134800.000068560243 34800.011531777622 8699985332.271223068237 5799996046.627233505249 20099999.988451600075 15673999.991839457303 15673999.999064343050 15673999.999064343050 15673999.999064343050 15673999.999064343050 15673999.999064343050 60465.737092915 2024-06-04T17:41:24.827859+00:00 20134800.000219941139 20134799.999958503991 34800.011514437370 8699985706.342298507690 5799996232.940247535706 20099999.988451600075 15674000.008754117414 15674000.001009883359 15674000.001009883359 15674000.001009883359 15674000.001009883359 15674000.001009883359 60465.737104385 2024-06-04T17:41:25.818864+00:00 20134799.999997351319 20134799.999996475875 34800.011654992479 8699985474.589687347412 5799996122.920406341553 20099999.988451600075 15674000.006352778524 15674000.000569766387 15674000.000569766387 15674000.000569766387 15674000.000569766387 15674000.000569766387 60465.737115958 2024-06-04T17:41:26.818798+00:00 20134800.000486016273 20134800.000027172267 34800.011497920888 8699985544.745557785034 5799996151.453689575195 20099999.988451600075 15673999.990432737395 15674000.000592308119 15674000.000592308119 15674000.000592308119 15674000.000592308119 15674000.000592308119 60465.737127653 2024-06-04T17:41:27.829261+00:00 20134799.999393410981 20134799.999969217926 34800.011667514780 8699985290.862018585205 5799996031.578339576721 20099999.988451600075 15673999.968011662364 15674000.000084631145 15674000.000084631145 15674000.000084631145 15674000.000084631145 15674000.000084631145 60465.737139279 2024-06-04T17:41:28.833726+00:00 20134800.000048652291 20134800.000031407923 34800.011614336931 8699985555.749368667603 5799996161.806276321411 20099999.988451600075 15674000.026821181178 15674000.000466788188 15674000.000466788188 15674000.000466788188 15674000.000466788188 15674000.000466788188 60465.737150823 2024-06-04T17:41:29.831092+00:00 20134799.999905526638 20134800.000046417117 34800.011585111191 8699985542.526868820190 5799996153.977294921875 20099999.988451600075 15674000.000017855316 15674000.000292124227 15674000.000292124227 15674000.000292124227 15674000.000292124227 15674000.000292124227 60465.737162420 2024-06-04T17:41:30.833030+00:00 20134800.000399496406 20134800.000041473657 34800.011567034380 8699985608.566291809082 5799996186.243809700012 20099999.988451600075 15673999.994042264298 15673999.996388776228 15673999.996388776228 15673999.996388776228 15673999.996388776228 15673999.996388776228 60465.737173838 2024-06-04T17:41:31.819607+00:00 20134800.000505369157 20134800.000000208616 34800.011507723066 8699985383.612819671631 5799996071.295748710632 20099999.988451600075 15673999.994371484965 15673999.997555093840 15673999.997555093840 15673999.997555093840 15673999.997555093840 15673999.997555093840 60465.737185404 2024-06-04T17:41:32.818895+00:00 20134799.999713286757 20134800.000015255064 34800.011501097601 8699985223.136648178101 5799995990.781597137451 20099999.988451600075 15674000.001781711355 15674000.002850838006 15674000.002850838006 15674000.002850838006 15674000.002850838006 15674000.002850838006 60465.737197044 2024-06-04T17:41:33.824574+00:00 20134799.999998189509 20134799.999930400401 34800.011407877864 8699985330.362480163574 5799996040.510344505310 20099999.988451600075 15674000.031159451231 15674000.003758402541 15674000.003758402541 15674000.003758402541 15674000.003758402541 15674000.003758402541 60465.737208651 2024-06-04T17:41:34.827438+00:00 20134800.000128418207 20134800.000007010996 34800.011675633919 8699985310.224416732788 5799996041.597829818726 20099999.988451600075 15673999.982996374369 15673999.996570812538 15673999.996570812538 15673999.996570812538 15673999.996570812538 15673999.996570812538 60465.737220279 2024-06-04T17:41:35.832150+00:00 20134799.999198671430 20134800.000052254647 34800.011576944438 8699985345.604673385620 5799996055.175884246826 20099999.988451600075 15673999.977298134938 15673999.999769685790 15673999.999769685790 15673999.999769685790 15673999.999769685790 15673999.999769685790 60465.737231791 2024-06-04T17:41:36.826796+00:00 20134799.999717921019 20134800.000025380403 34800.011641031575 8699985608.581495285034 5799996189.334601402283 20099999.988451600075 15673999.997203508392 15674000.000479828566 15674000.000479828566 15674000.000479828566 15674000.000479828566 15674000.000479828566 60465.737243373 2024-06-04T17:41:37.827400+00:00 20134800.001301921904 20134800.000017549843 34800.011523657537 8699985813.187629699707 5799996286.747075080872 20099999.988451600075 15673999.990441666916 15674000.001011779532 15674000.001011779532 15674000.001011779532 15674000.001011779532 15674000.001011779532 60465.737254961 2024-06-04T17:41:38.828637+00:00 20134799.998882211745 20134800.000024914742 34800.011752320097 8699985245.797035217285 5799996012.579421997070 20099999.988451600075 15674000.042487811297 15673999.998346904293 15673999.998346904293 15673999.998346904293 15673999.998346904293 15673999.998346904293 60465.737266646 2024-06-04T17:41:39.838226+00:00 20134800.000577460974 20134800.000013284385 34800.011599652898 8699985661.335729598999 5799996213.987604141235 20099999.988451600075 15673999.997359655797 15673999.999216621742 15673999.999216621742 15673999.999216621742 15673999.999216621742 15673999.999216621742 60465.737278095 2024-06-04T17:41:40.827416+00:00 20134799.999891255051 20134799.999977875501 34800.011455042048 8699985451.017354965210 5799996102.802951812744 20099999.988451600075 15674000.003625443205 15674000.003755809739 15674000.003755809739 15674000.003755809739 15674000.003755809739 15674000.003755809739 60465.737289765 2024-06-04T17:41:41.835740+00:00 20134800.000012226403 20134799.999969612807 34800.011595662516 8699985449.518772125244 5799996107.912875175476 20099999.988451600075 15673999.977386357263 15674000.002419047058 15674000.002419047058 15674000.002419047058 15674000.002419047058 15674000.002419047058 60465.737301269 2024-06-04T17:41:42.829607+00:00 20134800.000166814774 20134800.000015962869 34800.011530112279 8699985422.737934112549 5799996091.791184425354 20099999.988451600075 15674000.013675725088 15673999.997881941497 15673999.997881941497 15673999.997881941497 15673999.997881941497 15673999.997881941497 60465.737312859 2024-06-04T17:41:43.830997+00:00 20134799.999368067831 20134799.999958664179 34800.011502542475 8699985457.049186706543 5799996107.798065185547 20099999.988451600075 15673999.997157746926 15673999.994182076305 15673999.994182076305 15673999.994182076305 15673999.994182076305 15673999.994182076305 60465.737324354 2024-06-04T17:41:44.824199+00:00 20134800.000240430236 20134800.000014476478 34800.011541030108 8699985733.848663330078 5799996247.801459312439 20099999.988451600075 15673999.963613966480 15674000.000973816961 15674000.000973816961 15674000.000973816961 15674000.000973816961 15674000.000973816961 60465.737336030 2024-06-04T17:41:45.833017+00:00 20134800.000403977931 20134800.000007413328 34800.011592120820 8699985575.599822998047 5799996170.805814743042 20099999.988451600075 15674000.009806459770 15674000.000892961398 15674000.000892961398 15674000.000892961398 15674000.000892961398 15674000.000892961398 60465.737347588 2024-06-04T17:41:46.831575+00:00 20134799.999343551695 20134800.000003337860 34800.011593438321 8699985299.541540145874 5799996032.831580162048 20099999.988451600075 15674000.032398298383 15674000.005372544751 15674000.005372544751 15674000.005372544751 15674000.005372544751 15674000.005372544751 60465.737359216 2024-06-04T17:41:47.836200+00:00 20134799.999799806625 20134799.999968040735 34800.011491080622 8699985641.976543426514 5799996199.784186363220 20099999.988451600075 15673999.990518763661 15674000.000263983384 15674000.000263983384 15674000.000263983384 15674000.000263983384 15674000.000263983384 60465.737370718 2024-06-04T17:41:48.830031+00:00 20134800.000646676868 20134799.999978713691 34800.011528766256 8699985830.152523040771 5799996295.442409515381 20099999.988451600075 15673999.989185208455 15673999.999654473737 15673999.999654473737 15673999.999654473737 15673999.999654473737 15673999.999654473737 60465.737382284 2024-06-04T17:41:49.829369+00:00 20134799.999345675111 20134800.000008832663 34800.011654497583 8699985499.774732589722 5799996135.492347717285 20099999.988451600075 15674000.007163101807 15673999.999073846266 15673999.999073846266 15673999.999073846266 15673999.999073846266 15673999.999073846266 60465.737393823 2024-06-04T17:41:50.826273+00:00 20134800.000313512981 20134799.999970536679 34800.011569105009 8699985648.222467422485 5799996206.158168792725 20099999.988451600075 15674000.000490004197 15673999.999657120556 15673999.999657120556 15673999.999657120556 15673999.999657120556 15673999.999657120556 60465.737405450 2024-06-04T17:41:51.830856+00:00 20134800.000455658883 20134800.000035285950 34800.011574441560 8699985632.638439178467 5799996198.588522911072 20099999.988451600075 15673999.999054377899 15673999.998036419973 15673999.998036419973 15673999.998036419973 15673999.998036419973 15673999.998036419973 60465.737416885 2024-06-04T17:41:52.818870+00:00 20134799.999328713864 20134800.000027105212 34800.011525296795 8699985396.751802444458 5799996078.597495079041 20099999.988451600075 15673999.976538503543 15673999.997835434973 15673999.997835434973 15673999.997835434973 15673999.997835434973 15673999.997835434973 60465.737428630 2024-06-04T17:41:53.833615+00:00 20134800.000913452357 20134800.000012926757 34800.011672798631 8699985771.652692794800 5799996272.193848609924 20099999.988451600075 15674000.040767297149 15673999.998298557475 15673999.998298557475 15673999.998298557475 15673999.998298557475 15673999.998298557475 60465.737440161 2024-06-04T17:41:54.829927+00:00 20134799.999636411667 20134799.999992635101 34800.011498604355 8699985349.201843261719 5799996053.710321426392 20099999.988451600075 15673999.979387145489 15673999.997239394113 15673999.997239394113 15673999.997239394113 15673999.997239394113 15673999.997239394113 60465.737451632 2024-06-04T17:41:55.820966+00:00 20134800.000182129443 20134799.999993644655 34800.011495270221 8699985576.937332153320 5799996167.439138412476 20099999.988451600075 15674000.007539637387 15674000.001937549561 15674000.001937549561 15674000.001937549561 15674000.001937549561 15674000.001937549561 60465.737463293 2024-06-04T17:41:56.828486+00:00 20134799.999584861100 20134799.999947518110 34800.011541160697 8699985374.481420516968 5799996068.123290061951 20099999.988451600075 15673999.996603738517 15674000.000786194578 15674000.000786194578 15674000.000786194578 15674000.000786194578 15674000.000786194578 60465.737474761 2024-06-04T17:41:57.819293+00:00 20134799.999805703759 20134800.000025060028 34800.011521258595 8699985492.136190414429 5799996126.121412277222 20099999.988451600075 15673999.985249696299 15674000.000231144950 15674000.000231144950 15674000.000231144950 15674000.000231144950 15674000.000231144950 60465.737486600 2024-06-04T17:41:58.842251+00:00 20134800.000080082566 20134799.999974559993 34800.011552523829 8699985589.986043930054 5799996176.349056243896 20099999.988451600075 15674000.020888667554 15673999.996470756829 15673999.996470756829 15673999.996470756829 15673999.996470756829 15673999.996470756829 60465.737498050 2024-06-04T17:41:59.831472+00:00 20134800.000388640910 20134800.000004421920 34800.011542610053 8699985663.007999420166 5799996212.446962356567 20099999.988451600075 15673999.998768797144 15674000.001003479585 15674000.001003479585 15674000.001003479585 15674000.001003479585 15674000.001003479585 60465.737509604 2024-06-04T17:42:00.829781+00:00 20134799.999697752297 20134800.000002577901 34800.011520187778 8699985450.647857666016 5799996105.332619667053 20099999.988451600075 15673999.982505166903 15674000.004621502012 15674000.004621502012 15674000.004621502012 15674000.004621502012 15674000.004621502012 60465.737521058 2024-06-04T17:42:01.819433+00:00 20134800.000441059470 20134800.000025954098 34800.011524190239 8699985618.173507690430 5799996189.262220382690 20099999.988451600075 15673999.976564049721 15674000.002606159076 15674000.002606159076 15674000.002606159076 15674000.002606159076 15674000.002606159076 60465.737532656 2024-06-04T17:42:02.821480+00:00 20134800.000114966184 20134799.999992720783 34800.011568481154 8699985382.834167480469 5799996073.438001632690 20099999.988451600075 15674000.022721512243 15673999.997693212703 15673999.997693212703 15673999.997693212703 15673999.997693212703 15673999.997693212703 60465.737544281 2024-06-04T17:42:03.825907+00:00 20134799.999826576561 20134800.000050898641 34800.011564009517 8699985380.674762725830 5799996072.171979904175 20099999.988451600075 15673999.987617906183 15673999.997536953539 15673999.997536953539 15673999.997536953539 15673999.997536953539 15673999.997536953539 60465.737555963 2024-06-04T17:42:04.835234+00:00 20134799.999540451914 20134799.999990932643 34800.011603786072 8699985404.141515731812 5799996085.562711715698 20099999.988451600075 15674000.026464324445 15674000.000308394432 15674000.000308394432 15674000.000308394432 15674000.000308394432 15674000.000308394432 60465.737567431 2024-06-04T17:42:05.826071+00:00 20134800.000546365976 20134800.000014781952 34800.011472453836 8699985653.298061370850 5799996204.668811798096 20099999.988451600075 15673999.998632516712 15674000.003915304318 15674000.003915304318 15674000.003915304318 15674000.003915304318 15674000.003915304318 60465.737578986 2024-06-04T17:42:06.824412+00:00 20134799.999719265848 20134799.999983686954 34800.011670311083 8699985408.462387084961 5799996090.495049476624 20099999.988451600075 15674000.013664871454 15674000.004078010097 15674000.004078010097 15674000.004078010097 15674000.004078010097 15674000.004078010097 60465.737590677 2024-06-04T17:42:07.834497+00:00 20134800.000003349036 20134800.000027403235 34800.011477680593 8699985626.504848480225 5799996191.489994049072 20099999.988451600075 15673999.999651107937 15673999.999397495762 15673999.999397495762 15673999.999397495762 15673999.999397495762 15673999.999397495762 60465.737602201 2024-06-04T17:42:08.830212+00:00 20134800.000220432878 20134800.000014647841 34800.011573563374 8699985588.242492675781 5799996176.353931427002 20099999.988451600075 15673999.990085938945 15673999.997176548466 15673999.997176548466 15673999.997176548466 15673999.997176548466 15673999.997176548466 60465.737613835 2024-06-04T17:42:09.835393+00:00 20134799.999884501100 20134799.999956883490 34800.011520165754 8699985378.707586288452 5799996069.361575126648 20099999.988451600075 15673999.979244133458 15673999.996815573424 15673999.996815573424 15673999.996815573424 15673999.996815573424 15673999.996815573424 60465.737625384 2024-06-04T17:42:10.833179+00:00 20134800.000163875520 20134800.000047925860 34800.011629104949 8699985476.886430740356 5799996122.990139961243 20099999.988451600075 15674000.022044623271 15673999.996304338798 15673999.996304338798 15673999.996304338798 15673999.996304338798 15673999.996304338798 60465.737636818 2024-06-04T17:42:11.821036+00:00 20134800.000054836273 20134800.000072795898 34800.011534219127 8699985442.722122192383 5799996101.954403877258 20099999.988451600075 15674000.027672069147 15674000.002507461235 15674000.002507461235 15674000.002507461235 15674000.002507461235 15674000.002507461235 60465.737648526 2024-06-04T17:42:12.832628+00:00 20134799.999681286514 20134799.999970927835 34800.011445806886 8699985440.401027679443 5799996097.109992027283 20099999.988451600075 15673999.973935144022 15674000.001879606396 15674000.001879606396 15674000.001879606396 15674000.001879606396 15674000.001879606396 60465.737660136 2024-06-04T17:42:13.835708+00:00 20134799.999994903803 20134800.000021595508 34800.011688810446 8699985657.677453994751 5799996215.873376846313 20099999.988451600075 15673999.986748501658 15674000.005875527859 15674000.005875527859 15674000.005875527859 15674000.005875527859 15674000.005875527859 60465.737671553 2024-06-04T17:42:14.822176+00:00 20134799.999622486532 20134800.000020921230 34800.011488566648 8699985581.051202774048 5799996169.216738700867 20099999.988451600075 15674000.021473715082 15673999.999271079898 15673999.999271079898 15673999.999271079898 15673999.999271079898 15673999.999271079898 60465.737683113 2024-06-04T17:42:15.820976+00:00 20134800.000575795770 20134799.999982468784 34800.011455736261 8699985812.681238174438 5799996283.663822174072 20099999.988451600075 15673999.968457117677 15674000.000106204301 15674000.000106204301 15674000.000106204301 15674000.000106204301 15674000.000106204301 60465.737694851 2024-06-04T17:42:16.835143+00:00 20134799.999944567680 20134799.999973542988 34800.011461531278 8699985452.021537780762 5799996103.575429916382 20099999.988451600075 15674000.041419969872 15673999.998268119991 15673999.998268119991 15673999.998268119991 15673999.998268119991 15673999.998268119991 60465.737706253 2024-06-04T17:42:17.820257+00:00 20134799.999841596931 20134799.999954007566 34800.011563590328 8699985563.197767257690 5799996163.416007995605 20099999.988451600075 15673999.974066542462 15673999.994700135663 15673999.994700135663 15673999.994700135663 15673999.994700135663 15673999.994700135663 60465.737717874 2024-06-04T17:42:18.824363+00:00 20134800.000258754939 20134800.000026926398 34800.011522640925 8699985568.836360931396 5799996164.529078483582 20099999.988451600075 15673999.978108111769 15674000.000504221767 15674000.000504221767 15674000.000504221767 15674000.000504221767 15674000.000504221767 60465.737729385 2024-06-04T17:42:19.818807+00:00 20134799.999890834093 20134800.000016428530 34800.011571645700 8699985425.114730834961 5799996094.710129737854 20099999.988451600075 15674000.027047248557 15674000.000245574862 15674000.000245574862 15674000.000245574862 15674000.000245574862 15674000.000245574862 60465.737740959 2024-06-04T17:42:20.818878+00:00 20134799.999731734395 20134800.000085394830 34800.011531906552 8699985521.804912567139 5799996141.399416923523 20099999.988451600075 15673999.984399558976 15673999.997744167224 15673999.997744167224 15673999.997744167224 15673999.997744167224 15673999.997744167224 60465.737752534 2024-06-04T17:42:21.818966+00:00 20134800.000501152128 20134799.999901201576 34800.011504989416 8699985599.197263717651 5799996178.974032402039 20099999.988451600075 15673999.993496725336 15673999.999642649665 15673999.999642649665 15673999.999642649665 15673999.999642649665 15673999.999642649665 60465.737764106 2024-06-04T17:42:22.818794+00:00 20134799.999638460577 20134800.000005073845 34800.011442506606 8699985449.265405654907 5799996101.404642105103 20099999.988451600075 15674000.002241257578 15674000.000755466521 15674000.000755466521 15674000.000755466521 15674000.000755466521 15674000.000755466521 60465.737775676 2024-06-04T17:42:23.818437+00:00 20134800.000318221748 20134800.000024959445 34800.011487751653 8699985508.736421585083 5799996133.025353431702 20099999.988451600075 15674000.018637046218 15673999.999214719981 15673999.999214719981 15673999.999214719981 15673999.999214719981 15673999.999214719981 60465.737787253 2024-06-04T17:42:24.818628+00:00 20134799.999647226185 20134799.999990288168 34800.011593452495 8699985354.180669784546 5799996060.151665687561 20099999.988451600075 15674000.014961233363 15673999.999181194231 15673999.999181194231 15673999.999181194231 15673999.999181194231 15673999.999181194231 60465.737798825 2024-06-04T17:42:25.818456+00:00 20134800.000417940319 20134800.000061344355 34800.011737338311 8699985639.595083236694 5799996208.854115486145 20099999.988451600075 15673999.963025258854 15674000.002034023404 15674000.002034023404 15674000.002034023404 15674000.002034023404 15674000.002034023404 60465.737810398 2024-06-04T17:42:26.818341+00:00 20134799.999476853758 20134799.999955501407 34800.011585679371 8699985378.910665512085 5799996072.192777633667 20099999.988451600075 15674000.033384295180 15674000.005129715428 15674000.005129715428 15674000.005129715428 15674000.005129715428 15674000.005129715428 60465.737822009 2024-06-04T17:42:27.821544+00:00 20134800.000562246889 20134799.999986663461 34800.011613873401 8699985582.892593383789 5799996175.358489990234 20099999.988451600075 15673999.986658304930 15674000.003663515672 15674000.003663515672 15674000.003663515672 15674000.003663515672 15674000.003663515672 60465.737833546 2024-06-04T17:42:28.818382+00:00 20134799.999505843967 20134800.000018455088 34800.011547858288 8699985379.109148025513 5799996070.716122627258 20099999.988451600075 15673999.996244397014 15673999.998793566599 15673999.998793566599 15673999.998793566599 15673999.998793566599 15673999.998793566599 60465.737845166 2024-06-04T17:42:29.822294+00:00 20134800.000058140606 20134799.999891702086 34800.011600878002 8699985468.730463027954 5799996117.735950469971 20099999.988451600075 15674000.022892687470 15673999.998842665926 15673999.998842665926 15673999.998842665926 15673999.998842665926 15673999.998842665926 60465.737856695 2024-06-04T17:42:30.818490+00:00 20134800.000336129218 20134800.000009562820 34800.011563533189 8699985517.278837203979 5799996140.454114913940 20099999.988451600075 15673999.959195477888 15673999.999699633569 15673999.999699633569 15673999.999699633569 15673999.999699633569 15673999.999699633569 60465.737868268 2024-06-04T17:42:31.818336+00:00 20134800.000250183046 20134800.000054117292 34800.011544819645 8699985266.285785675049 5799996014.177851676941 20099999.988451600075 15674000.025768425316 15674000.000605963171 15674000.000605963171 15674000.000605963171 15674000.000605963171 15674000.000605963171 60465.737879846 2024-06-04T17:42:32.818719+00:00 20134800.000248700380 20134800.000025112182 34800.011596907265 8699985324.068353652954 5799996045.239462852478 20099999.988451600075 15673999.984768845141 15673999.999737435952 15673999.999737435952 15673999.999737435952 15673999.999737435952 15673999.999737435952 60465.737891478 2024-06-04T17:42:33.823714+00:00 20134799.999273579568 20134800.000012986362 34800.011498577376 8699985145.691581726074 5799995951.953984260559 20099999.988451600075 15674000.009970271960 15674000.000078406185 15674000.000078406185 15674000.000078406185 15674000.000078406185 15674000.000078406185 60465.737903140 2024-06-04T17:42:34.831244+00:00 20134800.000242173672 20134800.000027503818 34800.011656769653 8699985511.665267944336 5799996141.532189369202 20099999.988451600075 15673999.996335923672 15673999.997720763087 15673999.997720763087 15673999.997720763087 15673999.997720763087 15673999.997720763087 60465.737914565 2024-06-04T17:42:35.818394+00:00 20134799.999877404422 20134800.000009030104 34800.011533902391 8699985422.240955352783 5799996091.700538635254 20099999.988451600075 15673999.996749455109 15673999.999455349520 15673999.999455349520 15673999.999455349520 15673999.999455349520 15673999.999455349520 60465.737926144 2024-06-04T17:42:36.818811+00:00 20134800.000005435199 20134800.000003911555 34800.011525460337 8699985473.145219802856 5799996116.800918579102 20099999.988451600075 15674000.010597053915 15674000.002724744380 15674000.002724744380 15674000.002724744380 15674000.002724744380 15674000.002724744380 60465.737937711 2024-06-04T17:42:37.818232+00:00 20134799.999768920243 20134799.999998614192 34800.011518123370 8699985475.480417251587 5799996117.662813186646 20099999.988451600075 15674000.010442772880 15674000.000109741464 15674000.000109741464 15674000.000109741464 15674000.000109741464 15674000.000109741464 60465.737949297 2024-06-04T17:42:38.819272+00:00 20134800.000017080456 20134799.999925017357 34800.011565111316 8699985603.881631851196 5799996183.821243286133 20099999.988451600075 15674000.008915457875 15673999.997435081750 15673999.997435081750 15673999.997435081750 15673999.997435081750 15673999.997435081750 60465.737960869 2024-06-04T17:42:39.819100+00:00 20134800.000532574952 20134799.999994669110 34800.011499801207 8699985531.471223831177 5799996144.894789695740 20099999.988451600075 15673999.978742115200 15673999.999649791047 15673999.999649791047 15673999.999649791047 15673999.999649791047 15673999.999649791047 60465.737972472 2024-06-04T17:42:40.821544+00:00 20134799.999757610261 20134799.999971713871 34800.011565013985 8699985292.686166763306 5799996028.219492912292 20099999.988451600075 15673999.992936542258 15674000.001074085012 15674000.001074085012 15674000.001074085012 15674000.001074085012 15674000.001074085012 60465.737984045 2024-06-04T17:42:41.821475+00:00 20134799.999856922776 20134799.999997779727 34800.011516337501 8699985398.767992019653 5799996079.232216835022 20099999.988451600075 15673999.993176274002 15673999.999395402148 15673999.999395402148 15673999.999395402148 15673999.999395402148 15673999.999395402148 60465.737995588 2024-06-04T17:42:42.818776+00:00 20134799.999835245311 20134800.000016130507 34800.011600128244 8699985390.818443298340 5799996078.748750686646 20099999.988451600075 15674000.034142995253 15673999.999973168597 15673999.999973168597 15673999.999973168597 15673999.999973168597 15673999.999973168597 60465.738007166 2024-06-04T17:42:43.819139+00:00 20134799.999801933765 20134800.000003840774 34800.011532624070 8699985503.497552871704 5799996132.275640487671 20099999.988451600075 15673999.985244149342 15674000.001474678516 15674000.001474678516 15674000.001474678516 15674000.001474678516 15674000.001474678516 60465.738018746 2024-06-04T17:42:44.819610+00:00 20134800.000168640167 20134800.000107530504 34800.011639290977 8699985740.156448364258 5799996255.049551010132 20099999.988451600075 15673999.994321472943 15674000.001556213945 15674000.001556213945 15674000.001556213945 15674000.001556213945 15674000.001556213945 60465.738030299 2024-06-04T17:42:45.817849+00:00 20134800.000452164561 20134799.999912541360 34800.011507937015 8699985556.479032516479 5799996157.737756729126 20099999.988451600075 15674000.020188761875 15673999.999632919207 15673999.999632919207 15673999.999632919207 15673999.999632919207 15673999.999632919207 60465.738041881 2024-06-04T17:42:46.818491+00:00 20134799.999794870615 20134799.999992884696 34800.011691114174 8699985414.377355575562 5799996094.319310188293 20099999.988451600075 15673999.984397664666 15673999.999160675332 15673999.999160675332 15673999.999160675332 15673999.999160675332 15673999.999160675332 60465.738053613 2024-06-04T17:42:47.832201+00:00 20134800.000167954713 20134799.999994225800 34800.011407698970 8699985420.669200897217 5799996085.656251907349 20099999.988451600075 15673999.991961264983 15674000.001893712208 15674000.001893712208 15674000.001893712208 15674000.001893712208 15674000.001893712208 60465.738065131 2024-06-04T17:42:48.827266+00:00 20134799.999997124076 20134800.000013578683 34800.011736523222 8699985371.826120376587 5799996074.935746192932 20099999.988451600075 15674000.012719646096 15673999.996516764164 15673999.996516764164 15673999.996516764164 15673999.996516764164 15673999.996516764164 60465.738076814 2024-06-04T17:42:49.836760+00:00 20134799.999933149666 20134799.999924838543 34800.011531682743 8699985396.965986251831 5799996078.970655441284 20099999.988451600075 15674000.007692327723 15673999.999607317150 15673999.999607317150 15673999.999607317150 15673999.999607317150 15673999.999607317150 60465.738088326 2024-06-04T17:42:50.831351+00:00 20134799.999736893922 20134800.000001002103 34800.011601361715 8699985324.492174148560 5799996045.637042999268 20099999.988451600075 15674000.004136681557 15674000.004013139755 15674000.004013139755 15674000.004013139755 15674000.004013139755 15674000.004013139755 60465.738099836 2024-06-04T17:42:51.825856+00:00 20134800.000516142696 20134800.000028584152 34800.011523321104 8699985474.701000213623 5799996117.489739418030 20099999.988451600075 15674000.010554175824 15673999.998885549605 15673999.998885549605 15673999.998885549605 15673999.998885549605 15673999.998885549605 60465.738111452 2024-06-04T17:42:52.829440+00:00 20134799.999785918742 20134800.000048477203 34800.011567871064 8699985374.928447723389 5799996069.459722518921 20099999.988451600075 15673999.987768134102 15674000.000889895484 15674000.000889895484 15674000.000889895484 15674000.000889895484 15674000.000889895484 60465.738123019 2024-06-04T17:42:53.828848+00:00 20134800.000286042690 20134800.000012304634 34800.011653578244 8699985380.509347915649 5799996075.821312904358 20099999.988451600075 15673999.963158430532 15673999.994938198477 15673999.994938198477 15673999.994938198477 15673999.994938198477 15673999.994938198477 60465.738134592 2024-06-04T17:42:54.828746+00:00 20134799.999625105411 20134800.000105466694 34800.011593142422 8699985368.238628387451 5799996067.167791366577 20099999.988451600075 15674000.034389641136 15673999.998354038224 15673999.998354038224 15673999.998354038224 15673999.998354038224 15673999.998354038224 60465.738146231 2024-06-04T17:42:55.834334+00:00 20134800.000103753060 20134799.999924235046 34800.011484143521 8699985360.099933624268 5799996058.556827545166 20099999.988451600075 15674000.014110274613 15673999.999992292374 15673999.999992292374 15673999.999992292374 15673999.999992292374 15673999.999992292374 60465.738157754 2024-06-04T17:42:56.829936+00:00 20134799.999778095633 20134800.000011671335 34800.011529155025 8699985365.213996887207 5799996062.989348411560 20099999.988451600075 15673999.937029998749 15674000.000622794032 15674000.000622794032 15674000.000622794032 15674000.000622794032 15674000.000622794032 60465.738169355 2024-06-04T17:42:57.832265+00:00 20134800.000292953104 20134799.999993085861 34800.011514752230 8699985376.931558609009 5799996068.248002052307 20099999.988451600075 15674000.011500613764 15674000.000578086823 15674000.000578086823 15674000.000578086823 15674000.000578086823 15674000.000578086823 60465.738180907 2024-06-04T17:42:58.830415+00:00 20134799.999645672739 20134799.999984230846 34800.011578681762 8699985377.732521057129 5799996071.312211990356 20099999.988451600075 15674000.030797189102 15673999.998313274235 15673999.998313274235 15673999.998313274235 15673999.998313274235 15673999.998313274235 60465.738192347 2024-06-04T17:42:59.818770+00:00 20134800.000085230917 20134799.999959215522 34800.011660790973 8699985514.923925399780 5799996143.329138755798 20099999.988451600075 15673999.977760994807 15673999.997421341017 15673999.997421341017 15673999.997421341017 15673999.997421341017 15673999.997421341017 60465.738203929 2024-06-04T17:43:00.819441+00:00 20134799.999601658434 20134799.999962925911 34800.011470980433 8699985414.344652175903 5799996085.130701065063 20099999.988451600075 15673999.995608054101 15674000.003301803023 15674000.003301803023 15674000.003301803023 15674000.003301803023 15674000.003301803023 60465.738216051 2024-06-04T17:43:01.866817+00:00 20134800.000392973423 20134799.999988835305 34800.011457177359 8699985639.960420608521 5799996197.363457679749 20099999.988451600075 15674000.029319746420 15674000.001010103151 15674000.001010103151 15674000.001010103151 15674000.001010103151 15674000.001010103151 60465.738227085 2024-06-04T17:43:02.820149+00:00 20134800.000674296170 20134799.999986723065 34800.011577983067 8699985417.597400665283 5799996091.215521812439 20099999.988451600075 15673999.977835671976 15673999.997896861285 15673999.997896861285 15673999.997896861285 15673999.997896861285 15673999.997896861285 60465.738238688 2024-06-04T17:43:03.822616+00:00 20134799.998928576708 20134800.000032853335 34800.011583191699 8699985201.300306320190 5799995983.284009933472 20099999.988451600075 15674000.007471708581 15674000.000376632437 15674000.000376632437 15674000.000376632437 15674000.000376632437 15674000.000376632437 60465.738250236 2024-06-04T17:43:04.820390+00:00 20134800.000836025923 20134800.000061567873 34800.011752803803 8699985576.777826309204 5799996178.089956283569 20099999.988451600075 15674000.013728996739 15674000.001960912719 15674000.001960912719 15674000.001960912719 15674000.001960912719 15674000.001960912719 60465.738261792 2024-06-04T17:43:05.818811+00:00 20134799.999513242394 20134799.999951448292 34800.011563785658 8699985234.136417388916 5799995998.893490791321 20099999.988451600075 15673999.999309446663 15674000.000179236755 15674000.000179236755 15674000.000179236755 15674000.000179236755 15674000.000179236755 60465.738273366 2024-06-04T17:43:06.818824+00:00 20134799.999688167125 20134800.000058189034 34800.011554457669 8699985495.072973251343 5799996128.973088264465 20099999.988451600075 15673999.972439745441 15673999.999205665663 15673999.999205665663 15673999.999205665663 15673999.999205665663 15673999.999205665663 60465.738284929 2024-06-04T17:43:07.817839+00:00 20134799.999960396439 20134799.999938830733 34800.011565236331 8699985624.159397125244 5799996193.965422630310 20099999.988451600075 15674000.006055058911 15674000.004669327289 15674000.004669327289 15674000.004669327289 15674000.004669327289 15674000.004669327289 60465.738296600 2024-06-04T17:43:08.826203+00:00 20134800.000395774841 20134800.000023696572 34800.011664899605 8699985643.743663787842 5799996207.910212516785 20099999.988451600075 15674000.022227879614 15674000.001040624455 15674000.001040624455 15674000.001040624455 15674000.001040624455 15674000.001040624455 60465.738308087 2024-06-04T17:43:09.818693+00:00 20134800.000399272889 20134799.999982297421 34800.011506221796 8699985506.821907043457 5799996132.837727546692 20099999.988451600075 15673999.996387606487 15674000.001369571313 15674000.001369571313 15674000.001369571313 15674000.001369571313 15674000.001369571313 60465.738319660 2024-06-04T17:43:10.818625+00:00 20134799.999722704291 20134800.000060569495 34800.011571988354 8699985338.307464599609 5799996051.320789337158 20099999.988451600075 15673999.987793441862 15673999.997236430645 15673999.997236430645 15673999.997236430645 15673999.997236430645 15673999.997236430645 60465.738331272 2024-06-04T17:43:11.821901+00:00 20134800.000087585300 20134799.999926064163 34800.011630282417 8699985415.854724884033 5799996092.523337364197 20099999.988451600075 15674000.004591420293 15673999.997223341838 15673999.997223341838 15673999.997223341838 15673999.997223341838 15673999.997223341838 60465.738342810 2024-06-04T17:43:12.818784+00:00 20134799.999651972204 20134800.000064954162 34800.011589836962 8699985474.322072982788 5799996120.071791648865 20099999.988451600075 15673999.997547408566 15674000.000117585063 15674000.000117585063 15674000.000117585063 15674000.000117585063 15674000.000117585063 60465.738354379 2024-06-04T17:43:13.818332+00:00 20134799.999936413020 20134799.999945897609 34800.011486028510 8699985540.724761962891 5799996148.947772979736 20099999.988451600075 15674000.025263141841 15673999.997208565474 15673999.997208565474 15673999.997208565474 15673999.997208565474 15673999.997208565474 60465.738365953 2024-06-04T17:43:14.818325+00:00 20134800.000014882535 20134800.000046905130 34800.011428381120 8699985581.287181854248 5799996166.827021598816 20099999.988451600075 15673999.954590830952 15673999.996267344803 15673999.996267344803 15673999.996267344803 15673999.996267344803 15673999.996267344803 60465.738377587 2024-06-04T17:43:15.823557+00:00 20134800.000509314239 20134799.999930098653 34800.011606025473 8699985565.166467666626 5799996166.168524742126 20099999.988451600075 15674000.028589822352 15674000.003923837095 15674000.003923837095 15674000.003923837095 15674000.003923837095 15674000.003923837095 60465.738389312 2024-06-04T17:43:16.836584+00:00 20134799.999686501920 20134800.000023037195 34800.011504423412 8699985278.429500579834 5799996018.566622734070 20099999.988451600075 15673999.987127916887 15674000.002225611359 15674000.002225611359 15674000.002225611359 15674000.002225611359 15674000.002225611359 60465.738400824 2024-06-04T17:43:17.831231+00:00 20134799.999923057854 20134800.000001389533 34800.011378166528 8699985496.900798797607 5799996122.541554450989 20099999.988451600075 15674000.018765773624 15673999.999811604619 15673999.999811604619 15673999.999811604619 15673999.999811604619 15673999.999811604619 60465.738412414 2024-06-04T17:43:18.832546+00:00 20134800.000682871789 20134799.999993566424 34800.011737727458 8699985567.349000930786 5799996172.747394561768 20099999.988451600075 15673999.995199492201 15674000.000147234648 15674000.000147234648 15674000.000147234648 15674000.000147234648 15674000.000147234648 60465.738423932 2024-06-04T17:43:19.827751+00:00 20134799.999360185117 20134800.000067785382 34800.011561596548 8699985296.906103134155 5799996030.187144279480 20099999.988451600075 15674000.012569155544 15674000.000179374591 15674000.000179374591 15674000.000179374591 15674000.000179374591 15674000.000179374591 60465.738435552 2024-06-04T17:43:20.831690+00:00 20134800.000229943544 20134800.000021953136 34800.011499670371 8699985568.105697631836 5799996163.206649780273 20099999.988451600075 15673999.960751019418 15673999.999025518075 15673999.999025518075 15673999.999025518075 15673999.999025518075 15673999.999025518075 60465.738447073 2024-06-04T17:43:21.827102+00:00 20134799.999831929803 20134799.999973926693 34800.011570884766 8699985449.371440887451 5799996106.806818962097 20099999.988451600075 15674000.027078187093 15673999.999130425975 15673999.999130425975 15673999.999130425975 15673999.999130425975 15673999.999130425975 60465.738458658 2024-06-04T17:43:22.828036+00:00 20134799.999667786062 20134800.000026118010 34800.011620265796 8699985403.848951339722 5799996086.103116035461 20099999.988451600075 15673999.986269969493 15673999.999740321189 15673999.999740321189 15673999.999740321189 15673999.999740321189 15673999.999740321189 60465.738470227 2024-06-04T17:43:23.827569+00:00 20134800.000333737582 20134799.999934200197 34800.011580423517 8699985567.076782226562 5799996166.056917190552 20099999.988451600075 15674000.037019029260 15673999.997447935864 15673999.997447935864 15673999.997447935864 15673999.997447935864 15673999.997447935864 60465.738481868 2024-06-04T17:43:24.833413+00:00 20134800.000104580075 20134800.000065188855 34800.011646579609 8699985446.184450149536 5799996108.367270469666 20099999.988451600075 15673999.991202739999 15674000.004058629274 15674000.004058629274 15674000.004058629274 15674000.004058629274 15674000.004058629274 60465.738493402 2024-06-04T17:43:25.829976+00:00 20134799.999933645129 20134800.000002227724 34800.011355237140 8699985333.773014068604 5799996040.022246360779 20099999.988451600075 15673999.991653788835 15674000.002902910113 15674000.002902910113 15674000.002902910113 15674000.002902910113 15674000.002902910113 60465.738504985 2024-06-04T17:43:26.830681+00:00 20134799.999644361436 20134799.999966502190 34800.011555161742 8699985464.456394195557 5799996113.694141387939 20099999.988451600075 15673999.986745202914 15673999.998555788770 15673999.998555788770 15673999.998555788770 15673999.998555788770 15673999.998555788770 60465.738516652 2024-06-04T17:43:27.838735+00:00 20134800.000149138272 20134800.000007834285 34800.011495366518 8699985556.363492965698 5799996157.156221389771 20099999.988451600075 15674000.002969402820 15673999.999397752807 15673999.999397752807 15673999.999397752807 15673999.999397752807 15673999.999397752807 60465.738528124 2024-06-04T17:43:28.829922+00:00 20134799.999886762351 20134799.999957408756 34800.011549448500 8699985507.619995117188 5799996135.037885665894 20099999.988451600075 15674000.009950157255 15674000.002194331959 15674000.002194331959 15674000.002194331959 15674000.002194331959 15674000.002194331959 60465.738539659 2024-06-04T17:43:29.826591+00:00 20134800.000256706029 20134800.000018116087 34800.011725574615 8699985643.981857299805 5799996210.557418823242 20099999.988451600075 15673999.960404723883 15673999.997290352359 15673999.997290352359 15673999.997290352359 15673999.997290352359 15673999.997290352359 60465.738551146 2024-06-04T17:43:30.819000+00:00 20134800.000417366624 20134799.999979045242 34800.011384567319 8699985425.160264968872 5799996086.937952995300 20099999.988451600075 15674000.038012070581 15673999.998639315367 15673999.998639315367 15673999.998639315367 15673999.998639315367 15673999.998639315367 60465.738562715 2024-06-04T17:43:31.818582+00:00 20134800.000096391886 20134800.000005722046 34800.011614929434 8699985231.849042892456 5799995999.880767822266 20099999.988451600075 15673999.995437981561 15674000.001312715933 15674000.001312715933 15674000.001312715933 15674000.001312715933 15674000.001312715933 60465.738574388 2024-06-04T17:43:32.827101+00:00 20134799.999723728746 20134800.000093322247 34800.011571178329 8699985282.376216888428 5799996023.321417808533 20099999.988451600075 15673999.998747529462 15674000.003794141114 15674000.003794141114 15674000.003794141114 15674000.003794141114 15674000.003794141114 60465.738586000 2024-06-04T17:43:33.830424+00:00 20134800.000485997647 20134799.999957684427 34800.011669417974 8699985399.317609786987 5799996085.885447502136 20099999.988451600075 15674000.008240129799 15673999.997903650627 15673999.997903650627 15673999.997903650627 15673999.997903650627 15673999.997903650627 60465.738597559 2024-06-04T17:43:34.829135+00:00 20134799.999243620783 20134800.000048123300 34800.011495804487 8699985197.039842605591 5799995977.512639999390 20099999.988451600075 15673999.990523086861 15674000.000781610608 15674000.000781610608 15674000.000781610608 15674000.000781610608 15674000.000781610608 60465.738609232 2024-06-04T17:43:35.837629+00:00 20134799.999513927847 20134800.000004332513 34800.011470882360 8699985418.060806274414 5799996086.984703063965 20099999.988451600075 15673999.970748992637 15674000.000507699326 15674000.000507699326 15674000.000507699326 15674000.000507699326 15674000.000507699326 60465.738620593 2024-06-04T17:43:36.819250+00:00 20134800.001348152757 20134800.000056222081 34800.011510115954 8699985691.524471282959 5799996225.351273536682 20099999.988451600075 15674000.056117136031 15673999.999615110457 15673999.999615110457 15673999.999615110457 15673999.999615110457 15673999.999615110457 60465.738632165 2024-06-04T17:43:37.819027+00:00 20134799.999399386346 20134799.999927911907 34800.011552711592 8699985221.417711257935 5799995992.072716712952 20099999.988451600075 15673999.977089172229 15673999.997196249664 15673999.997196249664 15673999.997196249664 15673999.997196249664 15673999.997196249664 60465.738643881 2024-06-04T17:43:38.831341+00:00 20134799.999861374497 20134800.000077415258 34800.011634091257 8699985388.093286514282 5799996078.801328659058 20099999.988451600075 15673999.994372509420 15673999.995851675048 15673999.995851675048 15673999.995851675048 15673999.995851675048 15673999.995851675048 60465.738655398 2024-06-04T17:43:39.826369+00:00 20134799.999917611480 20134799.999957270920 34800.011507889416 8699985381.749877929688 5799996070.371200561523 20099999.988451600075 15674000.004029769450 15674000.002922732383 15674000.002922732383 15674000.002922732383 15674000.002922732383 15674000.002922732383 60465.738667029 2024-06-04T17:43:40.831339+00:00 20134799.999798856676 20134799.999937295914 34800.011455787571 8699985372.343818664551 5799996063.497253417969 20099999.988451600075 15673999.984505807981 15674000.002423757687 15674000.002423757687 15674000.002423757687 15674000.002423757687 15674000.002423757687 60465.738678614 2024-06-04T17:43:41.832267+00:00 20134800.000386141241 20134799.999978911132 34800.011441675517 8699985506.939548492432 5799996130.207108497620 20099999.988451600075 15674000.005774009973 15674000.002919932827 15674000.002919932827 15674000.002919932827 15674000.002919932827 15674000.002919932827 60465.738690167 2024-06-04T17:43:42.830403+00:00 20134799.999979972839 20134799.999995984137 34800.011586760520 8699985292.240375518799 5799996028.902750015259 20099999.988451600075 15674000.018350686878 15673999.997391197830 15673999.997391197830 15673999.997391197830 15673999.997391197830 15673999.997391197830 60465.738701804 2024-06-04T17:43:43.835845+00:00 20134799.999633498490 20134800.000034779310 34800.011520406028 8699985398.231395721436 5799996079.133470535278 20099999.988451600075 15673999.992921266705 15674000.000939363614 15674000.000939363614 15674000.000939363614 15674000.000939363614 15674000.000939363614 60465.738713335 2024-06-04T17:43:44.832149+00:00 20134800.000224485993 20134799.999924153090 34800.011660207754 8699985496.091066360474 5799996133.888395309448 20099999.988451600075 15673999.993530306965 15673999.997804353014 15673999.997804353014 15673999.997804353014 15673999.997804353014 15673999.997804353014 60465.738724873 2024-06-04T17:43:45.829042+00:00 20134800.000055219978 20134800.000049814582 34800.011440773807 8699985414.824260711670 5799996084.111888885498 20099999.988451600075 15674000.026515061036 15674000.001663159579 15674000.001663159579 15674000.001663159579 15674000.001663159579 15674000.001663159579 60465.738736460 2024-06-04T17:43:46.830101+00:00 20134799.999628748745 20134800.000008255243 34800.011556974190 8699985532.139093399048 5799996147.610995292664 20099999.988451600075 15673999.976858347654 15674000.002006107941 15674000.002006107941 15674000.002006107941 15674000.002006107941 15674000.002006107941 60465.738748019 2024-06-04T17:43:47.828852+00:00 20134800.000150572509 20134800.000085588545 34800.011575208977 8699985649.360122680664 5799996206.981292724609 20099999.988451600075 15674000.001352295280 15673999.999434787780 15673999.999434787780 15673999.999434787780 15673999.999434787780 15673999.999434787780 60465.738759589 2024-06-04T17:43:48.828537+00:00 20134800.000355448574 20134799.999991659075 34800.011408849619 8699985560.111629486084 5799996155.425368309021 20099999.988451600075 15674000.011763351038 15673999.998878069222 15673999.998878069222 15673999.998878069222 15673999.998878069222 15673999.998878069222 60465.738771156 2024-06-04T17:43:49.827914+00:00 20134799.999652162194 20134800.000004451722 34800.011547622671 8699985480.275783538818 5799996121.289675712585 20099999.988451600075 15673999.971309445798 15674000.000450652093 15674000.000450652093 15674000.000450652093 15674000.000450652093 15674000.000450652093 60465.738782804 2024-06-04T17:43:50.834288+00:00 20134799.999497912824 20134799.999964341521 34800.011508856820 8699985708.405296325684 5799996233.739180564880 20099999.988451600075 15674000.022967567667 15673999.999084156007 15673999.999084156007 15673999.999084156007 15673999.999084156007 15673999.999084156007 60465.738794370 2024-06-04T17:43:51.833544+00:00 20134800.000510074198 20134800.000060051680 34800.011541187538 8699985764.477455139160 5799996263.122340202332 20099999.988451600075 15674000.001879025251 15673999.996494084597 15673999.996494084597 15673999.996494084597 15673999.996494084597 15673999.996494084597 60465.738805863 2024-06-04T17:43:52.826580+00:00 20134800.000581670552 20134800.000024441630 34800.011521537679 8699985530.427083969116 5799996145.278408050537 20099999.988451600075 15673999.955101389438 15673999.996125066653 15673999.996125066653 15673999.996125066653 15673999.996125066653 15673999.996125066653 60465.738817489 2024-06-04T17:43:53.831017+00:00 20134799.999684609473 20134799.999939478934 34800.011486665651 8699985283.986314773560 5799996020.605016708374 20099999.988451600075 15674000.027651719749 15674000.002751048654 15674000.002751048654 15674000.002751048654 15674000.002751048654 15674000.002751048654 60465.738829197 2024-06-04T17:43:54.842652+00:00 20134799.999582454562 20134799.999988190830 34800.011651934474 8699985305.892412185669 5799996038.444283485413 20099999.988451600075 15674000.030459543690 15674000.005215691403 15674000.005215691403 15674000.005215691403 15674000.005215691403 15674000.005215691403 60465.738840642 2024-06-04T17:43:55.831527+00:00 20134800.000321216881 20134800.000007174909 34800.011423852062 8699985714.678203582764 5799996233.333708763123 20099999.988451600075 15673999.967254124582 15674000.003170857206 15674000.003170857206 15674000.003170857206 15674000.003170857206 15674000.003170857206 60465.738852227 2024-06-04T17:43:56.832443+00:00 20134799.999705817550 20134799.999978713691 34800.011541704014 8699985530.883377075195 5799996146.346826553345 20099999.988451600075 15674000.020848993212 15673999.999595185742 15673999.999595185742 15673999.999595185742 15673999.999595185742 15673999.999595185742 60465.738863803 2024-06-04T17:43:57.832601+00:00 20134800.000302132219 20134800.000053629279 34800.011614553056 8699985771.820577621460 5799996269.850816726685 20099999.988451600075 15673999.976116875187 15673999.999800359830 15673999.999800359830 15673999.999800359830 15673999.999800359830 15673999.999800359830 60465.738875348 2024-06-04T17:43:58.830026+00:00 20134799.999730214477 20134799.999982893467 34800.011577832258 8699985413.844575881958 5799996089.332775115967 20099999.988451600075 15674000.008005470037 15673999.999409511685 15673999.999409511685 15673999.999409511685 15673999.999409511685 15673999.999409511685 60465.738886869 2024-06-04T17:43:59.825462+00:00 20134799.999750025570 20134800.000050038099 34800.011471559323 8699985703.280483245850 5799996229.622675895691 20099999.988451600075 15674000.001366659999 15673999.997044572607 15673999.997044572607 15673999.997044572607 15673999.997044572607 15673999.997044572607 60465.738898517 2024-06-04T17:44:00.831812+00:00 20134800.000428833067 20134799.999903798103 34800.011614700074 8699985685.302516937256 5799996226.597906112671 20099999.988451600075 15673999.978930629790 15673999.994556291029 15673999.994556291029 15673999.994556291029 15673999.994556291029 15673999.994556291029 60465.738910148 2024-06-04T17:44:01.836790+00:00 20134799.999750550836 20134800.000072807074 34800.011477531276 8699985533.398220062256 5799996144.930384635925 20099999.988451600075 15674000.038093576208 15674000.002322450280 15674000.002322450280 15674000.002322450280 15674000.002322450280 15674000.002322450280 60465.738921670 2024-06-04T17:44:02.832291+00:00 20134800.000195082277 20134799.999923989177 34800.011555114754 8699985578.794048309326 5799996170.860925674438 20099999.988451600075 15673999.961891051382 15674000.002374017611 15674000.002374017611 15674000.002374017611 15674000.002374017611 15674000.002374017611 60465.738933102 2024-06-04T17:44:03.819986+00:00 20134799.999973297119 20134799.999969914556 34800.011511998739 8699985619.336690902710 5799996189.335760116577 20099999.988451600075 15674000.027692867443 15674000.004944413900 15674000.004944413900 15674000.004944413900 15674000.004944413900 15674000.004944413900 60465.738944696 2024-06-04T17:44:04.821728+00:00 20134800.000074118376 20134799.999971888959 34800.011530899697 8699985533.862289428711 5799996147.386095046997 20099999.988451600075 15673999.961793377995 15673999.997613715008 15673999.997613715008 15673999.997613715008 15673999.997613715008 15673999.997613715008 60465.738956253 2024-06-04T17:44:05.820237+00:00 20134800.000157330185 20134799.999996237457 34800.011624628649 8699985387.901544570923 5799996078.311103820801 20099999.988451600075 15674000.036165714264 15673999.998552970588 15673999.998552970588 15673999.998552970588 15673999.998552970588 15673999.998552970588 60465.738967975 2024-06-04T17:44:06.832989+00:00 20134800.000195346773 20134800.000021371990 34800.011565664616 8699985478.458517074585 5799996121.132755279541 20099999.988451600075 15674000.011011039838 15673999.996055603027 15673999.996055603027 15673999.996055603027 15673999.996055603027 15673999.996055603027 60465.738979390 2024-06-04T17:44:07.819266+00:00 20134799.999377027154 20134799.999998413026 34800.011571388328 8699985320.452945709229 5799996042.368479728699 20099999.988451600075 15673999.976609654725 15674000.004320437089 15674000.004320437089 15674000.004320437089 15674000.004320437089 15674000.004320437089 60465.738991142 2024-06-04T17:44:08.834701+00:00 20134800.000027474016 20134800.000058222562 34800.011609433444 8699985645.307111740112 5799996206.380781173706 20099999.988451600075 15674000.016416756436 15673999.999864429235 15673999.999864429235 15673999.999864429235 15673999.999864429235 15673999.999864429235 60465.739002625 2024-06-04T17:44:09.826787+00:00 20134800.000812955201 20134800.000017296523 34800.011549111056 8699985653.042734146118 5799996207.735194206238 20099999.988451600075 15673999.974826974794 15674000.003007529303 15674000.003007529303 15674000.003007529303 15674000.003007529303 15674000.003007529303 60465.739014287 2024-06-04T17:44:10.834373+00:00 20134799.999162781984 20134800.000003419816 34800.011584299718 8699985199.251495361328 5799995982.305766105652 20099999.988451600075 15674000.041508067399 15673999.999040344730 15673999.999040344730 15673999.999040344730 15673999.999040344730 15673999.999040344730 60465.739025797 2024-06-04T17:44:11.828885+00:00 20134800.000395320356 20134800.000002738088 34800.011572681411 8699985710.908290863037 5799996237.650076866150 20099999.988451600075 15673999.989901807159 15673999.998038930818 15673999.998038930818 15673999.998038930818 15673999.998038930818 15673999.998038930818 60465.739037267 2024-06-04T17:44:12.819903+00:00 20134799.999644003808 20134799.999970730394 34800.011598663506 8699985479.297098159790 5799996122.927060127258 20099999.988451600075 15673999.973928954452 15674000.000287329778 15674000.000287329778 15674000.000287329778 15674000.000287329778 15674000.000287329778 60465.739048831 2024-06-04T17:44:13.818970+00:00 20134800.000598106533 20134799.999974962324 34800.011546504895 8699985621.477907180786 5799996191.844184875488 20099999.988451600075 15674000.001205846667 15674000.000767292455 15674000.000767292455 15674000.000767292455 15674000.000767292455 15674000.000767292455 60465.739060471 2024-06-04T17:44:14.824685+00:00 20134799.999161336571 20134799.999995037913 34800.011476010557 8699985338.461912155151 5799996047.398925781250 20099999.988451600075 15674000.025454688817 15673999.999316632748 15673999.999316632748 15673999.999316632748 15673999.999316632748 15673999.999316632748 60465.739071982 2024-06-04T17:44:15.819296+00:00 20134800.000277310610 20134799.999981116503 34800.011577405428 8699985691.775260925293 5799996228.280411720276 20099999.988451600075 15673999.988633291796 15673999.996706252918 15673999.996706252918 15673999.996706252918 15673999.996706252918 15673999.996706252918 60465.739083546 2024-06-04T17:44:16.818400+00:00 20134799.999963127077 20134800.000044733286 34800.011679924944 8699985562.356233596802 5799996167.842550277710 20099999.988451600075 15673999.994409047067 15673999.997932566330 15673999.997932566330 15673999.997932566330 15673999.997932566330 15673999.997932566330 60465.739095182 2024-06-04T17:44:17.823702+00:00 20134800.000752996653 20134799.999946456403 34800.011562983382 8699985576.295637130737 5799996169.939667701721 20099999.988451600075 15674000.003071252257 15673999.999234000221 15673999.999234000221 15673999.999234000221 15673999.999234000221 15673999.999234000221 60465.739106700 2024-06-04T17:44:18.818885+00:00 20134799.999529406428 20134800.000066693872 34800.011480102039 8699985254.316417694092 5799996005.496651649475 20099999.988451600075 15674000.012112291530 15674000.000220298767 15674000.000220298767 15674000.000220298767 15674000.000220298767 15674000.000220298767 60465.739118272 2024-06-04T17:44:19.818744+00:00 20134800.000140406191 20134799.999939836562 34800.011570163973 8699985415.475994110107 5799996089.829042434692 20099999.988451600075 15673999.982756672427 15674000.003935733810 15674000.003935733810 15674000.003935733810 15674000.003935733810 15674000.003935733810 60465.739129841 2024-06-04T17:44:20.818269+00:00 20134800.000113084912 20134800.000032853335 34800.011558832332 8699985375.398542404175 5799996069.318161010742 20099999.988451600075 15674000.008832287043 15674000.000822385773 15674000.000822385773 15674000.000822385773 15674000.000822385773 15674000.000822385773 60465.739141486 2024-06-04T17:44:21.824358+00:00 20134799.999955836684 20134800.000003311783 34800.011635217532 8699985402.208642959595 5799996085.905939102173 20099999.988451600075 15674000.031732087955 15674000.001004386693 15674000.001004386693 15674000.001004386693 15674000.001004386693 15674000.001004386693 60465.739152990 2024-06-04T17:44:22.818306+00:00 20134800.000540051609 20134800.000056501478 34800.011429220554 8699985546.263717651367 5799996149.350259780884 20099999.988451600075 15673999.965526988730 15674000.000482494012 15674000.000482494012 15674000.000482494012 15674000.000482494012 15674000.000482494012 60465.739164571 2024-06-04T17:44:23.818973+00:00 20134799.999310005456 20134799.999990675598 34800.011588952570 8699985198.151830673218 5799995981.949840545654 20099999.988451600075 15674000.005767276511 15674000.000898435712 15674000.000898435712 15674000.000898435712 15674000.000898435712 15674000.000898435712 60465.739176143 2024-06-04T17:44:24.818764+00:00 20134800.000253409147 20134800.000038523227 34800.011700513438 8699985499.229938507080 5799996137.137252807617 20099999.988451600075 15673999.973255727440 15674000.000333352014 15674000.000333352014 15674000.000333352014 15674000.000333352014 15674000.000333352014 60465.739187709 2024-06-04T17:44:25.818058+00:00 20134799.999521669000 20134800.000000197440 34800.011384294834 8699985304.135404586792 5799996026.414184570312 20099999.988451600075 15674000.008107908070 15673999.999237904325 15673999.999237904325 15673999.999237904325 15673999.999237904325 15673999.999237904325 60465.739199392 2024-06-04T17:44:26.827533+00:00 20134800.000175993890 20134800.000002671033 34800.011409776969 8699985684.541427612305 5799996217.678951263428 20099999.988451600075 15673999.988834325224 15673999.998255975544 15673999.998255975544 15673999.998255975544 15673999.998255975544 15673999.998255975544 60465.739210864 2024-06-04T17:44:27.818592+00:00 20134800.000143669546 20134799.999990802258 34800.011689252256 8699985588.565546035767 5799996181.335827827454 20099999.988451600075 15674000.050505397841 15674000.000859322026 15674000.000859322026 15674000.000859322026 15674000.000859322026 15674000.000859322026 60465.739222440 2024-06-04T17:44:28.818861+00:00 20134799.999887011945 20134800.000016842037 34800.011445014650 8699985520.257661819458 5799996137.005296707153 20099999.988451600075 15673999.975812416524 15674000.001928914338 15674000.001928914338 15674000.001928914338 15674000.001928914338 15674000.001928914338 60465.739234011 2024-06-04T17:44:29.818508+00:00 20134799.999418906868 20134799.999985191971 34800.011522463064 8699985462.607557296753 5799996111.407261848450 20099999.988451600075 15674000.008325411007 15673999.997483110055 15673999.997483110055 15673999.997483110055 15673999.997483110055 15673999.997483110055 60465.739245587 2024-06-04T17:44:30.818699+00:00 20134800.000778570771 20134800.000008989125 34800.011605049935 8699985922.748884201050 5799996344.919056892395 20099999.988451600075 15673999.989520609379 15673999.999306242913 15673999.999306242913 15673999.999306242913 15673999.999306242913 15673999.999306242913 60465.739257156 2024-06-04T17:44:31.818249+00:00 20134799.999759744853 20134800.000065412372 34800.011529281146 8699985462.804176330566 5799996111.789682388306 20099999.988451600075 15674000.011908294633 15673999.998360175639 15673999.998360175639 15673999.998360175639 15673999.998360175639 15673999.998360175639 60465.739268727 2024-06-04T17:44:32.818027+00:00 20134800.000832755119 20134799.999983619899 34800.011520731750 8699985475.594642639160 5799996117.828680038452 20099999.988451600075 15673999.983016904444 15674000.002661429346 15674000.002661429346 15674000.002661429346 15674000.002661429346 15674000.002661429346 60465.739280329 2024-06-04T17:44:33.820422+00:00 20134799.999568339437 20134800.000009782612 34800.011527543873 8699985256.982666015625 5799996008.806519508362 20099999.988451600075 15674000.015601040795 15674000.002415535972 15674000.002415535972 15674000.002415535972 15674000.002415535972 15674000.002415535972 60465.739291883 2024-06-04T17:44:34.818699+00:00 20134799.999389920384 20134799.999958723783 34800.011372878158 8699985331.660434722900 5799996039.701006889343 20099999.988451600075 15673999.981058651581 15673999.996967008337 15673999.996967008337 15673999.996967008337 15673999.996967008337 15673999.996967008337 60465.739303474 2024-06-04T17:44:35.820165+00:00 20134800.000014431775 20134799.999956868589 34800.011483941191 8699985641.202896118164 5799996199.099867820740 20099999.988451600075 15674000.010425275192 15674000.000900806859 15674000.000900806859 15674000.000900806859 15674000.000900806859 15674000.000900806859 60465.739315031 2024-06-04T17:44:36.818673+00:00 20134800.000831238925 20134800.000011470169 34800.011621980892 8699985662.719186782837 5799996215.609674453735 20099999.988451600075 15673999.973880011588 15673999.998768938705 15673999.998768938705 15673999.998768938705 15673999.998768938705 15673999.998768938705 60465.739326603 2024-06-04T17:44:37.818476+00:00 20134799.999620858580 20134800.000054813921 34800.011518593397 8699985270.179204940796 5799996015.031871795654 20099999.988451600075 15674000.021692806855 15674000.001690568402 15674000.001690568402 15674000.001690568402 15674000.001690568402 15674000.001690568402 60465.739338185 2024-06-04T17:44:38.819209+00:00 20134800.000309262425 20134800.000053051859 34800.011505806346 8699985407.883110046387 5799996083.351022720337 20099999.988451600075 15674000.014011843130 15673999.999677613378 15673999.999677613378 15673999.999677613378 15673999.999677613378 15673999.999677613378 60465.739349837 2024-06-04T17:44:39.825967+00:00 20134799.999198749661 20134799.999971244484 34800.011472559476 8699985302.052927017212 5799996029.050641059875 20099999.988451600075 15674000.007891697809 15673999.999567128718 15673999.999567128718 15673999.999567128718 15673999.999567128718 15673999.999567128718 60465.739361334 2024-06-04T17:44:40.819244+00:00 20134800.000909332186 20134799.999950308353 34800.011715551540 8699985648.457714080811 5799996212.377744674683 20099999.988451600075 15673999.973559558392 15673999.997800443321 15673999.997800443321 15673999.997800443321 15673999.997800443321 15673999.997800443321 60465.739372923 2024-06-04T17:44:41.820509+00:00 20134799.999289136380 20134800.000021681190 34800.011537429586 8699985224.247373580933 5799995992.850807189941 20099999.988451600075 15673999.998923121020 15674000.001019870862 15674000.001019870862 15674000.001019870862 15674000.001019870862 15674000.001019870862 60465.739384474 2024-06-04T17:44:42.818591+00:00 20134800.000051919371 20134800.000014949590 34800.011436461165 8699985618.707143783569 5799996185.873675346375 20099999.988451600075 15674000.020087298006 15674000.000790441409 15674000.000790441409 15674000.000790441409 15674000.000790441409 15674000.000790441409 60465.739396052 2024-06-04T17:44:43.818828+00:00 20134799.999868411571 20134799.999995041639 34800.011760628353 8699985611.925788879395 5799996195.989990234375 20099999.988451600075 15673999.982296848670 15673999.999402729794 15673999.999402729794 15673999.999402729794 15673999.999402729794 15673999.999402729794 60465.739407667 2024-06-04T17:44:44.822455+00:00 20134800.000243920833 20134800.000001162291 34800.011631895504 8699985635.844257354736 5799996202.585344314575 20099999.988451600075 15673999.992082193494 15673999.999690586701 15673999.999690586701 15673999.999690586701 15673999.999690586701 15673999.999690586701 60465.739419275 2024-06-04T17:44:45.825343+00:00 20134800.000116363168 20134799.999954219908 34800.011574253316 8699985495.218402862549 5799996129.870651245117 20099999.988451600075 15674000.002986177802 15674000.000766761601 15674000.000766761601 15674000.000766761601 15674000.000766761601 15674000.000766761601 60465.739430915 2024-06-04T17:44:46.831071+00:00 20134799.999559555203 20134800.000042822212 34800.011455471358 8699985509.339365005493 5799996131.981866836548 20099999.988451600075 15673999.979218445718 15674000.000556262210 15674000.000556262210 15674000.000556262210 15674000.000556262210 15674000.000556262210 60465.739442490 2024-06-04T17:44:47.831153+00:00 20134800.000642061234 20134799.999956939369 34800.011662970028 8699985724.968477249146 5799996248.442224502563 20099999.988451600075 15674000.008474193513 15673999.999877890572 15673999.999877890572 15673999.999877890572 15673999.999877890572 15673999.999877890572 60465.739454033 2024-06-04T17:44:48.828449+00:00 20134799.998718738556 20134800.000036947429 34800.011463263130 8699985313.299858093262 5799996034.286772727966 20099999.988451600075 15674000.027530763298 15673999.995911769569 15673999.995911769569 15673999.995911769569 15673999.995911769569 15673999.995911769569 60465.739465652 2024-06-04T17:44:49.832385+00:00 20134800.000808548182 20134800.000004734844 34800.011620365949 8699986019.203384399414 5799996393.784497261047 20099999.988451600075 15673999.986401753500 15673999.998107414693 15673999.998107414693 15673999.998107414693 15673999.998107414693 15673999.998107414693 60465.739477194 2024-06-04T17:44:50.829601+00:00 20134800.000049948692 20134800.000032138079 34800.011401248041 8699985586.581129074097 5799996168.343436241150 20099999.988451600075 15673999.995713237673 15674000.000452123582 15674000.000452123582 15674000.000452123582 15674000.000452123582 15674000.000452123582 60465.739488788 2024-06-04T17:44:51.831321+00:00 20134800.000083658844 20134800.000001445413 34800.011673207147 8699985573.402076721191 5799996173.085552215576 20099999.988451600075 15674000.004576167092 15674000.001434983686 15674000.001434983686 15674000.001434983686 15674000.001434983686 15674000.001434983686 60465.739500362 2024-06-04T17:44:52.831277+00:00 20134800.000080157071 20134799.999977611005 34800.011513248362 8699985493.682582855225 5799996126.560853958130 20099999.988451600075 15674000.005817022175 15674000.001724205911 15674000.001724205911 15674000.001724205911 15674000.001724205911 15674000.001724205911 60465.739511872 2024-06-04T17:44:53.825743+00:00 20134800.000246666372 20134799.999999400228 34800.011538124782 8699985535.925489425659 5799996148.718819618225 20099999.988451600075 15673999.988918146119 15673999.996905913576 15673999.996905913576 15673999.996905913576 15673999.996905913576 15673999.996905913576 60465.739523519 2024-06-04T17:44:54.832042+00:00 20134799.999636620283 20134800.000044729561 34800.011614529525 8699985346.492753982544 5799996057.185990333557 20099999.988451600075 15673999.987625880167 15674000.000432191417 15674000.000432191417 15674000.000432191417 15674000.000432191417 15674000.000432191417 60465.739535068 2024-06-04T17:44:55.829894+00:00 20134800.000088628381 20134800.000006426126 34800.011722013667 8699985622.093549728394 5799996199.464891433716 20099999.988451600075 15674000.017592158169 15674000.001788094640 15674000.001788094640 15674000.001788094640 15674000.001788094640 15674000.001788094640 60465.739546755 2024-06-04T17:44:56.839619+00:00 20134800.000426784158 20134800.000100672245 34800.011623231971 8699985542.785741806030 5799996155.695076942444 20099999.988451600075 15674000.001283595338 15674000.000723820180 15674000.000723820180 15674000.000723820180 15674000.000723820180 15674000.000723820180 60465.739558245 2024-06-04T17:44:57.832381+00:00 20134799.999649580568 20134799.999841067940 34800.011412366206 8699985221.943950653076 5799995986.488087654114 20099999.988451600075 15673999.973382197320 15673999.998907344416 15673999.998907344416 15673999.998907344416 15673999.998907344416 15673999.998907344416 60465.739569748 2024-06-04T17:44:58.826254+00:00 20134800.000064175576 20134799.999992582947 34800.011536452497 8699985417.266071319580 5799996089.319428443909 20099999.988451600075 15674000.023863673210 15673999.998632572591 15673999.998632572591 15673999.998632572591 15673999.998632572591 15673999.998632572591 60465.739581375 2024-06-04T17:44:59.830823+00:00 20134800.000187098980 20134800.000044986606 34800.011774983395 8699985597.249164581299 5799996189.249787330627 20099999.988451600075 15674000.014501528814 15674000.001023419201 15674000.001023419201 15674000.001023419201 15674000.001023419201 15674000.001023419201 60465.739592941 2024-06-04T17:45:00.830044+00:00 20134799.999561034143 20134799.999949980527 34800.011502063084 8699985466.026405334473 5799996112.266713142395 20099999.988451600075 15674000.005331061780 15674000.000044500455 15674000.000044500455 15674000.000044500455 15674000.000044500455 15674000.000044500455 60465.739604460 2024-06-04T17:45:01.825338+00:00 20134800.000161692500 20134799.999998848885 34800.011653027796 8699985585.781898498535 5799996178.434656143188 20099999.988451600075 15673999.981943301857 15673999.999476572499 15673999.999476572499 15673999.999476572499 15673999.999476572499 15673999.999476572499 60465.739616004 2024-06-04T17:45:02.822723+00:00 20134799.999859191477 20134800.000000871718 34800.011547009781 8699985341.263713836670 5799996051.758130073547 20099999.988451600075 15673999.985520970076 15673999.998902222142 15673999.998902222142 15673999.998902222142 15673999.998902222142 15673999.998902222142 60465.739627675 2024-06-04T17:45:03.831081+00:00 20134800.000075064600 20134800.000094287097 34800.011538458813 8699985600.366302490234 5799996180.953144073486 20099999.988451600075 15674000.000256901607 15673999.999791763723 15673999.999791763723 15673999.999791763723 15673999.999791763723 15673999.999791763723 60465.739639196 2024-06-04T17:45:04.826478+00:00 20134800.000226996839 20134800.000002570450 34800.011515411090 8699985628.798044204712 5799996194.208699226379 20099999.988451600075 15674000.012624487281 15674000.000402977690 15674000.000402977690 15674000.000402977690 15674000.000402977690 15674000.000402977690 60465.739650878 2024-06-04T17:45:05.835890+00:00 20134800.000064268708 20134799.999934900552 34800.011469092104 8699985325.579925537109 5799996040.669656753540 20099999.988451600075 15673999.985077034682 15674000.001235736534 15674000.001235736534 15674000.001235736534 15674000.001235736534 15674000.001235736534 60465.739662420 2024-06-04T17:45:06.833081+00:00 20134799.999923355877 20134800.000007841736 34800.011477036998 8699985333.048164367676 5799996044.734821319580 20099999.988451600075 15674000.011491602287 15673999.999985557050 15673999.999985557050 15673999.999985557050 15673999.999985557050 15673999.999985557050 60465.739674041 2024-06-04T17:45:07.837148+00:00 20134799.999817471951 20134799.999962743372 34800.011430916027 8699985394.478462219238 5799996073.528247833252 20099999.988451600075 15674000.031021352857 15673999.999276898801 15673999.999276898801 15673999.999276898801 15673999.999276898801 15673999.999276898801 60465.739685491 2024-06-04T17:45:08.826434+00:00 20134800.000032901764 20134799.999964434654 34800.011444166557 8699985508.988723754883 5799996131.335500717163 20099999.988451600075 15673999.973903210834 15673999.997620558366 15673999.997620558366 15673999.997620558366 15673999.997620558366 15673999.997620558366 60465.739697085 2024-06-04T17:45:09.828126+00:00 20134799.999890953302 20134800.000002685934 34800.011582337203 8699985333.936244964600 5799996049.566373825073 20099999.988451600075 15673999.976757906377 15673999.999786715955 15673999.999786715955 15673999.999786715955 15673999.999786715955 15673999.999786715955 60465.739708554 2024-06-04T17:45:10.819111+00:00 20134799.999810125679 20134799.999990131706 34800.011674492533 8699985536.505193710327 5799996154.690653800964 20099999.988451600075 15674000.025125777349 15674000.002657497302 15674000.002657497302 15674000.002657497302 15674000.002657497302 15674000.002657497302 60465.739720121 2024-06-04T17:45:11.818484+00:00 20134799.999880712479 20134799.999973546714 34800.011544369838 8699985507.547685623169 5799996134.790112495422 20099999.988451600075 15674000.031874857843 15674000.002716157585 15674000.002716157585 15674000.002716157585 15674000.002716157585 15674000.002716157585 60465.739731876 2024-06-04T17:45:12.834061+00:00 20134800.000223204494 20134800.000047370791 34800.011534355901 8699985698.510974884033 5799996229.854516983032 20099999.988451600075 15673999.964857175946 15674000.003261411563 15674000.003261411563 15674000.003261411563 15674000.003261411563 15674000.003261411563 60465.739743290 2024-06-04T17:45:13.820260+00:00 20134800.000289637595 20134800.000053007156 34800.011590396425 8699985443.512901306152 5799996104.690497398376 20099999.988451600075 15673999.986473510042 15673999.999707076699 15673999.999707076699 15673999.999707076699 15673999.999707076699 15673999.999707076699 60465.739755039 2024-06-04T17:45:14.835363+00:00 20134800.000614803284 20134800.000060778111 34800.011623795654 8699985472.759298324585 5799996120.705320358276 20099999.988451600075 15674000.025433171540 15673999.997249079868 15673999.997249079868 15673999.997249079868 15673999.997249079868 15673999.997249079868 60465.739766598 2024-06-04T17:45:15.834047+00:00 20134799.998620007187 20134799.999995782971 34800.011618542019 8699985176.094944000244 5799995972.154226303101 20099999.988451600075 15673999.994592459872 15673999.998040879145 15673999.998040879145 15673999.998040879145 15673999.998040879145 15673999.998040879145 60465.739778052 2024-06-04T17:45:16.823645+00:00 20134800.000895824283 20134799.999987319112 34800.011566759102 8699985758.170562744141 5799996261.034408569336 20099999.988451600075 15674000.001885132864 15674000.002308145165 15674000.002308145165 15674000.002308145165 15674000.002308145165 15674000.002308145165 60465.739789568 2024-06-04T17:45:17.818688+00:00 20134799.999300867319 20134799.999999836087 34800.011448571524 8699985294.655380249023 5799996024.352333068848 20099999.988451600075 15673999.988045096397 15674000.001501332968 15674000.001501332968 15674000.001501332968 15674000.001501332968 15674000.001501332968 60465.739801185 2024-06-04T17:45:18.822424+00:00 20134800.000387202948 20134800.000024281442 34800.011573282558 8699985741.913249969482 5799996253.177529335022 20099999.988451600075 15674000.024096373469 15673999.999152846634 15673999.999152846634 15673999.999152846634 15673999.999152846634 15673999.999152846634 60465.739812714 2024-06-04T17:45:19.818503+00:00 20134799.999684035778 20134799.999953184277 34800.011475431384 8699985586.983022689819 5799996171.635279655457 20099999.988451600075 15673999.973878208548 15673999.999180927873 15673999.999180927873 15673999.999180927873 15673999.999180927873 15673999.999180927873 60465.739824298 2024-06-04T17:45:20.819335+00:00 20134800.000054534525 20134800.000026218593 34800.011490486831 8699985703.489603042603 5799996230.515879631042 20099999.988451600075 15674000.002964353189 15673999.998998159543 15673999.998998159543 15673999.998998159543 15673999.998998159543 15673999.998998159543 60465.739835861 2024-06-04T17:45:21.818382+00:00 20134800.000641666353 20134799.999964851886 34800.011565987741 8699985708.411941528320 5799996236.122917175293 20099999.988451600075 15674000.001878445968 15673999.999798554927 15673999.999798554927 15673999.999798554927 15673999.999798554927 15673999.999798554927 60465.739847442 2024-06-04T17:45:22.819008+00:00 20134799.999594520777 20134799.999967511743 34800.011503944006 8699985326.712169647217 5799996042.687882423401 20099999.988451600075 15674000.021070575342 15673999.999659426510 15673999.999659426510 15673999.999659426510 15673999.999659426510 15673999.999659426510 60465.739859013 2024-06-04T17:45:23.818690+00:00 20134799.999939028174 20134800.000038411468 34800.011502160567 8699985594.533565521240 5799996176.524280548096 20099999.988451600075 15673999.969144707546 15674000.000370237976 15674000.000370237976 15674000.000370237976 15674000.000370237976 15674000.000370237976 60465.739870693 2024-06-04T17:45:24.827889+00:00 20134800.000010099262 20134799.999985981733 34800.011535996542 8699985508.080947875977 5799996134.707804679871 20099999.988451600075 15674000.012828791514 15674000.003381058574 15674000.003381058574 15674000.003381058574 15674000.003381058574 15674000.003381058574 60465.739882228 2024-06-04T17:45:25.824499+00:00 20134800.000439945608 20134799.999963622540 34800.011571164679 8699985547.756446838379 5799996156.010905265808 20099999.988451600075 15674000.013276405632 15674000.001122493297 15674000.001122493297 15674000.001122493297 15674000.001122493297 15674000.001122493297 60465.739893776 2024-06-04T17:45:26.822295+00:00 20134799.999818477780 20134800.000036712736 34800.011617349039 8699985393.021219253540 5799996080.567625999451 20099999.988451600075 15673999.958874758333 15674000.000063188374 15674000.000063188374 15674000.000063188374 15674000.000063188374 15674000.000063188374 60465.739905308 2024-06-04T17:45:27.818618+00:00 20134800.000194210559 20134800.000068292022 34800.011546315443 8699985457.668613433838 5799996109.931596755981 20099999.988451600075 15674000.041408324614 15673999.999719031155 15673999.999719031155 15673999.999719031155 15673999.999719031155 15673999.999719031155 60465.739916880 2024-06-04T17:45:28.818429+00:00 20134799.999227970839 20134799.999971266836 34800.011561683386 8699985352.985956192017 5799996058.230585098267 20099999.988451600075 15673999.990898456424 15673999.999382451177 15673999.999382451177 15673999.999382451177 15673999.999382451177 15673999.999382451177 60465.739928457 2024-06-04T17:45:29.818696+00:00 20134800.000516597182 20134799.999970339239 34800.011601157537 8699985742.936428070068 5799996254.850573539734 20099999.988451600075 15673999.999124791473 15674000.000798471272 15674000.000798471272 15674000.000798471272 15674000.000798471272 15674000.000798471272 60465.739940036 2024-06-04T17:45:30.819125+00:00 20134800.000059776008 20134800.000067528337 34800.011646208943 8699985419.233070373535 5799996094.876051902771 20099999.988451600075 15674000.006935924292 15674000.001016331837 15674000.001016331837 15674000.001016331837 15674000.001016331837 15674000.001016331837 60465.739951611 2024-06-04T17:45:31.819256+00:00 20134799.999849852175 20134800.000003077090 34800.011546756788 8699985454.614006042480 5799996108.422651290894 20099999.988451600075 15673999.994343707338 15673999.997479518875 15673999.997479518875 15673999.997479518875 15673999.997479518875 15673999.997479518875 60465.739963199 2024-06-04T17:45:32.820447+00:00 20134799.999931514263 20134799.999954082072 34800.011428877151 8699985504.470045089722 5799996128.439028739929 20099999.988451600075 15673999.956858491525 15673999.995869442821 15673999.995869442821 15673999.995869442821 15673999.995869442821 15673999.995869442821 60465.739974747 2024-06-04T17:45:33.818156+00:00 20134799.999845951796 20134800.000014238060 34800.011607381661 8699985593.430702209473 5799996180.357069969177 20099999.988451600075 15674000.025985395536 15674000.000549744815 15674000.000549744815 15674000.000549744815 15674000.000549744815 15674000.000549744815 60465.739986357 2024-06-04T17:45:34.821221+00:00 20134799.999959442765 20134800.000055782497 34800.011577066900 8699985705.064676284790 5799996234.910951614380 20099999.988451600075 15674000.025305258110 15673999.998380547389 15673999.998380547389 15673999.998380547389 15673999.998380547389 15673999.998380547389 60465.739997918 2024-06-04T17:45:35.820098+00:00 20134800.000069446862 20134800.000025708228 34800.011561310392 8699985655.078187942505 5799996209.261201858521 20099999.988451600075 15673999.978368733078 15674000.000256173313 15674000.000256173313 15674000.000256173313 15674000.000256173313 15674000.000256173313 60465.740009540 2024-06-04T17:45:36.824233+00:00 20134800.000459149480 20134799.999943826348 34800.011580406026 8699985567.033529281616 5799996166.034551620483 20099999.988451600075 15673999.994596123695 15674000.000824945047 15674000.000824945047 15674000.000824945047 15674000.000824945047 15674000.000824945047 60465.740021063 2024-06-04T17:45:37.819835+00:00 20134799.999891258776 20134800.000011343509 34800.011583841158 8699985329.243310928345 5799996047.282568931580 20099999.988451600075 15674000.008366996422 15674000.002053216100 15674000.002053216100 15674000.002053216100 15674000.002053216100 15674000.002053216100 60465.740032652 2024-06-04T17:45:38.821178+00:00 20134799.999519694597 20134800.000055205077 34800.011410302584 8699985491.509912490845 5799996121.185088157654 20099999.988451600075 15673999.993133021519 15674000.000272810459 15674000.000272810459 15674000.000272810459 15674000.000272810459 15674000.000272810459 60465.740044249 2024-06-04T17:45:39.823152+00:00 20134800.000159304589 20134799.999927133322 34800.011491181685 8699985753.400640487671 5799996255.500414848328 20099999.988451600075 15674000.009658208117 15673999.999325739220 15673999.999325739220 15673999.999325739220 15673999.999325739220 15673999.999325739220 60465.740055865 2024-06-04T17:45:40.826743+00:00 20134800.000884592533 20134799.999976161867 34800.011533509030 8699985611.210319519043 5799996186.168903350830 20099999.988451600075 15674000.025295844302 15674000.000808101147 15674000.000808101147 15674000.000808101147 15674000.000808101147 15674000.000808101147 60465.740067376 2024-06-04T17:45:41.821311+00:00 20134800.000012986362 20134800.000016227365 34800.011643254787 8699985223.282093048096 5799995996.777540206909 20099999.988451600075 15673999.949341874570 15674000.002461407334 15674000.002461407334 15674000.002461407334 15674000.002461407334 15674000.002461407334 60465.740078982 2024-06-04T17:45:42.824032+00:00 20134799.999308869243 20134799.999947570264 34800.011473401217 8699985070.476448059082 5799995913.297488212585 20099999.988451600075 15674000.042323887348 15673999.999122835696 15673999.999122835696 15673999.999122835696 15673999.999122835696 15673999.999122835696 60465.740090488 2024-06-04T17:45:43.818201+00:00 20134800.000460818410 20134800.000018868595 34800.011725557262 8699985585.683353424072 5799996181.407458305359 20099999.988451600075 15673999.999313505366 15673999.997714791447 15673999.997714791447 15673999.997714791447 15673999.997714791447 15673999.997714791447 60465.740102061 2024-06-04T17:45:44.818041+00:00 20134799.999645825475 20134800.000006146729 34800.011490868361 8699985252.139587402344 5799996004.856845855713 20099999.988451600075 15673999.979441832751 15673999.999540958554 15673999.999540958554 15673999.999540958554 15673999.999540958554 15673999.999540958554 60465.740113802 2024-06-04T17:45:45.832473+00:00 20134800.000187382102 20134799.999969292432 34800.011502725538 8699985507.560106277466 5799996133.061151504517 20099999.988451600075 15674000.025404825807 15674000.003087457269 15674000.003087457269 15674000.003087457269 15674000.003087457269 15674000.003087457269 60465.740125384 2024-06-04T17:45:46.833185+00:00 20134800.000098895282 20134800.000010646880 34800.011559136859 8699985409.744318008423 5799996086.503739356995 20099999.988451600075 15673999.989944385365 15674000.001570224762 15674000.001570224762 15674000.001570224762 15674000.001570224762 15674000.001570224762 60465.740136928 2024-06-04T17:45:47.830626+00:00 20134799.999417163432 20134800.000040616840 34800.011475279403 8699985457.631795883179 5799996106.953402519226 20099999.988451600075 15673999.998104717582 15674000.001146342605 15674000.001146342605 15674000.001146342605 15674000.001146342605 15674000.001146342605 60465.740148499 2024-06-04T17:45:48.830309+00:00 20134800.000046912581 20134800.000013969839 34800.011646495586 8699985686.597379684448 5799996228.570232391357 20099999.988451600075 15674000.009716494009 15673999.995224870741 15673999.995224870741 15673999.995224870741 15673999.995224870741 15673999.995224870741 60465.740160066 2024-06-04T17:45:49.829721+00:00 20134799.999506715685 20134800.000018969178 34800.011513567159 8699985689.851068496704 5799996224.658389091492 20099999.988451600075 15673999.995203092694 15674000.001179467887 15674000.001179467887 15674000.001179467887 15674000.001179467887 15674000.001179467887 60465.740171778 2024-06-04T17:45:50.841638+00:00 20134800.000461652875 20134799.999985400587 34800.011559675790 8699985852.279571533203 5799996307.793830871582 20099999.988451600075 15674000.001344505697 15673999.999657440931 15673999.999657440931 15673999.999657440931 15673999.999657440931 15673999.999657440931 60465.740183182 2024-06-04T17:45:51.826897+00:00 20134799.999883513898 20134800.000014126301 34800.011601820639 8699985523.900968551636 5799996145.360560417175 20099999.988451600075 15673999.989980654791 15674000.001102024689 15674000.001102024689 15674000.001102024689 15674000.001102024689 15674000.001102024689 60465.740194776 2024-06-04T17:45:52.828645+00:00 20134800.000064209104 20134800.000021863729 34800.011425165882 8699985657.392635345459 5799996204.745763778687 20099999.988451600075 15674000.019809387624 15673999.999198613688 15673999.999198613688 15673999.999198613688 15673999.999198613688 15673999.999198613688 60465.740206386 2024-06-04T17:45:53.831774+00:00 20134800.000256754458 20134799.999930754304 34800.011693049491 8699985586.261486053467 5799996180.342017173767 20099999.988451600075 15673999.993752215058 15673999.998005701229 15673999.998005701229 15673999.998005701229 15673999.998005701229 15673999.998005701229 60465.740217926 2024-06-04T17:45:54.828828+00:00 20134799.999995987862 20134799.999925397336 34800.011516269667 8699985466.462406158447 5799996113.076627731323 20099999.988451600075 15673999.965564250946 15674000.001096611843 15674000.001096611843 15674000.001096611843 15674000.001096611843 15674000.001096611843 60465.740229450 2024-06-04T17:45:55.824499+00:00 20134799.999660849571 20134799.999985396862 34800.011673915200 8699985401.100696563721 5799996086.964350700378 20099999.988451600075 15674000.039872914553 15674000.002891428769 15674000.002891428769 15674000.002891428769 15674000.002891428769 15674000.002891428769 60465.740241105 2024-06-04T17:45:56.831449+00:00 20134800.000696912408 20134800.000092376024 34800.011508798452 8699985615.003652572632 5799996187.035964012146 20099999.988451600075 15673999.979546332732 15674000.000065436587 15674000.000065436587 15674000.000065436587 15674000.000065436587 15674000.000065436587 60465.740252682 2024-06-04T17:45:57.831714+00:00 20134800.000085610896 20134799.999968431890 34800.011473113977 8699985345.283727645874 5799996050.689136505127 20099999.988451600075 15673999.996906926855 15673999.999669119716 15673999.999669119716 15673999.999669119716 15673999.999669119716 15673999.999669119716 60465.740264303 2024-06-04T17:45:58.835764+00:00 20134799.999660775065 20134799.999959599227 34800.011571265983 8699985239.626033782959 5799996001.949983596802 20099999.988451600075 15673999.988230992109 15673999.999038988724 15673999.999038988724 15673999.999038988724 15673999.999038988724 15673999.999038988724 60465.740275844 2024-06-04T17:45:59.832926+00:00 20134800.000522371382 20134799.999997477978 34800.011557773869 8699985478.632448196411 5799996120.891004562378 20099999.988451600075 15674000.009524259716 15673999.997487572953 15673999.997487572953 15673999.997487572953 15673999.997487572953 15673999.997487572953 60465.740287379 2024-06-04T17:46:00.829574+00:00 20134799.999647490680 20134800.000045534223 34800.011496929132 8699985105.396884918213 5799995931.738026618958 20099999.988451600075 15674000.006984191015 15673999.998808596283 15673999.998808596283 15673999.998808596283 15673999.998808596283 15673999.998808596283 60465.740298992 2024-06-04T17:46:01.832931+00:00 20134799.999871071428 20134800.000080220401 34800.011520904067 8699985426.526515960693 5799996093.301810264587 20099999.988451600075 15674000.022018946707 15674000.007073312998 15674000.007073312998 15674000.007073312998 15674000.007073312998 15674000.007073312998 60465.740310472 2024-06-04T17:46:02.824716+00:00 20134799.999754272401 20134800.000001534820 34800.011589683832 8699985351.968660354614 5799996058.888690948486 20099999.988451600075 15673999.981540901586 15673999.997376205400 15673999.997376205400 15673999.997376205400 15673999.997376205400 15673999.997376205400 60465.740322165 2024-06-04T17:46:03.835029+00:00 20134800.000221457332 20134799.999981097877 34800.011596749078 8699985679.925058364868 5799996223.161289215088 20099999.988451600075 15674000.038745895028 15673999.997959835455 15673999.997959835455 15673999.997959835455 15673999.997959835455 15673999.997959835455 60465.740333688 2024-06-04T17:46:04.830607+00:00 20134800.000130616128 20134800.000049110502 34800.011695777648 8699985493.498020172119 5799996134.073962211609 20099999.988451600075 15673999.984257793054 15674000.000418255106 15674000.000418255106 15674000.000418255106 15674000.000418255106 15674000.000418255106 60465.740345131 2024-06-04T17:46:05.819341+00:00 20134800.000039849430 20134799.999998457730 34800.011506851915 8699985403.514318466187 5799996081.210192680359 20099999.988451600075 15673999.966894587502 15674000.000636169687 15674000.000636169687 15674000.000636169687 15674000.000636169687 15674000.000636169687 60465.740356724 2024-06-04T17:46:06.820934+00:00 20134799.999907650054 20134800.000030782074 34800.011397436014 8699985441.023691177368 5799996095.405876159668 20099999.988451600075 15674000.011980965734 15673999.999677285552 15673999.999677285552 15673999.999677285552 15673999.999677285552 15673999.999677285552 60465.740368451 2024-06-04T17:46:07.834186+00:00 20134800.000464614481 20134800.000007908791 34800.011460440488 8699985441.796743392944 5799996098.417614936829 20099999.988451600075 15673999.999409165233 15674000.000145057216 15674000.000145057216 15674000.000145057216 15674000.000145057216 15674000.000145057216 60465.740379912 2024-06-04T17:46:08.824367+00:00 20134799.999411851168 20134799.999999132007 34800.011426209523 8699985240.594001770020 5799995996.389950752258 20099999.988451600075 15673999.992063179612 15673999.999965084717 15673999.999965084717 15673999.999965084717 15673999.999965084717 15673999.999965084717 60465.740391452 2024-06-04T17:46:09.821476+00:00 20134800.000000011176 20134799.999968815595 34800.011706944373 8699985652.242246627808 5799996213.911392211914 20099999.988451600075 15673999.997537696734 15673999.999053191394 15673999.999053191394 15673999.999053191394 15673999.999053191394 15673999.999053191394 60465.740403189 2024-06-04T17:46:10.835561+00:00 20134799.999920394272 20134800.000059824437 34800.011555018107 8699985573.899003982544 5799996168.409482955933 20099999.988451600075 15674000.006520004943 15673999.998960640281 15673999.998960640281 15673999.998960640281 15673999.998960640281 15673999.998960640281 60465.740414683 2024-06-04T17:46:11.828600+00:00 20134800.000294618309 20134800.000009804964 34800.011450448408 8699985612.475566864014 5799996183.340700149536 20099999.988451600075 15674000.007903149351 15673999.998071786016 15673999.998071786016 15673999.998071786016 15673999.998071786016 15673999.998071786016 60465.740426139 2024-06-04T17:46:12.818454+00:00 20134800.000020746142 20134799.999982025474 34800.011518757485 8699985455.868709564209 5799996107.883474349976 20099999.988451600075 15673999.998776424676 15673999.999614298344 15673999.999614298344 15673999.999614298344 15673999.999614298344 15673999.999614298344 60465.740437723 2024-06-04T17:46:13.819262+00:00 20134799.999937612563 20134800.000004939735 34800.011553192329 8699985483.172571182251 5799996122.970171928406 20099999.988451600075 15673999.977406019345 15674000.000617288053 15674000.000617288053 15674000.000617288053 15674000.000617288053 15674000.000617288053 60465.740449625 2024-06-04T17:46:14.847582+00:00 20134799.999779105186 20134799.999945603311 34800.011390009829 8699985488.395215988159 5799996118.782233238220 20099999.988451600075 15674000.014807146043 15673999.999304091558 15673999.999304091558 15673999.999304091558 15673999.999304091558 15673999.999304091558 60465.740460926 2024-06-04T17:46:15.823971+00:00 20134800.000082943588 20134799.999991521239 34800.011500979395 8699985494.472309112549 5799996126.444515228271 20099999.988451600075 15673999.995564604178 15674000.003530576825 15674000.003530576825 15674000.003530576825 15674000.003530576825 15674000.003530576825 60465.740472494 2024-06-04T17:46:16.823499+00:00 20134799.999880082905 20134800.000020701438 34800.011670482643 8699985532.525783538818 5799996152.533888816833 20099999.988451600075 15673999.999605610967 15674000.003394670784 15674000.003394670784 15674000.003394670784 15674000.003394670784 15674000.003394670784 60465.740484091 2024-06-04T17:46:17.825471+00:00 20134800.000379025936 20134800.000079147518 34800.011554141463 8699985565.780076980591 5799996164.313488960266 20099999.988451600075 15674000.015247618780 15674000.000839853659 15674000.000839853659 15674000.000839853659 15674000.000839853659 15674000.000839853659 60465.740495825 2024-06-04T17:46:18.839307+00:00 20134799.999402713031 20134799.999974645674 34800.011560265055 8699985437.127592086792 5799996100.242384910583 20099999.988451600075 15673999.973161395639 15673999.998705523089 15673999.998705523089 15673999.998705523089 15673999.998705523089 15673999.998705523089 60465.740507158 2024-06-04T17:46:19.818447+00:00 20134800.000548776239 20134799.999977193773 34800.011586411762 8699985676.492681503296 5799996221.014368057251 20099999.988451600075 15674000.015477906913 15673999.999851036817 15673999.999851036817 15673999.999851036817 15673999.999851036817 15673999.999851036817 60465.740518740 2024-06-04T17:46:20.819136+00:00 20134799.999933540821 20134799.999955255538 34800.011551365867 8699985412.811319351196 5799996087.713440895081 20099999.988451600075 15674000.011228922755 15674000.001121828333 15674000.001121828333 15674000.001121828333 15674000.001121828333 15674000.001121828333 60465.740530436 2024-06-04T17:46:21.829704+00:00 20134799.999793052673 20134799.999975383282 34800.011503673464 8699985413.485448837280 5799996086.063314437866 20099999.988451600075 15673999.992784947157 15673999.997483963147 15673999.997483963147 15673999.997483963147 15673999.997483963147 15673999.997483963147 60465.740542227 2024-06-04T17:46:22.848395+00:00 20134800.000109292567 20134799.999971918762 34800.011633510396 8699985475.036720275879 5799996122.248836517334 20099999.988451600075 15673999.982969887555 15673999.996289094910 15673999.996289094910 15673999.996289094910 15673999.996289094910 15673999.996289094910 60465.740553464 2024-06-04T17:46:23.819266+00:00 20134800.000125151128 20134800.000023510307 34800.011692450804 8699985506.491584777832 5799996140.432122230530 20099999.988451600075 15674000.004361240193 15674000.000493871048 15674000.000493871048 15674000.000493871048 15674000.000493871048 15674000.000493871048 60465.740565037 2024-06-04T17:46:24.819252+00:00 20134799.999787703156 20134799.999982655048 34800.011396926267 8699985335.720289230347 5799996042.732913970947 20099999.988451600075 15674000.014897651970 15674000.000433208421 15674000.000433208421 15674000.000433208421 15674000.000433208421 15674000.000433208421 60465.740576612 2024-06-04T17:46:25.819308+00:00 20134799.999699309468 20134799.999966301024 34800.011503726106 8699985462.917587280273 5799996110.781587600708 20099999.988451600075 15673999.987911071628 15673999.998108623549 15673999.998108623549 15673999.998108623549 15673999.998108623549 15673999.998108623549 60465.740588399 2024-06-04T17:46:26.837655+00:00 20134800.000292263925 20134800.000052727759 34800.011717746951 8699985664.034687042236 5799996220.257699012756 20099999.988451600075 15673999.989385448396 15673999.998629942536 15673999.998629942536 15673999.998629942536 15673999.998629942536 15673999.998629942536 60465.740599762 2024-06-04T17:46:27.819452+00:00 20134799.999652560800 20134799.999992113560 34800.011525759452 8699985457.448053359985 5799996108.964885711670 20099999.988451600075 15674000.029360454530 15674000.000600347295 15674000.000600347295 15674000.000600347295 15674000.000600347295 15674000.000600347295 60465.740611403 2024-06-04T17:46:28.825247+00:00 20134800.000273160636 20134800.000053137541 34800.011514816717 8699985684.956071853638 5799996222.262940406799 20099999.988451600075 15673999.998483829200 15674000.000652698800 15674000.000652698800 15674000.000652698800 15674000.000652698800 15674000.000652698800 60465.740622899 2024-06-04T17:46:29.818456+00:00 20134799.999903000891 20134799.999969027936 34800.011595533542 8699985498.728439331055 5799996132.512332916260 20099999.988451600075 15673999.998326357454 15674000.000399645418 15674000.000399645418 15674000.000399645418 15674000.000399645418 15674000.000399645418 60465.740634481 2024-06-04T17:46:30.819219+00:00 20134800.000383526087 20134800.000026270747 34800.011520492408 8699985490.174827575684 5799996125.108808517456 20099999.988451600075 15673999.970889898017 15674000.000489372760 15674000.000489372760 15674000.000489372760 15674000.000489372760 15674000.000489372760 60465.740646049 2024-06-04T17:46:31.818652+00:00 20134799.999704089016 20134799.999987203628 34800.011442676820 8699985370.577587127686 5799996062.067859649658 20099999.988451600075 15674000.021859243512 15674000.001445466653 15674000.001445466653 15674000.001445466653 15674000.001445466653 15674000.001445466653 60465.740657659 2024-06-04T17:46:32.821770+00:00 20134800.000067930669 20134800.000030003488 34800.011479944355 8699985610.404966354370 5799996183.534364700317 20099999.988451600075 15673999.990721732378 15673999.999482342973 15673999.999482342973 15673999.999482342973 15673999.999482342973 15673999.999482342973 60465.740669235 2024-06-04T17:46:33.821877+00:00 20134800.000084776431 20134800.000004574656 34800.011455517597 8699985595.477657318115 5799996175.052921295166 20099999.988451600075 15674000.022186515853 15674000.003610458225 15674000.003610458225 15674000.003610458225 15674000.003610458225 15674000.003610458225 60465.740680771 2024-06-04T17:46:34.818595+00:00 20134799.999749377370 20134799.999999113381 34800.011626813226 8699985492.009241104126 5799996130.456041336060 20099999.988451600075 15673999.984208617359 15673999.998458629474 15673999.998458629474 15673999.998458629474 15673999.998458629474 15673999.998458629474 60465.740692350 2024-06-04T17:46:35.819052+00:00 20134800.000117983669 20134800.000036507845 34800.011630071953 8699985749.106718063354 5799996259.140565872192 20099999.988451600075 15674000.017198888585 15673999.998638914898 15673999.998638914898 15673999.998638914898 15673999.998638914898 15673999.998638914898 60465.740703987 2024-06-04T17:46:36.824504+00:00 20134800.000454101712 20134800.000040236861 34800.011504430120 8699985516.389650344849 5799996137.546940803528 20099999.988451600075 15673999.963720103726 15674000.000043835491 15674000.000043835491 15674000.000043835491 15674000.000043835491 15674000.000043835491 60465.740715502 2024-06-04T17:46:37.819334+00:00 20134799.999466150999 20134799.999983109534 34800.011582598003 8699985340.411914825439 5799996052.815080642700 20099999.988451600075 15674000.039637824520 15674000.002477550879 15674000.002477550879 15674000.002477550879 15674000.002477550879 15674000.002477550879 60465.740727080 2024-06-04T17:46:38.819697+00:00 20134800.000014081597 20134799.999997381121 34800.011449033831 8699985657.307413101196 5799996205.697636604309 20099999.988451600075 15673999.991636486724 15674000.000985257328 15674000.000985257328 15674000.000985257328 15674000.000985257328 15674000.000985257328 60465.740738651 2024-06-04T17:46:39.819411+00:00 20134799.999715119600 20134799.999977156520 34800.011697661328 8699985615.943529129028 5799996195.375187873840 20099999.988451600075 15673999.996241362765 15673999.999939179048 15673999.999939179048 15673999.999939179048 15673999.999939179048 15673999.999939179048 60465.740750380 2024-06-04T17:46:40.832862+00:00 20134800.000336620957 20134799.999981887639 34800.011548658789 8699985617.773298263550 5799996190.081628799438 20099999.988451600075 15673999.953629823402 15673999.996391434222 15673999.996391434222 15673999.996391434222 15673999.996391434222 15673999.996391434222 60465.740761796 2024-06-04T17:46:41.819159+00:00 20134800.000279132277 20134800.000020675361 34800.011554874916 8699985483.629911422729 5799996123.268913269043 20099999.988451600075 15674000.048977956176 15673999.998234862462 15673999.998234862462 15673999.998234862462 15673999.998234862462 15673999.998234862462 60465.740773374 2024-06-04T17:46:42.819544+00:00 20134799.999982405454 20134799.999994851649 34800.011565184221 8699985464.717582702637 5799996114.242317199707 20099999.988451600075 15674000.003616865724 15674000.005960309878 15674000.005960309878 15674000.005960309878 15674000.005960309878 15674000.005960309878 60465.740784995 2024-06-04T17:46:43.823554+00:00 20134799.999750629067 20134799.999997094274 34800.011564146786 8699985383.423704147339 5799996073.552133560181 20099999.988451600075 15674000.013864353299 15674000.001473257318 15674000.001473257318 15674000.001473257318 15674000.001473257318 15674000.001473257318 60465.740796519 2024-06-04T17:46:44.819230+00:00 20134799.999911747873 20134800.000003475696 34800.011523019195 8699985524.606472015381 5799996142.429827690125 20099999.988451600075 15673999.978328449652 15673999.994712837040 15673999.994712837040 15673999.994712837040 15673999.994712837040 15673999.994712837040 60465.740808158 2024-06-04T17:46:45.824849+00:00 20134800.000678360462 20134799.999981492758 34800.011498905165 8699985651.136875152588 5799996204.690278053284 20099999.988451600075 15673999.976557366550 15673999.997672621161 15673999.997672621161 15673999.997672621161 15673999.997672621161 15673999.997672621161 60465.740819657 2024-06-04T17:46:46.818334+00:00 20134799.999193474650 20134800.000014171004 34800.011519670625 8699985313.199211120605 5799996036.586672782898 20099999.988451600075 15674000.025307197124 15674000.006047006696 15674000.006047006696 15674000.006047006696 15674000.006047006696 15674000.006047006696 60465.740831372 2024-06-04T17:46:47.830533+00:00 20134800.000365424901 20134799.999985519797 34800.011568423339 8699985465.723892211914 5799996114.880393028259 20099999.988451600075 15673999.998278560117 15674000.001170193776 15674000.001170193776 15674000.001170193776 15674000.001170193776 15674000.001170193776 60465.740842937 2024-06-04T17:46:48.829768+00:00 20134799.999635770917 20134799.999994695187 34800.011622805156 8699985572.730907440186 5799996170.649793624878 20099999.988451600075 15673999.987692469731 15674000.001012111083 15674000.001012111083 15674000.001012111083 15674000.001012111083 15674000.001012111083 60465.740854456 2024-06-04T17:46:49.824965+00:00 20134800.000585164875 20134800.000088579953 34800.011587106666 8699985706.966680526733 5799996236.280260086060 20099999.988451600075 15674000.042927693576 15674000.001091858372 15674000.001091858372 15674000.001091858372 15674000.001091858372 15674000.001091858372 60465.740866106 2024-06-04T17:46:50.831583+00:00 20134799.999490667135 20134799.999949332327 34800.011473475519 8699985312.478090286255 5799996034.301329612732 20099999.988451600075 15673999.960051743314 15673999.999451667070 15673999.999451667070 15673999.999451667070 15673999.999451667070 15673999.999451667070 60465.740877674 2024-06-04T17:46:51.831042+00:00 20134800.000666521490 20134799.999993056059 34800.011410450563 8699985520.243356704712 5799996135.557915687561 20099999.988451600075 15674000.010913724080 15673999.999382650480 15673999.999382650480 15673999.999382650480 15673999.999382650480 15673999.999382650480 60465.740889315 2024-06-04T17:46:52.836877+00:00 20134799.999485541135 20134799.999998774379 34800.011535979094 8699985358.473518371582 5799996059.903361320496 20099999.988451600075 15673999.998806905001 15673999.997450359166 15673999.997450359166 15673999.997450359166 15673999.997450359166 15673999.997450359166 60465.740900835 2024-06-04T17:46:53.832124+00:00 20134800.000124432147 20134799.999989815056 34800.011512698860 8699985471.708562850952 5799996115.550867080688 20099999.988451600075 15674000.008987626061 15673999.999451071024 15673999.999451071024 15673999.999451071024 15673999.999451071024 15673999.999451071024 60465.740912401 2024-06-04T17:46:54.831460+00:00 20134800.000322088599 20134800.000046212226 34800.011528431380 8699985442.542263031006 5799996101.623249053955 20099999.988451600075 15673999.967097790912 15673999.995103754103 15673999.995103754103 15673999.995103754103 15673999.995103754103 15673999.995103754103 60465.740923994 2024-06-04T17:46:55.833066+00:00 20134799.999869968742 20134800.000007811934 34800.011539289655 8699985372.961936950684 5799996067.285496711731 20099999.988451600075 15674000.034860519692 15674000.000922098756 15674000.000922098756 15674000.000922098756 15674000.000922098756 15674000.000922098756 60465.740935549 2024-06-04T17:46:56.831402+00:00 20134800.000063490123 20134799.999923754483 34800.011595977892 8699985390.766490936279 5799996078.549798011780 20099999.988451600075 15673999.974546454847 15674000.000455977395 15674000.000455977395 15674000.000455977395 15674000.000455977395 15674000.000455977395 60465.740947020 2024-06-04T17:46:57.822549+00:00 20134799.999936793000 20134800.000029593706 34800.011642984187 8699985313.425968170166 5799996041.838129997253 20099999.988451600075 15674000.000645529479 15674000.000849610195 15674000.000849610195 15674000.000849610195 15674000.000849610195 15674000.000849610195 60465.740958706 2024-06-04T17:46:58.832216+00:00 20134799.999607197940 20134800.000067632645 34800.011400814998 8699985536.587118148804 5799996143.328301429749 20099999.988451600075 15674000.002947386354 15673999.999474629760 15673999.999474629760 15673999.999474629760 15673999.999474629760 15673999.999474629760 60465.740970272 2024-06-04T17:46:59.831495+00:00 20134800.000325694680 20134799.999892793596 34800.011630058281 8699985527.225915908813 5799996148.199530601501 20099999.988451600075 15674000.022016732022 15673999.999954093248 15673999.999954093248 15673999.999954093248 15673999.999954093248 15673999.999954093248 60465.740981899 2024-06-04T17:47:00.836037+00:00 20134799.999784208834 20134800.000031031668 34800.011479867317 8699985346.293516159058 5799996051.475383758545 20099999.988451600075 15673999.980914570391 15674000.001035202295 15674000.001035202295 15674000.001035202295 15674000.001035202295 15674000.001035202295 60465.740993269 2024-06-04T17:47:01.818474+00:00 20134800.000289149582 20134800.000015832484 34800.011527648210 8699985609.806865692139 5799996185.222934722900 20099999.988451600075 15673999.991394735873 15674000.002293121070 15674000.002293121070 15674000.002293121070 15674000.002293121070 15674000.002293121070 60465.741004849 2024-06-04T17:47:02.818973+00:00 20134800.000265710056 20134799.999995380640 34800.011606401298 8699985365.742652893066 5799996066.472248077393 20099999.988451600075 15674000.031660826877 15673999.999697668478 15673999.999697668478 15673999.999697668478 15673999.999697668478 15673999.999697668478 60465.741016454 2024-06-04T17:47:03.821620+00:00 20134799.999677464366 20134800.000021211803 34800.011557049591 8699985339.916290283203 5799996051.502740859985 20099999.988451600075 15673999.983111994341 15673999.999354694039 15673999.999354694039 15673999.999354694039 15673999.999354694039 15673999.999354694039 60465.741027992 2024-06-04T17:47:04.818486+00:00 20134799.999968517572 20134799.999932583421 34800.011637570184 8699985311.326526641846 5799996040.562891006470 20099999.988451600075 15673999.981939934194 15673999.998932002112 15673999.998932002112 15673999.998932002112 15673999.998932002112 15673999.998932002112 60465.741039563 2024-06-04T17:47:05.818250+00:00 20134799.999729380012 20134799.999955985695 34800.011530144657 8699985477.107624053955 5799996118.977367401123 20099999.988451600075 15674000.003378454596 15673999.995403507724 15673999.995403507724 15673999.995403507724 15673999.995403507724 15673999.995403507724 60465.741051144 2024-06-04T17:47:06.818893+00:00 20134799.999780911952 20134800.000072274357 34800.011599312966 8699985677.886362075806 5799996222.248746871948 20099999.988451600075 15674000.025772521272 15674000.000070950016 15674000.000070950016 15674000.000070950016 15674000.000070950016 15674000.000070950016 60465.741062787 2024-06-04T17:47:07.824819+00:00 20134800.000224571675 20134799.999934338033 34800.011575123623 8699985635.640110015869 5799996200.117751121521 20099999.988451600075 15673999.986817447469 15674000.000423613936 15674000.000423613936 15674000.000423613936 15674000.000423613936 15674000.000423613936 60465.741074285 2024-06-04T17:47:08.818201+00:00 20134800.000292565674 20134800.000092726201 34800.011578095611 8699985505.817235946655 5799996135.330150604248 20099999.988451600075 15673999.998940957710 15674000.002986315638 15674000.002986315638 15674000.002986315638 15674000.002986315638 15674000.002986315638 60465.741085861 2024-06-04T17:47:09.818382+00:00 20134800.000204611570 20134800.000003151596 34800.011508158750 8699985440.985527038574 5799996100.000250816345 20099999.988451600075 15673999.981367563829 15674000.001516897231 15674000.001516897231 15674000.001516897231 15674000.001516897231 15674000.001516897231 60465.741097436 2024-06-04T17:47:10.818520+00:00 20134799.999830465764 20134799.999967832118 34800.011486229698 8699985291.517974853516 5799996024.352761268616 20099999.988451600075 15674000.007056282833 15674000.001146273687 15674000.001146273687 15674000.001146273687 15674000.001146273687 15674000.001146273687 60465.741109026 2024-06-04T17:47:11.819843+00:00 20134800.000311389565 20134800.000040303916 34800.011624508683 8699985430.206483840942 5799996099.458636283875 20099999.988451600075 15674000.025082975626 15673999.999719077721 15673999.999719077721 15673999.999719077721 15673999.999719077721 15673999.999719077721 60465.741120588 2024-06-04T17:47:12.818765+00:00 20134800.000414296985 20134800.000024989247 34800.011645218052 8699985354.436538696289 5799996062.436571121216 20099999.988451600075 15674000.003029733896 15674000.000352451578 15674000.000352451578 15674000.000352451578 15674000.000352451578 15674000.000352451578 60465.741132167 2024-06-04T17:47:13.819193+00:00 20134799.999561358243 20134800.000002615154 34800.011589465983 8699985173.793346405029 5799995969.791968345642 20099999.988451600075 15673999.979403354228 15673999.999418748543 15673999.999418748543 15673999.999418748543 15673999.999418748543 15673999.999418748543 60465.741143730 2024-06-04T17:47:14.818269+00:00 20134799.999604843557 20134800.000002469867 34800.011501406399 8699985414.837232589722 5799996086.644759178162 20099999.988451600075 15674000.000436689705 15673999.999031761661 15673999.999031761661 15673999.999031761661 15673999.999031761661 15673999.999031761661 60465.741155397 2024-06-04T17:47:15.826294+00:00 20134799.999738562852 20134799.999935373664 34800.011478729793 8699985386.469984054565 5799996071.516283035278 20099999.988451600075 15673999.997563995421 15674000.002784168348 15674000.002784168348 15674000.002784168348 15674000.002784168348 15674000.002784168348 60465.741166963 2024-06-04T17:47:16.825615+00:00 20134800.000446852297 20134800.000095810741 34800.011541206288 8699985589.415502548218 5799996175.592240333557 20099999.988451600075 15674000.032852999866 15674000.000964684412 15674000.000964684412 15674000.000964684412 15674000.000964684412 15674000.000964684412 60465.741178460 2024-06-04T17:47:17.818967+00:00 20134799.999842915684 20134799.999959427863 34800.011421153387 8699985438.969789505005 5799996095.367153167725 20099999.988451600075 15673999.982702028006 15673999.995068229735 15673999.995068229735 15673999.995068229735 15673999.995068229735 15673999.995068229735 60465.741190049 2024-06-04T17:47:18.820248+00:00 20134799.999760501087 20134799.999985381961 34800.011578995975 8699985372.992797851562 5799996068.955439567566 20099999.988451600075 15673999.977367430925 15673999.997980423272 15673999.997980423272 15673999.997980423272 15673999.997980423272 15673999.997980423272 60465.741201829 2024-06-04T17:47:19.837986+00:00 20134800.000037800521 20134799.999998815358 34800.011553976765 8699985554.650001525879 5799996158.741578102112 20099999.988451600075 15674000.031573701650 15674000.005879415199 15674000.005879415199 15674000.005879415199 15674000.005879415199 15674000.005879415199 60465.741213248 2024-06-04T17:47:20.824650+00:00 20134800.000685077161 20134799.999994669110 34800.011695638430 8699985515.287452697754 5799996144.962868690491 20099999.988451600075 15674000.001050570980 15674000.001273477450 15674000.001273477450 15674000.001273477450 15674000.001273477450 15674000.001273477450 60465.741224810 2024-06-04T17:47:21.823599+00:00 20134799.999338619411 20134800.000068590045 34800.011675880305 8699985258.042812347412 5799996015.517292976379 20099999.988451600075 15673999.997034275904 15673999.998337522149 15673999.998337522149 15673999.998337522149 15673999.998337522149 15673999.998337522149 60465.741236463 2024-06-04T17:47:22.830385+00:00 20134800.000593315810 20134799.999933678657 34800.011419546987 8699985539.258134841919 5799996145.444375038147 20099999.988451600075 15673999.980875864625 15673999.998430624604 15673999.998430624604 15673999.998430624604 15673999.998430624604 15673999.998430624604 60465.741248020 2024-06-04T17:47:23.828903+00:00 20134799.999270550907 20134800.000012557954 34800.011649482243 8699985332.770767211914 5799996051.781351089478 20099999.988451600075 15674000.001902982593 15673999.997733574361 15673999.997733574361 15673999.997733574361 15673999.997733574361 15673999.997733574361 60465.741259526 2024-06-04T17:47:24.822990+00:00 20134800.000381585211 20134800.000058569014 34800.011414956170 8699985643.265993118286 5799996197.257039070129 20099999.988451600075 15673999.994216745719 15674000.003811851144 15674000.003811851144 15674000.003811851144 15674000.003811851144 15674000.003811851144 60465.741271231 2024-06-04T17:47:25.834368+00:00 20134799.999616075307 20134799.999963890761 34800.011708102604 8699985431.762809753418 5799996103.719900131226 20099999.988451600075 15674000.004440624267 15674000.000837879255 15674000.000837879255 15674000.000837879255 15674000.000837879255 15674000.000837879255 60465.741282752 2024-06-04T17:47:26.829783+00:00 20134799.999909926206 20134799.999979261309 34800.011449246114 8699985665.076042175293 5799996209.590800285339 20099999.988451600075 15673999.998578047380 15673999.998033614829 15673999.998033614829 15673999.998033614829 15673999.998033614829 15673999.998033614829 60465.741294417 2024-06-04T17:47:27.837625+00:00 20134800.000046908855 20134800.000001236796 34800.011477721440 8699985765.866451263428 5799996261.172487258911 20099999.988451600075 15673999.982836432755 15673999.998158428818 15673999.998158428818 15673999.998158428818 15673999.998158428818 15673999.998158428818 60465.741305924 2024-06-04T17:47:28.831850+00:00 20134800.000070054084 20134800.000044938177 34800.011603972242 8699985684.967962265015 5799996225.983708381653 20099999.988451600075 15674000.038955012336 15674000.001716274768 15674000.001716274768 15674000.001716274768 15674000.001716274768 15674000.001716274768 60465.741317498 2024-06-04T17:47:29.831833+00:00 20134800.000280272216 20134800.000020608306 34800.011476491673 8699985644.116132736206 5799996200.246088027954 20099999.988451600075 15673999.990972405300 15674000.000378629193 15674000.000378629193 15674000.000378629193 15674000.000378629193 15674000.000378629193 60465.741329052 2024-06-04T17:47:30.830156+00:00 20134799.999809294939 20134799.999946929514 34800.011546915834 8699985387.892763137817 5799996075.068746566772 20099999.988451600075 15674000.005170090124 15674000.000373808667 15674000.000373808667 15674000.000373808667 15674000.000373808667 15674000.000373808667 60465.741340642 2024-06-04T17:47:31.831441+00:00 20134800.000429473817 20134800.000072024763 34800.011515175414 8699985684.777032852173 5799996222.188361167908 20099999.988451600075 15673999.988719731569 15674000.000209933147 15674000.000209933147 15674000.000209933147 15674000.000209933147 15674000.000209933147 60465.741352168 2024-06-04T17:47:32.827303+00:00 20134799.999462015927 20134799.999946713448 34800.011455932610 8699985329.864877700806 5799996042.263831138611 20099999.988451600075 15674000.018557410687 15673999.999927204102 15673999.999927204102 15673999.999927204102 15673999.999927204102 15673999.999927204102 60465.741363798 2024-06-04T17:47:33.832178+00:00 20134800.000912293792 20134800.000007003546 34800.011576152392 8699985600.117448806763 5799996182.399296760559 20099999.988451600075 15673999.989762391895 15673999.998796058819 15673999.998796058819 15673999.998796058819 15673999.998796058819 15673999.998796058819 60465.741375288 2024-06-04T17:47:34.824879+00:00 20134799.998996123672 20134799.999978799373 34800.011661138880 8699985231.193981170654 5799996001.478682518005 20099999.988451600075 15673999.966628629714 15673999.999449240044 15673999.999449240044 15673999.999449240044 15673999.999449240044 15673999.999449240044 60465.741386873 2024-06-04T17:47:35.825841+00:00 20134800.000624664128 20134799.999961908907 34800.011432022671 8699985709.439254760742 5799996231.054792404175 20099999.988451600075 15674000.028980279341 15674000.000028351322 15674000.000028351322 15674000.000028351322 15674000.000028351322 15674000.000028351322 60465.741398521 2024-06-04T17:47:36.832223+00:00 20134799.999618809670 20134800.000012371689 34800.011692124805 8699985349.526779174805 5799996061.936167716980 20099999.988451600075 15673999.972112584859 15674000.000502534211 15674000.000502534211 15674000.000502534211 15674000.000502534211 15674000.000502534211 60465.741410029 2024-06-04T17:47:37.826535+00:00 20134799.999955609441 20134800.000013228506 34800.011435718872 8699985619.396619796753 5799996186.187482833862 20099999.988451600075 15674000.052834255621 15674000.000293115154 15674000.000293115154 15674000.000293115154 15674000.000293115154 15674000.000293115154 60465.741421632 2024-06-04T17:47:38.828960+00:00 20134800.000129096210 20134799.999991431832 34800.011626156156 8699985450.212715148926 5799996109.530431747437 20099999.988451600075 15673999.989114407450 15674000.000964967534 15674000.000964967534 15674000.000964967534 15674000.000964967534 15674000.000964967534 60465.741433247 2024-06-04T17:47:39.832509+00:00 20134800.000221110880 20134800.000012237579 34800.011657060582 8699985511.932149887085 5799996141.677832603455 20099999.988451600075 15673999.978025019169 15673999.996848827228 15673999.996848827228 15673999.996848827228 15673999.996848827228 15673999.996848827228 60465.741444769 2024-06-04T17:47:40.828029+00:00 20134799.999572090805 20134800.000001836568 34800.011450753242 8699985410.649175643921 5799996082.440177917480 20099999.988451600075 15674000.018238971010 15673999.998603696004 15673999.998603696004 15673999.998603696004 15673999.998603696004 15673999.998603696004 60465.741456402 2024-06-04T17:47:41.833105+00:00 20134800.000449515879 20134799.999963823706 34800.011568561131 8699985635.309841156006 5799996199.679189682007 20099999.988451600075 15673999.989912321791 15674000.002968493849 15674000.002968493849 15674000.002968493849 15674000.002968493849 15674000.002968493849 60465.741467836 2024-06-04T17:47:42.821069+00:00 20134799.999724786729 20134799.999939016998 34800.011520176100 8699985296.290639877319 5799996028.153542518616 20099999.988451600075 15673999.988731946796 15674000.000544123352 15674000.000544123352 15674000.000544123352 15674000.000544123352 15674000.000544123352 60465.741479391 2024-06-04T17:47:43.819389+00:00 20134800.000455740839 20134799.999981645495 34800.011632597598 8699985568.542844772339 5799996168.963874816895 20099999.988451600075 15674000.024136921391 15673999.999039983377 15673999.999039983377 15673999.999039983377 15673999.999039983377 15673999.999039983377 60465.741490962 2024-06-04T17:47:44.819118+00:00 20134799.999807454646 20134800.000041257590 34800.011704294971 8699985295.146495819092 5799996035.253096580505 20099999.988451600075 15673999.972769264132 15673999.999170430005 15673999.999170430005 15673999.999170430005 15673999.999170430005 15673999.999170430005 60465.741502536 2024-06-04T17:47:45.819074+00:00 20134799.999430406839 20134800.000032790005 34800.011576901401 8699985362.165719985962 5799996063.454631805420 20099999.988451600075 15674000.031619884074 15674000.000436846167 15674000.000436846167 15674000.000436846167 15674000.000436846167 15674000.000436846167 60465.741514343 2024-06-04T17:47:46.839260+00:00 20134800.000185374171 20134799.999937664717 34800.011567641777 8699985619.929445266724 5799996191.950667381287 20099999.988451600075 15674000.000192362815 15674000.000500032678 15674000.000500032678 15674000.000500032678 15674000.000500032678 15674000.000500032678 60465.741525809 2024-06-04T17:47:47.829882+00:00 20134799.999809350818 20134800.000014886260 34800.011635022616 8699985572.595258712769 5799996171.091123580933 20099999.988451600075 15673999.999034076929 15673999.997805077583 15673999.997805077583 15673999.997805077583 15673999.997805077583 15673999.997805077583 60465.741537362 2024-06-04T17:47:48.828056+00:00 20134800.000329203904 20134799.999989058822 34800.011567222064 8699985566.627885818481 5799996165.282393455505 20099999.988451600075 15674000.003415679559 15674000.005028828979 15674000.005028828979 15674000.005028828979 15674000.005028828979 15674000.005028828979 60465.741548970 2024-06-04T17:47:49.831017+00:00 20134799.999695271254 20134799.999989874661 34800.011552570963 8699985496.456674575806 5799996129.586328506470 20099999.988451600075 15673999.953521680087 15673999.997546598315 15673999.997546598315 15673999.997546598315 15673999.997546598315 15673999.997546598315 60465.741560409 2024-06-04T17:47:50.819302+00:00 20134800.000409800559 20134800.000076148659 34800.011419597075 8699985802.430612564087 5799996277.032703399658 20099999.988451600075 15674000.025803595781 15673999.998376086354 15673999.998376086354 15673999.998376086354 15673999.998376086354 15673999.998376086354 60465.741572098 2024-06-04T17:47:51.829262+00:00 20134800.000718709081 20134799.999942362309 34800.011690720843 8699985420.239377975464 5799996097.233934402466 20099999.988451600075 15673999.985372066498 15674000.002053037286 15674000.002053037286 15674000.002053037286 15674000.002053037286 15674000.002053037286 60465.741583548 2024-06-04T17:47:52.818608+00:00 20134799.999207820743 20134800.000050701201 34800.011377398558 8699985087.200817108154 5799995917.659546852112 20099999.988451600075 15674000.027327753603 15674000.002020662650 15674000.002020662650 15674000.002020662650 15674000.002020662650 15674000.002020662650 60465.741595210 2024-06-04T17:47:53.826110+00:00 20134799.999907325953 20134799.999997235835 34800.011554781224 8699985370.603727340698 5799996066.751973152161 20099999.988451600075 15673999.990787116811 15673999.997484458610 15673999.997484458610 15673999.997484458610 15673999.997484458610 15673999.997484458610 60465.741606952 2024-06-04T17:47:54.840657+00:00 20134800.000222653151 20134800.000019755214 34800.011711069244 8699985440.393714904785 5799996108.158962249756 20099999.988451600075 15673999.969768576324 15673999.995777290314 15673999.995777290314 15673999.995777290314 15673999.995777290314 15673999.995777290314 60465.741618372 2024-06-04T17:47:55.827380+00:00 20134799.999452095479 20134800.000039663166 34800.011592725190 8699985518.020338058472 5799996142.041261672974 20099999.988451600075 15674000.016951557249 15674000.003710996360 15674000.003710996360 15674000.003710996360 15674000.003710996360 15674000.003710996360 60465.741629988 2024-06-04T17:47:56.830973+00:00 20134800.000271584839 20134800.000044271350 34800.011615592586 8699985685.179687500000 5799996226.573749542236 20099999.988451600075 15673999.998439317569 15674000.000764530152 15674000.000764530152 15674000.000764530152 15674000.000764530152 15674000.000764530152 60465.741641567 2024-06-04T17:47:57.831347+00:00 20134800.000084776431 20134799.999993070960 34800.011704491371 8699985625.114013671875 5799996200.245042800903 20099999.988451600075 15673999.984756972641 15674000.002574022859 15674000.002574022859 15674000.002574022859 15674000.002574022859 15674000.002574022859 60465.741653147 2024-06-04T17:47:58.831877+00:00 20134800.000214494765 20134799.999975867569 34800.011549796072 8699985558.629955291748 5799996160.557353019714 20099999.988451600075 15674000.051818570122 15673999.997490996495 15673999.997490996495 15673999.997490996495 15673999.997490996495 15673999.997490996495 60465.741664634 2024-06-04T17:47:59.824384+00:00 20134800.000028546900 20134799.999997049570 34800.011737970613 8699985390.914112091064 5799996084.540057182312 20099999.988451600075 15673999.954964032397 15674000.000015767291 15674000.000015767291 15674000.000015767291 15674000.000015767291 15674000.000015767291 60465.741676319 2024-06-04T17:48:00.833978+00:00 20134800.000091034919 20134800.000019636005 34800.011524680740 8699985454.571113586426 5799996107.481450080872 20099999.988451600075 15674000.025562556460 15674000.001771932468 15674000.001771932468 15674000.001771932468 15674000.001771932468 15674000.001771932468 60465.741688054 2024-06-04T17:48:01.847842+00:00 20134799.999637436122 20134799.999955173582 34800.011499276210 8699985394.453840255737 5799996076.364297866821 20099999.988451600075 15673999.989399001002 15673999.999051336199 15673999.999051336199 15673999.999051336199 15673999.999051336199 15673999.999051336199 60465.741699473 2024-06-04T17:48:02.834465+00:00 20134800.000236075372 20134799.999928042293 34800.011520067383 8699985554.402664184570 5799996157.205010414124 20099999.988451600075 15674000.039105201140 15674000.002023443580 15674000.002023443580 15674000.002023443580 15674000.002023443580 15674000.002023443580 60465.741710912 2024-06-04T17:48:03.822838+00:00 20134799.999609693885 20134800.000013619661 34800.011438303860 8699985489.817502975464 5799996121.505592346191 20099999.988451600075 15673999.971780974418 15673999.999422639608 15673999.999422639608 15673999.999422639608 15673999.999422639608 15673999.999422639608 60465.741722621 2024-06-04T17:48:04.834488+00:00 20134800.000097077340 20134799.999997910112 34800.011576779500 8699985645.424711227417 5799996205.079035758972 20099999.988451600075 15673999.996305942535 15674000.000373980030 15674000.000373980030 15674000.000373980030 15674000.000373980030 15674000.000373980030 60465.741734032 2024-06-04T17:48:05.820357+00:00 20134800.001072570682 20134800.000030193478 34800.011624022831 8699985535.885736465454 5799996152.278017044067 20099999.988451600075 15673999.988490885124 15674000.000843573362 15674000.000843573362 15674000.000843573362 15674000.000843573362 15674000.000843573362 60465.741745610 2024-06-04T17:48:06.820700+00:00 20134799.999538175762 20134799.999983735383 34800.011514686528 8699985033.472789764404 5799995896.515856742859 20099999.988451600075 15673999.998397612944 15673999.994783265516 15673999.994783265516 15673999.994783265516 15673999.994783265516 15673999.994783265516 60465.741757232 2024-06-04T17:48:07.824842+00:00 20134799.999783907086 20134800.000030517578 34800.011522790315 8699985279.908937454224 5799996020.071576118469 20099999.988451600075 15674000.001305626705 15673999.996835328639 15673999.996835328639 15673999.996835328639 15673999.996835328639 15673999.996835328639 60465.741768850 2024-06-04T17:48:08.828646+00:00 20134799.999501556158 20134799.999931812286 34800.011580832834 8699985449.484310150146 5799996107.277690887451 20099999.988451600075 15673999.980470722541 15674000.002370050177 15674000.002370050177 15674000.002370050177 15674000.002370050177 15674000.002370050177 60465.741780363 2024-06-04T17:48:09.823324+00:00 20134800.000533785671 20134800.000089064240 34800.011664168494 8699985512.226078033447 5799996142.120907783508 20099999.988451600075 15674000.045704208314 15674000.000789739192 15674000.000789739192 15674000.000789739192 15674000.000789739192 15674000.000789739192 60465.741791891 2024-06-04T17:48:10.819406+00:00 20134799.999924764037 20134799.999987319112 34800.011479112181 8699985264.188037872314 5799996010.391192436218 20099999.988451600075 15674000.002623852342 15674000.004941517487 15674000.004941517487 15674000.004941517487 15674000.004941517487 15674000.004941517487 60465.741803571 2024-06-04T17:48:11.828519+00:00 20134799.999887458980 20134800.000014849007 34800.011550699026 8699985356.074489593506 5799996059.317167282104 20099999.988451600075 15673999.975867610425 15674000.000252932310 15674000.000252932310 15674000.000252932310 15674000.000252932310 15674000.000252932310 60465.741815120 2024-06-04T17:48:12.826358+00:00 20134800.000094268471 20134800.000105235726 34800.011561207029 8699985525.693210601807 5799996144.564363479614 20099999.988451600075 15673999.999623937532 15673999.998061582446 15673999.998061582446 15673999.998061582446 15673999.998061582446 15673999.998061582446 60465.741826616 2024-06-04T17:48:13.819602+00:00 20134800.000193413347 20134800.000025350600 34800.011416759633 8699985556.180171966553 5799996153.789189338684 20099999.988451600075 15674000.012756304815 15673999.999256957322 15673999.999256957322 15673999.999256957322 15673999.999256957322 15673999.999256957322 60465.741838267 2024-06-04T17:48:14.826234+00:00 20134800.000390503556 20134799.999955847859 34800.011718896465 8699985454.908821105957 5799996115.742568016052 20099999.988451600075 15674000.013006079942 15673999.999535063282 15673999.999535063282 15673999.999535063282 15673999.999535063282 15673999.999535063282 60465.741849754 2024-06-04T17:48:15.818736+00:00 20134799.999153669924 20134799.999963048846 34800.011454768108 8699985136.734663009644 5799995945.650125503540 20099999.988451600075 15673999.977567382157 15674000.002298716456 15674000.002298716456 15674000.002298716456 15674000.002298716456 15674000.002298716456 60465.741861336 2024-06-04T17:48:16.819405+00:00 20134799.999751273543 20134800.000022526830 34800.011696494505 8699985608.747611999512 5799996191.728565216064 20099999.988451600075 15674000.011056402698 15674000.000869639218 15674000.000869639218 15674000.000869639218 15674000.000869639218 15674000.000869639218 60465.741872952 2024-06-04T17:48:17.823091+00:00 20134800.000391110778 20134799.999971862882 34800.011555868325 8699985702.877088546753 5799996232.933878898621 20099999.988451600075 15674000.002684433013 15674000.000426841900 15674000.000426841900 15674000.000426841900 15674000.000426841900 15674000.000426841900 60465.741884718 2024-06-04T17:48:18.839653+00:00 20134799.999836120754 20134800.000051908195 34800.011607623397 8699985468.407386779785 5799996117.855488777161 20099999.988451600075 15673999.988284232095 15673999.998241692781 15673999.998241692781 15673999.998241692781 15673999.998241692781 15673999.998241692781 60465.741896050 2024-06-04T17:48:19.818694+00:00 20134799.999973289669 20134800.000010028481 34800.011560118175 8699985482.358116149902 5799996122.851452827454 20099999.988451600075 15674000.022165153176 15673999.999308526516 15673999.999308526516 15673999.999308526516 15673999.999308526516 15673999.999308526516 60465.741907623 2024-06-04T17:48:20.818643+00:00 20134800.000026911497 20134799.999981626868 34800.011452340004 8699985450.682222366333 5799996102.522742271423 20099999.988451600075 15673999.948631588370 15673999.995407849550 15673999.995407849550 15673999.995407849550 15673999.995407849550 15673999.995407849550 60465.741919290 2024-06-04T17:48:21.826668+00:00 20134799.999901771545 20134799.999979779124 34800.011469422621 8699985465.667949676514 5799996110.727382659912 20099999.988451600075 15674000.011954346672 15674000.002472393215 15674000.002472393215 15674000.002472393215 15674000.002472393215 15674000.002472393215 60465.741930834 2024-06-04T17:48:22.824035+00:00 20134799.999910265207 20134799.999957736582 34800.011606425032 8699985570.205558776855 5799996168.704616546631 20099999.988451600075 15674000.026372663677 15674000.006159057841 15674000.006159057841 15674000.006159057841 15674000.006159057841 15674000.006159057841 60465.741942348 2024-06-04T17:48:23.818905+00:00 20134800.000314842910 20134800.000004183501 34800.011323320148 8699985708.878616333008 5799996226.245101928711 20099999.988451600075 15673999.984424374998 15673999.997181551531 15673999.997181551531 15673999.997181551531 15673999.997181551531 15673999.997181551531 60465.741953936 2024-06-04T17:48:24.820079+00:00 20134799.999703954905 20134799.999963052571 34800.011442796698 8699985451.611267089844 5799996102.589611053467 20099999.988451600075 15674000.019026264548 15673999.991440817714 15673999.991440817714 15673999.991440817714 15673999.991440817714 15673999.991440817714 60465.741965494 2024-06-04T17:48:25.818650+00:00 20134800.000298753381 20134799.999966613948 34800.011524521091 8699985617.697042465210 5799996189.037697792053 20099999.988451600075 15673999.974485285580 15674000.001444073394 15674000.001444073394 15674000.001444073394 15674000.001444073394 15674000.001444073394 60465.741977072 2024-06-04T17:48:26.819049+00:00 20134800.000821035355 20134799.999996341765 34800.011609875153 8699985419.191955566406 5799996093.341595649719 20099999.988451600075 15674000.012672241777 15674000.000361261889 15674000.000361261889 15674000.000361261889 15674000.000361261889 15674000.000361261889 60465.741988974 2024-06-04T17:48:27.847342+00:00 20134799.999606281519 20134800.000007651746 34800.011503538604 8699985016.088544845581 5799995887.359205245972 20099999.988451600075 15673999.998925289139 15674000.001306343824 15674000.001306343824 15674000.001306343824 15674000.001306343824 15674000.001306343824 60465.742000256 2024-06-04T17:48:28.822135+00:00 20134799.999374710023 20134800.000023461878 34800.011596788827 8699985108.068328857422 5799995937.234536170959 20099999.988451600075 15674000.009382851422 15674000.000932555646 15674000.000932555646 15674000.000932555646 15674000.000932555646 15674000.000932555646 60465.742011794 2024-06-04T17:48:29.819044+00:00 20134800.000328611583 20134800.000035092235 34800.011556002581 8699985612.186216354370 5799996187.594091415405 20099999.988451600075 15673999.982636373490 15673999.999394549057 15673999.999394549057 15673999.999394549057 15673999.999394549057 15673999.999394549057 60465.742023424 2024-06-04T17:48:30.823807+00:00 20134799.999958049506 20134799.999992471188 34800.011475777879 8699985467.184768676758 5799996111.750646591187 20099999.988451600075 15674000.012408148497 15674000.001910440624 15674000.001910440624 15674000.001910440624 15674000.001910440624 15674000.001910440624 60465.742034938 2024-06-04T17:48:31.818669+00:00 20134799.999548982829 20134799.999949995428 34800.011474966428 8699985401.160104751587 5799996078.704516410828 20099999.988451600075 15673999.993656286970 15674000.004621298984 15674000.004621298984 15674000.004621298984 15674000.004621298984 15674000.004621298984 60465.742046517 2024-06-04T17:48:32.819113+00:00 20134800.000615943223 20134800.000034928322 34800.011677692237 8699985500.204195022583 5799996136.673478126526 20099999.988451600075 15674000.004950689152 15674000.000209772959 15674000.000209772959 15674000.000209772959 15674000.000209772959 15674000.000209772959 60465.742058081 2024-06-04T17:48:33.818148+00:00 20134799.999142888933 20134800.000028040260 34800.011492642225 8699985267.498519897461 5799996012.610215187073 20099999.988451600075 15674000.018243981525 15673999.997791260481 15673999.997791260481 15673999.997791260481 15673999.997791260481 15673999.997791260481 60465.742069660 2024-06-04T17:48:34.818616+00:00 20134800.001442775130 20134800.000017795712 34800.011694413348 8699985876.423820495605 5799996325.480010986328 20099999.988451600075 15673999.986210850999 15673999.995732920244 15673999.995732920244 15673999.995732920244 15673999.995732920244 15673999.995732920244 60465.742081235 2024-06-04T17:48:35.818671+00:00 20134799.998985648155 20134799.999998852611 34800.011485883064 8699985090.489219665527 5799995923.823951721191 20099999.988451600075 15673999.981185501441 15674000.000411489978 15674000.000411489978 15674000.000411489978 15674000.000411489978 15674000.000411489978 60465.742092799 2024-06-04T17:48:36.817889+00:00 20134800.000181309879 20134800.000012330711 34800.011748029603 8699985583.414018630981 5799996181.209148406982 20099999.988451600075 15674000.002976156771 15674000.000785937533 15674000.000785937533 15674000.000785937533 15674000.000785937533 15674000.000785937533 60465.742104380 2024-06-04T17:48:37.818444+00:00 20134800.000256672502 20134799.999952513725 34800.011522184672 8699985412.363382339478 5799996086.273594856262 20099999.988451600075 15674000.007226280868 15674000.000248447061 15674000.000248447061 15674000.000248447061 15674000.000248447061 15674000.000248447061 60465.742115961 2024-06-04T17:48:38.819030+00:00 20134799.999816276133 20134800.000030871481 34800.011499019587 8699985462.287088394165 5799996110.270225524902 20099999.988451600075 15674000.026633882895 15674000.000667575747 15674000.000667575747 15674000.000667575747 15674000.000667575747 15674000.000667575747 60465.742127710 2024-06-04T17:48:39.834176+00:00 20134800.000117868185 20134799.999962318689 34800.011570677074 8699985463.440050125122 5799996113.832444190979 20099999.988451600075 15673999.981426835060 15673999.998884100467 15673999.998884100467 15673999.998884100467 15673999.998884100467 15673999.998884100467 60465.742139106 2024-06-04T17:48:40.818757+00:00 20134799.999895580113 20134800.000006984919 34800.011540232044 8699985434.748016357422 5799996098.217884063721 20099999.988451600075 15673999.997075559571 15673999.998071027920 15673999.998071027920 15673999.998071027920 15673999.998071027920 15673999.998071027920 60465.742150678 2024-06-04T17:48:41.818614+00:00 20134799.999799955636 20134800.000016890466 34800.011483507798 8699985375.871295928955 5799996066.416015625000 20099999.988451600075 15673999.981860322878 15674000.001122429967 15674000.001122429967 15674000.001122429967 15674000.001122429967 15674000.001122429967 60465.742162254 2024-06-04T17:48:42.818770+00:00 20134799.999819468707 20134800.000066626817 34800.011426130346 8699985624.978839874268 5799996188.579065322876 20099999.988451600075 15674000.021188857034 15674000.001977682114 15674000.001977682114 15674000.001977682114 15674000.001977682114 15674000.001977682114 60465.742173824 2024-06-04T17:48:43.818392+00:00 20134800.000953119248 20134799.999950207770 34800.011677944029 8699985591.541755676270 5799996182.352787971497 20099999.988451600075 15673999.973327212036 15674000.000208208337 15674000.000208208337 15674000.000208208337 15674000.000208208337 15674000.000208208337 60465.742185459 2024-06-04T17:48:44.823713+00:00 20134799.999417014420 20134799.999968037009 34800.011514165599 8699985275.140447616577 5799996017.328003883362 20099999.988451600075 15673999.989205667749 15673999.999397065490 15673999.999397065490 15673999.999397065490 15673999.999397065490 15673999.999397065490 60465.742196972 2024-06-04T17:48:45.818340+00:00 20134800.000068157911 20134799.999955195934 34800.011549411887 8699985464.281847000122 5799996113.367294311523 20099999.988451600075 15674000.017614614218 15673999.997782558203 15673999.997782558203 15673999.997782558203 15673999.997782558203 15673999.997782558203 60465.742208693 2024-06-04T17:48:46.831070+00:00 20134799.999970939010 20134800.000075105578 34800.011653760019 8699985294.116613388062 5799996032.632523536682 20099999.988451600075 15674000.037894973531 15673999.999711003155 15673999.999711003155 15673999.999711003155 15673999.999711003155 15673999.999711003155 60465.742220249 2024-06-04T17:48:47.829535+00:00 20134799.999693483114 20134799.999952726066 34800.011621016245 8699985441.760263442993 5799996105.090014457703 20099999.988451600075 15673999.983525525779 15674000.001072574407 15674000.001072574407 15674000.001072574407 15674000.001072574407 15674000.001072574407 60465.742231694 2024-06-04T17:48:48.818312+00:00 20134800.000240810215 20134800.000074308366 34800.011668690910 8699985648.377506256104 5799996210.385077476501 20099999.988451600075 15673999.978930702433 15674000.000293869525 15674000.000293869525 15674000.000293869525 15674000.000293869525 15674000.000293869525 60465.742243279 2024-06-04T17:48:49.819333+00:00 20134799.999980650842 20134800.000010862947 34800.011611190406 8699985515.263605117798 5799996141.432271957397 20099999.988451600075 15674000.011981759220 15673999.999750770628 15673999.999750770628 15673999.999750770628 15673999.999750770628 15673999.999750770628 60465.742254856 2024-06-04T17:48:50.819549+00:00 20134800.000148683786 20134800.000027965754 34800.011707471742 8699985499.834211349487 5799996137.729301452637 20099999.988451600075 15673999.998453963548 15674000.001274358481 15674000.001274358481 15674000.001274358481 15674000.001274358481 15674000.001274358481 60465.742266580 2024-06-04T17:48:51.832561+00:00 20134799.999616228044 20134799.999981768429 34800.011612939546 8699985547.064292907715 5799996157.405515670776 20099999.988451600075 15673999.982737395912 15674000.001175126061 15674000.001175126061 15674000.001175126061 15674000.001175126061 15674000.001175126061 60465.742278147 2024-06-04T17:48:52.831906+00:00 20134800.000264715403 20134800.000017967075 34800.011558057864 8699985499.049369812012 5799996131.111296653748 20099999.988451600075 15674000.038355777040 15674000.000188486651 15674000.000188486651 15674000.000188486651 15674000.000188486651 15674000.000188486651 60465.742289701 2024-06-04T17:48:53.830214+00:00 20134800.000171065331 20134799.999994687736 34800.011529590440 8699985507.849641799927 5799996134.325284004211 20099999.988451600075 15673999.987637601793 15674000.000082962215 15674000.000082962215 15674000.000082962215 15674000.000082962215 15674000.000082962215 60465.742301254 2024-06-04T17:48:54.828364+00:00 20134800.000234667212 20134800.000040680170 34800.011658360287 8699985563.551696777344 5799996167.541749954224 20099999.988451600075 15673999.989433487877 15673999.999227890745 15673999.999227890745 15673999.999227890745 15673999.999227890745 15673999.999227890745 60465.742312715 2024-06-04T17:48:55.818616+00:00 20134799.999609094113 20134799.999989140779 34800.011491986945 8699985437.642372131348 5799996097.654840469360 20099999.988451600075 15674000.025683196262 15673999.998821973801 15673999.998821973801 15673999.998821973801 15673999.998821973801 15673999.998821973801 60465.742324498 2024-06-04T17:48:56.836648+00:00 20134799.999967675656 20134799.999988511205 34800.011546367787 8699985599.649196624756 5799996180.924132347107 20099999.988451600075 15673999.968982305378 15673999.999510785565 15673999.999510785565 15673999.999510785565 15673999.999510785565 15673999.999510785565 60465.742335996 2024-06-04T17:48:57.830002+00:00 20134799.999778483063 20134799.999953944236 34800.011481481022 8699985494.162012100220 5799996125.476914405823 20099999.988451600075 15673999.979245120659 15674000.000683579594 15674000.000683579594 15674000.000683579594 15674000.000683579594 15674000.000683579594 60465.742347536 2024-06-04T17:48:58.827127+00:00 20134800.000350095332 20134799.999982085079 34800.011484747163 8699985633.872842788696 5799996195.468414306641 20099999.988451600075 15674000.045213667676 15673999.998430153355 15673999.998430153355 15673999.998430153355 15673999.998430153355 15673999.998430153355 60465.742359155 2024-06-04T17:48:59.830955+00:00 20134799.999760344625 20134799.999999213964 34800.011560427643 8699985405.345954895020 5799996084.358332633972 20099999.988451600075 15673999.954826284200 15674000.000825786963 15674000.000825786963 15674000.000825786963 15674000.000825786963 15674000.000825786963 60465.742370754 2024-06-04T17:49:00.833190+00:00 20134799.999889433384 20134800.000038094819 34800.011663325437 8699985523.589660644531 5799996147.767622947693 20099999.988451600075 15674000.039535885677 15674000.000109195709 15674000.000109195709 15674000.000109195709 15674000.000109195709 15674000.000109195709 60465.742382188 2024-06-04T17:49:01.821023+00:00 20134800.000664588064 20134799.999981336296 34800.011645068756 8699985646.033554077148 5799996208.228875160217 20099999.988451600075 15673999.985175011680 15674000.004311149940 15674000.004311149940 15674000.004311149940 15674000.004311149940 15674000.004311149940 60465.742393729 2024-06-04T17:49:02.818175+00:00 20134799.999683313072 20134800.000017315149 34800.011626082356 8699985253.381652832031 5799996011.111838340759 20099999.988451600075 15674000.008999094367 15674000.000327607617 15674000.000327607617 15674000.000327607617 15674000.000327607617 15674000.000327607617 60465.742405310 2024-06-04T17:49:03.818790+00:00 20134800.000098593533 20134799.999947834760 34800.011562552521 8699985440.228160858154 5799996101.887996673584 20099999.988451600075 15673999.993278503418 15673999.999092850834 15673999.999092850834 15673999.999092850834 15673999.999092850834 15673999.999092850834 60465.742416887 2024-06-04T17:49:04.819016+00:00 20134799.999978221953 20134800.000076528639 34800.011631985937 8699985490.267370223999 5799996129.800679206848 20099999.988451600075 15673999.989166423678 15673999.996859651059 15673999.996859651059 15673999.996859651059 15673999.996859651059 15673999.996859651059 60465.742428449 2024-06-04T17:49:05.818024+00:00 20134799.999837379903 20134800.000025760382 34800.011603580177 8699985517.407447814941 5799996142.187137603760 20099999.988451600075 15673999.990748832002 15674000.000604640692 15674000.000604640692 15674000.000604640692 15674000.000604640692 15674000.000604640692 60465.742440041 2024-06-04T17:49:06.819522+00:00 20134800.000480893999 20134799.999966289848 34800.011425580829 8699985543.043766021729 5799996147.588612556458 20099999.988451600075 15674000.035149879754 15674000.001707579941 15674000.001707579941 15674000.001707579941 15674000.001707579941 15674000.001707579941 60465.742451606 2024-06-04T17:49:07.818790+00:00 20134800.000344689935 20134799.999989692122 34800.011579549689 8699985348.627141952515 5799996056.795701980591 20099999.988451600075 15673999.977822275832 15674000.003661779687 15674000.003661779687 15674000.003661779687 15674000.003661779687 15674000.003661779687 60465.742463177 2024-06-04T17:49:08.818445+00:00 20134799.999016240239 20134799.999988678843 34800.011580679922 8699985172.792278289795 5799995968.925358772278 20099999.988451600075 15673999.998691311106 15673999.998980283737 15673999.998980283737 15673999.998980283737 15673999.998980283737 15673999.998980283737 60465.742474757 2024-06-04T17:49:09.818986+00:00 20134800.000560157001 20134799.999995961785 34800.011435755157 8699985585.686193466187 5799996169.333764076233 20099999.988451600075 15673999.998081913218 15673999.998856132850 15673999.998856132850 15673999.998856132850 15673999.998856132850 15673999.998856132850 60465.742486322 2024-06-04T17:49:10.818225+00:00 20134799.999915000051 20134799.999982785434 34800.011631545472 8699985392.565979003906 5799996080.931603431702 20099999.988451600075 15674000.009684767574 15673999.999750930816 15673999.999750930816 15673999.999750930816 15673999.999750930816 15673999.999750930816 60465.742497902 2024-06-04T17:49:11.818784+00:00 20134799.999073971063 20134800.000032551587 34800.011399104958 8699985293.141435623169 5799996021.534288406372 20099999.988451600075 15673999.988936848938 15674000.000480443239 15674000.000480443239 15674000.000480443239 15674000.000480443239 15674000.000480443239 60465.742509469 2024-06-04T17:49:12.818173+00:00 20134800.000507391989 20134799.999990958720 34800.011618575998 8699985735.539400100708 5799996251.877913475037 20099999.988451600075 15674000.016421204433 15673999.997833831236 15673999.997833831236 15673999.997833831236 15673999.997833831236 15673999.997833831236 60465.742521054 2024-06-04T17:49:13.819078+00:00 20134800.000190004706 20134800.000105403364 34800.011655435061 8699985569.954793930054 5799996170.621403694153 20099999.988451600075 15673999.987161342055 15673999.996936602518 15673999.996936602518 15673999.996936602518 15673999.996936602518 15673999.996936602518 60465.742532622 2024-06-04T17:49:14.818518+00:00 20134800.000382818282 20134799.999958503991 34800.011497407853 8699985409.336238861084 5799996083.727645874023 20099999.988451600075 15674000.019092673436 15673999.998516837135 15673999.998516837135 15673999.998516837135 15673999.998516837135 15673999.998516837135 60465.742544445 2024-06-04T17:49:15.840018+00:00 20134799.999210052192 20134800.000051937997 34800.011551647149 8699985390.811017990112 5799996076.725008964539 20099999.988451600075 15673999.994261711836 15673999.998729307204 15673999.998729307204 15673999.998729307204 15673999.998729307204 15673999.998729307204 60465.742555908 2024-06-04T17:49:16.830486+00:00 20134800.000276673585 20134799.999946553260 34800.011501787725 8699985661.528425216675 5799996210.006228446960 20099999.988451600075 15673999.991540480405 15674000.004947064444 15674000.004947064444 15674000.004947064444 15674000.004947064444 15674000.004947064444 60465.742567468 2024-06-04T17:49:17.829234+00:00 20134800.000470891595 20134800.000018205494 34800.011508161224 8699985597.354095458984 5799996178.184623718262 20099999.988451600075 15674000.012557473034 15674000.001115456223 15674000.001115456223 15674000.001115456223 15674000.001115456223 15674000.001115456223 60465.742579037 2024-06-04T17:49:18.828824+00:00 20134799.999686483294 20134799.999975204468 34800.011604398052 8699985246.885833740234 5799996006.960385322571 20099999.988451600075 15673999.989812446758 15673999.992619015276 15673999.992619015276 15673999.992619015276 15673999.992619015276 15673999.992619015276 60465.742590492 2024-06-04T17:49:19.818504+00:00 20134800.000302661210 20134800.000011555851 34800.011591748633 8699985446.961864471436 5799996106.471343040466 20099999.988451600075 15674000.011991968378 15674000.005233068019 15674000.005233068019 15674000.005233068019 15674000.005233068019 15674000.005233068019 60465.742602070 2024-06-04T17:49:20.818821+00:00 20134799.999061614275 20134800.000033743680 34800.011601769307 8699985269.271776199341 5799996018.043834686279 20099999.988451600075 15673999.985659085214 15674000.006846209988 15674000.006846209988 15674000.006846209988 15674000.006846209988 15674000.006846209988 60465.742613811 2024-06-04T17:49:21.833292+00:00 20134800.000380638987 20134799.999970052391 34800.011438183821 8699985726.677173614502 5799996239.930445671082 20099999.988451600075 15673999.964337890968 15673999.995138982311 15673999.995138982311 15673999.995138982311 15673999.995138982311 15673999.995138982311 60465.742625372 2024-06-04T17:49:22.832079+00:00 20134800.000271376222 20134800.000096790493 34800.011492943268 8699985691.978279113770 5799996224.862646102905 20099999.988451600075 15674000.062120473012 15673999.995353672653 15673999.995353672653 15673999.995353672653 15673999.995353672653 15673999.995353672653 60465.742637011 2024-06-04T17:49:23.837744+00:00 20134800.000175204128 20134799.999939523637 34800.011462521274 8699985527.695831298828 5799996141.453841209412 20099999.988451600075 15673999.969635007903 15674000.008661722764 15674000.008661722764 15674000.008661722764 15674000.008661722764 15674000.008661722764 60465.742648494 2024-06-04T17:49:24.829901+00:00 20134800.000255588442 20134799.999990366399 34800.011540729669 8699985495.361074447632 5799996128.545154571533 20099999.988451600075 15674000.004508167505 15673999.999595450237 15673999.999595450237 15673999.999595450237 15673999.999595450237 15673999.999595450237 60465.742659985 2024-06-04T17:49:25.822664+00:00 20134800.000399023294 20134799.999983210117 34800.011409131599 8699985183.893329620361 5799995967.328004837036 20099999.988451600075 15674000.017039136961 15673999.993098480627 15673999.993098480627 15673999.993098480627 15673999.993098480627 15673999.993098480627 60465.742671520 2024-06-04T17:49:26.819351+00:00 20134799.998722992837 20134799.999966353178 34800.011577522986 8699985043.854276657104 5799995904.324793815613 20099999.988451600075 15673999.999016012996 15673999.999372644350 15673999.999372644350 15673999.999372644350 15673999.999372644350 15673999.999372644350 60465.742683235 2024-06-04T17:49:27.831449+00:00 20134800.000321235508 20134800.000047221780 34800.011543289009 8699985652.810239791870 5799996207.376360893250 20099999.988451600075 15673999.980395058170 15674000.005104167387 15674000.005104167387 15674000.005104167387 15674000.005104167387 15674000.005104167387 60465.742694788 2024-06-04T17:49:28.829668+00:00 20134799.999557867646 20134800.000008832663 34800.011351429181 8699985515.478023529053 5799996130.716084480286 20099999.988451600075 15674000.017656663433 15674000.001976216212 15674000.001976216212 15674000.001976216212 15674000.001976216212 15674000.001976216212 60465.742706378 2024-06-04T17:49:29.831054+00:00 20134800.000839248300 20134799.999997802079 34800.011372630106 8699985685.186798095703 5799996216.453837394714 20099999.988451600075 15673999.977318061516 15673999.993957012892 15673999.993957012892 15673999.993957012892 15673999.993957012892 15673999.993957012892 60465.742717953 2024-06-04T17:49:30.831169+00:00 20134799.999475788325 20134799.999980501831 34800.011579986072 8699985289.755998611450 5799996027.378288269043 20099999.988451600075 15674000.027187652886 15673999.999254014343 15673999.999254014343 15673999.999254014343 15673999.999254014343 15673999.999254014343 60465.742729569 2024-06-04T17:49:31.834784+00:00 20134800.000381551683 20134799.999999798834 34800.011559020430 8699985697.755475997925 5799996230.504453659058 20099999.988451600075 15673999.990394232795 15674000.001653682441 15674000.001653682441 15674000.001653682441 15674000.001653682441 15674000.001653682441 60465.742741100 2024-06-04T17:49:32.831088+00:00 20134799.999952610582 20134800.000056613237 34800.011621488724 8699985417.866390228271 5799996093.162753105164 20099999.988451600075 15673999.992801038548 15673999.999319802970 15673999.999319802970 15673999.999319802970 15673999.999319802970 15673999.999319802970 60465.742752677 2024-06-04T17:49:33.831258+00:00 20134800.000114947557 20134799.999952983111 34800.011559475206 8699985363.390951156616 5799996063.341137886047 20099999.988451600075 15673999.980764258653 15673999.999210426584 15673999.999210426584 15673999.999210426584 15673999.999210426584 15673999.999210426584 60465.742764223 2024-06-04T17:49:34.828867+00:00 20134799.999465543777 20134800.000051680952 34800.011625317282 8699985390.688343048096 5799996079.733243942261 20099999.988451600075 15674000.013272598386 15674000.000427439809 15674000.000427439809 15674000.000427439809 15674000.000427439809 15674000.000427439809 60465.742775820 2024-06-04T17:49:35.830861+00:00 20134799.999740652740 20134799.999974306673 34800.011576438905 8699985613.516561508179 5799996189.110746383667 20099999.988451600075 15674000.024757478386 15674000.000054994598 15674000.000054994598 15674000.000054994598 15674000.000054994598 15674000.000054994598 60465.742787363 2024-06-04T17:49:36.828196+00:00 20134800.000806689262 20134799.999982260168 34800.011531653880 8699985792.320440292358 5799996276.646629333496 20099999.988451600075 15673999.982876522467 15673999.998987827450 15673999.998987827450 15673999.998987827450 15673999.998987827450 15673999.998987827450 60465.742798958 2024-06-04T17:49:37.830002+00:00 20134799.999770130962 20134799.999996472150 34800.011519521540 8699985414.779058456421 5799996087.370396614075 20099999.988451600075 15674000.009254844859 15673999.998267145827 15673999.998267145827 15673999.998267145827 15673999.998267145827 15673999.998267145827 60465.742810539 2024-06-04T17:49:38.830566+00:00 20134800.000465635210 20134800.000031333417 34800.011519979198 8699985543.404628753662 5799996151.702243804932 20099999.988451600075 15673999.972669452429 15674000.000093957409 15674000.000093957409 15674000.000093957409 15674000.000093957409 15674000.000093957409 60465.742822030 2024-06-04T17:49:39.823380+00:00 20134799.999525994062 20134799.999962970614 34800.011606192333 8699985393.177919387817 5799996080.181113243103 20099999.988451600075 15674000.026124920696 15674000.000871898606 15674000.000871898606 15674000.000871898606 15674000.000871898606 15674000.000871898606 60465.742833682 2024-06-04T17:49:40.830131+00:00 20134799.999836653471 20134799.999956339598 34800.011607795874 8699985440.233022689819 5799996103.775476455688 20099999.988451600075 15673999.987086404115 15674000.001716740429 15674000.001716740429 15674000.001716740429 15674000.001716740429 15674000.001716740429 60465.742845258 2024-06-04T17:49:41.830256+00:00 20134800.000331234187 20134800.000039309263 34800.011591841641 8699985586.659423828125 5799996176.323906898499 20099999.988451600075 15674000.010902117938 15674000.000233070925 15674000.000233070925 15674000.000233070925 15674000.000233070925 15674000.000233070925 60465.742856917 2024-06-04T17:49:42.837619+00:00 20134799.999224934727 20134799.999918423593 34800.011531607830 8699985270.839139938354 5799996015.904030799866 20099999.988451600075 15673999.973739666864 15673999.998537303880 15673999.998537303880 15673999.998537303880 15673999.998537303880 15673999.998537303880 60465.742868416 2024-06-04T17:49:43.831099+00:00 20134800.000960066915 20134800.000009611249 34800.011677030401 8699985695.318038940430 5799996234.202777862549 20099999.988451600075 15673999.990673469380 15673999.996968498453 15673999.996968498453 15673999.996968498453 15673999.996968498453 15673999.996968498453 60465.742879990 2024-06-04T17:49:44.831193+00:00 20134799.999760497361 20134800.000035740435 34800.011492759339 8699985257.307670593262 5799996007.519616127014 20099999.988451600075 15674000.038043564186 15674000.002788728103 15674000.002788728103 15674000.002788728103 15674000.002788728103 15674000.002788728103 60465.742891546 2024-06-04T17:49:45.829591+00:00 20134799.999870158732 20134799.999913454056 34800.011591540286 8699985420.413799285889 5799996093.188563346863 20099999.988451600075 15674000.013406518847 15674000.005885817111 15674000.005885817111 15674000.005885817111 15674000.005885817111 15674000.005885817111 60465.742903121 2024-06-04T17:49:46.829649+00:00 20134799.999862797558 20134800.000066261739 34800.011571173258 8699985318.739084243774 5799996041.502567291260 20099999.988451600075 15674000.003056755289 15674000.003002494574 15674000.003002494574 15674000.003002494574 15674000.003002494574 15674000.003002494574 60465.742914677 2024-06-04T17:49:47.828042+00:00 20134799.999350871891 20134799.999977782369 34800.011389696003 8699985493.008773803711 5799996121.075856208801 20099999.988451600075 15673999.970163945109 15673999.997699441388 15673999.997699441388 15673999.997699441388 15673999.997699441388 15673999.997699441388 60465.742926212 2024-06-04T17:49:48.824701+00:00 20134800.000794399530 20134799.999987702817 34800.011530305557 8699985715.363958358765 5799996238.112171173096 20099999.988451600075 15674000.001323901117 15673999.999129055068 15673999.999129055068 15673999.999129055068 15673999.999129055068 15673999.999129055068 60465.742937867 2024-06-04T17:49:49.831662+00:00 20134799.999877329916 20134800.000077679753 34800.011343960839 8699985523.984373092651 5799996134.658000946045 20099999.988451600075 15674000.010035365820 15673999.999361226335 15673999.999361226335 15673999.999361226335 15673999.999361226335 15673999.999361226335 60465.742949494 2024-06-04T17:49:50.836273+00:00 20134800.000222250819 20134799.999968767166 34800.011529694581 8699985506.772064208984 5799996133.790773391724 20099999.988451600075 15673999.988766606897 15673999.999026956037 15673999.999026956037 15673999.999026956037 15673999.999026956037 15673999.999026956037 60465.742960860 2024-06-04T17:49:51.818360+00:00 20134799.999820150435 20134800.000022057444 34800.011479628047 8699985388.063516616821 5799996072.350380897522 20099999.988451600075 15673999.997564949095 15673999.996116306633 15673999.996116306633 15673999.996116306633 15673999.996116306633 15673999.996116306633 60465.742972442 2024-06-04T17:49:52.819006+00:00 20134799.999698147178 20134800.000036932528 34800.011574507160 8699985493.190544128418 5799996128.867206573486 20099999.988451600075 15673999.980010861531 15674000.000107903033 15674000.000107903033 15674000.000107903033 15674000.000107903033 15674000.000107903033 60465.742984026 2024-06-04T17:49:53.819855+00:00 20134800.000235319138 20134799.999970957637 34800.011331712987 8699985714.764200210571 5799996229.537613868713 20099999.988451600075 15674000.024326976389 15673999.998680507764 15673999.998680507764 15673999.998680507764 15673999.998680507764 15673999.998680507764 60465.742995697 2024-06-04T17:49:54.828239+00:00 20134799.999721478671 20134799.999987326562 34800.011595092888 8699985439.465026855469 5799996102.862217903137 20099999.988451600075 15673999.979651706293 15674000.006090091541 15674000.006090091541 15674000.006090091541 15674000.006090091541 15674000.006090091541 60465.743007256 2024-06-04T17:49:55.826911+00:00 20134799.999996673316 20134799.999934773892 34800.011486779076 8699985693.753574371338 5799996225.493426322937 20099999.988451600075 15674000.027327477932 15674000.000378996134 15674000.000378996134 15674000.000378996134 15674000.000378996134 15674000.000378996134 60465.743018941 2024-06-04T17:49:56.836513+00:00 20134800.000392436981 20134800.000072680414 34800.011776654086 8699985753.008157730103 5799996267.198884010315 20099999.988451600075 15674000.011587850749 15674000.002754716203 15674000.002754716203 15674000.002754716203 15674000.002754716203 15674000.002754716203 60465.743030425 2024-06-04T17:49:57.828697+00:00 20134800.000187911093 20134799.999987460673 34800.011531386444 8699985516.405887603760 5799996138.678242683411 20099999.988451600075 15674000.001779215410 15673999.994456337765 15673999.994456337765 15673999.994456337765 15673999.994456337765 15673999.994456337765 60465.743041885 2024-06-04T17:49:58.818883+00:00 20134799.999849520624 20134799.999998353422 34800.011496472587 8699985420.563039779663 5799996089.302073478699 20099999.988451600075 15673999.950637243688 15673999.999309025705 15673999.999309025705 15673999.999309025705 15673999.999309025705 15673999.999309025705 60465.743053630 2024-06-04T17:49:59.833674+00:00 20134799.999812249094 20134799.999980166554 34800.011654402937 8699985428.666301727295 5799996099.934141159058 20099999.988451600075 15674000.023268735036 15673999.999843485653 15673999.999843485653 15673999.999843485653 15673999.999843485653 15673999.999843485653 60465.743065188 2024-06-04T17:50:00.832210+00:00 20134800.000082198530 20134800.000070113689 34800.011575369746 8699985691.127614974976 5799996227.871757507324 20099999.988451600075 15674000.019758284092 15673999.998526867479 15673999.998526867479 15673999.998526867479 15673999.998526867479 15673999.998526867479 60465.743077106 2024-06-04T17:50:01.861987+00:00 20134800.000207193196 20134799.999946031719 34800.011402323507 8699985510.611953735352 5799996130.403654098511 20099999.988451600075 15673999.980763323605 15673999.999531384557 15673999.999531384557 15673999.999531384557 15673999.999531384557 15673999.999531384557 60465.743088376 2024-06-04T17:50:02.835674+00:00 20134800.000061783940 20134800.000078514218 34800.011648803826 8699985403.318767547607 5799996087.027092933655 20099999.988451600075 15674000.007060837001 15674000.003699656576 15674000.003699656576 15674000.003699656576 15674000.003699656576 15674000.003699656576 60465.743099917 2024-06-04T17:50:03.832807+00:00 20134799.999733932316 20134799.999982528389 34800.011639639859 8699985485.760663986206 5799996127.866205215454 20099999.988451600075 15674000.002607556060 15674000.004479849711 15674000.004479849711 15674000.004479849711 15674000.004479849711 15674000.004479849711 60465.743111530 2024-06-04T17:50:04.836219+00:00 20134800.000331118703 20134800.000036347657 34800.011541665226 8699985544.419530868530 5799996153.113344192505 20099999.988451600075 15674000.011597903445 15674000.001849884167 15674000.001849884167 15674000.001849884167 15674000.001849884167 15674000.001849884167 60465.743122987 2024-06-04T17:50:05.826118+00:00 20134799.999861281365 20134799.999948091805 34800.011622001883 8699985418.703720092773 5799996093.602815628052 20099999.988451600075 15673999.981891818345 15673999.999330356717 15673999.999330356717 15673999.999330356717 15673999.999330356717 15673999.999330356717 60465.743134511 2024-06-04T17:50:06.821728+00:00 20134800.000370733440 20134800.000030953437 34800.011650329317 8699985413.229024887085 5799996092.045781135559 20099999.988451600075 15674000.000599933788 15673999.999597920105 15673999.999597920105 15673999.999597920105 15673999.999597920105 15673999.999597920105 60465.743146084 2024-06-04T17:50:07.821631+00:00 20134799.999612357467 20134799.999996848404 34800.011652904555 8699985225.527902603149 5799995998.302525520325 20099999.988451600075 15674000.015738746151 15673999.996376404539 15673999.996376404539 15673999.996376404539 15673999.996376404539 15673999.996376404539 60465.743157741 2024-06-04T17:50:08.828829+00:00 20134799.999417848885 20134800.000008229166 34800.011565098495 8699985508.956232070923 5799996136.358106613159 20099999.988451600075 15673999.994697891176 15673999.994567727670 15673999.994567727670 15673999.994567727670 15673999.994567727670 15673999.994567727670 60465.743169206 2024-06-04T17:50:09.819417+00:00 20134800.000111419708 20134800.000080600381 34800.011529218966 8699985882.259832382202 5799996321.514932632446 20099999.988451600075 15674000.010514635593 15673999.999069461599 15673999.999069461599 15673999.999069461599 15673999.999069461599 15673999.999069461599 60465.743180770 2024-06-04T17:50:10.818570+00:00 20134800.000847481191 20134800.000022117049 34800.011466409946 8699985741.800378799438 5799996248.668142318726 20099999.988451600075 15674000.001052170992 15674000.006719913334 15674000.006719913334 15674000.006719913334 15674000.006719913334 15674000.006719913334 60465.743192359 2024-06-04T17:50:11.819785+00:00 20134799.999550122768 20134799.999974653125 34800.011541809967 8699985401.270984649658 5799996081.545114517212 20099999.988451600075 15673999.980506047606 15674000.001312365755 15674000.001312365755 15674000.001312365755 15674000.001312365755 15674000.001312365755 60465.743204084 2024-06-04T17:50:12.832871+00:00 20134799.999759588391 20134799.999954443425 34800.011610699104 8699985526.252145767212 5799996146.906085968018 20099999.988451600075 15674000.020153248683 15674000.000222446397 15674000.000222446397 15674000.000222446397 15674000.000222446397 15674000.000222446397 60465.743215489 2024-06-04T17:50:13.818231+00:00 20134800.000381965190 20134799.999976791441 34800.011552887809 8699985607.606870651245 5799996185.174630165100 20099999.988451600075 15673999.993005370721 15674000.001349732280 15674000.001349732280 15674000.001349732280 15674000.001349732280 15674000.001349732280 60465.743227089 2024-06-04T17:50:14.820461+00:00 20134800.000246360898 20134800.000063970685 34800.011632357666 8699985583.924100875854 5799996176.644497871399 20099999.988451600075 15674000.004667764530 15673999.999634100124 15673999.999634100124 15673999.999634100124 15673999.999634100124 15673999.999634100124 60465.743238764 2024-06-04T17:50:15.829207+00:00 20134799.999697577208 20134799.999953407794 34800.011603798863 8699985386.110973358154 5799996076.547973632812 20099999.988451600075 15673999.970836626366 15673999.999620361254 15673999.999620361254 15673999.999620361254 15673999.999620361254 15673999.999620361254 60465.743250279 2024-06-04T17:50:16.824091+00:00 20134799.999809298664 20134800.000025749207 34800.011678135859 8699985474.987550735474 5799996124.083644866943 20099999.988451600075 15674000.016488168389 15673999.999252071604 15673999.999252071604 15673999.999252071604 15673999.999252071604 15673999.999252071604 60465.743261791 2024-06-04T17:50:17.818714+00:00 20134800.000415358692 20134800.000038329512 34800.011406953236 8699985573.644479751587 5799996162.112813949585 20099999.988451600075 15674000.015429640189 15673999.999526090920 15673999.999526090920 15673999.999526090920 15673999.999526090920 15673999.999526090920 60465.743273580 2024-06-04T17:50:18.837340+00:00 20134800.000012904406 20134799.999979525805 34800.011606594737 8699985400.768520355225 5799996083.993258476257 20099999.988451600075 15673999.958848437294 15674000.000489883125 15674000.000489883125 15674000.000489883125 15674000.000489883125 15674000.000489883125 60465.743284973 2024-06-04T17:50:19.821643+00:00 20134800.000276405364 20134800.000038918108 34800.011416948626 8699985343.877622604370 5799996047.645858764648 20099999.988451600075 15674000.006501214579 15673999.999859200791 15673999.999859200791 15673999.999859200791 15673999.999859200791 15673999.999859200791 60465.743296579 2024-06-04T17:50:20.824473+00:00 20134799.999842762947 20134799.999917950481 34800.011518277264 8699985249.913814544678 5799996004.885999679565 20099999.988451600075 15674000.022075040266 15673999.998241025954 15673999.998241025954 15673999.998241025954 15673999.998241025954 15673999.998241025954 60465.743308093 2024-06-04T17:50:21.819254+00:00 20134799.999675121158 20134800.000007461756 34800.011710470819 8699985275.914218902588 5799996025.894289016724 20099999.988451600075 15673999.995760438964 15674000.001377303153 15674000.001377303153 15674000.001377303153 15674000.001377303153 15674000.001377303153 60465.743319663 2024-06-04T17:50:22.818891+00:00 20134800.000056620687 20134799.999988395721 34800.011534174773 8699985475.165611267090 5799996118.174285888672 20099999.988451600075 15673999.956790039316 15674000.000587830320 15674000.000587830320 15674000.000587830320 15674000.000587830320 15674000.000587830320 60465.743331242 2024-06-04T17:50:23.819306+00:00 20134799.999633077532 20134800.000009547919 34800.011666415863 8699985487.069417953491 5799996129.636254310608 20099999.988451600075 15674000.070936767384 15673999.995949026197 15673999.995949026197 15673999.995949026197 15673999.995949026197 15673999.995949026197 60465.743342816 2024-06-04T17:50:24.819336+00:00 20134800.000108987093 20134799.999888438731 34800.011593069321 8699985548.497224807739 5799996157.294037818909 20099999.988451600075 15673999.961997298524 15674000.000873906538 15674000.000873906538 15674000.000873906538 15674000.000873906538 15674000.000873906538 60465.743354387 2024-06-04T17:50:25.819047+00:00 20134800.000235572457 20134800.000048037618 34800.011604213680 8699985454.540534973145 5799996110.780048370361 20099999.988451600075 15674000.003140006214 15673999.998520277441 15673999.998520277441 15673999.998520277441 15673999.998520277441 15673999.998520277441 60465.743365955 2024-06-04T17:50:26.818526+00:00 20134800.000081893057 20134799.999983377755 34800.011626577994 8699985367.336935043335 5799996068.110106468201 20099999.988451600075 15673999.993894129992 15674000.003254093230 15674000.003254093230 15674000.003254093230 15674000.003254093230 15674000.003254093230 60465.743377531 2024-06-04T17:50:27.818682+00:00 20134799.999981798232 20134800.000062581152 34800.011573038821 8699985510.633010864258 5799996137.527352333069 20099999.988451600075 15674000.001830887049 15674000.000874767080 15674000.000874767080 15674000.000874767080 15674000.000874767080 15674000.000874767080 60465.743389161 2024-06-04T17:50:28.823503+00:00 20134799.999973826110 20134800.000019971281 34800.011538272622 8699985394.700065612793 5799996078.112287521362 20099999.988451600075 15674000.003335880116 15673999.996598383412 15673999.996598383412 15673999.996598383412 15673999.996598383412 15673999.996598383412 60465.743400679 2024-06-04T17:50:29.818641+00:00 20134799.999830618501 20134800.000091016293 34800.011503613692 8699985462.683179855347 5799996110.659727096558 20099999.988451600075 15674000.002669634297 15673999.998257486150 15673999.998257486150 15673999.998257486150 15673999.998257486150 15673999.998257486150 60465.743412278 2024-06-04T17:50:30.820776+00:00 20134800.000021334738 20134799.999988153577 34800.011467460681 8699985501.391019821167 5799996128.507261276245 20099999.988451600075 15673999.975470606238 15673999.999202249572 15673999.999202249572 15673999.999202249572 15673999.999202249572 15673999.999202249572 60465.743423830 2024-06-04T17:50:31.818872+00:00 20134800.000324215740 20134799.999943703413 34800.011554723751 8699985451.833253860474 5799996107.364346504211 20099999.988451600075 15673999.996753323823 15673999.999851224944 15673999.999851224944 15673999.999851224944 15673999.999851224944 15673999.999851224944 60465.743435409 2024-06-04T17:50:32.819342+00:00 20134799.999543230981 20134800.000048387796 34800.011666252256 8699985350.461286544800 5799996061.325395584106 20099999.988451600075 15674000.047620851547 15673999.999413151294 15673999.999413151294 15673999.999413151294 15673999.999413151294 15673999.999413151294 60465.743446976 2024-06-04T17:50:33.818700+00:00 20134799.999914944172 20134799.999964848161 34800.011556797952 8699985521.587188720703 5799996142.327718734741 20099999.988451600075 15674000.000909574330 15674000.003118483350 15674000.003118483350 15674000.003118483350 15674000.003118483350 15674000.003118483350 60465.743458549 2024-06-04T17:50:34.818697+00:00 20134800.000791266561 20134800.000017870218 34800.011654822185 8699985654.055694580078 5799996212.646341323853 20099999.988451600075 15673999.965235942975 15673999.997588001192 15673999.997588001192 15673999.997588001192 15673999.997588001192 15673999.997588001192 60465.743470119 2024-06-04T17:50:35.818270+00:00 20134799.999022405595 20134800.000013794750 34800.011507294461 8699985233.627798080444 5799995996.285390853882 20099999.988451600075 15674000.025556309149 15674000.002223057672 15674000.002223057672 15674000.002223057672 15674000.002223057672 15674000.002223057672 60465.743481708 2024-06-04T17:50:36.819538+00:00 20134800.000481955707 20134799.999969150871 34800.011609174820 8699985693.266487121582 5799996230.349745750427 20099999.988451600075 15673999.991471011192 15673999.997874032706 15673999.997874032706 15673999.997874032706 15673999.997874032706 15673999.997874032706 60465.743493272 2024-06-04T17:50:37.818742+00:00 20134800.000268913805 20134800.000015076250 34800.011517443279 8699985421.693359375000 5799996090.741037368774 20099999.988451600075 15673999.970610240474 15674000.002392381430 15674000.002392381430 15674000.002392381430 15674000.002392381430 15674000.002392381430 60465.743504857 2024-06-04T17:50:38.819597+00:00 20134799.999730434269 20134800.000069633126 34800.011610533147 8699985333.326280593872 5799996050.436238288879 20099999.988451600075 15674000.015366649255 15674000.003285886720 15674000.003285886720 15674000.003285886720 15674000.003285886720 15674000.003285886720 60465.743516427 2024-06-04T17:50:39.819237+00:00 20134800.000404659659 20134799.999993149191 34800.011520615044 8699985518.798542022705 5799996139.425768852234 20099999.988451600075 15674000.024866381660 15673999.998740091920 15673999.998740091920 15673999.998740091920 15673999.998740091920 15673999.998740091920 60465.743528050 2024-06-04T17:50:40.823498+00:00 20134799.999844223261 20134799.999969024211 34800.011457154833 8699985249.498447418213 5799996002.131552696228 20099999.988451600075 15673999.988853150979 15673999.999741906300 15673999.999741906300 15673999.999741906300 15673999.999741906300 15673999.999741906300 60465.743539565 2024-06-04T17:50:41.818396+00:00 20134799.999395385385 20134799.999938704073 34800.011690415333 8699985494.312023162842 5799996134.257529258728 20099999.988451600075 15674000.018164068460 15674000.002144845203 15674000.002144845203 15674000.002144845203 15674000.002144845203 15674000.002144845203 60465.743551142 2024-06-04T17:50:42.818639+00:00 20134800.000969871879 20134800.000057823956 34800.011656432893 8699985630.396766662598 5799996200.883959770203 20099999.988451600075 15673999.991366317496 15673999.999056469649 15673999.999056469649 15673999.999056469649 15673999.999056469649 15673999.999056469649 60465.743562718 2024-06-04T17:50:43.818808+00:00 20134799.999484617263 20134799.999943297356 34800.011471855054 8699985281.089447021484 5799996018.539543151855 20099999.988451600075 15673999.981513997540 15673999.995982168242 15673999.995982168242 15673999.995982168242 15673999.995982168242 15673999.995982168242 60465.743574301 2024-06-04T17:50:44.819578+00:00 20134799.999940868467 20134800.000011269003 34800.011465400778 8699985536.675794601440 5799996146.063778877258 20099999.988451600075 15674000.036521641538 15673999.999583087862 15673999.999583087862 15673999.999583087862 15673999.999583087862 15673999.999583087862 60465.743585862 2024-06-04T17:50:45.818454+00:00 20134799.999760191888 20134799.999972835183 34800.011612379014 8699985503.414415359497 5799996135.557213783264 20099999.988451600075 15673999.997748861089 15674000.003191418946 15674000.003191418946 15674000.003191418946 15674000.003191418946 15674000.003191418946 60465.743597543 2024-06-04T17:50:46.827687+00:00 20134799.999728985131 20134800.000046037138 34800.011501289082 8699985551.207855224609 5799996154.825190544128 20099999.988451600075 15673999.980719342828 15673999.999926598743 15673999.999926598743 15673999.999926598743 15673999.999926598743 15673999.999926598743 60465.743609120 2024-06-04T17:50:47.827965+00:00 20134800.000847481191 20134800.000002168119 34800.011638785174 8699985770.521799087524 5799996270.211154937744 20099999.988451600075 15674000.005837816745 15674000.002370251343 15674000.002370251343 15674000.002370251343 15674000.002370251343 15674000.002370251343 60465.743620696 2024-06-04T17:50:48.828123+00:00 20134799.999785747379 20134800.000045839697 34800.011420824390 8699985358.003139495850 5799996054.870115280151 20099999.988451600075 15673999.982848994434 15673999.997658094391 15673999.997658094391 15673999.997658094391 15673999.997658094391 15673999.997658094391 60465.743632316 2024-06-04T17:50:49.832083+00:00 20134800.000000502914 20134799.999983444810 34800.011581371989 8699985516.264411926270 5799996140.690254211426 20099999.988451600075 15673999.978176575154 15674000.001638619229 15674000.001638619229 15674000.001638619229 15674000.001638619229 15674000.001638619229 60465.743643887 2024-06-04T17:50:50.831873+00:00 20134799.999547071755 20134799.999977089465 34800.011584781627 8699985443.485445022583 5799996104.442842483521 20099999.988451600075 15674000.029315074906 15673999.999163009226 15673999.999163009226 15673999.999163009226 15673999.999163009226 15673999.999163009226 60465.743655412 2024-06-04T17:50:51.827594+00:00 20134800.000237546861 20134800.000040177256 34800.011533505080 8699985518.550594329834 5799996139.838886260986 20099999.988451600075 15674000.004683172330 15673999.998753281310 15673999.998753281310 15673999.998753281310 15673999.998753281310 15673999.998753281310 60465.743667081 2024-06-04T17:50:52.835804+00:00 20134799.999923836440 20134799.999967217445 34800.011577811652 8699985547.122673034668 5799996155.971029281616 20099999.988451600075 15674000.001422213390 15674000.001129863784 15674000.001129863784 15674000.001129863784 15674000.001129863784 15674000.001129863784 60465.743678592 2024-06-04T17:50:53.830374+00:00 20134800.000427920371 20134800.000024646521 34800.011485158779 8699985610.191699981689 5799996183.644993782043 20099999.988451600075 15673999.986859716475 15673999.997161177918 15673999.997161177918 15673999.997161177918 15673999.997161177918 15673999.997161177918 60465.743690119 2024-06-04T17:50:54.826300+00:00 20134799.999560594559 20134800.000004369766 34800.011496429659 8699985402.593385696411 5799996080.315450668335 20099999.988451600075 15674000.011464262381 15673999.999964930117 15673999.999964930117 15673999.999964930117 15673999.999964930117 15673999.999964930117 60465.743701693 2024-06-04T17:50:55.826275+00:00 20134800.000140141696 20134799.999931655824 34800.011571293137 8699985451.193151473999 5799996107.734665870667 20099999.988451600075 15673999.991772066802 15673999.999126061797 15673999.999126061797 15673999.999126061797 15673999.999126061797 15673999.999126061797 60465.743713182 2024-06-04T17:50:56.818908+00:00 20134799.999712683260 20134800.000023651868 34800.011485171810 8699985539.875701904297 5799996148.487532615662 20099999.988451600075 15674000.000044031069 15674000.002727122977 15674000.002727122977 15674000.002727122977 15674000.002727122977 15674000.002727122977 60465.743724754 2024-06-04T17:50:57.818750+00:00 20134800.000586990267 20134799.999938603491 34800.011568207032 8699985582.234014511108 5799996173.126497268677 20099999.988451600075 15674000.006086476147 15674000.000805180520 15674000.000805180520 15674000.000805180520 15674000.000805180520 15674000.000805180520 60465.743736506 2024-06-04T17:50:58.834150+00:00 20134799.999657776207 20134800.000004701316 34800.011530579555 8699985274.112232208252 5799996017.497789382935 20099999.988451600075 15673999.990027181804 15674000.000277755782 15674000.000277755782 15674000.000277755782 15674000.000277755782 15674000.000277755782 60465.743748053 2024-06-04T17:50:59.831728+00:00 20134800.000179033726 20134800.000088866800 34800.011528727300 8699985448.901916503906 5799996104.815457344055 20099999.988451600075 15673999.977626973763 15673999.998109892011 15673999.998109892011 15673999.998109892011 15673999.998109892011 15673999.998109892011 60465.743759599 2024-06-04T17:51:00.829352+00:00 20134800.000247109681 20134799.999949250370 34800.011531671968 8699985298.872200012207 5799996029.923282623291 20099999.988451600075 15674000.028927462175 15674000.000908816233 15674000.000908816233 15674000.000908816233 15674000.000908816233 15674000.000908816233 60465.743771058 2024-06-04T17:51:01.819383+00:00 20134799.999827809632 20134800.000042732805 34800.011661944300 8699985447.862388610840 5799996109.846379280090 20099999.988451600075 15673999.979481555521 15673999.998606540263 15673999.998606540263 15673999.998606540263 15673999.998606540263 15673999.998606540263 60465.743782680 2024-06-04T17:51:02.823596+00:00 20134800.000317007303 20134800.000000003725 34800.011546439178 8699985431.050880432129 5799996096.627912521362 20099999.988451600075 15673999.999028801918 15673999.998883010820 15673999.998883010820 15673999.998883010820 15673999.998883010820 15673999.998883010820 60465.743794349 2024-06-04T17:51:03.831750+00:00 20134799.999353379011 20134800.000037405640 34800.011519411375 8699985276.984468460083 5799996018.468546867371 20099999.988451600075 15674000.020217416808 15674000.000333908945 15674000.000333908945 15674000.000333908945 15674000.000333908945 15674000.000333908945 60465.743805950 2024-06-04T17:51:04.834088+00:00 20134800.000444613397 20134800.000019147992 34800.011567030524 8699985596.417480468750 5799996180.169143676758 20099999.988451600075 15673999.984159320593 15674000.000973857939 15674000.000973857939 15674000.000973857939 15674000.000973857939 15674000.000973857939 60465.743817355 2024-06-04T17:51:05.819490+00:00 20134799.999838855118 20134799.999993957579 34800.011481297792 8699985477.222408294678 5799996116.999402999878 20099999.988451600075 15674000.025242201984 15673999.998985631391 15673999.998985631391 15673999.998985631391 15673999.998985631391 15673999.998985631391 60465.743828924 2024-06-04T17:51:06.819085+00:00 20134800.000026606023 20134800.000085901469 34800.011655744616 8699985476.076416015625 5799996123.695038795471 20099999.988451600075 15673999.985234323889 15674000.001564480364 15674000.001564480364 15674000.001564480364 15674000.001564480364 15674000.001564480364 60465.743840494 2024-06-04T17:51:07.818683+00:00 20134799.999805271626 20134799.999905318022 34800.011602793675 8699985417.706945419312 5799996092.304006576538 20099999.988451600075 15674000.003897394985 15674000.001908281818 15674000.001908281818 15674000.001908281818 15674000.001908281818 15674000.001908281818 60465.743852101 2024-06-04T17:51:08.821564+00:00 20134800.000406634063 20134800.000023260713 34800.011595900331 8699985427.457006454468 5799996096.891806602478 20099999.988451600075 15673999.982132092118 15673999.998373731971 15673999.998373731971 15673999.998373731971 15673999.998373731971 15673999.998373731971 60465.743863639 2024-06-04T17:51:09.818466+00:00 20134799.999632127583 20134800.000036012381 34800.011594854310 8699985368.123840332031 5799996067.181659698486 20099999.988451600075 15674000.028805958107 15674000.000767830759 15674000.000767830759 15674000.000767830759 15674000.000767830759 15674000.000767830759 60465.743875224 2024-06-04T17:51:10.819331+00:00 20134800.000139344484 20134799.999984104186 34800.011572729287 8699985481.903217315674 5799996123.149479866028 20099999.988451600075 15674000.023543963209 15673999.998389046639 15673999.998389046639 15673999.998389046639 15673999.998389046639 15673999.998389046639 60465.743886813 2024-06-04T17:51:11.820615+00:00 20134800.000349942595 20134799.999960694462 34800.011454563304 8699985490.399650573730 5799996122.474097251892 20099999.988451600075 15673999.985192544758 15674000.002581812441 15674000.002581812441 15674000.002581812441 15674000.002581812441 15674000.002581812441 60465.743898377 2024-06-04T17:51:12.819812+00:00 20134799.999592166394 20134800.000035550445 34800.011553549484 8699985347.967014312744 5799996055.382207870483 20099999.988451600075 15673999.998526990414 15673999.997094992548 15673999.997094992548 15673999.997094992548 15673999.997094992548 15673999.997094992548 60465.743909945 2024-06-04T17:51:13.819206+00:00 20134799.999997161329 20134799.999978456646 34800.011559559316 8699985613.813497543335 5799996188.555858612061 20099999.988451600075 15673999.981818052009 15674000.000872677192 15674000.000872677192 15674000.000872677192 15674000.000872677192 15674000.000872677192 60465.743921645 2024-06-04T17:51:14.830136+00:00 20134800.000481229275 20134800.000064525753 34800.011551370088 8699985556.144277572632 5799996159.380038261414 20099999.988451600075 15674000.010959206149 15674000.001831913367 15674000.001831913367 15674000.001831913367 15674000.001831913367 15674000.001831913367 60465.743933184 2024-06-04T17:51:15.827069+00:00 20134799.999149423093 20134799.999995566905 34800.011574020042 8699985258.911912918091 5799996011.707582473755 20099999.988451600075 15673999.987623808905 15673999.999578444287 15673999.999578444287 15673999.999578444287 15673999.999578444287 15673999.999578444287 60465.743944658 2024-06-04T17:51:16.818439+00:00 20134800.000898897648 20134799.999962490052 34800.011410390085 8699985591.698963165283 5799996171.283194541931 20099999.988451600075 15674000.015099914744 15674000.000224182382 15674000.000224182382 15674000.000224182382 15674000.000224182382 15674000.000224182382 60465.743956238 2024-06-04T17:51:17.818936+00:00 20134799.999718148261 20134799.999971158803 34800.011499880893 8699985244.380376815796 5799996001.352678298950 20099999.988451600075 15674000.006456423551 15674000.000990103930 15674000.000990103930 15674000.000990103930 15674000.000990103930 15674000.000990103930 60465.743967810 2024-06-04T17:51:18.818759+00:00 20134799.999344658107 20134799.999972317368 34800.011581339786 8699985358.942491531372 5799996062.027872085571 20099999.988451600075 15673999.976992975920 15673999.999185079709 15673999.999185079709 15673999.999185079709 15673999.999185079709 15673999.999185079709 60465.743979380 2024-06-04T17:51:19.818453+00:00 20134800.000596541911 20134800.000009730458 34800.011415537010 8699985651.166385650635 5799996201.231367111206 20099999.988451600075 15674000.008806649595 15674000.001199968159 15674000.001199968159 15674000.001199968159 15674000.001199968159 15674000.001199968159 60465.743990954 2024-06-04T17:51:20.818419+00:00 20134799.999521289021 20134800.000015951693 34800.011532659846 8699985488.647539138794 5799996124.852091789246 20099999.988451600075 15673999.991939317435 15674000.001368535683 15674000.001368535683 15674000.001368535683 15674000.001368535683 15674000.001368535683 60465.744002531 2024-06-04T17:51:21.818651+00:00 20134800.000225938857 20134800.000048696995 34800.011678517229 8699985615.785688400269 5799996194.498568534851 20099999.988451600075 15674000.003277352080 15673999.998060692102 15673999.998060692102 15673999.998060692102 15673999.998060692102 15673999.998060692102 60465.744014110 2024-06-04T17:51:22.819102+00:00 20134799.999959480017 20134799.999952416867 34800.011575581826 8699985568.616878509521 5799996166.625217437744 20099999.988451600075 15673999.997606633231 15673999.997407058254 15673999.997407058254 15673999.997407058254 15673999.997407058254 15673999.997407058254 60465.744025745 2024-06-04T17:51:23.824373+00:00 20134800.000147007406 20134799.999995984137 34800.011818308310 8699985568.654212951660 5799996176.757498741150 20099999.988451600075 15674000.002666857094 15674000.001140581444 15674000.001140581444 15674000.001140581444 15674000.001140581444 15674000.001140581444 60465.744037254 2024-06-04T17:51:24.818732+00:00 20134799.999626394361 20134800.000063654035 34800.011622927450 8699985501.249559402466 5799996134.914299011230 20099999.988451600075 15674000.004521464929 15673999.998189916834 15673999.998189916834 15673999.998189916834 15673999.998189916834 15673999.998189916834 60465.744048825 2024-06-04T17:51:25.818491+00:00 20134800.000156119466 20134799.999983768910 34800.011376038499 8699985715.072988510132 5799996231.538944244385 20099999.988451600075 15673999.981660602614 15673999.999158987775 15673999.999158987775 15673999.999158987775 15673999.999158987775 15673999.999158987775 60465.744060395 2024-06-04T17:51:26.818115+00:00 20134800.000371344388 20134800.000025816262 34800.011568016838 8699985569.935129165649 5799996166.969131469727 20099999.988451600075 15674000.019997604191 15674000.000146072358 15674000.000146072358 15674000.000146072358 15674000.000146072358 15674000.000146072358 60465.744071978 2024-06-04T17:51:27.818866+00:00 20134800.000262740999 20134799.999997891486 34800.011545935653 8699985523.417598724365 5799996142.790323257446 20099999.988451600075 15673999.993738513440 15674000.000346323475 15674000.000346323475 15674000.000346323475 15674000.000346323475 15674000.000346323475 60465.744083622 2024-06-04T17:51:28.824879+00:00 20134799.999549139291 20134799.999919280410 34800.011474971543 8699985276.933328628540 5799996016.591356277466 20099999.988451600075 15674000.002765795216 15674000.001606337726 15674000.001606337726 15674000.001606337726 15674000.001606337726 15674000.001606337726 60465.744095129 2024-06-04T17:51:29.819175+00:00 20134800.000020880252 20134800.000052120537 34800.011418797243 8699985460.045183181763 5799996105.806686401367 20099999.988451600075 15674000.013640519232 15673999.998679844663 15673999.998679844663 15673999.998679844663 15673999.998679844663 15673999.998679844663 60465.744106703 2024-06-04T17:51:30.819116+00:00 20134800.000096995384 20134799.999954465777 34800.011508869764 8699985552.666383743286 5799996155.870306015015 20099999.988451600075 15673999.980550775304 15674000.000144643709 15674000.000144643709 15674000.000144643709 15674000.000144643709 15674000.000144643709 60465.744118268 2024-06-04T17:51:31.818322+00:00 20134799.999973293394 20134799.999988563359 34800.011518110856 8699985451.890880584717 5799996105.867589950562 20099999.988451600075 15673999.989762131125 15673999.999672591686 15673999.999672591686 15673999.999672591686 15673999.999672591686 15673999.999672591686 60465.744129845 2024-06-04T17:51:32.818593+00:00 20134799.999820522964 20134799.999957598746 34800.011468526696 8699985411.487318038940 5799996083.599805831909 20099999.988451600075 15674000.028517089784 15673999.999873261899 15673999.999873261899 15673999.999873261899 15673999.999873261899 15673999.999873261899 60465.744141415 2024-06-04T17:51:33.818247+00:00 20134800.000108078122 20134800.000024128705 34800.011550637813 8699985448.476440429688 5799996105.515668869019 20099999.988451600075 15673999.999799741432 15674000.001771343872 15674000.001771343872 15674000.001771343872 15674000.001771343872 15674000.001771343872 60465.744153020 2024-06-04T17:51:34.820941+00:00 20134799.999765355140 20134799.999988622963 34800.011466114629 8699985510.515884399414 5799996133.013588905334 20099999.988451600075 15673999.986251603812 15674000.000522539020 15674000.000522539020 15674000.000522539020 15674000.000522539020 15674000.000522539020 60465.744164583 2024-06-04T17:51:35.819998+00:00 20134800.000217664987 20134799.999993462116 34800.011583476859 8699985489.065900802612 5799996127.178712844849 20099999.988451600075 15674000.015804011375 15674000.000016000122 15674000.000016000122 15674000.000016000122 15674000.000016000122 15674000.000016000122 60465.744176141 2024-06-04T17:51:36.818619+00:00 20134799.999946199358 20134800.000005375594 34800.011466202413 8699985340.044582366943 5799996047.781614303589 20099999.988451600075 15673999.964938227087 15673999.999390818179 15673999.999390818179 15673999.999390818179 15673999.999390818179 15673999.999390818179 60465.744187862 2024-06-04T17:51:37.831286+00:00 20134799.999694772065 20134799.999991949648 34800.011553071105 8699985479.525615692139 5799996121.141647338867 20099999.988451600075 15674000.026639651507 15673999.999944452196 15673999.999944452196 15673999.999944452196 15673999.999944452196 15673999.999944452196 60465.744199512 2024-06-04T17:51:38.837838+00:00 20134800.000326797366 20134800.000037211925 34800.011520433058 8699985596.481613159180 5799996178.259725570679 20099999.988451600075 15674000.009665263817 15674000.001644594595 15674000.001644594595 15674000.001644594595 15674000.001644594595 15674000.001644594595 60465.744210989 2024-06-04T17:51:39.829476+00:00 20134800.000148452818 20134800.000034231693 34800.011607667890 8699985547.533035278320 5799996157.420225143433 20099999.988451600075 15673999.994903180748 15674000.003002218902 15674000.003002218902 15674000.003002218902 15674000.003002218902 15674000.003002218902 60465.744222548 2024-06-04T17:51:40.828160+00:00 20134800.000348951668 20134799.999990943819 34800.011494729806 8699985510.101848602295 5799996133.998858451843 20099999.988451600075 15673999.995271548629 15673999.998560501263 15673999.998560501263 15673999.998560501263 15673999.998560501263 15673999.998560501263 60465.744234176 2024-06-04T17:51:41.832808+00:00 20134799.999439705163 20134800.000029597431 34800.011598717494 8699985203.005704879761 5799995984.783610343933 20099999.988451600075 15673999.977562237531 15673999.998368876055 15673999.998368876055 15673999.998368876055 15673999.998368876055 15673999.998368876055 60465.744245746 2024-06-04T17:51:42.832459+00:00 20134800.000178806484 20134799.999988246709 34800.011563446955 8699985644.236749649048 5799996203.929526329041 20099999.988451600075 15674000.003603244200 15673999.999676981941 15673999.999676981941 15673999.999676981941 15673999.999676981941 15673999.999676981941 60465.744257236 2024-06-04T17:51:43.825175+00:00 20134800.000121582299 20134800.000094797462 34800.011552605720 8699985518.825641632080 5799996140.772259712219 20099999.988451600075 15674000.033936951309 15674000.000698873773 15674000.000698873773 15674000.000698873773 15674000.000698873773 15674000.000698873773 60465.744268933 2024-06-04T17:51:44.835825+00:00 20134799.999813925475 20134799.999961022288 34800.011595188851 8699985387.622116088867 5799996076.944810867310 20099999.988451600075 15673999.966670513153 15674000.000408887863 15674000.000408887863 15674000.000408887863 15674000.000408887863 15674000.000408887863 60465.744280443 2024-06-04T17:51:45.830232+00:00 20134800.000013519078 20134799.999964691699 34800.011620625941 8699985472.074119567871 5799996120.230679512024 20099999.988451600075 15674000.000700864941 15674000.000940091908 15674000.000940091908 15674000.000940091908 15674000.000940091908 15674000.000940091908 60465.744292090 2024-06-04T17:51:46.836529+00:00 20134799.999827962369 20134800.000048547983 34800.011531315715 8699985570.946004867554 5799996165.945349693298 20099999.988451600075 15674000.007522942498 15673999.998878913000 15673999.998878913000 15673999.998878913000 15673999.998878913000 15673999.998878913000 60465.744303585 2024-06-04T17:51:47.829727+00:00 20134800.000341366976 20134799.999955780804 34800.011613328490 8699985535.627002716064 5799996151.703075408936 20099999.988451600075 15674000.006461828947 15673999.998819692060 15673999.998819692060 15673999.998819692060 15673999.998819692060 15673999.998819692060 60465.744315177 2024-06-04T17:51:48.831273+00:00 20134799.999900743365 20134799.999985080212 34800.011646479550 8699985397.744306564331 5799996084.143016815186 20099999.988451600075 15673999.974095541984 15673999.998626545072 15673999.998626545072 15673999.998626545072 15673999.998626545072 15673999.998626545072 60465.744326734 2024-06-04T17:51:49.829792+00:00 20134799.999722246081 20134800.000036582351 34800.011567589667 8699985449.802808761597 5799996106.885181427002 20099999.988451600075 15674000.013765498996 15673999.998585835099 15673999.998585835099 15673999.998585835099 15673999.998585835099 15673999.998585835099 60465.744338332 2024-06-04T17:51:50.831894+00:00 20134799.999960165471 20134799.999989166856 34800.011532587545 8699985535.224662780762 5799996148.137686729431 20099999.988451600075 15674000.009304933250 15674000.000220552087 15674000.000220552087 15674000.000220552087 15674000.000220552087 15674000.000220552087 60465.744349937 2024-06-04T17:51:51.834573+00:00 20134800.000490568578 20134799.999978117645 34800.011655761053 8699985620.925552368164 5799996196.120364189148 20099999.988451600075 15674000.001752721146 15674000.005659243092 15674000.005659243092 15674000.005659243092 15674000.005659243092 15674000.005659243092 60465.744361510 2024-06-04T17:51:52.834462+00:00 20134799.999599151313 20134799.999966103584 34800.011497790518 8699985375.656097412109 5799996066.903521537781 20099999.988451600075 15673999.961230047047 15673999.994144074619 15673999.994144074619 15673999.994144074619 15673999.994144074619 15673999.994144074619 60465.744373051 2024-06-04T17:51:53.831615+00:00 20134800.000324063003 20134800.000006925315 34800.011631152993 8699985552.299507141113 5799996160.782031059265 20099999.988451600075 15674000.071848213673 15674000.004993010312 15674000.004993010312 15674000.004993010312 15674000.004993010312 15674000.004993010312 60465.744384647 2024-06-04T17:51:54.833541+00:00 20134799.999103128910 20134800.000033289194 34800.011576378522 8699985466.066404342651 5799996115.383196830750 20099999.988451600075 15673999.941340755671 15673999.996415942907 15673999.996415942907 15673999.996415942907 15673999.996415942907 15673999.996415942907 60465.744396171 2024-06-04T17:51:55.829161+00:00 20134800.000561829656 20134799.999939285219 34800.011515013946 8699985815.896961212158 5799996287.741631507874 20099999.988451600075 15674000.023399716243 15674000.001392871141 15674000.001392871141 15674000.001392871141 15674000.001392871141 15674000.001392871141 60465.744407778 2024-06-04T17:51:56.832011+00:00 20134800.000139798969 20134799.999998759478 34800.011574404634 8699985435.761941909790 5799996100.148722648621 20099999.988451600075 15674000.020965812728 15674000.000760493800 15674000.000760493800 15674000.000760493800 15674000.000760493800 15674000.000760493800 60465.744419287 2024-06-04T17:51:57.826434+00:00 20134800.000305544585 20134799.999978259206 34800.011714113243 8699985438.661603927612 5799996107.419771194458 20099999.988451600075 15673999.977654749528 15673999.996288504452 15673999.996288504452 15673999.996288504452 15673999.996288504452 15673999.996288504452 60465.744430923 2024-06-04T17:51:58.831726+00:00 20134799.999640643597 20134800.000005844980 34800.011474770807 8699985364.748508453369 5799996060.490594863892 20099999.988451600075 15674000.025459697470 15674000.004066571593 15674000.004066571593 15674000.004066571593 15674000.004066571593 15674000.004066571593 60465.744442494 2024-06-04T17:51:59.831451+00:00 20134799.999704942107 20134800.000019241124 34800.011619872705 8699985589.272523880005 5799996178.798516273499 20099999.988451600075 15673999.961189895868 15673999.999802120030 15673999.999802120030 15673999.999802120030 15673999.999802120030 15673999.999802120030 60465.744453917 2024-06-04T17:52:00.818447+00:00 20134800.000709395856 20134800.000001087785 34800.011505459101 8699985632.662034988403 5799996195.726033210754 20099999.988451600075 15674000.009929139167 15674000.001598669216 15674000.001598669216 15674000.001598669216 15674000.001598669216 15674000.001598669216 60465.744465673 2024-06-04T17:52:01.834172+00:00 20134799.999290898442 20134799.999980770051 34800.011505965136 8699985365.552358627319 5799996062.192276000977 20099999.988451600075 15674000.003019491211 15673999.999661592767 15673999.999661592767 15673999.999661592767 15673999.999661592767 15673999.999661592767 60465.744477242 2024-06-04T17:52:02.833701+00:00 20134800.000843763351 20134800.000052150339 34800.011725306642 8699985629.580532073975 5799996203.345611572266 20099999.988451600075 15674000.017679503188 15673999.999532487243 15673999.999532487243 15673999.999532487243 15673999.999532487243 15673999.999532487243 60465.744488733 2024-06-04T17:52:03.826531+00:00 20134800.000066354871 20134800.000037744641 34800.011305589163 8699985256.887575149536 5799995999.510863304138 20099999.988451600075 15674000.000036599115 15673999.999164143577 15673999.999164143577 15673999.999164143577 15673999.999164143577 15673999.999164143577 60465.744500380 2024-06-04T17:52:04.832814+00:00 20134800.000117223710 20134800.000057451427 34800.011722997857 8699985378.820594787598 5799996077.869430541992 20099999.988451600075 15673999.977860866114 15674000.000831045210 15674000.000831045210 15674000.000831045210 15674000.000831045210 15674000.000831045210 60465.744511837 2024-06-04T17:52:05.822737+00:00 20134799.999071091413 20134800.000054977834 34800.011554636345 8699985359.700048446655 5799996061.294085502625 20099999.988451600075 15673999.992702871561 15673999.994909225032 15673999.994909225032 15673999.994909225032 15673999.994909225032 15673999.994909225032 60465.744523531 2024-06-04T17:52:06.833106+00:00 20134800.000311620533 20134800.000002481043 34800.011541412408 8699985620.748809814453 5799996191.267458915710 20099999.988451600075 15674000.013772934675 15673999.998791357502 15673999.998791357502 15673999.998791357502 15673999.998791357502 15673999.998791357502 60465.744534967 2024-06-04T17:52:07.821147+00:00 20134799.999921578914 20134799.999964125454 34800.011488082411 8699985509.320280075073 5799996133.331110954285 20099999.988451600075 15674000.019216604531 15674000.003625616431 15674000.003625616431 15674000.003625616431 15674000.003625616431 15674000.003625616431 60465.744546576 2024-06-04T17:52:08.824176+00:00 20134800.000074554235 20134799.999891135842 34800.011597431891 8699985504.108964920044 5799996135.281686782837 20099999.988451600075 15673999.987280916423 15674000.002492470667 15674000.002492470667 15674000.002492470667 15674000.002492470667 15674000.002492470667 60465.744558091 2024-06-04T17:52:09.819054+00:00 20134800.000121012330 20134800.000019516796 34800.011640190562 8699985444.176897048950 5799996107.097266197205 20099999.988451600075 15673999.986068634316 15674000.000894887373 15674000.000894887373 15674000.000894887373 15674000.000894887373 15674000.000894887373 60465.744569700 2024-06-04T17:52:10.822121+00:00 20134799.999617233872 20134799.999994192272 34800.011405568061 8699985372.112617492676 5799996061.289166450500 20099999.988451600075 15673999.993326768279 15674000.001581477001 15674000.001581477001 15674000.001581477001 15674000.001581477001 15674000.001581477001 60465.744581322 2024-06-04T17:52:11.826244+00:00 20134800.000073090196 20134799.999938618392 34800.011459530790 8699985660.435178756714 5799996207.698904991150 20099999.988451600075 15673999.989810969681 15673999.997044309974 15673999.997044309974 15673999.997044309974 15673999.997044309974 15673999.997044309974 60465.744592878 2024-06-04T17:52:12.824653+00:00 20134800.000112269074 20134800.000035028905 34800.011501475070 8699985488.853040695190 5799996123.655523300171 20099999.988451600075 15674000.005208525807 15673999.996534965932 15673999.996534965932 15673999.996534965932 15673999.996534965932 15673999.996534965932 60465.744604551 2024-06-04T17:52:13.833228+00:00 20134800.000224929303 20134799.999946039170 34800.011416374829 8699985603.462692260742 5799996177.414505958557 20099999.988451600075 15674000.014439674094 15673999.999629398808 15673999.999629398808 15673999.999629398808 15673999.999629398808 15673999.999629398808 60465.744615962 2024-06-04T17:52:14.819093+00:00 20134800.000160556287 20134800.000047314912 34800.011617138829 8699985330.210557937622 5799996049.153603553772 20099999.988451600075 15674000.009514629841 15674000.004656741396 15674000.004656741396 15674000.004656741396 15674000.004656741396 15674000.004656741396 60465.744627586 2024-06-04T17:52:15.823439+00:00 20134799.999679937959 20134800.000108819455 34800.011527125374 8699985428.311651229858 5799996094.453592300415 20099999.988451600075 15673999.998472556472 15674000.000156553462 15674000.000156553462 15674000.000156553462 15674000.000156553462 15674000.000156553462 60465.744639168 2024-06-04T17:52:16.824106+00:00 20134800.000396121293 20134799.999991077930 34800.011738940942 8699985594.563148498535 5799996186.405006408691 20099999.988451600075 15673999.989134019241 15674000.000176055357 15674000.000176055357 15674000.000176055357 15674000.000176055357 15674000.000176055357 60465.744650739 2024-06-04T17:52:17.823872+00:00 20134799.999691475183 20134800.000007260591 34800.011571454037 8699985417.000869750977 5799996090.645236968994 20099999.988451600075 15674000.014917528257 15673999.997007617727 15673999.997007617727 15673999.997007617727 15673999.997007617727 15673999.997007617727 60465.744662295 2024-06-04T17:52:18.822312+00:00 20134800.000165734440 20134799.999977339059 34800.011490729630 8699985463.742418289185 5799996110.652468681335 20099999.988451600075 15673999.997821113095 15673999.999629819766 15673999.999629819766 15673999.999629819766 15673999.999629819766 15673999.999629819766 60465.744673832 2024-06-04T17:52:19.819089+00:00 20134800.000136744231 20134800.000003132969 34800.011509666918 8699985469.592630386353 5799996114.366634368896 20099999.988451600075 15673999.984192643315 15674000.000247688964 15674000.000247688964 15674000.000247688964 15674000.000247688964 15674000.000247688964 60465.744685397 2024-06-04T17:52:20.818337+00:00 20134799.999254982919 20134799.999982614070 34800.011556320540 8699985351.630647659302 5799996057.329543113708 20099999.988451600075 15674000.019368952140 15674000.003361988813 15674000.003361988813 15674000.003361988813 15674000.003361988813 15674000.003361988813 60465.744697194 2024-06-04T17:52:21.837578+00:00 20134800.000260885805 20134799.999974425882 34800.011566382782 8699985572.999279022217 5799996168.433128356934 20099999.988451600075 15673999.978445267305 15673999.998658334836 15673999.998658334836 15673999.998658334836 15673999.998658334836 15673999.998658334836 60465.744708544 2024-06-04T17:52:22.818161+00:00 20134799.999535519630 20134800.000028647482 34800.011597141754 8699985506.838794708252 5799996136.634503364563 20099999.988451600075 15674000.017127588391 15674000.001669570804 15674000.001669570804 15674000.001669570804 15674000.001669570804 15674000.001669570804 60465.744720127 2024-06-04T17:52:23.818920+00:00 20134800.000613845885 20134800.000016596168 34800.011550204086 8699985771.264081954956 5799996266.891403198242 20099999.988451600075 15673999.999634183943 15674000.000477986410 15674000.000477986410 15674000.000477986410 15674000.000477986410 15674000.000477986410 60465.744731701 2024-06-04T17:52:24.818958+00:00 20134799.999958075583 20134800.000038895756 34800.011666558581 8699985510.952508926392 5799996141.583735466003 20099999.988451600075 15673999.981181668118 15674000.000239331275 15674000.000239331275 15674000.000239331275 15674000.000239331275 15674000.000239331275 60465.744743279 2024-06-04T17:52:25.819306+00:00 20134799.999497961253 20134799.999932307750 34800.011340415091 8699985424.301475524902 5799996084.668882369995 20099999.988451600075 15674000.047718377784 15674000.001219039783 15674000.001219039783 15674000.001219039783 15674000.001219039783 15674000.001219039783 60465.744754849 2024-06-04T17:52:26.818982+00:00 20134799.999883886427 20134799.999960348010 34800.011622348626 8699985692.515798568726 5799996230.523290634155 20099999.988451600075 15673999.972508501261 15673999.998690400273 15673999.998690400273 15673999.998690400273 15673999.998690400273 15673999.998690400273 60465.744766505 2024-06-04T17:52:27.826048+00:00 20134800.000631503761 20134799.999968484044 34800.011513592981 8699985639.112886428833 5799996199.290323257446 20099999.988451600075 15674000.022900348529 15673999.996421696618 15673999.996421696618 15673999.996421696618 15673999.996421696618 15673999.996421696618 60465.744777997 2024-06-04T17:52:28.818932+00:00 20134799.999635387212 20134800.000028729439 34800.011645438215 8699985446.177902221680 5799996108.316382408142 20099999.988451600075 15673999.948608348146 15673999.999436926097 15673999.999436926097 15673999.999436926097 15673999.999436926097 15673999.999436926097 60465.744789564 2024-06-04T17:52:29.818296+00:00 20134800.000260729343 20134800.000076517463 34800.011548482893 8699985566.414039611816 5799996164.394631385803 20099999.988451600075 15674000.008326053619 15674000.000694982708 15674000.000694982708 15674000.000694982708 15674000.000694982708 15674000.000694982708 60465.744801159 2024-06-04T17:52:30.820091+00:00 20134799.999582227319 20134799.999983686954 34800.011471033293 8699985539.166929244995 5799996147.544019699097 20099999.988451600075 15674000.026586301625 15673999.996558899060 15673999.996558899060 15673999.996558899060 15673999.996558899060 15673999.996558899060 60465.744812721 2024-06-04T17:52:31.819145+00:00 20134800.000508174300 20134799.999945439398 34800.011525915339 8699985624.163240432739 5799996192.328890800476 20099999.988451600075 15673999.982079345733 15674000.002104181796 15674000.002104181796 15674000.002104181796 15674000.002104181796 15674000.002104181796 60465.744824299 2024-06-04T17:52:32.819405+00:00 20134799.999378234148 20134800.000055566430 34800.011689775558 8699985529.605405807495 5799996151.877495765686 20099999.988451600075 15674000.014211438596 15674000.002428343520 15674000.002428343520 15674000.002428343520 15674000.002428343520 15674000.002428343520 60465.744835870 2024-06-04T17:52:33.819159+00:00 20134800.001200299710 20134800.000038906932 34800.011522628483 8699985813.420494079590 5799996286.820560455322 20099999.988451600075 15673999.993661714718 15673999.999281466007 15673999.999281466007 15673999.999281466007 15673999.999281466007 15673999.999281466007 60465.744847434 2024-06-04T17:52:34.818292+00:00 20134799.999374289066 20134799.999996408820 34800.011612692892 8699985188.479959487915 5799995978.102974891663 20099999.988451600075 15674000.000969557092 15673999.999033799395 15673999.999033799395 15673999.999033799395 15673999.999033799395 15673999.999033799395 60465.744859014 2024-06-04T17:52:35.818821+00:00 20134800.000400219113 20134800.000056661665 34800.011453664752 8699985521.679119110107 5799996138.076379776001 20099999.988451600075 15673999.977620024234 15673999.999826552346 15673999.999826552346 15673999.999826552346 15673999.999826552346 15673999.999826552346 60465.744870581 2024-06-04T17:52:36.818154+00:00 20134800.000636961311 20134800.000052411109 34800.011502510155 8699985350.923568725586 5799996054.733850479126 20099999.988451600075 15673999.997217366472 15674000.000405993313 15674000.000405993313 15674000.000405993313 15674000.000405993313 15674000.000405993313 60465.744882162 2024-06-04T17:52:37.818753+00:00 20134799.998951043934 20134800.000004921108 34800.011585960536 8699985160.143507003784 5799995962.820919990540 20099999.988451600075 15674000.049253894016 15673999.999821966514 15673999.999821966514 15673999.999821966514 15673999.999821966514 15673999.999821966514 60465.744893766 2024-06-04T17:52:38.821332+00:00 20134800.000289268792 20134799.999989841133 34800.011422350894 8699985545.368738174438 5799996148.616457939148 20099999.988451600075 15673999.985897874460 15674000.002788893878 15674000.002788893878 15674000.002788893878 15674000.002788893878 15674000.002788893878 60465.744905309 2024-06-04T17:52:39.818657+00:00 20134800.000011317432 20134799.999934516847 34800.011434367021 8699985413.262079238892 5799996083.063796997070 20099999.988451600075 15673999.973698949441 15673999.997234698385 15673999.997234698385 15673999.997234698385 15673999.997234698385 15673999.997234698385 60465.744917005 2024-06-04T17:52:40.829238+00:00 20134800.000534053892 20134799.999979075044 34800.011511396980 8699985464.458194732666 5799996111.871446609497 20099999.988451600075 15673999.996802978218 15674000.001055059955 15674000.001055059955 15674000.001055059955 15674000.001055059955 15674000.001055059955 60465.744928453 2024-06-04T17:52:41.818331+00:00 20134799.999117165804 20134800.000019300729 34800.011785878873 8699985062.112373352051 5799995922.135290145874 20099999.988451600075 15674000.008047821000 15673999.998312041163 15673999.998312041163 15673999.998312041163 15673999.998312041163 15673999.998312041163 60465.744940026 2024-06-04T17:52:42.818255+00:00 20134800.000217746943 20134800.000025596470 34800.011492531055 8699985622.876443862915 5799996190.294475555420 20099999.988451600075 15674000.022960303351 15674000.004031818360 15674000.004031818360 15674000.004031818360 15674000.004031818360 15674000.004031818360 60465.744951606 2024-06-04T17:52:43.818718+00:00 20134799.999586481601 20134799.999995715916 34800.011516465915 8699985493.461900711060 5799996126.584496498108 20099999.988451600075 15673999.992631191388 15673999.997798662633 15673999.997798662633 15673999.997798662633 15673999.997798662633 15673999.997798662633 60465.744963176 2024-06-04T17:52:44.818353+00:00 20134800.000578898937 20134799.999995779246 34800.011547877642 8699985615.657041549683 5799996188.990875244141 20099999.988451600075 15673999.994339458644 15673999.994939986616 15673999.994939986616 15673999.994939986616 15673999.994939986616 15673999.994939986616 60465.744974871 2024-06-04T17:52:45.828891+00:00 20134799.999503683299 20134799.999992616475 34800.011439757000 8699985292.344047546387 5799996022.829358100891 20099999.988451600075 15674000.021034304053 15673999.998170791194 15673999.998170791194 15673999.998170791194 15673999.998170791194 15673999.998170791194 60465.744986479 2024-06-04T17:52:46.831762+00:00 20134800.000901859254 20134800.000020619482 34800.011466564407 8699985599.043159484863 5799996177.295910835266 20099999.988451600075 15673999.961614657193 15674000.004049435258 15674000.004049435258 15674000.004049435258 15674000.004049435258 15674000.004049435258 60465.744998034 2024-06-04T17:52:47.830131+00:00 20134799.999611783773 20134800.000040557235 34800.011651249988 8699985187.458673477173 5799995979.198921203613 20099999.988451600075 15674000.031717708334 15673999.999319078401 15673999.999319078401 15673999.999319078401 15673999.999319078401 15673999.999319078401 60465.745009663 2024-06-04T17:52:48.834827+00:00 20134799.999765276909 20134799.999962333590 34800.011529637719 8699985347.953330993652 5799996054.379078865051 20099999.988451600075 15673999.962151544169 15673999.999786809087 15673999.999786809087 15673999.999786809087 15673999.999786809087 15673999.999786809087 60465.745021178 2024-06-04T17:52:49.829788+00:00 20134799.999880861491 20134799.999975901097 34800.011439832539 8699985495.041610717773 5799996124.181353569031 20099999.988451600075 15674000.011531729251 15673999.999498678371 15673999.999498678371 15673999.999498678371 15673999.999498678371 15673999.999498678371 60465.745032766 2024-06-04T17:52:50.831011+00:00 20134800.000536322594 20134800.000075872988 34800.011536531143 8699985601.427633285522 5799996181.403474807739 20099999.988451600075 15674000.020130768418 15674000.000506397337 15674000.000506397337 15674000.000506397337 15674000.000506397337 15674000.000506397337 60465.745044473 2024-06-04T17:52:51.842472+00:00 20134800.000005472451 20134799.999975800514 34800.011527571281 8699985372.048450469971 5799996066.340562820435 20099999.988451600075 15673999.992835711688 15674000.000584568828 15674000.000584568828 15674000.000584568828 15674000.000584568828 15674000.000584568828 60465.745055929 2024-06-04T17:52:52.832255+00:00 20134799.999453213066 20134799.999957267195 34800.011495921026 8699985377.884374618530 5799996067.939757347107 20099999.988451600075 15674000.009372916073 15674000.000575918704 15674000.000575918704 15674000.000575918704 15674000.000575918704 15674000.000575918704 60465.745067450 2024-06-04T17:52:53.827722+00:00 20134800.000033173710 20134799.999981656671 34800.011552708806 8699985580.710006713867 5799996171.718742370605 20099999.988451600075 15673999.985809305683 15673999.998573664576 15673999.998573664576 15673999.998573664576 15673999.998573664576 15673999.998573664576 60465.745079047 2024-06-04T17:52:54.829610+00:00 20134800.000307288021 20134800.000049155205 34800.011573817603 8699985625.509471893311 5799996194.998005867004 20099999.988451600075 15673999.996920416132 15673999.999405292794 15673999.999405292794 15673999.999405292794 15673999.999405292794 15673999.999405292794 60465.745090648 2024-06-04T17:52:55.831934+00:00 20134800.000065956265 20134799.999939650297 34800.011474918567 8699985465.102594375610 5799996110.673786163330 20099999.988451600075 15674000.004523470998 15674000.002209834754 15674000.002209834754 15674000.002209834754 15674000.002209834754 15674000.002209834754 60465.745102213 2024-06-04T17:52:56.831183+00:00 20134799.999367002398 20134799.999940227717 34800.011606114189 8699985310.826045989990 5799996039.002001762390 20099999.988451600075 15674000.013980196789 15674000.000390328467 15674000.000390328467 15674000.000390328467 15674000.000390328467 15674000.000390328467 60465.745113788 2024-06-04T17:52:57.831301+00:00 20134800.000785175711 20134800.000036697835 34800.011438640133 8699985647.077394485474 5799996200.149562835693 20099999.988451600075 15673999.987359082326 15673999.999869700521 15673999.999869700521 15673999.999869700521 15673999.999869700521 15673999.999869700521 60465.745125379 2024-06-04T17:52:58.832752+00:00 20134799.999126654118 20134800.000055324286 34800.011317125267 8699985267.847898483276 5799996005.471682548523 20099999.988451600075 15673999.983216617256 15673999.997359152883 15673999.997359152883 15673999.997359152883 15673999.997359152883 15673999.997359152883 60465.745136994 2024-06-04T17:52:59.836263+00:00 20134800.000355631113 20134799.999973118305 34800.011626184554 8699985735.134164810181 5799996251.992317199707 20099999.988451600075 15674000.028292890638 15673999.997779160738 15673999.997779160738 15673999.997779160738 15673999.997779160738 15673999.997779160738 60465.745148516 2024-06-04T17:53:00.831810+00:00 20134800.000409971923 20134800.000047907233 34800.011668533865 8699985620.355949401855 5799996196.367771148682 20099999.988451600075 15673999.975601052865 15674000.001635739580 15674000.001635739580 15674000.001635739580 15674000.001635739580 15674000.001635739580 60465.745160038 2024-06-04T17:53:01.827288+00:00 20134799.999510057271 20134800.000055335462 34800.011380082004 8699985439.356653213501 5799996093.849279403687 20099999.988451600075 15674000.028899114579 15674000.003915427253 15674000.003915427253 15674000.003915427253 15674000.003915427253 15674000.003915427253 60465.745171512 2024-06-04T17:53:02.818680+00:00 20134800.000206582248 20134800.000030346215 34800.011581665975 8699985672.638422012329 5799996218.889520645142 20099999.988451600075 15673999.989346820861 15674000.001422001049 15674000.001422001049 15674000.001422001049 15674000.001422001049 15674000.001422001049 60465.745183128 2024-06-04T17:53:03.822241+00:00 20134800.000009953976 20134800.000006128103 34800.011448579142 8699985569.071094512939 5799996161.560554504395 20099999.988451600075 15673999.977027457207 15674000.000797607005 15674000.000797607005 15674000.000797607005 15674000.000797607005 15674000.000797607005 60465.745194655 2024-06-04T17:53:04.818226+00:00 20134799.999928291887 20134799.999937884510 34800.011482158145 8699985532.730564117432 5799996144.789410591125 20099999.988451600075 15674000.024015393108 15673999.998903879896 15673999.998903879896 15673999.998903879896 15673999.998903879896 15673999.998903879896 60465.745206330 2024-06-04T17:53:05.826920+00:00 20134800.000409360975 20134800.000022195280 34800.011624421721 8699985515.671028137207 5799996142.187305450439 20099999.988451600075 15674000.020651016384 15673999.999613789842 15673999.999613789842 15673999.999613789842 15673999.999613789842 15673999.999613789842 60465.745217806 2024-06-04T17:53:06.818463+00:00 20134799.999709267169 20134800.000014316291 34800.011527158073 8699985328.694477081299 5799996044.646356582642 20099999.988451600075 15673999.960994627327 15673999.999276636168 15673999.999276636168 15673999.999276636168 15673999.999276636168 15673999.999276636168 60465.745229397 2024-06-04T17:53:07.819945+00:00 20134800.000122345984 20134799.999991010875 34800.011539134182 8699985477.383392333984 5799996119.489816665649 20099999.988451600075 15673999.991368934512 15673999.999481720850 15673999.999481720850 15673999.999481720850 15673999.999481720850 15673999.999481720850 60465.745240950 2024-06-04T17:53:08.818083+00:00 20134799.999401077628 20134800.000055100769 34800.011485963492 8699985419.361030578613 5799996088.263178825378 20099999.988451600075 15674000.021477241069 15674000.000922298059 15674000.000922298059 15674000.000922298059 15674000.000922298059 15674000.000922298059 60465.745252531 2024-06-04T17:53:09.818681+00:00 20134800.000675205141 20134800.000000059605 34800.011481035814 8699985797.098068237305 5799996276.926384925842 20099999.988451600075 15673999.991761822253 15674000.001729251817 15674000.001729251817 15674000.001729251817 15674000.001729251817 15674000.001729251817 60465.745264114 2024-06-04T17:53:10.819428+00:00 20134800.000261306763 20134799.999974310398 34800.011618881363 8699985363.432840347290 5799996065.837348937988 20099999.988451600075 15674000.026053998619 15673999.999766584486 15673999.999766584486 15673999.999766584486 15673999.999766584486 15673999.999766584486 60465.745275688 2024-06-04T17:53:11.819434+00:00 20134800.000190649182 20134800.000030077994 34800.011632156617 8699985394.707605361938 5799996082.027884483337 20099999.988451600075 15673999.987194551155 15673999.998196559027 15673999.998196559027 15673999.998196559027 15673999.998196559027 15673999.998196559027 60465.745287266 2024-06-04T17:53:12.819780+00:00 20134799.999693181366 20134799.999976616353 34800.011344837716 8699985255.857175827026 5799996000.631007194519 20099999.988451600075 15673999.964205347002 15674000.001037744805 15674000.001037744805 15674000.001037744805 15674000.001037744805 15674000.001037744805 60465.745298825 2024-06-04T17:53:13.818473+00:00 20134799.999796241522 20134800.000010363758 34800.011628236789 8699985381.056634902954 5799996075.039065361023 20099999.988451600075 15674000.025300934911 15673999.999295873567 15673999.999295873567 15673999.999295873567 15673999.999295873567 15673999.999295873567 60465.745310404 2024-06-04T17:53:14.818884+00:00 20134799.999793127179 20134799.999959677458 34800.011537795668 8699985367.492870330811 5799996064.488809585571 20099999.988451600075 15674000.039409901947 15674000.000276604667 15674000.000276604667 15674000.000276604667 15674000.000276604667 15674000.000276604667 60465.745321982 2024-06-04T17:53:15.819257+00:00 20134800.000010028481 20134799.999996751547 34800.011527746203 8699985584.202873229980 5799996172.425060272217 20099999.988451600075 15673999.980673309416 15674000.003110252321 15674000.003110252321 15674000.003110252321 15674000.003110252321 15674000.003110252321 60465.745333689 2024-06-04T17:53:16.830767+00:00 20134800.000216450542 20134800.000074762851 34800.011618080069 8699985555.858112335205 5799996162.016601562500 20099999.988451600075 15673999.997273407876 15674000.001638812944 15674000.001638812944 15674000.001638812944 15674000.001638812944 15674000.001638812944 60465.745345266 2024-06-04T17:53:17.831002+00:00 20134799.999446913600 20134799.999941982329 34800.011466250267 8699985395.705503463745 5799996075.614043235779 20099999.988451600075 15673999.995421286672 15673999.996199885383 15673999.996199885383 15673999.996199885383 15673999.996199885383 15673999.996199885383 60465.745356842 2024-06-04T17:53:18.831154+00:00 20134800.000267524272 20134799.999995086342 34800.011516209306 8699985678.213384628296 5799996218.949622154236 20099999.988451600075 15673999.991474801674 15674000.000743029639 15674000.000743029639 15674000.000743029639 15674000.000743029639 15674000.000743029639 60465.745368404 2024-06-04T17:53:19.830121+00:00 20134800.000353585929 20134800.000048451126 34800.011706680903 8699985610.798830032349 5799996193.178680419922 20099999.988451600075 15674000.004699718207 15674000.001894496381 15674000.001894496381 15674000.001894496381 15674000.001894496381 15674000.001894496381 60465.745379960 2024-06-04T17:53:20.828564+00:00 20134799.999775141478 20134799.999965928495 34800.011432457883 8699985343.894104003906 5799996048.300347328186 20099999.988451600075 15674000.001537870616 15674000.000453064218 15674000.000453064218 15674000.000453064218 15674000.000453064218 15674000.000453064218 60465.745391587 2024-06-04T17:53:21.833113+00:00 20134800.000246047974 20134800.000046394765 34800.011603664563 8699985524.606864929199 5799996145.790349960327 20099999.988451600075 15673999.988764964044 15673999.999765703455 15673999.999765703455 15673999.999765703455 15673999.999765703455 15673999.999765703455 60465.745403145 2024-06-04T17:53:22.831748+00:00 20134799.999666318297 20134799.999972436577 34800.011510582415 8699985352.482212066650 5799996055.849607467651 20099999.988451600075 15673999.997010899708 15673999.999012755230 15673999.999012755230 15673999.999012755230 15673999.999012755230 15673999.999012755230 60465.745414638 2024-06-04T17:53:23.824772+00:00 20134800.000402837992 20134800.000012882054 34800.011679033923 8699985553.568668365479 5799996163.411655426025 20099999.988451600075 15673999.995654344559 15673999.998381296173 15673999.998381296173 15673999.998381296173 15673999.998381296173 15673999.998381296173 60465.745426254 2024-06-04T17:53:24.828396+00:00 20134799.999899070710 20134799.999965589494 34800.011439049122 8699985297.009952545166 5799996025.132912635803 20099999.988451600075 15674000.023111252114 15673999.997617051005 15673999.997617051005 15673999.997617051005 15673999.997617051005 15673999.997617051005 60465.745437887 2024-06-04T17:53:25.833394+00:00 20134799.999334987253 20134799.999939043075 34800.011473601669 8699985468.985149383545 5799996112.560204505920 20099999.988451600075 15673999.999754963443 15674000.000440513715 15674000.000440513715 15674000.000440513715 15674000.000440513715 15674000.000440513715 60465.745449519 2024-06-04T17:53:26.838474+00:00 20134800.000204257667 20134800.000005785376 34800.011435389031 8699985763.011577606201 5799996257.981195449829 20099999.988451600075 15673999.991557219997 15673999.997892566025 15673999.997892566025 15673999.997892566025 15673999.997892566025 15673999.997892566025 60465.745460966 2024-06-04T17:53:27.827468+00:00 20134800.000206220895 20134799.999986566603 34800.011597374985 8699985587.709615707397 5799996177.079665184021 20099999.988451600075 15674000.005319975317 15674000.002918509766 15674000.002918509766 15674000.002918509766 15674000.002918509766 15674000.002918509766 60465.745472578 2024-06-04T17:53:28.830786+00:00 20134799.999997906387 20134799.999999836087 34800.011538621256 8699985517.217107772827 5799996139.385334968567 20099999.988451600075 15673999.958073578775 15673999.997944014147 15673999.997944014147 15673999.997944014147 15673999.997944014147 15673999.997944014147 60465.745484158 2024-06-04T17:53:29.831290+00:00 20134800.000094644725 20134799.999997712672 34800.011590037306 8699985382.919240951538 5799996074.378723144531 20099999.988451600075 15674000.032543139532 15674000.001346478239 15674000.001346478239 15674000.001346478239 15674000.001346478239 15674000.001346478239 60465.745495733 2024-06-04T17:53:30.831352+00:00 20134799.999276276678 20134800.000003088266 34800.011588300033 8699985556.683462142944 5799996161.188461303711 20099999.988451600075 15674000.001671288162 15674000.002401791513 15674000.002401791513 15674000.002401791513 15674000.002401791513 15674000.002401791513 60465.745507250 2024-06-04T17:53:31.826377+00:00 20134800.001021604985 20134800.000018030405 34800.011514173937 8699985787.430458068848 5799996273.473347663879 20099999.988451600075 15673999.999506572261 15674000.000389510766 15674000.000389510766 15674000.000389510766 15674000.000389510766 15674000.000389510766 60465.745518850 2024-06-04T17:53:32.828611+00:00 20134799.999742750078 20134800.000006008893 34800.011475043997 8699985406.250766754150 5799996081.253082275391 20099999.988451600075 15673999.991430025548 15673999.999126505107 15673999.999126505107 15673999.999126505107 15673999.999126505107 15673999.999126505107 60465.745530373 2024-06-04T17:53:33.824217+00:00 20134799.999941080809 20134799.999988716096 34800.011552935182 8699985507.261400222778 5799996135.003871917725 20099999.988451600075 15674000.002959156409 15673999.997380848974 15673999.997380848974 15673999.997380848974 15673999.997380848974 15673999.997380848974 60465.745541882 2024-06-04T17:53:34.818583+00:00 20134799.999987181276 20134800.000036038458 34800.011620168996 8699985426.656230926514 5799996097.502699851990 20099999.988451600075 15674000.006980471313 15674000.001448741183 15674000.001448741183 15674000.001448741183 15674000.001448741183 15674000.001448741183 60465.745553460 2024-06-04T17:53:35.818912+00:00 20134799.999783564359 20134799.999976065010 34800.011507839263 8699985574.093706130981 5799996166.541018486023 20099999.988451600075 15674000.032184321433 15674000.000322781503 15674000.000322781503 15674000.000322781503 15674000.000322781503 15674000.000322781503 60465.745565031 2024-06-04T17:53:36.818679+00:00 20134799.999751579016 20134800.000012792647 34800.011431176361 8699985450.304805755615 5799996101.452273368835 20099999.988451600075 15673999.951655559242 15673999.997359853238 15673999.997359853238 15673999.997359853238 15673999.997359853238 15673999.997359853238 60465.745576763 2024-06-04T17:53:37.832333+00:00 20134800.000164769590 20134799.999997682869 34800.011513045938 8699985639.921875000000 5799996199.672032356262 20099999.988451600075 15674000.008961603045 15673999.998451469466 15673999.998451469466 15673999.998451469466 15673999.998451469466 15673999.998451469466 60465.745588288 2024-06-04T17:53:38.828085+00:00 20134799.999894864857 20134800.000023111701 34800.011551387332 8699985564.796827316284 5799996163.707095146179 20099999.988451600075 15674000.000190351158 15674000.004023309797 15674000.004023309797 15674000.004023309797 15674000.004023309797 15674000.004023309797 60465.745599856 2024-06-04T17:53:39.827553+00:00 20134800.000653997064 20134800.000022687018 34800.011572248892 8699985672.556564331055 5799996218.456205368042 20099999.988451600075 15673999.989486688748 15674000.001702306792 15674000.001702306792 15674000.001702306792 15674000.001702306792 15674000.001702306792 60465.745611429 2024-06-04T17:53:40.827459+00:00 20134799.999497875571 20134799.999974526465 34800.011585512941 8699985313.715112686157 5799996039.588137626648 20099999.988451600075 15674000.040366167203 15673999.998513944447 15673999.998513944447 15673999.998513944447 15673999.998513944447 15673999.998513944447 60465.745622905 2024-06-04T17:53:41.818957+00:00 20134800.000229332596 20134800.000002183020 34800.011518900159 8699985581.397056579590 5799996170.653573989868 20099999.988451600075 15673999.988272242248 15674000.000311003998 15674000.000311003998 15674000.000311003998 15674000.000311003998 15674000.000311003998 60465.745634653 2024-06-04T17:53:42.833995+00:00 20134799.999980427325 20134800.000099632889 34800.011507500356 8699985484.360496520996 5799996121.660302162170 20099999.988451600075 15673999.983462456614 15674000.001021571457 15674000.001021571457 15674000.001021571457 15674000.001021571457 15674000.001021571457 60465.745646172 2024-06-04T17:53:43.829242+00:00 20134799.999972004443 20134799.999927859753 34800.011505192677 8699985536.492120742798 5799996147.629964828491 20099999.988451600075 15674000.015483744442 15673999.998078856617 15673999.998078856617 15673999.998078856617 15673999.998078856617 15673999.998078856617 60465.745657767 2024-06-04T17:53:44.831103+00:00 20134799.999850410968 20134799.999977640808 34800.011545595960 8699985596.266262054443 5799996179.200505256653 20099999.988451600075 15673999.992886379361 15674000.000582596287 15674000.000582596287 15674000.000582596287 15674000.000582596287 15674000.000582596287 60465.745669337 2024-06-04T17:53:45.830768+00:00 20134799.999899432063 20134799.999982833862 34800.011558381033 8699985603.067552566528 5799996183.133855819702 20099999.988451600075 15673999.996742732823 15673999.999958636239 15673999.999958636239 15673999.999958636239 15673999.999958636239 15673999.999958636239 60465.745680911 2024-06-04T17:53:46.830682+00:00 20134800.000015281141 20134800.000041309744 34800.011600794460 8699985680.635358810425 5799996223.684985160828 20099999.988451600075 15674000.008301313967 15673999.996638249606 15673999.996638249606 15673999.996638249606 15673999.996638249606 15673999.996638249606 60465.745692433 2024-06-04T17:53:47.826180+00:00 20134800.000374302268 20134800.000006034970 34800.011740005422 8699985608.784008026123 5799996193.559774398804 20099999.988451600075 15673999.981128696352 15673999.998447300866 15673999.998447300866 15673999.998447300866 15673999.998447300866 15673999.998447300866 60465.745704035 2024-06-04T17:53:48.828599+00:00 20134799.999748613685 20134800.000031389296 34800.011626969375 8699985475.402420043945 5799996122.159145355225 20099999.988451600075 15673999.996609970927 15674000.002977525815 15674000.002977525815 15674000.002977525815 15674000.002977525815 15674000.002977525815 60465.745715656 2024-06-04T17:53:49.832685+00:00 20134800.000575646758 20134800.000040486455 34800.011582548184 8699985693.339946746826 5799996229.277014732361 20099999.988451600075 15674000.006838817149 15673999.999251322821 15673999.999251322821 15673999.999251322821 15673999.999251322821 15673999.999251322821 60465.745727228 2024-06-04T17:53:50.832482+00:00 20134799.999631330371 20134799.999985232949 34800.011411046740 8699985271.850875854492 5799996011.386569976807 20099999.988451600075 15674000.014096122235 15674000.002025252208 15674000.002025252208 15674000.002025252208 15674000.002025252208 15674000.002025252208 60465.745738804 2024-06-04T17:53:51.832716+00:00 20134799.999677695334 20134799.999992486089 34800.011458304500 8699985586.130153656006 5799996170.495286941528 20099999.988451600075 15673999.988128958270 15674000.002810414881 15674000.002810414881 15674000.002810414881 15674000.002810414881 15674000.002810414881 60465.745750323 2024-06-04T17:53:52.827952+00:00 20134800.000066298991 20134799.999974925071 34800.011654715709 8699985568.523368835449 5799996169.875706672668 20099999.988451600075 15674000.025735069066 15674000.001014567912 15674000.001014567912 15674000.001014567912 15674000.001014567912 15674000.001014567912 60465.745762020 2024-06-04T17:53:53.838507+00:00 20134800.000442188233 20134799.999981809407 34800.011467474244 8699985637.970176696777 5799996196.797365188599 20099999.988451600075 15673999.984517797828 15673999.998638667166 15673999.998638667166 15673999.998638667166 15673999.998638667166 15673999.998638667166 60465.745773499 2024-06-04T17:53:54.830321+00:00 20134799.999644003808 20134799.999952346087 34800.011464883646 8699985340.306488037109 5799996047.857557296753 20099999.988451600075 15674000.012498920783 15673999.998774971813 15673999.998774971813 15673999.998774971813 15673999.998774971813 15673999.998774971813 60465.745785004 2024-06-04T17:53:55.824338+00:00 20134799.999650415033 20134800.000062264502 34800.011495266786 8699985605.577629089355 5799996181.759099960327 20099999.988451600075 15673999.949697228149 15674000.000526018441 15674000.000526018441 15674000.000526018441 15674000.000526018441 15674000.000526018441 60465.745796663 2024-06-04T17:53:56.831695+00:00 20134800.000867482275 20134800.000014998019 34800.011684433222 8699985759.997756958008 5799996266.851105690002 20099999.988451600075 15674000.045640287921 15673999.995198914781 15673999.995198914781 15673999.995198914781 15673999.995198914781 15673999.995198914781 60465.745808235 2024-06-04T17:53:57.831556+00:00 20134799.999302797019 20134799.999965772033 34800.011554843266 8699985407.119422912598 5799996085.012311935425 20099999.988451600075 15674000.008440388367 15674000.001738447696 15674000.001738447696 15674000.001738447696 15674000.001738447696 15674000.001738447696 60465.745819757 2024-06-04T17:53:58.826994+00:00 20134800.000371340662 20134800.000045400113 34800.011620762933 8699985711.635847091675 5799996240.017181396484 20099999.988451600075 15673999.983970014378 15673999.999003536999 15673999.999003536999 15673999.999003536999 15673999.999003536999 15673999.999003536999 60465.745831337 2024-06-04T17:53:59.827523+00:00 20134799.999729573727 20134799.999987337738 34800.011474256462 8699985532.003118515015 5799996144.096364021301 20099999.988451600075 15673999.986612085253 15674000.000325394794 15674000.000325394794 15674000.000325394794 15674000.000325394794 15674000.000325394794 60465.745842950 2024-06-04T17:54:00.830932+00:00 20134799.999802272767 20134799.999939840287 34800.011497676896 8699985629.056358337402 5799996193.598849296570 20099999.988451600075 15674000.000892233104 15673999.999068848789 15673999.999068848789 15673999.999068848789 15673999.999068848789 15673999.999068848789 60465.745854862 2024-06-04T17:54:01.860131+00:00 20134800.000649750233 20134800.000045083463 34800.011616664327 8699985682.120204925537 5799996225.088566780090 20099999.988451600075 15674000.008526667953 15674000.004078146070 15674000.004078146070 15674000.004078146070 15674000.004078146070 15674000.004078146070 60465.745866015 2024-06-04T17:54:02.823716+00:00 20134799.999739550054 20134799.999958079308 34800.011399117007 8699985525.577064514160 5799996137.752532958984 20099999.988451600075 15673999.990314805880 15674000.001631995663 15674000.001631995663 15674000.001631995663 15674000.001631995663 15674000.001631995663 60465.745877662 2024-06-04T17:54:03.829965+00:00 20134799.999353684485 20134799.999973207712 34800.011404151279 8699985408.755313873291 5799996079.551427841187 20099999.988451600075 15674000.021047782153 15673999.997405149043 15673999.997405149043 15673999.997405149043 15673999.997405149043 15673999.997405149043 60465.745889214 2024-06-04T17:54:04.828119+00:00 20134800.001157499850 20134799.999906528741 34800.011493979713 8699985745.396837234497 5799996251.615038871765 20099999.988451600075 15673999.995312418789 15673999.997664660215 15673999.997664660215 15673999.997664660215 15673999.997664660215 15673999.997664660215 60465.745900693 2024-06-04T17:54:05.819908+00:00 20134799.999506868422 20134800.000048313290 34800.011495026039 8699985227.539962768555 5799995992.730195045471 20099999.988451600075 15673999.985393427312 15674000.000573452562 15674000.000573452562 15674000.000573452562 15674000.000573452562 15674000.000573452562 60465.745912424 2024-06-04T17:54:06.833425+00:00 20134800.000094488263 20134800.000005096197 34800.011613060997 8699985486.818981170654 5799996127.287842750549 20099999.988451600075 15674000.004599040374 15674000.002764487639 15674000.002764487639 15674000.002764487639 15674000.002764487639 15674000.002764487639 60465.745923885 2024-06-04T17:54:07.823677+00:00 20134799.999690227211 20134800.000081829727 34800.011733803003 8699985402.301578521729 5799996090.060070991516 20099999.988451600075 15673999.984165176749 15674000.000299343839 15674000.000299343839 15674000.000299343839 15674000.000299343839 15674000.000299343839 60465.745935544 2024-06-04T17:54:08.831040+00:00 20134800.000384885818 20134799.999962922186 34800.011522848930 8699985491.296953201294 5799996125.767970085144 20099999.988451600075 15674000.043360505253 15674000.001486133784 15674000.001486133784 15674000.001486133784 15674000.001486133784 15674000.001486133784 60465.745947167 2024-06-04T17:54:09.835265+00:00 20134800.000125952065 20134800.000072948635 34800.011551244766 8699985439.715959548950 5799996101.160647392273 20099999.988451600075 15673999.986398052424 15673999.997168580070 15673999.997168580070 15673999.997168580070 15673999.997168580070 15673999.997168580070 60465.745958628 2024-06-04T17:54:10.825483+00:00 20134799.999921087176 20134800.000039622188 34800.011500487199 8699985456.790370941162 5799996107.582948684692 20099999.988451600075 15673999.973761426285 15673999.998193209991 15673999.998193209991 15673999.998193209991 15673999.998193209991 15673999.998193209991 60465.745970327 2024-06-04T17:54:11.836281+00:00 20134799.999875422567 20134799.999985683709 34800.011474518571 8699985489.886260986328 5799996123.048864364624 20099999.988451600075 15674000.015314724296 15674000.001628056169 15674000.001628056169 15674000.001628056169 15674000.001628056169 15674000.001628056169 60465.745981846 2024-06-04T17:54:12.831509+00:00 20134800.000599589199 20134799.999946005642 34800.011544415946 8699985440.535791397095 5799996101.286032676697 20099999.988451600075 15673999.990740727633 15673999.999007929116 15673999.999007929116 15673999.999007929116 15673999.999007929116 15673999.999007929116 60465.745993365 2024-06-04T17:54:13.826710+00:00 20134799.999037176371 20134800.000083971769 34800.011572053183 8699985275.145988464355 5799996019.742705345154 20099999.988451600075 15674000.005757220089 15673999.999559909105 15673999.999559909105 15673999.999559909105 15673999.999559909105 15673999.999559909105 60465.746004896 2024-06-04T17:54:14.823033+00:00 20134800.000291500241 20134799.999907724559 34800.011561494364 8699985671.298877716064 5799996217.379199028015 20099999.988451600075 15673999.981022922322 15673999.997332662344 15673999.997332662344 15673999.997332662344 15673999.997332662344 15673999.997332662344 60465.746016745 2024-06-04T17:54:15.846728+00:00 20134800.000239294022 20134800.000030368567 34800.011584586588 8699985514.320249557495 5799996139.852104187012 20099999.988451600075 15674000.045533472672 15673999.998932408169 15673999.998932408169 15673999.998932408169 15673999.998932408169 15673999.998932408169 60465.746028309 2024-06-04T17:54:16.845877+00:00 20134799.999723762274 20134799.999978963286 34800.011686070538 8699985435.875091552734 5799996104.858027458191 20099999.988451600075 15673999.966439975426 15674000.006719170138 15674000.006719170138 15674000.006719170138 15674000.006719170138 15674000.006719170138 60465.746039564 2024-06-04T17:54:17.818298+00:00 20134800.000415131450 20134799.999971892685 34800.011496070634 8699985523.054601669312 5799996140.531106948853 20099999.988451600075 15674000.018853766844 15674000.004124926403 15674000.004124926403 15674000.004124926403 15674000.004124926403 15674000.004124926403 60465.746051166 2024-06-04T17:54:18.820774+00:00 20134799.999397210777 20134800.000028036535 34800.011468080156 8699985351.592020034790 5799996053.633536338806 20099999.988451600075 15673999.993511924520 15673999.998492127284 15673999.998492127284 15673999.998492127284 15673999.998492127284 15673999.998492127284 60465.746062720 2024-06-04T17:54:19.818985+00:00 20134799.999705623835 20134799.999910116196 34800.011484524672 8699985586.380296707153 5799996171.712862014771 20099999.988451600075 15674000.009756468236 15673999.996067985892 15673999.996067985892 15673999.996067985892 15673999.996067985892 15673999.996067985892 60465.746074303 2024-06-04T17:54:20.819796+00:00 20134800.000043798238 20134799.999956134707 34800.011588882378 8699985772.649942398071 5799996269.195948600769 20099999.988451600075 15673999.972687777132 15673999.997882772237 15673999.997882772237 15673999.997882772237 15673999.997882772237 15673999.997882772237 60465.746085861 2024-06-04T17:54:21.818421+00:00 20134800.000005017966 20134800.000045288354 34800.011619553225 8699985554.299032211304 5799996161.298458099365 20099999.988451600075 15674000.016152597964 15673999.995536878705 15673999.995536878705 15673999.995536878705 15673999.995536878705 15673999.995536878705 60465.746097443 2024-06-04T17:54:22.819058+00:00 20134800.000078402460 20134799.999979618937 34800.011534360463 8699985653.424507141113 5799996207.311484336853 20099999.988451600075 15673999.993094293401 15673999.999120689929 15673999.999120689929 15673999.999120689929 15673999.999120689929 15673999.999120689929 60465.746109012 2024-06-04T17:54:23.818632+00:00 20134800.000570859760 20134799.999990668148 34800.011507919968 8699985745.934072494507 5799996252.464571952820 20099999.988451600075 15673999.976132966578 15673999.998843401670 15673999.998843401670 15673999.998843401670 15673999.998843401670 15673999.998843401670 60465.746120623 2024-06-04T17:54:24.821825+00:00 20134799.999812252820 20134800.000013936311 34800.011579046266 8699985332.423069000244 5799996048.672662734985 20099999.988451600075 15674000.031441064551 15673999.999996092170 15673999.999996092170 15673999.999996092170 15673999.999996092170 15673999.999996092170 60465.746132158 2024-06-04T17:54:25.818468+00:00 20134800.000181462616 20134800.000061344355 34800.011489153600 8699985612.772432327271 5799996185.101820945740 20099999.988451600075 15674000.017041226849 15674000.001980422065 15674000.001980422065 15674000.001980422065 15674000.001980422065 15674000.001980422065 60465.746143782 2024-06-04T17:54:26.822744+00:00 20134799.999138418585 20134800.000009786338 34800.011660928591 8699985410.251331329346 5799996090.998575210571 20099999.988451600075 15673999.994297040626 15674000.002123501152 15674000.002123501152 15674000.002123501152 15674000.002123501152 15674000.002123501152 60465.746155313 2024-06-04T17:54:27.819037+00:00 20134800.000482823700 20134800.000003829598 34800.011620161640 8699985905.230096817017 5799996336.789336204529 20099999.988451600075 15673999.974995110184 15674000.000901058316 15674000.000901058316 15674000.000901058316 15674000.000901058316 15674000.000901058316 60465.746166886 2024-06-04T17:54:28.818965+00:00 20134800.000417105854 20134800.000057555735 34800.011781953188 8699985688.720767974854 5799996235.276006698608 20099999.988451600075 15674000.034177633002 15674000.001508016139 15674000.001508016139 15674000.001508016139 15674000.001508016139 15674000.001508016139 60465.746178462 2024-06-04T17:54:29.819121+00:00 20134799.999965783209 20134799.999963030219 34800.011430322862 8699985382.337722778320 5799996067.433200836182 20099999.988451600075 15673999.970220977440 15673999.999905114993 15673999.999905114993 15673999.999905114993 15673999.999905114993 15673999.999905114993 60465.746190029 2024-06-04T17:54:30.818531+00:00 20134800.000329148024 20134800.000017002225 34800.011606070490 8699985456.973701477051 5799996112.074001312256 20099999.988451600075 15673999.993128376082 15674000.002862766385 15674000.002862766385 15674000.002862766385 15674000.002862766385 15674000.002862766385 60465.746201605 2024-06-04T17:54:31.818684+00:00 20134799.999354097992 20134800.000028852373 34800.011705245008 8699985299.238563537598 5799996037.338717460632 20099999.988451600075 15674000.007702520117 15674000.001978572458 15674000.001978572458 15674000.001978572458 15674000.001978572458 15674000.001978572458 60465.746213183 2024-06-04T17:54:32.819010+00:00 20134799.999511651695 20134800.000054560602 34800.011575948432 8699985593.572238922119 5799996179.118184089661 20099999.988451600075 15674000.003956904635 15674000.001947071403 15674000.001947071403 15674000.001947071403 15674000.001947071403 15674000.001947071403 60465.746224748 2024-06-04T17:54:33.818227+00:00 20134800.000790264457 20134799.999975919724 34800.011491124518 8699985872.950559616089 5799996315.272996902466 20099999.988451600075 15674000.000545045361 15673999.998704688624 15673999.998704688624 15673999.998704688624 15673999.998704688624 15673999.998704688624 60465.746236321 2024-06-04T17:54:34.818147+00:00 20134799.999696210027 20134799.999996386468 34800.011567630754 8699985600.510543823242 5799996182.240751266479 20099999.988451600075 15674000.020854385570 15673999.998427672312 15673999.998427672312 15673999.998427672312 15673999.998427672312 15673999.998427672312 60465.746247903 2024-06-04T17:54:35.818785+00:00 20134800.000462342054 20134800.000052418560 34800.011664229161 8699985624.894472122192 5799996198.457651138306 20099999.988451600075 15673999.977018250152 15673999.997139738873 15673999.997139738873 15673999.997139738873 15673999.997139738873 15673999.997139738873 60465.746259534 2024-06-04T17:54:36.823710+00:00 20134800.000064659864 20134799.999931577593 34800.011520652850 8699985462.839511871338 5799996111.447816848755 20099999.988451600075 15674000.011508202180 15674000.001410374418 15674000.001410374418 15674000.001410374418 15674000.001410374418 15674000.001410374418 60465.746271067 2024-06-04T17:54:37.820205+00:00 20134800.000207576901 20134799.999988045543 34800.011562803913 8699985326.252098083496 5799996044.910429000854 20099999.988451600075 15674000.006476098672 15673999.998811908066 15673999.998811908066 15673999.998811908066 15673999.998811908066 15673999.998811908066 60465.746282626 2024-06-04T17:54:38.818900+00:00 20134799.999040812254 20134800.000017624348 34800.011763326671 8699985357.372482299805 5799996068.825745582581 20099999.988451600075 15673999.977821709588 15674000.001735202968 15674000.001735202968 15674000.001735202968 15674000.001735202968 15674000.001735202968 60465.746294212 2024-06-04T17:54:39.819906+00:00 20134800.000379011035 20134800.000050649047 34800.011481523376 8699985715.664829254150 5799996236.230081558228 20099999.988451600075 15674000.027796456590 15673999.998999856412 15673999.998999856412 15673999.998999856412 15673999.998999856412 15673999.998999856412 60465.746305780 2024-06-04T17:54:40.819388+00:00 20134799.999876454473 20134799.999983653426 34800.011592151823 8699985505.844629287720 5799996135.929517745972 20099999.988451600075 15673999.969987254590 15673999.999866019934 15673999.999866019934 15673999.999866019934 15673999.999866019934 15673999.999866019934 60465.746317361 2024-06-04T17:54:41.819956+00:00 20134800.000040609390 20134800.000057950616 34800.011603693900 8699985579.552879333496 5799996173.264564514160 20099999.988451600075 15673999.996872777119 15674000.002630377188 15674000.002630377188 15674000.002630377188 15674000.002630377188 15674000.002630377188 60465.746328924 2024-06-04T17:54:42.819009+00:00 20134800.000058442354 20134799.999917708337 34800.011454408123 8699985592.209268569946 5799996173.372500419617 20099999.988451600075 15674000.033643554896 15673999.997601127252 15673999.997601127252 15673999.997601127252 15673999.997601127252 15673999.997601127252 60465.746340504 2024-06-04T17:54:43.819574+00:00 20134799.999939449131 20134800.000021122396 34800.011602057319 8699985556.586738586426 5799996161.713307380676 20099999.988451600075 15673999.967730937526 15674000.000709591433 15674000.000709591433 15674000.000709591433 15674000.000709591433 15674000.000709591433 60465.746352096 2024-06-04T17:54:44.821066+00:00 20134800.000234205276 20134799.999974217266 34800.011495981962 8699985510.945127487183 5799996134.472678184509 20099999.988451600075 15674000.033953418955 15674000.001665463671 15674000.001665463671 15674000.001665463671 15674000.001665463671 15674000.001665463671 60465.746363654 2024-06-04T17:54:45.819698+00:00 20134799.999463610351 20134799.999988421798 34800.011563176820 8699985580.586729049683 5799996172.093273162842 20099999.988451600075 15673999.977495454252 15674000.000945722684 15674000.000945722684 15674000.000945722684 15674000.000945722684 15674000.000945722684 60465.746375216 2024-06-04T17:54:46.818689+00:00 20134800.000153612345 20134800.000036027282 34800.011512592413 8699985784.693630218506 5799996272.039056777954 20099999.988451600075 15674000.038348568603 15674000.000177221373 15674000.000177221373 15674000.000177221373 15674000.000177221373 15674000.000177221373 60465.746386906 2024-06-04T17:54:47.828642+00:00 20134800.000634077936 20134800.000043638051 34800.011483251459 8699985705.740745544434 5799996231.340070724487 20099999.988451600075 15673999.975777581334 15673999.999998712912 15673999.999998712912 15673999.999998712912 15673999.999998712912 15673999.999998712912 60465.746398475 2024-06-04T17:54:48.828194+00:00 20134799.999327689409 20134799.999983757734 34800.011533722689 8699985437.531814575195 5799996099.338581085205 20099999.988451600075 15673999.983098862693 15673999.998838841915 15673999.998838841915 15673999.998838841915 15673999.998838841915 15673999.998838841915 60465.746410065 2024-06-04T17:54:49.829596+00:00 20134800.000178504735 20134800.000034868717 34800.011688283361 8699985628.710824966431 5799996201.368131637573 20099999.988451600075 15674000.013991285115 15673999.999242844060 15673999.999242844060 15673999.999242844060 15673999.999242844060 15673999.999242844060 60465.746421658 2024-06-04T17:54:50.831208+00:00 20134800.000153839588 20134799.999959398061 34800.011458014458 8699985500.570648193359 5799996127.703485488892 20099999.988451600075 15674000.012025548145 15674000.001119311899 15674000.001119311899 15674000.001119311899 15674000.001119311899 15674000.001119311899 60465.746433241 2024-06-04T17:54:51.832031+00:00 20134800.000540975481 20134800.000005111098 34800.011566096968 8699985573.371520996094 5799996168.607363700867 20099999.988451600075 15673999.972886215895 15673999.999246690422 15673999.999246690422 15673999.999246690422 15673999.999246690422 15673999.999246690422 60465.746444813 2024-06-04T17:54:52.831893+00:00 20134799.999708309770 20134800.000063057989 34800.011669376370 8699985335.380767822266 5799996053.915296554565 20099999.988451600075 15674000.004049636424 15673999.998678212985 15673999.998678212985 15673999.998678212985 15673999.998678212985 15673999.998678212985 60465.746456352 2024-06-04T17:54:53.828814+00:00 20134799.999759551138 20134800.000047843903 34800.011630434972 8699985507.894968032837 5799996138.549835205078 20099999.988451600075 15674000.007340420038 15673999.998430075124 15673999.998430075124 15673999.998430075124 15673999.998430075124 15673999.998430075124 60465.746467974 2024-06-04T17:54:54.832977+00:00 20134800.000664703548 20134799.999934151769 34800.011426339071 8699985461.394458770752 5799996106.795569419861 20099999.988451600075 15674000.000622626394 15673999.996795566753 15673999.996795566753 15673999.996795566753 15673999.996795566753 15673999.996795566753 60465.746479491 2024-06-04T17:54:55.828006+00:00 20134799.999188307673 20134799.999913558364 34800.011422186486 8699985229.333154678345 5799995990.591887474060 20099999.988451600075 15673999.968969475478 15674000.002623125911 15674000.002623125911 15674000.002623125911 15674000.002623125911 15674000.002623125911 60465.746491058 2024-06-04T17:54:56.827396+00:00 20134800.000406317413 20134800.000001329929 34800.011588600930 8699985557.227605819702 5799996161.473057746887 20099999.988451600075 15674000.007229167968 15674000.002840278670 15674000.002840278670 15674000.002840278670 15674000.002840278670 15674000.002840278670 60465.746502627 2024-06-04T17:54:57.826985+00:00 20134799.999808136374 20134800.000005975366 34800.011391112705 8699985455.832334518433 5799996102.546727180481 20099999.988451600075 15674000.036527412012 15674000.000235758722 15674000.000235758722 15674000.000235758722 15674000.000235758722 15674000.000235758722 60465.746514097 2024-06-04T17:54:58.818021+00:00 20134800.000303927809 20134799.999956790358 34800.011718870242 8699985457.266883850098 5799996116.920598030090 20099999.988451600075 15673999.979906283319 15674000.000182764605 15674000.000182764605 15674000.000182764605 15674000.000182764605 15674000.000182764605 60465.746525792 2024-06-04T17:54:59.828463+00:00 20134799.999457541853 20134800.000017065555 34800.011631191432 8699985353.144531250000 5799996061.206125259399 20099999.988451600075 15674000.003674201667 15673999.997204417363 15673999.997204417363 15673999.997204417363 15673999.997204417363 15673999.997204417363 60465.746537328 2024-06-04T17:55:00.825174+00:00 20134800.000312548131 20134800.000037051737 34800.011616443357 8699985626.383886337280 5799996197.211300849915 20099999.988451600075 15673999.984908182174 15673999.994935365394 15673999.994935365394 15673999.994935365394 15673999.994935365394 15673999.994935365394 60465.746548870 2024-06-04T17:55:01.822345+00:00 20134800.000079996884 20134799.999984510243 34800.011471510290 8699985431.421043395996 5799996093.690974235535 20099999.988451600075 15674000.025528378785 15674000.002902215347 15674000.002902215347 15674000.002902215347 15674000.002902215347 15674000.002902215347 60465.746560446 2024-06-04T17:55:02.822479+00:00 20134799.999280393124 20134799.999987531453 34800.011702832206 8699985396.430427551270 5799996085.834098815918 20099999.988451600075 15673999.987160779536 15674000.000739196315 15674000.000739196315 15674000.000739196315 15674000.000739196315 15674000.000739196315 60465.746572083 2024-06-04T17:55:03.827952+00:00 20134800.000854805112 20134799.999977961183 34800.011568898080 8699985689.597444534302 5799996226.837010383606 20099999.988451600075 15673999.994562806562 15674000.004868445918 15674000.004868445918 15674000.004868445918 15674000.004868445918 15674000.004868445918 60465.746583620 2024-06-04T17:55:04.824721+00:00 20134799.999899353832 20134800.000002555549 34800.011494277991 8699985281.145339965820 5799996019.501788139343 20099999.988451600075 15674000.002659009770 15673999.999654604122 15673999.999654604122 15673999.999654604122 15673999.999654604122 15673999.999654604122 60465.746595168 2024-06-04T17:55:05.822510+00:00 20134799.999817036092 20134800.000057872385 34800.011621080848 8699985472.189487457275 5799996120.307331085205 20099999.988451600075 15673999.996531339362 15674000.000229112804 15674000.000229112804 15674000.000229112804 15674000.000229112804 15674000.000229112804 60465.746606730 2024-06-04T17:55:06.821502+00:00 20134800.000018279999 20134799.999952625483 34800.011615617936 8699985289.267499923706 5799996028.618722915649 20099999.988451600075 15674000.021239556372 15673999.995600897819 15673999.995600897819 15673999.995600897819 15673999.995600897819 15673999.995600897819 60465.746618277 2024-06-04T17:55:07.819170+00:00 20134800.000242877752 20134800.000001613051 34800.011445086871 8699985368.606575012207 5799996061.182769775391 20099999.988451600075 15673999.982724491507 15673999.996748799458 15673999.996748799458 15673999.996748799458 15673999.996748799458 15673999.996748799458 60465.746629847 2024-06-04T17:55:08.818821+00:00 20134799.999158337712 20134799.999974798411 34800.011533921301 8699985233.989418029785 5799995997.575629234314 20099999.988451600075 15673999.989047281444 15673999.999887138605 15673999.999887138605 15673999.999887138605 15673999.999887138605 15673999.999887138605 60465.746641430 2024-06-04T17:55:09.819538+00:00 20134800.000224150717 20134800.000054780394 34800.011571148098 8699985732.261461257935 5799996248.262775421143 20099999.988451600075 15674000.012490000576 15674000.000215673819 15674000.000215673819 15674000.000215673819 15674000.000215673819 15674000.000215673819 60465.746653090 2024-06-04T17:55:10.826976+00:00 20134800.000354912132 20134800.000031780452 34800.011648809144 8699985765.868246078491 5799996268.302062988281 20099999.988451600075 15673999.996157659218 15674000.004228578880 15674000.004228578880 15674000.004228578880 15674000.004228578880 15674000.004228578880 60465.746664585 2024-06-04T17:55:11.820093+00:00 20134799.999599039555 20134800.000011481345 34800.011502804991 8699985501.530237197876 5799996130.049521446228 20099999.988451600075 15673999.997061964124 15674000.002905633301 15674000.002905633301 15674000.002905633301 15674000.002905633301 15674000.002905633301 60465.746676178 2024-06-04T17:55:12.821805+00:00 20134800.000258356333 20134800.000011686236 34800.011556304969 8699985570.037216186523 5799996166.532187461853 20099999.988451600075 15674000.003224140033 15674000.000426732004 15674000.000426732004 15674000.000426732004 15674000.000426732004 15674000.000426732004 60465.746687709 2024-06-04T17:55:13.818062+00:00 20134800.000420350581 20134799.999921191484 34800.011577802739 8699985557.777093887329 5799996161.297857284546 20099999.988451600075 15674000.022037090734 15674000.002742746845 15674000.002742746845 15674000.002742746845 15674000.002742746845 15674000.002742746845 60465.746699295 2024-06-04T17:55:14.819095+00:00 20134799.999563146383 20134800.000020101666 34800.011634141163 8699985321.576520919800 5799996045.545024871826 20099999.988451600075 15673999.975201912224 15673999.999774893746 15673999.999774893746 15673999.999774893746 15673999.999774893746 15673999.999774893746 60465.746710985 2024-06-04T17:55:15.829047+00:00 20134800.000098247081 20134799.999964326620 34800.011512255413 8699985507.028121948242 5799996133.192238807678 20099999.988451600075 15673999.988605517894 15673999.999742621556 15673999.999742621556 15673999.999742621556 15673999.999742621556 15673999.999742621556 60465.746722447 2024-06-04T17:55:16.819444+00:00 20134800.000028576702 20134799.999992359430 34800.011507839641 8699985496.734180450439 5799996127.861258506775 20099999.988451600075 15674000.034503888339 15673999.999464984983 15673999.999464984983 15673999.999464984983 15673999.999464984983 15673999.999464984983 60465.746734011 2024-06-04T17:55:17.818499+00:00 20134799.999567590654 20134800.000027216971 34800.011617913900 8699985421.716535568237 5799996094.938880920410 20099999.988451600075 15673999.986252475530 15674000.001492561772 15674000.001492561772 15674000.001492561772 15674000.001492561772 15674000.001492561772 60465.746745578 2024-06-04T17:55:18.817891+00:00 20134800.000620219857 20134799.999942433089 34800.011534829959 8699985629.766391754150 5799996195.501976966858 20099999.988451600075 15673999.987536024302 15673999.997154425830 15673999.997154425830 15673999.997154425830 15673999.997154425830 15673999.997154425830 60465.746757192 2024-06-04T17:55:19.821350+00:00 20134799.999398689717 20134800.000003010035 34800.011637600823 8699985287.481592178345 5799996028.641697883606 20099999.988451600075 15674000.008479619399 15674000.000003509223 15674000.000003509223 15674000.000003509223 15674000.000003509223 15674000.000003509223 60465.746768733 2024-06-04T17:55:20.818588+00:00 20134800.000525135547 20134800.000014051795 34800.011490187171 8699985627.343036651611 5799996192.430158615112 20099999.988451600075 15674000.000572269782 15673999.999390715733 15673999.999390715733 15673999.999390715733 15673999.999390715733 15673999.999390715733 60465.746780328 2024-06-04T17:55:21.820293+00:00 20134799.999667223543 20134799.999983325601 34800.011566406960 8699985394.174558639526 5799996079.021735191345 20099999.988451600075 15673999.965657411143 15673999.995857920498 15673999.995857920498 15673999.995857920498 15673999.995857920498 15673999.995857920498 60465.746791963 2024-06-04T17:55:22.825606+00:00 20134800.000158395618 20134800.000059410930 34800.011743957701 8699985632.691194534302 5799996205.678017616272 20099999.988451600075 15674000.077539281920 15673999.995891056955 15673999.995891056955 15673999.995891056955 15673999.995891056955 15673999.995891056955 60465.746803460 2024-06-04T17:55:23.818941+00:00 20134800.000187844038 20134800.000013686717 34800.011599525475 8699985600.010509490967 5799996183.319657325745 20099999.988451600075 15673999.970789724961 15673999.999228304252 15673999.999228304252 15673999.999228304252 15673999.999228304252 15673999.999228304252 60465.746815030 2024-06-04T17:55:24.818611+00:00 20134800.000083867460 20134799.999997660518 34800.011435646455 8699985400.381607055664 5799996076.676858901978 20099999.988451600075 15674000.001111818478 15674000.005320435390 15674000.005320435390 15674000.005320435390 15674000.005320435390 15674000.005320435390 60465.746826607 2024-06-04T17:55:25.818879+00:00 20134799.999928668141 20134799.999968931079 34800.011530089432 8699985343.083766937256 5799996051.963073730469 20099999.988451600075 15673999.997521340847 15674000.002011349425 15674000.002011349425 15674000.002011349425 15674000.002011349425 15674000.002011349425 60465.746838186 2024-06-04T17:55:26.819266+00:00 20134800.000031810254 20134800.000061836094 34800.011572955627 8699985450.666048049927 5799996107.540310859680 20099999.988451600075 15673999.988977797329 15674000.003557523713 15674000.003557523713 15674000.003557523713 15674000.003557523713 15674000.003557523713 60465.746849751 2024-06-04T17:55:27.818513+00:00 20134799.999632693827 20134799.999993756413 34800.011497940519 8699985444.391445159912 5799996101.277362823486 20099999.988451600075 15673999.988561803475 15674000.000758362934 15674000.000758362934 15674000.000758362934 15674000.000758362934 15674000.000758362934 60465.746861331 2024-06-04T17:55:28.818959+00:00 20134800.000540275127 20134799.999983176589 34800.011454017142 8699985500.976404190063 5799996127.739705085754 20099999.988451600075 15674000.025369122624 15673999.996186193079 15673999.996186193079 15673999.996186193079 15673999.996186193079 15673999.996186193079 60465.746872898 2024-06-04T17:55:29.818356+00:00 20134799.999969538301 20134799.999945156276 34800.011540397347 8699985316.400573730469 5799996039.050988197327 20099999.988451600075 15673999.990566080436 15673999.999316625297 15673999.999316625297 15673999.999316625297 15673999.999316625297 15673999.999316625297 60465.746884469 2024-06-04T17:55:30.818113+00:00 20134800.000389140099 20134800.000114362687 34800.011653176545 8699985388.336776733398 5799996079.718233108521 20099999.988451600075 15673999.998379327357 15674000.000127460808 15674000.000127460808 15674000.000127460808 15674000.000127460808 15674000.000127460808 60465.746896049 2024-06-04T17:55:31.818688+00:00 20134799.999338995665 20134799.999990180135 34800.011415122448 8699985086.745008468628 5799995919.003415107727 20099999.988451600075 15673999.996721711010 15674000.001358127221 15674000.001358127221 15674000.001358127221 15674000.001358127221 15674000.001358127221 60465.746907617 2024-06-04T17:55:32.818147+00:00 20134799.999992460012 20134800.000050213188 34800.011612378505 8699985631.455974578857 5799996199.577898979187 20099999.988451600075 15673999.964197611436 15674000.003505319357 15674000.003505319357 15674000.003505319357 15674000.003505319357 15674000.003505319357 60465.746919205 2024-06-04T17:55:33.819320+00:00 20134799.999757044017 20134800.000009339303 34800.011485884184 8699985514.941869735718 5799996136.050246238708 20099999.988451600075 15674000.032927902415 15673999.999030893669 15673999.999030893669 15673999.999030893669 15673999.999030893669 15673999.999030893669 60465.746930767 2024-06-04T17:55:34.818292+00:00 20134800.000701580197 20134799.999971438199 34800.011498846339 8699985546.192720413208 5799996152.215752601624 20099999.988451600075 15673999.999540114775 15673999.997593607754 15673999.997593607754 15673999.997593607754 15673999.997593607754 15673999.997593607754 60465.746942350 2024-06-04T17:55:35.819052+00:00 20134799.999388895929 20134799.999986715615 34800.011590014197 8699985227.258184432983 5799995996.547145843506 20099999.988451600075 15673999.995016518980 15673999.999406030402 15673999.999406030402 15673999.999406030402 15673999.999406030402 15673999.999406030402 60465.746953916 2024-06-04T17:55:36.818325+00:00 20134800.000461198390 20134800.000056471676 34800.011614387789 8699985705.557600021362 5799996236.712431907654 20099999.988451600075 15673999.963810676709 15673999.995292814448 15673999.995292814448 15673999.995292814448 15673999.995292814448 15673999.995292814448 60465.746965490 2024-06-04T17:55:37.818369+00:00 20134799.999996934086 20134799.999965183437 34800.011550129646 8699985371.185821533203 5799996066.849097251892 20099999.988451600075 15674000.041957831010 15674000.003200754523 15674000.003200754523 15674000.003200754523 15674000.003200754523 15674000.003200754523 60465.746977070 2024-06-04T17:55:38.818824+00:00 20134800.000085581094 20134799.999967966229 34800.011539231040 8699985290.507167816162 5799996026.055678367615 20099999.988451600075 15674000.010572314262 15674000.003405956551 15674000.003405956551 15674000.003405956551 15674000.003405956551 15674000.003405956551 60465.746988640 2024-06-04T17:55:39.818480+00:00 20134799.999945327640 20134800.000018816441 34800.011577159210 8699985264.889543533325 5799996014.827222824097 20099999.988451600075 15673999.996200971305 15673999.997020117939 15673999.997020117939 15673999.997020117939 15673999.997020117939 15673999.997020117939 60465.747000217 2024-06-04T17:55:40.818789+00:00 20134799.999439515173 20134800.000024382025 34800.011550215509 8699985337.674108505249 5799996050.096858978271 20099999.988451600075 15673999.970968808979 15673999.997133027762 15673999.997133027762 15673999.997133027762 15673999.997133027762 15673999.997133027762 60465.747011908 2024-06-04T17:55:41.828877+00:00 20134800.000568881631 20134800.000028107315 34800.011435030669 8699985606.035072326660 5799996179.477970123291 20099999.988451600075 15674000.013922542334 15674000.004577413201 15674000.004577413201 15674000.004577413201 15674000.004577413201 15674000.004577413201 60465.747023372 2024-06-04T17:55:42.819340+00:00 20134799.999694094062 20134800.000015377998 34800.011619376841 8699985421.677858352661 5799996094.980505943298 20099999.988451600075 15673999.990770587698 15674000.001329785213 15674000.001329785213 15674000.001329785213 15674000.001329785213 15674000.001329785213 60465.747034936 2024-06-04T17:55:43.818511+00:00 20134800.000330056995 20134800.000028602779 34800.011509916592 8699985560.398040771484 5799996159.779732704163 20099999.988451600075 15674000.034632625058 15673999.994583856314 15673999.994583856314 15673999.994583856314 15673999.994583856314 15673999.994583856314 60465.747046685 2024-06-04T17:55:44.833608+00:00 20134799.999627839774 20134799.999903973192 34800.011596048680 8699985251.429494857788 5799996008.884318351746 20099999.988451600075 15673999.988535068929 15674000.000274967402 15674000.000274967402 15674000.000274967402 15674000.000274967402 15674000.000274967402 60465.747058241 2024-06-04T17:55:45.831984+00:00 20134799.999822881073 20134800.000020880252 34800.011607208653 8699985524.144508361816 5799996145.706811904907 20099999.988451600075 15674000.003028484061 15674000.005117807537 15674000.005117807537 15674000.005117807537 15674000.005117807537 15674000.005117807537 60465.747069816 2024-06-04T17:55:46.832069+00:00 20134800.000586718321 20134800.000041421503 34800.011482445690 8699985651.061120986938 5799996203.966663360596 20099999.988451600075 15674000.006941290572 15674000.002031404525 15674000.002031404525 15674000.002031404525 15674000.002031404525 15674000.002031404525 60465.747081373 2024-06-04T17:55:47.830623+00:00 20134799.999389160424 20134800.000028830022 34800.011500496039 8699985406.684350967407 5799996082.530374526978 20099999.988451600075 15673999.988136908039 15674000.000492835417 15674000.000492835417 15674000.000492835417 15674000.000492835417 15674000.000492835417 60465.747092812 2024-06-04T17:55:48.818957+00:00 20134800.000072330236 20134799.999942954630 34800.011493366743 8699985647.306070327759 5799996202.544198036194 20099999.988451600075 15673999.970982147381 15673999.995580840856 15673999.995580840856 15673999.995580840856 15673999.995580840856 15673999.995580840856 60465.747104613 2024-06-04T17:55:49.838568+00:00 20134800.000279515982 20134799.999985434115 34800.011569209564 8699985595.356533050537 5799996179.729546546936 20099999.988451600075 15674000.027693625540 15673999.999702138826 15673999.999702138826 15673999.999702138826 15673999.999702138826 15673999.999702138826 60465.747116122 2024-06-04T17:55:50.832959+00:00 20134800.000216599554 20134800.000024229288 34800.011642911479 8699985423.279865264893 5799996096.762129783630 20099999.988451600075 15673999.978250853717 15674000.000231578946 15674000.000231578946 15674000.000231578946 15674000.000231578946 15674000.000231578946 60465.747127647 2024-06-04T17:55:51.828659+00:00 20134799.999178260565 20134800.000037882477 34800.011572568452 8699985436.791097640991 5799996100.586771965027 20099999.988451600075 15674000.031278887764 15674000.000791782513 15674000.000791782513 15674000.000791782513 15674000.000791782513 15674000.000791782513 60465.747139227 2024-06-04T17:55:52.829223+00:00 20134800.000565778464 20134799.999959126115 34800.011542209191 8699985824.074480056763 5799996292.963497161865 20099999.988451600075 15674000.008285375312 15674000.000215109438 15674000.000215109438 15674000.000215109438 15674000.000215109438 15674000.000215109438 60465.747150802 2024-06-04T17:55:53.829303+00:00 20134799.999481748790 20134800.000003840774 34800.011518928521 8699985486.911331176758 5799996123.411890983582 20099999.988451600075 15673999.977189956233 15674000.001662964001 15674000.001662964001 15674000.001662964001 15674000.001662964001 15674000.001662964001 60465.747162336 2024-06-04T17:55:54.825892+00:00 20134800.000349108130 20134800.000035628676 34800.011438605310 8699985712.624834060669 5799996232.921848297119 20099999.988451600075 15674000.003370774910 15674000.002575043589 15674000.002575043589 15674000.002575043589 15674000.002575043589 15674000.002575043589 60465.747173957 2024-06-04T17:55:55.829826+00:00 20134800.000236406922 20134799.999931171536 34800.011523479436 8699985636.884925842285 5799996198.588331222534 20099999.988451600075 15674000.013645291328 15673999.996922543272 15673999.996922543272 15673999.996922543272 15673999.996922543272 15673999.996922543272 60465.747185549 2024-06-04T17:55:56.831457+00:00 20134800.000245820731 20134800.000028640032 34800.011626294072 8699985464.470643997192 5799996116.665136337280 20099999.988451600075 15673999.995503170416 15673999.998625757173 15673999.998625757173 15673999.998625757173 15673999.998625757173 15673999.998625757173 60465.747197234 2024-06-04T17:55:57.840994+00:00 20134799.999885261059 20134800.000019539148 34800.011448882236 8699985452.416856765747 5799996103.246060371399 20099999.988451600075 15673999.974247423932 15673999.995022859424 15673999.995022859424 15673999.995022859424 15673999.995022859424 15673999.995022859424 60465.747208705 2024-06-04T17:55:58.832090+00:00 20134799.999819543213 20134799.999993216246 34800.011470601668 8699985436.841186523438 5799996096.363200187683 20099999.988451600075 15674000.004113201052 15674000.001839214936 15674000.001839214936 15674000.001839214936 15674000.001839214936 15674000.001839214936 60465.747220251 2024-06-04T17:55:59.829679+00:00 20134800.000079918653 20134800.000066224486 34800.011616814882 8699985536.542816162109 5799996152.306232452393 20099999.988451600075 15674000.026702832431 15674000.000649968162 15674000.000649968162 15674000.000649968162 15674000.000649968162 15674000.000649968162 60465.747231815 2024-06-04T17:56:00.828771+00:00 20134800.000101394951 20134799.999958809465 34800.011545777670 8699985510.745822906494 5799996136.447838783264 20099999.988451600075 15673999.990201508626 15674000.000083835796 15674000.000083835796 15674000.000083835796 15674000.000083835796 15674000.000083835796 60465.747243478 2024-06-04T17:56:01.836505+00:00 20134800.000108912587 20134799.999975677580 34800.011504420640 8699985385.160488128662 5799996071.931960105896 20099999.988451600075 15674000.003184570000 15674000.003946023062 15674000.003946023062 15674000.003946023062 15674000.003946023062 15674000.003946023062 60465.747254905 2024-06-04T17:56:02.823817+00:00 20134799.999932315201 20134800.000002440065 34800.011590066482 8699985372.565250396729 5799996069.202936172485 20099999.988451600075 15674000.008437220007 15674000.003085698932 15674000.003085698932 15674000.003085698932 15674000.003085698932 15674000.003085698932 60465.747266448 2024-06-04T17:56:03.821070+00:00 20134799.999732036144 20134799.999950096011 34800.011471469043 8699985461.369548797607 5799996108.663508415222 20099999.988451600075 15674000.001084102318 15673999.999531764537 15673999.999531764537 15673999.999531764537 15673999.999531764537 15673999.999531764537 60465.747278013 2024-06-04T17:56:04.820300+00:00 20134800.000387132168 20134799.999995980412 34800.011549932511 8699985473.700473785400 5799996118.098310470581 20099999.988451600075 15674000.002103563398 15673999.995169760659 15673999.995169760659 15673999.995169760659 15673999.995169760659 15673999.995169760659 60465.747289692 2024-06-04T17:56:05.829411+00:00 20134799.999574102461 20134799.999983545393 34800.011503579793 8699985256.048822402954 5799996007.341095924377 20099999.988451600075 15673999.984719591215 15673999.993916735053 15673999.993916735053 15673999.993916735053 15673999.993916735053 15673999.993916735053 60465.747301146 2024-06-04T17:56:06.819010+00:00 20134799.999894820154 20134799.999998539686 34800.011522882065 8699985481.394763946533 5799996120.818335533142 20099999.988451600075 15674000.013631025329 15674000.002565914765 15674000.002565914765 15674000.002565914765 15674000.002565914765 15674000.002565914765 60465.747312719 2024-06-04T17:56:07.818905+00:00 20134800.000312000513 20134799.999974139035 34800.011487573225 8699985487.167226791382 5799996122.233377456665 20099999.988451600075 15673999.976353596896 15674000.000479016453 15674000.000479016453 15674000.000479016453 15674000.000479016453 15674000.000479016453 60465.747324322 2024-06-04T17:56:08.821402+00:00 20134799.999370872974 20134800.000071108341 34800.011650837463 8699985395.904241561890 5799996083.404557228088 20099999.988451600075 15674000.013536768034 15674000.000675654039 15674000.000675654039 15674000.000675654039 15674000.000675654039 15674000.000675654039 60465.747335872 2024-06-04T17:56:09.819342+00:00 20134800.000250674784 20134800.000053778291 34800.011620636484 8699985778.604873657227 5799996273.496510505676 20099999.988451600075 15674000.011400513351 15674000.004431763664 15674000.004431763664 15674000.004431763664 15674000.004431763664 15674000.004431763664 60465.747347441 2024-06-04T17:56:10.818885+00:00 20134800.000143971294 20134799.999990012497 34800.011539923406 8699985569.005130767822 5799996165.333576202393 20099999.988451600075 15674000.000068165362 15674000.001408619806 15674000.001408619806 15674000.001408619806 15674000.001408619806 15674000.001408619806 60465.747359321 2024-06-04T17:56:11.845288+00:00 20134800.000574730337 20134800.000042725354 34800.011567554786 8699985702.227811813354 5799996233.096226692200 20099999.988451600075 15673999.964221814647 15673999.997087180614 15673999.997087180614 15673999.997087180614 15673999.997087180614 15673999.997087180614 60465.747370603 2024-06-04T17:56:12.820137+00:00 20134799.999774079770 20134800.000009924173 34800.011514520971 8699985262.085218429565 5799996010.815185546875 20099999.988451600075 15674000.023925863206 15673999.999715367332 15673999.999715367332 15673999.999715367332 15673999.999715367332 15673999.999715367332 60465.747382350 2024-06-04T17:56:13.835010+00:00 20134799.999773245305 20134799.999969005585 34800.011655908456 8699985362.282976150513 5799996066.805242538452 20099999.988451600075 15673999.986337818205 15673999.997358113527 15673999.997358113527 15673999.997358113527 15673999.997358113527 15673999.997358113527 60465.747393848 2024-06-04T17:56:14.828483+00:00 20134799.999572593719 20134800.000061687082 34800.011531210104 8699985531.439548492432 5799996146.187756538391 20099999.988451600075 15674000.008065639064 15673999.996415304020 15673999.996415304020 15673999.996415304020 15673999.996415304020 15673999.996415304020 60465.747405308 2024-06-04T17:56:15.818601+00:00 20134800.000818949193 20134799.999975401908 34800.011725967612 8699985809.253541946411 5799996293.209675788879 20099999.988451600075 15673999.971825255081 15674000.001818958670 15674000.001818958670 15674000.001818958670 15674000.001818958670 15674000.001818958670 60465.747416890 2024-06-04T17:56:16.819270+00:00 20134799.999761633575 20134800.000039834529 34800.011602058774 8699985352.107101440430 5799996059.473563194275 20099999.988451600075 15674000.028027314693 15674000.002957789227 15674000.002957789227 15674000.002957789227 15674000.002957789227 15674000.002957789227 60465.747428458 2024-06-04T17:56:17.818805+00:00 20134799.999616455287 20134799.999967347831 34800.011653936577 8699985389.130743026733 5799996080.146981239319 20099999.988451600075 15674000.009016402066 15674000.000859791413 15674000.000859791413 15674000.000859791413 15674000.000859791413 15674000.000859791413 60465.747440116 2024-06-04T17:56:18.826080+00:00 20134800.000252928585 20134799.999987058342 34800.011600512007 8699985647.114377975464 5799996206.912753105164 20099999.988451600075 15674000.037566589192 15674000.004109989852 15674000.004109989852 15674000.004109989852 15674000.004109989852 15674000.004109989852 60465.747451615 2024-06-04T17:56:19.819491+00:00 20134799.999760981649 20134800.000005129725 34800.011372248708 8699985718.856708526611 5799996233.272906303406 20099999.988451600075 15673999.975120745599 15674000.000915786251 15674000.000915786251 15674000.000915786251 15674000.000915786251 15674000.000915786251 60465.747463343 2024-06-04T17:56:20.832867+00:00 20134800.000364072621 20134799.999945949763 34800.011492399157 8699985426.923604965210 5799996092.312660217285 20099999.988451600075 15673999.995921630412 15673999.995155390352 15673999.995155390352 15673999.995155390352 15673999.995155390352 15673999.995155390352 60465.747474756 2024-06-04T17:56:21.818882+00:00 20134799.999443765730 20134800.000083640218 34800.011598189776 8699985431.760984420776 5799996099.139291763306 20099999.988451600075 15673999.979437507689 15673999.997094416991 15673999.997094416991 15673999.997094416991 15673999.997094416991 15673999.997094416991 60465.747486340 2024-06-04T17:56:22.819800+00:00 20134800.000217191875 20134800.000003736466 34800.011509781703 8699985701.143217086792 5799996230.146721839905 20099999.988451600075 15673999.995056631044 15674000.000083899125 15674000.000083899125 15674000.000083899125 15674000.000083899125 15674000.000083899125 60465.747497912 2024-06-04T17:56:23.819607+00:00 20134800.000450078398 20134799.999903123826 34800.011511368910 8699985577.404981613159 5799996168.343746185303 20099999.988451600075 15673999.979344919324 15674000.003038993105 15674000.003038993105 15674000.003038993105 15674000.003038993105 15674000.003038993105 60465.747509495 2024-06-04T17:56:24.820350+00:00 20134799.999298654497 20134800.000005241483 34800.011567994523 8699985320.503118515015 5799996042.252213478088 20099999.988451600075 15674000.036241529509 15674000.003839617595 15674000.003839617595 15674000.003839617595 15674000.003839617595 15674000.003839617595 60465.747521065 2024-06-04T17:56:25.820041+00:00 20134800.000503521413 20134800.000019825995 34800.011536574457 8699985738.867992401123 5799996250.125464439392 20099999.988451600075 15673999.983438022435 15673999.997855054215 15673999.997855054215 15673999.997855054215 15673999.997855054215 15673999.997855054215 60465.747532623 2024-06-04T17:56:26.818607+00:00 20134800.000156339258 20134800.000022366643 34800.011473607155 8699985456.369693756104 5799996106.252674102783 20099999.988451600075 15674000.005096474662 15673999.996479500085 15673999.996479500085 15673999.996479500085 15673999.996479500085 15673999.996479500085 60465.747544294 2024-06-04T17:56:27.826979+00:00 20134800.000002492219 20134800.000032912940 34800.011581450199 8699985443.243850708008 5799996104.183220863342 20099999.988451600075 15674000.007873937488 15674000.001441683620 15674000.001441683620 15674000.001441683620 15674000.001441683620 15674000.001441683620 60465.747555776 2024-06-04T17:56:28.819114+00:00 20134799.999999005347 20134799.999990820885 34800.011407100843 8699985450.072288513184 5799996100.332871437073 20099999.988451600075 15674000.025622483343 15674000.002851076424 15674000.002851076424 15674000.002851076424 15674000.002851076424 15674000.002851076424 60465.747567351 2024-06-04T17:56:29.819081+00:00 20134799.999763511121 20134800.000017408282 34800.011638972297 8699985453.072301864624 5799996111.494203567505 20099999.988451600075 15673999.984667986631 15673999.998273456469 15673999.998273456469 15673999.998273456469 15673999.998273456469 15673999.998273456469 60465.747578931 2024-06-04T17:56:30.819599+00:00 20134800.000136896968 20134799.999975834042 34800.011722864852 8699985429.724412918091 5799996103.315779685974 20099999.988451600075 15674000.028279276565 15673999.998431589454 15673999.998431589454 15673999.998431589454 15673999.998431589454 15673999.998431589454 60465.747590505 2024-06-04T17:56:31.819603+00:00 20134799.999701280147 20134800.000022847205 34800.011423981581 8699985423.746572494507 5799996087.873381614685 20099999.988451600075 15673999.970294991508 15673999.995379036292 15673999.995379036292 15673999.995379036292 15673999.995379036292 15673999.995379036292 60465.747602065 2024-06-04T17:56:32.818401+00:00 20134799.999991092831 20134799.999990478158 34800.011579650047 8699985713.324378967285 5799996239.148493766785 20099999.988451600075 15673999.970430307090 15673999.998339463025 15673999.998339463025 15673999.998339463025 15673999.998339463025 15673999.998339463025 60465.747613657 2024-06-04T17:56:33.819939+00:00 20134800.000392857939 20134800.000009123236 34800.011502561210 8699985586.704267501831 5799996172.626397132874 20099999.988451600075 15674000.016411365941 15674000.003234717995 15674000.003234717995 15674000.003234717995 15674000.003234717995 15674000.003234717995 60465.747625242 2024-06-04T17:56:34.820869+00:00 20134799.999753493816 20134799.999953716993 34800.011580444901 8699985357.219606399536 5799996061.129220962524 20099999.988451600075 15674000.021982450038 15674000.003473458812 15674000.003473458812 15674000.003473458812 15674000.003473458812 15674000.003473458812 60465.747636797 2024-06-04T17:56:35.819262+00:00 20134799.999571565539 20134800.000004481524 34800.011432584310 8699985553.177864074707 5799996152.947479248047 20099999.988451600075 15673999.990990240127 15674000.001769471914 15674000.001769471914 15674000.001769471914 15674000.001769471914 15674000.001769471914 60465.747648372 2024-06-04T17:56:36.819332+00:00 20134800.000067397952 20134799.999978292733 34800.011517980158 8699985624.471925735474 5799996192.152680397034 20099999.988451600075 15673999.998159583658 15674000.002568440512 15674000.002568440512 15674000.002568440512 15674000.002568440512 15674000.002568440512 60465.747659998 2024-06-04T17:56:37.823803+00:00 20134800.000410102308 20134800.000050403178 34800.011477903543 8699985729.659744262695 5799996243.076725006104 20099999.988451600075 15673999.978738773614 15673999.998321982101 15673999.998321982101 15673999.998321982101 15673999.998321982101 15673999.998321982101 60465.747671545 2024-06-04T17:56:38.821519+00:00 20134800.000312872231 20134800.000003103167 34800.011588022928 8699985527.874601364136 5799996146.772466659546 20099999.988451600075 15674000.024963444099 15673999.997722923756 15673999.997722923756 15673999.997722923756 15673999.997722923756 15673999.997722923756 60465.747683093 2024-06-04T17:56:39.819232+00:00 20134799.999955192208 20134800.000015188009 34800.011502643356 8699985377.518087387085 5799996068.036712646484 20099999.988451600075 15674000.004660101607 15674000.003881534562 15674000.003881534562 15674000.003881534562 15674000.003881534562 15674000.003881534562 60465.747694663 2024-06-04T17:56:40.818892+00:00 20134799.999592568725 20134799.999987222254 34800.011486549833 8699985358.545631408691 5799996057.879918098450 20099999.988451600075 15673999.986208347604 15673999.999791789800 15673999.999791789800 15673999.999791789800 15673999.999791789800 15673999.999791789800 60465.747706243 2024-06-04T17:56:41.819400+00:00 20134799.999669309705 20134800.000005938113 34800.011516092767 8699985599.979726791382 5799996179.827929496765 20099999.988451600075 15674000.001049742103 15673999.997834457085 15673999.997834457085 15673999.997834457085 15673999.997834457085 15673999.997834457085 60465.747717809 2024-06-04T17:56:42.818735+00:00 20134800.000725716352 20134799.999985471368 34800.011583189123 8699985711.424123764038 5799996238.345812797546 20099999.988451600075 15673999.998729635030 15673999.998402917758 15673999.998402917758 15673999.998402917758 15673999.998402917758 15673999.998402917758 60465.747729387 2024-06-04T17:56:43.819056+00:00 20134800.000005096197 20134800.000036958605 34800.011548655770 8699985396.471685409546 5799996079.430704116821 20099999.988451600075 15674000.010097311810 15674000.000572573394 15674000.000572573394 15674000.000572573394 15674000.000572573394 15674000.000572573394 60465.747740959 2024-06-04T17:56:44.818856+00:00 20134799.999604947865 20134800.000014010817 34800.011565898691 8699985491.886842727661 5799996127.856734275818 20099999.988451600075 15673999.988601796329 15674000.000901283696 15674000.000901283696 15674000.000901283696 15674000.000901283696 15674000.000901283696 60465.747752563 2024-06-04T17:56:45.821438+00:00 20134800.000395711511 20134800.000019583851 34800.011620529076 8699985663.795780181885 5799996216.087467193604 20099999.988451600075 15673999.971671998501 15674000.002721993253 15674000.002721993253 15674000.002721993253 15674000.002721993253 15674000.002721993253 60465.747764111 2024-06-04T17:56:46.819156+00:00 20134799.999829553068 20134800.000010315329 34800.011634981172 8699985420.122072219849 5799996094.852786064148 20099999.988451600075 15674000.037824805826 15674000.000393612310 15674000.000393612310 15674000.000393612310 15674000.000393612310 15674000.000393612310 60465.747775796 2024-06-04T17:56:47.828748+00:00 20134799.999972805381 20134800.000013507903 34800.011464242365 8699985463.678068161011 5799996109.516630172729 20099999.988451600075 15673999.967814574018 15673999.998675260693 15673999.998675260693 15673999.998675260693 15673999.998675260693 15673999.998675260693 60465.747787358 2024-06-04T17:56:48.827717+00:00 20134800.000080224127 20134799.999982099980 34800.011514378028 8699985457.777812957764 5799996108.655499458313 20099999.988451600075 15674000.019258795306 15673999.999141886830 15673999.999141886830 15673999.999141886830 15673999.999141886830 15673999.999141886830 60465.747798963 2024-06-04T17:56:49.830396+00:00 20134799.999990902841 20134800.000033341348 34800.011545172048 8699985402.613451004028 5799996082.356389999390 20099999.988451600075 15673999.973361102864 15674000.000508107245 15674000.000508107245 15674000.000508107245 15674000.000508107245 15674000.000508107245 60465.747810399 2024-06-04T17:56:50.818441+00:00 20134799.999827731401 20134799.999999672174 34800.011520746441 8699985401.763257980347 5799996080.913523674011 20099999.988451600075 15674000.031074795872 15674000.000528231263 15674000.000528231263 15674000.000528231263 15674000.000528231263 15674000.000528231263 60465.747821982 2024-06-04T17:56:51.819284+00:00 20134799.999687567353 20134799.999941311777 34800.011456753840 8699985567.114374160767 5799996160.922719955444 20099999.988451600075 15674000.019087396562 15674000.000707475469 15674000.000707475469 15674000.000707475469 15674000.000707475469 15674000.000707475469 60465.747833687 2024-06-04T17:56:52.830558+00:00 20134799.999969195575 20134799.999944902956 34800.011545224123 8699985602.551330566406 5799996182.327461242676 20099999.988451600075 15673999.954458933324 15673999.997954906896 15673999.997954906896 15673999.997954906896 15673999.997954906896 15673999.997954906896 60465.747845463 2024-06-04T17:56:53.848067+00:00 20134800.000527411699 20134799.999986238778 34800.011483901260 8699985643.175045013428 5799996200.084208488464 20099999.988451600075 15674000.004485439509 15673999.996737049893 15673999.996737049893 15673999.996737049893 15673999.996737049893 15673999.996737049893 60465.747856827 2024-06-04T17:56:54.829861+00:00 20134799.999647002667 20134800.000028390437 34800.011586613466 8699985544.611087799072 5799996155.081894874573 20099999.988451600075 15674000.056151686236 15673999.998344058171 15673999.998344058171 15673999.998344058171 15673999.998344058171 15673999.998344058171 60465.747868384 2024-06-04T17:56:55.828361+00:00 20134799.999988432974 20134800.000011030585 34800.011596606244 8699985729.757825851440 5799996248.071646690369 20099999.988451600075 15673999.950400471687 15674000.000496894121 15674000.000496894121 15674000.000496894121 15674000.000496894121 15674000.000496894121 60465.747879966 2024-06-04T17:56:56.829086+00:00 20134799.999856498092 20134800.000015504658 34800.011431991021 8699985580.735288619995 5799996166.701407432556 20099999.988451600075 15673999.988258352503 15674000.000326331705 15674000.000326331705 15674000.000326331705 15674000.000326331705 15674000.000326331705 60465.747891559 2024-06-04T17:56:57.830725+00:00 20134800.000273782760 20134799.999971941113 34800.011587499896 8699985662.230171203613 5799996213.928393363953 20099999.988451600075 15674000.034501237795 15673999.999561209232 15673999.999561209232 15673999.999561209232 15673999.999561209232 15673999.999561209232 60465.747903133 2024-06-04T17:56:58.830702+00:00 20134800.000226806849 20134800.000006552786 34800.011525997812 8699985464.088348388672 5799996112.294890403748 20099999.988451600075 15673999.979184785858 15674000.000564362854 15674000.000564362854 15674000.000564362854 15674000.000564362854 15674000.000564362854 60465.747914775 2024-06-04T17:56:59.836538+00:00 20134800.000283386558 20134800.000009484589 34800.011631594636 8699985474.841653823853 5799996122.071412086487 20099999.988451600075 15674000.002457974479 15674000.001240158454 15674000.001240158454 15674000.001240158454 15674000.001240158454 15674000.001240158454 60465.747926284 2024-06-04T17:57:00.830938+00:00 20134800.000053815544 20134800.000020410866 34800.011561961379 8699985198.515146255493 5799995981.006777763367 20099999.988451600075 15673999.992274768651 15673999.999595006928 15673999.999595006928 15673999.999595006928 15673999.999595006928 15673999.999595006928 60465.747938004 2024-06-04T17:57:01.843544+00:00 20134799.999673373997 20134800.000018239021 34800.011621885162 8699985199.778951644897 5799995984.135489463806 20099999.988451600075 15674000.025713024661 15673999.996462456882 15673999.996462456882 15673999.996462456882 15673999.996462456882 15673999.996462456882 60465.747949441 2024-06-04T17:57:02.831743+00:00 20134799.999652612954 20134800.000013403594 34800.011619850338 8699985541.912635803223 5799996155.117560386658 20099999.988451600075 15673999.983721058816 15674000.006282689050 15674000.006282689050 15674000.006282689050 15674000.006282689050 15674000.006282689050 60465.747960868 2024-06-04T17:57:03.818966+00:00 20134800.000208821148 20134800.000032987446 34800.011580678925 8699985713.826808929443 5799996239.442491531372 20099999.988451600075 15674000.008150443435 15673999.997488673776 15673999.997488673776 15673999.997488673776 15673999.997488673776 15673999.997488673776 60465.747972441 2024-06-04T17:57:04.818944+00:00 20134800.000093776733 20134799.999984536320 34800.011502253947 8699985562.425428390503 5799996160.474084854126 20099999.988451600075 15674000.030838126317 15673999.998567510396 15673999.998567510396 15673999.998567510396 15673999.998567510396 15673999.998567510396 60465.747984048 2024-06-04T17:57:05.821728+00:00 20134799.999979406595 20134799.999973583966 34800.011410604675 8699985460.461261749268 5799996105.673284530640 20099999.988451600075 15673999.970501109958 15673999.997044708580 15673999.997044708580 15673999.997044708580 15673999.997044708580 15673999.997044708580 60465.747995584 2024-06-04T17:57:06.818445+00:00 20134799.999616302550 20134799.999986898154 34800.011527511182 8699985461.609415054321 5799996111.118495941162 20099999.988451600075 15674000.039837397635 15674000.002245975658 15674000.002245975658 15674000.002245975658 15674000.002245975658 15674000.002245975658 60465.748007176 2024-06-04T17:57:07.820029+00:00 20134800.000808704644 20134800.000058311969 34800.011528871852 8699985656.431631088257 5799996208.586302757263 20099999.988451600075 15673999.940684147179 15673999.999141201377 15673999.999141201377 15673999.999141201377 15673999.999141201377 15673999.999141201377 60465.748018740 2024-06-04T17:57:08.819135+00:00 20134799.999593980610 20134799.999967407435 34800.011490700679 8699985288.715219497681 5799996023.137659072876 20099999.988451600075 15674000.018918052316 15673999.999249121174 15673999.999249121174 15673999.999249121174 15673999.999249121174 15673999.999249121174 60465.748030317 2024-06-04T17:57:09.819358+00:00 20134799.999586861581 20134799.999963101000 34800.011548902701 8699985586.917213439941 5799996174.663749694824 20099999.988451600075 15673999.980081209913 15674000.001157648861 15674000.001157648861 15674000.001157648861 15674000.001157648861 15674000.001157648861 60465.748041884 2024-06-04T17:57:10.818755+00:00 20134800.000648874789 20134800.000041205436 34800.011723470139 8699985694.715436935425 5799996235.836517333984 20099999.988451600075 15674000.019633017480 15674000.003219330683 15674000.003219330683 15674000.003219330683 15674000.003219330683 15674000.003219330683 60465.748053589 2024-06-04T17:57:11.830086+00:00 20134799.999860443175 20134799.999998938292 34800.011479899425 8699985420.063043594360 5799996088.361525535583 20099999.988451600075 15673999.977710794657 15674000.002043839544 15674000.002043839544 15674000.002043839544 15674000.002043839544 15674000.002043839544 60465.748065051 2024-06-04T17:57:12.820399+00:00 20134799.999445781112 20134800.000007696450 34800.011450723578 8699985420.984783172607 5799996087.606723785400 20099999.988451600075 15674000.008951961994 15673999.996299760416 15673999.996299760416 15673999.996299760416 15673999.996299760416 15673999.996299760416 60465.748076700 2024-06-04T17:57:13.826839+00:00 20134800.000553477556 20134799.999975793064 34800.011534241006 8699985650.589691162109 5799996205.889094352722 20099999.988451600075 15674000.023708097637 15674000.000299168751 15674000.000299168751 15674000.000299168751 15674000.000299168751 15674000.000299168751 60465.748088216 2024-06-04T17:57:14.821895+00:00 20134800.000166893005 20134799.999993775040 34800.011466867873 8699985529.423883438110 5799996142.498979568481 20099999.988451600075 15673999.965669438243 15674000.004703370854 15674000.004703370854 15674000.004703370854 15674000.004703370854 15674000.004703370854 60465.748099755 2024-06-04T17:57:15.818819+00:00 20134799.999589134008 20134800.000025890768 34800.011491416772 8699985453.762613296509 5799996105.691208839417 20099999.988451600075 15673999.990091100335 15673999.996877888218 15673999.996877888218 15673999.996877888218 15673999.996877888218 15673999.996877888218 60465.748111325 2024-06-04T17:57:16.818458+00:00 20134800.000445488840 20134800.000010371208 34800.011639538578 8699985590.803636550903 5799996180.383471488953 20099999.988451600075 15674000.046221746132 15673999.997294057161 15673999.997294057161 15673999.997294057161 15673999.997294057161 15673999.997294057161 60465.748122897 2024-06-04T17:57:17.818292+00:00 20134799.999704942107 20134799.999976109713 34800.011579540449 8699985463.347026824951 5799996114.155228614807 20099999.988451600075 15673999.988713432103 15674000.001791458577 15674000.001791458577 15674000.001791458577 15674000.001791458577 15674000.001791458577 60465.748134484 2024-06-04T17:57:18.819397+00:00 20134800.000162415206 20134800.000025838614 34800.011499868859 8699985398.398946762085 5799996078.361547470093 20099999.988451600075 15674000.012579023838 15674000.000098485500 15674000.000098485500 15674000.000098485500 15674000.000098485500 15674000.000098485500 60465.748146045 2024-06-04T17:57:19.818251+00:00 20134799.999711316079 20134799.999993868172 34800.011563948399 8699985557.053857803345 5799996160.358988761902 20099999.988451600075 15673999.984321070835 15674000.002271942794 15674000.002271942794 15674000.002271942794 15674000.002271942794 15674000.002271942794 60465.748157625 2024-06-04T17:57:20.818763+00:00 20134799.999728925526 20134800.000035386533 34800.011543879715 8699985529.247043609619 5799996145.619384765625 20099999.988451600075 15674000.003293892369 15673999.997002750635 15673999.997002750635 15673999.997002750635 15673999.997002750635 15673999.997002750635 60465.748169198 2024-06-04T17:57:21.818676+00:00 20134800.000942420214 20134800.000089667737 34800.011548026792 8699985778.451541900635 5799996270.394440650940 20099999.988451600075 15673999.995852500200 15673999.999784203246 15673999.999784203246 15673999.999784203246 15673999.999784203246 15673999.999784203246 60465.748180827 2024-06-04T17:57:22.823452+00:00 20134799.999486375600 20134800.000006563962 34800.011500735920 8699985265.745536804199 5799996012.070990562439 20099999.988451600075 15674000.037581635639 15674000.000648660585 15674000.000648660585 15674000.000648660585 15674000.000648660585 15674000.000648660585 60465.748192352 2024-06-04T17:57:23.819200+00:00 20134799.999993331730 20134799.999957270920 34800.011523624278 8699985516.254217147827 5799996138.278994560242 20099999.988451600075 15673999.971044676378 15673999.999519608915 15673999.999519608915 15673999.999519608915 15673999.999519608915 15673999.999519608915 60465.748203916 2024-06-04T17:57:24.818379+00:00 20134799.999737888575 20134800.000055786222 34800.011434915534 8699985519.783246994019 5799996136.347301483154 20099999.988451600075 15674000.012702805921 15674000.003337396309 15674000.003337396309 15674000.003337396309 15674000.003337396309 15674000.003337396309 60465.748215504 2024-06-04T17:57:25.819592+00:00 20134799.999698948115 20134799.999947704375 34800.011430384882 8699985591.111440658569 5799996171.822628021240 20099999.988451600075 15673999.958874857053 15673999.999632937834 15673999.999632937834 15673999.999632937834 15673999.999632937834 15673999.999632937834 60465.748227067 2024-06-04T17:57:26.818639+00:00 20134800.001069460064 20134799.999980937690 34800.011561861080 8699985844.540380477905 5799996304.015268325806 20099999.988451600075 15674000.005740566179 15673999.998418089002 15673999.998418089002 15673999.998418089002 15673999.998418089002 15673999.998418089002 60465.748238638 2024-06-04T17:57:27.818295+00:00 20134799.999347873032 20134800.000039331615 34800.011632149981 8699985298.699415206909 5799996034.023497581482 20099999.988451600075 15674000.008189430460 15674000.001368351281 15674000.001368351281 15674000.001368351281 15674000.001368351281 15674000.001368351281 60465.748250220 2024-06-04T17:57:28.819023+00:00 20134800.000519409776 20134799.999988228083 34800.011620099176 8699985563.401666641235 5799996165.872499465942 20099999.988451600075 15674000.001029603183 15673999.998484598473 15673999.998484598473 15673999.998484598473 15673999.998484598473 15673999.998484598473 60465.748261810 2024-06-04T17:57:29.820419+00:00 20134799.999490775168 20134800.000018022954 34800.011389242354 8699985358.052604675293 5799996053.578921318054 20099999.988451600075 15674000.016346639022 15673999.998135022819 15673999.998135022819 15673999.998135022819 15673999.998135022819 15673999.998135022819 60465.748273366 2024-06-04T17:57:30.818786+00:00 20134799.999883670360 20134799.999961733818 34800.011548872935 8699985538.548467636108 5799996150.478150367737 20099999.988451600075 15673999.962190091610 15674000.002269035205 15674000.002269035205 15674000.002269035205 15674000.002269035205 15674000.002269035205 60465.748284994 2024-06-04T17:57:31.823483+00:00 20134800.000427957624 20134799.999960795045 34800.011516711755 8699985670.382213592529 5799996215.054968833923 20099999.988451600075 15674000.011899005622 15674000.000910831615 15674000.000910831615 15674000.000910831615 15674000.000910831615 15674000.000910831615 60465.748296506 2024-06-04T17:57:32.818111+00:00 20134800.000097375363 20134800.000067897141 34800.011525784510 8699985538.580589294434 5799996149.532176017761 20099999.988451600075 15674000.031890312210 15674000.000743690878 15674000.000743690878 15674000.000743690878 15674000.000743690878 15674000.000743690878 60465.748308226 2024-06-04T17:57:33.830772+00:00 20134799.999807778746 20134799.999919440597 34800.011563106571 8699985271.837850570679 5799996017.715909004211 20099999.988451600075 15673999.968229692429 15673999.998782508075 15673999.998782508075 15673999.998782508075 15673999.998782508075 15673999.998782508075 60465.748319655 2024-06-04T17:57:34.818190+00:00 20134800.000214550644 20134799.999975789338 34800.011600152924 8699985434.846889495850 5799996100.764030456543 20099999.988451600075 15674000.032759558409 15674000.000769035891 15674000.000769035891 15674000.000769035891 15674000.000769035891 15674000.000769035891 60465.748331234 2024-06-04T17:57:35.818616+00:00 20134799.999833125621 20134800.000041287392 34800.011617611199 8699985282.985809326172 5799996025.560913085938 20099999.988451600075 15673999.988943003118 15674000.000066885725 15674000.000066885725 15674000.000066885725 15674000.000066885725 15674000.000066885725 60465.748342811 2024-06-04T17:57:36.818875+00:00 20134799.999978758395 20134800.000027194619 34800.011538842125 8699985460.466468811035 5799996111.019196510315 20099999.988451600075 15674000.002554126084 15674000.000861914828 15674000.000861914828 15674000.000861914828 15674000.000861914828 15674000.000861914828 60465.748354396 2024-06-04T17:57:37.819852+00:00 20134799.999866895378 20134800.000025235116 34800.011425948658 8699985523.281335830688 5799996137.722719192505 20099999.988451600075 15673999.973474899307 15673999.996429305524 15673999.996429305524 15673999.996429305524 15673999.996429305524 15673999.996429305524 60465.748366049 2024-06-04T17:57:38.826608+00:00 20134799.999184560031 20134799.999961510301 34800.011602572755 8699985570.397104263306 5799996168.639963150024 20099999.988451600075 15674000.006594642997 15674000.000137360767 15674000.000137360767 15674000.000137360767 15674000.000137360767 15674000.000137360767 60465.748377530 2024-06-04T17:57:39.818577+00:00 20134800.001602597535 20134800.000025622547 34800.011572796255 8699985980.989276885986 5799996372.695370674133 20099999.988451600075 15674000.039552198723 15674000.001522766426 15674000.001522766426 15674000.001522766426 15674000.001522766426 15674000.001522766426 60465.748389106 2024-06-04T17:57:40.818763+00:00 20134799.999209605157 20134799.999969400465 34800.011459548754 8699985060.914699554443 5799995907.939438819885 20099999.988451600075 15673999.967988817021 15673999.997641159222 15673999.997641159222 15673999.997641159222 15673999.997641159222 15673999.997641159222 60465.748400676 2024-06-04T17:57:41.818421+00:00 20134799.999983537942 20134800.000039577484 34800.011635745577 8699985554.082824707031 5799996161.865047454834 20099999.988451600075 15674000.011740429327 15674000.002463139594 15674000.002463139594 15674000.002463139594 15674000.002463139594 15674000.002463139594 60465.748412262 2024-06-04T17:57:42.819397+00:00 20134800.000334456563 20134800.000024631619 34800.011581057603 8699985583.849819183350 5799996174.469882011414 20099999.988451600075 15673999.978896021843 15674000.000164322555 15674000.000164322555 15674000.000164322555 15674000.000164322555 15674000.000164322555 60465.748423838 2024-06-04T17:57:43.819559+00:00 20134800.000299707055 20134799.999947257340 34800.011549314157 8699985481.511278152466 5799996121.977963447571 20099999.988451600075 15674000.016675390303 15673999.996959324926 15673999.996959324926 15673999.996959324926 15673999.996959324926 15673999.996959324926 60465.748435400 2024-06-04T17:57:44.818612+00:00 20134799.999396365136 20134800.000008720905 34800.011553317832 8699985191.547201156616 5799995977.162739753723 20099999.988451600075 15673999.983265599236 15674000.000118827447 15674000.000118827447 15674000.000118827447 15674000.000118827447 15674000.000118827447 60465.748446974 2024-06-04T17:57:45.818517+00:00 20134800.000132847577 20134800.000051569194 34800.011703566699 8699985582.414838790894 5799996178.856942176819 20099999.988451600075 15673999.982133606449 15674000.000025007874 15674000.000025007874 15674000.000025007874 15674000.000025007874 15674000.000025007874 60465.748458544 2024-06-04T17:57:46.818221+00:00 20134799.999483928084 20134800.000016659498 34800.011491268218 8699985607.016731262207 5799996182.312077522278 20099999.988451600075 15674000.038504527882 15673999.999598598108 15673999.999598598108 15673999.999598598108 15673999.999598598108 15673999.999598598108 60465.748470125 2024-06-04T17:57:47.818836+00:00 20134800.000393424183 20134799.999947745353 34800.011701759482 8699985780.637592315674 5799996277.893013000488 20099999.988451600075 15674000.012312794104 15673999.999773278832 15673999.999773278832 15673999.999773278832 15673999.999773278832 15673999.999773278832 60465.748481703 2024-06-04T17:57:48.819170+00:00 20134800.000494148582 20134800.000013452023 34800.011501846981 8699985549.034988403320 5799996153.762001991272 20099999.988451600075 15673999.972122067586 15674000.000462243333 15674000.000462243333 15674000.000462243333 15674000.000462243333 15674000.000462243333 60465.748493269 2024-06-04T17:57:49.818447+00:00 20134799.998781967908 20134799.999977938831 34800.011581717299 8699985358.235879898071 5799996061.690375328064 20099999.988451600075 15673999.999675350264 15673999.999477751553 15673999.999477751553 15673999.999477751553 15673999.999477751553 15673999.999477751553 60465.748504846 2024-06-04T17:57:50.818670+00:00 20134800.000700607896 20134800.000023480505 34800.011499339416 8699986029.377948760986 5799996393.828990936279 20099999.988451600075 15674000.001257989556 15674000.000059938058 15674000.000059938058 15674000.000059938058 15674000.000059938058 15674000.000059938058 60465.748516416 2024-06-04T17:57:51.818353+00:00 20134800.000068977475 20134800.000031281263 34800.011685078367 8699985544.388717651367 5799996159.073515892029 20099999.988451600075 15674000.013369197026 15674000.002868345007 15674000.002868345007 15674000.002868345007 15674000.002868345007 15674000.002868345007 60465.748527994 2024-06-04T17:57:52.818709+00:00 20134799.999929621816 20134799.999988902360 34800.011568783906 8699985597.633377075195 5799996180.850222587585 20099999.988451600075 15674000.003854904324 15674000.000278562307 15674000.000278562307 15674000.000278562307 15674000.000278562307 15674000.000278562307 60465.748539571 2024-06-04T17:57:53.818933+00:00 20134799.999899469316 20134800.000008277595 34800.011578735692 8699985605.371809005737 5799996185.134109497070 20099999.988451600075 15673999.979539046064 15673999.999031849205 15673999.999031849205 15673999.999031849205 15673999.999031849205 15673999.999031849205 60465.748551295 2024-06-04T17:57:54.831923+00:00 20134800.000407472253 20134799.999980948865 34800.011770074823 8699985548.733535766602 5799996164.787432670593 20099999.988451600075 15673999.972256623209 15674000.002508630976 15674000.002508630976 15674000.002508630976 15674000.002508630976 15674000.002508630976 60465.748562715 2024-06-04T17:57:55.818627+00:00 20134799.999804511666 20134800.000080727041 34800.011551644464 8699985518.485883712769 5799996140.562322616577 20099999.988451600075 15674000.027403037995 15673999.997574990615 15673999.997574990615 15673999.997574990615 15673999.997574990615 15673999.997574990615 60465.748574289 2024-06-04T17:57:56.818610+00:00 20134799.999860670418 20134799.999966789037 34800.011523248751 8699985433.925748825073 5799996097.099097251892 20099999.988451600075 15674000.007872264832 15674000.000377396122 15674000.000377396122 15674000.000377396122 15674000.000377396122 15674000.000377396122 60465.748585864 2024-06-04T17:57:57.818653+00:00 20134800.000331766903 20134799.999950401485 34800.011516199600 8699985458.547163009644 5799996109.116089820862 20099999.988451600075 15674000.023437961936 15673999.999429168180 15673999.999429168180 15673999.999429168180 15673999.999429168180 15673999.999429168180 60465.748597433 2024-06-04T17:57:58.818225+00:00 20134799.999797418714 20134799.999988257885 34800.011635574694 8699985462.158466339111 5799996115.895729064941 20099999.988451600075 15674000.002603532746 15674000.002420583740 15674000.002420583740 15674000.002420583740 15674000.002420583740 15674000.002420583740 60465.748609015 2024-06-04T17:57:59.818857+00:00 20134800.000389840454 20134799.999978560954 34800.011471316197 8699985572.729534149170 5799996164.337160110474 20099999.988451600075 15673999.991154542193 15674000.000183286145 15674000.000183286145 15674000.000183286145 15674000.000183286145 15674000.000183286145 60465.748620582 2024-06-04T17:58:00.818316+00:00 20134799.999353226274 20134800.000023245811 34800.011516076302 8699985327.987449645996 5799996043.831110000610 20099999.988451600075 15673999.988678142428 15673999.998646156862 15673999.998646156862 15673999.998646156862 15673999.998646156862 15673999.998646156862 60465.748632248 2024-06-04T17:58:01.826205+00:00 20134800.000835131854 20134799.999985355884 34800.011617516953 8699985643.596937179565 5799996205.862551689148 20099999.988451600075 15673999.990988492966 15673999.998902862892 15673999.998902862892 15673999.998902862892 15673999.998902862892 15673999.998902862892 60465.748643804 2024-06-04T17:58:02.824687+00:00 20134799.999781973660 20134799.999992739409 34800.011523801586 8699985212.640058517456 5799995986.479302406311 20099999.988451600075 15674000.007097797468 15674000.001786557958 15674000.001786557958 15674000.001786557958 15674000.001786557958 15674000.001786557958 60465.748655456 2024-06-04T17:58:03.831429+00:00 20134799.999618902802 20134799.999988529831 34800.011468621859 8699985276.968154907227 5799996016.344199180603 20099999.988451600075 15673999.991094967350 15674000.000344483182 15674000.000344483182 15674000.000344483182 15674000.000344483182 15674000.000344483182 60465.748667079 2024-06-04T17:58:04.835604+00:00 20134800.000073183328 20134799.999947495759 34800.011633050031 8699985465.635845184326 5799996117.529223442078 20099999.988451600075 15674000.009718008339 15673999.998245259747 15673999.998245259747 15673999.998245259747 15673999.998245259747 15673999.998245259747 60465.748678484 2024-06-04T17:58:05.821043+00:00 20134800.000062007457 20134800.000043742359 34800.011667702107 8699985484.824502944946 5799996128.567390441895 20099999.988451600075 15673999.996400430799 15674000.002860037610 15674000.002860037610 15674000.002860037610 15674000.002860037610 15674000.002860037610 60465.748690088 2024-06-04T17:58:06.823592+00:00 20134799.999740917236 20134800.000052250922 34800.011370966204 8699985380.794450759888 5799996064.188333511353 20099999.988451600075 15674000.022603161633 15674000.000561822206 15674000.000561822206 15674000.000561822206 15674000.000561822206 15674000.000561822206 60465.748701610 2024-06-04T17:58:07.819078+00:00 20134800.000352784991 20134799.999954044819 34800.011516722727 8699985686.189817428589 5799996222.959224700928 20099999.988451600075 15673999.981060735881 15673999.999891053885 15673999.999891053885 15673999.999891053885 15673999.999891053885 15673999.999891053885 60465.748713179 2024-06-04T17:58:08.818639+00:00 20134800.000381629914 20134800.000011261553 34800.011600839665 8699985407.455513000488 5799996087.096955299377 20099999.988451600075 15673999.968477480114 15673999.997619405389 15673999.997619405389 15673999.997619405389 15673999.997619405389 15673999.997619405389 60465.748724762 2024-06-04T17:58:09.819490+00:00 20134799.999718260020 20134800.000005111098 34800.011471116217 8699985242.438598632812 5799995999.183330535889 20099999.988451600075 15674000.060288883746 15674000.000522376969 15674000.000522376969 15674000.000522376969 15674000.000522376969 15674000.000522376969 60465.748736391 2024-06-04T17:58:10.824204+00:00 20134799.999855361879 20134799.999948047101 34800.011461678012 8699985271.062816619873 5799996013.102183341980 20099999.988451600075 15673999.955749418586 15673999.995500029996 15673999.995500029996 15673999.995500029996 15673999.995500029996 15673999.995500029996 60465.748747911 2024-06-04T17:58:11.819535+00:00 20134799.999916229397 20134800.000016596168 34800.011484023351 8699985452.899185180664 5799996104.951417922974 20099999.988451600075 15674000.006906630471 15674000.002867201343 15674000.002867201343 15674000.002867201343 15674000.002867201343 15674000.002867201343 60465.748759569 2024-06-04T17:58:12.826767+00:00 20134799.999360810965 20134800.000015769154 34800.011548621573 8699985394.947120666504 5799996078.666983604431 20099999.988451600075 15674000.016652470455 15674000.000400710851 15674000.000400710851 15674000.000400710851 15674000.000400710851 15674000.000400710851 60465.748771140 2024-06-04T17:58:13.826520+00:00 20134800.000342082232 20134799.999963141978 34800.011586735163 8699985756.347188949585 5799996260.955076217651 20099999.988451600075 15673999.993742460385 15674000.004074651748 15674000.004074651748 15674000.004074651748 15674000.004074651748 15674000.004074651748 60465.748782908 2024-06-04T17:58:14.843201+00:00 20134799.999577905983 20134800.000020749867 34800.011621425510 8699985625.940572738647 5799996197.197188377380 20099999.988451600075 15673999.952163003385 15673999.997967440635 15673999.997967440635 15673999.997967440635 15673999.997967440635 15673999.997967440635 60465.748794481 2024-06-04T17:58:15.843168+00:00 20134800.000117372721 20134800.000070326030 34800.011553648095 8699985677.890729904175 5799996220.348209381104 20099999.988451600075 15674000.045220201835 15673999.998212207109 15673999.998212207109 15673999.998212207109 15673999.998212207109 15673999.998212207109 60465.748805773 2024-06-04T17:58:16.818830+00:00 20134800.000872265548 20134799.999936793000 34800.011465555617 8699985766.892984390259 5799996261.178808212280 20099999.988451600075 15673999.994960432872 15673999.999987890944 15673999.999987890944 15673999.999987890944 15673999.999987890944 15673999.999987890944 60465.748817513 2024-06-04T17:58:17.833110+00:00 20134799.999485846609 20134800.000006288290 34800.011519034480 8699985314.725648880005 5799996037.323393821716 20099999.988451600075 15673999.986587651074 15674000.002340057865 15674000.002340057865 15674000.002340057865 15674000.002340057865 15674000.002340057865 60465.748828947 2024-06-04T17:58:18.820999+00:00 20134800.000386521220 20134800.000000659376 34800.011651651730 8699985560.444192886353 5799996165.708391189575 20099999.988451600075 15673999.985984280705 15674000.002237945795 15674000.002237945795 15674000.002237945795 15674000.002237945795 15674000.002237945795 60465.748840603 2024-06-04T17:58:19.828069+00:00 20134800.000582091510 20134799.999997586012 34800.011666432358 8699985396.560480117798 5799996084.382392883301 20099999.988451600075 15674000.056371880695 15673999.994337132201 15673999.994337132201 15673999.994337132201 15673999.994337132201 15673999.994337132201 60465.748852120 2024-06-04T17:58:20.823197+00:00 20134799.998588282615 20134800.000050470233 34800.011548670853 8699985100.243240356445 5799995931.317028999329 20099999.988451600075 15673999.981531603262 15673999.994508957490 15673999.994508957490 15673999.994508957490 15673999.994508957490 15673999.994508957490 60465.748863821 2024-06-04T17:58:21.834163+00:00 20134800.000939272344 20134799.999971948564 34800.011680578995 8699985744.300592422485 5799996258.841891288757 20099999.988451600075 15674000.019597800449 15674000.002960905433 15674000.002960905433 15674000.002960905433 15674000.002960905433 15674000.002960905433 60465.748875245 2024-06-04T17:58:22.821154+00:00 20134799.998990241438 20134799.999999929219 34800.011533890480 8699985238.354705810547 5799995999.756924629211 20099999.988451600075 15673999.964584954083 15674000.006643911824 15674000.006643911824 15674000.006643911824 15674000.006643911824 15674000.006643911824 60465.748886819 2024-06-04T17:58:23.821211+00:00 20134800.000617723912 20134800.000028219074 34800.011597181750 8699985720.288877487183 5799996243.361167907715 20099999.988451600075 15674000.011466993019 15674000.000951802358 15674000.000951802358 15674000.000951802358 15674000.000951802358 15674000.000951802358 60465.748898365 2024-06-04T17:58:24.818736+00:00 20134800.000363525003 20134799.999963637441 34800.011546239075 8699985459.099969863892 5799996110.644092559814 20099999.988451600075 15673999.995126258582 15673999.999559111893 15673999.999559111893 15673999.999559111893 15673999.999559111893 15673999.999559111893 60465.748909934 2024-06-04T17:58:25.818293+00:00 20134799.999990671873 20134800.000036828220 34800.011775244704 8699985311.231636047363 5799996046.251837730408 20099999.988451600075 15674000.007179189473 15673999.997415250167 15673999.997415250167 15673999.997415250167 15673999.997415250167 15673999.997415250167 60465.748921516 2024-06-04T17:58:26.818977+00:00 20134799.999541439116 20134800.000068772584 34800.011452877574 8699985550.672906875610 5799996152.540482521057 20099999.988451600075 15674000.006209645420 15673999.994939675555 15673999.994939675555 15673999.994939675555 15673999.994939675555 15673999.994939675555 60465.748933372 2024-06-04T17:58:27.843334+00:00 20134800.000256787986 20134800.000016592443 34800.011507818323 8699985736.191614151001 5799996247.589039802551 20099999.988451600075 15673999.951318867505 15673999.998680921271 15673999.998680921271 15673999.998680921271 15673999.998680921271 15673999.998680921271 60465.748944681 2024-06-04T17:58:28.820471+00:00 20134799.999908480793 20134799.999966472387 34800.011518556501 8699985486.266792297363 5799996123.074039459229 20099999.988451600075 15674000.032504240051 15673999.999646188691 15673999.999646188691 15673999.999646188691 15673999.999646188691 15673999.999646188691 60465.748956298 2024-06-04T17:58:29.824162+00:00 20134800.000391229987 20134799.999990310520 34800.011567811125 8699985560.762329101562 5799996162.374099731445 20099999.988451600075 15674000.008253844455 15674000.001390021294 15674000.001390021294 15674000.001390021294 15674000.001390021294 15674000.001390021294 60465.748967806 2024-06-04T17:58:30.818476+00:00 20134799.999706007540 20134799.999994494021 34800.011457832778 8699985329.001987457275 5799996041.911475181580 20099999.988451600075 15673999.991507511586 15674000.001441244036 15674000.001441244036 15674000.001441244036 15674000.001441244036 15674000.001441244036 60465.748979431 2024-06-04T17:58:31.822818+00:00 20134800.000648003072 20134799.999913502485 34800.011537754588 8699985420.420494079590 5799996090.950819969177 20099999.988451600075 15674000.006609249860 15673999.999485187232 15673999.999485187232 15673999.999485187232 15673999.999485187232 15673999.999485187232 60465.748991038 2024-06-04T17:58:32.825689+00:00 20134799.999093413353 20134800.000037346035 34800.011548512426 8699985075.416503906250 5799995918.897076606750 20099999.988451600075 15674000.006967267022 15673999.999486267567 15673999.999486267567 15673999.999486267567 15673999.999486267567 15673999.999486267567 60465.749002549 2024-06-04T17:58:33.820203+00:00 20134800.000141434371 20134800.000008814037 34800.011560334577 8699985542.413599014282 5799996152.888235092163 20099999.988451600075 15673999.989148925990 15673999.999608088285 15673999.999608088285 15673999.999608088285 15673999.999608088285 15673999.999608088285 60465.749014108 2024-06-04T17:58:34.818871+00:00 20134800.000604096800 20134800.000043239444 34800.011595080628 8699985601.862453460693 5799996184.060422897339 20099999.988451600075 15673999.965829493478 15674000.000515352935 15674000.000515352935 15674000.000515352935 15674000.000515352935 15674000.000515352935 60465.749025676 2024-06-04T17:58:35.818424+00:00 20134799.999572891742 20134800.000048056245 34800.011610153480 8699985287.413084030151 5799996027.463815689087 20099999.988451600075 15674000.045471206307 15674000.003182774410 15674000.003182774410 15674000.003182774410 15674000.003182774410 15674000.003182774410 60465.749037271 2024-06-04T17:58:36.820210+00:00 20134800.000137221068 20134800.000008877367 34800.011627788816 8699985482.827211380005 5799996125.905672073364 20099999.988451600075 15673999.992420665920 15674000.000367319211 15674000.000367319211 15674000.000367319211 15674000.000367319211 15674000.000367319211 60465.749048860 2024-06-04T17:58:37.821489+00:00 20134799.999562650919 20134799.999892611057 34800.011514698876 8699985397.254398345947 5799996078.407184600830 20099999.988451600075 15673999.985052565113 15674000.001094341278 15674000.001094341278 15674000.001094341278 15674000.001094341278 15674000.001094341278 60465.749060439 2024-06-04T17:58:38.821938+00:00 20134800.000305846334 20134800.000020485371 34800.011569836766 8699985487.975982666016 5799996126.065389633179 20099999.988451600075 15674000.003671582788 15674000.002649012953 15674000.002649012953 15674000.002649012953 15674000.002649012953 15674000.002649012953 60465.749071986 2024-06-04T17:58:39.819618+00:00 20134800.000003196299 20134800.000018712133 34800.011738964437 8699985413.771396636963 5799996096.010098457336 20099999.988451600075 15673999.997219296172 15673999.998278340325 15673999.998278340325 15673999.998278340325 15673999.998278340325 15673999.998278340325 60465.749083608 2024-06-04T17:58:40.823715+00:00 20134800.000282779336 20134799.999991163611 34800.011437827859 8699985490.933162689209 5799996122.043600082397 20099999.988451600075 15674000.024253599346 15673999.994837453589 15673999.994837453589 15673999.994837453589 15673999.994837453589 15673999.994837453589 60465.749095126 2024-06-04T17:58:41.818899+00:00 20134799.999036192894 20134799.999991584569 34800.011574601653 8699985259.199514389038 5799996011.875711441040 20099999.988451600075 15673999.964417655021 15673999.997932823375 15673999.997932823375 15673999.997932823375 15673999.997932823375 15673999.997932823375 60465.749106694 2024-06-04T17:58:42.818308+00:00 20134800.000316549093 20134800.000027786940 34800.011641582663 8699985720.505279541016 5799996245.319476127625 20099999.988451600075 15674000.022063100711 15673999.999702004716 15673999.999702004716 15673999.999702004716 15673999.999702004716 15673999.999702004716 60465.749118299 2024-06-04T17:58:43.821067+00:00 20134800.000717557967 20134799.999910131097 34800.011522724722 8699985520.559139251709 5799996140.393974304199 20099999.988451600075 15674000.002053115517 15673999.999550197273 15673999.999550197273 15673999.999550197273 15673999.999550197273 15673999.999550197273 60465.749129846 2024-06-04T17:58:44.818675+00:00 20134799.999313801527 20134800.000024229288 34800.011676640606 8699985291.790704727173 5799996032.422924041748 20099999.988451600075 15673999.987539565191 15673999.999760163948 15673999.999760163948 15673999.999760163948 15673999.999760163948 15673999.999760163948 60465.749141419 2024-06-04T17:58:45.818651+00:00 20134799.999939825386 20134800.000075228512 34800.011372437948 8699985721.415210723877 5799996234.560046195984 20099999.988451600075 15673999.983141915873 15674000.001188525930 15674000.001188525930 15674000.001188525930 15674000.001188525930 15674000.001188525930 60465.749152991 2024-06-04T17:58:46.818446+00:00 20134800.000716116279 20134799.999930482358 34800.011457739078 8699985548.570583343506 5799996151.691948890686 20099999.988451600075 15674000.007995683700 15674000.001351935789 15674000.001351935789 15674000.001351935789 15674000.001351935789 15674000.001351935789 60465.749164565 2024-06-04T17:58:47.818439+00:00 20134799.999552328140 20134800.000073034316 34800.011693102089 8699985399.947538375854 5799996087.187248229980 20099999.988451600075 15673999.987033508718 15673999.999638617039 15673999.999638617039 15673999.999638617039 15673999.999638617039 15673999.999638617039 60465.749176144 2024-06-04T17:58:48.818859+00:00 20134800.000509615988 20134800.000080589205 34800.011510067525 8699985591.032167434692 5799996175.103119850159 20099999.988451600075 15674000.012777289376 15674000.005291730165 15674000.005291730165 15674000.005291730165 15674000.005291730165 15674000.005291730165 60465.749187712 2024-06-04T17:58:49.818311+00:00 20134799.999463155866 20134799.999951094389 34800.011506083996 8699985305.585411071777 5799996032.213768005371 20099999.988451600075 15674000.019036570564 15674000.003353815526 15674000.003353815526 15674000.003353815526 15674000.003353815526 15674000.003353815526 60465.749199299 2024-06-04T17:58:50.819393+00:00 20134799.999865986407 20134799.999999850988 34800.011384783400 8699985517.545032501221 5799996133.139361381531 20099999.988451600075 15674000.009313168004 15673999.999755850062 15673999.999755850062 15673999.999755850062 15673999.999755850062 15673999.999755850062 60465.749210868 2024-06-04T17:58:51.819051+00:00 20134800.000288385898 20134800.000045590103 34800.011573952019 8699985529.332590103149 5799996146.915174484253 20099999.988451600075 15674000.011868342757 15674000.000053420663 15674000.000053420663 15674000.000053420663 15674000.000053420663 15674000.000053420663 60465.749222441 2024-06-04T17:58:52.818914+00:00 20134800.000250298530 20134799.999980233610 34800.011593455798 8699985420.294301986694 5799996093.208684921265 20099999.988451600075 15674000.006410866976 15673999.999205859378 15673999.999205859378 15673999.999205859378 15673999.999205859378 15673999.999205859378 60465.749234017 2024-06-04T17:58:53.819082+00:00 20134799.999252252281 20134800.000028960407 34800.011660400414 8699985334.064378738403 5799996052.883079528809 20099999.988451600075 15673999.973237536848 15673999.999018745497 15673999.999018745497 15673999.999018745497 15673999.999018745497 15673999.999018745497 60465.749245580 2024-06-04T17:58:54.818140+00:00 20134800.000840045512 20134799.999981675297 34800.011476614724 8699985667.053216934204 5799996211.719740867615 20099999.988451600075 15673999.988166239113 15673999.999206727371 15673999.999206727371 15673999.999206727371 15673999.999206727371 15673999.999206727371 60465.749257162 2024-06-04T17:58:55.818774+00:00 20134799.999556731433 20134800.000009607524 34800.011652447181 8699985307.081239700317 5799996039.060126304626 20099999.988451600075 15674000.006111972034 15673999.997576247901 15673999.997576247901 15673999.997576247901 15673999.997576247901 15673999.997576247901 60465.749268733 2024-06-04T17:58:56.818531+00:00 20134800.000080376863 20134800.000070899725 34800.011639955461 8699985692.953409194946 5799996231.475716590881 20099999.988451600075 15673999.977951176465 15673999.997732637450 15673999.997732637450 15673999.997732637450 15673999.997732637450 15673999.997732637450 60465.749280312 2024-06-04T17:58:57.818987+00:00 20134799.999924190342 20134799.999938551337 34800.011440177557 8699985509.874641418457 5799996131.612257957458 20099999.988451600075 15673999.990220095962 15674000.001592470333 15674000.001592470333 15674000.001592470333 15674000.001592470333 15674000.001592470333 60465.749291890 2024-06-04T17:58:58.819306+00:00 20134800.000128876418 20134799.999956354499 34800.011513981866 8699985528.498220443726 5799996143.999213218689 20099999.988451600075 15674000.061605667695 15674000.001198707148 15674000.001198707148 15674000.001198707148 15674000.001198707148 15674000.001198707148 60465.749303461 2024-06-04T17:58:59.819042+00:00 20134800.000319659710 20134800.000048719347 34800.011666406972 8699985414.959636688232 5799996093.580983161926 20099999.988451600075 15673999.995261806995 15673999.999605072662 15673999.999605072662 15673999.999605072662 15673999.999605072662 15673999.999605072662 60465.749315037 2024-06-04T17:59:00.819179+00:00 20134799.999852247536 20134799.999991279095 34800.011444105832 8699985332.542188644409 5799996043.109711647034 20099999.988451600075 15673999.979069445282 15674000.000819277018 15674000.000819277018 15674000.000819277018 15674000.000819277018 15674000.000819277018 60465.749326609 2024-06-04T17:59:01.819009+00:00 20134799.999753214419 20134800.000013865530 34800.011675510876 8699985441.696828842163 5799996107.328917503357 20099999.988451600075 15673999.991915557534 15673999.996778644621 15673999.996778644621 15673999.996778644621 15673999.996778644621 15673999.996778644621 60465.749338177 2024-06-04T17:59:02.818482+00:00 20134800.000514775515 20134799.999979063869 34800.011532685799 8699985571.432203292847 5799996166.245548248291 20099999.988451600075 15674000.034677291289 15673999.999966183677 15673999.999966183677 15673999.999966183677 15673999.999966183677 15673999.999966183677 60465.749349862 2024-06-04T17:59:03.828075+00:00 20134799.999280791730 20134799.999982248992 34800.011480976835 8699985288.928779602051 5799996022.839290618896 20099999.988451600075 15673999.980042133480 15673999.999434193596 15673999.999434193596 15673999.999434193596 15673999.999434193596 15673999.999434193596 60465.749361364 2024-06-04T17:59:04.821844+00:00 20134800.000528361648 20134799.999949954450 34800.011585503446 8699985535.859184265137 5799996150.659773826599 20099999.988451600075 15673999.977717503905 15673999.998769240454 15673999.998769240454 15673999.998769240454 15673999.998769240454 15673999.998769240454 60465.749372943 2024-06-04T17:59:05.822296+00:00 20134799.999661762267 20134800.000013664365 34800.011643538797 8699985355.613748550415 5799996062.955202102661 20099999.988451600075 15673999.992442045361 15674000.001794867218 15674000.001794867218 15674000.001794867218 15674000.001794867218 15674000.001794867218 60465.749384499 2024-06-04T17:59:06.820702+00:00 20134799.999895658344 20134800.000035062432 34800.011419772236 8699985509.916505813599 5799996130.782979011536 20099999.988451600075 15674000.018312290311 15674000.004705695435 15674000.004705695435 15674000.004705695435 15674000.004705695435 15674000.004705695435 60465.749396048 2024-06-04T17:59:07.818543+00:00 20134800.000046379864 20134799.999924302101 34800.011487011878 8699985497.074111938477 5799996127.163438796997 20099999.988451600075 15674000.019372334704 15674000.001314856112 15674000.001314856112 15674000.001314856112 15674000.001314856112 15674000.001314856112 60465.749407626 2024-06-04T17:59:08.818886+00:00 20134799.999947868288 20134799.999956469983 34800.011563547290 8699985451.483291625977 5799996107.557024955750 20099999.988451600075 15673999.985473265871 15674000.000975258648 15674000.000975258648 15674000.000975258648 15674000.000975258648 15674000.000975258648 60465.749419196 2024-06-04T17:59:09.818502+00:00 20134800.000403065234 20134800.000053212047 34800.011681978620 8699985453.098873138428 5799996113.299448966980 20099999.988451600075 15674000.001262919977 15673999.999988384545 15673999.999988384545 15673999.999988384545 15673999.999988384545 15673999.999988384545 60465.749430834 2024-06-04T17:59:10.824058+00:00 20134799.999450635165 20134800.000026009977 34800.011294505006 8699985331.465658187866 5799996036.338086128235 20099999.988451600075 15674000.012519296259 15674000.000077031553 15674000.000077031553 15674000.000077031553 15674000.000077031553 15674000.000077031553 60465.749442343 2024-06-04T17:59:11.818419+00:00 20134799.999866727740 20134799.999981399626 34800.011601065758 8699985655.144878387451 5799996210.951079368591 20099999.988451600075 15674000.001523451880 15674000.000021057203 15674000.000021057203 15674000.000021057203 15674000.000021057203 15674000.000021057203 60465.749453924 2024-06-04T17:59:12.819047+00:00 20134800.000953517854 20134800.000005561858 34800.011492453443 8699985608.971258163452 5799996183.338730812073 20099999.988451600075 15673999.964745767415 15673999.995077839121 15673999.995077839121 15673999.995077839121 15673999.995077839121 15673999.995077839121 60465.749465585 2024-06-04T17:59:13.826524+00:00 20134799.999090939760 20134799.999934755266 34800.011567570502 8699985145.162834167480 5799995954.564411163330 20099999.988451600075 15674000.012339284644 15673999.997461572289 15673999.997461572289 15673999.997461572289 15673999.997461572289 15673999.997461572289 60465.749477069 2024-06-04T17:59:14.818782+00:00 20134800.000044517219 20134800.000011894852 34800.011507677787 8699985698.753038406372 5799996228.863977432251 20099999.988451600075 15674000.027606122196 15674000.001453910023 15674000.001453910023 15674000.001453910023 15674000.001453910023 15674000.001453910023 60465.749488651 2024-06-04T17:59:15.819471+00:00 20134800.000279836357 20134800.000068299472 34800.011697932852 8699985566.318544387817 5799996170.574033737183 20099999.988451600075 15674000.008948929608 15673999.999465782195 15673999.999465782195 15673999.999465782195 15673999.999465782195 15673999.999465782195 60465.749500212 2024-06-04T17:59:16.818290+00:00 20134800.000053036958 20134800.000046696514 34800.011495399711 8699985372.312122344971 5799996065.131926536560 20099999.988451600075 15673999.960044551641 15673999.999767467380 15673999.999767467380 15673999.999767467380 15673999.999767467380 15673999.999767467380 60465.749511791 2024-06-04T17:59:17.818761+00:00 20134799.999584548175 20134799.999948371202 34800.011590765025 8699985401.352836608887 5799996083.625840187073 20099999.988451600075 15674000.013249976560 15673999.999963404611 15673999.999963404611 15673999.999963404611 15673999.999963404611 15673999.999963404611 60465.749523362 2024-06-04T17:59:18.818489+00:00 20134800.000446092337 20134799.999971121550 34800.011574018317 8699985647.017744064331 5799996205.760511398315 20099999.988451600075 15674000.013491611928 15673999.999748626724 15673999.999748626724 15673999.999748626724 15673999.999748626724 15673999.999748626724 60465.749534929 2024-06-04T17:59:19.817870+00:00 20134800.000363733619 20134800.000002320856 34800.011583197847 8699985468.965053558350 5799996117.116643905640 20099999.988451600075 15673999.986070223153 15674000.000090152025 15674000.000090152025 15674000.000090152025 15674000.000090152025 15674000.000090152025 60465.749546527 2024-06-04T17:59:20.819966+00:00 20134799.999845527112 20134799.999991439283 34800.011568458700 8699985225.027143478394 5799995994.533560752869 20099999.988451600075 15674000.020652003586 15674000.002195829526 15674000.002195829526 15674000.002195829526 15674000.002195829526 15674000.002195829526 60465.749558082 2024-06-04T17:59:21.818322+00:00 20134799.999788198620 20134800.000038597733 34800.011550816926 8699985341.918487548828 5799996052.244149208069 20099999.988451600075 15674000.001418121159 15674000.002792246640 15674000.002792246640 15674000.002792246640 15674000.002792246640 15674000.002792246640 60465.749569661 2024-06-04T17:59:22.818716+00:00 20134800.000119965523 20134800.000042997301 34800.011703772747 8699985489.552709579468 5799996132.434428215027 20099999.988451600075 15673999.953812226653 15673999.995362166315 15673999.995362166315 15673999.995362166315 15673999.995362166315 15673999.995362166315 60465.749581260 2024-06-04T17:59:23.820823+00:00 20134800.000122632831 20134800.000018794090 34800.011394856374 8699985312.670707702637 5799996031.121886253357 20099999.988451600075 15674000.038585649803 15673999.997903691605 15673999.997903691605 15673999.997903691605 15673999.997903691605 15673999.997903691605 60465.749592817 2024-06-04T17:59:24.819374+00:00 20134799.999804530293 20134799.999948721379 34800.011663048732 8699985269.166536331177 5799996020.544522285461 20099999.988451600075 15673999.988703642040 15674000.003171535209 15674000.003171535209 15674000.003171535209 15674000.003171535209 15674000.003171535209 60465.749604390 2024-06-04T17:59:25.819312+00:00 20134799.999708794057 20134800.000048387796 34800.011683726807 8699985470.949995040894 5799996122.297843933105 20099999.988451600075 15674000.006274910644 15674000.001500433311 15674000.001500433311 15674000.001500433311 15674000.001500433311 15674000.001500433311 60465.749615952 2024-06-04T17:59:26.818307+00:00 20134800.000639960170 20134800.000050090253 34800.011543472225 8699985712.572603225708 5799996237.265195846558 20099999.988451600075 15673999.987971981987 15674000.005163893104 15674000.005163893104 15674000.005163893104 15674000.005163893104 15674000.005163893104 60465.749627530 2024-06-04T17:59:27.818593+00:00 20134799.999830655754 20134799.999982427806 34800.011442621886 8699985311.892137527466 5799996032.722843170166 20099999.988451600075 15674000.025615500286 15673999.998518709093 15673999.998518709093 15673999.998518709093 15673999.998518709093 15673999.998518709093 60465.749639101 2024-06-04T17:59:28.818330+00:00 20134800.000032640994 20134799.999958239496 34800.011563628759 8699985363.075542449951 5799996063.356513023376 20099999.988451600075 15673999.968103030697 15673999.998636750504 15673999.998636750504 15673999.998636750504 15673999.998636750504 15673999.998636750504 60465.749650684 2024-06-04T17:59:29.819093+00:00 20134799.999529957771 20134799.999972995371 34800.011512023200 8699985378.825090408325 5799996069.081054687500 20099999.988451600075 15673999.988278198987 15674000.000686226413 15674000.000686226413 15674000.000686226413 15674000.000686226413 15674000.000686226413 60465.749662265 2024-06-04T17:59:30.819676+00:00 20134800.000416703522 20134800.000035222620 34800.011405611833 8699985544.058429718018 5799996147.263912200928 20099999.988451600075 15674000.025379026309 15673999.999789591879 15673999.999789591879 15673999.999789591879 15673999.999789591879 15673999.999789591879 60465.749673821 2024-06-04T17:59:31.818091+00:00 20134799.999552633613 20134799.999962240458 34800.011619347497 8699985417.524742126465 5799996092.902723312378 20099999.988451600075 15674000.018224554136 15673999.999131666496 15673999.999131666496 15673999.999131666496 15673999.999131666496 15673999.999131666496 60465.749685401 2024-06-04T17:59:32.818632+00:00 20134800.000296570361 20134799.999998733401 34800.011412363499 8699985610.750692367554 5799996180.891348838806 20099999.988451600075 15673999.972557606176 15674000.000335691497 15674000.000335691497 15674000.000335691497 15674000.000335691497 15674000.000335691497 60465.749696980 2024-06-04T17:59:33.819104+00:00 20134799.999727580696 20134800.000036306679 34800.011486387579 8699985418.417116165161 5799996087.808896064758 20099999.988451600075 15674000.002461768687 15673999.999164173380 15673999.999164173380 15673999.999164173380 15673999.999164173380 15673999.999164173380 60465.749708558 2024-06-04T17:59:34.819456+00:00 20134800.000351384282 20134799.999979663640 34800.011539336403 8699985558.356166839600 5799996159.984632492065 20099999.988451600075 15674000.000353820622 15673999.998335883021 15673999.998335883021 15673999.998335883021 15673999.998335883021 15673999.998335883021 60465.749720121 2024-06-04T17:59:35.818418+00:00 20134799.999336715788 20134799.999997027218 34800.011532607656 8699985299.783838272095 5799996030.418102264404 20099999.988451600075 15673999.988158062100 15674000.001667831093 15674000.001667831093 15674000.001667831093 15674000.001667831093 15674000.001667831093 60465.749731692 2024-06-04T17:59:36.818217+00:00 20134800.000436607748 20134799.999995734543 34800.011568780210 8699985748.137195587158 5799996256.101969718933 20099999.988451600075 15674000.021559052169 15674000.001382740214 15674000.001382740214 15674000.001382740214 15674000.001382740214 15674000.001382740214 60465.749743271 2024-06-04T17:59:37.818591+00:00 20134799.999773286283 20134800.000068850815 34800.011523921465 8699985607.723594665527 5799996184.026052474976 20099999.988451600075 15674000.006600636989 15674000.001503972337 15674000.001503972337 15674000.001503972337 15674000.001503972337 15674000.001503972337 60465.749754844 2024-06-04T17:59:38.818515+00:00 20134800.000386975706 20134800.000026442111 34800.011628934815 8699985657.784852981567 5799996213.432239532471 20099999.988451600075 15674000.000999577343 15674000.001420184970 15674000.001420184970 15674000.001420184970 15674000.001420184970 15674000.001420184970 60465.749766420 2024-06-04T17:59:39.818686+00:00 20134799.999650828540 20134800.000001426786 34800.011622058933 8699985500.414266586304 5799996134.460454940796 20099999.988451600075 15674000.018478710204 15674000.000250730664 15674000.000250730664 15674000.000250730664 15674000.000250730664 15674000.000250730664 60465.749777991 2024-06-04T17:59:40.818414+00:00 20134800.000207044184 20134799.999957025051 34800.011659322459 8699985568.474836349487 5799996170.043373107910 20099999.988451600075 15673999.979563111439 15674000.000542394817 15674000.000542394817 15674000.000542394817 15674000.000542394817 15674000.000542394817 60465.749789562 2024-06-04T17:59:41.818140+00:00 20134800.000248324126 20134799.999979611486 34800.011513828555 8699985424.366489410400 5799996091.926937103271 20099999.988451600075 15674000.008312355727 15674000.000681485981 15674000.000681485981 15674000.000681485981 15674000.000681485981 15674000.000681485981 60465.749801142 2024-06-04T17:59:42.818702+00:00 20134799.999831371009 20134800.000005405396 34800.011467965480 8699985286.268917083740 5799996020.967177391052 20099999.988451600075 15673999.981756575406 15673999.999683316797 15673999.999683316797 15673999.999683316797 15673999.999683316797 15673999.999683316797 60465.749812716 2024-06-04T17:59:43.818655+00:00 20134799.999580785632 20134799.999972380698 34800.011633407958 8699985353.165353775024 5799996061.308821678162 20099999.988451600075 15673999.996591450647 15673999.999111175537 15673999.999111175537 15673999.999111175537 15673999.999111175537 15673999.999111175537 60465.749824453 2024-06-04T17:59:44.832766+00:00 20134800.000642083585 20134799.999973393977 34800.011455715750 8699985681.748079299927 5799996218.196317672729 20099999.988451600075 15673999.991190968081 15673999.998526887968 15673999.998526887968 15673999.998526887968 15673999.998526887968 15673999.998526887968 60465.749835862 2024-06-04T17:59:45.818477+00:00 20134799.999729648232 20134800.000048059970 34800.011466954791 8699985357.377006530762 5799996056.479079246521 20099999.988451600075 15674000.021554805338 15673999.999829890206 15673999.999829890206 15673999.999829890206 15673999.999829890206 15673999.999829890206 60465.749847434 2024-06-04T17:59:46.818336+00:00 20134800.000371988863 20134800.000090971589 34800.011623646402 8699985481.634262084961 5799996125.136533737183 20099999.988451600075 15674000.012005930766 15673999.999276096001 15673999.999276096001 15673999.999276096001 15673999.999276096001 15673999.999276096001 60465.749859012 2024-06-04T17:59:47.818599+00:00 20134800.000050287694 20134799.999979279935 34800.011472796359 8699985311.215991973877 5799996033.641963005066 20099999.988451600075 15673999.956215318292 15673999.993260044605 15673999.993260044605 15673999.993260044605 15673999.993260044605 15673999.993260044605 60465.749870588 2024-06-04T17:59:48.818756+00:00 20134799.999501403421 20134799.999964822084 34800.011497983854 8699985472.610343933105 5799996115.388629913330 20099999.988451600075 15673999.993849581107 15673999.995685623959 15673999.995685623959 15673999.995685623959 15673999.995685623959 15673999.995685623959 60465.749882162 2024-06-04T17:59:49.818749+00:00 20134800.000716798007 20134800.000018175691 34800.011491813828 8699985540.794939041138 5799996149.223855972290 20099999.988451600075 15674000.031364701688 15674000.001399613917 15674000.001399613917 15674000.001399613917 15674000.001399613917 15674000.001399613917 60465.749893740 2024-06-04T17:59:50.819102+00:00 20134799.998934309930 20134799.999932233244 34800.011510945187 8699985207.270284652710 5799995983.258664131165 20099999.988451600075 15673999.981416320428 15674000.000649619848 15674000.000649619848 15674000.000649619848 15674000.000649619848 15674000.000649619848 60465.749905311 2024-06-04T17:59:51.818831+00:00 20134800.000722832978 20134800.000059884042 34800.011484022310 8699985700.673351287842 5799996228.838414192200 20099999.988451600075 15674000.015581047162 15674000.001298457384 15674000.001298457384 15674000.001298457384 15674000.001298457384 15674000.001298457384 60465.749916885 2024-06-04T17:59:52.818825+00:00 20134799.999908331782 20134799.999990008771 34800.011619183490 8699985410.550855636597 5799996089.408885002136 20099999.988451600075 15673999.985371647403 15674000.004845714197 15674000.004845714197 15674000.004845714197 15674000.004845714197 15674000.004845714197 60465.749928451 2024-06-04T17:59:53.818133+00:00 20134800.000302888453 20134800.000022619963 34800.011527721239 8699985487.030033111572 5799996123.837552070618 20099999.988451600075 15674000.020845942199 15674000.004143858328 15674000.004143858328 15674000.004143858328 15674000.004143858328 15674000.004143858328 60465.749940033 2024-06-04T17:59:54.818817+00:00 20134799.999115005136 20134800.000014372170 34800.011543382156 8699985377.680555343628 5799996069.815325737000 20099999.988451600075 15674000.002950090915 15673999.999098677188 15673999.999098677188 15673999.999098677188 15673999.999098677188 15673999.999098677188 60465.749951647 2024-06-04T17:59:55.822295+00:00 20134800.000654302537 20134800.000044442713 34800.011633307193 8699985863.138164520264 5799996316.291023254395 20099999.988451600075 15674000.009257463738 15674000.001299185678 15674000.001299185678 15674000.001299185678 15674000.001299185678 15674000.001299185678 60465.749963194 2024-06-04T17:59:56.819921+00:00 20134799.999721754342 20134799.999957159162 34800.011568223686 8699985296.286649703979 5799996030.153448104858 20099999.988451600075 15673999.965077752247 15673999.995080715045 15673999.995080715045 15673999.995080715045 15673999.995080715045 15673999.995080715045 60465.749974761 2024-06-04T17:59:57.819341+00:00 20134800.000434372574 20134799.999948952347 34800.011403635734 8699985433.353570938110 5799996091.829049110413 20099999.988451600075 15674000.021844176576 15673999.995031721890 15673999.995031721890 15673999.995031721890 15673999.995031721890 15673999.995031721890 60465.749986324 2024-06-04T17:59:58.818347+00:00 20134799.999766636640 20134800.000023417175 34800.011476912376 8699985328.790578842163 5799996042.600764274597 20099999.988451600075 15674000.007623452693 15674000.000494673848 15674000.000494673848 15674000.000494673848 15674000.000494673848 15674000.000494673848 60465.749997900 2024-06-04T17:59:59.818601+00:00 20134800.000150155276 20134799.999970130622 34800.011421006820 8699985306.565608978271 5799996029.158901214600 20099999.988451600075 15673999.960959682241 15673999.999553009868 15673999.999553009868 15673999.999553009868 15673999.999553009868 15673999.999553009868 60465.750009480 2024-06-04T18:00:00.819112+00:00 20134799.999997545034 20134799.999991480261 34800.011661849712 8699985346.319755554199 5799996059.071122169495 20099999.988451600075 15674000.026762556285 15674000.000212401152 15674000.000212401152 15674000.000212401152 15674000.000212401152 15674000.000212401152 60465.750021053 2024-06-04T18:00:01.819015+00:00 20134800.000337041914 20134800.000054419041 34800.011539612060 8699985345.711807250977 5799996053.673923492432 20099999.988451600075 15673999.996381193399 15674000.003588821739 15674000.003588821739 15674000.003588821739 15674000.003588821739 15674000.003588821739 60465.750032949 2024-06-04T18:00:02.846797+00:00 20134799.999178260565 20134800.000030614436 34800.011551441916 8699985202.705562591553 5799995982.663726806641 20099999.988451600075 15673999.999372811988 15674000.003321079537 15674000.003321079537 15674000.003321079537 15674000.003321079537 15674000.003321079537 60465.750044446 2024-06-04T18:00:03.840070+00:00 20134800.000190269202 20134799.999957427382 34800.011506477429 8699985511.162324905396 5799996135.018582344055 20099999.988451600075 15673999.997032111511 15673999.999837890267 15673999.999837890267 15673999.999837890267 15673999.999837890267 15673999.999837890267 60465.750055984 2024-06-04T18:00:04.836976+00:00 20134799.999831676483 20134799.999941438437 34800.011633595961 8699985507.528083801270 5799996138.498084068298 20099999.988451600075 15674000.013651786372 15673999.999965153635 15673999.999965153635 15673999.999965153635 15673999.999965153635 15673999.999965153635 60465.750067423 2024-06-04T18:00:05.825370+00:00 20134799.999681040645 20134800.000019937754 34800.011658167576 8699985502.162860870361 5799996136.839281082153 20099999.988451600075 15673999.987686971202 15673999.995449747890 15673999.995449747890 15673999.995449747890 15673999.995449747890 15673999.995449747890 60465.750079007 2024-06-04T18:00:06.826203+00:00 20134800.000307217240 20134800.000054940581 34800.011498567525 8699985657.544145584106 5799996207.879921913147 20099999.988451600075 15674000.001811604947 15674000.000960974023 15674000.000960974023 15674000.000960974023 15674000.000960974023 15674000.000960974023 60465.750090701 2024-06-04T18:00:07.836514+00:00 20134800.000418700278 20134800.000000324100 34800.011469012541 8699985646.811426162720 5799996201.282103538513 20099999.988451600075 15673999.985437449068 15673999.999303983524 15673999.999303983524 15673999.999303983524 15673999.999303983524 15673999.999303983524 60465.750102306 2024-06-04T18:00:08.839209+00:00 20134799.999817639589 20134800.000039745122 34800.011448159632 8699985426.638031005859 5799996090.326539993286 20099999.988451600075 15674000.033347276971 15674000.004535062239 15674000.004535062239 15674000.004535062239 15674000.004535062239 15674000.004535062239 60465.750113809 2024-06-04T18:00:09.833121+00:00 20134800.000290896744 20134799.999993197620 34800.011634138449 8699985471.385555267334 5799996120.449427604675 20099999.988451600075 15673999.983504384756 15673999.998707504943 15673999.998707504943 15673999.998707504943 15673999.998707504943 15673999.998707504943 60465.750125382 2024-06-04T18:00:10.833026+00:00 20134799.999891102314 20134800.000004079193 34800.011590092676 8699985270.183698654175 5799996018.013240814209 20099999.988451600075 15673999.996004583314 15674000.000620067120 15674000.000620067120 15674000.000620067120 15674000.000620067120 15674000.000620067120 60465.750136847 2024-06-04T18:00:11.823548+00:00 20134800.000236637890 20134799.999964606017 34800.011563387030 8699985414.662290573120 5799996089.139807701111 20099999.988451600075 15674000.006504824385 15674000.000283952802 15674000.000283952802 15674000.000283952802 15674000.000283952802 15674000.000283952802 60465.750148505 2024-06-04T18:00:12.830815+00:00 20134800.000260617584 20134800.000016864389 34800.011620692283 8699985148.592758178711 5799995958.492766380310 20099999.988451600075 15673999.998723948374 15673999.999751362950 15673999.999751362950 15673999.999751362950 15673999.999751362950 15673999.999751362950 60465.750160141 2024-06-04T18:00:13.836216+00:00 20134799.999046817422 20134800.000007417053 34800.011499486820 8699985260.559226989746 5799996009.425765037537 20099999.988451600075 15674000.035956330597 15673999.999304953963 15673999.999304953963 15673999.999304953963 15673999.999304953963 15673999.999304953963 60465.750171729 2024-06-04T18:00:14.837370+00:00 20134800.000249460340 20134799.999952074140 34800.011390432184 8699985622.343317031860 5799996185.773869514465 20099999.988451600075 15673999.955096075311 15674000.000714773312 15674000.000714773312 15674000.000714773312 15674000.000714773312 15674000.000714773312 60465.750183239 2024-06-04T18:00:15.831861+00:00 20134800.000181008130 20134799.999964948744 34800.011511385739 8699985505.701452255249 5799996132.492691040039 20099999.988451600075 15673999.981993304566 15674000.000587934628 15674000.000587934628 15674000.000587934628 15674000.000587934628 15674000.000587934628 60465.750194911 2024-06-04T18:00:16.840304+00:00 20134799.999753437936 20134799.999977618456 34800.011555654681 8699985433.944417953491 5799996098.458703041077 20099999.988451600075 15674000.021315047517 15674000.001263638958 15674000.001263638958 15674000.001263638958 15674000.001263638958 15674000.001263638958 60465.750206468 2024-06-04T18:00:17.838816+00:00 20134800.000167574733 20134799.999994341284 34800.011543795947 8699985432.404125213623 5799996097.194433212280 20099999.988451600075 15674000.022429103032 15673999.995790932328 15673999.995790932328 15673999.995790932328 15673999.995790932328 15673999.995790932328 60465.750218544 2024-06-04T18:00:18.882162+00:00 20134799.999500114471 20134799.999972648919 34800.011434301894 8699985326.098440170288 5799996039.479331970215 20099999.988451600075 15673999.963211290538 15673999.996685272083 15673999.996685272083 15673999.996685272083 15673999.996685272083 15673999.996685272083 60465.750229467 2024-06-04T18:00:19.825902+00:00 20134800.000247638673 20134800.000100247562 34800.011559838000 8699985759.846588134766 5799996261.584075927734 20099999.988451600075 15674000.027762230486 15673999.998568305746 15673999.998568305746 15673999.998568305746 15673999.998568305746 15673999.998568305746 60465.750241030 2024-06-04T18:00:20.824993+00:00 20134800.000378325582 20134799.999950475991 34800.011630681423 8699985503.613639831543 5799996136.419423103333 20099999.988451600075 15673999.985866628587 15673999.999046130106 15673999.999046130106 15673999.999046130106 15673999.999046130106 15673999.999046130106 60465.750252821 2024-06-04T18:00:21.843764+00:00 20134799.999919340014 20134799.999989230186 34800.011655686983 8699985432.237529754639 5799996101.773259162903 20099999.988451600075 15673999.975688925013 15673999.999683786184 15673999.999683786184 15673999.999683786184 15673999.999683786184 15673999.999683786184 60465.750264123 2024-06-04T18:00:22.820230+00:00 20134800.000239290297 20134800.000040132552 34800.011535036640 8699985371.814107894897 5799996066.534443855286 20099999.988451600075 15674000.029687641189 15674000.005856236443 15674000.005856236443 15674000.005856236443 15674000.005856236443 15674000.005856236443 60465.750275684 2024-06-04T18:00:23.819055+00:00 20134799.999812632799 20134800.000040292740 34800.011600204933 8699985285.710128784180 5799996026.197803497314 20099999.988451600075 15674000.016669949517 15674000.004995858297 15674000.004995858297 15674000.004995858297 15674000.004995858297 15674000.004995858297 60465.750287261 2024-06-04T18:00:24.819385+00:00 20134799.999235026538 20134799.999944161624 34800.011665514059 8699985397.199060440063 5799996084.663504600525 20099999.988451600075 15673999.972903741524 15674000.000613642856 15674000.000613642856 15674000.000613642856 15674000.000613642856 15674000.000613642856 60465.750298991 2024-06-04T18:00:25.832788+00:00 20134800.000245366246 20134800.000015642494 34800.011540590247 8699985824.237352371216 5799996292.977465629578 20099999.988451600075 15674000.002139231190 15673999.992124373093 15673999.992124373093 15673999.992124373093 15673999.992124373093 15673999.992124373093 60465.750310410 2024-06-04T18:00:26.819460+00:00 20134799.999828722328 20134800.000012747943 34800.011672056004 8699985791.826934814453 5799996282.250020980835 20099999.988451600075 15674000.020138734952 15673999.999369008467 15673999.999369008467 15673999.999369008467 15673999.999369008467 15673999.999369008467 60465.750321975 2024-06-04T18:00:27.818601+00:00 20134800.000098057091 20134800.000061199069 34800.011475580126 8699985755.828275680542 5799996256.064188957214 20099999.988451600075 15673999.996999040246 15674000.008155209944 15674000.008155209944 15674000.008155209944 15674000.008155209944 15674000.008155209944 60465.750333574 2024-06-04T18:00:28.820807+00:00 20134800.000418774784 20134799.999978110194 34800.011615509015 8699985729.776798248291 5799996248.868815422058 20099999.988451600075 15673999.957518097013 15673999.999521067366 15673999.999521067366 15673999.999521067366 15673999.999521067366 15673999.999521067366 60465.750345154 2024-06-04T18:00:29.821324+00:00 20134799.999790854752 20134800.000110995024 34800.011431348743 8699985569.548526763916 5799996161.081323623657 20099999.988451600075 15674000.009206183255 15673999.995707370341 15673999.995707370341 15673999.995707370341 15673999.995707370341 15673999.995707370341 60465.750356850 2024-06-04T18:00:30.831818+00:00 20134800.000761575997 20134799.999927897006 34800.011485336487 8699985656.207351684570 5799996206.660227775574 20099999.988451600075 15674000.007126787677 15673999.996092258021 15673999.996092258021 15673999.996092258021 15673999.996092258021 15673999.996092258021 60465.750368565 2024-06-04T18:00:31.844027+00:00 20134799.999252025038 20134799.999952312559 34800.011573727286 8699985108.141935348511 5799995936.310482025146 20099999.988451600075 15674000.002300800756 15673999.997803924605 15673999.997803924605 15673999.997803924605 15673999.997803924605 15673999.997803924605 60465.750380008 2024-06-04T18:00:32.832628+00:00 20134799.999936942011 20134800.000016607344 34800.011567611931 8699985550.692329406738 5799996157.330879211426 20099999.988451600075 15674000.002456657588 15674000.001924917102 15674000.001924917102 15674000.001924917102 15674000.001924917102 15674000.001924917102 60465.750391430 2024-06-04T18:00:33.819558+00:00 20134800.000344324857 20134799.999932926148 34800.011425924175 8699985635.390514373779 5799996193.776314735413 20099999.988451600075 15674000.008551664650 15674000.002860989422 15674000.002860989422 15674000.002860989422 15674000.002860989422 15674000.002860989422 60465.750403002 2024-06-04T18:00:34.819412+00:00 20134799.999998033047 20134799.999950040132 34800.011582865583 8699985345.111997604370 5799996055.176288604736 20099999.988451600075 15674000.022666918114 15674000.001147851348 15674000.001147851348 15674000.001147851348 15674000.001147851348 15674000.001147851348 60465.750414583 2024-06-04T18:00:35.819941+00:00 20134799.999963656068 20134800.000106655061 34800.011504889881 8699985481.452188491821 5799996120.097405433655 20099999.988451600075 15673999.995324922726 15673999.998277427629 15673999.998277427629 15673999.998277427629 15673999.998277427629 15673999.998277427629 60465.750426249 2024-06-04T18:00:36.827897+00:00 20134799.999814607203 20134800.000037215650 34800.011622737300 8699985528.138448715210 5799996148.350848197937 20099999.988451600075 15673999.982674509287 15673999.998734772205 15673999.998734772205 15673999.998734772205 15673999.998734772205 15673999.998734772205 60465.750437711 2024-06-04T18:00:37.818266+00:00 20134800.000048201531 20134799.999967601150 34800.011397187605 8699985660.234849929810 5799996205.001128196716 20099999.988451600075 15674000.025989316404 15674000.005314564332 15674000.005314564332 15674000.005314564332 15674000.005314564332 15674000.005314564332 60465.750449291 2024-06-04T18:00:38.818736+00:00 20134799.999872975051 20134800.000048592687 34800.011548590264 8699985526.701324462891 5799996144.542827606201 20099999.988451600075 15673999.967454619706 15674000.001251671463 15674000.001251671463 15674000.001251671463 15674000.001251671463 15674000.001251671463 60465.750460862 2024-06-04T18:00:39.818497+00:00 20134800.000211659819 20134799.999954577535 34800.011554554942 8699985705.400787353516 5799996234.141053199768 20099999.988451600075 15674000.009575411677 15673999.999473758042 15673999.999473758042 15673999.999473758042 15673999.999473758042 15673999.999473758042 60465.750472443 2024-06-04T18:00:40.819113+00:00 20134799.999758791178 20134800.000047709793 34800.011482478694 8699985456.889448165894 5799996106.882225036621 20099999.988451600075 15674000.000872839242 15673999.999820923433 15673999.999820923433 15673999.999820923433 15673999.999820923433 15673999.999820923433 60465.750484054 2024-06-04T18:00:41.822290+00:00 20134800.000320810825 20134800.000013764948 34800.011634064787 8699985675.466714859009 5799996222.486955642700 20099999.988451600075 15673999.998448349535 15674000.000417618081 15674000.000417618081 15674000.000417618081 15674000.000417618081 15674000.000417618081 60465.750495588 2024-06-04T18:00:42.818831+00:00 20134799.999937687069 20134799.999975420535 34800.011434362008 8699985472.656869888306 5799996112.761053085327 20099999.988451600075 15673999.983823549002 15674000.000604508445 15674000.000604508445 15674000.000604508445 15674000.000604508445 15674000.000604508445 60465.750507172 2024-06-04T18:00:43.819665+00:00 20134799.999872162938 20134800.000018324703 34800.011640764467 8699985553.390995025635 5799996161.728243827820 20099999.988451600075 15674000.034428417683 15674000.000470772386 15674000.000470772386 15674000.000470772386 15674000.000470772386 15674000.000470772386 60465.750518751 2024-06-04T18:00:44.820110+00:00 20134799.999614853412 20134799.999973371625 34800.011350572764 8699985549.435264587402 5799996147.659024238586 20099999.988451600075 15673999.989128328860 15673999.999374689534 15673999.999374689534 15673999.999374689534 15673999.999374689534 15673999.999374689534 60465.750530310 2024-06-04T18:00:45.818780+00:00 20134800.000077284873 20134799.999917238951 34800.011547601069 8699985600.989665985107 5799996181.645746231079 20099999.988451600075 15673999.965534122661 15674000.001128954813 15674000.001128954813 15674000.001128954813 15674000.001128954813 15674000.001128954813 60465.750541884 2024-06-04T18:00:46.818818+00:00 20134800.000430881977 20134799.999992817640 34800.011565783869 8699985698.063781738281 5799996230.940432548523 20099999.988451600075 15674000.024276407436 15673999.993419721723 15673999.993419721723 15673999.993419721723 15673999.993419721723 15673999.993419721723 60465.750553467 2024-06-04T18:00:47.819559+00:00 20134799.999068539590 20134800.000000994653 34800.011520202177 8699985507.642885208130 5799996133.830730438232 20099999.988451600075 15673999.980182448402 15673999.997218266129 15673999.997218266129 15673999.997218266129 15673999.997218266129 15673999.997218266129 60465.750565033 2024-06-04T18:00:48.818868+00:00 20134799.999933779240 20134800.000070620328 34800.011740732414 8699985834.541614532471 5799996306.468871116638 20099999.988451600075 15674000.023081352934 15674000.007321262732 15674000.007321262732 15674000.007321262732 15674000.007321262732 15674000.007321262732 60465.750576718 2024-06-04T18:00:49.828452+00:00 20134800.001080352813 20134800.000002216548 34800.011544783069 8699985938.249313354492 5799996350.158146858215 20099999.988451600075 15674000.004677785560 15674000.002170247957 15674000.002170247957 15674000.002170247957 15674000.002170247957 15674000.002170247957 60465.750588181 2024-06-04T18:00:50.818826+00:00 20134800.000197000802 20134800.000036250800 34800.011467598903 8699985463.383342742920 5799996109.509138107300 20099999.988451600075 15673999.990278223529 15673999.999420830980 15673999.999420830980 15673999.999420830980 15673999.999420830980 15673999.999420830980 60465.750599751 2024-06-04T18:00:51.818453+00:00 20134800.000072088093 20134800.000026114285 34800.011706162964 8699985511.307420730591 5799996143.411390304565 20099999.988451600075 15673999.995279069990 15673999.993566872552 15673999.993566872552 15673999.993566872552 15673999.993566872552 15673999.993566872552 60465.750611328 2024-06-04T18:00:52.818711+00:00 20134799.999401342124 20134800.000002000481 34800.011409976774 8699985428.568168640137 5799996089.700657844543 20099999.988451600075 15673999.991333421320 15673999.999294070527 15673999.999294070527 15673999.999294070527 15673999.999294070527 15673999.999294070527 60465.750622900 2024-06-04T18:00:53.818536+00:00 20134800.000720895827 20134799.999969117343 34800.011532084660 8699985571.042980194092 5799996166.025879859924 20099999.988451600075 15674000.041340947151 15674000.004989670590 15674000.004989670590 15674000.004989670590 15674000.004989670590 15674000.004989670590 60465.750634477 2024-06-04T18:00:54.818778+00:00 20134799.999386675656 20134800.000046718866 34800.011590722723 8699985298.309144973755 5799996032.102229118347 20099999.988451600075 15673999.969194879755 15674000.003003904596 15674000.003003904596 15674000.003003904596 15674000.003003904596 15674000.003003904596 60465.750646051 2024-06-04T18:00:55.818861+00:00 20134800.000348139554 20134799.999998584390 34800.011565206078 8699985599.983425140381 5799996181.876182556152 20099999.988451600075 15674000.010205602273 15673999.999279431999 15673999.999279431999 15673999.999279431999 15673999.999279431999 15673999.999279431999 60465.750657617 2024-06-04T18:00:56.818124+00:00 20134800.000154316425 20134799.999992996454 34800.011403839999 8699985407.379642486572 5799996078.850691795349 20099999.988451600075 15674000.004838677123 15673999.999068295583 15673999.999068295583 15673999.999068295583 15673999.999068295583 15673999.999068295583 60465.750669197 2024-06-04T18:00:57.818635+00:00 20134799.999375712126 20134799.999982189387 34800.011622559934 8699985327.775852203369 5799996048.162141799927 20099999.988451600075 15674000.015273531899 15674000.001795412973 15674000.001795412973 15674000.001795412973 15674000.001795412973 15674000.001795412973 60465.750680778 2024-06-04T18:00:58.819224+00:00 20134800.000187493861 20134800.000030923635 34800.011561492887 8699985706.811676025391 5799996235.135580062866 20099999.988451600075 15673999.975797850639 15673999.999422773719 15673999.999422773719 15673999.999422773719 15673999.999422773719 15673999.999422773719 60465.750692341 2024-06-04T18:00:59.818274+00:00 20134799.999791879207 20134800.000001072884 34800.011604022468 8699985584.514886856079 5799996175.759248733521 20099999.988451600075 15674000.004841862246 15673999.994567083195 15673999.994567083195 15673999.994567083195 15673999.994567083195 15673999.994567083195 60465.750703925 2024-06-04T18:01:00.819157+00:00 20134800.000160783529 20134800.000007454306 34800.011470480451 8699985726.794836044312 5799996241.334958076477 20099999.988451600075 15673999.973896399140 15673999.999566147104 15673999.999566147104 15673999.999566147104 15673999.999566147104 15673999.999566147104 60465.750715689 2024-06-04T18:01:01.835510+00:00 20134799.999758221209 20134800.000014040619 34800.011565533328 8699985624.621675491333 5799996194.208934783936 20099999.988451600075 15674000.015375073999 15674000.004152514040 15674000.004152514040 15674000.004152514040 15674000.004152514040 15674000.004152514040 60465.750727080 2024-06-04T18:01:02.819732+00:00 20134800.000008583069 20134799.999929428101 34800.011507257768 8699985626.876823425293 5799996192.908336639404 20099999.988451600075 15673999.996690105647 15674000.000559078529 15674000.000559078529 15674000.000559078529 15674000.000559078529 15674000.000559078529 60465.750738656 2024-06-04T18:01:03.819904+00:00 20134800.000460211188 20134800.000024538487 34800.011657006864 8699985609.869682312012 5799996190.644329071045 20099999.988451600075 15674000.029578149319 15673999.999184863642 15673999.999184863642 15673999.999184863642 15673999.999184863642 15673999.999184863642 60465.750750223 2024-06-04T18:01:04.819305+00:00 20134799.999991428107 20134800.000049568713 34800.011524015215 8699985575.245580673218 5799996167.790946006775 20099999.988451600075 15673999.944954838604 15673999.998856177554 15673999.998856177554 15673999.998856177554 15673999.998856177554 15673999.998856177554 60465.750761813 2024-06-04T18:01:05.820701+00:00 20134799.999680738896 20134800.000004950911 34800.011591486393 8699985462.192974090576 5799996114.075950622559 20099999.988451600075 15674000.037838658318 15674000.000616615638 15674000.000616615638 15674000.000616615638 15674000.000616615638 15674000.000616615638 60465.750773360 2024-06-04T18:01:06.818353+00:00 20134800.000718805939 20134799.999947864562 34800.011557863792 8699985657.342267990112 5799996210.249641418457 20099999.988451600075 15673999.996835665777 15674000.000631446019 15674000.000631446019 15674000.000631446019 15674000.000631446019 15674000.000631446019 60465.750785043 2024-06-04T18:01:07.827674+00:00 20134799.999365866184 20134800.000051926821 34800.011595156458 8699985485.851829528809 5799996126.058265686035 20099999.988451600075 15673999.996124034747 15673999.999142220244 15673999.999142220244 15673999.999142220244 15673999.999142220244 15673999.999142220244 60465.750796523 2024-06-04T18:01:08.819603+00:00 20134799.999793622643 20134799.999928575009 34800.011319896264 8699985572.832801818848 5799996158.079566001892 20099999.988451600075 15673999.997646484524 15674000.001427676529 15674000.001427676529 15674000.001427676529 15674000.001427676529 15674000.001427676529 60465.750808089 2024-06-04T18:01:09.818875+00:00 20134800.001030951738 20134800.000017199665 34800.011671259308 8699985621.765016555786 5799996197.185829162598 20099999.988451600075 15674000.007326381281 15674000.001748261973 15674000.001748261973 15674000.001748261973 15674000.001748261973 15674000.001748261973 60465.750819662 2024-06-04T18:01:10.818754+00:00 20134799.999259386212 20134799.999951422215 34800.011447313060 8699985134.859588623047 5799995944.401963233948 20099999.988451600075 15673999.995398664847 15674000.000009594485 15674000.000009594485 15674000.000009594485 15674000.000009594485 15674000.000009594485 60465.750831238 2024-06-04T18:01:11.818961+00:00 20134800.000432435423 20134800.000035576522 34800.011579358994 8699985504.702331542969 5799996134.825257301331 20099999.988451600075 15674000.017829317600 15674000.000014092773 15674000.000014092773 15674000.000014092773 15674000.000014092773 15674000.000014092773 60465.750842810 2024-06-04T18:01:12.818801+00:00 20134799.999412044883 20134800.000079493970 34800.011434895976 8699985427.289474487305 5799996090.099522590637 20099999.988451600075 15673999.987883104011 15673999.999417031184 15673999.999417031184 15673999.999417031184 15673999.999417031184 15673999.999417031184 60465.750854385 2024-06-04T18:01:13.818895+00:00 20134800.000449508429 20134799.999963495880 34800.011536317485 8699985688.331144332886 5799996224.846260070801 20099999.988451600075 15674000.003036193550 15673999.997907258570 15673999.997907258570 15673999.997907258570 15673999.997907258570 15673999.997907258570 60465.750865967 2024-06-04T18:01:14.819560+00:00 20134799.999817036092 20134800.000002443790 34800.011518306725 8699985487.887628555298 5799996123.874037742615 20099999.988451600075 15673999.983211945742 15674000.000061385334 15674000.000061385334 15674000.000061385334 15674000.000061385334 15674000.000061385334 60465.750877532 2024-06-04T18:01:15.818759+00:00 20134800.000256672502 20134799.999950803816 34800.011521463195 8699985361.439764022827 5799996060.781651496887 20099999.988451600075 15674000.032027486712 15674000.000158084556 15674000.000158084556 15674000.000158084556 15674000.000158084556 15674000.000158084556 60465.750889101 2024-06-04T18:01:16.818282+00:00 20134800.000130996108 20134799.999956086278 34800.011564929140 8699985320.505880355835 5799996042.125799179077 20099999.988451600075 15673999.979967799038 15673999.999124070629 15673999.999124070629 15673999.999124070629 15673999.999124070629 15673999.999124070629 60465.750900682 2024-06-04T18:01:17.818893+00:00 20134799.999742776155 20134800.000056825578 34800.011472285674 8699985310.323900222778 5799996033.174656867981 20099999.988451600075 15673999.979362750426 15673999.996862107888 15673999.996862107888 15673999.996862107888 15673999.996862107888 15673999.996862107888 60465.750912250 2024-06-04T18:01:18.818416+00:00 20134800.000057950616 20134799.999969761819 34800.011581894476 8699985337.169979095459 5799996051.164730072021 20099999.988451600075 15674000.026244184002 15673999.994857050478 15673999.994857050478 15673999.994857050478 15673999.994857050478 15673999.994857050478 60465.750923831 2024-06-04T18:01:19.819028+00:00 20134799.999558363110 20134800.000018004328 34800.011586173474 8699985343.321308135986 5799996054.418685913086 20099999.988451600075 15673999.975322917104 15673999.998973362148 15673999.998973362148 15673999.998973362148 15673999.998973362148 15673999.998973362148 60465.750935401 2024-06-04T18:01:20.818615+00:00 20134800.000275526196 20134800.000032991171 34800.011591307710 8699985538.723432540894 5799996152.333687782288 20099999.988451600075 15673999.985788818449 15674000.001462485641 15674000.001462485641 15674000.001462485641 15674000.001462485641 15674000.001462485641 60465.750946984 2024-06-04T18:01:21.819430+00:00 20134799.999527968466 20134800.000010147691 34800.011552270924 8699985397.328205108643 5799996080.009511947632 20099999.988451600075 15674000.015957547352 15674000.000759031624 15674000.000759031624 15674000.000759031624 15674000.000759031624 15674000.000759031624 60465.750958549 2024-06-04T18:01:22.818615+00:00 20134800.000337041914 20134799.999982561916 34800.011543510263 8699985759.442873001099 5799996260.701835632324 20099999.988451600075 15674000.035501513630 15674000.000468349084 15674000.000468349084 15674000.000468349084 15674000.000468349084 15674000.000468349084 60465.750970118 2024-06-04T18:01:23.818153+00:00 20134800.000381890684 20134800.000004008412 34800.011478336739 8699985500.948036193848 5799996128.738838195801 20099999.988451600075 15673999.960313694552 15674000.000065395609 15674000.000065395609 15674000.000065395609 15674000.000065395609 15674000.000065395609 60465.750981699 2024-06-04T18:01:24.818796+00:00 20134799.999564055353 20134799.999995965511 34800.011470252430 8699985337.434011459351 5799996046.644982337952 20099999.988451600075 15674000.030386090279 15674000.000213120133 15674000.000213120133 15674000.000213120133 15674000.000213120133 15674000.000213120133 60465.750993273 2024-06-04T18:01:25.818787+00:00 20134800.000245209783 20134800.000052880496 34800.011554405603 8699985583.268848419189 5799996173.068798065186 20099999.988451600075 15673999.975144123659 15674000.000739127398 15674000.000739127398 15674000.000739127398 15674000.000739127398 15674000.000739127398 60465.751004850 2024-06-04T18:01:26.819029+00:00 20134800.000732924789 20134799.999973803759 34800.011417696398 8699985416.373699188232 5799996083.925013542175 20099999.988451600075 15674000.009868081659 15673999.999604795128 15673999.999604795128 15673999.999604795128 15673999.999604795128 15673999.999604795128 60465.751016424 2024-06-04T18:01:27.819026+00:00 20134799.999309703708 20134799.999863572419 34800.011518633430 8699985122.797758102417 5799995941.342761993408 20099999.988451600075 15674000.007213341072 15673999.999867303297 15673999.999867303297 15673999.999867303297 15673999.999867303297 15673999.999867303297 60465.751027987 2024-06-04T18:01:28.818127+00:00 20134799.999510735273 20134800.000079084188 34800.011634330105 8699985373.010290145874 5799996071.269774436951 20099999.988451600075 15673999.979944152758 15673999.999268934131 15673999.999268934131 15673999.999268934131 15673999.999268934131 15673999.999268934131 60465.751039572 2024-06-04T18:01:29.818975+00:00 20134800.000218652189 20134799.999955393374 34800.011640950179 8699985655.974542617798 5799996213.027729988098 20099999.988451600075 15673999.994928222150 15674000.001518061385 15674000.001518061385 15674000.001518061385 15674000.001518061385 15674000.001518061385 60465.751051140 2024-06-04T18:01:30.818497+00:00 20134800.000145792961 20134800.000033233315 34800.011679756426 8699985456.752437591553 5799996115.033617973328 20099999.988451600075 15674000.042286552489 15673999.999617598951 15673999.999617598951 15673999.999617598951 15673999.999617598951 15673999.999617598951 60465.751062728 2024-06-04T18:01:31.819719+00:00 20134800.000161807984 20134800.000042486936 34800.011502987880 8699985500.416690826416 5799996129.500361442566 20099999.988451600075 15673999.960727263242 15673999.999788930640 15673999.999788930640 15673999.999788930640 15673999.999788930640 15673999.999788930640 60465.751074291 2024-06-04T18:01:32.818749+00:00 20134799.999973371625 20134799.999941505492 34800.011453451079 8699985411.779958724976 5799996083.117964744568 20099999.988451600075 15674000.003485919908 15674000.000380545855 15674000.000380545855 15674000.000380545855 15674000.000380545855 15674000.000380545855 60465.751085866 2024-06-04T18:01:33.818819+00:00 20134799.999947261065 20134799.999995335937 34800.011638803771 8699985398.325504302979 5799996084.113791465759 20099999.988451600075 15674000.006436744705 15674000.001185866073 15674000.001185866073 15674000.001185866073 15674000.001185866073 15674000.001185866073 60465.751097448 2024-06-04T18:01:34.819485+00:00 20134799.999880708754 20134800.000008933246 34800.011590408692 8699985468.396118164062 5799996117.132646560669 20099999.988451600075 15673999.992383144796 15673999.998957615346 15673999.998957615346 15673999.998957615346 15673999.998957615346 15673999.998957615346 60465.751109025 2024-06-04T18:01:35.819711+00:00 20134800.000000160187 20134800.000035393983 34800.011574864293 8699985496.980264663696 5799996130.777028083801 20099999.988451600075 15674000.013072274625 15674000.001946644858 15674000.001946644858 15674000.001946644858 15674000.001946644858 15674000.001946644858 60465.751120590 2024-06-04T18:01:36.818986+00:00 20134800.000018600374 20134800.000004466623 34800.011627787455 8699985595.248752593994 5799996182.116402626038 20099999.988451600075 15674000.032844802365 15674000.001793878153 15674000.001793878153 15674000.001793878153 15674000.001793878153 15674000.001793878153 60465.751132160 2024-06-04T18:01:37.818620+00:00 20134799.999918196350 20134800.000042442232 34800.011502898829 8699985589.712583541870 5799996174.144599914551 20099999.988451600075 15673999.962577560917 15674000.003101941198 15674000.003101941198 15674000.003101941198 15674000.003101941198 15674000.003101941198 60465.751143730 2024-06-04T18:01:38.818306+00:00 20134799.999875165522 20134799.999989923090 34800.011543969595 8699985679.043096542358 5799996220.521160125732 20099999.988451600075 15674000.013438144699 15674000.000376952812 15674000.000376952812 15674000.000376952812 15674000.000376952812 15674000.000376952812 60465.751155308 2024-06-04T18:01:39.818675+00:00 20134800.000578906387 20134800.000028807670 34800.011543486158 8699985649.352790832520 5799996205.655861854553 20099999.988451600075 15673999.994601851329 15674000.001640941948 15674000.001640941948 15674000.001640941948 15674000.001640941948 15674000.001640941948 60465.751166886 2024-06-04T18:01:40.818935+00:00 20134799.999569781125 20134799.999984111637 34800.011575038392 8699985363.716882705688 5799996064.152586936951 20099999.988451600075 15674000.006278177723 15674000.000671450049 15674000.000671450049 15674000.000671450049 15674000.000671450049 15674000.000671450049 60465.751178459 2024-06-04T18:01:41.818848+00:00 20134800.000041142106 20134800.000010468066 34800.011451366714 8699985645.644260406494 5799996199.963289260864 20099999.988451600075 15674000.006731206551 15673999.999351276085 15673999.999351276085 15673999.999351276085 15673999.999351276085 15673999.999351276085 60465.751190029 2024-06-04T18:01:42.818522+00:00 20134800.000461880118 20134799.999936528504 34800.011532541786 8699985636.747417449951 5799996198.897178649902 20099999.988451600075 15673999.997580645606 15673999.995080783963 15673999.995080783963 15673999.995080783963 15673999.995080783963 15673999.995080783963 60465.751201610 2024-06-04T18:01:43.819094+00:00 20134799.999823410064 20134800.000033650547 34800.011622486265 8699985326.669925689697 5799996047.606107711792 20099999.988451600075 15673999.987088192254 15674000.000997986645 15674000.000997986645 15674000.000997986645 15674000.000997986645 15674000.000997986645 60465.751213177 2024-06-04T18:01:44.818454+00:00 20134799.999614182860 20134799.999989852309 34800.011494063023 8699985428.217344284058 5799996093.028839111328 20099999.988451600075 15673999.999922510237 15674000.003922110423 15674000.003922110423 15674000.003922110423 15674000.003922110423 15674000.003922110423 60465.751224747 2024-06-04T18:01:45.818167+00:00 20134800.000462710857 20134800.000003460795 34800.011639053460 8699985576.262113571167 5799996173.092500686646 20099999.988451600075 15674000.026417179033 15674000.000258781016 15674000.000258781016 15674000.000258781016 15674000.000258781016 15674000.000258781016 60465.751236328 2024-06-04T18:01:46.818731+00:00 20134799.999352507293 20134800.000029537827 34800.011504625531 8699985446.607065200806 5799996102.663791656494 20099999.988451600075 15673999.971063219011 15673999.994419723749 15673999.994419723749 15673999.994419723749 15673999.994419723749 15673999.994419723749 60465.751247899 2024-06-04T18:01:47.818447+00:00 20134800.000082116574 20134799.999885603786 34800.011491967824 8699985616.472307205200 5799996187.069003105164 20099999.988451600075 15674000.024195883423 15673999.996940376237 15673999.996940376237 15673999.996940376237 15673999.996940376237 15673999.996940376237 60465.751259482 2024-06-04T18:01:48.819238+00:00 20134800.000156957656 20134800.000015702099 34800.011599080841 8699985632.818273544312 5799996199.705035209656 20099999.988451600075 15673999.985342469066 15674000.000991731882 15674000.000991731882 15674000.000991731882 15674000.000991731882 15674000.000991731882 60465.751271048 2024-06-04T18:01:49.818548+00:00 20134800.000004786998 20134800.000075180084 34800.011640149387 8699985603.809974670410 5799996186.912081718445 20099999.988451600075 15674000.007011339068 15674000.005346518010 15674000.005346518010 15674000.005346518010 15674000.005346518010 15674000.005346518010 60465.751282618 2024-06-04T18:01:50.818209+00:00 20134800.000732053071 20134800.000036019832 34800.011518281237 8699985575.447137832642 5799996167.652834892273 20099999.988451600075 15673999.988225586712 15673999.998885475099 15673999.998885475099 15673999.998885475099 15673999.998885475099 15673999.998885475099 60465.751294201 2024-06-04T18:01:51.818932+00:00 20134799.999470666051 20134799.999967776239 34800.011577134901 8699985177.789422988892 5799995971.276205062866 20099999.988451600075 15673999.957136632875 15673999.993640791625 15673999.993640791625 15673999.993640791625 15673999.993640791625 15673999.993640791625 60465.751305768 2024-06-04T18:01:52.818374+00:00 20134800.000006843358 20134800.000040881336 34800.011606486682 8699985476.099971771240 5799996121.654467582703 20099999.988451600075 15674000.038415921852 15674000.000074764714 15674000.000074764714 15674000.000074764714 15674000.000074764714 15674000.000074764714 60465.751317346 2024-06-04T18:01:53.818753+00:00 20134799.999803982675 20134799.999998290092 34800.011553966280 8699985467.576114654541 5799996115.204200744629 20099999.988451600075 15674000.006876384839 15674000.002124318853 15674000.002124318853 15674000.002124318853 15674000.002124318853 15674000.002124318853 60465.751328985 2024-06-04T18:01:54.824335+00:00 20134799.999634213746 20134800.000024709851 34800.011558268270 8699985590.917953491211 5799996177.054365158081 20099999.988451600075 15673999.980327708647 15674000.003168210387 15674000.003168210387 15674000.003168210387 15674000.003168210387 15674000.003168210387 60465.751340491 2024-06-04T18:01:55.818387+00:00 20134800.000433113426 20134800.000040769577 34800.011646900319 8699985692.198934555054 5799996231.387861251831 20099999.988451600075 15674000.003377011046 15673999.997821969911 15673999.997821969911 15673999.997821969911 15673999.997821969911 15673999.997821969911 60465.751352071 2024-06-04T18:01:56.818945+00:00 20134800.000095553696 20134800.000025905669 34800.011552861994 8699985603.681642532349 5799996183.210946083069 20099999.988451600075 15674000.008916469291 15673999.995428172871 15673999.995428172871 15673999.995428172871 15673999.995428172871 15673999.995428172871 60465.751363638 2024-06-04T18:01:57.818308+00:00 20134800.000074990094 20134799.999999444932 34800.011593241223 8699985457.006320953369 5799996111.555748939514 20099999.988451600075 15674000.013976216316 15674000.002620020881 15674000.002620020881 15674000.002620020881 15674000.002620020881 15674000.002620020881 60465.751375220 2024-06-04T18:01:58.819023+00:00 20134799.999830998480 20134799.999928642064 34800.011466079908 8699985457.104965209961 5799996106.306683540344 20099999.988451600075 15673999.995222510770 15674000.003258792683 15674000.003258792683 15674000.003258792683 15674000.003258792683 15674000.003258792683 60465.751386786 2024-06-04T18:01:59.818338+00:00 20134800.000140327960 20134800.000055097044 34800.011633105147 8699985631.063938140869 5799996200.245591163635 20099999.988451600075 15674000.005583690479 15674000.005464153364 15674000.005464153364 15674000.005464153364 15674000.005464153364 15674000.005464153364 60465.751398365 2024-06-04T18:02:00.818785+00:00 20134800.000214930624 20134800.000031694770 34800.011486682939 8699985510.268453598022 5799996133.746899604797 20099999.988451600075 15673999.990982767195 15673999.998069293797 15673999.998069293797 15673999.998069293797 15673999.998069293797 15673999.998069293797 60465.751409949 2024-06-04T18:02:01.819614+00:00 20134799.999729759991 20134799.999940130860 34800.011632304224 8699985378.408981323242 5799996073.884745597839 20099999.988451600075 15673999.989158950746 15673999.995410975069 15673999.995410975069 15673999.995410975069 15673999.995410975069 15673999.995410975069 60465.751421715 2024-06-04T18:02:02.836198+00:00 20134800.000212807208 20134800.000044289976 34800.011489814751 8699985568.193874359131 5799996162.840107917786 20099999.988451600075 15674000.038456678391 15673999.998484438285 15673999.998484438285 15673999.998484438285 15673999.998484438285 15673999.998484438285 60465.751433206 2024-06-04T18:02:03.828976+00:00 20134800.000038940459 20134799.999914161861 34800.011518598716 8699985319.185850143433 5799996039.535438537598 20099999.988451600075 15673999.996370648965 15673999.999463794753 15673999.999463794753 15673999.999463794753 15673999.999463794753 15673999.999463794753 60465.751444872 2024-06-04T18:02:04.836878+00:00 20134799.999347541481 20134799.999960653484 34800.011490268735 8699985289.906610488892 5799996023.715392112732 20099999.988451600075 15673999.969569575042 15674000.003682192415 15674000.003682192415 15674000.003682192415 15674000.003682192415 15674000.003682192415 60465.751456300 2024-06-04T18:02:05.824304+00:00 20134800.000517785549 20134800.000078685582 34800.011716631998 8699985703.637678146362 5799996240.012739181519 20099999.988451600075 15674000.002870311961 15674000.001642448828 15674000.001642448828 15674000.001642448828 15674000.001642448828 15674000.001642448828 60465.751467973 2024-06-04T18:02:06.832908+00:00 20134800.000101249665 20134799.999965459108 34800.011571562733 8699985349.175746917725 5799996056.737211227417 20099999.988451600075 15673999.996380891651 15673999.999538708478 15673999.999538708478 15673999.999538708478 15673999.999538708478 15673999.999538708478 60465.751479516 2024-06-04T18:02:07.830144+00:00 20134800.000407222658 20134800.000028211623 34800.011419498864 8699985411.824537277222 5799996081.725598335266 20099999.988451600075 15674000.019728237763 15673999.998676430434 15673999.998676430434 15673999.998676430434 15673999.998676430434 15673999.998676430434 60465.751491067 2024-06-04T18:02:08.828147+00:00 20134799.999586086720 20134799.999924149364 34800.011623057479 8699985104.044681549072 5799995936.317295074463 20099999.988451600075 15674000.003754498437 15673999.999287912622 15673999.999287912622 15673999.999287912622 15673999.999287912622 15673999.999287912622 60465.751502594 2024-06-04T18:02:09.824173+00:00 20134800.000137917697 20134800.000060625374 34800.011541729138 8699985359.399732589722 5799996060.606126785278 20099999.988451600075 15673999.976986680180 15674000.002211224288 15674000.002211224288 15674000.002211224288 15674000.002211224288 15674000.002211224288 60465.751514268 2024-06-04T18:02:10.832767+00:00 20134799.999568190426 20134799.999912142754 34800.011585034059 8699985283.591405868530 5799996024.506333351135 20099999.988451600075 15674000.019870478660 15673999.999786192551 15673999.999786192551 15673999.999786192551 15673999.999786192551 15673999.999786192551 60465.751525922 2024-06-04T18:02:11.839621+00:00 20134799.999878570437 20134800.000064581633 34800.011595162745 8699985437.664270401001 5799996101.964802742004 20099999.988451600075 15673999.991412116215 15674000.001170711592 15674000.001170711592 15674000.001170711592 15674000.001170711592 15674000.001170711592 60465.751537390 2024-06-04T18:02:12.830468+00:00 20134799.999721858650 20134800.000020790845 34800.011509373930 8699985578.027379989624 5799996168.571813583374 20099999.988451600075 15674000.016936533153 15674000.001202234998 15674000.001202234998 15674000.001202234998 15674000.001202234998 15674000.001202234998 60465.751548848 2024-06-04T18:02:13.820469+00:00 20134800.000475112349 20134799.999975673854 34800.011499289809 8699985699.438091278076 5799996228.856990814209 20099999.988451600075 15673999.958241149783 15673999.999964090064 15673999.999964090064 15673999.999964090064 15673999.999964090064 15673999.999964090064 60465.751560623 2024-06-04T18:02:14.837866+00:00 20134799.999930601567 20134800.000000528991 34800.011475077648 8699985471.732164382935 5799996113.995175361633 20099999.988451600075 15673999.997309604660 15674000.000854501501 15674000.000854501501 15674000.000854501501 15674000.000854501501 15674000.000854501501 60465.751572276 2024-06-04T18:02:15.844592+00:00 20134800.000190418214 20134799.999992385507 34800.011542091983 8699985443.635173797607 5799996102.738957405090 20099999.988451600075 15674000.042465047911 15673999.997575815767 15673999.997575815767 15673999.997575815767 15673999.997575815767 15673999.997575815767 60465.751583595 2024-06-04T18:02:16.822637+00:00 20134799.999442890286 20134800.000031732023 34800.011551829986 8699985479.665586471558 5799996121.159905433655 20099999.988451600075 15673999.971436468884 15673999.992999980226 15673999.992999980226 15673999.992999980226 15673999.992999980226 15673999.992999980226 60465.751595130 2024-06-04T18:02:17.819230+00:00 20134800.000587973744 20134800.000001743436 34800.011561638392 8699985775.560213088989 5799996269.515914916992 20099999.988451600075 15673999.997044289485 15674000.005282748491 15674000.005282748491 15674000.005282748491 15674000.005282748491 15674000.005282748491 60465.751606700 2024-06-04T18:02:18.818918+00:00 20134799.999856404960 20134799.999986097217 34800.011489099437 8699985445.290069580078 5799996101.358385086060 20099999.988451600075 15674000.018902333453 15674000.002698812634 15674000.002698812634 15674000.002698812634 15674000.002698812634 15674000.002698812634 60465.751618417 2024-06-04T18:02:19.831190+00:00 20134800.000037364662 20134800.000045057386 34800.011667817227 8699985553.135723114014 5799996162.727813720703 20099999.988451600075 15674000.008778711781 15673999.995777413249 15673999.995777413249 15673999.995777413249 15673999.995777413249 15673999.995777413249 60465.751629847 2024-06-04T18:02:20.818809+00:00 20134800.000166095793 20134799.999944679439 34800.011580736929 8699985352.573450088501 5799996058.818303108215 20099999.988451600075 15674000.003175139427 15674000.002367351204 15674000.002367351204 15674000.002367351204 15674000.002367351204 15674000.002367351204 60465.751641432 2024-06-04T18:02:21.819692+00:00 20134799.999685134739 20134799.999969888479 34800.011516947226 8699985333.490644454956 5799996046.618991851807 20099999.988451600075 15673999.999649710953 15673999.999718407169 15673999.999718407169 15673999.999718407169 15673999.999718407169 15673999.999718407169 60465.751653012 2024-06-04T18:02:22.820258+00:00 20134799.999565854669 20134799.999981191009 34800.011412200642 8699985481.763690948486 5799996116.391066551208 20099999.988451600075 15673999.944418208674 15673999.994321307167 15673999.994321307167 15673999.994321307167 15673999.994321307167 15673999.994321307167 60465.751664575 2024-06-04T18:02:23.819265+00:00 20134800.000811625272 20134799.999999713153 34800.011532525394 8699985687.433139801025 5799996224.239347457886 20099999.988451600075 15674000.068118780851 15673999.999963490292 15673999.999963490292 15673999.999963490292 15673999.999963490292 15673999.999963490292 60465.751676165 2024-06-04T18:02:24.820632+00:00 20134799.999307237566 20134799.999963060021 34800.011480823436 8699985385.034879684448 5799996070.885944366455 20099999.988451600075 15673999.975989019498 15673999.999063314870 15673999.999063314870 15673999.999063314870 15673999.999063314870 15673999.999063314870 60465.751687722 2024-06-04T18:02:25.819191+00:00 20134800.000317823142 20134800.000012386590 34800.011543179069 8699985692.167608261108 5799996227.050469398499 20099999.988451600075 15673999.994554985315 15674000.000295115635 15674000.000295115635 15674000.000295115635 15674000.000295115635 15674000.000295115635 60465.751699287 2024-06-04T18:02:26.818347+00:00 20134799.999661494046 20134799.999999810010 34800.011494451610 8699985466.031742095947 5799996111.952207565308 20099999.988451600075 15673999.986190512776 15674000.006228029728 15674000.006228029728 15674000.006228029728 15674000.006228029728 15674000.006228029728 60465.751710867 2024-06-04T18:02:27.818869+00:00 20134800.000406708568 20134800.000039085746 34800.011660824821 8699985605.060981750488 5799996188.399073600769 20099999.988451600075 15674000.021626524627 15674000.002263259143 15674000.002263259143 15674000.002263259143 15674000.002263259143 15674000.002263259143 60465.751722439 2024-06-04T18:02:28.818691+00:00 20134800.000045958906 20134800.000028472394 34800.011635660790 8699985480.315349578857 5799996124.977745056152 20099999.988451600075 15674000.004060029984 15674000.001898590475 15674000.001898590475 15674000.001898590475 15674000.001898590475 15674000.001898590475 60465.751734013 2024-06-04T18:02:29.818689+00:00 20134799.999511953443 20134799.999958943576 34800.011558826773 8699985377.482398986816 5799996070.359840393066 20099999.988451600075 15673999.966825257987 15673999.996447507292 15673999.996447507292 15673999.996447507292 15673999.996447507292 15673999.996447507292 60465.751745590 2024-06-04T18:02:30.819020+00:00 20134800.000685714185 20134800.000006474555 34800.011691829925 8699985707.330602645874 5799996240.825752258301 20099999.988451600075 15674000.029214326292 15673999.993872798979 15673999.993872798979 15673999.993872798979 15673999.993872798979 15673999.993872798979 60465.751757160 2024-06-04T18:02:31.818626+00:00 20134799.999915089458 20134800.000076502562 34800.011646993575 8699985359.901624679565 5799996065.243084907532 20099999.988451600075 15674000.008120428771 15674000.000024143606 15674000.000024143606 15674000.000024143606 15674000.000024143606 15674000.000024143606 60465.751768742 2024-06-04T18:02:32.819324+00:00 20134799.999813660979 20134799.999920938164 34800.011458556750 8699985439.269845962524 5799996097.075640678406 20099999.988451600075 15673999.977021209896 15673999.999774854630 15673999.999774854630 15673999.999774854630 15673999.999774854630 15673999.999774854630 60465.751780309 2024-06-04T18:02:33.818684+00:00 20134800.000005587935 20134799.999974682927 34800.011648631757 8699985492.518270492554 5799996131.619639396667 20099999.988451600075 15673999.985041448846 15674000.001346154138 15674000.001346154138 15674000.001346154138 15674000.001346154138 15674000.001346154138 60465.751791880 2024-06-04T18:02:34.818481+00:00 20134800.000088568777 20134800.000048849732 34800.011635237126 8699985436.210367202759 5799996102.907570838928 20099999.988451600075 15673999.988070404157 15674000.000821083784 15674000.000821083784 15674000.000821083784 15674000.000821083784 15674000.000821083784 60465.751803468 2024-06-04T18:02:35.819615+00:00 20134799.999216169119 20134800.000079840422 34800.011528471616 8699985558.715435028076 5799996159.711527824402 20099999.988451600075 15674000.031552152708 15674000.000778578222 15674000.000778578222 15674000.000778578222 15674000.000778578222 15674000.000778578222 60465.751815156 2024-06-04T18:02:36.829433+00:00 20134800.000735808164 20134799.999900374562 34800.011548605886 8699985890.421724319458 5799996326.403611183167 20099999.988451600075 15674000.000941140577 15673999.999756161124 15673999.999756161124 15673999.999756161124 15673999.999756161124 15673999.999756161124 60465.751826675 2024-06-04T18:02:37.824676+00:00 20134799.999732568860 20134800.000047929585 34800.011739701098 8699985524.682439804077 5799996151.496243476868 20099999.988451600075 15673999.993025178090 15674000.002564391121 15674000.002564391121 15674000.002564391121 15674000.002564391121 15674000.002564391121 60465.751838176 2024-06-04T18:02:38.818397+00:00 20134800.000512879342 20134800.000046435744 34800.011412117841 8699985635.969141006470 5799996193.490266799927 20099999.988451600075 15673999.994396150112 15674000.001024762169 15674000.001024762169 15674000.001024762169 15674000.001024762169 15674000.001024762169 60465.751849839 2024-06-04T18:02:39.826103+00:00 20134799.999851908535 20134800.000044360757 34800.011619761259 8699985421.118881225586 5799996094.716958045959 20099999.988451600075 15674000.015707025304 15674000.003513995558 15674000.003513995558 15674000.003513995558 15674000.003513995558 15674000.003513995558 60465.751861446 2024-06-04T18:02:40.828921+00:00 20134799.999550580978 20134799.999936129898 34800.011494375904 8699985348.123462677002 5799996052.994844436646 20099999.988451600075 15674000.000077875331 15673999.999907555059 15673999.999907555059 15673999.999907555059 15673999.999907555059 15673999.999907555059 60465.751873032 2024-06-04T18:02:41.830005+00:00 20134800.000327289104 20134800.000002220273 34800.011446111959 8699985734.166521072388 5799996244.005380630493 20099999.988451600075 15674000.001120395958 15673999.998059565201 15673999.998059565201 15673999.998059565201 15673999.998059565201 15673999.998059565201 60465.751884490 2024-06-04T18:02:42.819922+00:00 20134799.999854523689 20134800.000023715198 34800.011628145250 8699985571.526954650879 5799996170.270345687866 20099999.988451600075 15674000.009509457275 15673999.993281748146 15673999.993281748146 15673999.993281748146 15673999.993281748146 15673999.993281748146 60465.751896084 2024-06-04T18:02:43.821689+00:00 20134800.000241797417 20134799.999979741871 34800.011430108563 8699985667.717422485352 5799996210.114035606384 20099999.988451600075 15673999.999667391181 15673999.998588889837 15673999.998588889837 15673999.998588889837 15673999.998588889837 15673999.998588889837 60465.751907717 2024-06-04T18:02:44.826795+00:00 20134800.000169016421 20134799.999917659909 34800.011495972110 8699985418.261411666870 5799996088.130352020264 20099999.988451600075 15674000.009687229991 15674000.004342658445 15674000.004342658445 15674000.004342658445 15674000.004342658445 15674000.004342658445 60465.751919316 2024-06-04T18:02:45.828863+00:00 20134799.999533999711 20134800.000009473413 34800.011414609093 8699985465.871318817139 5799996108.545167922974 20099999.988451600075 15673999.982534086332 15674000.006251620129 15674000.006251620129 15674000.006251620129 15674000.006251620129 15674000.006251620129 60465.751930891 2024-06-04T18:02:46.828963+00:00 20134799.999972838908 20134800.000040084124 34800.011532898177 8699985642.057081222534 5799996201.566774368286 20099999.988451600075 15673999.997067401186 15673999.997597819194 15673999.997597819194 15673999.997597819194 15673999.997597819194 15673999.997597819194 60465.751942445 2024-06-04T18:02:47.827239+00:00 20134800.000430081040 20134799.999969150871 34800.011562165877 8699985550.471748352051 5799996156.993585586548 20099999.988451600075 15674000.021985109895 15673999.998224887997 15673999.998224887997 15673999.998224887997 15673999.998224887997 15673999.998224887997 60465.751953914 2024-06-04T18:02:48.818197+00:00 20134799.999525230378 20134800.000017318875 34800.011563526517 8699985337.448844909668 5799996050.538822174072 20099999.988451600075 15673999.946627018973 15673999.995734713972 15673999.995734713972 15673999.995734713972 15673999.995734713972 15673999.995734713972 60465.751965497 2024-06-04T18:02:49.818966+00:00 20134800.000461574644 20134800.000012315810 34800.011651855246 8699985697.296245574951 5799996234.142899513245 20099999.988451600075 15674000.015358721837 15673999.994578689337 15673999.994578689337 15673999.994578689337 15673999.994578689337 15673999.994578689337 60465.751977110 2024-06-04T18:02:50.822313+00:00 20134800.000208370388 20134800.000112753361 34800.011517761071 8699985454.996480941772 5799996107.405732154846 20099999.988451600075 15674000.025594174862 15674000.004133595154 15674000.004133595154 15674000.004133595154 15674000.004133595154 15674000.004133595154 60465.751988640 2024-06-04T18:02:51.818513+00:00 20134799.999749943614 20134799.999972756952 34800.011518492960 8699985307.423456192017 5799996033.649732589722 20099999.988451600075 15673999.987009298056 15673999.999937625602 15673999.999937625602 15673999.999937625602 15673999.999937625602 15673999.999937625602 60465.752000215 2024-06-04T18:02:52.818523+00:00 20134800.000468485057 20134799.999975468963 34800.011568252696 8699985402.349214553833 5799996083.185950279236 20099999.988451600075 15674000.003015998751 15674000.005609480664 15674000.005609480664 15674000.005609480664 15674000.005609480664 15674000.005609480664 60465.752011785 2024-06-04T18:02:53.818233+00:00 20134799.999825801700 20134799.999979097396 34800.011527767187 8699985314.864301681519 5799996037.756606101990 20099999.988451600075 15674000.001948744059 15674000.001295628026 15674000.001295628026 15674000.001295628026 15674000.001295628026 15674000.001295628026 60465.752023363 2024-06-04T18:02:54.818531+00:00 20134799.999570164829 20134800.000002276152 34800.011569011927 8699985282.303833007812 5799996023.194924354553 20099999.988451600075 15674000.023219170049 15673999.998663311824 15673999.998663311824 15673999.998663311824 15673999.998663311824 15673999.998663311824 60465.752034940 2024-06-04T18:02:55.818798+00:00 20134800.000307366252 20134799.999927073717 34800.011335125935 8699985459.167104721069 5799996101.881314277649 20099999.988451600075 15673999.970062198117 15673999.996206086129 15673999.996206086129 15673999.996206086129 15673999.996206086129 15673999.996206086129 60465.752046514 2024-06-04T18:02:56.818818+00:00 20134799.999967750162 20134800.000048439950 34800.011541695363 8699985352.053842544556 5799996056.931751251221 20099999.988451600075 15674000.010037129745 15674000.002496246248 15674000.002496246248 15674000.002496246248 15674000.002496246248 15674000.002496246248 60465.752058088 2024-06-04T18:02:57.818838+00:00 20134799.999530244619 20134799.999969907105 34800.011638466858 8699985310.592760086060 5799996040.233377456665 20099999.988451600075 15674000.011521104723 15674000.005904987454 15674000.005904987454 15674000.005904987454 15674000.005904987454 15674000.005904987454 60465.752069659 2024-06-04T18:02:58.818550+00:00 20134799.999699782580 20134800.000001870096 34800.011523510992 8699985523.602134704590 5799996141.948218345642 20099999.988451600075 15673999.998024193570 15673999.997797532007 15673999.997797532007 15673999.997797532007 15673999.997797532007 15673999.997797532007 60465.752081235 2024-06-04T18:02:59.818719+00:00 20134800.000662002712 20134800.000068120658 34800.011579975377 8699985642.010898590088 5799996203.505295753479 20099999.988451600075 15674000.001197349280 15673999.998094214126 15673999.998094214126 15673999.998094214126 15673999.998094214126 15673999.998094214126 60465.752092802 2024-06-04T18:03:00.818070+00:00 20134800.000120069832 20134800.000000860542 34800.011587135465 8699985475.628067016602 5799996120.612217903137 20099999.988451600075 15673999.987444989383 15673999.993793644011 15673999.993793644011 15673999.993793644011 15673999.993793644011 15673999.993793644011 60465.752104550 2024-06-04T18:03:01.833075+00:00 20134800.000204078853 20134800.000020653009 34800.011677449576 8699985392.604597091675 5799996082.863598823547 20099999.988451600075 15673999.989135120064 15674000.001205520704 15674000.001205520704 15674000.001205520704 15674000.001205520704 15674000.001205520704 60465.752116090 2024-06-04T18:03:02.830202+00:00 20134799.999280638993 20134800.000012677163 34800.011439638321 8699985356.969356536865 5799996055.137147903442 20099999.988451600075 15674000.005178552121 15673999.999978721142 15673999.999978721142 15673999.999978721142 15673999.999978721142 15673999.999978721142 60465.752127552 2024-06-04T18:03:03.820523+00:00 20134799.999747138470 20134799.999998178333 34800.011585323511 8699985764.386192321777 5799996264.915785789490 20099999.988451600075 15674000.001476550475 15674000.001246726140 15674000.001246726140 15674000.001246726140 15674000.001246726140 15674000.001246726140 60465.752139113 2024-06-04T18:03:04.819338+00:00 20134800.000920943916 20134799.999981701374 34800.011656395320 8699985725.749782562256 5799996248.558906555176 20099999.988451600075 15674000.007124017924 15673999.998204128817 15673999.998204128817 15673999.998204128817 15673999.998204128817 15673999.998204128817 60465.752150679 2024-06-04T18:03:05.818700+00:00 20134800.000308733433 20134800.000084273517 34800.011526011687 8699985448.152427673340 5799996104.327571868896 20099999.988451600075 15673999.987175196409 15674000.001798903570 15674000.001798903570 15674000.001798903570 15674000.001798903570 15674000.001798903570 60465.752162262 2024-06-04T18:03:06.819465+00:00 20134799.999088026583 20134799.999988600612 34800.011568084657 8699985247.563734054565 5799996005.786266326904 20099999.988451600075 15674000.021791351959 15674000.002706978470 15674000.002706978470 15674000.002706978470 15674000.002706978470 15674000.002706978470 60465.752173948 2024-06-04T18:03:07.829093+00:00 20134800.000111341476 20134799.999917674810 34800.011638088865 8699985570.368656158447 5799996170.105588912964 20099999.988451600075 15673999.992595072836 15674000.003613399342 15674000.003613399342 15674000.003613399342 15674000.003613399342 15674000.003613399342 60465.752185568 2024-06-04T18:03:08.833059+00:00 20134800.000410348177 20134800.000032529235 34800.011479986999 8699985573.616508483887 5799996165.141932487488 20099999.988451600075 15673999.968275915831 15674000.002602105960 15674000.002602105960 15674000.002602105960 15674000.002602105960 15674000.002602105960 60465.752197017 2024-06-04T18:03:09.822260+00:00 20134799.999788202345 20134799.999990813434 34800.011742630428 8699985409.796520233154 5799996094.175428390503 20099999.988451600075 15674000.023817904294 15673999.995920810848 15673999.995920810848 15673999.995920810848 15673999.995920810848 15673999.995920810848 60465.752208547 2024-06-04T18:03:10.818441+00:00 20134799.999978225678 20134800.000060576946 34800.011627782769 8699985517.334424972534 5799996143.159042358398 20099999.988451600075 15673999.995502527803 15673999.995107162744 15673999.995107162744 15673999.995107162744 15673999.995107162744 15673999.995107162744 60465.752220132 2024-06-04T18:03:11.819426+00:00 20134799.999638307840 20134799.999975606799 34800.011544569468 8699985528.968202590942 5799996145.508708953857 20099999.988451600075 15673999.987441651523 15673999.997506462038 15673999.997506462038 15673999.997506462038 15673999.997506462038 15673999.997506462038 60465.752231861 2024-06-04T18:03:12.832802+00:00 20134800.000419229269 20134800.000018045306 34800.011611339178 8699985653.528041839600 5799996210.570692062378 20099999.988451600075 15674000.027142539620 15673999.999236697331 15673999.999236697331 15673999.999236697331 15673999.999236697331 15673999.999236697331 60465.752243339 2024-06-04T18:03:13.824487+00:00 20134799.999461941421 20134799.999951217324 34800.011478684595 8699985487.977670669556 5799996122.268218040466 20099999.988451600075 15673999.971260512248 15673999.999296288937 15673999.999296288937 15673999.999296288937 15673999.999296288937 15673999.999296288937 60465.752254893 2024-06-04T18:03:14.822769+00:00 20134800.000603489578 20134800.000008895993 34800.011729697384 8699985667.731595993042 5799996222.604063987732 20099999.988451600075 15674000.024166425690 15674000.001165090129 15674000.001165090129 15674000.001165090129 15674000.001165090129 15674000.001165090129 60465.752266481 2024-06-04T18:03:15.823976+00:00 20134799.999787140638 20134800.000000171363 34800.011361301746 8699985413.879791259766 5799996080.328319549561 20099999.988451600075 15673999.988581059501 15674000.004613544792 15674000.004613544792 15674000.004613544792 15674000.004613544792 15674000.004613544792 60465.752278111 2024-06-04T18:03:16.828769+00:00 20134800.000474851578 20134799.999962851405 34800.011595337404 8699985591.934196472168 5799996179.107025146484 20099999.988451600075 15673999.984342640266 15674000.000429201871 15674000.000429201871 15674000.000429201871 15674000.000429201871 15674000.000429201871 60465.752289573 2024-06-04T18:03:17.819083+00:00 20134800.000047747046 20134799.999965511262 34800.011578538535 8699985293.167915344238 5799996029.023949623108 20099999.988451600075 15674000.027006264776 15674000.000561926514 15674000.000561926514 15674000.000561926514 15674000.000561926514 15674000.000561926514 60465.752301149 2024-06-04T18:03:18.819233+00:00 20134799.999627459794 20134800.000042889267 34800.011514764963 8699985389.816770553589 5799996074.691123008728 20099999.988451600075 15673999.987814825028 15673999.999772660434 15673999.999772660434 15673999.999772660434 15673999.999772660434 15673999.999772660434 60465.752312717 2024-06-04T18:03:19.818758+00:00 20134800.000128038228 20134799.999944657087 34800.011508368123 8699985494.380992889404 5799996126.706708908081 20099999.988451600075 15674000.001883478835 15673999.999498875812 15673999.999498875812 15673999.999498875812 15673999.999498875812 15673999.999498875812 60465.752324288 2024-06-04T18:03:20.818504+00:00 20134799.999769374728 20134800.000024724752 34800.011549454932 8699985423.600702285767 5799996093.028531074524 20099999.988451600075 15674000.014710118994 15674000.000668087974 15674000.000668087974 15674000.000668087974 15674000.000668087974 15674000.000668087974 60465.752335867 2024-06-04T18:03:21.818890+00:00 20134799.999956600368 20134800.000007353723 34800.011597451616 8699985416.686084747314 5799996091.571061134338 20099999.988451600075 15673999.983350442722 15674000.001379081979 15674000.001379081979 15674000.001379081979 15674000.001379081979 15674000.001379081979 60465.752347447 2024-06-04T18:03:22.819389+00:00 20134800.000180326402 20134800.000016499311 34800.011634234244 8699985479.155658721924 5799996124.338471412659 20099999.988451600075 15673999.991885978729 15673999.999718077481 15673999.999718077481 15673999.999718077481 15673999.999718077481 15673999.999718077481 60465.752359020 2024-06-04T18:03:23.819337+00:00 20134799.999941494316 20134800.000030424446 34800.011741680668 8699985419.003286361694 5799996098.739223480225 20099999.988451600075 15674000.022623425350 15674000.002036474645 15674000.002036474645 15674000.002036474645 15674000.002036474645 15674000.002036474645 60465.752370585 2024-06-04T18:03:24.818568+00:00 20134800.000220850110 20134800.000000618398 34800.011612635048 8699985526.204204559326 5799996146.962778091431 20099999.988451600075 15674000.017543999478 15673999.998693246394 15673999.998693246394 15673999.998693246394 15673999.998693246394 15673999.998693246394 60465.752382163 2024-06-04T18:03:25.818885+00:00 20134799.999637022614 20134800.000025492162 34800.011546781607 8699985413.005970001221 5799996087.619762420654 20099999.988451600075 15673999.966457910836 15673999.997458066791 15673999.997458066791 15673999.997458066791 15673999.997458066791 15673999.997458066791 60465.752393739 2024-06-04T18:03:26.819025+00:00 20134800.000208329409 20134800.000043395907 34800.011605518317 8699985571.855161666870 5799996169.491742134094 20099999.988451600075 15674000.013546437025 15674000.000118659809 15674000.000118659809 15674000.000118659809 15674000.000118659809 15674000.000118659809 60465.752405307 2024-06-04T18:03:27.818498+00:00 20134799.999772034585 20134800.000004369766 34800.011398189308 8699985530.831596374512 5799996140.341235160828 20099999.988451600075 15673999.981447933242 15673999.999008161947 15673999.999008161947 15673999.999008161947 15673999.999008161947 15673999.999008161947 60465.752416920 2024-06-04T18:03:28.821891+00:00 20134800.000253714621 20134799.999981090426 34800.011469593417 8699985614.527366638184 5799996185.164303779602 20099999.988451600075 15674000.049832258373 15673999.999481061473 15673999.999481061473 15673999.999481061473 15673999.999481061473 15673999.999481061473 60465.752428466 2024-06-04T18:03:29.819443+00:00 20134800.000566076487 20134799.999995026737 34800.011484968760 8699985413.132715225220 5799996085.107608795166 20099999.988451600075 15673999.977177135646 15674000.000747397542 15674000.000747397542 15674000.000747397542 15674000.000747397542 15674000.000747397542 60465.752440031 2024-06-04T18:03:30.818691+00:00 20134799.998928200454 20134799.999997235835 34800.011627195214 8699985298.730850219727 5799996033.832802772522 20099999.988451600075 15674000.008545301855 15674000.003101743758 15674000.003101743758 15674000.003101743758 15674000.003101743758 15674000.003101743758 60465.752451614 2024-06-04T18:03:31.819438+00:00 20134800.000669602305 20134800.000016834587 34800.011469200130 8699985680.825309753418 5799996218.296886444092 20099999.988451600075 15673999.996653476730 15674000.002873413265 15674000.002873413265 15674000.002873413265 15674000.002873413265 15674000.002873413265 60465.752463185 2024-06-04T18:03:32.819215+00:00 20134800.000121138990 20134799.999971546233 34800.011498758227 8699985413.343950271606 5799996085.787771224976 20099999.988451600075 15673999.984550211579 15673999.998468993232 15673999.998468993232 15673999.998468993232 15673999.998468993232 15673999.998468993232 60465.752474758 2024-06-04T18:03:33.819070+00:00 20134799.999772112817 20134800.000015754253 34800.011606593958 8699985379.479631423950 5799996073.348801612854 20099999.988451600075 15673999.999615769833 15673999.998519100249 15673999.998519100249 15673999.998519100249 15673999.998519100249 15673999.998519100249 60465.752486325 2024-06-04T18:03:34.818458+00:00 20134799.999472238123 20134800.000004094094 34800.011581313345 8699985451.727407455444 5799996108.419321060181 20099999.988451600075 15673999.964648421854 15673999.998576162383 15673999.998576162383 15673999.998576162383 15673999.998576162383 15673999.998576162383 60465.752497900 2024-06-04T18:03:35.818573+00:00 20134800.000534858555 20134800.000045638531 34800.011551516916 8699985739.980411529541 5799996251.304291725159 20099999.988451600075 15674000.018728876486 15673999.995187869295 15673999.995187869295 15673999.995187869295 15673999.995187869295 15673999.995187869295 60465.752509520 2024-06-04T18:03:36.822586+00:00 20134799.999741755426 20134799.999995615333 34800.011594713309 8699985502.474670410156 5799996134.351284027100 20099999.988451600075 15674000.009903889149 15673999.996313765645 15673999.996313765645 15673999.996313765645 15673999.996313765645 15673999.996313765645 60465.752521052 2024-06-04T18:03:37.818891+00:00 20134800.000110927969 20134799.999987132847 34800.011648591513 8699985511.300706863403 5799996141.009220123291 20099999.988451600075 15673999.984176691622 15674000.001989576966 15674000.001989576966 15674000.001989576966 15674000.001989576966 15674000.001989576966 60465.752532796 2024-06-04T18:03:38.833620+00:00 20134800.000422131270 20134800.000017534941 34800.011613907882 8699985455.375858306885 5799996111.601634979248 20099999.988451600075 15674000.056855103001 15674000.003253472969 15674000.003253472969 15674000.003253472969 15674000.003253472969 15674000.003253472969 60465.752544341 2024-06-04T18:03:39.831063+00:00 20134800.000461764634 20134799.999999653548 34800.011469743877 8699985328.348283767700 5799996042.081002235413 20099999.988451600075 15673999.982561860234 15673999.999624093994 15673999.999624093994 15673999.999624093994 15673999.999624093994 15673999.999624093994 60465.752555773 2024-06-04T18:03:40.818813+00:00 20134799.999130677432 20134800.000012956560 34800.011610815811 8699985066.964281082153 5799995917.267006874084 20099999.988451600075 15674000.001183385029 15674000.006095468998 15674000.006095468998 15674000.006095468998 15674000.006095468998 15674000.006095468998 60465.752567346 2024-06-04T18:03:41.818690+00:00 20134799.999772388488 20134799.999990250915 34800.011577366880 8699985561.134750366211 5799996162.958528518677 20099999.988451600075 15673999.964686039835 15674000.000718664378 15674000.000718664378 15674000.000718664378 15674000.000718664378 15674000.000718664378 60465.752579002 2024-06-04T18:03:42.825775+00:00 20134800.000458978117 20134800.000024005771 34800.011660640681 8699985730.028244018555 5799996250.875025749207 20099999.988451600075 15674000.045491199940 15674000.000220499933 15674000.000220499933 15674000.000220499933 15674000.000220499933 15674000.000220499933 60465.752590492 2024-06-04T18:03:43.818547+00:00 20134799.999820258468 20134800.000050578266 34800.011460481051 8699985406.347673416138 5799996080.694724082947 20099999.988451600075 15673999.971775930375 15673999.998373219743 15673999.998373219743 15673999.998373219743 15673999.998373219743 15673999.998373219743 60465.752602083 2024-06-04T18:03:44.819978+00:00 20134799.999798327684 20134799.999942973256 34800.011505756949 8699985478.984056472778 5799996118.899438858032 20099999.988451600075 15673999.993311818689 15673999.992927540094 15673999.992927540094 15673999.992927540094 15673999.992927540094 15673999.992927540094 60465.752613645 2024-06-04T18:03:45.818943+00:00 20134800.000444538891 20134799.999978043139 34800.011631807414 8699985663.002693176270 5799996216.160880088806 20099999.988451600075 15674000.009187683463 15674000.000641586259 15674000.000641586259 15674000.000641586259 15674000.000641586259 15674000.000641586259 60465.752625217 2024-06-04T18:03:46.818712+00:00 20134799.999633092433 20134800.000028319657 34800.011503324349 8699985432.286056518555 5799996095.449081420898 20099999.988451600075 15674000.005211524665 15674000.004751270637 15674000.004751270637 15674000.004751270637 15674000.004751270637 15674000.004751270637 60465.752636786 2024-06-04T18:03:47.818281+00:00 20134799.999417241663 20134799.999923687428 34800.011532990182 8699985489.595664978027 5799996125.339966773987 20099999.988451600075 15673999.993040887639 15674000.001387502998 15674000.001387502998 15674000.001387502998 15674000.001387502998 15674000.001387502998 60465.752648363 2024-06-04T18:03:48.818565+00:00 20134800.000639770180 20134800.000016462058 34800.011488001204 8699985764.238307952881 5799996260.786744117737 20099999.988451600075 15674000.000904718414 15673999.999794190750 15673999.999794190750 15673999.999794190750 15673999.999794190750 15673999.999794190750 60465.752659935 2024-06-04T18:03:49.818399+00:00 20134799.999325640500 20134799.999999489635 34800.011535609912 8699985619.141704559326 5799996190.222146034241 20099999.988451600075 15674000.004304625094 15674000.000017466024 15674000.000017466024 15674000.000017466024 15674000.000017466024 15674000.000017466024 60465.752671516 2024-06-04T18:03:50.818974+00:00 20134800.000830799341 20134800.000047922134 34800.011711324631 8699985867.792095184326 5799996321.868794441223 20099999.988451600075 15673999.981468118727 15673999.998139550909 15673999.998139550909 15673999.998139550909 15673999.998139550909 15673999.998139550909 60465.752683084 2024-06-04T18:03:51.818430+00:00 20134800.000054668635 20134800.000032279640 34800.011499992594 8699985451.596040725708 5799996104.965246200562 20099999.988451600075 15673999.998925933614 15673999.997737022117 15673999.997737022117 15673999.997737022117 15673999.997737022117 15673999.997737022117 60465.752694657 2024-06-04T18:03:52.818348+00:00 20134800.000328920782 20134800.000032793730 34800.011609188179 8699985451.522424697876 5799996109.478260040283 20099999.988451600075 15674000.011524138972 15674000.000075463206 15674000.000075463206 15674000.000075463206 15674000.000075463206 15674000.000075463206 60465.752706232 2024-06-04T18:03:53.818474+00:00 20134799.999572932720 20134799.999928612262 34800.011528847266 8699985207.767061233521 5799995984.253026008606 20099999.988451600075 15674000.033969812095 15674000.002837499604 15674000.002837499604 15674000.002837499604 15674000.002837499604 15674000.002837499604 60465.752717801 2024-06-04T18:03:54.818005+00:00 20134799.999454546720 20134800.000056400895 34800.011636861236 8699985516.894197463989 5799996143.317192077637 20099999.988451600075 15673999.946199830621 15674000.000917173922 15674000.000917173922 15674000.000917173922 15674000.000917173922 15674000.000917173922 60465.752729381 2024-06-04T18:03:55.818543+00:00 20134800.000339616090 20134799.999919138849 34800.011435204920 8699985769.341773986816 5799996261.138611793518 20099999.988451600075 15674000.003701290116 15673999.997534504160 15673999.997534504160 15673999.997534504160 15673999.997534504160 15673999.997534504160 60465.752740958 2024-06-04T18:03:56.818772+00:00 20134799.999886710197 20134800.000076893717 34800.011597670324 8699985661.676588058472 5799996214.075426101685 20099999.988451600075 15674000.020770624280 15674000.002025628462 15674000.002025628462 15674000.002025628462 15674000.002025628462 15674000.002025628462 60465.752752532 2024-06-04T18:03:57.818786+00:00 20134800.000260915607 20134799.999948922545 34800.011325199310 8699985622.681682586670 5799996183.224990844727 20099999.988451600075 15674000.013648021966 15674000.000989940017 15674000.000989940017 15674000.000989940017 15674000.000989940017 15674000.000989940017 60465.752764105 2024-06-04T18:03:58.818681+00:00 20134800.000250976533 20134799.999937772751 34800.011504560491 8699985466.685575485229 5799996112.700332641602 20099999.988451600075 15674000.004658510908 15673999.998483737931 15673999.998483737931 15673999.998483737931 15673999.998483737931 15673999.998483737931 60465.752775675 2024-06-04T18:03:59.818312+00:00 20134800.000025469810 20134800.000047955662 34800.011638696720 8699985327.568412780762 5799996048.730772972107 20099999.988451600075 15673999.979840712622 15674000.001026224345 15674000.001026224345 15674000.001026224345 15674000.001026224345 15674000.001026224345 60465.752787255 2024-06-04T18:04:00.818855+00:00 20134799.998949680477 20134800.000007253140 34800.011516150960 8699985378.717885971069 5799996069.199399948120 20099999.988451600075 15674000.009763767943 15674000.000321954489 15674000.000321954489 15674000.000321954489 15674000.000321954489 15674000.000321954489 60465.752799028 2024-06-04T18:04:01.835973+00:00 20134800.000014197081 20134800.000037547201 34800.011588967129 8699985868.049152374268 5799996316.899053573608 20099999.988451600075 15673999.980238988996 15673999.996269717813 15673999.996269717813 15673999.996269717813 15673999.996269717813 15673999.996269717813 60465.752810477 2024-06-04T18:04:02.825253+00:00 20134800.000963825732 20134799.999928224832 34800.011661233468 8699985797.645940780640 5799996284.708536148071 20099999.988451600075 15674000.023236017674 15673999.995686391369 15673999.995686391369 15673999.995686391369 15673999.995686391369 15673999.995686391369 60465.752822060 2024-06-04T18:04:03.825953+00:00 20134800.000378210098 20134800.000123385340 34800.011631285794 8699985431.423755645752 5799996100.349588394165 20099999.988451600075 15673999.985719000921 15674000.003246160224 15674000.003246160224 15674000.003246160224 15674000.003246160224 15674000.003246160224 60465.752833612 2024-06-04T18:04:04.824052+00:00 20134799.999426387250 20134799.999966885895 34800.011526481947 8699985289.168495178223 5799996024.855121612549 20099999.988451600075 15673999.993500864133 15674000.001257933676 15674000.001257933676 15674000.001257933676 15674000.001257933676 15674000.001257933676 60465.752845152 2024-06-04T18:04:05.821149+00:00 20134800.000362157822 20134799.999938406050 34800.011481961279 8699985468.661495208740 5799996112.746589660645 20099999.988451600075 15674000.006737923250 15674000.005773635581 15674000.005773635581 15674000.005773635581 15674000.005773635581 15674000.005773635581 60465.752856884 2024-06-04T18:04:06.834745+00:00 20134799.999413333833 20134800.000028755516 34800.011580264596 8699985306.095863342285 5799996035.559762001038 20099999.988451600075 15674000.019764836878 15674000.002647185698 15674000.002647185698 15674000.002647185698 15674000.002647185698 15674000.002647185698 60465.752868473 2024-06-04T18:04:07.836068+00:00 20134800.000250943005 20134800.000004120171 34800.011475953361 8699985616.192468643188 5799996186.261738777161 20099999.988451600075 15673999.971904488280 15674000.000182446092 15674000.000182446092 15674000.000182446092 15674000.000182446092 15674000.000182446092 60465.752880117 2024-06-04T18:04:08.842156+00:00 20134799.999828495085 20134799.999994304031 34800.011718603928 8699985427.540267944336 5799996102.046122550964 20099999.988451600075 15674000.030456742272 15673999.996295440942 15673999.996295440942 15673999.996295440942 15673999.996295440942 15673999.996295440942 60465.752891564 2024-06-04T18:04:09.831161+00:00 20134800.000152129680 20134800.000007528812 34800.011626510030 8699985543.734022140503 5799996156.305747985840 20099999.988451600075 15673999.960501486436 15673999.994879052043 15673999.994879052043 15673999.994879052043 15673999.994879052043 15673999.994879052043 60465.752903123 2024-06-04T18:04:10.829847+00:00 20134799.999882262200 20134800.000015638769 34800.011632787871 8699985481.481445312500 5799996125.441028594971 20099999.988451600075 15674000.000886347145 15674000.001145958900 15674000.001145958900 15674000.001145958900 15674000.001145958900 15674000.001145958900 60465.752914790 2024-06-04T18:04:11.837844+00:00 20134800.000507682562 20134800.000020079315 34800.011575909492 8699985489.315885543823 5799996126.988310813904 20099999.988451600075 15674000.031999455765 15674000.002329954877 15674000.002329954877 15674000.002329954877 15674000.002329954877 15674000.002329954877 60465.752926343 2024-06-04T18:04:12.836029+00:00 20134799.999768275768 20134800.000022199005 34800.011559035163 8699985245.438495635986 5799996004.346516609192 20099999.988451600075 15673999.991230353713 15674000.003536868840 15674000.003536868840 15674000.003536868840 15674000.003536868840 15674000.003536868840 60465.752937738 2024-06-04T18:04:13.820599+00:00 20134799.999843139201 20134800.000044234097 34800.011686289799 8699985455.814729690552 5799996114.836926460266 20099999.988451600075 15673999.956311093643 15673999.996754100546 15673999.996754100546 15673999.996754100546 15673999.996754100546 15673999.996754100546 60465.752949295 2024-06-04T18:04:14.819067+00:00 20134799.999969083816 20134799.999942667782 34800.011554488534 8699985576.235054016113 5799996169.555336952209 20099999.988451600075 15674000.024355785921 15673999.994546754286 15673999.994546754286 15673999.994546754286 15673999.994546754286 15673999.994546754286 60465.752961035 2024-06-04T18:04:15.833443+00:00 20134800.000105913728 20134799.999998882413 34800.011546338799 8699985585.385427474976 5799996173.790966987610 20099999.988451600075 15673999.988882515579 15674000.003021156415 15674000.003021156415 15674000.003021156415 15674000.003021156415 15674000.003021156415 60465.752972489 2024-06-04T18:04:16.823032+00:00 20134799.999767061323 20134800.000055696815 34800.011478527595 8699985483.647115707397 5799996120.096335411072 20099999.988451600075 15674000.044063162059 15674000.003010218963 15674000.003010218963 15674000.003010218963 15674000.003010218963 15674000.003010218963 60465.752984025 2024-06-04T18:04:17.819745+00:00 20134800.000472046435 20134799.999961610883 34800.011562110973 8699985554.341173171997 5799996158.926012039185 20099999.988451600075 15673999.995892755687 15674000.003089291975 15674000.003089291975 15674000.003089291975 15674000.003089291975 15674000.003089291975 60465.752995621 2024-06-04T18:04:18.821688+00:00 20134799.999709572643 20134800.000021807849 34800.011515071295 8699985317.534444808960 5799996038.562662124634 20099999.988451600075 15673999.984871039167 15674000.000283282250 15674000.000283282250 15674000.000283282250 15674000.000283282250 15674000.000283282250 60465.753007170 2024-06-04T18:04:19.819506+00:00 20134799.999780725688 20134799.999989341944 34800.011424623553 8699985455.367750167847 5799996103.710670471191 20099999.988451600075 15673999.985888723284 15673999.997780477628 15673999.997780477628 15673999.997780477628 15673999.997780477628 15673999.997780477628 60465.753018792 2024-06-04T18:04:20.823624+00:00 20134800.000483699143 20134799.999944947660 34800.011524568632 8699985644.280382156372 5799996202.331375122070 20099999.988451600075 15674000.026085041463 15673999.997718257830 15673999.997718257830 15673999.997718257830 15673999.997718257830 15673999.997718257830 60465.753030309 2024-06-04T18:04:21.818639+00:00 20134799.999526068568 20134799.999996732920 34800.011628397020 8699985448.853895187378 5799996108.944361686707 20099999.988451600075 15673999.996435645968 15673999.999484067783 15673999.999484067783 15673999.999484067783 15673999.999484067783 15673999.999484067783 60465.753041885 2024-06-04T18:04:22.818898+00:00 20134800.000362847000 20134800.000019688159 34800.011501385467 8699985678.816398620605 5799996218.633451461792 20099999.988451600075 15673999.996461825445 15674000.001069350168 15674000.001069350168 15674000.001069350168 15674000.001069350168 15674000.001069350168 60465.753053455 2024-06-04T18:04:23.818518+00:00 20134799.999953027815 20134800.000023931265 34800.011566181718 8699985365.850654602051 5799996064.850431442261 20099999.988451600075 15674000.022140149027 15673999.997240582481 15673999.997240582481 15673999.997240582481 15673999.997240582481 15673999.997240582481 60465.753065036 2024-06-04T18:04:24.819106+00:00 20134800.000108156353 20134799.999971956015 34800.011714449705 8699985451.924673080444 5799996114.065281867981 20099999.988451600075 15673999.981182921678 15674000.002265091985 15674000.002265091985 15674000.002265091985 15674000.002265091985 15674000.002265091985 60465.753076620 2024-06-04T18:04:25.820024+00:00 20134800.000075973570 20134800.000006321818 34800.011359910495 8699985301.895069122314 5799996024.277976989746 20099999.988451600075 15673999.970288274810 15674000.001047933474 15674000.001047933474 15674000.001047933474 15674000.001047933474 15674000.001047933474 60465.753088178 2024-06-04T18:04:26.818579+00:00 20134799.999393716455 20134800.000000178814 34800.011699132512 8699985316.703550338745 5799996045.816514968872 20099999.988451600075 15674000.021012412384 15674000.000299153849 15674000.000299153849 15674000.000299153849 15674000.000299153849 15674000.000299153849 60465.753099766 2024-06-04T18:04:27.819754+00:00 20134800.000438276678 20134800.000023983419 34800.011585614455 8699985696.611763000488 5799996231.040700912476 20099999.988451600075 15674000.008736319840 15673999.999871831387 15673999.999871831387 15673999.999871831387 15673999.999871831387 15673999.999871831387 60465.753111360 2024-06-04T18:04:28.821479+00:00 20134800.000152852386 20134799.999977525324 34800.011609370289 8699985406.772842407227 5799996087.111065864563 20099999.988451600075 15673999.982863375917 15673999.998179683462 15673999.998179683462 15673999.998179683462 15673999.998179683462 15673999.998179683462 60465.753122965 2024-06-04T18:04:29.824204+00:00 20134799.999504972249 20134800.000031001866 34800.011619923513 8699985408.649599075317 5799996088.489158630371 20099999.988451600075 15673999.986359559000 15673999.999622596428 15673999.999622596428 15673999.999622596428 15673999.999622596428 15673999.999622596428 60465.753134497 2024-06-04T18:04:30.820480+00:00 20134800.000116121024 20134800.000023227185 34800.011621509781 8699985627.934545516968 5799996198.197716712952 20099999.988451600075 15674000.004708975554 15674000.001984879375 15674000.001984879375 15674000.001984879375 15674000.001984879375 15674000.001984879375 60465.753146043 2024-06-04T18:04:31.818126+00:00 20134799.999568186700 20134800.000070758164 34800.011502943969 8699985606.505090713501 5799996182.542748451233 20099999.988451600075 15674000.007648499683 15674000.000373639166 15674000.000373639166 15674000.000373639166 15674000.000373639166 15674000.000373639166 60465.753157739 2024-06-04T18:04:32.828664+00:00 20134800.000424694270 20134799.999959684908 34800.011645054386 8699985918.898822784424 5799996344.660894393921 20099999.988451600075 15674000.028351107612 15673999.998630654067 15673999.998630654067 15673999.998630654067 15673999.998630654067 15673999.998630654067 60465.753169195 2024-06-04T18:04:33.818464+00:00 20134800.000031575561 20134799.999962251633 34800.011436971428 8699985586.551469802856 5799996169.817084312439 20099999.988451600075 15673999.969708582386 15674000.002172702923 15674000.002172702923 15674000.002172702923 15674000.002172702923 15674000.002172702923 60465.753180771 2024-06-04T18:04:34.818650+00:00 20134799.999977398664 20134799.999985728413 34800.011632248024 8699985640.541252136230 5799996204.948518753052 20099999.988451600075 15674000.016296314076 15674000.000139614567 15674000.000139614567 15674000.000139614567 15674000.000139614567 15674000.000139614567 60465.753192341 2024-06-04T18:04:35.818296+00:00 20134800.000118244439 20134799.999969836324 34800.011445794524 8699985600.030481338501 5799996176.924234390259 20099999.988451600075 15673999.984123926610 15673999.997862281278 15673999.997862281278 15673999.997862281278 15673999.997862281278 15673999.997862281278 60465.753203925 2024-06-04T18:04:36.819128+00:00 20134799.999588072300 20134799.999931477010 34800.011475999716 8699985390.456048965454 5799996073.395550727844 20099999.988451600075 15673999.974927717820 15673999.998627010733 15673999.998627010733 15673999.998627010733 15673999.998627010733 15673999.998627010733 60465.753215493 2024-06-04T18:04:37.818585+00:00 20134799.999904379249 20134800.000027440488 34800.011531398392 8699985735.855974197388 5799996248.403792381287 20099999.988451600075 15674000.028736250475 15673999.998224165291 15673999.998224165291 15673999.998224165291 15673999.998224165291 15673999.998224165291 60465.753227072 2024-06-04T18:04:38.819010+00:00 20134800.000614125282 20134800.000000976026 34800.011620186327 8699985743.471988677979 5799996255.911308288574 20099999.988451600075 15674000.019345317036 15673999.998175270855 15673999.998175270855 15673999.998175270855 15673999.998175270855 15673999.998175270855 60465.753238658 2024-06-04T18:04:39.820083+00:00 20134800.000212345272 20134799.999998375773 34800.011476806139 8699985417.272401809692 5799996086.837317466736 20099999.988451600075 15674000.000466067344 15674000.000839734450 15674000.000839734450 15674000.000839734450 15674000.000839734450 15674000.000839734450 60465.753250238 2024-06-04T18:04:40.820530+00:00 20134799.999735604972 20134800.000005271286 34800.011512373829 8699985389.662860870361 5799996074.514535903931 20099999.988451600075 15673999.968948265538 15673999.999160338193 15673999.999160338193 15673999.999160338193 15673999.999160338193 15673999.999160338193 60465.753261800 2024-06-04T18:04:41.819545+00:00 20134799.999919030815 20134799.999972570688 34800.011558989063 8699985382.924848556519 5799996073.087828636169 20099999.988451600075 15673999.996670756489 15673999.999834733084 15673999.999834733084 15673999.999834733084 15673999.999834733084 15673999.999834733084 60465.753273359 2024-06-04T18:04:42.818267+00:00 20134799.999445695430 20134800.000026058406 34800.011410210886 8699985465.694889068604 5799996108.273749351501 20099999.988451600075 15674000.032514484599 15674000.000334825367 15674000.000334825367 15674000.000334825367 15674000.000334825367 15674000.000334825367 60465.753284934 2024-06-04T18:04:43.818260+00:00 20134800.000451937318 20134799.999991569668 34800.011726179117 8699985746.029262542725 5799996261.606324195862 20099999.988451600075 15673999.970265960321 15673999.999283242971 15673999.999283242971 15673999.999283242971 15673999.999283242971 15673999.999283242971 60465.753296519 2024-06-04T18:04:44.819231+00:00 20134800.000191640109 20134800.000014279038 34800.011435485183 8699985533.422317504883 5799996143.190576553345 20099999.988451600075 15673999.983457531780 15674000.000764703378 15674000.000764703378 15674000.000764703378 15674000.000764703378 15674000.000764703378 60465.753308094 2024-06-04T18:04:45.819304+00:00 20134799.999632917345 20134800.000069245696 34800.011510816024 8699985449.005493164062 5799996104.120945930481 20099999.988451600075 15674000.054853355512 15674000.003358446062 15674000.003358446062 15674000.003358446062 15674000.003358446062 15674000.003358446062 60465.753319851 2024-06-04T18:04:46.835101+00:00 20134800.000741310418 20134800.000023417175 34800.011787306634 8699985707.203575134277 5799996244.740458488464 20099999.988451600075 15673999.976619120687 15673999.998917264864 15673999.998917264864 15673999.998917264864 15673999.998917264864 15673999.998917264864 60465.753331234 2024-06-04T18:04:47.818634+00:00 20134799.999657437205 20134799.999958526343 34800.011561459840 8699985294.372364044189 5799996028.914551734924 20099999.988451600075 15674000.002423521131 15673999.998870423064 15673999.998870423064 15673999.998870423064 15673999.998870423064 15673999.998870423064 60465.753342804 2024-06-04T18:04:48.818246+00:00 20134800.000371724367 20134799.999998047948 34800.011635308496 8699985470.446035385132 5799996120.028411865234 20099999.988451600075 15674000.009741364047 15673999.999089030549 15673999.999089030549 15673999.999089030549 15673999.999089030549 15673999.999089030549 60465.753354386 2024-06-04T18:04:49.818969+00:00 20134800.000227149576 20134800.000004418194 34800.011553001968 8699985233.441116333008 5799995998.096518516541 20099999.988451600075 15673999.985619148239 15673999.997579434887 15673999.997579434887 15673999.997579434887 15673999.997579434887 15673999.997579434887 60465.753365954 2024-06-04T18:04:50.818475+00:00 20134799.999390453100 20134799.999982360750 34800.011501200286 8699985269.658580780029 5799996014.046841621399 20099999.988451600075 15673999.990943074226 15673999.998516092077 15673999.998516092077 15673999.998516092077 15673999.998516092077 15673999.998516092077 60465.753377529 2024-06-04T18:04:51.818521+00:00 20134800.000119157135 20134800.000034790486 34800.011543538960 8699985430.826560974121 5799996096.394943237305 20099999.988451600075 15674000.011672390625 15674000.000274941325 15674000.000274941325 15674000.000274941325 15674000.000274941325 15674000.000274941325 60465.753389105 2024-06-04T18:04:52.818653+00:00 20134799.999540638179 20134799.999997977167 34800.011678763425 8699985478.484138488770 5799996125.858113288879 20099999.988451600075 15673999.982129527256 15674000.001882378012 15674000.001882378012 15674000.001882378012 15674000.001882378012 15674000.001882378012 60465.753400681 2024-06-04T18:04:53.818835+00:00 20134800.000122193247 20134799.999953977764 34800.011467532902 8699985567.656486511230 5799996161.643004417419 20099999.988451600075 15674000.029732741416 15674000.005206324160 15674000.005206324160 15674000.005206324160 15674000.005206324160 15674000.005206324160 60465.753412252 2024-06-04T18:04:54.818567+00:00 20134799.999887008220 20134800.000062357634 34800.011536797589 8699985568.259876251221 5799996164.830733299255 20099999.988451600075 15674000.005547896028 15674000.004414683208 15674000.004414683208 15674000.004414683208 15674000.004414683208 15674000.004414683208 60465.753423822 2024-06-04T18:04:55.818187+00:00 20134800.000512272120 20134799.999936889857 34800.011441829447 8699985647.190143585205 5799996200.338853836060 20099999.988451600075 15673999.981014953926 15673999.996278043836 15673999.996278043836 15673999.996278043836 15673999.996278043836 15673999.996278043836 60465.753435404 2024-06-04T18:04:56.818899+00:00 20134799.999712456018 20134800.000001665205 34800.011599001955 8699985377.257537841797 5799996071.921422004700 20099999.988451600075 15673999.978745700791 15673999.997521365061 15673999.997521365061 15673999.997521365061 15673999.997521365061 15673999.997521365061 60465.753446983 2024-06-04T18:04:57.819296+00:00 20134800.000318031758 20134800.000024620444 34800.011639894095 8699985497.500463485718 5799996133.746725082397 20099999.988451600075 15673999.993233215064 15674000.003746956587 15674000.003746956587 15674000.003746956587 15674000.003746956587 15674000.003746956587 60465.753458553 2024-06-04T18:04:58.818952+00:00 20134799.999717451632 20134800.000033121556 34800.011702836782 8699985319.788574218750 5799996047.513388633728 20099999.988451600075 15674000.031188290566 15673999.999276207760 15673999.999276207760 15673999.999276207760 15673999.999276207760 15673999.999276207760 60465.753470127 2024-06-04T18:04:59.818961+00:00 20134799.999746594578 20134799.999942414463 34800.011545363377 8699985523.593898773193 5799996142.854641914368 20099999.988451600075 15673999.984359776601 15673999.999661084265 15673999.999661084265 15673999.999661084265 15673999.999661084265 15673999.999661084265 60465.753481690 2024-06-04T18:05:00.817978+00:00 20134800.000518433750 20134799.999969732016 34800.011475413870 8699985602.773466110229 5799996179.529859542847 20099999.988451600075 15674000.000792922452 15673999.999240843579 15673999.999240843579 15673999.999240843579 15673999.999240843579 15673999.999240843579 60465.753493402 2024-06-04T18:05:01.829916+00:00 20134799.999496538192 20134799.999989658594 34800.011585616820 8699985410.414525985718 5799996087.942185401917 20099999.988451600075 15674000.016373457387 15673999.999287603423 15673999.999287603423 15673999.999287603423 15673999.999287603423 15673999.999287603423 60465.753504893 2024-06-04T18:05:02.822725+00:00 20134799.999902747571 20134800.000012561679 34800.011578548176 8699985624.982133865356 5799996194.931453704834 20099999.988451600075 15673999.990284478292 15674000.001302804798 15674000.001302804798 15674000.001302804798 15674000.001302804798 15674000.001302804798 60465.753516612 2024-06-04T18:05:03.835272+00:00 20134800.000516407192 20134799.999984912574 34800.011496075480 8699985616.828212738037 5799996187.418123245239 20099999.988451600075 15674000.010478807613 15674000.000067947432 15674000.000067947432 15674000.000067947432 15674000.000067947432 15674000.000067947432 60465.753528011 2024-06-04T18:05:04.820139+00:00 20134800.000030878931 20134800.000053089112 34800.011697908740 8699985402.926712036133 5799996088.877113342285 20099999.988451600075 15673999.988729070872 15674000.002640968189 15674000.002640968189 15674000.002640968189 15674000.002640968189 15674000.002640968189 60465.753539734 2024-06-04T18:05:05.832984+00:00 20134799.999234478921 20134799.999956507236 34800.011472373517 8699985339.664316177368 5799996047.848587989807 20099999.988451600075 15673999.987122619525 15673999.997769095004 15673999.997769095004 15673999.997769095004 15673999.997769095004 15673999.997769095004 60465.753551228 2024-06-04T18:05:06.826051+00:00 20134800.000580567867 20134800.000006821007 34800.011789562195 8699985670.474954605103 5799996226.470130920410 20099999.988451600075 15674000.007433738559 15673999.999382598326 15673999.999382598326 15673999.999382598326 15673999.999382598326 15673999.999382598326 60465.753562722 2024-06-04T18:05:07.819169+00:00 20134800.000060286373 20134800.000018168241 34800.011399819414 8699985497.226860046387 5799996123.606756210327 20099999.988451600075 15674000.011061953381 15673999.997765127569 15673999.997765127569 15673999.997765127569 15673999.997765127569 15673999.997765127569 60465.753574525 2024-06-04T18:05:08.838986+00:00 20134800.000112235546 20134800.000066012144 34800.011618793651 8699985417.121948242188 5799996092.678251266479 20099999.988451600075 15674000.011682953686 15674000.001297844574 15674000.001297844574 15674000.001297844574 15674000.001297844574 15674000.001297844574 60465.753585916 2024-06-04T18:05:09.823138+00:00 20134799.999873112887 20134800.000027980655 34800.011486060605 8699985415.664667129517 5799996086.419052124023 20099999.988451600075 15673999.983323223889 15673999.998956654221 15673999.998956654221 15673999.998956654221 15673999.998956654221 15673999.998956654221 60465.753597454 2024-06-04T18:05:10.820056+00:00 20134800.000451143831 20134800.000066109002 34800.011601055783 8699985518.590841293335 5799996142.673620223999 20099999.988451600075 15674000.005816731602 15674000.004072897136 15674000.004072897136 15674000.004072897136 15674000.004072897136 15674000.004072897136 60465.753609058 2024-06-04T18:05:11.822633+00:00 20134799.999584428966 20134799.999969605356 34800.011481715534 8699985400.394989013672 5799996078.603180885315 20099999.988451600075 15674000.000959351659 15674000.000573845580 15674000.000573845580 15674000.000573845580 15674000.000573845580 15674000.000573845580 60465.753620670 2024-06-04T18:05:12.825893+00:00 20134800.000485178083 20134799.999998144805 34800.011527914714 8699985464.786230087280 5799996112.723782539368 20099999.988451600075 15674000.013867957518 15673999.998895106837 15673999.998895106837 15673999.998895106837 15673999.998895106837 15673999.998895106837 60465.753632300 2024-06-04T18:05:13.830681+00:00 20134800.000202618539 20134799.999966785312 34800.011627193933 8699985279.593484878540 5799996024.264034271240 20099999.988451600075 15673999.978433541954 15673999.999978397042 15673999.999978397042 15673999.999978397042 15673999.999978397042 15673999.999978397042 60465.753643737 2024-06-04T18:05:14.818866+00:00 20134799.999504268169 20134799.999993573874 34800.011547275695 8699985221.296836853027 5799995991.785775184631 20099999.988451600075 15674000.021814350039 15673999.999691573903 15673999.999691573903 15673999.999691573903 15673999.999691573903 15673999.999691573903 60465.753655341 2024-06-04T18:05:15.821398+00:00 20134799.999149668962 20134800.000013031065 34800.011644856619 8699985489.915975570679 5799996130.161230087280 20099999.988451600075 15673999.997244335711 15673999.998335307464 15673999.998335307464 15673999.998335307464 15673999.998335307464 15673999.998335307464 60465.753667037 2024-06-04T18:05:16.832024+00:00 20134800.000310041010 20134800.000034119934 34800.011465760173 8699985795.168960571289 5799996275.325363159180 20099999.988451600075 15673999.996486339718 15673999.999608177692 15673999.999608177692 15673999.999608177692 15673999.999608177692 15673999.999608177692 60465.753678475 2024-06-04T18:05:17.820234+00:00 20134799.999901141971 20134799.999993883073 34800.011575248362 8699985682.086612701416 5799996223.346191406250 20099999.988451600075 15673999.986389802769 15674000.000119639561 15674000.000119639561 15674000.000119639561 15674000.000119639561 15674000.000119639561 60465.753690041 2024-06-04T18:05:18.819509+00:00 20134800.000487834215 20134799.999935209751 34800.011471819613 8699985707.304901123047 5799996231.645801544189 20099999.988451600075 15674000.018080361187 15673999.998532911763 15673999.998532911763 15673999.998532911763 15673999.998532911763 15673999.998532911763 60465.753701612 2024-06-04T18:05:19.819279+00:00 20134799.999788518995 20134799.999992311001 34800.011504051370 8699985457.017667770386 5799996107.845162391663 20099999.988451600075 15673999.984064120799 15673999.999478206038 15673999.999478206038 15673999.999478206038 15673999.999478206038 15673999.999478206038 60465.753713189 2024-06-04T18:05:20.819508+00:00 20134800.000159490854 20134800.000008355826 34800.011642784841 8699985625.724822998047 5799996197.979330062866 20099999.988451600075 15673999.990677947178 15674000.000726088881 15674000.000726088881 15674000.000726088881 15674000.000726088881 15674000.000726088881 60465.753724758 2024-06-04T18:05:21.819095+00:00 20134799.999832145870 20134800.000001389533 34800.011578940343 8699985487.612575531006 5799996126.263009071350 20099999.988451600075 15674000.021331069991 15673999.999146267772 15673999.999146267772 15673999.999146267772 15673999.999146267772 15673999.999146267772 60465.753736332 2024-06-04T18:05:22.819041+00:00 20134800.000250257552 20134799.999967813492 34800.011588655500 8699985495.949609756470 5799996130.836308479309 20099999.988451600075 15674000.014936205000 15673999.997090803459 15673999.997090803459 15673999.997090803459 15673999.997090803459 15673999.997090803459 60465.753747903 2024-06-04T18:05:23.818829+00:00 20134799.999509561807 20134800.000011004508 34800.011443467869 8699985458.173753738403 5799996105.898892402649 20099999.988451600075 15673999.982795601711 15674000.002362359315 15674000.002362359315 15674000.002362359315 15674000.002362359315 15674000.002362359315 60465.753759476 2024-06-04T18:05:24.818754+00:00 20134800.000758804381 20134799.999974969774 34800.011627475986 8699985628.761571884155 5799996198.859825134277 20099999.988451600075 15674000.013769978657 15674000.004002168775 15674000.004002168775 15674000.004002168775 15674000.004002168775 15674000.004002168775 60465.753771059 2024-06-04T18:05:25.819506+00:00 20134799.999676935375 20134800.000055540353 34800.011618358461 8699985263.581907272339 5799996015.890091896057 20099999.988451600075 15674000.012880465016 15674000.001111842692 15674000.001111842692 15674000.001111842692 15674000.001111842692 15674000.001111842692 60465.753782732 2024-06-04T18:05:26.828043+00:00 20134799.999839879572 20134799.999939914793 34800.011536265956 8699985402.582727432251 5799996081.969955444336 20099999.988451600075 15673999.967980315909 15673999.999817790464 15673999.999817790464 15673999.999817790464 15673999.999817790464 15673999.999817790464 60465.753794205 2024-06-04T18:05:27.819290+00:00 20134799.999916747212 20134800.000013116747 34800.011498898130 8699985476.965000152588 5799996117.604084968567 20099999.988451600075 15673999.953747037798 15673999.999517621472 15673999.999517621472 15673999.999517621472 15673999.999517621472 15673999.999517621472 60465.753805779 2024-06-04T18:05:28.819350+00:00 20134799.999722212553 20134800.000020578504 34800.011539053470 8699985654.456501007080 5799996208.022984504700 20099999.988451600075 15674000.047192526981 15673999.996066806838 15673999.996066806838 15673999.996066806838 15673999.996066806838 15673999.996066806838 60465.753817422 2024-06-04T18:05:29.825273+00:00 20134800.000732090324 20134800.000046275556 34800.011613438262 8699985709.160671234131 5799996238.474442481995 20099999.988451600075 15673999.995542028919 15673999.998521264642 15673999.998521264642 15673999.998521264642 15673999.998521264642 15673999.998521264642 60465.753828948 2024-06-04T18:05:30.821099+00:00 20134800.000101324171 20134799.999997075647 34800.011649200329 8699985387.927825927734 5799996079.348062515259 20099999.988451600075 15674000.018381344154 15674000.002752467990 15674000.002752467990 15674000.002752467990 15674000.002752467990 15674000.002752467990 60465.753840494 2024-06-04T18:05:31.818693+00:00 20134799.999281886965 20134800.000073611736 34800.011546824433 8699985395.795885086060 5799996079.016424179077 20099999.988451600075 15673999.975184045732 15674000.001355456188 15674000.001355456188 15674000.001355456188 15674000.001355456188 15674000.001355456188 60465.753852077 2024-06-04T18:05:32.819438+00:00 20134800.000519484282 20134799.999993760139 34800.011577489553 8699985648.157772064209 5799996206.475084304810 20099999.988451600075 15673999.991385931149 15674000.000198826194 15674000.000198826194 15674000.000198826194 15674000.000198826194 15674000.000198826194 60465.753863645 2024-06-04T18:05:33.818910+00:00 20134800.000385913998 20134800.000022228807 34800.011637922071 8699985565.696672439575 5799996167.762555122375 20099999.988451600075 15674000.050382373855 15673999.998333012685 15673999.998333012685 15673999.998333012685 15673999.998333012685 15673999.998333012685 60465.753875215 2024-06-04T18:05:34.818532+00:00 20134799.999317787588 20134799.999986395240 34800.011419794173 8699985301.599193572998 5799996026.625140190125 20099999.988451600075 15673999.946684468538 15673999.999902665615 15673999.999902665615 15673999.999902665615 15673999.999902665615 15673999.999902665615 60465.753886807 2024-06-04T18:05:35.820125+00:00 20134799.999736893922 20134799.999950591475 34800.011472378836 8699985664.086605072021 5799996210.059891700745 20099999.988451600075 15673999.991854181513 15674000.000830389559 15674000.000830389559 15674000.000830389559 15674000.000830389559 15674000.000830389559 60465.753898479 2024-06-04T18:05:36.828581+00:00 20134800.000450495631 20134799.999976769090 34800.011641125449 8699985593.176584243774 5799996181.636011123657 20099999.988451600075 15674000.024011015892 15673999.997623333707 15673999.997623333707 15673999.997623333707 15673999.997623333707 15673999.997623333707 60465.753909942 2024-06-04T18:05:37.818993+00:00 20134799.999984979630 20134800.000037699938 34800.011505050759 8699985531.407377243042 5799996145.081618309021 20099999.988451600075 15673999.991968320683 15674000.001050621271 15674000.001050621271 15674000.001050621271 15674000.001050621271 15674000.001050621271 60465.753921519 2024-06-04T18:05:38.819242+00:00 20134799.999663770199 20134799.999950945377 34800.011417542155 8699985490.370443344116 5799996120.916935920715 20099999.988451600075 15674000.054726906121 15673999.997739223763 15673999.997739223763 15673999.997739223763 15673999.997739223763 15673999.997739223763 60465.753933216 2024-06-04T18:05:39.829847+00:00 20134800.000645805150 20134799.999984253198 34800.011542441993 8699985626.383733749390 5799996194.127759933472 20099999.988451600075 15673999.967354675755 15674000.001408478245 15674000.001408478245 15674000.001408478245 15674000.001408478245 15674000.001408478245 60465.753944670 2024-06-04T18:05:40.819459+00:00 20134799.999690603465 20134800.000029213727 34800.011724584314 8699985302.910924911499 5799996039.980626106262 20099999.988451600075 15673999.975908571854 15674000.001524871215 15674000.001524871215 15674000.001524871215 15674000.001524871215 15674000.001524871215 60465.753956341 2024-06-04T18:05:41.827860+00:00 20134799.999753054231 20134799.999994959682 34800.011625563566 8699985531.659826278687 5799996150.229192733765 20099999.988451600075 15674000.013900056481 15673999.999414745718 15673999.999414745718 15673999.999414745718 15673999.999414745718 15673999.999414745718 60465.753967814 2024-06-04T18:05:42.819112+00:00 20134800.000269230455 20134800.000014543533 34800.011609089728 8699985718.656059265137 5799996243.040912628174 20099999.988451600075 15674000.008238364011 15673999.998466793448 15673999.998466793448 15673999.998466793448 15673999.998466793448 15673999.998466793448 60465.753979393 2024-06-04T18:05:43.819568+00:00 20134799.999746911228 20134800.000063609332 34800.011627766908 8699985557.123693466187 5799996163.052929878235 20099999.988451600075 15673999.999872442335 15673999.999094484374 15673999.999094484374 15673999.999094484374 15673999.999094484374 15673999.999094484374 60465.753991045 2024-06-04T18:05:44.826242+00:00 20134799.999947912991 20134799.999982271343 34800.011455044529 8699985549.547439575195 5799996152.068034172058 20099999.988451600075 15673999.985740708187 15674000.000244360417 15674000.000244360417 15674000.000244360417 15674000.000244360417 15674000.000244360417 60465.754002531 2024-06-04T18:05:45.818654+00:00 20134800.000564713031 20134799.999978858978 34800.011554157718 8699985628.523468017578 5799996195.685791015625 20099999.988451600075 15674000.031764985994 15674000.003319248557 15674000.003319248557 15674000.003319248557 15674000.003319248557 15674000.003319248557 60465.754014103 2024-06-04T18:05:46.818506+00:00 20134799.999469522387 20134800.000034265220 34800.011566037574 8699985459.188148498535 5799996111.513132095337 20099999.988451600075 15673999.984817681834 15674000.004004998133 15674000.004004998133 15674000.004004998133 15674000.004004998133 15674000.004004998133 60465.754025678 2024-06-04T18:05:47.818586+00:00 20134800.000178128481 20134800.000015191734 34800.011621813159 8699985668.347358703613 5799996218.416738510132 20099999.988451600075 15673999.969947407022 15673999.999116996303 15673999.999116996303 15673999.999116996303 15673999.999116996303 15673999.999116996303 60465.754037254 2024-06-04T18:05:48.818761+00:00 20134799.999721255153 20134799.999980825931 34800.011582723666 8699985530.804761886597 5799996148.016744613647 20099999.988451600075 15674000.025053225458 15674000.001339826733 15674000.001339826733 15674000.001339826733 15674000.001339826733 15674000.001339826733 60465.754048829 2024-06-04T18:05:49.818791+00:00 20134800.000254780054 20134799.999974891543 34800.011563220753 8699985598.537940979004 5799996181.070698738098 20099999.988451600075 15674000.000847078860 15674000.001730373129 15674000.001730373129 15674000.001730373129 15674000.001730373129 15674000.001730373129 60465.754060403 2024-06-04T18:05:50.818792+00:00 20134799.999792143703 20134800.000070635229 34800.011559481369 8699985550.485044479370 5799996156.888452529907 20099999.988451600075 15673999.981236951426 15673999.997957913205 15673999.997957913205 15673999.997957913205 15673999.997957913205 15673999.997957913205 60465.754071974 2024-06-04T18:05:51.818571+00:00 20134800.000474479049 20134799.999962233007 34800.011471607191 8699985622.286870956421 5799996189.127923011780 20099999.988451600075 15674000.000755818561 15673999.996064502746 15673999.996064502746 15673999.996064502746 15673999.996064502746 15673999.996064502746 60465.754083549 2024-06-04T18:05:52.818623+00:00 20134799.999827429652 20134799.999992366880 34800.011616679396 8699985469.416563034058 5799996118.737466812134 20099999.988451600075 15674000.020533613861 15673999.999864069745 15673999.999864069745 15673999.999864069745 15673999.999864069745 15673999.999864069745 60465.754095121 2024-06-04T18:05:53.818435+00:00 20134800.000375974923 20134799.999995589256 34800.011647586965 8699985425.542236328125 5799996098.088111877441 20099999.988451600075 15674000.012767041102 15673999.997015910223 15673999.997015910223 15673999.997015910223 15673999.997015910223 15673999.997015910223 60465.754106699 2024-06-04T18:05:54.818854+00:00 20134799.999834410846 20134800.000052545220 34800.011553226686 8699985273.693950653076 5799996018.232307434082 20099999.988451600075 15674000.009354645386 15674000.000549253076 15674000.000549253076 15674000.000549253076 15674000.000549253076 15674000.000549253076 60465.754118271 2024-06-04T18:05:55.818604+00:00 20134799.999815214425 20134799.999962531030 34800.011511246485 8699985435.804737091064 5799996097.538521766663 20099999.988451600075 15673999.991518856958 15674000.005308736116 15674000.005308736116 15674000.005308736116 15674000.005308736116 15674000.005308736116 60465.754129841 2024-06-04T18:05:56.818303+00:00 20134800.000442907214 20134799.999987348914 34800.011604060317 8699985439.832279205322 5799996103.419534683228 20099999.988451600075 15673999.971250724047 15674000.000061778352 15674000.000061778352 15674000.000061778352 15674000.000061778352 15674000.000061778352 60465.754141424 2024-06-04T18:05:57.819037+00:00 20134799.999420352280 20134800.000022619963 34800.011643938320 8699985381.434179306030 5799996075.882063865662 20099999.988451600075 15674000.016688408330 15673999.999979652464 15673999.999979652464 15673999.999979652464 15673999.999979652464 15673999.999979652464 60465.754152995 2024-06-04T18:05:58.818781+00:00 20134800.000526085496 20134799.999966751784 34800.011402383185 8699985574.569334030151 5799996162.384829521179 20099999.988451600075 15674000.000260626897 15674000.001603385434 15674000.001603385434 15674000.001603385434 15674000.001603385434 15674000.001603385434 60465.754164577 2024-06-04T18:05:59.819432+00:00 20134799.999987181276 20134799.999993737787 34800.011564559522 8699985186.516279220581 5799995975.115663528442 20099999.988451600075 15673999.982968067750 15673999.997876511887 15673999.997876511887 15673999.997876511887 15673999.997876511887 15673999.997876511887 60465.754176150 2024-06-04T18:06:00.819325+00:00 20134799.999446153641 20134799.999949373305 34800.011581984014 8699985310.665189743042 5799996037.916149139404 20099999.988451600075 15674000.013871939853 15673999.997408892959 15673999.997408892959 15673999.997408892959 15673999.997408892959 15673999.997408892959 60465.754187841 2024-06-04T18:06:01.829414+00:00 20134799.999963808805 20134799.999946679920 34800.011572420713 8699985531.520547866821 5799996147.945364952087 20099999.988451600075 15674000.017248215154 15673999.999265518039 15673999.999265518039 15673999.999265518039 15673999.999265518039 15673999.999265518039 60465.754199365 2024-06-04T18:06:02.825132+00:00 20134800.000062085688 20134800.000020932406 34800.011393168978 8699985587.439121246338 5799996168.435820579529 20099999.988451600075 15673999.974364535883 15674000.001071637496 15674000.001071637496 15674000.001071637496 15674000.001071637496 15674000.001071637496 60465.754211033 2024-06-04T18:06:03.833237+00:00 20134800.000232011080 20134800.000018134713 34800.011618814249 8699985588.687206268311 5799996178.461750030518 20099999.988451600075 15673999.981625895947 15674000.001782272011 15674000.001782272011 15674000.001782272011 15674000.001782272011 15674000.001782272011 60465.754222526 2024-06-04T18:06:04.826268+00:00 20134800.000271771103 20134800.000065237284 34800.011534478297 8699985345.016904830933 5799996053.112587928772 20099999.988451600075 15674000.010137647390 15674000.000451216474 15674000.000451216474 15674000.000451216474 15674000.000451216474 15674000.000451216474 60465.754234069 2024-06-04T18:06:05.823569+00:00 20134799.999783188105 20134799.999985415488 34800.011628039385 8699985290.784439086914 5799996029.894737243652 20099999.988451600075 15673999.988294437528 15674000.000347111374 15674000.000347111374 15674000.000347111374 15674000.000347111374 15674000.000347111374 60465.754245718 2024-06-04T18:06:06.830031+00:00 20134799.999636873603 20134800.000028576702 34800.011584242209 8699985430.934328079224 5799996098.144787788391 20099999.988451600075 15674000.031669782475 15674000.000178722665 15674000.000178722665 15674000.000178722665 15674000.000178722665 15674000.000178722665 60465.754257339 2024-06-04T18:06:07.834089+00:00 20134800.000645231456 20134800.000022962689 34800.011493144557 8699985633.542587280273 5799996195.653172492981 20099999.988451600075 15673999.993128616363 15674000.000822573900 15674000.000822573900 15674000.000822573900 15674000.000822573900 15674000.000822573900 60465.754268937 2024-06-04T18:06:08.836145+00:00 20134799.999480076134 20134799.999973934144 34800.011440050977 8699985344.794296264648 5799996049.066802978516 20099999.988451600075 15673999.969155035913 15673999.998368056491 15673999.998368056491 15673999.998368056491 15673999.998368056491 15673999.998368056491 60465.754280359 2024-06-04T18:06:09.822961+00:00 20134800.000101022422 20134799.999957818538 34800.011604895284 8699985546.743326187134 5799996156.909837722778 20099999.988451600075 15673999.998764321208 15673999.998614987358 15673999.998614987358 15673999.998614987358 15673999.998614987358 15673999.998614987358 60465.754292019 2024-06-04T18:06:10.830425+00:00 20134800.000054184347 20134800.000024564564 34800.011573537253 8699985600.798509597778 5799996182.630860328674 20099999.988451600075 15674000.064781097695 15674000.001103276387 15674000.001103276387 15674000.001103276387 15674000.001103276387 15674000.001103276387 60465.754303545 2024-06-04T18:06:11.826287+00:00 20134800.000139798969 20134799.999981686473 34800.011529288102 8699985509.599510192871 5799996135.187620162964 20099999.988451600075 15673999.996240492910 15673999.999066002667 15673999.999066002667 15673999.999066002667 15673999.999066002667 15673999.999066002667 60465.754315271 2024-06-04T18:06:12.839413+00:00 20134799.999641727656 20134799.999999821186 34800.011585678498 8699985331.656047821045 5799996048.565495491028 20099999.988451600075 15673999.963359810412 15673999.995756095275 15673999.995756095275 15673999.995756095275 15673999.995756095275 15673999.995756095275 60465.754326828 2024-06-04T18:06:13.837974+00:00 20134799.999650832266 20134800.000038824975 34800.011591314571 8699985623.625993728638 5799996194.785324096680 20099999.988451600075 15674000.014045309275 15674000.001228896901 15674000.001228896901 15674000.001228896901 15674000.001228896901 15674000.001228896901 60465.754338349 2024-06-04T18:06:14.833350+00:00 20134800.000527221709 20134800.000032961369 34800.011547734030 8699985659.226734161377 5799996210.769817352295 20099999.988451600075 15673999.980980029330 15674000.000491352752 15674000.000491352752 15674000.000491352752 15674000.000491352752 15674000.000491352752 60465.754349908 2024-06-04T18:06:15.832089+00:00 20134799.999776661396 20134799.999981302768 34800.011548469913 8699985492.361577987671 5799996127.367913246155 20099999.988451600075 15673999.989990862086 15674000.000075792894 15674000.000075792894 15674000.000075792894 15674000.000075792894 15674000.000075792894 60465.754361567 2024-06-04T18:06:16.839402+00:00 20134800.000292036682 20134800.000006202608 34800.011555142737 8699985656.688938140869 5799996209.809621810913 20099999.988451600075 15674000.007003283128 15674000.000974779949 15674000.000974779949 15674000.000974779949 15674000.000974779949 15674000.000974779949 60465.754373293 2024-06-04T18:06:17.852555+00:00 20134800.000199221075 20134800.000027202070 34800.011620872378 8699985559.788671493530 5799996164.098222732544 20099999.988451600075 15674000.025027474388 15674000.000968800858 15674000.000968800858 15674000.000968800858 15674000.000968800858 15674000.000968800858 60465.754384673 2024-06-04T18:06:18.835747+00:00 20134799.999793279916 20134799.999988961965 34800.011483284434 8699985472.796764373779 5799996114.869438171387 20099999.988451600075 15673999.997585676610 15674000.000464124605 15674000.000464124605 15674000.000464124605 15674000.000464124605 15674000.000464124605 60465.754396221 2024-06-04T18:06:19.833481+00:00 20134799.999815668911 20134800.000042870641 34800.011466498676 8699985599.546705245972 5799996177.545017242432 20099999.988451600075 15674000.009770527482 15674000.001695737243 15674000.001695737243 15674000.001695737243 15674000.001695737243 15674000.001695737243 60465.754407744 2024-06-04T18:06:20.829097+00:00 20134799.999962970614 20134799.999943513423 34800.011629310990 8699985560.586908340454 5799996164.848976135254 20099999.988451600075 15673999.985790034756 15674000.003574868664 15674000.003574868664 15674000.003574868664 15674000.003574868664 15674000.003574868664 60465.754419455 2024-06-04T18:06:21.840901+00:00 20134800.000907134265 20134800.000012502074 34800.011711711762 8699985630.255971908569 5799996203.116901397705 20099999.988451600075 15674000.009155089036 15673999.999694596976 15673999.999694596976 15673999.999694596976 15673999.999694596976 15673999.999694596976 60465.754431006 2024-06-04T18:06:22.838922+00:00 20134799.998764961958 20134800.000040493906 34800.011534740508 8699985121.984149932861 5799995941.607152938843 20099999.988451600075 15673999.980073850602 15673999.997833967209 15673999.997833967209 15673999.997833967209 15673999.997833967209 15673999.997833967209 60465.754442485 2024-06-04T18:06:23.830725+00:00 20134800.000712696463 20134800.000011738390 34800.011536655220 8699985873.814510345459 5799996317.602128028870 20099999.988451600075 15673999.995484521613 15673999.997554901987 15673999.997554901987 15673999.997554901987 15673999.997554901987 15673999.997554901987 60465.754454279 2024-06-04T18:06:24.849742+00:00 20134800.000100940466 20134800.000014245510 34800.011593055024 8699985475.430532455444 5799996120.760130882263 20099999.988451600075 15674000.024719210342 15674000.000325703993 15674000.000325703993 15674000.000325703993 15674000.000325703993 15674000.000325703993 60465.754465693 2024-06-04T18:06:25.835848+00:00 20134799.999409232289 20134800.000028531998 34800.011476271888 8699985417.425344467163 5799996086.891533851624 20099999.988451600075 15674000.018347421661 15674000.001184822991 15674000.001184822991 15674000.001184822991 15674000.001184822991 15674000.001184822991 60465.754477131 2024-06-04T18:06:26.824151+00:00 20134800.000187095255 20134800.000036060810 34800.011547102426 8699985708.512817382812 5799996235.386569023132 20099999.988451600075 15673999.979239849374 15674000.000724589452 15674000.000724589452 15674000.000724589452 15674000.000724589452 15674000.000724589452 60465.754488660 2024-06-04T18:06:27.820261+00:00 20134800.000353164971 20134800.000018462539 34800.011495354993 8699985617.012729644775 5799996187.480372428894 20099999.988451600075 15673999.990782180801 15674000.000054685399 15674000.000054685399 15674000.000054685399 15674000.000054685399 15674000.000054685399 60465.754500351 2024-06-04T18:06:28.830356+00:00 20134799.999529860914 20134800.000025968999 34800.011550640127 8699985475.554975509644 5799996119.055039405823 20099999.988451600075 15674000.006433488801 15673999.996854709461 15673999.996854709461 15673999.996854709461 15673999.996854709461 15673999.996854709461 60465.754511827 2024-06-04T18:06:29.821864+00:00 20134800.000310443342 20134799.999953165650 34800.011382356563 8699985656.500362396240 5799996202.515908241272 20099999.988451600075 15673999.986336335540 15673999.998417045921 15673999.998417045921 15673999.998417045921 15673999.998417045921 15673999.998417045921 60465.754523495 2024-06-04T18:06:30.829957+00:00 20134800.000341400504 20134799.999950222671 34800.011520827633 8699985486.512310028076 5799996123.291514396667 20099999.988451600075 15673999.989166326821 15673999.999865971506 15673999.999865971506 15673999.999865971506 15673999.999865971506 15673999.999865971506 60465.754535004 2024-06-04T18:06:31.824341+00:00 20134799.999886281788 20134800.000050731003 34800.011575335855 8699985304.958154678345 5799996034.785609245300 20099999.988451600075 15674000.046424096450 15673999.997654424980 15673999.997654424980 15673999.997654424980 15673999.997654424980 15673999.997654424980 60465.754546515 2024-06-04T18:06:32.818852+00:00 20134799.999773859978 20134800.000024598092 34800.011584769352 8699985474.356676101685 5799996119.877930641174 20099999.988451600075 15673999.947384960949 15674000.002149440348 15674000.002149440348 15674000.002149440348 15674000.002149440348 15674000.002149440348 60465.754558111 2024-06-04T18:06:33.820808+00:00 20134800.000537864864 20134799.999919537455 34800.011486527372 8699985516.491304397583 5799996136.851824760437 20099999.988451600075 15674000.000000400469 15674000.001004571095 15674000.001004571095 15674000.001004571095 15674000.001004571095 15674000.001004571095 60465.754569678 2024-06-04T18:06:34.820154+00:00 20134799.999563235790 20134800.000074636191 34800.011527589937 8699985233.298019409180 5799995996.966124534607 20099999.988451600075 15674000.021955538541 15673999.999854277819 15673999.999854277819 15673999.999854277819 15673999.999854277819 15673999.999854277819 60465.754581254 2024-06-04T18:06:35.820391+00:00 20134799.999669767916 20134799.999926798046 34800.011594073811 8699985318.868322372437 5799996042.521438598633 20099999.988451600075 15673999.990769334137 15674000.002279167995 15674000.002279167995 15674000.002279167995 15674000.002279167995 15674000.002279167995 60465.754592988 2024-06-04T18:06:36.834170+00:00 20134800.000115193427 20134800.000039841980 34800.011371199827 8699985585.013181686401 5799996166.307426452637 20099999.988451600075 15673999.988164631650 15673999.997674506158 15673999.997674506158 15673999.997674506158 15673999.997674506158 15673999.997674506158 60465.754604385 2024-06-04T18:06:37.818888+00:00 20134799.999751176685 20134799.999940581620 34800.011567149428 8699985457.164184570312 5799996110.547529220581 20099999.988451600075 15674000.021296881139 15673999.996906964108 15673999.996906964108 15673999.996906964108 15673999.996906964108 15673999.996906964108 60465.754615979 2024-06-04T18:06:38.820563+00:00 20134800.000190533698 20134799.999983374029 34800.011598724959 8699985603.969099044800 5799996185.265641212463 20099999.988451600075 15673999.997622087598 15674000.001839915290 15674000.001839915290 15674000.001839915290 15674000.001839915290 15674000.001839915290 60465.754627553 2024-06-04T18:06:39.820599+00:00 20134800.000120446086 20134799.999943181872 34800.011553744691 8699985598.379589080811 5799996180.596708297729 20099999.988451600075 15673999.998676108196 15673999.998715586960 15673999.998715586960 15673999.998715586960 15673999.998715586960 15673999.998715586960 60465.754639150 2024-06-04T18:06:40.822561+00:00 20134800.000166188926 20134800.000047419220 34800.011570311632 8699985461.301397323608 5799996112.747895240784 20099999.988451600075 15674000.028180187568 15673999.999569598585 15673999.999569598585 15673999.999569598585 15673999.999569598585 15673999.999569598585 60465.754650913 2024-06-04T18:06:41.838922+00:00 20134799.999601598829 20134799.999941661954 34800.011526027236 8699985384.743034362793 5799996072.623528480530 20099999.988451600075 15673999.984197689220 15674000.000574899837 15674000.000574899837 15674000.000574899837 15674000.000574899837 15674000.000574899837 60465.754662262 2024-06-04T18:06:42.819476+00:00 20134800.000402875245 20134800.000066671520 34800.011512063465 8699985471.464096069336 5799996115.402237892151 20099999.988451600075 15673999.995414758101 15674000.003250673413 15674000.003250673413 15674000.003250673413 15674000.003250673413 15674000.003250673413 60465.754673840 2024-06-04T18:06:43.819755+00:00 20134799.999680656940 20134800.000042773783 34800.011562127664 8699985435.833860397339 5799996099.673130035400 20099999.988451600075 15674000.008610684425 15674000.000939043239 15674000.000939043239 15674000.000939043239 15674000.000939043239 15674000.000939043239 60465.754685408 2024-06-04T18:06:44.819287+00:00 20134800.000418245792 20134799.999955151230 34800.011511718694 8699985462.717058181763 5799996111.014343261719 20099999.988451600075 15673999.995648579672 15673999.999013824388 15673999.999013824388 15673999.999013824388 15673999.999013824388 15673999.999013824388 60465.754696968 2024-06-04T18:06:45.818014+00:00 20134799.999747518450 20134799.999952934682 34800.011551432304 8699985288.456867218018 5799996025.538980484009 20099999.988451600075 15674000.000268289819 15674000.000002192333 15674000.000002192333 15674000.000002192333 15674000.000002192333 15674000.000002192333 60465.754708549 2024-06-04T18:06:46.818678+00:00 20134799.999275475740 20134799.999960951507 34800.011635264418 8699985343.455728530884 5799996056.531416893005 20099999.988451600075 15673999.985757630318 15674000.001594211906 15674000.001594211906 15674000.001594211906 15674000.001594211906 15674000.001594211906 60465.754720138 2024-06-04T18:06:47.819921+00:00 20134800.000940944999 20134800.000103112310 34800.011460027737 8699985930.023273468018 5799996342.513656616211 20099999.988451600075 15673999.992138013244 15673999.999360404909 15673999.999360404909 15673999.999360404909 15673999.999360404909 15673999.999360404909 60465.754731722 2024-06-04T18:06:48.820766+00:00 20134799.999565299600 20134799.999921809882 34800.011504020571 8699985304.794210433960 5799996031.732160568237 20099999.988451600075 15674000.009295446798 15673999.997601283714 15673999.997601283714 15673999.997601283714 15673999.997601283714 15673999.997601283714 60465.754743280 2024-06-04T18:06:49.819361+00:00 20134800.000774290413 20134800.000036060810 34800.011635959243 8699985539.189931869507 5799996154.427474021912 20099999.988451600075 15673999.993675490841 15674000.004072241485 15674000.004072241485 15674000.004072241485 15674000.004072241485 15674000.004072241485 60465.754754853 2024-06-04T18:06:50.819243+00:00 20134799.999536309391 20134799.999973732978 34800.011585054715 8699985217.289278030396 5799995991.356120109558 20099999.988451600075 15674000.013498518616 15673999.999059975147 15673999.999059975147 15673999.999059975147 15673999.999059975147 15673999.999059975147 60465.754766419 2024-06-04T18:06:51.818549+00:00 20134800.000239178538 20134800.000006180257 34800.011718760128 8699985311.369081497192 5799996043.967083930969 20099999.988451600075 15674000.012418590486 15674000.000049192458 15674000.000049192458 15674000.000049192458 15674000.000049192458 15674000.000049192458 60465.754777989 2024-06-04T18:06:52.818305+00:00 20134799.999667871743 20134800.000068351626 34800.011520633467 8699985408.074054718018 5799996084.064284324646 20099999.988451600075 15673999.975922914222 15674000.001243920997 15674000.001243920997 15674000.001243920997 15674000.001243920997 15674000.001243920997 60465.754789574 2024-06-04T18:06:53.819159+00:00 20134799.999764632434 20134799.999895721674 34800.011501467117 8699985524.258567810059 5799996141.357927322388 20099999.988451600075 15674000.008903013542 15673999.999330541119 15673999.999330541119 15673999.999330541119 15673999.999330541119 15673999.999330541119 60465.754801148 2024-06-04T18:06:54.819143+00:00 20134800.000162299722 20134800.000073999166 34800.011519735825 8699985571.688676834106 5799996165.834171295166 20099999.988451600075 15673999.970258187503 15673999.996864013374 15673999.996864013374 15673999.996864013374 15673999.996864013374 15673999.996864013374 60465.754812725 2024-06-04T18:06:55.819448+00:00 20134800.000370584428 20134800.000011313707 34800.011486844953 8699985438.006021499634 5799996097.622377395630 20099999.988451600075 15673999.991222089157 15673999.998162845150 15673999.998162845150 15673999.998162845150 15673999.998162845150 15673999.998162845150 60465.754824289 2024-06-04T18:06:56.818555+00:00 20134799.999434161931 20134800.000056404620 34800.011675290407 8699985311.292165756226 5799996042.117328643799 20099999.988451600075 15674000.043590128422 15673999.999612031505 15673999.999612031505 15673999.999612031505 15673999.999612031505 15673999.999612031505 60465.754835858 2024-06-04T18:06:57.818182+00:00 20134800.000262480229 20134799.999968871474 34800.011555255725 8699985585.818332672119 5799996174.378953933716 20099999.988451600075 15673999.970438046381 15673999.998778827488 15673999.998778827488 15673999.998778827488 15673999.998778827488 15673999.998778827488 60465.754847440 2024-06-04T18:06:58.818861+00:00 20134800.000510681421 20134800.000044997782 34800.011646071594 8699985490.605848312378 5799996130.556708335876 20099999.988451600075 15674000.009537538514 15674000.003039335832 15674000.003039335832 15674000.003039335832 15674000.003039335832 15674000.003039335832 60465.754859009 2024-06-04T18:06:59.818365+00:00 20134799.999548833817 20134800.000031411648 34800.011459056965 8699985284.175569534302 5799996019.549285888672 20099999.988451600075 15674000.026300195605 15674000.001497836784 15674000.001497836784 15674000.001497836784 15674000.001497836784 15674000.001497836784 60465.754870656 2024-06-04T18:07:00.824674+00:00 20134799.999927647412 20134799.999987848103 34800.011672887122 8699985423.709297180176 5799996098.225745201111 20099999.988451600075 15674000.000450275838 15674000.000123484060 15674000.000123484060 15674000.000123484060 15674000.000123484060 15674000.000123484060 60465.754882190 2024-06-04T18:07:01.821208+00:00 20134800.000147424638 20134800.000060852617 34800.011599077523 8699985534.463977813721 5799996150.527694702148 20099999.988451600075 15674000.000557513908 15674000.001981817186 15674000.001981817186 15674000.001981817186 15674000.001981817186 15674000.001981817186 60465.754893752 2024-06-04T18:07:02.820196+00:00 20134799.999950870872 20134799.999891266227 34800.011518045598 8699985490.203624725342 5799996125.021190643311 20099999.988451600075 15673999.986919444054 15674000.000867607072 15674000.000867607072 15674000.000867607072 15674000.000867607072 15674000.000867607072 60465.754905323 2024-06-04T18:07:03.819903+00:00 20134799.999576080590 20134800.000031631440 34800.011604647574 8699985508.198713302612 5799996137.627154350281 20099999.988451600075 15673999.995930967852 15673999.996220193803 15673999.996220193803 15673999.996220193803 15673999.996220193803 15673999.996220193803 60465.754916886 2024-06-04T18:07:04.818946+00:00 20134799.999951019883 20134799.999974094331 34800.011482485548 8699985701.911039352417 5799996229.393219947815 20099999.988451600075 15673999.994387878105 15674000.002945048735 15674000.002945048735 15674000.002945048735 15674000.002945048735 15674000.002945048735 60465.754928459 2024-06-04T18:07:05.818840+00:00 20134800.000156115741 20134799.999966844916 34800.011584635744 8699985731.340324401855 5799996248.364125251770 20099999.988451600075 15674000.036762293428 15674000.001496303827 15674000.001496303827 15674000.001496303827 15674000.001496303827 15674000.001496303827 60465.754940033 2024-06-04T18:07:06.818867+00:00 20134800.000541865826 20134800.000035759062 34800.011603585495 8699985684.293125152588 5799996225.630112648010 20099999.988451600075 15673999.955283148214 15674000.000701362267 15674000.000701362267 15674000.000701362267 15674000.000701362267 15674000.000701362267 60465.754951614 2024-06-04T18:07:07.819455+00:00 20134799.999769151211 20134800.000006642193 34800.011505737602 8699985376.931310653687 5799996067.872179985046 20099999.988451600075 15674000.023651214316 15674000.000044165179 15674000.000044165179 15674000.000044165179 15674000.000044165179 15674000.000044165179 60465.754963178 2024-06-04T18:07:08.818565+00:00 20134800.000085730106 20134799.999910600483 34800.011409401792 8699985481.333896636963 5799996116.059481620789 20099999.988451600075 15673999.998053943738 15673999.997749529779 15673999.997749529779 15673999.997749529779 15673999.997749529779 15673999.997749529779 60465.754974755 2024-06-04T18:07:09.818878+00:00 20134799.999500948936 20134799.999979168177 34800.011609378897 8699985332.181163787842 5799996049.815505981445 20099999.988451600075 15674000.006021283567 15673999.993900287896 15673999.993900287896 15673999.993900287896 15673999.993900287896 15673999.993900287896 60465.754986327 2024-06-04T18:07:10.818662+00:00 20134800.000279020518 20134800.000042881817 34800.011581104940 8699985706.968458175659 5799996236.031064033508 20099999.988451600075 15673999.980964204296 15673999.997450644150 15673999.997450644150 15673999.997450644150 15673999.997450644150 15673999.997450644150 60465.754997903 2024-06-04T18:07:11.818787+00:00 20134799.999936450273 20134799.999987617135 34800.011629677254 8699985451.471038818359 5799996110.306218147278 20099999.988451600075 15674000.026711976156 15674000.003164276481 15674000.003164276481 15674000.003164276481 15674000.003164276481 15674000.003164276481 60465.755009480 2024-06-04T18:07:12.819111+00:00 20134800.000423818827 20134800.000029407442 34800.011668170126 8699985440.292325973511 5799996106.320752143860 20099999.988451600075 15673999.983423981816 15673999.999926773831 15673999.999926773831 15673999.999926773831 15673999.999926773831 15673999.999926773831 60465.755021049 2024-06-04T18:07:13.818616+00:00 20134799.999967068434 20134799.999983325601 34800.011610286572 8699985305.098787307739 5799996036.312166213989 20099999.988451600075 15673999.995967622846 15674000.005554279312 15674000.005554279312 15674000.005554279312 15674000.005554279312 15674000.005554279312 60465.755032619 2024-06-04T18:07:14.818294+00:00 20134799.999650612473 20134800.000037387013 34800.011467710108 8699985299.730922698975 5799996027.687563896179 20099999.988451600075 15674000.000239379704 15673999.999879419804 15673999.999879419804 15673999.999879419804 15673999.999879419804 15673999.999879419804 60465.755044209 2024-06-04T18:07:15.819681+00:00 20134799.999653488398 20134800.000012807548 34800.011555816884 8699985564.577810287476 5799996163.782141685486 20099999.988451600075 15673999.999839579687 15674000.001890512183 15674000.001890512183 15674000.001890512183 15674000.001890512183 15674000.001890512183 60465.755055768 2024-06-04T18:07:16.818386+00:00 20134800.000130917877 20134800.000016316772 34800.011562665248 8699985819.871179580688 5799996291.714176177979 20099999.988451600075 15673999.998815741390 15673999.998733682558 15673999.998733682558 15673999.998733682558 15673999.998733682558 15673999.998733682558 60465.755067347 2024-06-04T18:07:17.818771+00:00 20134800.000489272177 20134799.999986704439 34800.011586050314 8699985644.627435684204 5799996205.066683769226 20099999.988451600075 15674000.011699136347 15673999.998800916597 15673999.998800916597 15673999.998800916597 15673999.998800916597 15673999.998800916597 60465.755078918 2024-06-04T18:07:18.818566+00:00 20134799.999966997653 20134800.000023599714 34800.011498887121 8699985380.824110031128 5799996069.533209800720 20099999.988451600075 15674000.005838083103 15674000.000288439915 15674000.000288439915 15674000.000288439915 15674000.000288439915 15674000.000288439915 60465.755090530 2024-06-04T18:07:19.821801+00:00 20134799.999533355236 20134800.000046186149 34800.011437949594 8699985510.540594100952 5799996131.852395057678 20099999.988451600075 15673999.991749070585 15674000.000341428444 15674000.000341428444 15674000.000341428444 15674000.000341428444 15674000.000341428444 60465.755102079 2024-06-04T18:07:20.819631+00:00 20134800.000745106488 20134799.999954514205 34800.011522378671 8699985683.249589920044 5799996221.724780082703 20099999.988451600075 15674000.029550224543 15673999.998374076560 15673999.998374076560 15673999.998374076560 15673999.998374076560 15673999.998374076560 60465.755113638 2024-06-04T18:07:21.818294+00:00 20134800.000124543905 20134800.000074427575 34800.011451980237 8699985279.456384658813 5799996016.894900321960 20099999.988451600075 15673999.965501034632 15674000.002467269078 15674000.002467269078 15674000.002467269078 15674000.002467269078 15674000.002467269078 60465.755125224 2024-06-04T18:07:22.819308+00:00 20134799.998752359301 20134799.999941647053 34800.011473912229 8699985295.584280014038 5799996025.872676849365 20099999.988451600075 15673999.973081557080 15673999.995976295322 15673999.995976295322 15673999.995976295322 15673999.995976295322 15673999.995976295322 60465.755136788 2024-06-04T18:07:23.818474+00:00 20134800.000864405185 20134800.000041861087 34800.011558138132 8699985843.801052093506 5799996303.490477561951 20099999.988451600075 15674000.034603158012 15674000.002316957340 15674000.002316957340 15674000.002316957340 15674000.002316957340 15674000.002316957340 60465.755148359 2024-06-04T18:07:24.818231+00:00 20134799.999687641859 20134800.000057566911 34800.011404799960 8699985501.703868865967 5799996126.052793502808 20099999.988451600075 15673999.978420000523 15674000.003819540143 15674000.003819540143 15674000.003819540143 15674000.003819540143 15674000.003819540143 60465.755159948 2024-06-04T18:07:25.819562+00:00 20134800.000800736248 20134799.999922279269 34800.011535323662 8699985665.315681457520 5799996213.297197341919 20099999.988451600075 15674000.018011143431 15673999.996632549912 15673999.996632549912 15673999.996632549912 15673999.996632549912 15673999.996632549912 60465.755171515 2024-06-04T18:07:26.818848+00:00 20134799.999690979719 20134800.000054761767 34800.011524693902 8699985158.801036834717 5799995959.596969604492 20099999.988451600075 15673999.989850319922 15673999.997637804598 15673999.997637804598 15673999.997637804598 15673999.997637804598 15673999.997637804598 60465.755183087 2024-06-04T18:07:27.818737+00:00 20134799.999921534210 20134799.999938588589 34800.011464445372 8699985406.344335556030 5799996080.858269691467 20099999.988451600075 15673999.964607415721 15673999.999799050391 15673999.999799050391 15673999.999799050391 15673999.999799050391 15673999.999799050391 60465.755194661 2024-06-04T18:07:28.818698+00:00 20134800.000069983304 20134800.000017076731 34800.011456950357 8699985440.339099884033 5799996097.543370246887 20099999.988451600075 15674000.047316038981 15673999.999707864597 15673999.999707864597 15673999.999707864597 15673999.999707864597 15673999.999707864597 60465.755206237 2024-06-04T18:07:29.818895+00:00 20134800.000035673380 20134799.999992962927 34800.011535644000 8699985351.022768020630 5799996056.164094924927 20099999.988451600075 15674000.014340719208 15673999.999799232930 15673999.999799232930 15673999.999799232930 15673999.999799232930 15673999.999799232930 60465.755217810 2024-06-04T18:07:30.818756+00:00 20134799.999685820192 20134800.000070549548 34800.011622568323 8699985429.132530212402 5799996098.840826988220 20099999.988451600075 15673999.967722667381 15674000.000372935086 15674000.000372935086 15674000.000372935086 15674000.000372935086 15674000.000372935086 60465.755229383 2024-06-04T18:07:31.818663+00:00 20134800.000255610794 20134800.000018756837 34800.011510421733 8699985646.449146270752 5799996202.826354026794 20099999.988451600075 15674000.009152734652 15674000.000659447163 15674000.000659447163 15674000.000659447163 15674000.000659447163 15674000.000659447163 60465.755240956 2024-06-04T18:07:32.818573+00:00 20134799.999944683164 20134799.999928604811 34800.011619619065 8699985399.545770645142 5799996083.924552917480 20099999.988451600075 15674000.001441679895 15673999.999402033165 15673999.999402033165 15673999.999402033165 15673999.999402033165 15673999.999402033165 60465.755252527 2024-06-04T18:07:33.818288+00:00 20134799.999845337123 20134800.000104781240 34800.011516952472 8699985522.923830032349 5799996141.335798263550 20099999.988451600075 15674000.005741966888 15674000.001659659669 15674000.001659659669 15674000.001659659669 15674000.001659659669 15674000.001659659669 60465.755264109 2024-06-04T18:07:34.818986+00:00 20134800.000201795250 20134800.000002447516 34800.011506428258 8699985520.882284164429 5799996139.876512527466 20099999.988451600075 15674000.011033657938 15674000.004337981343 15674000.004337981343 15674000.004337981343 15674000.004337981343 15674000.004337981343 60465.755275676 2024-06-04T18:07:35.818367+00:00 20134799.999658279121 20134799.999962318689 34800.011571303396 8699985538.389646530151 5799996151.333331108093 20099999.988451600075 15673999.973934113979 15673999.998400144279 15673999.998400144279 15673999.998400144279 15673999.998400144279 15673999.998400144279 60465.755287255 2024-06-04T18:07:36.818859+00:00 20134800.000232078135 20134800.000006698072 34800.011517440566 8699985539.609022140503 5799996149.698743820190 20099999.988451600075 15674000.010937690735 15673999.999517805874 15673999.999517805874 15673999.999517805874 15673999.999517805874 15673999.999517805874 60465.755298824 2024-06-04T18:07:37.818407+00:00 20134800.000167202204 20134799.999950580299 34800.011400148069 8699985459.456277847290 5799996104.735171318054 20099999.988451600075 15674000.010544611141 15673999.996807090938 15673999.996807090938 15673999.996807090938 15673999.996807090938 15673999.996807090938 60465.755310398 2024-06-04T18:07:38.818339+00:00 20134799.999767478555 20134800.000034824014 34800.011638569427 8699985436.945333480835 5799996103.413934707642 20099999.988451600075 15673999.997510151938 15674000.000590205193 15674000.000590205193 15674000.000590205193 15674000.000590205193 15674000.000590205193 60465.755322011 2024-06-04T18:07:39.821763+00:00 20134799.999388404191 20134800.000027429312 34800.011432323234 8699985616.780879974365 5799996184.738103866577 20099999.988451600075 15673999.989939833060 15674000.002163406461 15674000.002163406461 15674000.002163406461 15674000.002163406461 15674000.002163406461 60465.755333550 2024-06-04T18:07:40.818697+00:00 20134800.000242553651 20134799.999949093908 34800.011473262064 8699985854.361425399780 5799996305.234169006348 20099999.988451600075 15673999.999991590157 15673999.996814703569 15673999.996814703569 15673999.996814703569 15673999.996814703569 15673999.996814703569 60465.755345130 2024-06-04T18:07:41.819236+00:00 20134800.000759977847 20134800.000009618700 34800.011654468733 8699985752.615968704224 5799996261.911730766296 20099999.988451600075 15674000.017610864714 15674000.002461103722 15674000.002461103722 15674000.002461103722 15674000.002461103722 15674000.002461103722 60465.755356706 2024-06-04T18:07:42.819422+00:00 20134799.999390151352 20134799.999977156520 34800.011545361405 8699985407.195629119873 5799996084.655416488647 20099999.988451600075 15673999.965632924810 15674000.001376615837 15674000.001376615837 15674000.001376615837 15674000.001376615837 15674000.001376615837 60465.755368274 2024-06-04T18:07:43.818848+00:00 20134800.000171519816 20134799.999970972538 34800.011441173774 8699985512.811973571777 5799996133.122417449951 20099999.988451600075 15674000.040400054306 15674000.000813726336 15674000.000813726336 15674000.000813726336 15674000.000813726336 15674000.000813726336 60465.755379859 2024-06-04T18:07:44.819824+00:00 20134799.999921839684 20134800.000057809055 34800.011562822518 8699985489.653268814087 5799996126.611783981323 20099999.988451600075 15673999.985828178003 15673999.995192768052 15673999.995192768052 15673999.995192768052 15673999.995192768052 15673999.995192768052 60465.755391601 2024-06-04T18:07:45.834375+00:00 20134800.000115133822 20134799.999917116016 34800.011588444198 8699985524.781372070312 5799996145.243412971497 20099999.988451600075 15673999.979865452275 15673999.997817583382 15673999.997817583382 15673999.997817583382 15673999.997817583382 15673999.997817583382 60465.755403143 2024-06-04T18:07:46.831587+00:00 20134799.999733630568 20134799.999942179769 34800.011616003067 8699985465.485063552856 5799996116.743557929993 20099999.988451600075 15674000.031081493944 15674000.002202045172 15674000.002202045172 15674000.002202045172 15674000.002202045172 15674000.002202045172 60465.755414727 2024-06-04T18:07:47.832428+00:00 20134799.999212943017 20134800.000072401017 34800.011459801572 8699985599.731897354126 5799996177.358572959900 20099999.988451600075 15673999.980177495629 15673999.999900827184 15673999.999900827184 15673999.999900827184 15673999.999900827184 15673999.999900827184 60465.755426247 2024-06-04T18:07:48.827719+00:00 20134800.000444121659 20134799.999950774014 34800.011661299490 8699985956.367193222046 5799996364.071984291077 20099999.988451600075 15673999.969013113528 15673999.998363932595 15673999.998363932595 15673999.998363932595 15673999.998363932595 15673999.998363932595 60465.755437804 2024-06-04T18:07:49.826273+00:00 20134800.000142756850 20134799.999999839813 34800.011456327018 8699985690.158481597900 5799996222.427089691162 20099999.988451600075 15674000.008579270914 15673999.999930003658 15673999.999930003658 15673999.999930003658 15673999.999930003658 15673999.999930003658 60465.755449467 2024-06-04T18:07:50.833942+00:00 20134800.000652898103 20134800.000037159771 34800.011593009498 8699985730.864376068115 5799996248.475150108337 20099999.988451600075 15674000.034367343411 15674000.001737613231 15674000.001737613231 15674000.001737613231 15674000.001737613231 15674000.001737613231 60465.755460875 2024-06-04T18:07:51.819570+00:00 20134800.000014550984 20134799.999976567924 34800.011651261171 8699985391.267385482788 5799996081.103816032410 20099999.988451600075 15673999.986592676491 15674000.000210208818 15674000.000210208818 15674000.000210208818 15674000.000210208818 15674000.000210208818 60465.755472483 2024-06-04T18:07:52.822554+00:00 20134799.999767668545 20134799.999988820404 34800.011538509047 8699985384.422519683838 5799996072.983345031738 20099999.988451600075 15673999.984656469896 15673999.997564466670 15673999.997564466670 15673999.997564466670 15673999.997564466670 15673999.997564466670 60465.755484072 2024-06-04T18:07:53.823798+00:00 20134799.999876111746 20134800.000010222197 34800.011502964830 8699985452.829357147217 5799996105.705768585205 20099999.988451600075 15673999.971990114078 15673999.999358838424 15673999.999358838424 15673999.999358838424 15673999.999358838424 15673999.999358838424 60465.755495727 2024-06-04T18:07:54.830842+00:00 20134800.000633552670 20134800.000003691763 34800.011563697677 8699985520.025075912476 5799996141.834165573120 20099999.988451600075 15674000.027182575315 15674000.000032998621 15674000.000032998621 15674000.000032998621 15674000.000032998621 15674000.000032998621 60465.755507258 2024-06-04T18:07:55.827063+00:00 20134799.999078292400 20134800.000049930066 34800.011449369056 8699985308.358263015747 5799996031.237046241760 20099999.988451600075 15673999.999027548358 15673999.999955322593 15673999.999955322593 15673999.999955322593 15673999.999955322593 15673999.999955322593 60465.755518901 2024-06-04T18:07:56.833012+00:00 20134800.000787071884 20134799.999959286302 34800.011538291634 8699985622.772476196289 5799996192.149271965027 20099999.988451600075 15674000.022098446265 15674000.000219007954 15674000.000219007954 15674000.000219007954 15674000.000219007954 15674000.000219007954 60465.755530407 2024-06-04T18:07:57.827184+00:00 20134799.999669849873 20134799.999980792403 34800.011599809266 8699985357.667478561401 5799996062.160008430481 20099999.988451600075 15673999.961182078347 15674000.000000163913 15674000.000000163913 15674000.000000163913 15674000.000000163913 15674000.000000163913 60465.755541885 2024-06-04T18:07:58.818880+00:00 20134799.999810479581 20134800.000053059310 34800.011469621619 8699985524.760746002197 5799996140.282137870789 20099999.988451600075 15674000.039891850203 15673999.999077932909 15673999.999077932909 15673999.999077932909 15673999.999077932909 15673999.999077932909 60465.755553614 2024-06-04T18:07:59.832256+00:00 20134799.999836884439 20134800.000024713576 34800.011593100455 8699985573.656314849854 5799996169.874896049500 20099999.988451600075 15673999.974742582068 15673999.999843169004 15673999.999843169004 15673999.999843169004 15673999.999843169004 15673999.999843169004 60465.755565180 2024-06-04T18:08:00.831586+00:00 20134800.000179357827 20134799.999933134764 34800.011523894114 8699985524.538949966431 5799996142.432592391968 20099999.988451600075 15674000.024075483903 15673999.998758614063 15673999.998758614063 15673999.998758614063 15673999.998758614063 15673999.998758614063 60465.755576613 2024-06-04T18:08:01.819375+00:00 20134799.999954529107 20134800.000039827079 34800.011596050230 8699985540.265537261963 5799996153.302396774292 20099999.988451600075 15673999.977959532291 15673999.999757751822 15673999.999757751822 15673999.999757751822 15673999.999757751822 15673999.999757751822 60465.755588187 2024-06-04T18:08:02.819365+00:00 20134800.000059068203 20134800.000009872019 34800.011431847772 8699985538.584871292114 5799996145.620278358459 20099999.988451600075 15673999.991568449885 15674000.000077364966 15674000.000077364966 15674000.000077364966 15674000.000077364966 15674000.000077364966 60465.755599790 2024-06-04T18:08:03.821886+00:00 20134799.999702628702 20134799.999974288046 34800.011554059245 8699985630.425443649292 5799996196.632716178894 20099999.988451600075 15674000.051831591874 15674000.003781624138 15674000.003781624138 15674000.003781624138 15674000.003781624138 15674000.003781624138 60465.755611472 2024-06-04T18:08:04.831171+00:00 20134800.000734880567 20134799.999950837344 34800.011546415175 8699985704.261232376099 5799996233.232125282288 20099999.988451600075 15673999.985049020499 15674000.005610624328 15674000.005610624328 15674000.005610624328 15674000.005610624328 15674000.005610624328 60465.755622907 2024-06-04T18:08:05.819177+00:00 20134800.000506237149 20134800.000129248947 34800.011686825819 8699985391.590234756470 5799996082.747093200684 20099999.988451600075 15673999.990315597504 15673999.998728390783 15673999.998728390783 15673999.998728390783 15673999.998728390783 15673999.998728390783 60465.755634493 2024-06-04T18:08:06.820213+00:00 20134799.998926680535 20134800.000035639852 34800.011516654544 8699985100.661304473877 5799995930.192128181458 20099999.988451600075 15674000.009445145726 15673999.998557951301 15673999.998557951301 15673999.998557951301 15673999.998557951301 15673999.998557951301 60465.755646054 2024-06-04T18:08:07.819023+00:00 20134799.999478239566 20134799.999880250543 34800.011456282657 8699985584.751165390015 5799996169.721556663513 20099999.988451600075 15673999.975879784673 15673999.999578071758 15673999.999578071758 15673999.999578071758 15673999.999578071758 15673999.999578071758 60465.755657628 2024-06-04T18:08:08.819094+00:00 20134800.000497646630 20134799.999991066754 34800.011544620982 8699985816.055782318115 5799996289.054643630981 20099999.988451600075 15674000.008017633110 15674000.004232522100 15674000.004232522100 15674000.004232522100 15674000.004232522100 15674000.004232522100 60465.755669268 2024-06-04T18:08:09.824755+00:00 20134800.000004768372 20134799.999983169138 34800.011555659032 8699985615.364755630493 5799996189.169052124023 20099999.988451600075 15673999.994779897854 15673999.996275117621 15673999.996275117621 15673999.996275117621 15673999.996275117621 15673999.996275117621 60465.755680785 2024-06-04T18:08:10.819841+00:00 20134800.000511664897 20134800.000047136098 34800.011569953662 8699985642.139116287231 5799996203.151845932007 20099999.988451600075 15673999.977472115308 15673999.994689954445 15673999.994689954445 15673999.994689954445 15673999.994689954445 15673999.994689954445 60465.755692387 2024-06-04T18:08:11.822258+00:00 20134799.999758206308 20134799.999987576157 34800.011614223549 8699985344.158466339111 5799996056.006093978882 20099999.988451600075 15674000.027332602069 15673999.998970631510 15673999.998970631510 15673999.998970631510 15673999.998970631510 15673999.998970631510 60465.755703920 2024-06-04T18:08:12.818750+00:00 20134799.999908365309 20134799.999977935106 34800.011525973277 8699985533.057472229004 5799996146.778486251831 20099999.988451600075 15674000.025040116161 15674000.004477025941 15674000.004477025941 15674000.004477025941 15674000.004477025941 15674000.004477025941 60465.755715539 2024-06-04T18:08:13.822589+00:00 20134800.000110615045 20134800.000010803342 34800.011598181365 8699985571.486032485962 5799996169.001440048218 20099999.988451600075 15673999.990384401754 15674000.002107670531 15674000.002107670531 15674000.002107670531 15674000.002107670531 15674000.002107670531 60465.755727076 2024-06-04T18:08:14.819388+00:00 20134800.000354494900 20134799.999991893768 34800.011551687618 8699985535.551059722900 5799996149.096722602844 20099999.988451600075 15673999.992145752534 15674000.005340220407 15674000.005340220407 15674000.005340220407 15674000.005340220407 15674000.005340220407 60465.755738641 2024-06-04T18:08:15.818572+00:00 20134799.999368671328 20134799.999974634498 34800.011462783485 8699985310.351570129395 5799996032.792617797852 20099999.988451600075 15674000.006674401462 15673999.997745513916 15673999.997745513916 15673999.997745513916 15673999.997745513916 15673999.997745513916 60465.755750235 2024-06-04T18:08:16.820284+00:00 20134800.000818721950 20134800.000035859644 34800.011634261988 8699985594.732999801636 5799996182.128290176392 20099999.988451600075 15673999.977069782093 15673999.995613550767 15673999.995613550767 15673999.995613550767 15673999.995613550767 15673999.995613550767 60465.755761852 2024-06-04T18:08:17.823977+00:00 20134799.999149691314 20134800.000006768852 34800.011445178061 8699985178.189418792725 5799995965.977978706360 20099999.988451600075 15674000.004557194188 15673999.995163325220 15673999.995163325220 15673999.995163325220 15673999.995163325220 15673999.995163325220 60465.755773406 2024-06-04T18:08:18.822216+00:00 20134800.000163856894 20134800.000040888786 34800.011550010604 8699985571.498603820801 5799996167.000599861145 20099999.988451600075 15673999.992254506797 15673999.996543170884 15673999.996543170884 15673999.996543170884 15673999.996543170884 15673999.996543170884 60465.755784946 2024-06-04T18:08:19.819385+00:00 20134800.000167459249 20134799.999970059842 34800.011428956524 8699985492.492719650269 5799996122.453723907471 20099999.988451600075 15674000.002795232460 15674000.006270181388 15674000.006270181388 15674000.006270181388 15674000.006270181388 15674000.006270181388 60465.755796510 2024-06-04T18:08:20.818459+00:00 20134799.999770596623 20134799.999933745712 34800.011508087926 8699985330.404663085938 5799996044.706823348999 20099999.988451600075 15674000.003144863993 15674000.002890128642 15674000.002890128642 15674000.002890128642 15674000.002890128642 15674000.002890128642 60465.755808156 2024-06-04T18:08:21.824719+00:00 20134800.000932704657 20134800.000083114952 34800.011575839184 8699985506.474529266357 5799996135.564738273621 20099999.988451600075 15674000.022715935484 15674000.003707040101 15674000.003707040101 15674000.003707040101 15674000.003707040101 15674000.003707040101 60465.755819671 2024-06-04T18:08:22.819573+00:00 20134799.999347157776 20134800.000006802380 34800.011653742637 8699985158.990024566650 5799995965.068469047546 20099999.988451600075 15673999.990220395848 15673999.995776230469 15673999.995776230469 15673999.995776230469 15673999.995776230469 15673999.995776230469 60465.755831380 2024-06-04T18:08:23.831264+00:00 20134799.999682478607 20134799.999959692359 34800.011518320258 8699985336.907743453979 5799996048.384677886963 20099999.988451600075 15674000.001176785678 15674000.000538142398 15674000.000538142398 15674000.000538142398 15674000.000538142398 15674000.000538142398 60465.755842807 2024-06-04T18:08:24.818532+00:00 20134799.999714054167 20134800.000036217272 34800.011506149589 8699985510.701854705811 5799996134.774618148804 20099999.988451600075 15674000.020070375875 15673999.999544043094 15673999.999544043094 15673999.999544043094 15673999.999544043094 15673999.999544043094 60465.755854496 2024-06-04T18:08:25.828424+00:00 20134800.000559929758 20134800.000014103949 34800.011607898188 8699985742.729658126831 5799996255.028053283691 20099999.988451600075 15673999.973628733307 15674000.000833917409 15674000.000833917409 15674000.000833917409 15674000.000833917409 15674000.000833917409 60465.755865957 2024-06-04T18:08:26.818656+00:00 20134799.999876722693 20134800.000031847507 34800.011437200177 8699985457.873256683350 5799996105.487421989441 20099999.988451600075 15674000.008031332865 15673999.998392723501 15673999.998392723501 15673999.998392723501 15673999.998392723501 15673999.998392723501 60465.755877532 2024-06-04T18:08:27.818773+00:00 20134799.999655082822 20134799.999977469444 34800.011438718575 8699985557.292114257812 5799996155.260111808777 20099999.988451600075 15673999.933236505836 15673999.997979184613 15673999.997979184613 15673999.997979184613 15673999.997979184613 15673999.997979184613 60465.755889118 2024-06-04T18:08:28.819803+00:00 20134800.000791549683 20134799.999986551702 34800.011532713768 8699985664.549058914185 5799996212.805074691772 20099999.988451600075 15674000.066230919212 15673999.997015424073 15673999.997015424073 15673999.997015424073 15673999.997015424073 15673999.997015424073 60465.755900741 2024-06-04T18:08:29.823967+00:00 20134799.999440956861 20134800.000043135136 34800.011565703244 8699985388.394216537476 5799996076.102229118347 20099999.988451600075 15674000.022373894230 15674000.007788835093 15674000.007788835093 15674000.007788835093 15674000.007788835093 15674000.007788835093 60465.755912263 2024-06-04T18:08:30.819520+00:00 20134800.000763773918 20134800.000037483871 34800.011718866146 8699985507.306726455688 5799996141.940279006958 20099999.988451600075 15673999.974796921015 15674000.004582043737 15674000.004582043737 15674000.004582043737 15674000.004582043737 15674000.004582043737 60465.755923824 2024-06-04T18:08:31.818376+00:00 20134799.999694738537 20134799.999954465777 34800.011523841349 8699985166.892988204956 5799995963.607350349426 20099999.988451600075 15673999.988908706233 15673999.995804073289 15673999.995804073289 15673999.995804073289 15673999.995804073289 15673999.995804073289 60465.755935416 2024-06-04T18:08:32.819942+00:00 20134800.000372786075 20134800.000049624592 34800.011706032768 8699985342.499980926514 5799996059.002171516418 20099999.988451600075 15673999.999473325908 15673999.995692165568 15673999.995692165568 15673999.995692165568 15673999.995692165568 15673999.995692165568 60465.755946977 2024-06-04T18:08:33.818804+00:00 20134799.999368216842 20134799.999984484166 34800.011558926781 8699985238.486896514893 5799996000.866208076477 20099999.988451600075 15673999.986324692145 15674000.002998994663 15674000.002998994663 15674000.002998994663 15674000.002998994663 15674000.002998994663 60465.755958556 2024-06-04T18:08:34.819215+00:00 20134799.999800793827 20134800.000016629696 34800.011390484193 8699985467.606431961060 5799996108.407500267029 20099999.988451600075 15674000.026084659621 15674000.001641158015 15674000.001641158015 15674000.001641158015 15674000.001641158015 15674000.001641158015 60465.755970131 2024-06-04T18:08:35.819339+00:00 20134799.999889850616 20134800.000021047890 34800.011593435345 8699985587.065864562988 5799996176.593550682068 20099999.988451600075 15674000.021288804710 15674000.001772325486 15674000.001772325486 15674000.001772325486 15674000.001772325486 15674000.001772325486 60465.755981813 2024-06-04T18:08:36.828676+00:00 20134800.000807605684 20134799.999975942075 34800.011559674342 8699985663.563053131104 5799996213.435412406921 20099999.988451600075 15673999.969210283831 15673999.995959160849 15673999.995959160849 15673999.995959160849 15673999.995959160849 15673999.995959160849 60465.755993278 2024-06-04T18:08:37.819210+00:00 20134799.999669764191 20134800.000022932887 34800.011575684883 8699985318.864561080933 5799996041.753285408020 20099999.988451600075 15673999.972404226661 15673999.998636128381 15673999.998636128381 15673999.998636128381 15673999.998636128381 15673999.998636128381 60465.756004858 2024-06-04T18:08:38.819693+00:00 20134800.000345315784 20134799.999936975539 34800.011611514266 8699985561.731557846069 5799996164.679690361023 20099999.988451600075 15674000.019046228379 15673999.996760072187 15673999.996760072187 15673999.996760072187 15673999.996760072187 15673999.996760072187 60465.756016425 2024-06-04T18:08:39.819109+00:00 20134799.999829482287 20134800.000010114163 34800.011353258058 8699985271.455856323242 5799996008.781158447266 20099999.988451600075 15674000.005696089938 15673999.999264487997 15673999.999264487997 15673999.999264487997 15673999.999264487997 15673999.999264487997 60465.756028000 2024-06-04T18:08:40.819218+00:00 20134799.999744784087 20134799.999942783266 34800.011508590520 8699985331.255599975586 5799996045.153227806091 20099999.988451600075 15674000.007539026439 15674000.003863545135 15674000.003863545135 15674000.003863545135 15674000.003863545135 15674000.003863545135 60465.756039567 2024-06-04T18:08:41.818572+00:00 20134800.000008430332 20134799.999998722225 34800.011566722744 8699985435.684116363525 5799996099.789710998535 20099999.988451600075 15674000.000127362087 15674000.000898420811 15674000.000898420811 15674000.000898420811 15674000.000898420811 15674000.000898420811 60465.756051148 2024-06-04T18:08:42.819211+00:00 20134799.999875091016 20134800.000037126243 34800.011599389589 8699985380.895233154297 5799996073.756375312805 20099999.988451600075 15674000.028118386865 15674000.001039884984 15674000.001039884984 15674000.001039884984 15674000.001039884984 15674000.001039884984 60465.756062732 2024-06-04T18:08:43.819998+00:00 20134799.999988019466 20134799.999963976443 34800.011608893343 8699985495.458959579468 5799996131.434243202209 20099999.988451600075 15673999.970687881112 15674000.002498704940 15674000.002498704940 15674000.002498704940 15674000.002498704940 15674000.002498704940 60465.756074288 2024-06-04T18:08:44.818524+00:00 20134800.000146627426 20134800.000064063817 34800.011782459747 8699985647.546667098999 5799996214.710036277771 20099999.988451600075 15673999.992187192664 15674000.000331012532 15674000.000331012532 15674000.000331012532 15674000.000331012532 15674000.000331012532 60465.756085999 2024-06-04T18:08:45.830328+00:00 20134800.000215847045 20134800.000009369105 34800.011638608012 8699985427.285343170166 5799996098.585543632507 20099999.988451600075 15674000.028391214088 15673999.998053044081 15673999.998053044081 15673999.998053044081 15673999.998053044081 15673999.998053044081 60465.756097659 2024-06-04T18:08:46.837781+00:00 20134799.999663278461 20134799.999998100102 34800.011633854301 8699985419.426271438599 5799996094.457942008972 20099999.988451600075 15673999.979602640495 15673999.998110387474 15673999.998110387474 15673999.998110387474 15673999.998110387474 15673999.998110387474 60465.756109153 2024-06-04T18:08:47.830815+00:00 20134800.000352066010 20134800.000075493008 34800.011678829258 8699985521.561862945557 5799996147.399708747864 20099999.988451600075 15674000.017250873148 15673999.998270487413 15673999.998270487413 15673999.998270487413 15673999.998270487413 15673999.998270487413 60465.756120739 2024-06-04T18:08:48.831805+00:00 20134799.999980580062 20134800.000019300729 34800.011573214753 8699985378.781497955322 5799996071.608916282654 20099999.988451600075 15673999.993423989043 15673999.995936123654 15673999.995936123654 15673999.995936123654 15673999.995936123654 15673999.995936123654 60465.756132253 2024-06-04T18:08:49.826701+00:00 20134799.999603629112 20134800.000018842518 34800.011546584021 8699985418.895700454712 5799996090.556392669678 20099999.988451600075 15673999.972979402170 15674000.001560496166 15674000.001560496166 15674000.001560496166 15674000.001560496166 15674000.001560496166 60465.756143836 2024-06-04T18:08:50.827404+00:00 20134800.000104282051 20134799.999967817217 34800.011365705417 8699985534.813098907471 5799996140.978460311890 20099999.988451600075 15674000.000154154375 15674000.002539761364 15674000.002539761364 15674000.002539761364 15674000.002539761364 15674000.002539761364 60465.756155442 2024-06-04T18:08:51.830207+00:00 20134799.999892394990 20134799.999932799488 34800.011428142723 8699985613.908643722534 5799996183.127801895142 20099999.988451600075 15674000.007768176496 15673999.998956181109 15673999.998956181109 15673999.998956181109 15673999.998956181109 15673999.998956181109 60465.756167052 2024-06-04T18:08:52.833293+00:00 20134800.000493757427 20134800.000037625432 34800.011570119561 8699985572.911243438721 5799996168.544809341431 20099999.988451600075 15674000.024524839595 15673999.999163756147 15673999.999163756147 15673999.999163756147 15673999.999163756147 15673999.999163756147 60465.756178609 2024-06-04T18:08:53.831837+00:00 20134799.999604236335 20134799.999905761331 34800.011457155568 8699985310.145095825195 5799996032.454901695251 20099999.988451600075 15673999.961733687669 15673999.999546827748 15673999.999546827748 15673999.999546827748 15673999.999546827748 15673999.999546827748 60465.756190030 2024-06-04T18:08:54.818635+00:00 20134800.000074155629 20134799.999996550381 34800.011507478630 8699985452.949773788452 5799996105.954048156738 20099999.988451600075 15674000.046087514609 15674000.000304911286 15674000.000304911286 15674000.000304911286 15674000.000304911286 15674000.000304911286 60465.756201630 2024-06-04T18:08:55.820837+00:00 20134799.999907497317 20134800.000029146671 34800.011449381265 8699985504.515472412109 5799996129.316176414490 20099999.988451600075 15673999.961569007486 15674000.000537265092 15674000.000537265092 15674000.000537265092 15674000.000537265092 15674000.000537265092 60465.756213338 2024-06-04T18:08:56.832376+00:00 20134800.000320572406 20134799.999992266297 34800.011580251208 8699985561.243467330933 5799996163.133087158203 20099999.988451600075 15674000.021134788170 15674000.000616585836 15674000.000616585836 15674000.000616585836 15674000.000616585836 15674000.000616585836 60465.756224891 2024-06-04T18:08:57.830568+00:00 20134799.999129839242 20134799.999990083277 34800.011494486091 8699985492.912765502930 5799996125.394177436829 20099999.988451600075 15673999.985098555684 15673999.999542526901 15673999.999542526901 15673999.999542526901 15673999.999542526901 15673999.999542526901 60465.756236449 2024-06-04T18:08:58.829206+00:00 20134800.000392749906 20134800.000002935529 34800.011596781005 8699985779.574213027954 5799996272.987191200256 20099999.988451600075 15674000.023601010442 15674000.000408288091 15674000.000408288091 15674000.000408288091 15674000.000408288091 15674000.000408288091 60465.756248008 2024-06-04T18:08:59.827919+00:00 20134800.000466056168 20134800.000063914806 34800.011710412851 8699985657.241090774536 5799996216.555293083191 20099999.988451600075 15673999.992464041337 15673999.999579502270 15673999.999579502270 15673999.999579502270 15673999.999579502270 15673999.999579502270 60465.756259484 2024-06-04T18:09:00.819387+00:00 20134799.999832361937 20134800.000015214086 34800.011463031602 8699985425.786823272705 5799996090.520582199097 20099999.988451600075 15673999.967713518068 15673999.998925233260 15673999.998925233260 15673999.998925233260 15673999.998925233260 15673999.998925233260 60465.756271131 2024-06-04T18:09:01.825770+00:00 20134800.000210303813 20134800.000045735389 34800.011735864711 8699985502.686183929443 5799996140.338332176208 20099999.988451600075 15674000.008101914078 15673999.999180614948 15673999.999180614948 15673999.999180614948 15673999.999180614948 15673999.999180614948 60465.756282649 2024-06-04T18:09:02.820860+00:00 20134799.999997194856 20134799.999955136329 34800.011591561575 8699985426.519323348999 5799996096.242265701294 20099999.988451600075 15674000.035287125036 15674000.002047525719 15674000.002047525719 15674000.002047525719 15674000.002047525719 15674000.002047525719 60465.756294211 2024-06-04T18:09:03.819859+00:00 20134800.000205602497 20134800.000008150935 34800.011485677940 8699985456.960815429688 5799996107.051197052002 20099999.988451600075 15673999.986846134067 15674000.003717526793 15674000.003717526793 15674000.003717526793 15674000.003717526793 15674000.003717526793 60465.756305854 2024-06-04T18:09:04.825759+00:00 20134799.999742958695 20134800.000057272613 34800.011590346679 8699985371.302059173584 5799996068.583009719849 20099999.988451600075 15674000.020757267252 15674000.000183988363 15674000.000183988363 15674000.000183988363 15674000.000183988363 15674000.000183988363 60465.756317361 2024-06-04T18:09:05.819962+00:00 20134799.999705400318 20134799.999993231148 34800.011534409736 8699985465.091567993164 5799996113.147048950195 20099999.988451600075 15673999.972596991807 15673999.999293161556 15673999.999293161556 15673999.999293161556 15673999.999293161556 15673999.999293161556 60465.756328924 2024-06-04T18:09:06.819000+00:00 20134799.999905224890 20134800.000005092472 34800.011677732073 8699985604.579401016235 5799996188.862762451172 20099999.988451600075 15674000.014203054830 15673999.997201446444 15673999.997201446444 15673999.997201446444 15673999.997201446444 15673999.997201446444 60465.756340498 2024-06-04T18:09:07.819050+00:00 20134800.000581864268 20134799.999998170882 34800.011615261268 8699985532.816705703735 5799996150.378452301025 20099999.988451600075 15673999.991704028100 15673999.997142123058 15673999.997142123058 15673999.997142123058 15673999.997142123058 15673999.997142123058 60465.756352069 2024-06-04T18:09:08.818803+00:00 20134799.999936107546 20134800.000005681068 34800.011698433518 8699985354.500194549561 5799996064.685711860657 20099999.988451600075 15673999.990529960021 15673999.999527569860 15673999.999527569860 15673999.999527569860 15673999.999527569860 15673999.999527569860 60465.756363651 2024-06-04T18:09:09.819407+00:00 20134799.999290958047 20134799.999979801476 34800.011659873839 8699985443.662317276001 5799996107.660120010376 20099999.988451600075 15674000.005897842348 15674000.004535142332 15674000.004535142332 15674000.004535142332 15674000.004535142332 15674000.004535142332 60465.756375222 2024-06-04T18:09:10.819128+00:00 20134799.999998036772 20134800.000066384673 34800.011371500819 8699985699.135423660278 5799996223.381096839905 20099999.988451600075 15674000.017916440964 15674000.001416377723 15674000.001416377723 15674000.001416377723 15674000.001416377723 15674000.001416377723 60465.756386795 2024-06-04T18:09:11.819051+00:00 20134800.000618293881 20134799.999940354377 34800.011547971866 8699985636.484449386597 5799996199.408595085144 20099999.988451600075 15673999.968444962054 15674000.005292706192 15674000.005292706192 15674000.005292706192 15674000.005292706192 15674000.005292706192 60465.756398374 2024-06-04T18:09:12.819525+00:00 20134799.999586857855 20134799.999968744814 34800.011614497489 8699985386.226284027100 5799996077.051436424255 20099999.988451600075 15674000.041701996699 15673999.995931031182 15673999.995931031182 15673999.995931031182 15673999.995931031182 15673999.995931031182 60465.756409943 2024-06-04T18:09:13.819085+00:00 20134800.001103691757 20134800.000003434718 34800.011578115824 8699985596.314514160156 5799996180.579648017883 20099999.988451600075 15673999.970959611237 15673999.998368041590 15673999.998368041590 15673999.998368041590 15673999.998368041590 15673999.998368041590 60465.756421531 2024-06-04T18:09:14.820287+00:00 20134799.999188963324 20134799.999966025352 34800.011571582909 8699985005.679039001465 5799995884.989715576172 20099999.988451600075 15674000.010046694428 15674000.002891274169 15674000.002891274169 15674000.002891274169 15674000.002891274169 15674000.002891274169 60465.756433093 2024-06-04T18:09:15.819193+00:00 20134800.000142075121 20134799.999998241663 34800.011501948713 8699985494.679615020752 5799996126.588559150696 20099999.988451600075 15673999.986826853827 15673999.997327940539 15673999.997327940539 15673999.997327940539 15673999.997327940539 15673999.997327940539 60465.756444660 2024-06-04T18:09:16.818615+00:00 20134799.999612126499 20134800.000029060990 34800.011533359291 8699985416.481287002563 5799996088.798183441162 20099999.988451600075 15674000.021991215646 15674000.003715129569 15674000.003715129569 15674000.003715129569 15674000.003715129569 15674000.003715129569 60465.756456240 2024-06-04T18:09:17.819164+00:00 20134800.000013131648 20134800.000046215951 34800.011436129564 8699985656.157567977905 5799996204.585065841675 20099999.988451600075 15673999.979298511520 15673999.996476378292 15673999.996476378292 15673999.996476378292 15673999.996476378292 15673999.996476378292 60465.756467809 2024-06-04T18:09:18.818706+00:00 20134799.999676890671 20134799.999875895679 34800.011649583997 8699985611.515258789062 5799996191.157855033875 20099999.988451600075 15674000.006437964737 15673999.999691110104 15673999.999691110104 15673999.999691110104 15673999.999691110104 15673999.999691110104 60465.756479386 2024-06-04T18:09:19.818975+00:00 20134800.000338841230 20134800.000000551343 34800.011584108935 8699985733.334609985352 5799996249.339404106140 20099999.988451600075 15674000.025780525059 15674000.004358634353 15674000.004358634353 15674000.004358634353 15674000.004358634353 15674000.004358634353 60465.756490956 2024-06-04T18:09:20.818561+00:00 20134800.000001389533 20134800.000059030950 34800.011550280964 8699985578.388545989990 5799996170.456869125366 20099999.988451600075 15673999.960382226855 15673999.995800457895 15673999.995800457895 15673999.995800457895 15673999.995800457895 15673999.995800457895 60465.756502648 2024-06-04T18:09:21.828767+00:00 20134799.999492339790 20134799.999985892326 34800.011491303238 8699985574.822238922119 5799996166.216298103333 20099999.988451600075 15674000.032484525815 15673999.999096827582 15673999.999096827582 15673999.999096827582 15673999.999096827582 15673999.999096827582 60465.756514117 2024-06-04T18:09:22.819727+00:00 20134800.000267475843 20134799.999958805740 34800.011498170228 8699985800.211286544800 5799996279.196946144104 20099999.988451600075 15673999.977000778541 15674000.005639966577 15674000.005639966577 15674000.005639966577 15674000.005639966577 15674000.005639966577 60465.756525678 2024-06-04T18:09:23.818541+00:00 20134800.000578410923 20134800.000051062554 34800.011364359198 8699985653.997379302979 5799996200.514513969421 20099999.988451600075 15673999.970617264509 15674000.000260457397 15674000.000260457397 15674000.000260457397 15674000.000260457397 15674000.000260457397 60465.756537327 2024-06-04T18:09:24.825033+00:00 20134799.999865103513 20134800.000004794449 34800.011603895880 8699985449.227382659912 5799996108.110237121582 20099999.988451600075 15674000.004253171384 15673999.994711853564 15673999.994711853564 15673999.994711853564 15673999.994711853564 15673999.994711853564 60465.756548828 2024-06-04T18:09:25.818702+00:00 20134799.999767731875 20134799.999960936606 34800.011512650104 8699985514.775077819824 5799996137.082161903381 20099999.988451600075 15674000.000817684457 15673999.999892083928 15673999.999892083928 15673999.999892083928 15673999.999892083928 15673999.999892083928 60465.756560412 2024-06-04T18:09:26.819619+00:00 20134800.000522010028 20134800.000029664487 34800.011435399691 8699985573.212137222290 5799996163.081923484802 20099999.988451600075 15674000.051025893539 15674000.004989435896 15674000.004989435896 15674000.004989435896 15674000.004989435896 15674000.004989435896 60465.756571991 2024-06-04T18:09:27.820067+00:00 20134799.999338179827 20134800.000008687377 34800.011704624318 8699985308.518802642822 5799996041.952960968018 20099999.988451600075 15673999.995771862566 15673999.999510012567 15673999.999510012567 15673999.999510012567 15673999.999510012567 15673999.999510012567 60465.756583560 2024-06-04T18:09:28.819576+00:00 20134800.000315845013 20134799.999993909150 34800.011399934840 8699985604.783077239990 5799996177.389679908752 20099999.988451600075 15673999.976236479357 15673999.998738748953 15673999.998738748953 15673999.998738748953 15673999.998738748953 15673999.998738748953 60465.756595130 2024-06-04T18:09:29.819240+00:00 20134799.999833710492 20134799.999993134290 34800.011568181406 8699985580.531778335571 5799996172.274314880371 20099999.988451600075 15674000.010715711862 15674000.001112980768 15674000.001112980768 15674000.001112980768 15674000.001112980768 15674000.001112980768 60465.756606702 2024-06-04T18:09:30.819017+00:00 20134800.000466872007 20134800.000039767474 34800.011598494646 8699985423.489770889282 5799996095.016378402710 20099999.988451600075 15673999.999701766297 15673999.998927144334 15673999.998927144334 15673999.998927144334 15673999.998927144334 15673999.998927144334 60465.756618276 2024-06-04T18:09:31.819044+00:00 20134799.999808989465 20134800.000096257776 34800.011529964606 8699985407.780420303345 5799996084.306283950806 20099999.988451600075 15674000.012871690094 15674000.001144977286 15674000.001144977286 15674000.001144977286 15674000.001144977286 15674000.001144977286 60465.756629854 2024-06-04T18:09:32.819328+00:00 20134799.999538287520 20134800.000017561018 34800.011528936731 8699985617.299604415894 5799996189.023052215576 20099999.988451600075 15674000.007994793355 15674000.000290000811 15674000.000290000811 15674000.000290000811 15674000.000290000811 15674000.000290000811 60465.756641539 2024-06-04T18:09:33.829002+00:00 20134800.000729378313 20134799.999972466379 34800.011523582383 8699985796.364868164062 5799996278.332568168640 20099999.988451600075 15673999.977995691821 15673999.997735805809 15673999.997735805809 15673999.997735805809 15673999.997735805809 15673999.997735805809 60465.756653003 2024-06-04T18:09:34.819508+00:00 20134799.999662462622 20134799.999938167632 34800.011425917219 8699985304.389667510986 5799996028.275585174561 20099999.988451600075 15674000.015602556989 15673999.995903702453 15673999.995903702453 15673999.995903702453 15673999.995903702453 15673999.995903702453 60465.756664571 2024-06-04T18:09:35.818922+00:00 20134799.999637153000 20134800.000036608428 34800.011575149809 8699985436.698064804077 5799996100.647821426392 20099999.988451600075 15673999.986429005861 15674000.000077385455 15674000.000077385455 15674000.000077385455 15674000.000077385455 15674000.000077385455 60465.756676156 2024-06-04T18:09:36.819846+00:00 20134800.000441107899 20134800.000011429191 34800.011633442533 8699985731.419586181641 5799996250.437449455261 20099999.988451600075 15674000.004297284409 15673999.999312948436 15673999.999312948436 15673999.999312948436 15673999.999312948436 15673999.999312948436 60465.756687738 2024-06-04T18:09:37.820583+00:00 20134799.999751519412 20134800.000015411526 34800.011494825972 8699985480.198303222656 5799996119.051094055176 20099999.988451600075 15673999.993191001937 15674000.000075204298 15674000.000075204298 15674000.000075204298 15674000.000075204298 15674000.000075204298 60465.756699286 2024-06-04T18:09:38.818313+00:00 20134800.000608313829 20134799.999963998795 34800.011404177720 8699985664.255691528320 5799996207.302776336670 20099999.988451600075 15673999.991259936243 15674000.005412831903 15674000.005412831903 15674000.005412831903 15674000.005412831903 15674000.005412831903 60465.756710871 2024-06-04T18:09:39.819238+00:00 20134799.999769508839 20134799.999955646694 34800.011570027549 8699985275.202116012573 5799996019.686402320862 20099999.988451600075 15673999.997386455536 15673999.999734245241 15673999.999734245241 15673999.999734245241 15673999.999734245241 15673999.999734245241 60465.756722439 2024-06-04T18:09:40.818738+00:00 20134799.999682664871 20134799.999979883432 34800.011622490187 8699985240.187641143799 5799996004.365118026733 20099999.988451600075 15674000.034346150234 15674000.002184538171 15674000.002184538171 15674000.002184538171 15674000.002184538171 15674000.002184538171 60465.756734017 2024-06-04T18:09:41.819040+00:00 20134799.999930270016 20134800.000015854836 34800.011547733135 8699985544.634807586670 5799996153.473817825317 20099999.988451600075 15673999.989590730518 15673999.997308449820 15673999.997308449820 15673999.997308449820 15673999.997308449820 15673999.997308449820 60465.756745587 2024-06-04T18:09:42.818737+00:00 20134800.000661846250 20134799.999977242202 34800.011574972705 8699985508.835899353027 5799996136.709342002869 20099999.988451600075 15673999.981309747323 15673999.997457617894 15673999.997457617894 15673999.997457617894 15673999.997457617894 15673999.997457617894 60465.756757190 2024-06-04T18:09:43.821188+00:00 20134799.999589174986 20134799.999992690980 34800.011574468910 8699985097.737051010132 5799995931.138928413391 20099999.988451600075 15673999.982062458992 15673999.999400615692 15673999.999400615692 15673999.999400615692 15673999.999400615692 15673999.999400615692 60465.756768843 2024-06-04T18:09:44.828036+00:00 20134799.999733094126 20134800.000072456896 34800.011520355532 8699985447.447746276855 5799996103.739546775818 20099999.988451600075 15674000.018188834190 15674000.002779508010 15674000.002779508010 15674000.002779508010 15674000.002779508010 15674000.002779508010 60465.756780309 2024-06-04T18:09:45.818723+00:00 20134800.000286921859 20134800.000012606382 34800.011523146677 8699985576.786266326904 5799996168.525096893311 20099999.988451600075 15674000.021853739396 15674000.002374008298 15674000.002374008298 15674000.002374008298 15674000.002374008298 15674000.002374008298 60465.756792025 2024-06-04T18:09:46.830965+00:00 20134800.000097263604 20134799.999932691455 34800.011595319011 8699985398.421363830566 5799996082.349824905396 20099999.988451600075 15673999.972316803411 15673999.998043434694 15673999.998043434694 15673999.998043434694 15673999.998043434694 15673999.998043434694 60465.756803456 2024-06-04T18:09:47.818583+00:00 20134800.000138387084 20134800.000023357570 34800.011628815169 8699985368.281261444092 5799996068.675442695618 20099999.988451600075 15674000.027320167050 15673999.998684663326 15673999.998684663326 15673999.998684663326 15673999.998684663326 15673999.998684663326 60465.756815100 2024-06-04T18:09:48.824612+00:00 20134799.999835517257 20134799.999992199242 34800.011429462123 8699985300.438940048218 5799996026.447875976562 20099999.988451600075 15673999.993922134861 15673999.999535018578 15673999.999535018578 15673999.999535018578 15673999.999535018578 15673999.999535018578 60465.756826609 2024-06-04T18:09:49.819022+00:00 20134799.999366048723 20134800.000001676381 34800.011627878179 8699985363.637102127075 5799996066.314289093018 20099999.988451600075 15673999.991579530761 15674000.002520523965 15674000.002520523965 15674000.002520523965 15674000.002520523965 15674000.002520523965 60465.756838175 2024-06-04T18:09:50.818319+00:00 20134800.000840499997 20134800.000001378357 34800.011707053207 8699985783.639371871948 5799996279.614377021790 20099999.988451600075 15674000.019423253834 15673999.998342381790 15673999.998342381790 15673999.998342381790 15673999.998342381790 15673999.998342381790 60465.756849760 2024-06-04T18:09:51.819250+00:00 20134799.999560829252 20134800.000033795834 34800.011363122729 8699985426.389732360840 5799996086.659098625183 20099999.988451600075 15673999.990290367976 15673999.999865014106 15673999.999865014106 15673999.999865014106 15673999.999865014106 15673999.999865014106 60465.756861329 2024-06-04T18:09:52.818830+00:00 20134800.000012226403 20134799.999960333109 34800.011617084761 8699985387.295410156250 5799996077.693704605103 20099999.988451600075 15673999.985161282122 15674000.000794189051 15674000.000794189051 15674000.000794189051 15674000.000794189051 15674000.000794189051 60465.756872909 2024-06-04T18:09:53.819302+00:00 20134800.000295110047 20134800.000014889985 34800.011428029466 8699985502.973766326904 5799996127.655555725098 20099999.988451600075 15673999.995923375711 15673999.999073745683 15673999.999073745683 15673999.999073745683 15673999.999073745683 15673999.999073745683 60465.756884478 2024-06-04T18:09:54.818932+00:00 20134799.999830581248 20134799.999937921762 34800.011413134940 8699985333.847084045410 5799996042.471620559692 20099999.988451600075 15673999.977894259617 15673999.999526454136 15673999.999526454136 15673999.999526454136 15673999.999526454136 15673999.999526454136 60465.756896047 2024-06-04T18:09:55.818442+00:00 20134800.000402875245 20134800.000052876770 34800.011691849017 8699985524.945663452148 5799996149.634032249451 20099999.988451600075 15674000.043114291504 15674000.005350878462 15674000.005350878462 15674000.005350878462 15674000.005350878462 15674000.005350878462 60465.756907627 2024-06-04T18:09:56.818980+00:00 20134799.999200988561 20134800.000037971884 34800.011440732014 8699985278.387920379639 5799996015.891924858093 20099999.988451600075 15673999.976517604664 15673999.999985152856 15673999.999985152856 15673999.999985152856 15673999.999985152856 15673999.999985152856 60465.756919199 2024-06-04T18:09:57.818804+00:00 20134800.000268165022 20134800.000069726259 34800.011524194102 8699985572.548423767090 5799996166.449775695801 20099999.988451600075 15674000.032458588481 15673999.999651979655 15673999.999651979655 15673999.999651979655 15673999.999651979655 15673999.999651979655 60465.756930784 2024-06-04T18:09:58.819770+00:00 20134800.000283725560 20134799.999996244907 34800.011559469283 8699985666.913417816162 5799996215.102066040039 20099999.988451600075 15673999.979471962899 15673999.998385164887 15673999.998385164887 15673999.998385164887 15673999.998385164887 15673999.998385164887 60465.756942352 2024-06-04T18:09:59.819260+00:00 20134800.000009652227 20134799.999972250313 34800.011659682852 8699985407.054193496704 5799996089.348036766052 20099999.988451600075 15673999.971199834719 15673999.995656605810 15673999.995656605810 15673999.995656605810 15673999.995656605810 15673999.995656605810 60465.756953925 2024-06-04T18:10:00.819151+00:00 20134799.999968476593 20134800.000082988292 34800.011573127376 8699985515.612611770630 5799996140.020742416382 20099999.988451600075 15674000.032406687737 15674000.001452207565 15674000.001452207565 15674000.001452207565 15674000.001452207565 15674000.001452207565 60465.756965705 2024-06-04T18:10:01.836889+00:00 20134800.000342767686 20134799.999928895384 34800.011515526094 8699985434.652921676636 5799996097.140841484070 20099999.988451600075 15674000.002767985687 15674000.000636806712 15674000.000636806712 15674000.000636806712 15674000.000636806712 15674000.000636806712 60465.756977166 2024-06-04T18:10:02.827148+00:00 20134799.999611560255 20134800.000005487353 34800.011464140727 8699985292.366647720337 5799996023.856649398804 20099999.988451600075 15674000.002602776513 15673999.998910775408 15673999.998910775408 15673999.998910775408 15673999.998910775408 15673999.998910775408 60465.756988834 2024-06-04T18:10:03.835231+00:00 20134800.000171452761 20134800.000003878027 34800.011583730942 8699985409.617612838745 5799996087.465053558350 20099999.988451600075 15673999.983684441075 15673999.999175556004 15673999.999175556004 15673999.999175556004 15673999.999175556004 15673999.999175556004 60465.757000321 2024-06-04T18:10:04.827731+00:00 20134799.999310337007 20134799.999973841012 34800.011483520226 8699985443.284719467163 5799996100.123164176941 20099999.988451600075 15674000.029541114345 15673999.999608399346 15673999.999608399346 15673999.999608399346 15673999.999608399346 15673999.999608399346 60465.757011860 2024-06-04T18:10:05.824721+00:00 20134800.000093549490 20134799.999927364290 34800.011465285810 8699985619.533390045166 5799996187.487754821777 20099999.988451600075 15673999.946346905082 15674000.001618361101 15674000.001618361101 15674000.001618361101 15674000.001618361101 15674000.001618361101 60465.757023462 2024-06-04T18:10:06.827131+00:00 20134800.000084359199 20134800.000019881874 34800.011455375825 8699985656.371566772461 5799996205.493928909302 20099999.988451600075 15674000.021094299853 15674000.001895930618 15674000.001895930618 15674000.001895930618 15674000.001895930618 15674000.001895930618 60465.757034983 2024-06-04T18:10:07.822576+00:00 20134800.000644631684 20134800.000050894916 34800.011647829284 8699985574.240581512451 5799996172.447363853455 20099999.988451600075 15674000.006612852216 15673999.999481268227 15673999.999481268227 15673999.999481268227 15673999.999481268227 15673999.999481268227 60465.757046608 2024-06-04T18:10:08.826938+00:00 20134799.999528266490 20134799.999968826771 34800.011359168326 8699985206.858341217041 5799995976.728698730469 20099999.988451600075 15673999.982717134058 15674000.005334340036 15674000.005334340036 15674000.005334340036 15674000.005334340036 15674000.005334340036 60465.757058171 2024-06-04T18:10:09.825968+00:00 20134799.999948937446 20134799.999979067594 34800.011693474320 8699985482.383892059326 5799996128.420917510986 20099999.988451600075 15674000.004949398339 15673999.999150428921 15673999.999150428921 15673999.999150428921 15673999.999150428921 15673999.999150428921 60465.757069706 2024-06-04T18:10:10.822618+00:00 20134800.000565093011 20134800.000039283186 34800.011572058131 8699985412.964267730713 5799996088.652093887329 20099999.988451600075 15673999.970837460831 15673999.994320783764 15673999.994320783764 15673999.994320783764 15673999.994320783764 15673999.994320783764 60465.757081243 2024-06-04T18:10:11.819418+00:00 20134799.999384075403 20134800.000005941838 34800.011571833151 8699985346.984893798828 5799996055.653027534485 20099999.988451600075 15674000.067868420854 15673999.997769562528 15673999.997769562528 15673999.997769562528 15673999.997769562528 15673999.997769562528 60465.757092830 2024-06-04T18:10:12.820476+00:00 20134799.999378990382 20134800.000029422343 34800.011458625217 8699985621.504932403564 5799996188.196049690247 20099999.988451600075 15673999.987935701385 15674000.004002749920 15674000.004002749920 15674000.004002749920 15674000.004002749920 15674000.004002749920 60465.757104550 2024-06-04T18:10:13.833175+00:00 20134800.000076353550 20134799.999881599098 34800.011501533489 8699985811.755109786987 5799996285.108982086182 20099999.988451600075 15674000.006172457710 15674000.001204337925 15674000.001204337925 15674000.001204337925 15674000.001204337925 15674000.001204337925 60465.757115970 2024-06-04T18:10:14.819855+00:00 20134800.001348514110 20134799.999998293817 34800.011606502499 8699985719.144914627075 5799996243.177614212036 20099999.988451600075 15673999.953210562468 15673999.999535547569 15673999.999535547569 15673999.999535547569 15673999.999535547569 15673999.999535547569 60465.757127563 2024-06-04T18:10:15.821507+00:00 20134799.999771349132 20134800.000053666532 34800.011540808715 8699985190.680934906006 5799995976.208374977112 20099999.988451600075 15674000.025312390178 15674000.001279890537 15674000.001279890537 15674000.001279890537 15674000.001279890537 15674000.001279890537 60465.757139121 2024-06-04T18:10:16.820038+00:00 20134799.998948160559 20134799.999956917018 34800.011609824753 8699985232.085382461548 5799995999.786258697510 20099999.988451600075 15674000.027922820300 15674000.000081915408 15674000.000081915408 15674000.000081915408 15674000.000081915408 15674000.000081915408 60465.757150689 2024-06-04T18:10:17.819511+00:00 20134800.000959195197 20134800.000028640032 34800.011500691500 8699985793.311559677124 5799996275.852123260498 20099999.988451600075 15673999.947825184092 15674000.000495759770 15674000.000495759770 15674000.000495759770 15674000.000495759770 15674000.000495759770 60465.757162263 2024-06-04T18:10:18.819493+00:00 20134800.000084929168 20134800.000042416155 34800.011734154272 8699985341.031118392944 5799996059.439538955688 20099999.988451600075 15674000.027670249343 15674000.001083226874 15674000.001083226874 15674000.001083226874 15674000.001083226874 15674000.001083226874 60465.757173828 2024-06-04T18:10:19.818715+00:00 20134799.999910078943 20134800.000042967498 34800.011389069608 8699985453.883464813232 5799996101.487159729004 20099999.988451600075 15673999.990415291861 15673999.999866778031 15673999.999866778031 15673999.999866778031 15673999.999866778031 15673999.999866778031 60465.757185536 2024-06-04T18:10:20.830294+00:00 20134799.999363057315 20134799.999985456467 34800.011649650500 8699985402.593484878540 5799996086.699738502502 20099999.988451600075 15673999.993126872927 15673999.998191079125 15673999.998191079125 15673999.998191079125 15673999.998191079125 15673999.998191079125 60465.757196974 2024-06-04T18:10:21.818607+00:00 20134800.000260237604 20134799.999989014119 34800.011601723658 8699985639.601484298706 5799996203.206789016724 20099999.988451600075 15674000.018107829615 15673999.997155651450 15673999.997155651450 15673999.997155651450 15673999.997155651450 15673999.997155651450 60465.757208556 2024-06-04T18:10:22.819269+00:00 20134800.000562511384 20134800.000005468726 34800.011621702906 8699985588.108564376831 5799996178.292791366577 20099999.988451600075 15673999.967573398724 15673999.996478145942 15673999.996478145942 15673999.996478145942 15673999.996478145942 15673999.996478145942 60465.757220129 2024-06-04T18:10:23.819160+00:00 20134799.999849669635 20134799.999998077750 34800.011359052456 8699985279.442825317383 5799996013.016124725342 20099999.988451600075 15674000.040605377406 15673999.998624389991 15673999.998624389991 15673999.998624389991 15673999.998624389991 15673999.998624389991 60465.757231698 2024-06-04T18:10:24.818739+00:00 20134800.000124473125 20134800.000059798360 34800.011627118285 8699985434.749298095703 5799996101.838794708252 20099999.988451600075 15674000.017174221575 15674000.004609454423 15674000.004609454423 15674000.004609454423 15674000.004609454423 15674000.004609454423 60465.757243275 2024-06-04T18:10:25.818946+00:00 20134799.999858923256 20134799.999922946095 34800.011581859770 8699985264.204233169556 5799996014.680470466614 20099999.988451600075 15673999.976037168875 15674000.004642449319 15674000.004642449319 15674000.004642449319 15674000.004642449319 15674000.004642449319 60465.757254857 2024-06-04T18:10:26.819592+00:00 20134799.999644000083 20134800.000048987567 34800.011395670299 8699985333.016597747803 5799996041.328745841980 20099999.988451600075 15673999.977612780407 15673999.997650034726 15673999.997650034726 15673999.997650034726 15673999.997650034726 15673999.997650034726 60465.757266429 2024-06-04T18:10:27.819470+00:00 20134800.000057384372 20134799.999881234020 34800.011552925353 8699985511.812057495117 5799996137.278777122498 20099999.988451600075 15673999.989710826427 15673999.993948448449 15673999.993948448449 15673999.993948448449 15673999.993948448449 15673999.993948448449 60465.757278012 2024-06-04T18:10:28.820207+00:00 20134799.999840483069 20134800.000004068017 34800.011479490451 8699985323.850223541260 5799996040.238069534302 20099999.988451600075 15674000.026982527226 15674000.002695027739 15674000.002695027739 15674000.002695027739 15674000.002695027739 15674000.002695027739 60465.757289580 2024-06-04T18:10:29.819690+00:00 20134799.999907113612 20134799.999990087003 34800.011544175781 8699985558.325849533081 5799996160.171113967896 20099999.988451600075 15674000.033768851310 15674000.003121644258 15674000.003121644258 15674000.003121644258 15674000.003121644258 15674000.003121644258 60465.757301155 2024-06-04T18:10:30.819826+00:00 20134800.000275269151 20134800.000035382807 34800.011643435995 8699985508.279890060425 5799996139.284001350403 20099999.988451600075 15673999.965968105942 15674000.001087162644 15674000.001087162644 15674000.001087162644 15674000.001087162644 15674000.001087162644 60465.757312858 2024-06-04T18:10:31.830919+00:00 20134800.000046454370 20134799.999988365918 34800.011486544652 8699985485.079174041748 5799996121.146475791931 20099999.988451600075 15673999.990399884060 15673999.997161930427 15673999.997161930427 15673999.997161930427 15673999.997161930427 15673999.997161930427 60465.757324299 2024-06-04T18:10:32.819452+00:00 20134799.999839115888 20134800.000003647059 34800.011634865063 8699985496.878303527832 5799996133.226081848145 20099999.988451600075 15674000.020057624206 15674000.000064294785 15674000.000064294785 15674000.000064294785 15674000.000064294785 15674000.000064294785 60465.757335865 2024-06-04T18:10:33.818764+00:00 20134800.000343415886 20134800.000096999109 34800.011535146332 8699985623.883749008179 5799996192.573857307434 20099999.988451600075 15673999.995585361496 15674000.000659294426 15674000.000659294426 15674000.000659294426 15674000.000659294426 15674000.000659294426 60465.757347442 2024-06-04T18:10:34.819017+00:00 20134800.000020496547 20134799.999958183616 34800.011587775851 8699985269.923700332642 5799996017.786719322205 20099999.988451600075 15673999.994365869090 15673999.999702211469 15673999.999702211469 15673999.999702211469 15673999.999702211469 15673999.999702211469 60465.757359016 2024-06-04T18:10:35.818962+00:00 20134799.999861583114 20134799.999996241182 34800.011759631714 8699985298.510265350342 5799996039.240674972534 20099999.988451600075 15674000.002496564761 15673999.998526211828 15673999.998526211828 15673999.998526211828 15673999.998526211828 15673999.998526211828 60465.757370594 2024-06-04T18:10:36.819336+00:00 20134799.999774992466 20134799.999972306192 34800.011549849165 8699985414.395347595215 5799996088.442257881165 20099999.988451600075 15673999.998978065327 15674000.000228730962 15674000.000228730962 15674000.000228730962 15674000.000228730962 15674000.000228730962 60465.757382177 2024-06-04T18:10:37.820085+00:00 20134800.000099651515 20134799.999974045902 34800.011454831198 8699985663.313308715820 5799996208.942160606384 20099999.988451600075 15673999.992732431740 15674000.002670392394 15674000.002670392394 15674000.002670392394 15674000.002670392394 15674000.002670392394 60465.757393739 2024-06-04T18:10:38.819071+00:00 20134800.000143364072 20134800.000005830079 34800.011467115517 8699985475.888374328613 5799996115.741538047791 20099999.988451600075 15674000.008504588157 15674000.000693643466 15674000.000693643466 15674000.000693643466 15674000.000693643466 15674000.000693643466 60465.757405321 2024-06-04T18:10:39.819701+00:00 20134799.999635349959 20134800.000026814640 34800.011646973413 8699985418.327630996704 5799996094.455276489258 20099999.988451600075 15674000.010924898088 15673999.999359965324 15673999.999359965324 15673999.999359965324 15673999.999359965324 15673999.999359965324 60465.757416894 2024-06-04T18:10:40.819647+00:00 20134799.999800186604 20134799.999969907105 34800.011459107918 8699985560.292478561401 5799996157.609951019287 20099999.988451600075 15673999.984741149470 15673999.999591154978 15673999.999591154978 15673999.999591154978 15673999.999591154978 15673999.999591154978 60465.757428460 2024-06-04T18:10:41.818908+00:00 20134800.000056091696 20134800.000023745000 34800.011500798821 8699985666.830043792725 5799996212.615874290466 20099999.988451600075 15673999.997603911906 15673999.998526092619 15673999.998526092619 15673999.998526092619 15673999.998526092619 15673999.998526092619 60465.757440038 2024-06-04T18:10:42.819340+00:00 20134800.000840730965 20134799.999996952713 34800.011647030558 8699985711.085638046265 5799996240.836662292480 20099999.988451600075 15674000.002590442076 15673999.999768994749 15673999.999768994749 15673999.999768994749 15673999.999768994749 15673999.999768994749 60465.757451610 2024-06-04T18:10:43.819057+00:00 20134799.999343626201 20134800.000068232417 34800.011571113690 8699985258.734649658203 5799996011.497963905334 20099999.988451600075 15674000.020631816238 15673999.999529501423 15673999.999529501423 15673999.999529501423 15673999.999529501423 15673999.999529501423 60465.757463185 2024-06-04T18:10:44.819166+00:00 20134799.999872166663 20134799.999960225075 34800.011488681208 8699985557.194063186646 5799996157.292981147766 20099999.988451600075 15673999.986695941538 15674000.000759787858 15674000.000759787858 15674000.000759787858 15674000.000759787858 15674000.000759787858 60465.757474759 2024-06-04T18:10:45.819150+00:00 20134800.000558305532 20134800.000043287873 34800.011618803459 8699985569.893953323364 5799996169.064665794373 20099999.988451600075 15673999.993498440832 15674000.001552822068 15674000.001552822068 15674000.001552822068 15674000.001552822068 15674000.001552822068 60465.757486325 2024-06-04T18:10:46.818473+00:00 20134799.999827723950 20134800.000025909394 34800.011488402270 8699985412.398395538330 5799996084.883517265320 20099999.988451600075 15673999.990887902677 15673999.998499158770 15673999.998499158770 15673999.998499158770 15673999.998499158770 15673999.998499158770 60465.757498031 2024-06-04T18:10:47.829893+00:00 20134799.999600697309 20134799.999933727086 34800.011340756100 8699985368.653976440430 5799996056.859369277954 20099999.988451600075 15674000.007701352239 15673999.997373722494 15673999.997373722494 15673999.997373722494 15673999.997373722494 15673999.997373722494 60465.757509577 2024-06-04T18:10:48.827452+00:00 20134800.000446561724 20134800.000041697174 34800.011689243991 8699985706.962305068970 5799996240.533874511719 20099999.988451600075 15674000.000371124595 15674000.000904371962 15674000.000904371962 15674000.000904371962 15674000.000904371962 15674000.000904371962 60465.757521205 2024-06-04T18:10:49.832122+00:00 20134799.999894797802 20134799.999987874180 34800.011553130040 8699985448.545578002930 5799996105.654091835022 20099999.988451600075 15673999.980369068682 15674000.001773873344 15674000.001773873344 15674000.001773873344 15674000.001773873344 15674000.001773873344 60465.757532767 2024-06-04T18:10:50.831123+00:00 20134799.999731358141 20134799.999987561256 34800.011625303508 8699985473.287633895874 5799996121.032342910767 20099999.988451600075 15674000.052412249148 15674000.001899966970 15674000.001899966970 15674000.001899966970 15674000.001899966970 15674000.001899966970 60465.757544357 2024-06-04T18:10:51.832466+00:00 20134800.000001933426 20134799.999999400228 34800.011678561306 8699985520.006919860840 5799996146.611063003540 20099999.988451600075 15673999.968354819342 15673999.999229406938 15673999.999229406938 15673999.999229406938 15673999.999229406938 15673999.999229406938 60465.757555897 2024-06-04T18:10:52.829511+00:00 20134800.000291515142 20134800.000061642379 34800.011514539066 8699985624.372560501099 5799996191.959610939026 20099999.988451600075 15673999.985304275528 15673999.995605755597 15673999.995605755597 15673999.995605755597 15673999.995605755597 15673999.995605755597 60465.757567576 2024-06-04T18:10:53.838526+00:00 20134800.000068269670 20134799.999977540225 34800.011638435033 8699985461.318647384644 5799996115.594990730286 20099999.988451600075 15674000.031287007034 15674000.003898769617 15674000.003898769617 15674000.003898769617 15674000.003898769617 15674000.003898769617 60465.757579082 2024-06-04T18:10:54.832648+00:00 20134800.000064514577 20134799.999971695244 34800.011531529773 8699985481.825119018555 5799996121.393827438354 20099999.988451600075 15673999.967305457219 15674000.002945072949 15674000.002945072949 15674000.002945072949 15674000.002945072949 15674000.002945072949 60465.757590586 2024-06-04T18:10:55.826633+00:00 20134799.999887049198 20134799.999988008291 34800.011501551395 8699985458.978351593018 5799996108.721343040466 20099999.988451600075 15674000.021333541721 15673999.993592709303 15673999.993592709303 15673999.993592709303 15673999.993592709303 15673999.993592709303 60465.757602248 2024-06-04T18:10:56.834276+00:00 20134800.000068459660 20134800.000021565706 34800.011580720988 8699985496.527477264404 5799996130.794629096985 20099999.988451600075 15674000.011365508661 15674000.004224417731 15674000.004224417731 15674000.004224417731 15674000.004224417731 15674000.004224417731 60465.757613781 2024-06-04T18:10:57.830717+00:00 20134799.999878697097 20134800.000027954578 34800.011672189845 8699985436.583724975586 5799996104.633994102478 20099999.988451600075 15673999.973073968664 15674000.002117682248 15674000.002117682248 15674000.002117682248 15674000.002117682248 15674000.002117682248 60465.757625381 2024-06-04T18:10:58.832974+00:00 20134800.000818416476 20134799.999983217567 34800.011522478875 8699985439.411006927490 5799996099.809670448303 20099999.988451600075 15674000.013406027108 15673999.993308745325 15673999.993308745325 15673999.993308745325 15673999.993308745325 15673999.993308745325 60465.757637022 2024-06-04T18:10:59.838727+00:00 20134799.999534852803 20134800.000040967017 34800.011641390207 8699985135.978506088257 5799995953.048054695129 20099999.988451600075 15674000.007265480235 15674000.003743685782 15674000.003743685782 15674000.003743685782 15674000.003743685782 15674000.003743685782 60465.757648511 2024-06-04T18:11:00.831318+00:00 20134799.999183591455 20134799.999963749200 34800.011453150801 8699985344.724040985107 5799996049.577504158020 20099999.988451600075 15673999.989073818550 15674000.002941401675 15674000.002941401675 15674000.002941401675 15674000.002941401675 15674000.002941401675 60465.757659959 2024-06-04T18:11:01.820443+00:00 20134800.000734478235 20134799.999967578799 34800.011586137218 8699985606.744073867798 5799996186.128632545471 20099999.988451600075 15674000.009500959888 15673999.999916668981 15673999.999916668981 15673999.999916668981 15673999.999916668981 15673999.999916668981 60465.757671526 2024-06-04T18:11:02.819810+00:00 20134799.999404795468 20134800.000054102391 34800.011655607523 8699985328.997434616089 5799996050.149917602539 20099999.988451600075 15673999.991501927376 15673999.998961810023 15673999.998961810023 15673999.998961810023 15673999.998961810023 15673999.998961810023 60465.757683101 2024-06-04T18:11:03.819915+00:00 20134800.000619810075 20134800.000033438206 34800.011662274228 8699985639.145397186279 5799996205.501678466797 20099999.988451600075 15674000.022019747645 15674000.000481031835 15674000.000481031835 15674000.000481031835 15674000.000481031835 15674000.000481031835 60465.757694669 2024-06-04T18:11:04.819393+00:00 20134800.000094458461 20134800.000015109777 34800.011598915931 8699985377.676006317139 5799996072.127046585083 20099999.988451600075 15673999.985592218116 15674000.000864962116 15674000.000864962116 15674000.000864962116 15674000.000864962116 15674000.000864962116 60465.757706237 2024-06-04T18:11:05.818847+00:00 20134799.999800376594 20134799.999986343086 34800.011612492031 8699985311.082164764404 5799996039.395787239075 20099999.988451600075 15674000.009936945513 15674000.000710977241 15674000.000710977241 15674000.000710977241 15674000.000710977241 15674000.000710977241 60465.757717818 2024-06-04T18:11:06.819514+00:00 20134799.999724105000 20134800.000000964850 34800.011593298172 8699985393.177701950073 5799996079.643807411194 20099999.988451600075 15673999.975870812312 15673999.999626334757 15673999.999626334757 15673999.999626334757 15673999.999626334757 15673999.999626334757 60465.757729384 2024-06-04T18:11:07.818774+00:00 20134800.000371683389 20134800.000014144927 34800.011576558354 8699985625.832181930542 5799996195.273565292358 20099999.988451600075 15673999.980362834409 15673999.993759818375 15673999.993759818375 15673999.993759818375 15673999.993759818375 15673999.993759818375 60465.757740973 2024-06-04T18:11:08.820052+00:00 20134799.999713670462 20134799.999999821186 34800.011640832083 8699985352.266077041626 5799996061.168576240540 20099999.988451600075 15674000.005437469110 15673999.993666810915 15673999.993666810915 15673999.993666810915 15673999.993666810915 15673999.993666810915 60465.757752605 2024-06-04T18:11:09.825035+00:00 20134800.000312220305 20134800.000033635646 34800.011479370405 8699985467.586303710938 5799996112.101112365723 20099999.988451600075 15674000.006231255829 15674000.004822000861 15674000.004822000861 15674000.004822000861 15674000.004822000861 15674000.004822000861 60465.757764109 2024-06-04T18:11:10.819028+00:00 20134799.999888982624 20134799.999922063202 34800.011524217298 8699985306.791139602661 5799996033.572151184082 20099999.988451600075 15674000.032610306516 15674000.006433164701 15674000.006433164701 15674000.006433164701 15674000.006433164701 15674000.006433164701 60465.757775700 2024-06-04T18:11:11.820509+00:00 20134799.999676223844 20134799.999975088984 34800.011412335254 8699985458.026046752930 5799996104.527840614319 20099999.988451600075 15673999.999354327098 15674000.003971034661 15674000.003971034661 15674000.003971034661 15674000.003971034661 15674000.003971034661 60465.757787263 2024-06-04T18:11:12.819535+00:00 20134800.000641703606 20134800.000069640577 34800.011645057930 8699985640.924932479858 5799996205.674074172974 20099999.988451600075 15673999.989392984658 15673999.998265067115 15673999.998265067115 15673999.998265067115 15673999.998265067115 15673999.998265067115 60465.757798965 2024-06-04T18:11:13.830531+00:00 20134799.999509599060 20134799.999941125512 34800.011470411337 8699985202.167366027832 5799995979.018314361572 20099999.988451600075 15674000.002702524886 15673999.996716888621 15673999.996716888621 15673999.996716888621 15673999.996716888621 15673999.996716888621 60465.757810403 2024-06-04T18:11:14.818791+00:00 20134800.000321973115 20134799.999977294356 34800.011636700452 8699985486.595642089844 5799996128.161188125610 20099999.988451600075 15674000.030008960515 15673999.999634776264 15673999.999634776264 15673999.999634776264 15673999.999634776264 15673999.999634776264 60465.757822120 2024-06-04T18:11:15.831183+00:00 20134799.999129991978 20134799.999966166914 34800.011593907228 8699985302.353679656982 5799996034.257145881653 20099999.988451600075 15673999.970666859299 15673999.998786656186 15673999.998786656186 15673999.998786656186 15673999.998786656186 15673999.998786656186 60465.757833691 2024-06-04T18:11:16.830910+00:00 20134800.000721659511 20134800.000040136278 34800.011653555361 8699985596.536827087402 5799996183.834025382996 20099999.988451600075 15673999.983514290303 15673999.998359100893 15673999.998359100893 15673999.998359100893 15673999.998359100893 15673999.998359100893 60465.757845292 2024-06-04T18:11:17.833205+00:00 20134799.999700807035 20134800.000032287091 34800.011401457676 8699985498.497585296631 5799996124.310313224792 20099999.988451600075 15674000.017833944410 15673999.998343663290 15673999.998343663290 15673999.998343663290 15673999.998343663290 15673999.998343663290 60465.757856838 2024-06-04T18:11:18.830855+00:00 20134799.999962404370 20134799.999999701977 34800.011405218807 8699985541.184595108032 5799996145.810529708862 20099999.988451600075 15673999.979167105630 15673999.998515062034 15673999.998515062034 15673999.998515062034 15673999.998515062034 15673999.998515062034 60465.757868366 2024-06-04T18:11:19.826836+00:00 20134799.999876875430 20134799.999974314123 34800.011626680774 8699985520.313064575195 5799996144.602371215820 20099999.988451600075 15674000.013341424987 15674000.000576708466 15674000.000576708466 15674000.000576708466 15674000.000576708466 15674000.000576708466 60465.757879976 2024-06-04T18:11:20.829956+00:00 20134800.000002019107 20134800.000006441027 34800.011425823788 8699985587.809822082520 5799996169.981670379639 20099999.988451600075 15673999.992747038603 15673999.996033433825 15673999.996033433825 15673999.996033433825 15673999.996033433825 15673999.996033433825 60465.757891584 2024-06-04T18:11:21.832856+00:00 20134800.000159494579 20134799.999946922064 34800.011609193672 8699985618.032287597656 5799996192.733357429504 20099999.988451600075 15674000.023768847808 15674000.004162795842 15674000.004162795842 15674000.004162795842 15674000.004162795842 15674000.004162795842 60465.757903120 2024-06-04T18:11:22.829531+00:00 20134800.000128034502 20134800.000077281147 34800.011553818193 8699985599.371879577637 5799996181.095843315125 20099999.988451600075 15673999.960587089881 15674000.003719720989 15674000.003719720989 15674000.003719720989 15674000.003719720989 15674000.003719720989 60465.757914685 2024-06-04T18:11:23.828751+00:00 20134799.999902147800 20134799.999948583543 34800.011451364982 8699985569.711742401123 5799996161.996878623962 20099999.988451600075 15673999.979681950063 15674000.000261586159 15674000.000261586159 15674000.000261586159 15674000.000261586159 15674000.000261586159 60465.757926255 2024-06-04T18:11:24.828475+00:00 20134800.000066030771 20134800.000114932656 34800.011665227663 8699985622.752216339111 5799996197.428070068359 20099999.988451600075 15674000.067199740559 15674000.004068894312 15674000.004068894312 15674000.004068894312 15674000.004068894312 15674000.004068894312 60465.757937897 2024-06-04T18:11:25.834259+00:00 20134800.000025317073 20134800.000023175031 34800.011403661701 8699985420.208021163940 5799996085.257373809814 20099999.988451600075 15674000.003650756553 15674000.000421555713 15674000.000421555713 15674000.000421555713 15674000.000421555713 15674000.000421555713 60465.757949459 2024-06-04T18:11:26.833299+00:00 20134799.999671746045 20134799.999995157123 34800.011633600290 8699985477.037158966064 5799996123.252742767334 20099999.988451600075 15673999.990800123662 15674000.000411607325 15674000.000411607325 15674000.000411607325 15674000.000411607325 15674000.000411607325 60465.757960973 2024-06-04T18:11:27.828079+00:00 20134800.000460851938 20134799.999980989844 34800.011556088248 8699985642.530368804932 5799996202.769649505615 20099999.988451600075 15673999.956500671804 15673999.997851107270 15673999.997851107270 15673999.997851107270 15673999.997851107270 15673999.997851107270 60465.757972673 2024-06-04T18:11:28.838910+00:00 20134799.999943047762 20134800.000001531094 34800.011562621592 8699985533.439130783081 5799996148.496269226074 20099999.988451600075 15674000.048580724746 15673999.997766654938 15673999.997766654938 15673999.997766654938 15673999.997766654938 15673999.997766654938 60465.757984193 2024-06-04T18:11:29.834270+00:00 20134800.000249996781 20134800.000014122576 34800.011611175461 8699985512.267669677734 5799996139.933613777161 20099999.988451600075 15673999.978260129690 15673999.999667925760 15673999.999667925760 15673999.999667925760 15673999.999667925760 15673999.999667925760 60465.757995718 2024-06-04T18:11:30.830069+00:00 20134799.999787550420 20134800.000046037138 34800.011499869281 8699985532.284217834473 5799996145.304121017456 20099999.988451600075 15674000.006221937016 15674000.001566961408 15674000.001566961408 15674000.001566961408 15674000.001566961408 15674000.001566961408 60465.758007262 2024-06-04T18:11:31.827467+00:00 20134799.999833196402 20134799.999925702810 34800.011484712028 8699985465.192682266235 5799996111.126807212830 20099999.988451600075 15673999.998183641583 15673999.999657720327 15673999.999657720327 15673999.999657720327 15673999.999657720327 15673999.999657720327 60465.758018880 2024-06-04T18:11:32.831237+00:00 20134800.000174526125 20134800.000080551952 34800.011599566897 8699985565.454708099365 5799996166.043470382690 20099999.988451600075 15673999.998959323391 15674000.000601815060 15674000.000601815060 15674000.000601815060 15674000.000601815060 15674000.000601815060 60465.758030329 2024-06-04T18:11:33.820428+00:00 20134799.999465048313 20134799.999929830432 34800.011444295640 8699985477.204851150513 5799996115.448893547058 20099999.988451600075 15674000.001220721751 15674000.000407833606 15674000.000407833606 15674000.000407833606 15674000.000407833606 15674000.000407833606 60465.758041891 2024-06-04T18:11:34.819407+00:00 20134800.000524487346 20134799.999986302108 34800.011567354479 8699985658.485755920410 5799996211.216848373413 20099999.988451600075 15673999.980534890667 15673999.998123303056 15673999.998123303056 15673999.998123303056 15673999.998123303056 15673999.998123303056 60465.758053587 2024-06-04T18:11:35.829952+00:00 20134799.999967835844 20134800.000022839755 34800.011660399126 8699985410.316469192505 5799996091.009069442749 20099999.988451600075 15674000.035727597773 15674000.000516043976 15674000.000516043976 15674000.000516043976 15674000.000516043976 15674000.000516043976 60465.758065242 2024-06-04T18:11:36.836889+00:00 20134800.000048119575 20134800.000018522143 34800.011584426487 8699985515.650104522705 5799996140.510363578796 20099999.988451600075 15673999.960726123303 15674000.000432342291 15674000.000432342291 15674000.000432342291 15674000.000432342291 15674000.000432342291 60465.758076731 2024-06-04T18:11:37.829524+00:00 20134800.000259485096 20134800.000066015869 34800.011575723249 8699985479.024578094482 5799996121.834951400757 20099999.988451600075 15674000.005647750571 15673999.996963057667 15673999.996963057667 15673999.996963057667 15673999.996963057667 15673999.996963057667 60465.758088306 2024-06-04T18:11:38.829590+00:00 20134799.999593839049 20134799.999966837466 34800.011691693646 8699985362.452222824097 5799996068.380888938904 20099999.988451600075 15674000.005676809698 15674000.000815844163 15674000.000815844163 15674000.000815844163 15674000.000815844163 15674000.000815844163 60465.758099800 2024-06-04T18:11:39.822702+00:00 20134800.000000156462 20134800.000018373132 34800.011454491796 8699985561.363210678101 5799996157.952960014343 20099999.988451600075 15674000.022704629228 15674000.002573549747 15674000.002573549747 15674000.002573549747 15674000.002573549747 15674000.002573549747 60465.758111337 2024-06-04T18:11:40.819535+00:00 20134799.999416556209 20134800.000030484051 34800.011504797250 8699985616.481557846069 5799996187.608215332031 20099999.988451600075 15673999.976558122784 15674000.000255174935 15674000.000255174935 15674000.000255174935 15674000.000255174935 15674000.000255174935 60465.758123041 2024-06-04T18:11:41.830749+00:00 20134800.000378172845 20134800.000008441508 34800.011631549576 8699985901.229431152344 5799996335.263502120972 20099999.988451600075 15674000.007679957896 15673999.996956501156 15673999.996956501156 15673999.996956501156 15673999.996956501156 15673999.996956501156 60465.758134621 2024-06-04T18:11:42.831269+00:00 20134800.000151336193 20134799.999962471426 34800.011465367112 8699985628.644180297852 5799996192.046591758728 20099999.988451600075 15673999.994327772409 15673999.997950037941 15673999.997950037941 15673999.997950037941 15673999.997950037941 15673999.997950037941 60465.758146202 2024-06-04T18:11:43.831867+00:00 20134800.000241190195 20134800.000015728176 34800.011595901888 8699985570.781549453735 5799996168.554221153259 20099999.988451600075 15674000.009855825454 15674000.000645345077 15674000.000645345077 15674000.000645345077 15674000.000645345077 15674000.000645345077 60465.758157837 2024-06-04T18:11:44.837084+00:00 20134799.999891027808 20134800.000044703484 34800.011530507873 8699985395.016599655151 5799996077.947007179260 20099999.988451600075 15673999.956738434732 15673999.997784618288 15673999.997784618288 15673999.997784618288 15673999.997784618288 15673999.997784618288 60465.758169352 2024-06-04T18:11:45.832018+00:00 20134799.999970030040 20134799.999935556203 34800.011400444710 8699985512.710805892944 5799996131.374797821045 20099999.988451600075 15674000.048959264532 15673999.999681748450 15673999.999681748450 15673999.999681748450 15673999.999681748450 15673999.999681748450 60465.758180852 2024-06-04T18:11:46.825576+00:00 20134800.000339012593 20134800.000002387911 34800.011558492901 8699985643.179243087769 5799996203.194372177124 20099999.988451600075 15673999.993313569576 15674000.006428048015 15674000.006428048015 15674000.006428048015 15674000.006428048015 15674000.006428048015 60465.758192485 2024-06-04T18:11:47.830708+00:00 20134800.000171065331 20134800.000030696392 34800.011580103645 8699985485.531602859497 5799996125.271009445190 20099999.988451600075 15674000.023507326841 15674000.002476917580 15674000.002476917580 15674000.002476917580 15674000.002476917580 15674000.002476917580 60465.758204037 2024-06-04T18:11:48.828846+00:00 20134799.999977011234 20134799.999946534634 34800.011402291377 8699985266.753368377686 5799996008.473045349121 20099999.988451600075 15673999.982844321057 15673999.999056842178 15673999.999056842178 15673999.999056842178 15673999.999056842178 15673999.999056842178 60465.758215574 2024-06-04T18:11:49.825604+00:00 20134799.999589592218 20134799.999934330583 34800.011557048223 8699985360.802927017212 5799996061.946019172668 20099999.988451600075 15673999.981902521104 15673999.995346577838 15673999.995346577838 15673999.995346577838 15673999.995346577838 15673999.995346577838 60465.758227240 2024-06-04T18:11:50.833519+00:00 20134800.000086449087 20134800.000042729080 34800.011616874515 8699985500.513784408569 5799996134.294212341309 20099999.988451600075 15673999.970373846591 15673999.998612679541 15673999.998612679541 15673999.998612679541 15673999.998612679541 15673999.998612679541 60465.758238789 2024-06-04T18:11:51.831332+00:00 20134800.000204764307 20134799.999924007803 34800.011556513418 8699985473.896961212158 5799996118.470745086670 20099999.988451600075 15674000.051805440336 15673999.997522003949 15673999.997522003949 15673999.997522003949 15673999.997522003949 15673999.997522003949 60465.758250309 2024-06-04T18:11:52.826669+00:00 20134799.999529026449 20134800.000075843185 34800.011656975163 8699985390.389251708984 5799996080.902797698975 20099999.988451600075 15673999.975543426350 15674000.004688555375 15674000.004688555375 15674000.004688555375 15674000.004688555375 15674000.004688555375 60465.758261938 2024-06-04T18:11:53.831391+00:00 20134800.000090852380 20134799.999993100762 34800.011451453975 8699985614.418478012085 5799996184.354004859924 20099999.988451600075 15674000.005188187584 15674000.002870513126 15674000.002870513126 15674000.002870513126 15674000.002870513126 15674000.002870513126 60465.758273534 2024-06-04T18:11:54.833328+00:00 20134800.000212419778 20134799.999976281077 34800.011586162458 8699985497.293125152588 5799996131.404190063477 20099999.988451600075 15673999.994456334040 15673999.997486256063 15673999.997486256063 15673999.997486256063 15673999.997486256063 15673999.997486256063 60465.758285201 2024-06-04T18:11:55.841330+00:00 20134799.999565459788 20134800.000005345792 34800.011419436632 8699985438.111600875854 5799996094.866512298584 20099999.988451600075 15674000.003734458238 15673999.998870067298 15673999.998870067298 15673999.998870067298 15673999.998870067298 15673999.998870067298 60465.758296657 2024-06-04T18:11:56.831199+00:00 20134800.000631727278 20134800.000004224479 34800.011645534621 8699985680.793767929077 5799996225.628380775452 20099999.988451600075 15673999.989421045408 15673999.997164588422 15673999.997164588422 15673999.997164588422 15673999.997164588422 15673999.997164588422 60465.758308242 2024-06-04T18:11:57.832138+00:00 20134799.999735374004 20134800.000042814761 34800.011405010111 8699985461.699289321899 5799996106.059258460999 20099999.988451600075 15674000.025219304487 15673999.999373693019 15673999.999373693019 15673999.999373693019 15673999.999373693019 15673999.999373693019 60465.758319811 2024-06-04T18:11:58.831675+00:00 20134800.000179111958 20134800.000005207956 34800.011539139232 8699985524.405214309692 5799996143.000934600830 20099999.988451600075 15673999.986635616049 15674000.000818040222 15674000.000818040222 15674000.000818040222 15674000.000818040222 15674000.000818040222 60465.758331350 2024-06-04T18:11:59.828596+00:00 20134799.999761864543 20134799.999996691942 34800.011572673378 8699985463.741876602173 5799996114.066541671753 20099999.988451600075 15673999.973476530984 15673999.999664308503 15673999.999664308503 15673999.999664308503 15673999.999664308503 15673999.999664308503 60465.758342941 2024-06-04T18:12:00.830137+00:00 20134800.000362996012 20134799.999927703291 34800.011531933073 8699985565.977750778198 5799996163.486958503723 20099999.988451600075 15674000.052292667329 15674000.004604645073 15674000.004604645073 15674000.004604645073 15674000.004604645073 15674000.004604645073 60465.758354879 2024-06-04T18:12:01.861535+00:00 20134799.999907724559 20134799.999979108572 34800.011603180930 8699985325.576805114746 5799996046.255149841309 20099999.988451600075 15673999.961255619302 15674000.002108607441 15674000.002108607441 15674000.002108607441 15674000.002108607441 15674000.002108607441 60465.758366145 2024-06-04T18:12:02.834917+00:00 20134799.999941267073 20134800.000069066882 34800.011450654973 8699985453.605052947998 5799996103.914023399353 20099999.988451600075 15674000.031923064962 15673999.999032143503 15673999.999032143503 15673999.999032143503 15673999.999032143503 15673999.999032143503 60465.758377638 2024-06-04T18:12:03.827885+00:00 20134799.999466419220 20134799.999982826412 34800.011625837695 8699985382.896463394165 5799996075.859014511108 20099999.988451600075 15673999.977915130556 15673999.999528577551 15673999.999528577551 15673999.999528577551 15673999.999528577551 15673999.999528577551 60465.758389139 2024-06-04T18:12:04.821611+00:00 20134800.000097528100 20134800.000030037016 34800.011520958666 8699985623.762220382690 5799996191.921924591064 20099999.988451600075 15673999.982517730445 15674000.000095125288 15674000.000095125288 15674000.000095125288 15674000.000095125288 15674000.000095125288 60465.758400738 2024-06-04T18:12:05.823744+00:00 20134799.999900590628 20134799.999974474311 34800.011578786158 8699985649.944011688232 5799996207.422330856323 20099999.988451600075 15674000.022582327947 15673999.997954364866 15673999.997954364866 15673999.997954364866 15673999.997954364866 15673999.997954364866 60465.758412378 2024-06-04T18:12:06.829489+00:00 20134800.000313892961 20134800.000000588596 34800.011491792400 8699985698.870183944702 5799996228.260659217834 20099999.988451600075 15673999.997478576377 15673999.999739445746 15673999.999739445746 15673999.999739445746 15673999.999739445746 15673999.999739445746 60465.758423951 2024-06-04T18:12:07.829413+00:00 20134800.000121053308 20134799.999955102801 34800.011582398314 8699985431.078428268433 5799996098.140051841736 20099999.988451600075 15674000.010740034282 15674000.001395473257 15674000.001395473257 15674000.001395473257 15674000.001395473257 15674000.001395473257 60465.758435590 2024-06-04T18:12:08.834976+00:00 20134800.000225175172 20134800.000016137958 34800.011691608721 8699985399.472642898560 5799996086.887593269348 20099999.988451600075 15673999.991822039708 15673999.998658180237 15673999.998658180237 15673999.998658180237 15673999.998658180237 15673999.998658180237 60465.758447027 2024-06-04T18:12:09.823131+00:00 20134799.999853312969 20134800.000049442053 34800.011567366317 8699985477.077030181885 5799996120.513010978699 20099999.988451600075 15674000.024210307747 15674000.001308316365 15674000.001308316365 15674000.001308316365 15674000.001308316365 15674000.001308316365 60465.758458680 2024-06-04T18:12:10.829978+00:00 20134799.999543722719 20134800.000070225447 34800.011668476953 8699985447.654878616333 5799996110.014882087708 20099999.988451600075 15673999.981703035533 15674000.001196850091 15674000.001196850091 15674000.001196850091 15674000.001196850091 15674000.001196850091 60465.758470310 2024-06-04T18:12:11.834772+00:00 20134800.000753689557 20134800.000058330595 34800.011602717270 8699985613.108825683594 5799996190.001852989197 20099999.988451600075 15674000.006864322349 15674000.000138122588 15674000.000138122588 15674000.000138122588 15674000.000138122588 15674000.000138122588 60465.758481788 2024-06-04T18:12:12.826435+00:00 20134799.999462854117 20134799.999976992607 34800.011422351468 8699985188.952457427979 5799995970.408418655396 20099999.988451600075 15673999.970931218937 15673999.999385224655 15673999.999385224655 15673999.999385224655 15673999.999385224655 15673999.999385224655 60465.758493387 2024-06-04T18:12:13.828623+00:00 20134800.000011060387 20134800.000049822032 34800.011619695317 8699985606.652402877808 5799996187.481065750122 20099999.988451600075 15674000.018749078736 15673999.998736916110 15673999.998736916110 15673999.998736916110 15673999.998736916110 15673999.998736916110 60465.758505072 2024-06-04T18:12:14.838249+00:00 20134799.999930679798 20134799.999948237091 34800.011454037391 8699985506.525032043457 5799996130.514951705933 20099999.988451600075 15673999.990421777591 15673999.999705782160 15673999.999705782160 15673999.999705782160 15673999.999705782160 15673999.999705782160 60465.758517078 2024-06-04T18:12:15.875502+00:00 20134800.000158999115 20134799.999985259026 34800.011555194105 8699985557.491415023804 5799996160.213011741638 20099999.988451600075 15674000.007408993319 15674000.001640962437 15674000.001640962437 15674000.001640962437 15674000.001640962437 15674000.001640962437 60465.758528054 2024-06-04T18:12:16.823887+00:00 20134800.000047761947 20134800.000026233494 34800.011655763541 8699985432.806621551514 5799996102.061005592346 20099999.988451600075 15673999.995970541611 15674000.003205416724 15674000.003205416724 15674000.003205416724 15674000.003205416724 15674000.003205416724 60465.758539581 2024-06-04T18:12:17.819823+00:00 20134799.999967068434 20134800.000018548220 34800.011498716951 8699985613.552083969116 5799996185.890127182007 20099999.988451600075 15674000.011378390715 15673999.999439928681 15673999.999439928681 15673999.999439928681 15673999.999439928681 15673999.999439928681 60465.758551289 2024-06-04T18:12:18.831355+00:00 20134800.000269003212 20134800.000012408942 34800.011720743729 8699985478.215639114380 5799996127.473032951355 20099999.988451600075 15674000.008569778875 15673999.997749976814 15673999.997749976814 15673999.997749976814 15673999.997749976814 15673999.997749976814 60465.758562779 2024-06-04T18:12:19.824096+00:00 20134799.999408327043 20134799.999954346567 34800.011544395558 8699985470.715070724487 5799996116.374889373779 20099999.988451600075 15673999.991156740114 15674000.001051025465 15674000.001051025465 15674000.001051025465 15674000.001051025465 15674000.001051025465 60465.758574297 2024-06-04T18:12:20.819261+00:00 20134800.000388987362 20134800.000015750527 34800.011645071907 8699985646.571130752563 5799996208.497768402100 20099999.988451600075 15673999.994415597990 15673999.996766455472 15673999.996766455472 15673999.996766455472 15673999.996766455472 15673999.996766455472 60465.758585869 2024-06-04T18:12:21.819134+00:00 20134800.000011138618 20134799.999968316406 34800.011417628783 8699985499.652282714844 5799996125.561528205872 20099999.988451600075 15673999.985408322886 15673999.996849717572 15673999.996849717572 15673999.996849717572 15673999.996849717572 15673999.996849717572 60465.758597597 2024-06-04T18:12:22.832346+00:00 20134799.999887939543 20134799.999940663576 34800.011512132100 8699985424.492237091064 5799996091.919152259827 20099999.988451600075 15674000.035975987092 15674000.002672674134 15674000.002672674134 15674000.002672674134 15674000.002672674134 15674000.002672674134 60465.758609024 2024-06-04T18:12:23.819648+00:00 20134800.000040650368 20134800.000071533024 34800.011614698116 8699985566.900156021118 5799996167.396709442139 20099999.988451600075 15673999.965013964102 15674000.000413170084 15674000.000413170084 15674000.000413170084 15674000.000413170084 15674000.000413170084 60465.758620594 2024-06-04T18:12:24.819325+00:00 20134799.999941837043 20134800.000043425709 34800.011573993703 8699985502.756103515625 5799996133.628665924072 20099999.988451600075 15674000.012182304636 15674000.002312885597 15674000.002312885597 15674000.002312885597 15674000.002312885597 15674000.002312885597 60465.758632170 2024-06-04T18:12:25.819509+00:00 20134800.000210262835 20134799.999976985157 34800.011493151826 8699985711.994287490845 5799996234.879353523254 20099999.988451600075 15674000.014225099236 15674000.001042015851 15674000.001042015851 15674000.001042015851 15674000.001042015851 15674000.001042015851 60465.758643735 2024-06-04T18:12:26.818723+00:00 20134800.000208556652 20134799.999969683588 34800.011591251445 8699985458.553068161011 5799996112.246220588684 20099999.988451600075 15673999.978117076680 15674000.003100994974 15674000.003100994974 15674000.003100994974 15674000.003100994974 15674000.003100994974 60465.758655318 2024-06-04T18:12:27.819494+00:00 20134799.999735169113 20134799.999976616353 34800.011323771374 8699985287.617410659790 5799996015.633359909058 20099999.988451600075 15674000.017008895054 15673999.999704876915 15673999.999704876915 15673999.999704876915 15673999.999704876915 15673999.999704876915 60465.758666917 2024-06-04T18:12:28.821614+00:00 20134799.999672099948 20134800.000056792051 34800.011553765427 8699985429.375295639038 5799996096.095418930054 20099999.988451600075 15673999.989857148379 15673999.997759316117 15673999.997759316117 15673999.997759316117 15673999.997759316117 15673999.997759316117 60465.758678467 2024-06-04T18:12:29.819553+00:00 20134800.000077150762 20134799.999940387905 34800.011573538286 8699985638.601165771484 5799996201.532232284546 20099999.988451600075 15673999.989451091737 15674000.000504700467 15674000.000504700467 15674000.000504700467 15674000.000504700467 15674000.000504700467 60465.758690037 2024-06-04T18:12:30.819215+00:00 20134800.000143915415 20134800.000034607947 34800.011694018867 8699985515.921577453613 5799996145.212450027466 20099999.988451600075 15674000.012208033353 15673999.999654429033 15673999.999654429033 15673999.999654429033 15673999.999654429033 15673999.999654429033 60465.758701613 2024-06-04T18:12:31.819335+00:00 20134800.000277977437 20134800.000030960888 34800.011497822328 8699985507.413961410522 5799996132.783775329590 20099999.988451600075 15674000.007422836497 15674000.000320177525 15674000.000320177525 15674000.000320177525 15674000.000320177525 15674000.000320177525 60465.758713185 2024-06-04T18:12:32.819191+00:00 20134799.999580368400 20134799.999944917858 34800.011470411599 8699985369.542003631592 5799996062.705671310425 20099999.988451600075 15673999.991488311440 15674000.000285606831 15674000.000285606831 15674000.000285606831 15674000.000285606831 15674000.000285606831 60465.758724762 2024-06-04T18:12:33.819467+00:00 20134800.000464275479 20134799.999998141080 34800.011555693178 8699985531.987308502197 5799996147.481746673584 20099999.988451600075 15673999.962975667790 15674000.000837787986 15674000.000837787986 15674000.000837787986 15674000.000837787986 15674000.000837787986 60465.758736332 2024-06-04T18:12:34.819097+00:00 20134799.999070830643 20134799.999994233251 34800.011568161324 8699985354.148426055908 5799996059.081799507141 20099999.988451600075 15674000.035952990875 15673999.999395590276 15673999.999395590276 15673999.999395590276 15673999.999395590276 15673999.999395590276 60465.758747905 2024-06-04T18:12:35.819036+00:00 20134800.000501342118 20134800.000016771257 34800.011600445549 8699985731.551660537720 5799996249.128590583801 20099999.988451600075 15674000.011907052249 15673999.999864175916 15673999.999864175916 15673999.999864175916 15673999.999864175916 15673999.999864175916 60465.758759490 2024-06-04T18:12:36.819906+00:00 20134799.999815788120 20134799.999994963408 34800.011431487852 8699985572.789205551147 5799996162.707443237305 20099999.988451600075 15673999.993136694655 15674000.001562952995 15674000.001562952995 15674000.001562952995 15674000.001562952995 15674000.001562952995 60465.758771239 2024-06-04T18:12:37.835086+00:00 20134800.000265892595 20134799.999993346632 34800.011695227222 8699985699.418933868408 5799996237.011477470398 20099999.988451600075 15673999.995014868677 15673999.994520280510 15673999.994520280510 15673999.994520280510 15673999.994520280510 15673999.994520280510 60465.758782770 2024-06-04T18:12:38.831305+00:00 20134800.000452354550 20134799.999979630113 34800.011645883751 8699985547.693956375122 5799996159.093000411987 20099999.988451600075 15674000.006338285282 15673999.998461909592 15673999.998461909592 15673999.998461909592 15673999.998461909592 15673999.998461909592 60465.758794323 2024-06-04T18:12:39.829487+00:00 20134799.999424759299 20134800.000022292137 34800.011541348693 8699985349.813032150269 5799996055.796887397766 20099999.988451600075 15673999.988056596369 15674000.004630468786 15674000.004630468786 15674000.004630468786 15674000.004630468786 15674000.004630468786 60465.758805786 2024-06-04T18:12:40.819893+00:00 20134800.000393461436 20134800.000047244132 34800.011468372970 8699985538.512456893921 5799996147.105926513672 20099999.988451600075 15674000.023581204936 15673999.999651439488 15673999.999651439488 15673999.999651439488 15673999.999651439488 15673999.999651439488 60465.758817535 2024-06-04T18:12:41.835063+00:00 20134800.000515382737 20134800.000039856881 34800.011571054958 8699985472.661293029785 5799996118.458770751953 20099999.988451600075 15673999.980796348304 15674000.000693308190 15674000.000693308190 15674000.000693308190 15674000.000693308190 15674000.000693308190 60465.758828928 2024-06-04T18:12:42.819410+00:00 20134799.999457843602 20134800.000042390078 34800.011750946658 8699985252.955400466919 5799996016.101328849792 20099999.988451600075 15674000.001620706171 15674000.000288132578 15674000.000288132578 15674000.000288132578 15674000.000288132578 15674000.000288132578 60465.758840646 2024-06-04T18:12:43.831839+00:00 20134800.000111300498 20134799.999990757555 34800.011555363373 8699985403.717453002930 5799996083.332997322083 20099999.988451600075 15673999.985387101769 15674000.000019172207 15674000.000019172207 15674000.000019172207 15674000.000019172207 15674000.000019172207 60465.758852123 2024-06-04T18:12:44.823468+00:00 20134799.999590083957 20134800.000047896057 34800.011675357477 8699985497.994285583496 5799996135.471178054810 20099999.988451600075 15674000.018806647509 15674000.001182571054 15674000.001182571054 15674000.001182571054 15674000.001182571054 15674000.001182571054 60465.758863650 2024-06-04T18:12:45.819363+00:00 20134800.000291995704 20134799.999975997955 34800.011636534386 8699985661.674913406372 5799996215.693859100342 20099999.988451600075 15673999.997732257470 15674000.000058423728 15674000.000058423728 15674000.000058423728 15674000.000058423728 15674000.000058423728 60465.758875226 2024-06-04T18:12:46.819475+00:00 20134800.000476527959 20134799.999981250614 34800.011492931510 8699985424.207443237305 5799996090.976650238037 20099999.988451600075 15674000.015239002183 15673999.999571831897 15673999.999571831897 15673999.999571831897 15673999.999571831897 15673999.999571831897 60465.758886951 2024-06-04T18:12:47.832526+00:00 20134799.999625295401 20134799.999981500208 34800.011499260043 8699985298.594655990601 5799996028.433958053589 20099999.988451600075 15673999.999400248751 15674000.000386370346 15674000.000386370346 15674000.000386370346 15674000.000386370346 15674000.000386370346 60465.758898507 2024-06-04T18:12:48.831011+00:00 20134800.000501912087 20134799.999961640686 34800.011717147063 8699985526.396133422852 5799996151.413352966309 20099999.988451600075 15673999.981129797176 15674000.000014461577 15674000.000014461577 15674000.000014461577 15674000.000014461577 15674000.000014461577 60465.758910183 2024-06-04T18:12:49.839804+00:00 20134799.999036837369 20134799.999991063029 34800.011579024773 8699985209.804256439209 5799995987.362306594849 20099999.988451600075 15674000.031925685704 15673999.997456066310 15673999.997456066310 15673999.997456066310 15673999.997456066310 15673999.997456066310 60465.758921602 2024-06-04T18:12:50.826445+00:00 20134800.000405266881 20134799.999945387244 34800.011463242088 8699985577.602643966675 5799996166.437220573425 20099999.988451600075 15673999.963035792112 15674000.000428313389 15674000.000428313389 15674000.000428313389 15674000.000428313389 15674000.000428313389 60465.758933173 2024-06-04T18:12:51.826101+00:00 20134799.999552402645 20134799.999975930899 34800.011532260374 8699985321.893518447876 5799996041.458410263062 20099999.988451600075 15674000.004307664931 15674000.002170028165 15674000.002170028165 15674000.002170028165 15674000.002170028165 15674000.002170028165 60465.758944838 2024-06-04T18:12:52.834006+00:00 20134800.000408641994 20134799.999999247491 34800.011535622980 8699985599.369247436523 5799996180.336390495300 20099999.988451600075 15674000.008707672358 15673999.999591486529 15673999.999591486529 15673999.999591486529 15673999.999591486529 15673999.999591486529 60465.758956394 2024-06-04T18:12:53.832431+00:00 20134799.999828495085 20134799.999993760139 34800.011450264079 8699985458.635711669922 5799996106.412983894348 20099999.988451600075 15674000.002175049856 15674000.001976722851 15674000.001976722851 15674000.001976722851 15674000.001976722851 15674000.001976722851 60465.758967877 2024-06-04T18:12:54.824608+00:00 20134800.000088918954 20134799.999989286065 34800.011558954720 8699985445.725973129272 5799996104.486893653870 20099999.988451600075 15674000.011466691270 15673999.994206078351 15673999.994206078351 15673999.994206078351 15673999.994206078351 15673999.994206078351 60465.758979557 2024-06-04T18:12:55.833721+00:00 20134799.999440312386 20134800.000004723668 34800.011562284330 8699985439.508041381836 5799996101.516669273376 20099999.988451600075 15673999.998548444360 15673999.996974186972 15673999.996974186972 15673999.996974186972 15673999.996974186972 15673999.996974186972 60465.758991114 2024-06-04T18:12:56.832278+00:00 20134800.000839851797 20134799.999993171543 34800.011616318487 8699985516.002527236938 5799996142.015325546265 20099999.988451600075 15673999.965628763661 15674000.003649175167 15674000.003649175167 15674000.003649175167 15674000.003649175167 15674000.003649175167 60465.759002602 2024-06-04T18:12:57.824782+00:00 20134799.999599263072 20134799.999984186143 34800.011680935822 8699985222.285938262939 5799995997.849441528320 20099999.988451600075 15674000.019559398293 15673999.999222176149 15673999.999222176149 15673999.999222176149 15673999.999222176149 15673999.999222176149 60465.759014262 2024-06-04T18:12:58.832282+00:00 20134799.999858021736 20134800.000003121793 34800.011488395190 8699985523.837812423706 5799996140.602848052979 20099999.988451600075 15673999.995764466003 15673999.999316904694 15673999.999316904694 15673999.999316904694 15673999.999316904694 15673999.999316904694 60465.759025822 2024-06-04T18:12:59.831048+00:00 20134799.999942258000 20134800.000024318695 34800.011524764464 8699985447.697235107422 5799996104.047961235046 20099999.988451600075 15674000.012255650014 15674000.002086849883 15674000.002086849883 15674000.002086849883 15674000.002086849883 15674000.002086849883 60465.759037383 2024-06-04T18:13:00.829858+00:00 20134799.999758448452 20134800.000044431537 34800.011502312867 8699985577.519929885864 5799996168.023834228516 20099999.988451600075 15673999.988907335326 15673999.997879561037 15673999.997879561037 15673999.997879561037 15673999.997879561037 15673999.997879561037 60465.759048835 2024-06-04T18:13:01.819387+00:00 20134800.000240955502 20134799.999986171722 34800.011570222116 8699985738.206228256226 5799996251.196572303772 20099999.988451600075 15673999.950624201447 15673999.999519824982 15673999.999519824982 15673999.999519824982 15673999.999519824982 15673999.999519824982 60465.759060428 2024-06-04T18:13:02.820929+00:00 20134800.000306986272 20134800.000042453408 34800.011541112261 8699985544.732971191406 5799996153.247019767761 20099999.988451600075 15674000.045655123889 15674000.000278459862 15674000.000278459862 15674000.000278459862 15674000.000278459862 15674000.000278459862 60465.759071988 2024-06-04T18:13:03.819740+00:00 20134800.000314883888 20134800.000010464340 34800.011435533801 8699985430.622627258301 5799996091.792747497559 20099999.988451600075 15674000.010054884478 15674000.001255668700 15674000.001255668700 15674000.001255668700 15674000.001255668700 15674000.001255668700 60465.759083555 2024-06-04T18:13:04.819135+00:00 20134799.999611448497 20134799.999995972961 34800.011471372047 8699985261.493513107300 5799996008.721449851990 20099999.988451600075 15673999.983354767784 15673999.999038623646 15673999.999038623646 15673999.999038623646 15673999.999038623646 15673999.999038623646 60465.759095134 2024-06-04T18:13:05.819559+00:00 20134800.000020798296 20134800.000037461519 34800.011520180538 8699985566.366283416748 5799996163.191532135010 20099999.988451600075 15674000.031917799264 15673999.998070949689 15673999.998070949689 15673999.998070949689 15673999.998070949689 15673999.998070949689 60465.759106706 2024-06-04T18:13:06.819439+00:00 20134799.999663967639 20134799.999982990324 34800.011717044879 8699985577.969470977783 5799996177.195818901062 20099999.988451600075 15673999.975359195843 15674000.001232055947 15674000.001232055947 15674000.001232055947 15674000.001232055947 15674000.001232055947 60465.759118273 2024-06-04T18:13:07.818781+00:00 20134800.000323757529 20134799.999968659133 34800.011441879724 8699985625.437105178833 5799996189.464416503906 20099999.988451600075 15674000.020941151306 15674000.002495374531 15674000.002495374531 15674000.002495374531 15674000.002495374531 15674000.002495374531 60465.759129858 2024-06-04T18:13:08.819740+00:00 20134800.000329982489 20134799.999999068677 34800.011604909057 8699985516.177030563354 5799996141.627277374268 20099999.988451600075 15673999.996417352930 15673999.996720695868 15673999.996720695868 15673999.996720695868 15673999.996720695868 15673999.996720695868 60465.759141427 2024-06-04T18:13:09.819352+00:00 20134800.000091075897 20134800.000068474561 34800.011578133992 8699985385.234807968140 5799996075.040533065796 20099999.988451600075 15673999.983493348584 15674000.002365274355 15674000.002365274355 15674000.002365274355 15674000.002365274355 15674000.002365274355 60465.759153008 2024-06-04T18:13:10.819947+00:00 20134800.000384170562 20134799.999930907041 34800.011564079599 8699985300.028324127197 5799996031.851686477661 20099999.988451600075 15674000.020066047087 15673999.997922511771 15673999.997922511771 15673999.997922511771 15673999.997922511771 15673999.997922511771 60465.759164613 2024-06-04T18:13:11.822516+00:00 20134799.999233357608 20134799.999994453043 34800.011558306214 8699985212.173711776733 5799995987.683823585510 20099999.988451600075 15673999.984499508515 15674000.003998981789 15674000.003998981789 15674000.003998981789 15674000.003998981789 15674000.003998981789 60465.759176211 2024-06-04T18:13:12.824601+00:00 20134800.000270862132 20134800.000004276633 34800.011532619843 8699985438.375514984131 5799996099.714455604553 20099999.988451600075 15674000.009914871305 15673999.994354553521 15673999.994354553521 15673999.994354553521 15673999.994354553521 15673999.994354553521 60465.759187724 2024-06-04T18:13:13.819366+00:00 20134799.999503910542 20134800.000017769635 34800.011473318467 8699985202.889583587646 5799995979.500607490540 20099999.988451600075 15673999.979349849746 15674000.001368643716 15674000.001368643716 15674000.001368643716 15674000.001368643716 15674000.001368643716 60465.759199298 2024-06-04T18:13:14.819326+00:00 20134800.000423248857 20134799.999988745898 34800.011577564095 8699985633.289028167725 5799996199.043914794922 20099999.988451600075 15674000.040290845558 15673999.999866969883 15673999.999866969883 15673999.999866969883 15673999.999866969883 15673999.999866969883 60465.759211033 2024-06-04T18:13:15.833258+00:00 20134799.999814912677 20134800.000035084784 34800.011431194827 8699985309.204523086548 5799996030.902922630310 20099999.988451600075 15673999.967911181971 15674000.004680225626 15674000.004680225626 15674000.004680225626 15674000.004680225626 15674000.004680225626 60465.759222571 2024-06-04T18:13:16.830165+00:00 20134799.999847620726 20134799.999951604754 34800.011670050182 8699985438.834897994995 5799996105.670431137085 20099999.988451600075 15674000.001677585766 15673999.996882187203 15673999.996882187203 15673999.996882187203 15673999.996882187203 15673999.996882187203 60465.759234020 2024-06-04T18:13:17.819302+00:00 20134800.000597719103 20134800.000037766993 34800.011547863702 8699985634.276559829712 5799996198.300146102905 20099999.988451600075 15674000.001581585035 15674000.000670405105 15674000.000670405105 15674000.000670405105 15674000.000670405105 15674000.000670405105 60465.759245730 2024-06-04T18:13:18.831030+00:00 20134799.999678988010 20134799.999935645610 34800.011640435281 8699985336.361824035645 5799996053.199925422668 20099999.988451600075 15674000.006299346685 15674000.002459757030 15674000.002459757030 15674000.002459757030 15674000.002459757030 15674000.002459757030 60465.759257332 2024-06-04T18:13:19.833474+00:00 20134800.000018984079 20134800.000060494989 34800.011723148011 8699985451.754554748535 5799996114.342649459839 20099999.988451600075 15674000.004412090406 15673999.999130554497 15673999.999130554497 15673999.999130554497 15673999.999130554497 15673999.999130554497 60465.759268888 2024-06-04T18:13:20.831953+00:00 20134800.000017695129 20134799.999912109226 34800.011477599553 8699985411.221111297607 5799996083.844722747803 20099999.988451600075 15673999.990042358637 15673999.998519714922 15673999.998519714922 15673999.998519714922 15673999.998519714922 15673999.998519714922 60465.759280493 2024-06-04T18:13:21.834551+00:00 20134799.999644685537 20134800.000045038760 34800.011610565576 8699985444.094591140747 5799996105.821733474731 20099999.988451600075 15673999.997685952112 15673999.999726695940 15673999.999726695940 15673999.999726695940 15673999.999726695940 15673999.999726695940 60465.759292040 2024-06-04T18:13:22.832273+00:00 20134799.999864619225 20134799.999990753829 34800.011506871990 8699985577.968847274780 5799996168.438282966614 20099999.988451600075 15673999.993856864050 15673999.997414642945 15673999.997414642945 15673999.997414642945 15673999.997414642945 15673999.997414642945 60465.759303610 2024-06-04T18:13:23.831884+00:00 20134800.000150952488 20134799.999993719161 34800.011541466680 8699985624.873250961304 5799996193.331953048706 20099999.988451600075 15674000.001134857535 15674000.000325771049 15674000.000325771049 15674000.000325771049 15674000.000325771049 15674000.000325771049 60465.759315265 2024-06-04T18:13:24.838947+00:00 20134800.000187385827 20134800.000014528632 34800.011558981168 8699985576.164325714111 5799996169.707245826721 20099999.988451600075 15674000.017671914771 15674000.000658571720 15674000.000658571720 15674000.000658571720 15674000.000658571720 15674000.000658571720 60465.759326777 2024-06-04T18:13:25.833538+00:00 20134800.000176761299 20134800.000051334500 34800.011625700368 8699985519.448188781738 5799996144.129159927368 20099999.988451600075 15673999.961624562740 15674000.000962127000 15674000.000962127000 15674000.000962127000 15674000.000962127000 15674000.000962127000 60465.759338291 2024-06-04T18:13:26.828333+00:00 20134799.999515216798 20134799.999943960458 34800.011439833048 8699985331.483398437500 5799996042.402286529541 20099999.988451600075 15674000.027763210237 15673999.997819710523 15673999.997819710523 15673999.997819710523 15673999.997819710523 15673999.997819710523 60465.759349886 2024-06-04T18:13:27.830176+00:00 20134800.000190719962 20134800.000059600919 34800.011587296736 8699985530.440725326538 5799996148.025264739990 20099999.988451600075 15673999.979183385149 15674000.001309026033 15674000.001309026033 15674000.001309026033 15674000.001309026033 15674000.001309026033 60465.759361518 2024-06-04T18:13:28.835128+00:00 20134800.000670656562 20134800.000055570155 34800.011512533332 8699985507.221748352051 5799996133.300638198853 20099999.988451600075 15674000.029651196674 15674000.000232549384 15674000.000232549384 15674000.000232549384 15674000.000232549384 15674000.000232549384 60465.759373003 2024-06-04T18:13:29.827483+00:00 20134799.999075960368 20134800.000004079193 34800.011454696723 8699985197.535730361938 5799995976.047757148743 20099999.988451600075 15673999.991178790107 15673999.998293299228 15673999.998293299228 15673999.998293299228 15673999.998293299228 15673999.998293299228 60465.759384662 2024-06-04T18:13:30.834767+00:00 20134800.000377867371 20134799.999956913292 34800.011607229564 8699985651.102659225464 5799996209.186773300171 20099999.988451600075 15673999.981199845672 15674000.001333471388 15674000.001333471388 15674000.001333471388 15674000.001333471388 15674000.001333471388 60465.759396194 2024-06-04T18:13:31.831199+00:00 20134800.000006459653 20134800.000040598214 34800.011496735933 8699985435.869934082031 5799996096.966504096985 20099999.988451600075 15674000.016033541411 15674000.002108730376 15674000.002108730376 15674000.002108730376 15674000.002108730376 15674000.002108730376 60465.759407863 2024-06-04T18:13:32.839364+00:00 20134799.999774839729 20134799.999992676079 34800.011599422949 8699985548.022733688354 5799996157.321555137634 20099999.988451600075 15674000.003954583779 15674000.001174842939 15674000.001174842939 15674000.001174842939 15674000.001174842939 15674000.001174842939 60465.759419363 2024-06-04T18:13:33.832931+00:00 20134800.000066414475 20134800.000030644238 34800.011495764062 8699985686.343172073364 5799996222.162648200989 20099999.988451600075 15674000.002536557615 15673999.998913347721 15673999.998913347721 15673999.998913347721 15673999.998913347721 15673999.998913347721 60465.759430900 2024-06-04T18:13:34.829733+00:00 20134800.000085610896 20134799.999961398542 34800.011521869914 8699985607.655252456665 5799996183.906443595886 20099999.988451600075 15674000.006945636123 15674000.000131240115 15674000.000131240115 15674000.000131240115 15674000.000131240115 15674000.000131240115 60465.759442515 2024-06-04T18:13:35.833281+00:00 20134800.000245366246 20134800.000016175210 34800.011396443711 8699985509.976900100708 5799996129.841149330139 20099999.988451600075 15674000.030687525868 15673999.997611897066 15673999.997611897066 15673999.997611897066 15673999.997611897066 15673999.997611897066 60465.759454079 2024-06-04T18:13:36.832420+00:00 20134799.999548006803 20134799.999891120940 34800.011547581416 8699985342.581598281860 5799996052.440932273865 20099999.988451600075 15673999.955894183367 15674000.000508584082 15674000.000508584082 15674000.000508584082 15674000.000508584082 15674000.000508584082 60465.759465572 2024-06-04T18:13:37.825432+00:00 20134800.000146199018 20134800.000008106232 34800.011591225208 8699985658.240621566772 5799996212.088927268982 20099999.988451600075 15673999.997657261789 15674000.002019200474 15674000.002019200474 15674000.002019200474 15674000.002019200474 15674000.002019200474 60465.759477223 2024-06-04T18:13:38.832079+00:00 20134800.000024922192 20134799.999974418432 34800.011608035245 8699985487.980012893677 5799996127.659021377563 20099999.988451600075 15674000.006092580035 15674000.000432642177 15674000.000432642177 15674000.000432642177 15674000.000432642177 15674000.000432642177 60465.759488797 2024-06-04T18:13:39.832024+00:00 20134799.999861061573 20134800.000037074089 34800.011589443748 8699985595.727447509766 5799996180.758114814758 20099999.988451600075 15673999.997766697779 15673999.997881542891 15673999.997881542891 15673999.997881542891 15673999.997881542891 15673999.997881542891 60465.759500349 2024-06-04T18:13:40.830196+00:00 20134800.000143002719 20134800.000020775944 34800.011462009665 8699985689.758852005005 5799996222.464042663574 20099999.988451600075 15673999.990145796910 15673999.998188450933 15673999.998188450933 15673999.998188450933 15673999.998188450933 15673999.998188450933 60465.759511818 2024-06-04T18:13:41.821109+00:00 20134799.999992370605 20134799.999977447093 34800.011572949894 8699985384.863613128662 5799996074.638929367065 20099999.988451600075 15673999.981891024858 15674000.005495164543 15674000.005495164543 15674000.005495164543 15674000.005495164543 15674000.005495164543 60465.759523384 2024-06-04T18:13:42.820372+00:00 20134800.000039417297 20134800.000038448721 34800.011541043656 8699985504.299877166748 5799996133.027646064758 20099999.988451600075 15674000.017370663583 15674000.002487804741 15674000.002487804741 15674000.002487804741 15674000.002487804741 15674000.002487804741 60465.759535100 2024-06-04T18:13:43.832612+00:00 20134799.999516051263 20134799.999984662980 34800.011618811608 8699985511.987121582031 5799996140.111594200134 20099999.988451600075 15674000.036834394559 15673999.997592806816 15673999.997592806816 15673999.997592806816 15673999.997592806816 15673999.997592806816 60465.759546663 2024-06-04T18:13:44.831695+00:00 20134800.000736042857 20134800.000067997724 34800.011624528983 8699985711.507841110229 5799996240.110170364380 20099999.988451600075 15673999.945937173441 15673999.995625769719 15673999.995625769719 15673999.995625769719 15673999.995625769719 15673999.995625769719 60465.759558222 2024-06-04T18:13:45.830380+00:00 20134800.000038590282 20134799.999998379499 34800.011662724806 8699985487.271688461304 5799996129.583589553833 20099999.988451600075 15674000.014411408454 15673999.998510219157 15673999.998510219157 15673999.998510219157 15673999.998510219157 15673999.998510219157 60465.759569778 2024-06-04T18:13:46.828847+00:00 20134799.999400414526 20134799.999958451837 34800.011514892285 8699985402.224163055420 5799996080.900124549866 20099999.988451600075 15674000.023153945804 15674000.003113541752 15674000.003113541752 15674000.003113541752 15674000.003113541752 15674000.003113541752 60465.759581262 2024-06-04T18:13:47.821007+00:00 20134800.000567767769 20134800.000035755336 34800.011544390334 8699985726.299886703491 5799996244.167075157166 20099999.988451600075 15674000.010007716715 15674000.000007836148 15674000.000007836148 15674000.000007836148 15674000.000007836148 15674000.000007836148 60465.759592837 2024-06-04T18:13:48.821134+00:00 20134799.999617252499 20134799.999988347292 34800.011566111170 8699985380.050504684448 5799996071.947421073914 20099999.988451600075 15673999.971326997504 15673999.999858615920 15673999.999858615920 15673999.999858615920 15673999.999858615920 15673999.999858615920 60465.759604551 2024-06-04T18:13:49.833192+00:00 20134800.000052068383 20134799.999995671213 34800.011581169863 8699985569.533901214600 5799996167.316552162170 20099999.988451600075 15674000.033672336489 15674000.000718645751 15674000.000718645751 15674000.000718645751 15674000.000718645751 15674000.000718645751 60465.759616106 2024-06-04T18:13:50.831554+00:00 20134800.000144239515 20134800.000073943287 34800.011518681255 8699985669.575565338135 5799996214.733708381653 20099999.988451600075 15673999.973513549194 15674000.000748479739 15674000.000748479739 15674000.000748479739 15674000.000748479739 15674000.000748479739 60465.759627787 2024-06-04T18:13:51.840790+00:00 20134799.999765507877 20134800.000007078052 34800.011471367885 8699985447.601888656616 5799996101.775485992432 20099999.988451600075 15673999.991927944124 15673999.999867865816 15673999.999867865816 15673999.999867865816 15673999.999867865816 15673999.999867865816 60465.759639254 2024-06-04T18:13:52.831538+00:00 20134800.000353962183 20134799.999927509576 34800.011533453006 8699985568.030729293823 5799996164.576786994934 20099999.988451600075 15674000.014890342951 15673999.999643728137 15673999.999643728137 15673999.999643728137 15673999.999643728137 15673999.999643728137 60465.759650776 2024-06-04T18:13:53.827020+00:00 20134799.999480608851 20134800.000067457557 34800.011672458502 8699985517.098096847534 5799996144.902372360229 20099999.988451600075 15673999.988063292578 15673999.998052243143 15673999.998052243143 15673999.998052243143 15673999.998052243143 15673999.998052243143 60465.759662380 2024-06-04T18:13:54.829608+00:00 20134800.000525362790 20134800.000074613839 34800.011703763077 8699985730.581945419312 5799996252.948657035828 20099999.988451600075 15674000.023572251201 15674000.002362705767 15674000.002362705767 15674000.002362705767 15674000.002362705767 15674000.002362705767 60465.759673975 2024-06-04T18:13:55.831453+00:00 20134800.000125434250 20134799.999914657325 34800.011570814553 8699985466.759321212769 5799996115.497817993164 20099999.988451600075 15673999.992153057829 15674000.000783564523 15674000.000783564523 15674000.000783564523 15674000.000783564523 15674000.000783564523 60465.759685513 2024-06-04T18:13:56.828303+00:00 20134800.000164259225 20134800.000030349940 34800.011608141853 8699985310.264047622681 5799996038.805478096008 20099999.988451600075 15674000.003544410691 15673999.998121833429 15673999.998121833429 15673999.998121833429 15673999.998121833429 15673999.998121833429 60465.759697127 2024-06-04T18:13:57.831808+00:00 20134799.999699782580 20134800.000010099262 34800.011521347595 8699985419.621332168579 5799996089.867684364319 20099999.988451600075 15673999.986358420923 15674000.001487750560 15674000.001487750560 15674000.001487750560 15674000.001487750560 15674000.001487750560 60465.759708701 2024-06-04T18:13:58.831737+00:00 20134800.000349294394 20134799.999940954149 34800.011557990852 8699985530.628608703613 5799996146.898125648499 20099999.988451600075 15674000.035093190148 15674000.000636603683 15674000.000636603683 15674000.000636603683 15674000.000636603683 15674000.000636603683 60465.759720355 2024-06-04T18:13:59.838692+00:00 20134799.999920129776 20134800.000029601157 34800.011518676765 8699985352.146657943726 5799996056.019054412842 20099999.988451600075 15673999.939506297931 15673999.995569784194 15673999.995569784194 15673999.995569784194 15673999.995569784194 15673999.995569784194 60465.759731857 2024-06-04T18:14:00.832460+00:00 20134799.999930266291 20134800.000002592802 34800.011611756876 8699985397.798381805420 5799996082.723268508911 20099999.988451600075 15674000.010250365362 15674000.000966086984 15674000.000966086984 15674000.000966086984 15674000.000966086984 15674000.000966086984 60465.759743386 2024-06-04T18:14:01.828534+00:00 20134799.999760199338 20134800.000016693026 34800.011488642456 8699985412.853481292725 5799996085.121036529541 20099999.988451600075 15674000.004466883838 15673999.999487983063 15673999.999487983063 15673999.999487983063 15673999.999487983063 15673999.999487983063 60465.759754888 2024-06-04T18:14:02.822345+00:00 20134800.000257272273 20134799.999912586063 34800.011391247019 8699985440.406818389893 5799996094.839553833008 20099999.988451600075 15674000.023226149380 15674000.002139817923 15674000.002139817923 15674000.002139817923 15674000.002139817923 15674000.002139817923 60465.759766470 2024-06-04T18:14:03.823031+00:00 20134799.999806642532 20134799.999963656068 34800.011557362603 8699985319.437408447266 5799996041.276344299316 20099999.988451600075 15674000.003995148465 15673999.999329954386 15673999.999329954386 15673999.999329954386 15673999.999329954386 15673999.999329954386 60465.759778024 2024-06-04T18:14:04.821295+00:00 20134799.999693978578 20134800.000047277659 34800.011628871645 8699985392.572553634644 5799996080.823459625244 20099999.988451600075 15674000.032059874386 15673999.998859753832 15673999.998859753832 15673999.998859753832 15673999.998859753832 15673999.998859753832 60465.759789579 2024-06-04T18:14:05.819633+00:00 20134800.000119417906 20134800.000056210905 34800.011508487980 8699985506.982467651367 5799996133.012425422668 20099999.988451600075 15673999.955241851509 15674000.002540625632 15674000.002540625632 15674000.002540625632 15674000.002540625632 15674000.002540625632 60465.759801156 2024-06-04T18:14:06.819852+00:00 20134800.000340569764 20134799.999945472926 34800.011445821845 8699985546.611923217773 5799996150.216034889221 20099999.988451600075 15673999.994791731238 15673999.998759141192 15673999.998759141192 15673999.998759141192 15673999.998759141192 15673999.998759141192 60465.759812725 2024-06-04T18:14:07.819462+00:00 20134799.999804355204 20134799.999975636601 34800.011602706683 8699985387.369001388550 5799996077.131465911865 20099999.988451600075 15674000.025509778410 15674000.000310771167 15674000.000310771167 15674000.000310771167 15674000.000310771167 15674000.000310771167 60465.759824444 2024-06-04T18:14:08.831946+00:00 20134799.999485239387 20134799.999964006245 34800.011434356413 8699985393.065187454224 5799996072.964930534363 20099999.988451600075 15673999.966577021405 15673999.996705736965 15673999.996705736965 15673999.996705736965 15673999.996705736965 15673999.996705736965 60465.759835884 2024-06-04T18:14:09.820412+00:00 20134800.000933282077 20134800.000063184649 34800.011778605585 8699985737.229869842529 5799996259.390980720520 20099999.988451600075 15674000.016308620572 15674000.001012271270 15674000.001012271270 15674000.001012271270 15674000.001012271270 15674000.001012271270 60465.759847469 2024-06-04T18:14:10.821291+00:00 20134799.999500412494 20134799.999995831400 34800.011640437508 8699985239.800943374634 5799996004.919505119324 20099999.988451600075 15674000.001613087952 15674000.000579828396 15674000.000579828396 15674000.000579828396 15674000.000579828396 15674000.000579828396 60465.759859135 2024-06-04T18:14:11.829282+00:00 20134800.000170763582 20134800.000053204596 34800.011592516035 8699985522.018920898438 5799996144.031755447388 20099999.988451600075 15673999.991670873016 15674000.003147425130 15674000.003147425130 15674000.003147425130 15674000.003147425130 15674000.003147425130 60465.759870595 2024-06-04T18:14:12.819406+00:00 20134800.000105574727 20134799.999991424382 34800.011526513787 8699985467.089267730713 5799996113.816844940186 20099999.988451600075 15673999.982548004016 15674000.000721842051 15674000.000721842051 15674000.000721842051 15674000.000721842051 15674000.000721842051 60465.759882186 2024-06-04T18:14:13.820856+00:00 20134799.999808762223 20134800.000024825335 34800.011531776821 8699985361.769569396973 5799996061.376270294189 20099999.988451600075 15674000.017606081441 15673999.999330842867 15673999.999330842867 15673999.999330842867 15673999.999330842867 15673999.999330842867 60465.759893932 2024-06-04T18:14:14.835723+00:00 20134800.000426210463 20134799.999990094453 34800.011528049785 8699985411.643577575684 5799996086.158001899719 20099999.988451600075 15674000.003357015550 15673999.997956635430 15673999.997956635430 15673999.997956635430 15673999.997956635430 15673999.997956635430 60465.759905493 2024-06-04T18:14:15.834598+00:00 20134799.999823711812 20134799.999984938651 34800.011607833127 8699985338.692932128906 5799996053.006995201111 20099999.988451600075 15674000.002678116783 15674000.002660306171 15674000.002660306171 15674000.002660306171 15674000.002660306171 15674000.002660306171 60465.759916957 2024-06-04T18:14:16.825049+00:00 20134799.999405477196 20134799.999993104488 34800.011585906570 8699985415.588890075684 5799996090.541361808777 20099999.988451600075 15673999.985775239766 15673999.997566072270 15673999.997566072270 15673999.997566072270 15673999.997566072270 15673999.997566072270 60465.759928522 2024-06-04T18:14:17.824316+00:00 20134800.000246237963 20134799.999977175146 34800.011604445979 8699985612.666069030762 5799996189.852428436279 20099999.988451600075 15674000.012795314193 15674000.000626752153 15674000.000626752153 15674000.000626752153 15674000.000626752153 15674000.000626752153 60465.759940039 2024-06-04T18:14:18.819396+00:00 20134800.000184800476 20134800.000021535903 34800.011518190338 8699985541.904628753662 5799996150.877710342407 20099999.988451600075 15673999.964562870562 15673999.997562354431 15673999.997562354431 15673999.997562354431 15673999.997562354431 15673999.997562354431 60465.759951613 2024-06-04T18:14:19.819338+00:00 20134799.999342758209 20134800.000004943460 34800.011706942903 8699985476.185016632080 5799996125.882620811462 20099999.988451600075 15674000.052285267040 15673999.999342339113 15673999.999342339113 15673999.999342339113 15673999.999342339113 15673999.999342339113 60465.759963208 2024-06-04T18:14:20.821198+00:00 20134800.000502858311 20134799.999984897673 34800.011521294546 8699985736.921762466431 5799996248.515611648560 20099999.988451600075 15673999.956036211923 15673999.999792793766 15673999.999792793766 15673999.999792793766 15673999.999792793766 15673999.999792793766 60465.759974763 2024-06-04T18:14:21.819532+00:00 20134800.000217393041 20134799.999962352216 34800.011627891407 8699985478.660692214966 5799996123.826630592346 20099999.988451600075 15674000.003969116136 15673999.999198576435 15673999.999198576435 15673999.999198576435 15673999.999198576435 15673999.999198576435 60465.759986341 2024-06-04T18:14:22.819818+00:00 20134799.999530740082 20134800.000006258488 34800.011645258521 8699985404.982883453369 5799996087.711354255676 20099999.988451600075 15674000.027879178524 15673999.999297438189 15673999.999297438189 15673999.999297438189 15673999.999297438189 15673999.999297438189 60465.759997992 2024-06-04T18:14:23.826550+00:00 20134800.000786621124 20134800.000060994178 34800.011713193358 8699985605.511728286743 5799996190.806396484375 20099999.988451600075 15673999.997905196622 15673999.999813051894 15673999.999813051894 15673999.999813051894 15673999.999813051894 15673999.999813051894 60465.760009486 2024-06-04T18:14:24.819558+00:00 20134799.999156482518 20134799.999952141196 34800.011541951477 8699985297.627473831177 5799996029.729182243347 20099999.988451600075 15674000.012995589525 15674000.000070026144 15674000.000070026144 15674000.000070026144 15674000.000070026144 15674000.000070026144 60465.760021063 2024-06-04T18:14:25.819873+00:00 20134800.000087469816 20134800.000015247613 34800.011558003382 8699985684.210676193237 5799996223.689636230469 20099999.988451600075 15673999.994986580685 15674000.004069514573 15674000.004069514573 15674000.004069514573 15674000.004069514573 15674000.004069514573 60465.760032644 2024-06-04T18:14:26.820389+00:00 20134800.000278182328 20134799.999960955232 34800.011525950729 8699985630.797870635986 5799996195.647707939148 20099999.988451600075 15673999.971333332360 15674000.000713838264 15674000.000713838264 15674000.000713838264 15674000.000713838264 15674000.000713838264 60465.760044203 2024-06-04T18:14:27.819139+00:00 20134800.000389173627 20134800.000070855021 34800.011762056391 8699985494.784997940063 5799996137.479060173035 20099999.988451600075 15674000.007147355005 15674000.002642109990 15674000.002642109990 15674000.002642109990 15674000.002642109990 15674000.002642109990 60465.760055791 2024-06-04T18:14:28.820364+00:00 20134799.999193061143 20134800.000016726553 34800.011541818763 8699985256.914340972900 5799996009.367145538330 20099999.988451600075 15674000.001397926360 15673999.999949861318 15673999.999949861318 15673999.999949861318 15673999.999949861318 15673999.999949861318 60465.760067360 2024-06-04T18:14:29.819915+00:00 20134800.000988565385 20134800.000083114952 34800.011621821817 8699985814.108716964722 5799996291.297805786133 20099999.988451600075 15674000.014715591446 15674000.000886023045 15674000.000886023045 15674000.000886023045 15674000.000886023045 15674000.000886023045 60465.760078928 2024-06-04T18:14:30.819366+00:00 20134799.999732036144 20134799.999984785914 34800.011559544837 8699985397.027952194214 5799996080.162543296814 20099999.988451600075 15673999.999431662261 15674000.000763768330 15674000.000763768330 15674000.000763768330 15674000.000763768330 15674000.000763768330 60465.760090501 2024-06-04T18:14:31.819312+00:00 20134799.999715339392 20134799.999952398241 34800.011661802630 8699985417.049449920654 5799996094.434031486511 20099999.988451600075 15673999.998837137595 15673999.998138118535 15673999.998138118535 15673999.998138118535 15673999.998138118535 15673999.998138118535 60465.760102150 2024-06-04T18:14:32.825814+00:00 20134799.999932162464 20134800.000105917454 34800.011495776394 8699985560.124921798706 5799996159.054017066956 20099999.988451600075 15673999.991199396551 15673999.999262552708 15673999.999262552708 15673999.999262552708 15673999.999262552708 15673999.999262552708 60465.760113650 2024-06-04T18:14:33.819412+00:00 20134800.000072482973 20134799.999985639006 34800.011455311440 8699985580.184991836548 5799996167.398012161255 20099999.988451600075 15674000.008537981659 15674000.000360375270 15674000.000360375270 15674000.000360375270 15674000.000360375270 15674000.000360375270 60465.760125225 2024-06-04T18:14:34.819450+00:00 20134800.000642426312 20134799.999989196658 34800.011563601656 8699985567.153503417969 5799996165.394362449646 20099999.988451600075 15674000.013949915767 15674000.000546731055 15674000.000546731055 15674000.000546731055 15674000.000546731055 15674000.000546731055 60465.760136803 2024-06-04T18:14:35.819800+00:00 20134799.999047957361 20134799.999978031963 34800.011513370482 8699985297.755462646484 5799996028.602372169495 20099999.988451600075 15673999.973663643003 15673999.995606692508 15673999.995606692508 15673999.995606692508 15673999.995606692508 15673999.995606692508 60465.760148448 2024-06-04T18:14:36.825939+00:00 20134800.000507872552 20134799.999945603311 34800.011509292715 8699985618.171220779419 5799996188.640332221985 20099999.988451600075 15673999.990551209077 15673999.999105269089 15673999.999105269089 15673999.999105269089 15673999.999105269089 15673999.999105269089 60465.760159949 2024-06-04T18:14:37.819585+00:00 20134800.000060036778 20134800.000009298325 34800.011479643435 8699985313.143644332886 5799996034.891167640686 20099999.988451600075 15674000.023490553722 15674000.000492418185 15674000.000492418185 15674000.000492418185 15674000.000492418185 15674000.000492418185 60465.760171527 2024-06-04T18:14:38.819939+00:00 20134799.999617669731 20134800.000004000962 34800.011596577941 8699985334.073938369751 5799996050.228597640991 20099999.988451600075 15673999.966547265649 15674000.004499068484 15674000.004499068484 15674000.004499068484 15674000.004499068484 15674000.004499068484 60465.760183104 2024-06-04T18:14:39.820183+00:00 20134800.000062312931 20134799.999946996570 34800.011574682510 8699985580.436361312866 5799996172.497500419617 20099999.988451600075 15674000.009294614196 15674000.001410344616 15674000.001410344616 15674000.001410344616 15674000.001410344616 15674000.001410344616 60465.760194683 2024-06-04T18:14:40.820562+00:00 20134799.999924957752 20134799.999972224236 34800.011581245570 8699985416.924762725830 5799996091.015172958374 20099999.988451600075 15674000.015730775893 15673999.995661465451 15673999.995661465451 15673999.995661465451 15673999.995661465451 15673999.995661465451 60465.760206346 2024-06-04T18:14:41.828322+00:00 20134800.000408072025 20134799.999993909150 34800.011591570285 8699985506.159683227539 5799996136.062836647034 20099999.988451600075 15673999.975633546710 15673999.997857009992 15673999.997857009992 15673999.997857009992 15673999.997857009992 15673999.997857009992 60465.760217817 2024-06-04T18:14:42.819336+00:00 20134800.000210374594 20134800.000004123896 34800.011551198746 8699985386.072937011719 5799996074.337293624878 20099999.988451600075 15674000.035304274410 15674000.000093592331 15674000.000093592331 15674000.000093592331 15674000.000093592331 15674000.000093592331 60465.760229430 2024-06-04T18:14:43.822781+00:00 20134799.999549817294 20134800.000046931207 34800.011615182106 8699985186.146554946899 5799995977.040078163147 20099999.988451600075 15673999.968375101686 15674000.000374838710 15674000.000374838710 15674000.000374838710 15674000.000374838710 15674000.000374838710 60465.760240969 2024-06-04T18:14:44.819710+00:00 20134799.999902799726 20134800.000063750893 34800.011497060892 8699985364.109792709351 5799996061.099975585938 20099999.988451600075 15674000.039698293433 15673999.999785123393 15673999.999785123393 15673999.999785123393 15673999.999785123393 15673999.999785123393 60465.760252548 2024-06-04T18:14:45.820136+00:00 20134800.000022623688 20134799.999951053411 34800.011506921117 8699985515.925470352173 5799996137.418642997742 20099999.988451600075 15673999.965431440622 15673999.999201778322 15673999.999201778322 15673999.999201778322 15673999.999201778322 15673999.999201778322 60465.760264250 2024-06-04T18:14:46.831225+00:00 20134800.000510752201 20134799.999937467277 34800.011515481019 8699985563.356441497803 5799996161.490792274475 20099999.988451600075 15673999.983451453969 15673999.998792594299 15673999.998792594299 15673999.998792594299 15673999.998792594299 15673999.998792594299 60465.760275692 2024-06-04T18:14:47.819746+00:00 20134799.999298244715 20134800.000012233853 34800.011644314502 8699985318.384603500366 5799996044.372945785522 20099999.988451600075 15674000.026872331277 15673999.997831407934 15673999.997831407934 15673999.997831407934 15673999.997831407934 15673999.997831407934 60465.760287390 2024-06-04T18:14:48.830470+00:00 20134800.000334084034 20134800.000033911318 34800.011581401151 8699985711.336780548096 5799996238.227637290955 20099999.988451600075 15673999.998919025064 15674000.001430260018 15674000.001430260018 15674000.001430260018 15674000.001430260018 15674000.001430260018 60465.760298945 2024-06-04T18:14:49.828829+00:00 20134799.999701600522 20134799.999996714294 34800.011360985831 8699985471.429180145264 5799996109.089863777161 20099999.988451600075 15674000.009680064395 15674000.004996715114 15674000.004996715114 15674000.004996715114 15674000.004996715114 15674000.004996715114 60465.760310542 2024-06-04T18:14:50.830790+00:00 20134800.000047061592 20134800.000034097582 34800.011516131126 8699985565.199975967407 5799996162.439654350281 20099999.988451600075 15673999.970184948295 15674000.002110006288 15674000.002110006288 15674000.002110006288 15674000.002110006288 15674000.002110006288 60465.760322110 2024-06-04T18:14:51.830293+00:00 20134800.000389784575 20134800.000059086829 34800.011638955104 8699985569.694929122925 5799996169.804800033569 20099999.988451600075 15674000.000340770930 15673999.997941853479 15673999.997941853479 15673999.997941853479 15673999.997941853479 15673999.997941853479 60465.760333559 2024-06-04T18:14:52.819505+00:00 20134799.999532900751 20134799.999931033701 34800.011471944956 8699985305.486268997192 5799996030.741708755493 20099999.988451600075 15674000.020718256012 15673999.994881438091 15673999.994881438091 15673999.994881438091 15673999.994881438091 15673999.994881438091 60465.760345139 2024-06-04T18:14:53.819951+00:00 20134799.999994847924 20134800.000033710152 34800.011544497524 8699985616.036066055298 5799996189.039643287659 20099999.988451600075 15674000.018396563828 15674000.002809396014 15674000.002809396014 15674000.002809396014 15674000.002809396014 15674000.002809396014 60465.760356871 2024-06-04T18:14:54.833654+00:00 20134800.000453684479 20134800.000041071326 34800.011479296780 8699985597.445959091187 5799996177.027877807617 20099999.988451600075 15674000.007584176958 15674000.004250442609 15674000.004250442609 15674000.004250442609 15674000.004250442609 15674000.004250442609 60465.760368404 2024-06-04T18:14:55.830067+00:00 20134799.999726492912 20134799.999990385026 34800.011566137844 8699985359.686706542969 5799996061.766636848450 20099999.988451600075 15673999.981757264584 15674000.000906392932 15674000.000906392932 15674000.000906392932 15674000.000906392932 15674000.000906392932 60465.760379988 2024-06-04T18:14:56.830960+00:00 20134800.000448219478 20134800.000066127628 34800.011474643325 8699985578.262063980103 5799996167.242039680481 20099999.988451600075 15674000.009333739057 15673999.998931808397 15673999.998931808397 15673999.998931808397 15673999.998931808397 15673999.998931808397 60465.760391578 2024-06-04T18:14:57.832361+00:00 20134799.999376259744 20134799.999929558486 34800.011582019528 8699985284.931982040405 5799996025.051014900208 20099999.988451600075 15673999.990864519030 15674000.000404737890 15674000.000404737890 15674000.000404737890 15674000.000404737890 15674000.000404737890 60465.760403148 2024-06-04T18:14:58.831994+00:00 20134800.000353280455 20134799.999959629029 34800.011490345336 8699985629.321401596069 5799996193.425971984863 20099999.988451600075 15673999.987340230495 15674000.000542685390 15674000.000542685390 15674000.000542685390 15674000.000542685390 15674000.000542685390 60465.760414735 2024-06-04T18:14:59.833101+00:00 20134799.999696902931 20134800.000016134232 34800.011426567449 8699985451.044025421143 5799996101.629875183105 20099999.988451600075 15674000.018732639030 15673999.999687019736 15673999.999687019736 15673999.999687019736 15673999.999687019736 15673999.999687019736 60465.760426297 2024-06-04T18:15:00.832085+00:00 20134799.999991964549 20134800.000035367906 34800.011455754604 8699985614.221767425537 5799996184.434882164001 20099999.988451600075 15673999.949507240206 15673999.998358026147 15673999.998358026147 15673999.998358026147 15673999.998358026147 15673999.998358026147 60465.760437944 2024-06-04T18:15:01.838317+00:00 20134800.000212348998 20134800.000019378960 34800.011481829482 8699985573.139120101929 5799996164.980016708374 20099999.988451600075 15674000.065815221518 15673999.995198139921 15673999.995198139921 15673999.995198139921 15673999.995198139921 15673999.995198139921 60465.760449368 2024-06-04T18:15:02.825378+00:00 20134799.999727789313 20134799.999907620251 34800.011533486613 8699985512.486371994019 5799996136.806026458740 20099999.988451600075 15673999.977204713970 15673999.998613819480 15673999.998613819480 15673999.998613819480 15673999.998613819480 15673999.998613819480 60465.760460926 2024-06-04T18:15:03.824050+00:00 20134799.999738562852 20134800.000002019107 34800.011687105347 8699985722.091836929321 5799996248.009546279907 20099999.988451600075 15673999.997809652239 15674000.000592490658 15674000.000592490658 15674000.000592490658 15674000.000592490658 15674000.000592490658 60465.760472555 2024-06-04T18:15:04.828731+00:00 20134800.000093530864 20134800.000025816262 34800.011613703595 8699985752.292015075684 5799996260.051220893860 20099999.988451600075 15674000.003620395437 15674000.002162367105 15674000.002162367105 15674000.002162367105 15674000.002162367105 15674000.002162367105 60465.760484189 2024-06-04T18:15:05.833945+00:00 20134800.000275760889 20134799.999992623925 34800.011630983689 8699985643.683578491211 5799996206.466997146606 20099999.988451600075 15673999.982350656763 15674000.001075597480 15674000.001075597480 15674000.001075597480 15674000.001075597480 15674000.001075597480 60465.760495773 2024-06-04T18:15:06.834783+00:00 20134800.000020399690 20134800.000006645918 34800.011618999910 8699985517.303920745850 5799996142.777851104736 20099999.988451600075 15674000.039720943198 15673999.999951543286 15673999.999951543286 15673999.999951543286 15673999.999951543286 15673999.999951543286 60465.760507338 2024-06-04T18:15:07.833992+00:00 20134800.000092104077 20134799.999993812293 34800.011608784618 8699985562.300418853760 5799996164.850459098816 20099999.988451600075 15673999.964532133192 15674000.000346196815 15674000.000346196815 15674000.000346196815 15674000.000346196815 15674000.000346196815 60465.760518823 2024-06-04T18:15:08.826333+00:00 20134799.999711360782 20134800.000057101250 34800.011605258653 8699985466.764806747437 5799996116.935729980469 20099999.988451600075 15674000.022179765627 15674000.000032983720 15674000.000032983720 15674000.000032983720 15674000.000032983720 15674000.000032983720 60465.760530318 2024-06-04T18:15:09.819437+00:00 20134800.000159472227 20134800.000000420958 34800.011687778526 8699985680.966011047363 5799996227.474668502808 20099999.988451600075 15673999.984856728464 15674000.000029016286 15674000.000029016286 15674000.000029016286 15674000.000029016286 15674000.000029016286 60465.760541900 2024-06-04T18:15:10.820152+00:00 20134800.000136237592 20134799.999994281679 34800.011513379533 8699985611.849334716797 5799996185.649693489075 20099999.988451600075 15673999.972348565236 15673999.999262986705 15673999.999262986705 15673999.999262986705 15673999.999262986705 15673999.999262986705 60465.760553464 2024-06-04T18:15:11.819283+00:00 20134800.000006508082 20134800.000020675361 34800.011559757128 8699985504.107429504395 5799996133.711135864258 20099999.988451600075 15674000.045168662444 15673999.998548462987 15673999.998548462987 15673999.998548462987 15673999.998548462987 15673999.998548462987 60465.760565059 2024-06-04T18:15:12.821129+00:00 20134800.000123482198 20134800.000054188073 34800.011523723144 8699985429.854345321655 5799996095.083179473877 20099999.988451600075 15673999.978440411389 15673999.999744372442 15673999.999744372442 15673999.999744372442 15673999.999744372442 15673999.999744372442 60465.760576631 2024-06-04T18:15:13.820936+00:00 20134799.999803092331 20134799.999984417111 34800.011481296518 8699985577.312643051147 5799996167.044534683228 20099999.988451600075 15674000.003525454551 15673999.999736601487 15673999.999736601487 15673999.999736601487 15673999.999736601487 15673999.999736601487 60465.760588191 2024-06-04T18:15:14.819700+00:00 20134800.000149264932 20134799.999959357083 34800.011485788804 8699985568.768569946289 5799996162.959676742554 20099999.988451600075 15674000.012058749795 15674000.000782011077 15674000.000782011077 15674000.000782011077 15674000.000782011077 15674000.000782011077 60465.760599902 2024-06-04T18:15:15.831564+00:00 20134799.999898578972 20134800.000005125999 34800.011630768691 8699985386.712326049805 5799996077.972395896912 20099999.988451600075 15673999.993321461603 15674000.000825820491 15674000.000825820491 15674000.000825820491 15674000.000825820491 15674000.000825820491 60465.760611507 2024-06-04T18:15:16.834233+00:00 20134800.000221289694 20134800.000033624470 34800.011462336071 8699985550.037412643433 5799996152.616904258728 20099999.988451600075 15674000.005092645064 15673999.999261910096 15673999.999261910096 15673999.999261910096 15673999.999261910096 15673999.999261910096 60465.760623055 2024-06-04T18:15:17.831893+00:00 20134800.000488877296 20134799.999922811985 34800.011581388666 8699985484.876825332642 5799996124.997153282166 20099999.988451600075 15673999.988827763125 15673999.999971447513 15673999.999971447513 15673999.999971447513 15673999.999971447513 15673999.999971447513 60465.760634497 2024-06-04T18:15:18.820539+00:00 20134799.999306403100 20134800.000020556152 34800.011463026778 8699985268.948175430298 5799996012.101086616516 20099999.988451600075 15673999.977804629132 15674000.001935502514 15674000.001935502514 15674000.001935502514 15674000.001935502514 15674000.001935502514 60465.760646103 2024-06-04T18:15:19.823299+00:00 20134800.000636715442 20134800.000005781651 34800.011616832300 8699985568.331401824951 5799996168.201256752014 20099999.988451600075 15673999.986192755401 15673999.998261282220 15673999.998261282220 15673999.998261282220 15673999.998261282220 15673999.998261282220 60465.760657674 2024-06-04T18:15:20.823041+00:00 20134800.000011220574 20134800.000014495105 34800.011521541222 8699985237.044979095459 5799995998.587574005127 20099999.988451600075 15674000.036384200677 15674000.000499773771 15674000.000499773771 15674000.000499773771 15674000.000499773771 15674000.000499773771 60465.760669218 2024-06-04T18:15:21.820458+00:00 20134799.999672368169 20134799.999984171242 34800.011611085421 8699985211.881925582886 5799995989.737070083618 20099999.988451600075 15673999.963856291026 15673999.999056326225 15673999.999056326225 15673999.999056326225 15673999.999056326225 15673999.999056326225 60465.760680786 2024-06-04T18:15:22.819931+00:00 20134799.999724429101 20134799.999932885170 34800.011542184264 8699985408.287769317627 5799996085.069110870361 20099999.988451600075 15674000.021521260962 15673999.999746618792 15673999.999746618792 15673999.999746618792 15673999.999746618792 15673999.999746618792 60465.760692463 2024-06-04T18:15:23.828802+00:00 20134799.999619301409 20134800.000021412969 34800.011547384383 8699985495.411718368530 5799996128.847743988037 20099999.988451600075 15674000.003863474354 15674000.000323375687 15674000.000323375687 15674000.000323375687 15674000.000323375687 15674000.000323375687 60465.760703939 2024-06-04T18:15:24.820324+00:00 20134800.000266045332 20134799.999978456646 34800.011556196354 8699985653.399097442627 5799996208.208606719971 20099999.988451600075 15674000.003339521587 15674000.000391574576 15674000.000391574576 15674000.000391574576 15674000.000391574576 15674000.000391574576 60465.760715567 2024-06-04T18:15:25.824936+00:00 20134799.999819573015 20134799.999974977225 34800.011582250947 8699985486.196218490601 5799996125.692764282227 20099999.988451600075 15674000.000160619617 15674000.002450315282 15674000.002450315282 15674000.002450315282 15674000.002450315282 15674000.002450315282 60465.760727073 2024-06-04T18:15:26.819098+00:00 20134800.000459644943 20134800.000026129186 34800.011517657527 8699985645.692691802979 5799996202.749612808228 20099999.988451600075 15674000.003792762756 15674000.003187160939 15674000.003187160939 15674000.003187160939 15674000.003187160939 15674000.003187160939 60465.760738657 2024-06-04T18:15:27.819985+00:00 20134799.999287810177 20134799.999960824847 34800.011598204663 8699985511.050430297852 5799996138.784622192383 20099999.988451600075 15673999.988992046565 15674000.001623023301 15674000.001623023301 15674000.001623023301 15674000.001623023301 15674000.001623023301 60465.760750230 2024-06-04T18:15:28.819883+00:00 20134800.000265851617 20134799.999981429428 34800.011561006417 8699985706.360122680664 5799996234.889520645142 20099999.988451600075 15674000.040020562708 15673999.999295797199 15673999.999295797199 15673999.999295797199 15673999.999295797199 15673999.999295797199 60465.760761805 2024-06-04T18:15:29.819983+00:00 20134800.000691641122 20134800.000075671822 34800.011527818366 8699985620.830993652344 5799996190.742126464844 20099999.988451600075 15673999.983885683119 15673999.999916408211 15673999.999916408211 15673999.999916408211 15673999.999916408211 15673999.999916408211 60465.760773378 2024-06-04T18:15:30.819877+00:00 20134799.999779090285 20134799.999970044941 34800.011486499345 8699985345.316507339478 5799996051.263251304626 20099999.988451600075 15673999.998775724322 15673999.999448074028 15673999.999448074028 15673999.999448074028 15673999.999448074028 15673999.999448074028 60465.760784950 2024-06-04T18:15:31.819661+00:00 20134799.999688208103 20134800.000026274472 34800.011372134315 8699985404.004558563232 5799996075.842054367065 20099999.988451600075 15673999.990453325212 15673999.999436695129 15673999.999436695129 15673999.999436695129 15673999.999436695129 15673999.999436695129 60465.760796526 2024-06-04T18:15:32.819789+00:00 20134800.000062353909 20134800.000018402934 34800.011643266007 8699985621.236476898193 5799996195.755173683167 20099999.988451600075 15674000.002968549728 15673999.999217670411 15673999.999217670411 15673999.999217670411 15673999.999217670411 15673999.999217670411 60465.760808102 2024-06-04T18:15:33.819990+00:00 20134800.000072743744 20134800.000028651208 34800.011433821659 8699985551.507991790771 5799996152.164056777954 20099999.988451600075 15673999.992524506524 15674000.000686621293 15674000.000686621293 15674000.000686621293 15674000.000686621293 15674000.000686621293 60465.760819675 2024-06-04T18:15:34.819976+00:00 20134800.000120945275 20134800.000003486872 34800.011633150316 8699985404.805622100830 5799996087.118252754211 20099999.988451600075 15674000.023396523669 15673999.996935011819 15673999.996935011819 15673999.996935011819 15673999.996935011819 15673999.996935011819 60465.760831247 2024-06-04T18:15:35.819725+00:00 20134800.000596169382 20134800.000064637512 34800.011421067909 8699985488.954433441162 5799996120.355872154236 20099999.988451600075 15674000.008415725082 15674000.000554334372 15674000.000554334372 15674000.000554334372 15674000.000554334372 15674000.000554334372 60465.760842821 2024-06-04T18:15:36.819708+00:00 20134799.999270085245 20134799.999986287206 34800.011712462918 8699985235.959815979004 5799996006.000007629395 20099999.988451600075 15673999.956196110696 15673999.999341519549 15673999.999341519549 15673999.999341519549 15673999.999341519549 15673999.999341519549 60465.760854393 2024-06-04T18:15:37.819535+00:00 20134800.000111341476 20134800.000083841383 34800.011550242634 8699985538.656591415405 5799996150.589199066162 20099999.988451600075 15674000.025075199082 15674000.003007173538 15674000.003007173538 15674000.003007173538 15674000.003007173538 15674000.003007173538 60465.760865965 2024-06-04T18:15:38.819397+00:00 20134799.999336645007 20134799.999977298081 34800.011458448054 8699985491.387081146240 5799996123.129664421082 20099999.988451600075 15673999.995020000264 15674000.000493574888 15674000.000493574888 15674000.000493574888 15674000.000493574888 15674000.000493574888 60465.760877550 2024-06-04T18:15:39.820319+00:00 20134800.000979039818 20134799.999924428761 34800.011536869570 8699985875.894025802612 5799996318.650700569153 20099999.988451600075 15674000.008879082277 15674000.000404417515 15674000.000404417515 15674000.000404417515 15674000.000404417515 15674000.000404417515 60465.760889112 2024-06-04T18:15:40.819289+00:00 20134799.999711468816 20134800.000000182539 34800.011359736098 8699985350.453914642334 5799996048.550078392029 20099999.988451600075 15673999.989989461377 15673999.998479859903 15673999.998479859903 15673999.998479859903 15673999.998479859903 15673999.998479859903 60465.760900712 2024-06-04T18:15:41.821487+00:00 20134800.000266574323 20134799.999988481402 34800.011559914950 8699985377.931163787842 5799996070.629511833191 20099999.988451600075 15674000.006257552654 15673999.999272635207 15673999.999272635207 15673999.999272635207 15673999.999272635207 15673999.999272635207 60465.760912291 2024-06-04T18:15:42.821934+00:00 20134799.999465964735 20134799.999916955829 34800.011576271681 8699985267.704109191895 5799996016.197529792786 20099999.988451600075 15674000.000898363069 15674000.000011784956 15674000.000011784956 15674000.000011784956 15674000.000011784956 15674000.000011784956 60465.760923834 2024-06-04T18:15:43.819199+00:00 20134799.999535329640 20134800.000066690147 34800.011341783902 8699985424.824193954468 5799996084.987224578857 20099999.988451600075 15674000.006533497944 15674000.001436939463 15674000.001436939463 15674000.001436939463 15674000.001436939463 15674000.001436939463 60465.760935423 2024-06-04T18:15:44.820580+00:00 20134800.000764988363 20134799.999973561615 34800.011646754159 8699985759.977085113525 5799996265.270775794983 20099999.988451600075 15673999.983769537881 15674000.001393588260 15674000.001393588260 15674000.001393588260 15674000.001393588260 15674000.001393588260 60465.760947126 2024-06-04T18:15:45.831718+00:00 20134799.999964796007 20134800.000072956085 34800.011669287022 8699985470.726778030396 5799996121.584497451782 20099999.988451600075 15673999.988939989358 15673999.999233989045 15673999.999233989045 15673999.999233989045 15673999.999233989045 15673999.999233989045 60465.760958686 2024-06-04T18:15:46.830475+00:00 20134799.999866023660 20134799.999996036291 34800.011564263616 8699985447.379594802856 5799996105.534920692444 20099999.988451600075 15674000.026075216010 15673999.998443771154 15673999.998443771154 15673999.998443771154 15673999.998443771154 15673999.998443771154 60465.760970343 2024-06-04T18:15:47.837676+00:00 20134800.000025995076 20134799.999916777015 34800.011510237135 8699985543.028833389282 5799996151.108416557312 20099999.988451600075 15674000.013267131522 15673999.999988725409 15673999.999988725409 15673999.999988725409 15673999.999988725409 15673999.999988725409 60465.760981839 2024-06-04T18:15:48.830905+00:00 20134799.999823451042 20134799.999977532774 34800.011523511421 8699985567.006551742554 5799996163.650390625000 20099999.988451600075 15673999.970403667539 15673999.995276058093 15673999.995276058093 15673999.995276058093 15673999.995276058093 15673999.995276058093 60465.760993303 2024-06-04T18:15:49.821371+00:00 20134800.000340037048 20134800.000001985580 34800.011560886196 8699985585.110391616821 5799996174.259580612183 20099999.988451600075 15673999.997974181548 15674000.001403216273 15674000.001403216273 15674000.001403216273 15674000.001403216273 15674000.001403216273 60465.761004937 2024-06-04T18:15:50.826579+00:00 20134799.999188084155 20134800.000012282282 34800.011501544177 8699985416.203517913818 5799996087.333559989929 20099999.988451600075 15673999.979039076716 15674000.000368537381 15674000.000368537381 15674000.000368537381 15674000.000368537381 15674000.000368537381 60465.761016588 2024-06-04T18:15:51.833192+00:00 20134800.000137403607 20134799.999992176890 34800.011506485469 8699985772.315149307251 5799996265.595273971558 20099999.988451600075 15674000.028232224286 15674000.000727241859 15674000.000727241859 15674000.000727241859 15674000.000727241859 15674000.000727241859 60465.761028092 2024-06-04T18:15:52.827144+00:00 20134799.999899152666 20134800.000055298209 34800.011632765767 8699985799.011739730835 5799996284.205274581909 20099999.988451600075 15674000.013869853690 15674000.000166971236 15674000.000166971236 15674000.000166971236 15674000.000166971236 15674000.000166971236 60465.761039726 2024-06-04T18:15:53.832280+00:00 20134800.000303804874 20134800.000039394945 34800.011604411389 8699985810.963289260864 5799996288.999627113342 20099999.988451600075 15673999.975297193974 15673999.997890025377 15673999.997890025377 15673999.997890025377 15673999.997890025377 15673999.997890025377 60465.761051268 2024-06-04T18:15:54.829594+00:00 20134800.000283911824 20134799.999996598810 34800.011716504727 8699985637.329645156860 5799996206.853405952454 20099999.988451600075 15674000.046388614923 15673999.998308170587 15673999.998308170587 15673999.998308170587 15673999.998308170587 15673999.998308170587 60465.761062746 2024-06-04T18:15:55.821236+00:00 20134800.000636961311 20134800.000041808933 34800.011499887318 8699985594.823642730713 5799996176.574644088745 20099999.988451600075 15673999.973703024909 15673999.999781282619 15673999.999781282619 15673999.999781282619 15673999.999781282619 15673999.999781282619 60465.761074301 2024-06-04T18:15:56.819618+00:00 20134799.999866284430 20134800.000004965812 34800.011576127705 8699985263.419530868530 5799996014.049296379089 20099999.988451600075 15673999.987783692777 15673999.999100608751 15673999.999100608751 15673999.999100608751 15673999.999100608751 15673999.999100608751 60465.761086020 2024-06-04T18:15:57.832153+00:00 20134799.999462097883 20134800.000004060566 34800.011502677160 8699985295.460956573486 5799996027.009552955627 20099999.988451600075 15673999.998611897230 15673999.999774660915 15673999.999774660915 15673999.999774660915 15673999.999774660915 15673999.999774660915 60465.761097616 2024-06-04T18:15:58.834013+00:00 20134800.000449966639 20134800.000004384667 34800.011322948914 8699985624.739198684692 5799996184.159985542297 20099999.988451600075 15674000.025022184476 15674000.000988358632 15674000.000988358632 15674000.000988358632 15674000.000988358632 15674000.000988358632 60465.761109122 2024-06-04T18:15:59.828172+00:00 20134799.999929048121 20134800.000014238060 34800.011700049727 8699985308.900465011597 5799996041.953177452087 20099999.988451600075 15673999.977140963078 15674000.000640621409 15674000.000640621409 15674000.000640621409 15674000.000640621409 15674000.000640621409 60465.761120745 2024-06-04T18:16:00.832348+00:00 20134800.000364057720 20134800.000007953495 34800.011663037840 8699985419.500587463379 5799996095.711098670959 20099999.988451600075 15673999.985630441457 15674000.001841407269 15674000.001841407269 15674000.001841407269 15674000.001841407269 15674000.001841407269 60465.761132612 2024-06-04T18:16:01.857668+00:00 20134799.999586097896 20134799.999968014657 34800.011602192964 8699985267.468122482300 5799996017.159662246704 20099999.988451600075 15674000.007628429681 15674000.000980503857 15674000.000980503857 15674000.000980503857 15674000.000980503857 15674000.000980503857 60465.761143913 2024-06-04T18:16:02.834144+00:00 20134799.999776963145 20134800.000007208437 34800.011688349397 8699985521.697805404663 5799996147.864350318909 20099999.988451600075 15674000.026526115835 15673999.999484732747 15673999.999484732747 15673999.999484732747 15673999.999484732747 15673999.999484732747 60465.761155335 2024-06-04T18:16:03.820977+00:00 20134799.999627534300 20134800.000056080520 34800.011452276383 8699985557.059339523315 5799996155.708716392517 20099999.988451600075 15673999.953437171876 15673999.999373786151 15673999.999373786151 15673999.999373786151 15673999.999373786151 15673999.999373786151 60465.761166946 2024-06-04T18:16:04.824094+00:00 20134800.000511817634 20134799.999923847616 34800.011578447637 8699985541.292901992798 5799996153.082647323608 20099999.988451600075 15674000.013547018170 15674000.000792581588 15674000.000792581588 15674000.000792581588 15674000.000792581588 15674000.000792581588 60465.761178626 2024-06-04T18:16:05.833249+00:00 20134799.999862112105 20134800.000023029745 34800.011593897711 8699985376.166233062744 5799996071.163066864014 20099999.988451600075 15673999.990685528144 15674000.000323174521 15674000.000323174521 15674000.000323174521 15674000.000323174521 15674000.000323174521 60465.761190057 2024-06-04T18:16:06.820951+00:00 20134799.999383930117 20134799.999922405928 34800.011439565460 8699985529.521421432495 5799996141.410147666931 20099999.988451600075 15674000.032638989389 15673999.997661819682 15673999.997661819682 15673999.997661819682 15673999.997661819682 15673999.997661819682 60465.761201617 2024-06-04T18:16:07.819681+00:00 20134800.000753145665 20134799.999999217689 34800.011690572304 8699985714.036918640137 5799996244.126544952393 20099999.988451600075 15673999.974688395858 15673999.999783581123 15673999.999783581123 15673999.999783581123 15673999.999783581123 15673999.999783581123 60465.761213201 2024-06-04T18:16:08.820595+00:00 20134800.000471066684 20134800.000011470169 34800.011421872958 8699985289.199867248535 5799996020.512196540833 20099999.988451600075 15674000.002164809033 15674000.003783613443 15674000.003783613443 15674000.003783613443 15674000.003783613443 15674000.003783613443 60465.761224795 2024-06-04T18:16:09.822284+00:00 20134799.999177273363 20134800.000046897680 34800.011672248627 8699985253.070545196533 5799996012.879856109619 20099999.988451600075 15674000.032418826595 15674000.004324095324 15674000.004324095324 15674000.004324095324 15674000.004324095324 15674000.004324095324 60465.761236358 2024-06-04T18:16:10.821287+00:00 20134800.000302962959 20134799.999987520278 34800.011448218153 8699985569.059488296509 5799996161.539701461792 20099999.988451600075 15673999.954371618107 15673999.995403695852 15673999.995403695852 15673999.995403695852 15673999.995403695852 15673999.995403695852 60465.761248040 2024-06-04T18:16:11.830619+00:00 20134800.000212576240 20134799.999945826828 34800.011456785433 8699985425.057678222656 5799996089.895760536194 20099999.988451600075 15673999.998689606786 15673999.999471152201 15673999.999471152201 15673999.999471152201 15673999.999471152201 15673999.999471152201 60465.761259538 2024-06-04T18:16:12.824083+00:00 20134799.999551195651 20134799.999958686531 34800.011542497705 8699985436.499982833862 5799996099.188261985779 20099999.988451600075 15674000.029823279008 15673999.997756730765 15673999.997756730765 15673999.997756730765 15673999.997756730765 15673999.997756730765 60465.761271106 2024-06-04T18:16:13.823567+00:00 20134799.999822646379 20134800.000054307282 34800.011682702505 8699985569.478023529053 5799996171.519153594971 20099999.988451600075 15674000.039337430149 15674000.005227342248 15674000.005227342248 15674000.005227342248 15674000.005227342248 15674000.005227342248 60465.761282775 2024-06-04T18:16:14.831709+00:00 20134800.000124242157 20134800.000012628734 34800.011560880812 8699985598.554924011230 5799996180.981698989868 20099999.988451600075 15673999.981167590246 15674000.001441057771 15674000.001441057771 15674000.001441057771 15674000.001441057771 15674000.001441057771 60465.761294209 2024-06-04T18:16:15.819663+00:00 20134800.000497173518 20134800.000005166978 34800.011557848207 8699985591.458490371704 5799996177.307117462158 20099999.988451600075 15673999.961346535012 15673999.996681427583 15673999.996681427583 15673999.996681427583 15673999.996681427583 15673999.996681427583 60465.761305913 2024-06-04T18:16:16.830897+00:00 20134799.999888516963 20134799.999999143183 34800.011357420088 8699985388.587804794312 5799996067.520604133606 20099999.988451600075 15674000.001887122169 15673999.998156497255 15673999.998156497255 15673999.998156497255 15673999.998156497255 15673999.998156497255 60465.761317357 2024-06-04T18:16:17.819645+00:00 20134799.999943621457 20134800.000031199306 34800.011673599103 8699985386.576055526733 5799996079.688867568970 20099999.988451600075 15674000.018784251064 15674000.001072244719 15674000.001072244719 15674000.001072244719 15674000.001072244719 15674000.001072244719 60465.761329046 2024-06-04T18:16:18.829519+00:00 20134800.000051919371 20134799.999970119447 34800.011428561513 8699985299.042423248291 5799996025.712125778198 20099999.988451600075 15674000.009755196050 15674000.000465769321 15674000.000465769321 15674000.000465769321 15674000.000465769321 15674000.000465769321 60465.761340540 2024-06-04T18:16:19.822676+00:00 20134799.999622147530 20134800.000049732625 34800.011475759820 8699985399.530595779419 5799996077.922835350037 20099999.988451600075 15673999.960802471265 15674000.002368971705 15674000.002368971705 15674000.002368971705 15674000.002368971705 15674000.002368971705 60465.761352148 2024-06-04T18:16:20.825597+00:00 20134800.000240582973 20134800.000073812902 34800.011409251463 8699985724.515727996826 5799996237.644198417664 20099999.988451600075 15674000.045003833249 15673999.997187996283 15673999.997187996283 15673999.997187996283 15673999.997187996283 15673999.997187996283 60465.761363798 2024-06-04T18:16:21.832181+00:00 20134799.999754879624 20134800.000040195882 34800.011581327926 8699985467.037382125854 5799996116.074902534485 20099999.988451600075 15673999.998298915103 15674000.001721153036 15674000.001721153036 15674000.001721153036 15674000.001721153036 15674000.001721153036 60465.761375411 2024-06-04T18:16:22.835525+00:00 20134800.000121057034 20134799.999960534275 34800.011537865779 8699985695.540636062622 5799996228.515598297119 20099999.988451600075 15673999.999323371798 15674000.001504771411 15674000.001504771411 15674000.001504771411 15674000.001504771411 15674000.001504771411 60465.761386883 2024-06-04T18:16:23.826741+00:00 20134800.000032033771 20134800.000003181398 34800.011542204120 8699985599.000608444214 5799996180.426341056824 20099999.988451600075 15673999.989635737613 15673999.998205026612 15673999.998205026612 15673999.998205026612 15673999.998205026612 15673999.998205026612 60465.761398456 2024-06-04T18:16:24.826573+00:00 20134800.000135473907 20134800.000027202070 34800.011617251766 8699985580.572937011719 5799996174.339503288269 20099999.988451600075 15673999.979620471597 15674000.001659736037 15674000.001659736037 15674000.001659736037 15674000.001659736037 15674000.001659736037 60465.761409956 2024-06-04T18:16:25.820239+00:00 20134799.999799579382 20134799.999955538660 34800.011606071210 8699985453.986145019531 5799996110.580268859863 20099999.988451600075 15674000.000713696703 15674000.002085886896 15674000.002085886896 15674000.002085886896 15674000.002085886896 15674000.002085886896 60465.761421531 2024-06-04T18:16:26.820291+00:00 20134800.000422723591 20134800.000054057688 34800.011590855640 8699985688.369853973389 5799996227.138143539429 20099999.988451600075 15674000.004649559036 15674000.000547986478 15674000.000547986478 15674000.000547986478 15674000.000547986478 15674000.000547986478 60465.761433105 2024-06-04T18:16:27.820298+00:00 20134799.999844126403 20134799.999952323735 34800.011476482963 8699985233.490680694580 5799995994.933035850525 20099999.988451600075 15674000.000064669177 15673999.999850783497 15673999.999850783497 15673999.999850783497 15673999.999850783497 15673999.999850783497 60465.761444758 2024-06-04T18:16:28.827097+00:00 20134800.000771895051 20134800.000071074814 34800.011606494765 8699985531.448513031006 5799996149.329099655151 20099999.988451600075 15673999.986678645015 15673999.999921843410 15673999.999921843410 15673999.999921843410 15673999.999921843410 15673999.999921843410 60465.761456624 2024-06-04T18:16:29.852327+00:00 20134799.998650740832 20134799.999997150153 34800.011480703550 8699985248.811609268188 5799996002.769357681274 20099999.988451600075 15674000.010375574231 15673999.998529693112 15673999.998529693112 15673999.998529693112 15673999.998529693112 15673999.998529693112 60465.761467825 2024-06-04T18:16:30.820073+00:00 20134800.000810243189 20134799.999960690737 34800.011479933259 8699985735.807205200195 5799996246.235050201416 20099999.988451600075 15674000.009017070755 15674000.000952053815 15674000.000952053815 15674000.000952053815 15674000.000952053815 15674000.000952053815 60465.761479393 2024-06-04T18:16:31.819520+00:00 20134799.999682284892 20134799.999977398664 34800.011572211617 8699985234.947305679321 5799995999.650015830994 20099999.988451600075 15674000.010665470734 15673999.999212332070 15673999.999212332070 15673999.999212332070 15673999.999212332070 15673999.999212332070 60465.761490962 2024-06-04T18:16:32.819061+00:00 20134800.000051930547 20134799.999993760139 34800.011636286064 8699985529.433551788330 5799996149.562924385071 20099999.988451600075 15674000.014740478247 15673999.999110866338 15673999.999110866338 15673999.999110866338 15673999.999110866338 15673999.999110866338 60465.761502546 2024-06-04T18:16:33.819943+00:00 20134799.999824926257 20134800.000059984624 34800.011695793546 8699985501.085182189941 5799996137.868223190308 20099999.988451600075 15674000.001665405929 15674000.000905901194 15674000.000905901194 15674000.000905901194 15674000.000905901194 15674000.000905901194 60465.761514223 2024-06-04T18:16:34.828888+00:00 20134799.999696940184 20134799.999963093549 34800.011341580379 8699985596.407808303833 5799996170.770614624023 20099999.988451600075 15673999.983293486759 15673999.999946914613 15673999.999946914613 15673999.999946914613 15673999.999946914613 15673999.999946914613 60465.761525695 2024-06-04T18:16:35.820049+00:00 20134800.000319033861 20134799.999989129603 34800.011477203123 8699985637.356748580933 5799996196.896045684814 20099999.988451600075 15674000.037825072184 15673999.995161715895 15673999.995161715895 15673999.995161715895 15673999.995161715895 15673999.995161715895 60465.761537262 2024-06-04T18:16:36.819450+00:00 20134800.000031959265 20134799.999963615090 34800.011628379601 8699985568.322334289551 5799996168.677865982056 20099999.988451600075 15673999.982047356665 15674000.001233156770 15674000.001233156770 15674000.001233156770 15674000.001233156770 15674000.001233156770 60465.761548829 2024-06-04T18:16:37.818814+00:00 20134800.000344343483 20134799.999962277710 34800.011643331811 8699985547.179941177368 5799996158.729677200317 20099999.988451600075 15673999.982940556481 15674000.003893056884 15674000.003893056884 15674000.003893056884 15674000.003893056884 15674000.003893056884 60465.761560755 2024-06-04T18:16:38.849213+00:00 20134799.999641485512 20134800.000011067837 34800.011533873345 8699985334.389211654663 5799996047.773531913757 20099999.988451600075 15673999.991912616417 15673999.998883280903 15673999.998883280903 15673999.998883280903 15673999.998883280903 15673999.998883280903 60465.761572012 2024-06-04T18:16:39.821794+00:00 20134799.999801926315 20134799.999967671931 34800.011574533186 8699985524.558717727661 5799996144.552450180054 20099999.988451600075 15673999.994047697634 15673999.994607387111 15673999.994607387111 15673999.994607387111 15673999.994607387111 15673999.994607387111 60465.761583567 2024-06-04T18:16:40.820154+00:00 20134800.000221233815 20134800.000090993941 34800.011641876568 8699985551.249233245850 5799996160.703683853149 20099999.988451600075 15674000.022887790576 15674000.000484634191 15674000.000484634191 15674000.000484634191 15674000.000484634191 15674000.000484634191 60465.761595238 2024-06-04T18:16:41.828578+00:00 20134800.000211380422 20134799.999973770231 34800.011590157184 8699985546.904897689819 5799996156.376533508301 20099999.988451600075 15673999.963538415730 15674000.004679325968 15674000.004679325968 15674000.004679325968 15674000.004679325968 15674000.004679325968 60465.761606712 2024-06-04T18:16:42.819947+00:00 20134800.000107377768 20134800.000024516135 34800.011712844112 8699985353.702968597412 5799996064.887530326843 20099999.988451600075 15674000.034165456891 15673999.998873081058 15673999.998873081058 15673999.998873081058 15673999.998873081058 15673999.998873081058 60465.761618286 2024-06-04T18:16:43.819928+00:00 20134799.999653112143 20134800.000054538250 34800.011629057633 8699985428.115341186523 5799996098.602623939514 20099999.988451600075 15673999.999206919223 15673999.997995488346 15673999.997995488346 15673999.997995488346 15673999.997995488346 15673999.997995488346 60465.761629861 2024-06-04T18:16:44.820027+00:00 20134800.000139683485 20134800.000008642673 34800.011565200570 8699985628.810337066650 5799996196.289409637451 20099999.988451600075 15673999.996899865568 15673999.997952131554 15673999.997952131554 15673999.997952131554 15673999.997952131554 15673999.997952131554 60465.761641433 2024-06-04T18:16:45.819780+00:00 20134799.999670602381 20134799.999940000474 34800.011435230364 8699985481.052248001099 5799996116.994933128357 20099999.988451600075 15673999.986510168761 15674000.005024313927 15674000.005024313927 15674000.005024313927 15674000.005024313927 15674000.005024313927 60465.761653050 2024-06-04T18:16:46.823492+00:00 20134800.000261489302 20134800.000040240586 34800.011493077276 8699985642.817079544067 5799996200.287630081177 20099999.988451600075 15673999.985047439113 15674000.001658897847 15674000.001658897847 15674000.001658897847 15674000.001658897847 15674000.001658897847 60465.761664787 2024-06-04T18:16:47.837576+00:00 20134800.000384964049 20134799.999957501888 34800.011622358572 8699985471.414417266846 5799996119.973031044006 20099999.988451600075 15674000.005107857287 15673999.999764176086 15673999.999764176086 15673999.999764176086 15673999.999764176086 15673999.999764176086 60465.761676293 2024-06-04T18:16:48.831711+00:00 20134800.000069238245 20134800.000024568290 34800.011569691953 8699985369.173868179321 5799996066.658312797546 20099999.988451600075 15674000.021332139149 15674000.000734781846 15674000.000734781846 15674000.000734781846 15674000.000734781846 15674000.000734781846 60465.761687948 2024-06-04T18:16:49.838731+00:00 20134799.999848697335 20134799.999995563179 34800.011509527722 8699985383.607295989990 5799996071.368180274963 20099999.988451600075 15673999.972434207797 15673999.999145578593 15673999.999145578593 15673999.999145578593 15673999.999145578593 15673999.999145578593 60465.761699444 2024-06-04T18:16:50.831916+00:00 20134800.000063721091 20134800.000031456351 34800.011595635042 8699985417.222974777222 5799996091.763822555542 20099999.988451600075 15674000.015017634258 15673999.998152242973 15673999.998152242973 15673999.998152242973 15673999.998152242973 15673999.998152242973 60465.761710993 2024-06-04T18:16:51.829772+00:00 20134799.999826028943 20134799.999986331910 34800.011492357691 8699985337.529182434082 5799996047.613689422607 20099999.988451600075 15673999.993422504514 15673999.999634323642 15673999.999634323642 15673999.999634323642 15673999.999634323642 15673999.999634323642 60465.761722459 2024-06-04T18:16:52.820485+00:00 20134800.000167153776 20134799.999991223216 34800.011539226980 8699985560.641962051392 5799996161.122971534729 20099999.988451600075 15674000.032328929752 15674000.002863621339 15674000.002863621339 15674000.002863621339 15674000.002863621339 15674000.002863621339 60465.761734027 2024-06-04T18:16:53.819951+00:00 20134799.999202050269 20134800.000030186027 34800.011412764070 8699985369.722179412842 5799996060.393787384033 20099999.988451600075 15673999.983676433563 15673999.999057741836 15673999.999057741836 15673999.999057741836 15673999.999057741836 15673999.999057741836 60465.761745596 2024-06-04T18:16:54.819500+00:00 20134800.000583950430 20134799.999999735504 34800.011708225480 8699985693.772512435913 5799996234.729865074158 20099999.988451600075 15673999.991106258705 15674000.001093966886 15674000.001093966886 15674000.001093966886 15674000.001093966886 15674000.001093966886 60465.761757337 2024-06-04T18:16:55.833881+00:00 20134800.000039592385 20134799.999995484948 34800.011550076386 8699985404.340024948120 5799996083.424060821533 20099999.988451600075 15673999.999937953427 15673999.997309885919 15673999.997309885919 15673999.997309885919 15673999.997309885919 15673999.997309885919 60465.761768887 2024-06-04T18:16:56.831800+00:00 20134799.999709576368 20134799.999978821725 34800.011484625829 8699985506.636390686035 5799996131.845131874084 20099999.988451600075 15674000.011106055230 15673999.995507437736 15673999.995507437736 15673999.995507437736 15673999.995507437736 15673999.995507437736 60465.761780532 2024-06-04T18:16:57.837947+00:00 20134800.000337827951 20134800.000002685934 34800.011724996708 8699985607.070301055908 5799996192.077550888062 20099999.988451600075 15673999.988573320210 15674000.002873295918 15674000.002873295918 15674000.002873295918 15674000.002873295918 15674000.002873295918 60465.761791908 2024-06-04T18:16:58.820856+00:00 20134799.999895848334 20134800.000056479126 34800.011631629495 8699985409.130565643311 5799996089.217380523682 20099999.988451600075 15673999.993821142241 15674000.002892410383 15674000.002892410383 15674000.002892410383 15674000.002892410383 15674000.002892410383 60465.761803471 2024-06-04T18:16:59.819846+00:00 20134800.000076886266 20134799.999952558428 34800.011426758807 8699985587.030614852905 5799996169.631092071533 20099999.988451600075 15674000.006707793102 15674000.002494327724 15674000.002494327724 15674000.002494327724 15674000.002494327724 15674000.002494327724 60465.761815193 2024-06-04T18:17:00.832643+00:00 20134799.999581243843 20134800.000001952052 34800.011499563814 8699985574.322256088257 5799996166.310460090637 20099999.988451600075 15673999.996081689373 15673999.999830434099 15673999.999830434099 15673999.999830434099 15673999.999830434099 15673999.999830434099 60465.761827222 2024-06-04T18:17:01.872001+00:00 20134800.000502482057 20134800.000002592802 34800.011635248469 8699985618.151723861694 5799996193.878722190857 20099999.988451600075 15673999.985398096964 15673999.999276371673 15673999.999276371673 15673999.999276371673 15673999.999276371673 15673999.999276371673 60465.761838242 2024-06-04T18:17:02.824117+00:00 20134799.999892473221 20134800.000034648925 34800.011523126210 8699985449.406953811646 5799996104.834539413452 20099999.988451600075 15674000.027608893812 15673999.997661039233 15673999.997661039233 15673999.997661039233 15673999.997661039233 15673999.997661039233 60465.761849763 2024-06-04T18:17:03.819493+00:00 20134799.999996021390 20134799.999924357980 34800.011632165209 8699985410.121969223022 5799996089.735343933105 20099999.988451600075 15674000.008856799453 15673999.996402172372 15673999.996402172372 15673999.996402172372 15673999.996402172372 15673999.996402172372 60465.761861354 2024-06-04T18:17:04.820975+00:00 20134799.999817680568 20134799.999994166195 34800.011548274699 8699985567.824022293091 5799996165.090921401978 20099999.988451600075 15673999.955838346854 15673999.997961094603 15673999.997961094603 15673999.997961094603 15673999.997961094603 15673999.997961094603 60465.761872920 2024-06-04T18:17:05.820330+00:00 20134799.999716326594 20134799.999977342784 34800.011447305304 8699985499.155853271484 5799996126.549772262573 20099999.988451600075 15673999.990497456864 15674000.000478172675 15674000.000478172675 15674000.000478172675 15674000.000478172675 15674000.000478172675 60465.761884483 2024-06-04T18:17:06.819302+00:00 20134800.000143785030 20134799.999974332750 34800.011393919645 8699985694.468788146973 5799996221.981822013855 20099999.988451600075 15674000.044733047485 15673999.999973241240 15673999.999973241240 15673999.999973241240 15673999.999973241240 15673999.999973241240 60465.761896089 2024-06-04T18:17:07.822063+00:00 20134800.000673197210 20134799.999965835363 34800.011665538361 8699985597.752580642700 5799996184.941200256348 20099999.988451600075 15673999.988084165379 15673999.999359285459 15673999.999359285459 15673999.999359285459 15673999.999359285459 15673999.999359285459 60465.761907636 2024-06-04T18:17:08.819791+00:00 20134799.999682366848 20134800.000012200326 34800.011462623988 8699985193.564641952515 5799995974.392457962036 20099999.988451600075 15674000.023206114769 15673999.999724311754 15673999.999724311754 15673999.999724311754 15673999.999724311754 15673999.999724311754 60465.761919265 2024-06-04T18:17:09.824484+00:00 20134800.000213906169 20134799.999994620681 34800.011445989105 8699985406.875833511353 5799996080.354930877686 20099999.988451600075 15673999.955686185509 15674000.000635685399 15674000.000635685399 15674000.000635685399 15674000.000635685399 15674000.000635685399 60465.761930783 2024-06-04T18:17:10.819627+00:00 20134799.999782353640 20134800.000052500516 34800.011534868259 8699985243.793989181519 5799996002.517320632935 20099999.988451600075 15674000.013209754601 15674000.006002701819 15674000.006002701819 15674000.006002701819 15674000.006002701819 15674000.006002701819 60465.761942357 2024-06-04T18:17:11.819615+00:00 20134799.998991534114 20134799.999953947961 34800.011661010707 8699985419.997611999512 5799996095.875064849854 20099999.988451600075 15674000.005110522732 15674000.001573994756 15674000.001573994756 15674000.001573994756 15674000.001573994756 15674000.001573994756 60465.761953930 2024-06-04T18:17:12.819602+00:00 20134800.001385774463 20134799.999979596585 34800.011578924044 8699985859.348529815674 5799996312.130252838135 20099999.988451600075 15674000.008253112435 15673999.998688708991 15673999.998688708991 15673999.998688708991 15673999.998688708991 15673999.998688708991 60465.761965500 2024-06-04T18:17:13.819217+00:00 20134800.000102002174 20134800.000007294118 34800.011560523228 8699985178.112760543823 5799995970.745641708374 20099999.988451600075 15673999.988618567586 15673999.999211207032 15673999.999211207032 15673999.999211207032 15673999.999211207032 15673999.999211207032 60465.761977090 2024-06-04T18:17:14.820594+00:00 20134799.999572895467 20134800.000048279762 34800.011522106404 8699985176.235805511475 5799995968.206463813782 20099999.988451600075 15674000.033555066213 15674000.000166365877 15674000.000166365877 15674000.000166365877 15674000.000166365877 15674000.000166365877 60465.761988650 2024-06-04T18:17:15.819317+00:00 20134800.000520166010 20134800.000065773726 34800.011583769003 8699985440.664951324463 5799996102.990322113037 20099999.988451600075 15673999.997455073521 15674000.000652326271 15674000.000652326271 15674000.000652326271 15674000.000652326271 15674000.000652326271 60465.762000458 2024-06-04T18:17:16.839594+00:00 20134799.999225761741 20134799.999980788678 34800.011587998270 8699985151.700872421265 5799995958.684493064880 20099999.988451600075 15673999.967716502026 15673999.994775043800 15673999.994775043800 15673999.994775043800 15673999.994775043800 15673999.994775043800 60465.762011928 2024-06-04T18:17:17.830615+00:00 20134799.999970685691 20134800.000016771257 34800.011583241045 8699985542.988916397095 5799996154.130307197571 20099999.988451600075 15674000.035360632464 15674000.000146387145 15674000.000146387145 15674000.000146387145 15674000.000146387145 15674000.000146387145 60465.762023495 2024-06-04T18:17:18.829978+00:00 20134799.999918110669 20134799.999978888780 34800.011528814815 8699985429.978982925415 5799996095.357600212097 20099999.988451600075 15673999.956530027092 15674000.003477666527 15674000.003477666527 15674000.003477666527 15674000.003477666527 15674000.003477666527 60465.762035061 2024-06-04T18:17:19.829235+00:00 20134800.000636361539 20134800.000038456172 34800.011615093186 8699985617.110111236572 5799996192.518108367920 20099999.988451600075 15674000.034353448078 15674000.003379199654 15674000.003379199654 15674000.003379199654 15674000.003379199654 15674000.003379199654 60465.762046633 2024-06-04T18:17:20.829123+00:00 20134799.999380283058 20134799.999944463372 34800.011456795197 8699985234.015853881836 5799995994.375240325928 20099999.988451600075 15673999.984484329820 15673999.998255139217 15673999.998255139217 15673999.998255139217 15673999.998255139217 15673999.998255139217 60465.762058198 2024-06-04T18:17:21.828267+00:00 20134800.000607971102 20134799.999980766326 34800.011592894611 8699985507.810401916504 5799996136.943343162537 20099999.988451600075 15674000.006470482796 15674000.000026509166 15674000.000026509166 15674000.000026509166 15674000.000026509166 15674000.000026509166 60465.762069801 2024-06-04T18:17:22.830770+00:00 20134799.999416857958 20134800.000002674758 34800.011357895492 8699985336.946346282959 5799996041.719668388367 20099999.988451600075 15674000.010557515547 15673999.999972987920 15673999.999972987920 15673999.999972987920 15673999.999972987920 15673999.999972987920 60465.762081320 2024-06-04T18:17:23.826046+00:00 20134800.000406026840 20134799.999966502190 34800.011551988900 8699985574.883132934570 5799996168.775304794312 20099999.988451600075 15673999.979502314702 15674000.000384477898 15674000.000384477898 15674000.000384477898 15674000.000384477898 15674000.000384477898 60465.762092823 2024-06-04T18:17:24.819878+00:00 20134799.999767933041 20134800.000012144446 34800.011564391512 8699985265.851041793823 5799996014.776027679443 20099999.988451600075 15674000.001925371587 15674000.001647552475 15674000.001647552475 15674000.001647552475 15674000.001647552475 15674000.001647552475 60465.762104397 2024-06-04T18:17:25.819871+00:00 20134800.000452846289 20134800.000018846244 34800.011578608712 8699985365.466243743896 5799996065.176027297974 20099999.988451600075 15673999.991686992347 15673999.996745035052 15673999.996745035052 15673999.996745035052 15673999.996745035052 15673999.996745035052 60465.762116137 2024-06-04T18:17:26.834217+00:00 20134799.999778255820 20134800.000019829720 34800.011557298523 8699985342.896240234375 5799996053.003103256226 20099999.988451600075 15673999.999836016446 15673999.999521056190 15673999.999521056190 15673999.999521056190 15673999.999521056190 15673999.999521056190 60465.762127693 2024-06-04T18:17:27.832638+00:00 20134799.999747063965 20134800.000068880618 34800.011595816126 8699985316.163885116577 5799996041.241827011108 20099999.988451600075 15674000.008942173794 15674000.000288246199 15674000.000288246199 15674000.000288246199 15674000.000288246199 15674000.000288246199 60465.762139249 2024-06-04T18:17:28.831077+00:00 20134799.999730594456 20134799.999969400465 34800.011429405982 8699985472.259901046753 5799996112.356061935425 20099999.988451600075 15674000.024942804128 15674000.002994237468 15674000.002994237468 15674000.002994237468 15674000.002994237468 15674000.002994237468 60465.762150804 2024-06-04T18:17:29.829481+00:00 20134800.000178880990 20134799.999987896532 34800.011543734123 8699985750.111352920532 5799996256.045459747314 20099999.988451600075 15674000.006163429469 15673999.999484635890 15673999.999484635890 15673999.999484635890 15673999.999484635890 15673999.999484635890 60465.762162265 2024-06-04T18:17:30.819703+00:00 20134800.000018525869 20134800.000075053424 34800.011616259682 8699985524.027669906616 5799996146.025530815125 20099999.988451600075 15673999.963481875136 15674000.001242008060 15674000.001242008060 15674000.001242008060 15674000.001242008060 15674000.001242008060 60465.762173843 2024-06-04T18:17:31.819997+00:00 20134800.000449128449 20134800.000061105937 34800.011607291497 8699985690.611049652100 5799996228.943547248840 20099999.988451600075 15674000.010004494339 15673999.998292965814 15673999.998292965814 15673999.998292965814 15673999.998292965814 15673999.998292965814 60465.762185594 2024-06-04T18:17:32.835279+00:00 20134799.999659940600 20134799.999967120588 34800.011492790924 8699985317.213996887207 5799996037.474157333374 20099999.988451600075 15673999.991294723004 15673999.995425412431 15673999.995425412431 15673999.995425412431 15673999.995425412431 15673999.995425412431 60465.762197100 2024-06-04T18:17:33.829413+00:00 20134799.999983463436 20134799.999988701195 34800.011375898808 8699985445.695960998535 5799996096.844631195068 20099999.988451600075 15673999.994803830981 15673999.999484363943 15673999.999484363943 15673999.999484363943 15673999.999484363943 15673999.999484363943 60465.762208614 2024-06-04T18:17:34.824270+00:00 20134799.999912731349 20134800.000077445060 34800.011554767203 8699985566.756196975708 5799996164.827626228333 20099999.988451600075 15674000.001363549381 15674000.000658104196 15674000.000658104196 15674000.000658104196 15674000.000658104196 15674000.000658104196 60465.762220376 2024-06-04T18:17:35.840515+00:00 20134800.000423938036 20134799.999920174479 34800.011531634860 8699985588.197807312012 5799996174.584569931030 20099999.988451600075 15673999.997423216701 15674000.004698287696 15674000.004698287696 15674000.004698287696 15674000.004698287696 15674000.004698287696 60465.762231800 2024-06-04T18:17:36.827550+00:00 20134799.999325558543 20134800.000061668456 34800.011699109644 8699985384.374212265015 5799996079.650897026062 20099999.988451600075 15674000.015528980643 15673999.998736232519 15673999.998736232519 15673999.998736232519 15673999.998736232519 15673999.998736232519 60465.762243462 2024-06-04T18:17:37.835127+00:00 20134800.000466968864 20134799.999917589128 34800.011567935224 8699985740.187818527222 5799996252.092088699341 20099999.988451600075 15674000.013728240505 15674000.000720605254 15674000.000720605254 15674000.000720605254 15674000.000720605254 15674000.000720605254 60465.762255030 2024-06-04T18:17:38.834598+00:00 20134800.000007290393 20134799.999968852848 34800.011457037413 8699985321.780891418457 5799996038.267863273621 20099999.988451600075 15673999.980500968173 15674000.000418521464 15674000.000418521464 15674000.000418521464 15674000.000418521464 15674000.000418521464 60465.762266593 2024-06-04T18:17:39.833632+00:00 20134799.999357968569 20134800.000032484531 34800.011679316885 8699985555.712839126587 5799996164.495502471924 20099999.988451600075 15674000.012286387384 15673999.996507901698 15673999.996507901698 15673999.996507901698 15673999.996507901698 15673999.996507901698 60465.762278111 2024-06-04T18:17:40.828765+00:00 20134800.000380907208 20134799.999989885837 34800.011622602382 8699985747.096803665161 5799996257.824374198914 20099999.988451600075 15673999.966673091054 15674000.001303577796 15674000.001303577796 15674000.001303577796 15674000.001303577796 15674000.001303577796 60465.762289731 2024-06-04T18:17:41.832778+00:00 20134799.999858543277 20134799.999983556569 34800.011448846264 8699985575.553524017334 5799996164.812876701355 20099999.988451600075 15674000.040988057852 15674000.000547580421 15674000.000547580421 15674000.000547580421 15674000.000547580421 15674000.000547580421 60465.762301299 2024-06-04T18:17:42.832239+00:00 20134800.000024069101 20134799.999962873757 34800.011613569222 8699985593.830770492554 5799996180.814977645874 20099999.988451600075 15673999.996277108788 15673999.999263193458 15673999.999263193458 15673999.999263193458 15673999.999263193458 15673999.999263193458 60465.762312819 2024-06-04T18:17:43.827569+00:00 20134800.000185027719 20134799.999996330589 34800.011438438218 8699985740.548048019409 5799996246.876482009888 20099999.988451600075 15673999.975876243785 15674000.000293636695 15674000.000293636695 15674000.000293636695 15674000.000293636695 15674000.000293636695 60465.762324492 2024-06-04T18:17:44.836078+00:00 20134800.000105723739 20134799.999982465059 34800.011589510614 8699985528.236650466919 5799996147.015471458435 20099999.988451600075 15674000.002495765686 15673999.997421501204 15673999.997421501204 15673999.997421501204 15673999.997421501204 15673999.997421501204 60465.762335964 2024-06-04T18:17:45.827293+00:00 20134799.999502997845 20134800.000035140663 34800.011628005785 8699985442.477552413940 5799996105.739899635315 20099999.988451600075 15674000.031256176531 15674000.002949209884 15674000.002949209884 15674000.002949209884 15674000.002949209884 15674000.002949209884 60465.762347626 2024-06-04T18:17:46.834865+00:00 20134800.000257812440 20134800.000000964850 34800.011508129566 8699985701.365663528442 5799996230.189109802246 20099999.988451600075 15673999.966557588428 15674000.001212347299 15674000.001212347299 15674000.001212347299 15674000.001212347299 15674000.001212347299 60465.762359176 2024-06-04T18:17:47.832791+00:00 20134800.000187609345 20134800.000044148415 34800.011684033467 8699985662.987924575806 5799996218.329569816589 20099999.988451600075 15674000.006557680666 15673999.998027963564 15673999.998027963564 15673999.998027963564 15673999.998027963564 15673999.998027963564 60465.762370693 2024-06-04T18:17:48.827940+00:00 20134799.999894518405 20134800.000005397946 34800.011478907472 8699985472.692850112915 5799996114.635105133057 20099999.988451600075 15673999.984535709023 15673999.998672883958 15673999.998672883958 15673999.998672883958 15673999.998672883958 15673999.998672883958 60465.762382315 2024-06-04T18:17:49.832067+00:00 20134800.000084627420 20134799.999913431704 34800.011707195452 8699985552.312236785889 5799996163.956806182861 20099999.988451600075 15674000.032372226939 15674000.004334930331 15674000.004334930331 15674000.004334930331 15674000.004334930331 15674000.004334930331 60465.762393897 2024-06-04T18:17:50.832732+00:00 20134799.999837599695 20134800.000029955059 34800.011725203927 8699985429.732934951782 5799996103.417520523071 20099999.988451600075 15673999.982645187527 15673999.998438369483 15673999.998438369483 15673999.998438369483 15673999.998438369483 15673999.998438369483 60465.762405541 2024-06-04T18:17:51.838722+00:00 20134800.000092897564 20134800.000069938600 34800.011458862442 8699985636.704324722290 5799996195.805641174316 20099999.988451600075 15674000.010480035096 15673999.999188140035 15673999.999188140035 15673999.999188140035 15673999.999188140035 15673999.999188140035 60465.762417032 2024-06-04T18:17:52.831573+00:00 20134800.000326264650 20134799.999983739108 34800.011514097416 8699985549.197402954102 5799996154.353652954102 20099999.988451600075 15673999.973799031228 15673999.996814433485 15673999.996814433485 15673999.996814433485 15673999.996814433485 15673999.996814433485 60465.762428583 2024-06-04T18:17:53.829589+00:00 20134800.000194747001 20134799.999998968095 34800.011586442153 8699985394.929813385010 5799996080.234229087830 20099999.988451600075 15674000.027321379632 15673999.999556740746 15673999.999556740746 15673999.999556740746 15673999.999556740746 15673999.999556740746 60465.762440143 2024-06-04T18:17:54.828316+00:00 20134799.999420579523 20134800.000069059432 34800.011529568590 8699985328.449115753174 5799996044.624149322510 20099999.988451600075 15674000.013932576403 15674000.001632545143 15674000.001632545143 15674000.001632545143 15674000.001632545143 15674000.001632545143 60465.762451745 2024-06-04T18:17:55.830728+00:00 20134800.000513259321 20134799.999984625727 34800.011561940599 8699985550.949100494385 5799996157.222972869873 20099999.988451600075 15673999.978502867743 15673999.998425791040 15673999.998425791040 15673999.998425791040 15673999.998425791040 15673999.998425791040 60465.762463189 2024-06-04T18:17:56.819559+00:00 20134799.999455414712 20134799.999977406114 34800.011617926670 8699985279.005062103271 5799996023.583707809448 20099999.988451600075 15673999.980464309454 15673999.999227110296 15673999.999227110296 15673999.999227110296 15673999.999227110296 15673999.999227110296 60465.762474766 2024-06-04T18:17:57.819795+00:00 20134800.000281002373 20134800.000008698553 34800.011484251401 8699985681.528308868408 5799996219.275521278381 20099999.988451600075 15674000.006557457149 15674000.000599175692 15674000.000599175692 15674000.000599175692 15674000.000599175692 15674000.000599175692 60465.762486346 2024-06-04T18:17:58.820251+00:00 20134799.999781899154 20134800.000047031790 34800.011774761559 8699985429.015615463257 5799996105.123767852783 20099999.988451600075 15674000.014503918588 15674000.002432035282 15674000.002432035282 15674000.002432035282 15674000.002432035282 15674000.002432035282 60465.762498036 2024-06-04T18:17:59.830300+00:00 20134800.000248081982 20134800.000008702278 34800.011448560101 8699985632.459842681885 5799996193.254141807556 20099999.988451600075 15674000.016552710906 15674000.000917933881 15674000.000917933881 15674000.000917933881 15674000.000917933881 15674000.000917933881 60465.762509703 2024-06-04T18:18:00.838319+00:00 20134799.999884702265 20134799.999938137829 34800.011611277769 8699985578.255491256714 5799996172.931881904602 20099999.988451600075 15674000.009559094906 15673999.998325252905 15673999.998325252905 15673999.998325252905 15673999.998325252905 15673999.998325252905 60465.762521075 2024-06-04T18:18:01.820886+00:00 20134799.999848801643 20134799.999992899597 34800.011587878667 8699985470.681890487671 5799996118.170107841492 20099999.988451600075 15673999.989234426990 15674000.002205712721 15674000.002205712721 15674000.002205712721 15674000.002205712721 15674000.002205712721 60465.762532800 2024-06-04T18:18:02.833883+00:00 20134800.000545240939 20134800.000090975314 34800.011619122684 8699985659.164463043213 5799996213.713235855103 20099999.988451600075 15673999.979696743190 15674000.000875173137 15674000.000875173137 15674000.000875173137 15674000.000875173137 15674000.000875173137 60465.762544328 2024-06-04T18:18:03.829975+00:00 20134799.999405395240 20134800.000060107559 34800.011553861397 8699985445.346265792847 5799996104.084903717041 20099999.988451600075 15673999.999323487282 15674000.000495325774 15674000.000495325774 15674000.000495325774 15674000.000495325774 15674000.000495325774 60465.762555950 2024-06-04T18:18:04.834090+00:00 20134800.000568594784 20134799.999967876822 34800.011459821078 8699985742.132495880127 5799996248.559656143188 20099999.988451600075 15673999.990318866447 15673999.995081610978 15673999.995081610978 15673999.995081610978 15673999.995081610978 15673999.995081610978 60465.762567441 2024-06-04T18:18:05.826899+00:00 20134799.999412998557 20134799.999927356839 34800.011588399771 8699985341.530473709106 5799996053.616115570068 20099999.988451600075 15673999.990066645667 15674000.000295840204 15674000.000295840204 15674000.000295840204 15674000.000295840204 15674000.000295840204 60465.762579020 2024-06-04T18:18:06.827340+00:00 20134800.000254902989 20134800.000018823892 34800.011596447170 8699985571.468355178833 5799996168.920344352722 20099999.988451600075 15674000.051237210631 15673999.998431196436 15673999.998431196436 15673999.998431196436 15673999.998431196436 15673999.998431196436 60465.762590666 2024-06-04T18:18:07.833535+00:00 20134800.000089026988 20134800.000081371516 34800.011675491427 8699985552.348115921021 5799996162.653743743896 20099999.988451600075 15673999.977059308439 15674000.001279268414 15674000.001279268414 15674000.001279268414 15674000.001279268414 15674000.001279268414 60465.762602088 2024-06-04T18:18:08.820397+00:00 20134799.999704621732 20134799.999965291470 34800.011516288709 8699985510.648359298706 5799996135.170400619507 20099999.988451600075 15673999.997404316440 15674000.004030494019 15674000.004030494019 15674000.004030494019 15674000.004030494019 15674000.004030494019 60465.762613654 2024-06-04T18:18:09.819706+00:00 20134800.000366639346 20134799.999997463077 34800.011542859014 8699985599.210939407349 5799996180.558786392212 20099999.988451600075 15673999.971374465153 15673999.998986944556 15673999.998986944556 15673999.998986944556 15673999.998986944556 15673999.998986944556 60465.762625359 2024-06-04T18:18:10.830986+00:00 20134800.000321689993 20134799.999996997416 34800.011484074639 8699985571.418603897095 5799996164.213281631470 20099999.988451600075 15674000.025330645964 15674000.003133965656 15674000.003133965656 15674000.003133965656 15674000.003133965656 15674000.003133965656 60465.762636940 2024-06-04T18:18:11.831604+00:00 20134799.999876949936 20134799.999980188906 34800.011567854759 8699985316.449659347534 5799996040.219670295715 20099999.988451600075 15674000.012311318889 15673999.999242516235 15673999.999242516235 15673999.999242516235 15673999.999242516235 15673999.999242516235 60465.762648370 2024-06-04T18:18:12.819189+00:00 20134799.999551493675 20134799.999985650182 34800.011648591688 8699985417.537345886230 5799996094.127538681030 20099999.988451600075 15673999.973433727399 15674000.000342998654 15674000.000342998654 15674000.000342998654 15674000.000342998654 15674000.000342998654 60465.762660090 2024-06-04T18:18:13.831763+00:00 20134800.000136442482 20134800.000052906573 34800.011666514947 8699985639.528759002686 5799996205.870051383972 20099999.988451600075 15674000.040879681706 15673999.996479446068 15673999.996479446068 15673999.996479446068 15673999.996479446068 15673999.996479446068 60465.762671541 2024-06-04T18:18:14.821145+00:00 20134800.000331368297 20134799.999948643148 34800.011536240643 8699985556.263641357422 5799996158.809391975403 20099999.988451600075 15673999.989548919722 15673999.999964803457 15673999.999964803457 15673999.999964803457 15673999.999964803457 15673999.999964803457 60465.762683117 2024-06-04T18:18:15.821274+00:00 20134799.999863192439 20134800.000035539269 34800.011701593059 8699985350.530599594116 5799996062.832571029663 20099999.988451600075 15673999.982956644148 15674000.000512965024 15674000.000512965024 15674000.000512965024 15674000.000512965024 15674000.000512965024 60465.762694680 2024-06-04T18:18:16.820314+00:00 20134799.999912887812 20134800.000050086528 34800.011530177006 8699985444.651706695557 5799996102.750773429871 20099999.988451600075 15674000.006869407371 15673999.996071884409 15673999.996071884409 15673999.996071884409 15673999.996071884409 15673999.996071884409 60465.762706264 2024-06-04T18:18:17.821258+00:00 20134799.999562155455 20134799.999945476651 34800.011462059018 8699985433.091913223267 5799996094.132614135742 20099999.988451600075 15673999.992368109524 15674000.001574620605 15674000.001574620605 15674000.001574620605 15674000.001574620605 15674000.001574620605 60465.762717921 2024-06-04T18:18:18.828424+00:00 20134800.000734139234 20134800.000072948635 34800.011697730297 8699985778.154247283936 5799996276.483433723450 20099999.988451600075 15673999.970471102744 15673999.998693082482 15673999.998693082482 15673999.998693082482 15673999.998693082482 15673999.998693082482 60465.762729391 2024-06-04T18:18:19.819416+00:00 20134799.999742127955 20134799.999992586672 34800.011570345865 8699985354.385507583618 5799996059.291364669800 20099999.988451600075 15673999.995639663190 15673999.999220324680 15673999.999220324680 15673999.999220324680 15673999.999220324680 15673999.999220324680 60465.762740967 2024-06-04T18:18:20.819561+00:00 20134800.000244151801 20134799.999945569783 34800.011576109231 8699985415.638442993164 5799996090.157985687256 20099999.988451600075 15674000.036081016064 15674000.002934604883 15674000.002934604883 15674000.002934604883 15674000.002934604883 15674000.002934604883 60465.762752550 2024-06-04T18:18:21.820290+00:00 20134799.999799460173 20134800.000015493482 34800.011620593483 8699985421.408086776733 5799996094.896303176880 20099999.988451600075 15674000.011845195666 15674000.001598488539 15674000.001598488539 15674000.001598488539 15674000.001598488539 15674000.001598488539 60465.762764125 2024-06-04T18:18:22.820390+00:00 20134799.999705895782 20134799.999997437000 34800.011723310301 8699985464.729009628296 5799996120.836647033691 20099999.988451600075 15674000.010124105960 15674000.002185530961 15674000.002185530961 15674000.002185530961 15674000.002185530961 15674000.002185530961 60465.762775691 2024-06-04T18:18:23.819714+00:00 20134799.999925825745 20134799.999975856394 34800.011405923316 8699985609.746635437012 5799996180.120966911316 20099999.988451600075 15673999.979458674788 15673999.995057838038 15673999.995057838038 15673999.995057838038 15673999.995057838038 15673999.995057838038 60465.762787287 2024-06-04T18:18:24.821624+00:00 20134799.999913755804 20134799.999933898449 34800.011484140181 8699985589.820718765259 5799996173.417055130005 20099999.988451600075 15674000.020130692050 15674000.002009706572 15674000.002009706572 15674000.002009706572 15674000.002009706572 15674000.002009706572 60465.762798844 2024-06-04T18:18:25.820130+00:00 20134799.999974586070 20134799.999984722584 34800.011565541026 8699985615.267055511475 5799996189.531926155090 20099999.988451600075 15673999.982961257920 15674000.000341700390 15674000.000341700390 15674000.000341700390 15674000.000341700390 15674000.000341700390 60465.762810451 2024-06-04T18:18:26.822940+00:00 20134800.000280156732 20134799.999990127981 34800.011400504751 8699985669.124279022217 5799996209.583989143372 20099999.988451600075 15674000.005943454802 15674000.003335889429 15674000.003335889429 15674000.003335889429 15674000.003335889429 15674000.003335889429 60465.762821989 2024-06-04T18:18:27.819862+00:00 20134800.000665120780 20134800.000033736229 34800.011574624397 8699985524.111713409424 5799996144.332715034485 20099999.988451600075 15674000.020798511803 15673999.999768719077 15673999.999768719077 15673999.999768719077 15673999.999768719077 15673999.999768719077 60465.762833563 2024-06-04T18:18:28.819826+00:00 20134799.999296534806 20134799.999973945320 34800.011652765148 8699985212.108180999756 5799995991.586822509766 20099999.988451600075 15673999.987203050405 15673999.998329009861 15673999.998329009861 15673999.998329009861 15673999.998329009861 15673999.998329009861 60465.762845139 2024-06-04T18:18:29.820058+00:00 20134800.000003159046 20134800.000008072704 34800.011610253496 8699985530.860944747925 5799996149.191834449768 20099999.988451600075 15673999.989409105852 15673999.998524628580 15673999.998524628580 15673999.998524628580 15673999.998524628580 15673999.998524628580 60465.762856713 2024-06-04T18:18:30.819976+00:00 20134799.999997120351 20134800.000009141862 34800.011499693202 8699985543.301460266113 5799996150.805405616760 20099999.988451600075 15673999.991863116622 15674000.001942394301 15674000.001942394301 15674000.001942394301 15674000.001942394301 15674000.001942394301 60465.762868281 2024-06-04T18:18:31.819515+00:00 20134799.999967642128 20134800.000045590103 34800.011526994378 8699985538.448886871338 5799996149.516670227051 20099999.988451600075 15673999.988326350227 15673999.998018184677 15673999.998018184677 15673999.998018184677 15673999.998018184677 15673999.998018184677 60465.762879857 2024-06-04T18:18:32.819688+00:00 20134800.000310480595 20134799.999972593039 34800.011564777269 8699985520.947618484497 5799996142.340324401855 20099999.988451600075 15673999.997099595144 15674000.000911612064 15674000.000911612064 15674000.000911612064 15674000.000911612064 15674000.000911612064 60465.762891428 2024-06-04T18:18:33.819399+00:00 20134800.000005625188 20134800.000028707087 34800.011622812686 8699985454.075756072998 5799996111.322533607483 20099999.988451600075 15674000.028280358762 15674000.000551780686 15674000.000551780686 15674000.000551780686 15674000.000551780686 15674000.000551780686 60465.762903041 2024-06-04T18:18:34.822733+00:00 20134799.999579459429 20134800.000065673143 34800.011610444068 8699985436.251348495483 5799996101.894989967346 20099999.988451600075 15673999.993249587715 15674000.001418525353 15674000.001418525353 15674000.001418525353 15674000.001418525353 15674000.001418525353 60465.762914589 2024-06-04T18:18:35.820493+00:00 20134800.000877194107 20134799.999976310879 34800.011628799417 8699985600.222454071045 5799996184.645357131958 20099999.988451600075 15674000.006952658296 15673999.998438624665 15673999.998438624665 15673999.998438624665 15673999.998438624665 15673999.998438624665 60465.762926183 2024-06-04T18:18:36.822210+00:00 20134799.999401684850 20134799.999996401370 34800.011512534380 8699985352.360610961914 5799996055.870045661926 20099999.988451600075 15673999.981084812433 15673999.997230928391 15673999.997230928391 15673999.997230928391 15673999.997230928391 15673999.997230928391 60465.762937730 2024-06-04T18:18:37.819910+00:00 20134799.999588336796 20134799.999908559024 34800.011579687634 8699985568.292654037476 5799996166.634117126465 20099999.988451600075 15673999.980612544343 15674000.001051420346 15674000.001051420346 15674000.001051420346 15674000.001051420346 15674000.001051420346 60465.762949335 2024-06-04T18:18:38.822537+00:00 20134800.000520322472 20134800.000004544854 34800.011486432122 8699985669.618213653564 5799996213.411243438721 20099999.988451600075 15674000.020367069170 15673999.999601325020 15673999.999601325020 15673999.999601325020 15673999.999601325020 15673999.999601325020 60465.762960890 2024-06-04T18:18:39.820894+00:00 20134799.999947182834 20134800.000048156828 34800.011553937344 8699985395.005180358887 5799996078.917461395264 20099999.988451600075 15674000.021817678586 15673999.999344879761 15673999.999344879761 15673999.999344879761 15673999.999344879761 15673999.999344879761 60465.762972450 2024-06-04T18:18:40.819683+00:00 20134800.000387545675 20134799.999982938170 34800.011520866778 8699985401.268013000488 5799996080.670908927917 20099999.988451600075 15674000.000049758703 15674000.003524595872 15674000.003524595872 15674000.003524595872 15674000.003524595872 15674000.003524595872 60465.762984024 2024-06-04T18:18:41.819688+00:00 20134799.999312706292 20134800.000022202730 34800.011525714915 8699985333.246482849121 5799996046.862164497375 20099999.988451600075 15673999.993641987443 15673999.997788164765 15673999.997788164765 15673999.997788164765 15673999.997788164765 15673999.997788164765 60465.762995602 2024-06-04T18:18:42.819976+00:00 20134800.000268511474 20134799.999988965690 34800.011555199577 8699985611.521755218506 5799996187.228319168091 20099999.988451600075 15673999.973030127585 15674000.001946780831 15674000.001946780831 15674000.001946780831 15674000.001946780831 15674000.001946780831 60465.763007184 2024-06-04T18:18:43.820737+00:00 20134800.000290364027 20134799.999992150813 34800.011492906058 8699985474.024709701538 5799996115.884233474731 20099999.988451600075 15674000.019033798948 15673999.997723236680 15673999.997723236680 15673999.997723236680 15673999.997723236680 15673999.997723236680 60465.763018795 2024-06-04T18:18:44.823921+00:00 20134799.999878887087 20134799.999947782606 34800.011466241907 8699985228.701673507690 5799995992.111718177795 20099999.988451600075 15674000.003111686558 15674000.000836411491 15674000.000836411491 15674000.000836411491 15674000.000836411491 15674000.000836411491 60465.763030324 2024-06-04T18:18:45.819969+00:00 20134800.000381473452 20134800.000039797276 34800.011540822357 8699985389.145730972290 5799996075.441291809082 20099999.988451600075 15673999.999703610316 15674000.000698851421 15674000.000698851421 15674000.000698851421 15674000.000698851421 15674000.000698851421 60465.763042036 2024-06-04T18:18:46.831953+00:00 20134799.999969538301 20134800.000038154423 34800.011447176206 8699985187.263559341431 5799995970.598277091980 20099999.988451600075 15674000.012484317645 15673999.999522272497 15673999.999522272497 15673999.999522272497 15673999.999522272497 15673999.999522272497 60465.763053615 2024-06-04T18:18:47.832318+00:00 20134799.999082412571 20134799.999925479293 34800.011554843848 8699985263.684267044067 5799996013.294833183289 20099999.988451600075 15674000.000424090773 15674000.000511422753 15674000.000511422753 15674000.000511422753 15674000.000511422753 15674000.000511422753 60465.763065125 2024-06-04T18:18:48.826827+00:00 20134800.000469014049 20134800.000012271106 34800.011688949249 8699985544.238082885742 5799996159.159462928772 20099999.988451600075 15673999.978243965656 15674000.000304697081 15674000.000304697081 15674000.000304697081 15674000.000304697081 15674000.000304697081 60465.763076757 2024-06-04T18:18:49.831799+00:00 20134800.000172808766 20134800.000021744519 34800.011443056850 8699985401.464668273926 5799996077.527231216431 20099999.988451600075 15674000.008679440245 15673999.998341700062 15673999.998341700062 15673999.998341700062 15673999.998341700062 15673999.998341700062 60465.763088333 2024-06-04T18:18:50.831971+00:00 20134799.999805804342 20134800.000011280179 34800.011539818181 8699985472.025083541870 5799996116.839156150818 20099999.988451600075 15674000.006475642323 15674000.003419887275 15674000.003419887275 15674000.003419887275 15674000.003419887275 15674000.003419887275 60465.763099927 2024-06-04T18:18:51.833750+00:00 20134799.999856956303 20134799.999993391335 34800.011423968914 8699985430.656335830688 5799996091.327725410461 20099999.988451600075 15673999.956855807453 15673999.998236887157 15673999.998236887157 15673999.998236887157 15673999.998236887157 15673999.998236887157 60465.763111496 2024-06-04T18:18:52.833254+00:00 20134799.999848302454 20134799.999990459532 34800.011637483411 8699985544.423881530762 5799996157.107958793640 20099999.988451600075 15674000.035795245320 15674000.001563213766 15674000.001563213766 15674000.001563213766 15674000.001563213766 15674000.001563213766 60465.763123116 2024-06-04T18:18:53.837259+00:00 20134800.000051919371 20134799.999997191131 34800.011591682181 8699985609.647722244263 5799996187.811508178711 20099999.988451600075 15673999.996255176142 15674000.000902950764 15674000.000902950764 15674000.000902950764 15674000.000902950764 15674000.000902950764 60465.763134694 2024-06-04T18:18:54.837572+00:00 20134799.999937929213 20134800.000048957765 34800.011595392149 8699985584.870025634766 5799996175.577240943909 20099999.988451600075 15674000.000861681998 15673999.999991724268 15673999.999991724268 15673999.999991724268 15673999.999991724268 15673999.999991724268 60465.763146169 2024-06-04T18:18:55.828973+00:00 20134800.000499900430 20134799.999953281134 34800.011585480941 8699985602.145389556885 5799996183.801946640015 20099999.988451600075 15674000.029042890295 15673999.999657031149 15673999.999657031149 15673999.999657031149 15673999.999657031149 15673999.999657031149 60465.763157743 2024-06-04T18:18:56.829036+00:00 20134799.999026175588 20134800.000035125762 34800.011642363512 8699985439.500041961670 5799996104.849376678467 20099999.988451600075 15673999.970184648409 15674000.000071061775 15674000.000071061775 15674000.000071061775 15674000.000071061775 15674000.000071061775 60465.763169344 2024-06-04T18:18:57.831336+00:00 20134800.000600531697 20134799.999958693981 34800.011528923540 8699985742.175025939941 5799996251.460196495056 20099999.988451600075 15673999.997965155169 15673999.999155823141 15673999.999155823141 15673999.999155823141 15673999.999155823141 15673999.999155823141 60465.763180899 2024-06-04T18:18:58.829646+00:00 20134800.000073622912 20134800.000017374754 34800.011639565018 8699985567.697383880615 5799996168.831446647644 20099999.988451600075 15674000.004671104252 15673999.997764747590 15673999.997764747590 15673999.997764747590 15673999.997764747590 15673999.997764747590 60465.763192504 2024-06-04T18:18:59.832343+00:00 20134799.999882984906 20134800.000001002103 34800.011547892267 8699985546.908246994019 5799996154.617179870605 20099999.988451600075 15674000.017002563924 15674000.000014059246 15674000.000014059246 15674000.000014059246 15674000.000014059246 15674000.000014059246 60465.763203932 2024-06-04T18:19:00.819746+00:00 20134800.000195730478 20134800.000038925558 34800.011540225983 8699985547.167676925659 5799996154.427476882935 20099999.988451600075 15673999.986046614125 15674000.000197891146 15674000.000197891146 15674000.000197891146 15674000.000197891146 15674000.000197891146 60465.763215543 2024-06-04T18:19:01.822881+00:00 20134800.000012453645 20134800.000000499189 34800.011512308738 8699985444.427755355835 5799996101.894301414490 20099999.988451600075 15674000.001682676375 15674000.001138675958 15674000.001138675958 15674000.001138675958 15674000.001138675958 15674000.001138675958 60465.763227083 2024-06-04T18:19:02.819960+00:00 20134799.999597098678 20134800.000022638589 34800.011533185250 8699985460.862442016602 5799996110.981488227844 20099999.988451600075 15673999.996497722343 15673999.997612264007 15673999.997612264007 15673999.997612264007 15673999.997612264007 15673999.997612264007 60465.763238664 2024-06-04T18:19:03.820568+00:00 20134800.000652294606 20134799.999960105866 34800.011490470228 8699985664.412841796875 5799996210.976886749268 20099999.988451600075 15674000.008565979078 15674000.000228760764 15674000.000228760764 15674000.000228760764 15674000.000228760764 15674000.000228760764 60465.763250257 2024-06-04T18:19:04.822189+00:00 20134800.000013597310 20134800.000083521008 34800.011678424475 8699985411.141359329224 5799996092.172583580017 20099999.988451600075 15674000.002437792718 15674000.002661200240 15674000.002661200240 15674000.002661200240 15674000.002661200240 15674000.002661200240 60465.763261818 2024-06-04T18:19:05.821077+00:00 20134799.999730136245 20134799.999958969653 34800.011467423996 8699985346.720766067505 5799996051.170571327209 20099999.988451600075 15674000.003351436928 15673999.996509712189 15673999.996509712189 15673999.996509712189 15673999.996509712189 15673999.996509712189 60465.763273386 2024-06-04T18:19:06.820585+00:00 20134799.999880779535 20134799.999976329505 34800.011487794356 8699985446.666843414307 5799996101.992377281189 20099999.988451600075 15673999.992737170309 15674000.003749324009 15674000.003749324009 15674000.003749324009 15674000.003749324009 15674000.003749324009 60465.763284951 2024-06-04T18:19:07.819707+00:00 20134800.000258348882 20134800.000018376857 34800.011710696068 8699985558.761285781860 5799996167.327185630798 20099999.988451600075 15673999.976655570790 15673999.996032401919 15673999.996032401919 15673999.996032401919 15673999.996032401919 15673999.996032401919 60465.763296522 2024-06-04T18:19:08.819466+00:00 20134799.999485466629 20134800.000061444938 34800.011623525177 8699985474.693716049194 5799996121.661277770996 20099999.988451600075 15674000.018444638699 15673999.998715871945 15673999.998715871945 15673999.998715871945 15673999.998715871945 15673999.998715871945 60465.763308107 2024-06-04T18:19:09.820484+00:00 20134800.000754214823 20134799.999994643033 34800.011601232873 8699985550.937473297119 5799996158.854322433472 20099999.988451600075 15674000.001403391361 15674000.006660547107 15674000.006660547107 15674000.006660547107 15674000.006660547107 15674000.006660547107 60465.763319678 2024-06-04T18:19:10.820151+00:00 20134799.999474309385 20134799.999913088977 34800.011449264653 8699985247.512735366821 5799996000.809922218323 20099999.988451600075 15674000.011067956686 15673999.997469484806 15673999.997469484806 15673999.997469484806 15673999.997469484806 15673999.997469484806 60465.763331251 2024-06-04T18:19:11.820073+00:00 20134800.000195883214 20134799.999938242137 34800.011595978751 8699985485.929155349731 5799996126.131222724915 20099999.988451600075 15673999.988401370123 15673999.997489374131 15673999.997489374131 15673999.997489374131 15673999.997489374131 15673999.997489374131 60465.763342821 2024-06-04T18:19:12.819726+00:00 20134799.999749489129 20134800.000040497631 34800.011454449363 8699985508.565126419067 5799996131.552160263062 20099999.988451600075 15674000.004220768809 15674000.000495856628 15674000.000495856628 15674000.000495856628 15674000.000495856628 15674000.000495856628 60465.763354434 2024-06-04T18:19:13.823047+00:00 20134799.999669197947 20134800.000040028244 34800.011590067297 8699985575.134197235107 5799996170.487450599670 20099999.988451600075 15674000.008941872045 15674000.002975279465 15674000.002975279465 15674000.002975279465 15674000.002975279465 15674000.002975279465 60465.763365967 2024-06-04T18:19:14.819531+00:00 20134800.000292796642 20134800.000041000545 34800.011414061642 8699985749.802492141724 5799996250.488009452820 20099999.988451600075 15673999.945784404874 15673999.998866524547 15673999.998866524547 15673999.998866524547 15673999.998866524547 15673999.998866524547 60465.763377664 2024-06-04T18:19:15.830135+00:00 20134799.999914098531 20134799.999911271036 34800.011511045072 8699985570.992523193359 5799996165.124014854431 20099999.988451600075 15674000.014981122687 15673999.998684182763 15673999.998684182763 15673999.998684182763 15673999.998684182763 15673999.998684182763 60465.763389262 2024-06-04T18:19:16.832263+00:00 20134800.000080682337 20134800.000011637807 34800.011445431308 8699985610.273986816406 5799996182.030822753906 20099999.988451600075 15674000.014193682000 15674000.001167787239 15674000.001167787239 15674000.001167787239 15674000.001167787239 15674000.001167787239 60465.763400781 2024-06-04T18:19:17.827493+00:00 20134799.999768920243 20134800.000027947128 34800.011435975095 8699985523.082460403442 5799996138.041056632996 20099999.988451600075 15674000.012448111549 15674000.000498706475 15674000.000498706475 15674000.000498706475 15674000.000498706475 15674000.000498706475 60465.763412434 2024-06-04T18:19:18.834314+00:00 20134800.000382270664 20134800.000023752451 34800.011638587406 8699985733.516317367554 5799996251.700203895569 20099999.988451600075 15673999.986101416871 15673999.998092329130 15673999.998092329130 15673999.998092329130 15673999.998092329130 15673999.998092329130 60465.763423944 2024-06-04T18:19:19.828779+00:00 20134799.999916225672 20134800.000034864992 34800.011442187773 8699985490.716245651245 5799996122.116828918457 20099999.988451600075 15674000.025885220617 15674000.000127259642 15674000.000127259642 15674000.000127259642 15674000.000127259642 15674000.000127259642 60465.763435617 2024-06-04T18:19:20.837278+00:00 20134800.000101778656 20134800.000000469387 34800.011445242541 8699985509.416509628296 5799996131.594260215759 20099999.988451600075 15673999.989964190871 15673999.999078635126 15673999.999078635126 15673999.999078635126 15673999.999078635126 15673999.999078635126 60465.763447119 2024-06-04T18:19:21.831116+00:00 20134799.999372847378 20134800.000007383525 34800.011519174113 8699985587.153778076172 5799996173.543369293213 20099999.988451600075 15673999.985341671854 15674000.001237574965 15674000.001237574965 15674000.001237574965 15674000.001237574965 15674000.001237574965 60465.763458691 2024-06-04T18:19:22.830876+00:00 20134800.000166434795 20134800.000004567206 34800.011582975538 8699985868.018735885620 5799996316.634251594543 20099999.988451600075 15673999.963574541733 15674000.001006383449 15674000.001006383449 15674000.001006383449 15674000.001006383449 15674000.001006383449 60465.763470279 2024-06-04T18:19:23.832135+00:00 20134800.000774085522 20134799.999930363148 34800.011562991152 8699985658.476881027222 5799996211.030633926392 20099999.988451600075 15674000.027960607782 15673999.999556949362 15673999.999556949362 15673999.999556949362 15673999.999556949362 15673999.999556949362 60465.763481824 2024-06-04T18:19:24.829561+00:00 20134799.999924354255 20134800.000044692308 34800.011594659969 8699985459.398111343384 5799996112.810776710510 20099999.988451600075 15674000.036624554545 15674000.000493878499 15674000.000493878499 15674000.000493878499 15674000.000493878499 15674000.000493878499 60465.763493392 2024-06-04T18:19:25.829064+00:00 20134800.000390667468 20134800.000089921057 34800.011532974946 8699985527.994823455811 5799996144.538922309875 20099999.988451600075 15673999.987310811877 15674000.001835638657 15674000.001835638657 15674000.001835638657 15674000.001835638657 15674000.001835638657 60465.763505024 2024-06-04T18:19:26.834051+00:00 20134799.999200433493 20134800.000018317252 34800.011400668234 8699985278.466314315796 5799996014.261876106262 20099999.988451600075 15673999.979425586760 15673999.998248318210 15673999.998248318210 15673999.998248318210 15673999.998248318210 15673999.998248318210 60465.763516583 2024-06-04T18:19:27.832760+00:00 20134799.999932523817 20134799.999957345426 34800.011518141670 8699985750.994848251343 5799996255.420875549316 20099999.988451600075 15674000.009653396904 15674000.001009687781 15674000.001009687781 15674000.001009687781 15674000.001009687781 15674000.001009687781 60465.763528114 2024-06-04T18:19:28.829070+00:00 20134800.000028945506 20134800.000003501773 34800.011552401418 8699985581.976049423218 5799996172.338960647583 20099999.988451600075 15674000.008275547996 15673999.999248748645 15673999.999248748645 15673999.999248748645 15673999.999248748645 15673999.999248748645 60465.763539714 2024-06-04T18:19:29.831284+00:00 20134800.000413421541 20134799.999964140356 34800.011655473550 8699985752.403268814087 5799996261.847246170044 20099999.988451600075 15673999.982837416232 15673999.998538646847 15673999.998538646847 15673999.998538646847 15673999.998538646847 15673999.998538646847 60465.763551275 2024-06-04T18:19:30.830175+00:00 20134799.999645065516 20134799.999994289130 34800.011386503480 8699985483.204149246216 5799996116.040587425232 20099999.988451600075 15674000.010062780231 15673999.999619057402 15673999.999619057402 15673999.999619057402 15673999.999619057402 15673999.999619057402 60465.763562996 2024-06-04T18:19:31.842842+00:00 20134800.000289503485 20134799.999993376434 34800.011517279745 8699985635.359987258911 5799996197.567520141602 20099999.988451600075 15674000.003730555996 15674000.003253567964 15674000.003253567964 15674000.003253567964 15674000.003253567964 15674000.003253567964 60465.763574447 2024-06-04T18:19:32.832209+00:00 20134799.999304931611 20134799.999943457544 34800.011548320326 8699985429.832214355469 5799996096.096996307373 20099999.988451600075 15673999.997553328052 15673999.999888261780 15673999.999888261780 15673999.999888261780 15673999.999888261780 15673999.999888261780 60465.763586013 2024-06-04T18:19:33.831540+00:00 20134800.001032661647 20134800.000049971044 34800.011578349207 8699985812.041490554810 5799996288.452835083008 20099999.988451600075 15673999.993109645322 15673999.998754736036 15673999.998754736036 15673999.998754736036 15673999.998754736036 15673999.998754736036 60465.763597572 2024-06-04T18:19:34.830232+00:00 20134799.999318502843 20134799.999962672591 34800.011654563416 8699985165.556575775146 5799995968.385976791382 20099999.988451600075 15674000.017865741625 15673999.998044431210 15673999.998044431210 15673999.998044431210 15673999.998044431210 15673999.998044431210 60465.763609159 2024-06-04T18:19:35.831310+00:00 20134800.000472884625 20134800.000004842877 34800.011585424807 8699985667.972801208496 5799996216.713300704956 20099999.988451600075 15673999.989412732422 15673999.998292116448 15673999.998292116448 15673999.998292116448 15673999.998292116448 15673999.998292116448 60465.763620662 2024-06-04T18:19:36.825166+00:00 20134799.999329209328 20134800.000035654753 34800.011542927052 8699985497.510585784912 5799996129.711462020874 20099999.988451600075 15674000.012299135327 15674000.002697855234 15674000.002697855234 15674000.002697855234 15674000.002697855234 15674000.002697855234 60465.763632309 2024-06-04T18:19:37.831503+00:00 20134800.000283613801 20134799.999999728054 34800.011542946741 8699985788.081050872803 5799996274.997519493103 20099999.988451600075 15673999.993038840592 15674000.002676349133 15674000.002676349133 15674000.002676349133 15674000.002676349133 15674000.002676349133 60465.763643902 2024-06-04T18:19:38.833091+00:00 20134800.000582888722 20134799.999964155257 34800.011532742908 8699985464.201263427734 5799996112.632472038269 20099999.988451600075 15674000.006572060287 15673999.998282253742 15673999.998282253742 15673999.998282253742 15673999.998282253742 15673999.998282253742 60465.763655392 2024-06-04T18:19:39.825888+00:00 20134799.999727766961 20134800.000048711896 34800.011505688628 8699985349.888261795044 5799996054.348691940308 20099999.988451600075 15674000.007316818461 15674000.000321459025 15674000.000321459025 15674000.000321459025 15674000.000321459025 15674000.000321459025 60465.763666904 2024-06-04T18:19:40.820526+00:00 20134799.999394569546 20134799.999988183379 34800.011568655013 8699985420.965984344482 5799996092.511160850525 20099999.988451600075 15673999.986521473154 15674000.000341758132 15674000.000341758132 15674000.000341758132 15674000.000341758132 15674000.000341758132 60465.763678472 2024-06-04T18:19:41.819959+00:00 20134800.000324100256 20134799.999949589372 34800.011518946412 8699985789.593469619751 5799996274.753707885742 20099999.988451600075 15674000.026592975482 15673999.998534576967 15673999.998534576967 15673999.998534576967 15673999.998534576967 15673999.998534576967 60465.763690177 2024-06-04T18:19:42.831307+00:00 20134800.000035788864 20134800.000001914799 34800.011591995688 8699985599.643743515015 5799996182.822580337524 20099999.988451600075 15673999.981901196763 15673999.997874651104 15673999.997874651104 15673999.997874651104 15673999.997874651104 15673999.997874651104 60465.763701749 2024-06-04T18:19:43.831121+00:00 20134800.000215120614 20134799.999998848885 34800.011676595874 8699985463.351360321045 5799996118.201388359070 20099999.988451600075 15674000.007027139887 15674000.002920787781 15674000.002920787781 15674000.002920787781 15674000.002920787781 15674000.002920787781 60465.763713309 2024-06-04T18:19:44.829902+00:00 20134799.999731104821 20134800.000012412667 34800.011558699538 8699985425.047264099121 5799996094.136981010437 20099999.988451600075 15673999.972811650485 15674000.001806983724 15674000.001806983724 15674000.001806983724 15674000.001806983724 15674000.001806983724 60465.763724954 2024-06-04T18:19:45.836062+00:00 20134800.000715341419 20134799.999974448234 34800.011441807575 8699985562.737831115723 5799996158.111750602722 20099999.988451600075 15674000.020556800067 15673999.998473683372 15673999.998473683372 15673999.998473683372 15673999.998473683372 15673999.998473683372 60465.763736358 2024-06-04T18:19:46.821357+00:00 20134799.999353908002 20134800.000011399388 34800.011710806539 8699985196.241727828979 5799995986.072021484375 20099999.988451600075 15673999.993264390156 15673999.999163400382 15673999.999163400382 15673999.999163400382 15673999.999163400382 15673999.999163400382 60465.763747916 2024-06-04T18:19:47.819894+00:00 20134800.000281453133 20134800.000063903630 34800.011521924687 8699985448.674791336060 5799996104.418453216553 20099999.988451600075 15674000.000122915953 15673999.999004710466 15673999.999004710466 15673999.999004710466 15673999.999004710466 15673999.999004710466 60465.763759620 2024-06-04T18:19:48.831224+00:00 20134800.000001184642 20134799.999987851828 34800.011457294895 8699985517.348098754883 5799996136.062182426453 20099999.988451600075 15673999.981996554881 15673999.999976893887 15673999.999976893887 15673999.999976893887 15673999.999976893887 15673999.999976893887 60465.763771184 2024-06-04T18:19:49.830290+00:00 20134799.999251268804 20134799.999958321452 34800.011664680067 8699985328.443531036377 5799996050.250972747803 20099999.988451600075 15673999.991161411628 15674000.000655166805 15674000.000655166805 15674000.000655166805 15674000.000655166805 15674000.000655166805 60465.763782900 2024-06-04T18:19:50.842520+00:00 20134800.000546649098 20134800.000049695373 34800.011606970285 8699985833.146877288818 5799996300.198072433472 20099999.988451600075 15674000.014922343194 15674000.001901540905 15674000.001901540905 15674000.001901540905 15674000.001901540905 15674000.001901540905 60465.763794297 2024-06-04T18:19:51.827246+00:00 20134800.000326223671 20134799.999982357025 34800.011567055837 8699985486.188838958740 5799996125.055940628052 20099999.988451600075 15674000.021560680121 15674000.001416791230 15674000.001416791230 15674000.001416791230 15674000.001416791230 15674000.001416791230 60465.763805791 2024-06-04T18:19:52.820366+00:00 20134799.999848987907 20134800.000036593527 34800.011399676994 8699985350.876768112183 5799996050.425756454468 20099999.988451600075 15673999.956031702459 15673999.999368686229 15673999.999368686229 15673999.999368686229 15673999.999368686229 15673999.999368686229 60465.763817367 2024-06-04T18:19:53.820468+00:00 20134799.999819010496 20134800.000006292015 34800.011615893534 8699985459.660335540771 5799996113.826569557190 20099999.988451600075 15674000.028338471428 15673999.999096157029 15673999.999096157029 15673999.999096157029 15673999.999096157029 15673999.999096157029 60465.763829012 2024-06-04T18:19:54.826657+00:00 20134800.000217664987 20134799.999995965511 34800.011475900545 8699985571.759595870972 5799996164.043144226074 20099999.988451600075 15673999.986796990037 15673999.999828772619 15673999.999828772619 15673999.999828772619 15673999.999828772619 15673999.999828772619 60465.763840655 2024-06-04T18:19:55.832608+00:00 20134800.000393006951 20134800.000021953136 34800.011679158983 8699985406.114349365234 5799996089.689648628235 20099999.988451600075 15674000.000551858917 15674000.000061314553 15674000.000061314553 15674000.000061314553 15674000.000061314553 15674000.000061314553 60465.763852243 2024-06-04T18:19:56.833776+00:00 20134800.000077910721 20134799.999980386347 34800.011438993577 8699985225.701538085938 5799995989.476292610168 20099999.988451600075 15674000.018446801230 15673999.999846650288 15673999.999846650288 15673999.999846650288 15673999.999846650288 15673999.999846650288 60465.763863768 2024-06-04T18:19:57.829616+00:00 20134799.999884236604 20134799.999976720661 34800.011413401277 8699985191.612213134766 5799995971.365280151367 20099999.988451600075 15674000.015715900809 15673999.998885177076 15673999.998885177076 15673999.998885177076 15673999.998885177076 15673999.998885177076 60465.763875422 2024-06-04T18:19:58.836460+00:00 20134799.999697923660 20134800.000004239380 34800.011793916885 8699985284.683198928833 5799996033.755618095398 20099999.988451600075 15673999.980106407776 15673999.999789001420 15673999.999789001420 15673999.999789001420 15673999.999789001420 15673999.999789001420 60465.763886939 2024-06-04T18:19:59.831551+00:00 20134799.999503642321 20134799.999985769391 34800.011468267556 8699985432.722929000854 5799996094.206726074219 20099999.988451600075 15673999.990312492475 15674000.000752884895 15674000.000752884895 15674000.000752884895 15674000.000752884895 15674000.000752884895 60465.763898513 2024-06-04T18:20:00.831501+00:00 20134800.000008091331 20134799.999940838665 34800.011502683672 8699985726.376798629761 5799996242.467678070068 20099999.988451600075 15673999.988309182227 15673999.999624703079 15673999.999624703079 15673999.999624703079 15673999.999624703079 15673999.999624703079 60465.763910436 2024-06-04T18:20:01.861698+00:00 20134800.000942725688 20134800.000010147691 34800.011727483412 8699985580.670637130737 5799996178.981287002563 20099999.988451600075 15674000.015850475058 15674000.000490242615 15674000.000490242615 15674000.000490242615 15674000.000490242615 15674000.000490242615 60465.763921597 2024-06-04T18:20:02.825970+00:00 20134799.999698646367 20134800.000022701919 34800.011460381385 8699985234.948797225952 5799995994.991092681885 20099999.988451600075 15674000.021105416119 15673999.999553777277 15673999.999553777277 15673999.999553777277 15673999.999553777277 15673999.999553777277 60465.763933172 2024-06-04T18:20:03.826055+00:00 20134799.999335467815 20134799.999961890280 34800.011549551913 8699985359.931270599365 5799996061.197775840759 20099999.988451600075 15673999.990222865716 15673999.999527271837 15673999.999527271837 15673999.999527271837 15673999.999527271837 15673999.999527271837 60465.763944783 2024-06-04T18:20:04.829223+00:00 20134800.000307213515 20134800.000038642436 34800.011603703497 8699985671.165704727173 5799996219.071309089661 20099999.988451600075 15673999.988003756851 15674000.000351857394 15674000.000351857394 15674000.000351857394 15674000.000351857394 15674000.000351857394 60465.763956376 2024-06-04T18:20:05.830918+00:00 20134800.000305887312 20134800.000029724091 34800.011665606005 8699985444.688888549805 5799996108.412184715271 20099999.988451600075 15673999.994825521484 15674000.000526713207 15674000.000526713207 15674000.000526713207 15674000.000526713207 15674000.000526713207 60465.763967867 2024-06-04T18:20:06.823674+00:00 20134799.999414771795 20134799.999995131046 34800.011548740396 8699985327.180385589600 5799996044.788508415222 20099999.988451600075 15674000.008887553588 15674000.001236172393 15674000.001236172393 15674000.001236172393 15674000.001236172393 15674000.001236172393 60465.763979437 2024-06-04T18:20:07.823396+00:00 20134800.000671304762 20134800.000082876533 34800.011598190962 8699985703.220115661621 5799996234.868811607361 20099999.988451600075 15674000.024546479806 15674000.001474594697 15674000.001474594697 15674000.001474594697 15674000.001474594697 15674000.001474594697 60465.763991138 2024-06-04T18:20:08.834360+00:00 20134799.999372579157 20134799.999991483986 34800.011492931313 8699985234.161510467529 5799995995.953684806824 20099999.988451600075 15673999.968625446782 15674000.000208590180 15674000.000208590180 15674000.000208590180 15674000.000208590180 15674000.000208590180 60465.764002553 2024-06-04T18:20:09.820562+00:00 20134800.000246234238 20134800.000097468495 34800.011590636583 8699985663.220788955688 5799996214.554373741150 20099999.988451600075 15674000.023606743664 15674000.000595845282 15674000.000595845282 15674000.000595845282 15674000.000595845282 15674000.000595845282 60465.764014139 2024-06-04T18:20:10.821650+00:00 20134800.000178087503 20134799.999953329563 34800.011596971846 8699985528.854049682617 5799996147.634988784790 20099999.988451600075 15674000.004848774523 15673999.999553481117 15673999.999553481117 15673999.999553481117 15673999.999553481117 15673999.999553481117 60465.764025826 2024-06-04T18:20:11.831401+00:00 20134800.000511847436 20134800.000052995980 34800.011543984518 8699985497.556558609009 5799996129.778454780579 20099999.988451600075 15673999.959598815069 15673999.999096557498 15673999.999096557498 15673999.999096557498 15673999.999096557498 15673999.999096557498 60465.764037329 2024-06-04T18:20:12.825187+00:00 20134799.999036952853 20134799.999939728528 34800.011469838784 8699985205.327550888062 5799995980.574542999268 20099999.988451600075 15674000.007320379838 15673999.999769117683 15673999.999769117683 15673999.999769117683 15673999.999769117683 15673999.999769117683 60465.764049007 2024-06-04T18:20:13.834165+00:00 20134800.000988412648 20134800.000005595386 34800.011552955773 8699985631.668775558472 5799996197.208390235901 20099999.988451600075 15674000.003422895446 15674000.001129306853 15674000.001129306853 15674000.001129306853 15674000.001129306853 15674000.001129306853 60465.764060430 2024-06-04T18:20:14.821172+00:00 20134799.999134924263 20134800.000011797994 34800.011625028150 8699985202.557754516602 5799995985.655926704407 20099999.988451600075 15674000.006822718307 15674000.001368042082 15674000.001368042082 15674000.001368042082 15674000.001368042082 15674000.001368042082 60465.764072111 2024-06-04T18:20:15.830369+00:00 20134800.000307369977 20134799.999949622899 34800.011521007167 8699985510.943660736084 5799996135.514655113220 20099999.988451600075 15673999.984414361417 15673999.997480666265 15673999.997480666265 15673999.997480666265 15673999.997480666265 15673999.997480666265 60465.764083661 2024-06-04T18:20:16.828275+00:00 20134800.000100791454 20134800.000008251518 34800.011491882869 8699985566.102386474609 5799996161.880510330200 20099999.988451600075 15674000.010177120566 15673999.994636431336 15673999.994636431336 15673999.994636431336 15673999.994636431336 15673999.994636431336 60465.764095140 2024-06-04T18:20:17.820106+00:00 20134799.999741747975 20134800.000027295202 34800.011528272917 8699985402.920814514160 5799996081.805976867676 20099999.988451600075 15674000.012611791492 15673999.996608102694 15673999.996608102694 15673999.996608102694 15673999.996608102694 15673999.996608102694 60465.764106829 2024-06-04T18:20:18.830000+00:00 20134800.000270865858 20134799.999970525503 34800.011618653865 8699985539.695648193359 5799996153.959280014038 20099999.988451600075 15673999.984951969236 15674000.000608623028 15674000.000608623028 15674000.000608623028 15674000.000608623028 15674000.000608623028 60465.764118291 2024-06-04T18:20:19.820287+00:00 20134800.000104125589 20134800.000004950911 34800.011668227373 8699985306.145532608032 5799996039.249785423279 20099999.988451600075 15673999.991420872509 15673999.998850001022 15673999.998850001022 15673999.998850001022 15673999.998850001022 15673999.998850001022 60465.764129861 2024-06-04T18:20:20.820008+00:00 20134799.999854300171 20134799.999984484166 34800.011570615643 8699985399.887811660767 5799996082.053779602051 20099999.988451600075 15674000.036548433825 15673999.998505473137 15673999.998505473137 15673999.998505473137 15673999.998505473137 15673999.998505473137 60465.764141427 2024-06-04T18:20:21.819339+00:00 20134800.000144883990 20134800.000045474619 34800.011611658840 8699985479.956333160400 5799996123.798171043396 20099999.988451600075 15673999.953563297167 15673999.999401506037 15673999.999401506037 15673999.999401506037 15673999.999401506037 15673999.999401506037 60465.764153053 2024-06-04T18:20:22.823757+00:00 20134800.000252496451 20134799.999997586012 34800.011627151798 8699985307.993312835693 5799996038.462186813354 20099999.988451600075 15674000.000802874565 15673999.999590165913 15673999.999590165913 15673999.999590165913 15673999.999590165913 15673999.999590165913 60465.764164649 2024-06-04T18:20:23.825678+00:00 20134799.999293692410 20134799.999996136874 34800.011452329942 8699985267.578496932983 5799996010.970521926880 20099999.988451600075 15674000.014597650617 15673999.999526910484 15673999.999526910484 15673999.999526910484 15673999.999526910484 15673999.999526910484 60465.764176351 2024-06-04T18:20:24.836725+00:00 20134799.999894671142 20134800.000014901161 34800.011620577381 8699985449.686779022217 5799996109.034991264343 20099999.988451600075 15673999.991989191622 15673999.999821800739 15673999.999821800739 15673999.999821800739 15673999.999821800739 15673999.999821800739 60465.764187765 2024-06-04T18:20:25.822927+00:00 20134800.000296894461 20134800.000055834651 34800.011581538973 8699985570.871185302734 5799996168.000593185425 20099999.988451600075 15674000.026636842638 15674000.000456703827 15674000.000456703827 15674000.000456703827 15674000.000456703827 15674000.000456703827 60465.764199315 2024-06-04T18:20:26.820768+00:00 20134800.000328466296 20134800.000013090670 34800.011468504708 8699985540.263854980469 5799996147.987168312073 20099999.988451600075 15673999.974552171305 15674000.000618813559 15674000.000618813559 15674000.000618813559 15674000.000618813559 15674000.000618813559 60465.764210979 2024-06-04T18:20:27.828529+00:00 20134799.999988544732 20134799.999940413982 34800.011465376338 8699985368.321884155273 5799996061.885839462280 20099999.988451600075 15674000.032214449719 15674000.000666445121 15674000.000666445121 15674000.000666445121 15674000.000666445121 15674000.000666445121 60465.764222454 2024-06-04T18:20:28.820004+00:00 20134799.999431889504 20134799.999948501587 34800.011488104516 8699985316.689853668213 5799996037.016827583313 20099999.988451600075 15673999.986245458946 15674000.002903968096 15674000.002903968096 15674000.002903968096 15674000.002903968096 15674000.002903968096 60465.764234030 2024-06-04T18:20:29.820207+00:00 20134799.999934971333 20134799.999999627471 34800.011640248311 8699985584.506910324097 5799996177.264684677124 20099999.988451600075 15673999.981286667287 15674000.000427767634 15674000.000427767634 15674000.000427767634 15674000.000427767634 15674000.000427767634 60465.764245597 2024-06-04T18:20:30.819580+00:00 20134800.000208627433 20134800.000061176717 34800.011499277884 8699985651.896821975708 5799996205.085866928101 20099999.988451600075 15674000.061561722308 15674000.001386404037 15674000.001386404037 15674000.001386404037 15674000.001386404037 15674000.001386404037 60465.764257182 2024-06-04T18:20:31.820540+00:00 20134800.000398740172 20134799.999994717538 34800.011672284454 8699985608.691087722778 5799996190.691606521606 20099999.988451600075 15673999.971511451527 15674000.007490128279 15674000.007490128279 15674000.007490128279 15674000.007490128279 15674000.007490128279 60465.764268752 2024-06-04T18:20:32.820160+00:00 20134799.999997127801 20134800.000013276935 34800.011467401462 8699985423.243698120117 5799996089.431100845337 20099999.988451600075 15673999.998195404187 15673999.999898243695 15673999.999898243695 15673999.999898243695 15673999.999898243695 15673999.999898243695 60465.764280320 2024-06-04T18:20:33.819612+00:00 20134799.999801859260 20134799.999966222793 34800.011527911418 8699985385.519130706787 5799996073.090065002441 20099999.988451600075 15673999.978837128729 15673999.997348219156 15673999.997348219156 15673999.997348219156 15673999.997348219156 15673999.997348219156 60465.764291892 2024-06-04T18:20:34.819463+00:00 20134799.999644383788 20134800.000032771379 34800.011653850546 8699985445.652328491211 5799996108.404141426086 20099999.988451600075 15673999.981188543141 15673999.993098666891 15673999.993098666891 15673999.993098666891 15673999.993098666891 15673999.993098666891 60465.764303486 2024-06-04T18:20:35.821196+00:00 20134800.000686366111 20134799.999953050166 34800.011528724186 8699985668.476348876953 5799996214.602544784546 20099999.988451600075 15674000.030146114528 15674000.002794118598 15674000.002794118598 15674000.002794118598 15674000.002794118598 15674000.002794118598 60465.764315113 2024-06-04T18:20:36.825788+00:00 20134799.999545268714 20134800.000017866492 34800.011461633992 8699985269.264945983887 5799996012.201434135437 20099999.988451600075 15673999.992297006771 15674000.006277229637 15674000.006277229637 15674000.006277229637 15674000.006277229637 15674000.006277229637 60465.764326618 2024-06-04T18:20:37.819770+00:00 20134800.000412549824 20134799.999937012792 34800.011498440479 8699985527.481952667236 5799996142.843525886536 20099999.988451600075 15674000.009466122836 15673999.997561812401 15673999.997561812401 15673999.997561812401 15673999.997561812401 15673999.997561812401 60465.764338192 2024-06-04T18:20:38.819778+00:00 20134799.999471198767 20134800.000019710511 34800.011544778637 8699985401.981422424316 5799996082.024026870728 20099999.988451600075 15673999.978409260511 15673999.999677019194 15673999.999677019194 15673999.999677019194 15673999.999677019194 15673999.999677019194 60465.764349777 2024-06-04T18:20:39.820711+00:00 20134799.999728467315 20134799.999973326921 34800.011469631783 8699985494.394231796265 5799996125.099327087402 20099999.988451600075 15674000.031753186136 15673999.997500931844 15673999.997500931844 15673999.997500931844 15673999.997500931844 15673999.997500931844 60465.764361499 2024-06-04T18:20:40.833513+00:00 20134799.999982099980 20134799.999945178628 34800.011587557725 8699985588.064199447632 5799996176.847873687744 20099999.988451600075 15674000.011711589992 15673999.995664214715 15673999.995664214715 15673999.995664214715 15673999.995664214715 15673999.995664214715 60465.764372968 2024-06-04T18:20:41.824409+00:00 20134800.000232461840 20134799.999999940395 34800.011541775559 8699985682.095582962036 5799996221.955978393555 20099999.988451600075 15673999.954140683636 15674000.005419952795 15674000.005419952795 15674000.005419952795 15674000.005419952795 15674000.005419952795 60465.764384488 2024-06-04T18:20:42.819733+00:00 20134800.000226240605 20134800.000000000000 34800.011364246515 8699985547.082828521729 5799996147.052540779114 20099999.988451600075 15674000.025182846934 15674000.001956043765 15674000.001956043765 15674000.001956043765 15674000.001956043765 15674000.001956043765 60465.764396111 2024-06-04T18:20:43.824045+00:00 20134800.000103447586 20134799.999984260648 34800.011545444693 8699985482.291112899780 5799996122.206626892090 20099999.988451600075 15674000.011100059375 15674000.004365032539 15674000.004365032539 15674000.004365032539 15674000.004365032539 15674000.004365032539 60465.764407644 2024-06-04T18:20:44.820400+00:00 20134799.999326322228 20134800.000006821007 34800.011547454022 8699985390.340419769287 5799996076.315007209778 20099999.988451600075 15673999.998959930614 15674000.000202326104 15674000.000202326104 15674000.000202326104 15674000.000202326104 15674000.000202326104 60465.764419213 2024-06-04T18:20:45.819990+00:00 20134800.000285431743 20134800.000021994114 34800.011505539849 8699985802.746946334839 5799996280.771857261658 20099999.988451600075 15673999.985790111125 15673999.998312536627 15673999.998312536627 15673999.998312536627 15673999.998312536627 15673999.998312536627 60465.764430892 2024-06-04T18:20:46.829056+00:00 20134799.999694019556 20134799.999981760979 34800.011558330487 8699985510.427938461304 5799996136.811965942383 20099999.988451600075 15673999.980410274118 15673999.998406166211 15673999.998406166211 15673999.998406166211 15673999.998406166211 15673999.998406166211 60465.764442500 2024-06-04T18:20:47.832009+00:00 20134800.000080678612 20134800.000004697591 34800.011449103498 8699985800.340990066528 5799996277.217368125916 20099999.988451600075 15674000.037694389001 15674000.000140745193 15674000.000140745193 15674000.000140745193 15674000.000140745193 15674000.000140745193 60465.764454094 2024-06-04T18:20:48.833736+00:00 20134800.000799901783 20134800.000044740736 34800.011569664661 8699985680.188581466675 5799996222.164550781250 20099999.988451600075 15673999.993340201676 15673999.999646514654 15673999.999646514654 15673999.999646514654 15673999.999646514654 15673999.999646514654 60465.764465670 2024-06-04T18:20:49.833853+00:00 20134799.999683156610 20134800.000042732805 34800.011516502382 8699985328.233150482178 5799996043.971739768982 20099999.988451600075 15673999.972769495100 15673999.996614232659 15673999.996614232659 15673999.996614232659 15673999.996614232659 15673999.996614232659 60465.764477226 2024-06-04T18:20:50.832339+00:00 20134799.999882262200 20134799.999981507659 34800.011499972810 8699985597.629293441772 5799996177.981078147888 20099999.988451600075 15674000.028223725036 15673999.998109279200 15673999.998109279200 15673999.998109279200 15673999.998109279200 15673999.998109279200 60465.764488793 2024-06-04T18:20:51.831756+00:00 20134800.000025574118 20134800.000065237284 34800.011430672173 8699985522.345994949341 5799996137.451867103577 20099999.988451600075 15673999.989866973832 15674000.001211497933 15674000.001211497933 15674000.001211497933 15674000.001211497933 15674000.001211497933 60465.764500314 2024-06-04T18:20:52.827179+00:00 20134799.999871321023 20134799.999974995852 34800.011580781160 8699985534.853752136230 5799996149.960324287415 20099999.988451600075 15673999.985904784873 15673999.999390944839 15673999.999390944839 15673999.999390944839 15673999.999390944839 15673999.999390944839 60465.764511886 2024-06-04T18:20:53.826979+00:00 20134800.000242795795 20134799.999971773475 34800.011494575367 8699985610.100830078125 5799996183.991941452026 20099999.988451600075 15674000.024284908548 15673999.998703552410 15673999.998703552410 15673999.998703552410 15673999.998703552410 15673999.998703552410 60465.764523473 2024-06-04T18:20:54.828079+00:00 20134800.000094473362 20134799.999991901219 34800.011578703401 8699985500.784772872925 5799996132.839243888855 20099999.988451600075 15673999.982343215495 15674000.002795374021 15674000.002795374021 15674000.002795374021 15674000.002795374021 15674000.002795374021 60465.764535087 2024-06-04T18:20:55.831502+00:00 20134800.000963281840 20134800.000008519739 34800.011603845815 8699985402.304082870483 5799996084.646510124207 20099999.988451600075 15673999.989731661975 15674000.000056575984 15674000.000056575984 15674000.000056575984 15674000.000056575984 15674000.000056575984 60465.764546682 2024-06-04T18:20:56.833333+00:00 20134799.998789809644 20134799.999989569187 34800.011522918721 8699985034.344005584717 5799995897.294490814209 20099999.988451600075 15674000.010947294533 15674000.001787692308 15674000.001787692308 15674000.001787692308 15674000.001787692308 15674000.001787692308 60465.764558138 2024-06-04T18:20:57.823101+00:00 20134799.999780915678 20134800.000059235841 34800.011385288046 8699985623.758462905884 5799996186.267092704773 20099999.988451600075 15674000.033733978868 15674000.000827893615 15674000.000827893615 15674000.000827893615 15674000.000827893615 15674000.000827893615 60465.764569683 2024-06-04T18:20:58.820601+00:00 20134800.000248678029 20134799.999979805201 34800.011561475076 8699985801.061084747314 5799996282.259549140930 20099999.988451600075 15673999.968053132296 15673999.999619103968 15673999.999619103968 15673999.999619103968 15673999.999619103968 15673999.999619103968 60465.764581348 2024-06-04T18:20:59.828435+00:00 20134799.999769911170 20134799.999928303063 34800.011460807742 8699985478.815317153931 5799996116.942175865173 20099999.988451600075 15674000.022467883304 15674000.001053385437 15674000.001053385437 15674000.001053385437 15674000.001053385437 15674000.001053385437 60465.764593069 2024-06-04T18:21:00.841183+00:00 20134800.000527184457 20134800.000053700060 34800.011601209168 8699985634.475654602051 5799996200.622412681580 20099999.988451600075 15673999.975627133623 15673999.998011365533 15673999.998011365533 15673999.998011365533 15673999.998011365533 15673999.998011365533 60465.764604711 2024-06-04T18:21:01.846973+00:00 20134799.999765787274 20134799.999938830733 34800.011497157604 8699985386.127803802490 5799996072.112995147705 20099999.988451600075 15674000.016080182046 15673999.998567841947 15673999.998567841947 15673999.998567841947 15673999.998567841947 15673999.998567841947 60465.764615991 2024-06-04T18:21:02.821617+00:00 20134799.999621860683 20134799.999963551760 34800.011617822871 8699985459.803270339966 5799996113.978442192078 20099999.988451600075 15673999.995069339871 15673999.999534571543 15673999.999534571543 15673999.999534571543 15673999.999534571543 15673999.999534571543 60465.764627715 2024-06-04T18:21:03.834589+00:00 20134800.000315431505 20134800.000057097524 34800.011483080409 8699985618.444044113159 5799996187.684574127197 20099999.988451600075 15674000.008707974106 15674000.002475123852 15674000.002475123852 15674000.002475123852 15674000.002475123852 15674000.002475123852 60465.764639153 2024-06-04T18:21:04.822796+00:00 20134800.000228457153 20134800.000026851892 34800.011560095561 8699985402.134553909302 5799996082.738814353943 20099999.988451600075 15673999.996771274135 15673999.997525257990 15673999.997525257990 15673999.997525257990 15673999.997525257990 15673999.997525257990 60465.764650769 2024-06-04T18:21:05.826420+00:00 20134799.999489054084 20134800.000036925077 34800.011560642612 8699985459.629774093628 5799996111.509203910828 20099999.988451600075 15673999.965315857902 15673999.999771021307 15673999.999771021307 15673999.999771021307 15673999.999771021307 15673999.999771021307 60465.764662270 2024-06-04T18:21:06.820090+00:00 20134800.000064991415 20134799.999969165772 34800.011579512437 8699985700.703636169434 5799996232.832378387451 20099999.988451600075 15674000.030387451872 15674000.001567451283 15674000.001567451283 15674000.001567451283 15674000.001567451283 15674000.001567451283 60465.764673837 2024-06-04T18:21:07.819469+00:00 20134800.000372461975 20134800.000050727278 34800.011462236274 8699985602.568506240845 5799996178.878304481506 20099999.988451600075 15673999.996486643329 15674000.001673698425 15674000.001673698425 15674000.001673698425 15674000.001673698425 15674000.001673698425 60465.764685415 2024-06-04T18:21:08.819879+00:00 20134799.999987106770 20134799.999986387789 34800.011646697800 8699985466.760564804077 5799996118.660248756409 20099999.988451600075 15674000.006062643602 15673999.997919075191 15673999.997919075191 15673999.997919075191 15673999.997919075191 15673999.997919075191 60465.764697026 2024-06-04T18:21:09.823034+00:00 20134799.999667394906 20134799.999997239560 34800.011485429823 8699985331.829122543335 5799996044.475007057190 20099999.988451600075 15673999.967724718153 15674000.000963600352 15674000.000963600352 15674000.000963600352 15674000.000963600352 15674000.000963600352 60465.764708566 2024-06-04T18:21:10.820061+00:00 20134800.000384245068 20134800.000051181763 34800.011534992285 8699985635.137615203857 5799996198.194358825684 20099999.988451600075 15674000.044172896072 15673999.998316081241 15673999.998316081241 15673999.998316081241 15673999.998316081241 15673999.998316081241 60465.764720274 2024-06-04T18:21:11.831703+00:00 20134799.999963123351 20134800.000000968575 34800.011605940119 8699985441.149040222168 5799996104.156231880188 20099999.988451600075 15673999.966893786564 15674000.000319901854 15674000.000319901854 15674000.000319901854 15674000.000319901854 15674000.000319901854 60465.764731707 2024-06-04T18:21:12.819492+00:00 20134799.999758336693 20134800.000042714179 34800.011565606488 8699985515.380044937134 5799996139.591156959534 20099999.988451600075 15674000.006555063650 15674000.000340275466 15674000.000340275466 15674000.000340275466 15674000.000340275466 15674000.000340275466 60465.764743291 2024-06-04T18:21:13.820375+00:00 20134800.000334575772 20134799.999992698431 34800.011625128718 8699985584.087247848511 5799996176.424862861633 20099999.988451600075 15674000.023389317095 15674000.001980055124 15674000.001980055124 15674000.001980055124 15674000.001980055124 15674000.001980055124 60465.764754858 2024-06-04T18:21:14.819775+00:00 20134799.999471079558 20134800.000001441687 34800.011474939478 8699985463.852558135986 5799996110.049612998962 20099999.988451600075 15673999.964864913374 15673999.999910159037 15673999.999910159037 15673999.999910159037 15673999.999910159037 15673999.999910159037 60465.764766448 2024-06-04T18:21:15.821127+00:00 20134800.000543233007 20134799.999975685030 34800.011494663238 8699985810.313352584839 5799996284.101837158203 20099999.988451600075 15674000.033700775355 15673999.998810006306 15673999.998810006306 15673999.998810006306 15673999.998810006306 15673999.998810006306 60465.764778011 2024-06-04T18:21:16.820097+00:00 20134799.999664153904 20134799.999968890101 34800.011467538796 8699985364.264251708984 5799996059.947097778320 20099999.988451600075 15673999.964325748384 15674000.000233462080 15674000.000233462080 15674000.000233462080 15674000.000233462080 15674000.000233462080 60465.764789572 2024-06-04T18:21:17.819061+00:00 20134799.999961074442 20134799.999945823103 34800.011541968001 8699985563.402103424072 5799996162.617245674133 20099999.988451600075 15674000.027715066448 15673999.998025106266 15673999.998025106266 15673999.998025106266 15673999.998025106266 15673999.998025106266 60465.764801155 2024-06-04T18:21:18.819755+00:00 20134800.000056851655 20134800.000003848225 34800.011406245983 8699985574.505008697510 5799996162.513601303101 20099999.988451600075 15673999.992080369964 15674000.002270067111 15674000.002270067111 15674000.002270067111 15674000.002270067111 15674000.002270067111 60465.764812730 2024-06-04T18:21:19.819906+00:00 20134799.999997209758 20134799.999967273325 34800.011587685753 8699985608.471988677979 5799996187.057071685791 20099999.988451600075 15673999.975524075329 15673999.999955870211 15673999.999955870211 15673999.999955870211 15673999.999955870211 15673999.999955870211 60465.764824307 2024-06-04T18:21:20.820085+00:00 20134800.000542208552 20134800.000089723617 34800.011838210892 8699985581.195138931274 5799996183.857223510742 20099999.988451600075 15674000.003551373258 15674000.000641725957 15674000.000641725957 15674000.000641725957 15674000.000641725957 15674000.000641725957 60465.764835875 2024-06-04T18:21:21.819619+00:00 20134799.999888673425 20134799.999959286302 34800.011441863746 8699985372.302812576294 5799996062.896552085876 20099999.988451600075 15674000.033092202619 15673999.996389772743 15673999.996389772743 15673999.996389772743 15673999.996389772743 15673999.996389772743 60465.764847448 2024-06-04T18:21:22.819486+00:00 20134799.999843560159 20134800.000004094094 34800.011601015867 8699985342.149484634399 5799996054.451204299927 20099999.988451600075 15673999.975690314546 15673999.999679856002 15673999.999679856002 15673999.999679856002 15673999.999679856002 15673999.999679856002 60465.764859024 2024-06-04T18:21:23.819690+00:00 20134799.999551828951 20134799.999988786876 34800.011526033682 8699985278.635171890259 5799996019.569784164429 20099999.988451600075 15674000.007838258520 15674000.000642938539 15674000.000642938539 15674000.000642938539 15674000.000642938539 15674000.000642938539 60465.764870599 2024-06-04T18:21:24.819726+00:00 20134800.000790264457 20134800.000062074512 34800.011480007350 8699985649.184713363647 5799996202.926780700684 20099999.988451600075 15673999.985581718385 15674000.002610210329 15674000.002610210329 15674000.002610210329 15674000.002610210329 15674000.002610210329 60465.764882174 2024-06-04T18:21:25.819825+00:00 20134799.999337933958 20134799.999994147569 34800.011509651275 8699985234.318361282349 5799995996.728784561157 20099999.988451600075 15674000.001175761223 15673999.997742073610 15673999.997742073610 15673999.997742073610 15673999.997742073610 15673999.997742073610 60465.764893748 2024-06-04T18:21:26.819807+00:00 20134800.000164348632 20134799.999946922064 34800.011539933847 8699985711.976369857788 5799996236.819541931152 20099999.988451600075 15674000.013578582555 15674000.001633277163 15674000.001633277163 15674000.001633277163 15674000.001633277163 15674000.001633277163 60465.764905326 2024-06-04T18:21:27.820183+00:00 20134800.000050473958 20134799.999995492399 34800.011549354051 8699985425.317199707031 5799996093.882492065430 20099999.988451600075 15674000.011495904997 15674000.000809451565 15674000.000809451565 15674000.000809451565 15674000.000809451565 15674000.000809451565 60465.764916907 2024-06-04T18:21:28.820732+00:00 20134800.000086940825 20134800.000015377998 34800.011528343130 8699985408.983720779419 5799996084.840300559998 20099999.988451600075 15674000.009434994310 15674000.000344878063 15674000.000344878063 15674000.000344878063 15674000.000344878063 15674000.000344878063 60465.764928621 2024-06-04T18:21:29.832834+00:00 20134799.999816730618 20134799.999971799552 34800.011587264424 8699985290.033050537109 5799996027.820016860962 20099999.988451600075 15673999.980360625312 15673999.999875213951 15673999.999875213951 15673999.999875213951 15673999.999875213951 15673999.999875213951 60465.764940046 2024-06-04T18:21:30.819959+00:00 20134800.000310022384 20134800.000057529658 34800.011563227075 8699985494.860418319702 5799996129.232140541077 20099999.988451600075 15673999.989077934995 15674000.002403877676 15674000.002403877676 15674000.002403877676 15674000.002403877676 15674000.002403877676 60465.764951617 2024-06-04T18:21:31.819708+00:00 20134799.999842759222 20134799.999987345189 34800.011444906966 8699985330.868879318237 5799996042.306358337402 20099999.988451600075 15674000.014934092760 15674000.001059882343 15674000.001059882343 15674000.001059882343 15674000.001059882343 15674000.001059882343 60465.764963193 2024-06-04T18:21:32.819916+00:00 20134800.000499788672 20134799.999920394272 34800.011420840587 8699985423.700132369995 5799996087.719220161438 20099999.988451600075 15674000.010075798258 15673999.995545564219 15673999.995545564219 15673999.995545564219 15673999.995545564219 15673999.995545564219 60465.764974763 2024-06-04T18:21:33.819480+00:00 20134799.998744811863 20134800.000039212406 34800.011603787156 8699985157.251897811890 5799995962.117873191833 20099999.988451600075 15674000.001466039568 15673999.999203875661 15673999.999203875661 15673999.999203875661 15673999.999203875661 15673999.999203875661 60465.764986342 2024-06-04T18:21:34.819967+00:00 20134800.000953726470 20134800.000033475459 34800.011578336307 8699985785.360601425171 5799996275.111785888672 20099999.988451600075 15673999.992998180911 15674000.001105992123 15674000.001105992123 15674000.001105992123 15674000.001105992123 15674000.001105992123 60465.764997917 2024-06-04T18:21:35.820042+00:00 20134799.999896489084 20134800.000002201647 34800.011435411732 8699985396.036550521851 5799996074.494556427002 20099999.988451600075 15673999.995899625123 15673999.999694691971 15673999.999694691971 15673999.999694691971 15673999.999694691971 15673999.999694691971 60465.765009484 2024-06-04T18:21:36.819418+00:00 20134800.000118855387 20134799.999980162829 34800.011628055639 8699985363.802154541016 5799996066.404201507568 20099999.988451600075 15673999.994612969458 15673999.997929994017 15673999.997929994017 15673999.997929994017 15673999.997929994017 15673999.997929994017 60465.765021064 2024-06-04T18:21:37.819946+00:00 20134799.999815516174 20134799.999955445528 34800.011539475738 8699985299.172819137573 5799996030.398702621460 20099999.988451600075 15674000.006438268349 15673999.999046916142 15673999.999046916142 15673999.999046916142 15673999.999046916142 15673999.999046916142 60465.765032651 2024-06-04T18:21:38.821053+00:00 20134799.999779272825 20134800.000015832484 34800.011484312708 8699985305.757228851318 5799996031.392462730408 20099999.988451600075 15673999.994270075113 15674000.002745274454 15674000.002745274454 15674000.002745274454 15674000.002745274454 15674000.002745274454 60465.765044216 2024-06-04T18:21:39.820272+00:00 20134799.999545086175 20134799.999989811331 34800.011642204940 8699985525.789680480957 5799996147.987544059753 20099999.988451600075 15674000.003190245479 15674000.000928075984 15674000.000928075984 15674000.000928075984 15674000.000928075984 15674000.000928075984 60465.765055813 2024-06-04T18:21:40.822243+00:00 20134800.000862736255 20134800.000044416636 34800.011508289455 8699985796.157150268555 5799996277.591498374939 20099999.988451600075 15674000.000476805493 15674000.003853917122 15674000.003853917122 15674000.003853917122 15674000.003853917122 15674000.003853917122 60465.765067386 2024-06-04T18:21:41.822109+00:00 20134800.000025890768 20134800.000055238605 34800.011527974500 8699985497.062292098999 5799996128.864277839661 20099999.988451600075 15673999.997234269977 15673999.995987942442 15673999.995987942442 15673999.995987942442 15673999.995987942442 15673999.995987942442 60465.765078931 2024-06-04T18:21:42.819596+00:00 20134800.000094182789 20134799.999938637018 34800.011708761253 8699985358.574428558350 5799996067.153147697449 20099999.988451600075 15673999.963670343161 15673999.998156908900 15673999.998156908900 15673999.998156908900 15673999.998156908900 15673999.998156908900 60465.765090507 2024-06-04T18:21:43.819830+00:00 20134799.999357897788 20134800.000066764653 34800.011319194593 8699985348.316219329834 5799996045.792058944702 20099999.988451600075 15674000.029082911089 15673999.998030282557 15673999.998030282557 15673999.998030282557 15673999.998030282557 15673999.998030282557 60465.765102073 2024-06-04T18:21:44.819121+00:00 20134800.000164765865 20134799.999968912452 34800.011647009094 8699985681.449884414673 5799996226.017854690552 20099999.988451600075 15674000.003770412877 15674000.001995775849 15674000.001995775849 15674000.001995775849 15674000.001995775849 15674000.001995775849 60465.765113704 2024-06-04T18:21:45.824071+00:00 20134799.999508008361 20134800.000023607165 34800.011616367992 8699985538.772596359253 5799996153.402512550354 20099999.988451600075 15673999.997353069484 15674000.004348559305 15674000.004348559305 15674000.004348559305 15674000.004348559305 15674000.004348559305 60465.765125237 2024-06-04T18:21:46.820488+00:00 20134800.000219937414 20134800.000032879412 34800.011481770533 8699985881.388629913330 5799996319.102296829224 20099999.988451600075 15674000.009538186714 15674000.000603768975 15674000.000603768975 15674000.000603768975 15674000.000603768975 15674000.000603768975 60465.765136803 2024-06-04T18:21:47.819784+00:00 20134800.000447992235 20134800.000034485012 34800.011638039068 8699985660.025152206421 5799996214.931756019592 20099999.988451600075 15674000.020046096295 15673999.999181857333 15673999.999181857333 15673999.999181857333 15673999.999181857333 15673999.999181857333 60465.765148378 2024-06-04T18:21:48.819881+00:00 20134800.000076659024 20134799.999995052814 34800.011442224481 8699985464.292251586914 5799996108.906344413757 20099999.988451600075 15673999.982524393126 15673999.996996611357 15673999.996996611357 15673999.996996611357 15673999.996996611357 15673999.996996611357 60465.765159960 2024-06-04T18:21:49.820564+00:00 20134800.000152319670 20134799.999997060746 34800.011529499956 8699985544.855916976929 5799996152.824653625488 20099999.988451600075 15673999.986674904823 15674000.000326028094 15674000.000326028094 15674000.000326028094 15674000.000326028094 15674000.000326028094 60465.765171551 2024-06-04T18:21:50.822019+00:00 20134799.999977845699 20134800.000014137477 34800.011605816384 8699985381.395082473755 5799996074.274105072021 20099999.988451600075 15674000.002946576104 15674000.000160129741 15674000.000160129741 15674000.000160129741 15674000.000160129741 15674000.000160129741 60465.765183096 2024-06-04T18:21:51.819500+00:00 20134799.999468166381 20134800.000037360936 34800.011484211282 8699985516.261566162109 5799996136.640458106995 20099999.988451600075 15673999.999539811164 15674000.001325080171 15674000.001325080171 15674000.001325080171 15674000.001325080171 15674000.001325080171 60465.765194678 2024-06-04T18:21:52.820194+00:00 20134799.999841317534 20134799.999982725829 34800.011666481732 8699985710.284940719604 5799996241.246766090393 20099999.988451600075 15673999.996090570465 15673999.996272219345 15673999.996272219345 15673999.996272219345 15673999.996272219345 15673999.996272219345 60465.765206247 2024-06-04T18:21:53.819685+00:00 20134800.000671647489 20134799.999998070300 34800.011681126372 8699985791.319631576538 5799996282.374313354492 20099999.988451600075 15673999.989749575034 15673999.998565275222 15673999.998565275222 15673999.998565275222 15673999.998565275222 15673999.998565275222 60465.765217824 2024-06-04T18:21:54.819976+00:00 20134799.999728541821 20134800.000057380646 34800.011548611168 8699985501.864530563354 5799996132.125297546387 20099999.988451600075 15674000.021292598918 15674000.002732753754 15674000.002732753754 15674000.002732753754 15674000.002732753754 15674000.002732753754 60465.765229424 2024-06-04T18:21:55.822264+00:00 20134800.000171143562 20134799.999915625900 34800.011537444974 8699985485.402549743652 5799996123.429021835327 20099999.988451600075 15673999.991667337716 15674000.001601457596 15674000.001601457596 15674000.001601457596 15674000.001601457596 15674000.001601457596 60465.765240966 2024-06-04T18:21:56.819504+00:00 20134799.999698646367 20134800.000036336482 34800.011584905369 8699985522.577816009521 5799996143.994181632996 20099999.988451600075 15673999.990977868438 15673999.999321164563 15673999.999321164563 15673999.999321164563 15673999.999321164563 15673999.999321164563 60465.765252544 2024-06-04T18:21:57.819765+00:00 20134799.999996140599 20134799.999949682504 34800.011540842235 8699985645.781288146973 5799996203.759950637817 20099999.988451600075 15674000.000671576709 15674000.001778345555 15674000.001778345555 15674000.001778345555 15674000.001778345555 15674000.001778345555 60465.765264114 2024-06-04T18:21:58.819454+00:00 20134800.000698883086 20134800.000014234334 34800.011584870139 8699985602.999523162842 5799996184.203552246094 20099999.988451600075 15674000.020902974531 15673999.995715066791 15673999.995715066791 15673999.995715066791 15673999.995715066791 15673999.995715066791 60465.765275697 2024-06-04T18:21:59.820200+00:00 20134799.999340593815 20134799.999992892146 34800.011564457149 8699985227.005155563354 5799995995.355824470520 20099999.988451600075 15673999.986459091306 15673999.998849311844 15673999.998849311844 15673999.998849311844 15673999.998849311844 15673999.998849311844 60465.765287325 2024-06-04T18:22:00.824847+00:00 20134799.999996211380 20134800.000032361597 34800.011597938836 8699985595.770526885986 5799996181.133577346802 20099999.988451600075 15673999.973335791379 15674000.000738112256 15674000.000738112256 15674000.000738112256 15674000.000738112256 15674000.000738112256 60465.765298906 2024-06-04T18:22:01.825452+00:00 20134799.999927151948 20134800.000007357448 34800.011785748036 8699985619.746032714844 5799996200.946733474731 20099999.988451600075 15674000.049306843430 15674000.003000088036 15674000.003000088036 15674000.003000088036 15674000.003000088036 15674000.003000088036 60465.765310504 2024-06-04T18:22:02.827559+00:00 20134800.000520240515 20134799.999984599650 34800.011622117199 8699985723.375904083252 5799996245.943723678589 20099999.988451600075 15673999.995001081377 15674000.000047244132 15674000.000047244132 15674000.000047244132 15674000.000047244132 15674000.000047244132 60465.765322054 2024-06-04T18:22:03.825496+00:00 20134800.000147767365 20134800.000036567450 34800.011587041088 8699985396.540416717529 5799996081.064463615417 20099999.988451600075 15673999.999606141821 15674000.000434396788 15674000.000434396788 15674000.000434396788 15674000.000434396788 15674000.000434396788 60465.765333596 2024-06-04T18:22:04.822691+00:00 20134799.999446991831 20134799.999967604876 34800.011521713153 8699985307.862726211548 5799996034.003604888916 20099999.988451600075 15673999.973083153367 15674000.000097382814 15674000.000097382814 15674000.000097382814 15674000.000097382814 15674000.000097382814 60465.765345317 2024-06-04T18:22:05.835365+00:00 20134799.999654095620 20134799.999996073544 34800.011606212509 8699985593.598270416260 5799996180.392208099365 20099999.988451600075 15674000.023040141910 15673999.999947765842 15673999.999947765842 15673999.999947765842 15673999.999947765842 15673999.999947765842 60465.765356882 2024-06-04T18:22:06.834578+00:00 20134800.000125914812 20134799.999971941113 34800.011550544092 8699985695.449848175049 5799996228.998474121094 20099999.988451600075 15673999.987101657316 15674000.000124229118 15674000.000124229118 15674000.000124229118 15674000.000124229118 15674000.000124229118 60465.765368404 2024-06-04T18:22:07.830126+00:00 20134800.000525251031 20134799.999979041517 34800.011506342773 8699985553.939952850342 5799996156.401789665222 20099999.988451600075 15673999.992328042164 15673999.998364761472 15673999.998364761472 15673999.998364761472 15673999.998364761472 15673999.998364761472 60465.765380039 2024-06-04T18:22:08.835367+00:00 20134799.999753441662 20134800.000004649162 34800.011396841612 8699985383.911190032959 5799996066.824860572815 20099999.988451600075 15674000.000205229968 15673999.998495578766 15673999.998495578766 15673999.998495578766 15673999.998495578766 15673999.998495578766 60465.765391437 2024-06-04T18:22:09.820167+00:00 20134800.000115286559 20134799.999982923269 34800.011503224247 8699985431.451301574707 5799996095.027531623840 20099999.988451600075 15673999.971153017133 15674000.000461313874 15674000.000461313874 15674000.000461313874 15674000.000461313874 15674000.000461313874 60465.765403237 2024-06-04T18:22:10.839643+00:00 20134799.999493967742 20134800.000023372471 34800.011664272984 8699985412.967493057251 5799996092.496005058289 20099999.988451600075 15674000.031935697421 15674000.001113312319 15674000.001113312319 15674000.001113312319 15674000.001113312319 15674000.001113312319 60465.765414640 2024-06-04T18:22:11.824934+00:00 20134800.000230867416 20134799.999985288829 34800.011635612434 8699985711.702339172363 5799996240.669255256653 20099999.988451600075 15674000.022031625733 15674000.000500693917 15674000.000500693917 15674000.000500693917 15674000.000500693917 15674000.000500693917 60465.765426285 2024-06-04T18:22:12.831038+00:00 20134800.000215008855 20134800.000018961728 34800.011455370222 8699985546.351268768311 5799996150.483613014221 20099999.988451600075 15673999.973090210930 15673999.999971019104 15673999.999971019104 15673999.999971019104 15673999.999971019104 15673999.999971019104 60465.765437896 2024-06-04T18:22:13.834241+00:00 20134800.000339694321 20134799.999998409301 34800.011446949909 8699985710.987466812134 5799996232.450868606567 20099999.988451600075 15674000.049097539857 15673999.997885391116 15673999.997885391116 15673999.997885391116 15673999.997885391116 15673999.997885391116 60465.765449458 2024-06-04T18:22:14.833184+00:00 20134799.999801706523 20134800.000102151185 34800.011586920860 8699985418.010124206543 5799996091.794332504272 20099999.988451600075 15673999.950579803437 15674000.003570828587 15674000.003570828587 15674000.003570828587 15674000.003570828587 15674000.003570828587 60465.765460913 2024-06-04T18:22:15.822914+00:00 20134800.000159915537 20134799.999918486923 34800.011573282762 8699985408.565031051636 5799996086.503531455994 20099999.988451600075 15674000.030378419906 15673999.998695602641 15673999.998695602641 15673999.998695602641 15673999.998695602641 15673999.998695602641 60465.765472638 2024-06-04T18:22:16.835927+00:00 20134799.999925114214 20134800.000030729920 34800.011645254599 8699985395.471199035645 5799996082.955448150635 20099999.988451600075 15673999.968921063468 15673999.997643243521 15673999.997643243521 15673999.997643243521 15673999.997643243521 15673999.997643243521 60465.765484026 2024-06-04T18:22:17.819872+00:00 20134800.000031348318 20134800.000029470772 34800.011424740849 8699985477.365627288818 5799996114.714562416077 20099999.988451600075 15674000.026499632746 15674000.002307372168 15674000.002307372168 15674000.002307372168 15674000.002307372168 15674000.002307372168 60465.765495733 2024-06-04T18:22:18.831377+00:00 20134799.999583289027 20134799.999952036887 34800.011481010384 8699985461.577564239502 5799996109.165099143982 20099999.988451600075 15673999.994337409735 15674000.001596426591 15674000.001596426591 15674000.001596426591 15674000.001596426591 15674000.001596426591 60465.765507521 2024-06-04T18:22:19.849805+00:00 20134800.000265993178 20134800.000022929162 34800.011621502366 8699985590.545701980591 5799996179.503011703491 20099999.988451600075 15673999.993915909901 15673999.997470581904 15673999.997470581904 15673999.997470581904 15673999.997470581904 15673999.997470581904 60465.765518755 2024-06-04T18:22:20.820404+00:00 20134800.000300176442 20134800.000056277961 34800.011528731477 8699985625.568307876587 5799996193.148848533630 20099999.988451600075 15673999.964874327183 15673999.997984495014 15673999.997984495014 15673999.997984495014 15673999.997984495014 15673999.997984495014 60465.765530330 2024-06-04T18:22:21.820527+00:00 20134799.999926749617 20134799.999951753765 34800.011435064960 8699985430.817312240601 5799996091.870568275452 20099999.988451600075 15674000.016916193068 15674000.002267096192 15674000.002267096192 15674000.002267096192 15674000.002267096192 15674000.002267096192 60465.765542090 2024-06-04T18:22:22.836549+00:00 20134799.999505598098 20134800.000015351921 34800.011648580810 8699985309.058835983276 5799996039.887829780579 20099999.988451600075 15674000.046677073464 15674000.004317853600 15674000.004317853600 15674000.004317853600 15674000.004317853600 15674000.004317853600 60465.765553479 2024-06-04T18:22:23.820582+00:00 20134800.000288281590 20134800.000011071563 34800.011419734074 8699985617.640413284302 5799996184.643333435059 20099999.988451600075 15673999.944309690967 15674000.000362699851 15674000.000362699851 15674000.000362699851 15674000.000362699851 15674000.000362699851 60465.765565054 2024-06-04T18:22:24.820678+00:00 20134799.999813910574 20134800.000019203871 34800.011502527828 8699985516.684516906738 5799996137.615123748779 20099999.988451600075 15674000.016807897016 15673999.997532529756 15673999.997532529756 15673999.997532529756 15673999.997532529756 15673999.997532529756 60465.765576616 2024-06-04T18:22:25.819617+00:00 20134799.999933768064 20134800.000003725290 34800.011762611772 8699985498.479240417480 5799996139.349335670471 20099999.988451600075 15674000.006525352597 15673999.997464096174 15673999.997464096174 15673999.997464096174 15673999.997464096174 15673999.997464096174 60465.765588204 2024-06-04T18:22:26.820859+00:00 20134800.000722967088 20134800.000017669052 34800.011393812492 8699985612.570434570312 5799996181.028253555298 20099999.988451600075 15674000.000533983111 15673999.999738354236 15673999.999738354236 15673999.999738354236 15673999.999738354236 15673999.999738354236 60465.765599772 2024-06-04T18:22:27.820279+00:00 20134799.999199144542 20134800.000007811934 34800.011441994873 8699985299.750881195068 5799996026.626084327698 20099999.988451600075 15674000.012749249116 15674000.002207050100 15674000.002207050100 15674000.002207050100 15674000.002207050100 15674000.002207050100 60465.765611351 2024-06-04T18:22:28.820791+00:00 20134800.000397413969 20134799.999979428947 34800.011773477090 8699985607.767328262329 5799996194.446093559265 20099999.988451600075 15674000.007235048339 15674000.000576121733 15674000.000576121733 15674000.000576121733 15674000.000576121733 15674000.000576121733 60465.765622921 2024-06-04T18:22:29.820394+00:00 20134799.999504707754 20134800.000014740974 34800.011556567995 8699985355.624856948853 5799996059.336967468262 20099999.988451600075 15673999.964534295723 15674000.001240238547 15674000.001240238547 15674000.001240238547 15674000.001240238547 15674000.001240238547 60465.765634488 2024-06-04T18:22:30.819757+00:00 20134799.999738771468 20134799.999972291291 34800.011478263019 8699985682.762928009033 5799996219.643296241760 20099999.988451600075 15674000.026710873470 15673999.998797986656 15673999.998797986656 15673999.998797986656 15673999.998797986656 15673999.998797986656 60465.765646168 2024-06-04T18:22:31.828916+00:00 20134800.000941626728 20134799.999941464514 34800.011492778547 8699985763.808738708496 5799996260.771027565002 20099999.988451600075 15673999.991204667836 15673999.999377476051 15673999.999377476051 15673999.999377476051 15673999.999377476051 15673999.999377476051 60465.765657644 2024-06-04T18:22:32.820455+00:00 20134799.999185714871 20134800.000027902424 34800.011497965621 8699985294.301395416260 5799996026.233466148376 20099999.988451600075 15673999.998738022521 15674000.001940216869 15674000.001940216869 15674000.001940216869 15674000.001940216869 15674000.001940216869 60465.765669220 2024-06-04T18:22:33.820622+00:00 20134800.000772196800 20134800.000024087727 34800.011672841109 8699985807.904924392700 5799996290.321720123291 20099999.988451600075 15674000.028141345829 15673999.999465772882 15673999.999465772882 15673999.999465772882 15673999.999465772882 15673999.999465772882 60465.765680822 2024-06-04T18:22:34.822986+00:00 20134799.999617971480 20134800.000023633242 34800.011557531412 8699985344.069480895996 5799996053.599422454834 20099999.988451600075 15673999.978533603251 15673999.998273368925 15673999.998273368925 15673999.998273368925 15673999.998273368925 15673999.998273368925 60465.765692354 2024-06-04T18:22:35.819346+00:00 20134799.999928217381 20134799.999938402325 34800.011587841851 8699985506.447916030884 5799996136.051589012146 20099999.988451600075 15673999.998488649726 15673999.997513597831 15673999.997513597831 15673999.997513597831 15673999.997513597831 15673999.997513597831 60465.765703942 2024-06-04T18:22:36.820544+00:00 20134800.000118266791 20134800.000010441989 34800.011593985240 8699985557.124927520752 5799996161.646049499512 20099999.988451600075 15674000.014316013083 15673999.999287581071 15673999.999287581071 15673999.999287581071 15673999.999287581071 15673999.999287581071 60465.765715573 2024-06-04T18:22:37.825514+00:00 20134799.999932937324 20134800.000064522028 34800.011570382841 8699985598.812620162964 5799996181.506467819214 20099999.988451600075 15673999.974558850750 15674000.003982869908 15674000.003982869908 15674000.003982869908 15674000.003982869908 15674000.003982869908 60465.765727093 2024-06-04T18:22:38.820798+00:00 20134800.000261869282 20134799.999928679317 34800.011463316354 8699985598.283758163452 5799996176.780915260315 20099999.988451600075 15674000.014858527109 15674000.000620616600 15674000.000620616600 15674000.000620616600 15674000.000620616600 15674000.000620616600 60465.765738877 2024-06-04T18:22:39.838934+00:00 20134799.999785810709 20134799.999995701015 34800.011534788733 8699985531.299291610718 5799996146.266714096069 20099999.988451600075 15673999.991104491055 15674000.000362612307 15674000.000362612307 15674000.000362612307 15674000.000362612307 15674000.000362612307 60465.765750316 2024-06-04T18:22:40.827246+00:00 20134799.999438147992 20134800.000073175877 34800.011579119171 8699985496.831912994385 5799996130.880129814148 20099999.988451600075 15674000.013057477772 15674000.000002704561 15674000.000002704561 15674000.000002704561 15674000.000002704561 15674000.000002704561 60465.765761814 2024-06-04T18:22:41.820697+00:00 20134800.000548273325 20134799.999898470938 34800.011472095182 8699985814.912143707275 5799996285.460889816284 20099999.988451600075 15674000.001887274906 15673999.998759102076 15673999.998759102076 15673999.998759102076 15673999.998759102076 15673999.998759102076 60465.765773403 2024-06-04T18:22:42.822045+00:00 20134800.000100079924 20134800.000066827983 34800.011428234269 8699985542.575679779053 5799996147.465119361877 20099999.988451600075 15673999.992642875761 15674000.002149065956 15674000.002149065956 15674000.002149065956 15674000.002149065956 15674000.002149065956 60465.765784954 2024-06-04T18:22:43.820025+00:00 20134799.999517489225 20134799.999932967126 34800.011507639356 8699985467.429363250732 5799996113.200515747070 20099999.988451600075 15674000.000406034291 15673999.999357072636 15673999.999357072636 15673999.999357072636 15673999.999357072636 15673999.999357072636 60465.765796539 2024-06-04T18:22:44.821002+00:00 20134800.000467233360 20134800.000078674406 34800.011596222001 8699985558.104854583740 5799996162.229206085205 20099999.988451600075 15674000.003953782842 15673999.996799092740 15673999.996799092740 15673999.996799092740 15673999.996799092740 15673999.996799092740 60465.765808105 2024-06-04T18:22:45.820303+00:00 20134799.999468307942 20134799.999967932701 34800.011465470212 8699985482.947801589966 5799996119.202662467957 20099999.988451600075 15673999.985890289769 15673999.999964106828 15673999.999964106828 15673999.999964106828 15673999.999964106828 15673999.999964106828 60465.765819682 2024-06-04T18:22:46.820544+00:00 20134800.000818230212 20134800.000010874122 34800.011775594743 8699985788.549489974976 5799996284.925374031067 20099999.988451600075 15673999.983964364976 15673999.997081348673 15673999.997081348673 15673999.997081348673 15673999.997081348673 15673999.997081348673 60465.765831248 2024-06-04T18:22:47.819797+00:00 20134799.999775979668 20134800.000037554651 34800.011543275912 8699985385.824014663696 5799996073.882673263550 20099999.988451600075 15674000.003162924200 15674000.002373958007 15674000.002373958007 15674000.002373958007 15674000.002373958007 15674000.002373958007 60465.765842828 2024-06-04T18:22:48.820300+00:00 20134799.999939560890 20134800.000019390136 34800.011595150783 8699985503.792999267578 5799996135.028622627258 20099999.988451600075 15673999.995796717703 15674000.000579338521 15674000.000579338521 15674000.000579338521 15674000.000579338521 15674000.000579338521 60465.765854393 2024-06-04T18:22:49.819550+00:00 20134800.000128567219 20134799.999943334609 34800.011597461758 8699985501.733350753784 5799996134.095054626465 20099999.988451600075 15674000.028937632218 15673999.999257706106 15673999.999257706106 15673999.999257706106 15673999.999257706106 15673999.999257706106 60465.765865974 2024-06-04T18:22:50.820142+00:00 20134799.999762963504 20134800.000044491142 34800.011388773491 8699985484.245948791504 5799996116.655989646912 20099999.988451600075 15673999.995435740799 15674000.002282643691 15674000.002282643691 15674000.002282643691 15674000.002282643691 15674000.002282643691 60465.765877545 2024-06-04T18:22:51.819855+00:00 20134799.999930795282 20134799.999967329204 34800.011587923138 8699985598.362119674683 5799996182.011992454529 20099999.988451600075 15674000.001170974225 15674000.001322111115 15674000.001322111115 15674000.001322111115 15674000.001322111115 15674000.001322111115 60465.765889112 2024-06-04T18:22:52.819283+00:00 20134799.999734696001 20134800.000043440610 34800.011565798559 8699985562.970800399780 5799996163.394463539124 20099999.988451600075 15673999.979878926650 15673999.997881075367 15673999.997881075367 15673999.997881075367 15673999.997881075367 15673999.997881075367 60465.765900696 2024-06-04T18:22:53.820102+00:00 20134800.000699114054 20134799.999945387244 34800.011535717160 8699985843.589036941528 5799996302.450195312500 20099999.988451600075 15674000.023496737704 15674000.002612039447 15674000.002612039447 15674000.002612039447 15674000.002612039447 15674000.002612039447 60465.765912266 2024-06-04T18:22:54.819782+00:00 20134799.999978039414 20134800.000020865351 34800.011575890006 8699985345.262706756592 5799996054.960912704468 20099999.988451600075 15673999.999110462144 15673999.999171111733 15673999.999171111733 15673999.999171111733 15673999.999171111733 15673999.999171111733 60465.765923842 2024-06-04T18:22:55.819952+00:00 20134800.000256747007 20134800.000001683831 34800.011547634815 8699985534.499830245972 5799996148.402178764343 20099999.988451600075 15673999.989769412205 15673999.996721558273 15673999.996721558273 15673999.996721558273 15673999.996721558273 15673999.996721558273 60465.765935414 2024-06-04T18:22:56.819776+00:00 20134799.999535135925 20134799.999971594661 34800.011518239953 8699985388.510747909546 5799996074.182855606079 20099999.988451600075 15674000.004477625713 15673999.999235410243 15673999.999235410243 15673999.999235410243 15673999.999235410243 15673999.999235410243 60465.765946982 2024-06-04T18:22:57.819229+00:00 20134800.000258225948 20134800.000042840838 34800.011537042243 8699985405.768451690674 5799996083.595116615295 20099999.988451600075 15673999.981497412547 15673999.996888577938 15673999.996888577938 15673999.996888577938 15673999.996888577938 15673999.996888577938 60465.765958564 2024-06-04T18:22:58.819963+00:00 20134799.999842762947 20134799.999987456948 34800.011591103277 8699985360.922040939331 5799996063.424470901489 20099999.988451600075 15673999.995195357129 15673999.998034670949 15673999.998034670949 15673999.998034670949 15673999.998034670949 15673999.998034670949 60465.765970150 2024-06-04T18:22:59.820961+00:00 20134800.000699341297 20134800.000021107495 34800.011609244764 8699985619.276191711426 5799996193.357433319092 20099999.988451600075 15674000.002747496590 15674000.000770282000 15674000.000770282000 15674000.000770282000 15674000.000770282000 15674000.000770282000 60465.765981711 2024-06-04T18:23:00.819829+00:00 20134799.999321542680 20134800.000051360577 34800.011541007807 8699985089.124612808228 5799995925.438421249390 20099999.988451600075 15674000.029276220128 15674000.000143257901 15674000.000143257901 15674000.000143257901 15674000.000143257901 15674000.000143257901 60465.765993717 2024-06-04T18:23:01.857143+00:00 20134799.999949958175 20134799.999969772995 34800.011447078403 8699985390.133375167847 5799996072.029080390930 20099999.988451600075 15673999.992061514407 15674000.003973685205 15674000.003973685205 15674000.003973685205 15674000.003973685205 15674000.003973685205 60465.766004970 2024-06-04T18:23:02.829411+00:00 20134799.999849401414 20134800.000001486391 34800.011362428915 8699985476.818485260010 5799996111.844547271729 20099999.988451600075 15674000.018442969769 15674000.001554569229 15674000.001554569229 15674000.001554569229 15674000.001554569229 15674000.001554569229 60465.766016430 2024-06-04T18:23:03.819570+00:00 20134800.000289153308 20134799.999998327345 34800.011508687123 8699985604.573125839233 5799996181.815988540649 20099999.988451600075 15673999.983492814004 15674000.000251887366 15674000.000251887366 15674000.000251887366 15674000.000251887366 15674000.000251887366 60465.766028075 2024-06-04T18:23:04.825736+00:00 20134799.999987255782 20134799.999987285584 34800.011586585068 8699985363.519617080688 5799996064.535005569458 20099999.988451600075 15673999.986514605582 15674000.001714527607 15674000.001714527607 15674000.001714527607 15674000.001714527607 15674000.001714527607 60465.766039599 2024-06-04T18:23:05.821327+00:00 20134799.999975573272 20134799.999994516373 34800.011585389955 8699985435.489681243896 5799996100.470250129700 20099999.988451600075 15674000.011481754482 15674000.003950232640 15674000.003950232640 15674000.003950232640 15674000.003950232640 15674000.003950232640 60465.766051158 2024-06-04T18:23:06.820090+00:00 20134799.999581355602 20134800.000064555556 34800.011605577914 8699985385.080650329590 5799996076.106913566589 20099999.988451600075 15674000.016793839633 15673999.997216831893 15673999.997216831893 15673999.997216831893 15673999.997216831893 15673999.997216831893 60465.766062734 2024-06-04T18:23:07.820233+00:00 20134800.000256359577 20134799.999949090183 34800.011580855571 8699985689.252412796021 5799996227.162727355957 20099999.988451600075 15673999.958199124783 15674000.000101553276 15674000.000101553276 15674000.000101553276 15674000.000101553276 15674000.000101553276 60465.766074307 2024-06-04T18:23:08.820093+00:00 20134799.999456785619 20134800.000008653849 34800.011481338115 8699985573.441526412964 5799996165.110706329346 20099999.988451600075 15674000.000602571294 15673999.998343246058 15673999.998343246058 15673999.998343246058 15673999.998343246058 15673999.998343246058 60465.766085902 2024-06-04T18:23:09.821975+00:00 20134800.000907663256 20134799.999992579222 34800.011672769120 8699985840.961359024048 5799996306.846941947937 20099999.988451600075 15674000.010834652930 15673999.995364047587 15673999.995364047587 15673999.995364047587 15673999.995364047587 15673999.995364047587 60465.766097466 2024-06-04T18:23:10.821003+00:00 20134800.000087205321 20134800.000092871487 34800.011455869586 8699985449.235855102539 5799996101.946680068970 20099999.988451600075 15674000.012967545539 15674000.000871334225 15674000.000871334225 15674000.000871334225 15674000.000871334225 15674000.000871334225 60465.766109161 2024-06-04T18:23:11.831472+00:00 20134799.999254301190 20134799.999907840043 34800.011493693943 8699985320.696763992310 5799996039.253166198730 20099999.988451600075 15673999.991220436990 15674000.000952808186 15674000.000952808186 15674000.000952808186 15674000.000952808186 15674000.000952808186 60465.766120607 2024-06-04T18:23:12.820462+00:00 20134800.000724539161 20134800.000049758703 34800.011624294006 8699985636.802415847778 5799996202.747663497925 20099999.988451600075 15674000.006605735049 15673999.999195419252 15673999.999195419252 15673999.999195419252 15673999.999195419252 15673999.999195419252 60465.766132191 2024-06-04T18:23:13.821285+00:00 20134799.999849364161 20134799.999947328120 34800.011545605354 8699985306.290569305420 5799996034.213062286377 20099999.988451600075 15673999.989833606407 15674000.005596255884 15674000.005596255884 15674000.005596255884 15674000.005596255884 15674000.005596255884 60465.766143851 2024-06-04T18:23:14.828749+00:00 20134800.000047896057 20134800.000008817762 34800.011541070489 8699985452.346714019775 5799996107.052175521851 20099999.988451600075 15674000.005088996142 15673999.998443609104 15673999.998443609104 15673999.998443609104 15673999.998443609104 15673999.998443609104 60465.766155335 2024-06-04T18:23:15.820939+00:00 20134799.999427564442 20134799.999961700290 34800.011571117131 8699985416.078529357910 5799996090.170022010803 20099999.988451600075 15674000.008115064353 15674000.000011773780 15674000.000011773780 15674000.000011773780 15674000.000011773780 15674000.000011773780 60465.766166972 2024-06-04T18:23:16.826421+00:00 20134800.000138886273 20134800.000024721026 34800.011603726816 8699985700.048875808716 5799996233.513931274414 20099999.988451600075 15674000.007962852716 15673999.995926158503 15673999.995926158503 15673999.995926158503 15673999.995926158503 15673999.995926158503 60465.766178471 2024-06-04T18:23:17.819898+00:00 20134800.000287938863 20134799.999941390008 34800.011654592097 8699985432.820203781128 5799996102.018988609314 20099999.988451600075 15673999.971273822710 15674000.001672426239 15674000.001672426239 15674000.001672426239 15674000.001672426239 15674000.001672426239 60465.766190057 2024-06-04T18:23:18.820881+00:00 20134800.000061705709 20134800.000010989606 34800.011537869366 8699985385.568454742432 5799996073.529654502869 20099999.988451600075 15674000.028505180031 15673999.999592047185 15673999.999592047185 15673999.999592047185 15673999.999592047185 15673999.999592047185 60465.766201612 2024-06-04T18:23:19.819273+00:00 20134800.000076510012 20134799.999997988343 34800.011690817380 8699985360.957580566406 5799996067.597079277039 20099999.988451600075 15673999.985751347616 15674000.000874875113 15674000.000874875113 15674000.000874875113 15674000.000874875113 15674000.000874875113 60465.766213191 2024-06-04T18:23:20.819684+00:00 20134799.999864920974 20134800.000055741519 34800.011541783126 8699985514.081119537354 5799996137.949079513550 20099999.988451600075 15673999.993002653122 15673999.998661195859 15673999.998661195859 15673999.998661195859 15673999.998661195859 15673999.998661195859 60465.766224771 2024-06-04T18:23:21.820236+00:00 20134800.000262059271 20134799.999986864626 34800.011681110402 8699985527.088508605957 5799996150.258089065552 20099999.988451600075 15674000.033055324107 15674000.004853041843 15674000.004853041843 15674000.004853041843 15674000.004853041843 15674000.004853041843 60465.766236342 2024-06-04T18:23:22.819919+00:00 20134799.999666847289 20134800.000050231814 34800.011581933621 8699985235.811674118042 5799996000.487285614014 20099999.988451600075 15673999.990603270009 15673999.997411081567 15673999.997411081567 15673999.997411081567 15673999.997411081567 15673999.997411081567 60465.766247918 2024-06-04T18:23:23.820100+00:00 20134799.999845568091 20134800.000034376979 34800.011645218139 8699985611.808696746826 5799996191.122656822205 20099999.988451600075 15673999.990940302610 15674000.000739919022 15674000.000739919022 15674000.000739919022 15674000.000739919022 15674000.000739919022 60465.766259492 2024-06-04T18:23:24.820122+00:00 20134800.000403977931 20134800.000040557235 34800.011650151078 8699985579.947481155396 5799996175.397577285767 20099999.988451600075 15674000.004800045863 15673999.998556446284 15673999.998556446284 15673999.998556446284 15673999.998556446284 15673999.998556446284 60465.766271061 2024-06-04T18:23:25.819674+00:00 20134799.999503146857 20134800.000016935170 34800.011487446165 8699985412.872348785400 5799996085.080619812012 20099999.988451600075 15673999.999868648127 15674000.001822156832 15674000.001822156832 15674000.001822156832 15674000.001822156832 15674000.001822156832 60465.766282634 2024-06-04T18:23:26.819599+00:00 20134800.000335596502 20134799.999947264791 34800.011555073535 8699985606.774293899536 5799996184.849405288696 20099999.988451600075 15673999.979905296117 15673999.999845564365 15673999.999845564365 15673999.999845564365 15673999.999845564365 15673999.999845564365 60465.766294207 2024-06-04T18:23:27.819539+00:00 20134799.999354254454 20134800.000014033169 34800.011479754030 8699985535.011951446533 5799996145.829925537109 20099999.988451600075 15674000.019354039803 15673999.997138872743 15673999.997138872743 15673999.997138872743 15673999.997138872743 15673999.997138872743 60465.766305781 2024-06-04T18:23:28.819426+00:00 20134800.000371497124 20134799.999988801777 34800.011429471495 8699985761.331161499023 5799996256.894414901733 20099999.988451600075 15673999.984520910308 15674000.003153400496 15674000.003153400496 15674000.003153400496 15674000.003153400496 15674000.003153400496 60465.766317362 2024-06-04T18:23:29.820091+00:00 20134800.000781603158 20134800.000002171844 34800.011514132777 8699985639.849544525146 5799996199.681187629700 20099999.988451600075 15673999.998104410246 15673999.996768137440 15673999.996768137440 15673999.996768137440 15673999.996768137440 15673999.996768137440 60465.766328932 2024-06-04T18:23:30.819748+00:00 20134799.999835327268 20134799.999978464097 34800.011665234873 8699985181.547994613647 5799995976.826325416565 20099999.988451600075 15674000.017864681780 15673999.999608771876 15673999.999608771876 15673999.999608771876 15673999.999608771876 15673999.999608771876 60465.766340514 2024-06-04T18:23:31.820411+00:00 20134799.999834414572 20134799.999983102083 34800.011532744080 8699985323.625329971313 5799996042.344538688660 20099999.988451600075 15673999.989650607109 15674000.005172712728 15674000.005172712728 15674000.005172712728 15674000.005172712728 15674000.005172712728 60465.766352084 2024-06-04T18:23:32.820082+00:00 20134799.999928671867 20134799.999978814274 34800.011528475443 8699985311.814979553223 5799996036.261515617371 20099999.988451600075 15674000.018033230677 15673999.999860901386 15673999.999860901386 15673999.999860901386 15673999.999860901386 15673999.999860901386 60465.766363661 2024-06-04T18:23:33.820279+00:00 20134799.999361537397 20134799.999984480441 34800.011545630550 8699985379.487651824951 5799996070.812629699707 20099999.988451600075 15673999.992793187499 15673999.996162420139 15673999.996162420139 15673999.996162420139 15673999.996162420139 15673999.996162420139 60465.766375329 2024-06-04T18:23:34.828433+00:00 20134800.000036966056 20134799.999975901097 34800.011525461327 8699985729.547376632690 5799996245.002120971680 20099999.988451600075 15674000.009003031999 15673999.998746434227 15673999.998746434227 15673999.998746434227 15673999.998746434227 15673999.998746434227 60465.766386949 2024-06-04T18:23:35.832348+00:00 20134800.000734556466 20134800.000075068325 34800.011663797450 8699985685.911617279053 5799996228.948248863220 20099999.988451600075 15674000.000276111066 15674000.001629410312 15674000.001629410312 15674000.001629410312 15674000.001629410312 15674000.001629410312 60465.766398381 2024-06-04T18:23:36.820089+00:00 20134799.999583747238 20134799.999927267432 34800.011578745914 8699985270.351785659790 5799996017.624512672424 20099999.988451600075 15673999.980007601902 15673999.998690199107 15673999.998690199107 15673999.998690199107 15673999.998690199107 15673999.998690199107 60465.766409959 2024-06-04T18:23:37.820474+00:00 20134800.000285204500 20134800.000032112002 34800.011444182186 8699985634.439912796021 5799996194.061749458313 20099999.988451600075 15673999.995710350573 15673999.999344412237 15673999.999344412237 15673999.999344412237 15673999.999344412237 15673999.999344412237 60465.766421524 2024-06-04T18:23:38.819705+00:00 20134799.999390982091 20134800.000024288893 34800.011537322920 8699985398.138040542603 5799996079.791697502136 20099999.988451600075 15673999.996208425611 15674000.001013826579 15674000.001013826579 15674000.001013826579 15674000.001013826579 15674000.001013826579 60465.766433274 2024-06-04T18:23:39.834880+00:00 20134800.000518117100 20134799.999930609018 34800.011489620658 8699985715.682359695435 5799996236.576261520386 20099999.988451600075 15673999.993183871731 15673999.998766351491 15673999.998766351491 15673999.998766351491 15673999.998766351491 15673999.998766351491 60465.766444823 2024-06-04T18:23:40.832664+00:00 20134799.999280862510 20134799.999976832420 34800.011661063567 8699985399.934928894043 5799996085.846031188965 20099999.988451600075 15674000.007871577516 15674000.000684661791 15674000.000684661791 15674000.000684661791 15674000.000684661791 15674000.000684661791 60465.766456372 2024-06-04T18:23:41.830527+00:00 20134800.000785935670 20134800.000022571534 34800.011527296934 8699985782.777648925781 5799996271.693753242493 20099999.988451600075 15674000.014397982508 15674000.003270249814 15674000.003270249814 15674000.003270249814 15674000.003270249814 15674000.003270249814 60465.766468039 2024-06-04T18:23:42.838604+00:00 20134799.999881774187 20134800.000015906990 34800.011689140891 8699985390.110864639282 5799996082.103890419006 20099999.988451600075 15673999.995565323159 15674000.000699292868 15674000.000699292868 15674000.000699292868 15674000.000699292868 15674000.000699292868 60465.766479396 2024-06-04T18:23:43.819817+00:00 20134799.999927159399 20134800.000082325190 34800.011483904695 8699985499.827648162842 5799996128.410743713379 20099999.988451600075 15674000.002188030630 15674000.000618124381 15674000.000618124381 15674000.000618124381 15674000.000618124381 15674000.000618124381 60465.766491096 2024-06-04T18:23:44.830713+00:00 20134799.999217685312 20134799.999940522015 34800.011599317098 8699985640.952716827393 5799996203.782109260559 20099999.988451600075 15673999.998015239835 15673999.995989000425 15673999.995989000425 15673999.995989000425 15673999.995989000425 15673999.995989000425 60465.766502647 2024-06-04T18:23:45.828732+00:00 20134800.000613965094 20134799.999979980290 34800.011511998804 8699985790.243988037109 5799996274.789503097534 20099999.988451600075 15674000.011275138706 15673999.999998401850 15673999.999998401850 15673999.999998401850 15673999.999998401850 15673999.999998401850 60465.766514276 2024-06-04T18:23:46.833472+00:00 20134799.999473854899 20134800.000052187592 34800.011597652810 8699985611.116567611694 5799996188.794711112976 20099999.988451600075 15673999.999484261498 15674000.004188923165 15674000.004188923165 15674000.004188923165 15674000.004188923165 15674000.004188923165 60465.766525801 2024-06-04T18:23:47.829238+00:00 20134800.000222623348 20134800.000024691224 34800.011653644535 8699985802.596746444702 5799996286.867781639099 20099999.988451600075 15673999.994266526774 15674000.000800017267 15674000.000800017267 15674000.000800017267 15674000.000800017267 15674000.000800017267 60465.766537395 2024-06-04T18:23:48.830921+00:00 20134800.000651609153 20134799.999972701073 34800.011569660135 8699985751.160726547241 5799996257.650422096252 20099999.988451600075 15673999.981894627213 15673999.998267335817 15673999.998267335817 15673999.998267335817 15673999.998267335817 15673999.998267335817 60465.766549012 2024-06-04T18:23:49.834603+00:00 20134799.999869402498 20134800.000010151416 34800.011531362616 8699985553.990404129028 5799996157.469523429871 20099999.988451600075 15674000.031642155722 15673999.999339358881 15673999.999339358881 15673999.999339358881 15673999.999339358881 15673999.999339358881 60465.766560629 2024-06-04T18:23:50.838331+00:00 20134800.000195968896 20134800.000077228993 34800.011477047585 8699985575.772766113281 5799996166.097564697266 20099999.988451600075 15673999.999174172059 15673999.998793417588 15673999.998793417588 15673999.998793417588 15673999.998793417588 15673999.998793417588 60465.766572153 2024-06-04T18:23:51.834030+00:00 20134799.999753132463 20134799.999919317663 34800.011698717717 8699985353.023462295532 5799996063.959179878235 20099999.988451600075 15673999.980564257130 15674000.002146771178 15674000.002146771178 15674000.002146771178 15674000.002146771178 15674000.002146771178 60465.766583705 2024-06-04T18:23:52.832088+00:00 20134799.999512083828 20134800.000006765127 34800.011460797890 8699985504.379465103149 5799996129.723838806152 20099999.988451600075 15674000.001042457297 15673999.999270351604 15673999.999270351604 15673999.999270351604 15673999.999270351604 15673999.999270351604 60465.766595258 2024-06-04T18:23:53.830279+00:00 20134800.000863611698 20134799.999980378896 34800.011457781387 8699985672.435501098633 5799996213.626169204712 20099999.988451600075 15674000.003273801878 15674000.000796925277 15674000.000796925277 15674000.000796925277 15674000.000796925277 15674000.000796925277 60465.766606853 2024-06-04T18:23:54.832102+00:00 20134799.999961148947 20134800.000056616962 34800.011438283989 8699985248.438779830933 5799996000.815416336060 20099999.988451600075 15674000.008892845362 15673999.999100953341 15673999.999100953341 15673999.999100953341 15673999.999100953341 15673999.999100953341 60465.766618356 2024-06-04T18:23:55.825971+00:00 20134800.000089045614 20134800.000002767891 34800.011573316173 8699985349.464509963989 5799996056.954617500305 20099999.988451600075 15673999.982543036342 15673999.994412474334 15673999.994412474334 15673999.994412474334 15673999.994412474334 15673999.994412474334 60465.766630040 2024-06-04T18:23:56.835437+00:00 20134799.999637648463 20134800.000024914742 34800.011668414612 8699985452.627277374268 5799996112.498466491699 20099999.988451600075 15673999.987466851249 15673999.996035747230 15673999.996035747230 15673999.996035747230 15673999.996035747230 15673999.996035747230 60465.766641583 2024-06-04T18:23:57.832760+00:00 20134800.000548906624 20134799.999982230365 34800.011512806072 8699985502.613183975220 5799996131.007725715637 20099999.988451600075 15673999.975407768041 15674000.001285435632 15674000.001285435632 15674000.001285435632 15674000.001285435632 15674000.001285435632 60465.766653163 2024-06-04T18:23:58.833262+00:00 20134799.999923605472 20134800.000029407442 34800.011535118385 8699985268.331954956055 5799996014.796792030334 20099999.988451600075 15674000.041210113093 15674000.005014184862 15674000.005014184862 15674000.005014184862 15674000.005014184862 15674000.005014184862 60465.766664729 2024-06-04T18:23:59.832570+00:00 20134799.999748334289 20134800.000058148056 34800.011493625490 8699985411.920341491699 5799996084.862106323242 20099999.988451600075 15674000.011036349460 15674000.002190440893 15674000.002190440893 15674000.002190440893 15674000.002190440893 15674000.002190440893 60465.766676345 2024-06-04T18:24:00.836230+00:00 20134799.999962460250 20134799.999923486263 34800.011479771179 8699985320.101408004761 5799996038.375370025635 20099999.988451600075 15673999.995899744332 15673999.998218692839 15673999.998218692839 15673999.998218692839 15673999.998218692839 15673999.998218692839 60465.766687830 2024-06-04T18:24:01.828463+00:00 20134799.999927245080 20134799.999977007508 34800.011525229071 8699985508.974447250366 5799996134.705978393555 20099999.988451600075 15674000.029474895447 15673999.998001042753 15673999.998001042753 15673999.998001042753 15673999.998001042753 15673999.998001042753 60465.766699415 2024-06-04T18:24:02.829419+00:00 20134800.000282097608 20134799.999992255121 34800.011520154454 8699985454.931179046631 5799996107.472899436951 20099999.988451600075 15673999.970492914319 15673999.999543547630 15673999.999543547630 15673999.999543547630 15673999.999543547630 15673999.999543547630 60465.766710973 2024-06-04T18:24:03.828062+00:00 20134799.999075163156 20134799.999981157482 34800.011484097085 8699985222.065183639526 5799995989.537506103516 20099999.988451600075 15673999.986058771610 15674000.001011583954 15674000.001011583954 15674000.001011583954 15674000.001011583954 15674000.001011583954 60465.766722644 2024-06-04T18:24:04.836401+00:00 20134800.000134184957 20134799.999980267137 34800.011616042371 8699985725.065235137939 5799996246.535252571106 20099999.988451600075 15674000.024766771123 15674000.000765010715 15674000.000765010715 15674000.000765010715 15674000.000765010715 15674000.000765010715 60465.766734137 2024-06-04T18:24:05.829401+00:00 20134800.000441391021 20134800.000060699880 34800.011792281985 8699985669.864896774292 5799996226.278414726257 20099999.988451600075 15673999.980762448162 15674000.001065544784 15674000.001065544784 15674000.001065544784 15674000.001065544784 15674000.001065544784 60465.766745800 2024-06-04T18:24:06.837090+00:00 20134800.000574160367 20134800.000027518719 34800.011509737742 8699985521.461217880249 5799996140.303880691528 20099999.988451600075 15673999.993563586846 15673999.998719064519 15673999.998719064519 15673999.998719064519 15673999.998719064519 15673999.998719064519 60465.766757284 2024-06-04T18:24:07.829325+00:00 20134799.999119937420 20134800.000001203269 34800.011497294421 8699985244.032341003418 5799996001.070965766907 20099999.988451600075 15674000.010884113610 15673999.998085871339 15673999.998085871339 15673999.998085871339 15673999.998085871339 15673999.998085871339 60465.766768953 2024-06-04T18:24:08.837557+00:00 20134800.000422954559 20134799.999962393194 34800.011593366675 8699985662.524684906006 5799996214.320160865784 20099999.988451600075 15673999.977028418332 15674000.005067659542 15674000.005067659542 15674000.005067659542 15674000.005067659542 15674000.005067659542 60465.766780527 2024-06-04T18:24:09.837553+00:00 20134799.999319713563 20134799.999982669950 34800.011497837331 8699985270.892059326172 5799996014.523447036743 20099999.988451600075 15674000.025984069332 15674000.000049302354 15674000.000049302354 15674000.000049302354 15674000.000049302354 15674000.000049302354 60465.766791941 2024-06-04T18:24:10.823673+00:00 20134800.000574655831 20134800.000011023134 34800.011606564389 8699985802.096685409546 5799996284.656050682068 20099999.988451600075 15674000.001657854766 15673999.999704264104 15673999.999704264104 15673999.999704264104 15673999.999704264104 15673999.999704264104 60465.766803638 2024-06-04T18:24:11.834334+00:00 20134799.999947190285 20134799.999958910048 34800.011666097969 8699985426.528259277344 5799996099.352416992188 20099999.988451600075 15674000.021612290293 15673999.995290594175 15673999.995290594175 15673999.995290594175 15673999.995290594175 15673999.995290594175 60465.766815245 2024-06-04T18:24:12.837172+00:00 20134800.000798154622 20134800.000113576651 34800.011555696998 8699985472.554731369019 5799996117.765583038330 20099999.988451600075 15673999.996494268999 15674000.001538619399 15674000.001538619399 15674000.001538619399 15674000.001538619399 15674000.001538619399 60465.766826629 2024-06-04T18:24:13.820722+00:00 20134799.999237373471 20134799.999978631735 34800.011497973377 8699985207.120626449585 5799995982.643382072449 20099999.988451600075 15673999.993406074122 15674000.006197411567 15674000.006197411567 15674000.006197411567 15674000.006197411567 15674000.006197411567 60465.766838393 2024-06-04T18:24:14.837170+00:00 20134799.999919980764 20134800.000057175756 34800.011389034764 8699985618.650472640991 5799996183.869166374207 20099999.988451600075 15673999.983257289976 15674000.001493576914 15674000.001493576914 15674000.001493576914 15674000.001493576914 15674000.001493576914 60465.766850131 2024-06-04T18:24:15.851282+00:00 20134800.000290177763 20134799.999967783689 34800.011606937594 8699985495.627422332764 5799996131.436913490295 20099999.988451600075 15674000.017918560654 15673999.999196192250 15673999.999196192250 15673999.999196192250 15673999.999196192250 15673999.999196192250 60465.766861371 2024-06-04T18:24:16.822443+00:00 20134800.000133156776 20134800.000043649226 34800.011513912155 8699985434.177038192749 5799996096.835650444031 20099999.988451600075 15673999.970913505182 15674000.001594608650 15674000.001594608650 15674000.001594608650 15674000.001594608650 15674000.001594608650 60465.766873077 2024-06-04T18:24:17.833847+00:00 20134799.999821510166 20134800.000018250197 34800.011552608004 8699985319.709615707397 5799996041.214268684387 20099999.988451600075 15674000.014256857336 15674000.000459376723 15674000.000459376723 15674000.000459376723 15674000.000459376723 15674000.000459376723 60465.766884497 2024-06-04T18:24:18.820553+00:00 20134799.999835290015 20134799.999970894307 34800.011428697660 8699985498.788343429565 5799996125.590705871582 20099999.988451600075 15673999.979507891461 15673999.997615495697 15673999.997615495697 15673999.997615495697 15673999.997615495697 15673999.997615495697 60465.766896173 2024-06-04T18:24:19.829342+00:00 20134800.000259365886 20134800.000003185123 34800.011564677268 8699985499.426626205444 5799996131.575654983521 20099999.988451600075 15674000.024576820433 15673999.999198883772 15673999.999198883772 15673999.999198883772 15673999.999198883772 15673999.999198883772 60465.766907643 2024-06-04T18:24:20.820311+00:00 20134799.999912925065 20134799.999998044223 34800.011565553039 8699985393.905616760254 5799996078.851658821106 20099999.988451600075 15673999.992489164695 15673999.996939286590 15673999.996939286590 15673999.996939286590 15673999.996939286590 15673999.996939286590 60465.766919323 2024-06-04T18:24:21.829546+00:00 20134800.000032640994 20134800.000036735088 34800.011625828069 8699985449.059181213379 5799996108.939913749695 20099999.988451600075 15674000.015836341307 15673999.994731497020 15673999.994731497020 15673999.994731497020 15673999.994731497020 15673999.994731497020 60465.766930889 2024-06-04T18:24:22.828849+00:00 20134800.000337496400 20134799.999997925013 34800.011513969177 8699985471.217739105225 5799996115.358388900757 20099999.988451600075 15673999.965118840337 15674000.001990413293 15674000.001990413293 15674000.001990413293 15674000.001990413293 15674000.001990413293 60465.766942361 2024-06-04T18:24:23.820026+00:00 20134799.999664910138 20134799.999907508492 34800.011648711938 8699985299.125358581543 5799996034.926493644714 20099999.988451600075 15674000.031808437780 15674000.000090591609 15674000.000090591609 15674000.000090591609 15674000.000090591609 15674000.000090591609 60465.766953946 2024-06-04T18:24:24.820900+00:00 20134799.999934513122 20134800.000040762126 34800.011516958046 8699985497.902427673340 5799996128.825264930725 20099999.988451600075 15673999.952288074419 15674000.004257705063 15674000.004257705063 15674000.004257705063 15674000.004257705063 15674000.004257705063 60465.766965515 2024-06-04T18:24:25.820508+00:00 20134799.999410446733 20134799.999899785966 34800.011448697602 8699985362.091894149780 5799996058.075817108154 20099999.988451600075 15674000.022298878059 15674000.002229828387 15674000.002229828387 15674000.002229828387 15674000.002229828387 15674000.002229828387 60465.766977089 2024-06-04T18:24:26.820486+00:00 20134800.000400297344 20134800.000059489161 34800.011506563613 8699985766.866886138916 5799996262.874384880066 20099999.988451600075 15674000.018651781604 15673999.998483637348 15673999.998483637348 15673999.998483637348 15673999.998483637348 15673999.998483637348 60465.766988657 2024-06-04T18:24:27.819962+00:00 20134799.999575056136 20134799.999984730035 34800.011653484849 8699985603.538799285889 5799996187.332077980042 20099999.988451600075 15674000.006959959865 15673999.997763810679 15673999.997763810679 15673999.997763810679 15673999.997763810679 15673999.997763810679 60465.767000237 2024-06-04T18:24:28.820477+00:00 20134800.000045999885 20134799.999992866069 34800.011618162243 8699985701.129215240479 5799996234.655505180359 20099999.988451600075 15673999.995564930141 15674000.001037508249 15674000.001037508249 15674000.001037508249 15674000.001037508249 15674000.001037508249 60465.767011804 2024-06-04T18:24:29.819831+00:00 20134800.000346411020 20134799.999979607761 34800.011580693827 8699985605.099693298340 5799996185.079553604126 20099999.988451600075 15674000.001227283850 15673999.995525160804 15673999.995525160804 15673999.995525160804 15673999.995525160804 15673999.995525160804 60465.767023380 2024-06-04T18:24:30.820020+00:00 20134799.999722320586 20134800.000048283488 34800.011429261773 8699985610.793672561646 5799996181.616868972778 20099999.988451600075 15673999.971456240863 15673999.997551387176 15673999.997551387176 15673999.997551387176 15673999.997551387176 15673999.997551387176 60465.767034962 2024-06-04T18:24:31.820705+00:00 20134800.000535607338 20134800.000023096800 34800.011689498577 8699985579.309080123901 5799996176.717817306519 20099999.988451600075 15674000.031347814947 15674000.002452421933 15674000.002452421933 15674000.002452421933 15674000.002452421933 15674000.002452421933 60465.767046521 2024-06-04T18:24:32.819454+00:00 20134800.000200819224 20134800.000046666712 34800.011622306658 8699985355.005256652832 5799996061.766237258911 20099999.988451600075 15673999.979013957083 15674000.002658067271 15674000.002658067271 15674000.002658067271 15674000.002658067271 15674000.002658067271 60465.767058107 2024-06-04T18:24:33.820467+00:00 20134800.000017613173 20134800.000013191253 34800.011518718275 8699985268.592576980591 5799996014.243740081787 20099999.988451600075 15674000.012187311426 15674000.005306424573 15674000.005306424573 15674000.005306424573 15674000.005306424573 15674000.005306424573 60465.767069698 2024-06-04T18:24:34.821882+00:00 20134799.999692194164 20134799.999982863665 34800.011638752381 8699985322.253080368042 5799996046.075425148010 20099999.988451600075 15674000.002563348040 15673999.995224367827 15673999.995224367827 15673999.995224367827 15673999.995224367827 15673999.995224367827 60465.767081252 2024-06-04T18:24:35.820190+00:00 20134800.000414904207 20134800.000035867095 34800.011533030221 8699985520.765129089355 5799996140.926352500916 20099999.988451600075 15673999.989548385143 15674000.001710038632 15674000.001710038632 15674000.001710038632 15674000.001710038632 15674000.001710038632 60465.767092831 2024-06-04T18:24:36.820621+00:00 20134799.999718982726 20134800.000021658838 34800.011596904696 8699985281.794794082642 5799996024.102628707886 20099999.988451600075 15673999.990519808605 15674000.001419985667 15674000.001419985667 15674000.001419985667 15674000.001419985667 15674000.001419985667 60465.767104403 2024-06-04T18:24:37.820431+00:00 20134799.999624118209 20134799.999925166368 34800.011518313047 8699985435.771795272827 5799996097.816462516785 20099999.988451600075 15674000.026190394536 15673999.997073007748 15673999.997073007748 15673999.997073007748 15673999.997073007748 15673999.997073007748 60465.767115980 2024-06-04T18:24:38.820671+00:00 20134799.999897252768 20134800.000022757798 34800.011627877997 8699985661.843091964722 5799996215.417343139648 20099999.988451600075 15673999.964500792325 15674000.001278266311 15674000.001278266311 15674000.001278266311 15674000.001278266311 15674000.001278266311 60465.767127550 2024-06-04T18:24:39.820362+00:00 20134800.000433042645 20134800.000000178814 34800.011508438736 8699985585.202226638794 5799996172.120270729065 20099999.988451600075 15674000.030759051442 15674000.000435492024 15674000.000435492024 15674000.000435492024 15674000.000435492024 15674000.000435492024 60465.767139139 2024-06-04T18:24:40.821619+00:00 20134800.000075291842 20134800.000026997179 34800.011496217150 8699985418.418672561646 5799996088.219251632690 20099999.988451600075 15674000.003998374566 15674000.000464065000 15674000.000464065000 15674000.000464065000 15674000.000464065000 15674000.000464065000 60465.767150717 2024-06-04T18:24:41.821961+00:00 20134799.999507781118 20134799.999946244061 34800.011465266260 8699985447.581367492676 5799996101.510977745056 20099999.988451600075 15673999.991026245058 15674000.000342465937 15674000.000342465937 15674000.000342465937 15674000.000342465937 15674000.000342465937 60465.767162300 2024-06-04T18:24:42.822699+00:00 20134800.000183511525 20134799.999993767589 34800.011590878719 8699985587.439588546753 5799996176.673938751221 20099999.988451600075 15673999.986336205155 15673999.996934588999 15673999.996934588999 15673999.996934588999 15673999.996934588999 15673999.996934588999 60465.767173856 2024-06-04T18:24:43.821171+00:00 20134800.000475008041 20134800.000038556755 34800.011637036740 8699985540.422399520874 5799996155.088611602783 20099999.988451600075 15674000.026970623061 15673999.998329771683 15673999.998329771683 15673999.998329771683 15673999.998329771683 15673999.998329771683 60465.767185418 2024-06-04T18:24:44.820133+00:00 20134799.999849744141 20134799.999957535416 34800.011398630617 8699985338.416584014893 5799996044.152096748352 20099999.988451600075 15673999.990542661399 15674000.002060160041 15674000.002060160041 15674000.002060160041 15674000.002060160041 15674000.002060160041 60465.767196993 2024-06-04T18:24:45.820242+00:00 20134799.999206870794 20134800.000025529414 34800.011418958369 8699985399.934259414673 5799996075.757927894592 20099999.988451600075 15673999.996062792838 15674000.003289526328 15674000.003289526328 15674000.003289526328 15674000.003289526328 15674000.003289526328 60465.767208568 2024-06-04T18:24:46.820281+00:00 20134800.001221928746 20134799.999925520271 34800.011568080990 8699985736.189657211304 5799996250.099094390869 20099999.988451600075 15673999.994860587642 15674000.001134548336 15674000.001134548336 15674000.001134548336 15674000.001134548336 15674000.001134548336 60465.767220146 2024-06-04T18:24:47.820659+00:00 20134800.000090088695 20134800.000039678067 34800.011666182865 8699985218.223123550415 5799995995.203421592712 20099999.988451600075 15673999.963404787704 15673999.999261166900 15673999.999261166900 15673999.999261166900 15673999.999261166900 15673999.999261166900 60465.767231833 2024-06-04T18:24:48.830378+00:00 20134799.999505426735 20134800.000027731061 34800.011691435458 8699985146.632944107056 5799995960.460504531860 20099999.988451600075 15674000.054067984223 15674000.000602586195 15674000.000602586195 15674000.000602586195 15674000.000602586195 15674000.000602586195 60465.767243418 2024-06-04T18:24:49.831359+00:00 20134800.000144276768 20134800.000008028001 34800.011438996386 8699985468.967411041260 5799996111.109419822693 20099999.988451600075 15673999.979364508763 15673999.997532483190 15673999.997532483190 15673999.997532483190 15673999.997532483190 15673999.997532483190 60465.767255019 2024-06-04T18:24:50.833664+00:00 20134799.999531831592 20134799.999945733696 34800.011494712846 8699985376.104829788208 5799996066.999658584595 20099999.988451600075 15674000.012531653047 15673999.997015386820 15673999.997015386820 15673999.997015386820 15673999.997015386820 15673999.997015386820 60465.767266549 2024-06-04T18:24:51.829866+00:00 20134799.999853692949 20134800.000000189990 34800.011450338992 8699985491.325740814209 5799996122.761183738708 20099999.988451600075 15674000.002372324467 15674000.002059906721 15674000.002059906721 15674000.002059906721 15674000.002059906721 15674000.002059906721 60465.767278233 2024-06-04T18:24:52.839315+00:00 20134800.000617306679 20134799.999967280775 34800.011591360257 8699985601.621049880981 5799996183.784736633301 20099999.988451600075 15674000.001372197643 15674000.001923682168 15674000.001923682168 15674000.001923682168 15674000.001923682168 15674000.001923682168 60465.767289710 2024-06-04T18:24:53.830971+00:00 20134799.999897096306 20134800.000090509653 34800.011412226660 8699985358.448257446289 5799996054.734425544739 20099999.988451600075 15673999.989473408088 15674000.001295436174 15674000.001295436174 15674000.001295436174 15674000.001295436174 15674000.001295436174 60465.767301292 2024-06-04T18:24:54.831621+00:00 20134799.999730069190 20134799.999961730093 34800.011506882816 8699985319.427188873291 5799996039.167904853821 20099999.988451600075 15674000.000516679138 15673999.999694198370 15673999.999694198370 15673999.999694198370 15673999.999694198370 15673999.999694198370 60465.767312892 2024-06-04T18:24:55.833885+00:00 20134799.999997351319 20134800.000039793551 34800.011469767240 8699985626.985300064087 5799996191.400488853455 20099999.988451600075 15674000.007602397352 15674000.002137629315 15674000.002137629315 15674000.002137629315 15674000.002137629315 15674000.002137629315 60465.767324446 2024-06-04T18:24:56.832130+00:00 20134800.000613130629 20134800.000073857605 34800.011545804809 8699985607.634929656982 5799996184.893540382385 20099999.988451600075 15673999.980793297291 15673999.997815422714 15673999.997815422714 15673999.997815422714 15673999.997815422714 15673999.997815422714 60465.767335929 2024-06-04T18:24:57.824242+00:00 20134799.999590195715 20134800.000036828220 34800.011452882318 8699985293.604667663574 5799996024.006622314453 20099999.988451600075 15674000.019147010520 15673999.999180335552 15673999.999180335552 15673999.999180335552 15673999.999180335552 15673999.999180335552 60465.767347585 2024-06-04T18:24:58.831334+00:00 20134799.999684378505 20134799.999979086220 34800.011670445048 8699985568.720607757568 5799996170.629734039307 20099999.988451600075 15673999.979759508744 15673999.999157540500 15673999.999157540500 15673999.999157540500 15673999.999157540500 15673999.999157540500 60465.767359193 2024-06-04T18:24:59.834270+00:00 20134799.999953333288 20134799.999996103346 34800.011473059945 8699985554.892013549805 5799996155.491040229797 20099999.988451600075 15674000.004902271554 15673999.999982798472 15673999.999982798472 15673999.999982798472 15673999.999982798472 15673999.999982798472 60465.767370800 2024-06-04T18:25:00.837069+00:00 20134800.000844068825 20134800.000029023737 34800.011702344455 8699985751.081968307495 5799996263.139554023743 20099999.988451600075 15674000.012177485973 15673999.999416714534 15673999.999416714534 15673999.999416714534 15673999.999416714534 15673999.999416714534 60465.767382294 2024-06-04T18:25:01.830185+00:00 20134799.999279726297 20134799.999925941229 34800.011557723956 8699985286.707153320312 5799996024.926282882690 20099999.988451600075 15674000.023426808417 15674000.001402856782 15674000.001402856782 15674000.001402856782 15674000.001402856782 15674000.001402856782 60465.767393927 2024-06-04T18:25:02.835267+00:00 20134800.000298563391 20134800.000044539571 34800.011508545191 8699985682.773706436157 5799996220.910435676575 20099999.988451600075 15673999.981972260401 15673999.999063462019 15673999.999063462019 15673999.999063462019 15673999.999063462019 15673999.999063462019 60465.767405501 2024-06-04T18:25:03.835302+00:00 20134799.999957054853 20134799.999951627105 34800.011609526526 8699985479.099695205688 5799996123.281001091003 20099999.988451600075 15673999.990395328030 15673999.999459179118 15673999.999459179118 15673999.999459179118 15673999.999459179118 15673999.999459179118 60465.767417018 2024-06-04T18:25:04.830356+00:00 20134799.999980274588 20134800.000021401793 34800.011460327172 8699985377.442829132080 5799996066.235924720764 20099999.988451600075 15673999.987778156996 15673999.997069608420 15673999.997069608420 15673999.997069608420 15673999.997069608420 15673999.997069608420 60465.767428496 2024-06-04T18:25:05.822066+00:00 20134799.999825231731 20134800.000011153519 34800.011448238787 8699985389.635440826416 5799996071.828557014465 20099999.988451600075 15674000.014803994447 15674000.001224586740 15674000.001224586740 15674000.001224586740 15674000.001224586740 15674000.001224586740 60465.767440183 2024-06-04T18:25:06.831812+00:00 20134799.999548759311 20134800.000034976751 34800.011446318582 8699985618.919113159180 5799996186.390385627747 20099999.988451600075 15673999.995281418785 15673999.999588744715 15673999.999588744715 15673999.999588744715 15673999.999588744715 15673999.999588744715 60465.767451642 2024-06-04T18:25:07.821858+00:00 20134800.000299476087 20134799.999987352639 34800.011564649474 8699985817.710735321045 5799996290.716665267944 20099999.988451600075 15674000.001457883045 15674000.002078222111 15674000.002078222111 15674000.002078222111 15674000.002078222111 15674000.002078222111 60465.767463212 2024-06-04T18:25:08.821555+00:00 20134800.000198233873 20134799.999971646816 34800.011591271468 8699985578.269517898560 5799996172.105305671692 20099999.988451600075 15673999.975457850844 15673999.999847309664 15673999.999847309664 15673999.999847309664 15673999.999847309664 15673999.999847309664 60465.767474778 2024-06-04T18:25:09.820788+00:00 20134799.999897934496 20134800.000013992190 34800.011672599852 8699985570.814517974854 5799996171.766492843628 20099999.988451600075 15674000.036788102239 15673999.998347921297 15673999.998347921297 15673999.998347921297 15673999.998347921297 15673999.998347921297 60465.767486345 2024-06-04T18:25:10.820183+00:00 20134800.000241465867 20134800.000032685697 34800.011448547695 8699985606.757152557373 5799996180.402284622192 20099999.988451600075 15673999.988909613341 15673999.998945616186 15673999.998945616186 15673999.998945616186 15673999.998945616186 15673999.998945616186 60465.767498049 2024-06-04T18:25:11.831409+00:00 20134800.000368364155 20134799.999950610101 34800.011567988222 8699985466.287933349609 5799996115.144353866577 20099999.988451600075 15674000.023182662204 15674000.001157496125 15674000.001157496125 15674000.001157496125 15674000.001157496125 15674000.001157496125 60465.767509496 2024-06-04T18:25:12.820489+00:00 20134799.999362513423 20134800.000010132790 34800.011533858975 8699985254.773290634155 5799996007.964994430542 20099999.988451600075 15673999.998809209093 15674000.003188000992 15674000.003188000992 15674000.003188000992 15674000.003188000992 15674000.003188000992 60465.767521065 2024-06-04T18:25:13.819998+00:00 20134799.999956637621 20134799.999993361533 34800.011483895316 8699985604.512132644653 5799996180.752588272095 20099999.988451600075 15673999.973863841966 15673999.997616011649 15673999.997616011649 15673999.997616011649 15673999.997616011649 15673999.997616011649 60465.767532659 2024-06-04T18:25:14.821747+00:00 20134799.999850448221 20134800.000011585653 34800.011662885205 8699985568.929372787476 5799996170.419122695923 20099999.988451600075 15674000.016265124083 15674000.001207383350 15674000.001207383350 15674000.001207383350 15674000.001207383350 15674000.001207383350 60465.767544213 2024-06-04T18:25:15.819978+00:00 20134800.000173252076 20134799.999980468303 34800.011434612759 8699985673.840990066528 5799996213.363566398621 20099999.988451600075 15673999.970298558474 15673999.996580915526 15673999.996580915526 15673999.996580915526 15673999.996580915526 15673999.996580915526 60465.767555793 2024-06-04T18:25:16.820524+00:00 20134800.000433456153 20134799.999995384365 34800.011584890286 8699985562.700630187988 5799996164.054962158203 20099999.988451600075 15674000.030638955534 15673999.999543430284 15673999.999543430284 15673999.999543430284 15673999.999543430284 15673999.999543430284 60465.767567364 2024-06-04T18:25:17.820209+00:00 20134799.999743446708 20134799.999965474010 34800.011492226091 8699985383.833059310913 5799996070.760148048401 20099999.988451600075 15673999.968955287710 15674000.002568440512 15674000.002568440512 15674000.002568440512 15674000.002568440512 15674000.002568440512 60465.767578931 2024-06-04T18:25:18.819590+00:00 20134800.000115472823 20134799.999983992428 34800.011428507503 8699985434.072013854980 5799996093.224689483643 20099999.988451600075 15674000.004063526168 15674000.001456025988 15674000.001456025988 15674000.001456025988 15674000.001456025988 15674000.001456025988 60465.767590547 2024-06-04T18:25:19.823218+00:00 20134799.999845225364 20134799.999988142401 34800.011525508809 8699985400.286363601685 5799996080.373575210571 20099999.988451600075 15674000.021474964917 15673999.999289859086 15673999.999289859086 15673999.999289859086 15673999.999289859086 15673999.999289859086 60465.767602084 2024-06-04T18:25:20.820076+00:00 20134800.000389724970 20134800.000062271953 34800.011574109187 8699985476.564161300659 5799996120.537493705750 20099999.988451600075 15674000.007590709254 15674000.001324599609 15674000.001324599609 15674000.001324599609 15674000.001324599609 15674000.001324599609 60465.767613665 2024-06-04T18:25:21.820686+00:00 20134799.999250855297 20134799.999922163785 34800.011582092789 8699985283.573043823242 5799996024.374586105347 20099999.988451600075 15673999.972314830869 15674000.000317281112 15674000.000317281112 15674000.000317281112 15674000.000317281112 15674000.000317281112 60465.767625250 2024-06-04T18:25:22.821622+00:00 20134799.999936677516 20134800.000055518001 34800.011408939907 8699985707.840320587158 5799996229.293506622314 20099999.988451600075 15674000.001881353557 15673999.998263655230 15673999.998263655230 15673999.998263655230 15673999.998263655230 15673999.998263655230 60465.767636796 2024-06-04T18:25:23.819174+00:00 20134800.000237412751 20134799.999963719398 34800.011581406281 8699985669.878139495850 5799996217.498542785645 20099999.988451600075 15673999.996896758676 15673999.997836802155 15673999.997836802155 15673999.997836802155 15673999.997836802155 15673999.997836802155 60465.767648385 2024-06-04T18:25:24.820510+00:00 20134800.000204380602 20134799.999979496002 34800.011534575628 8699985490.186847686768 5799996125.701631546021 20099999.988451600075 15674000.013285035267 15673999.999621629715 15673999.999621629715 15673999.999621629715 15673999.999621629715 15673999.999621629715 60465.767659954 2024-06-04T18:25:25.820047+00:00 20134799.999452397227 20134800.000010743737 34800.011374478723 8699985408.317882537842 5799996078.096413612366 20099999.988451600075 15673999.977824363858 15674000.000698093325 15674000.000698093325 15674000.000698093325 15674000.000698093325 15674000.000698093325 60465.767671532 2024-06-04T18:25:26.820381+00:00 20134800.000197570771 20134800.000032939017 34800.011527873117 8699985704.307409286499 5799996232.482623100281 20099999.988451600075 15674000.014567293227 15674000.001712253317 15674000.001712253317 15674000.001712253317 15674000.001712253317 15674000.001712253317 60465.767683100 2024-06-04T18:25:27.819830+00:00 20134800.000002890825 20134800.000048954040 34800.011668808998 8699985699.106981277466 5799996235.754750251770 20099999.988451600075 15673999.982730945572 15674000.000050226226 15674000.000050226226 15674000.000050226226 15674000.000050226226 15674000.000050226226 60465.767694671 2024-06-04T18:25:28.819565+00:00 20134800.000420786440 20134800.000014059246 34800.011635514995 8699985836.248113632202 5799996302.938074111938 20099999.988451600075 15674000.015522686765 15673999.999265367165 15673999.999265367165 15673999.999265367165 15673999.999265367165 15673999.999265367165 60465.767706250 2024-06-04T18:25:29.820007+00:00 20134799.999703239650 20134800.000068705529 34800.011625293315 8699985556.992965698242 5799996162.884586334229 20099999.988451600075 15673999.991302071139 15673999.999653434381 15673999.999653434381 15673999.999653434381 15673999.999653434381 15673999.999653434381 60465.767717949 2024-06-04T18:25:30.830769+00:00 20134799.999919768423 20134799.999996144325 34800.011421839416 8699985625.452375411987 5799996188.637026786804 20099999.988451600075 15673999.998978829011 15673999.998101728037 15673999.998101728037 15673999.998101728037 15673999.998101728037 15673999.998101728037 60465.767729414 2024-06-04T18:25:31.821394+00:00 20134800.000352084637 20134799.999950196594 34800.011598102414 8699985643.028480529785 5799996204.769375801086 20099999.988451600075 15674000.014660749584 15673999.999759359285 15673999.999759359285 15673999.999759359285 15673999.999759359285 15673999.999759359285 60465.767740969 2024-06-04T18:25:32.819688+00:00 20134799.999988626689 20134800.000032614917 34800.011512306555 8699985455.239559173584 5799996107.300088882446 20099999.988451600075 15674000.011556508020 15673999.999979661778 15673999.999979661778 15673999.999979661778 15673999.999979661778 15673999.999979661778 60465.767752542 2024-06-04T18:25:33.819599+00:00 20134799.999401718378 20134799.999959092587 34800.011532202814 8699985493.599281311035 5799996127.308967590332 20099999.988451600075 15674000.002574695274 15674000.002034099773 15674000.002034099773 15674000.002034099773 15674000.002034099773 15674000.002034099773 60465.767764118 2024-06-04T18:25:34.819779+00:00 20134800.000255379826 20134799.999992828816 34800.011484707895 8699985847.889530181885 5799996302.475114822388 20099999.988451600075 15673999.992416452616 15674000.001103596762 15674000.001103596762 15674000.001103596762 15674000.001103596762 15674000.001103596762 60465.767775693 2024-06-04T18:25:35.819919+00:00 20134800.000528138131 20134800.000085178763 34800.011633457136 8699985593.554027557373 5799996181.505264282227 20099999.988451600075 15673999.958300728351 15673999.998559972271 15673999.998559972271 15673999.998559972271 15673999.998559972271 15673999.998559972271 60465.767787270 2024-06-04T18:25:36.820119+00:00 20134799.999831762165 20134799.999957587570 34800.011353712100 8699985387.832391738892 5799996066.988374710083 20099999.988451600075 15674000.029756147414 15673999.999352779239 15673999.999352779239 15673999.999352779239 15673999.999352779239 15673999.999352779239 60465.767798837 2024-06-04T18:25:37.819539+00:00 20134799.999910533428 20134799.999973122030 34800.011577312376 8699985526.398874282837 5799996145.588314056396 20099999.988451600075 15674000.025188848376 15674000.000323303044 15674000.000323303044 15674000.000323303044 15674000.000323303044 15674000.000323303044 60465.767810426 2024-06-04T18:25:38.820811+00:00 20134800.000270441175 20134799.999951351434 34800.011495037637 8699985588.909362792969 5799996173.415427207947 20099999.988451600075 15674000.007043004036 15674000.001902718097 15674000.001902718097 15674000.001902718097 15674000.001902718097 15674000.001902718097 60465.767821993 2024-06-04T18:25:39.820175+00:00 20134800.000068459660 20134799.999998182058 34800.011453818966 8699985490.210691452026 5799996122.348626136780 20099999.988451600075 15673999.973619244993 15674000.000099906698 15674000.000099906698 15674000.000099906698 15674000.000099906698 15674000.000099906698 60465.767833563 2024-06-04T18:25:40.819794+00:00 20134799.999656870961 20134799.999943953007 34800.011560452433 8699985300.782594680786 5799996032.077657699585 20099999.988451600075 15673999.998036336154 15673999.998033620417 15673999.998033620417 15673999.998033620417 15673999.998033620417 15673999.998033620417 60465.767845141 2024-06-04T18:25:41.820196+00:00 20134799.999481711537 20134800.000037387013 34800.011606699722 8699985405.191692352295 5799996086.209178924561 20099999.988451600075 15674000.019409859553 15673999.999819364399 15673999.999819364399 15673999.999819364399 15673999.999819364399 15673999.999819364399 60465.767856712 2024-06-04T18:25:42.819855+00:00 20134800.000298105180 20134800.000015083700 34800.011559223305 8699985802.600791931152 5799996282.935498237610 20099999.988451600075 15673999.988589389250 15674000.001955796033 15674000.001955796033 15674000.001955796033 15674000.001955796033 15674000.001955796033 60465.767868290 2024-06-04T18:25:43.820229+00:00 20134799.999950259924 20134800.000052273273 34800.011517792685 8699985694.652908325195 5799996227.235277175903 20099999.988451600075 15673999.983049953356 15673999.999684194103 15673999.999684194103 15673999.999684194103 15673999.999684194103 15673999.999684194103 60465.767879868 2024-06-04T18:25:44.820585+00:00 20134800.000039320439 20134800.000021293759 34800.011558248334 8699985620.811204910278 5799996192.000076293945 20099999.988451600075 15674000.018465053290 15673999.999161271378 15673999.999161271378 15673999.999161271378 15673999.999161271378 15673999.999161271378 60465.767891440 2024-06-04T18:25:45.820400+00:00 20134800.000354003161 20134799.999936908484 34800.011539301282 8699985625.765880584717 5799996193.687952995300 20099999.988451600075 15673999.989238824695 15674000.000689120963 15674000.000689120963 15674000.000689120963 15674000.000689120963 15674000.000689120963 60465.767903198 2024-06-04T18:25:46.836327+00:00 20134800.000073622912 20134800.000079948455 34800.011563117601 8699985542.640123367310 5799996153.117422103882 20099999.988451600075 15674000.012084102258 15674000.000638563186 15674000.000638563186 15674000.000638563186 15674000.000638563186 15674000.000638563186 60465.767914685 2024-06-04T18:25:47.828781+00:00 20134799.999572362751 20134799.999959267676 34800.011522953428 8699985466.718368530273 5799996113.483046531677 20099999.988451600075 15673999.986410936341 15674000.001021657139 15674000.001021657139 15674000.001021657139 15674000.001021657139 15674000.001021657139 60465.767926290 2024-06-04T18:25:48.831422+00:00 20134800.000275038183 20134800.000001173466 34800.011571552401 8699985633.484014511108 5799996198.890846252441 20099999.988451600075 15673999.982593733817 15674000.001251779497 15674000.001251779497 15674000.001251779497 15674000.001251779497 15674000.001251779497 60465.767937857 2024-06-04T18:25:49.830829+00:00 20134799.999741978943 20134799.999954458326 34800.011441531278 8699985422.990478515625 5799996088.226510047913 20099999.988451600075 15674000.000578459352 15673999.998680396006 15673999.998680396006 15673999.998680396006 15673999.998680396006 15673999.998680396006 60465.767949321 2024-06-04T18:25:50.821360+00:00 20134800.000251360238 20134799.999990399927 34800.011491553043 8699985631.117961883545 5799996194.374488830566 20099999.988451600075 15674000.022250762209 15673999.997977394611 15673999.997977394611 15673999.997977394611 15673999.997977394611 15673999.997977394611 60465.767960928 2024-06-04T18:25:51.824185+00:00 20134799.999519504607 20134799.999957256019 34800.011612586466 8699985527.135427474976 5799996147.426295280457 20099999.988451600075 15674000.007575718686 15673999.997885838151 15673999.997885838151 15673999.997885838151 15673999.997885838151 15673999.997885838151 60465.767972576 2024-06-04T18:25:52.830609+00:00 20134800.000450570136 20134800.000042960048 34800.011529538293 8699985683.884073257446 5799996222.340271949768 20099999.988451600075 15674000.000752210617 15674000.004030216485 15674000.004030216485 15674000.004030216485 15674000.004030216485 15674000.004030216485 60465.767984167 2024-06-04T18:25:53.831987+00:00 20134800.000022131950 20134800.000057943165 34800.011505359049 8699985592.981937408447 5799996175.881715774536 20099999.988451600075 15674000.031860988587 15674000.002282999456 15674000.002282999456 15674000.002282999456 15674000.002282999456 15674000.002282999456 60465.767995817 2024-06-04T18:25:54.838583+00:00 20134800.000392474234 20134799.999949213117 34800.011473281927 8699985559.731294631958 5799996157.919859886169 20099999.988451600075 15673999.963851468638 15673999.996264899150 15673999.996264899150 15673999.996264899150 15673999.996264899150 15673999.996264899150 60465.768007333 2024-06-04T18:25:55.833574+00:00 20134799.999571342021 20134799.999992836267 34800.011632301008 8699985373.439867019653 5799996071.399939537048 20099999.988451600075 15674000.014010095969 15674000.002325039357 15674000.002325039357 15674000.002325039357 15674000.002325039357 15674000.002325039357 60465.768018874 2024-06-04T18:25:56.830696+00:00 20134800.000287637115 20134799.999984156340 34800.011471295817 8699985410.972751617432 5799996083.457827568054 20099999.988451600075 15673999.984332283959 15673999.999371025711 15673999.999371025711 15673999.999371025711 15673999.999371025711 15673999.999371025711 60465.768030464 2024-06-04T18:25:57.832090+00:00 20134799.999463304877 20134799.999994784594 34800.011631375979 8699985347.343706130981 5799996058.313338279724 20099999.988451600075 15674000.010762156919 15673999.999371044338 15673999.999371044338 15673999.999371044338 15673999.999371044338 15673999.999371044338 60465.768042052 2024-06-04T18:25:58.833268+00:00 20134800.000537462533 20134800.000045087188 34800.011646934800 8699985577.710926055908 5799996174.145250320435 20099999.988451600075 15673999.977012561634 15673999.997563149780 15673999.997563149780 15673999.997563149780 15673999.997563149780 15673999.997563149780 60465.768053542 2024-06-04T18:25:59.826052+00:00 20134799.999867204577 20134800.000017277896 34800.011422412463 8699985422.384376525879 5799996087.126860618591 20099999.988451600075 15674000.000503592193 15674000.004778742790 15674000.004778742790 15674000.004778742790 15674000.004778742790 15674000.004778742790 60465.768065214 2024-06-04T18:26:00.834509+00:00 20134800.000367321074 20134800.000011775643 34800.011546377245 8699985430.580949783325 5799996096.390400886536 20099999.988451600075 15674000.050226910040 15674000.001922214404 15674000.001922214404 15674000.001922214404 15674000.001922214404 15674000.001922214404 60465.768077144 2024-06-04T18:26:01.865295+00:00 20134799.999986570328 20134799.999976512045 34800.011728425190 8699985327.497669219971 5799996052.434090614319 20099999.988451600075 15673999.992280459031 15673999.999498762190 15673999.999498762190 15673999.999498762190 15673999.999498762190 15673999.999498762190 60465.768088364 2024-06-04T18:26:02.834663+00:00 20134799.999510511756 20134800.000024706125 34800.011608160123 8699985332.446777343750 5799996049.897602081299 20099999.988451600075 15673999.959447970614 15673999.998179158196 15673999.998179158196 15673999.998179158196 15673999.998179158196 15673999.998179158196 60465.768099789 2024-06-04T18:26:03.821785+00:00 20134800.000634763390 20134800.000012118369 34800.011493268910 8699985608.674097061157 5799996183.224111557007 20099999.988451600075 15673999.988616745919 15674000.001175966114 15674000.001175966114 15674000.001175966114 15674000.001175966114 15674000.001175966114 60465.768111425 2024-06-04T18:26:04.827131+00:00 20134799.999459888786 20134800.000001985580 34800.011580267841 8699985219.811660766602 5799995992.417860031128 20099999.988451600075 15674000.047056585550 15674000.000199174508 15674000.000199174508 15674000.000199174508 15674000.000199174508 15674000.000199174508 60465.768123079 2024-06-04T18:26:05.834050+00:00 20134800.000282853842 20134800.000011716038 34800.011647320571 8699985420.211881637573 5799996095.411834716797 20099999.988451600075 15674000.014483889565 15673999.999918743968 15673999.999918743968 15673999.999918743968 15673999.999918743968 15673999.999918743968 60465.768134520 2024-06-04T18:26:06.822562+00:00 20134799.999260753393 20134799.999958585948 34800.011455535539 8699985276.557191848755 5799996015.593453407288 20099999.988451600075 15673999.972815424204 15674000.000349417329 15674000.000349417329 15674000.000349417329 15674000.000349417329 15674000.000349417329 60465.768146075 2024-06-04T18:26:07.820928+00:00 20134800.000757552683 20134800.000003334135 34800.011496345433 8699985785.740833282471 5799996271.885692596436 20099999.988451600075 15673999.998272130266 15673999.999851444736 15673999.999851444736 15673999.999851444736 15673999.999851444736 15673999.999851444736 60465.768157654 2024-06-04T18:26:08.821248+00:00 20134800.000106558204 20134800.000020943582 34800.011432916959 8699985357.217189788818 5799996054.981001853943 20099999.988451600075 15673999.989109545946 15673999.999538624659 15673999.999538624659 15673999.999538624659 15673999.999538624659 15673999.999538624659 60465.768169218 2024-06-04T18:26:09.820458+00:00 20134799.999961912632 20134799.999991048127 34800.011473830040 8699985231.616010665894 5799995993.885119438171 20099999.988451600075 15673999.998206578195 15674000.000122886151 15674000.000122886151 15674000.000122886151 15674000.000122886151 15674000.000122886151 60465.768180813 2024-06-04T18:26:10.822243+00:00 20134799.999398875982 20134799.999983392656 34800.011574833348 8699985378.505403518677 5799996071.538302421570 20099999.988451600075 15674000.011449180543 15674000.000291720033 15674000.000291720033 15674000.000291720033 15674000.000291720033 15674000.000291720033 60465.768192459 2024-06-04T18:26:11.828460+00:00 20134800.000376958400 20134800.000023230910 34800.011743818410 8699985611.791105270386 5799996195.222208976746 20099999.988451600075 15673999.980385722592 15674000.000267695636 15674000.000267695636 15674000.000267695636 15674000.000267695636 15674000.000267695636 60465.768203970 2024-06-04T18:26:12.823011+00:00 20134800.000509921461 20134800.000090684742 34800.011589119371 8699985465.847414016724 5799996115.804564476013 20099999.988451600075 15674000.021609287709 15674000.001173976809 15674000.001173976809 15674000.001173976809 15674000.001173976809 15674000.001173976809 60465.768215515 2024-06-04T18:26:13.820463+00:00 20134799.999960996211 20134800.000036112964 34800.011548906106 8699985247.575523376465 5799996004.993076324463 20099999.988451600075 15673999.998953040689 15673999.993471724913 15673999.993471724913 15673999.993471724913 15673999.993471724913 15673999.993471724913 60465.768227211 2024-06-04T18:26:14.831060+00:00 20134799.999626249075 20134800.000029992312 34800.011561388470 8699985198.326265335083 5799995980.888555526733 20099999.988451600075 15673999.990914007649 15673999.997237851843 15673999.997237851843 15673999.997237851843 15673999.997237851843 15673999.997237851843 60465.768238709 2024-06-04T18:26:15.824481+00:00 20134799.999867420644 20134799.999907482415 34800.011627519838 8699985474.521226882935 5799996121.741495132446 20099999.988451600075 15673999.990446405485 15674000.002853326499 15674000.002853326499 15674000.002853326499 15674000.002853326499 15674000.002853326499 60465.768250362 2024-06-04T18:26:16.831301+00:00 20134799.999765057117 20134800.000043440610 34800.011455657725 8699985382.668273925781 5799996068.654079437256 20099999.988451600075 15674000.005905622616 15674000.005848659202 15674000.005848659202 15674000.005848659202 15674000.005848659202 15674000.005848659202 60465.768261946 2024-06-04T18:26:17.832120+00:00 20134800.000569485128 20134799.999993473291 34800.011470514029 8699985562.450651168823 5799996159.164273262024 20099999.988451600075 15674000.008107963949 15674000.000509994105 15674000.000509994105 15674000.000509994105 15674000.000509994105 15674000.000509994105 60465.768273739 2024-06-04T18:26:18.851019+00:00 20134799.999129999429 20134799.999973390251 34800.011504950409 8699985401.156290054321 5799996079.951938629150 20099999.988451600075 15674000.008332816884 15673999.994600119069 15673999.994600119069 15673999.994600119069 15673999.994600119069 15673999.994600119069 60465.768284949 2024-06-04T18:26:19.819592+00:00 20134800.000682871789 20134800.000001933426 34800.011578984828 8699985766.623106002808 5799996265.770115852356 20099999.988451600075 15674000.012468168512 15673999.996459711343 15673999.996459711343 15673999.996459711343 15673999.996459711343 15673999.996459711343 60465.768296560 2024-06-04T18:26:20.822828+00:00 20134799.999375883490 20134800.000021178275 34800.011528741576 8699985531.397144317627 5799996146.063670158386 20099999.988451600075 15673999.972963307053 15674000.005390260369 15674000.005390260369 15674000.005390260369 15674000.005390260369 15674000.005390260369 60465.768308264 2024-06-04T18:26:21.833986+00:00 20134800.000222064555 20134800.000005137175 34800.011479028282 8699985671.778898239136 5799996214.183152198792 20099999.988451600075 15673999.994088625535 15674000.000619899482 15674000.000619899482 15674000.000619899482 15674000.000619899482 15674000.000619899482 60465.768319692 2024-06-04T18:26:22.821353+00:00 20134800.000707160681 20134799.999970957637 34800.011638411219 8699985636.232995986938 5799996203.051189422607 20099999.988451600075 15673999.991445338354 15673999.997587164864 15673999.997587164864 15673999.997587164864 15673999.997587164864 15673999.997587164864 60465.768331436 2024-06-04T18:26:23.836020+00:00 20134800.000100411475 20134799.999917451292 34800.011583796273 8699985324.364955902100 5799996044.841524124146 20099999.988451600075 15674000.032314199954 15674000.002323320135 15674000.002323320135 15674000.002323320135 15674000.002323320135 15674000.002323320135 60465.768342959 2024-06-04T18:26:24.831625+00:00 20134799.999549970031 20134800.000005800277 34800.011449894620 8699985188.569650650024 5799995971.364620208740 20099999.988451600075 15673999.969111850485 15674000.002771642059 15674000.002771642059 15674000.002771642059 15674000.002771642059 15674000.002771642059 60465.768354435 2024-06-04T18:26:25.823224+00:00 20134799.999944608659 20134800.000021204352 34800.011485014278 8699985252.329410552979 5799996004.707844734192 20099999.988451600075 15674000.038844747469 15673999.995460575446 15673999.995460575446 15673999.995460575446 15673999.995460575446 15673999.995460575446 60465.768365974 2024-06-04T18:26:26.820172+00:00 20134799.999885719270 20134800.000043019652 34800.011542953478 8699985435.255105972290 5799996098.584822654724 20099999.988451600075 15673999.962941078469 15673999.995961433277 15673999.995961433277 15673999.995961433277 15673999.995961433277 15673999.995961433277 60465.768377695 2024-06-04T18:26:27.832834+00:00 20134799.999773699790 20134799.999925456941 34800.011550243085 8699985383.596900939941 5799996073.059452056885 20099999.988451600075 15674000.025386387482 15674000.002919686958 15674000.002919686958 15674000.002919686958 15674000.002919686958 15674000.002919686958 60465.768389302 2024-06-04T18:26:28.835710+00:00 20134800.000913888216 20134799.999991178513 34800.011547622780 8699985622.109825134277 5799996192.206732749939 20099999.988451600075 15673999.998234944418 15674000.001034356654 15674000.001034356654 15674000.001034356654 15674000.001034356654 15674000.001034356654 60465.768400837 2024-06-04T18:26:29.832299+00:00 20134799.999235026538 20134800.000022817403 34800.011478752647 8699985083.912845611572 5799995920.238646507263 20099999.988451600075 15673999.959673745558 15674000.002747701481 15674000.002747701481 15674000.002747701481 15674000.002747701481 15674000.002747701481 60465.768412451 2024-06-04T18:26:30.835751+00:00 20134799.999996364117 20134800.000049967319 34800.011514327620 8699985468.764953613281 5799996114.146997451782 20099999.988451600075 15674000.054534902796 15673999.998427210376 15673999.998427210376 15673999.998427210376 15673999.998427210376 15673999.998427210376 60465.768423853 2024-06-04T18:26:31.820926+00:00 20134800.000308580697 20134799.999991815537 34800.011626547283 8699985584.715335845947 5799996176.798039436340 20099999.988451600075 15673999.987952016294 15673999.998057071120 15673999.998057071120 15673999.998057071120 15673999.998057071120 15673999.998057071120 60465.768435427 2024-06-04T18:26:32.820915+00:00 20134799.999496851116 20134799.999994520098 34800.011461443661 8699985386.825408935547 5799996070.973742485046 20099999.988451600075 15673999.954359022900 15673999.999767305329 15673999.999767305329 15673999.999767305329 15673999.999767305329 15673999.999767305329 60465.768446988 2024-06-04T18:26:33.819751+00:00 20134800.000409744680 20134800.000051397830 34800.011624077459 8699985528.795377731323 5799996148.735162734985 20099999.988451600075 15674000.032169068232 15674000.001958455890 15674000.001958455890 15674000.001958455890 15674000.001958455890 15674000.001958455890 60465.768458565 2024-06-04T18:26:34.820018+00:00 20134799.999620325863 20134799.999997217208 34800.011518697262 8699985408.849485397339 5799996084.371348381042 20099999.988451600075 15674000.008873039857 15673999.999485798180 15673999.999485798180 15673999.999485798180 15673999.999485798180 15673999.999485798180 60465.768470166 2024-06-04T18:26:35.822321+00:00 20134800.000349029899 20134799.999968063086 34800.011490516503 8699985603.257184982300 5799996180.401012420654 20099999.988451600075 15673999.979195864871 15673999.999727299437 15673999.999727299437 15673999.999727299437 15673999.999727299437 15673999.999727299437 60465.768482014 2024-06-04T18:26:36.845973+00:00 20134799.999579522759 20134800.000020928681 34800.011527786111 8699985463.221714019775 5799996111.936175346375 20099999.988451600075 15674000.016569755971 15674000.001322602853 15674000.001322602853 15674000.001322602853 15674000.001322602853 15674000.001322602853 60465.768493298 2024-06-04T18:26:37.820908+00:00 20134800.000324778259 20134800.000054880977 34800.011549417082 8699985724.538452148438 5799996243.495819091797 20099999.988451600075 15674000.006511384621 15674000.000390388072 15674000.000390388072 15674000.000390388072 15674000.000390388072 15674000.000390388072 60465.768505029 2024-06-04T18:26:38.834536+00:00 20134799.999504998326 20134799.999992292374 34800.011480064015 8699985535.222097396851 5799996145.947935104370 20099999.988451600075 15673999.979075049981 15673999.999523475766 15673999.999523475766 15673999.999523475766 15673999.999523475766 15673999.999523475766 60465.768516445 2024-06-04T18:26:39.820795+00:00 20134800.000771626830 20134800.000031773001 34800.011675645539 8699985717.631673812866 5799996245.301964759827 20099999.988451600075 15674000.010102016851 15673999.999272594228 15673999.999272594228 15673999.999272594228 15673999.999272594228 15673999.999272594228 60465.768528030 2024-06-04T18:26:40.821821+00:00 20134800.000039417297 20134800.000023227185 34800.011516583509 8699985387.455411911011 5799996073.586226463318 20099999.988451600075 15673999.993208382279 15673999.998082689941 15673999.998082689941 15673999.998082689941 15673999.998082689941 15673999.998082689941 60465.768539744 2024-06-04T18:26:41.833941+00:00 20134799.999774757773 20134799.999974835664 34800.011640754048 8699985254.086921691895 5799996012.075767517090 20099999.988451600075 15673999.998827420175 15673999.998748067766 15673999.998748067766 15673999.998748067766 15673999.998748067766 15673999.998748067766 60465.768551158 2024-06-04T18:26:42.820033+00:00 20134800.000270925462 20134800.000049278140 34800.011396907503 8699985458.592355728149 5799996104.168188095093 20099999.988451600075 15674000.006110757589 15674000.000711115077 15674000.000711115077 15674000.000711115077 15674000.000711115077 15674000.000711115077 60465.768562730 2024-06-04T18:26:43.819891+00:00 20134799.999891821295 20134800.000069528818 34800.011511945610 8699985419.122341156006 5799996089.226442337036 20099999.988451600075 15674000.032275928184 15674000.001798646525 15674000.001798646525 15674000.001798646525 15674000.001798646525 15674000.001798646525 60465.768574310 2024-06-04T18:26:44.820371+00:00 20134800.000094573945 20134799.999944157898 34800.011454283900 8699985436.323219299316 5799996095.424300193787 20099999.988451600075 15673999.974743798375 15674000.000135274604 15674000.000135274604 15674000.000135274604 15674000.000135274604 15674000.000135274604 60465.768585878 2024-06-04T18:26:45.819889+00:00 20134799.999723404646 20134799.999994214624 34800.011381727621 8699985303.766925811768 5799996026.122971534729 20099999.988451600075 15674000.021738231182 15673999.997459407896 15673999.997459407896 15673999.997459407896 15673999.997459407896 15673999.997459407896 60465.768597551 2024-06-04T18:26:46.828433+00:00 20134800.000160310417 20134799.999944292009 34800.011419490686 8699985511.142408370972 5799996131.384173393250 20099999.988451600075 15673999.940259916708 15674000.001297887415 15674000.001297887415 15674000.001297887415 15674000.001297887415 15674000.001297887415 60465.768609031 2024-06-04T18:26:47.820250+00:00 20134799.999965436757 20134799.999996878207 34800.011498460750 8699985440.022825241089 5799996099.114803314209 20099999.988451600075 15674000.043089631945 15674000.005571402609 15674000.005571402609 15674000.005571402609 15674000.005571402609 15674000.005571402609 60465.768620604 2024-06-04T18:26:48.820147+00:00 20134799.999655179679 20134800.000011365861 34800.011488514625 8699985445.700872421265 5799996101.539401054382 20099999.988451600075 15673999.992263460532 15673999.995801094919 15673999.995801094919 15673999.995801094919 15673999.995801094919 15673999.995801094919 60465.768632289 2024-06-04T18:26:49.829778+00:00 20134799.999986138195 20134799.999962933362 34800.011556148391 8699985692.041679382324 5799996227.527900695801 20099999.988451600075 15674000.000625737011 15673999.999184265733 15673999.999184265733 15673999.999184265733 15673999.999184265733 15673999.999184265733 60465.768643858 2024-06-04T18:26:50.829358+00:00 20134800.000374283642 20134800.000001259148 34800.011450171347 8699985470.289337158203 5799996112.236020088196 20099999.988451600075 15673999.991475485265 15674000.001524886116 15674000.001524886116 15674000.001524886116 15674000.001524886116 15674000.001524886116 60465.768655470 2024-06-04T18:26:51.832596+00:00 20134799.999736759812 20134799.999939046800 34800.011564764121 8699985324.540140151978 5799996044.136128425598 20099999.988451600075 15674000.024111647159 15674000.002943813801 15674000.002943813801 15674000.002943813801 15674000.002943813801 15674000.002943813801 60465.768667048 2024-06-04T18:26:52.832984+00:00 20134800.000068366528 20134800.000081036240 34800.011605513719 8699985588.542270660400 5799996177.835084915161 20099999.988451600075 15673999.986822303385 15673999.996746160090 15673999.996746160090 15673999.996746160090 15673999.996746160090 15673999.996746160090 60465.768678482 2024-06-04T18:26:53.820807+00:00 20134799.999707181007 20134799.999984554946 34800.011600727899 8699985557.138984680176 5799996161.934035301208 20099999.988451600075 15673999.992133155465 15673999.998017558828 15673999.998017558828 15673999.998017558828 15673999.998017558828 15673999.998017558828 60465.768690052 2024-06-04T18:26:54.820435+00:00 20134800.000605050474 20134800.000063270330 34800.011469564059 8699985789.631555557251 5799996272.715155601501 20099999.988451600075 15674000.001434128731 15674000.000454381108 15674000.000454381108 15674000.000454381108 15674000.000454381108 15674000.000454381108 60465.768701782 2024-06-04T18:26:55.833970+00:00 20134799.999791458249 20134799.999983139336 34800.011577104073 8699985337.026844024658 5799996050.893641471863 20099999.988451600075 15674000.007948912680 15673999.999796213582 15673999.999796213582 15673999.999796213582 15673999.999796213582 15673999.999796213582 60465.768713412 2024-06-04T18:26:56.838826+00:00 20134800.000127524137 20134800.000029455870 34800.011489756267 8699985449.802431106567 5799996103.641922950745 20099999.988451600075 15673999.985001830384 15673999.999795788899 15673999.999795788899 15673999.999795788899 15673999.999795788899 15673999.999795788899 60465.768724906 2024-06-04T18:26:57.831884+00:00 20134800.000295698643 20134799.999951977283 34800.011739906746 8699985450.471292495728 5799996114.399311065674 20099999.988451600075 15673999.994396379218 15674000.000636965036 15674000.000636965036 15674000.000636965036 15674000.000636965036 15674000.000636965036 60465.768736463 2024-06-04T18:26:58.830413+00:00 20134799.999909374863 20134800.000055376440 34800.011466662290 8699985337.754234313965 5799996046.655569076538 20099999.988451600075 15674000.009630352259 15674000.000110296533 15674000.000110296533 15674000.000110296533 15674000.000110296533 15674000.000110296533 60465.768748068 2024-06-04T18:26:59.833097+00:00 20134799.999698188156 20134799.999950882047 34800.011508324096 8699985360.338966369629 5799996059.683854103088 20099999.988451600075 15674000.022663228214 15673999.999414008111 15673999.999414008111 15673999.999414008111 15673999.999414008111 15673999.999414008111 60465.768759605 2024-06-04T18:27:00.829814+00:00 20134800.000100493431 20134800.000074312091 34800.011597829085 8699985543.450904846191 5799996154.969202041626 20099999.988451600075 15673999.981469828635 15673999.999584445730 15673999.999584445730 15673999.999584445730 15673999.999584445730 15673999.999584445730 60465.768771301 2024-06-04T18:27:01.840410+00:00 20134800.000161726028 20134799.999934069812 34800.011500883113 8699985447.398513793945 5799996102.903579711914 20099999.988451600075 15673999.977986091748 15674000.002841474488 15674000.002841474488 15674000.002841474488 15674000.002841474488 15674000.002841474488 60465.768782740 2024-06-04T18:27:02.828789+00:00 20134799.999601047486 20134800.000041946769 34800.011557057544 8699985311.138589859009 5799996037.114223480225 20099999.988451600075 15674000.030847731978 15674000.003577474505 15674000.003577474505 15674000.003577474505 15674000.003577474505 15674000.003577474505 60465.768794228 2024-06-04T18:27:03.821337+00:00 20134800.000505901873 20134799.999980095774 34800.011543983783 8699985542.742992401123 5799996152.371676445007 20099999.988451600075 15673999.991718709469 15674000.000550217927 15674000.000550217927 15674000.000550217927 15674000.000550217927 15674000.000550217927 60465.768805795 2024-06-04T18:27:04.820681+00:00 20134799.999507058412 20134799.999983727932 34800.011487475153 8699985297.899682998657 5799996027.595495223999 20099999.988451600075 15673999.987124083564 15673999.998459473252 15673999.998459473252 15673999.998459473252 15673999.998459473252 15673999.998459473252 60465.768817361 2024-06-04T18:27:05.819941+00:00 20134799.999943133444 20134800.000019356608 34800.011673763947 8699985494.170038223267 5799996133.492706298828 20099999.988451600075 15673999.979336420074 15673999.994392879307 15673999.994392879307 15673999.994392879307 15673999.994392879307 15673999.994392879307 60465.768829046 2024-06-04T18:27:06.829547+00:00 20134799.999991387129 20134800.000002805144 34800.011475288862 8699985564.192449569702 5799996160.234091758728 20099999.988451600075 15674000.036665573716 15673999.999037291855 15673999.999037291855 15673999.999037291855 15673999.999037291855 15673999.999037291855 60465.768840524 2024-06-04T18:27:07.821266+00:00 20134800.000287484378 20134800.000022966415 34800.011613519790 8699985610.088684082031 5799996188.941832542419 20099999.988451600075 15673999.993406949565 15673999.997610971332 15673999.997610971332 15673999.997610971332 15673999.997610971332 15673999.997610971332 60465.768852123 2024-06-04T18:27:08.823391+00:00 20134799.999970939010 20134799.999983828515 34800.011502516376 8699985418.323654174805 5799996088.434144020081 20099999.988451600075 15674000.014417486265 15674000.000479169190 15674000.000479169190 15674000.000479169190 15674000.000479169190 15674000.000479169190 60465.768863670 2024-06-04T18:27:09.821053+00:00 20134799.999867238104 20134799.999948088080 34800.011532916556 8699985448.902429580688 5799996104.990198135376 20099999.988451600075 15673999.972866026685 15674000.005559414625 15674000.005559414625 15674000.005559414625 15674000.005559414625 15674000.005559414625 60465.768875226 2024-06-04T18:27:10.819544+00:00 20134799.999745924026 20134799.999940197915 34800.011437757530 8699985446.242233276367 5799996099.695136070251 20099999.988451600075 15674000.033312059939 15673999.999674873427 15673999.999674873427 15673999.999674873427 15673999.999674873427 15673999.999674873427 60465.768886929 2024-06-04T18:27:11.830677+00:00 20134800.000418774784 20134800.000058736652 34800.011727257996 8699985529.583545684814 5799996153.428334236145 20099999.988451600075 15674000.006131174043 15673999.999205984175 15673999.999205984175 15673999.999205984175 15673999.999205984175 15673999.999205984175 60465.768898383 2024-06-04T18:27:12.820273+00:00 20134800.000049449503 20134800.000027246773 34800.011459468689 8699985463.403333663940 5799996109.180311203003 20099999.988451600075 15673999.978272235021 15674000.001718912274 15674000.001718912274 15674000.001718912274 15674000.001718912274 15674000.001718912274 60465.768909954 2024-06-04T18:27:13.820059+00:00 20134800.000281564891 20134800.000024840236 34800.011400070063 8699985393.781209945679 5799996071.894311904907 20099999.988451600075 15673999.986691430211 15673999.996967403218 15673999.996967403218 15673999.996967403218 15673999.996967403218 15673999.996967403218 60465.768921543 2024-06-04T18:27:14.821340+00:00 20134799.999911140651 20134800.000029113144 34800.011446601515 8699985247.995492935181 5799996000.940280914307 20099999.988451600075 15673999.998213959858 15674000.000962367281 15674000.000962367281 15674000.000962367281 15674000.000962367281 15674000.000962367281 60465.768933105 2024-06-04T18:27:15.820317+00:00 20134799.999677319080 20134799.999999582767 34800.011550313648 8699985305.591583251953 5799996034.059669494629 20099999.988451600075 15674000.001027997583 15674000.000819681212 15674000.000819681212 15674000.000819681212 15674000.000819681212 15674000.000819681212 60465.768944674 2024-06-04T18:27:16.819828+00:00 20134800.000341746956 20134799.999995745718 34800.011377892224 8699985434.410446166992 5799996091.284869194031 20099999.988451600075 15674000.007980486378 15674000.002591768280 15674000.002591768280 15674000.002591768280 15674000.002591768280 15674000.002591768280 60465.768956251 2024-06-04T18:27:17.820115+00:00 20134799.999548532069 20134800.000026151538 34800.011528387993 8699985370.679433822632 5799996065.690016746521 20099999.988451600075 15674000.007526090369 15673999.999428059906 15673999.999428059906 15673999.999428059906 15673999.999428059906 15673999.999428059906 60465.768967831 2024-06-04T18:27:18.820541+00:00 20134800.000426325947 20134799.999999582767 34800.011604753658 8699985510.241489410400 5799996138.652966499329 20099999.988451600075 15674000.008345477283 15673999.998836394399 15673999.998836394399 15673999.998836394399 15673999.998836394399 15673999.998836394399 60465.768979403 2024-06-04T18:27:19.820398+00:00 20134799.999683998525 20134800.000005155802 34800.011606105938 8699985315.556510925293 5799996041.366800308228 20099999.988451600075 15673999.976910490543 15673999.999940328300 15673999.999940328300 15673999.999940328300 15673999.999940328300 15673999.999940328300 60465.768991057 2024-06-04T18:27:20.827325+00:00 20134799.999889437109 20134800.000019975007 34800.011688341248 8699985531.659482955933 5799996152.844768524170 20099999.988451600075 15674000.036420559511 15674000.000746782869 15674000.000746782869 15674000.000746782869 15674000.000746782869 15674000.000746782869 60465.769002550 2024-06-04T18:27:21.820345+00:00 20134800.000309988856 20134800.000014007092 34800.011584793094 8699985545.865127563477 5799996155.633077621460 20099999.988451600075 15673999.969846019521 15674000.002777608112 15674000.002777608112 15674000.002777608112 15674000.002777608112 15674000.002777608112 60465.769014119 2024-06-04T18:27:22.819904+00:00 20134800.000220421702 20134799.999982990324 34800.011569480666 8699985453.155214309692 5799996108.640093803406 20099999.988451600075 15673999.997866867110 15673999.996955752373 15673999.996955752373 15673999.996955752373 15673999.996955752373 15673999.996955752373 60465.769025704 2024-06-04T18:27:23.820802+00:00 20134799.999454963952 20134799.999997340143 34800.011636790266 8699985310.437328338623 5799996040.085734367371 20099999.988451600075 15674000.014903455973 15673999.996262462810 15673999.996262462810 15673999.996262462810 15673999.996262462810 15673999.996262462810 60465.769037269 2024-06-04T18:27:24.820033+00:00 20134800.000000160187 20134800.000043176115 34800.011355740877 8699985590.315868377686 5799996168.314610481262 20099999.988451600075 15673999.996534224600 15674000.000142363831 15674000.000142363831 15674000.000142363831 15674000.000142363831 15674000.000142363831 60465.769048837 2024-06-04T18:27:25.819518+00:00 20134800.000029221177 20134799.999969698489 34800.011565285386 8699985614.018379211426 5799996188.896913528442 20099999.988451600075 15673999.991366961971 15674000.000932436436 15674000.000932436436 15674000.000932436436 15674000.000932436436 15674000.000932436436 60465.769060436 2024-06-04T18:27:26.821655+00:00 20134800.000756952912 20134800.000060863793 34800.011716239256 8699985541.311981201172 5799996158.833492279053 20099999.988451600075 15673999.996986461803 15673999.998732231557 15673999.998732231557 15673999.998732231557 15673999.998732231557 15673999.998732231557 60465.769071987 2024-06-04T18:27:27.819663+00:00 20134799.999688021839 20134800.000025726855 34800.011518388172 8699985245.825246810913 5799996002.846324920654 20099999.988451600075 15674000.004006000236 15673999.999329723418 15673999.999329723418 15673999.999329723418 15673999.999329723418 15673999.999329723418 60465.769083566 2024-06-04T18:27:28.820149+00:00 20134800.000173337758 20134799.999929632992 34800.011533850666 8699985423.473768234253 5799996092.314858436584 20099999.988451600075 15674000.009389054030 15673999.999903256074 15673999.999903256074 15673999.999903256074 15673999.999903256074 15673999.999903256074 60465.769095238 2024-06-04T18:27:29.828544+00:00 20134799.999669201672 20134800.000040091574 34800.011577786827 8699985323.948438644409 5799996044.382876396179 20099999.988451600075 15674000.003307767212 15674000.000751804560 15674000.000751804560 15674000.000751804560 15674000.000751804560 15674000.000751804560 60465.769106720 2024-06-04T18:27:30.820570+00:00 20134800.000062011182 20134799.999982092530 34800.011486135692 8699985468.289712905884 5799996112.734700202942 20099999.988451600075 15674000.001084536314 15674000.002180257812 15674000.002180257812 15674000.002180257812 15674000.002180257812 15674000.002180257812 60465.769118286 2024-06-04T18:27:31.819899+00:00 20134799.999484099448 20134800.000002402812 34800.011544082830 8699985402.702438354492 5799996082.355545043945 20099999.988451600075 15673999.991945531219 15674000.001752303913 15674000.001752303913 15674000.001752303913 15674000.001752303913 15674000.001752303913 60465.769129869 2024-06-04T18:27:32.820656+00:00 20134800.000625804067 20134799.999960947782 34800.011635310213 8699985657.519035339355 5799996213.564991950989 20099999.988451600075 15674000.004801945761 15673999.998449994251 15673999.998449994251 15673999.998449994251 15673999.998449994251 15673999.998449994251 60465.769141442 2024-06-04T18:27:33.820559+00:00 20134799.999407302588 20134800.000014740974 34800.011380977943 8699985502.062364578247 5799996125.239463806152 20099999.988451600075 15673999.975050777197 15673999.999829947948 15673999.999829947948 15673999.999829947948 15673999.999829947948 15673999.999829947948 60465.769153010 2024-06-04T18:27:34.820047+00:00 20134800.000443059951 20134799.999960329384 34800.011433668224 8699985654.911771774292 5799996203.859594345093 20099999.988451600075 15674000.018429782242 15673999.999970072880 15673999.999970072880 15673999.999970072880 15673999.999970072880 15673999.999970072880 60465.769164589 2024-06-04T18:27:35.820493+00:00 20134800.000286951661 20134799.999952126294 34800.011461839858 8699985365.845819473267 5799996060.500424385071 20099999.988451600075 15674000.007235918194 15674000.001407336444 15674000.001407336444 15674000.001407336444 15674000.001407336444 15674000.001407336444 60465.769176156 2024-06-04T18:27:36.819904+00:00 20134799.999794498086 20134800.000043153763 34800.011580277554 8699985314.523887634277 5799996039.774381637573 20099999.988451600075 15673999.985617535189 15674000.001886583865 15674000.001886583865 15674000.001886583865 15674000.001886583865 15674000.001886583865 60465.769187725 2024-06-04T18:27:37.819441+00:00 20134799.999447826296 20134799.999961651862 34800.011408705803 8699985357.919168472290 5799996054.323186874390 20099999.988451600075 15674000.004080163315 15674000.000949023291 15674000.000949023291 15674000.000949023291 15674000.000949023291 15674000.000949023291 60465.769199309 2024-06-04T18:27:38.820326+00:00 20134800.000839512795 20134799.999975726008 34800.011689750878 8699985722.576009750366 5799996248.361843109131 20099999.988451600075 15674000.005326064304 15673999.996871251613 15673999.996871251613 15673999.996871251613 15673999.996871251613 15673999.996871251613 60465.769210875 2024-06-04T18:27:39.819565+00:00 20134799.999920397997 20134800.000132963061 34800.011704631266 8699985276.408340454102 5799996025.898033142090 20099999.988451600075 15673999.996448375285 15674000.000938810408 15674000.000938810408 15674000.000938810408 15674000.000938810408 15674000.000938810408 60465.769222455 2024-06-04T18:27:40.820069+00:00 20134799.999542538077 20134799.999997977167 34800.011572541182 8699985218.970142364502 5799995991.675183296204 20099999.988451600075 15673999.974534718320 15673999.996117997915 15673999.996117997915 15673999.996117997915 15673999.996117997915 15673999.996117997915 60465.769234027 2024-06-04T18:27:41.819896+00:00 20134800.000469394028 20134799.999962922186 34800.011445738564 8699985524.517765045166 5799996139.165529251099 20099999.988451600075 15674000.015668753535 15674000.001586185768 15674000.001586185768 15674000.001586185768 15674000.001586185768 15674000.001586185768 60465.769245598 2024-06-04T18:27:42.819627+00:00 20134799.999621771276 20134799.999988015741 34800.011424411219 8699985330.236726760864 5799996041.136363983154 20099999.988451600075 15673999.983647139743 15674000.000379521400 15674000.000379521400 15674000.000379521400 15674000.000379521400 15674000.000379521400 60465.769257176 2024-06-04T18:27:43.820022+00:00 20134800.000466816127 20134800.000018663704 34800.011522542358 8699985455.832229614258 5799996108.022920608521 20099999.988451600075 15674000.001670699567 15674000.000984037295 15674000.000984037295 15674000.000984037295 15674000.000984037295 15674000.000984037295 60465.769268866 2024-06-04T18:27:44.829999+00:00 20134799.999862413853 20134799.999981313944 34800.011616589160 8699985280.775718688965 5799996024.413275718689 20099999.988451600075 15674000.037974806502 15673999.999447491020 15673999.999447491020 15673999.999447491020 15673999.999447491020 15673999.999447491020 60465.769280420 2024-06-04T18:27:45.828300+00:00 20134799.999767404050 20134800.000010766089 34800.011627075910 8699985314.800958633423 5799996041.862853050232 20099999.988451600075 15673999.987612845376 15673999.999891895801 15673999.999891895801 15673999.999891895801 15673999.999891895801 15673999.999891895801 60465.769292051 2024-06-04T18:27:46.833158+00:00 20134799.999541323632 20134800.000056773424 34800.011396466747 8699985634.110567092896 5799996191.908914566040 20099999.988451600075 15674000.018357640132 15673999.999145515263 15673999.999145515263 15673999.999145515263 15673999.999145515263 15673999.999145515263 60465.769303548 2024-06-04T18:27:47.826566+00:00 20134800.000146709383 20134799.999900043011 34800.011535469544 8699985660.704240798950 5799996210.997548103333 20099999.988451600075 15673999.963838169351 15673999.996642282233 15673999.996642282233 15673999.996642282233 15673999.996642282233 15673999.996642282233 60465.769315209 2024-06-04T18:27:48.834082+00:00 20134799.999618731439 20134800.000086952001 34800.011633942260 8699985518.166648864746 5799996143.831790924072 20099999.988451600075 15674000.031032891944 15674000.000206416473 15674000.000206416473 15674000.000206416473 15674000.000206416473 15674000.000206416473 60465.769326774 2024-06-04T18:27:49.833255+00:00 20134800.000415585935 20134799.999928962439 34800.011625090621 8699985780.818758010864 5799996274.789037704468 20099999.988451600075 15673999.982619116083 15673999.999857954681 15673999.999857954681 15673999.999857954681 15673999.999857954681 15673999.999857954681 60465.769338208 2024-06-04T18:27:50.821161+00:00 20134799.999967757612 20134800.000039182603 34800.011388496459 8699985597.512058258057 5799996173.277566909790 20099999.988451600075 15674000.012118738145 15674000.003590226173 15674000.003590226173 15674000.003590226173 15674000.003590226173 15674000.003590226173 60465.769349772 2024-06-04T18:27:51.820313+00:00 20134799.999970711768 20134800.000003542751 34800.011501065987 8699985619.239294052124 5799996188.831603050232 20099999.988451600075 15673999.988372864202 15673999.999603457749 15673999.999603457749 15673999.999603457749 15673999.999603457749 15673999.999603457749 60465.769361520 2024-06-04T18:27:52.835364+00:00 20134799.999767556787 20134800.000002257526 34800.011662408011 8699985645.332647323608 5799996208.600884437561 20099999.988451600075 15674000.005326060578 15674000.003409303725 15674000.003409303725 15674000.003409303725 15674000.003409303725 15674000.003409303725 60465.769373062 2024-06-04T18:27:53.832556+00:00 20134800.000808775425 20134800.000010062009 34800.011404921534 8699985665.498825073242 5799996207.955329895020 20099999.988451600075 15674000.010697029531 15673999.999270329252 15673999.999270329252 15673999.999270329252 15673999.999270329252 15673999.999270329252 60465.769384586 2024-06-04T18:27:54.828219+00:00 20134799.999742887914 20134799.999943785369 34800.011458936206 8699985301.152660369873 5799996028.032875061035 20099999.988451600075 15673999.980941079557 15673999.998756593093 15673999.998756593093 15673999.998756593093 15673999.998756593093 15673999.998756593093 60465.769396217 2024-06-04T18:27:55.833132+00:00 20134799.999556045979 20134800.000035107136 34800.011610478345 8699985413.908048629761 5799996090.724826812744 20099999.988451600075 15673999.988428957760 15673999.997332597151 15673999.997332597151 15673999.997332597151 15673999.997332597151 15673999.997332597151 60465.769407643 2024-06-04T18:27:56.820408+00:00 20134800.000743739307 20134800.000037837774 34800.011513647762 8699985627.785882949829 5799996193.629135131836 20099999.988451600075 15674000.027897562832 15674000.000595176592 15674000.000595176592 15674000.000595176592 15674000.000595176592 15674000.000595176592 60465.769419220 2024-06-04T18:27:57.820605+00:00 20134799.999993328005 20134799.999976214021 34800.011424344309 8699985211.428297042847 5799995981.729365348816 20099999.988451600075 15673999.998648624867 15674000.002955818549 15674000.002955818549 15674000.002955818549 15674000.002955818549 15674000.002955818549 60465.769430962 2024-06-04T18:27:58.835159+00:00 20134799.999239049852 20134799.999997764826 34800.011590534465 8699985375.548471450806 5799996070.714067459106 20099999.988451600075 15673999.988968729973 15674000.002393445000 15674000.002393445000 15674000.002393445000 15674000.002393445000 15674000.002393445000 60465.769442512 2024-06-04T18:27:59.833027+00:00 20134800.000444274396 20134800.000068534166 34800.011555328310 8699985698.156742095947 5799996230.551275253296 20099999.988451600075 15673999.995224574581 15673999.999503396451 15673999.999503396451 15673999.999503396451 15673999.999503396451 15673999.999503396451 60465.769454108 2024-06-04T18:28:00.834937+00:00 20134800.000055409968 20134799.999962657690 34800.011394088244 8699985348.576969146729 5799996049.043052673340 20099999.988451600075 15673999.999354410917 15673999.998524621129 15673999.998524621129 15673999.998524621129 15673999.998524621129 15673999.998524621129 60465.769465858 2024-06-04T18:28:01.850124+00:00 20134799.999620780349 20134799.999915264547 34800.011531280048 8699985399.707742691040 5799996080.324769973755 20099999.988451600075 15674000.018692649901 15673999.998242476955 15673999.998242476955 15673999.998242476955 15673999.998242476955 15673999.998242476955 60465.769477283 2024-06-04T18:28:02.837253+00:00 20134799.999919939786 20134800.000023555011 34800.011512657591 8699985579.751939773560 5799996169.570933341980 20099999.988451600075 15674000.018083091825 15674000.003363981843 15674000.003363981843 15674000.003363981843 15674000.003363981843 15674000.003363981843 60465.769488832 2024-06-04T18:28:03.835054+00:00 20134800.000004902482 20134799.999956969172 34800.011565889639 8699985551.431158065796 5799996157.628552436829 20099999.988451600075 15673999.976727742702 15674000.000200426206 15674000.000200426206 15674000.000200426206 15674000.000200426206 15674000.000200426206 60465.769500257 2024-06-04T18:28:04.822192+00:00 20134799.999810598791 20134800.000008720905 34800.011429133025 8699985556.006793975830 5799996154.218135833740 20099999.988451600075 15673999.976404447109 15673999.998682944104 15673999.998682944104 15673999.998682944104 15673999.998682944104 15673999.998682944104 60465.769511867 2024-06-04T18:28:05.825310+00:00 20134800.000802706927 20134799.999924231321 34800.011553283133 8699985620.194326400757 5799996191.484852790833 20099999.988451600075 15674000.037477940321 15674000.001766815782 15674000.001766815782 15674000.001766815782 15674000.001766815782 15674000.001766815782 60465.769523385 2024-06-04T18:28:06.820517+00:00 20134799.999339696020 20134800.000031597912 34800.011328326225 8699985425.286973953247 5799996084.657953262329 20099999.988451600075 15673999.971872691065 15673999.999620206654 15673999.999620206654 15673999.999620206654 15673999.999620206654 15673999.999620206654 60465.769534953 2024-06-04T18:28:07.819959+00:00 20134799.999971054494 20134799.999962147325 34800.011540569249 8699985620.796989440918 5799996191.256426811218 20099999.988451600075 15674000.003434089944 15673999.996923832223 15673999.996923832223 15673999.996923832223 15673999.996923832223 15673999.996923832223 60465.769546531 2024-06-04T18:28:08.820257+00:00 20134800.000470057130 20134800.000074021518 34800.011649816908 8699985584.731548309326 5799996177.775707244873 20099999.988451600075 15674000.020455293357 15673999.999327231199 15673999.999327231199 15673999.999327231199 15673999.999327231199 15673999.999327231199 60465.769558120 2024-06-04T18:28:09.821515+00:00 20134799.999691482633 20134800.000018108636 34800.011446070384 8699985468.588560104370 5799996111.214749336243 20099999.988451600075 15674000.018920546398 15674000.001272745430 15674000.001272745430 15674000.001272745430 15674000.001272745430 15674000.001272745430 60465.769569691 2024-06-04T18:28:10.821308+00:00 20134800.000550709665 20134799.999987389892 34800.011565588531 8699985569.733158111572 5799996166.766973495483 20099999.988451600075 15673999.969204744324 15674000.002051379532 15674000.002051379532 15674000.002051379532 15674000.002051379532 15674000.002051379532 60465.769581272 2024-06-04T18:28:11.821930+00:00 20134799.999307751656 20134800.000082522631 34800.011693056469 8699985449.769834518433 5799996112.096497535706 20099999.988451600075 15674000.001495828852 15673999.999469153583 15673999.999469153583 15673999.999469153583 15673999.999469153583 15673999.999469153583 60465.769592988 2024-06-04T18:28:12.834191+00:00 20134800.000194419175 20134800.000056061894 34800.011482941096 8699985712.688648223877 5799996234.801059722900 20099999.988451600075 15674000.001971969381 15673999.999023256823 15673999.999023256823 15673999.999023256823 15673999.999023256823 15673999.999023256823 60465.769604437 2024-06-04T18:28:13.823381+00:00 20134799.999903496355 20134799.999915927649 34800.011518124949 8699985492.370840072632 5799996126.108150482178 20099999.988451600075 15673999.992416601628 15673999.997802289203 15673999.997802289203 15673999.997802289203 15673999.997802289203 15673999.997802289203 60465.769615979 2024-06-04T18:28:14.820627+00:00 20134800.000005204231 20134799.999995514750 34800.011527307157 8699985575.633745193481 5799996168.122199058533 20099999.988451600075 15674000.000871095806 15674000.001461856067 15674000.001461856067 15674000.001461856067 15674000.001461856067 15674000.001461856067 60465.769627617 2024-06-04T18:28:15.826139+00:00 20134799.999789468944 20134799.999985408038 34800.011526871116 8699985622.396596908569 5799996191.485444068909 20099999.988451600075 15674000.014255987480 15674000.002256758511 15674000.002256758511 15674000.002256758511 15674000.002256758511 15674000.002256758511 60465.769639177 2024-06-04T18:28:16.824931+00:00 20134800.000636618584 20134799.999906435609 34800.011616968433 8699985665.341566085815 5799996216.712015151978 20099999.988451600075 15674000.008606590331 15673999.998349500820 15673999.998349500820 15673999.998349500820 15673999.998349500820 15673999.998349500820 60465.769650709 2024-06-04T18:28:17.821234+00:00 20134799.999091535807 20134800.000001501292 34800.011496977386 8699985368.281131744385 5799996063.182170867920 20099999.988451600075 15673999.964573718607 15673999.999555910006 15673999.999555910006 15673999.999555910006 15673999.999555910006 15673999.999555910006 60465.769662411 2024-06-04T18:28:18.832283+00:00 20134800.000319983810 20134800.000011485070 34800.011519684871 8699985794.865688323975 5799996277.420575141907 20099999.988451600075 15674000.032140536234 15674000.001356543973 15674000.001356543973 15674000.001356543973 15674000.001356543973 15674000.001356543973 60465.769673993 2024-06-04T18:28:19.832961+00:00 20134800.000290330499 20134800.000024162233 34800.011468244600 8699985755.925563812256 5799996255.807176589966 20099999.988451600075 15673999.958527257666 15673999.999167103320 15673999.999167103320 15673999.999167103320 15673999.999167103320 15673999.999167103320 60465.769685544 2024-06-04T18:28:20.830958+00:00 20134799.999669864774 20134799.999966200441 34800.011634584138 8699985524.041654586792 5799996146.796052932739 20099999.988451600075 15674000.011567018926 15674000.000803381205 15674000.000803381205 15674000.000803381205 15674000.000803381205 15674000.000803381205 60465.769697140 2024-06-04T18:28:21.832839+00:00 20134800.000327669084 20134799.999969184399 34800.011591902301 8699985572.206243515015 5799996169.099935531616 20099999.988451600075 15674000.019188825041 15674000.000117221847 15674000.000117221847 15674000.000117221847 15674000.000117221847 15674000.000117221847 60465.769708568 2024-06-04T18:28:22.820315+00:00 20134799.999448336661 20134800.000099200755 34800.011407227117 8699985522.462589263916 5799996136.533288002014 20099999.988451600075 15673999.978080194443 15674000.000724174082 15674000.000724174082 15674000.000724174082 15674000.000724174082 15674000.000724174082 60465.769720143 2024-06-04T18:28:23.820306+00:00 20134800.000703327358 20134799.999938108027 34800.011520446060 8699985715.979690551758 5799996238.009300231934 20099999.988451600075 15674000.031821865588 15673999.999898105860 15673999.999898105860 15673999.999898105860 15673999.999898105860 15673999.999898105860 60465.769731733 2024-06-04T18:28:24.821687+00:00 20134799.999995604157 20134800.000050041825 34800.011696386260 8699985377.438404083252 5799996076.069509506226 20099999.988451600075 15673999.974709723145 15673999.999450633302 15673999.999450633302 15673999.999450633302 15673999.999450633302 15673999.999450633302 60465.769743450 2024-06-04T18:28:25.834072+00:00 20134799.999591335654 20134800.000013917685 34800.011456472304 8699985362.160667419434 5799996058.434199333191 20099999.988451600075 15674000.031880453229 15673999.995182679966 15673999.995182679966 15673999.995182679966 15673999.995182679966 15673999.995182679966 60465.769755025 2024-06-04T18:28:26.834168+00:00 20134800.000762939453 20134799.999966718256 34800.011513600439 8699985666.930908203125 5799996213.199675559998 20099999.988451600075 15673999.985150957480 15673999.999478515238 15673999.999478515238 15673999.999478515238 15673999.999478515238 15673999.999478515238 60465.769766573 2024-06-04T18:28:27.831881+00:00 20134799.999346062541 20134799.999991435558 34800.011548661285 8699985343.711202621460 5799996053.050679206848 20099999.988451600075 15673999.972790291533 15674000.000189820305 15674000.000189820305 15674000.000189820305 15674000.000189820305 15674000.000189820305 60465.769778251 2024-06-04T18:28:28.840907+00:00 20134799.999866738915 20134800.000027313828 34800.011470663070 8699985592.496242523193 5799996174.193270683289 20099999.988451600075 15674000.008105099201 15673999.999350005761 15673999.999350005761 15673999.999350005761 15673999.999350005761 15673999.999350005761 60465.769789586 2024-06-04T18:28:29.820226+00:00 20134800.000704817474 20134800.000040013343 34800.011627263993 8699985615.401594161987 5799996192.170996665955 20099999.988451600075 15674000.013266818598 15674000.001880122349 15674000.001880122349 15674000.001880122349 15674000.001880122349 15674000.001880122349 60465.769801322 2024-06-04T18:28:30.834253+00:00 20134799.999711915851 20134800.000005543232 34800.011583568936 8699985312.538417816162 5799996038.918778419495 20099999.988451600075 15673999.994618210942 15674000.002367189154 15674000.002367189154 15674000.002367189154 15674000.002367189154 15674000.002367189154 60465.769812849 2024-06-04T18:28:31.830145+00:00 20134800.000097375363 20134800.000050917268 34800.011452143561 8699985456.932352066040 5799996105.639668464661 20099999.988451600075 15674000.002916129306 15673999.999988153577 15673999.999988153577 15673999.999988153577 15673999.999988153577 15673999.999988153577 60465.769824448 2024-06-04T18:28:32.832302+00:00 20134799.999750524759 20134799.999967165291 34800.011564522261 8699985444.021575927734 5799996103.866714477539 20099999.988451600075 15673999.961465986446 15673999.999663397670 15673999.999663397670 15673999.999663397670 15673999.999663397670 15673999.999663397670 60465.769836013 2024-06-04T18:28:33.831507+00:00 20134799.999558966607 20134800.000018432736 34800.011546132228 8699985395.329145431519 5799996078.754255294800 20099999.988451600075 15674000.048528654501 15673999.998704114929 15673999.998704114929 15673999.998704114929 15673999.998704114929 15673999.998704114929 60465.769847551 2024-06-04T18:28:34.828445+00:00 20134800.000345539302 20134799.999978024513 34800.011570229704 8699985804.944593429565 5799996284.566042900085 20099999.988451600075 15673999.984826603904 15674000.000941276550 15674000.000941276550 15674000.000941276550 15674000.000941276550 15674000.000941276550 60465.769859173 2024-06-04T18:28:35.832540+00:00 20134799.999997805804 20134800.000075995922 34800.011485212228 8699985649.700647354126 5799996203.401627540588 20099999.988451600075 15674000.023298814893 15673999.999361012131 15673999.999361012131 15673999.999361012131 15673999.999361012131 15673999.999361012131 60465.769870830 2024-06-04T18:28:36.839723+00:00 20134800.000339925289 20134799.999967135489 34800.011598637095 8699985624.518465042114 5799996195.536576271057 20099999.988451600075 15673999.969084715471 15673999.997671930119 15673999.997671930119 15673999.997671930119 15673999.997671930119 15673999.997671930119 60465.769882336 2024-06-04T18:28:37.833838+00:00 20134799.999955423176 20134799.999976400286 34800.011459782472 8699985383.599456787109 5799996069.291451454163 20099999.988451600075 15674000.017639175057 15673999.996904596686 15673999.996904596686 15673999.996904596686 15673999.996904596686 15673999.996904596686 60465.769893900 2024-06-04T18:28:38.832913+00:00 20134799.999878846109 20134799.999976173043 34800.011566660913 8699985407.844610214233 5799996085.867309570312 20099999.988451600075 15674000.027773005888 15674000.006602736190 15674000.006602736190 15674000.006602736190 15674000.006602736190 15674000.006602736190 60465.769905477 2024-06-04T18:28:39.833240+00:00 20134800.000415131450 20134800.000107351691 34800.011650883869 8699985607.738544464111 5799996189.323559761047 20099999.988451600075 15673999.974551793188 15674000.005134413019 15674000.005134413019 15674000.005134413019 15674000.005134413019 15674000.005134413019 60465.769917037 2024-06-04T18:28:40.832050+00:00 20134799.999255783856 20134799.999941702932 34800.011422007126 8699985430.789039611816 5799996091.312279701233 20099999.988451600075 15673999.971434496343 15673999.995477462187 15673999.995477462187 15673999.995477462187 15673999.995477462187 15673999.995477462187 60465.769928550 2024-06-04T18:28:41.826727+00:00 20134800.000266537070 20134799.999916374683 34800.011545359463 8699985544.775527954102 5799996153.445216178894 20099999.988451600075 15674000.002843992785 15673999.996007854119 15673999.996007854119 15673999.996007854119 15673999.996007854119 15673999.996007854119 60465.769940207 2024-06-04T18:28:42.833849+00:00 20134800.000332940370 20134800.000015571713 34800.011593301839 8699985584.562582015991 5799996175.336347579956 20099999.988451600075 15674000.013916416094 15674000.003597164527 15674000.003597164527 15674000.003597164527 15674000.003597164527 15674000.003597164527 60465.769951718 2024-06-04T18:28:43.828466+00:00 20134800.000213488936 20134800.000091008842 34800.011625271814 8699985379.076566696167 5799996073.925415039062 20099999.988451600075 15673999.991723684594 15674000.001861171797 15674000.001861171797 15674000.001861171797 15674000.001861171797 15674000.001861171797 60465.769963399 2024-06-04T18:28:44.837686+00:00 20134799.999485202134 20134799.999959431589 34800.011497032814 8699985298.586101531982 5799996028.336880683899 20099999.988451600075 15674000.037518206984 15673999.995851986110 15673999.995851986110 15673999.995851986110 15673999.995851986110 15673999.995851986110 60465.769974916 2024-06-04T18:28:45.832723+00:00 20134799.999706503004 20134800.000001709908 34800.011593490803 8699985594.977386474609 5799996180.551623344421 20099999.988451600075 15673999.977689392865 15673999.999630684033 15673999.999630684033 15673999.999630684033 15673999.999630684033 15673999.999630684033 60465.769986459 2024-06-04T18:28:46.830046+00:00 20134800.000364203006 20134800.000049550086 34800.011604785999 8699985633.332363128662 5799996200.199724197388 20099999.988451600075 15674000.007325509563 15674000.003522410989 15674000.003522410989 15674000.003522410989 15674000.003522410989 15674000.003522410989 60465.769998016 2024-06-04T18:28:47.828562+00:00 20134800.000188183039 20134800.000078517944 34800.011492396028 8699985566.717590332031 5799996162.209427833557 20099999.988451600075 15673999.979133902118 15674000.004068985581 15674000.004068985581 15674000.004068985581 15674000.004068985581 15674000.004068985581 60465.770009647 2024-06-04T18:28:48.833475+00:00 20134800.000315751880 20134799.999952223152 34800.011525878574 8699985461.432836532593 5799996110.962154388428 20099999.988451600075 15674000.012661023065 15673999.997724495828 15673999.997724495828 15673999.997724495828 15673999.997724495828 15673999.997724495828 60465.770021217 2024-06-04T18:28:49.833190+00:00 20134799.999279458076 20134799.999932102859 34800.011529593619 8699985307.573553085327 5799996034.187308311462 20099999.988451600075 15673999.993033602834 15673999.999403392896 15673999.999403392896 15673999.999403392896 15673999.999403392896 15673999.999403392896 60465.770032738 2024-06-04T18:28:50.828586+00:00 20134800.000190455467 20134799.999977506697 34800.011461155598 8699985587.365137100220 5799996171.231516838074 20099999.988451600075 15674000.018193056807 15674000.000806072727 15674000.000806072727 15674000.000806072727 15674000.000806072727 15674000.000806072727 60465.770044359 2024-06-04T18:28:51.832647+00:00 20134799.999947991222 20134799.999979600310 34800.011486290779 8699985516.751468658447 5799996136.972005844116 20099999.988451600075 15673999.980902735144 15674000.000755257905 15674000.000755257905 15674000.000755257905 15674000.000755257905 15674000.000755257905 60465.770055968 2024-06-04T18:28:52.835647+00:00 20134800.000344399363 20134799.999976608902 34800.011537618622 8699985525.430738449097 5799996143.450308799744 20099999.988451600075 15673999.997542513534 15673999.995110608637 15673999.995110608637 15673999.995110608637 15673999.995110608637 15673999.995110608637 60465.770067512 2024-06-04T18:28:53.833021+00:00 20134800.000071875751 20134800.000090576708 34800.011649408749 8699985336.210985183716 5799996053.498400688171 20099999.988451600075 15673999.972196443006 15673999.997934540734 15673999.997934540734 15673999.997934540734 15673999.997934540734 15673999.997934540734 60465.770079063 2024-06-04T18:28:54.831012+00:00 20134799.999825458974 20134799.999966409057 34800.011452969702 8699985343.013166427612 5799996048.714506149292 20099999.988451600075 15674000.005230950192 15674000.000886252150 15674000.000886252150 15674000.000886252150 15674000.000886252150 15674000.000886252150 60465.770090744 2024-06-04T18:28:55.840327+00:00 20134799.999815512449 20134799.999972380698 34800.011469355006 8699985396.741760253906 5799996076.261534690857 20099999.988451600075 15674000.044120689854 15674000.001896327361 15674000.001896327361 15674000.001896327361 15674000.001896327361 15674000.001896327361 60465.770102089 2024-06-04T18:28:56.820529+00:00 20134800.000010859221 20134799.999994087964 34800.011507080351 8699985525.377044677734 5799996142.151056289673 20099999.988451600075 15673999.977143505588 15673999.999992694706 15673999.999992694706 15673999.999992694706 15673999.999992694706 15673999.999992694706 60465.770113785 2024-06-04T18:28:57.831025+00:00 20134799.999959714711 20134800.000023577362 34800.011695837711 8699985472.085817337036 5799996123.370357513428 20099999.988451600075 15674000.005709679797 15674000.000805428252 15674000.000805428252 15674000.000805428252 15674000.000805428252 15674000.000805428252 60465.770125387 2024-06-04T18:28:58.833471+00:00 20134799.999959785491 20134800.000005025417 34800.011553065771 8699985518.913982391357 5799996140.835599899292 20099999.988451600075 15674000.005098447204 15674000.000428631902 15674000.000428631902 15674000.000428631902 15674000.000428631902 15674000.000428631902 60465.770136958 2024-06-04T18:28:59.833163+00:00 20134799.999830085784 20134799.999982517213 34800.011548828006 8699985479.508602142334 5799996120.956353187561 20099999.988451600075 15673999.992235876620 15673999.999028190970 15673999.999028190970 15673999.999028190970 15673999.999028190970 15673999.999028190970 60465.770148526 2024-06-04T18:29:00.832660+00:00 20134800.000445261598 20134799.999966762960 34800.011581168605 8699985695.719209671021 5799996230.409183502197 20099999.988451600075 15674000.009447116405 15674000.000237232074 15674000.000237232074 15674000.000237232074 15674000.000237232074 15674000.000237232074 60465.770160097 2024-06-04T18:29:01.832373+00:00 20134800.000466812402 20134800.000042546540 34800.011526922550 8699985376.539819717407 5799996068.559223175049 20099999.988451600075 15674000.022016199306 15673999.997709468007 15673999.997709468007 15673999.997709468007 15673999.997709468007 15673999.997709468007 60465.770171531 2024-06-04T18:29:02.820289+00:00 20134799.999824851751 20134800.000008009374 34800.011416864130 8699985201.703447341919 5799995976.555250167847 20099999.988451600075 15673999.980176094919 15674000.002473870292 15674000.002473870292 15674000.002473870292 15674000.002473870292 15674000.002473870292 60465.770183162 2024-06-04T18:29:03.825235+00:00 20134799.999231990427 20134800.000034764409 34800.011496965039 8699985301.198451995850 5799996029.640307426453 20099999.988451600075 15673999.994549067691 15674000.000352963805 15674000.000352963805 15674000.000352963805 15674000.000352963805 15674000.000352963805 60465.770194677 2024-06-04T18:29:04.820051+00:00 20134799.999854069203 20134799.999918732792 34800.011441785900 8699985618.500158309937 5799996185.992024421692 20099999.988451600075 15673999.989666547626 15673999.998527575284 15673999.998527575284 15673999.998527575284 15673999.998527575284 15673999.998527575284 60465.770206259 2024-06-04T18:29:05.820723+00:00 20134800.000566989183 20134799.999975752085 34800.011521707071 8699985668.526384353638 5799996214.335196495056 20099999.988451600075 15674000.022704038769 15674000.000589469448 15674000.000589469448 15674000.000589469448 15674000.000589469448 15674000.000589469448 60465.770217835 2024-06-04T18:29:06.820927+00:00 20134799.999800797552 20134800.000068571419 34800.011642204801 8699985327.980808258057 5799996049.083169937134 20099999.988451600075 15674000.004430096596 15674000.000969707966 15674000.000969707966 15674000.000969707966 15674000.000969707966 15674000.000969707966 60465.770229405 2024-06-04T18:29:07.820567+00:00 20134800.000073920935 20134800.000046670437 34800.011564907953 8699985629.870784759521 5799996196.807456970215 20099999.988451600075 15673999.998165352270 15674000.000208644196 15674000.000208644196 15674000.000208644196 15674000.000208644196 15674000.000208644196 60465.770240971 2024-06-04T18:29:08.819900+00:00 20134799.999632846564 20134799.999943196774 34800.011533780555 8699985528.648630142212 5799996144.899382591248 20099999.988451600075 15673999.977889820933 15673999.999365381896 15673999.999365381896 15673999.999365381896 15673999.999365381896 15673999.999365381896 60465.770252544 2024-06-04T18:29:09.819781+00:00 20134800.000766664743 20134800.000013243407 34800.011468722645 8699985692.056451797485 5799996223.892538070679 20099999.988451600075 15673999.976378072053 15673999.999714568257 15673999.999714568257 15673999.999714568257 15673999.999714568257 15673999.999714568257 60465.770264133 2024-06-04T18:29:10.821064+00:00 20134799.999649390578 20134799.999991584569 34800.011594054973 8699985210.717458724976 5799995988.445229530334 20099999.988451600075 15674000.041816916317 15673999.997692901641 15673999.997692901641 15673999.997692901641 15673999.997692901641 15673999.997692901641 60465.770275704 2024-06-04T18:29:11.820833+00:00 20134799.999900735915 20134800.000033508986 34800.011631769063 8699985543.895256042480 5799996156.605543136597 20099999.988451600075 15673999.990229418501 15673999.995559815317 15673999.995559815317 15673999.995559815317 15673999.995559815317 15673999.995559815317 60465.770287276 2024-06-04T18:29:12.820667+00:00 20134799.999980662018 20134800.000084631145 34800.011470954167 8699985643.732065200806 5799996199.823307991028 20099999.988451600075 15674000.016511617228 15674000.001613294706 15674000.001613294706 15674000.001613294706 15674000.001613294706 15674000.001613294706 60465.770298845 2024-06-04T18:29:13.820202+00:00 20134800.000155583024 20134799.999953307211 34800.011612501483 8699985575.872077941895 5799996171.791132926941 20099999.988451600075 15673999.965921867639 15674000.005354769528 15674000.005354769528 15674000.005354769528 15674000.005354769528 15674000.005354769528 60465.770310422 2024-06-04T18:29:14.820488+00:00 20134800.000182069838 20134800.000035390258 34800.011602202358 8699985535.581356048584 5799996151.216643333435 20099999.988451600075 15674000.023063786328 15674000.003524573520 15674000.003524573520 15674000.003524573520 15674000.003524573520 15674000.003524573520 60465.770322001 2024-06-04T18:29:15.820831+00:00 20134799.999922975898 20134800.000018175691 34800.011555439552 8699985450.409246444702 5799996106.682156562805 20099999.988451600075 15673999.986805759370 15673999.997904110700 15673999.997904110700 15673999.997904110700 15673999.997904110700 15673999.997904110700 60465.770333690 2024-06-04T18:29:16.830783+00:00 20134799.999884504825 20134800.000114139169 34800.011563294116 8699985419.858739852905 5799996091.734162330627 20099999.988451600075 15674000.019058350474 15673999.994101058692 15673999.994101058692 15673999.994101058692 15673999.994101058692 15673999.994101058692 60465.770345294 2024-06-04T18:29:17.833408+00:00 20134799.999927833676 20134799.999889809638 34800.011435336099 8699985556.914588928223 5799996154.930482864380 20099999.988451600075 15673999.988418014720 15673999.999026346952 15673999.999026346952 15673999.999026346952 15673999.999026346952 15673999.999026346952 60465.770356813 2024-06-04T18:29:18.828665+00:00 20134800.000239752233 20134800.000066258013 34800.011648723252 8699985534.829833984375 5799996152.779276847839 20099999.988451600075 15673999.970452968031 15673999.999967759475 15673999.999967759475 15673999.999967759475 15673999.999967759475 15673999.999967759475 60465.770368461 2024-06-04T18:29:19.835087+00:00 20134799.999827049673 20134800.000011231750 34800.011633992217 8699985399.398824691772 5799996084.449971199036 20099999.988451600075 15674000.015874547884 15674000.000429149717 15674000.000429149717 15674000.000429149717 15674000.000429149717 15674000.000429149717 60465.770380004 2024-06-04T18:29:20.832386+00:00 20134799.999543145299 20134799.999987334013 34800.011677386363 8699985536.911741256714 5799996155.014521598816 20099999.988451600075 15674000.022052492946 15674000.003484666348 15674000.003484666348 15674000.003484666348 15674000.003484666348 15674000.003484666348 60465.770391622 2024-06-04T18:29:21.836087+00:00 20134800.000624589622 20134800.000009518117 34800.011588752604 8699985793.321250915527 5799996279.526199340820 20099999.988451600075 15673999.964951841161 15674000.002006804571 15674000.002006804571 15674000.002006804571 15674000.002006804571 15674000.002006804571 60465.770403265 2024-06-04T18:29:22.842105+00:00 20134799.999803371727 20134799.999969046563 34800.011517843690 8699985492.679399490356 5799996126.250719070435 20099999.988451600075 15674000.022992754355 15673999.996954690665 15673999.996954690665 15673999.996954690665 15673999.996954690665 15673999.996954690665 60465.770414723 2024-06-04T18:29:23.832034+00:00 20134800.000060416758 20134799.999907683581 34800.011427631078 8699985537.282806396484 5799996144.793565750122 20099999.988451600075 15674000.016703447327 15673999.998306108639 15673999.998306108639 15673999.998306108639 15673999.998306108639 15673999.998306108639 60465.770426253 2024-06-04T18:29:24.828250+00:00 20134799.999575700611 20134800.000003859401 34800.011619906683 8699985403.306894302368 5799996085.817130088806 20099999.988451600075 15673999.981546409428 15673999.998333679512 15673999.998333679512 15673999.998333679512 15673999.998333679512 15673999.998333679512 60465.770437879 2024-06-04T18:29:25.832796+00:00 20134800.000255610794 20134799.999948788434 34800.011468918492 8699985570.859235763550 5799996163.302108764648 20099999.988451600075 15673999.990947853774 15673999.998349936679 15673999.998349936679 15673999.998349936679 15673999.998349936679 15673999.998349936679 60465.770449309 2024-06-04T18:29:26.820269+00:00 20134799.999670412391 20134799.999984122813 34800.011541800610 8699985551.230394363403 5799996156.524459838867 20099999.988451600075 15674000.034055640921 15674000.001430617645 15674000.001430617645 15674000.001430617645 15674000.001430617645 15674000.001430617645 60465.770460885 2024-06-04T18:29:27.820492+00:00 20134800.000153157860 20134800.000032775104 34800.011542380962 8699985683.861909866333 5799996222.864388465881 20099999.988451600075 15673999.964908400550 15674000.002553913742 15674000.002553913742 15674000.002553913742 15674000.002553913742 15674000.002553913742 60465.770472602 2024-06-04T18:29:28.832831+00:00 20134800.000351231545 20134799.999963991344 34800.011575228949 8699985576.138536453247 5799996170.371376991272 20099999.988451600075 15674000.010934313759 15674000.000170554966 15674000.000170554966 15674000.000170554966 15674000.000170554966 15674000.000170554966 60465.770484186 2024-06-04T18:29:29.833686+00:00 20134799.999968789518 20134800.000048439950 34800.011616008203 8699985550.512697219849 5799996159.257589340210 20099999.988451600075 15674000.005899554119 15673999.998818136752 15673999.998818136752 15673999.998818136752 15673999.998818136752 15673999.998818136752 60465.770495829 2024-06-04T18:29:30.839608+00:00 20134799.999672099948 20134800.000021375716 34800.011464047348 8699985548.552747726440 5799996151.945887565613 20099999.988451600075 15673999.997877951711 15673999.999918313697 15673999.999918313697 15673999.999918313697 15673999.999918313697 15673999.999918313697 60465.770507296 2024-06-04T18:29:31.830363+00:00 20134800.000077210367 20134799.999969728291 34800.011738853602 8699985717.732820510864 5799996247.986216545105 20099999.988451600075 15673999.931589826941 15673999.999955279753 15673999.999955279753 15673999.999955279753 15673999.999955279753 15673999.999955279753 60465.770518872 2024-06-04T18:29:32.830570+00:00 20134800.000739831477 20134800.000128507614 34800.011490222365 8699985703.807657241821 5799996230.663974761963 20099999.988451600075 15674000.039328549057 15673999.999499855563 15673999.999499855563 15673999.999499855563 15673999.999499855563 15673999.999499855563 60465.770530454 2024-06-04T18:29:33.831236+00:00 20134799.999498173594 20134799.999942068011 34800.011568249007 8699985261.495763778687 5799996012.759145736694 20099999.988451600075 15674000.039892343804 15674000.002857770771 15674000.002857770771 15674000.002857770771 15674000.002857770771 15674000.002857770771 60465.770542019 2024-06-04T18:29:34.830406+00:00 20134800.000034809113 20134800.000031959265 34800.011399353971 8699985505.665609359741 5799996127.806754112244 20099999.988451600075 15673999.991498019546 15674000.005751229823 15674000.005751229823 15674000.005751229823 15674000.005751229823 15674000.005751229823 60465.770553553 2024-06-04T18:29:35.827041+00:00 20134800.000190384686 20134800.000038672239 34800.011435103821 8699985556.094522476196 5799996154.510785102844 20099999.988451600075 15673999.983685428277 15673999.999238457531 15673999.999238457531 15673999.999238457531 15673999.999238457531 15673999.999238457531 60465.770565190 2024-06-04T18:29:36.832399+00:00 20134799.999748848379 20134799.999955575913 34800.011437725712 8699985435.021923065186 5799996094.083738327026 20099999.988451600075 15674000.013399705291 15673999.999905733392 15673999.999905733392 15673999.999905733392 15673999.999905733392 15673999.999905733392 60465.770576729 2024-06-04T18:29:37.829415+00:00 20134799.999859679490 20134799.999980982393 34800.011438949557 8699985575.450782775879 5799996164.349158287048 20099999.988451600075 15673999.984171586111 15674000.000888429582 15674000.000888429582 15674000.000888429582 15674000.000888429582 15674000.000888429582 60465.770588424 2024-06-04T18:29:38.839845+00:00 20134800.000095345080 20134799.999919973314 34800.011535758553 8699985635.903505325317 5799996198.609235763550 20099999.988451600075 15674000.010720912367 15674000.000169890001 15674000.000169890001 15674000.000169890001 15674000.000169890001 15674000.000169890001 60465.770599912 2024-06-04T18:29:39.832373+00:00 20134800.000458467752 20134800.000001002103 34800.011484151459 8699985508.723316192627 5799996132.868829727173 20099999.988451600075 15673999.982367502525 15673999.994863824919 15673999.994863824919 15673999.994863824919 15673999.994863824919 15673999.994863824919 60465.770611492 2024-06-04T18:29:40.832945+00:00 20134800.000072259456 20134799.999993618578 34800.011622171834 8699985345.056688308716 5799996056.786379814148 20099999.988451600075 15674000.016040714458 15673999.997104264796 15673999.997104264796 15673999.997104264796 15673999.997104264796 15673999.997104264796 60465.770623101 2024-06-04T18:29:41.835921+00:00 20134799.999235425144 20134799.999997906387 34800.011525168818 8699985378.355438232422 5799996069.393947601318 20099999.988451600075 15673999.989966623485 15674000.001383900642 15674000.001383900642 15674000.001383900642 15674000.001383900642 15674000.001383900642 60465.770634644 2024-06-04T18:29:42.833202+00:00 20134800.001019790769 20134800.000063970685 34800.011606011045 8699985714.071779251099 5799996240.620563507080 20099999.988451600075 15674000.027217257768 15673999.999379606918 15673999.999379606918 15673999.999379606918 15673999.999379606918 15673999.999379606918 60465.770646173 2024-06-04T18:29:43.829290+00:00 20134799.999313648790 20134799.999952990562 34800.011427455225 8699985230.834495544434 5799995991.562086105347 20099999.988451600075 15673999.999505510554 15674000.000643616542 15674000.000643616542 15674000.000643616542 15674000.000643616542 15674000.000643616542 60465.770657811 2024-06-04T18:29:44.834889+00:00 20134799.999431051314 20134799.999991107732 34800.011640624994 8699985439.987586975098 5799996105.020730018616 20099999.988451600075 15673999.994601581246 15674000.005505360663 15674000.005505360663 15674000.005505360663 15674000.005505360663 15674000.005505360663 60465.770669324 2024-06-04T18:29:45.829575+00:00 20134800.000663787127 20134800.000016070902 34800.011410760169 8699985760.081476211548 5799996255.489940643311 20099999.988451600075 15674000.013842986897 15674000.000795392320 15674000.000795392320 15674000.000795392320 15674000.000795392320 15674000.000795392320 60465.770680969 2024-06-04T18:29:46.835686+00:00 20134799.999846708030 20134800.000023648143 34800.011639827091 8699985481.677108764648 5799996125.832228660583 20099999.988451600075 15673999.975213415921 15674000.000207781792 15674000.000207781792 15674000.000207781792 15674000.000207781792 15674000.000207781792 60465.770692458 2024-06-04T18:29:47.828379+00:00 20134800.000263426453 20134799.999946437776 34800.011548986622 8699985432.544111251831 5799996097.480708122253 20099999.988451600075 15673999.997189467773 15673999.996922569349 15673999.996922569349 15673999.996922569349 15673999.996922569349 15673999.996922569349 60465.770704065 2024-06-04T18:29:48.831195+00:00 20134799.999968286604 20134800.000098709017 34800.011618580043 8699985432.163728713989 5799996100.190258026123 20099999.988451600075 15674000.000617843121 15673999.996225351468 15673999.996225351468 15673999.996225351468 15673999.996225351468 15673999.996225351468 60465.770715631 2024-06-04T18:29:49.830502+00:00 20134799.999980032444 20134799.999995794147 34800.011653830479 8699985526.894689559937 5799996149.024490356445 20099999.988451600075 15674000.048802325502 15674000.002352941781 15674000.002352941781 15674000.002352941781 15674000.002352941781 15674000.002352941781 60465.770727182 2024-06-04T18:29:50.828551+00:00 20134800.000485479832 20134799.999916851521 34800.011541274944 8699985413.637702941895 5799996087.706174850464 20099999.988451600075 15673999.983013108373 15674000.005169054493 15674000.005169054493 15674000.005169054493 15674000.005169054493 15674000.005169054493 60465.770738773 2024-06-04T18:29:51.829990+00:00 20134799.999373130500 20134800.000036329031 34800.011549287512 8699985216.873617172241 5799995989.657979965210 20099999.988451600075 15673999.962092313915 15674000.000746769831 15674000.000746769831 15674000.000746769831 15674000.000746769831 15674000.000746769831 60465.770750385 2024-06-04T18:29:52.833270+00:00 20134800.000430990010 20134800.000014092773 34800.011659738673 8699985521.716567993164 5799996146.681611061096 20099999.988451600075 15674000.043027931824 15673999.994518408552 15673999.994518408552 15673999.994518408552 15673999.994518408552 15673999.994518408552 60465.770761949 2024-06-04T18:29:53.832419+00:00 20134799.999707527459 20134799.999990381300 34800.011492217192 8699985253.825508117676 5799996005.755995750427 20099999.988451600075 15673999.964894665405 15674000.000176854432 15674000.000176854432 15674000.000176854432 15674000.000176854432 15674000.000176854432 60465.770773466 2024-06-04T18:29:54.827448+00:00 20134800.000108987093 20134800.000072631985 34800.011609092617 8699985425.772724151611 5799996096.599414825439 20099999.988451600075 15674000.001589857042 15673999.997861662880 15673999.997861662880 15673999.997861662880 15673999.997861662880 15673999.997861662880 60465.770785114 2024-06-04T18:29:55.833822+00:00 20134800.000799823552 20134799.999998312443 34800.011474258485 8699985438.927848815918 5799996097.558882713318 20099999.988451600075 15674000.012168377638 15674000.000329084694 15674000.000329084694 15674000.000329084694 15674000.000329084694 15674000.000329084694 60465.770796639 2024-06-04T18:29:56.829635+00:00 20134799.999470371753 20134800.000035375357 34800.011652253372 8699985027.902795791626 5799995899.462828636169 20099999.988451600075 15674000.001416217536 15674000.004298513755 15674000.004298513755 15674000.004298513755 15674000.004298513755 15674000.004298513755 60465.770808369 2024-06-04T18:29:57.843103+00:00 20134799.999112684280 20134799.999987591058 34800.011568744972 8699985268.607219696045 5799996016.335511207581 20099999.988451600075 15673999.996081158519 15673999.999698264524 15673999.999698264524 15673999.999698264524 15673999.999698264524 15673999.999698264524 60465.770819677 2024-06-04T18:29:58.820052+00:00 20134800.000638555735 20134799.999992877245 34800.011581588289 8699985701.015342712402 5799996233.074693679810 20099999.988451600075 15674000.007320838049 15673999.999405773357 15673999.999405773357 15673999.999405773357 15673999.999405773357 15673999.999405773357 60465.770831260 2024-06-04T18:29:59.820863+00:00 20134799.999470897019 20134800.000034779310 34800.011530345524 8699985377.763526916504 5799996069.313655853271 20099999.988451600075 15673999.990757631138 15674000.000895218924 15674000.000895218924 15674000.000895218924 15674000.000895218924 15674000.000895218924 60465.770842948 2024-06-04T18:30:00.830697+00:00 20134800.000558715314 20134800.000007759780 34800.011379076575 8699985774.678642272949 5799996261.468325614929 20099999.988451600075 15673999.999430913478 15674000.001373268664 15674000.001373268664 15674000.001373268664 15674000.001373268664 15674000.001373268664 60465.770854514 2024-06-04T18:30:01.829979+00:00 20134799.999949581921 20134799.999970909208 34800.011560602223 8699985404.029178619385 5799996083.707186698914 20099999.988451600075 15674000.002309380099 15673999.999040519819 15673999.999040519819 15673999.999040519819 15673999.999040519819 15673999.999040519819 60465.770866715 2024-06-04T18:30:02.884223+00:00 20134800.000050015748 20134800.000007316470 34800.011607325978 8699985426.010854721069 5799996096.644810676575 20099999.988451600075 15674000.012930434197 15673999.997124414891 15673999.997124414891 15673999.997124414891 15673999.997124414891 15673999.997124414891 60465.770877623 2024-06-04T18:30:03.826681+00:00 20134799.999460462481 20134799.999985378236 34800.011521884153 8699985440.476955413818 5799996100.317775726318 20099999.988451600075 15673999.985273707658 15673999.995451876894 15673999.995451876894 15673999.995451876894 15673999.995451876894 15673999.995451876894 60465.770889225 2024-06-04T18:30:04.829083+00:00 20134800.000238154083 20134800.000038936734 34800.011387633858 8699985643.579221725464 5799996196.275135993958 20099999.988451600075 15673999.992440488189 15674000.001472271979 15674000.001472271979 15674000.001472271979 15674000.001472271979 15674000.001472271979 60465.770900978 2024-06-04T18:30:05.844533+00:00 20134799.999981414527 20134800.000007767230 34800.011569014780 8699985573.861745834351 5799996168.973944664001 20099999.988451600075 15674000.014030434191 15674000.001341966912 15674000.001341966912 15674000.001341966912 15674000.001341966912 15674000.001341966912 60465.770912324 2024-06-04T18:30:06.824787+00:00 20134800.000380337238 20134799.999975532293 34800.011451649501 8699985646.091960906982 5799996200.198831558228 20099999.988451600075 15673999.995702799410 15674000.000113749877 15674000.000113749877 15674000.000113749877 15674000.000113749877 15674000.000113749877 60465.770923879 2024-06-04T18:30:07.823159+00:00 20134799.999771803617 20134799.999986831099 34800.011526945178 8699985386.636053085327 5799996073.608221054077 20099999.988451600075 15673999.990579782054 15673999.998760268092 15673999.998760268092 15673999.998760268092 15673999.998760268092 15673999.998760268092 60465.770935453 2024-06-04T18:30:08.823135+00:00 20134799.999999400228 20134799.999986339360 34800.011599537822 8699985360.960865020752 5799996063.795320510864 20099999.988451600075 15674000.007341369987 15674000.005412416533 15674000.005412416533 15674000.005412416533 15674000.005412416533 15674000.005412416533 60465.770947161 2024-06-04T18:30:09.834697+00:00 20134800.000327020884 20134800.000034850091 34800.011620457575 8699985444.485090255737 5799996106.429096221924 20099999.988451600075 15673999.984933756292 15674000.000830475241 15674000.000830475241 15674000.000830475241 15674000.000830475241 15674000.000830475241 60465.770958603 2024-06-04T18:30:10.823323+00:00 20134799.999494306743 20134799.999965824187 34800.011591591552 8699985368.368177413940 5799996067.167880058289 20099999.988451600075 15674000.005541995168 15674000.001068750396 15674000.001068750396 15674000.001068750396 15674000.001068750396 15674000.001068750396 60465.770970281 2024-06-04T18:30:11.832270+00:00 20134800.000127848238 20134800.000045750290 34800.011680447831 8699985533.115827560425 5799996153.244065284729 20099999.988451600075 15674000.012534286827 15673999.998920405284 15673999.998920405284 15673999.998920405284 15673999.998920405284 15673999.998920405284 60465.770981908 2024-06-04T18:30:12.836878+00:00 20134800.000146552920 20134799.999961737543 34800.011586445638 8699985549.496110916138 5799996157.517422676086 20099999.988451600075 15673999.991364302114 15673999.999039618298 15673999.999039618298 15673999.999039618298 15673999.999039618298 15673999.999039618298 60465.770993450 2024-06-04T18:30:13.834036+00:00 20134799.999746870250 20134799.999966174364 34800.011661063021 8699985432.823656082153 5799996102.290256500244 20099999.988451600075 15674000.005102926865 15674000.000636991113 15674000.000636991113 15674000.000636991113 15674000.000636991113 15674000.000636991113 60465.771004902 2024-06-04T18:30:14.823509+00:00 20134800.000133953989 20134799.999984160066 34800.011583466396 8699985555.124908447266 5799996160.207692146301 20099999.988451600075 15674000.001654744148 15674000.000830909237 15674000.000830909237 15674000.000830909237 15674000.000830909237 15674000.000830909237 60465.771016582 2024-06-04T18:30:15.832655+00:00 20134799.999293468893 20134800.000079091638 34800.011599389036 8699985490.431707382202 5799996128.524519920349 20099999.988451600075 15674000.011501220986 15674000.000333046541 15674000.000333046541 15674000.000333046541 15674000.000333046541 15674000.000333046541 60465.771028119 2024-06-04T18:30:16.829482+00:00 20134800.000648569316 20134799.999943558127 34800.011551787509 8699985833.162410736084 5799996297.906485557556 20099999.988451600075 15673999.992658548057 15673999.999520609155 15673999.999520609155 15673999.999520609155 15673999.999520609155 15673999.999520609155 60465.771039804 2024-06-04T18:30:17.839114+00:00 20134799.999950639904 20134800.000012069941 34800.011516154453 8699985545.758924484253 5799996152.720043182373 20099999.988451600075 15674000.021776290610 15673999.999196857214 15673999.999196857214 15673999.999196857214 15673999.999196857214 15673999.999196857214 60465.771051238 2024-06-04T18:30:18.826985+00:00 20134800.000715546310 20134800.000019751489 34800.011436531000 8699985571.266147613525 5799996162.156013488770 20099999.988451600075 15673999.991861123592 15673999.999671360478 15673999.999671360478 15673999.999671360478 15673999.999671360478 15673999.999671360478 60465.771062749 2024-06-04T18:30:19.821539+00:00 20134799.999595589936 20134799.999981433153 34800.011438581387 8699985269.417160034180 5799996011.316968917847 20099999.988451600075 15673999.976902665570 15674000.000207079574 15674000.000207079574 15674000.000207079574 15674000.000207079574 15674000.000207079574 60465.771074428 2024-06-04T18:30:20.830622+00:00 20134799.999947790056 20134799.999994989485 34800.011563213586 8699985504.638114929199 5799996134.120492935181 20099999.988451600075 15673999.971734039485 15673999.997432604432 15673999.997432604432 15673999.997432604432 15673999.997432604432 15673999.997432604432 60465.771085884 2024-06-04T18:30:21.820384+00:00 20134799.999608263373 20134799.999972805381 34800.011681286232 8699985437.913078308105 5799996105.677669525146 20099999.988451600075 15674000.028240608051 15673999.997044475749 15673999.997044475749 15673999.997044475749 15673999.997044475749 15673999.997044475749 60465.771097485 2024-06-04T18:30:22.822666+00:00 20134799.999805498868 20134800.000020325184 34800.011408498242 8699985599.435422897339 5799996175.072664260864 20099999.988451600075 15674000.016158690676 15674000.001036014408 15674000.001036014408 15674000.001036014408 15674000.001036014408 15674000.001036014408 60465.771109033 2024-06-04T18:30:23.820495+00:00 20134800.000253636390 20134799.999943088740 34800.011555950899 8699985605.999401092529 5799996184.498519897461 20099999.988451600075 15673999.975696835667 15673999.999456884339 15673999.999456884339 15673999.999456884339 15673999.999456884339 15673999.999456884339 60465.771120612 2024-06-04T18:30:24.820881+00:00 20134800.000011242926 20134800.000006869435 34800.011489603283 8699985496.465974807739 5799996126.967319488525 20099999.988451600075 15674000.020628022030 15674000.002215925604 15674000.002215925604 15674000.002215925604 15674000.002215925604 15674000.002215925604 60465.771132173 2024-06-04T18:30:25.819762+00:00 20134800.000128790736 20134800.000013213605 34800.011588042522 8699985487.549633026123 5799996126.610792160034 20099999.988451600075 15674000.000264495611 15673999.998190576211 15673999.998190576211 15673999.998190576211 15673999.998190576211 15673999.998190576211 60465.771143754 2024-06-04T18:30:26.820382+00:00 20134799.999626852572 20134799.999960944057 34800.011509010335 8699985421.117259979248 5799996090.101611137390 20099999.988451600075 15673999.985578905791 15674000.001775193959 15674000.001775193959 15674000.001775193959 15674000.001775193959 15674000.001775193959 60465.771155326 2024-06-04T18:30:27.820140+00:00 20134800.000208858401 20134800.000079724938 34800.011617741235 8699985803.813932418823 5799996285.980405807495 20099999.988451600075 15674000.031191406772 15674000.000860527158 15674000.000860527158 15674000.000860527158 15674000.000860527158 15674000.000860527158 60465.771166902 2024-06-04T18:30:28.820296+00:00 20134799.999913115054 20134799.999992713332 34800.011363970836 8699985481.765010833740 5799996114.382147789001 20099999.988451600075 15673999.955381764099 15674000.000767409801 15674000.000767409801 15674000.000767409801 15674000.000767409801 15674000.000767409801 60465.771178492 2024-06-04T18:30:29.821754+00:00 20134800.000562056899 20134800.000039178878 34800.011461711678 8699985588.815450668335 5799996171.979907035828 20099999.988451600075 15674000.022850910202 15674000.000900410116 15674000.000900410116 15674000.000900410116 15674000.000900410116 15674000.000900410116 60465.771190068 2024-06-04T18:30:30.821899+00:00 20134800.000003043562 20134800.000024087727 34800.011471394522 8699985397.123559951782 5799996076.537420272827 20099999.988451600075 15674000.000483097509 15673999.996639141813 15673999.996639141813 15673999.996639141813 15673999.996639141813 15673999.996639141813 60465.771201633 2024-06-04T18:30:31.821101+00:00 20134799.999742511660 20134800.000054202974 34800.011479744891 8699985469.302673339844 5799996112.974903106689 20099999.988451600075 15673999.975691830739 15673999.998950995505 15673999.998950995505 15673999.998950995505 15673999.998950995505 15673999.998950995505 60465.771213197 2024-06-04T18:30:32.820213+00:00 20134800.000146776438 20134800.000015918165 34800.011560288069 8699985538.650043487549 5799996151.004579544067 20099999.988451600075 15674000.020222822204 15673999.999605704099 15673999.999605704099 15673999.999605704099 15673999.999605704099 15673999.999605704099 60465.771224882 2024-06-04T18:30:33.829848+00:00 20134800.000000469387 20134799.999948658049 34800.011395777379 8699985537.565458297729 5799996143.607665061951 20099999.988451600075 15674000.007093794644 15674000.001286739483 15674000.001286739483 15674000.001286739483 15674000.001286739483 15674000.001286739483 60465.771236348 2024-06-04T18:30:34.820479+00:00 20134799.999723613262 20134799.999989300966 34800.011467894292 8699985378.799875259399 5799996067.229744911194 20099999.988451600075 15673999.987760789692 15674000.001079564914 15674000.001079564914 15674000.001079564914 15674000.001079564914 15674000.001079564914 60465.771247918 2024-06-04T18:30:35.820150+00:00 20134800.000486165285 20134800.000057172030 34800.011476935186 8699985559.466646194458 5799996157.939829826355 20099999.988451600075 15674000.021993244067 15673999.999702198431 15673999.999702198431 15673999.999702198431 15673999.999702198431 15673999.999702198431 60465.771259514 2024-06-04T18:30:36.822017+00:00 20134800.000148829073 20134799.999903548509 34800.011597326236 8699985293.163307189941 5799996029.804460525513 20099999.988451600075 15673999.959372531623 15673999.999930968508 15673999.999930968508 15673999.999930968508 15673999.999930968508 15673999.999930968508 60465.771271104 2024-06-04T18:30:37.823391+00:00 20134799.999089010060 20134800.000084478408 34800.011493475817 8699985333.349439620972 5799996045.570406913757 20099999.988451600075 15674000.008640244603 15673999.999321674928 15673999.999321674928 15673999.999321674928 15673999.999321674928 15673999.999321674928 60465.771282644 2024-06-04T18:30:38.820394+00:00 20134799.999939676374 20134800.000023856759 34800.011553099881 8699985669.405353546143 5799996216.082700729370 20099999.988451600075 15673999.974408738315 15673999.997424742207 15673999.997424742207 15673999.997424742207 15673999.997424742207 15673999.997424742207 60465.771294221 2024-06-04T18:30:39.820689+00:00 20134800.000662680715 20134799.999999526888 34800.011432596839 8699985679.940155029297 5799996216.329129219055 20099999.988451600075 15674000.029669675976 15673999.999779153615 15673999.999779153615 15673999.999779153615 15673999.999779153615 15673999.999779153615 60465.771305801 2024-06-04T18:30:40.821261+00:00 20134800.000285819173 20134799.999960582703 34800.011602031649 8699985431.417467117310 5799996099.127591133118 20099999.988451600075 15673999.977473597974 15674000.002267815173 15674000.002267815173 15674000.002267815173 15674000.002267815173 15674000.002267815173 60465.771317370 2024-06-04T18:30:41.820783+00:00 20134799.999332621694 20134800.000034950674 34800.011551965275 8699985308.187189102173 5799996035.426346778870 20099999.988451600075 15674000.017306556925 15674000.001656264067 15674000.001656264067 15674000.001656264067 15674000.001656264067 15674000.001656264067 60465.771328934 2024-06-04T18:30:42.819911+00:00 20134800.000729009509 20134799.999980140477 34800.011571398980 8699985610.127498626709 5799996187.206258773804 20099999.988451600075 15674000.024830011651 15674000.002279616892 15674000.002279616892 15674000.002279616892 15674000.002279616892 15674000.002279616892 60465.771340524 2024-06-04T18:30:43.821275+00:00 20134799.999504595995 20134800.000006582588 34800.011504036076 8699985263.442373275757 5799996011.056885719299 20099999.988451600075 15673999.986347835511 15673999.999637279660 15673999.999637279660 15673999.999637279660 15673999.999637279660 15673999.999637279660 60465.771352085 2024-06-04T18:30:44.820151+00:00 20134799.999401908368 20134800.000013779849 34800.011562177649 8699985598.024875640869 5799996180.770717620850 20099999.988451600075 15674000.002080397680 15673999.997903216630 15673999.997903216630 15673999.997903216630 15673999.997903216630 15673999.997903216630 60465.771363671 2024-06-04T18:30:45.821208+00:00 20134800.000559024513 20134799.999966252595 34800.011526662005 8699985814.474584579468 5799996287.515767097473 20099999.988451600075 15674000.014800181612 15674000.002018943429 15674000.002018943429 15674000.002018943429 15674000.002018943429 15674000.002018943429 60465.771375235 2024-06-04T18:30:46.820285+00:00 20134800.000255230814 20134800.000060759485 34800.011611696660 8699985505.276899337769 5799996136.460015296936 20099999.988451600075 15673999.978556657210 15674000.001228537410 15674000.001228537410 15674000.001228537410 15674000.001228537410 15674000.001228537410 60465.771386804 2024-06-04T18:30:47.819829+00:00 20134800.000250294805 20134800.000012908131 34800.011464172792 8699985427.259922027588 5799996091.304695129395 20099999.988451600075 15674000.002486564219 15673999.999800233170 15673999.999800233170 15673999.999800233170 15673999.999800233170 15673999.999800233170 60465.771398564 2024-06-04T18:30:48.835919+00:00 20134799.999205734581 20134799.999974336475 34800.011555146375 8699985443.642631530762 5799996103.286621093750 20099999.988451600075 15673999.992166269571 15673999.999194029719 15673999.999194029719 15673999.999194029719 15673999.999194029719 15673999.999194029719 60465.771410110 2024-06-04T18:30:49.833551+00:00 20134799.999856423587 20134799.999980900437 34800.011466623393 8699985629.848814010620 5799996192.701251983643 20099999.988451600075 15674000.005461476743 15673999.999139666557 15673999.999139666557 15673999.999139666557 15673999.999139666557 15673999.999139666557 60465.771421664 2024-06-04T18:30:50.831823+00:00 20134800.000637795776 20134800.000015038997 34800.011559397295 8699985762.698688507080 5799996262.991777420044 20099999.988451600075 15674000.026309829205 15673999.996865812689 15673999.996865812689 15673999.996865812689 15673999.996865812689 15673999.996865812689 60465.771433339 2024-06-04T18:30:51.840473+00:00 20134800.000115893781 20134800.000034451485 34800.011575044191 8699985491.988836288452 5799996128.288821220398 20099999.988451600075 15674000.001214729622 15673999.997001951560 15673999.997001951560 15673999.997001951560 15673999.997001951560 15673999.997001951560 60465.771444838 2024-06-04T18:30:52.833981+00:00 20134799.999603707343 20134799.999992679805 34800.011436265784 8699985454.390052795410 5799996103.706987380981 20099999.988451600075 15673999.986149415374 15674000.000432671979 15674000.000432671979 15674000.000432671979 15674000.000432671979 15674000.000432671979 60465.771456390 2024-06-04T18:30:53.832108+00:00 20134800.000482294708 20134799.999966561794 34800.011553707467 8699985571.063247680664 5799996166.937007904053 20099999.988451600075 15674000.017921615392 15674000.004362186417 15674000.004362186417 15674000.004362186417 15674000.004362186417 15674000.004362186417 60465.771467995 2024-06-04T18:30:54.834792+00:00 20134799.999533735216 20134800.000033251941 34800.011662116995 8699985341.689308166504 5799996056.767100334167 20099999.988451600075 15673999.985497757792 15674000.003021664917 15674000.003021664917 15674000.003021664917 15674000.003021664917 15674000.003021664917 60465.771479514 2024-06-04T18:30:55.830057+00:00 20134799.999984070659 20134799.999969590455 34800.011492177036 8699985567.649280548096 5799996162.666254997253 20099999.988451600075 15673999.991761019453 15673999.999146159738 15673999.999146159738 15673999.999146159738 15673999.999146159738 15673999.999146159738 60465.771491057 2024-06-04T18:30:56.827358+00:00 20134800.000576470047 20134799.999978885055 34800.011627034648 8699985630.118997573853 5799996199.520179748535 20099999.988451600075 15673999.996150661260 15674000.001768082380 15674000.001768082380 15674000.001768082380 15674000.001768082380 15674000.001768082380 60465.771502650 2024-06-04T18:30:57.828989+00:00 20134799.999772354960 20134799.999940671027 34800.011645910905 8699985295.323017120361 5799996032.908679008484 20099999.988451600075 15674000.024227760732 15674000.000805523247 15674000.000805523247 15674000.000805523247 15674000.000805523247 15674000.000805523247 60465.771514265 2024-06-04T18:30:58.832492+00:00 20134799.999543480575 20134800.000021923333 34800.011717760164 8699985431.714591979980 5799996104.098217010498 20099999.988451600075 15673999.969725428149 15673999.995810814202 15673999.995810814202 15673999.995810814202 15673999.995810814202 15673999.995810814202 60465.771525900 2024-06-04T18:30:59.837798+00:00 20134800.000311542302 20134800.000101640821 34800.011518617575 8699985616.321130752563 5799996188.103854179382 20099999.988451600075 15673999.995665125549 15673999.998930826783 15673999.998930826783 15673999.998930826783 15673999.998930826783 15673999.998930826783 60465.771537415 2024-06-04T18:31:00.832668+00:00 20134800.000083185732 20134799.999938987195 34800.011605656728 8699985479.735933303833 5799996123.437880516052 20099999.988451600075 15674000.007169891149 15674000.002758326009 15674000.002758326009 15674000.002758326009 15674000.002758326009 15674000.002758326009 60465.771548851 2024-06-04T18:31:01.820724+00:00 20134799.999547425658 20134800.000031750649 34800.011639950673 8699985421.431154251099 5799996095.714418411255 20099999.988451600075 15674000.014260996133 15674000.002412853763 15674000.002412853763 15674000.002412853763 15674000.002412853763 15674000.002412853763 60465.771560428 2024-06-04T18:31:02.820952+00:00 20134800.000471353531 20134800.000009976327 34800.011569229377 8699985660.870960235596 5799996212.487580299377 20099999.988451600075 15673999.985785102472 15673999.999630494043 15673999.999630494043 15673999.999630494043 15673999.999630494043 15673999.999630494043 60465.771572006 2024-06-04T18:31:03.821354+00:00 20134799.999875411391 20134800.000023249537 34800.011577183999 8699985421.056491851807 5799996092.911787986755 20099999.988451600075 15674000.006906248629 15674000.000455273315 15674000.000455273315 15674000.000455273315 15674000.000455273315 15674000.000455273315 60465.771583586 2024-06-04T18:31:04.821884+00:00 20134799.999724697322 20134800.000018633902 34800.011542892265 8699985468.107921600342 5799996115.008681297302 20099999.988451600075 15674000.015628548339 15674000.000391712412 15674000.000391712412 15674000.000391712412 15674000.000391712412 15674000.000391712412 60465.771595221 2024-06-04T18:31:05.827069+00:00 20134800.000188879669 20134800.000081405044 34800.011473904611 8699985698.201107025146 5799996227.180771827698 20099999.988451600075 15673999.995764696971 15674000.001431038603 15674000.001431038603 15674000.001431038603 15674000.001431038603 15674000.001431038603 60465.771606709 2024-06-04T18:31:06.819681+00:00 20134799.999710563570 20134799.999923750758 34800.011432795705 8699985493.786256790161 5799996123.260468482971 20099999.988451600075 15673999.982156222686 15673999.997958850116 15673999.997958850116 15673999.997958850116 15673999.997958850116 15673999.997958850116 60465.771618296 2024-06-04T18:31:07.820782+00:00 20134800.001026701182 20134800.000002853572 34800.011575920485 8699985717.844854354858 5799996241.253314971924 20099999.988451600075 15674000.028579045087 15673999.996232379228 15673999.996232379228 15673999.996232379228 15673999.996232379228 15673999.996232379228 60465.771629869 2024-06-04T18:31:08.820711+00:00 20134799.999744329602 20134799.999950937927 34800.011471507074 8699985129.021413803101 5799995942.491014480591 20099999.988451600075 15673999.978077759966 15674000.000051027164 15674000.000051027164 15674000.000051027164 15674000.000051027164 15674000.000051027164 60465.771641434 2024-06-04T18:31:09.819919+00:00 20134799.999502941966 20134800.000074893236 34800.011700371389 8699985332.960643768311 5799996053.996686935425 20099999.988451600075 15673999.993721250445 15674000.001564875245 15674000.001564875245 15674000.001564875245 15674000.001564875245 15674000.001564875245 60465.771653017 2024-06-04T18:31:10.820698+00:00 20134800.000751651824 20134799.999975822866 34800.011510957898 8699985519.417140960693 5799996139.332698822021 20099999.988451600075 15673999.998087491840 15674000.004476383328 15674000.004476383328 15674000.004476383328 15674000.004476383328 15674000.004476383328 60465.771664578 2024-06-04T18:31:11.819599+00:00 20134799.999705512077 20134800.000046223402 34800.011534305879 8699985227.026699066162 5799995994.110301017761 20099999.988451600075 15674000.029000392184 15673999.997452987358 15673999.997452987358 15673999.997452987358 15673999.997452987358 15673999.997452987358 60465.771676168 2024-06-04T18:31:12.820943+00:00 20134799.999345865101 20134799.999969474971 34800.011359446973 8699985376.227865219116 5799996061.425081253052 20099999.988451600075 15673999.988057579845 15673999.996813394129 15673999.996813394129 15673999.996813394129 15673999.996813394129 15673999.996813394129 60465.771687735 2024-06-04T18:31:13.820301+00:00 20134800.000368498266 20134799.999963436276 34800.011606340529 8699985617.317270278931 5799996192.257036209106 20099999.988451600075 15673999.980351842940 15673999.991319075227 15673999.991319075227 15673999.991319075227 15673999.991319075227 15673999.991319075227 60465.771699311 2024-06-04T18:31:14.820450+00:00 20134799.999876078218 20134799.999994922429 34800.011590312999 8699985429.260858535767 5799996097.561022758484 20099999.988451600075 15674000.006687983871 15674000.001573951915 15674000.001573951915 15674000.001573951915 15674000.001573951915 15674000.001573951915 60465.771711039 2024-06-04T18:31:15.833751+00:00 20134800.000157937407 20134799.999994371086 34800.011426543140 8699985474.481815338135 5799996113.347736358643 20099999.988451600075 15674000.008084151894 15674000.007894197479 15674000.007894197479 15674000.007894197479 15674000.007894197479 15674000.007894197479 60465.771722581 2024-06-04T18:31:16.830983+00:00 20134799.999931838363 20134799.999985869974 34800.011400070653 8699985423.054496765137 5799996086.531051635742 20099999.988451600075 15673999.979158531874 15674000.001897957176 15674000.001897957176 15674000.001897957176 15674000.001897957176 15674000.001897957176 60465.771734152 2024-06-04T18:31:17.830777+00:00 20134800.000270765275 20134800.000001754612 34800.011676920483 8699985483.992460250854 5799996128.535464286804 20099999.988451600075 15674000.003858461976 15673999.997766260058 15673999.997766260058 15673999.997766260058 15673999.997766260058 15673999.997766260058 60465.771745823 2024-06-04T18:31:18.839138+00:00 20134799.999965213239 20134799.999965135008 34800.011394464396 8699985296.789510726929 5799996023.164950370789 20099999.988451600075 15673999.987065535039 15673999.999278899282 15673999.999278899282 15673999.999278899282 15673999.999278899282 15673999.999278899282 60465.771757331 2024-06-04T18:31:19.833397+00:00 20134799.999585751444 20134799.999983843416 34800.011667595420 8699985301.229673385620 5799996036.765526771545 20099999.988451600075 15674000.031163437292 15673999.999960238114 15673999.999960238114 15673999.999960238114 15673999.999960238114 15673999.999960238114 60465.771768905 2024-06-04T18:31:20.833403+00:00 20134800.000268552452 20134799.999984119087 34800.011519587766 8699985616.277366638184 5799996188.122365951538 20099999.988451600075 15673999.998278656974 15674000.002744726837 15674000.002744726837 15674000.002744726837 15674000.002744726837 15674000.002744726837 60465.771780455 2024-06-04T18:31:21.831365+00:00 20134799.999928783625 20134799.999963063747 34800.011552911084 8699985344.763580322266 5799996053.753952026367 20099999.988451600075 15673999.974376864731 15674000.001477507874 15674000.001477507874 15674000.001477507874 15674000.001477507874 15674000.001477507874 60465.771792030 2024-06-04T18:31:22.831405+00:00 20134800.000210687518 20134800.000003959984 34800.011566958892 8699985392.881101608276 5799996078.398036003113 20099999.988451600075 15673999.974104873836 15673999.999156583101 15673999.999156583101 15673999.999156583101 15673999.999156583101 15673999.999156583101 60465.771803626 2024-06-04T18:31:23.833278+00:00 20134799.999102782458 20134800.000003200024 34800.011669947991 8699985299.365999221802 5799996035.931702613831 20099999.988451600075 15674000.047016382217 15673999.996959442273 15673999.996959442273 15673999.996959442273 15673999.996959442273 15673999.996959442273 60465.771815211 2024-06-04T18:31:24.834183+00:00 20134800.000840269029 20134800.000012326986 34800.011462153103 8699985723.987852096558 5799996239.584489822388 20099999.988451600075 15674000.004765287042 15673999.997586321086 15673999.997586321086 15673999.997586321086 15673999.997586321086 15673999.997586321086 60465.771826759 2024-06-04T18:31:25.831996+00:00 20134799.999471813440 20134799.999991055578 34800.011567522793 8699985305.091407775879 5799996034.526656150818 20099999.988451600075 15673999.990554319695 15673999.994799450040 15673999.994799450040 15673999.994799450040 15673999.994799450040 15673999.994799450040 60465.771838424 2024-06-04T18:31:26.839823+00:00 20134800.000124465674 20134800.000000532717 34800.011507016963 8699985576.132524490356 5799996167.526142120361 20099999.988451600075 15674000.006039118394 15674000.003702292219 15674000.003702292219 15674000.003702292219 15674000.003702292219 15674000.003702292219 60465.771849912 2024-06-04T18:31:27.832404+00:00 20134799.999854411930 20134800.000038236380 34800.011469168800 8699985528.614768981934 5799996142.190240859985 20099999.988451600075 15673999.991767968982 15674000.002654291689 15674000.002654291689 15674000.002654291689 15674000.002654291689 15674000.002654291689 60465.771861476 2024-06-04T18:31:28.831518+00:00 20134800.000243578106 20134800.000012159348 34800.011529566022 8699985634.658699035645 5799996197.728728294373 20099999.988451600075 15674000.015015428886 15674000.003213604912 15674000.003213604912 15674000.003213604912 15674000.003213604912 15674000.003213604912 60465.771873056 2024-06-04T18:31:29.832024+00:00 20134800.000077378005 20134799.999993272126 34800.011585937536 8699985561.906658172607 5799996163.701526641846 20099999.988451600075 15674000.018380966038 15674000.003122741356 15674000.003122741356 15674000.003122741356 15674000.003122741356 15674000.003122741356 60465.771884638 2024-06-04T18:31:30.832712+00:00 20134799.999993745238 20134800.000023711473 34800.011554141493 8699985422.261140823364 5799996092.553924560547 20099999.988451600075 15673999.971069231629 15673999.996840674430 15673999.996840674430 15673999.996840674430 15673999.996840674430 15673999.996840674430 60465.771896118 2024-06-04T18:31:31.824568+00:00 20134800.000834356993 20134800.000061411411 34800.011584340878 8699985525.969244003296 5799996145.666297912598 20099999.988451600075 15673999.991075312719 15673999.999220380560 15673999.999220380560 15673999.999220380560 15673999.999220380560 15673999.999220380560 60465.771907791 2024-06-04T18:31:32.833092+00:00 20134799.999221213162 20134799.999983698130 34800.011648612599 8699985071.349332809448 5799995921.034318923950 20099999.988451600075 15674000.000245371833 15674000.000155599788 15674000.000155599788 15674000.000155599788 15674000.000155599788 15674000.000155599788 60465.771919400 2024-06-04T18:31:33.836165+00:00 20134799.999998454005 20134800.000055931509 34800.011561197054 8699985471.252119064331 5799996117.343413352966 20099999.988451600075 15673999.994000377133 15673999.999666223302 15673999.999666223302 15673999.999666223302 15673999.999666223302 15673999.999666223302 60465.771930948 2024-06-04T18:31:34.833902+00:00 20134800.000195883214 20134799.999958984554 34800.011584668930 8699985447.137245178223 5799996106.263979911804 20099999.988451600075 15674000.006681306288 15673999.999852227047 15673999.999852227047 15673999.999852227047 15673999.999852227047 15673999.999852227047 60465.771942366 2024-06-04T18:31:35.820466+00:00 20134799.999800074846 20134800.000028878450 34800.011654579015 8699985355.378002166748 5799996063.297277450562 20099999.988451600075 15673999.999223498628 15674000.000504601747 15674000.000504601747 15674000.000504601747 15674000.000504601747 15674000.000504601747 60465.771954052 2024-06-04T18:31:36.830066+00:00 20134799.999821282923 20134800.000010587275 34800.011490353325 8699985554.892562866211 5799996156.211801528931 20099999.988451600075 15674000.012158289552 15673999.998880613595 15673999.998880613595 15673999.998880613595 15673999.998880613595 15673999.998880613595 60465.771965650 2024-06-04T18:31:37.832195+00:00 20134800.000226732343 20134799.999970007688 34800.011583503445 8699985631.093145370483 5799996198.193356513977 20099999.988451600075 15674000.002218382433 15673999.998638739809 15673999.998638739809 15673999.998638739809 15673999.998638739809 15673999.998638739809 60465.771977241 2024-06-04T18:31:38.833589+00:00 20134799.999823637307 20134800.000043239444 34800.011556646328 8699985478.579416275024 5799996120.817444801331 20099999.988451600075 15673999.966530872509 15674000.000031741336 15674000.000031741336 15674000.000031741336 15674000.000031741336 15674000.000031741336 60465.771988758 2024-06-04T18:31:39.828663+00:00 20134799.999812178314 20134799.999991346151 34800.011491308775 8699985582.332815170288 5799996169.971723556519 20099999.988451600075 15674000.030486112460 15674000.004057552665 15674000.004057552665 15674000.004057552665 15674000.004057552665 15674000.004057552665 60465.772000263 2024-06-04T18:31:40.822688+00:00 20134800.000110544264 20134799.999948427081 34800.011495956038 8699985623.595773696899 5799996190.796854019165 20099999.988451600075 15673999.989082222804 15673999.997449873015 15673999.997449873015 15673999.997449873015 15673999.997449873015 15673999.997449873015 60465.772011828 2024-06-04T18:31:41.821902+00:00 20134800.000215195119 20134800.000020768493 34800.011650351655 8699985600.732980728149 5799996185.798616409302 20099999.988451600075 15674000.032232170925 15673999.996599756181 15673999.996599756181 15673999.996599756181 15673999.996599756181 15673999.996599756181 60465.772023594 2024-06-04T18:31:42.838516+00:00 20134799.999969013035 20134800.000012751669 34800.011563247019 8699985455.743671417236 5799996109.674593925476 20099999.988451600075 15673999.990859098732 15674000.000367453322 15674000.000367453322 15674000.000367453322 15674000.000367453322 15674000.000367453322 60465.772035090 2024-06-04T18:31:43.831786+00:00 20134800.000079881400 20134800.000043831766 34800.011544894820 8699985570.848493576050 5799996166.462332725525 20099999.988451600075 15673999.960990831256 15674000.000171430409 15674000.000171430409 15674000.000171430409 15674000.000171430409 15674000.000171430409 60465.772046630 2024-06-04T18:31:44.828858+00:00 20134799.999662172049 20134799.999954555184 34800.011626852931 8699985539.773811340332 5799996154.339943885803 20099999.988451600075 15674000.052425779402 15674000.000059016049 15674000.000059016049 15674000.000059016049 15674000.000059016049 15674000.000059016049 60465.772058222 2024-06-04T18:31:45.830325+00:00 20134800.000182606280 20134800.000073887408 34800.011511118195 8699985739.272293090820 5799996249.266892433167 20099999.988451600075 15673999.986511873081 15674000.000011466444 15674000.000011466444 15674000.000011466444 15674000.000011466444 15674000.000011466444 60465.772069842 2024-06-04T18:31:46.834313+00:00 20134800.000298868865 20134799.999929472804 34800.011627247870 8699985635.704616546631 5799996202.321840286255 20099999.988451600075 15674000.010916365311 15673999.998486433178 15673999.998486433178 15673999.998486433178 15673999.998486433178 15673999.998486433178 60465.772081361 2024-06-04T18:31:47.829583+00:00 20134799.999665703624 20134799.999986670911 34800.011612546841 8699985456.952394485474 5799996112.333183288574 20099999.988451600075 15673999.968249160796 15673999.999466817826 15673999.999466817826 15673999.999466817826 15673999.999466817826 15673999.999466817826 60465.772092976 2024-06-04T18:31:48.833093+00:00 20134800.000141620636 20134800.000055175275 34800.011596760662 8699985585.813079833984 5799996176.105773925781 20099999.988451600075 15673999.969714121893 15673999.997824311256 15673999.997824311256 15673999.997824311256 15673999.997824311256 15673999.997824311256 60465.772104537 2024-06-04T18:31:49.832000+00:00 20134800.000177212059 20134799.999988202006 34800.011502064997 8699985555.018798828125 5799996156.762966156006 20099999.988451600075 15674000.022756574675 15673999.999735079706 15673999.999735079706 15673999.999735079706 15673999.999735079706 15673999.999735079706 60465.772116076 2024-06-04T18:31:50.828987+00:00 20134800.000373162329 20134800.000002294779 34800.011657114184 8699985338.809469223022 5799996055.118692398071 20099999.988451600075 15674000.009697975591 15674000.006647245958 15674000.006647245958 15674000.006647245958 15674000.006647245958 15674000.006647245958 60465.772127700 2024-06-04T18:31:51.833293+00:00 20134799.999622225761 20134799.999981313944 34800.011589112648 8699985206.139663696289 5799995985.950407981873 20099999.988451600075 15673999.977186614648 15674000.003403322771 15674000.003403322771 15674000.003403322771 15674000.003403322771 15674000.003403322771 60465.772139267 2024-06-04T18:31:52.832673+00:00 20134800.000417407602 20134800.000031229109 34800.011485690280 8699985428.553892135620 5799996092.848250389099 20099999.988451600075 15674000.022904526442 15673999.992122147232 15673999.992122147232 15673999.992122147232 15673999.992122147232 15673999.992122147232 60465.772150913 2024-06-04T18:31:53.838930+00:00 20134799.999675270170 20134800.000000398606 34800.011419694885 8699985333.618597030640 5799996042.630784034729 20099999.988451600075 15674000.009199669585 15674000.006344309077 15674000.006344309077 15674000.006344309077 15674000.006344309077 15674000.006344309077 60465.772162412 2024-06-04T18:31:54.832375+00:00 20134799.999735224992 20134800.000010997057 34800.011516869439 8699985468.621353149414 5799996114.181111335754 20099999.988451600075 15673999.997327551246 15673999.997573908418 15673999.997573908418 15673999.997573908418 15673999.997573908418 15673999.997573908418 60465.772173927 2024-06-04T18:31:55.827293+00:00 20134800.000333093107 20134799.999962005764 34800.011607129039 8699985552.679063796997 5799996159.970778465271 20099999.988451600075 15673999.965464191511 15673999.992205308750 15673999.992205308750 15673999.992205308750 15673999.992205308750 15673999.992205308750 60465.772185557 2024-06-04T18:31:56.832139+00:00 20134799.999819617718 20134800.000000994653 34800.011476113061 8699985342.461734771729 5799996049.403114318848 20099999.988451600075 15674000.044664939865 15674000.009559810162 15674000.009559810162 15674000.009559810162 15674000.009559810162 15674000.009559810162 60465.772197166 2024-06-04T18:31:57.835137+00:00 20134800.000314272940 20134800.000053651631 34800.011682935023 8699985464.111230850220 5799996118.845460891724 20099999.988451600075 15673999.996351208538 15674000.003751559183 15674000.003751559183 15674000.003751559183 15674000.003751559183 15674000.003751559183 60465.772208689 2024-06-04T18:31:58.830740+00:00 20134799.999849744141 20134800.000003483146 34800.011616817937 8699985308.259057998657 5799996038.164498329163 20099999.988451600075 15673999.960598710924 15673999.993531387299 15673999.993531387299 15673999.993531387299 15673999.993531387299 15673999.993531387299 60465.772220298 2024-06-04T18:31:59.833728+00:00 20134799.999817263335 20134799.999969311059 34800.011628971864 8699985300.461194992065 5799996034.771984100342 20099999.988451600075 15674000.037237714976 15673999.996394583955 15673999.996394583955 15673999.996394583955 15673999.996394583955 15673999.996394583955 60465.772231818 2024-06-04T18:32:00.829068+00:00 20134799.999905597419 20134799.999864105135 34800.011427657155 8699985371.881313323975 5799996062.093922615051 20099999.988451600075 15674000.001076489687 15674000.000009646639 15674000.000009646639 15674000.000009646639 15674000.000009646639 15674000.000009646639 60465.772243538 2024-06-04T18:32:01.841669+00:00 20134799.999849442393 20134800.000048164278 34800.011648264983 8699985609.100742340088 5799996189.895628929138 20099999.988451600075 15674000.004848308861 15674000.006491286680 15674000.006491286680 15674000.006491286680 15674000.006491286680 15674000.006491286680 60465.772254899 2024-06-04T18:32:02.823246+00:00 20134800.000597417355 20134800.000049445778 34800.011479963337 8699985513.230295181274 5799996134.947825431824 20099999.988451600075 15673999.975743059069 15674000.002960899845 15674000.002960899845 15674000.002960899845 15674000.002960899845 15674000.002960899845 60465.772266475 2024-06-04T18:32:03.823498+00:00 20134799.999519243836 20134800.000012557954 34800.011769632969 8699985390.793100357056 5799996085.798822402954 20099999.988451600075 15674000.002201231197 15673999.998556368053 15673999.998556368053 15673999.998556368053 15673999.998556368053 15673999.998556368053 60465.772278193 2024-06-04T18:32:04.835863+00:00 20134800.000082425773 20134800.000035818666 34800.011506094619 8699985562.453540802002 5799996160.648240089417 20099999.988451600075 15674000.020419815555 15673999.995351364836 15673999.995351364836 15673999.995351364836 15673999.995351364836 15673999.995351364836 60465.772289696 2024-06-04T18:32:05.829746+00:00 20134799.999934967607 20134799.999939106405 34800.011443444921 8699985442.300848007202 5799996097.961484909058 20099999.988451600075 15674000.018483247608 15673999.996063159779 15673999.996063159779 15673999.996063159779 15673999.996063159779 15673999.996063159779 60465.772301321 2024-06-04T18:32:06.834176+00:00 20134800.000708527863 20134800.000056274235 34800.011576419645 8699985541.693859100342 5799996153.198607444763 20099999.988451600075 15673999.955000510439 15673999.997328115627 15673999.997328115627 15673999.997328115627 15673999.997328115627 15673999.997328115627 60465.772312843 2024-06-04T18:32:07.829652+00:00 20134799.999431431293 20134799.999978039414 34800.011622237813 8699985106.669010162354 5799995937.595287322998 20099999.988451600075 15674000.017276067287 15674000.003179313615 15674000.003179313615 15674000.003179313615 15674000.003179313615 15674000.003179313615 60465.772324392 2024-06-04T18:32:08.827434+00:00 20134799.999664343894 20134800.000047691166 34800.011524071066 8699985490.803825378418 5799996125.572416305542 20099999.988451600075 15674000.017070291564 15674000.009346036240 15674000.009346036240 15674000.009346036240 15674000.009346036240 15674000.009346036240 60465.772335964 2024-06-04T18:32:09.827262+00:00 20134800.000567063689 20134799.999975968152 34800.011456586602 8699985452.639463424683 5799996103.678376197815 20099999.988451600075 15673999.982140552253 15674000.000828791410 15674000.000828791410 15674000.000828791410 15674000.000828791410 15674000.000828791410 60465.772347558 2024-06-04T18:32:10.829046+00:00 20134799.999348256737 20134800.000023871660 34800.011688957173 8699985389.020683288574 5799996081.551101684570 20099999.988451600075 15673999.992315864190 15673999.998816004023 15673999.998816004023 15673999.998816004023 15673999.998816004023 15673999.998816004023 60465.772359199 2024-06-04T18:32:11.834798+00:00 20134800.000316780061 20134799.999954186380 34800.011498558262 8699985638.520950317383 5799996198.367941856384 20099999.988451600075 15674000.016079571098 15673999.991968479007 15673999.991968479007 15673999.991968479007 15673999.991968479007 15673999.991968479007 60465.772370784 2024-06-04T18:32:12.835688+00:00 20134800.000037264079 20134800.000027835369 34800.011517218714 8699985457.053228378296 5799996108.411605834961 20099999.988451600075 15673999.978352908045 15673999.998655350879 15673999.998655350879 15673999.998655350879 15673999.998655350879 15673999.998655350879 60465.772382218 2024-06-04T18:32:13.823656+00:00 20134800.000070057809 20134799.999986123294 34800.011683558980 8699985533.476455688477 5799996153.554068565369 20099999.988451600075 15674000.023291870952 15673999.999676620588 15673999.999676620588 15673999.999676620588 15673999.999676620588 15673999.999676620588 60465.772393764 2024-06-04T18:32:14.821209+00:00 20134799.999501556158 20134800.000075988472 34800.011509566844 8699985479.259948730469 5799996119.196131706238 20099999.988451600075 15673999.983536092564 15673999.999986879528 15673999.999986879528 15673999.999986879528 15673999.999986879528 15673999.999986879528 60465.772405374 2024-06-04T18:32:15.824307+00:00 20134800.000484269112 20134799.999929264188 34800.011400781492 8699985651.676635742188 5799996200.871740341187 20099999.988451600075 15674000.012346038595 15673999.999456353486 15673999.999456353486 15673999.999456353486 15673999.999456353486 15673999.999456353486 60465.772417006 2024-06-04T18:32:16.829314+00:00 20134799.999857332557 20134799.999942168593 34800.011612601906 8699985438.265316009521 5799996102.991949081421 20099999.988451600075 15673999.999066080898 15673999.998765660450 15673999.998765660450 15673999.998765660450 15673999.998765660450 15673999.998765660450 60465.772428473 2024-06-04T18:32:17.820076+00:00 20134799.999485388398 20134799.999975275248 34800.011582015446 8699985526.694005966187 5799996145.931872367859 20099999.988451600075 15673999.982631413266 15674000.000180359930 15674000.000180359930 15674000.000180359930 15674000.000180359930 15674000.000180359930 60465.772440054 2024-06-04T18:32:18.820677+00:00 20134800.000333853066 20134800.000035755336 34800.011621644175 8699985822.152711868286 5799996295.312432289124 20099999.988451600075 15674000.010989071801 15674000.002577973530 15674000.002577973530 15674000.002577973530 15674000.002577973530 15674000.002577973530 60465.772451624 2024-06-04T18:32:19.820291+00:00 20134800.000211365521 20134800.000003516674 34800.011548304297 8699985602.228647232056 5799996182.294564247131 20099999.988451600075 15674000.011065058410 15674000.003862662241 15674000.003862662241 15674000.003862662241 15674000.003862662241 15674000.003862662241 60465.772463202 2024-06-04T18:32:20.820596+00:00 20134800.000454060733 20134800.000019408762 34800.011574463897 8699985499.108156204224 5799996131.824308395386 20099999.988451600075 15673999.964585784823 15674000.003266390413 15674000.003266390413 15674000.003266390413 15674000.003266390413 15674000.003266390413 60465.772474856 2024-06-04T18:32:21.827516+00:00 20134800.000136688352 20134800.000046949834 34800.011590138827 8699985311.153709411621 5799996038.500210762024 20099999.988451600075 15674000.032856315374 15674000.000216128305 15674000.000216128305 15674000.000216128305 15674000.000216128305 15674000.000216128305 60465.772486374 2024-06-04T18:32:22.822735+00:00 20134799.999387435615 20134799.999956134707 34800.011430676997 8699985335.645156860352 5799996044.101673126221 20099999.988451600075 15673999.965908704326 15674000.000485131517 15674000.000485131517 15674000.000485131517 15674000.000485131517 15674000.000485131517 60465.772498071 2024-06-04T18:32:23.833310+00:00 20134799.999871708453 20134800.000000298023 34800.011530203337 8699985452.268573760986 5799996106.560315132141 20099999.988451600075 15674000.028232235461 15673999.999426500872 15673999.999426500872 15673999.999426500872 15673999.999426500872 15673999.999426500872 60465.772509489 2024-06-04T18:32:24.819881+00:00 20134800.000066373497 20134800.000044826418 34800.011688563376 8699985648.100475311279 5799996211.074609756470 20099999.988451600075 15674000.004750084132 15674000.000347310677 15674000.000347310677 15674000.000347310677 15674000.000347310677 15674000.000347310677 60465.772521078 2024-06-04T18:32:25.821085+00:00 20134799.999994888902 20134799.999969583005 34800.011479566405 8699985539.115030288696 5799996147.873662948608 20099999.988451600075 15673999.992018800229 15673999.992290858179 15673999.992290858179 15673999.992290858179 15673999.992290858179 15673999.992290858179 60465.772532643 2024-06-04T18:32:26.820370+00:00 20134799.999669611454 20134799.999940041453 34800.011618350291 8699985500.896751403809 5799996134.547194480896 20099999.988451600075 15674000.006018118933 15673999.999089993536 15673999.999089993536 15673999.999089993536 15673999.999089993536 15673999.999089993536 60465.772544279 2024-06-04T18:32:27.825684+00:00 20134800.000389177352 20134800.000021237880 34800.011490591663 8699985701.515274047852 5799996229.533162117004 20099999.988451600075 15673999.989695690572 15674000.008029045537 15674000.008029045537 15674000.008029045537 15674000.008029045537 15674000.008029045537 60465.772555912 2024-06-04T18:32:28.830843+00:00 20134800.000894330442 20134799.999995537102 34800.011518902829 8699985503.776275634766 5799996131.843291282654 20099999.988451600075 15674000.014879135415 15674000.002642454579 15674000.002642454579 15674000.002642454579 15674000.002642454579 15674000.002642454579 60465.772567361 2024-06-04T18:32:29.819975+00:00 20134799.998364672065 20134799.999962765723 34800.011416089415 8699985119.862188339233 5799995935.602356910706 20099999.988451600075 15673999.993040053174 15673999.996719818562 15673999.996719818562 15673999.996719818562 15673999.996719818562 15673999.996719818562 60465.772578940 2024-06-04T18:32:30.820387+00:00 20134800.001372300088 20134800.000039733946 34800.011612641116 8699985966.927522659302 5799996367.324687004089 20099999.988451600075 15673999.971777901053 15673999.994613736868 15673999.994613736868 15673999.994613736868 15673999.994613736868 15673999.994613736868 60465.772590525 2024-06-04T18:32:31.821342+00:00 20134799.999503586441 20134799.999959882349 34800.011430949839 8699985232.294763565063 5799995992.437824249268 20099999.988451600075 15674000.034777520224 15674000.006010357291 15674000.006010357291 15674000.006010357291 15674000.006010357291 15674000.006010357291 60465.772602086 2024-06-04T18:32:32.820265+00:00 20134800.000544909388 20134800.000006742775 34800.011640044839 8699985392.946165084839 5799996081.475817680359 20099999.988451600075 15673999.988927293569 15674000.001448117197 15674000.001448117197 15674000.001448117197 15674000.001448117197 15674000.001448117197 60465.772613655 2024-06-04T18:32:33.819820+00:00 20134799.999545078725 20134800.000086952001 34800.011540142805 8699985173.209589004517 5799995967.444942474365 20099999.988451600075 15674000.014718240127 15673999.992950506508 15673999.992950506508 15673999.992950506508 15673999.992950506508 15673999.992950506508 60465.772625229 2024-06-04T18:32:34.819823+00:00 20134799.999374303967 20134800.000004611909 34800.011443921241 8699985557.755510330200 5799996155.708666801453 20099999.988451600075 15673999.982774203643 15673999.998260077089 15673999.998260077089 15673999.998260077089 15673999.998260077089 15673999.998260077089 60465.772636810 2024-06-04T18:32:35.820423+00:00 20134800.000128529966 20134799.999986279756 34800.011432228632 8699985793.267993927002 5799996272.977716445923 20099999.988451600075 15674000.032771868631 15674000.006042305380 15674000.006042305380 15674000.006042305380 15674000.006042305380 15674000.006042305380 60465.772648525 2024-06-04T18:32:36.832576+00:00 20134800.000401586294 20134799.999960042536 34800.011398682058 8699985640.485986709595 5799996195.188944816589 20099999.988451600075 15673999.955534195527 15674000.001418350264 15674000.001418350264 15674000.001418350264 15674000.001418350264 15674000.001418350264 60465.772659968 2024-06-04T18:32:37.821199+00:00 20134799.999725624919 20134800.000044308603 34800.011569342685 8699985448.498790740967 5799996106.306230545044 20099999.988451600075 15674000.021277418360 15674000.000783124939 15674000.000783124939 15674000.000783124939 15674000.000783124939 15674000.000783124939 60465.772671545 2024-06-04T18:32:38.821501+00:00 20134800.000707332045 20134799.999954078346 34800.011511429038 8699985619.133522033691 5799996189.210504531860 20099999.988451600075 15674000.011796889827 15673999.994054462761 15673999.994054462761 15673999.994054462761 15673999.994054462761 15673999.994054462761 60465.772683118 2024-06-04T18:32:39.821378+00:00 20134799.999534320086 20134800.000044416636 34800.011589234942 8699985355.966493606567 5799996060.868909835815 20099999.988451600075 15673999.966425541788 15673999.997866364196 15673999.997866364196 15673999.997866364196 15673999.997866364196 15673999.997866364196 60465.772694754 2024-06-04T18:32:40.826796+00:00 20134799.999628048390 20134800.000031076372 34800.011529893243 8699985456.520418167114 5799996108.673301696777 20099999.988451600075 15673999.978916360065 15674000.004456546158 15674000.004456546158 15674000.004456546158 15674000.004456546158 15674000.004456546158 60465.772706253 2024-06-04T18:32:41.820262+00:00 20134799.999995969236 20134799.999948244542 34800.011513305581 8699985533.148521423340 5799996146.296209335327 20099999.988451600075 15674000.045573623851 15674000.002049595118 15674000.002049595118 15674000.002049595118 15674000.002049595118 15674000.002049595118 60465.772717841 2024-06-04T18:32:42.821501+00:00 20134800.000838223845 20134800.000003393739 34800.011617023476 8699985702.295963287354 5799996235.191502571106 20099999.988451600075 15673999.993745835498 15674000.002846207470 15674000.002846207470 15674000.002846207470 15674000.002846207470 15674000.002846207470 60465.772729405 2024-06-04T18:32:43.820615+00:00 20134799.999861184508 20134800.000028260052 34800.011430833423 8699985259.140022277832 5799996005.855600357056 20099999.988451600075 15674000.029019821435 15673999.995970459655 15673999.995970459655 15673999.995970459655 15673999.995970459655 15673999.995970459655 60465.772740979 2024-06-04T18:32:44.820615+00:00 20134799.999352846295 20134799.999969411641 34800.011558435384 8699985265.662014007568 5799996014.433342933655 20099999.988451600075 15673999.962855396792 15673999.998046850786 15673999.998046850786 15673999.998046850786 15673999.998046850786 15673999.998046850786 60465.772752551 2024-06-04T18:32:45.820444+00:00 20134800.000588960946 20134799.999990127981 34800.011572678326 8699985530.813158035278 5799996147.602386474609 20099999.988451600075 15674000.017046419904 15673999.999253313988 15673999.999253313988 15673999.999253313988 15673999.999253313988 15673999.999253313988 60465.772764264 2024-06-04T18:32:46.832434+00:00 20134799.999990973622 20134800.000009633601 34800.011430481783 8699985327.423536300659 5799996039.982705116272 20099999.988451600075 15674000.018370497972 15674000.003361573443 15674000.003361573443 15674000.003361573443 15674000.003361573443 15674000.003361573443 60465.772775790 2024-06-04T18:32:47.828271+00:00 20134799.999560605735 20134800.000040184706 34800.011661249468 8699985432.527606964111 5799996102.150064468384 20099999.988451600075 15673999.996325146407 15673999.999509865418 15673999.999509865418 15673999.999509865418 15673999.999509865418 15673999.999509865418 60465.772787393 2024-06-04T18:32:48.830749+00:00 20134800.000354032964 20134799.999937769026 34800.011442935684 8699985478.020778656006 5799996115.800230026245 20099999.988451600075 15673999.989562574774 15673999.999613724649 15673999.999613724649 15673999.999613724649 15673999.999613724649 15673999.999613724649 60465.772798983 2024-06-04T18:32:49.832181+00:00 20134799.999957855791 20134800.000016041100 34800.011546847083 8699985452.396390914917 5799996107.317690849304 20099999.988451600075 15673999.958436494693 15674000.001963637769 15674000.001963637769 15674000.001963637769 15674000.001963637769 15674000.001963637769 60465.772810512 2024-06-04T18:32:50.828266+00:00 20134800.000063873827 20134799.999992948025 34800.011475076193 8699985359.296075820923 5799996057.777066230774 20099999.988451600075 15674000.037691656500 15674000.001080589369 15674000.001080589369 15674000.001080589369 15674000.001080589369 15674000.001080589369 60465.772822122 2024-06-04T18:32:51.831340+00:00 20134799.999842870981 20134800.000048816204 34800.011692183776 8699985319.288599014282 5799996046.819478988647 20099999.988451600075 15674000.008214153349 15674000.000357439741 15674000.000357439741 15674000.000357439741 15674000.000357439741 15674000.000357439741 60465.772833667 2024-06-04T18:32:52.828795+00:00 20134800.000071190298 20134799.999934904277 34800.011468355493 8699985524.066020965576 5799996139.881980895996 20099999.988451600075 15673999.967870958149 15673999.997965591028 15673999.997965591028 15673999.997965591028 15673999.997965591028 15673999.997965591028 60465.772845242 2024-06-04T18:32:53.828924+00:00 20134799.999964721501 20134799.999990191311 34800.011612593400 8699985424.218484878540 5799996095.968144416809 20099999.988451600075 15673999.982745362446 15674000.000092431903 15674000.000092431903 15674000.000092431903 15674000.000092431903 15674000.000092431903 60465.772856847 2024-06-04T18:32:54.831629+00:00 20134799.999556198716 20134800.000069767237 34800.011503494374 8699985407.720546722412 5799996083.173375129700 20099999.988451600075 15674000.019965266809 15673999.999431088567 15673999.999431088567 15673999.999431088567 15673999.999431088567 15673999.999431088567 60465.772868483 2024-06-04T18:32:55.836905+00:00 20134800.000223960727 20134800.000047452748 34800.011605136220 8699985709.335906982422 5799996238.216098785400 20099999.988451600075 15674000.002249956131 15673999.999627443030 15673999.999627443030 15673999.999627443030 15673999.999627443030 15673999.999627443030 60465.772879970 2024-06-04T18:32:56.829409+00:00 20134799.999670296907 20134799.999986253679 34800.011388668070 8699985560.048681259155 5799996154.552960395813 20099999.988451600075 15674000.023250587285 15674000.000508012250 15674000.000508012250 15674000.000508012250 15674000.000508012250 15674000.000508012250 60465.772891535 2024-06-04T18:32:57.828680+00:00 20134800.001173473895 20134800.000026505440 34800.011647395666 8699985752.515216827393 5799996261.566569328308 20099999.988451600075 15673999.989932168275 15674000.000783538446 15674000.000783538446 15674000.000783538446 15674000.000783538446 15674000.000783538446 60465.772903151 2024-06-04T18:32:58.832271+00:00 20134799.998939394951 20134799.999982118607 34800.011537296326 8699985189.433504104614 5799995975.438220024109 20099999.988451600075 15673999.981135714799 15673999.999522097409 15673999.999522097409 15673999.999522097409 15673999.999522097409 15673999.999522097409 60465.772914708 2024-06-04T18:32:59.830781+00:00 20134800.000520125031 20134799.999962326139 34800.011722495758 8699985577.993415832520 5799996177.434841156006 20099999.988451600075 15674000.012994831428 15673999.998367518187 15673999.998367518187 15673999.998367518187 15673999.998367518187 15673999.998367518187 60465.772926239 2024-06-04T18:33:00.827098+00:00 20134799.999511990696 20134800.000051710755 34800.011484162394 8699985437.947208404541 5799996097.481173515320 20099999.988451600075 15674000.012772319838 15674000.000759456307 15674000.000759456307 15674000.000759456307 15674000.000759456307 15674000.000759456307 60465.772937919 2024-06-04T18:33:01.836199+00:00 20134799.999915122986 20134800.000001218170 34800.011628438719 8699985610.028333663940 5799996189.533270835876 20099999.988451600075 15673999.995915258303 15673999.998805766925 15673999.998805766925 15673999.998805766925 15673999.998805766925 15673999.998805766925 60465.772949344 2024-06-04T18:33:02.823344+00:00 20134800.000951301306 20134799.999977122992 34800.011580265200 8699985701.494508743286 5799996233.259126663208 20099999.988451600075 15673999.992773374543 15673999.997414253652 15673999.997414253652 15673999.997414253652 15673999.997414253652 15673999.997414253652 60465.772960881 2024-06-04T18:33:03.820096+00:00 20134799.999677505344 20134800.000073984265 34800.011590037648 8699985198.497745513916 5799995982.167913436890 20099999.988451600075 15674000.000431528315 15674000.002335263416 15674000.002335263416 15674000.002335263416 15674000.002335263416 15674000.002335263416 60465.772972465 2024-06-04T18:33:04.820966+00:00 20134799.999866668135 20134800.000037409365 34800.011415268920 8699985401.746326446533 5799996076.510169029236 20099999.988451600075 15673999.981255626306 15673999.999848060310 15673999.999848060310 15673999.999848060310 15673999.999848060310 15673999.999848060310 60465.772984034 2024-06-04T18:33:05.820516+00:00 20134800.000478155911 20134799.999934393913 34800.011626110776 8699985559.500156402588 5799996164.172164916992 20099999.988451600075 15674000.027392867953 15673999.997921790928 15673999.997921790928 15673999.997921790928 15673999.997921790928 15673999.997921790928 60465.772995605 2024-06-04T18:33:06.820233+00:00 20134799.999397207052 20134800.000023424625 34800.011528162002 8699985243.571361541748 5799996002.126551628113 20099999.988451600075 15673999.983267193660 15674000.003735352308 15674000.003735352308 15674000.003735352308 15674000.003735352308 15674000.003735352308 60465.773007180 2024-06-04T18:33:07.820303+00:00 20134800.000165376812 20134799.999978151172 34800.011566523368 8699985512.015821456909 5799996137.947191238403 20099999.988451600075 15673999.992803608999 15674000.001132104546 15674000.001132104546 15674000.001132104546 15674000.001132104546 15674000.001132104546 60465.773018783 2024-06-04T18:33:08.822877+00:00 20134800.000271845609 20134799.999962016940 34800.011532717021 8699985490.325176239014 5799996125.693252563477 20099999.988451600075 15674000.018510514870 15673999.999397736043 15673999.999397736043 15673999.999397736043 15673999.999397736043 15673999.999397736043 60465.773030336 2024-06-04T18:33:09.820994+00:00 20134799.999951824546 20134799.999984502792 34800.011459078014 8699985288.331150054932 5799996021.627955436707 20099999.988451600075 15673999.969464750960 15674000.001319732517 15674000.001319732517 15674000.001319732517 15674000.001319732517 15674000.001319732517 60465.773041900 2024-06-04T18:33:10.820127+00:00 20134799.999007880688 20134799.999958530068 34800.011489258737 8699985336.574333190918 5799996047.007090568542 20099999.988451600075 15674000.033502429724 15674000.001650275663 15674000.001650275663 15674000.001650275663 15674000.001650275663 15674000.001650275663 60465.773053472 2024-06-04T18:33:11.819967+00:00 20134800.000384397805 20134799.999978441745 34800.011557749538 8699985870.422992706299 5799996316.785219192505 20099999.988451600075 15674000.024558074772 15673999.999134888873 15673999.999134888873 15673999.999134888873 15673999.999134888873 15673999.999134888873 60465.773065122 2024-06-04T18:33:12.826571+00:00 20134800.000336922705 20134800.000076092780 34800.011511009878 8699985645.502248764038 5799996202.377368927002 20099999.988451600075 15673999.994487976655 15673999.999100396410 15673999.999100396410 15673999.999100396410 15673999.999100396410 15673999.999100396410 60465.773076618 2024-06-04T18:33:13.819808+00:00 20134799.999925259501 20134799.999923307449 34800.011442972253 8699985391.963502883911 5799996072.773127555847 20099999.988451600075 15673999.987084621564 15673999.998498171568 15673999.998498171568 15673999.998498171568 15673999.998498171568 15673999.998498171568 60465.773088239 2024-06-04T18:33:14.823853+00:00 20134799.999532211572 20134800.000008605421 34800.011653128844 8699985559.542495727539 5799996165.319152832031 20099999.988451600075 15673999.979475868866 15674000.001776693389 15674000.001776693389 15674000.001776693389 15674000.001776693389 15674000.001776693389 60465.773099939 2024-06-04T18:33:15.834734+00:00 20134800.000659879297 20134800.000102452934 34800.011571141484 8699985745.244300842285 5799996254.753920555115 20099999.988451600075 15674000.011079113930 15674000.001325337216 15674000.001325337216 15674000.001325337216 15674000.001325337216 15674000.001325337216 60465.773111347 2024-06-04T18:33:16.820381+00:00 20134800.000010937452 20134800.000050049275 34800.011522689274 8699985476.453477859497 5799996118.339649200439 20099999.988451600075 15673999.983636895195 15673999.999820124358 15673999.999820124358 15673999.999820124358 15673999.999820124358 15673999.999820124358 60465.773122916 2024-06-04T18:33:17.819978+00:00 20134800.000019058585 20134800.000048849732 34800.011698690381 8699985537.264595031738 5799996156.078609466553 20099999.988451600075 15674000.012604938820 15673999.999095018953 15673999.999095018953 15673999.999095018953 15673999.999095018953 15673999.999095018953 60465.773134488 2024-06-04T18:33:18.819741+00:00 20134800.000298332423 20134799.999987799674 34800.011469573794 8699985436.409713745117 5799996096.104623794556 20099999.988451600075 15674000.021229572594 15673999.998008267954 15673999.998008267954 15673999.998008267954 15673999.998008267954 15673999.998008267954 60465.773146068 2024-06-04T18:33:19.820301+00:00 20134799.999990295619 20134799.999924894422 34800.011490221070 8699985333.207771301270 5799996045.363979339600 20099999.988451600075 15673999.970388945192 15673999.999626943842 15673999.999626943842 15673999.999626943842 15673999.999626943842 15673999.999626943842 60465.773157638 2024-06-04T18:33:20.819982+00:00 20134799.999787740409 20134799.999967992306 34800.011588018409 8699985311.432973861694 5799996038.551475524902 20099999.988451600075 15674000.029967546463 15674000.000990113243 15674000.000990113243 15674000.000990113243 15674000.000990113243 15674000.000990113243 60465.773169218 2024-06-04T18:33:21.820400+00:00 20134799.999657131732 20134800.000033445656 34800.011598768586 8699985485.171035766602 5799996125.868424415588 20099999.988451600075 15673999.975885538384 15674000.000657977536 15674000.000657977536 15674000.000657977536 15674000.000657977536 15674000.000657977536 60465.773180876 2024-06-04T18:33:22.827680+00:00 20134799.999844964594 20134800.000017918646 34800.011606859378 8699985515.415689468384 5799996141.327859878540 20099999.988451600075 15674000.015103653073 15673999.995147550479 15673999.995147550479 15673999.995147550479 15673999.995147550479 15673999.995147550479 60465.773192360 2024-06-04T18:33:23.819917+00:00 20134800.000480778515 20134800.000026039779 34800.011680970638 8699985513.556514739990 5799996143.486250877380 20099999.988451600075 15673999.996194006875 15673999.996254194528 15673999.996254194528 15673999.996254194528 15673999.996254194528 15673999.996254194528 60465.773203937 2024-06-04T18:33:24.820153+00:00 20134800.000156950206 20134800.000030901283 34800.011521784625 8699985538.261793136597 5799996149.206127166748 20099999.988451600075 15673999.971966985613 15674000.001667840406 15674000.001667840406 15674000.001667840406 15674000.001667840406 15674000.001667840406 60465.773215516 2024-06-04T18:33:25.820535+00:00 20134799.999808080494 20134799.999913930893 34800.011531163065 8699985317.867719650269 5799996039.399870872498 20099999.988451600075 15674000.019712664187 15673999.999380316585 15673999.999380316585 15673999.999380316585 15673999.999380316585 15673999.999380316585 60465.773227120 2024-06-04T18:33:26.823132+00:00 20134799.999609321356 20134800.000111974776 34800.011627341133 8699985468.906164169312 5799996118.926528930664 20099999.988451600075 15674000.003891667351 15673999.999886799604 15673999.999886799604 15673999.999886799604 15673999.999886799604 15673999.999886799604 60465.773238658 2024-06-04T18:33:27.820077+00:00 20134800.000345762819 20134800.000040892512 34800.011472662423 8699985714.434686660767 5799996235.245834350586 20099999.988451600075 15673999.975346181542 15674000.000635309145 15674000.000635309145 15674000.000635309145 15674000.000635309145 15674000.000635309145 60465.773250289 2024-06-04T18:33:28.824957+00:00 20134800.000158399343 20134799.999983929098 34800.011642889593 8699985589.980638504028 5799996180.111606597900 20099999.988451600075 15674000.030039304867 15673999.999047935009 15673999.999047935009 15673999.999047935009 15673999.999047935009 15673999.999047935009 60465.773261807 2024-06-04T18:33:29.820155+00:00 20134799.999497156590 20134800.000002682209 34800.011421534444 8699985342.511110305786 5799996047.153687477112 20099999.988451600075 15673999.964275052771 15673999.999988559633 15673999.999988559633 15673999.999988559633 15673999.999988559633 15673999.999988559633 60465.773273437 2024-06-04T18:33:30.824946+00:00 20134800.000176753849 20134800.000003319234 34800.011374046670 8699985694.707759857178 5799996221.273342132568 20099999.988451600075 15674000.020037593320 15674000.000508546829 15674000.000508546829 15674000.000508546829 15674000.000508546829 15674000.000508546829 60465.773284957 2024-06-04T18:33:31.820303+00:00 20134800.000208634883 20134799.999992445111 34800.011493751859 8699985614.693147659302 5799996186.253757476807 20099999.988451600075 15673999.990015944466 15674000.000057557598 15674000.000057557598 15674000.000057557598 15674000.000057557598 15674000.000057557598 60465.773296528 2024-06-04T18:33:32.819997+00:00 20134800.000410273671 20134799.999930333346 34800.011588948888 8699985388.117485046387 5799996076.932476997375 20099999.988451600075 15673999.996569743380 15673999.999890878797 15673999.999890878797 15673999.999890878797 15673999.999890878797 15673999.999890878797 60465.773308207 2024-06-04T18:33:33.829127+00:00 20134799.999593839049 20134800.000027418137 34800.011733992200 8699985243.021575927734 5799996010.428017616272 20099999.988451600075 15674000.010875537992 15674000.001941898838 15674000.001941898838 15674000.001941898838 15674000.001941898838 15674000.001941898838 60465.773319677 2024-06-04T18:33:34.820111+00:00 20134799.999980654567 20134800.000029549003 34800.011498327673 8699985445.543851852417 5799996101.869772911072 20099999.988451600075 15674000.016411120072 15673999.998975461349 15673999.998975461349 15673999.998975461349 15673999.998975461349 15673999.998975461349 60465.773331247 2024-06-04T18:33:35.819748+00:00 20134799.999729990959 20134799.999925773591 34800.011452346080 8699985366.042869567871 5799996060.203393936157 20099999.988451600075 15673999.994183579460 15673999.999289900064 15673999.999289900064 15673999.999289900064 15673999.999289900064 15673999.999289900064 60465.773342828 2024-06-04T18:33:36.820343+00:00 20134800.000148907304 20134800.000017601997 34800.011496712046 8699985642.089340209961 5799996200.075198173523 20099999.988451600075 15674000.024358235300 15674000.005947247148 15674000.005947247148 15674000.005947247148 15674000.005947247148 15674000.005947247148 60465.773354397 2024-06-04T18:33:37.819875+00:00 20134799.999569706619 20134800.000046990812 34800.011525906164 8699985496.230113983154 5799996128.362015724182 20099999.988451600075 15673999.957279194146 15674000.004789935425 15674000.004789935425 15674000.004789935425 15674000.004789935425 15674000.004789935425 60465.773365981 2024-06-04T18:33:38.820796+00:00 20134800.001046091318 20134799.999920289963 34800.011504452836 8699985631.792686462402 5799996195.249422073364 20099999.988451600075 15674000.033483615145 15673999.998990038410 15673999.998990038410 15673999.998990038410 15673999.998990038410 15673999.998990038410 60465.773377545 2024-06-04T18:33:39.819902+00:00 20134799.999102674425 20134800.000027604401 34800.011432595449 8699985187.285360336304 5799995970.001682281494 20099999.988451600075 15673999.958336452022 15673999.994745567441 15673999.994745567441 15673999.994745567441 15673999.994745567441 15673999.994745567441 60465.773389128 2024-06-04T18:33:40.820617+00:00 20134799.999960165471 20134799.999956741929 34800.011526150156 8699985702.353107452393 5799996231.433690071106 20099999.988451600075 15674000.005976280198 15673999.998210672289 15673999.998210672289 15673999.998210672289 15673999.998210672289 15673999.998210672289 60465.773400863 2024-06-04T18:33:41.834535+00:00 20134800.000074684620 20134800.000033583492 34800.011660659817 8699985652.280736923218 5799996212.002074241638 20099999.988451600075 15674000.018881864846 15674000.001935373992 15674000.001935373992 15674000.001935373992 15674000.001935373992 15674000.001935373992 60465.773412269 2024-06-04T18:33:42.820020+00:00 20134800.000149816275 20134800.000025223941 34800.011372705616 8699985735.618650436401 5799996241.672913551331 20099999.988451600075 15673999.967733841389 15674000.002664804459 15674000.002664804459 15674000.002664804459 15674000.002664804459 15674000.002664804459 60465.773423847 2024-06-04T18:33:43.820411+00:00 20134800.000228211284 20134800.000003743917 34800.011634570612 8699985496.762119293213 5799996133.155717849731 20099999.988451600075 15674000.023679371923 15674000.001014377922 15674000.001014377922 15674000.001014377922 15674000.001014377922 15674000.001014377922 60465.773435418 2024-06-04T18:33:44.820108+00:00 20134799.999562572688 20134799.999964233488 34800.011546645677 8699985402.598304748535 5799996082.410281181335 20099999.988451600075 15674000.001221993938 15673999.998956715688 15673999.998956715688 15673999.998956715688 15673999.998956715688 15673999.998956715688 60465.773446987 2024-06-04T18:33:45.819681+00:00 20134800.000387962908 20134800.000024385750 34800.011557293452 8699985593.859851837158 5799996178.484711647034 20099999.988451600075 15674000.028599897400 15673999.997021038085 15673999.997021038085 15673999.997021038085 15673999.997021038085 15673999.997021038085 60465.773458581 2024-06-04T18:33:46.821407+00:00 20134799.999893687665 20134800.000016879290 34800.011585647255 8699985554.121988296509 5799996159.797209739685 20099999.988451600075 15673999.955881109461 15673999.995734263211 15673999.995734263211 15673999.995734263211 15673999.995734263211 15673999.995734263211 60465.773470155 2024-06-04T18:33:47.821417+00:00 20134800.000187002122 20134800.000008370727 34800.011521589731 8699985529.599700927734 5799996144.866978645325 20099999.988451600075 15674000.031821332872 15674000.000651573762 15674000.000651573762 15674000.000651573762 15674000.000651573762 15674000.000651573762 60465.773481822 2024-06-04T18:33:48.829381+00:00 20134799.999057289213 20134799.999969761819 34800.011529947406 8699985436.310993194580 5799996098.570879936218 20099999.988451600075 15673999.975106429309 15674000.001139247790 15674000.001139247790 15674000.001139247790 15674000.001139247790 15674000.001139247790 60465.773493286 2024-06-04T18:33:49.819918+00:00 20134800.000777930021 20134800.000002544373 34800.011445524506 8699985841.381454467773 5799996297.588474273682 20099999.988451600075 15674000.020672375336 15673999.998348040506 15673999.998348040506 15673999.998348040506 15673999.998348040506 15673999.998348040506 60465.773504857 2024-06-04T18:33:50.819591+00:00 20134799.999870710075 20134799.999954428524 34800.011609049259 8699985496.920270919800 5799996132.171395301819 20099999.988451600075 15673999.975045669824 15674000.002602377906 15674000.002602377906 15674000.002602377906 15674000.002602377906 15674000.002602377906 60465.773516435 2024-06-04T18:33:51.819949+00:00 20134799.999642677605 20134800.000023111701 34800.011544588779 8699985427.364377975464 5799996094.707614898682 20099999.988451600075 15674000.018628310412 15674000.004515388981 15674000.004515388981 15674000.004515388981 15674000.004515388981 15674000.004515388981 60465.773528008 2024-06-04T18:33:52.819904+00:00 20134800.000044584274 20134799.999970007688 34800.011517411353 8699985753.534288406372 5799996256.660171508789 20099999.988451600075 15674000.009780541062 15674000.001268183812 15674000.001268183812 15674000.001268183812 15674000.001268183812 15674000.001268183812 60465.773539584 2024-06-04T18:33:53.820024+00:00 20134800.000690951943 20134799.999987605959 34800.011520314169 8699985609.837085723877 5799996184.932509422302 20099999.988451600075 15673999.987515110523 15673999.998891219497 15673999.998891219497 15673999.998891219497 15673999.998891219497 15673999.998891219497 60465.773551160 2024-06-04T18:33:54.820213+00:00 20134799.999724760652 20134800.000085227191 34800.011509854499 8699985398.618644714355 5799996078.887472152710 20099999.988451600075 15674000.014827085659 15674000.000501234084 15674000.000501234084 15674000.000501234084 15674000.000501234084 15674000.000501234084 60465.773562739 2024-06-04T18:33:55.820618+00:00 20134799.999989666045 20134799.999980192631 34800.011374777125 8699985591.777715682983 5799996169.838769912720 20099999.988451600075 15673999.987033108249 15674000.000746345147 15674000.000746345147 15674000.000746345147 15674000.000746345147 15674000.000746345147 60465.773574308 2024-06-04T18:33:56.820231+00:00 20134799.999912980944 20134800.000000979751 34800.011655456277 8699985526.389932632446 5799996148.839856147766 20099999.988451600075 15674000.004935342818 15674000.000672010705 15674000.000672010705 15674000.000672010705 15674000.000672010705 15674000.000672010705 60465.773585890 2024-06-04T18:33:57.820887+00:00 20134799.999815594405 20134799.999971978366 34800.011482573049 8699985472.503961563110 5799996114.693388938904 20099999.988451600075 15673999.985795384273 15674000.000608457252 15674000.000608457252 15674000.000608457252 15674000.000608457252 15674000.000608457252 60465.773597580 2024-06-04T18:33:58.830950+00:00 20134799.999833047390 20134800.000038128346 34800.011467117089 8699985670.145299911499 5799996212.870056152344 20099999.988451600075 15674000.020125271752 15674000.000008573756 15674000.000008573756 15674000.000008573756 15674000.000008573756 15674000.000008573756 60465.773609029 2024-06-04T18:33:59.820104+00:00 20134800.000520393252 20134799.999972164631 34800.011510787066 8699985894.132514953613 5799996326.683252334595 20099999.988451600075 15673999.978152962402 15673999.999766353518 15673999.999766353518 15673999.999766353518 15673999.999766353518 15673999.999766353518 60465.773620606 2024-06-04T18:34:00.820383+00:00 20134799.999735902995 20134800.000027321279 34800.011714416069 8699985650.709020614624 5799996213.456058502197 20099999.988451600075 15674000.023908119649 15673999.998512225226 15673999.998512225226 15673999.998512225226 15673999.998512225226 15673999.998512225226 60465.773632301 2024-06-04T18:34:01.830794+00:00 20134800.000460039824 20134800.000050466508 34800.011445950942 8699985598.900051116943 5799996176.365495681763 20099999.988451600075 15673999.969070794061 15674000.000494068488 15674000.000494068488 15674000.000494068488 15674000.000494068488 15674000.000494068488 60465.773643807 2024-06-04T18:34:02.824921+00:00 20134800.000070795417 20134799.999997433275 34800.011584334708 8699985415.929986953735 5799996090.646484375000 20099999.988451600075 15674000.019176607952 15673999.998605223373 15673999.998605223373 15673999.998605223373 15673999.998605223373 15673999.998605223373 60465.773655461 2024-06-04T18:34:03.831827+00:00 20134799.999362561852 20134800.000019315630 34800.011647661129 8699985415.870681762695 5799996093.255443572998 20099999.988451600075 15674000.031064171344 15673999.998360408470 15673999.998360408470 15673999.998360408470 15673999.998360408470 15673999.998360408470 60465.773666916 2024-06-04T18:34:04.821595+00:00 20134799.999822765589 20134799.999938271940 34800.011553305143 8699985688.405342102051 5799996225.591271400452 20099999.988451600075 15673999.984279274940 15674000.000088509172 15674000.000088509172 15674000.000088509172 15674000.000088509172 15674000.000088509172 60465.773678591 2024-06-04T18:34:05.830277+00:00 20134800.000654395670 20134799.999971780926 34800.011609056339 8699985733.095930099487 5799996250.259524345398 20099999.988451600075 15673999.969410860911 15674000.001183137298 15674000.001183137298 15674000.001183137298 15674000.001183137298 15674000.001183137298 60465.773690139 2024-06-04T18:34:06.828060+00:00 20134800.000210341066 20134800.000058196485 34800.011522138004 8699985447.756414413452 5799996103.968166351318 20099999.988451600075 15673999.998180909082 15673999.996057176962 15673999.996057176962 15673999.996057176962 15673999.996057176962 15673999.996057176962 60465.773701624 2024-06-04T18:34:07.820269+00:00 20134800.000227168202 20134800.000027719885 34800.011519756772 8699985363.787025451660 5799996061.884258270264 20099999.988451600075 15674000.020245909691 15674000.001714585349 15674000.001714585349 15674000.001714585349 15674000.001714585349 15674000.001714585349 60465.773713218 2024-06-04T18:34:08.822012+00:00 20134799.999609626830 20134800.000016104430 34800.011617235592 8699985294.160125732422 5799996031.132432937622 20099999.988451600075 15674000.025674847886 15674000.001239230856 15674000.001239230856 15674000.001239230856 15674000.001239230856 15674000.001239230856 60465.773724804 2024-06-04T18:34:09.823034+00:00 20134799.999970920384 20134800.000013582408 34800.011574013683 8699985539.684776306152 5799996152.093833923340 20099999.988451600075 15673999.965276019648 15673999.997519366443 15673999.997519366443 15673999.997519366443 15673999.997519366443 15673999.997519366443 60465.773736411 2024-06-04T18:34:10.825925+00:00 20134800.000306289643 20134800.000020723790 34800.011643101025 8699985476.863630294800 5799996123.561901092529 20099999.988451600075 15673999.999537082389 15673999.999622508883 15673999.999622508883 15673999.999622508883 15673999.999622508883 15673999.999622508883 60465.773747952 2024-06-04T18:34:11.823082+00:00 20134799.999970749021 20134799.999982152134 34800.011563134372 8699985303.042823791504 5799996033.319540977478 20099999.988451600075 15673999.999636271968 15674000.003499761224 15674000.003499761224 15674000.003499761224 15674000.003499761224 15674000.003499761224 60465.773759730 2024-06-04T18:34:12.840640+00:00 20134799.999868221581 20134800.000023055822 34800.011382067394 8699985317.717082977295 5799996033.112204551697 20099999.988451600075 15674000.009326029569 15674000.002120072022 15674000.002120072022 15674000.002120072022 15674000.002120072022 15674000.002120072022 60465.773771228 2024-06-04T18:34:13.834122+00:00 20134799.999869514257 20134799.999985955656 34800.011607253575 8699985470.497079849243 5799996118.884978294373 20099999.988451600075 15673999.968685647473 15673999.997000645846 15673999.997000645846 15673999.997000645846 15673999.997000645846 15673999.997000645846 60465.773782805 2024-06-04T18:34:14.834371+00:00 20134800.000037390739 20134800.000020671636 34800.011412378073 8699985556.586578369141 5799996153.809901237488 20099999.988451600075 15674000.033724302426 15674000.000509094447 15674000.000509094447 15674000.000509094447 15674000.000509094447 15674000.000509094447 60465.773794449 2024-06-04T18:34:15.840433+00:00 20134799.999798212200 20134799.999987274408 34800.011526383372 8699985445.378629684448 5799996102.956152915955 20099999.988451600075 15674000.019301144406 15673999.998769279569 15673999.998769279569 15673999.998769279569 15673999.998769279569 15673999.998769279569 60465.773805918 2024-06-04T18:34:16.831318+00:00 20134800.000437136739 20134799.999969098717 34800.011574075295 8699985520.194578170776 5799996142.351286888123 20099999.988451600075 15673999.929166093469 15673999.996653569862 15673999.996653569862 15673999.996653569862 15673999.996653569862 15673999.996653569862 60465.773817425 2024-06-04T18:34:17.825515+00:00 20134799.999887045473 20134799.999921865761 34800.011382967255 8699985313.120237350464 5799996030.851266860962 20099999.988451600075 15674000.044331740588 15673999.999295447022 15673999.999295447022 15673999.999295447022 15673999.999295447022 15673999.999295447022 60465.773829001 2024-06-04T18:34:18.825733+00:00 20134799.998915594071 20134799.999985568225 34800.011588999361 8699985272.338785171509 5799996019.045215606689 20099999.988451600075 15674000.005379401147 15674000.000966915861 15674000.000966915861 15674000.000966915861 15674000.000966915861 15674000.000966915861 60465.773840573 2024-06-04T18:34:19.825524+00:00 20134800.001119136810 20134800.000011965632 34800.011584099528 8699985829.608848571777 5799996297.476083755493 20099999.988451600075 15674000.002754481509 15674000.000052604824 15674000.000052604824 15674000.000052604824 15674000.000052604824 15674000.000052604824 60465.773852124 2024-06-04T18:34:20.823497+00:00 20134799.999376412481 20134799.999999497086 34800.011584027045 8699985278.480369567871 5799996021.908808708191 20099999.988451600075 15673999.969642402604 15674000.000142160803 15674000.000142160803 15674000.000142160803 15674000.000142160803 15674000.000142160803 60465.773863655 2024-06-04T18:34:21.819785+00:00 20134800.000432778150 20134800.000034403056 34800.011631958594 8699985663.957103729248 5799996216.644300460815 20099999.988451600075 15674000.034886043519 15674000.001105571166 15674000.001105571166 15674000.001105571166 15674000.001105571166 15674000.001105571166 60465.773875291 2024-06-04T18:34:22.825190+00:00 20134800.000481877476 20134800.000102091581 34800.011696098474 8699985456.437334060669 5799996115.556913375854 20099999.988451600075 15674000.008791152388 15674000.000097289681 15674000.000097289681 15674000.000097289681 15674000.000097289681 15674000.000097289681 60465.773886866 2024-06-04T18:34:23.825247+00:00 20134799.999037139118 20134800.000027261674 34800.011622784899 8699985254.931846618652 5799996011.749425888062 20099999.988451600075 15673999.978349758312 15674000.002624677494 15674000.002624677494 15674000.002624677494 15674000.002624677494 15674000.002624677494 60465.773898540 2024-06-04T18:34:24.833861+00:00 20134800.000405531377 20134799.999968279153 34800.011468098608 8699985668.876075744629 5799996212.276276588440 20099999.988451600075 15674000.011739972979 15674000.001288726926 15674000.001288726926 15674000.001288726926 15674000.001288726926 15674000.001288726926 60465.773909976 2024-06-04T18:34:25.821883+00:00 20134800.000090166926 20134799.999982457608 34800.011472079233 8699985366.761997222900 5799996061.385079383850 20099999.988451600075 15673999.983413357288 15673999.996420439333 15673999.996420439333 15673999.996420439333 15673999.996420439333 15673999.996420439333 60465.773921530 2024-06-04T18:34:26.820220+00:00 20134799.999699518085 20134800.000042311847 34800.011498797969 8699985391.651542663574 5799996074.943151473999 20099999.988451600075 15673999.993215892464 15674000.000723266974 15674000.000723266974 15674000.000723266974 15674000.000723266974 15674000.000723266974 60465.773933110 2024-06-04T18:34:27.820717+00:00 20134800.000285092741 20134800.000033810735 34800.011746771597 8699985715.780920028687 5799996247.340105056763 20099999.988451600075 15674000.024949938059 15674000.002183862031 15674000.002183862031 15674000.002183862031 15674000.002183862031 15674000.002183862031 60465.773944671 2024-06-04T18:34:28.819562+00:00 20134799.999776661396 20134799.999923095107 34800.011384730766 8699985542.274576187134 5799996145.501864433289 20099999.988451600075 15673999.967914897949 15674000.000709874555 15674000.000709874555 15674000.000709874555 15674000.000709874555 15674000.000709874555 60465.773956305 2024-06-04T18:34:29.824730+00:00 20134800.000509805977 20134800.000041987747 34800.011572130621 8699985663.574081420898 5799996213.959960937500 20099999.988451600075 15674000.006976447999 15673999.999577412382 15673999.999577412382 15673999.999577412382 15673999.999577412382 15673999.999577412382 60465.773967862 2024-06-04T18:34:30.823276+00:00 20134800.000292073935 20134799.999964591116 34800.011479462642 8699985293.997406005859 5799996025.310442924500 20099999.988451600075 15674000.016671294346 15674000.001181023195 15674000.001181023195 15674000.001181023195 15674000.001181023195 15674000.001181023195 60465.773979393 2024-06-04T18:34:31.819591+00:00 20134799.999359682202 20134800.000006735325 34800.011555641184 8699985247.916810989380 5799996005.444268226624 20099999.988451600075 15673999.999314265326 15673999.999222729355 15673999.999222729355 15673999.999222729355 15673999.999222729355 15673999.999222729355 60465.773990978 2024-06-04T18:34:32.820488+00:00 20134800.000366594642 20134799.999968726188 34800.011497047853 8699985470.361539840698 5799996114.225217819214 20099999.988451600075 15674000.001435570419 15673999.997571889311 15673999.997571889311 15673999.997571889311 15673999.997571889311 15673999.997571889311 60465.774002558 2024-06-04T18:34:33.821017+00:00 20134799.999671932310 20134799.999998442829 34800.011542418411 8699985206.978391647339 5799995984.424098014832 20099999.988451600075 15673999.970077868551 15673999.999663485214 15673999.999663485214 15673999.999663485214 15673999.999663485214 15673999.999663485214 60465.774014128 2024-06-04T18:34:34.820661+00:00 20134800.000138696283 20134800.000002004206 34800.011621419020 8699985454.014944076538 5799996111.234065055847 20099999.988451600075 15674000.018743121997 15674000.001230074093 15674000.001230074093 15674000.001230074093 15674000.001230074093 15674000.001230074093 60465.774025712 2024-06-04T18:34:35.821550+00:00 20134800.000685345381 20134800.000020883977 34800.011544671142 8699985351.757040023804 5799996056.907280921936 20099999.988451600075 15673999.997629100457 15673999.999642640352 15673999.999642640352 15673999.999642640352 15673999.999642640352 15673999.999642640352 60465.774037264 2024-06-04T18:34:36.819581+00:00 20134799.999116946012 20134799.999994792044 34800.011594790689 8699985098.900121688843 5799995932.567147254944 20099999.988451600075 15673999.985153539106 15673999.999058479443 15673999.999058479443 15673999.999058479443 15673999.999058479443 15673999.999058479443 60465.774048856 2024-06-04T18:34:37.821120+00:00 20134800.000717740506 20134800.000041734427 34800.011703689248 8699985484.153661727905 5799996129.731390953064 20099999.988451600075 15674000.064693178982 15674000.000793483108 15674000.000793483108 15674000.000793483108 15674000.000793483108 15674000.000793483108 60465.774060417 2024-06-04T18:34:38.820013+00:00 20134799.999875739217 20134800.000039186329 34800.011422710108 8699985209.324466705322 5799995980.609304428101 20099999.988451600075 15673999.954804878682 15674000.001860348508 15674000.001860348508 15674000.001860348508 15674000.001860348508 15674000.001860348508 60465.774072001 2024-06-04T18:34:39.820841+00:00 20134799.999802768230 20134799.999935150146 34800.011515995888 8699985201.407730102539 5799995980.537879943848 20099999.988451600075 15674000.002029530704 15674000.002102434635 15674000.002102434635 15674000.002102434635 15674000.002102434635 15674000.002102434635 60465.774083575 2024-06-04T18:34:40.820918+00:00 20134799.999353114516 20134800.000010717660 34800.011476831329 8699985370.573064804077 5799996063.488696098328 20099999.988451600075 15673999.998932912946 15674000.001184314489 15674000.001184314489 15674000.001184314489 15674000.001184314489 15674000.001184314489 60465.774095150 2024-06-04T18:34:41.820920+00:00 20134800.000137448311 20134799.999970998615 34800.011593267649 8699985633.107688903809 5799996199.607531547546 20099999.988451600075 15673999.999215459451 15673999.997463498265 15673999.997463498265 15673999.997463498265 15673999.997463498265 15673999.997463498265 60465.774106720 2024-06-04T18:34:42.820671+00:00 20134800.000557582825 20134800.000003464520 34800.011594344083 8699985580.611278533936 5799996173.404177665710 20099999.988451600075 15673999.990333931521 15673999.999050319195 15673999.999050319195 15673999.999050319195 15673999.999050319195 15673999.999050319195 60465.774118310 2024-06-04T18:34:43.821948+00:00 20134799.999240260571 20134800.000003956258 34800.011320702353 8699985332.372488021851 5799996037.883015632629 20099999.988451600075 15674000.027073180303 15673999.997498495504 15673999.997498495504 15673999.997498495504 15673999.997498495504 15673999.997498495504 60465.774129880 2024-06-04T18:34:44.821625+00:00 20134799.999783188105 20134799.999941706657 34800.011568912712 8699985579.465892791748 5799996171.771850585938 20099999.988451600075 15674000.007058864459 15673999.999727403745 15673999.999727403745 15673999.999727403745 15673999.999727403745 15673999.999727403745 60465.774141449 2024-06-04T18:34:45.821164+00:00 20134800.000931642950 20134799.999996464700 34800.011668559659 8699985833.408761978149 5799996302.895253181458 20099999.988451600075 15673999.987609103322 15674000.002983586863 15674000.002983586863 15674000.002983586863 15674000.002983586863 15674000.002983586863 60465.774153011 2024-06-04T18:34:46.820186+00:00 20134799.999684911221 20134800.000071093440 34800.011499128079 8699985397.479877471924 5799996077.871143341064 20099999.988451600075 15673999.987426891923 15674000.000545669347 15674000.000545669347 15674000.000545669347 15674000.000545669347 15674000.000545669347 60465.774164689 2024-06-04T18:34:47.829135+00:00 20134800.000396918505 20134799.999980755150 34800.011718305323 8699985476.493179321289 5799996126.510193824768 20099999.988451600075 15673999.995093435049 15674000.000256290659 15674000.000256290659 15674000.000256290659 15674000.000256290659 15674000.000256290659 60465.774176247 2024-06-04T18:34:48.827776+00:00 20134799.999153673649 20134800.000027563423 34800.011375153896 8699985176.687318801880 5799995962.309252738953 20099999.988451600075 15674000.018174428493 15673999.997037045658 15673999.997037045658 15673999.997037045658 15673999.997037045658 15673999.997037045658 60465.774187746 2024-06-04T18:34:49.821232+00:00 20134800.000374756753 20134799.999958481640 34800.011566577341 8699985699.343873977661 5799996231.613533020020 20099999.988451600075 15673999.947728879750 15673999.997594153509 15673999.997594153509 15673999.997594153509 15673999.997594153509 15673999.997594153509 60465.774199309 2024-06-04T18:34:50.820275+00:00 20134799.999915540218 20134799.999983441085 34800.011658819480 8699985519.244558334351 5799996145.407302856445 20099999.988451600075 15674000.014954337850 15674000.001161605120 15674000.001161605120 15674000.001161605120 15674000.001161605120 15674000.001161605120 60465.774210888 2024-06-04T18:34:51.820745+00:00 20134799.999868411571 20134800.000038430095 34800.011696639871 8699985589.566110610962 5799996182.143935203552 20099999.988451600075 15674000.017099395394 15674000.002677969635 15674000.002677969635 15674000.002677969635 15674000.002677969635 15674000.002677969635 60465.774222594 2024-06-04T18:34:52.832104+00:00 20134799.999729990959 20134799.999962009490 34800.011456662884 8699985625.207965850830 5799996189.965815544128 20099999.988451600075 15674000.011637900025 15674000.001745732501 15674000.001745732501 15674000.001745732501 15674000.001745732501 15674000.001745732501 60465.774234131 2024-06-04T18:34:53.828961+00:00 20134800.000921249390 20134799.999996375293 34800.011552934593 8699985739.659013748169 5799996251.202677726746 20099999.988451600075 15673999.978304335847 15673999.997953737155 15673999.997953737155 15673999.997953737155 15673999.997953737155 15673999.997953737155 60465.774245771 2024-06-04T18:34:54.834583+00:00 20134799.999290347099 20134800.000005740672 34800.011546980684 8699985365.458189010620 5799996063.854169845581 20099999.988451600075 15673999.996015626937 15673999.999802151695 15673999.999802151695 15673999.999802151695 15673999.999802151695 15673999.999802151695 60465.774257229 2024-06-04T18:34:55.824612+00:00 20134800.000128261745 20134799.999976325780 34800.011592156101 8699985591.916265487671 5799996178.965517997742 20099999.988451600075 15674000.019078554586 15674000.001682255417 15674000.001682255417 15674000.001682255417 15674000.001682255417 15674000.001682255417 60465.774268848 2024-06-04T18:34:56.828501+00:00 20134799.999831151217 20134799.999962881207 34800.011622781589 8699985531.389440536499 5799996149.978173255920 20099999.988451600075 15674000.020418711007 15674000.000601528212 15674000.000601528212 15674000.000601528212 15674000.000601528212 15674000.000601528212 60465.774280504 2024-06-04T18:34:57.835548+00:00 20134800.000376049429 20134800.000033792108 34800.011489089316 8699985630.164068222046 5799996193.794948577881 20099999.988451600075 15673999.994175272062 15673999.996710937470 15673999.996710937470 15673999.996710937470 15673999.996710937470 15673999.996710937470 60465.774292036 2024-06-04T18:34:58.831934+00:00 20134800.000172052532 20134799.999997247010 34800.011494349164 8699985478.216835021973 5799996118.040496826172 20099999.988451600075 15673999.974304921925 15674000.000118058175 15674000.000118058175 15674000.000118058175 15674000.000118058175 15674000.000118058175 60465.774303671 2024-06-04T18:34:59.837221+00:00 20134800.000048499554 20134800.000045012683 34800.011511035809 8699985477.382810592651 5799996118.318758964539 20099999.988451600075 15674000.007600687444 15674000.002051087096 15674000.002051087096 15674000.002051087096 15674000.002051087096 15674000.002051087096 60465.774315138 2024-06-04T18:35:00.827959+00:00 20134799.999514684081 20134800.000080421567 34800.011741517679 8699985480.556743621826 5799996129.509159088135 20099999.988451600075 15674000.025155374780 15673999.999160220847 15673999.999160220847 15673999.999160220847 15673999.999160220847 15673999.999160220847 60465.774326830 2024-06-04T18:35:01.838127+00:00 20134800.000267066061 20134799.999958649278 34800.011542920416 8699985610.254138946533 5799996186.082964897156 20099999.988451600075 15673999.981016337872 15673999.999979846179 15673999.999979846179 15673999.999979846179 15673999.999979846179 15673999.999979846179 60465.774338366 2024-06-04T18:35:02.834814+00:00 20134800.000352900475 20134799.999997805804 34800.011665063088 8699985516.300004959106 5799996144.195183753967 20099999.988451600075 15673999.980861257762 15673999.996168285608 15673999.996168285608 15673999.996168285608 15673999.996168285608 15673999.996168285608 60465.774349897 2024-06-04T18:35:03.831116+00:00 20134800.000079996884 20134800.000052593648 34800.011683533143 8699985349.601037979126 5799996061.615276336670 20099999.988451600075 15674000.042668741196 15674000.000196160749 15674000.000196160749 15674000.000196160749 15674000.000196160749 15674000.000196160749 60465.774361433 2024-06-04T18:35:04.827754+00:00 20134799.999736666679 20134800.000070400536 34800.011528421317 8699985280.257614135742 5799996020.480570793152 20099999.988451600075 15673999.957230318338 15673999.998683668673 15673999.998683668673 15673999.998683668673 15673999.998683668673 15673999.998683668673 60465.774372965 2024-06-04T18:35:05.824138+00:00 20134799.999408062547 20134800.000017151237 34800.011483504197 8699985519.613725662231 5799996138.287075996399 20099999.988451600075 15674000.055258506909 15674000.004544982687 15674000.004544982687 15674000.004544982687 15674000.004544982687 15674000.004544982687 60465.774384683 2024-06-04T18:35:06.836571+00:00 20134800.000219482929 20134799.999935097992 34800.011560311636 8699985697.034374237061 5799996230.197712898254 20099999.988451600075 15673999.996377719566 15673999.998287064955 15673999.998287064955 15673999.998287064955 15673999.998287064955 15673999.998287064955 60465.774396070 2024-06-04T18:35:07.820467+00:00 20134799.999533202499 20134800.000041402876 34800.011540253676 8699985813.127454757690 5799996287.408505439758 20099999.988451600075 15674000.007944209501 15674000.000249216333 15674000.000249216333 15674000.000249216333 15674000.000249216333 15674000.000249216333 60465.774407681 2024-06-04T18:35:08.823631+00:00 20134800.000594384968 20134799.999953169376 34800.011575868986 8699985762.159084320068 5799996263.408284187317 20099999.988451600075 15673999.948724493384 15674000.002947675064 15674000.002947675064 15674000.002947675064 15674000.002947675064 15674000.002947675064 60465.774419216 2024-06-04T18:35:09.820298+00:00 20134800.000797394663 20134800.000001091510 34800.011656021838 8699985537.039051055908 5799996154.187984466553 20099999.988451600075 15673999.986362844706 15674000.000764206052 15674000.000764206052 15674000.000764206052 15674000.000764206052 15674000.000764206052 60465.774430817 2024-06-04T18:35:10.822639+00:00 20134799.998864982277 20134800.000032033771 34800.011594673735 8699985154.246400833130 5799995960.235496520996 20099999.988451600075 15674000.031014671549 15673999.998916367069 15673999.998916367069 15673999.998916367069 15673999.998916367069 15673999.998916367069 60465.774442368 2024-06-04T18:35:11.820580+00:00 20134800.000651609153 20134800.000012669712 34800.011508950302 8699985610.766349792480 5799996184.923664093018 20099999.988451600075 15674000.001205923036 15674000.000307250768 15674000.000307250768 15674000.000307250768 15674000.000307250768 15674000.000307250768 60465.774453941 2024-06-04T18:35:12.820515+00:00 20134799.999427713454 20134799.999962251633 34800.011453925246 8699985478.615598678589 5799996116.555573463440 20099999.988451600075 15673999.998257691041 15673999.999069686979 15673999.999069686979 15673999.999069686979 15673999.999069686979 15673999.999069686979 60465.774465519 2024-06-04T18:35:13.820864+00:00 20134800.000496260822 20134799.999933220446 34800.011609780522 8699985643.004156112671 5799996205.243839263916 20099999.988451600075 15673999.992324231192 15674000.001241531223 15674000.001241531223 15674000.001241531223 15674000.001241531223 15674000.001241531223 60465.774477086 2024-06-04T18:35:14.820180+00:00 20134800.000433493406 20134800.000126138330 34800.011605484018 8699985503.978490829468 5799996135.551984786987 20099999.988451600075 15674000.014614570886 15674000.001870110631 15674000.001870110631 15674000.001870110631 15674000.001870110631 15674000.001870110631 60465.774488878 2024-06-04T18:35:15.839093+00:00 20134799.999357666820 20134799.999981347471 34800.011630273417 8699985276.915933609009 5799996023.053594589233 20099999.988451600075 15674000.006734315306 15674000.001497669145 15674000.001497669145 15674000.001497669145 15674000.001497669145 15674000.001497669145 60465.774500255 2024-06-04T18:35:16.821982+00:00 20134799.999674033374 20134799.999963745475 34800.011420200986 8699985523.253454208374 5799996137.469324111938 20099999.988451600075 15673999.995218884200 15674000.000513471663 15674000.000513471663 15674000.000513471663 15674000.000513471663 15674000.000513471663 60465.774511812 2024-06-04T18:35:17.820567+00:00 20134800.000000141561 20134799.999968536198 34800.011620502424 8699985703.817163467407 5799996236.097064018250 20099999.988451600075 15674000.014966024086 15673999.999954674393 15673999.999954674393 15673999.999954674393 15673999.999954674393 15673999.999954674393 60465.774523385 2024-06-04T18:35:18.820431+00:00 20134800.000356633216 20134800.000061042607 34800.011628491397 8699985852.251459121704 5799996310.647105216980 20099999.988451600075 15673999.973954971880 15674000.000652406365 15674000.000652406365 15674000.000652406365 15674000.000652406365 15674000.000652406365 60465.774534970 2024-06-04T18:35:19.821425+00:00 20134800.000468093902 20134799.999976191670 34800.011608387867 8699985597.091024398804 5799996182.229235649109 20099999.988451600075 15674000.010566964746 15673999.997161103413 15673999.997161103413 15673999.997161103413 15673999.997161103413 15673999.997161103413 60465.774546531 2024-06-04T18:35:20.820258+00:00 20134799.999206352979 20134800.000013072044 34800.011479274661 8699985248.577733993530 5799996002.592853546143 20099999.988451600075 15674000.003232697025 15673999.999075271189 15673999.999075271189 15673999.999075271189 15673999.999075271189 15673999.999075271189 60465.774558111 2024-06-04T18:35:21.820757+00:00 20134800.001093719155 20134800.000015586615 34800.011666399958 8699985698.613216400146 5799996235.407498359680 20099999.988451600075 15673999.990185067058 15674000.000873237848 15674000.000873237848 15674000.000873237848 15674000.000873237848 15674000.000873237848 60465.774569680 2024-06-04T18:35:22.820369+00:00 20134799.998925246298 20134800.000005438924 34800.011448952850 8699985171.609760284424 5799995962.845456123352 20099999.988451600075 15673999.989117432386 15673999.998012881726 15673999.998012881726 15673999.998012881726 15673999.998012881726 15673999.998012881726 60465.774581255 2024-06-04T18:35:23.820434+00:00 20134800.000722512603 20134799.999979574233 34800.011615165131 8699985753.266149520874 5799996260.599164009094 20099999.988451600075 15674000.021284479648 15673999.996399763972 15673999.996399763972 15673999.996399763972 15673999.996399763972 15673999.996399763972 60465.774592831 2024-06-04T18:35:24.820571+00:00 20134799.999893266708 20134800.000041443855 34800.011499863758 8699985404.565973281860 5799996081.444854736328 20099999.988451600075 15673999.990015739575 15674000.004635695368 15674000.004635695368 15674000.004635695368 15674000.004635695368 15674000.004635695368 60465.774604403 2024-06-04T18:35:25.820443+00:00 20134799.999472010881 20134799.999956320971 34800.011535363585 8699985408.886447906494 5799996085.084237098694 20099999.988451600075 15673999.992697881535 15673999.997858390212 15673999.997858390212 15673999.997858390212 15673999.997858390212 15673999.997858390212 60465.774616058 2024-06-04T18:35:26.827407+00:00 20134799.999988649040 20134800.000053104013 34800.011634502960 8699985665.469646453857 5799996217.506648063660 20099999.988451600075 15674000.018538242206 15674000.001364136115 15674000.001364136115 15674000.001364136115 15674000.001364136115 15674000.001364136115 60465.774627542 2024-06-04T18:35:27.819619+00:00 20134800.000176642090 20134799.999959018081 34800.011518030973 8699985692.625532150269 5799996226.231582641602 20099999.988451600075 15673999.982964286581 15673999.999854784459 15673999.999854784459 15673999.999854784459 15673999.999854784459 15673999.999854784459 60465.774639125 2024-06-04T18:35:28.820389+00:00 20134800.000140860677 20134800.000036351383 34800.011615541152 8699985598.221183776855 5799996183.092337608337 20099999.988451600075 15673999.996316066012 15673999.998121965677 15673999.998121965677 15673999.998121965677 15673999.998121965677 15673999.998121965677 60465.774650699 2024-06-04T18:35:29.820451+00:00 20134800.000028505921 20134799.999964967370 34800.011570998802 8699985489.414926528931 5799996126.833291053772 20099999.988451600075 15673999.980187449604 15674000.001382755116 15674000.001382755116 15674000.001382755116 15674000.001382755116 15674000.001382755116 60465.774662273 2024-06-04T18:35:30.820335+00:00 20134800.000003080815 20134800.000007681549 34800.011552851945 8699985498.753065109253 5799996130.746253967285 20099999.988451600075 15674000.021671090275 15674000.000651111826 15674000.000651111826 15674000.000651111826 15674000.000651111826 15674000.000651111826 60465.774673849 2024-06-04T18:35:31.820556+00:00 20134799.999689422548 20134799.999971125275 34800.011619309313 8699985557.537292480469 5799996162.907412528992 20099999.988451600075 15674000.016716599464 15674000.001851690933 15674000.001851690933 15674000.001851690933 15674000.001851690933 15674000.001851690933 60465.774685418 2024-06-04T18:35:32.820121+00:00 20134800.000385895371 20134800.000050354749 34800.011642931233 8699985707.770067214966 5799996239.008046150208 20099999.988451600075 15674000.005000397563 15673999.997950740159 15673999.997950740159 15673999.997950740159 15673999.997950740159 15673999.997950740159 60465.774697005 2024-06-04T18:35:33.821192+00:00 20134800.000091057271 20134799.999991301447 34800.011579626655 8699985521.618928909302 5799996143.294785499573 20099999.988451600075 15673999.984271228313 15673999.998275620863 15673999.998275620863 15673999.998275620863 15673999.998275620863 15673999.998275620863 60465.774708564 2024-06-04T18:35:34.819942+00:00 20134799.999417431653 20134799.999989345670 34800.011547527269 8699985460.128583908081 5799996111.212142944336 20099999.988451600075 15674000.000272465870 15674000.000715494156 15674000.000715494156 15674000.000715494156 15674000.000715494156 15674000.000715494156 60465.774720147 2024-06-04T18:35:35.820695+00:00 20134800.000389136374 20134799.999957315624 34800.011464065115 8699985540.814376831055 5799996148.077440261841 20099999.988451600075 15674000.020314214751 15673999.999206447974 15673999.999206447974 15673999.999206447974 15673999.999206447974 15673999.999206447974 60465.774731715 2024-06-04T18:35:36.820144+00:00 20134799.999459873885 20134799.999984428287 34800.011683766883 8699985499.901617050171 5799996136.775311470032 20099999.988451600075 15674000.008359864354 15674000.001602578908 15674000.001602578908 15674000.001602578908 15674000.001602578908 15674000.001602578908 60465.774743286 2024-06-04T18:35:37.819949+00:00 20134800.000170368701 20134800.000006981194 34800.011531756667 8699985823.325126647949 5799996292.153285026550 20099999.988451600075 15673999.954263247550 15674000.001548366621 15674000.001548366621 15674000.001548366621 15674000.001548366621 15674000.001548366621 60465.774754866 2024-06-04T18:35:38.820378+00:00 20134800.000226534903 20134799.999899893999 34800.011513285746 8699985512.676897048950 5799996136.059552192688 20099999.988451600075 15674000.025462962687 15674000.001808339730 15674000.001808339730 15674000.001808339730 15674000.001808339730 15674000.001808339730 60465.774766433 2024-06-04T18:35:39.819831+00:00 20134800.000315081328 20134799.999976109713 34800.011582413805 8699985516.473083496094 5799996140.837995529175 20099999.988451600075 15673999.987664919347 15673999.997106757015 15673999.997106757015 15673999.997106757015 15673999.997106757015 15673999.997106757015 60465.774778021 2024-06-04T18:35:40.821046+00:00 20134799.999668702483 20134800.000066224486 34800.011545986315 8699985417.192047119141 5799996089.679646492004 20099999.988451600075 15673999.993500178680 15673999.995170082897 15673999.995170082897 15673999.995170082897 15673999.995170082897 15673999.995170082897 60465.774789584 2024-06-04T18:35:41.820101+00:00 20134800.000106863678 20134799.999927464873 34800.011439564143 8699985454.420358657837 5799996103.859543800354 20099999.988451600075 15673999.997838491574 15674000.001940848306 15674000.001940848306 15674000.001940848306 15674000.001940848306 15674000.001940848306 60465.774801156 2024-06-04T18:35:42.819826+00:00 20134800.000071644783 20134799.999982789159 34800.011507018360 8699985499.409345626831 5799996129.164628982544 20099999.988451600075 15674000.015634471551 15674000.004703411832 15674000.004703411832 15674000.004703411832 15674000.004703411832 15674000.004703411832 60465.774812731 2024-06-04T18:35:43.819957+00:00 20134799.999973032624 20134800.000056095421 34800.011577086065 8699985415.798007965088 5799996090.278449058533 20099999.988451600075 15674000.004039615393 15673999.999961905181 15673999.999961905181 15673999.999961905181 15673999.999961905181 15673999.999961905181 60465.774824445 2024-06-04T18:35:44.832071+00:00 20134799.999472863972 20134799.999994438142 34800.011550310359 8699985427.507757186890 5799996095.017661094666 20099999.988451600075 15674000.009071951732 15673999.999162117019 15673999.999162117019 15673999.999162117019 15673999.999162117019 15673999.999162117019 60465.774836356 2024-06-04T18:35:45.861147+00:00 20134800.000523317605 20134799.999945051968 34800.011716578556 8699985674.071716308594 5799996225.227477073669 20099999.988451600075 15673999.971238693222 15673999.999545345083 15673999.999545345083 15673999.999545345083 15673999.999545345083 15673999.999545345083 60465.774847604 2024-06-04T18:35:46.832960+00:00 20134800.000241227448 20134800.000035289675 34800.011550463729 8699985396.268964767456 5799996079.404644966125 20099999.988451600075 15673999.991543635726 15673999.995843069628 15673999.995843069628 15673999.995843069628 15673999.995843069628 15673999.995843069628 60465.774859175 2024-06-04T18:35:47.832707+00:00 20134799.999159555882 20134799.999995607883 34800.011522452252 8699985302.146633148193 5799996031.176331520081 20099999.988451600075 15674000.012801006436 15674000.001808241010 15674000.001808241010 15674000.001808241010 15674000.001808241010 15674000.001808241010 60465.774870641 2024-06-04T18:35:48.823389+00:00 20134800.000543650240 20134800.000038057566 34800.011642113226 8699985743.219263076782 5799996256.698489189148 20099999.988451600075 15674000.022722914815 15674000.001279486343 15674000.001279486343 15674000.001279486343 15674000.001279486343 15674000.001279486343 60465.774882176 2024-06-04T18:35:49.820013+00:00 20134800.000010181218 20134799.999954491854 34800.011515963306 8699985356.563734054565 5799996058.114465713501 20099999.988451600075 15673999.980236560106 15674000.001284776255 15674000.001284776255 15674000.001284776255 15674000.001284776255 15674000.001284776255 60465.774893817 2024-06-04T18:35:50.825731+00:00 20134799.999622110277 20134799.999995201826 34800.011505703020 8699985430.470611572266 5799996094.640387535095 20099999.988451600075 15674000.017355298623 15674000.000127486885 15674000.000127486885 15674000.000127486885 15674000.000127486885 15674000.000127486885 60465.774905493 2024-06-04T18:35:51.834551+00:00 20134800.000243466347 20134799.999988920987 34800.011573462085 8699985607.121633529663 5799996185.789198875427 20099999.988451600075 15673999.998912952840 15673999.998037692159 15673999.998037692159 15673999.998037692159 15673999.998037692159 15673999.998037692159 60465.774916983 2024-06-04T18:35:52.827346+00:00 20134800.000640567392 20134800.000014420599 34800.011566193738 8699985547.201433181763 5799996155.526245117188 20099999.988451600075 15674000.000221544877 15673999.997797988355 15673999.997797988355 15673999.997797988355 15673999.997797988355 15673999.997797988355 60465.774928679 2024-06-04T18:35:53.837874+00:00 20134799.999129615724 20134800.000022407621 34800.011505270493 8699985171.206476211548 5799995964.990306854248 20099999.988451600075 15673999.987033355981 15674000.004711972550 15674000.004711972550 15674000.004711972550 15674000.004711972550 15674000.004711972550 60465.774940193 2024-06-04T18:35:54.832693+00:00 20134800.000097528100 20134800.000008337200 34800.011610741574 8699985666.993062973022 5799996217.278255462646 20099999.988451600075 15673999.982678428292 15673999.999841835350 15673999.999841835350 15673999.999841835350 15673999.999841835350 15673999.999841835350 60465.774951640 2024-06-04T18:35:55.821685+00:00 20134800.000655554235 20134800.000036165118 34800.011539139254 8699985539.476676940918 5799996150.536618232727 20099999.988451600075 15674000.009883526713 15674000.001156307757 15674000.001156307757 15674000.001156307757 15674000.001156307757 15674000.001156307757 60465.774963308 2024-06-04T18:35:56.829805+00:00 20134799.999766755849 20134800.000078625977 34800.011747907542 8699985298.536853790283 5799996038.765395164490 20099999.988451600075 15673999.999915776774 15673999.994263140485 15673999.994263140485 15673999.994263140485 15673999.994263140485 15673999.994263140485 60465.774974847 2024-06-04T18:35:57.826812+00:00 20134800.000059850514 20134799.999992202967 34800.011524763395 8699985413.707555770874 5799996087.053053855896 20099999.988451600075 15674000.008888216689 15673999.999587668106 15673999.999587668106 15673999.999587668106 15673999.999587668106 15673999.999587668106 60465.774986452 2024-06-04T18:35:58.829455+00:00 20134799.999940581620 20134799.999969985336 34800.011618497520 8699985375.649053573608 5799996071.929409980774 20099999.988451600075 15673999.981577325612 15673999.997501015663 15673999.997501015663 15673999.997501015663 15673999.997501015663 15673999.997501015663 60465.774998010 2024-06-04T18:35:59.828057+00:00 20134799.999780192971 20134800.000073298812 34800.011561595828 8699985500.286138534546 5799996131.877018928528 20099999.988451600075 15674000.025031978264 15674000.000943329185 15674000.000943329185 15674000.000943329185 15674000.000943329185 15674000.000943329185 60465.775009621 2024-06-04T18:36:00.831233+00:00 20134800.000236827880 20134799.999886769801 34800.011433173131 8699985558.964109420776 5799996155.865064620972 20099999.988451600075 15673999.984844963998 15674000.005334097892 15674000.005334097892 15674000.005334097892 15674000.005334097892 15674000.005334097892 60465.775021309 2024-06-04T18:36:01.841103+00:00 20134799.999952159822 20134799.999993547797 34800.011647018102 8699985465.008701324463 5799996117.797568321228 20099999.988451600075 15674000.019669972360 15674000.000317890197 15674000.000317890197 15674000.000317890197 15674000.000317890197 15674000.000317890197 60465.775032873 2024-06-04T18:36:02.840243+00:00 20134800.000120863318 20134800.000024303794 34800.011603282845 8699985394.016456604004 5799996080.479154586792 20099999.988451600075 15674000.015480035916 15674000.001528136432 15674000.001528136432 15674000.001528136432 15674000.001528136432 15674000.001528136432 60465.775044385 2024-06-04T18:36:03.834891+00:00 20134800.000194098800 20134799.999968245625 34800.011429914332 8699985352.217563629150 5799996052.356015205383 20099999.988451600075 15673999.962337590754 15673999.995695725083 15673999.995695725083 15673999.995695725083 15673999.995695725083 15673999.995695725083 60465.775055979 2024-06-04T18:36:04.836581+00:00 20134799.999529708177 20134799.999971959740 34800.011560219929 8699985230.505908966064 5799995996.929614067078 20099999.988451600075 15674000.002565132454 15674000.001161579043 15674000.001161579043 15674000.001161579043 15674000.001161579043 15674000.001161579043 60465.775067394 2024-06-04T18:36:05.822859+00:00 20134800.000017121434 20134800.000086270273 34800.011575395554 8699985529.844253540039 5799996147.231105804443 20099999.988451600075 15674000.020398907363 15674000.000180775300 15674000.000180775300 15674000.000180775300 15674000.000180775300 15674000.000180775300 60465.775079124 2024-06-04T18:36:06.836285+00:00 20134799.999867726117 20134800.000092528760 34800.011664361831 8699985542.940967559814 5799996157.486441612244 20099999.988451600075 15673999.957308221608 15673999.999388054013 15673999.999388054013 15673999.999388054013 15673999.999388054013 15673999.999388054013 60465.775090736 2024-06-04T18:36:07.839567+00:00 20134800.000423181802 20134800.000010032207 34800.011560838517 8699985686.529912948608 5799996224.967419624329 20099999.988451600075 15674000.022241996601 15673999.999493923038 15673999.999493923038 15673999.999493923038 15673999.999493923038 15673999.999493923038 60465.775102211 2024-06-04T18:36:08.830997+00:00 20134800.000045161694 20134800.000000894070 34800.011538037659 8699985382.687416076660 5799996072.096143722534 20099999.988451600075 15674000.014981200919 15673999.999399933964 15673999.999399933964 15673999.999399933964 15673999.999399933964 15673999.999399933964 60465.775113820 2024-06-04T18:36:09.834073+00:00 20134799.999296195805 20134799.999964881688 34800.011455136395 8699985359.052333831787 5799996056.824368476868 20099999.988451600075 15673999.978169102222 15673999.998737866059 15673999.998737866059 15673999.998737866059 15673999.998737866059 15673999.998737866059 60465.775125424 2024-06-04T18:36:10.836659+00:00 20134800.000291578472 20134799.999949354678 34800.011605334090 8699985701.303094863892 5799996234.208006858826 20099999.988451600075 15674000.000684019178 15673999.998692933470 15673999.998692933470 15673999.998692933470 15673999.998692933470 15673999.998692933470 60465.775136916 2024-06-04T18:36:11.829488+00:00 20134800.000193301588 20134800.000028405339 34800.011559840619 8699985545.354021072388 5799996154.337906837463 20099999.988451600075 15674000.011350952089 15674000.003170173615 15674000.003170173615 15674000.003170173615 15674000.003170173615 15674000.003170173615 60465.775148599 2024-06-04T18:36:12.839003+00:00 20134799.999968133867 20134799.999954447150 34800.011593220406 8699985422.398506164551 5799996094.250989913940 20099999.988451600075 15674000.010816572234 15673999.998190516606 15673999.998190516606 15673999.998190516606 15673999.998190516606 15673999.998190516606 60465.775159991 2024-06-04T18:36:13.823213+00:00 20134800.000224795192 20134800.000094357878 34800.011607608336 8699985549.374011993408 5799996158.338244438171 20099999.988451600075 15674000.011989885941 15673999.999344659969 15673999.999344659969 15673999.999344659969 15673999.999344659969 15673999.999344659969 60465.775171734 2024-06-04T18:36:14.837844+00:00 20134799.999706540257 20134799.999893240631 34800.011513598816 8699985358.704448699951 5799996059.086383819580 20099999.988451600075 15673999.989418113604 15674000.001064343378 15674000.001064343378 15674000.001064343378 15674000.001064343378 15674000.001064343378 60465.775183743 2024-06-04T18:36:15.875361+00:00 20134800.000336054713 20134799.999962605536 34800.011602552629 8699985512.162599563599 5799996139.521867752075 20099999.988451600075 15673999.993783596903 15673999.999008823186 15673999.999008823186 15673999.999008823186 15673999.999008823186 15673999.999008823186 60465.775194814 2024-06-04T18:36:16.831921+00:00 20134799.999970030040 20134800.000000055879 34800.011549491974 8699985349.550199508667 5799996056.004811286926 20099999.988451600075 15674000.011505279690 15673999.998456522822 15673999.998456522822 15673999.998456522822 15673999.998456522822 15673999.998456522822 60465.775206356 2024-06-04T18:36:17.829131+00:00 20134799.999476589262 20134800.000007905066 34800.011536717015 8699985317.606485366821 5799996039.500656127930 20099999.988451600075 15673999.965757204220 15674000.000459054485 15674000.000459054485 15674000.000459054485 15674000.000459054485 15674000.000459054485 60465.775217935 2024-06-04T18:36:18.829619+00:00 20134800.000482980162 20134800.000001087785 34800.011526150905 8699985694.146825790405 5799996227.330577850342 20099999.988451600075 15674000.015496084467 15674000.000005366281 15674000.000005366281 15674000.000005366281 15674000.000005366281 15674000.000005366281 60465.775229726 2024-06-04T18:36:19.848333+00:00 20134800.000305995345 20134800.000041194260 34800.011572659889 8699985321.436098098755 5799996042.913105010986 20099999.988451600075 15674000.003572318703 15674000.002434676513 15674000.002434676513 15674000.002434676513 15674000.002434676513 15674000.002434676513 60465.775241177 2024-06-04T18:36:20.837662+00:00 20134799.999299690127 20134799.999964572489 34800.011540215091 8699985235.072675704956 5799995998.379529953003 20099999.988451600075 15674000.040690563619 15674000.002988299355 15674000.002988299355 15674000.002988299355 15674000.002988299355 15674000.002988299355 60465.775252747 2024-06-04T18:36:21.837338+00:00 20134800.000559024513 20134800.000052481890 34800.011502749010 8699985578.307943344116 5799996168.436057090759 20099999.988451600075 15673999.971732521430 15674000.000163001940 15674000.000163001940 15674000.000163001940 15674000.000163001940 15674000.000163001940 60465.775264235 2024-06-04T18:36:22.829872+00:00 20134800.000599242747 20134800.000004440546 34800.011554149336 8699985252.940181732178 5799996007.893859863281 20099999.988451600075 15674000.012073663995 15673999.998701669276 15673999.998701669276 15673999.998701669276 15673999.998701669276 15673999.998701669276 60465.775275845 2024-06-04T18:36:23.832975+00:00 20134799.998611118644 20134800.000014983118 34800.011493973041 8699985089.974224090576 5799995923.903524398804 20099999.988451600075 15673999.989141685888 15674000.003094293177 15674000.003094293177 15674000.003094293177 15674000.003094293177 15674000.003094293177 60465.775287563 2024-06-04T18:36:24.845411+00:00 20134800.000740405172 20134799.999998096377 34800.011548885668 8699985684.004550933838 5799996223.206709861755 20099999.988451600075 15674000.020300632343 15673999.998605551198 15673999.998605551198 15673999.998605551198 15673999.998605551198 15673999.998605551198 60465.775298978 2024-06-04T18:36:25.831683+00:00 20134799.999421950430 20134799.999993033707 34800.011369866399 8699985292.411836624146 5799996019.951199531555 20099999.988451600075 15673999.970456978306 15673999.997926672921 15673999.997926672921 15673999.997926672921 15673999.997926672921 15673999.997926672921 60465.775310570 2024-06-04T18:36:26.833238+00:00 20134800.000647429377 20134799.999935891479 34800.011462698472 8699985633.053623199463 5799996194.140102386475 20099999.988451600075 15673999.978753386065 15673999.998445078731 15673999.998445078731 15673999.998445078731 15673999.998445078731 15673999.998445078731 60465.775322193 2024-06-04T18:36:27.837459+00:00 20134799.999576076865 20134800.000038869679 34800.011568365720 8699985218.466035842896 5799995991.249121665955 20099999.988451600075 15674000.026011502370 15674000.000710390508 15674000.000710390508 15674000.000710390508 15674000.000710390508 15674000.000710390508 60465.775333580 2024-06-04T18:36:28.821335+00:00 20134800.000439651310 20134800.000004339963 34800.011569846371 8699985374.577077865601 5799996069.366354942322 20099999.988451600075 15673999.972253471613 15674000.001301625744 15674000.001301625744 15674000.001301625744 15674000.001301625744 15674000.001301625744 60465.775345332 2024-06-04T18:36:29.836636+00:00 20134799.999850649387 20134800.000068742782 34800.011600037404 8699985397.635478973389 5799996082.153503417969 20099999.988451600075 15674000.029042551294 15674000.001693790779 15674000.001693790779 15674000.001693790779 15674000.001693790779 15674000.001693790779 60465.775356720 2024-06-04T18:36:30.820573+00:00 20134800.000168032944 20134800.000050794333 34800.011491302263 8699985590.330774307251 5799996173.970505714417 20099999.988451600075 15674000.009800696746 15673999.999656718224 15673999.999656718224 15673999.999656718224 15673999.999656718224 15673999.999656718224 60465.775368309 2024-06-04T18:36:31.821887+00:00 20134799.999703805894 20134799.999953217804 34800.011548000453 8699985360.169916152954 5799996061.252526283264 20099999.988451600075 15673999.962183833122 15673999.998012885451 15673999.998012885451 15673999.998012885451 15673999.998012885451 15673999.998012885451 60465.775379880 2024-06-04T18:36:32.821618+00:00 20134800.000328008085 20134800.000060785562 34800.011636724885 8699985474.760486602783 5799996122.244664192200 20099999.988451600075 15673999.995343877003 15673999.995870256796 15673999.995870256796 15673999.995870256796 15673999.995870256796 15673999.995870256796 60465.775391485 2024-06-04T18:36:33.824270+00:00 20134799.999330572784 20134799.999949708581 34800.011519204891 8699985405.062511444092 5799996082.498994827271 20099999.988451600075 15674000.006169844419 15674000.003740115091 15674000.003740115091 15674000.003740115091 15674000.003740115091 15674000.003740115091 60465.775403013 2024-06-04T18:36:34.820296+00:00 20134800.000170309097 20134800.000025294721 34800.011390339620 8699985678.277732849121 5799996213.737213134766 20099999.988451600075 15674000.016774125397 15674000.003233447671 15674000.003233447671 15674000.003233447671 15674000.003233447671 15674000.003233447671 60465.775414594 2024-06-04T18:36:35.820869+00:00 20134800.000595450401 20134799.999981787056 34800.011437326561 8699985667.040267944336 5799996210.076265335083 20099999.988451600075 15673999.960525922477 15673999.999545039609 15673999.999545039609 15673999.999545039609 15673999.999545039609 15673999.999545039609 60465.775426171 2024-06-04T18:36:36.821177+00:00 20134799.999402064830 20134799.999963499606 34800.011570031616 8699985239.392061233521 5799996001.781557083130 20099999.988451600075 15674000.034142274410 15673999.994930228218 15673999.994930228218 15673999.994930228218 15673999.994930228218 15673999.994930228218 60465.775437738 2024-06-04T18:36:37.820602+00:00 20134799.999913871288 20134799.999979861081 34800.011624498242 8699985478.620225906372 5799996123.665105819702 20099999.988451600075 15673999.981303701177 15674000.002457031980 15674000.002457031980 15674000.002457031980 15674000.002457031980 15674000.002457031980 60465.775449312 2024-06-04T18:36:38.820576+00:00 20134800.000331044197 20134800.000044483691 34800.011434689084 8699985583.039611816406 5799996167.966067314148 20099999.988451600075 15674000.018310651183 15673999.999548256397 15673999.999548256397 15673999.999548256397 15673999.999548256397 15673999.999548256397 60465.775460886 2024-06-04T18:36:39.820534+00:00 20134799.999572362751 20134799.999995876104 34800.011610554480 8699985326.257160186768 5799996046.902596473694 20099999.988451600075 15674000.000077653676 15674000.000503320247 15674000.000503320247 15674000.000503320247 15674000.000503320247 15674000.000503320247 60465.775472460 2024-06-04T18:36:40.820543+00:00 20134800.000404048711 20134800.000014089048 34800.011580667968 8699985652.299648284912 5799996208.678550720215 20099999.988451600075 15674000.009096330032 15674000.000367956236 15674000.000367956236 15674000.000367956236 15674000.000367956236 15674000.000367956236 60465.775484051 2024-06-04T18:36:41.822014+00:00 20134800.000235348940 20134800.000053100288 34800.011610310248 8699985583.894523620605 5799996175.711095809937 20099999.988451600075 15674000.016268255189 15674000.003740824759 15674000.003740824759 15674000.003740824759 15674000.003740824759 15674000.003740824759 60465.775495603 2024-06-04T18:36:42.820107+00:00 20134800.000202860683 20134800.000083081424 34800.011611904200 8699985469.444343566895 5799996118.552416801453 20099999.988451600075 15673999.988713659346 15674000.000815678388 15674000.000815678388 15674000.000815678388 15674000.000815678388 15674000.000815678388 60465.775507185 2024-06-04T18:36:43.820765+00:00 20134799.999264992774 20134799.999957658350 34800.011499587679 8699985305.283277511597 5799996031.792002677917 20099999.988451600075 15674000.009065553546 15673999.996408421546 15673999.996408421546 15673999.996408421546 15673999.996408421546 15673999.996408421546 60465.775518750 2024-06-04T18:36:44.819982+00:00 20134800.000160757452 20134800.000061288476 34800.011603217674 8699985692.348867416382 5799996229.642729759216 20099999.988451600075 15673999.987615425140 15673999.995655018836 15673999.995655018836 15673999.995655018836 15673999.995655018836 15673999.995655018836 60465.775530361 2024-06-04T18:36:45.823182+00:00 20134799.999941982329 20134800.000011298805 34800.011599965335 8699985515.329349517822 5799996140.997457504272 20099999.988451600075 15673999.991198651493 15674000.000568950549 15674000.000568950549 15674000.000568950549 15674000.000568950549 15674000.000568950549 60465.775541901 2024-06-04T18:36:46.820267+00:00 20134800.000512301922 20134799.999950192869 34800.011454466519 8699985654.792816162109 5799996204.666720390320 20099999.988451600075 15674000.004377733916 15674000.000039538369 15674000.000039538369 15674000.000039538369 15674000.000039538369 15674000.000039538369 60465.775553475 2024-06-04T18:36:47.820266+00:00 20134800.000069338828 20134800.000018835068 34800.011576962832 8699985410.758838653564 5799996087.753751754761 20099999.988451600075 15674000.004924049601 15673999.998955950141 15673999.998955950141 15673999.998955950141 15673999.998955950141 15673999.998955950141 60465.775565167 2024-06-04T18:36:48.830472+00:00 20134799.999470207840 20134800.000003978610 34800.011494835606 8699985384.057367324829 5799996070.981038093567 20099999.988451600075 15673999.988908816129 15673999.999947251752 15673999.999947251752 15673999.999947251752 15673999.999947251752 15673999.999947251752 60465.775576748 2024-06-04T18:36:49.831024+00:00 20134800.000073872507 20134799.999996822327 34800.011509687974 8699985541.427978515625 5799996150.285194396973 20099999.988451600075 15674000.017635980621 15674000.004158677533 15674000.004158677533 15674000.004158677533 15674000.004158677533 15674000.004158677533 60465.775588309 2024-06-04T18:36:50.829956+00:00 20134800.000447254628 20134799.999986961484 34800.011500016291 8699985680.699798583984 5799996219.518111228943 20099999.988451600075 15674000.002799689770 15674000.004115469754 15674000.004115469754 15674000.004115469754 15674000.004115469754 15674000.004115469754 60465.775599778 2024-06-04T18:36:51.820839+00:00 20134799.999447066337 20134799.999990947545 34800.011602338534 8699985324.462795257568 5799996045.663051605225 20099999.988451600075 15674000.008135950193 15673999.999038992450 15673999.999038992450 15673999.999038992450 15673999.999038992450 15673999.999038992450 60465.775611348 2024-06-04T18:36:52.820502+00:00 20134799.999972436577 20134799.999980334193 34800.011472165555 8699985544.907594680786 5799996150.461555480957 20099999.988451600075 15673999.997082715854 15674000.000034555793 15674000.000034555793 15674000.000034555793 15674000.000034555793 15674000.000034555793 60465.775623092 2024-06-04T18:36:53.835160+00:00 20134800.000304918736 20134800.000026129186 34800.011506689203 8699985585.289369583130 5799996172.090931892395 20099999.988451600075 15673999.972764248028 15674000.000878434628 15674000.000878434628 15674000.000878434628 15674000.000878434628 15674000.000878434628 60465.775634654 2024-06-04T18:36:54.834129+00:00 20134799.999919187278 20134799.999969538301 34800.011463590381 8699985461.720966339111 5799996108.510939598083 20099999.988451600075 15674000.012015417218 15674000.001128517091 15674000.001128517091 15674000.001128517091 15674000.001128517091 15674000.001128517091 60465.775646259 2024-06-04T18:36:55.836777+00:00 20134799.999543275684 20134799.999970648438 34800.011630172063 8699985437.479635238647 5799996103.331205368042 20099999.988451600075 15673999.975391825661 15673999.996285261586 15673999.996285261586 15673999.996285261586 15673999.996285261586 15673999.996285261586 60465.775657783 2024-06-04T18:36:56.832444+00:00 20134799.999935537577 20134800.000046741217 34800.011429252605 8699985690.549594879150 5799996221.494528770447 20099999.988451600075 15674000.026247346774 15673999.996994122863 15673999.996994122863 15673999.996994122863 15673999.996994122863 15673999.996994122863 60465.775669351 2024-06-04T18:36:57.831910+00:00 20134800.000695284456 20134800.000005662441 34800.011495771898 8699985674.631006240845 5799996216.306879043579 20099999.988451600075 15673999.981662739068 15673999.999181251973 15673999.999181251973 15673999.999181251973 15673999.999181251973 15673999.999181251973 60465.775680811 2024-06-04T18:36:58.822074+00:00 20134799.999886836857 20134800.000003162771 34800.011527140523 8699985332.458787918091 5799996046.527784347534 20099999.988451600075 15673999.998783819377 15673999.999771866947 15673999.999771866947 15673999.999771866947 15673999.999771866947 15673999.999771866947 60465.775692504 2024-06-04T18:36:59.832324+00:00 20134800.000209905207 20134800.000022791326 34800.011700774674 8699985547.673938751221 5799996161.370137214661 20099999.988451600075 15673999.999212475494 15673999.999908668920 15673999.999908668920 15673999.999908668920 15673999.999908668920 15673999.999908668920 60465.775704102 2024-06-04T18:37:00.834366+00:00 20134799.999640967697 20134800.000005267560 34800.011292980867 8699985309.106657028198 5799996025.095056533813 20099999.988451600075 15673999.996440501884 15674000.001361193135 15674000.001361193135 15674000.001361193135 15674000.001361193135 15674000.001361193135 60465.775715750 2024-06-04T18:37:01.840801+00:00 20134799.999744996428 20134799.999905873090 34800.011469463672 8699985523.042165756226 5799996139.416275024414 20099999.988451600075 15674000.006347872317 15674000.002133192495 15674000.002133192495 15674000.002133192495 15674000.002133192495 15674000.002133192495 60465.775727135 2024-06-04T18:37:02.824453+00:00 20134800.000111319125 20134800.000094369054 34800.011523794958 8699985677.324560165405 5799996218.821269035339 20099999.988451600075 15674000.006780115888 15674000.001364218071 15674000.001364218071 15674000.001364218071 15674000.001364218071 15674000.001364218071 60465.775738663 2024-06-04T18:37:03.820451+00:00 20134800.000468313694 20134799.999969586730 34800.011671530418 8699985539.001770019531 5799996155.815528869629 20099999.988451600075 15673999.992357794195 15673999.998842142522 15673999.998842142522 15673999.998842142522 15673999.998842142522 15673999.998842142522 60465.775750237 2024-06-04T18:37:04.820435+00:00 20134799.999524414539 20134800.000021267682 34800.011411030056 8699985381.570295333862 5799996066.245585441589 20099999.988451600075 15674000.005402848125 15673999.995849324390 15673999.995849324390 15673999.995849324390 15673999.995849324390 15673999.995849324390 60465.775761817 2024-06-04T18:37:05.820968+00:00 20134800.000410504639 20134800.000047031790 34800.011646874023 8699985611.336303710938 5799996190.955445289612 20099999.988451600075 15674000.002798115835 15673999.999123496935 15673999.999123496935 15673999.999123496935 15673999.999123496935 15673999.999123496935 60465.775773384 2024-06-04T18:37:06.820327+00:00 20134800.000038374215 20134799.999947108328 34800.011477677013 8699985471.961769104004 5799996114.218287467957 20099999.988451600075 15674000.008058425039 15673999.999864673242 15673999.999864673242 15673999.999864673242 15673999.999864673242 15673999.999864673242 60465.775784950 2024-06-04T18:37:07.819672+00:00 20134799.999631028622 20134800.000002712011 34800.011650190092 8699985394.934478759766 5799996082.892696380615 20099999.988451600075 15674000.003517486155 15673999.999717447907 15673999.999717447907 15673999.999717447907 15673999.999717447907 15673999.999717447907 60465.775796529 2024-06-04T18:37:08.820127+00:00 20134799.999883927405 20134800.000021655113 34800.011720460454 8699985542.437789916992 5799996159.572294235229 20099999.988451600075 15673999.985198011622 15673999.997250609100 15673999.997250609100 15673999.997250609100 15673999.997250609100 15673999.997250609100 60465.775808104 2024-06-04T18:37:09.820192+00:00 20134800.000626452267 20134800.000036519021 34800.011574653181 8699985574.639041900635 5799996169.597596168518 20099999.988451600075 15674000.001919751987 15674000.000842148438 15674000.000842148438 15674000.000842148438 15674000.000842148438 15674000.000842148438 60465.775819687 2024-06-04T18:37:10.820984+00:00 20134800.000007294118 20134799.999951981008 34800.011440641458 8699985340.254816055298 5799996046.821649551392 20099999.988451600075 15673999.973529694602 15674000.005437696353 15674000.005437696353 15674000.005437696353 15674000.005437696353 15674000.005437696353 60465.775831253 2024-06-04T18:37:11.820305+00:00 20134799.999804321676 20134799.999962020665 34800.011538315724 8699985214.388675689697 5799995987.958338737488 20099999.988451600075 15674000.043104961514 15674000.001843990758 15674000.001843990758 15674000.001843990758 15674000.001843990758 15674000.001843990758 60465.775842848 2024-06-04T18:37:12.822068+00:00 20134799.999801058322 20134800.000004909933 34800.011589967355 8699985373.705595016479 5799996069.768946647644 20099999.988451600075 15673999.976313376799 15674000.002859732136 15674000.002859732136 15674000.002859732136 15674000.002859732136 15674000.002859732136 60465.775854410 2024-06-04T18:37:13.821024+00:00 20134799.999945104122 20134799.999997131526 34800.011464730844 8699985359.801042556763 5799996057.598462104797 20099999.988451600075 15674000.031590623781 15673999.995406977832 15673999.995406977832 15673999.995406977832 15673999.995406977832 15673999.995406977832 60465.775865979 2024-06-04T18:37:14.820566+00:00 20134800.000257164240 20134799.999941732734 34800.011671022548 8699985428.449296951294 5799996100.518071174622 20099999.988451600075 15674000.000502189621 15673999.999326074496 15673999.999326074496 15673999.999326074496 15673999.999326074496 15673999.999326074496 60465.775877551 2024-06-04T18:37:15.820438+00:00 20134800.000143747777 20134800.000017222017 34800.011420462535 8699985394.178123474121 5799996072.942452430725 20099999.988451600075 15673999.974595500156 15674000.003475606441 15674000.003475606441 15674000.003475606441 15674000.003475606441 15674000.003475606441 60465.775889258 2024-06-04T18:37:16.831913+00:00 20134799.999612547457 20134799.999995477498 34800.011632748727 8699985293.292196273804 5799996031.344767570496 20099999.988451600075 15674000.035608910024 15673999.995385430753 15673999.995385430753 15673999.995385430753 15673999.995385430753 15673999.995385430753 60465.775900828 2024-06-04T18:37:17.831517+00:00 20134799.999634329230 20134799.999964296818 34800.011477968794 8699985469.053045272827 5799996112.776013374329 20099999.988451600075 15673999.986178368330 15673999.999872090295 15673999.999872090295 15673999.999872090295 15673999.999872090295 15673999.999872090295 60465.775912398 2024-06-04T18:37:18.831147+00:00 20134800.000350926071 20134799.999951846898 34800.011584657594 8699985584.933380126953 5799996175.161550521851 20099999.988451600075 15673999.998575694859 15674000.007226260379 15674000.007226260379 15674000.007226260379 15674000.007226260379 15674000.007226260379 60465.775923930 2024-06-04T18:37:19.827583+00:00 20134799.999457389116 20134800.000022295862 34800.011697582871 8699985582.701313018799 5799996178.750754356384 20099999.988451600075 15674000.004742899910 15674000.000576717779 15674000.000576717779 15674000.000576717779 15674000.000576717779 15674000.000576717779 60465.775935538 2024-06-04T18:37:20.830445+00:00 20134800.000924397260 20134800.000070199370 34800.011503860587 8699985785.630378723145 5799996272.143525123596 20099999.988451600075 15674000.009583221748 15674000.000362170860 15674000.000362170860 15674000.000362170860 15674000.000362170860 15674000.000362170860 60465.775947133 2024-06-04T18:37:21.832320+00:00 20134800.000207189471 20134800.000005416572 34800.011665404891 8699985312.631969451904 5799996042.375339508057 20099999.988451600075 15673999.990788523108 15673999.996227446944 15673999.996227446944 15673999.996227446944 15673999.996227446944 15673999.996227446944 60465.775958600 2024-06-04T18:37:22.823051+00:00 20134799.999460045248 20134799.999980557710 34800.011487533535 8699985217.734434127808 5799995987.515253067017 20099999.988451600075 15673999.992700589821 15673999.997698159888 15673999.997698159888 15673999.997698159888 15673999.997698159888 15673999.997698159888 60465.775970147 2024-06-04T18:37:23.820706+00:00 20134800.000178240240 20134800.000040631741 34800.011655442133 8699985480.046295166016 5799996125.667385101318 20099999.988451600075 15673999.999437058344 15674000.002748567611 15674000.002748567611 15674000.002748567611 15674000.002748567611 15674000.002748567611 60465.775981902 2024-06-04T18:37:24.836320+00:00 20134800.000099878758 20134799.999991994351 34800.011503525842 8699985300.580423355103 5799996029.604600906372 20099999.988451600075 15673999.987170796841 15674000.000923546031 15674000.000923546031 15674000.000923546031 15674000.000923546031 15674000.000923546031 60465.775993542 2024-06-04T18:37:25.842029+00:00 20134800.000431258231 20134800.000060200691 34800.011504973343 8699985241.354543685913 5799996000.051951408386 20099999.988451600075 15673999.989401837811 15674000.003760686144 15674000.003760686144 15674000.003760686144 15674000.003760686144 15674000.003760686144 60465.776005010 2024-06-04T18:37:26.832826+00:00 20134799.999819159508 20134799.999967180192 34800.011413122782 8699985222.396688461304 5799995986.745909690857 20099999.988451600075 15674000.049563132226 15673999.997164672241 15673999.997164672241 15673999.997164672241 15673999.997164672241 15673999.997164672241 60465.776016568 2024-06-04T18:37:27.831462+00:00 20134799.999719019979 20134799.999997802079 34800.011564086679 8699985180.313135147095 5799995971.994313240051 20099999.988451600075 15673999.982544938102 15673999.996380876750 15673999.996380876750 15673999.996380876750 15673999.996380876750 15673999.996380876750 60465.776028018 2024-06-04T18:37:28.820734+00:00 20134799.999703198671 20134799.999962609261 34800.011525374342 8699985425.146612167358 5799996092.798021316528 20099999.988451600075 15673999.983238199726 15673999.998177064583 15673999.998177064583 15673999.998177064583 15673999.998177064583 15673999.998177064583 60465.776039585 2024-06-04T18:37:29.820106+00:00 20134799.999409429729 20134799.999986648560 34800.011564860622 8699985488.245487213135 5799996125.992736816406 20099999.988451600075 15674000.021089060232 15673999.999633815140 15673999.999633815140 15673999.999633815140 15673999.999633815140 15673999.999633815140 60465.776051250 2024-06-04T18:37:30.828035+00:00 20134800.000549376011 20134800.000055015087 34800.011599597150 8699985748.585817337036 5799996257.610285758972 20099999.988451600075 15673999.963699989021 15674000.003736976534 15674000.003736976534 15674000.003736976534 15674000.003736976534 15674000.003736976534 60465.776062874 2024-06-04T18:37:31.832271+00:00 20134800.000103149563 20134799.999976117164 34800.011595285323 8699985600.300073623657 5799996183.287759780884 20099999.988451600075 15674000.028815217316 15674000.000519510359 15674000.000519510359 15674000.000519510359 15674000.000519510359 15674000.000519510359 60465.776074473 2024-06-04T18:37:32.834438+00:00 20134800.000060111284 20134799.999980952591 34800.011586776607 8699985455.270761489868 5799996110.418588638306 20099999.988451600075 15673999.991147633642 15674000.002346605062 15674000.002346605062 15674000.002346605062 15674000.002346605062 15674000.002346605062 60465.776085997 2024-06-04T18:37:33.830159+00:00 20134799.999835774302 20134800.000060975552 34800.011675633017 8699985506.813089370728 5799996139.892132759094 20099999.988451600075 15673999.968332683668 15673999.996470758691 15673999.996470758691 15673999.996470758691 15673999.996470758691 15673999.996470758691 60465.776097586 2024-06-04T18:37:34.831486+00:00 20134799.999866440892 20134800.000006996095 34800.011394591151 8699985592.118591308594 5799996170.834776878357 20099999.988451600075 15674000.047223865986 15673999.997597254813 15673999.997597254813 15673999.997597254813 15673999.997597254813 15673999.997597254813 60465.776109136 2024-06-04T18:37:35.829338+00:00 20134800.000109288841 20134799.999938409775 34800.011637303935 8699985633.566427230835 5799996201.671751976013 20099999.988451600075 15673999.975282544270 15674000.000350391492 15674000.000350391492 15674000.000350391492 15674000.000350391492 15674000.000350391492 60465.776120703 2024-06-04T18:37:36.828740+00:00 20134800.000464692712 20134799.999993704259 34800.011533221681 8699985552.398336410522 5799996156.750932693481 20099999.988451600075 15673999.994755653664 15674000.001838197932 15674000.001838197932 15674000.001838197932 15674000.001838197932 15674000.001838197932 60465.776132317 2024-06-04T18:37:37.832171+00:00 20134799.999900590628 20134800.000025689602 34800.011518988664 8699985396.153711318970 5799996078.035589218140 20099999.988451600075 15673999.999139554799 15673999.999114798382 15673999.999114798382 15673999.999114798382 15673999.999114798382 15673999.999114798382 60465.776143797 2024-06-04T18:37:38.824076+00:00 20134799.999880097806 20134800.000013750046 34800.011550476840 8699985397.105579376221 5799996079.823531150818 20099999.988451600075 15674000.021947199479 15674000.004354709759 15674000.004354709759 15674000.004354709759 15674000.004354709759 15674000.004354709759 60465.776155462 2024-06-04T18:37:39.831975+00:00 20134800.000068385154 20134800.000002443790 34800.011630927693 8699985388.192722320557 5799996078.719240188599 20099999.988451600075 15673999.998566322029 15673999.999231364578 15673999.999231364578 15673999.999231364578 15673999.999231364578 15673999.999231364578 60465.776167015 2024-06-04T18:37:40.830047+00:00 20134800.000307671726 20134800.000093892217 34800.011581545696 8699985367.667032241821 5799996066.398797035217 20099999.988451600075 15673999.999361088499 15673999.996453778818 15673999.996453778818 15673999.996453778818 15673999.996453778818 15673999.996453778818 60465.776178685 2024-06-04T18:37:41.838400+00:00 20134799.999810736626 20134799.999922774732 34800.011587810113 8699985343.206420898438 5799996054.429495811462 20099999.988451600075 15673999.997597150505 15673999.997500622645 15673999.997500622645 15673999.997500622645 15673999.997500622645 15673999.997500622645 60465.776190152 2024-06-04T18:37:42.829161+00:00 20134799.999867122620 20134799.999992612749 34800.011548397299 8699985341.255065917969 5799996051.811619758606 20099999.988451600075 15674000.014724317938 15674000.004270514473 15674000.004270514473 15674000.004270514473 15674000.004270514473 15674000.004270514473 60465.776201707 2024-06-04T18:37:43.827526+00:00 20134799.999917060137 20134799.999983157963 34800.011617106633 8699985469.431198120117 5799996118.762583732605 20099999.988451600075 15673999.981651658192 15674000.001817332581 15674000.001817332581 15674000.001817332581 15674000.001817332581 15674000.001817332581 60465.776213309 2024-06-04T18:37:44.829894+00:00 20134799.999894522130 20134800.000077445060 34800.011558603393 8699985505.721870422363 5799996134.470285415649 20099999.988451600075 15674000.020918190479 15673999.992601884529 15673999.992601884529 15673999.992601884529 15673999.992601884529 15673999.992601884529 60465.776224896 2024-06-04T18:37:45.831041+00:00 20134799.999527432024 20134799.999982610345 34800.011565737615 8699985626.681095123291 5799996195.247169494629 20099999.988451600075 15673999.950830966234 15673999.998172342777 15673999.998172342777 15673999.998172342777 15673999.998172342777 15673999.998172342777 60465.776236468 2024-06-04T18:37:46.830887+00:00 20134800.000924132764 20134800.000004932284 34800.011553824414 8699985754.365400314331 5799996258.592939376831 20099999.988451600075 15674000.035363584757 15674000.008006451651 15674000.008006451651 15674000.008006451651 15674000.008006451651 15674000.008006451651 60465.776248066 2024-06-04T18:37:47.832909+00:00 20134799.999699097127 20134799.999953582883 34800.011504105038 8699985384.329387664795 5799996071.503283500671 20099999.988451600075 15674000.009947769344 15674000.002723796293 15674000.002723796293 15674000.002723796293 15674000.002723796293 15674000.002723796293 60465.776259664 2024-06-04T18:37:48.834968+00:00 20134800.000466130674 20134800.000032227486 34800.011524221685 8699985420.739856719971 5799996090.546704292297 20099999.988451600075 15673999.980224721134 15673999.997941520065 15673999.997941520065 15673999.997941520065 15673999.997941520065 15673999.997941520065 60465.776271242 2024-06-04T18:37:49.835308+00:00 20134799.999093189836 20134800.000022348017 34800.011617990058 8699985374.235044479370 5799996071.201324462891 20099999.988451600075 15674000.000013144687 15673999.992163579911 15673999.992163579911 15673999.992163579911 15673999.992163579911 15673999.992163579911 60465.776282799 2024-06-04T18:37:50.833831+00:00 20134800.000604629517 20134800.000000782311 34800.011652691137 8699985697.877668380737 5799996234.468501091003 20099999.988451600075 15674000.008763112128 15673999.999605352059 15673999.999605352059 15673999.999605352059 15673999.999605352059 15673999.999605352059 60465.776294333 2024-06-04T18:37:51.830378+00:00 20134799.999415196478 20134799.999982696027 34800.011422228490 8699985357.803827285767 5799996054.828956604004 20099999.988451600075 15674000.013636449352 15674000.001972336322 15674000.001972336322 15674000.001972336322 15674000.001972336322 15674000.001972336322 60465.776305926 2024-06-04T18:37:52.832015+00:00 20134800.000217504799 20134799.999963179231 34800.011499873130 8699985636.238142013550 5799996197.281306266785 20099999.988451600075 15673999.955701079220 15674000.004869405180 15674000.004869405180 15674000.004869405180 15674000.004869405180 15674000.004869405180 60465.776317514 2024-06-04T18:37:53.833160+00:00 20134800.000060878694 20134800.000006154180 34800.011545297923 8699985555.260873794556 5799996158.685382843018 20099999.988451600075 15674000.007096353918 15674000.001945255324 15674000.001945255324 15674000.001945255324 15674000.001945255324 15674000.001945255324 60465.776328943 2024-06-04T18:37:54.820707+00:00 20134800.000850893557 20134799.999903842807 34800.011620524187 8699985475.229631423950 5799996121.804192543030 20099999.988451600075 15674000.008852891624 15673999.998842254281 15673999.998842254281 15673999.998842254281 15673999.998842254281 15673999.998842254281 60465.776340525 2024-06-04T18:37:55.821381+00:00 20134799.999216128141 20134800.000023193657 34800.011448628473 8699985105.242336273193 5799995929.648223876953 20099999.988451600075 15673999.987837573513 15673999.997906049713 15673999.997906049713 15673999.997906049713 15673999.997906049713 15673999.997906049713 60465.776352080 2024-06-04T18:37:56.819724+00:00 20134799.999389696866 20134800.000000290573 34800.011558611135 8699985537.393318176270 5799996150.306326866150 20099999.988451600075 15674000.042388623580 15673999.997976304963 15673999.997976304963 15673999.997976304963 15673999.997976304963 15673999.997976304963 60465.776363851 2024-06-04T18:37:57.836685+00:00 20134800.000360947102 20134799.999976862222 34800.011503461450 8699985732.054861068726 5799996245.339198112488 20099999.988451600075 15673999.960328307003 15673999.999344471842 15673999.999344471842 15673999.999344471842 15673999.999344471842 15673999.999344471842 60465.776375370 2024-06-04T18:37:58.831985+00:00 20134800.000311840326 20134800.000083807856 34800.011680536023 8699985571.553075790405 5799996172.466433525085 20099999.988451600075 15674000.004043182358 15673999.999246900901 15673999.999246900901 15673999.999246900901 15673999.999246900901 15673999.999246900901 60465.776386911 2024-06-04T18:37:59.829095+00:00 20134799.999792370945 20134800.000075016171 34800.011640310906 8699985442.399663925171 5799996106.213662147522 20099999.988451600075 15674000.013753663749 15674000.000486630946 15674000.000486630946 15674000.000486630946 15674000.000486630946 15674000.000486630946 60465.776398619 2024-06-04T18:38:00.840685+00:00 20134800.000634912401 20134799.999898407608 34800.011591283816 8699985535.868972778320 5799996150.905521392822 20099999.988451600075 15673999.982102077454 15673999.996955608949 15673999.996955608949 15673999.996955608949 15673999.996955608949 15673999.996955608949 60465.776409966 2024-06-04T18:38:01.821066+00:00 20134799.999492146075 20134799.999988254160 34800.011563604865 8699985299.966686248779 5799996031.801080703735 20099999.988451600075 15674000.021917676553 15673999.998489420861 15673999.998489420861 15673999.998489420861 15673999.998489420861 15673999.998489420861 60465.776421547 2024-06-04T18:38:02.821644+00:00 20134800.000113163143 20134800.000040020794 34800.011682770979 8699985544.648653030396 5799996159.107338905334 20099999.988451600075 15673999.998405467719 15674000.001297572628 15674000.001297572628 15674000.001297572628 15674000.001297572628 15674000.001297572628 60465.776433160 2024-06-04T18:38:03.824975+00:00 20134800.000050473958 20134800.000048186630 34800.011498700689 8699985477.857280731201 5799996118.042043685913 20099999.988451600075 15673999.972219286487 15674000.002458289266 15674000.002458289266 15674000.002458289266 15674000.002458289266 15674000.002458289266 60465.776444717 2024-06-04T18:38:04.823538+00:00 20134799.999589815736 20134799.999952539802 34800.011351125373 8699985338.082603454590 5799996042.005738258362 20099999.988451600075 15674000.012212656438 15674000.002004181966 15674000.002004181966 15674000.002004181966 15674000.002004181966 15674000.002004181966 60465.776456278 2024-06-04T18:38:05.822427+00:00 20134800.000580195338 20134799.999942507595 34800.011554117918 8699985507.338073730469 5799996135.091505050659 20099999.988451600075 15673999.994212342426 15674000.000192042440 15674000.000192042440 15674000.000192042440 15674000.000192042440 15674000.000192042440 60465.776467841 2024-06-04T18:38:06.821425+00:00 20134799.999357439578 20134799.999988947064 34800.011484299022 8699985274.702526092529 5799996015.864622116089 20099999.988451600075 15674000.008614286780 15674000.001014593989 15674000.001014593989 15674000.001014593989 15674000.001014593989 15674000.001014593989 60465.776479405 2024-06-04T18:38:07.820619+00:00 20134800.000258110464 20134800.000020850450 34800.011616878961 8699985642.975278854370 5799996205.525162696838 20099999.988451600075 15673999.981351779774 15674000.003571024165 15674000.003571024165 15674000.003571024165 15674000.003571024165 15674000.003571024165 60465.776490978 2024-06-04T18:38:08.820487+00:00 20134800.000320270658 20134800.000044785440 34800.011873442825 8699985380.000427246094 5799996084.727924346924 20099999.988451600075 15674000.029967343435 15673999.999497976154 15673999.999497976154 15673999.999497976154 15673999.999497976154 15673999.999497976154 60465.776502552 2024-06-04T18:38:09.820522+00:00 20134799.999695189297 20134800.000011641532 34800.011471886304 8699985397.109502792358 5799996076.550909996033 20099999.988451600075 15673999.986838808283 15673999.992553742602 15673999.992553742602 15673999.992553742602 15673999.992553742602 15673999.992553742602 60465.776514140 2024-06-04T18:38:10.821733+00:00 20134799.999753896147 20134800.000044740736 34800.011628530774 8699985640.975181579590 5799996205.010584831238 20099999.988451600075 15673999.997411355376 15674000.004158094525 15674000.004158094525 15674000.004158094525 15674000.004158094525 15674000.004158094525 60465.776525704 2024-06-04T18:38:11.820824+00:00 20134799.999886501580 20134800.000026527792 34800.011527234361 8699985676.503442764282 5799996218.554046630859 20099999.988451600075 15674000.030113827437 15674000.002835813910 15674000.002835813910 15674000.002835813910 15674000.002835813910 15674000.002835813910 60465.776537288 2024-06-04T18:38:12.821702+00:00 20134800.000166106969 20134799.999971691519 34800.011613803421 8699985683.112598419189 5799996225.465671539307 20099999.988451600075 15673999.975806688890 15673999.998725794256 15673999.998725794256 15673999.998725794256 15673999.998725794256 15673999.998725794256 60465.776548854 2024-06-04T18:38:13.820962+00:00 20134800.000050637871 20134800.000047419220 34800.011313072217 8699985651.911205291748 5799996197.334467887878 20099999.988451600075 15673999.991843953729 15673999.996269753203 15673999.996269753203 15673999.996269753203 15673999.996269753203 15673999.996269753203 60465.776560428 2024-06-04T18:38:14.820929+00:00 20134800.000275358558 20134799.999980542809 34800.011574703567 8699985662.527393341064 5799996213.543900489807 20099999.988451600075 15673999.999384028837 15674000.001988025382 15674000.001988025382 15674000.001988025382 15674000.001988025382 15674000.001988025382 60465.776572151 2024-06-04T18:38:15.833812+00:00 20134799.999859325588 20134799.999998565763 34800.011604233172 8699985465.789785385132 5799996116.405486106873 20099999.988451600075 15673999.958327153698 15674000.002926327288 15674000.002926327288 15674000.002926327288 15674000.002926327288 15674000.002926327288 60465.776583571 2024-06-04T18:38:16.820559+00:00 20134799.999584324658 20134799.999979022890 34800.011566610163 8699985645.708614349365 5799996204.797273635864 20099999.988451600075 15674000.062327900901 15674000.001990698278 15674000.001990698278 15674000.001990698278 15674000.001990698278 15674000.001990698278 60465.776595169 2024-06-04T18:38:17.822564+00:00 20134800.000465873629 20134799.999980643392 34800.011503026763 8699985768.900474548340 5799996263.743889808655 20099999.988451600075 15674000.006137698889 15673999.996296552941 15673999.996296552941 15673999.996296552941 15673999.996296552941 15673999.996296552941 60465.776606800 2024-06-04T18:38:18.827506+00:00 20134800.000134542584 20134799.999978438020 34800.011480323155 8699985482.338621139526 5799996119.516971588135 20099999.988451600075 15674000.000440640375 15673999.994783081114 15673999.994783081114 15673999.994783081114 15673999.994783081114 15673999.994783081114 60465.776618325 2024-06-04T18:38:19.823310+00:00 20134799.999988667667 20134799.999962501228 34800.011615723379 8699985351.976938247681 5799996059.977808952332 20099999.988451600075 15673999.990345217288 15674000.002732448280 15674000.002732448280 15674000.002732448280 15674000.002732448280 15674000.002732448280 60465.776629877 2024-06-04T18:38:20.821384+00:00 20134799.999587576836 20134800.000028647482 34800.011526879061 8699985469.744836807251 5799996115.159908294678 20099999.988451600075 15673999.979736844078 15674000.003566350788 15674000.003566350788 15674000.003566350788 15674000.003566350788 15674000.003566350788 60465.776641441 2024-06-04T18:38:21.820487+00:00 20134800.000030420721 20134799.999996215105 34800.011643236823 8699985639.712860107422 5799996204.992155075073 20099999.988451600075 15674000.024060608819 15674000.003012068570 15674000.003012068570 15674000.003012068570 15674000.003012068570 15674000.003012068570 60465.776653125 2024-06-04T18:38:22.829995+00:00 20134799.999706722796 20134800.000000428408 34800.011505582333 8699985579.173257827759 5799996168.986763954163 20099999.988451600075 15673999.999456025660 15673999.997296471149 15673999.997296471149 15673999.997296471149 15673999.997296471149 15673999.997296471149 60465.776664586 2024-06-04T18:38:23.820263+00:00 20134800.000671114773 20134800.000023607165 34800.011592562303 8699985741.114908218384 5799996253.581769943237 20099999.988451600075 15674000.008182128891 15674000.000185100362 15674000.000185100362 15674000.000185100362 15674000.000185100362 15674000.000185100362 60465.776676193 2024-06-04T18:38:24.823119+00:00 20134800.000207096338 20134800.000052768737 34800.011578779020 8699985499.540933609009 5799996132.220461845398 20099999.988451600075 15673999.975150389597 15673999.999295879155 15673999.999295879155 15673999.999295879155 15673999.999295879155 15673999.999295879155 60465.776687736 2024-06-04T18:38:25.820409+00:00 20134799.999454770237 20134799.999928846955 34800.011507419789 8699985276.454183578491 5799996017.703787803650 20099999.988451600075 15674000.005187030882 15673999.999204430729 15673999.999204430729 15673999.999204430729 15673999.999204430729 15673999.999204430729 60465.776699345 2024-06-04T18:38:26.823427+00:00 20134800.000728752464 20134800.000019453466 34800.011517851533 8699985619.926521301270 5799996189.874612808228 20099999.988451600075 15674000.003308175132 15674000.000553010032 15674000.000553010032 15674000.000553010032 15674000.000553010032 15674000.000553010032 60465.776710884 2024-06-04T18:38:27.820380+00:00 20134799.999468542635 20134800.000016946346 34800.011676394170 8699985288.669506072998 5799996030.852067947388 20099999.988451600075 15673999.977878307924 15673999.999498073012 15673999.999498073012 15673999.999498073012 15673999.999498073012 15673999.999498073012 60465.776722459 2024-06-04T18:38:28.820478+00:00 20134799.999933145940 20134799.999994937330 34800.011617573000 8699985403.534032821655 5799996085.833442687988 20099999.988451600075 15674000.019949859008 15673999.997537828982 15673999.997537828982 15673999.997537828982 15673999.997537828982 15673999.997537828982 60465.776734030 2024-06-04T18:38:29.820193+00:00 20134799.999920550734 20134800.000054687262 34800.011699093076 8699985471.518302917480 5799996123.222249031067 20099999.988451600075 15673999.976601189002 15673999.996526783332 15673999.996526783332 15673999.996526783332 15673999.996526783332 15673999.996526783332 60465.776745599 2024-06-04T18:38:30.819779+00:00 20134800.000466547906 20134799.999945871532 34800.011527252849 8699985663.528535842896 5799996212.067334175110 20099999.988451600075 15674000.044755980372 15674000.006520092487 15674000.006520092487 15674000.006520092487 15674000.006520092487 15674000.006520092487 60465.776757185 2024-06-04T18:38:31.820830+00:00 20134799.999406274408 20134799.999986112118 34800.011580815408 8699985349.124887466431 5799996057.097283363342 20099999.988451600075 15674000.007622130215 15674000.004913194105 15674000.004913194105 15674000.004913194105 15674000.004913194105 15674000.004913194105 60465.776768768 2024-06-04T18:38:32.821559+00:00 20134800.000427614897 20134799.999980296940 34800.011563521839 8699985580.752408981323 5799996172.190486907959 20099999.988451600075 15673999.973854733631 15673999.994259407744 15673999.994259407744 15673999.994259407744 15673999.994259407744 15673999.994259407744 60465.776780332 2024-06-04T18:38:33.820694+00:00 20134799.999584127218 20134800.000003118068 34800.011706928381 8699985540.983045578003 5799996158.281075477600 20099999.988451600075 15674000.014045465738 15673999.997203424573 15673999.997203424573 15673999.997203424573 15673999.997203424573 15673999.997203424573 60465.776791907 2024-06-04T18:38:34.820802+00:00 20134800.000449504703 20134800.000023014843 34800.011541826796 8699985712.881654739380 5799996237.351139068604 20099999.988451600075 15673999.983719730750 15674000.000348113477 15674000.000348113477 15674000.000348113477 15674000.000348113477 15674000.000348113477 60465.776803485 2024-06-04T18:38:35.821104+00:00 20134800.000069376081 20134800.000007614493 34800.011558613172 8699985371.665325164795 5799996067.442407608032 20099999.988451600075 15673999.981591591612 15674000.001143464819 15674000.001143464819 15674000.001143464819 15674000.001143464819 15674000.001143464819 60465.776815052 2024-06-04T18:38:36.820509+00:00 20134800.000032458454 20134800.000015899539 34800.011598222918 8699985435.524398803711 5799996101.022351264954 20099999.988451600075 15674000.063767192885 15674000.001261360943 15674000.001261360943 15674000.001261360943 15674000.001261360943 15674000.001261360943 60465.776826616 2024-06-04T18:38:37.819625+00:00 20134799.999835394323 20134799.999961070716 34800.011572322946 8699985211.645782470703 5799995988.003870010376 20099999.988451600075 15673999.941723173484 15674000.000270262361 15674000.000270262361 15674000.000270262361 15674000.000270262361 15674000.000270262361 60465.776838206 2024-06-04T18:38:38.820999+00:00 20134799.999821253121 20134799.999992970377 34800.011520832602 8699985390.568420410156 5799996075.319734573364 20099999.988451600075 15674000.020817672834 15673999.997652553022 15673999.997652553022 15673999.997652553022 15673999.997652553022 15673999.997652553022 60465.776849778 2024-06-04T18:38:39.820831+00:00 20134799.999431163073 20134799.999995607883 34800.011550347343 8699985474.751203536987 5799996118.640916824341 20099999.988451600075 15674000.001958077773 15673999.999305609614 15673999.999305609614 15673999.999305609614 15673999.999305609614 15673999.999305609614 60465.776861444 2024-06-04T18:38:40.828729+00:00 20134800.000885505229 20134800.000002563000 34800.011618855111 8699985808.981760025024 5799996288.610682487488 20099999.988451600075 15673999.994585270062 15674000.000555507839 15674000.000555507839 15674000.000555507839 15674000.000555507839 15674000.000555507839 60465.776873067 2024-06-04T18:38:41.832964+00:00 20134799.999984789640 20134799.999950647354 34800.011584774955 8699985270.367919921875 5799996017.883717536926 20099999.988451600075 15674000.020129496232 15674000.001318147406 15674000.001318147406 15674000.001318147406 15674000.001318147406 15674000.001318147406 60465.776884492 2024-06-04T18:38:42.820060+00:00 20134799.999341312796 20134800.000129263848 34800.011591010785 8699985383.622787475586 5799996074.770973205566 20099999.988451600075 15673999.949143333361 15674000.001976786181 15674000.001976786181 15674000.001976786181 15674000.001976786181 15674000.001976786181 60465.776896166 2024-06-04T18:38:43.828693+00:00 20134800.000251546502 20134799.999942969531 34800.011530260228 8699985636.033132553101 5799996198.444869041443 20099999.988451600075 15674000.031551618129 15674000.000933043659 15674000.000933043659 15674000.000933043659 15674000.000933043659 15674000.000933043659 60465.776907644 2024-06-04T18:38:44.820440+00:00 20134799.999908406287 20134799.999987285584 34800.011525231908 8699985567.707786560059 5799996164.072687149048 20099999.988451600075 15674000.015250084922 15674000.001939499751 15674000.001939499751 15674000.001939499751 15674000.001939499751 15674000.001939499751 60465.776919222 2024-06-04T18:38:45.820730+00:00 20134800.000358480960 20134800.000097103417 34800.011552039003 8699985625.666944503784 5799996194.169212341309 20099999.988451600075 15673999.967518977821 15673999.999768728390 15673999.999768728390 15673999.999768728390 15673999.999768728390 15673999.999768728390 60465.776930945 2024-06-04T18:38:46.833639+00:00 20134800.000081364065 20134799.999990113080 34800.011544662666 8699985433.610008239746 5799996097.833421707153 20099999.988451600075 15674000.014261526987 15673999.996867340058 15673999.996867340058 15673999.996867340058 15673999.996867340058 15673999.996867340058 60465.776942510 2024-06-04T18:38:47.832872+00:00 20134799.999801971018 20134799.999948095530 34800.011562310341 8699985393.139474868774 5799996078.333480834961 20099999.988451600075 15674000.019772728905 15673999.999703301117 15673999.999703301117 15673999.999703301117 15673999.999703301117 15673999.999703301117 60465.776954045 2024-06-04T18:38:48.829429+00:00 20134800.000015832484 20134800.000039003789 34800.011505989947 8699985606.139299392700 5799996182.486701965332 20099999.988451600075 15674000.012792050838 15674000.000323323533 15674000.000323323533 15674000.000323323533 15674000.000323323533 15674000.000323323533 60465.776965682 2024-06-04T18:38:49.834923+00:00 20134800.000318750739 20134799.999980080873 34800.011464202369 8699985547.356042861938 5799996151.353914260864 20099999.988451600075 15673999.940993629396 15673999.998245883733 15673999.998245883733 15673999.998245883733 15673999.998245883733 15673999.998245883733 60465.776977212 2024-06-04T18:38:50.831151+00:00 20134800.000343795866 20134800.000048082322 34800.011663041376 8699985404.224979400635 5799996088.073361396790 20099999.988451600075 15674000.041897995397 15673999.999219443649 15673999.999219443649 15673999.999219443649 15673999.999219443649 15673999.999219443649 60465.776988787 2024-06-04T18:38:51.831213+00:00 20134799.999585110694 20134800.000023271888 34800.011410390747 8699985266.561080932617 5799996008.714287757874 20099999.988451600075 15673999.974065020680 15674000.001777578145 15674000.001777578145 15674000.001777578145 15674000.001777578145 15674000.001777578145 60465.777000336 2024-06-04T18:38:52.828980+00:00 20134799.999521326274 20134799.999961428344 34800.011513828031 8699985385.012014389038 5799996072.249623298645 20099999.988451600075 15673999.991514272988 15674000.000149898231 15674000.000149898231 15674000.000149898231 15674000.000149898231 15674000.000149898231 60465.777011968 2024-06-04T18:38:53.834058+00:00 20134800.000209540129 20134800.000025402755 34800.011597681951 8699985683.231283187866 5799996224.853195190430 20099999.988451600075 15674000.018013652414 15673999.999437358230 15673999.999437358230 15673999.999437358230 15673999.999437358230 15673999.999437358230 60465.777023525 2024-06-04T18:38:54.832538+00:00 20134799.999653305858 20134800.000071641058 34800.011535793456 8699985567.227548599243 5799996164.272631645203 20099999.988451600075 15674000.005506133661 15673999.998590258881 15673999.998590258881 15673999.998590258881 15673999.998590258881 15673999.998590258881 60465.777035121 2024-06-04T18:38:55.834435+00:00 20134800.000147804618 20134799.999987166375 34800.011523191191 8699985721.544384002686 5799996240.905954360962 20099999.988451600075 15673999.979547470808 15673999.998622838408 15673999.998622838408 15673999.998622838408 15673999.998622838408 15673999.998622838408 60465.777046658 2024-06-04T18:38:56.831209+00:00 20134800.000794358552 20134800.000033918768 34800.011421989242 8699985690.385513305664 5799996221.109767913818 20099999.988451600075 15674000.024876628071 15673999.999994065613 15673999.999994065613 15673999.999994065613 15673999.999994065613 15673999.999994065613 60465.777058111 2024-06-04T18:38:57.820792+00:00 20134799.999484557658 20134800.000014942139 34800.011701761970 8699985348.222339630127 5799996061.685419082642 20099999.988451600075 15674000.000833299011 15673999.999866267666 15673999.999866267666 15673999.999866267666 15673999.999866267666 15673999.999866267666 60465.777069992 2024-06-04T18:38:58.847350+00:00 20134799.999636411667 20134799.999924141914 34800.011576005701 8699985479.905292510986 5799996122.287045478821 20099999.988451600075 15673999.994532905519 15674000.001408630982 15674000.001408630982 15674000.001408630982 15674000.001408630982 15674000.001408630982 60465.777081255 2024-06-04T18:38:59.820425+00:00 20134800.000623907894 20134800.000056192279 34800.011522441164 8699985731.346616744995 5799996245.775885581970 20099999.988451600075 15673999.984555516392 15674000.003121593967 15674000.003121593967 15674000.003121593967 15674000.003121593967 15674000.003121593967 60465.777092994 2024-06-04T18:39:00.834687+00:00 20134799.999821059406 20134799.999954327941 34800.011622208280 8699985398.642360687256 5799996083.580725669861 20099999.988451600075 15674000.025913450867 15674000.001858904958 15674000.001858904958 15674000.001858904958 15674000.001858904958 15674000.001858904958 60465.777104449 2024-06-04T18:39:01.824378+00:00 20134799.999587923288 20134800.000040363520 34800.011470265243 8699985504.956857681274 5799996130.407010078430 20099999.988451600075 15674000.008125059307 15674000.000181950629 15674000.000181950629 15674000.000181950629 15674000.000181950629 15674000.000181950629 60465.777115993 2024-06-04T18:39:02.821815+00:00 20134800.000124547631 20134799.999959617853 34800.011541682245 8699985708.146427154541 5799996234.977499008179 20099999.988451600075 15673999.968090431765 15673999.999623334035 15673999.999623334035 15673999.999623334035 15673999.999623334035 15673999.999623334035 60465.777127627 2024-06-04T18:39:03.827022+00:00 20134800.000265624374 20134799.999948751181 34800.011527379080 8699985598.886579513550 5799996179.751611709595 20099999.988451600075 15674000.020390255377 15674000.000997809693 15674000.000997809693 15674000.000997809693 15674000.000997809693 15674000.000997809693 60465.777139290 2024-06-04T18:39:04.834689+00:00 20134800.000176377594 20134800.000005722046 34800.011527561866 8699985535.263240814209 5799996147.947567939758 20099999.988451600075 15673999.978535085917 15673999.997492084280 15673999.997492084280 15673999.997492084280 15673999.997492084280 15673999.997492084280 60465.777150883 2024-06-04T18:39:05.836279+00:00 20134799.999367762357 20134800.000073790550 34800.011521089706 8699985437.562053680420 5799996098.827315330505 20099999.988451600075 15674000.017504574731 15674000.000206481665 15674000.000206481665 15674000.000206481665 15674000.000206481665 15674000.000206481665 60465.777162268 2024-06-04T18:39:06.819995+00:00 20134800.000354494900 20134799.999937344342 34800.011596001874 8699985647.715238571167 5799996207.025249481201 20099999.988451600075 15673999.998778704554 15674000.000487418845 15674000.000487418845 15674000.000487418845 15674000.000487418845 15674000.000487418845 60465.777173853 2024-06-04T18:39:07.820840+00:00 20134800.000490035862 20134800.000037148595 34800.011560162231 8699985621.584573745728 5799996192.466590881348 20099999.988451600075 15673999.971910253167 15673999.996815150604 15673999.996815150604 15673999.996815150604 15673999.996815150604 15673999.996815150604 60465.777185423 2024-06-04T18:39:08.820596+00:00 20134799.999831378460 20134800.000048875809 34800.011439146438 8699985335.587018966675 5799996044.425467491150 20099999.988451600075 15673999.992210108787 15674000.000650497153 15674000.000650497153 15674000.000650497153 15674000.000650497153 15674000.000650497153 60465.777196989 2024-06-04T18:39:09.819853+00:00 20134799.999793890864 20134799.999970242381 34800.011665103739 8699985545.532785415649 5799996158.813269615173 20099999.988451600075 15674000.006396638229 15673999.998870324343 15673999.998870324343 15673999.998870324343 15673999.998870324343 15673999.998870324343 60465.777208570 2024-06-04T18:39:10.820444+00:00 20134799.999927684665 20134800.000054154545 34800.011514571801 8699985625.197732925415 5799996192.373564720154 20099999.988451600075 15674000.008385136724 15673999.998192984611 15673999.998192984611 15673999.998192984611 15673999.998192984611 15673999.998192984611 60465.777220188 2024-06-04T18:39:11.824246+00:00 20134800.000234812498 20134799.999958969653 34800.011433440384 8699985574.624525070190 5799996163.706480026245 20099999.988451600075 15674000.014302093536 15674000.000841658562 15674000.000841658562 15674000.000841658562 15674000.000841658562 15674000.000841658562 60465.777231723 2024-06-04T18:39:12.820879+00:00 20134800.000408530235 20134799.999984890223 34800.011446588847 8699985516.409097671509 5799996135.146631240845 20099999.988451600075 15673999.983032232150 15674000.000414088368 15674000.000414088368 15674000.000414088368 15674000.000414088368 15674000.000414088368 60465.777243293 2024-06-04T18:39:13.820527+00:00 20134799.999903399497 20134800.000077299774 34800.011646945117 8699985320.818130493164 5799996045.699352264404 20099999.988451600075 15674000.009778607637 15674000.004149761051 15674000.004149761051 15674000.004149761051 15674000.004149761051 15674000.004149761051 60465.777254868 2024-06-04T18:39:14.820623+00:00 20134799.999394401908 20134799.999996803701 34800.011502388123 8699985335.153892517090 5799996046.843991279602 20099999.988451600075 15674000.003643238917 15673999.997683839872 15673999.997683839872 15673999.997683839872 15673999.997683839872 15673999.997683839872 60465.777266447 2024-06-04T18:39:15.820984+00:00 20134800.000010330230 20134800.000013191253 34800.011536456353 8699985581.104461669922 5799996171.238786697388 20099999.988451600075 15674000.022327564657 15674000.002104511485 15674000.002104511485 15674000.002104511485 15674000.002104511485 15674000.002104511485 60465.777278017 2024-06-04T18:39:16.820660+00:00 20134800.000454667956 20134800.000010970980 34800.011521215783 8699985599.907003402710 5799996180.005031585693 20099999.988451600075 15673999.975421162322 15673999.997036540881 15673999.997036540881 15673999.997036540881 15673999.997036540881 15673999.997036540881 60465.777289590 2024-06-04T18:39:17.820583+00:00 20134799.999913644046 20134799.999992996454 34800.011518538755 8699985493.377964019775 5799996126.628958702087 20099999.988451600075 15674000.002329524606 15674000.001191837713 15674000.001191837713 15674000.001191837713 15674000.001191837713 15674000.001191837713 60465.777301159 2024-06-04T18:39:18.820149+00:00 20134799.999697204679 20134799.999976996332 34800.011445740653 8699985375.698762893677 5799996064.756095886230 20099999.988451600075 15674000.007291395217 15674000.003147242591 15674000.003147242591 15674000.003147242591 15674000.003147242591 15674000.003147242591 60465.777312738 2024-06-04T18:39:19.820561+00:00 20134800.000337418169 20134799.999979086220 34800.011442791547 8699985584.828701019287 5799996169.198179244995 20099999.988451600075 15673999.991545759141 15673999.998603245243 15673999.998603245243 15673999.998603245243 15673999.998603245243 15673999.998603245243 60465.777324309 2024-06-04T18:39:20.820292+00:00 20134800.000331420451 20134800.000062923878 34800.011483734983 8699985521.460300445557 5799996139.219963073730 20099999.988451600075 15674000.028940172866 15673999.995235396549 15673999.995235396549 15673999.995235396549 15673999.995235396549 15673999.995235396549 60465.777335964 2024-06-04T18:39:21.827326+00:00 20134799.999648332596 20134799.999967515469 34800.011465464784 8699985353.051578521729 5799996054.254359245300 20099999.988451600075 15673999.980230413377 15673999.999878054485 15673999.999878054485 15673999.999878054485 15673999.999878054485 15673999.999878054485 60465.777347459 2024-06-04T18:39:22.820469+00:00 20134800.000018678606 20134799.999935723841 34800.011534037207 8699985462.749546051025 5799996111.960532188416 20099999.988451600075 15673999.998646235093 15674000.002393800765 15674000.002393800765 15674000.002393800765 15674000.002393800765 15674000.002393800765 60465.777359027 2024-06-04T18:39:23.819944+00:00 20134800.000187382102 20134800.000013988465 34800.011649906883 8699985453.726785659790 5799996112.277050018311 20099999.988451600075 15673999.967576615512 15674000.002124687657 15674000.002124687657 15674000.002124687657 15674000.002124687657 15674000.002124687657 60465.777370609 2024-06-04T18:39:24.820658+00:00 20134799.999769452959 20134799.999979149550 34800.011426715741 8699985341.642408370972 5799996046.935230255127 20099999.988451600075 15673999.998660994694 15673999.999546093866 15673999.999546093866 15673999.999546093866 15673999.999546093866 15673999.999546093866 60465.777382181 2024-06-04T18:39:25.820477+00:00 20134799.999626014382 20134799.999971970916 34800.011489651995 8699985424.424398422241 5799996090.948567390442 20099999.988451600075 15674000.028875816613 15673999.998738558963 15673999.998738558963 15673999.998738558963 15673999.998738558963 15673999.998738558963 60465.777393761 2024-06-04T18:39:26.820931+00:00 20134800.000438887626 20134799.999989133328 34800.011666389095 8699985567.960653305054 5799996170.080755233765 20099999.988451600075 15674000.002202980220 15674000.002453889698 15674000.002453889698 15674000.002453889698 15674000.002453889698 15674000.002453889698 60465.777405330 2024-06-04T18:39:27.820559+00:00 20134799.999878048897 20134800.000015631318 34800.011540437787 8699985284.578441619873 5799996023.141674995422 20099999.988451600075 15674000.002925653011 15673999.998938018456 15673999.998938018456 15673999.998938018456 15673999.998938018456 15673999.998938018456 60465.777416996 2024-06-04T18:39:28.828486+00:00 20134800.000090319663 20134800.000084675848 34800.011523761721 8699985471.599128723145 5799996115.957173347473 20099999.988451600075 15673999.984342150390 15673999.996225569397 15673999.996225569397 15673999.996225569397 15673999.996225569397 15673999.996225569397 60465.777428497 2024-06-04T18:39:29.822159+00:00 20134799.999766644090 20134799.999895587564 34800.011550635070 8699985293.297351837158 5799996027.926012992859 20099999.988451600075 15674000.016904963180 15673999.999707547948 15673999.999707547948 15673999.999707547948 15673999.999707547948 15673999.999707547948 60465.777440102 2024-06-04T18:39:30.824781+00:00 20134800.000017840415 20134799.999977227300 34800.011594786381 8699985436.959266662598 5799996101.596633911133 20099999.988451600075 15674000.018074892461 15674000.002290137112 15674000.002290137112 15674000.002290137112 15674000.002290137112 15674000.002290137112 60465.777451615 2024-06-04T18:39:31.819559+00:00 20134800.000407848507 20134800.000062167645 34800.011603295774 8699985582.020139694214 5799996174.481620788574 20099999.988451600075 15673999.944026848301 15674000.002054108307 15674000.002054108307 15674000.002054108307 15674000.002054108307 15674000.002054108307 60465.777463198 2024-06-04T18:39:32.820315+00:00 20134799.999612811953 20134800.000002980232 34800.011629782435 8699985368.937559127808 5799996069.043957710266 20099999.988451600075 15674000.038276579231 15674000.003957912326 15674000.003957912326 15674000.003957912326 15674000.003957912326 15674000.003957912326 60465.777474771 2024-06-04T18:39:33.820201+00:00 20134799.999736063182 20134799.999964065850 34800.011421525742 8699985498.622898101807 5799996125.209245681763 20099999.988451600075 15673999.993060279638 15673999.997250515968 15673999.997250515968 15673999.997250515968 15673999.997250515968 15673999.997250515968 60465.777486350 2024-06-04T18:39:34.820685+00:00 20134799.999947413802 20134800.000050462782 34800.011641640449 8699985628.130756378174 5799996199.134638786316 20099999.988451600075 15673999.988734990358 15673999.998248854652 15673999.998248854652 15673999.998248854652 15673999.998248854652 15673999.998248854652 60465.777497935 2024-06-04T18:39:35.821615+00:00 20134800.000382374972 20134799.999936211854 34800.011514974060 8699985590.862791061401 5799996175.222872734070 20099999.988451600075 15673999.995877614245 15673999.997280282900 15673999.997280282900 15673999.997280282900 15673999.997280282900 15673999.997280282900 60465.777509501 2024-06-04T18:39:36.820888+00:00 20134799.999822858721 20134800.000007946044 34800.011709839666 8699985396.420475006104 5799996086.121121406555 20099999.988451600075 15674000.012680530548 15674000.002040345222 15674000.002040345222 15674000.002040345222 15674000.002040345222 15674000.002040345222 60465.777521069 2024-06-04T18:39:37.820359+00:00 20134800.000381663442 20134799.999996844679 34800.011712597690 8699985468.907482147217 5799996122.479548454285 20099999.988451600075 15673999.999016351998 15674000.002419827506 15674000.002419827506 15674000.002419827506 15674000.002419827506 15674000.002419827506 60465.777532639 2024-06-04T18:39:38.820062+00:00 20134800.000518105924 20134799.999964427203 34800.011611158734 8699985351.114198684692 5799996059.356271743774 20099999.988451600075 15674000.005980683491 15673999.999232916161 15673999.999232916161 15673999.999232916161 15673999.999232916161 15673999.999232916161 60465.777544216 2024-06-04T18:39:39.820308+00:00 20134799.999076802284 20134800.000048272312 34800.011606001171 8699985086.346935272217 5799995926.757739067078 20099999.988451600075 15673999.986112117767 15673999.999736580998 15673999.999736580998 15673999.999736580998 15673999.999736580998 15673999.999736580998 60465.777555793 2024-06-04T18:39:40.820494+00:00 20134800.000308807939 20134800.000023264438 34800.011533841993 8699985585.517406463623 5799996173.336333274841 20099999.988451600075 15674000.005963601172 15673999.999636627734 15673999.999636627734 15673999.999636627734 15673999.999636627734 15673999.999636627734 60465.777567363 2024-06-04T18:39:41.820173+00:00 20134800.000279251486 20134800.000015594065 34800.011687343533 8699985411.323974609375 5799996092.635519981384 20099999.988451600075 15674000.021777432412 15674000.001031998545 15674000.001031998545 15674000.001031998545 15674000.001031998545 15674000.001031998545 60465.777578939 2024-06-04T18:39:42.820342+00:00 20134799.999667771161 20134799.999964758754 34800.011527370152 8699985268.233539581299 5799996014.424738883972 20099999.988451600075 15673999.969557693228 15673999.996877128258 15673999.996877128258 15673999.996877128258 15673999.996877128258 15673999.996877128258 60465.777590511 2024-06-04T18:39:43.820134+00:00 20134800.000076495111 20134800.000016819686 34800.011602824619 8699985297.992668151855 5799996032.448243141174 20099999.988451600075 15674000.026416227221 15674000.001220565289 15674000.001220565289 15674000.001220565289 15674000.001220565289 15674000.001220565289 60465.777602084 2024-06-04T18:39:44.820105+00:00 20134800.000312674791 20134800.000069431961 34800.011524382062 8699985476.043609619141 5799996118.205265998840 20099999.988451600075 15673999.983385885134 15674000.000420669094 15674000.000420669094 15674000.000420669094 15674000.000420669094 15674000.000420669094 60465.777613659 2024-06-04T18:39:45.820175+00:00 20134799.999704264104 20134799.999983258545 34800.011523261492 8699985254.803249359131 5799996007.538383483887 20099999.988451600075 15674000.026583662257 15674000.002292357385 15674000.002292357385 15674000.002292357385 15674000.002292357385 15674000.002292357385 60465.777625398 2024-06-04T18:39:46.834383+00:00 20134799.999841377139 20134799.999911673367 34800.011516265426 8699985382.310600280762 5799996071.000555992126 20099999.988451600075 15673999.973296005279 15674000.000133695081 15674000.000133695081 15674000.000133695081 15674000.000133695081 15674000.000133695081 60465.777636909 2024-06-04T18:39:47.828919+00:00 20134799.999744500965 20134800.000026486814 34800.011491574114 8699985506.407077789307 5799996132.019987106323 20099999.988451600075 15673999.990629792213 15673999.999093789607 15673999.999093789607 15673999.999093789607 15673999.999093789607 15673999.999093789607 60465.777648537 2024-06-04T18:39:48.833615+00:00 20134800.000065103173 20134799.999995388091 34800.011641518584 8699985433.422447204590 5799996101.775374412537 20099999.988451600075 15674000.018012646586 15673999.997710801661 15673999.997710801661 15673999.997710801661 15673999.997710801661 15673999.997710801661 60465.777660096 2024-06-04T18:39:49.832255+00:00 20134799.999978967011 20134800.000038839877 34800.011530992131 8699985515.412483215332 5799996138.165122032166 20099999.988451600075 15673999.989458607510 15673999.999174110591 15673999.999174110591 15673999.999174110591 15673999.999174110591 15673999.999174110591 60465.777671665 2024-06-04T18:39:50.831882+00:00 20134800.000567767769 20134800.000001486391 34800.011671344386 8699985434.825586318970 5799996103.719708442688 20099999.988451600075 15673999.975958660245 15673999.999852437526 15673999.999852437526 15673999.999852437526 15673999.999852437526 15673999.999852437526 60465.777683223 2024-06-04T18:39:51.830450+00:00 20134800.000024653971 20134800.000047989190 34800.011492055673 8699985341.429729461670 5799996049.551384925842 20099999.988451600075 15674000.002027044073 15674000.000545063987 15674000.000545063987 15674000.000545063987 15674000.000545063987 15674000.000545063987 60465.777694808 2024-06-04T18:39:52.831401+00:00 20134799.999800112098 20134799.999994404614 34800.011565672801 8699985277.347158432007 5799996020.577482223511 20099999.988451600075 15674000.043842954561 15673999.997249651700 15673999.997249651700 15673999.997249651700 15673999.997249651700 15673999.997249651700 60465.777706343 2024-06-04T18:39:53.828028+00:00 20134799.999687563628 20134800.000021856278 34800.011585755834 8699985527.591293334961 5799996146.536347389221 20099999.988451600075 15674000.017295515165 15674000.003987893462 15674000.003987893462 15674000.003987893462 15674000.003987893462 15674000.003987893462 60465.777717944 2024-06-04T18:39:54.830338+00:00 20134800.000084497035 20134799.999973371625 34800.011634380957 8699985469.877647399902 5799996119.705593109131 20099999.988451600075 15673999.979248410091 15674000.002248205245 15674000.002248205245 15674000.002248205245 15674000.002248205245 15674000.002248205245 60465.777729548 2024-06-04T18:39:55.832905+00:00 20134799.999841336161 20134800.000027801841 34800.011577192985 8699985537.770999908447 5799996151.269409179688 20099999.988451600075 15673999.995927784592 15674000.002393806353 15674000.002393806353 15674000.002393806353 15674000.002393806353 15674000.002393806353 60465.777741065 2024-06-04T18:39:56.828051+00:00 20134800.000887326896 20134800.000003229827 34800.011505951174 8699985507.811248779297 5799996133.321121215820 20099999.988451600075 15673999.996740551665 15673999.997585957870 15673999.997585957870 15673999.997585957870 15673999.997585957870 15673999.997585957870 60465.777752699 2024-06-04T18:39:57.833242+00:00 20134799.999141640961 20134800.000028382987 34800.011349526991 8699985155.690855026245 5799995950.743227958679 20099999.988451600075 15674000.005356948823 15674000.000378591940 15674000.000378591940 15674000.000378591940 15674000.000378591940 15674000.000378591940 60465.777764229 2024-06-04T18:39:58.829390+00:00 20134800.000555641949 20134799.999921310693 34800.011574939839 8699985618.093591690063 5799996191.336833000183 20099999.988451600075 15674000.023899758235 15673999.998510655016 15673999.998510655016 15673999.998510655016 15673999.998510655016 15673999.998510655016 60465.777775833 2024-06-04T18:39:59.831969+00:00 20134800.000193342566 20134800.000061988831 34800.011522927329 8699985369.943267822266 5799996065.094470977783 20099999.988451600075 15673999.981193019077 15673999.998475253582 15673999.998475253582 15673999.998475253582 15673999.998475253582 15673999.998475253582 60465.777787413 2024-06-04T18:40:00.832539+00:00 20134799.999238781631 20134800.000018600374 34800.011505518116 8699985155.227064132690 5799995957.010974884033 20099999.988451600075 15673999.994301887229 15673999.998695101589 15673999.998695101589 15673999.998695101589 15673999.998695101589 15673999.998695101589 60465.777799233 2024-06-04T18:40:01.853747+00:00 20134800.000827372074 20134799.999974679202 34800.011556497942 8699985651.658559799194 5799996207.350888252258 20099999.988451600075 15674000.003103274852 15674000.001277405769 15674000.001277405769 15674000.001277405769 15674000.001277405769 15674000.001277405769 60465.777810493 2024-06-04T18:40:02.826581+00:00 20134799.999958608299 20134800.000016521662 34800.011624437342 8699985161.159473419189 5799995964.932168006897 20099999.988451600075 15673999.991425078362 15674000.002315493301 15674000.002315493301 15674000.002315493301 15674000.002315493301 15674000.002315493301 60465.777822079 2024-06-04T18:40:03.827585+00:00 20134799.998813640326 20134799.999969806522 34800.011589345064 8699985130.577804565430 5799995948.179141998291 20099999.988451600075 15674000.007108129561 15673999.998383045197 15673999.998383045197 15673999.998383045197 15673999.998383045197 15673999.998383045197 60465.777833648 2024-06-04T18:40:04.827171+00:00 20134800.000909559429 20134800.000021822751 34800.011486978641 8699985720.590843200684 5799996238.920370101929 20099999.988451600075 15674000.004719298333 15673999.999305920675 15673999.999305920675 15673999.999305920675 15673999.999305920675 15673999.999305920675 60465.777845157 2024-06-04T18:40:05.821615+00:00 20134800.000084329396 20134800.000001389533 34800.011557942227 8699985288.304426193237 5799996025.733969688416 20099999.988451600075 15673999.981250541285 15674000.002538422123 15674000.002538422123 15674000.002538422123 15674000.002538422123 15674000.002538422123 60465.777856795 2024-06-04T18:40:06.827085+00:00 20134799.999606013298 20134800.000028807670 34800.011507178053 8699985293.939233779907 5799996026.436195373535 20099999.988451600075 15674000.012368729338 15673999.999570228159 15673999.999570228159 15673999.999570228159 15673999.999570228159 15673999.999570228159 60465.777868299 2024-06-04T18:40:07.820999+00:00 20134799.999941609800 20134799.999990824610 34800.011482508315 8699985359.204807281494 5799996058.041083335876 20099999.988451600075 15674000.006737617776 15673999.999419895932 15673999.999419895932 15673999.999419895932 15673999.999419895932 15673999.999419895932 60465.777880007 2024-06-04T18:40:08.832632+00:00 20134799.999880749732 20134800.000049326569 34800.011636004892 8699985572.832721710205 5799996171.250700950623 20099999.988451600075 15673999.978223551065 15674000.001183472574 15674000.001183472574 15674000.001183472574 15674000.001183472574 15674000.001183472574 60465.777891562 2024-06-04T18:40:09.831008+00:00 20134800.000438731164 20134799.999983102083 34800.011658700954 8699985569.103595733643 5799996170.331812858582 20099999.988451600075 15673999.995652144775 15673999.999566048384 15673999.999566048384 15673999.999566048384 15673999.999566048384 15673999.999566048384 60465.777903127 2024-06-04T18:40:10.830196+00:00 20134800.000144008547 20134800.000015385449 34800.011703820659 8699985473.674961090088 5799996124.497483253479 20099999.988451600075 15674000.015287494287 15674000.000095658004 15674000.000095658004 15674000.000095658004 15674000.000095658004 15674000.000095658004 60465.777914594 2024-06-04T18:40:11.820927+00:00 20134799.999965477735 20134799.999939620495 34800.011662753153 8699985305.795110702515 5799996038.846402168274 20099999.988451600075 15673999.996648445725 15674000.000278702006 15674000.000278702006 15674000.000278702006 15674000.000278702006 15674000.000278702006 60465.777926242 2024-06-04T18:40:12.827312+00:00 20134799.999575093389 20134800.000009715557 34800.011445949262 8699985392.860136032104 5799996073.345412254333 20099999.988451600075 15674000.001856535673 15674000.000154996291 15674000.000154996291 15674000.000154996291 15674000.000154996291 15674000.000154996291 60465.777937743 2024-06-04T18:40:13.820977+00:00 20134800.000131070614 20134800.000030547380 34800.011395499067 8699985515.420753479004 5799996132.523633956909 20099999.988451600075 15674000.002909604460 15673999.997453464195 15673999.997453464195 15673999.997453464195 15673999.997453464195 15673999.997453464195 60465.777949315 2024-06-04T18:40:14.820771+00:00 20134799.999674931169 20134799.999995581806 34800.011672894689 8699985558.986608505249 5799996165.864735603333 20099999.988451600075 15673999.999326096848 15673999.997735567391 15673999.997735567391 15673999.997735567391 15673999.997735567391 15673999.997735567391 60465.777960892 2024-06-04T18:40:15.821095+00:00 20134800.000553365797 20134800.000034268945 34800.011484009345 8699985690.109016418457 5799996223.555707931519 20099999.988451600075 15673999.988583739847 15674000.000854980201 15674000.000854980201 15674000.000854980201 15674000.000854980201 15674000.000854980201 60465.777972538 2024-06-04T18:40:16.827320+00:00 20134799.999309018254 20134799.999950364232 34800.011485557436 8699985424.368476867676 5799996090.749927520752 20099999.988451600075 15673999.998132491484 15674000.003299973905 15674000.003299973905 15674000.003299973905 15674000.003299973905 15674000.003299973905 60465.777984035 2024-06-04T18:40:17.820634+00:00 20134800.000520732254 20134800.000006336719 34800.011588112146 8699985723.391962051392 5799996244.534803390503 20099999.988451600075 15674000.009830780327 15673999.999398289248 15673999.999398289248 15673999.999398289248 15673999.999398289248 15673999.999398289248 60465.777995611 2024-06-04T18:40:18.820757+00:00 20134799.999892439693 20134799.999968938529 34800.011676309987 8699985516.497571945190 5799996144.762514114380 20099999.988451600075 15674000.011977063492 15673999.999231429771 15673999.999231429771 15673999.999231429771 15673999.999231429771 15673999.999231429771 60465.778007397 2024-06-04T18:40:19.839124+00:00 20134799.999890338629 20134800.000040281564 34800.011574829972 8699985406.827512741089 5799996085.699132919312 20099999.988451600075 15674000.006848724559 15674000.001066390425 15674000.001066390425 15674000.001066390425 15674000.001066390425 15674000.001066390425 60465.778018852 2024-06-04T18:40:20.828800+00:00 20134799.999973565340 20134799.999998454005 34800.011502376918 8699985521.098237991333 5799996139.815621376038 20099999.988451600075 15673999.986958973110 15673999.999507335946 15673999.999507335946 15673999.999507335946 15673999.999507335946 15673999.999507335946 60465.778030326 2024-06-04T18:40:21.820132+00:00 20134800.000487644225 20134799.999988514930 34800.011387938219 8699985567.413946151733 5799996158.205168724060 20099999.988451600075 15673999.987530529499 15674000.001613611355 15674000.001613611355 15674000.001613611355 15674000.001613611355 15674000.001613611355 60465.778042116 2024-06-04T18:40:22.838847+00:00 20134799.999739702791 20134799.999983776361 34800.011622706188 8699985258.543945312500 5799996013.552206993103 20099999.988451600075 15673999.982841359451 15673999.997892411426 15673999.997892411426 15673999.997892411426 15673999.997892411426 15673999.997892411426 60465.778053597 2024-06-04T18:40:23.830793+00:00 20134799.999435070902 20134800.000026375055 34800.011566308975 8699985522.089717864990 5799996142.975217819214 20099999.988451600075 15673999.996734578162 15673999.997961726040 15673999.997961726040 15673999.997961726040 15673999.997961726040 15673999.997961726040 60465.778065130 2024-06-04T18:40:24.827191+00:00 20134800.000994712114 20134799.999998677522 34800.011639106371 8699985681.591865539551 5799996225.759530067444 20099999.988451600075 15674000.015647223219 15674000.001534190029 15674000.001534190029 15674000.001534190029 15674000.001534190029 15674000.001534190029 60465.778076628 2024-06-04T18:40:25.820636+00:00 20134799.999131970108 20134799.999981489033 34800.011426165533 8699985342.740047454834 5799996047.461086273193 20099999.988451600075 15674000.011015743017 15674000.001038841903 15674000.001038841903 15674000.001038841903 15674000.001038841903 15674000.001038841903 60465.778088197 2024-06-04T18:40:26.820177+00:00 20134800.000958129764 20134799.999908111989 34800.011541890533 8699985719.426717758179 5799996240.626330375671 20099999.988451600075 15673999.999092057347 15674000.001179896295 15674000.001179896295 15674000.001179896295 15674000.001179896295 15674000.001179896295 60465.778099824 2024-06-04T18:40:27.824810+00:00 20134799.999525919557 20134800.000033456832 34800.011368000421 8699985220.320167541504 5799995983.827610969543 20099999.988451600075 15674000.008543293923 15674000.002438850701 15674000.002438850701 15674000.002438850701 15674000.002438850701 15674000.002438850701 60465.778111348 2024-06-04T18:40:28.820436+00:00 20134800.000243917108 20134799.999993272126 34800.011601755185 8699985502.605773925781 5799996134.710228919983 20099999.988451600075 15673999.964875843376 15673999.996575279161 15673999.996575279161 15673999.996575279161 15673999.996575279161 15673999.996575279161 60465.778122922 2024-06-04T18:40:29.820506+00:00 20134799.999303556979 20134799.999994996935 34800.011573579497 8699985300.545755386353 5799996032.506223678589 20099999.988451600075 15674000.004311157390 15673999.996741652489 15673999.996741652489 15673999.996741652489 15673999.996741652489 15673999.996741652489 60465.778134509 2024-06-04T18:40:30.821624+00:00 20134800.000041142106 20134799.999992765486 34800.011641437071 8699985735.802282333374 5799996252.961894989014 20099999.988451600075 15674000.012396885082 15673999.999466603622 15673999.999466603622 15673999.999466603622 15673999.999466603622 15673999.999466603622 60465.778146068 2024-06-04T18:40:31.820272+00:00 20134800.000468786806 20134800.000045821071 34800.011625412764 8699985644.075035095215 5799996206.430588722229 20099999.988451600075 15674000.011935619637 15674000.001367626712 15674000.001367626712 15674000.001367626712 15674000.001367626712 15674000.001367626712 60465.778157658 2024-06-04T18:40:32.821651+00:00 20134799.999545495957 20134800.000038433820 34800.011671136228 8699985512.530210494995 5799996142.563345909119 20099999.988451600075 15674000.010089799762 15674000.003234045580 15674000.003234045580 15674000.003234045580 15674000.003234045580 15674000.003234045580 60465.778169222 2024-06-04T18:40:33.820819+00:00 20134800.000355102122 20134800.000004813075 34800.011564090157 8699985623.421537399292 5799996193.548742294312 20099999.988451600075 15673999.982864134014 15674000.002063514665 15674000.002063514665 15674000.002063514665 15674000.002063514665 15674000.002063514665 60465.778180796 2024-06-04T18:40:34.820744+00:00 20134799.999870538712 20134799.999992135912 34800.011546550901 8699985469.522550582886 5799996115.868437767029 20099999.988451600075 15674000.012999154627 15673999.998465340585 15673999.998465340585 15673999.998465340585 15673999.998465340585 15673999.998465340585 60465.778192392 2024-06-04T18:40:35.822645+00:00 20134800.000406023115 20134800.000007528812 34800.011602704661 8699985498.897876739502 5799996132.895839691162 20099999.988451600075 15673999.957461977378 15673999.997214214876 15673999.997214214876 15673999.997214214876 15673999.997214214876 15673999.997214214876 60465.778203935 2024-06-04T18:40:36.820037+00:00 20134799.999931935221 20134799.999994810671 34800.011494703933 8699985294.274534225464 5799996026.084135055542 20099999.988451600075 15674000.049534142017 15673999.999886516482 15673999.999886516482 15673999.999886516482 15673999.999886516482 15673999.999886516482 60465.778215691 2024-06-04T18:40:37.835638+00:00 20134799.999479394406 20134799.999972585589 34800.011573087009 8699985303.633403778076 5799996034.029533386230 20099999.988451600075 15673999.979558547959 15673999.998385548592 15673999.998385548592 15673999.998385548592 15673999.998385548592 15673999.998385548592 60465.778227143 2024-06-04T18:40:38.825144+00:00 20134799.999882601202 20134800.000018801540 34800.011511770623 8699985596.295593261719 5799996177.805790901184 20099999.988451600075 15673999.977169275284 15673999.996614826843 15673999.996614826843 15673999.996614826843 15673999.996614826843 15673999.996614826843 60465.778238793 2024-06-04T18:40:39.831705+00:00 20134800.000119462609 20134799.999911181629 34800.011499673943 8699985574.460268020630 5799996166.384103775024 20099999.988451600075 15674000.026408791542 15674000.005014358088 15674000.005014358088 15674000.005014358088 15674000.005014358088 15674000.005014358088 60465.778250246 2024-06-04T18:40:40.821263+00:00 20134800.000382803380 20134800.000014822930 34800.011564416622 8699985552.156930923462 5799996157.930046081543 20099999.988451600075 15674000.006920745596 15674000.000985067338 15674000.000985067338 15674000.000985067338 15674000.000985067338 15674000.000985067338 60465.778261810 2024-06-04T18:40:41.820338+00:00 20134799.999612357467 20134799.999964546412 34800.011525928909 8699985282.506599426270 5799996021.501214981079 20099999.988451600075 15673999.995328241959 15674000.004091985524 15674000.004091985524 15674000.004091985524 15674000.004091985524 15674000.004091985524 60465.778273388 2024-06-04T18:40:42.820743+00:00 20134800.000383712351 20134800.000048633665 34800.011496679952 8699985632.812017440796 5799996195.435214996338 20099999.988451600075 15674000.021734017879 15674000.001893071458 15674000.001893071458 15674000.001893071458 15674000.001893071458 15674000.001893071458 60465.778284959 2024-06-04T18:40:43.820418+00:00 20134800.000088956207 20134799.999953389168 34800.011594290001 8699985422.959924697876 5799996094.576251983643 20099999.988451600075 15674000.004864290357 15673999.999836701900 15673999.999836701900 15673999.999836701900 15673999.999836701900 15673999.999836701900 60465.778296589 2024-06-04T18:40:44.825298+00:00 20134799.999679666013 20134800.000062119216 34800.011622265622 8699985418.726802825928 5799996093.625333786011 20099999.988451600075 15673999.990824719891 15674000.000358290970 15674000.000358290970 15674000.000358290970 15674000.000358290970 15674000.000358290970 60465.778308108 2024-06-04T18:40:45.820529+00:00 20134799.999991435558 20134799.999965433031 34800.011584770225 8699985516.643217086792 5799996141.021232604980 20099999.988451600075 15673999.979229142889 15674000.000246316195 15674000.000246316195 15674000.000246316195 15674000.000246316195 15674000.000246316195 60465.778319679 2024-06-04T18:40:46.820239+00:00 20134800.000536177307 20134800.000057604164 34800.011576353158 8699985501.119714736938 5799996132.908779144287 20099999.988451600075 15674000.009837917984 15673999.998968305066 15673999.998968305066 15673999.998968305066 15673999.998968305066 15673999.998968305066 60465.778331422 2024-06-04T18:40:47.834830+00:00 20134799.999641276896 20134800.000087067485 34800.011606350941 8699985329.840990066528 5799996048.519322395325 20099999.988451600075 15674000.007989212871 15674000.000090513378 15674000.000090513378 15674000.000090513378 15674000.000090513378 15674000.000090513378 60465.778342977 2024-06-04T18:40:48.833213+00:00 20134799.999911066145 20134799.999979898334 34800.011447546443 8699985578.877943038940 5799996166.420948028564 20099999.988451600075 15673999.983196914196 15674000.000163197517 15674000.000163197517 15674000.000163197517 15674000.000163197517 15674000.000163197517 60465.778354541 2024-06-04T18:40:49.832348+00:00 20134799.999581921846 20134799.999965205789 34800.011511747871 8699985432.008237838745 5799996095.661141395569 20099999.988451600075 15674000.007128801197 15673999.999209692702 15673999.999209692702 15673999.999209692702 15673999.999209692702 15673999.999209692702 60465.778366103 2024-06-04T18:40:50.831289+00:00 20134800.000081967562 20134800.000047404319 34800.011691742162 8699985690.285043716431 5799996232.299336433411 20099999.988451600075 15674000.015779385343 15673999.997771043330 15673999.997771043330 15673999.997771043330 15673999.997771043330 15673999.997771043330 60465.778377709 2024-06-04T18:40:51.834034+00:00 20134800.000432815403 20134800.000066112727 34800.011497193911 8699985696.434099197388 5799996227.267681121826 20099999.988451600075 15673999.983219569549 15673999.996432134882 15673999.996432134882 15673999.996432134882 15673999.996432134882 15673999.996432134882 60465.778389250 2024-06-04T18:40:52.831218+00:00 20134799.999749869108 20134799.999889276922 34800.011471765923 8699985546.508699417114 5799996151.245456695557 20099999.988451600075 15674000.001501709223 15673999.999039523304 15673999.999039523304 15673999.999039523304 15673999.999039523304 15673999.999039523304 60465.778400891 2024-06-04T18:40:53.836981+00:00 20134800.000627476722 20134800.000029202551 34800.011499256318 8699985645.496143341064 5799996201.884625434875 20099999.988451600075 15674000.000123985112 15674000.002015516162 15674000.002015516162 15674000.002015516162 15674000.002015516162 15674000.002015516162 60465.778412422 2024-06-04T18:40:54.833267+00:00 20134799.999786678702 20134800.000002533197 34800.011625674888 8699985298.722131729126 5799996033.765061378479 20099999.988451600075 15673999.987073844299 15674000.003239583224 15674000.003239583224 15674000.003239583224 15674000.003239583224 15674000.003239583224 60465.778423993 2024-06-04T18:40:55.833005+00:00 20134799.999670945108 20134799.999935373664 34800.011372247398 8699985308.865468978882 5799996028.277234077454 20099999.988451600075 15674000.010335460305 15673999.997701587155 15673999.997701587155 15673999.997701587155 15673999.997701587155 15673999.997701587155 60465.778435506 2024-06-04T18:40:56.827760+00:00 20134799.999642714858 20134799.999960049987 34800.011549987517 8699985603.267728805542 5799996182.884220123291 20099999.988451600075 15674000.011481603608 15674000.000525798649 15674000.000525798649 15674000.000525798649 15674000.000525798649 15674000.000525798649 60465.778447136 2024-06-04T18:40:57.832564+00:00 20134800.000008277595 20134800.000053193420 34800.011515211118 8699985767.328678131104 5799996263.465693473816 20099999.988451600075 15673999.983205754310 15673999.997733537108 15673999.997733537108 15673999.997733537108 15673999.997733537108 15673999.997733537108 60465.778458767 2024-06-04T18:40:58.837492+00:00 20134800.000306610018 20134799.999988660216 34800.011628599284 8699985657.702203750610 5799996213.376975059509 20099999.988451600075 15674000.001753482968 15674000.000232493505 15674000.000232493505 15674000.000232493505 15674000.000232493505 15674000.000232493505 60465.778470247 2024-06-04T18:40:59.829356+00:00 20134800.000045467168 20134799.999985925853 34800.011623384053 8699985525.526287078857 5799996147.071724891663 20099999.988451600075 15674000.009127950296 15674000.001980582252 15674000.001980582252 15674000.001980582252 15674000.001980582252 15674000.001980582252 60465.778481827 2024-06-04T18:41:00.829853+00:00 20134799.999560676515 20134800.000053986907 34800.011574819124 8699985538.250026702881 5799996151.410037994385 20099999.988451600075 15673999.984742213041 15673999.998343002051 15673999.998343002051 15673999.998343002051 15673999.998343002051 15673999.998343002051 60465.778493290 2024-06-04T18:41:01.820247+00:00 20134800.000732660294 20134799.999983657151 34800.011642567624 8699985765.537273406982 5799996267.876537322998 20099999.988451600075 15674000.004173491150 15674000.000038092956 15674000.000038092956 15674000.000038092956 15674000.000038092956 15674000.000038092956 60465.778504873 2024-06-04T18:41:02.820979+00:00 20134799.999459490180 20134800.000080134720 34800.011684550445 8699985396.717906951904 5799996085.216130256653 20099999.988451600075 15673999.986238317564 15674000.000280354172 15674000.000280354172 15674000.000280354172 15674000.000280354172 15674000.000280354172 60465.778516450 2024-06-04T18:41:03.821288+00:00 20134800.000188466161 20134799.999963384122 34800.011572143980 8699985568.462076187134 5799996166.404582023621 20099999.988451600075 15674000.012909680605 15674000.000859575346 15674000.000859575346 15674000.000859575346 15674000.000859575346 15674000.000859575346 60465.778528019 2024-06-04T18:41:04.820841+00:00 20134799.999821975827 20134800.000014342368 34800.011474059815 8699985665.079141616821 5799996210.626288414001 20099999.988451600075 15673999.998552963138 15674000.001630561426 15674000.001630561426 15674000.001630561426 15674000.001630561426 15674000.001630561426 60465.778539587 2024-06-04T18:41:05.820286+00:00 20134800.000642940402 20134800.000033937395 34800.011661601231 8699985692.159730911255 5799996231.980813026428 20099999.988451600075 15674000.010394169018 15674000.000340657309 15674000.000340657309 15674000.000340657309 15674000.000340657309 15674000.000340657309 60465.778551158 2024-06-04T18:41:06.820056+00:00 20134799.999949272722 20134800.000018876046 34800.011505102011 8699985329.803728103638 5799996044.281991004944 20099999.988451600075 15674000.030485305935 15673999.997800406069 15673999.997800406069 15673999.997800406069 15673999.997800406069 15673999.997800406069 60465.778562738 2024-06-04T18:41:07.820506+00:00 20134799.999534472823 20134800.000023234636 34800.011551164316 8699985412.792444229126 5799996087.695629119873 20099999.988451600075 15673999.965166507289 15674000.001835323870 15674000.001835323870 15674000.001835323870 15674000.001835323870 15674000.001835323870 60465.778574314 2024-06-04T18:41:08.820751+00:00 20134800.000321652740 20134799.999946556985 34800.011609234534 8699985630.218248367310 5799996198.828112602234 20099999.988451600075 15673999.985189812258 15674000.000906033441 15674000.000906033441 15674000.000906033441 15674000.000906033441 15674000.000906033441 60465.778585896 2024-06-04T18:41:09.821382+00:00 20134799.999945525080 20134800.000065416098 34800.011551354401 8699985432.983402252197 5799996097.799003601074 20099999.988451600075 15674000.034215111285 15673999.993325980380 15673999.993325980380 15673999.993325980380 15673999.993325980380 15673999.993325980380 60465.778597457 2024-06-04T18:41:10.820309+00:00 20134799.999974336475 20134799.999993450940 34800.011562148851 8699985540.059856414795 5799996151.787003517151 20099999.988451600075 15673999.977888515219 15674000.005331130698 15674000.005331130698 15674000.005331130698 15674000.005331130698 15674000.005331130698 60465.778609032 2024-06-04T18:41:11.820333+00:00 20134799.999855887145 20134799.999992948025 34800.011444406664 8699985486.801088333130 5799996120.251678466797 20099999.988451600075 15673999.966968499124 15673999.997709363699 15673999.997709363699 15673999.997709363699 15673999.997709363699 15673999.997709363699 60465.778620610 2024-06-04T18:41:12.820751+00:00 20134800.000386200845 20134799.999977152795 34800.011492829086 8699985698.900997161865 5799996228.319239616394 20099999.988451600075 15674000.042821811512 15673999.998564099893 15673999.998564099893 15673999.998564099893 15673999.998564099893 15673999.998564099893 60465.778632239 2024-06-04T18:41:13.825408+00:00 20134799.999846804887 20134800.000034265220 34800.011521380780 8699985404.402952194214 5799996082.259872436523 20099999.988451600075 15674000.003210812807 15674000.004774089903 15674000.004774089903 15674000.004774089903 15674000.004774089903 15674000.004774089903 60465.778643752 2024-06-04T18:41:14.820165+00:00 20134799.999611765146 20134799.999991949648 34800.011578499041 8699985506.477546691895 5799996135.677089691162 20099999.988451600075 15673999.987027892843 15673999.996624896303 15673999.996624896303 15673999.996624896303 15673999.996624896303 15673999.996624896303 60465.778655408 2024-06-04T18:41:15.827289+00:00 20134800.000779200345 20134800.000022556633 34800.011615371026 8699985602.788295745850 5799996185.368822097778 20099999.988451600075 15674000.001417450607 15674000.000329835340 15674000.000329835340 15674000.000329835340 15674000.000329835340 15674000.000329835340 60465.778667048 2024-06-04T18:41:16.832907+00:00 20134799.999001603574 20134799.999986927956 34800.011623474820 8699985141.794822692871 5799995955.209751129150 20099999.988451600075 15674000.002056187019 15674000.001112207770 15674000.001112207770 15674000.001112207770 15674000.001112207770 15674000.001112207770 60465.778678686 2024-06-04T18:41:17.838474+00:00 20134800.000257641077 20134799.999968342483 34800.011457707027 8699985726.504446029663 5799996240.657552719116 20099999.988451600075 15674000.015675870702 15673999.996828170493 15673999.996828170493 15673999.996828170493 15673999.996828170493 15673999.996828170493 60465.778690194 2024-06-04T18:41:18.832747+00:00 20134800.000785365701 20134800.000002425164 34800.011604663283 8699985715.599393844604 5799996241.328215599060 20099999.988451600075 15673999.984816843644 15674000.001874579117 15674000.001874579117 15674000.001874579117 15674000.001874579117 15674000.001874579117 60465.778701767 2024-06-04T18:41:19.832669+00:00 20134799.999657720327 20134800.000047959387 34800.011608431378 8699985344.810764312744 5799996056.090902328491 20099999.988451600075 15673999.980275344104 15674000.001378733665 15674000.001378733665 15674000.001378733665 15674000.001378733665 15674000.001378733665 60465.778713363 2024-06-04T18:41:20.834601+00:00 20134799.999599341303 20134800.000001810491 34800.011627127969 8699985468.332872390747 5799996118.630990028381 20099999.988451600075 15673999.977396719158 15673999.995012851432 15673999.995012851432 15673999.995012851432 15673999.995012851432 15673999.995012851432 60465.778724934 2024-06-04T18:41:21.834322+00:00 20134800.000235553831 20134800.000042408705 34800.011455943677 8699985638.884801864624 5799996196.774249076843 20099999.988451600075 15674000.041516372934 15674000.002431090921 15674000.002431090921 15674000.002431090921 15674000.002431090921 15674000.002431090921 60465.778736431 2024-06-04T18:41:22.827623+00:00 20134800.000143423676 20134799.999940678477 34800.011606622415 8699985544.621223449707 5799996155.920755386353 20099999.988451600075 15673999.983959166333 15674000.004536205903 15674000.004536205903 15674000.004536205903 15674000.004536205903 15674000.004536205903 60465.778748024 2024-06-04T18:41:23.829245+00:00 20134799.999755542725 20134800.000013615936 34800.011572190764 8699985465.967990875244 5799996115.159480094910 20099999.988451600075 15674000.038562376052 15673999.997735496610 15673999.997735496610 15673999.997735496610 15673999.997735496610 15673999.997735496610 60465.778759634 2024-06-04T18:41:24.832341+00:00 20134800.000383216888 20134799.999960578978 34800.011550828967 8699985605.172281265259 5799996183.871543884277 20099999.988451600075 15673999.984892638400 15673999.994328141212 15673999.994328141212 15673999.994328141212 15673999.994328141212 15673999.994328141212 60465.778771322 2024-06-04T18:41:25.842223+00:00 20134799.999847277999 20134800.000013627112 34800.011641315767 8699985352.755624771118 5799996061.433511734009 20099999.988451600075 15673999.982698218897 15673999.998679459095 15673999.998679459095 15673999.998679459095 15673999.998679459095 15673999.998679459095 60465.778782791 2024-06-04T18:41:26.833126+00:00 20134799.999962676316 20134800.000052962452 34800.011504124945 8699985515.328689575195 5799996137.003739356995 20099999.988451600075 15673999.964077262208 15674000.000942824408 15674000.000942824408 15674000.000942824408 15674000.000942824408 15674000.000942824408 60465.778794344 2024-06-04T18:41:27.831269+00:00 20134799.999841202050 20134799.999974492937 34800.011504214694 8699985508.089920043945 5799996133.388102531433 20099999.988451600075 15674000.026461511850 15674000.001816619188 15674000.001816619188 15674000.001816619188 15674000.001816619188 15674000.001816619188 60465.778805923 2024-06-04T18:41:28.831743+00:00 20134800.000434517860 20134799.999919012189 34800.011512307545 8699985507.493638992310 5799996133.427158355713 20099999.988451600075 15673999.990369830281 15674000.004798894748 15674000.004798894748 15674000.004798894748 15674000.004798894748 15674000.004798894748 60465.778817464 2024-06-04T18:41:29.828887+00:00 20134799.999905183911 20134799.999953407794 34800.011558171027 8699985302.736818313599 5799996032.959728240967 20099999.988451600075 15674000.034915285185 15674000.001499688253 15674000.001499688253 15674000.001499688253 15674000.001499688253 15674000.001499688253 60465.778829105 2024-06-04T18:41:30.834653+00:00 20134800.000059548765 20134800.000070329756 34800.011446396267 8699985391.592678070068 5799996072.730370521545 20099999.988451600075 15673999.988021213561 15673999.998937528580 15673999.998937528580 15673999.998937528580 15673999.998937528580 15673999.998937528580 60465.778840695 2024-06-04T18:41:31.835993+00:00 20134799.999356862158 20134799.999980665743 34800.011628609478 8699985420.852725982666 5799996094.952600479126 20099999.988451600075 15674000.000655503944 15674000.001354424283 15674000.001354424283 15674000.001354424283 15674000.001354424283 15674000.001354424283 60465.778852227 2024-06-04T18:41:32.832445+00:00 20134800.000586844981 20134800.000000037253 34800.011494867715 8699985576.539646148682 5799996167.223489761353 20099999.988451600075 15673999.992416445166 15673999.995320251212 15673999.995320251212 15673999.995320251212 15673999.995320251212 15673999.995320251212 60465.778863877 2024-06-04T18:41:33.838980+00:00 20134800.000143665820 20134799.999994486570 34800.011541736094 8699985324.306690216064 5799996043.059843063354 20099999.988451600075 15673999.997484736145 15673999.996147911996 15673999.996147911996 15673999.996147911996 15673999.996147911996 15673999.996147911996 60465.778875369 2024-06-04T18:41:34.831896+00:00 20134800.000174559653 20134800.000049579889 34800.011666735241 8699985346.360347747803 5799996059.294943809509 20099999.988451600075 15673999.990361185744 15674000.000019375235 15674000.000019375235 15674000.000019375235 15674000.000019375235 15674000.000019375235 60465.778886811 2024-06-04T18:41:35.820448+00:00 20134799.999182924628 20134800.000034779310 34800.011566325142 8699985216.555334091187 5799995990.208680152893 20099999.988451600075 15674000.014351148158 15674000.000304162502 15674000.000304162502 15674000.000304162502 15674000.000304162502 15674000.000304162502 60465.778898394 2024-06-04T18:41:36.821270+00:00 20134800.000669404864 20134800.000006109476 34800.011591345057 8699985633.497114181519 5799996199.722064018250 20099999.988451600075 15674000.007634043694 15674000.006492547691 15674000.006492547691 15674000.006492547691 15674000.006492547691 15674000.006492547691 60465.778910100 2024-06-04T18:41:37.832603+00:00 20134799.999615620822 20134800.000017400831 34800.011500444227 8699985487.432607650757 5799996122.902281761169 20099999.988451600075 15673999.995609343052 15674000.002527279779 15674000.002527279779 15674000.002527279779 15674000.002527279779 15674000.002527279779 60465.778921643 2024-06-04T18:41:38.829958+00:00 20134800.000626754016 20134799.999952062964 34800.011566226713 8699985503.074462890625 5799996133.464132308960 20099999.988451600075 15674000.015094961971 15673999.999178955331 15673999.999178955331 15673999.999178955331 15673999.999178955331 15673999.999178955331 60465.778933248 2024-06-04T18:41:39.832628+00:00 20134799.999091479927 20134800.000027239323 34800.011625838823 8699985248.490655899048 5799996008.656092643738 20099999.988451600075 15674000.001924535260 15674000.000225236639 15674000.000225236639 15674000.000225236639 15674000.000225236639 15674000.000225236639 60465.778944836 2024-06-04T18:41:40.833877+00:00 20134800.001046620309 20134800.000090476125 34800.011621362653 8699985609.810420989990 5799996189.129470825195 20099999.988451600075 15673999.982134062797 15674000.000252706930 15674000.000252706930 15674000.000252706930 15674000.000252706930 15674000.000252706930 60465.778956279 2024-06-04T18:41:41.822473+00:00 20134799.999397620559 20134799.999973490834 34800.011464026335 8699985199.660451889038 5799995977.498790740967 20099999.988451600075 15673999.975594764575 15673999.999483672902 15673999.999483672902 15673999.999483672902 15673999.999483672902 15673999.999483672902 60465.778967827 2024-06-04T18:41:42.820215+00:00 20134799.999656148255 20134799.999940991402 34800.011631652233 8699985395.263725280762 5799996082.284849166870 20099999.988451600075 15674000.021789686754 15673999.998106073588 15673999.998106073588 15673999.998106073588 15673999.998106073588 15673999.998106073588 60465.778979549 2024-06-04T18:41:43.833056+00:00 20134800.000421319157 20134800.000021338463 34800.011560381754 8699985573.533958435059 5799996168.450357437134 20099999.988451600075 15674000.016515715048 15673999.993327515200 15673999.993327515200 15673999.993327515200 15673999.993327515200 15673999.993327515200 60465.778991195 2024-06-04T18:41:44.839253+00:00 20134799.999996136874 20134800.000002771616 34800.011506651783 8699985408.769536972046 5799996083.829397201538 20099999.988451600075 15674000.000395786017 15674000.001830056310 15674000.001830056310 15674000.001830056310 15674000.001830056310 15674000.001830056310 60465.779002689 2024-06-04T18:41:45.832325+00:00 20134800.000146020204 20134799.999995674938 34800.011723460804 8699985479.309095382690 5799996128.132888793945 20099999.988451600075 15673999.995751561597 15674000.001751225442 15674000.001751225442 15674000.001751225442 15674000.001751225442 15674000.001751225442 60465.779014221 2024-06-04T18:41:46.828706+00:00 20134799.999520797282 20134800.000025510788 34800.011632178284 8699985390.936632156372 5799996080.143225669861 20099999.988451600075 15674000.014498690143 15674000.005103286356 15674000.005103286356 15674000.005103286356 15674000.005103286356 15674000.005103286356 60465.779025824 2024-06-04T18:41:47.831210+00:00 20134800.000104740262 20134799.999999605119 34800.011471163452 8699985496.750816345215 5799996126.341343879700 20099999.988451600075 15673999.982912097126 15674000.000775991008 15674000.000775991008 15674000.000775991008 15674000.000775991008 15674000.000775991008 60465.779037423 2024-06-04T18:41:48.833292+00:00 20134800.000143706799 20134799.999946836382 34800.011632392052 8699985441.597562789917 5799996105.482586860657 20099999.988451600075 15673999.975555149838 15673999.996383035555 15673999.996383035555 15673999.996383035555 15673999.996383035555 15673999.996383035555 60465.779048915 2024-06-04T18:41:49.826301+00:00 20134800.000170834363 20134800.000004146248 34800.011630810135 8699985418.961999893188 5799996094.098896026611 20099999.988451600075 15674000.012898446992 15674000.000238396227 15674000.000238396227 15674000.000238396227 15674000.000238396227 15674000.000238396227 60465.779060540 2024-06-04T18:41:50.830667+00:00 20134800.000034313649 20134800.000043302774 34800.011604637119 8699985339.218179702759 5799996053.136464118958 20099999.988451600075 15674000.001826941967 15673999.996203996241 15673999.996203996241 15673999.996203996241 15673999.996203996241 15673999.996203996241 60465.779072093 2024-06-04T18:41:51.828821+00:00 20134799.999628368765 20134799.999973636121 34800.011546224632 8699985314.916097640991 5799996038.551567077637 20099999.988451600075 15674000.012334046885 15674000.002512551844 15674000.002512551844 15674000.002512551844 15674000.002512551844 15674000.002512551844 60465.779083791 2024-06-04T18:41:52.839535+00:00 20134800.000003200024 20134799.999977350235 34800.011560648294 8699985371.432497024536 5799996067.410792350769 20099999.988451600075 15674000.003104187548 15674000.000284394249 15674000.000284394249 15674000.000284394249 15674000.000284394249 15674000.000284394249 60465.779095296 2024-06-04T18:41:53.833612+00:00 20134800.000367540866 20134800.000042330474 34800.011611857168 8699985497.967195510864 5799996132.811845779419 20099999.988451600075 15673999.992546839640 15674000.002294559032 15674000.002294559032 15674000.002294559032 15674000.002294559032 15674000.002294559032 60465.779106811 2024-06-04T18:41:54.828459+00:00 20134799.999889891595 20134799.999984696507 34800.011556650083 8699985304.569421768188 5799996033.812659263611 20099999.988451600075 15674000.010401556268 15674000.000595061108 15674000.000595061108 15674000.000595061108 15674000.000595061108 15674000.000595061108 60465.779118421 2024-06-04T18:41:55.831528+00:00 20134799.999557789415 20134800.000046469271 34800.011392122971 8699985314.518438339233 5799996031.931858062744 20099999.988451600075 15673999.999584209174 15674000.000153701752 15674000.000153701752 15674000.000153701752 15674000.000153701752 15674000.000153701752 60465.779129975 2024-06-04T18:41:56.829797+00:00 20134800.000000238419 20134799.999936465174 34800.011565695226 8699985562.595602035522 5799996163.202622413635 20099999.988451600075 15674000.003980120644 15674000.000133991241 15674000.000133991241 15674000.000133991241 15674000.000133991241 15674000.000133991241 60465.779141559 2024-06-04T18:41:57.830742+00:00 20134800.000412248075 20134800.000012699515 34800.011498179054 8699985516.349119186401 5799996137.266224861145 20099999.988451600075 15674000.006002841517 15673999.996705206111 15673999.996705206111 15673999.996705206111 15673999.996705206111 15673999.996705206111 60465.779153130 2024-06-04T18:41:58.830438+00:00 20134799.999738413841 20134800.000021606684 34800.011557656835 8699985417.563383102417 5799996090.351606369019 20099999.988451600075 15673999.975054342300 15673999.998063595966 15673999.998063595966 15673999.998063595966 15673999.998063595966 15673999.998063595966 60465.779164733 2024-06-04T18:41:59.832958+00:00 20134800.000546723604 20134799.999950472265 34800.011557961028 8699985445.425893783569 5799996104.295529365540 20099999.988451600075 15673999.989851875231 15673999.999331260100 15673999.999331260100 15673999.999331260100 15673999.999331260100 15673999.999331260100 60465.779176379 2024-06-04T18:42:00.839150+00:00 20134799.999315090477 20134800.000059932470 34800.011523785906 8699985262.399847030640 5799996011.358540534973 20099999.988451600075 15674000.033652508631 15674000.006069904193 15674000.006069904193 15674000.006069904193 15674000.006069904193 15674000.006069904193 60465.779188066 2024-06-04T18:42:01.848911+00:00 20134800.000940978527 20134800.000045720488 34800.011622162427 8699985655.110881805420 5799996211.813076972961 20099999.988451600075 15673999.974321313202 15673999.997133253142 15673999.997133253142 15673999.997133253142 15673999.997133253142 15673999.997133253142 60465.779199359 2024-06-04T18:42:02.824648+00:00 20134799.999330725521 20134800.000002190471 34800.011430371094 8699985239.790487289429 5799995996.161570549011 20099999.988451600075 15673999.982591988519 15673999.996835034341 15673999.996835034341 15673999.996835034341 15673999.996835034341 15673999.996835034341 60465.779210946 2024-06-04T18:42:03.825742+00:00 20134799.999854449183 20134799.999961089343 34800.011598976780 8699985538.046850204468 5799996152.315003395081 20099999.988451600075 15674000.027601720765 15673999.996326405555 15673999.996326405555 15673999.996326405555 15673999.996326405555 15673999.996326405555 60465.779222558 2024-06-04T18:42:04.829054+00:00 20134799.999797679484 20134799.999965239316 34800.011637282769 8699985582.096155166626 5799996175.935748100281 20099999.988451600075 15673999.983745912090 15674000.003010496497 15674000.003010496497 15674000.003010496497 15674000.003010496497 15674000.003010496497 60465.779234215 2024-06-04T18:42:05.836174+00:00 20134800.000726133585 20134800.000008277595 34800.011580393024 8699985712.023431777954 5799996238.528981208801 20099999.988451600075 15674000.014009568840 15674000.002089630812 15674000.002089630812 15674000.002089630812 15674000.002089630812 15674000.002089630812 60465.779245669 2024-06-04T18:42:06.825771+00:00 20134799.998957041651 20134800.000050038099 34800.011373147885 8699985356.898612976074 5799996052.331349372864 20099999.988451600075 15674000.000931048766 15674000.001699242741 15674000.001699242741 15674000.001699242741 15674000.001699242741 15674000.001699242741 60465.779257383 2024-06-04T18:42:07.837926+00:00 20134800.000340454280 20134799.999950241297 34800.011576635537 8699985727.979223251343 5799996246.350303649902 20099999.988451600075 15674000.031119799241 15673999.995317487046 15673999.995317487046 15673999.995317487046 15673999.995317487046 15673999.995317487046 60465.779268919 2024-06-04T18:42:08.834603+00:00 20134800.000608652830 20134800.000039514154 34800.011584294072 8699985685.233045578003 5799996225.296318054199 20099999.988451600075 15673999.933794917539 15673999.997742468491 15673999.997742468491 15673999.997742468491 15673999.997742468491 15673999.997742468491 60465.779280363 2024-06-04T18:42:09.823379+00:00 20134799.999303102493 20134799.999996960163 34800.011407963997 8699985271.200859069824 5799996010.933131217957 20099999.988451600075 15674000.008802004158 15674000.000373251736 15674000.000373251736 15674000.000373251736 15674000.000373251736 15674000.000373251736 60465.779291993 2024-06-04T18:42:10.828210+00:00 20134800.000650614500 20134799.999992851168 34800.011598344514 8699985658.386068344116 5799996212.458255767822 20099999.988451600075 15674000.018735677004 15674000.004832578823 15674000.004832578823 15674000.004832578823 15674000.004832578823 15674000.004832578823 60465.779303652 2024-06-04T18:42:11.835499+00:00 20134799.999777045101 20134799.999957092106 34800.011625265797 8699985272.689304351807 5799996020.731597900391 20099999.988451600075 15674000.030925901607 15674000.001857217401 15674000.001857217401 15674000.001857217401 15674000.001857217401 15674000.001857217401 60465.779315244 2024-06-04T18:42:12.837107+00:00 20134799.999626398087 20134800.000012509525 34800.011568280381 8699985404.500038146973 5799996084.262563705444 20099999.988451600075 15673999.967313611880 15674000.001191362739 15674000.001191362739 15674000.001191362739 15674000.001191362739 15674000.001191362739 60465.779326758 2024-06-04T18:42:13.831939+00:00 20134800.000511582941 20134799.999983768910 34800.011410068306 8699985640.525278091431 5799996195.683005332947 20099999.988451600075 15673999.990142574534 15673999.999612867832 15673999.999612867832 15673999.999612867832 15673999.999612867832 15673999.999612867832 60465.779338400 2024-06-04T18:42:14.837782+00:00 20134799.999789264053 20134800.000019378960 34800.011415763183 8699985457.105176925659 5799996104.210255622864 20099999.988451600075 15674000.020834406838 15673999.995080651715 15673999.995080651715 15673999.995080651715 15673999.995080651715 15673999.995080651715 60465.779349872 2024-06-04T18:42:15.828958+00:00 20134799.999963279814 20134799.999936934561 34800.011580696475 8699985478.844655990601 5799996121.952223777771 20099999.988451600075 15673999.977458346635 15673999.998271351680 15673999.998271351680 15673999.998271351680 15673999.998271351680 15673999.998271351680 60465.779361398 2024-06-04T18:42:16.824811+00:00 20134799.999082561582 20134800.000009849668 34800.011563402069 8699985552.674819946289 5799996158.146697044373 20099999.988451600075 15674000.003135800362 15674000.000883348286 15674000.000883348286 15674000.000883348286 15674000.000883348286 15674000.000883348286 60465.779373087 2024-06-04T18:42:17.834764+00:00 20134800.000365648419 20134800.000052072108 34800.011595741264 8699985969.014896392822 5799996367.664216041565 20099999.988451600075 15673999.984912652522 15673999.999791311100 15673999.999791311100 15673999.999791311100 15673999.999791311100 15673999.999791311100 60465.779384675 2024-06-04T18:42:18.835907+00:00 20134800.000550445169 20134799.999945722520 34800.011360825389 8699985852.586709976196 5799996299.661940574646 20099999.988451600075 15674000.021472916007 15673999.999414699152 15673999.999414699152 15673999.999414699152 15673999.999414699152 15673999.999414699152 60465.779396199 2024-06-04T18:42:19.831585+00:00 20134800.000097602606 20134799.999968562275 34800.011775574509 8699985437.373210906982 5799996109.336432456970 20099999.988451600075 15673999.990101782605 15674000.003015803173 15674000.003015803173 15674000.003015803173 15674000.003015803173 15674000.003015803173 60465.779407640 2024-06-04T18:42:20.820098+00:00 20134800.000061709434 20134800.000082798302 34800.011588376161 8699985577.691875457764 5799996171.695821762085 20099999.988451600075 15674000.007682994008 15674000.006143780425 15674000.006143780425 15674000.006143780425 15674000.006143780425 15674000.006143780425 60465.779419212 2024-06-04T18:42:21.819881+00:00 20134799.999569479376 20134799.999994065613 34800.011403909521 8699985390.951818466187 5799996070.639668464661 20099999.988451600075 15673999.993714155629 15674000.001033216715 15674000.001033216715 15674000.001033216715 15674000.001033216715 15674000.001033216715 60465.779430790 2024-06-04T18:42:22.820293+00:00 20134800.000836327672 20134800.000035244972 34800.011440923634 8699985565.323663711548 5799996159.367848396301 20099999.988451600075 15674000.029046116397 15673999.998600201681 15673999.998600201681 15673999.998600201681 15673999.998600201681 15673999.998600201681 60465.779442377 2024-06-04T18:42:23.821378+00:00 20134799.999746836722 20134800.000037893653 34800.011609600908 8699985229.840244293213 5799995998.654387474060 20099999.988451600075 15673999.957154924050 15673999.997384674847 15673999.997384674847 15673999.997384674847 15673999.997384674847 15673999.997384674847 60465.779453957 2024-06-04T18:42:24.821836+00:00 20134799.999911066145 20134799.999949336052 34800.011735270185 8699985414.935619354248 5799996096.438312530518 20099999.988451600075 15674000.029283503070 15673999.994531212375 15673999.994531212375 15673999.994531212375 15673999.994531212375 15673999.994531212375 60465.779465542 2024-06-04T18:42:25.822846+00:00 20134799.999386809766 20134799.999972287565 34800.011494571103 8699985359.945909500122 5799996058.914306640625 20099999.988451600075 15673999.988784732297 15674000.002240249887 15674000.002240249887 15674000.002240249887 15674000.002240249887 15674000.002240249887 60465.779477082 2024-06-04T18:42:26.819912+00:00 20134800.000864025205 20134800.000024706125 34800.011689343177 8699985706.037754058838 5799996240.075754165649 20099999.988451600075 15674000.031733304262 15674000.000770144165 15674000.000770144165 15674000.000770144165 15674000.000770144165 15674000.000770144165 60465.779488660 2024-06-04T18:42:27.820266+00:00 20134799.999710861593 20134800.000030290335 34800.011641396479 8699985264.000707626343 5799996017.059447288513 20099999.988451600075 15673999.999737966806 15674000.002905722708 15674000.002905722708 15674000.002905722708 15674000.002905722708 15674000.002905722708 60465.779500237 2024-06-04T18:42:28.820468+00:00 20134799.999909091741 20134800.000038884580 34800.011506678515 8699985453.043828964233 5799996105.967746734619 20099999.988451600075 15674000.006319265813 15674000.001709390432 15674000.001709390432 15674000.001709390432 15674000.001709390432 15674000.001709390432 60465.779511812 2024-06-04T18:42:29.820537+00:00 20134800.000162068754 20134799.999982986599 34800.011505458620 8699985434.782894134521 5799996096.786446571350 20099999.988451600075 15673999.965566830710 15673999.998945595697 15673999.998945595697 15673999.998945595697 15673999.998945595697 15673999.998945595697 60465.779523383 2024-06-04T18:42:30.820271+00:00 20134800.000309396535 20134800.000025533140 34800.011638777440 8699985444.053453445435 5799996106.976679801941 20099999.988451600075 15674000.001257760450 15673999.997694546357 15673999.997694546357 15673999.997694546357 15673999.997694546357 15673999.997694546357 60465.779534949 2024-06-04T18:42:31.819648+00:00 20134799.999718692154 20134800.000044927001 34800.011495820618 8699985349.234661102295 5799996053.610740661621 20099999.988451600075 15673999.983101444319 15673999.998069882393 15673999.998069882393 15673999.998069882393 15673999.998069882393 15673999.998069882393 60465.779546541 2024-06-04T18:42:32.821120+00:00 20134799.999440688640 20134799.999997790903 34800.011427939142 8699985504.632818222046 5799996128.481414794922 20099999.988451600075 15674000.021872712299 15673999.998119203374 15673999.998119203374 15673999.998119203374 15673999.998119203374 15673999.998119203374 60465.779558099 2024-06-04T18:42:33.819736+00:00 20134800.000097773969 20134799.999967690557 34800.011592138755 8699985639.002662658691 5799996202.507993698120 20099999.988451600075 15673999.996299035847 15674000.001799352467 15674000.001799352467 15674000.001799352467 15674000.001799352467 15674000.001799352467 60465.779569679 2024-06-04T18:42:34.820311+00:00 20134799.999976325780 20134800.000020146370 34800.011699569244 8699985583.823877334595 5799996179.394880294800 20099999.988451600075 15674000.050561096519 15674000.000158444047 15674000.000158444047 15674000.000158444047 15674000.000158444047 15674000.000158444047 60465.779581261 2024-06-04T18:42:35.820916+00:00 20134800.000498484820 20134799.999992933124 34800.011414358618 8699985564.320131301880 5799996157.759210586548 20099999.988451600075 15673999.943409815431 15674000.003422817215 15674000.003422817215 15674000.003422817215 15674000.003422817215 15674000.003422817215 60465.779592820 2024-06-04T18:42:36.819668+00:00 20134799.999543111771 20134799.999981272966 34800.011639380922 8699985469.091033935547 5799996119.520604133606 20099999.988451600075 15674000.013645825908 15673999.998746663332 15673999.998746663332 15673999.998746663332 15673999.998746663332 15673999.998746663332 60465.779604402 2024-06-04T18:42:37.820366+00:00 20134800.000143229961 20134800.000091318041 34800.011491785306 8699985609.515029907227 5799996183.582771301270 20099999.988451600075 15674000.009147532284 15673999.997150965035 15673999.997150965035 15673999.997150965035 15673999.997150965035 15673999.997150965035 60465.779615974 2024-06-04T18:42:38.820152+00:00 20134800.000094134361 20134799.999904841185 34800.011546770089 8699985611.459894180298 5799996186.846231460571 20099999.988451600075 15673999.982639309019 15674000.002504464239 15674000.002504464239 15674000.002504464239 15674000.002504464239 15674000.002504464239 60465.779627568 2024-06-04T18:42:39.821902+00:00 20134799.999936394393 20134799.999984439462 34800.011585836073 8699985456.275484085083 5799996110.881782531738 20099999.988451600075 15673999.991714539006 15674000.001086935401 15674000.001086935401 15674000.001086935401 15674000.001086935401 15674000.001086935401 60465.779639123 2024-06-04T18:42:40.820247+00:00 20134800.000260978937 20134800.000021267682 34800.011548749397 8699985466.724973678589 5799996114.561243057251 20099999.988451600075 15674000.032828297466 15673999.999256588519 15673999.999256588519 15673999.999256588519 15673999.999256588519 15673999.999256588519 60465.779650783 2024-06-04T18:42:41.827626+00:00 20134799.999836482108 20134800.000025894493 34800.011746472999 8699985432.588876724243 5799996105.731698989868 20099999.988451600075 15673999.976214924827 15674000.001070348546 15674000.001070348546 15674000.001070348546 15674000.001070348546 15674000.001070348546 60465.779662271 2024-06-04T18:42:42.820224+00:00 20134800.000478100032 20134800.000005010515 34800.011420747687 8699985561.904186248779 5799996156.817448616028 20099999.988451600075 15674000.018549064174 15674000.002291332930 15674000.002291332930 15674000.002291332930 15674000.002291332930 15674000.002291332930 60465.779673838 2024-06-04T18:42:43.819608+00:00 20134799.999548703432 20134799.999945007265 34800.011486527437 8699985273.159412384033 5799996015.185898780823 20099999.988451600075 15674000.015619350597 15673999.996945420280 15673999.996945420280 15673999.996945420280 15673999.996945420280 15673999.996945420280 60465.779685431 2024-06-04T18:42:44.821274+00:00 20134800.000109709799 20134800.000035524368 34800.011607987413 8699985582.935903549194 5799996175.134969711304 20099999.988451600075 15673999.988280758262 15673999.997498115525 15673999.997498115525 15673999.997498115525 15673999.997498115525 15673999.997498115525 60465.779697048 2024-06-04T18:42:45.824945+00:00 20134799.999978568405 20134799.999971043319 34800.011499731692 8699985484.507438659668 5799996121.410075187683 20099999.988451600075 15673999.992445237935 15674000.001363348216 15674000.001363348216 15674000.001363348216 15674000.001363348216 15674000.001363348216 60465.779708644 2024-06-04T18:42:46.826828+00:00 20134799.999711811543 20134800.000011947006 34800.011541753061 8699985453.688922882080 5799996107.751712799072 20099999.988451600075 15673999.994441721588 15674000.001794163138 15674000.001794163138 15674000.001794163138 15674000.001794163138 15674000.001794163138 60465.779720143 2024-06-04T18:42:47.820387+00:00 20134800.000133272260 20134800.000045318156 34800.011550476156 8699985584.112051010132 5799996173.326748847961 20099999.988451600075 15674000.002695173025 15673999.998157249764 15673999.998157249764 15673999.998157249764 15673999.998157249764 15673999.998157249764 60465.779731836 2024-06-04T18:42:48.830620+00:00 20134800.000415131450 20134800.000030744821 34800.011497769345 8699985454.298370361328 5799996106.223774909973 20099999.988451600075 15673999.974657982588 15673999.999031266198 15673999.999031266198 15673999.999031266198 15673999.999031266198 15673999.999031266198 60465.779743416 2024-06-04T18:42:49.831152+00:00 20134799.999698363245 20134799.999997846782 34800.011325743959 8699985431.267505645752 5799996087.540607452393 20099999.988451600075 15674000.038612063974 15673999.999508664012 15673999.999508664012 15673999.999508664012 15673999.999508664012 15673999.999508664012 60465.779754954 2024-06-04T18:42:50.828031+00:00 20134799.999976344407 20134799.999937672168 34800.011511456039 8699985554.804508209229 5799996157.047112464905 20099999.988451600075 15673999.991637302563 15674000.000105783343 15674000.000105783343 15674000.000105783343 15674000.000105783343 15674000.000105783343 60465.779766547 2024-06-04T18:42:51.829652+00:00 20134800.000154450536 20134800.000041875988 34800.011535722806 8699985526.102807998657 5799996143.707393646240 20099999.988451600075 15674000.032890770584 15673999.999788304791 15673999.999788304791 15673999.999788304791 15673999.999788304791 15673999.999788304791 60465.779778154 2024-06-04T18:42:52.832502+00:00 20134799.999826136976 20134800.000019680709 34800.011409565559 8699985425.004953384399 5799996087.901902198792 20099999.988451600075 15673999.944211523980 15674000.000359328464 15674000.000359328464 15674000.000359328464 15674000.000359328464 15674000.000359328464 60465.779789724 2024-06-04T18:42:53.832157+00:00 20134800.000505253673 20134799.999968409538 34800.011697435759 8699985512.095508575439 5799996143.441779136658 20099999.988451600075 15674000.024269968271 15674000.004374232143 15674000.004374232143 15674000.004374232143 15674000.004374232143 15674000.004374232143 60465.779801373 2024-06-04T18:42:54.838634+00:00 20134799.999867878854 20134800.000064115971 34800.011733445725 8699985283.256622314453 5799996030.522760391235 20099999.988451600075 15673999.991639969870 15673999.998777054250 15673999.998777054250 15673999.998777054250 15673999.998777054250 15673999.998777054250 60465.779812871 2024-06-04T18:42:55.832085+00:00 20134799.999789338559 20134799.999991513789 34800.011570662326 8699985438.681505203247 5799996101.452548980713 20099999.988451600075 15673999.997078912333 15674000.000529285520 15674000.000529285520 15674000.000529285520 15674000.000529285520 15674000.000529285520 60465.779824431 2024-06-04T18:42:56.830854+00:00 20134800.000407349318 20134799.999977692962 34800.011609416550 8699985434.714332580566 5799996101.083721160889 20099999.988451600075 15674000.004077842459 15674000.001549836248 15674000.001549836248 15674000.001549836248 15674000.001549836248 15674000.001549836248 60465.779836008 2024-06-04T18:42:57.831073+00:00 20134799.999174922705 20134800.000037275255 34800.011584958600 8699985277.491340637207 5799996021.453125953674 20099999.988451600075 15674000.009795553982 15674000.000574976206 15674000.000574976206 15674000.000574976206 15674000.000574976206 15674000.000574976206 60465.779847594 2024-06-04T18:42:58.832161+00:00 20134800.000274237245 20134799.999941900373 34800.011298554011 8699985690.160181045532 5799996215.853983879089 20099999.988451600075 15674000.008494568989 15673999.997655687854 15673999.997655687854 15673999.997655687854 15673999.997655687854 15673999.997655687854 60465.779859114 2024-06-04T18:42:59.827490+00:00 20134799.999342527241 20134799.999977514148 34800.011642630241 8699985536.901344299316 5799996153.561107635498 20099999.988451600075 15673999.970172720030 15673999.998587608337 15673999.998587608337 15673999.998587608337 15673999.998587608337 15673999.998587608337 60465.779870751 2024-06-04T18:43:00.832907+00:00 20134800.000184308738 20134799.999960143119 34800.011638045704 8699985703.014970779419 5799996236.426903724670 20099999.988451600075 15674000.018203057349 15674000.000652691349 15674000.000652691349 15674000.000652691349 15674000.000652691349 15674000.000652691349 60465.779882420 2024-06-04T18:43:01.841106+00:00 20134800.000215236098 20134799.999996446073 34800.011550071249 8699985745.137144088745 5799996253.822338104248 20099999.988451600075 15673999.995395148173 15674000.000156663358 15674000.000156663358 15674000.000156663358 15674000.000156663358 15674000.000156663358 60465.779893799 2024-06-04T18:43:02.824218+00:00 20134799.999891750515 20134799.999930851161 34800.011525254144 8699985642.825328826904 5799996201.632378578186 20099999.988451600075 15673999.996888205409 15673999.998934086412 15673999.998934086412 15673999.998934086412 15673999.998934086412 15673999.998934086412 60465.779905315 2024-06-04T18:43:03.819198+00:00 20134799.999894823879 20134800.000008367002 34800.011533932018 8699985705.952058792114 5799996233.557327270508 20099999.988451600075 15673999.976977968588 15674000.001800699160 15674000.001800699160 15674000.001800699160 15674000.001800699160 15674000.001800699160 60465.779916898 2024-06-04T18:43:04.819972+00:00 20134800.000486657023 20134799.999978102744 34800.011548414892 8699985719.663600921631 5799996241.016543388367 20099999.988451600075 15674000.012988265604 15674000.000734390691 15674000.000734390691 15674000.000734390691 15674000.000734390691 15674000.000734390691 60465.779928468 2024-06-04T18:43:05.819612+00:00 20134799.999974317849 20134800.000088840723 34800.011697568247 8699985443.270503997803 5799996109.034737586975 20099999.988451600075 15674000.011489344761 15673999.996079292148 15673999.996079292148 15673999.996079292148 15673999.996079292148 15673999.996079292148 60465.779940045 2024-06-04T18:43:06.819857+00:00 20134799.999938800931 20134800.000004563481 34800.011447943827 8699985507.379018783569 5799996130.687964439392 20099999.988451600075 15673999.974823012948 15673999.997276203707 15673999.997276203707 15673999.997276203707 15673999.997276203707 15673999.997276203707 60465.779951619 2024-06-04T18:43:07.819928+00:00 20134800.000201195478 20134800.000001963228 34800.011703283308 8699985419.698333740234 5799996097.486801147461 20099999.988451600075 15674000.018787531182 15674000.002814782783 15674000.002814782783 15674000.002814782783 15674000.002814782783 15674000.002814782783 60465.779963208 2024-06-04T18:43:08.821158+00:00 20134800.000042848289 20134799.999966233969 34800.011524006681 8699985423.910129547119 5799996092.122822761536 20099999.988451600075 15674000.016944425181 15674000.003702241927 15674000.003702241927 15674000.003702241927 15674000.003702241927 15674000.003702241927 60465.779974768 2024-06-04T18:43:09.819936+00:00 20134799.999257642776 20134799.999964110553 34800.011540477004 8699985344.376773834229 5799996053.042397499084 20099999.988451600075 15674000.005986828357 15674000.000345578417 15674000.000345578417 15674000.000345578417 15674000.000345578417 15674000.000345578417 60465.779986359 2024-06-04T18:43:10.821424+00:00 20134800.000315148383 20134800.000046964735 34800.011713633394 8699985752.980310440063 5799996264.559033393860 20099999.988451600075 15673999.959831977263 15673999.997532991692 15673999.997532991692 15673999.997532991692 15673999.997532991692 15673999.997532991692 60465.779997928 2024-06-04T18:43:11.820974+00:00 20134800.000449966639 20134799.999932825565 34800.011523491448 8699985547.344484329224 5799996153.818521499634 20099999.988451600075 15674000.042571673170 15674000.000562775880 15674000.000562775880 15674000.000562775880 15674000.000562775880 15674000.000562775880 60465.780009519 2024-06-04T18:43:12.822484+00:00 20134800.000057268888 20134800.000006284565 34800.011677052440 8699985392.441053390503 5799996082.765180587769 20099999.988451600075 15673999.977191891521 15673999.997169559821 15673999.997169559821 15673999.997169559821 15673999.997169559821 15673999.997169559821 60465.780021069 2024-06-04T18:43:13.820384+00:00 20134799.999645937234 20134800.000058025122 34800.011531263015 8699985325.314804077148 5799996043.127498626709 20099999.988451600075 15673999.964171575382 15674000.001636948436 15674000.001636948436 15674000.001636948436 15674000.001636948436 15674000.001636948436 60465.780032637 2024-06-04T18:43:14.819846+00:00 20134800.001145016402 20134799.999990712851 34800.011469685742 8699985591.634496688843 5799996173.721605300903 20099999.988451600075 15674000.033266300336 15674000.000474922359 15674000.000474922359 15674000.000474922359 15674000.000474922359 15674000.000474922359 60465.780044209 2024-06-04T18:43:15.819666+00:00 20134799.998998507857 20134800.000130344182 34800.011701742005 8699985142.985778808594 5799995959.066290855408 20099999.988451600075 15673999.998373214155 15673999.999589731917 15673999.999589731917 15673999.999589731917 15673999.999589731917 15673999.999589731917 60465.780055942 2024-06-04T18:43:16.833432+00:00 20134800.000178314745 20134800.000011693686 34800.011565696172 8699985494.130191802979 5799996128.969920158386 20099999.988451600075 15674000.006841965020 15674000.002343639731 15674000.002343639731 15674000.002343639731 15674000.002343639731 15674000.002343639731 60465.780067362 2024-06-04T18:43:17.820077+00:00 20134799.999980274588 20134799.999914214015 34800.011457511777 8699985231.300958633423 5799995993.047618865967 20099999.988451600075 15673999.980209622532 15673999.998258393258 15673999.998258393258 15673999.998258393258 15673999.998258393258 15673999.998258393258 60465.780079048 2024-06-04T18:43:18.829714+00:00 20134800.000455047935 20134800.000013105571 34800.011576830359 8699985451.862155914307 5799996108.299847602844 20099999.988451600075 15674000.015924910083 15673999.997623674572 15673999.997623674572 15673999.997623674572 15673999.997623674572 15673999.997623674572 60465.780090680 2024-06-04T18:43:19.834754+00:00 20134799.999691128731 20134800.000067040324 34800.011616215539 8699985297.435380935669 5799996032.727552413940 20099999.988451600075 15673999.983210578561 15674000.002004096285 15674000.002004096285 15674000.002004096285 15674000.002004096285 15674000.002004096285 60465.780102219 2024-06-04T18:43:20.831660+00:00 20134799.999492831528 20134799.999950449914 34800.011424797478 8699985448.761631011963 5799996100.414891242981 20099999.988451600075 15674000.018448958173 15673999.999734546989 15673999.999734546989 15673999.999734546989 15673999.999734546989 15673999.999734546989 60465.780113877 2024-06-04T18:43:21.838970+00:00 20134800.000402081758 20134799.999994691461 34800.011712413121 8699985586.310413360596 5799996181.173304557800 20099999.988451600075 15673999.959335573018 15673999.998940069228 15673999.998940069228 15673999.998940069228 15673999.998940069228 15673999.998940069228 60465.780125312 2024-06-04T18:43:22.826927+00:00 20134800.000201951712 20134800.000005822629 34800.011389276318 8699985458.457881927490 5799996103.782971382141 20099999.988451600075 15674000.058440711349 15674000.002688078210 15674000.002688078210 15674000.002688078210 15674000.002688078210 15674000.002688078210 60465.780136891 2024-06-04T18:43:23.827400+00:00 20134799.999738410115 20134800.000038530678 34800.011658741307 8699985325.899847030640 5799996048.731693267822 20099999.988451600075 15673999.950627233833 15674000.000523556024 15674000.000523556024 15674000.000523556024 15674000.000523556024 15674000.000523556024 60465.780148493 2024-06-04T18:43:24.829790+00:00 20134799.999673753977 20134800.000008907169 34800.011424902426 8699985457.050159454346 5799996104.563534736633 20099999.988451600075 15674000.027195023373 15673999.997922400013 15673999.997922400013 15673999.997922400013 15673999.997922400013 15673999.997922400013 60465.780160085 2024-06-04T18:43:25.831388+00:00 20134800.000255834311 20134799.999957371503 34800.011515930761 8699985741.154870986938 5799996250.408768653870 20099999.988451600075 15673999.998084602877 15673999.998968122527 15673999.998968122527 15673999.998968122527 15673999.998968122527 15673999.998968122527 60465.780171608 2024-06-04T18:43:26.826920+00:00 20134800.000124622136 20134800.000036694109 34800.011497482832 8699985442.236797332764 5799996100.181067466736 20099999.988451600075 15674000.020957084373 15674000.001471031457 15674000.001471031457 15674000.001471031457 15674000.001471031457 15674000.001471031457 60465.780183260 2024-06-04T18:43:27.833638+00:00 20134799.999466191977 20134799.999942384660 34800.011465190895 8699985433.232965469360 5799996094.333642005920 20099999.988451600075 15673999.972833849490 15674000.000712294132 15674000.000712294132 15674000.000712294132 15674000.000712294132 15674000.000712294132 60465.780194812 2024-06-04T18:43:28.831706+00:00 20134800.000479031354 20134799.999990787357 34800.011626637890 8699985605.941581726074 5799996187.414914131165 20099999.988451600075 15674000.022761696950 15674000.000258469954 15674000.000258469954 15674000.000258469954 15674000.000258469954 15674000.000258469954 60465.780206459 2024-06-04T18:43:29.838080+00:00 20134800.000242859125 20134800.000005945563 34800.011584727930 8699985469.423065185547 5799996117.409407615662 20099999.988451600075 15674000.001805920154 15674000.002049108967 15674000.002049108967 15674000.002049108967 15674000.002049108967 15674000.002049108967 60465.780217922 2024-06-04T18:43:30.828461+00:00 20134799.999857030809 20134800.000027351081 34800.011488414268 8699985345.085195541382 5799996051.227397918701 20099999.988451600075 15673999.993996659294 15674000.000291354954 15674000.000291354954 15674000.000291354954 15674000.000291354954 15674000.000291354954 60465.780229535 2024-06-04T18:43:31.831861+00:00 20134799.999881010503 20134800.000005356967 34800.011422237199 8699985384.262409210205 5799996068.058629035950 20099999.988451600075 15674000.002938894555 15674000.000049145892 15674000.000049145892 15674000.000049145892 15674000.000049145892 15674000.000049145892 60465.780241116 2024-06-04T18:43:32.832411+00:00 20134799.999989002943 20134799.999962646514 34800.011414040193 8699985305.591133117676 5799996028.381454467773 20099999.988451600075 15674000.023135082796 15673999.999026658013 15673999.999026658013 15673999.999026658013 15673999.999026658013 15673999.999026658013 60465.780252695 2024-06-04T18:43:33.832823+00:00 20134799.999679975212 20134799.999960634857 34800.011505773553 8699985404.181470870972 5799996081.498864173889 20099999.988451600075 15673999.983562555164 15673999.999509887770 15673999.999509887770 15673999.999509887770 15673999.999509887770 15673999.999509887770 60465.780264231 2024-06-04T18:43:34.829614+00:00 20134799.999718148261 20134800.000026643276 34800.011586791174 8699985624.451757431030 5799996195.009729385376 20099999.988451600075 15673999.955677324906 15673999.999523581937 15673999.999523581937 15673999.999523581937 15673999.999523581937 15673999.999523581937 60465.780275843 2024-06-04T18:43:35.832824+00:00 20134800.000372327864 20134800.000048317015 34800.011730200917 8699985794.355289459229 5799996285.936903953552 20099999.988451600075 15674000.051990276203 15674000.002695232630 15674000.002695232630 15674000.002695232630 15674000.002695232630 15674000.002695232630 60465.780287413 2024-06-04T18:43:36.832481+00:00 20134800.000488523394 20134799.999987207353 34800.011551938260 8699985524.914363861084 5799996143.788814544678 20099999.988451600075 15673999.984303029254 15674000.000535951927 15674000.000535951927 15674000.000535951927 15674000.000535951927 15674000.000535951927 60465.780299013 2024-06-04T18:43:37.834744+00:00 20134799.999284505844 20134799.999949261546 34800.011585299864 8699985344.650074005127 5799996055.046731948853 20099999.988451600075 15674000.040291260928 15673999.999982116744 15673999.999982116744 15673999.999982116744 15673999.999982116744 15673999.999982116744 60465.780310577 2024-06-04T18:43:38.833880+00:00 20134800.000482294708 20134800.000040475279 34800.011644898550 8699985609.896448135376 5799996190.153200149536 20099999.988451600075 15673999.969328334555 15673999.998577836901 15673999.998577836901 15673999.998577836901 15673999.998577836901 15673999.998577836901 60465.780322114 2024-06-04T18:43:39.830626+00:00 20134799.999716714025 20134800.000032383949 34800.011449987906 8699985443.111434936523 5799996098.639406204224 20099999.988451600075 15673999.989891033620 15674000.001410646364 15674000.001410646364 15674000.001410646364 15674000.001410646364 15674000.001410646364 60465.780333773 2024-06-04T18:43:40.837994+00:00 20134800.000182367861 20134800.000043809414 34800.011403759003 8699985500.643852233887 5799996125.479400634766 20099999.988451600075 15673999.984608108178 15674000.000637965277 15674000.000637965277 15674000.000637965277 15674000.000637965277 15674000.000637965277 60465.780345272 2024-06-04T18:43:41.831477+00:00 20134799.999337475747 20134799.999982595444 34800.011572636759 8699985495.087070465088 5799996129.737618446350 20099999.988451600075 15674000.025704335421 15673999.995955869555 15673999.995955869555 15673999.995955869555 15673999.995955869555 15673999.995955869555 60465.780356842 2024-06-04T18:43:42.831137+00:00 20134800.000826921314 20134800.000057589263 34800.011518987936 8699985884.777830123901 5799996322.347610473633 20099999.988451600075 15673999.966431183740 15673999.998957509175 15673999.998957509175 15673999.998957509175 15673999.998957509175 15673999.998957509175 60465.780368291 2024-06-04T18:43:43.820353+00:00 20134799.999966006726 20134800.000036887825 34800.011559917781 8699985507.635017395020 5799996135.481616020203 20099999.988451600075 15674000.037361344323 15673999.998882973567 15673999.998882973567 15673999.998882973567 15673999.998882973567 15673999.998882973567 60465.780379919 2024-06-04T18:43:44.825003+00:00 20134800.000158544630 20134799.999918363988 34800.011567093119 8699985421.316381454468 5799996092.621289253235 20099999.988451600075 15673999.969550920650 15673999.997992934659 15673999.997992934659 15673999.997992934659 15673999.997992934659 15673999.997992934659 60465.780391491 2024-06-04T18:43:45.824871+00:00 20134799.999807246029 20134800.000023588538 34800.011604307663 8699985348.337177276611 5799996057.682282447815 20099999.988451600075 15674000.018251303583 15674000.000122971833 15674000.000122971833 15674000.000122971833 15674000.000122971833 15674000.000122971833 60465.780403123 2024-06-04T18:43:46.829872+00:00 20134799.999554980546 20134799.999998223037 34800.011510445169 8699985385.388910293579 5799996072.297212600708 20099999.988451600075 15673999.966130889952 15674000.001828916371 15674000.001828916371 15674000.001828916371 15674000.001828916371 15674000.001828916371 60465.780414741 2024-06-04T18:43:47.833566+00:00 20134800.000550445169 20134799.999962583184 34800.011649376960 8699985644.249513626099 5799996207.516345977783 20099999.988451600075 15674000.004788514227 15674000.002840455621 15674000.002840455621 15674000.002840455621 15674000.002840455621 15674000.002840455621 60465.780426341 2024-06-04T18:43:48.835831+00:00 20134799.999954398721 20134799.999971356243 34800.011531904987 8699985404.336601257324 5799996082.665207862854 20099999.988451600075 15674000.015288179740 15673999.998738396913 15673999.998738396913 15673999.998738396913 15673999.998738396913 15673999.998738396913 60465.780437750 2024-06-04T18:43:49.821587+00:00 20134800.000198841095 20134800.000012725592 34800.011528426927 8699985463.248102188110 5799996111.976045608521 20099999.988451600075 15674000.013727670535 15673999.997111737728 15673999.997111737728 15673999.997111737728 15673999.997111737728 15673999.997111737728 60465.780449450 2024-06-04T18:43:50.832500+00:00 20134800.000164311379 20134800.000081419945 34800.011564157518 8699985317.672056198120 5799996040.676817893982 20099999.988451600075 15674000.000832313672 15674000.002235377207 15674000.002235377207 15674000.002235377207 15674000.002235377207 15674000.002235377207 60465.780460956 2024-06-04T18:43:51.826546+00:00 20134799.999320179224 20134800.000009957701 34800.011531486620 8699985358.989437103271 5799996059.974218368530 20099999.988451600075 15673999.973157981411 15673999.998457277194 15673999.998457277194 15673999.998457277194 15673999.998457277194 15673999.998457277194 60465.780472582 2024-06-04T18:43:52.831115+00:00 20134800.000064365566 20134799.999899044633 34800.011533937984 8699985580.627590179443 5799996170.895449638367 20099999.988451600075 15674000.033763539046 15674000.000108854845 15674000.000108854845 15674000.000108854845 15674000.000108854845 15674000.000108854845 60465.780484160 2024-06-04T18:43:53.831410+00:00 20134800.000090468675 20134800.000006046146 34800.011500457062 8699985497.337024688721 5799996127.855111122131 20099999.988451600075 15673999.983383683488 15674000.003789134324 15674000.003789134324 15674000.003789134324 15674000.003789134324 15674000.003789134324 60465.780495767 2024-06-04T18:43:54.834222+00:00 20134800.000232234597 20134799.999972671270 34800.011481601228 8699985507.029058456421 5799996131.915480613708 20099999.988451600075 15674000.003185844049 15673999.999770365655 15673999.999770365655 15673999.999770365655 15673999.999770365655 15673999.999770365655 60465.780507318 2024-06-04T18:43:55.832308+00:00 20134799.999586056918 20134800.000100649893 34800.011597383811 8699985435.716201782227 5799996101.083336830139 20099999.988451600075 15673999.995568931103 15673999.998693214729 15673999.998693214729 15673999.998693214729 15673999.998693214729 15673999.998693214729 60465.780518968 2024-06-04T18:43:56.838849+00:00 20134800.000499896705 20134799.999909263104 34800.011511479148 8699985528.825609207153 5799996144.058638572693 20099999.988451600075 15674000.035345183685 15673999.998879585415 15673999.998879585415 15673999.998879585415 15673999.998879585415 15673999.998879585415 60465.780530466 2024-06-04T18:43:57.832268+00:00 20134800.000027276576 20134800.000011090189 34800.011318063858 8699985386.542119979858 5799996064.857926368713 20099999.988451600075 15673999.970253255218 15674000.000500872731 15674000.000500872731 15674000.000500872731 15674000.000500872731 15674000.000500872731 60465.780542030 2024-06-04T18:43:58.831372+00:00 20134800.000179804862 20134799.999975580722 34800.011639550889 8699985345.932689666748 5799996057.948525428772 20099999.988451600075 15674000.010439733043 15673999.999882739037 15673999.999882739037 15673999.999882739037 15673999.999882739037 15673999.999882739037 60465.780553581 2024-06-04T18:43:59.829376+00:00 20134799.999683920294 20134800.000029496849 34800.011593120784 8699985257.182210922241 5799996011.638686180115 20099999.988451600075 15674000.000445984304 15674000.001102296636 15674000.001102296636 15674000.001102296636 15674000.001102296636 15674000.001102296636 60465.780565192 2024-06-04T18:44:00.832643+00:00 20134800.000073831528 20134800.000016875565 34800.011708949030 8699985417.331680297852 5799996096.539608955383 20099999.988451600075 15673999.981441749260 15674000.001211851835 15674000.001211851835 15674000.001211851835 15674000.001211851835 15674000.001211851835 60465.780576800 2024-06-04T18:44:01.835543+00:00 20134799.999760072678 20134800.000025901943 34800.011511566147 8699985361.243640899658 5799996060.271282196045 20099999.988451600075 15674000.012922087684 15673999.998802741989 15673999.998802741989 15673999.998802741989 15673999.998802741989 15673999.998802741989 60465.780588227 2024-06-04T18:44:02.822863+00:00 20134799.999966137111 20134799.999993674457 34800.011591352821 8699985401.829143524170 5799996083.888482093811 20099999.988451600075 15673999.974823938683 15673999.996803669259 15673999.996803669259 15673999.996803669259 15673999.996803669259 15673999.996803669259 60465.780599864 2024-06-04T18:44:03.828228+00:00 20134799.999878797680 20134800.000051867217 34800.011517105559 8699985568.564384460449 5799996164.162458419800 20099999.988451600075 15674000.027757147327 15674000.001155853271 15674000.001155853271 15674000.001155853271 15674000.001155853271 15674000.001155853271 60465.780611361 2024-06-04T18:44:04.821574+00:00 20134800.000241704285 20134799.999980006367 34800.011351456131 8699985629.227951049805 5799996187.592171669006 20099999.988451600075 15673999.988385807723 15674000.004357734695 15674000.004357734695 15674000.004357734695 15674000.004357734695 15674000.004357734695 60465.780622912 2024-06-04T18:44:05.819609+00:00 20134800.000187024474 20134799.999962005764 34800.011480797839 8699985419.854253768921 5799996088.294569015503 20099999.988451600075 15674000.004755532369 15673999.998275134712 15673999.998275134712 15673999.998275134712 15673999.998275134712 15673999.998275134712 60465.780634602 2024-06-04T18:44:06.829612+00:00 20134799.999506849796 20134800.000014550984 34800.011577546837 8699985366.298948287964 5799996065.548127174377 20099999.988451600075 15673999.971312463284 15673999.997764511034 15673999.997764511034 15673999.997764511034 15673999.997764511034 15673999.997764511034 60465.780646103 2024-06-04T18:44:07.823256+00:00 20134800.000396426767 20134799.999968919903 34800.011454980697 8699985514.593732833862 5799996134.588581085205 20099999.988451600075 15674000.028044018894 15673999.998613921925 15673999.998613921925 15673999.998613921925 15673999.998613921925 15673999.998613921925 60465.780657671 2024-06-04T18:44:08.822768+00:00 20134799.999636147171 20134799.999982979149 34800.011615037824 8699985417.542392730713 5799996092.731988906860 20099999.988451600075 15673999.979981105775 15674000.002734955400 15674000.002734955400 15674000.002734955400 15674000.002734955400 15674000.002734955400 60465.780669263 2024-06-04T18:44:09.824320+00:00 20134800.000529404730 20134799.999997716397 34800.011673605513 8699985649.517606735229 5799996211.159927368164 20099999.988451600075 15674000.014234855771 15673999.999422097579 15673999.999422097579 15673999.999422097579 15673999.999422097579 15673999.999422097579 60465.780680948 2024-06-04T18:44:10.833932+00:00 20134799.999827641994 20134800.000048477203 34800.011403192708 8699985340.884443283081 5799996045.576125144958 20099999.988451600075 15673999.993071662262 15674000.001811757684 15674000.001811757684 15674000.001811757684 15674000.001811757684 15674000.001811757684 60465.780692363 2024-06-04T18:44:11.820167+00:00 20134799.999471843243 20134799.999976255000 34800.011568001035 8699985424.336273193359 5799996094.169055938721 20099999.988451600075 15674000.012043155730 15673999.996898051351 15673999.996898051351 15673999.996898051351 15673999.996898051351 15673999.996898051351 60465.780703940 2024-06-04T18:44:12.820447+00:00 20134800.000183966011 20134800.000041272491 34800.011384677273 8699985648.411954879761 5799996198.568395614624 20099999.988451600075 15673999.995959829539 15674000.001408513635 15674000.001408513635 15674000.001408513635 15674000.001408513635 15674000.001408513635 60465.780715507 2024-06-04T18:44:13.819761+00:00 20134799.999873083085 20134799.999962691218 34800.011559028448 8699985612.241708755493 5799996187.747921943665 20099999.988451600075 15673999.991444636136 15673999.999775970355 15673999.999775970355 15673999.999775970355 15673999.999775970355 15673999.999775970355 60465.780727149 2024-06-04T18:44:14.825724+00:00 20134799.999656714499 20134799.999999150634 34800.011642950732 8699985580.661123275757 5799996175.454394340515 20099999.988451600075 15674000.011946527287 15674000.002466239035 15674000.002466239035 15674000.002466239035 15674000.002466239035 15674000.002466239035 60465.780738757 2024-06-04T18:44:15.828567+00:00 20134800.000089257956 20134799.999975800514 34800.011505504823 8699985741.722963333130 5799996250.258384704590 20099999.988451600075 15673999.980793183669 15673999.997656870633 15673999.997656870633 15673999.997656870633 15673999.997656870633 15673999.997656870633 60465.780750261 2024-06-04T18:44:16.822562+00:00 20134800.000511359423 20134799.999975118786 34800.011485661104 8699985715.444107055664 5799996236.292124748230 20099999.988451600075 15674000.027631564066 15673999.997113382444 15673999.997113382444 15673999.997113382444 15673999.997113382444 15673999.997113382444 60465.780761805 2024-06-04T18:44:17.819972+00:00 20134799.999962650239 20134800.000013779849 34800.011519752581 8699985496.952209472656 5799996128.466657638550 20099999.988451600075 15673999.996955649927 15674000.004674868658 15674000.004674868658 15674000.004674868658 15674000.004674868658 15674000.004674868658 60465.780773438 2024-06-04T18:44:18.825061+00:00 20134800.000155888498 20134799.999993186444 34800.011510791133 8699985455.082763671875 5799996107.158548355103 20099999.988451600075 15674000.012923169881 15673999.999086420983 15673999.999086420983 15673999.999086420983 15673999.999086420983 15673999.999086420983 60465.780784949 2024-06-04T18:44:19.819592+00:00 20134799.999489638954 20134799.999977819622 34800.011534464858 8699985437.862720489502 5799996099.534929275513 20099999.988451600075 15673999.984359206632 15673999.995713440701 15673999.995713440701 15673999.995713440701 15673999.995713440701 15673999.995713440701 60465.780796525 2024-06-04T18:44:20.819754+00:00 20134800.000097457319 20134799.999998174608 34800.011531544726 8699985633.808544158936 5799996197.386169433594 20099999.988451600075 15673999.987544955686 15674000.000039380044 15674000.000039380044 15674000.000039380044 15674000.000039380044 15674000.000039380044 60465.780808102 2024-06-04T18:44:21.820017+00:00 20134800.000865314156 20134800.000006422400 34800.011641347235 8699985520.105255126953 5799996145.109635353088 20099999.988451600075 15674000.026697633788 15674000.003152731806 15674000.003152731806 15674000.003152731806 15674000.003152731806 15674000.003152731806 60465.780819680 2024-06-04T18:44:22.820365+00:00 20134799.999509144574 20134800.000097569078 34800.011652252979 8699985348.857625961304 5799996059.940218925476 20099999.988451600075 15673999.983683660626 15674000.003488795832 15674000.003488795832 15674000.003488795832 15674000.003488795832 15674000.003488795832 60465.780831240 2024-06-04T18:44:23.819099+00:00 20134800.000086188316 20134800.000063274056 34800.011450021957 8699985563.615528106689 5799996158.892868995667 20099999.988451600075 15673999.996071768925 15673999.997258702293 15673999.997258702293 15673999.997258702293 15673999.997258702293 15673999.997258702293 60465.780842823 2024-06-04T18:44:24.819913+00:00 20134799.999623131007 20134799.999954383820 34800.011475964275 8699985405.546861648560 5799996080.939449310303 20099999.988451600075 15674000.021892115474 15673999.999750360847 15673999.999750360847 15673999.999750360847 15673999.999750360847 15673999.999750360847 60465.780854468 2024-06-04T18:44:25.826068+00:00 20134799.999982662499 20134800.000017162412 34800.011671482178 8699985507.792509078979 5799996140.208864212036 20099999.988451600075 15673999.964234925807 15673999.996061244980 15673999.996061244980 15673999.996061244980 15673999.996061244980 15673999.996061244980 60465.780865988 2024-06-04T18:44:26.821335+00:00 20134800.000351499766 20134800.000028189272 34800.011532440963 8699985541.142070770264 5799996151.090242385864 20099999.988451600075 15674000.051017735153 15674000.000826528296 15674000.000826528296 15674000.000826528296 15674000.000826528296 15674000.000826528296 60465.780877545 2024-06-04T18:44:27.819918+00:00 20134800.000172205269 20134799.999979790300 34800.011635808587 8699985584.119066238403 5799996176.885702133179 20099999.988451600075 15673999.965947644785 15674000.001583794132 15674000.001583794132 15674000.001583794132 15674000.001583794132 15674000.001583794132 60465.780889150 2024-06-04T18:44:28.822527+00:00 20134800.000461157411 20134800.000056892633 34800.011652713874 8699985330.095857620239 5799996050.578481674194 20099999.988451600075 15673999.972864333540 15673999.998930735514 15673999.998930735514 15673999.998930735514 15673999.998930735514 15673999.998930735514 60465.780900689 2024-06-04T18:44:29.819568+00:00 20134799.999464828521 20134800.000011011958 34800.011391352273 8699985185.961395263672 5799995967.621158599854 20099999.988451600075 15674000.016408059746 15674000.000105403364 15674000.000105403364 15674000.000105403364 15674000.000105403364 15674000.000105403364 60465.780912263 2024-06-04T18:44:30.819521+00:00 20134799.999994505197 20134800.000008247793 34800.011527194452 8699985377.189840316772 5799996068.895488739014 20099999.988451600075 15674000.024231027812 15674000.001263687387 15674000.001263687387 15674000.001263687387 15674000.001263687387 15674000.001263687387 60465.780923840 2024-06-04T18:44:31.819722+00:00 20134799.999961797148 20134799.999926473945 34800.011511729936 8699985364.555185317993 5799996061.933793067932 20099999.988451600075 15674000.000567855313 15674000.001776875928 15674000.001776875928 15674000.001776875928 15674000.001776875928 15674000.001776875928 60465.780935414 2024-06-04T18:44:32.819783+00:00 20134799.999754309654 20134799.999976824969 34800.011587467518 8699985540.415596008301 5799996153.019745826721 20099999.988451600075 15673999.979157991707 15673999.998097287491 15673999.998097287491 15673999.998097287491 15673999.998097287491 15673999.998097287491 60465.780946981 2024-06-04T18:44:33.819188+00:00 20134799.999924231321 20134799.999983690679 34800.011518377927 8699985575.401187896729 5799996167.633820533752 20099999.988451600075 15673999.990266215056 15674000.001741582528 15674000.001741582528 15674000.001741582528 15674000.001741582528 15674000.001741582528 60465.780958566 2024-06-04T18:44:34.820118+00:00 20134800.001067530364 20134800.000040266663 34800.011696451220 8699985657.039918899536 5799996215.872915267944 20099999.988451600075 15674000.035089252517 15673999.998296190053 15673999.998296190053 15673999.998296190053 15673999.998296190053 15673999.998296190053 60465.780970143 2024-06-04T18:44:35.820380+00:00 20134799.999255176634 20134800.000019688159 34800.011540390013 8699985132.343435287476 5799995947.022111892700 20099999.988451600075 15673999.966889850795 15674000.000450735912 15674000.000450735912 15674000.000450735912 15674000.000450735912 15674000.000450735912 60465.780981724 2024-06-04T18:44:36.820969+00:00 20134799.999516241252 20134800.000031702220 34800.011465720774 8699985562.325977325439 5799996158.902150154114 20099999.988451600075 15674000.003624940291 15674000.001319225878 15674000.001319225878 15674000.001319225878 15674000.001319225878 15674000.001319225878 60465.780993283 2024-06-04T18:44:37.819657+00:00 20134799.999987296760 20134799.999955046922 34800.011584421540 8699985611.941263198853 5799996188.655681610107 20099999.988451600075 15673999.997653389350 15674000.000219035894 15674000.000219035894 15674000.000219035894 15674000.000219035894 15674000.000219035894 60465.781004857 2024-06-04T18:44:38.819662+00:00 20134800.000122267753 20134800.000022862107 34800.011688627841 8699985688.581954956055 5799996231.317944526672 20099999.988451600075 15674000.029169704765 15673999.998546358198 15673999.998546358198 15673999.998546358198 15673999.998546358198 15673999.998546358198 60465.781016438 2024-06-04T18:44:39.820291+00:00 20134800.000598065555 20134799.999993946403 34800.011547617738 8699985688.415897369385 5799996225.359486579895 20099999.988451600075 15674000.002092937008 15674000.000267850235 15674000.000267850235 15674000.000267850235 15674000.000267850235 15674000.000267850235 60465.781028021 2024-06-04T18:44:40.820972+00:00 20134799.999620780349 20134799.999945666641 34800.011512026525 8699985415.884523391724 5799996087.610828399658 20099999.988451600075 15673999.959574328735 15674000.000720052049 15674000.000720052049 15674000.000720052049 15674000.000720052049 15674000.000720052049 60465.781039579 2024-06-04T18:44:41.819607+00:00 20134799.999928481877 20134800.000038679689 34800.011461370123 8699985606.013648986816 5799996180.564701080322 20099999.988451600075 15674000.045655654743 15674000.002497820184 15674000.002497820184 15674000.002497820184 15674000.002497820184 15674000.002497820184 60465.781051188 2024-06-04T18:44:42.822602+00:00 20134800.000647395849 20134799.999963004142 34800.011475071959 8699985527.711357116699 5799996141.984476089478 20099999.988451600075 15673999.998486367986 15674000.000502968207 15674000.000502968207 15674000.000502968207 15674000.000502968207 15674000.000502968207 60465.781062728 2024-06-04T18:44:43.819698+00:00 20134799.999415565282 20134800.000014174730 34800.011515640188 8699985372.689214706421 5799996066.163771629333 20099999.988451600075 15673999.975339997560 15673999.998720962554 15673999.998720962554 15673999.998720962554 15673999.998720962554 15673999.998720962554 60465.781074303 2024-06-04T18:44:44.819796+00:00 20134800.000769317150 20134799.999898012727 34800.011607308916 8699985626.129175186157 5799996196.703289985657 20099999.988451600075 15673999.989921996370 15674000.000218126923 15674000.000218126923 15674000.000218126923 15674000.000218126923 15674000.000218126923 60465.781085905 2024-06-04T18:44:45.822194+00:00 20134799.999544277787 20134800.000047657639 34800.011571503237 8699985183.906988143921 5799995974.100317955017 20099999.988451600075 15674000.046419959515 15673999.997629830614 15673999.997629830614 15673999.997629830614 15673999.997629830614 15673999.997629830614 60465.781097451 2024-06-04T18:44:46.819786+00:00 20134800.000078640878 20134799.999987397343 34800.011615689364 8699985425.917358398438 5799996096.946605682373 20099999.988451600075 15673999.965720966458 15673999.999625226483 15673999.999625226483 15673999.999625226483 15673999.999625226483 15673999.999625226483 60465.781109023 2024-06-04T18:44:47.819613+00:00 20134799.999012891203 20134799.999985679984 34800.011548089380 8699985295.733198165894 5799996029.037857055664 20099999.988451600075 15673999.985369522125 15673999.998412732035 15673999.998412732035 15673999.998412732035 15673999.998412732035 15673999.998412732035 60465.781120729 2024-06-04T18:44:48.830944+00:00 20134800.000840120018 20134800.000044975430 34800.011547702074 8699985731.329414367676 5799996246.819826126099 20099999.988451600075 15674000.033049326390 15674000.000142257661 15674000.000142257661 15674000.000142257661 15674000.000142257661 15674000.000142257661 60465.781132267 2024-06-04T18:44:49.827903+00:00 20134799.999925557524 20134800.000008400530 34800.011568526366 8699985339.487918853760 5799996051.766753196716 20099999.988451600075 15673999.981562986970 15674000.002799466252 15674000.002799466252 15674000.002799466252 15674000.002799466252 15674000.002799466252 60465.781143937 2024-06-04T18:44:50.836179+00:00 20134799.999974887818 20134800.000017121434 34800.011533688994 8699985453.457168579102 5799996107.299831390381 20099999.988451600075 15674000.008262947202 15674000.001710625365 15674000.001710625365 15674000.001710625365 15674000.001710625365 15674000.001710625365 60465.781155459 2024-06-04T18:44:51.831617+00:00 20134799.999953713268 20134799.999999944121 34800.011670881948 8699985510.760965347290 5799996141.668120384216 20099999.988451600075 15673999.994102230296 15673999.998824240640 15673999.998824240640 15673999.998824240640 15673999.998824240640 15673999.998824240640 60465.781166897 2024-06-04T18:44:52.819864+00:00 20134799.999233279377 20134800.000050917268 34800.011559109415 8699985411.224283218384 5799996087.242574691772 20099999.988451600075 15673999.984212940559 15674000.000242106616 15674000.000242106616 15674000.000242106616 15674000.000242106616 15674000.000242106616 60465.781178481 2024-06-04T18:44:53.820799+00:00 20134800.000425375998 20134799.999976586550 34800.011666016617 8699985875.234785079956 5799996323.702296257019 20099999.988451600075 15674000.007615067065 15673999.999703597277 15673999.999703597277 15673999.999703597277 15673999.999703597277 15673999.999703597277 60465.781190188 2024-06-04T18:44:54.832248+00:00 20134800.000191025436 20134800.000055391341 34800.011593488947 8699985732.210258483887 5799996249.168034553528 20099999.988451600075 15674000.010010115802 15673999.999627005309 15673999.999627005309 15673999.999627005309 15673999.999627005309 15673999.999627005309 60465.781201753 2024-06-04T18:44:55.831474+00:00 20134799.999968588352 20134799.999936282635 34800.011683281082 8699985607.038852691650 5799996190.323685646057 20099999.988451600075 15673999.996368788183 15673999.999218141660 15673999.999218141660 15673999.999218141660 15673999.999218141660 15673999.999218141660 60465.781213350 2024-06-04T18:44:56.833404+00:00 20134800.000271089375 20134800.000078689307 34800.011595759504 8699985530.682535171509 5799996148.498785972595 20099999.988451600075 15673999.996740952134 15674000.001237718388 15674000.001237718388 15674000.001237718388 15674000.001237718388 15674000.001237718388 60465.781224886 2024-06-04T18:44:57.830187+00:00 20134799.999676030129 20134799.999985903502 34800.011476919746 8699985446.869819641113 5799996101.640767097473 20099999.988451600075 15674000.018706688657 15674000.000113831833 15674000.000113831833 15674000.000113831833 15674000.000113831833 15674000.000113831833 60465.781236468 2024-06-04T18:44:58.830850+00:00 20134800.000460285693 20134799.999934248626 34800.011424493379 8699985566.493362426758 5799996159.268114089966 20099999.988451600075 15673999.989104194567 15673999.999329017475 15673999.999329017475 15673999.999329017475 15673999.999329017475 15673999.999329017475 60465.781248020 2024-06-04T18:44:59.828939+00:00 20134800.000215079635 20134800.000028915703 34800.011534918202 8699985401.767160415649 5799996081.506065368652 20099999.988451600075 15673999.973420489579 15673999.999932078645 15673999.999932078645 15673999.999932078645 15673999.999932078645 15673999.999932078645 60465.781259635 2024-06-04T18:45:00.832403+00:00 20134799.999639753252 20134800.000008538365 34800.011436221299 8699985193.462970733643 5799995973.241577148438 20099999.988451600075 15674000.009475458413 15673999.998772084713 15673999.998772084713 15673999.998772084713 15673999.998772084713 15673999.998772084713 60465.781271158 2024-06-04T18:45:01.828036+00:00 20134799.999701835215 20134799.999969493598 34800.011603501887 8699985469.701515197754 5799996118.330883026123 20099999.988451600075 15673999.994716864079 15673999.995168184862 15673999.995168184862 15673999.995168184862 15673999.995168184862 15673999.995168184862 60465.781282681 2024-06-04T18:45:02.823597+00:00 20134800.000529952347 20134800.000029332936 34800.011425881938 8699985618.542858123779 5799996185.350710868835 20099999.988451600075 15674000.000426219776 15674000.000070597976 15674000.000070597976 15674000.000070597976 15674000.000070597976 15674000.000070597976 60465.781294398 2024-06-04T18:45:03.835998+00:00 20134800.000213943422 20134799.999997571111 34800.011572552190 8699985436.436588287354 5799996100.408837318420 20099999.988451600075 15673999.995122805238 15674000.000974906608 15674000.000974906608 15674000.000974906608 15674000.000974906608 15674000.000974906608 60465.781305884 2024-06-04T18:45:04.828325+00:00 20134799.999883368611 20134800.000017568469 34800.011666949402 8699985314.116456985474 5799996043.181999206543 20099999.988451600075 15674000.006745662540 15673999.999628061429 15673999.999628061429 15673999.999628061429 15673999.999628061429 15673999.999628061429 60465.781317419 2024-06-04T18:45:05.825054+00:00 20134799.999217491597 20134800.000001955777 34800.011531841461 8699985335.352672576904 5799996048.170595169067 20099999.988451600075 15674000.032895270735 15673999.999164532870 15673999.999164532870 15673999.999164532870 15673999.999164532870 15673999.999164532870 60465.781329055 2024-06-04T18:45:06.830351+00:00 20134800.000120140612 20134799.999992150813 34800.011382733523 8699985640.792697906494 5799996194.677764892578 20099999.988451600075 15673999.958559663966 15674000.001736368984 15674000.001736368984 15674000.001736368984 15674000.001736368984 15674000.001736368984 60465.781340689 2024-06-04T18:45:07.835537+00:00 20134800.000544071198 20134799.999926224351 34800.011576863209 8699985601.017515182495 5799996182.878931045532 20099999.988451600075 15673999.997874384746 15674000.004213800654 15674000.004213800654 15674000.004213800654 15674000.004213800654 15674000.004213800654 60465.781352137 2024-06-04T18:45:08.824627+00:00 20134799.999351821840 20134800.000007756054 34800.011594831172 8699985313.279451370239 5799996039.758574485779 20099999.988451600075 15674000.034333480522 15674000.001422889531 15674000.001422889531 15674000.001422889531 15674000.001422889531 15674000.001422889531 60465.781363783 2024-06-04T18:45:09.830886+00:00 20134800.000353507698 20134800.000004984438 34800.011600347418 8699985735.520156860352 5799996251.108758926392 20099999.988451600075 15674000.000889077783 15674000.002838989720 15674000.002838989720 15674000.002838989720 15674000.002838989720 15674000.002838989720 60465.781375240 2024-06-04T18:45:10.820734+00:00 20134799.999855820090 20134800.000056058168 34800.011459026755 8699985497.281661987305 5799996126.101143836975 20099999.988451600075 15673999.990218125284 15673999.999513655901 15673999.999513655901 15673999.999513655901 15673999.999513655901 15673999.999513655901 60465.781386962 2024-06-04T18:45:11.833510+00:00 20134800.000232461840 20134799.999976687133 34800.011521655477 8699985600.330400466919 5799996180.235055923462 20099999.988451600075 15674000.018207900226 15673999.997998980805 15673999.997998980805 15673999.997998980805 15673999.997998980805 15673999.997998980805 60465.781398474 2024-06-04T18:45:12.828197+00:00 20134799.999913033098 20134799.999920587987 34800.011616461466 8699985425.876062393188 5799996096.958134651184 20099999.988451600075 15673999.995538115501 15673999.996891204268 15673999.996891204268 15673999.996891204268 15673999.996891204268 15673999.996891204268 60465.781409951 2024-06-04T18:45:13.819737+00:00 20134800.000048127025 20134800.000006437302 34800.011543739412 8699985492.535341262817 5799996127.257683753967 20099999.988451600075 15673999.984251117334 15673999.998896457255 15673999.998896457255 15673999.998896457255 15673999.998896457255 15673999.998896457255 60465.781421549 2024-06-04T18:45:14.821789+00:00 20134799.999933145940 20134800.000025216490 34800.011542128217 8699985483.664253234863 5799996122.754997253418 20099999.988451600075 15673999.989261405542 15673999.998829180375 15673999.998829180375 15673999.998829180375 15673999.998829180375 15673999.998829180375 60465.781433167 2024-06-04T18:45:15.825675+00:00 20134800.000493146479 20134800.000049814582 34800.011478062326 8699985458.212003707886 5799996107.359470367432 20099999.988451600075 15673999.994432764128 15673999.999489922076 15673999.999489922076 15673999.999489922076 15673999.999489922076 15673999.999489922076 60465.781444847 2024-06-04T18:45:16.834741+00:00 20134799.999416254461 20134800.000008612871 34800.011662053563 8699985279.352710723877 5799996025.596144676208 20099999.988451600075 15674000.007755238563 15673999.999544519931 15673999.999544519931 15673999.999544519931 15673999.999544519931 15673999.999544519931 60465.781456260 2024-06-04T18:45:17.820918+00:00 20134800.000089637935 20134799.999992370605 34800.011539526997 8699985541.104829788208 5799996151.366933822632 20099999.988451600075 15674000.008573578671 15674000.001800058410 15674000.001800058410 15674000.001800058410 15674000.001800058410 15674000.001800058410 60465.781467830 2024-06-04T18:45:18.820475+00:00 20134799.999554757029 20134800.000080883503 34800.011634932969 8699985563.536195755005 5799996166.557870864868 20099999.988451600075 15673999.987100748345 15674000.002040751278 15674000.002040751278 15674000.002040751278 15674000.002040751278 15674000.002040751278 60465.781479400 2024-06-04T18:45:19.820136+00:00 20134799.999925483018 20134799.999959737062 34800.011650053304 8699985688.804475784302 5799996229.822034835815 20099999.988451600075 15674000.014682946727 15673999.998615734279 15673999.998615734279 15673999.998615734279 15673999.998615734279 15673999.998615734279 60465.781490979 2024-06-04T18:45:20.820564+00:00 20134800.000751405954 20134800.000061735511 34800.011495738305 8699985754.156028747559 5799996256.068004608154 20099999.988451600075 15674000.008682062849 15674000.000786906108 15674000.000786906108 15674000.000786906108 15674000.000786906108 15674000.000786906108 60465.781502552 2024-06-04T18:45:21.820494+00:00 20134799.999889280647 20134800.000021070242 34800.011549220762 8699985475.013221740723 5799996118.725038528442 20099999.988451600075 15674000.012480478734 15674000.001318825409 15674000.001318825409 15674000.001318825409 15674000.001318825409 15674000.001318825409 60465.781514124 2024-06-04T18:45:22.820357+00:00 20134799.999909557402 20134799.999971985817 34800.011627986707 8699985518.083402633667 5799996143.542050361633 20099999.988451600075 15673999.961809622124 15673999.996545121074 15673999.996545121074 15673999.996545121074 15673999.996545121074 15673999.996545121074 60465.781525691 2024-06-04T18:45:23.819725+00:00 20134799.999954357743 20134799.999983906746 34800.011594139971 8699985537.822221755981 5799996152.001158714294 20099999.988451600075 15674000.024647889659 15673999.998367708176 15673999.998367708176 15673999.998367708176 15673999.998367708176 15673999.998367708176 60465.781537265 2024-06-04T18:45:24.819665+00:00 20134800.000250771642 20134799.999957285821 34800.011573384254 8699985501.867259979248 5799996133.158870697021 20099999.988451600075 15673999.985470686108 15674000.004130445421 15674000.004130445421 15674000.004130445421 15674000.004130445421 15674000.004130445421 60465.781548874 2024-06-04T18:45:25.822657+00:00 20134800.000042185187 20134800.000063359737 34800.011557588899 8699985421.033466339111 5799996092.083826065063 20099999.988451600075 15674000.025690672919 15674000.000304654241 15674000.000304654241 15674000.000304654241 15674000.000304654241 15674000.000304654241 60465.781560547 2024-06-04T18:45:26.831287+00:00 20134800.000033117831 20134800.000046446919 34800.011622729777 8699985402.115175247192 5799996085.338884353638 20099999.988451600075 15674000.007390618324 15674000.003374576569 15674000.003374576569 15674000.003374576569 15674000.003374576569 15674000.003374576569 60465.781571997 2024-06-04T18:45:27.820540+00:00 20134799.999713685364 20134800.000011555851 34800.011585825465 8699985431.992362976074 5799996098.739798545837 20099999.988451600075 15673999.965481989086 15674000.001573717222 15674000.001573717222 15674000.001573717222 15674000.001573717222 15674000.001573717222 60465.781583564 2024-06-04T18:45:28.819938+00:00 20134799.999708410352 20134799.999992743134 34800.011495845152 8699985595.576770782471 5799996176.782806396484 20099999.988451600075 15673999.994631107897 15673999.996955426410 15673999.996955426410 15673999.996955426410 15673999.996955426410 15673999.996955426410 60465.781595157 2024-06-04T18:45:29.821535+00:00 20134800.000126279891 20134799.999936267734 34800.011740389738 8699985660.713508605957 5799996219.540548324585 20099999.988451600075 15674000.029307678342 15673999.999227704480 15673999.999227704480 15673999.999227704480 15673999.999227704480 15673999.999227704480 60465.781606724 2024-06-04T18:45:30.820953+00:00 20134800.000225059688 20134799.999996609986 34800.011469200363 8699985566.294473648071 5799996161.031462669373 20099999.988451600075 15674000.001131739467 15673999.995124736801 15673999.995124736801 15673999.995124736801 15673999.995124736801 15673999.995124736801 60465.781618387 2024-06-04T18:45:31.828587+00:00 20134799.999324727803 20134799.999964967370 34800.011642570724 8699985531.385648727417 5799996150.800808906555 20099999.988451600075 15673999.970694061369 15674000.001654427499 15674000.001654427499 15674000.001654427499 15674000.001654427499 15674000.001654427499 60465.781629968 2024-06-04T18:45:32.829297+00:00 20134800.000324063003 20134799.999991066754 34800.011500769113 8699985785.095825195312 5799996271.747488021851 20099999.988451600075 15674000.008638044819 15674000.000399978831 15674000.000399978831 15674000.000399978831 15674000.000399978831 15674000.000399978831 60465.781641432 2024-06-04T18:45:33.819732+00:00 20134799.999399710447 20134799.999997951090 34800.011531296412 8699985659.823022842407 5799996210.383057594299 20099999.988451600075 15674000.024802630767 15674000.005117645487 15674000.005117645487 15674000.005117645487 15674000.005117645487 15674000.005117645487 60465.781653008 2024-06-04T18:45:34.819873+00:00 20134800.000477973372 20134800.000001128763 34800.011665807790 8699985956.340442657471 5799996364.246415138245 20099999.988451600075 15673999.997431298718 15673999.999500971287 15673999.999500971287 15673999.999500971287 15673999.999500971287 15673999.999500971287 60465.781664576 2024-06-04T18:45:35.819356+00:00 20134800.000517435372 20134799.999994646758 34800.011622913953 8699985783.521537780762 5799996276.049732208252 20099999.988451600075 15673999.993851477280 15674000.000457299873 15674000.000457299873 15674000.000457299873 15674000.000457299873 15674000.000457299873 60465.781676203 2024-06-04T18:45:36.823981+00:00 20134800.000329412520 20134800.000028882176 34800.011670665343 8699985465.992771148682 5799996119.275010108948 20099999.988451600075 15674000.021519400179 15674000.001389561221 15674000.001389561221 15674000.001389561221 15674000.001389561221 15674000.001389561221 60465.781687737 2024-06-04T18:45:37.820459+00:00 20134799.999805387110 20134800.000034056604 34800.011403566248 8699985266.585018157959 5799996008.441956520081 20099999.988451600075 15673999.948923641816 15674000.000112149864 15674000.000112149864 15674000.000112149864 15674000.000112149864 15674000.000112149864 60465.781699295 2024-06-04T18:45:38.819073+00:00 20134800.000111263245 20134800.000037472695 34800.011711215884 8699985387.516780853271 5799996081.726604461670 20099999.988451600075 15674000.001187631860 15673999.998846337199 15673999.998846337199 15673999.998846337199 15673999.998846337199 15673999.998846337199 60465.781710873 2024-06-04T18:45:39.819444+00:00 20134799.999577235430 20134800.000011224300 34800.011459611640 8699985365.933870315552 5799996060.451625823975 20099999.988451600075 15674000.028817340732 15673999.999361043796 15673999.999361043796 15673999.999361043796 15673999.999361043796 15673999.999361043796 60465.781722510 2024-06-04T18:45:40.824854+00:00 20134800.000415381044 20134799.999919328839 34800.011539007995 8699985580.453659057617 5799996171.019710540771 20099999.988451600075 15674000.000147035345 15674000.000648513436 15674000.000648513436 15674000.000648513436 15674000.000648513436 15674000.000648513436 60465.781734024 2024-06-04T18:45:41.819677+00:00 20134799.999740932137 20134800.000015847385 34800.011551011448 8699985368.273464202881 5799996065.429755210876 20099999.988451600075 15673999.994193499908 15673999.997396001592 15673999.997396001592 15673999.997396001592 15673999.997396001592 15673999.997396001592 60465.781745598 2024-06-04T18:45:42.819684+00:00 20134799.999431569129 20134800.000053104013 34800.011506544295 8699985405.276071548462 5799996082.078249931335 20099999.988451600075 15673999.994798999280 15673999.997315092012 15673999.997315092012 15673999.997315092012 15673999.997315092012 15673999.997315092012 60465.781757183 2024-06-04T18:45:43.820634+00:00 20134800.000853858888 20134800.000004108995 34800.011442989133 8699985792.147432327271 5799996272.865786552429 20099999.988451600075 15673999.983603598550 15674000.004860987887 15674000.004860987887 15674000.004860987887 15674000.004860987887 15674000.004860987887 60465.781768746 2024-06-04T18:45:44.819644+00:00 20134799.999974925071 20134799.999942939728 34800.011695037188 8699985511.220539093018 5799996142.904362678528 20099999.988451600075 15674000.033086590469 15674000.001560859382 15674000.001560859382 15674000.001560859382 15674000.001560859382 15674000.001560859382 60465.781780315 2024-06-04T18:45:45.819179+00:00 20134800.000268656760 20134800.000093843788 34800.011558733873 8699985399.241752624512 5799996081.235661506653 20099999.988451600075 15673999.988422635943 15674000.000795692205 15674000.000795692205 15674000.000795692205 15674000.000795692205 15674000.000795692205 60465.781791884 2024-06-04T18:45:46.818801+00:00 20134799.999948140234 20134799.999969284981 34800.011463316601 8699985320.397560119629 5799996037.837823867798 20099999.988451600075 15674000.006827017292 15673999.999606654048 15673999.999606654048 15673999.999606654048 15673999.999606654048 15673999.999606654048 60465.781803470 2024-06-04T18:45:47.819816+00:00 20134800.000017613173 20134799.999965485185 34800.011622276215 8699985295.147344589233 5799996031.836050987244 20099999.988451600075 15673999.977141650394 15673999.998074259609 15673999.998074259609 15673999.998074259609 15673999.998074259609 15673999.998074259609 60465.781815036 2024-06-04T18:45:48.819074+00:00 20134799.999921500683 20134800.000005159527 34800.011421997544 8699985319.694087982178 5799996035.764453887939 20099999.988451600075 15674000.014322068542 15673999.994959013537 15673999.994959013537 15673999.994959013537 15673999.994959013537 15673999.994959013537 60465.781826643 2024-06-04T18:45:49.821981+00:00 20134799.999479889870 20134800.000015188009 34800.011457705128 8699985304.137666702271 5799996029.474066734314 20099999.988451600075 15673999.983489874750 15673999.999089803547 15673999.999089803547 15673999.999089803547 15673999.999089803547 15673999.999089803547 60465.781838192 2024-06-04T18:45:50.819801+00:00 20134800.000219978392 20134799.999995309860 34800.011498204847 8699985553.821580886841 5799996156.003507614136 20099999.988451600075 15674000.017638863996 15673999.999257732183 15673999.999257732183 15673999.999257732183 15673999.999257732183 15673999.999257732183 60465.781849757 2024-06-04T18:45:51.818975+00:00 20134800.000193987042 20134800.000063076615 34800.011522782712 8699985425.948011398315 5799996093.090784072876 20099999.988451600075 15673999.985971018672 15674000.002209659666 15674000.002209659666 15674000.002209659666 15674000.002209659666 15674000.002209659666 60465.781861353 2024-06-04T18:45:52.820853+00:00 20134799.999719779938 20134799.999943908304 34800.011595081858 8699985429.277769088745 5799996097.768136978149 20099999.988451600075 15673999.989940209314 15673999.997412644327 15673999.997412644327 15673999.997412644327 15673999.997412644327 15673999.997412644327 60465.781872907 2024-06-04T18:45:53.819143+00:00 20134799.999261967838 20134799.999947305769 34800.011540636631 8699985392.207813262939 5799996076.964604377747 20099999.988451600075 15674000.007874578238 15674000.000521019101 15674000.000521019101 15674000.000521019101 15674000.000521019101 15674000.000521019101 60465.781884486 2024-06-04T18:45:54.819605+00:00 20134800.000696264207 20134799.999996710569 34800.011599407269 8699985709.263368606567 5799996237.941123008728 20099999.988451600075 15674000.006758492440 15674000.001905711368 15674000.001905711368 15674000.001905711368 15674000.001905711368 15674000.001905711368 60465.781896065 2024-06-04T18:45:55.820007+00:00 20134799.999814189970 20134800.000010102987 34800.011601904473 8699985458.425901412964 5799996112.626440048218 20099999.988451600075 15673999.980312088504 15674000.000841740519 15674000.000841740519 15674000.000841740519 15674000.000841740519 15674000.000841740519 60465.781907633 2024-06-04T18:45:56.819507+00:00 20134800.000613737851 20134800.000015750527 34800.011629793727 8699985612.312513351440 5799996190.731794357300 20099999.988451600075 15673999.999479362741 15673999.999707886949 15673999.999707886949 15673999.999707886949 15673999.999707886949 15673999.999707886949 60465.781919207 2024-06-04T18:45:57.819477+00:00 20134799.999949086457 20134800.000033427030 34800.011551516778 8699985373.630447387695 5799996068.129218101501 20099999.988451600075 15673999.995808575302 15673999.999313110486 15673999.999313110486 15673999.999313110486 15673999.999313110486 15673999.999313110486 60465.781930775 2024-06-04T18:45:58.818972+00:00 20134799.999974090606 20134799.999998513609 34800.011644816237 8699985318.561969757080 5799996044.482457160950 20099999.988451600075 15673999.991850843653 15673999.999550482258 15673999.999550482258 15673999.999550482258 15673999.999550482258 15673999.999550482258 60465.781942357 2024-06-04T18:45:59.819618+00:00 20134799.999912429601 20134800.000008922070 34800.011613613737 8699985299.096811294556 5799996033.449790000916 20099999.988451600075 15674000.027265846729 15673999.998339833692 15673999.998339833692 15673999.998339833692 15673999.998339833692 15673999.998339833692 60465.781953929 2024-06-04T18:46:00.819461+00:00 20134800.000379387289 20134800.000001963228 34800.011498270571 8699985391.770339965820 5799996074.980587959290 20099999.988451600075 15674000.016498265788 15674000.000560622662 15674000.000560622662 15674000.000560622662 15674000.000560622662 15674000.000560622662 60465.781965685 2024-06-04T18:46:01.835151+00:00 20134799.999462321401 20134799.999992195517 34800.011612489972 8699985196.730278015137 5799995982.219705581665 20099999.988451600075 15673999.988850468770 15674000.002145091072 15674000.002145091072 15674000.002145091072 15674000.002145091072 15674000.002145091072 60465.781977267 2024-06-04T18:46:02.835919+00:00 20134799.999706804752 20134800.000033330172 34800.011470066667 8699985442.413543701172 5799996099.127011299133 20099999.988451600075 15674000.020348608494 15674000.003644173965 15674000.003644173965 15674000.003644173965 15674000.003644173965 15674000.003644173965 60465.781988786 2024-06-04T18:46:03.831099+00:00 20134800.000058900565 20134799.999933019280 34800.011580911945 8699985626.935001373291 5799996196.006303787231 20099999.988451600075 15673999.991321513429 15674000.001837601885 15674000.001837601885 15674000.001837601885 15674000.001837601885 15674000.001837601885 60465.782000408 2024-06-04T18:46:04.835204+00:00 20134800.000704199076 20134800.000080663711 34800.011618560893 8699985645.007503509521 5799996206.611274719238 20099999.988451600075 15673999.978639606386 15673999.997584789991 15673999.997584789991 15673999.997584789991 15673999.997584789991 15673999.997584789991 60465.782011963 2024-06-04T18:46:05.833657+00:00 20134799.999920740724 20134799.999937281013 34800.011439593931 8699985363.829578399658 5799996058.565315246582 20099999.988451600075 15674000.023383283988 15673999.996707458049 15673999.996707458049 15673999.996707458049 15673999.996707458049 15673999.996707458049 60465.782023550 2024-06-04T18:46:06.834753+00:00 20134799.999936185777 20134799.999932419509 34800.011629394328 8699985181.118587493896 5799995975.118204116821 20099999.988451600075 15673999.971817644313 15673999.998871548101 15673999.998871548101 15673999.998871548101 15673999.998871548101 15673999.998871548101 60465.782035058 2024-06-04T18:46:07.829017+00:00 20134799.999444484711 20134800.000087596476 34800.011434624685 8699985323.229614257812 5799996038.058281898499 20099999.988451600075 15674000.004752470180 15673999.998409368098 15673999.998409368098 15673999.998409368098 15673999.998409368098 15673999.998409368098 60465.782046739 2024-06-04T18:46:08.838278+00:00 20134800.000516515225 20134799.999901562929 34800.011497504318 8699985439.149551391602 5799996098.638251304626 20099999.988451600075 15673999.992642097175 15674000.003390436992 15674000.003390436992 15674000.003390436992 15674000.003390436992 15674000.003390436992 60465.782058298 2024-06-04T18:46:09.836902+00:00 20134799.999575212598 20134800.000029724091 34800.011643329883 8699985443.684558868408 5799996106.981840133667 20099999.988451600075 15674000.045988591388 15673999.999622069299 15673999.999622069299 15673999.999622069299 15673999.999622069299 15673999.999622069299 60465.782069725 2024-06-04T18:46:10.824276+00:00 20134799.999915353954 20134799.999955639243 34800.011536577767 8699985458.459817886353 5799996109.921476364136 20099999.988451600075 15673999.968551093712 15674000.001623950899 15674000.001623950899 15674000.001623950899 15674000.001623950899 15674000.001623950899 60465.782081273 2024-06-04T18:46:11.822034+00:00 20134799.999958608299 20134800.000002294779 34800.011457020009 8699985467.494722366333 5799996111.124019622803 20099999.988451600075 15673999.976751115173 15673999.999115955085 15673999.999115955085 15673999.999115955085 15673999.999115955085 15673999.999115955085 60465.782092945 2024-06-04T18:46:12.830433+00:00 20134800.000571846962 20134800.000047318637 34800.011656835253 8699985539.797124862671 5799996155.600910186768 20099999.988451600075 15674000.038772268221 15673999.998119574040 15673999.998119574040 15673999.998119574040 15673999.998119574040 15673999.998119574040 60465.782104507 2024-06-04T18:46:13.829398+00:00 20134799.999496851116 20134800.000018436462 34800.011545352980 8699985310.674549102783 5799996036.394505500793 20099999.988451600075 15673999.973604219034 15674000.003216665238 15674000.003216665238 15674000.003216665238 15674000.003216665238 15674000.003216665238 60465.782116213 2024-06-04T18:46:14.840815+00:00 20134799.999966390431 20134800.000064138323 34800.011740322450 8699985643.800064086914 5799996211.081019401550 20099999.988451600075 15674000.016032444313 15673999.998787229881 15673999.998787229881 15673999.998787229881 15673999.998787229881 15673999.998787229881 60465.782127647 2024-06-04T18:46:15.828723+00:00 20134800.000193223357 20134799.999962106347 34800.011532130586 8699985598.362615585327 5799996179.687604904175 20099999.988451600075 15674000.000621486455 15674000.001692691818 15674000.001692691818 15674000.001692691818 15674000.001692691818 15674000.001692691818 60465.782139507 2024-06-04T18:46:16.853384+00:00 20134800.000624820590 20134800.000003986061 34800.011524705384 8699985387.400814056396 5799996073.897324562073 20099999.988451600075 15673999.986178824678 15673999.998441196978 15673999.998441196978 15673999.998441196978 15673999.998441196978 15673999.998441196978 60465.782150820 2024-06-04T18:46:17.830860+00:00 20134799.999651819468 20134800.000081710517 34800.011662141580 8699985252.640209197998 5799996012.243551254272 20099999.988451600075 15674000.036799175665 15673999.999844821170 15673999.999844821170 15673999.999844821170 15673999.999844821170 15673999.999844821170 60465.782162402 2024-06-04T18:46:18.831503+00:00 20134800.000200435519 20134800.000008843839 34800.011543905624 8699985517.022747039795 5799996139.508321762085 20099999.988451600075 15673999.962783990428 15674000.000681558624 15674000.000681558624 15674000.000681558624 15674000.000681558624 15674000.000681558624 60465.782173977 2024-06-04T18:46:19.831655+00:00 20134799.999381117523 20134800.000036131591 34800.011589696929 8699985394.572870254517 5799996080.191358566284 20099999.988451600075 15674000.030844766647 15673999.999236768112 15673999.999236768112 15673999.999236768112 15673999.999236768112 15673999.999236768112 60465.782185416 2024-06-04T18:46:20.819918+00:00 20134800.000306986272 20134799.999958343804 34800.011507331248 8699985651.084724426270 5799996205.015370368958 20099999.988451600075 15673999.978089753538 15673999.997207922861 15673999.997207922861 15673999.997207922861 15673999.997207922861 15673999.997207922861 60465.782196997 2024-06-04T18:46:21.820559+00:00 20134800.000250600278 20134799.999990966171 34800.011576702360 8699985387.357969284058 5799996076.042449951172 20099999.988451600075 15674000.001986084506 15674000.000986948609 15674000.000986948609 15674000.000986948609 15674000.000986948609 15674000.000986948609 60465.782208572 2024-06-04T18:46:22.820623+00:00 20134799.999523792416 20134800.000003937632 34800.011594561998 8699985300.797178268433 5799996033.506219863892 20099999.988451600075 15673999.977695200592 15673999.998648902401 15673999.998648902401 15673999.998648902401 15673999.998648902401 15673999.998648902401 60465.782220627 2024-06-04T18:46:23.862147+00:00 20134800.000020045787 20134800.000029336661 34800.011478759661 8699985646.990959167480 5799996201.777997016907 20099999.988451600075 15674000.001453096047 15674000.003846537322 15674000.003846537322 15674000.003846537322 15674000.003846537322 15674000.003846537322 60465.782231831 2024-06-04T18:46:24.830249+00:00 20134799.999915614724 20134799.999962549657 34800.011504792586 8699985537.153402328491 5799996147.943933486938 20099999.988451600075 15674000.029724396765 15674000.000365050510 15674000.000365050510 15674000.000365050510 15674000.000365050510 15674000.000365050510 60465.782243297 2024-06-04T18:46:25.820815+00:00 20134800.000087659806 20134800.000006135553 34800.011736775290 8699985568.564168930054 5799996173.315295219421 20099999.988451600075 15673999.978667210788 15673999.999794438481 15673999.999794438481 15673999.999794438481 15673999.999794438481 15673999.999794438481 60465.782254918 2024-06-04T18:46:26.824926+00:00 20134799.999643929303 20134799.999998908490 34800.011514731064 8699985587.933982849121 5799996173.748347282410 20099999.988451600075 15674000.030725395307 15674000.002774083987 15674000.002774083987 15674000.002774083987 15674000.002774083987 15674000.002774083987 60465.782266492 2024-06-04T18:46:27.824957+00:00 20134800.000466890633 20134799.999969940633 34800.011562530184 8699985655.471282958984 5799996209.508615493774 20099999.988451600075 15673999.990589227527 15673999.997801203281 15673999.997801203281 15673999.997801203281 15673999.997801203281 15673999.997801203281 60465.782278092 2024-06-04T18:46:28.827107+00:00 20134799.999283742160 20134799.999971050769 34800.011618462078 8699985557.701969146729 5799996162.954454421997 20099999.988451600075 15673999.989774618298 15673999.998745452613 15673999.998745452613 15673999.998745452613 15673999.998745452613 15673999.998745452613 60465.782289712 2024-06-04T18:46:29.831110+00:00 20134800.000990159810 20134799.999957218766 34800.011575627082 8699985725.428676605225 5799996245.033009529114 20099999.988451600075 15674000.007094915956 15673999.999723820016 15673999.999723820016 15673999.999723820016 15673999.999723820016 15673999.999723820016 60465.782301177 2024-06-04T18:46:30.821685+00:00 20134799.999619569629 20134800.000127475709 34800.011691986139 8699985452.621438980103 5799996113.477684020996 20099999.988451600075 15674000.015770237893 15673999.999377787113 15673999.999377787113 15673999.999377787113 15673999.999377787113 15673999.999377787113 60465.782312752 2024-06-04T18:46:31.821755+00:00 20134800.000009037554 20134800.000007409602 34800.011550275798 8699985562.189306259155 5799996162.357007980347 20099999.988451600075 15673999.946707239375 15673999.997767681256 15673999.997767681256 15673999.997767681256 15673999.997767681256 15673999.997767681256 60465.782324438 2024-06-04T18:46:32.831400+00:00 20134800.000570029020 20134800.000057023019 34800.011500439563 8699985475.911539077759 5799996117.141602516174 20099999.988451600075 15674000.014478269964 15674000.000367274508 15674000.000367274508 15674000.000367274508 15674000.000367274508 15674000.000367274508 60465.782335879 2024-06-04T18:46:33.819954+00:00 20134799.999275021255 20134799.999965060502 34800.011564738670 8699985293.528573989868 5799996028.629266738892 20099999.988451600075 15674000.025506976992 15674000.001182278618 15674000.001182278618 15674000.001182278618 15674000.001182278618 15674000.001182278618 60465.782347538 2024-06-04T18:46:34.827238+00:00 20134800.000095859170 20134799.999993000180 34800.011679741663 8699985686.744113922119 5799996230.028854370117 20099999.988451600075 15673999.991822609678 15674000.000210493803 15674000.000210493803 15674000.000210493803 15674000.000210493803 15674000.000210493803 60465.782359025 2024-06-04T18:46:35.819800+00:00 20134800.000180926174 20134799.999990236014 34800.011544154215 8699985625.623031616211 5799996193.818808555603 20099999.988451600075 15674000.012720029801 15674000.000815937296 15674000.000815937296 15674000.000815937296 15674000.000815937296 15674000.000815937296 60465.782370595 2024-06-04T18:46:36.819387+00:00 20134799.999748885632 20134800.000019051135 34800.011712495514 8699985406.674488067627 5799996091.358766555786 20099999.988451600075 15673999.995289990678 15673999.999222543091 15673999.999222543091 15673999.999222543091 15673999.999222543091 15673999.999222543091 60465.782382171 2024-06-04T18:46:37.819558+00:00 20134800.000954262912 20134800.000003110617 34800.011699961455 8699985644.929689407349 5799996209.964133262634 20099999.988451600075 15673999.985336968675 15673999.997968437150 15673999.997968437150 15673999.997968437150 15673999.997968437150 15673999.997968437150 60465.782393750 2024-06-04T18:46:38.820035+00:00 20134799.999046590179 20134800.000034965575 34800.011503017035 8699985280.146602630615 5799996019.366546630859 20099999.988451600075 15674000.018118988723 15673999.998871704563 15673999.998871704563 15673999.998871704563 15673999.998871704563 15673999.998871704563 60465.782405321 2024-06-04T18:46:39.819757+00:00 20134800.000614572316 20134799.999999608845 34800.011756376938 8699985571.178436279297 5799996175.439146995544 20099999.988451600075 15674000.011734656990 15673999.999066529796 15673999.999066529796 15673999.999066529796 15673999.999066529796 15673999.999066529796 60465.782416894 2024-06-04T18:46:40.819654+00:00 20134799.999590046704 20134800.000031419098 34800.011485539588 8699985372.264389038086 5799996064.697216033936 20099999.988451600075 15673999.973275765777 15674000.000094309449 15674000.000094309449 15674000.000094309449 15674000.000094309449 15674000.000094309449 60465.782428505 2024-06-04T18:46:41.822823+00:00 20134800.000065047294 20134799.999965280294 34800.011636847725 8699985604.959363937378 5799996187.349213600159 20099999.988451600075 15673999.998073447496 15674000.002057798207 15674000.002057798207 15674000.002057798207 15674000.002057798207 15674000.002057798207 60465.782440043 2024-06-04T18:46:42.819704+00:00 20134800.000599928200 20134799.999988473952 34800.011347038686 8699985520.797145843506 5799996133.192705154419 20099999.988451600075 15674000.011838406324 15673999.999935969710 15673999.999935969710 15673999.999935969710 15673999.999935969710 15673999.999935969710 60465.782451679 2024-06-04T18:46:43.825081+00:00 20134799.999218102545 20134799.999970976263 34800.011602815212 8699985250.532112121582 5799996008.717590332031 20099999.988451600075 15673999.986913297325 15673999.999964123592 15673999.999964123592 15673999.999964123592 15673999.999964123592 15673999.999964123592 60465.782463185 2024-06-04T18:46:44.819187+00:00 20134800.000559478998 20134800.000042881817 34800.011593768992 8699985622.911884307861 5799996194.530546188354 20099999.988451600075 15674000.028082339093 15674000.001423867419 15674000.001423867419 15674000.001423867419 15674000.001423867419 15674000.001423867419 60465.782474816 2024-06-04T18:46:45.824137+00:00 20134799.999815516174 20134799.999970752746 34800.011359436125 8699985333.086271286011 5799996039.853866577148 20099999.988451600075 15673999.998295882717 15674000.000996455550 15674000.000996455550 15674000.000996455550 15674000.000996455550 15674000.000996455550 60465.782486340 2024-06-04T18:46:46.819802+00:00 20134799.999666772783 20134799.999973759055 34800.011536594699 8699985380.721410751343 5799996071.053044319153 20099999.988451600075 15673999.988987628371 15673999.999189669266 15673999.999189669266 15673999.999189669266 15673999.999189669266 15673999.999189669266 60465.782497906 2024-06-04T18:46:47.819064+00:00 20134800.000453755260 20134800.000056546181 34800.011591285183 8699985618.241180419922 5799996192.091711044312 20099999.988451600075 15673999.992006983608 15674000.002558395267 15674000.002558395267 15674000.002558395267 15674000.002558395267 15674000.002558395267 60465.782509483 2024-06-04T18:46:48.819343+00:00 20134799.999806970358 20134799.999926183373 34800.011488055476 8699985359.087781906128 5799996058.213759422302 20099999.988451600075 15674000.002993313596 15673999.998592056334 15673999.998592056334 15673999.998592056334 15673999.998592056334 15673999.998592056334 60465.782521057 2024-06-04T18:46:49.819321+00:00 20134800.000072564930 20134799.999999348074 34800.011432158535 8699985469.234783172607 5799996110.958205223083 20099999.988451600075 15674000.009067239240 15673999.997788187116 15673999.997788187116 15673999.997788187116 15673999.997788187116 15673999.997788187116 60465.782532633 2024-06-04T18:46:50.819527+00:00 20134799.999692067504 20134799.999980054796 34800.011510834505 8699985412.000534057617 5799996085.619259834290 20099999.988451600075 15673999.997018909082 15674000.001325480640 15674000.001325480640 15674000.001325480640 15674000.001325480640 15674000.001325480640 60465.782544205 2024-06-04T18:46:51.819339+00:00 20134800.000074181706 20134799.999984808266 34800.011380897995 8699985474.606269836426 5799996111.508092880249 20099999.988451600075 15673999.976366912946 15674000.004049565643 15674000.004049565643 15674000.004049565643 15674000.004049565643 15674000.004049565643 60465.782555780 2024-06-04T18:46:52.819442+00:00 20134799.999818306416 20134799.999978110194 34800.011505690753 8699985497.010890960693 5799996127.910108566284 20099999.988451600075 15674000.030501101166 15673999.998035045341 15673999.998035045341 15673999.998035045341 15673999.998035045341 15673999.998035045341 60465.782567352 2024-06-04T18:46:53.819239+00:00 20134799.999973848462 20134799.999940924346 34800.011535553371 8699985515.639232635498 5799996138.468551635742 20099999.988451600075 15673999.983420073986 15674000.001047430560 15674000.001047430560 15674000.001047430560 15674000.001047430560 15674000.001047430560 60465.782578931 2024-06-04T18:46:54.819601+00:00 20134800.000632114708 20134800.000062040985 34800.011556901198 8699985561.340970993042 5799996162.208909034729 20099999.988451600075 15673999.995583048090 15673999.997835868970 15673999.997835868970 15673999.997835868970 15673999.997835868970 15673999.997835868970 60465.782590504 2024-06-04T18:46:55.819578+00:00 20134799.999802790582 20134799.999999225140 34800.011450735525 8699985331.872072219849 5799996043.050885200500 20099999.988451600075 15674000.016649361700 15673999.997631886974 15673999.997631886974 15673999.997631886974 15673999.997631886974 15673999.997631886974 60465.782602072 2024-06-04T18:46:56.819045+00:00 20134799.999622240663 20134800.000012762845 34800.011584805012 8699985328.157331466675 5799996046.779747962952 20099999.988451600075 15673999.972455153242 15674000.000950422138 15674000.000950422138 15674000.000950422138 15674000.000950422138 15674000.000950422138 60465.782613658 2024-06-04T18:46:57.820093+00:00 20134799.999890781939 20134799.999999701977 34800.011522184723 8699985638.000141143799 5799996199.091979026794 20099999.988451600075 15674000.010172368959 15673999.999637689441 15673999.999637689441 15673999.999637689441 15673999.999637689441 15673999.999637689441 60465.782625223 2024-06-04T18:46:58.819254+00:00 20134800.000457953662 20134800.000099461526 34800.011672506203 8699985599.485187530518 5799996186.097896575928 20099999.988451600075 15674000.006466306746 15673999.998386111110 15673999.998386111110 15673999.998386111110 15673999.998386111110 15673999.998386111110 60465.782636800 2024-06-04T18:46:59.819506+00:00 20134799.999912865460 20134799.999972753227 34800.011597696430 8699985337.769872665405 5799996052.123161315918 20099999.988451600075 15673999.997637227178 15674000.001267341897 15674000.001267341897 15674000.001267341897 15674000.001267341897 15674000.001267341897 60465.782648369 2024-06-04T18:47:00.819054+00:00 20134799.999583747238 20134799.999958824366 34800.011634093709 8699985480.096084594727 5799996124.802818298340 20099999.988451600075 15673999.986135603860 15674000.002968270332 15674000.002968270332 15674000.002968270332 15674000.002968270332 15674000.002968270332 60465.782659973 2024-06-04T18:47:01.821718+00:00 20134800.000626564026 20134800.000051401556 34800.011558761660 8699985656.304002761841 5799996209.767949104309 20099999.988451600075 15674000.030129460618 15674000.000049849972 15674000.000049849972 15674000.000049849972 15674000.000049849972 15674000.000049849972 60465.782671528 2024-06-04T18:47:02.820066+00:00 20134799.999707370996 20134799.999983660877 34800.011623370992 8699985419.064500808716 5799996093.840265274048 20099999.988451600075 15673999.980849796906 15674000.001338511705 15674000.001338511705 15674000.001338511705 15674000.001338511705 15674000.001338511705 60465.782683094 2024-06-04T18:47:03.819343+00:00 20134800.000121757388 20134800.000068679452 34800.011674416317 8699985581.683992385864 5799996177.276904106140 20099999.988451600075 15674000.025302300230 15674000.000161018223 15674000.000161018223 15674000.000161018223 15674000.000161018223 15674000.000161018223 60465.782694672 2024-06-04T18:47:04.819649+00:00 20134799.999377585948 20134800.000030517578 34800.011535001373 8699985535.883722305298 5799996148.567790031433 20099999.988451600075 15673999.977999635041 15673999.999783622101 15673999.999783622101 15673999.999783622101 15673999.999783622101 15673999.999783622101 60465.782706328 2024-06-04T18:47:05.826709+00:00 20134800.000660393387 20134799.999916393310 34800.011498096159 8699985669.082872390747 5799996213.629652023315 20099999.988451600075 15674000.018748281524 15673999.999944599345 15673999.999944599345 15673999.999944599345 15673999.999944599345 15673999.999944599345 60465.782717814 2024-06-04T18:47:06.819155+00:00 20134799.999505858868 20134799.999949976802 34800.011620746001 8699985396.719190597534 5799996082.558231353760 20099999.988451600075 15673999.987699106336 15674000.003296658397 15674000.003296658397 15674000.003296658397 15674000.003296658397 15674000.003296658397 60465.782729401 2024-06-04T18:47:07.820251+00:00 20134800.000461559743 20134799.999992579222 34800.011584105618 8699985583.928924560547 5799996174.636414527893 20099999.988451600075 15673999.985594807193 15673999.998484203592 15673999.998484203592 15673999.998484203592 15673999.998484203592 15673999.998484203592 60465.782740965 2024-06-04T18:47:08.819437+00:00 20134799.999789543450 20134799.999926645309 34800.011506477334 8699985349.054647445679 5799996053.964743614197 20099999.988451600075 15674000.022575613111 15673999.996461872011 15673999.996461872011 15673999.996461872011 15673999.996461872011 15673999.996461872011 60465.782752532 2024-06-04T18:47:09.818764+00:00 20134800.000373277813 20134800.000040303916 34800.011550881900 8699985458.225753784180 5799996110.400493621826 20099999.988451600075 15673999.984476668760 15673999.999113852158 15673999.999113852158 15673999.999113852158 15673999.999113852158 15673999.999113852158 60465.782764114 2024-06-04T18:47:10.819463+00:00 20134799.999716114253 20134799.999952483922 34800.011571796946 8699985402.644973754883 5799996083.481555938721 20099999.988451600075 15674000.001896757632 15673999.998516077176 15673999.998516077176 15673999.998516077176 15673999.998516077176 15673999.998516077176 60465.782775686 2024-06-04T18:47:11.819247+00:00 20134799.999868877232 20134800.000044364482 34800.011675689442 8699985509.689147949219 5799996141.332514762878 20099999.988451600075 15673999.968816107139 15673999.998375678435 15673999.998375678435 15673999.998375678435 15673999.998375678435 15673999.998375678435 60465.782787268 2024-06-04T18:47:12.819957+00:00 20134800.000092320144 20134800.000000566244 34800.011582636565 8699985510.078639984131 5799996137.650044441223 20099999.988451600075 15674000.030304729939 15673999.999798953533 15673999.999798953533 15673999.999798953533 15673999.999798953533 15673999.999798953533 60465.782798840 2024-06-04T18:47:13.819758+00:00 20134799.999579690397 20134799.999992553145 34800.011451575243 8699985483.073894500732 5799996118.686764717102 20099999.988451600075 15674000.012878013775 15674000.002879003063 15674000.002879003063 15674000.002879003063 15674000.002879003063 15674000.002879003063 60465.782810415 2024-06-04T18:47:14.819827+00:00 20134800.000652596354 20134800.000053960830 34800.011703183045 8699985690.784164428711 5799996233.025581359863 20099999.988451600075 15673999.975866738707 15674000.002335403115 15674000.002335403115 15674000.002335403115 15674000.002335403115 15674000.002335403115 60465.782821987 2024-06-04T18:47:15.819674+00:00 20134800.000075705349 20134799.999905470759 34800.011577706195 8699985300.830114364624 5799996032.820345878601 20099999.988451600075 15674000.000631447881 15673999.999573586509 15673999.999573586509 15673999.999573586509 15673999.999573586509 15673999.999573586509 60465.782833559 2024-06-04T18:47:16.819556+00:00 20134800.000272464007 20134800.000026416034 34800.011717264817 8699985236.870386123657 5799996006.655431747437 20099999.988451600075 15673999.995136139914 15673999.999813171104 15673999.999813171104 15673999.999813171104 15673999.999813171104 15673999.999813171104 60465.782845131 2024-06-04T18:47:17.819279+00:00 20134799.999160189182 20134800.000070184469 34800.011605284664 8699985125.886802673340 5799995946.497777938843 20099999.988451600075 15674000.010518604890 15673999.999629488215 15673999.999629488215 15673999.999629488215 15673999.999629488215 15673999.999629488215 60465.782856707 2024-06-04T18:47:18.819434+00:00 20134800.000360641629 20134800.000005878508 34800.011586978595 8699985519.187179565430 5799996142.385202407837 20099999.988451600075 15674000.004513822496 15673999.999128272757 15673999.999128272757 15673999.999128272757 15673999.999128272757 15673999.999128272757 60465.782868279 2024-06-04T18:47:19.819343+00:00 20134799.999680511653 20134799.999954275787 34800.011702125412 8699985379.808980941772 5799996077.493887901306 20099999.988451600075 15674000.022471547127 15674000.004611961544 15674000.004611961544 15674000.004611961544 15674000.004611961544 15674000.004611961544 60465.782879849 2024-06-04T18:47:20.818952+00:00 20134800.000249918550 20134800.000053938478 34800.011482002214 8699985558.974033355713 5799996157.904607772827 20099999.988451600075 15673999.979127071798 15673999.999194080010 15673999.999194080010 15673999.999194080010 15673999.999194080010 15673999.999194080010 60465.782891421 2024-06-04T18:47:21.818767+00:00 20134799.999654471874 20134799.999948248267 34800.011558867365 8699985469.174146652222 5799996116.207345008850 20099999.988451600075 15674000.004160966724 15674000.001357564703 15674000.001357564703 15674000.001357564703 15674000.001357564703 15674000.001357564703 60465.782903002 2024-06-04T18:47:22.819330+00:00 20134800.000474177301 20134800.000018984079 34800.011648075568 8699985525.866659164429 5799996148.270617485046 20099999.988451600075 15673999.965098319575 15673999.995395286009 15673999.995395286009 15673999.995395286009 15673999.995395286009 15673999.995395286009 60465.782914578 2024-06-04T18:47:23.819491+00:00 20134800.000455204397 20134800.000053543597 34800.011616125274 8699985501.976314544678 5799996134.994175910950 20099999.988451600075 15674000.046935576946 15673999.999236404896 15673999.999236404896 15673999.999236404896 15673999.999236404896 15673999.999236404896 60465.782926164 2024-06-04T18:47:24.820563+00:00 20134799.999539840966 20134800.000039204955 34800.011476412124 8699985128.667627334595 5799995942.518433570862 20099999.988451600075 15673999.974647836760 15674000.000314367935 15674000.000314367935 15674000.000314367935 15674000.000314367935 15674000.000314367935 60465.782937725 2024-06-04T18:47:25.819419+00:00 20134799.999462511390 20134799.999903522432 34800.011554262950 8699985385.279123306274 5799996074.067985534668 20099999.988451600075 15674000.027406075969 15673999.999469116330 15673999.999469116330 15673999.999469116330 15673999.999469116330 15673999.999469116330 60465.782949290 2024-06-04T18:47:26.818622+00:00 20134800.000395096838 20134800.000116478652 34800.011553958822 8699985640.377735137939 5799996201.604630470276 20099999.988451600075 15674000.013924533501 15674000.000835401937 15674000.000835401937 15674000.000835401937 15674000.000835401937 15674000.000835401937 60465.782960876 2024-06-04T18:47:27.819730+00:00 20134799.999866668135 20134799.999930243939 34800.011435432512 8699985470.255855560303 5799996111.605079650879 20099999.988451600075 15673999.972796659917 15673999.999495426193 15673999.999495426193 15673999.999495426193 15673999.999495426193 15673999.999495426193 60465.782972462 2024-06-04T18:47:28.820758+00:00 20134800.000083375722 20134800.000046748668 34800.011658084841 8699985538.990684509277 5799996155.249696731567 20099999.988451600075 15673999.957037290558 15673999.999538317323 15673999.999538317323 15673999.999538317323 15673999.999538317323 15673999.999538317323 60465.782984020 2024-06-04T18:47:29.819359+00:00 20134800.000307552516 20134799.999993562698 34800.011653160705 8699985410.300048828125 5799996090.699204444885 20099999.988451600075 15674000.038569031283 15673999.998799428344 15673999.998799428344 15673999.998799428344 15673999.998799428344 15673999.998799428344 60465.782995605 2024-06-04T18:47:30.820242+00:00 20134799.999846938998 20134800.000025026500 34800.011457073029 8699985303.927225112915 5799996029.342458724976 20099999.988451600075 15673999.989839719608 15673999.999965388328 15673999.999965388328 15673999.999965388328 15673999.999965388328 15673999.999965388328 60465.783007172 2024-06-04T18:47:31.819705+00:00 20134800.000208102167 20134800.000015486032 34800.011480381880 8699985467.355686187744 5799996112.027878761292 20099999.988451600075 15674000.010709248483 15674000.004741400480 15674000.004741400480 15674000.004741400480 15674000.004741400480 15674000.004741400480 60465.783018737 2024-06-04T18:47:32.818900+00:00 20134799.999880328774 20134799.999977663159 34800.011552667966 8699985340.523595809937 5799996051.623757362366 20099999.988451600075 15673999.989310888574 15674000.001263601705 15674000.001263601705 15674000.001263601705 15674000.001263601705 15674000.001263601705 60465.783030308 2024-06-04T18:47:33.818647+00:00 20134799.999758295715 20134799.999968070537 34800.011725069598 8699985426.782882690430 5799996101.936822891235 20099999.988451600075 15674000.014096252620 15673999.995813826099 15673999.995813826099 15673999.995813826099 15673999.995813826099 15673999.995813826099 60465.783041951 2024-06-04T18:47:34.824605+00:00 20134800.000451784581 20134800.000034827739 34800.011495025283 8699985520.043739318848 5799996138.982039451599 20099999.988451600075 15673999.991735611111 15673999.998693503439 15673999.998693503439 15673999.998693503439 15673999.998693503439 15673999.998693503439 60465.783053462 2024-06-04T18:47:35.819131+00:00 20134799.999122902751 20134799.999920152128 34800.011553263896 8699985368.178890228271 5799996065.476242065430 20099999.988451600075 15674000.012638453394 15674000.004904322326 15674000.004904322326 15674000.004904322326 15674000.004904322326 15674000.004904322326 60465.783065041 2024-06-04T18:47:36.819535+00:00 20134800.001084681600 20134800.000025004148 34800.011650142471 8699985765.557348251343 5799996268.202108383179 20099999.988451600075 15674000.007061272860 15674000.003178671002 15674000.003178671002 15674000.003178671002 15674000.003178671002 15674000.003178671002 60465.783076608 2024-06-04T18:47:37.818934+00:00 20134799.999734163284 20134799.999923963100 34800.011643448575 8699985234.166448593140 5799996002.227747917175 20099999.988451600075 15673999.961515592411 15673999.996167175472 15673999.996167175472 15673999.996167175472 15673999.996167175472 15673999.996167175472 60465.783088180 2024-06-04T18:47:38.818720+00:00 20134799.999581314623 20134800.000003706664 34800.011490001190 8699985337.484077453613 5799996047.492928504944 20099999.988451600075 15674000.034780805930 15673999.996646802872 15673999.996646802872 15673999.996646802872 15673999.996646802872 15673999.996646802872 60465.783099760 2024-06-04T18:47:39.819245+00:00 20134800.000133119524 20134800.000033985823 34800.011658452786 8699985559.681695938110 5799996165.610593795776 20099999.988451600075 15673999.999870395288 15673999.997740428895 15673999.997740428895 15673999.997740428895 15673999.997740428895 15673999.997740428895 60465.783111364 2024-06-04T18:47:40.821853+00:00 20134799.999883055687 20134799.999991431832 34800.011497629261 8699985326.316728591919 5799996042.227107048035 20099999.988451600075 15673999.999144041911 15674000.002508826554 15674000.002508826554 15674000.002508826554 15674000.002508826554 15674000.002508826554 60465.783122910 2024-06-04T18:47:41.819398+00:00 20134799.999716557562 20134800.000052273273 34800.011539619853 8699985448.147876739502 5799996104.892300605774 20099999.988451600075 15673999.993356822059 15674000.004089115188 15674000.004089115188 15674000.004089115188 15674000.004089115188 15674000.004089115188 60465.783134478 2024-06-04T18:47:42.818936+00:00 20134800.000699192286 20134799.999994773418 34800.011557435326 8699985694.528129577637 5799996228.824734687805 20099999.988451600075 15673999.978714490309 15673999.997760459781 15673999.997760459781 15673999.997760459781 15673999.997760459781 15673999.997760459781 60465.783146061 2024-06-04T18:47:43.819702+00:00 20134800.000011771917 20134800.000075496733 34800.011555101075 8699985394.937543869019 5799996078.932187080383 20099999.988451600075 15674000.033781297505 15673999.997661760077 15673999.997661760077 15673999.997661760077 15673999.997661760077 15673999.997661760077 60465.783157629 2024-06-04T18:47:44.819163+00:00 20134799.999495331198 20134799.999962430447 34800.011602136590 8699985331.561500549316 5799996049.203981399536 20099999.988451600075 15673999.981610188261 15674000.003065383062 15674000.003065383062 15674000.003065383062 15674000.003065383062 15674000.003065383062 60465.783169197 2024-06-04T18:47:45.818662+00:00 20134800.001056108624 20134799.999954964966 34800.011586272572 8699985541.456621170044 5799996153.490554809570 20099999.988451600075 15673999.987601250410 15674000.001475589350 15674000.001475589350 15674000.001475589350 15674000.001475589350 15674000.001475589350 60465.783180776 2024-06-04T18:47:46.819044+00:00 20134799.999805044383 20134800.000027753413 34800.011486095966 8699985153.789840698242 5799995955.483129501343 20099999.988451600075 15674000.026557914913 15673999.997257469222 15673999.997257469222 15673999.997257469222 15673999.997257469222 15673999.997257469222 60465.783192350 2024-06-04T18:47:47.819040+00:00 20134799.999083928764 20134799.999950073659 34800.011556737823 8699985201.412460327148 5799995982.237843513489 20099999.988451600075 15673999.990820847452 15673999.997822679579 15673999.997822679579 15673999.997822679579 15673999.997822679579 15673999.997822679579 60465.783203962 2024-06-04T18:47:48.822290+00:00 20134800.000140633434 20134800.000042054802 34800.011699118040 8699985692.161708831787 5799996233.544983863831 20099999.988451600075 15673999.964075047523 15673999.997878665105 15673999.997878665105 15673999.997878665105 15673999.997878665105 15673999.997878665105 60465.783215500 2024-06-04T18:47:49.819215+00:00 20134800.000278983265 20134800.000042755157 34800.011538791827 8699985490.720394134521 5799996126.144061088562 20099999.988451600075 15674000.014476221055 15674000.003799734637 15674000.003799734637 15674000.003799734637 15674000.003799734637 15674000.003799734637 60465.783227070 2024-06-04T18:47:50.818872+00:00 20134799.999290879816 20134799.999952394515 34800.011588695357 8699985311.675756454468 5799996038.701063156128 20099999.988451600075 15674000.016556624323 15674000.001493422315 15674000.001493422315 15674000.001493422315 15674000.001493422315 15674000.001493422315 60465.783238654 2024-06-04T18:47:51.819668+00:00 20134800.000203020871 20134800.000067021698 34800.011556654565 8699985736.177026748657 5799996249.616668701172 20099999.988451600075 15674000.004227520898 15674000.002420248464 15674000.002420248464 15674000.002420248464 15674000.002420248464 15674000.002420248464 60465.783250216 2024-06-04T18:47:52.818679+00:00 20134800.000788360834 20134799.999920129776 34800.011503639893 8699985525.517688751221 5799996142.078062057495 20099999.988451600075 15673999.989214994013 15674000.000440483913 15674000.000440483913 15674000.000440483913 15674000.000440483913 15674000.000440483913 60465.783261803 2024-06-04T18:47:53.819734+00:00 20134799.999506410211 20134800.000062234700 34800.011652675690 8699985300.917158126831 5799996035.987626075745 20099999.988451600075 15674000.004391757771 15673999.999374063686 15673999.999374063686 15673999.999374063686 15673999.999374063686 15673999.999374063686 60465.783273374 2024-06-04T18:47:54.819481+00:00 20134799.999688398093 20134800.000003412366 34800.011459947767 8699985451.856683731079 5799996103.427035331726 20099999.988451600075 15674000.006144907326 15673999.994646988809 15673999.994646988809 15673999.994646988809 15673999.994646988809 15673999.994646988809 60465.783284949 2024-06-04T18:47:55.819616+00:00 20134800.000446323305 20134799.999999504536 34800.011712172192 8699985739.118167877197 5799996257.567152976990 20099999.988451600075 15673999.998706528917 15673999.998741218820 15673999.998741218820 15673999.998741218820 15673999.998741218820 15673999.998741218820 60465.783296523 2024-06-04T18:47:56.819607+00:00 20134800.000447154045 20134800.000087514520 34800.011596908851 8699985449.903984069824 5799996108.157396316528 20099999.988451600075 15673999.987728446722 15674000.001009974629 15674000.001009974629 15674000.001009974629 15674000.001009974629 15674000.001009974629 60465.783308097 2024-06-04T18:47:57.819575+00:00 20134799.999768845737 20134800.000024881214 34800.011635103903 8699985281.604303359985 5799996025.599020004272 20099999.988451600075 15673999.999868344516 15673999.998829405755 15673999.998829405755 15673999.998829405755 15673999.998829405755 15673999.998829405755 60465.783319782 2024-06-04T18:47:58.829142+00:00 20134800.000537242740 20134799.999992076308 34800.011559077066 8699985413.331394195557 5799996088.294764518738 20099999.988451600075 15674000.020084941760 15673999.999480407685 15673999.999480407685 15673999.999480407685 15673999.999480407685 15673999.999480407685 60465.783331243 2024-06-04T18:47:59.819401+00:00 20134799.998912189156 20134800.000008560717 34800.011525953829 8699985162.840408325195 5799995961.669143676758 20099999.988451600075 15673999.989007210359 15674000.000512205064 15674000.000512205064 15674000.000512205064 15674000.000512205064 15674000.000512205064 60465.783342813 2024-06-04T18:48:00.819015+00:00 20134800.000957299024 20134799.999995868653 34800.011610747904 8699985706.236963272095 5799996236.900513648987 20099999.988451600075 15674000.031279319897 15674000.002468736842 15674000.002468736842 15674000.002468736842 15674000.002468736842 15674000.002468736842 60465.783354465 2024-06-04T18:48:01.825751+00:00 20134799.998796675354 20134799.999967273325 34800.011481501570 8699985309.086652755737 5799996032.940103530884 20099999.988451600075 15673999.979715036228 15673999.999804558232 15673999.999804558232 15673999.999804558232 15673999.999804558232 15673999.999804558232 60465.783365973 2024-06-04T18:48:02.820039+00:00 20134800.000824868679 20134800.000066652894 34800.011750056554 8699985878.162225723267 5799996328.667686462402 20099999.988451600075 15673999.989971553907 15673999.999238183722 15673999.999238183722 15673999.999238183722 15673999.999238183722 15673999.999238183722 60465.783377726 2024-06-04T18:48:03.835548+00:00 20134799.999985210598 20134800.000005405396 34800.011608828907 8699985360.741064071655 5799996064.072615623474 20099999.988451600075 15674000.001191958785 15673999.997647048905 15673999.997647048905 15673999.997647048905 15673999.997647048905 15673999.997647048905 60465.783389166 2024-06-04T18:48:04.823958+00:00 20134799.999724596739 20134799.999949853867 34800.011461211230 8699985344.770172119141 5799996049.936432838440 20099999.988451600075 15674000.023492451757 15674000.001632656902 15674000.001632656902 15674000.001632656902 15674000.001632656902 15674000.001632656902 60465.783400879 2024-06-04T18:48:05.835948+00:00 20134800.000658437610 20134799.999963127077 34800.011584078173 8699985526.530799865723 5799996145.936196327209 20099999.988451600075 15673999.977274762467 15673999.998387981206 15673999.998387981206 15673999.998387981206 15673999.998387981206 15673999.998387981206 60465.783412422 2024-06-04T18:48:06.833258+00:00 20134799.999005760998 20134799.999991785735 34800.011350966612 8699985211.608348846436 5799995978.761969566345 20099999.988451600075 15673999.976250916719 15674000.000026959926 15674000.000026959926 15674000.000026959926 15674000.000026959926 15674000.000026959926 60465.783423946 2024-06-04T18:48:07.828979+00:00 20134800.000262364745 20134799.999987885356 34800.011520759414 8699985632.659746170044 5799996196.362383842468 20099999.988451600075 15674000.045242428780 15674000.000218197703 15674000.000218197703 15674000.000218197703 15674000.000218197703 15674000.000218197703 60465.783435572 2024-06-04T18:48:08.833417+00:00 20134800.000117033720 20134799.999942958355 34800.011411375162 8699985538.491386413574 5799996144.720522880554 20099999.988451600075 15673999.976390104741 15674000.002604018897 15674000.002604018897 15674000.002604018897 15674000.002604018897 15674000.002604018897 60465.783447023 2024-06-04T18:48:09.822792+00:00 20134799.999588299543 20134800.000009998679 34800.011622944505 8699985420.201297760010 5799996094.390887260437 20099999.988451600075 15673999.993718365207 15674000.004653878510 15674000.004653878510 15674000.004653878510 15674000.004653878510 15674000.004653878510 60465.783458764 2024-06-04T18:48:10.837214+00:00 20134800.000905312598 20134799.999952189624 34800.011555155397 8699985679.225332260132 5799996221.078371047974 20099999.988451600075 15673999.983763141558 15674000.002554062754 15674000.002554062754 15674000.002554062754 15674000.002554062754 15674000.002554062754 60465.783470173 2024-06-04T18:48:11.822969+00:00 20134799.999105937779 20134800.000009041280 34800.011540267078 8699985199.553663253784 5799995980.622183799744 20099999.988451600075 15674000.010226327926 15673999.999778615311 15673999.999778615311 15673999.999778615311 15673999.999778615311 15673999.999778615311 60465.783481759 2024-06-04T18:48:12.823925+00:00 20134800.000737287104 20134800.000057246536 34800.011624939601 8699985813.273283004761 5799996291.010032653809 20099999.988451600075 15674000.042705506086 15673999.999300101772 15673999.999300101772 15673999.999300101772 15673999.999300101772 15673999.999300101772 60465.783493399 2024-06-04T18:48:13.829657+00:00 20134799.999183874577 20134800.000058464706 34800.011458995607 8699985400.482786178589 5799996077.700430870056 20099999.988451600075 15673999.974599190056 15673999.999846940860 15673999.999846940860 15673999.999846940860 15673999.999846940860 15673999.999846940860 60465.783505024 2024-06-04T18:48:14.834130+00:00 20134800.000456113368 20134800.000005025417 34800.011520870918 8699985713.739923477173 5799996236.907148361206 20099999.988451600075 15673999.985089408234 15674000.000019574538 15674000.000019574538 15674000.000019574538 15674000.000019574538 15674000.000019574538 60465.783516535 2024-06-04T18:48:15.828586+00:00 20134799.999826759100 20134800.000004336238 34800.011591751070 8699985576.990118026733 5799996171.485594749451 20099999.988451600075 15674000.005651278421 15674000.001124873757 15674000.001124873757 15674000.001124873757 15674000.001124873757 15674000.001124873757 60465.783528139 2024-06-04T18:48:16.831240+00:00 20134800.000174254179 20134800.000046376139 34800.011516385850 8699985641.687982559204 5799996200.694269180298 20099999.988451600075 15674000.006509639323 15674000.000862430781 15674000.000862430781 15674000.000862430781 15674000.000862430781 15674000.000862430781 60465.783539686 2024-06-04T18:48:17.828911+00:00 20134799.999789167196 20134799.999940924346 34800.011578315614 8699985418.774040222168 5799996091.817736625671 20099999.988451600075 15673999.975186362863 15673999.997788505629 15673999.997788505629 15673999.997788505629 15673999.997788505629 15673999.997788505629 60465.783551165 2024-06-04T18:48:18.820634+00:00 20134800.000129573047 20134799.999938577414 34800.011475809064 8699985608.673494338989 5799996182.496348381042 20099999.988451600075 15674000.013624381274 15673999.995723698288 15673999.995723698288 15673999.995723698288 15673999.995723698288 15673999.995723698288 60465.783562757 2024-06-04T18:48:19.822171+00:00 20134799.999472297728 20134800.000038176775 34800.011375620517 8699985511.798652648926 5799996129.884379386902 20099999.988451600075 15674000.023586973548 15674000.002560514957 15674000.002560514957 15674000.002560514957 15674000.002560514957 15674000.002560514957 60465.783574424 2024-06-04T18:48:20.830261+00:00 20134800.000564176589 20134799.999958112836 34800.011610455353 8699985654.263469696045 5799996210.901601791382 20099999.988451600075 15673999.981235057116 15674000.001809345558 15674000.001809345558 15674000.001809345558 15674000.001809345558 15674000.001809345558 60465.783585977 2024-06-04T18:48:21.828418+00:00 20134799.999823316932 20134799.999960444868 34800.011543890680 8699985439.460319519043 5799996100.726478576660 20099999.988451600075 15673999.985335525125 15673999.997404869646 15673999.997404869646 15673999.997404869646 15673999.997404869646 15673999.997404869646 60465.783597615 2024-06-04T18:48:22.833914+00:00 20134800.000155434012 20134800.000055637211 34800.011452343839 8699985515.985439300537 5799996135.174580574036 20099999.988451600075 15674000.001842113212 15673999.994288643822 15673999.994288643822 15673999.994288643822 15673999.994288643822 15673999.994288643822 60465.783609034 2024-06-04T18:48:23.820499+00:00 20134799.999993897974 20134799.999969456345 34800.011656823401 8699985441.961584091187 5799996106.682649612427 20099999.988451600075 15674000.012273339555 15674000.002037275583 15674000.002037275583 15674000.002037275583 15674000.002037275583 15674000.002037275583 60465.783620613 2024-06-04T18:48:24.820963+00:00 20134800.000251874328 20134800.000021271408 34800.011326184671 8699985532.544700622559 5799996138.197561264038 20099999.988451600075 15673999.999325722456 15673999.999634422362 15673999.999634422362 15673999.999634422362 15673999.999634422362 15673999.999634422362 60465.783632184 2024-06-04T18:48:25.820687+00:00 20134799.999815288931 20134800.000008180737 34800.011676674934 8699985360.574020385742 5799996066.816005706787 20099999.988451600075 15674000.001765089110 15673999.999177804217 15673999.999177804217 15673999.999177804217 15673999.999177804217 15673999.999177804217 60465.783643923 2024-06-04T18:48:26.834935+00:00 20134800.000232122838 20134799.999954473227 34800.011475778956 8699985487.443910598755 5799996121.880268096924 20099999.988451600075 15674000.010221658275 15673999.999915635213 15673999.999915635213 15673999.999915635213 15673999.999915635213 15673999.999915635213 60465.783655435 2024-06-04T18:48:27.829618+00:00 20134799.999620705843 20134800.000030353665 34800.011691224652 8699985251.511621475220 5799996012.891033172607 20099999.988451600075 15673999.996838094667 15674000.000006936491 15674000.000006936491 15674000.000006936491 15674000.000006936491 15674000.000006936491 60465.783667035 2024-06-04T18:48:28.831853+00:00 20134800.000551484525 20134800.000018350780 34800.011466269018 8699985519.991504669189 5799996137.757831573486 20099999.988451600075 15674000.001016726717 15673999.999570759013 15673999.999570759013 15673999.999570759013 15673999.999570759013 15673999.999570759013 60465.783678807 2024-06-04T18:48:29.848975+00:00 20134799.999693579972 20134799.999947682023 34800.011504711219 8699985372.840597152710 5799996065.784147262573 20099999.988451600075 15674000.009876923636 15674000.001333512366 15674000.001333512366 15674000.001333512366 15674000.001333512366 15674000.001333512366 60465.783690152 2024-06-04T18:48:30.829122+00:00 20134800.000008638948 20134800.000027023256 34800.011569674156 8699985248.015554428101 5799996006.078407287598 20099999.988451600075 15673999.999380668625 15673999.999437762424 15673999.999437762424 15673999.999437762424 15673999.999437762424 15673999.999437762424 60465.783701641 2024-06-04T18:48:31.821839+00:00 20134800.000125322491 20134799.999982301146 34800.011587223031 8699985365.255554199219 5799996065.429614067078 20099999.988451600075 15673999.992195235565 15673999.998766038567 15673999.998766038567 15673999.998766038567 15673999.998766038567 15673999.998766038567 60465.783713186 2024-06-04T18:48:32.819264+00:00 20134799.999937187880 20134800.000052075833 34800.011658150921 8699985446.821481704712 5799996109.167915344238 20099999.988451600075 15673999.983164286241 15674000.002889413387 15674000.002889413387 15674000.002889413387 15674000.002889413387 15674000.002889413387 60465.783724769 2024-06-04T18:48:33.820037+00:00 20134800.000333584845 20134799.999970436096 34800.011386589955 8699985394.316383361816 5799996071.600302696228 20099999.988451600075 15674000.009027363732 15674000.002686640248 15674000.002686640248 15674000.002686640248 15674000.002686640248 15674000.002686640248 60465.783736343 2024-06-04T18:48:34.819994+00:00 20134799.998980890960 20134800.000015515834 34800.011495689294 8699985228.718046188354 5799995993.346947669983 20099999.988451600075 15674000.013625066727 15673999.998728625476 15673999.998728625476 15673999.998728625476 15673999.998728625476 15673999.998728625476 60465.783747928 2024-06-04T18:48:35.820949+00:00 20134800.000165946782 20134799.999952018261 34800.011600456950 8699985659.767913818359 5799996213.237205505371 20099999.988451600075 15673999.991138713434 15674000.002652037889 15674000.002652037889 15674000.002652037889 15674000.002652037889 15674000.002652037889 60465.783759482 2024-06-04T18:48:36.819268+00:00 20134800.000560425222 20134800.000041350722 34800.011408651946 8699985717.397506713867 5799996234.060107231140 20099999.988451600075 15674000.022787734866 15673999.997377991676 15673999.997377991676 15673999.997377991676 15673999.997377991676 15673999.997377991676 60465.783771059 2024-06-04T18:48:37.819451+00:00 20134799.999755065888 20134799.999967373908 34800.011479286128 8699985413.679393768311 5799996085.144141197205 20099999.988451600075 15673999.994707981125 15674000.001008950174 15674000.001008950174 15674000.001008950174 15674000.001008950174 15674000.001008950174 60465.783782633 2024-06-04T18:48:38.819546+00:00 20134800.000078897923 20134800.000063255429 34800.011652021160 8699985534.877128601074 5799996152.940323829651 20099999.988451600075 15673999.968360565603 15673999.999996334314 15673999.999996334314 15673999.999996334314 15673999.999996334314 15673999.999996334314 60465.783794200 2024-06-04T18:48:39.818906+00:00 20134799.999886706471 20134800.000003680587 34800.011497861975 8699985502.065397262573 5799996130.111139297485 20099999.988451600075 15674000.037420807406 15673999.999571310356 15673999.999571310356 15673999.999571310356 15673999.999571310356 15673999.999571310356 60465.783805776 2024-06-04T18:48:40.819087+00:00 20134800.000623416156 20134799.999996449798 34800.011677391085 8699985409.295829772949 5799996091.206752777100 20099999.988451600075 15673999.977389089763 15673999.999336846173 15673999.999336846173 15673999.999336846173 15673999.999336846173 15673999.999336846173 60465.783817356 2024-06-04T18:48:41.819549+00:00 20134799.999749332666 20134800.000084966421 34800.011438988229 8699985469.305564880371 5799996111.278143882751 20099999.988451600075 15673999.997614918277 15673999.999991843477 15673999.999991843477 15673999.999991843477 15673999.999991843477 15673999.999991843477 60465.783828938 2024-06-04T18:48:42.820295+00:00 20134800.000128451735 20134799.999972209334 34800.011560699895 8699985405.658321380615 5799996084.525851249695 20099999.988451600075 15674000.001518022269 15673999.999619424343 15673999.999619424343 15673999.999619424343 15673999.999619424343 15673999.999619424343 60465.783840516 2024-06-04T18:48:43.820534+00:00 20134799.999885756522 20134799.999996155500 34800.011593557771 8699985281.567951202393 5799996023.849743843079 20099999.988451600075 15674000.026323944330 15674000.000067038462 15674000.000067038462 15674000.000067038462 15674000.000067038462 15674000.000067038462 60465.783852075 2024-06-04T18:48:44.819258+00:00 20134799.999295633286 20134800.000028781593 34800.011556139776 8699985418.519903182983 5799996090.766613006592 20099999.988451600075 15673999.971148371696 15674000.003162182868 15674000.003162182868 15674000.003162182868 15674000.003162182868 15674000.003162182868 60465.783863781 2024-06-04T18:48:45.830691+00:00 20134800.000313397497 20134799.999963376671 34800.011552106844 8699985680.924966812134 5799996221.801110267639 20099999.988451600075 15673999.990897839889 15673999.998909743503 15673999.998909743503 15673999.998909743503 15673999.998909743503 15673999.998909743503 60465.783875220 2024-06-04T18:48:46.818947+00:00 20134799.999476242810 20134800.000013217330 34800.011643301696 8699985523.453166961670 5799996146.864997863770 20099999.988451600075 15674000.011251008138 15673999.995465124026 15673999.995465124026 15673999.995465124026 15673999.995465124026 15673999.995465124026 60465.783886801 2024-06-04T18:48:47.819544+00:00 20134800.000680144876 20134800.000032521784 34800.011646061459 8699985895.127494812012 5799996332.817116737366 20099999.988451600075 15674000.004140419886 15673999.999074390158 15673999.999074390158 15673999.999074390158 15673999.999074390158 15673999.999074390158 60465.783898371 2024-06-04T18:48:48.819273+00:00 20134799.999743532389 20134799.999918110669 34800.011545252048 8699985395.493034362793 5799996078.799482345581 20099999.988451600075 15674000.010346423835 15674000.000160042197 15674000.000160042197 15674000.000160042197 15674000.000160042197 15674000.000160042197 60465.783909946 2024-06-04T18:48:49.819365+00:00 20134800.000208709389 20134799.999952726066 34800.011436307192 8699985511.188058853149 5799996132.107613563538 20099999.988451600075 15674000.001312796026 15674000.000128228217 15674000.000128228217 15674000.000128228217 15674000.000128228217 15674000.000128228217 60465.783921518 2024-06-04T18:48:50.819158+00:00 20134800.000125154853 20134800.000013560057 34800.011468782410 8699985488.726415634155 5799996122.229935646057 20099999.988451600075 15673999.978540984914 15674000.003892768174 15674000.003892768174 15674000.003892768174 15674000.003892768174 15674000.003892768174 60465.783933088 2024-06-04T18:48:51.818830+00:00 20134800.000153306872 20134800.000029612333 34800.011617910910 8699985455.584714889526 5799996111.872764587402 20099999.988451600075 15674000.022745456547 15674000.002053966746 15674000.002053966746 15674000.002053966746 15674000.002053966746 15674000.002053966746 60465.783944673 2024-06-04T18:48:52.819791+00:00 20134799.999382901937 20134800.000023297966 34800.011627703119 8699985265.794551849365 5799996017.385720252991 20099999.988451600075 15673999.988211585209 15674000.001459922642 15674000.001459922642 15674000.001459922642 15674000.001459922642 15674000.001459922642 60465.783956249 2024-06-04T18:48:53.819914+00:00 20134800.000412780792 20134799.999961148947 34800.011427125704 8699985619.882493972778 5799996186.072287559509 20099999.988451600075 15673999.991179604083 15673999.999249055982 15673999.999249055982 15673999.999249055982 15673999.999249055982 15673999.999249055982 60465.783967834 2024-06-04T18:48:54.820902+00:00 20134800.000067476183 20134800.000052880496 34800.011430673418 8699985410.355764389038 5799996081.456737518311 20099999.988451600075 15673999.990422820672 15673999.992728892714 15673999.992728892714 15673999.992728892714 15673999.992728892714 15673999.992728892714 60465.783979397 2024-06-04T18:48:55.819885+00:00 20134799.999714277685 20134800.000034432858 34800.011567340764 8699985508.583606719971 5799996136.265140533447 20099999.988451600075 15673999.991886319593 15673999.997128035873 15673999.997128035873 15673999.997128035873 15673999.997128035873 15673999.997128035873 60465.783990958 2024-06-04T18:48:56.818755+00:00 20134799.999762732536 20134800.000047218055 34800.011626789739 8699985711.804904937744 5799996240.352837562561 20099999.988451600075 15674000.005814136937 15674000.004894675687 15674000.004894675687 15674000.004894675687 15674000.004894675687 15674000.004894675687 60465.784002533 2024-06-04T18:48:57.818827+00:00 20134800.000334728509 20134799.999980263412 34800.011538834973 8699985703.541912078857 5799996232.556554794312 20099999.988451600075 15673999.995708512142 15674000.004836900160 15674000.004836900160 15674000.004836900160 15674000.004836900160 15674000.004836900160 60465.784014108 2024-06-04T18:48:58.818882+00:00 20134799.999834831804 20134799.999938368797 34800.011436930596 8699985444.217607498169 5799996098.648354530334 20099999.988451600075 15674000.026651326567 15674000.001285817474 15674000.001285817474 15674000.001285817474 15674000.001285817474 15674000.001285817474 60465.784025692 2024-06-04T18:48:59.819775+00:00 20134800.000048991293 20134799.999945413321 34800.011432094216 8699985579.270673751831 5799996165.973390579224 20099999.988451600075 15673999.977914953604 15673999.994781659916 15673999.994781659916 15673999.994781659916 15673999.994781659916 15673999.994781659916 60465.784037259 2024-06-04T18:49:00.819194+00:00 20134799.999962024391 20134799.999968733639 34800.011503001704 8699985455.527572631836 5799996107.056319236755 20099999.988451600075 15674000.019397594035 15673999.999404061586 15673999.999404061586 15673999.999404061586 15673999.999404061586 15673999.999404061586 60465.784048829 2024-06-04T18:49:01.818834+00:00 20134800.000089406967 20134800.000053703785 34800.011503837224 8699985596.514265060425 5799996177.584477424622 20099999.988451600075 15674000.031227592379 15674000.000729529187 15674000.000729529187 15674000.000729529187 15674000.000729529187 15674000.000729529187 60465.784060552 2024-06-04T18:49:02.831729+00:00 20134800.000255722553 20134799.999950502068 34800.011582852690 8699985520.002162933350 5799996142.620752334595 20099999.988451600075 15673999.994100477546 15673999.999987114221 15673999.999987114221 15673999.999987114221 15673999.999987114221 15673999.999987114221 60465.784071987 2024-06-04T18:49:03.819649+00:00 20134800.000229008496 20134800.000061113387 34800.011411790249 8699985343.449344635010 5799996047.216749191284 20099999.988451600075 15673999.971634844318 15674000.000398591161 15674000.000398591161 15674000.000398591161 15674000.000398591161 15674000.000398591161 60465.784083723 2024-06-04T18:49:04.833699+00:00 20134799.999688707292 20134799.999969322234 34800.011557962534 8699985356.224182128906 5799996059.694691658020 20099999.988451600075 15673999.989880513400 15674000.000355530530 15674000.000355530530 15674000.000355530530 15674000.000355530530 15674000.000355530530 60465.784095170 2024-06-04T18:49:05.822688+00:00 20134800.000206813216 20134800.000017367303 34800.011633281596 8699985398.713392257690 5799996084.077640533447 20099999.988451600075 15674000.018690688536 15674000.000133339316 15674000.000133339316 15674000.000133339316 15674000.000133339316 15674000.000133339316 60465.784106706 2024-06-04T18:49:06.819439+00:00 20134799.998971685767 20134800.000007174909 34800.011537419094 8699985337.826841354370 5799996049.640077590942 20099999.988451600075 15674000.006136285141 15674000.000611566007 15674000.000611566007 15674000.000611566007 15674000.000611566007 15674000.000611566007 60465.784118271 2024-06-04T18:49:07.818671+00:00 20134800.001026276499 20134800.000022578984 34800.011667492610 8699985829.236099243164 5799996300.764453887939 20099999.988451600075 15673999.974137306213 15673999.998334730044 15673999.998334730044 15673999.998334730044 15673999.998334730044 15673999.998334730044 60465.784129848 2024-06-04T18:49:08.818852+00:00 20134799.999657973647 20134799.999979376793 34800.011471501923 8699985345.701936721802 5799996050.831069946289 20099999.988451600075 15674000.038433922455 15674000.003898872063 15674000.003898872063 15674000.003898872063 15674000.003898872063 15674000.003898872063 60465.784141432 2024-06-04T18:49:09.819673+00:00 20134800.000196184963 20134800.000019215047 34800.011452361563 8699985528.146642684937 5799996141.255906105042 20099999.988451600075 15673999.965084012598 15673999.999149329960 15673999.999149329960 15673999.999149329960 15673999.999149329960 15673999.999149329960 60465.784153084 2024-06-04T18:49:10.826443+00:00 20134799.999834034592 20134799.999988801777 34800.011515832164 8699985431.171894073486 5799996095.413158416748 20099999.988451600075 15674000.005737224594 15674000.000606257468 15674000.000606257468 15674000.000606257468 15674000.000606257468 15674000.000606257468 60465.784164605 2024-06-04T18:49:11.821866+00:00 20134800.000135242939 20134800.000010646880 34800.011409678540 8699985531.811067581177 5799996141.309679985046 20099999.988451600075 15674000.004749350250 15674000.001416778192 15674000.001416778192 15674000.001416778192 15674000.001416778192 15674000.001416778192 60465.784176148 2024-06-04T18:49:12.819228+00:00 20134799.999881241471 20134799.999949138612 34800.011627833082 8699985515.976377487183 5799996142.482119560242 20099999.988451600075 15673999.988023051992 15673999.998797357082 15673999.998797357082 15673999.998797357082 15673999.998797357082 15673999.998797357082 60465.784187719 2024-06-04T18:49:13.818894+00:00 20134800.000099956989 20134800.000041000545 34800.011433745487 8699985605.268766403198 5799996179.041305541992 20099999.988451600075 15674000.017913023010 15674000.000357424840 15674000.000357424840 15674000.000357424840 15674000.000357424840 15674000.000357424840 60465.784199295 2024-06-04T18:49:14.819051+00:00 20134800.000049639493 20134799.999960478395 34800.011612711722 8699985414.976852416992 5799996091.352287292480 20099999.988451600075 15673999.997812686488 15673999.997438667342 15673999.997438667342 15673999.997438667342 15673999.997438667342 15673999.997438667342 60465.784210869 2024-06-04T18:49:15.819076+00:00 20134799.999458070844 20134800.000000208616 34800.011390902189 8699985351.631258010864 5799996050.437416076660 20099999.988451600075 15673999.989015553147 15673999.996087115258 15673999.996087115258 15673999.996087115258 15673999.996087115258 15673999.996087115258 60465.784222446 2024-06-04T18:49:16.819357+00:00 20134800.000646900386 20134799.999976657331 34800.011596183766 8699985693.078121185303 5799996229.714265823364 20099999.988451600075 15673999.999619195238 15674000.004690019414 15674000.004690019414 15674000.004690019414 15674000.004690019414 15674000.004690019414 60465.784234034 2024-06-04T18:49:17.820537+00:00 20134799.999721415341 20134800.000008821487 34800.011661330580 8699985291.276565551758 5799996031.527946472168 20099999.988451600075 15673999.986485272646 15674000.000898260623 15674000.000898260623 15674000.000898260623 15674000.000898260623 15674000.000898260623 60465.784245587 2024-06-04T18:49:18.818698+00:00 20134799.999815210700 20134800.000012990087 34800.011668164458 8699985484.080268859863 5799996128.214549064636 20099999.988451600075 15674000.026499480009 15673999.998509146273 15673999.998509146273 15673999.998509146273 15673999.998509146273 15673999.998509146273 60465.784257166 2024-06-04T18:49:19.819108+00:00 20134800.000569041818 20134799.999990206212 34800.011667817882 8699985539.325508117676 5799996155.822740554810 20099999.988451600075 15673999.983447583392 15673999.999981895089 15673999.999981895089 15673999.999981895089 15673999.999981895089 15673999.999981895089 60465.784268741 2024-06-04T18:49:20.819266+00:00 20134799.999565001577 20134800.000028599054 34800.011458476773 8699985436.521541595459 5799996095.698171615601 20099999.988451600075 15674000.025724859908 15673999.995135257021 15673999.995135257021 15673999.995135257021 15673999.995135257021 15673999.995135257021 60465.784280316 2024-06-04T18:49:21.819305+00:00 20134799.999855518341 20134800.000021558255 34800.011584768698 8699985579.307159423828 5799996172.353153228760 20099999.988451600075 15673999.962574454024 15673999.999279087409 15673999.999279087409 15673999.999279087409 15673999.999279087409 15673999.999279087409 60465.784291884 2024-06-04T18:49:22.818781+00:00 20134800.000485558063 20134800.000026851892 34800.011610781025 8699985627.489185333252 5799996197.528017044067 20099999.988451600075 15674000.018458601087 15674000.005485478789 15674000.005485478789 15674000.005485478789 15674000.005485478789 15674000.005485478789 60465.784303453 2024-06-04T18:49:23.818303+00:00 20134800.000227376819 20134800.000047832727 34800.011582947198 8699985396.557989120483 5799996080.902663230896 20099999.988451600075 15674000.014348188415 15674000.003170391545 15674000.003170391545 15674000.003170391545 15674000.003170391545 15674000.003170391545 60465.784315033 2024-06-04T18:49:24.818820+00:00 20134799.999308187515 20134799.999926712364 34800.011522801025 8699985216.322631835938 5799995988.278884887695 20099999.988451600075 15673999.980683416128 15674000.000535154715 15674000.000535154715 15674000.000535154715 15674000.000535154715 15674000.000535154715 60465.784326605 2024-06-04T18:49:25.818707+00:00 20134800.000483736396 20134799.999986026436 34800.011545095600 8699985624.227499008179 5799996193.160256385803 20099999.988451600075 15674000.009947733954 15673999.999321553856 15673999.999321553856 15673999.999321553856 15673999.999321553856 15673999.999321553856 60465.784338215 2024-06-04T18:49:26.821787+00:00 20134799.999510582536 20134800.000019866973 34800.011492539517 8699985407.962450027466 5799996082.837896347046 20099999.988451600075 15674000.011545306072 15673999.999172240496 15673999.999172240496 15673999.999172240496 15673999.999172240496 15673999.999172240496 60465.784349754 2024-06-04T18:49:27.818723+00:00 20134800.000573370606 20134800.000066731125 34800.011534504141 8699985643.271894454956 5799996202.241161346436 20099999.988451600075 15673999.975594233721 15673999.999899717048 15673999.999899717048 15673999.999899717048 15673999.999899717048 15673999.999899717048 60465.784361343 2024-06-04T18:49:28.820021+00:00 20134799.999949537218 20134800.000014893711 34800.011525345850 8699985345.443275451660 5799996052.945252418518 20099999.988451600075 15674000.003194192424 15673999.999566642568 15673999.999566642568 15673999.999566642568 15673999.999566642568 15673999.999566642568 60465.784372909 2024-06-04T18:49:29.819360+00:00 20134799.999721638858 20134800.000010021031 34800.011494279301 8699985312.922502517700 5799996035.390415191650 20099999.988451600075 15674000.009498838335 15674000.000027289614 15674000.000027289614 15674000.000027289614 15674000.000027289614 15674000.000027289614 60465.784384482 2024-06-04T18:49:30.819250+00:00 20134800.000279892236 20134799.999964814633 34800.011417874564 8699985533.244403839111 5799996142.367840766907 20099999.988451600075 15673999.988246850669 15674000.000111550093 15674000.000111550093 15674000.000111550093 15674000.000111550093 15674000.000111550093 60465.784396056 2024-06-04T18:49:31.819246+00:00 20134799.999276995659 20134800.000000957400 34800.011500324581 8699985473.878732681274 5799996116.120428085327 20099999.988451600075 15674000.013429991901 15674000.000376133248 15674000.000376133248 15674000.000376133248 15674000.000376133248 15674000.000376133248 60465.784407625 2024-06-04T18:49:32.818765+00:00 20134800.000491630286 20134799.999965380877 34800.011615235184 8699985598.215524673462 5799996183.076771736145 20099999.988451600075 15673999.997857915238 15673999.999923676252 15673999.999923676252 15673999.999923676252 15673999.999923676252 15673999.999923676252 60465.784419204 2024-06-04T18:49:33.819204+00:00 20134800.000128190964 20134800.000000368804 34800.011586733221 8699985473.441831588745 5799996119.502349853516 20099999.988451600075 15674000.004177512601 15673999.999645708129 15673999.999645708129 15673999.999645708129 15673999.999645708129 15673999.999645708129 60465.784430773 2024-06-04T18:49:34.818819+00:00 20134800.000051688403 20134799.999952178448 34800.011613374154 8699985402.171796798706 5799996084.977367401123 20099999.988451600075 15674000.017711987719 15674000.000270476565 15674000.000270476565 15674000.000270476565 15674000.000270476565 15674000.000270476565 60465.784442351 2024-06-04T18:49:35.819133+00:00 20134799.999826673418 20134800.000115461648 34800.011629047040 8699985489.875709533691 5799996129.482361793518 20099999.988451600075 15673999.973901711404 15674000.001084960997 15674000.001084960997 15674000.001084960997 15674000.001084960997 15674000.001084960997 60465.784453923 2024-06-04T18:49:36.818948+00:00 20134799.999614555389 20134800.000035028905 34800.011495711886 8699985582.007051467896 5799996169.992414474487 20099999.988451600075 15674000.005326272920 15674000.000303398818 15674000.000303398818 15674000.000303398818 15674000.000303398818 15674000.000303398818 60465.784465495 2024-06-04T18:49:37.818798+00:00 20134800.000727500767 20134799.999967917800 34800.011677332121 8699985689.012863159180 5799996231.062837600708 20099999.988451600075 15673999.989561971277 15673999.999402234331 15673999.999402234331 15673999.999402234331 15673999.999402234331 15673999.999402234331 60465.784477076 2024-06-04T18:49:38.819416+00:00 20134799.999756928533 20134799.999997399747 34800.011526471179 8699985408.392457962036 5799996084.466757774353 20099999.988451600075 15674000.005438666791 15674000.001076113433 15674000.001076113433 15674000.001076113433 15674000.001076113433 15674000.001076113433 60465.784488647 2024-06-04T18:49:39.819124+00:00 20134799.999792829156 20134799.999967347831 34800.011592883238 8699985397.310710906982 5799996081.693058013916 20099999.988451600075 15673999.998775443062 15674000.001556206495 15674000.001556206495 15674000.001556206495 15674000.001556206495 15674000.001556206495 60465.784500217 2024-06-04T18:49:40.818754+00:00 20134799.999406311661 20134799.999974776059 34800.011655400187 8699985479.002126693726 5799996125.143644332886 20099999.988451600075 15674000.026866029948 15674000.000827061012 15674000.000827061012 15674000.000827061012 15674000.000827061012 15674000.000827061012 60465.784511790 2024-06-04T18:49:41.818650+00:00 20134800.001277197152 20134799.999994903803 34800.011584616681 8699985808.405477523804 5799996286.895998001099 20099999.988451600075 15673999.977204415947 15674000.000468578190 15674000.000468578190 15674000.000468578190 15674000.000468578190 15674000.000468578190 60465.784523365 2024-06-04T18:49:42.818743+00:00 20134799.998664800078 20134800.000003069639 34800.011590043374 8699985114.695100784302 5799995940.266916275024 20099999.988451600075 15674000.015194684267 15673999.999054573476 15673999.999054573476 15673999.999054573476 15673999.999054573476 15673999.999054573476 60465.784534950 2024-06-04T18:49:43.819657+00:00 20134800.000463031232 20134799.999923843890 34800.011513880803 8699985778.660194396973 5799996269.076017379761 20099999.988451600075 15673999.969452671707 15673999.997368352488 15673999.997368352488 15673999.997368352488 15673999.997368352488 15673999.997368352488 60465.784546513 2024-06-04T18:49:44.818745+00:00 20134800.000350113958 20134800.000023212284 34800.011495435996 8699985541.036481857300 5799996149.495623588562 20099999.988451600075 15674000.038069028407 15673999.998103804886 15673999.998103804886 15673999.998103804886 15673999.998103804886 15673999.998103804886 60465.784558092 2024-06-04T18:49:45.819138+00:00 20134799.999869909137 20134800.000022746623 34800.011527576840 8699985549.541177749634 5799996155.087171554565 20099999.988451600075 15673999.974958455190 15674000.000116873533 15674000.000116873533 15674000.000116873533 15674000.000116873533 15674000.000116873533 60465.784569663 2024-06-04T18:49:46.818845+00:00 20134800.000579170883 20134799.999968022108 34800.011516502978 8699985425.792343139648 5799996092.751342773438 20099999.988451600075 15674000.030314560980 15673999.999905422330 15673999.999905422330 15673999.999905422330 15673999.999905422330 15673999.999905422330 60465.784581238 2024-06-04T18:49:47.819015+00:00 20134799.999283645302 20134799.999990504235 34800.011525418646 8699985163.591693878174 5799995962.022496223450 20099999.988451600075 15673999.962140120566 15673999.996196322143 15673999.996196322143 15673999.996196322143 15673999.996196322143 15673999.996196322143 60465.784592816 2024-06-04T18:49:48.819273+00:00 20134799.999809853733 20134800.000071201473 34800.011653890033 8699985489.137365341187 5799996130.148325920105 20099999.988451600075 15674000.017091618851 15673999.998495331034 15673999.998495331034 15673999.998495331034 15673999.998495331034 15673999.998495331034 60465.784604382 2024-06-04T18:49:49.818564+00:00 20134800.000355727971 20134799.999941036105 34800.011461658971 8699985561.442173004150 5799996158.291078567505 20099999.988451600075 15673999.981722431257 15673999.999890817329 15673999.999890817329 15673999.999890817329 15673999.999890817329 15673999.999890817329 60465.784615961 2024-06-04T18:49:50.819033+00:00 20134799.999326210469 20134800.000012993813 34800.011638812663 8699985480.755502700806 5799996125.329163551331 20099999.988451600075 15674000.036067703739 15674000.001015556976 15674000.001015556976 15674000.001015556976 15674000.001015556976 15674000.001015556976 60465.784627532 2024-06-04T18:49:51.818733+00:00 20134800.000630412251 20134800.000020965934 34800.011774894578 8699985793.916034698486 5799996287.579505920410 20099999.988451600075 15673999.986285829917 15674000.001084271818 15674000.001084271818 15674000.001084271818 15674000.001084271818 15674000.001084271818 60465.784639103 2024-06-04T18:49:52.818548+00:00 20134799.999947454780 20134800.000090152025 34800.011557564882 8699985574.442348480225 5799996168.787240028381 20099999.988451600075 15673999.976559415460 15673999.998860180378 15673999.998860180378 15673999.998860180378 15673999.998860180378 15673999.998860180378 60465.784650683 2024-06-04T18:49:53.819012+00:00 20134799.999915692955 20134799.999963968992 34800.011394184876 8699985519.681566238403 5799996134.599342346191 20099999.988451600075 15674000.009698659182 15674000.001339755952 15674000.001339755952 15674000.001339755952 15674000.001339755952 15674000.001339755952 60465.784662256 2024-06-04T18:49:54.818959+00:00 20134800.000296834856 20134799.999995268881 34800.011506463859 8699985705.852899551392 5799996232.363312721252 20099999.988451600075 15674000.021565539762 15674000.000085538253 15674000.000085538253 15674000.000085538253 15674000.000085538253 15674000.000085538253 60465.784673833 2024-06-04T18:49:55.819220+00:00 20134799.999865680933 20134799.999979220331 34800.011597959208 8699985456.062236785889 5799996111.280303001404 20099999.988451600075 15673999.969765916467 15674000.001506898552 15674000.001506898552 15674000.001506898552 15674000.001506898552 15674000.001506898552 60465.784685404 2024-06-04T18:49:56.818856+00:00 20134800.000355008990 20134799.999962963164 34800.011590742753 8699985478.806152343750 5799996122.351582527161 20099999.988451600075 15674000.019234437495 15674000.003137204796 15674000.003137204796 15674000.003137204796 15674000.003137204796 15674000.003137204796 60465.784696976 2024-06-04T18:49:57.818706+00:00 20134799.999890211970 20134799.999984528869 34800.011516385297 8699985316.229043960571 5799996037.964779853821 20099999.988451600075 15673999.998522873968 15674000.001732341945 15674000.001732341945 15674000.001732341945 15674000.001732341945 15674000.001732341945 60465.784708554 2024-06-04T18:49:58.819102+00:00 20134799.999566327780 20134800.000018153340 34800.011571377312 8699985301.091932296753 5799996032.687556266785 20099999.988451600075 15674000.012125765905 15673999.998485798016 15673999.998485798016 15673999.998485798016 15673999.998485798016 15673999.998485798016 60465.784720126 2024-06-04T18:49:59.818857+00:00 20134800.000029493123 20134800.000032577664 34800.011539042927 8699985560.191352844238 5799996160.890002250671 20099999.988451600075 15673999.984687337652 15673999.999257573858 15673999.999257573858 15673999.999257573858 15673999.999257573858 15673999.999257573858 60465.784731704 2024-06-04T18:50:00.819223+00:00 20134800.000081952661 20134800.000091388822 34800.011483949813 8699985410.687738418579 5799996083.842654228210 20099999.988451600075 15674000.008885828778 15673999.995733464137 15673999.995733464137 15673999.995733464137 15673999.995733464137 15673999.995733464137 60465.784743650 2024-06-04T18:50:01.851367+00:00 20134800.000168181956 20134799.999978899956 34800.011592268260 8699985618.947778701782 5799996192.485930442810 20099999.988451600075 15673999.984634099528 15673999.998392561451 15673999.998392561451 15673999.998392561451 15673999.998392561451 15673999.998392561451 60465.784755091 2024-06-04T18:50:02.839867+00:00 20134800.000564943999 20134800.000033676624 34800.011659778713 8699985511.019166946411 5799996141.334575653076 20099999.988451600075 15673999.985257279128 15674000.002567538992 15674000.002567538992 15674000.002567538992 15674000.002567538992 15674000.002567538992 60465.784766551 2024-06-04T18:50:03.830013+00:00 20134799.999724563211 20134799.999995946884 34800.011393185043 8699985261.222860336304 5799996005.328320503235 20099999.988451600075 15674000.015384297818 15674000.000065218657 15674000.000065218657 15674000.000065218657 15674000.000065218657 15674000.000065218657 60465.784778107 2024-06-04T18:50:04.828473+00:00 20134799.999847993255 20134800.000069279224 34800.011450644190 8699985406.940305709839 5799996080.581189155579 20099999.988451600075 15674000.003342904150 15674000.003011813387 15674000.003011813387 15674000.003011813387 15674000.003011813387 15674000.003011813387 60465.784789753 2024-06-04T18:50:05.834677+00:00 20134799.999965593219 20134799.999950151891 34800.011520192806 8699985383.209232330322 5799996071.613519668579 20099999.988451600075 15674000.011679595336 15674000.002330420539 15674000.002330420539 15674000.002330420539 15674000.002330420539 15674000.002330420539 60465.784801152 2024-06-04T18:50:06.819547+00:00 20134800.000122919679 20134799.999977026135 34800.011606009277 8699985459.333324432373 5799996113.251243591309 20099999.988451600075 15673999.976677166298 15673999.996392266825 15673999.996392266825 15673999.996392266825 15673999.996392266825 15673999.996392266825 60465.784812893 2024-06-04T18:50:07.833941+00:00 20134799.999888595194 20134800.000042323023 34800.011450362559 8699985390.558841705322 5799996072.378712654114 20099999.988451600075 15673999.981039669365 15673999.998128753155 15673999.998128753155 15673999.998128753155 15673999.998128753155 15673999.998128753155 60465.784824532 2024-06-04T18:50:08.839600+00:00 20134799.999776657671 20134799.999974068254 34800.011527030663 8699985533.394678115845 5799996146.991152763367 20099999.988451600075 15674000.029785528779 15673999.997241998091 15673999.997241998091 15673999.997241998091 15673999.997241998091 15673999.997241998091 60465.784836081 2024-06-04T18:50:09.837364+00:00 20134799.999859388918 20134799.999971240759 34800.011699826675 8699985545.553298950195 5799996160.270297050476 20099999.988451600075 15674000.007913887501 15674000.001130033284 15674000.001130033284 15674000.001130033284 15674000.001130033284 15674000.001130033284 60465.784847527 2024-06-04T18:50:10.826294+00:00 20134800.000400364399 20134800.000047463924 34800.011446709388 8699985588.216257095337 5799996171.055190086365 20099999.988451600075 15673999.976757107303 15674000.004399670288 15674000.004399670288 15674000.004399670288 15674000.004399670288 15674000.004399670288 60465.784859042 2024-06-04T18:50:11.821211+00:00 20134799.999462205917 20134799.999955806881 34800.011497996922 8699985471.326969146729 5799996114.747513771057 20099999.988451600075 15674000.002579323947 15674000.000037938356 15674000.000037938356 15674000.000037938356 15674000.000037938356 15674000.000037938356 60465.784870608 2024-06-04T18:50:12.820525+00:00 20134800.000743780285 20134800.000066075474 34800.011705287929 8699985782.673059463501 5799996279.057705879211 20099999.988451600075 15674000.009512156248 15673999.999028746039 15673999.999028746039 15673999.999028746039 15673999.999028746039 15673999.999028746039 60465.784882216 2024-06-04T18:50:13.823435+00:00 20134799.999545268714 20134799.999947417527 34800.011465900854 8699985249.464542388916 5799996002.478970527649 20099999.988451600075 15674000.000407818705 15673999.995678363368 15673999.995678363368 15673999.995678363368 15673999.995678363368 15673999.995678363368 60465.784893741 2024-06-04T18:50:14.819230+00:00 20134800.000021487474 20134799.999995518476 34800.011588704685 8699985542.170278549194 5799996153.948636054993 20099999.988451600075 15673999.982708483934 15674000.005503855646 15674000.005503855646 15674000.005503855646 15674000.005503855646 15674000.005503855646 60465.784905316 2024-06-04T18:50:15.819329+00:00 20134800.000103637576 20134799.999995950609 34800.011576818448 8699985572.869752883911 5799996168.803112030029 20099999.988451600075 15674000.015016600490 15673999.997313847765 15673999.997313847765 15673999.997313847765 15673999.997313847765 15673999.997313847765 60465.784916890 2024-06-04T18:50:16.819312+00:00 20134800.000076390803 20134800.000022172928 34800.011672999877 8699985443.971302032471 5799996108.361455917358 20099999.988451600075 15673999.999179426581 15673999.997371545061 15673999.997371545061 15673999.997371545061 15673999.997371545061 15673999.997371545061 60465.784928499 2024-06-04T18:50:17.822297+00:00 20134799.999345716089 20134800.000002976507 34800.011514457103 8699985396.620016098022 5799996078.079845428467 20099999.988451600075 15673999.993013964966 15674000.003302864730 15674000.003302864730 15674000.003302864730 15674000.003302864730 15674000.003302864730 60465.784940036 2024-06-04T18:50:18.819128+00:00 20134800.000878255814 20134799.999992281199 34800.011600599093 8699985770.979133605957 5799996268.848667144775 20099999.988451600075 15674000.015432810411 15674000.000332379714 15674000.000332379714 15674000.000332379714 15674000.000332379714 15674000.000332379714 60465.784951781 2024-06-04T18:50:19.833887+00:00 20134799.999470744282 20134800.000010605901 34800.011502499765 8699985424.124782562256 5799996091.334021568298 20099999.988451600075 15673999.993550041690 15673999.999980255961 15673999.999980255961 15673999.999980255961 15673999.999980255961 15673999.999980255961 60465.784963409 2024-06-04T18:50:20.838580+00:00 20134800.000897493213 20134799.999997682869 34800.011516392085 8699985538.106271743774 5799996148.903618812561 20099999.988451600075 15673999.962679727003 15674000.000385701656 15674000.000385701656 15674000.000385701656 15674000.000385701656 15674000.000385701656 60465.784974755 2024-06-04T18:50:21.818865+00:00 20134799.998512584716 20134799.999978292733 34800.011568669157 8699985120.398298263550 5799995942.227850914001 20099999.988451600075 15674000.028667535633 15673999.999820891768 15673999.999820891768 15673999.999820891768 15673999.999820891768 15673999.999820891768 60465.784986332 2024-06-04T18:50:22.819101+00:00 20134800.001011103392 20134800.000026747584 34800.011652753368 8699985934.056745529175 5799996352.560571670532 20099999.988451600075 15674000.011037033051 15673999.999889265746 15673999.999889265746 15673999.999889265746 15673999.999889265746 15673999.999889265746 60465.784997904 2024-06-04T18:50:23.818872+00:00 20134799.999928519130 20134799.999956190586 34800.011594857089 8699985419.389446258545 5799996092.814580917358 20099999.988451600075 15673999.990401476622 15673999.998222054914 15673999.998222054914 15673999.998222054914 15673999.998222054914 15673999.998222054914 60465.785009618 2024-06-04T18:50:24.830982+00:00 20134800.000184573233 20134800.000032670796 34800.011621792641 8699985398.685920715332 5799996083.585125923157 20099999.988451600075 15673999.998416209593 15673999.998845184222 15673999.998845184222 15673999.998845184222 15673999.998845184222 15673999.998845184222 60465.785021075 2024-06-04T18:50:25.820886+00:00 20134799.999973788857 20134799.999998699874 34800.011504417635 8699985255.984592437744 5799996007.343817710876 20099999.988451600075 15674000.004543816671 15674000.000697808340 15674000.000697808340 15674000.000697808340 15674000.000697808340 15674000.000697808340 60465.785032636 2024-06-04T18:50:26.819770+00:00 20134799.999289706349 20134799.999985456467 34800.011637739750 8699985400.795011520386 5799996085.304139137268 20099999.988451600075 15674000.005354830995 15674000.000131187961 15674000.000131187961 15674000.000131187961 15674000.000131187961 15674000.000131187961 60465.785044206 2024-06-04T18:50:27.819371+00:00 20134800.000393845141 20134800.000047005713 34800.011488071330 8699985700.838829040527 5799996229.089832305908 20099999.988451600075 15673999.990757402033 15674000.003478443250 15674000.003478443250 15674000.003478443250 15674000.003478443250 15674000.003478443250 60465.785055771 2024-06-04T18:50:28.818626+00:00 20134800.000029906631 20134799.999961793423 34800.011700614661 8699985527.408121109009 5799996151.230484962463 20099999.988451600075 15674000.002388384193 15674000.000068414956 15674000.000068414956 15674000.000068414956 15674000.000068414956 15674000.000068414956 60465.785067366 2024-06-04T18:50:29.820370+00:00 20134799.999987557530 20134800.000025428832 34800.011664780686 8699985497.279396057129 5799996134.673052787781 20099999.988451600075 15674000.046649271622 15674000.001310244203 15674000.001310244203 15674000.001310244203 15674000.001310244203 15674000.001310244203 60465.785079223 2024-06-04T18:50:30.844900+00:00 20134800.000425722450 20134799.999986778945 34800.011539775049 8699985505.614412307739 5799996133.631994247437 20099999.988451600075 15673999.958071218804 15673999.999389534816 15673999.999389534816 15673999.999389534816 15673999.999389534816 15673999.999389534816 60465.785090807 2024-06-04T18:50:31.845698+00:00 20134799.999446839094 20134799.999970339239 34800.011570401148 8699985350.190979003906 5799996057.196374893188 20099999.988451600075 15673999.996812839061 15673999.999368302524 15673999.999368302524 15673999.999368302524 15673999.999368302524 15673999.999368302524 60465.785102132 2024-06-04T18:50:32.824200+00:00 20134800.000114906579 20134799.999989386648 34800.011541618565 8699985624.160127639771 5799996192.981706619263 20099999.988451600075 15673999.999397920445 15674000.002043252811 15674000.002043252811 15674000.002043252811 15674000.002043252811 15674000.002043252811 60465.785113658 2024-06-04T18:50:33.820077+00:00 20134799.999700617045 20134799.999983604997 34800.011538785970 8699985561.318098068237 5799996161.442653656006 20099999.988451600075 15674000.017245328054 15673999.995857510716 15673999.995857510716 15673999.995857510716 15673999.995857510716 15673999.995857510716 60465.785125336 2024-06-04T18:50:34.829002+00:00 20134800.000560764223 20134799.999993421137 34800.011499354863 8699985649.586612701416 5799996203.933959007263 20099999.988451600075 15673999.996887044981 15673999.997535802424 15673999.997535802424 15673999.997535802424 15673999.997535802424 15673999.997535802424 60465.785136792 2024-06-04T18:50:35.818815+00:00 20134799.999699171633 20134799.999998815358 34800.011566493908 8699985405.001571655273 5799996084.438892364502 20099999.988451600075 15674000.016233773902 15673999.999624669552 15673999.999624669552 15673999.999624669552 15673999.999624669552 15673999.999624669552 60465.785148378 2024-06-04T18:50:36.819915+00:00 20134799.999859157950 20134800.000014446676 34800.011612045462 8699985580.471488952637 5799996174.071846961975 20099999.988451600075 15673999.990731481463 15673999.996762244031 15673999.996762244031 15673999.996762244031 15673999.996762244031 15673999.996762244031 60465.785159941 2024-06-04T18:50:37.818874+00:00 20134800.000497095287 20134800.000047683716 34800.011552058568 8699985656.864435195923 5799996209.768859863281 20099999.988451600075 15673999.999276034534 15673999.999696761370 15673999.999696761370 15673999.999696761370 15673999.999696761370 15673999.999696761370 60465.785171653 2024-06-04T18:50:38.830798+00:00 20134799.999337632209 20134800.000082150102 34800.011539135259 8699985372.514944076538 5799996067.055660247803 20099999.988451600075 15673999.986991584301 15674000.000538947061 15674000.000538947061 15674000.000538947061 15674000.000538947061 15674000.000538947061 60465.785183148 2024-06-04T18:50:39.823990+00:00 20134800.000504530966 20134799.999929104000 34800.011609604036 8699985647.456306457520 5799996207.462542533875 20099999.988451600075 15674000.010573150590 15674000.001751337200 15674000.001751337200 15674000.001751337200 15674000.001751337200 15674000.001751337200 60465.785194664 2024-06-04T18:50:40.818992+00:00 20134800.000046454370 20134800.000076111406 34800.011599537043 8699985447.096233367920 5799996106.863041877747 20099999.988451600075 15673999.995638484135 15674000.003852199763 15674000.003852199763 15674000.003852199763 15674000.003852199763 15674000.003852199763 60465.785206247 2024-06-04T18:50:41.819697+00:00 20134800.000345993787 20134800.000032834709 34800.011517072919 8699985457.590084075928 5799996108.673943519592 20099999.988451600075 15674000.024043649435 15674000.000711405650 15674000.000711405650 15674000.000711405650 15674000.000711405650 15674000.000711405650 60465.785218045 2024-06-04T18:50:42.839082+00:00 20134799.999409802258 20134800.000006780028 34800.011689596628 8699985369.145599365234 5799996071.640211105347 20099999.988451600075 15673999.960923366249 15674000.001194979995 15674000.001194979995 15674000.001194979995 15674000.001194979995 15674000.001194979995 60465.785229418 2024-06-04T18:50:43.821708+00:00 20134800.000119384378 20134799.999947223812 34800.011539335610 8699985479.625228881836 5799996120.619136810303 20099999.988451600075 15673999.986141864210 15674000.001121014357 15674000.001121014357 15674000.001121014357 15674000.001121014357 15674000.001121014357 60465.785240962 2024-06-04T18:50:44.819090+00:00 20134800.000213641673 20134800.000007919967 34800.011333804578 8699985587.855386734009 5799996166.170416831970 20099999.988451600075 15673999.999488512054 15673999.998199742287 15673999.998199742287 15673999.998199742287 15673999.998199742287 15673999.998199742287 60465.785252536 2024-06-04T18:50:45.819066+00:00 20134799.999796621501 20134799.999953724444 34800.011666411643 8699985430.157098770142 5799996101.179937362671 20099999.988451600075 15674000.024170309305 15673999.996703259647 15673999.996703259647 15673999.996703259647 15673999.996703259647 15673999.996703259647 60465.785264116 2024-06-04T18:50:46.819626+00:00 20134799.999846480787 20134800.000063724816 34800.011459836824 8699985527.283548355103 5799996141.135856628418 20099999.988451600075 15673999.988267723471 15673999.999555980787 15673999.999555980787 15673999.999555980787 15673999.999555980787 15673999.999555980787 60465.785275822 2024-06-04T18:50:47.831033+00:00 20134800.000575188547 20134799.999935831875 34800.011427027748 8699985577.386215209961 5799996164.820135116577 20099999.988451600075 15674000.037806402892 15674000.000080335885 15674000.000080335885 15674000.000080335885 15674000.000080335885 15674000.000080335885 60465.785287254 2024-06-04T18:50:48.818779+00:00 20134799.999711774290 20134799.999976173043 34800.011472384242 8699985333.999404907227 5799996045.016580581665 20099999.988451600075 15673999.985043803230 15673999.996992526576 15673999.996992526576 15673999.996992526576 15673999.996992526576 15673999.996992526576 60465.785298833 2024-06-04T18:50:49.819168+00:00 20134800.000177063048 20134800.000011000782 34800.011551725351 8699985354.635692596436 5799996058.640602111816 20099999.988451600075 15673999.965174093843 15674000.001978231594 15674000.001978231594 15674000.001978231594 15674000.001978231594 15674000.001978231594 60465.785310401 2024-06-04T18:50:50.818602+00:00 20134799.999768920243 20134799.999998074025 34800.011530918928 8699985295.762397766113 5799996028.337011337280 20099999.988451600075 15674000.052139779553 15673999.999837826937 15673999.999837826937 15673999.999837826937 15673999.999837826937 15673999.999837826937 60465.785321978 2024-06-04T18:50:51.818882+00:00 20134800.000223733485 20134800.000027675182 34800.011637549527 8699985529.946250915527 5799996149.871889114380 20099999.988451600075 15673999.968062436208 15674000.003843326122 15674000.003843326122 15674000.003843326122 15674000.003843326122 15674000.003843326122 60465.785333547 2024-06-04T18:50:52.818477+00:00 20134799.999932769686 20134800.000002846122 34800.011477899279 8699985351.732589721680 5799996054.112964630127 20099999.988451600075 15674000.002234088257 15674000.001169381663 15674000.001169381663 15674000.001169381663 15674000.001169381663 15674000.001169381663 60465.785345119 2024-06-04T18:50:53.818341+00:00 20134799.999901190400 20134800.000056650490 34800.011628093082 8699985379.900098800659 5799996074.454798698425 20099999.988451600075 15674000.001143317670 15673999.997444430366 15673999.997444430366 15673999.997444430366 15673999.997444430366 15673999.997444430366 60465.785356698 2024-06-04T18:50:54.818672+00:00 20134799.999767486006 20134799.999986574054 34800.011613187307 8699985462.467670440674 5799996115.117528915405 20099999.988451600075 15674000.025912316516 15673999.997914185748 15673999.997914185748 15673999.997914185748 15673999.997914185748 15673999.997914185748 60465.785368269 2024-06-04T18:50:55.818475+00:00 20134800.000293623656 20134800.000010032207 34800.011421217940 8699985668.173751831055 5799996209.971813201904 20099999.988451600075 15673999.986785793677 15674000.001568231732 15674000.001568231732 15674000.001568231732 15674000.001568231732 15674000.001568231732 60465.785379851 2024-06-04T18:50:56.819125+00:00 20134799.999730978161 20134799.999967008829 34800.011656348463 8699985499.360946655273 5799996135.362542152405 20099999.988451600075 15673999.985463704914 15673999.998780054972 15673999.998780054972 15673999.998780054972 15673999.998780054972 15673999.998780054972 60465.785391418 2024-06-04T18:50:57.818497+00:00 20134800.000400178134 20134800.000058788806 34800.011499566732 8699985608.170452117920 5799996183.234720230103 20099999.988451600075 15674000.015376595780 15673999.999196287245 15673999.999196287245 15673999.999196287245 15673999.999196287245 15673999.999196287245 60465.785402989 2024-06-04T18:50:58.818231+00:00 20134799.999886248261 20134799.999948080629 34800.011583711173 8699985350.398916244507 5799996057.854961395264 20099999.988451600075 15673999.976738212630 15673999.998723054305 15673999.998723054305 15673999.998723054305 15673999.998723054305 15673999.998723054305 60465.785414569 2024-06-04T18:50:59.818775+00:00 20134799.999937549233 20134799.999990615994 34800.011575988785 8699985353.329118728638 5799996058.998305320740 20099999.988451600075 15674000.033688940108 15674000.001676978543 15674000.001676978543 15674000.001676978543 15674000.001676978543 15674000.001676978543 60465.785426164 2024-06-04T18:51:00.820520+00:00 20134800.000157631934 20134800.000004597008 34800.011527208080 8699985495.187406539917 5799996127.894909858704 20099999.988451600075 15673999.986015276983 15674000.000641368330 15674000.000641368330 15674000.000641368330 15674000.000641368330 15674000.000641368330 60465.785437909 2024-06-04T18:51:01.835332+00:00 20134799.999570615590 20134799.999948609620 34800.011612381961 8699985271.451299667358 5799996019.575772285461 20099999.988451600075 15673999.996918840334 15673999.999195441604 15673999.999195441604 15673999.999195441604 15673999.999195441604 15673999.999195441604 60465.785449366 2024-06-04T18:51:02.825231+00:00 20134800.000330664217 20134799.999997537583 34800.011556667057 8699985500.051874160767 5799996131.554604530334 20099999.988451600075 15673999.994724607095 15673999.999003991485 15673999.999003991485 15673999.999003991485 15673999.999003991485 15673999.999003991485 60465.785461015 2024-06-04T18:51:03.831697+00:00 20134799.999940130860 20134800.000007703900 34800.011679877651 8699985423.657815933228 5799996098.491383552551 20099999.988451600075 15673999.998347189277 15673999.999124346301 15673999.999124346301 15673999.999124346301 15673999.999124346301 15673999.999124346301 60465.785472628 2024-06-04T18:51:04.835067+00:00 20134799.999772641808 20134800.000035975128 34800.011451917868 8699985339.775096893311 5799996047.051679611206 20099999.988451600075 15673999.980924509466 15673999.998475132510 15673999.998475132510 15673999.998475132510 15673999.998475132510 15673999.998475132510 60465.785484084 2024-06-04T18:51:05.824868+00:00 20134799.999678835273 20134799.999981876463 34800.011512260491 8699985552.321800231934 5799996155.839327812195 20099999.988451600075 15674000.007450236008 15674000.005481623113 15674000.005481623113 15674000.005481623113 15674000.005481623113 15674000.005481623113 60465.785495593 2024-06-04T18:51:06.819215+00:00 20134799.999939750880 20134800.000005144626 34800.011626146996 8699985760.079631805420 5799996264.463507652283 20099999.988451600075 15673999.987086102366 15674000.000651545823 15674000.000651545823 15674000.000651545823 15674000.000651545823 15674000.000651545823 60465.785507279 2024-06-04T18:51:07.828874+00:00 20134800.000233370811 20134800.000012930483 34800.011619714227 8699985637.639966964722 5799996202.975657463074 20099999.988451600075 15674000.037983456627 15674000.002279389650 15674000.002279389650 15674000.002279389650 15674000.002279389650 15674000.002279389650 60465.785518755 2024-06-04T18:51:08.820425+00:00 20134800.000536568463 20134799.999999631196 34800.011694008608 8699985693.831363677979 5799996234.166942596436 20099999.988451600075 15673999.976099060848 15674000.000424671918 15674000.000424671918 15674000.000424671918 15674000.000424671918 15674000.000424671918 60465.785530318 2024-06-04T18:51:09.819475+00:00 20134799.999109882861 20134800.000061571598 34800.011571356670 8699985487.071857452393 5799996125.676664352417 20099999.988451600075 15674000.012766322121 15674000.000057116151 15674000.000057116151 15674000.000057116151 15674000.000057116151 15674000.000057116151 60465.785542082 2024-06-04T18:51:10.835871+00:00 20134800.000612147152 20134800.000004183501 34800.011725435506 8699985777.284189224243 5799996277.202819824219 20099999.988451600075 15674000.003636864945 15673999.999867459759 15673999.999867459759 15673999.999867459759 15673999.999867459759 15673999.999867459759 60465.785553464 2024-06-04T18:51:11.819260+00:00 20134800.000118903816 20134800.000015009195 34800.011595019889 8699985490.791292190552 5799996128.522367477417 20099999.988451600075 15674000.007326381281 15673999.997087365016 15673999.997087365016 15673999.997087365016 15673999.997087365016 15673999.997087365016 60465.785565054 2024-06-04T18:51:12.820638+00:00 20134800.000043395907 20134800.000062286854 34800.011671656517 8699985652.132690429688 5799996212.386254310608 20099999.988451600075 15673999.987239472568 15674000.002235259861 15674000.002235259861 15674000.002235259861 15674000.002235259861 15674000.002235259861 60465.785576625 2024-06-04T18:51:13.820383+00:00 20134800.000192690641 20134800.000022083521 34800.011492518730 8699985340.688985824585 5799996049.200320243835 20099999.988451600075 15674000.016966592520 15673999.998909430578 15673999.998909430578 15673999.998909430578 15673999.998909430578 15673999.998909430578 60465.785588191 2024-06-04T18:51:14.819719+00:00 20134799.999489437789 20134799.999950617552 34800.011529639793 8699985335.707201004028 5799996048.256139755249 20099999.988451600075 15673999.979161109775 15674000.000459006056 15674000.000459006056 15674000.000459006056 15674000.000459006056 15674000.000459006056 60465.785599755 2024-06-04T18:51:15.818804+00:00 20134800.000531177968 20134800.000009622425 34800.011719983166 8699985588.858448028564 5799996182.762741088867 20099999.988451600075 15674000.018930979073 15674000.001199584454 15674000.001199584454 15674000.001199584454 15674000.001199584454 15674000.001199584454 60465.785611334 2024-06-04T18:51:16.819260+00:00 20134799.999206092209 20134799.999970719218 34800.011578024838 8699985474.199213027954 5799996119.518178939819 20099999.988451600075 15673999.995795585215 15674000.000484626740 15674000.000484626740 15674000.000484626740 15674000.000484626740 15674000.000484626740 60465.785622905 2024-06-04T18:51:17.818966+00:00 20134800.001258015633 20134799.999932769686 34800.011679968557 8699985850.411159515381 5799996311.871810913086 20099999.988451600075 15673999.990571655333 15673999.998905207962 15673999.998905207962 15673999.998905207962 15673999.998905207962 15673999.998905207962 60465.785634481 2024-06-04T18:51:18.819167+00:00 20134799.999185919762 20134800.000023037195 34800.011520121749 8699985216.595901489258 5799995988.303894042969 20099999.988451600075 15674000.026399077848 15673999.999657463282 15673999.999657463282 15673999.999657463282 15673999.999657463282 15673999.999657463282 60465.785646064 2024-06-04T18:51:19.819955+00:00 20134799.999784138054 20134800.000022985041 34800.011658186508 8699985474.520339965820 5799996123.018818855286 20099999.988451600075 15673999.945320218801 15673999.998242290691 15673999.998242290691 15673999.998242290691 15673999.998242290691 15673999.998242290691 60465.785657621 2024-06-04T18:51:20.818438+00:00 20134800.000155620277 20134800.000045966357 34800.011526355891 8699985624.701408386230 5799996192.616384506226 20099999.988451600075 15674000.002366824076 15673999.998558014631 15673999.998558014631 15673999.998558014631 15673999.998558014631 15673999.998558014631 60465.785669256 2024-06-04T18:51:21.823688+00:00 20134800.000498309731 20134800.000010050833 34800.011764839684 8699985543.540878295898 5799996161.972987174988 20099999.988451600075 15674000.008221898228 15673999.999394925311 15673999.999394925311 15673999.999394925311 15673999.999394925311 15673999.999394925311 60465.785680771 2024-06-04T18:51:22.818590+00:00 20134799.999418057501 20134800.000033095479 34800.011493553327 8699985481.972688674927 5799996119.885280609131 20099999.988451600075 15674000.009819777682 15673999.999152608216 15673999.999152608216 15673999.999152608216 15673999.999152608216 15673999.999152608216 60465.785692351 2024-06-04T18:51:23.819147+00:00 20134800.000904306769 20134799.999981585890 34800.011412695603 8699985641.807491302490 5799996196.433600425720 20099999.988451600075 15673999.984206983820 15674000.002548346296 15674000.002548346296 15674000.002548346296 15674000.002548346296 15674000.002548346296 60465.785703926 2024-06-04T18:51:24.819254+00:00 20134799.999129634351 20134799.999968774617 34800.011644173930 8699985052.730466842651 5799995911.540033340454 20099999.988451600075 15674000.001848798245 15673999.997670954093 15673999.997670954093 15673999.997670954093 15673999.997670954093 15673999.997670954093 60465.785715502 2024-06-04T18:51:25.819348+00:00 20134800.000551827252 20134800.000044025481 34800.011516373430 8699985586.945459365845 5799996173.322493553162 20099999.988451600075 15674000.014268621802 15674000.001332420856 15674000.001332420856 15674000.001332420856 15674000.001332420856 15674000.001332420856 60465.785727072 2024-06-04T18:51:26.818961+00:00 20134799.999291662127 20134799.999967664480 34800.011330227913 8699985281.704385757446 5799996012.945882797241 20099999.988451600075 15674000.029389789328 15674000.001821277663 15674000.001821277663 15674000.001821277663 15674000.001821277663 15674000.001821277663 60465.785738644 2024-06-04T18:51:27.818879+00:00 20134800.000028718263 20134800.000008467585 34800.011627629996 8699985688.515169143677 5799996228.743050575256 20099999.988451600075 15673999.987243993208 15674000.000929947942 15674000.000929947942 15674000.000929947942 15674000.000929947942 15674000.000929947942 60465.785750219 2024-06-04T18:51:28.818881+00:00 20134800.000626560301 20134799.999970778823 34800.011584236716 8699985635.633949279785 5799996200.494380950928 20099999.988451600075 15673999.988650290295 15674000.003660690039 15674000.003660690039 15674000.003660690039 15674000.003660690039 15674000.003660690039 60465.785761790 2024-06-04T18:51:29.818699+00:00 20134799.999811138958 20134800.000060971826 34800.011504874819 8699985429.979003906250 5799996094.360150337219 20099999.988451600075 15673999.986170439050 15673999.997492199764 15673999.997492199764 15673999.997492199764 15673999.997492199764 15673999.997492199764 60465.785773370 2024-06-04T18:51:30.819225+00:00 20134800.000241398811 20134799.999932214618 34800.011524074085 8699985437.123970031738 5799996098.732601165771 20099999.988451600075 15674000.017759457231 15673999.997620154172 15673999.997620154172 15673999.997620154172 15673999.997620154172 15673999.997620154172 60465.785784938 2024-06-04T18:51:31.818641+00:00 20134799.999586626887 20134800.000060345978 34800.011472071950 8699985347.972084045410 5799996051.989904403687 20099999.988451600075 15673999.991294257343 15673999.999559024349 15673999.999559024349 15673999.999559024349 15673999.999559024349 15673999.999559024349 60465.785796511 2024-06-04T18:51:32.818520+00:00 20134799.999870806932 20134799.999976012856 34800.011492416474 8699985472.727283477783 5799996115.215188980103 20099999.988451600075 15674000.011344807222 15674000.000867947936 15674000.000867947936 15674000.000867947936 15674000.000867947936 15674000.000867947936 60465.785808089 2024-06-04T18:51:33.818892+00:00 20134800.000841140747 20134799.999988503754 34800.011568372320 8699985595.555498123169 5799996179.794133186340 20099999.988451600075 15674000.016538901255 15674000.004094462842 15674000.004094462842 15674000.004094462842 15674000.004094462842 15674000.004094462842 60465.785819669 2024-06-04T18:51:34.819369+00:00 20134799.999050848186 20134800.000086680055 34800.011572024945 8699985348.172481536865 5799996056.254814147949 20099999.988451600075 15673999.974559951574 15673999.999319106340 15673999.999319106340 15673999.999319106340 15673999.999319106340 15673999.999319106340 60465.785831282 2024-06-04T18:51:35.822738+00:00 20134800.000171367079 20134800.000039283186 34800.011537624079 8699985655.663227081299 5799996208.566805839539 20099999.988451600075 15673999.999742407352 15674000.000889325514 15674000.000889325514 15674000.000889325514 15674000.000889325514 15674000.000889325514 60465.785842814 2024-06-04T18:51:36.819136+00:00 20134800.000255499035 20134799.999916192144 34800.011530842930 8699985559.475114822388 5799996160.190206527710 20099999.988451600075 15674000.017734756693 15673999.999913692474 15673999.999913692474 15673999.999913692474 15673999.999913692474 15673999.999913692474 60465.785854377 2024-06-04T18:51:37.818187+00:00 20134799.999844204634 20134800.000001598150 34800.011509210315 8699985432.051671981812 5799996095.577102661133 20099999.988451600075 15673999.978190572932 15673999.996095191687 15673999.996095191687 15673999.996095191687 15673999.996095191687 15673999.996095191687 60465.785865958 2024-06-04T18:51:38.818784+00:00 20134799.999327152967 20134799.999991782010 34800.011561119056 8699985417.788888931274 5799996090.608588218689 20099999.988451600075 15674000.016775414348 15673999.998903306201 15673999.998903306201 15673999.998903306201 15673999.998903306201 15673999.998903306201 60465.785877531 2024-06-04T18:51:39.818716+00:00 20134800.000728145242 20134800.000020686537 34800.011620171055 8699985869.661056518555 5799996319.005154609680 20099999.988451600075 15673999.990928767249 15674000.000619210303 15674000.000619210303 15674000.000619210303 15674000.000619210303 15674000.000619210303 60465.785889119 2024-06-04T18:51:40.819855+00:00 20134799.999720085412 20134799.999970156699 34800.011519621672 8699985467.462816238403 5799996113.716436386108 20099999.988451600075 15673999.992564488202 15674000.003329847008 15674000.003329847008 15674000.003329847008 15674000.003329847008 15674000.003329847008 60465.785900690 2024-06-04T18:51:41.819597+00:00 20134799.999996855855 20134799.999940369278 34800.011512204175 8699985628.072498321533 5799996193.712213516235 20099999.988451600075 15674000.007556056604 15674000.001634137705 15674000.001634137705 15674000.001634137705 15674000.001634137705 15674000.001634137705 60465.785912271 2024-06-04T18:51:42.820200+00:00 20134800.000521760434 20134800.000019811094 34800.011505124974 8699985543.185804367065 5799996150.973897933960 20099999.988451600075 15674000.003262421116 15674000.000013012439 15674000.000013012439 15674000.000013012439 15674000.000013012439 15674000.000013012439 60465.785923834 2024-06-04T18:51:43.819260+00:00 20134800.000097680837 20134799.999993760139 34800.011595184529 8699985383.935552597046 5799996075.101276397705 20099999.988451600075 15674000.010459391400 15673999.999707488343 15673999.999707488343 15673999.999707488343 15673999.999707488343 15673999.999707488343 60465.785935403 2024-06-04T18:51:44.818820+00:00 20134800.000140216202 20134800.000045791268 34800.011554830104 8699985311.453065872192 5799996037.178573608398 20099999.988451600075 15674000.001272985712 15673999.997462168336 15673999.997462168336 15673999.997462168336 15673999.997462168336 15673999.997462168336 60465.785946977 2024-06-04T18:51:45.818853+00:00 20134799.999627649784 20134800.000001203269 34800.011533564582 8699985362.099479675293 5799996061.615734100342 20099999.988451600075 15674000.001125598326 15674000.000657513738 15674000.000657513738 15674000.000657513738 15674000.000657513738 15674000.000657513738 60465.785958547 2024-06-04T18:51:46.818453+00:00 20134799.999475337565 20134800.000005412847 34800.011516882485 8699985334.937459945679 5799996047.339646339417 20099999.988451600075 15673999.978599779308 15673999.997401682660 15673999.997401682660 15673999.997401682660 15673999.997401682660 15673999.997401682660 60465.785970141 2024-06-04T18:51:47.820207+00:00 20134800.000406932086 20134799.999958187342 34800.011561483225 8699985761.728021621704 5799996262.593288421631 20099999.988451600075 15673999.993710646406 15674000.002663338557 15674000.002663338557 15674000.002663338557 15674000.002663338557 15674000.002663338557 60465.785981700 2024-06-04T18:51:48.818889+00:00 20134800.000004753470 20134800.000038597733 34800.011496972947 8699985487.061990737915 5799996122.572338104248 20099999.988451600075 15674000.013505673036 15673999.999487170950 15673999.999487170950 15673999.999487170950 15673999.999487170950 15673999.999487170950 60465.785993272 2024-06-04T18:51:49.818680+00:00 20134800.000261493027 20134799.999989517033 34800.011655157774 8699985587.835510253906 5799996179.550138473511 20099999.988451600075 15674000.026903541759 15673999.997448062524 15673999.997448062524 15673999.997448062524 15673999.997448062524 15673999.997448062524 60465.786004888 2024-06-04T18:51:50.822367+00:00 20134800.000104736537 20134800.000025250018 34800.011596541604 8699985404.445997238159 5799996085.413048744202 20099999.988451600075 15673999.961048642173 15674000.002050198615 15674000.002050198615 15674000.002050198615 15674000.002050198615 15674000.002050198615 60465.786016419 2024-06-04T18:51:51.818546+00:00 20134799.999610874802 20134799.999996766448 34800.011426932811 8699985326.121002197266 5799996039.183485031128 20099999.988451600075 15674000.009977784008 15673999.998469626531 15673999.998469626531 15673999.998469626531 15673999.998469626531 15673999.998469626531 60465.786027995 2024-06-04T18:51:52.818764+00:00 20134800.000062465668 20134799.999976173043 34800.011683362012 8699985471.301271438599 5799996122.458202362061 20099999.988451600075 15674000.000255122781 15673999.999240258709 15673999.999240258709 15673999.999240258709 15673999.999240258709 15673999.999240258709 60465.786039567 2024-06-04T18:51:53.818566+00:00 20134800.000243764371 20134800.000004321337 34800.011508155818 8699985428.034622192383 5799996093.524597167969 20099999.988451600075 15674000.011416943744 15674000.000466877595 15674000.000466877595 15674000.000466877595 15674000.000466877595 15674000.000466877595 60465.786051141 2024-06-04T18:51:54.818541+00:00 20134799.999894600362 20134799.999973490834 34800.011616805015 8699985315.660354614258 5799996041.864519119263 20099999.988451600075 15673999.987614607438 15674000.000096321106 15674000.000096321106 15674000.000096321106 15674000.000096321106 15674000.000096321106 60465.786062718 2024-06-04T18:51:55.818862+00:00 20134799.999621763825 20134800.000038266182 34800.011597150144 8699985405.292409896851 5799996085.861599922180 20099999.988451600075 15674000.003852868453 15674000.000663788989 15674000.000663788989 15674000.000663788989 15674000.000663788989 15674000.000663788989 60465.786074288 2024-06-04T18:51:56.818516+00:00 20134800.000263240188 20134800.000020071864 34800.011517084698 8699985573.711318969727 5799996166.735012054443 20099999.988451600075 15673999.963225347921 15674000.000813214108 15674000.000813214108 15674000.000813214108 15674000.000813214108 15674000.000813214108 60465.786085868 2024-06-04T18:51:57.818986+00:00 20134799.999877784401 20134799.999991770834 34800.011712133804 8699985496.661018371582 5799996136.336924552917 20099999.988451600075 15674000.025850748643 15674000.000776322559 15674000.000776322559 15674000.000776322559 15674000.000776322559 15674000.000776322559 60465.786097437 2024-06-04T18:51:58.818548+00:00 20134800.000655476004 20134800.000017400831 34800.011494885584 8699985502.246587753296 5799996130.077713966370 20099999.988451600075 15674000.002910982817 15673999.999377522618 15673999.999377522618 15673999.999377522618 15673999.999377522618 15673999.999377522618 60465.786109010 2024-06-04T18:51:59.818458+00:00 20134799.999197766185 20134800.000033743680 34800.011615070085 8699985272.507007598877 5799996020.215625762939 20099999.988451600075 15673999.998759523034 15673999.998380050063 15673999.998380050063 15673999.998380050063 15673999.998380050063 15673999.998380050063 60465.786120602 2024-06-04T18:52:00.820009+00:00 20134800.000643640757 20134800.000070322305 34800.011671051609 8699985639.534870147705 5799996206.062127113342 20099999.988451600075 15674000.008740609512 15674000.001103639603 15674000.001103639603 15674000.001103639603 15674000.001103639603 15674000.001103639603 60465.786132171 2024-06-04T18:52:01.819534+00:00 20134799.999869626015 20134800.000033345073 34800.011615706142 8699985392.369249343872 5799996080.173253059387 20099999.988451600075 15674000.014131456614 15673999.999389516190 15673999.999389516190 15673999.999389516190 15673999.999389516190 15673999.999389516190 60465.786143884 2024-06-04T18:52:02.831579+00:00 20134799.999522272497 20134799.999994799495 34800.011436739413 8699985336.187023162842 5799996044.625166893005 20099999.988451600075 15673999.988282350823 15674000.002444496378 15674000.002444496378 15674000.002444496378 15674000.002444496378 15674000.002444496378 60465.786155397 2024-06-04T18:52:03.826301+00:00 20134799.999841317534 20134799.999931011349 34800.011663476427 8699985626.197044372559 5799996199.077590942383 20099999.988451600075 15674000.012338059023 15673999.997684827074 15673999.997684827074 15673999.997684827074 15673999.997684827074 15673999.997684827074 60465.786166972 2024-06-04T18:52:04.826326+00:00 20134800.000712398440 20134800.000113610178 34800.011526760543 8699985812.733711242676 5799996286.649422645569 20099999.988451600075 15673999.978755882010 15673999.999574080110 15673999.999574080110 15673999.999574080110 15673999.999574080110 15673999.999574080110 60465.786178658 2024-06-04T18:52:05.836039+00:00 20134799.999777115881 20134799.999961152673 34800.011515295337 8699985315.572271347046 5799996037.590979576111 20099999.988451600075 15674000.002478184178 15674000.001436874270 15674000.001436874270 15674000.001436874270 15674000.001436874270 15674000.001436874270 60465.786190211 2024-06-04T18:52:06.834240+00:00 20134800.000079922378 20134799.999957177788 34800.011605785658 8699985406.741302490234 5799996086.945934295654 20099999.988451600075 15674000.027399592102 15673999.999691030011 15673999.999691030011 15673999.999691030011 15673999.999691030011 15673999.999691030011 60465.786201810 2024-06-04T18:52:07.836427+00:00 20134799.999328449368 20134800.000050839037 34800.011588311863 8699985485.205377578735 5799996125.449876785278 20099999.988451600075 15673999.985565541312 15673999.998589370400 15673999.998589370400 15673999.998589370400 15673999.998589370400 15673999.998589370400 60465.786213300 2024-06-04T18:52:08.829103+00:00 20134800.000418774784 20134800.000042736530 34800.011398480463 8699985847.319778442383 5799996298.597438812256 20099999.988451600075 15673999.955839846283 15674000.001945624128 15674000.001945624128 15674000.001945624128 15674000.001945624128 15674000.001945624128 60465.786224783 2024-06-04T18:52:09.821301+00:00 20134799.999936182052 20134799.999922219664 34800.011466101096 8699985532.524887084961 5799996144.017524719238 20099999.988451600075 15674000.016103876755 15673999.998220991343 15673999.998220991343 15673999.998220991343 15673999.998220991343 15673999.998220991343 60465.786236555 2024-06-04T18:52:10.838328+00:00 20134799.999918881804 20134799.999961409718 34800.011639069351 8699985602.285276412964 5799996186.104746818542 20099999.988451600075 15674000.021883141249 15674000.000003648922 15674000.000003648922 15674000.000003648922 15674000.000003648922 15674000.000003648922 60465.786248115 2024-06-04T18:52:11.837170+00:00 20134800.000544749200 20134799.999993193895 34800.011597079465 8699985641.714946746826 5799996204.070011138916 20099999.988451600075 15674000.012596176937 15674000.001277050003 15674000.001277050003 15674000.001277050003 15674000.001277050003 15674000.001277050003 60465.786259704 2024-06-04T18:52:12.838423+00:00 20134799.999619338661 20134800.000043716282 34800.011428921011 8699985400.952871322632 5799996076.682365417480 20099999.988451600075 15673999.972549786791 15673999.998805796728 15673999.998805796728 15673999.998805796728 15673999.998805796728 15673999.998805796728 60465.786271214 2024-06-04T18:52:13.832876+00:00 20134799.999644838274 20134800.000023785979 34800.011517738756 8699985546.558710098267 5799996153.186010360718 20099999.988451600075 15673999.997723439708 15673999.999951137230 15673999.999951137230 15673999.999951137230 15673999.999951137230 15673999.999951137230 60465.786282855 2024-06-04T18:52:14.838671+00:00 20134800.000185634941 20134799.999969642609 34800.011640384088 8699985772.178604125977 5799996271.106185913086 20099999.988451600075 15674000.009737664834 15673999.999451458454 15673999.999451458454 15673999.999451458454 15673999.999451458454 15673999.999451458454 60465.786294260 2024-06-04T18:52:15.824065+00:00 20134800.000302132219 20134800.000036440790 34800.011549156879 8699985558.204637527466 5799996160.318069458008 20099999.988451600075 15674000.036262175068 15673999.998535079882 15673999.998535079882 15673999.998535079882 15673999.998535079882 15673999.998535079882 60465.786305805 2024-06-04T18:52:16.821549+00:00 20134800.000013515353 20134799.999997124076 34800.011597584409 8699985479.277051925659 5799996122.872077941895 20099999.988451600075 15673999.964558769017 15674000.003569504246 15674000.003569504246 15674000.003569504246 15674000.003569504246 15674000.003569504246 60465.786317418 2024-06-04T18:52:17.824896+00:00 20134800.000197935849 20134800.000012777746 34800.011541807835 8699985485.548376083374 5799996123.683711051941 20099999.988451600075 15674000.008047422394 15674000.001799268648 15674000.001799268648 15674000.001799268648 15674000.001799268648 15674000.001799268648 60465.786328918 2024-06-04T18:52:18.818553+00:00 20134800.000096309930 20134800.000054351985 34800.011571103794 8699985447.529907226562 5799996105.895143508911 20099999.988451600075 15673999.983517782763 15673999.999416418374 15673999.999416418374 15673999.999416418374 15673999.999416418374 15673999.999416418374 60465.786340504 2024-06-04T18:52:19.819589+00:00 20134799.999514911324 20134799.999971419573 34800.011352179725 8699985370.400064468384 5799996058.208370208740 20099999.988451600075 15673999.995576785877 15673999.997720796615 15673999.997720796615 15673999.997720796615 15673999.997720796615 15673999.997720796615 60465.786352371 2024-06-04T18:52:20.844870+00:00 20134799.999936260283 20134799.999962773174 34800.011515774291 8699985616.565273284912 5799996188.107439994812 20099999.988451600075 15674000.046021603048 15674000.000713391230 15674000.000713391230 15674000.000713391230 15674000.000713391230 15674000.000713391230 60465.786363681 2024-06-04T18:52:21.822023+00:00 20134800.000347740948 20134799.999981302768 34800.011584893196 8699985660.413097381592 5799996212.911310195923 20099999.988451600075 15673999.977049216628 15673999.996919238940 15673999.996919238940 15673999.996919238940 15673999.996919238940 15673999.996919238940 60465.786375222 2024-06-04T18:52:22.819211+00:00 20134799.999635733664 20134799.999959394336 34800.011439312628 8699985425.221197128296 5799996089.249478340149 20099999.988451600075 15673999.980250904337 15674000.003106191754 15674000.003106191754 15674000.003106191754 15674000.003106191754 15674000.003106191754 60465.786387410 2024-06-04T18:52:23.872190+00:00 20134800.000462718308 20134799.999904952943 34800.011565762492 8699985680.953470230103 5799996222.384383201599 20099999.988451600075 15674000.034562967718 15674000.000747673213 15674000.000747673213 15674000.000747673213 15674000.000747673213 15674000.000747673213 60465.786398742 2024-06-04T18:52:24.851308+00:00 20134799.999217953533 20134800.000051200390 34800.011313587493 8699985395.548646926880 5799996069.174661636353 20099999.988451600075 15673999.978486668319 15673999.999666171148 15673999.999666171148 15673999.999666171148 15673999.999666171148 15673999.999666171148 60465.786409942 2024-06-04T18:52:25.818981+00:00 20134800.000449430197 20134799.999945931137 34800.011654060116 8699985720.340682983398 5799996245.757062911987 20099999.988451600075 15674000.001478603110 15674000.000024199486 15674000.000024199486 15674000.000024199486 15674000.000024199486 15674000.000024199486 60465.786421617 2024-06-04T18:52:26.827692+00:00 20134800.000111039728 20134799.999995525926 34800.011581655985 8699985482.115476608276 5799996123.627613067627 20099999.988451600075 15674000.013839950785 15673999.999870635569 15673999.999870635569 15673999.999870635569 15673999.999870635569 15673999.999870635569 60465.786433093 2024-06-04T18:52:27.819211+00:00 20134800.000093430281 20134800.000098813325 34800.011541107764 8699985442.800975799561 5799996102.280847549438 20099999.988451600075 15673999.981384411454 15674000.001492088661 15674000.001492088661 15674000.001492088661 15674000.001492088661 15674000.001492088661 60465.786444788 2024-06-04T18:52:28.829682+00:00 20134800.000012453645 20134799.999914947897 34800.011582469066 8699985375.228723526001 5799996070.218116760254 20099999.988451600075 15673999.994134249166 15673999.999569440261 15673999.999569440261 15673999.999569440261 15673999.999569440261 15673999.999569440261 60465.786456251 2024-06-04T18:52:29.820062+00:00 20134799.999857939780 20134800.000087015331 34800.011457264023 8699985529.117254257202 5799996141.945508956909 20099999.988451600075 15673999.995936503634 15674000.000800466165 15674000.000800466165 15674000.000800466165 15674000.000800466165 15674000.000800466165 60465.786467808 2024-06-04T18:52:30.818600+00:00 20134800.000123713166 20134799.999949347228 34800.011632236325 8699985518.811458587646 5799996144.083146095276 20099999.988451600075 15674000.005282567814 15673999.999614359811 15673999.999614359811 15673999.999614359811 15673999.999614359811 15673999.999614359811 60465.786479466 2024-06-04T18:52:31.825874+00:00 20134799.999407146126 20134800.000028587878 34800.011619287208 8699985356.654935836792 5799996062.465338706970 20099999.988451600075 15674000.013327764347 15673999.999307271093 15673999.999307271093 15673999.999307271093 15673999.999307271093 15673999.999307271093 60465.786490957 2024-06-04T18:52:32.818675+00:00 20134800.000129934400 20134800.000034138560 34800.011695980094 8699985742.548723220825 5799996258.607776641846 20099999.988451600075 15673999.975649174303 15673999.996375698596 15673999.996375698596 15673999.996375698596 15673999.996375698596 15673999.996375698596 60465.786502529 2024-06-04T18:52:33.818524+00:00 20134800.000606454909 20134800.000078897923 34800.011525943257 8699985865.298004150391 5799996312.897538185120 20099999.988451600075 15673999.997424278408 15673999.995617268607 15673999.995617268607 15673999.995617268607 15673999.995617268607 15673999.995617268607 60465.786514106 2024-06-04T18:52:34.818766+00:00 20134799.999880630523 20134800.000002015382 34800.011574693606 8699985392.792581558228 5799996078.676087379456 20099999.988451600075 15674000.031685642898 15674000.001948697492 15674000.001948697492 15674000.001948697492 15674000.001948697492 15674000.001948697492 60465.786525689 2024-06-04T18:52:35.819489+00:00 20134800.000029224902 20134799.999987322837 34800.011605605912 8699985365.944631576538 5799996066.540129661560 20099999.988451600075 15673999.989604469389 15674000.001643454656 15674000.001643454656 15674000.001643454656 15674000.001643454656 15674000.001643454656 60465.786537254 2024-06-04T18:52:36.818754+00:00 20134799.999810248613 20134799.999960552901 34800.011428380305 8699985443.705795288086 5799996098.036276817322 20099999.988451600075 15673999.992690196261 15674000.002324756235 15674000.002324756235 15674000.002324756235 15674000.002324756235 15674000.002324756235 60465.786548850 2024-06-04T18:52:37.820652+00:00 20134800.000288307667 20134799.999981820583 34800.011622316866 8699985548.866518020630 5799996158.697359085083 20099999.988451600075 15674000.021535830572 15674000.002185638994 15674000.002185638994 15674000.002185638994 15674000.002185638994 15674000.002185638994 60465.786560606 2024-06-04T18:52:38.836341+00:00 20134799.999731589109 20134799.999966636300 34800.011679900286 8699985351.253105163574 5799996062.289962768555 20099999.988451600075 15674000.004310624674 15674000.000297935680 15674000.000297935680 15674000.000297935680 15674000.000297935680 15674000.000297935680 60465.786572061 2024-06-04T18:52:39.826090+00:00 20134799.999887075275 20134799.999990496784 34800.011418820715 8699985580.053361892700 5799996165.811745643616 20099999.988451600075 15673999.974170820788 15673999.998290687799 15673999.998290687799 15673999.998290687799 15673999.998290687799 15673999.998290687799 60465.786583553 2024-06-04T18:52:40.819000+00:00 20134800.000319771469 20134800.000066194683 34800.011696107096 8699985484.159097671509 5799996129.418236732483 20099999.988451600075 15673999.998882066458 15673999.995310682803 15673999.995310682803 15673999.995310682803 15673999.995310682803 15673999.995310682803 60465.786595133 2024-06-04T18:52:41.819504+00:00 20134800.000179458410 20134799.999986466020 34800.011427570003 8699985470.160051345825 5799996111.229647636414 20099999.988451600075 15674000.025731839240 15674000.003964170814 15674000.003964170814 15674000.003964170814 15674000.003964170814 15674000.003964170814 60465.786606698 2024-06-04T18:52:42.818735+00:00 20134799.999416306615 20134799.999960251153 34800.011519256142 8699985294.372146606445 5799996027.155947685242 20099999.988451600075 15673999.994050927460 15674000.002986963838 15674000.002986963838 15674000.002986963838 15674000.002986963838 15674000.002986963838 60465.786618344 2024-06-04T18:52:43.824931+00:00 20134799.999931462109 20134800.000045720488 34800.011496940213 8699985535.812808990479 5799996146.946454048157 20099999.988451600075 15673999.982682524249 15674000.003451373428 15674000.003451373428 15674000.003451373428 15674000.003451373428 15674000.003451373428 60465.786629957 2024-06-04T18:52:44.828250+00:00 20134800.000174026936 20134800.000002775341 34800.011688260114 8699985652.437099456787 5799996213.230260848999 20099999.988451600075 15673999.988249888644 15673999.996857617050 15673999.996857617050 15673999.996857617050 15673999.996857617050 15673999.996857617050 60465.786641418 2024-06-04T18:52:45.818526+00:00 20134800.000979151577 20134800.000041585416 34800.011435986860 8699985522.203351974487 5799996137.601980209351 20099999.988451600075 15673999.994825463742 15673999.998788826168 15673999.998788826168 15673999.998788826168 15673999.998788826168 15673999.998788826168 60465.786652999 2024-06-04T18:52:46.819099+00:00 20134799.999120298773 20134799.999924946576 34800.011498361986 8699985073.192567825317 5799995915.695555686951 20099999.988451600075 15674000.018027992919 15674000.000746970996 15674000.000746970996 15674000.000746970996 15674000.000746970996 15674000.000746970996 60465.786664585 2024-06-04T18:52:47.820157+00:00 20134799.999962821603 20134799.999980542809 34800.011594295938 8699985464.838081359863 5799996115.515574455261 20099999.988451600075 15674000.002127241343 15674000.000869492069 15674000.000869492069 15674000.000869492069 15674000.000869492069 15674000.000869492069 60465.786676147 2024-06-04T18:52:48.819079+00:00 20134800.000173740089 20134800.000001158565 34800.011663200057 8699985551.606534957886 5799996161.770824432373 20099999.988451600075 15674000.004550138488 15673999.998806556687 15673999.998806556687 15673999.998806556687 15673999.998806556687 15673999.998806556687 60465.786687717 2024-06-04T18:52:49.818771+00:00 20134800.000258475542 20134800.000061389059 34800.011544322297 8699985476.523258209229 5799996119.275949478149 20099999.988451600075 15673999.971182536334 15673999.998294867575 15673999.998294867575 15673999.998294867575 15673999.998294867575 15673999.998294867575 60465.786699284 2024-06-04T18:52:50.818117+00:00 20134799.999979328364 20134799.999972965568 34800.011589052578 8699985354.924188613892 5799996060.340162277222 20099999.988451600075 15674000.029513871297 15673999.999335560948 15673999.999335560948 15673999.999335560948 15673999.999335560948 15673999.999335560948 60465.786710871 2024-06-04T18:52:51.819309+00:00 20134799.999614235014 20134800.000011838973 34800.011570642804 8699985432.879037857056 5799996098.550507545471 20099999.988451600075 15673999.975311689079 15674000.000033581629 15674000.000033581629 15674000.000033581629 15674000.000033581629 15674000.000033581629 60465.786722436 2024-06-04T18:52:52.818416+00:00 20134800.000013612211 20134800.000005777925 34800.011475854735 8699985486.897237777710 5799996121.610101699829 20099999.988451600075 15674000.005898911506 15673999.999297497794 15673999.999297497794 15673999.999297497794 15673999.999297497794 15673999.999297497794 60465.786734018 2024-06-04T18:52:53.819165+00:00 20134800.000325087458 20134800.000067852437 34800.011733395564 8699985527.724126815796 5799996152.754440307617 20099999.988451600075 15674000.035312248394 15674000.000490736216 15674000.000490736216 15674000.000490736216 15674000.000490736216 15674000.000490736216 60465.786745580 2024-06-04T18:52:54.818084+00:00 20134799.999585758895 20134799.999967269599 34800.011523475187 8699985401.121063232422 5799996080.706206321716 20099999.988451600075 15673999.968906827271 15673999.999376850203 15673999.999376850203 15673999.999376850203 15673999.999376850203 15673999.999376850203 60465.786757152 2024-06-04T18:52:55.817893+00:00 20134800.000037554651 20134799.999985542148 34800.011633006310 8699985529.220907211304 5799996149.319931983948 20099999.988451600075 15674000.010594327003 15673999.999437835068 15673999.999437835068 15673999.999437835068 15673999.999437835068 15673999.999437835068 60465.786768761 2024-06-04T18:52:56.820915+00:00 20134799.999938361347 20134799.999969340861 34800.011587958848 8699985471.865539550781 5799996118.765253067017 20099999.988451600075 15673999.984570201486 15673999.999398840591 15673999.999398840591 15673999.999398840591 15673999.999398840591 15673999.999398840591 60465.786780308 2024-06-04T18:52:57.818645+00:00 20134800.000228788704 20134800.000025302172 34800.011503549540 8699985540.957040786743 5799996149.793953895569 20099999.988451600075 15674000.029324216768 15673999.999944938347 15673999.999944938347 15673999.999944938347 15673999.999944938347 15673999.999944938347 60465.786791881 2024-06-04T18:52:58.818500+00:00 20134799.999354325235 20134799.999976307154 34800.011553505799 8699985442.040746688843 5799996102.417325019836 20099999.988451600075 15673999.985475238413 15674000.002090036869 15674000.002090036869 15674000.002090036869 15674000.002090036869 15674000.002090036869 60465.786803462 2024-06-04T18:52:59.819100+00:00 20134800.000757623464 20134800.000056482852 34800.011691188862 8699985722.253593444824 5799996248.260538101196 20099999.988451600075 15673999.998888403177 15674000.002159427851 15674000.002159427851 15674000.002159427851 15674000.002159427851 15674000.002159427851 60465.786815034 2024-06-04T18:53:00.818927+00:00 20134799.999481830746 20134800.000025942922 34800.011513708239 8699985523.350498199463 5799996141.413953781128 20099999.988451600075 15673999.976780066267 15673999.999870909378 15673999.999870909378 15673999.999870909378 15673999.999870909378 15673999.999870909378 60465.786826611 2024-06-04T18:53:01.819179+00:00 20134800.000187613070 20134799.999930184335 34800.011440037888 8699985651.948066711426 5799996202.643128395081 20099999.988451600075 15674000.023853996769 15673999.999719873071 15673999.999719873071 15673999.999719873071 15673999.999719873071 15673999.999719873071 60465.786838175 2024-06-04T18:53:02.818332+00:00 20134800.000631716102 20134800.000013150275 34800.011642271442 8699985615.812582015991 5799996193.001800537109 20099999.988451600075 15674000.014180853963 15674000.001117480919 15674000.001117480919 15674000.001117480919 15674000.001117480919 15674000.001117480919 60465.786849755 2024-06-04T18:53:03.818825+00:00 20134799.999713402241 20134799.999967668205 34800.011335777890 8699985269.497081756592 5799996007.073446273804 20099999.988451600075 15674000.009745141491 15674000.000541605055 15674000.000541605055 15674000.000541605055 15674000.000541605055 15674000.000541605055 60465.786861332 2024-06-04T18:53:04.819104+00:00 20134799.999704375863 20134799.999951083213 34800.011531493263 8699985334.853321075439 5799996047.906376838684 20099999.988451600075 15673999.962263070047 15674000.000608602539 15674000.000608602539 15674000.000608602539 15674000.000608602539 15674000.000608602539 60465.786872917 2024-06-04T18:53:05.820047+00:00 20134800.000056505203 20134799.999989613891 34800.011586365799 8699985465.633363723755 5799996115.582765579224 20099999.988451600075 15674000.036513224244 15673999.999677279964 15673999.999677279964 15673999.999677279964 15673999.999677279964 15673999.999677279964 60465.786884542 2024-06-04T18:53:06.824450+00:00 20134800.000615525991 20134800.000042647123 34800.011411581312 8699985492.264328002930 5799996121.615546226501 20099999.988451600075 15673999.948560565710 15673999.999354338273 15673999.999354338273 15673999.999354338273 15673999.999354338273 15673999.999354338273 60465.786896210 2024-06-04T18:53:07.832518+00:00 20134799.999475829303 20134800.000010661781 34800.011484077775 8699985188.505424499512 5799995972.756746292114 20099999.988451600075 15674000.034595424309 15673999.997775599360 15673999.997775599360 15673999.997775599360 15673999.997775599360 15673999.997775599360 60465.786907630 2024-06-04T18:53:08.819213+00:00 20134799.999605298042 20134799.999963756651 34800.011569708971 8699985460.549808502197 5799996112.346909523010 20099999.988451600075 15673999.975538980216 15673999.996522504836 15673999.996522504836 15673999.996522504836 15673999.996522504836 15673999.996522504836 60465.786919201 2024-06-04T18:53:09.818937+00:00 20134800.000158887357 20134800.000015042722 34800.011598190613 8699985691.206075668335 5799996228.861777305603 20099999.988451600075 15674000.035921573639 15674000.000027209520 15674000.000027209520 15674000.000027209520 15674000.000027209520 15674000.000027209520 60465.786930782 2024-06-04T18:53:10.819571+00:00 20134800.000244755298 20134800.000065110624 34800.011707276550 8699985474.568880081177 5799996125.088431358337 20099999.988451600075 15673999.993124902248 15674000.002373639494 15674000.002373639494 15674000.002373639494 15674000.002373639494 15674000.002373639494 60465.786942465 2024-06-04T18:53:11.828979+00:00 20134799.999518632889 20134800.000043369830 34800.011553331511 8699985629.304502487183 5799996196.041858673096 20099999.988451600075 15673999.978388542309 15673999.999527193606 15673999.999527193606 15673999.999527193606 15673999.999527193606 15673999.999527193606 60465.786953927 2024-06-04T18:53:12.819316+00:00 20134800.000333927572 20134799.999964479357 34800.011652894755 8699985731.240797042847 5799996251.158494949341 20099999.988451600075 15674000.003374541178 15673999.999074414372 15673999.999074414372 15673999.999074414372 15673999.999074414372 15673999.999074414372 60465.786965499 2024-06-04T18:53:13.819121+00:00 20134800.000180326402 20134799.999967552722 34800.011526220369 8699985529.742399215698 5799996145.131202697754 20099999.988451600075 15674000.005217444152 15673999.999035457149 15673999.999035457149 15673999.999035457149 15673999.999035457149 15673999.999035457149 60465.786977066 2024-06-04T18:53:14.818528+00:00 20134800.000478804111 20134800.000135056674 34800.011566815127 8699985680.519962310791 5799996222.211427688599 20099999.988451600075 15674000.033976243809 15674000.001324784011 15674000.001324784011 15674000.001324784011 15674000.001324784011 15674000.001324784011 60465.786988643 2024-06-04T18:53:15.818798+00:00 20134799.999528840184 20134799.999928701669 34800.011510177537 8699985282.674625396729 5799996020.928846359253 20099999.988451600075 15673999.982736108825 15674000.002341035753 15674000.002341035753 15674000.002341035753 15674000.002341035753 15674000.002341035753 60465.787000242 2024-06-04T18:53:16.820913+00:00 20134799.999666053802 20134799.999977782369 34800.011694442568 8699985473.490251541138 5799996124.014383316040 20099999.988451600075 15673999.991709474474 15674000.000580515712 15674000.000580515712 15674000.000580515712 15674000.000580515712 15674000.000580515712 60465.787011794 2024-06-04T18:53:17.819011+00:00 20134800.000337418169 20134800.000023379922 34800.011590701637 8699985687.863138198853 5799996226.878275871277 20099999.988451600075 15673999.990008853376 15674000.001306379214 15674000.001306379214 15674000.001306379214 15674000.001306379214 15674000.001306379214 60465.787023362 2024-06-04T18:53:18.818432+00:00 20134799.999835513532 20134800.000015597790 34800.011430738341 8699985536.247255325317 5799996144.405173301697 20099999.988451600075 15673999.991236183792 15673999.998818870634 15673999.998818870634 15673999.998818870634 15673999.998818870634 15673999.998818870634 60465.787034933 2024-06-04T18:53:19.818223+00:00 20134800.000691145658 20134799.999945692718 34800.011515404738 8699985475.526073455811 5799996117.572371482849 20099999.988451600075 15673999.999028762802 15673999.998578840867 15673999.998578840867 15673999.998578840867 15673999.998578840867 15673999.998578840867 60465.787046514 2024-06-04T18:53:20.818767+00:00 20134799.999339226633 20134800.000026177615 34800.011434618355 8699985219.011566162109 5799995985.948996543884 20099999.988451600075 15674000.039333464578 15674000.000878684223 15674000.000878684223 15674000.000878684223 15674000.000878684223 15674000.000878684223 60465.787058083 2024-06-04T18:53:21.818355+00:00 20134800.000088796020 20134799.999998003244 34800.011585328248 8699985490.077064514160 5799996127.761347770691 20099999.988451600075 15673999.990975381806 15674000.000464908779 15674000.000464908779 15674000.000464908779 15674000.000464908779 15674000.000464908779 60465.787069664 2024-06-04T18:53:22.818955+00:00 20134800.000613890588 20134799.999984472990 34800.011551330892 8699985532.095863342285 5799996147.354197502136 20099999.988451600075 15673999.972947211936 15674000.000122403726 15674000.000122403726 15674000.000122403726 15674000.000122403726 15674000.000122403726 60465.787081318 2024-06-04T18:53:23.825866+00:00 20134799.999470178038 20134799.999987024814 34800.011592269671 8699985228.263031005859 5799995997.143583297729 20099999.988451600075 15674000.024790415540 15674000.000059345737 15674000.000059345737 15674000.000059345737 15674000.000059345737 15674000.000059345737 60465.787092804 2024-06-04T18:53:24.818312+00:00 20134799.999955955893 20134800.000065770000 34800.011540679930 8699985481.797504425049 5799996121.761252403259 20099999.988451600075 15673999.991359768435 15674000.000100370497 15674000.000100370497 15674000.000100370497 15674000.000100370497 15674000.000100370497 60465.787104383 2024-06-04T18:53:25.818702+00:00 20134799.999501630664 20134799.999939437956 34800.011485166418 8699985356.343978881836 5799996056.721457481384 20099999.988451600075 15674000.016758244485 15673999.999656759202 15673999.999656759202 15673999.999656759202 15673999.999656759202 15673999.999656759202 60465.787115957 2024-06-04T18:53:26.818687+00:00 20134799.999853990972 20134799.999996379018 34800.011482894806 8699985685.072887420654 5799996220.991245269775 20099999.988451600075 15673999.970476714894 15674000.000040762126 15674000.000040762126 15674000.000040762126 15674000.000040762126 15674000.000040762126 60465.787127537 2024-06-04T18:53:27.819156+00:00 20134800.000455051661 20134800.000019650906 34800.011490179320 8699985819.545770645142 5799996288.531221389771 20099999.988451600075 15673999.997742939740 15673999.998946826905 15673999.998946826905 15673999.998946826905 15673999.998946826905 15673999.998946826905 60465.787139110 2024-06-04T18:53:28.819122+00:00 20134800.000551432371 20134799.999982293695 34800.011497853513 8699985627.108243942261 5799996192.632210731506 20099999.988451600075 15673999.989452648908 15673999.998027184978 15673999.998027184978 15673999.998027184978 15673999.998027184978 15673999.998027184978 60465.787150679 2024-06-04T18:53:29.818652+00:00 20134800.000225022435 20134800.000026859343 34800.011639118449 8699985224.880008697510 5799995997.404145240784 20099999.988451600075 15674000.024642888457 15674000.000984694809 15674000.000984694809 15674000.000984694809 15674000.000984694809 15674000.000984694809 60465.787162260 2024-06-04T18:53:30.819252+00:00 20134799.999422781169 20134800.000001959503 34800.011427974619 8699985109.742019653320 5799995931.037479400635 20099999.988451600075 15673999.979040781036 15674000.000388666987 15674000.000388666987 15674000.000388666987 15674000.000388666987 15674000.000388666987 60465.787173830 2024-06-04T18:53:31.818888+00:00 20134799.999873954803 20134800.000013858080 34800.011387231541 8699985490.808351516724 5799996119.873026847839 20099999.988451600075 15674000.008935231715 15673999.999132689089 15673999.999132689089 15673999.999132689089 15673999.999132689089 15673999.999132689089 60465.787185399 2024-06-04T18:53:32.818452+00:00 20134800.000180322677 20134799.999985761940 34800.011519587832 8699985508.540082931519 5799996134.253754615784 20099999.988451600075 15673999.997463110834 15673999.999389916658 15673999.999389916658 15673999.999389916658 15673999.999389916658 15673999.999389916658 60465.787196975 2024-06-04T18:53:33.818605+00:00 20134800.000068843365 20134800.000026267022 34800.011552191674 8699985439.899387359619 5799996101.291893005371 20099999.988451600075 15674000.010412828997 15674000.002418341115 15674000.002418341115 15674000.002418341115 15674000.002418341115 15674000.002418341115 60465.787208546 2024-06-04T18:53:34.818377+00:00 20134799.999869249761 20134799.999934736639 34800.011472621205 8699985526.639045715332 5799996141.346267700195 20099999.988451600075 15674000.007447393611 15674000.001616692171 15674000.001616692171 15674000.001616692171 15674000.001616692171 15674000.001616692171 60465.787220122 2024-06-04T18:53:35.818578+00:00 20134799.999785237014 20134800.000018630177 34800.011637387383 8699985509.917732238770 5799996139.850889205933 20099999.988451600075 15674000.002184659243 15674000.000459337607 15674000.000459337607 15674000.000459337607 15674000.000459337607 15674000.000459337607 60465.787231695 2024-06-04T18:53:36.818481+00:00 20134800.000248778611 20134799.999951343983 34800.011430744104 8699985436.256008148193 5799996094.409872055054 20099999.988451600075 15674000.024008981884 15673999.999183237553 15673999.999183237553 15673999.999183237553 15673999.999183237553 15673999.999183237553 60465.787243276 2024-06-04T18:53:37.819093+00:00 20134799.999649696052 20134800.000052381307 34800.011381919103 8699985446.619659423828 5799996097.557323455811 20099999.988451600075 15673999.959735294804 15673999.997251247987 15673999.997251247987 15673999.997251247987 15673999.997251247987 15673999.997251247987 60465.787254846 2024-06-04T18:53:38.818712+00:00 20134800.000243764371 20134799.999954126775 34800.011662097953 8699985664.177856445312 5799996218.010576248169 20099999.988451600075 15673999.987539445981 15673999.998592428863 15673999.998592428863 15673999.998592428863 15673999.998592428863 15673999.998592428863 60465.787266424 2024-06-04T18:53:39.819045+00:00 20134799.999385371804 20134800.000005420297 34800.011498148342 8699985522.579111099243 5799996140.379963874817 20099999.988451600075 15674000.007087878883 15674000.000753089786 15674000.000753089786 15674000.000753089786 15674000.000753089786 15674000.000753089786 60465.787277994 2024-06-04T18:53:40.818675+00:00 20134800.000274885446 20134799.999997433275 34800.011491282414 8699985779.623414993286 5799996268.616021156311 20099999.988451600075 15673999.994907692075 15674000.001325886697 15674000.001325886697 15674000.001325886697 15674000.001325886697 15674000.001325886697 60465.787289576 2024-06-04T18:53:41.819372+00:00 20134800.000644322485 20134799.999997261912 34800.011602870967 8699985672.986871719360 5799996219.947272300720 20099999.988451600075 15674000.017058301717 15673999.998021367937 15673999.998021367937 15673999.998021367937 15673999.998021367937 15673999.998021367937 60465.787301144 2024-06-04T18:53:42.818788+00:00 20134799.999323584139 20134800.000014606863 34800.011551425763 8699985388.488101959229 5799996075.554329872131 20099999.988451600075 15674000.004438580945 15674000.000803804025 15674000.000803804025 15674000.000803804025 15674000.000803804025 15674000.000803804025 60465.787312713 2024-06-04T18:53:43.818343+00:00 20134800.000832002610 20134800.000106874853 34800.011676706963 8699985787.605718612671 5799996280.333189964294 20099999.988451600075 15674000.013804662973 15674000.004808362573 15674000.004808362573 15674000.004808362573 15674000.004808362573 15674000.004808362573 60465.787324298 2024-06-04T18:53:44.819351+00:00 20134799.999884508550 20134799.999988965690 34800.011589887836 8699985358.761404037476 5799996062.293558120728 20099999.988451600075 15673999.983177335933 15673999.999577093869 15673999.999577093869 15673999.999577093869 15673999.999577093869 15673999.999577093869 60465.787335861 2024-06-04T18:53:45.818447+00:00 20134799.999930489808 20134800.000043012202 34800.011457134693 8699985393.242576599121 5799996074.002758026123 20099999.988451600075 15674000.018816504627 15673999.998056545854 15673999.998056545854 15673999.998056545854 15673999.998056545854 15673999.998056545854 60465.787347448 2024-06-04T18:53:46.819529+00:00 20134800.000005930662 20134800.000018365681 34800.011587323002 8699985474.707071304321 5799996120.159524917603 20099999.988451600075 15673999.979859305546 15673999.999138614163 15673999.999138614163 15673999.999138614163 15673999.999138614163 15673999.999138614163 60465.787359132 2024-06-04T18:53:47.828963+00:00 20134800.000127349049 20134800.000050757080 34800.011520442706 8699985494.389934539795 5799996127.214292526245 20099999.988451600075 15673999.998855505139 15673999.999640114605 15673999.999640114605 15673999.999640114605 15673999.999640114605 15673999.999640114605 60465.787370613 2024-06-04T18:53:48.821000+00:00 20134799.999991584569 20134800.000021249056 34800.011525992020 8699985358.047124862671 5799996059.274093627930 20099999.988451600075 15673999.998369347304 15674000.000004474074 15674000.000004474074 15674000.000004474074 15674000.000004474074 15674000.000004474074 60465.787382160 2024-06-04T18:53:49.818654+00:00 20134799.999282456934 20134799.999993167818 34800.011607710141 8699985420.272361755371 5799996093.791636466980 20099999.988451600075 15674000.018468696624 15673999.999967142940 15673999.999967142940 15673999.999967142940 15673999.999967142940 15673999.999967142940 60465.787393737 2024-06-04T18:53:50.818869+00:00 20134800.000213183463 20134799.999988391995 34800.011470979989 8699985708.428647994995 5799996232.172701835632 20099999.988451600075 15673999.974295735359 15674000.000686574727 15674000.000686574727 15674000.000686574727 15674000.000686574727 15674000.000686574727 60465.787405310 2024-06-04T18:53:51.818772+00:00 20134799.999896496534 20134799.999979555607 34800.011648827320 8699985536.706300735474 5799996153.721837043762 20099999.988451600075 15673999.979424603283 15674000.002886721864 15674000.002886721864 15674000.002886721864 15674000.002886721864 15674000.002886721864 60465.787416883 2024-06-04T18:53:52.818698+00:00 20134799.999994542450 20134800.000037755817 34800.011615797666 8699985582.216932296753 5799996175.100917816162 20099999.988451600075 15674000.017574014142 15673999.997392127290 15673999.997392127290 15673999.997392127290 15673999.997392127290 15673999.997392127290 60465.787428454 2024-06-04T18:53:53.818474+00:00 20134800.000890135765 20134799.999978188425 34800.011429932470 8699985733.183061599731 5799996242.839579582214 20099999.988451600075 15674000.007944973186 15673999.998741434887 15673999.998741434887 15673999.998741434887 15673999.998741434887 15673999.998741434887 60465.787440034 2024-06-04T18:53:54.818928+00:00 20134799.998905505985 20134799.999964218587 34800.011719996481 8699985207.917762756348 5799995992.292948722839 20099999.988451600075 15673999.985824948177 15674000.001566868275 15674000.001566868275 15674000.001566868275 15674000.001566868275 15674000.001566868275 60465.787451600 2024-06-04T18:53:55.818233+00:00 20134800.001088742167 20134799.999996915460 34800.011680585187 8699985783.182899475098 5799996278.283379554749 20099999.988451600075 15674000.003185464069 15673999.999536605552 15673999.999536605552 15673999.999536605552 15673999.999536605552 15673999.999536605552 60465.787463193 2024-06-04T18:53:56.819889+00:00 20134799.999584503472 20134800.000055596232 34800.011535424142 8699985259.902189254761 5799996010.594656944275 20099999.988451600075 15674000.038353500888 15673999.998966678977 15673999.998966678977 15673999.998966678977 15673999.998966678977 15673999.998966678977 60465.787474754 2024-06-04T18:53:57.818747+00:00 20134799.999824699014 20134799.999963227659 34800.011459908194 8699985426.440364837646 5799996090.717243194580 20099999.988451600075 15673999.994982330129 15674000.001212615520 15674000.001212615520 15674000.001212615520 15674000.001212615520 15674000.001212615520 60465.787486330 2024-06-04T18:53:58.818876+00:00 20134800.000482752919 20134800.000000271946 34800.011633766677 8699985583.626256942749 5799996176.554319381714 20099999.988451600075 15674000.000938864425 15674000.000802291557 15674000.000802291557 15674000.000802291557 15674000.000802291557 15674000.000802291557 60465.787497902 2024-06-04T18:53:59.818754+00:00 20134799.999288834631 20134800.000049099326 34800.011492461475 8699985386.849092483521 5799996072.277993202209 20099999.988451600075 15673999.986143382266 15673999.997502917424 15673999.997502917424 15673999.997502917424 15673999.997502917424 15673999.997502917424 60465.787509474 2024-06-04T18:54:00.818593+00:00 20134800.000427883118 20134799.999960042536 34800.011629776149 8699985671.337263107300 5799996220.243554115295 20099999.988451600075 15673999.998319864273 15674000.001534972340 15674000.001534972340 15674000.001534972340 15674000.001534972340 15674000.001534972340 60465.787521434 2024-06-04T18:54:01.851853+00:00 20134799.999983299524 20134800.000038377941 34800.011470250465 8699985548.186815261841 5799996152.021405220032 20099999.988451600075 15674000.000653289258 15674000.000432394445 15674000.000432394445 15674000.000432394445 15674000.000432394445 15674000.000432394445 60465.787532808 2024-06-04T18:54:02.834596+00:00 20134799.999373123050 20134800.000062178820 34800.011629605055 8699985534.543512344360 5799996151.839511871338 20099999.988451600075 15674000.001007996500 15673999.999152980745 15673999.999152980745 15673999.999152980745 15673999.999152980745 15673999.999152980745 60465.787544215 2024-06-04T18:54:03.820145+00:00 20134800.001083295792 20134799.999953128397 34800.011485755669 8699985698.863399505615 5799996228.005739212036 20099999.988451600075 15674000.011485436931 15673999.999475900084 15673999.999475900084 15673999.999475900084 15673999.999475900084 15673999.999475900084 60465.787555954 2024-06-04T18:54:04.834430+00:00 20134799.999479241669 20134799.999984622002 34800.011572177536 8699985251.937494277954 5799996008.143700599670 20099999.988451600075 15673999.983238277957 15673999.998168742284 15673999.998168742284 15673999.998168742284 15673999.998168742284 15673999.998168742284 60465.787567518 2024-06-04T18:54:05.833520+00:00 20134799.999961484224 20134799.999972801656 34800.011592657014 8699985482.815504074097 5799996124.436010360718 20099999.988451600075 15673999.980079313740 15674000.001523621380 15674000.001523621380 15674000.001523621380 15674000.001523621380 15674000.001523621380 60465.787579061 2024-06-04T18:54:06.830907+00:00 20134800.000623624772 20134800.000005457550 34800.011547920862 8699985631.022804260254 5799996196.675649642944 20099999.988451600075 15674000.030776772648 15674000.001696344465 15674000.001696344465 15674000.001696344465 15674000.001696344465 15674000.001696344465 60465.787590541 2024-06-04T18:54:07.822727+00:00 20134799.999637443572 20134800.000028703362 34800.011575054261 8699985268.666477203369 5799996016.628042221069 20099999.988451600075 15673999.988171115518 15673999.998812861741 15673999.998812861741 15673999.998812861741 15673999.998812861741 15673999.998812861741 60465.787602298 2024-06-04T18:54:08.838581+00:00 20134799.999968588352 20134800.000019956380 34800.011488629651 8699985364.511575698853 5799996060.949555397034 20099999.988451600075 15674000.020565714687 15674000.002475710586 15674000.002475710586 15674000.002475710586 15674000.002475710586 15674000.002475710586 60465.787613714 2024-06-04T18:54:09.824873+00:00 20134799.999831046909 20134800.000057332218 34800.011453079511 8699985505.607179641724 5799996130.016098022461 20099999.988451600075 15673999.986807128415 15673999.998833877966 15673999.998833877966 15673999.998833877966 15673999.998833877966 15673999.998833877966 60465.787625420 2024-06-04T18:54:10.836323+00:00 20134800.000105079263 20134799.999936301261 34800.011578902770 8699985475.441383361816 5799996120.175847053528 20099999.988451600075 15673999.987999070436 15674000.001429380849 15674000.001429380849 15674000.001429380849 15674000.001429380849 15674000.001429380849 60465.787637005 2024-06-04T18:54:11.837227+00:00 20134800.000379905105 20134799.999915365130 34800.011406817757 8699985450.498989105225 5799996100.534426689148 20099999.988451600075 15673999.989762168378 15673999.998833844438 15673999.998833844438 15673999.998833844438 15673999.998833844438 15673999.998833844438 60465.787648581 2024-06-04T18:54:12.837356+00:00 20134799.999234452844 20134800.000026181340 34800.011731971455 8699985225.781827926636 5799996001.723938941956 20099999.988451600075 15674000.029585659504 15674000.001498162746 15674000.001498162746 15674000.001498162746 15674000.001498162746 15674000.001498162746 60465.787660079 2024-06-04T18:54:13.830842+00:00 20134800.000036630780 20134799.999960463494 34800.011426880330 8699985618.231792449951 5799996185.236763954163 20099999.988451600075 15673999.972853733227 15674000.002243697643 15674000.002243697643 15674000.002243697643 15674000.002243697643 15674000.002243697643 60465.787671658 2024-06-04T18:54:14.831260+00:00 20134800.000063605607 20134800.000086091459 34800.011477684231 8699985563.267793655396 5799996159.871612548828 20099999.988451600075 15674000.014245744795 15673999.998863400891 15673999.998863400891 15673999.998863400891 15673999.998863400891 15673999.998863400891 60465.787683285 2024-06-04T18:54:15.835811+00:00 20134799.999858260155 20134799.999952968210 34800.011447726713 8699985563.047889709473 5799996158.513432502747 20099999.988451600075 15673999.985574582592 15673999.999880038202 15673999.999880038202 15673999.999880038202 15673999.999880038202 15673999.999880038202 60465.787694864 2024-06-04T18:54:16.836249+00:00 20134800.000424012542 20134799.999990630895 34800.011610004272 8699985790.641824722290 5799996279.071983337402 20099999.988451600075 15674000.017606351525 15673999.998678350821 15673999.998678350821 15673999.998678350821 15673999.998678350821 15673999.998678350821 60465.787706372 2024-06-04T18:54:17.830536+00:00 20134799.999795291573 20134800.000012762845 34800.011610030910 8699985347.868577957153 5799996057.686456680298 20099999.988451600075 15673999.976401858032 15673999.999803861603 15673999.999803861603 15673999.999803861603 15673999.999803861603 15673999.999803861603 60465.787717876 2024-06-04T18:54:18.824521+00:00 20134799.999748770148 20134799.999977983534 34800.011513632671 8699985536.108310699463 5799996147.789719581604 20099999.988451600075 15674000.031923826784 15674000.002568572760 15674000.002568572760 15674000.002568572760 15674000.002568572760 15674000.002568572760 60465.787729577 2024-06-04T18:54:19.835458+00:00 20134800.000430915505 20134800.000035822392 34800.011495095918 8699985701.511283874512 5799996229.718851089478 20099999.988451600075 15673999.977303180844 15673999.997894698754 15673999.997894698754 15673999.997894698754 15673999.997894698754 15673999.997894698754 60465.787741082 2024-06-04T18:54:20.829510+00:00 20134799.999801706523 20134799.999940097332 34800.011480620073 8699985420.868005752563 5799996088.794047355652 20099999.988451600075 15673999.998533690348 15673999.996943740174 15673999.996943740174 15673999.996943740174 15673999.996943740174 15673999.996943740174 60465.787752551 2024-06-04T18:54:21.820362+00:00 20134799.999827090651 20134800.000009175390 34800.011479552813 8699985534.849170684814 5799996145.740148544312 20099999.988451600075 15673999.985942844301 15673999.998452030122 15673999.998452030122 15673999.998452030122 15673999.998452030122 15673999.998452030122 60465.787764210 2024-06-04T18:54:22.827778+00:00 20134800.000101268291 20134800.000069405884 34800.011589705304 8699985652.003999710083 5799996208.907254219055 20099999.988451600075 15674000.033495258540 15674000.003654232249 15674000.003654232249 15674000.003654232249 15674000.003654232249 15674000.003654232249 60465.787775834 2024-06-04T18:54:23.832079+00:00 20134800.000246103853 20134799.999963440001 34800.011467266137 8699985519.732820510864 5799996137.670022010803 20099999.988451600075 15673999.990972556174 15674000.001695200801 15674000.001695200801 15674000.001695200801 15674000.001695200801 15674000.001695200801 60465.787787260 2024-06-04T18:54:24.819236+00:00 20134799.999707370996 20134799.999973911792 34800.011531627737 8699985467.697092056274 5799996114.333904266357 20099999.988451600075 15673999.993563625962 15673999.995002798736 15673999.995002798736 15673999.995002798736 15673999.995002798736 15673999.995002798736 60465.787798846 2024-06-04T18:54:25.820314+00:00 20134800.000155355781 20134800.000054724514 34800.011672232336 8699985611.661003112793 5799996192.174390792847 20099999.988451600075 15673999.974191460758 15673999.997725563124 15673999.997725563124 15673999.997725563124 15673999.997725563124 15673999.997725563124 60465.787810493 2024-06-04T18:54:26.826570+00:00 20134799.999866474420 20134799.999990232289 34800.011434192966 8699985542.131572723389 5799996147.491346359253 20099999.988451600075 15674000.035599496216 15674000.003878969699 15674000.003878969699 15674000.003878969699 15674000.003878969699 15674000.003878969699 60465.787821974 2024-06-04T18:54:27.818542+00:00 20134800.000299509615 20134800.000033959746 34800.011410375919 8699985499.854421615601 5799996125.360396385193 20099999.988451600075 15673999.998909464106 15674000.002953041345 15674000.002953041345 15674000.002953041345 15674000.002953041345 15674000.002953041345 60465.787833559 2024-06-04T18:54:28.819476+00:00 20134800.000449862331 20134799.999968066812 34800.011488973316 8699985435.730180740356 5799996096.573161125183 20099999.988451600075 15674000.010433167219 15673999.999700639397 15673999.999700639397 15673999.999700639397 15673999.999700639397 15673999.999700639397 60465.787845138 2024-06-04T18:54:29.819936+00:00 20134799.999136667699 20134800.000028081238 34800.011566285837 8699985221.583290100098 5799995992.721081733704 20099999.988451600075 15673999.964687520638 15673999.995273914188 15673999.995273914188 15673999.995273914188 15673999.995273914188 15673999.995273914188 60465.787856709 2024-06-04T18:54:30.819700+00:00 20134800.000836741179 20134800.000006634742 34800.011687318038 8699985653.223636627197 5799996213.584259033203 20099999.988451600075 15674000.026886980981 15674000.002787427977 15674000.002787427977 15674000.002787427977 15674000.002787427977 15674000.002787427977 60465.787868286 2024-06-04T18:54:31.819910+00:00 20134800.000007595867 20134800.000007186085 34800.011518822808 8699985266.258169174194 5799996013.080870628357 20099999.988451600075 15673999.996811190620 15674000.001475367695 15674000.001475367695 15674000.001475367695 15674000.001475367695 15674000.001475367695 60465.787879844 2024-06-04T18:54:32.818551+00:00 20134800.000297844410 20134800.000008702278 34800.011710203449 8699985266.488689422607 5799996021.170335769653 20099999.988451600075 15674000.002270827070 15673999.998045813292 15673999.998045813292 15673999.998045813292 15673999.998045813292 15673999.998045813292 60465.787891422 2024-06-04T18:54:33.818904+00:00 20134799.999010235071 20134800.000035248697 34800.011443619653 8699985162.740636825562 5799995958.188600540161 20099999.988451600075 15673999.995237173513 15673999.999035976827 15673999.999035976827 15673999.999035976827 15673999.999035976827 15673999.999035976827 60465.787902990 2024-06-04T18:54:34.818365+00:00 20134800.000056929886 20134799.999935407192 34800.011433063526 8699985579.676549911499 5799996166.216711044312 20099999.988451600075 15674000.000540664420 15674000.001399967819 15674000.001399967819 15674000.001399967819 15674000.001399967819 15674000.001399967819 60465.787914570 2024-06-04T18:54:35.818863+00:00 20134800.000385761261 20134799.999985739589 34800.011661221106 8699985556.264078140259 5799996164.017059326172 20099999.988451600075 15674000.013299150392 15674000.003551471978 15674000.003551471978 15674000.003551471978 15674000.003551471978 15674000.003551471978 60465.787926176 2024-06-04T18:54:36.821552+00:00 20134799.999346166849 20134799.999988462776 34800.011410510473 8699985255.901760101318 5799996003.389601707458 20099999.988451600075 15674000.011727906764 15674000.000224275514 15674000.000224275514 15674000.000224275514 15674000.000224275514 15674000.000224275514 60465.787937714 2024-06-04T18:54:37.818447+00:00 20134800.000023420900 20134800.000022891909 34800.011675866263 8699985701.060832977295 5799996237.025643348694 20099999.988451600075 15673999.956577997655 15674000.001235354692 15674000.001235354692 15674000.001235354692 15674000.001235354692 15674000.001235354692 60465.787949312 2024-06-04T18:54:38.820578+00:00 20134799.999474082142 20134799.999990601093 34800.011424738841 8699985629.687177658081 5799996190.875161170959 20099999.988451600075 15674000.003447707742 15673999.999112088233 15673999.999112088233 15673999.999112088233 15673999.999112088233 15673999.999112088233 60465.787960899 2024-06-04T18:54:39.821641+00:00 20134800.000650811940 20134799.999980688095 34800.011629233893 8699985791.654869079590 5799996280.379665374756 20099999.988451600075 15673999.999939607456 15673999.996741600335 15673999.996741600335 15673999.996741600335 15673999.996741600335 15673999.996741600335 60465.787972480 2024-06-04T18:54:40.822272+00:00 20134800.000015035272 20134800.000024709851 34800.011570474526 8699985584.812589645386 5799996174.510216712952 20099999.988451600075 15674000.019787833095 15673999.996538737789 15673999.996538737789 15673999.996538737789 15673999.996538737789 15673999.996538737789 60465.787984019 2024-06-04T18:54:41.819227+00:00 20134800.000099539757 20134799.999944034964 34800.011508851763 8699985592.666002273560 5799996175.869302749634 20099999.988451600075 15673999.989068904892 15673999.999019341543 15673999.999019341543 15673999.999019341543 15673999.999019341543 15673999.999019341543 60465.787995591 2024-06-04T18:54:42.819069+00:00 20134799.999623090029 20134800.000035762787 34800.011644449893 8699985542.846981048584 5799996156.609715461731 20099999.988451600075 15673999.997155169025 15674000.001652281731 15674000.001652281731 15674000.001652281731 15674000.001652281731 15674000.001652281731 60465.788007163 2024-06-04T18:54:43.818831+00:00 20134800.000582702458 20134800.000067435205 34800.011444039366 8699985711.364192962646 5799996232.517877578735 20099999.988451600075 15674000.001107528806 15674000.004249231890 15674000.004249231890 15674000.004249231890 15674000.004249231890 15674000.004249231890 60465.788018809 2024-06-04T18:54:44.825125+00:00 20134799.999957282096 20134800.000014778227 34800.011700862633 8699985481.569335937500 5799996128.321417808533 20099999.988451600075 15674000.001251917332 15674000.000935340300 15674000.000935340300 15674000.000935340300 15674000.000935340300 15674000.000935340300 60465.788030316 2024-06-04T18:54:45.819258+00:00 20134799.999934852123 20134799.999991051853 34800.011433605003 8699985552.737106323242 5799996152.769547462463 20099999.988451600075 15673999.998712901026 15674000.000359015539 15674000.000359015539 15674000.000359015539 15674000.000359015539 15674000.000359015539 60465.788041896 2024-06-04T18:54:46.819794+00:00 20134800.000047404319 20134800.000071555376 34800.011675157592 8699985631.580118179321 5799996202.255768775940 20099999.988451600075 15674000.004632135853 15673999.995204478502 15673999.995204478502 15673999.995204478502 15673999.995204478502 15673999.995204478502 60465.788053456 2024-06-04T18:54:47.818622+00:00 20134800.000169016421 20134799.999978721142 34800.011521264976 8699985539.881132125854 5799996149.994064331055 20099999.988451600075 15673999.991188237444 15673999.997576894239 15673999.997576894239 15673999.997576894239 15673999.997576894239 15673999.997576894239 60465.788065027 2024-06-04T18:54:48.818340+00:00 20134800.000283233821 20134799.999956060201 34800.011598245495 8699985471.540895462036 5799996119.031482696533 20099999.988451600075 15674000.012472718954 15674000.000427525491 15674000.000427525491 15674000.000427525491 15674000.000427525491 15674000.000427525491 60465.788076605 2024-06-04T18:54:49.818687+00:00 20134799.999379139394 20134800.000040516257 34800.011392154360 8699985391.009572982788 5799996070.178696632385 20099999.988451600075 15674000.024243354797 15673999.999190039933 15673999.999190039933 15673999.999190039933 15673999.999190039933 15673999.999190039933 60465.788088175 2024-06-04T18:54:50.818345+00:00 20134800.000823277980 20134799.999949160963 34800.011610424277 8699985580.055887222290 5799996173.796456336975 20099999.988451600075 15673999.977959660813 15674000.004678098485 15674000.004678098485 15674000.004678098485 15674000.004678098485 15674000.004678098485 60465.788099815 2024-06-04T18:54:51.824029+00:00 20134799.999846931547 20134800.000052824616 34800.011528628282 8699985236.571424484253 5799995998.646074295044 20099999.988451600075 15673999.985541094095 15674000.000964608043 15674000.000964608043 15674000.000964608043 15674000.000964608043 15674000.000964608043 60465.788111344 2024-06-04T18:54:52.820085+00:00 20134799.999377701432 20134799.999983336776 34800.011532997079 8699985202.585067749023 5799995981.834944725037 20099999.988451600075 15674000.031734023243 15673999.999372631311 15673999.999372631311 15673999.999372631311 15673999.999372631311 15673999.999372631311 60465.788122903 2024-06-04T18:54:53.818787+00:00 20134800.000101022422 20134799.999935671687 34800.011471216611 8699985589.107753753662 5799996172.522094726562 20099999.988451600075 15673999.984695553780 15673999.998671244830 15673999.998671244830 15673999.998671244830 15673999.998671244830 15673999.998671244830 60465.788134475 2024-06-04T18:54:54.818618+00:00 20134799.999290049076 20134800.000048644841 34800.011568134549 8699985440.583463668823 5799996102.298209190369 20099999.988451600075 15674000.013578394428 15674000.000683611259 15674000.000683611259 15674000.000683611259 15674000.000683611259 15674000.000683611259 60465.788146049 2024-06-04T18:54:55.818595+00:00 20134800.000299017876 20134799.999966334552 34800.011477127104 8699985812.649200439453 5799996284.539083480835 20099999.988451600075 15673999.972754826769 15674000.000865863636 15674000.000865863636 15674000.000865863636 15674000.000865863636 15674000.000865863636 60465.788157628 2024-06-04T18:54:56.819069+00:00 20134800.000341366976 20134799.999919205904 34800.011608810979 8699985604.377798080444 5799996185.890236854553 20099999.988451600075 15674000.027086915448 15673999.999354597181 15673999.999354597181 15673999.999354597181 15673999.999354597181 15673999.999354597181 60465.788169203 2024-06-04T18:54:57.819139+00:00 20134800.000577233732 20134800.000024832785 34800.011578986312 8699985489.823019027710 5799996127.370151519775 20099999.988451600075 15673999.968167066574 15673999.998058112338 15673999.998058112338 15673999.998058112338 15673999.998058112338 15673999.998058112338 60465.788180767 2024-06-04T18:54:58.818266+00:00 20134799.999578662217 20134799.999979674816 34800.011581194893 8699985262.419948577881 5799996013.760643959045 20099999.988451600075 15673999.997552871704 15674000.003469146788 15674000.003469146788 15674000.003469146788 15674000.003469146788 15674000.003469146788 60465.788192339 2024-06-04T18:54:59.818129+00:00 20134800.000036966056 20134800.000057976693 34800.011540077263 8699985520.596155166626 5799996141.135499954224 20099999.988451600075 15674000.009682800621 15673999.999592173845 15673999.999592173845 15673999.999592173845 15673999.999592173845 15673999.999592173845 60465.788203922 2024-06-04T18:55:00.818853+00:00 20134799.999493740499 20134800.000006332994 34800.011578477832 8699985441.795330047607 5799996103.335104942322 20099999.988451600075 15674000.053265584633 15674000.000671587884 15674000.000671587884 15674000.000671587884 15674000.000671587884 15674000.000671587884 60465.788215647 2024-06-04T18:55:01.831877+00:00 20134799.999932389706 20134800.000061232597 34800.011615095995 8699985659.971857070923 5799996213.949133872986 20099999.988451600075 15673999.951001815498 15673999.999520318583 15673999.999520318583 15673999.999520318583 15673999.999520318583 15673999.999520318583 60465.788227082 2024-06-04T18:55:02.819863+00:00 20134800.000537317246 20134799.999972291291 34800.011494439968 8699985738.814533233643 5799996248.343131065369 20099999.988451600075 15674000.005413204432 15673999.999408889562 15673999.999408889562 15673999.999408889562 15673999.999408889562 15673999.999408889562 60465.788238805 2024-06-04T18:55:03.832755+00:00 20134800.000211361796 20134799.999951533973 34800.011592677438 8699985520.069240570068 5799996143.063726425171 20099999.988451600075 15674000.001428067684 15674000.000252177939 15674000.000252177939 15674000.000252177939 15674000.000252177939 15674000.000252177939 60465.788250296 2024-06-04T18:55:04.825618+00:00 20134800.000204153359 20134800.000011965632 34800.011534246187 8699985351.421829223633 5799996056.305388450623 20099999.988451600075 15674000.003749705851 15674000.001469980925 15674000.001469980925 15674000.001469980925 15674000.001469980925 15674000.001469980925 60465.788261861 2024-06-04T18:55:05.824804+00:00 20134799.999613266438 20134800.000014062971 34800.011575512486 8699985259.526847839355 5799996012.077340126038 20099999.988451600075 15673999.990907719359 15673999.999544931576 15673999.999544931576 15673999.999544931576 15673999.999544931576 15673999.999544931576 60465.788273416 2024-06-04T18:55:06.823173+00:00 20134800.000262521207 20134800.000000216067 34800.011580627579 8699985591.197986602783 5799996178.126025199890 20099999.988451600075 15674000.000096185133 15674000.000335412100 15674000.000335412100 15674000.000335412100 15674000.000335412100 15674000.000335412100 60465.788284980 2024-06-04T18:55:07.822259+00:00 20134799.999919865280 20134800.000002838671 34800.011545874695 8699985228.522569656372 5799995995.340271949768 20099999.988451600075 15673999.989004483446 15673999.999715276062 15673999.999715276062 15673999.999715276062 15673999.999715276062 15673999.999715276062 60465.788296543 2024-06-04T18:55:08.821327+00:00 20134800.000051084906 20134800.000002436340 34800.011545143439 8699985421.211385726929 5799996091.654211044312 20099999.988451600075 15674000.016420492902 15674000.000953057781 15674000.000953057781 15674000.000953057781 15674000.000953057781 15674000.000953057781 60465.788308180 2024-06-04T18:55:09.826796+00:00 20134799.999141454697 20134799.999976273626 34800.011405922131 8699985377.204601287842 5799996063.849906921387 20099999.988451600075 15674000.015217680484 15674000.001282062382 15674000.001282062382 15674000.001282062382 15674000.001282062382 15674000.001282062382 60465.788319671 2024-06-04T18:55:10.819535+00:00 20134799.999846097082 20134799.999980762601 34800.011550942487 8699985735.502660751343 5799996249.041471481323 20099999.988451600075 15674000.005404332653 15673999.999509433284 15673999.999509433284 15673999.999509433284 15673999.999509433284 15673999.999509433284 60465.788331241 2024-06-04T18:55:11.819239+00:00 20134800.000660266727 20134800.000035017729 34800.011372879526 8699985831.970703125000 5799996289.856178283691 20099999.988451600075 15674000.003861729056 15674000.001221209764 15674000.001221209764 15674000.001221209764 15674000.001221209764 15674000.001221209764 60465.788342841 2024-06-04T18:55:12.821474+00:00 20134800.000426132232 20134799.999975085258 34800.011483273978 8699985519.322719573975 5799996138.131970405579 20099999.988451600075 15673999.992140671238 15673999.998413467780 15673999.998413467780 15673999.998413467780 15673999.998413467780 15673999.998413467780 60465.788354475 2024-06-04T18:55:13.826603+00:00 20134799.999165512621 20134800.000018816441 34800.011521442946 8699985241.556179046631 5799996000.839075088501 20099999.988451600075 15673999.983701512218 15673999.999413127080 15673999.999413127080 15673999.999413127080 15673999.999413127080 15673999.999413127080 60465.788366058 2024-06-04T18:55:14.827423+00:00 20134800.000743664801 20134799.999981515110 34800.011604109954 8699985757.893804550171 5799996262.452366828918 20099999.988451600075 15673999.998274179175 15674000.000032221898 15674000.000032221898 15674000.000032221898 15674000.000032221898 15674000.000032221898 60465.788377552 2024-06-04T18:55:15.820529+00:00 20134800.000131830573 20134799.999998111278 34800.011664834012 8699985399.954269409180 5799996086.012761116028 20099999.988451600075 15674000.000809697434 15673999.999508993700 15673999.999508993700 15673999.999508993700 15673999.999508993700 15673999.999508993700 60465.788389135 2024-06-04T18:55:16.821257+00:00 20134799.999435599893 20134799.999957449734 34800.011570640738 8699985173.579473495483 5799995968.900646209717 20099999.988451600075 15673999.997072901577 15674000.000140912831 15674000.000140912831 15674000.000140912831 15674000.000140912831 15674000.000140912831 60465.788400796 2024-06-04T18:55:17.828807+00:00 20134799.999831002206 20134800.000049028546 34800.011698516879 8699985564.528776168823 5799996169.703489303589 20099999.988451600075 15674000.000311244279 15674000.001684721559 15674000.001684721559 15674000.001684721559 15674000.001684721559 15674000.001684721559 60465.788412325 2024-06-04T18:55:18.824863+00:00 20134799.999672312289 20134800.000006973743 34800.011450953803 8699985635.932840347290 5799996195.090355873108 20099999.988451600075 15674000.017940115184 15674000.001221789047 15674000.001221789047 15674000.001221789047 15674000.001221789047 15674000.001221789047 60465.788423838 2024-06-04T18:55:19.819608+00:00 20134800.000858638436 20134800.000063546002 34800.011706446443 8699985749.322759628296 5799996262.430867195129 20099999.988451600075 15673999.977207370102 15673999.997719988227 15673999.997719988227 15673999.997719988227 15673999.997719988227 15673999.997719988227 60465.788435401 2024-06-04T18:55:20.818648+00:00 20134799.999190099537 20134799.999952204525 34800.011592041068 8699985361.220327377319 5799996063.612747192383 20099999.988451600075 15674000.013832364231 15673999.994922006503 15673999.994922006503 15673999.994922006503 15673999.994922006503 15673999.994922006503 60465.788446971 2024-06-04T18:55:21.818326+00:00 20134800.001023702323 20134800.000049412251 34800.011620296944 8699985770.310585021973 5799996269.335210800171 20099999.988451600075 15673999.985584672540 15674000.000033350661 15674000.000033350661 15674000.000033350661 15674000.000033350661 15674000.000033350661 60465.788458714 2024-06-04T18:55:22.832894+00:00 20134799.999034065753 20134799.999986849725 34800.011433609056 8699985293.434658050537 5799996023.118580818176 20099999.988451600075 15674000.014317765832 15673999.999894637614 15673999.999894637614 15673999.999894637614 15673999.999894637614 15673999.999894637614 60465.788470120 2024-06-04T18:55:23.818399+00:00 20134800.000707235187 20134800.000031605363 34800.011622298342 8699985754.987148284912 5799996261.756905555725 20099999.988451600075 15673999.982903370634 15673999.999503191561 15673999.999503191561 15673999.999503191561 15673999.999503191561 15673999.999503191561 60465.788481712 2024-06-04T18:55:24.819916+00:00 20134799.999565307051 20134800.000015672296 34800.011458759567 8699985521.900182723999 5799996138.399293899536 20099999.988451600075 15673999.985977333039 15674000.000170975924 15674000.000170975924 15674000.000170975924 15674000.000170975924 15674000.000170975924 60465.788493292 2024-06-04T18:55:25.820479+00:00 20134800.000527068973 20134800.000007681549 34800.011651393237 8699985558.406969070435 5799996164.679116249084 20099999.988451600075 15674000.046405760571 15674000.002022504807 15674000.002022504807 15674000.002022504807 15674000.002022504807 15674000.002022504807 60465.788504841 2024-06-04T18:55:26.818278+00:00 20134799.999529864639 20134800.000008672476 34800.011494541890 8699985369.018314361572 5799996063.449294090271 20099999.988451600075 15673999.989765813574 15674000.004041282460 15674000.004041282460 15674000.004041282460 15674000.004041282460 15674000.004041282460 60465.788516443 2024-06-04T18:55:27.820664+00:00 20134800.000203240663 20134799.999987494200 34800.011426281737 8699985577.078161239624 5799996164.635038375854 20099999.988451600075 15673999.989802774042 15673999.997316811234 15673999.997316811234 15673999.997316811234 15673999.997316811234 15673999.997316811234 60465.788527992 2024-06-04T18:55:28.818453+00:00 20134800.000042751431 20134799.999951895326 34800.011453940322 8699985586.867584228516 5799996170.682196617126 20099999.988451600075 15673999.992588877678 15673999.997649557889 15673999.997649557889 15673999.997649557889 15673999.997649557889 15673999.997649557889 60465.788539567 2024-06-04T18:55:29.818624+00:00 20134800.000073581934 20134800.000053774565 34800.011676701230 8699985425.997276306152 5799996099.528741836548 20099999.988451600075 15674000.002149023116 15673999.999179327860 15673999.999179327860 15673999.999179327860 15673999.999179327860 15673999.999179327860 60465.788551161 2024-06-04T18:55:30.820298+00:00 20134799.999535061419 20134800.000009194016 34800.011589616908 8699985494.179044723511 5799996129.991122245789 20099999.988451600075 15673999.992393309250 15674000.000576557592 15674000.000576557592 15674000.000576557592 15674000.000576557592 15674000.000576557592 60465.788562804 2024-06-04T18:55:31.826267+00:00 20134800.000683080405 20134800.000013526529 34800.011501122419 8699985689.944501876831 5799996224.186568260193 20099999.988451600075 15673999.992964539677 15674000.001143358648 15674000.001143358648 15674000.001143358648 15674000.001143358648 15674000.001143358648 60465.788574296 2024-06-04T18:55:32.819179+00:00 20134799.999639362097 20134800.000026237220 34800.011600035752 8699985392.465122222900 5799996079.568269729614 20099999.988451600075 15673999.998843587935 15674000.000424157828 15674000.000424157828 15674000.000424157828 15674000.000424157828 15674000.000424157828 60465.788585865 2024-06-04T18:55:33.818767+00:00 20134799.999596357346 20134800.000009458512 34800.011504414542 8699985605.992740631104 5799996182.347861289978 20099999.988451600075 15673999.989606449381 15674000.000113805756 15674000.000113805756 15674000.000113805756 15674000.000113805756 15674000.000113805756 60465.788597475 2024-06-04T18:55:34.821833+00:00 20134800.000585947186 20134799.999960973859 34800.011357650845 8699985705.711210250854 5799996226.091917991638 20099999.988451600075 15674000.026646628976 15673999.999498039484 15673999.999498039484 15673999.999498039484 15673999.999498039484 15673999.999498039484 60465.788609026 2024-06-04T18:55:35.819814+00:00 20134799.999751120806 20134799.999942347407 34800.011572955649 8699985380.147033691406 5799996072.280874252319 20099999.988451600075 15674000.002566648647 15674000.000323468819 15674000.000323468819 15674000.000323468819 15674000.000323468819 15674000.000323468819 60465.788620585 2024-06-04T18:55:36.818563+00:00 20134800.000393617898 20134799.999980125576 34800.011654960901 8699985672.716720581055 5799996221.982622146606 20099999.988451600075 15673999.985867973417 15673999.999080950394 15673999.999080950394 15673999.999080950394 15673999.999080950394 15673999.999080950394 60465.788632157 2024-06-04T18:55:37.818399+00:00 20134799.999770570546 20134799.999979641289 34800.011467952310 8699985270.119262695312 5799996012.891834259033 20099999.988451600075 15674000.013416862115 15673999.997479736805 15673999.997479736805 15673999.997479736805 15673999.997479736805 15673999.997479736805 60465.788643732 2024-06-04T18:55:38.818412+00:00 20134800.000490698963 20134799.999982502311 34800.011590113238 8699985434.967763900757 5799996100.406134605408 20099999.988451600075 15674000.020799839869 15674000.003999521956 15674000.003999521956 15674000.003999521956 15674000.003999521956 15674000.003999521956 60465.788655306 2024-06-04T18:55:39.818455+00:00 20134799.999327462167 20134799.999999303371 34800.011720909126 8699985132.540397644043 5799995954.642290115356 20099999.988451600075 15673999.966177603230 15674000.000979309902 15674000.000979309902 15674000.000979309902 15674000.000979309902 15674000.000979309902 60465.788666883 2024-06-04T18:55:40.818740+00:00 20134799.999972458929 20134799.999979656190 34800.011483176015 8699985572.360019683838 5799996164.646526336670 20099999.988451600075 15674000.010606313124 15673999.998557686806 15673999.998557686806 15673999.998557686806 15673999.998557686806 15673999.998557686806 60465.788678455 2024-06-04T18:55:41.818533+00:00 20134799.999855510890 20134800.000025857240 34800.011660299031 8699985460.015598297119 5799996115.854476928711 20099999.988451600075 15673999.989718304947 15673999.997640233487 15673999.997640233487 15673999.997640233487 15673999.997640233487 15673999.997640233487 60465.788690028 2024-06-04T18:55:42.818380+00:00 20134799.999715209007 20134799.999984800816 34800.011485127987 8699985537.971328735352 5799996147.533541679382 20099999.988451600075 15674000.032739918679 15674000.000273136422 15674000.000273136422 15674000.000273136422 15674000.000273136422 15674000.000273136422 60465.788701606 2024-06-04T18:55:43.818720+00:00 20134800.001461308450 20134800.000035971403 34800.011698947870 8699985760.268657684326 5799996267.591364860535 20099999.988451600075 15673999.991022873670 15674000.002626603469 15674000.002626603469 15674000.002626603469 15674000.002626603469 15674000.002626603469 60465.788713175 2024-06-04T18:55:44.818315+00:00 20134799.998618356884 20134799.999983374029 34800.011396539812 8699985036.303670883179 5799995893.008522033691 20099999.988451600075 15673999.987468514591 15674000.000159380957 15674000.000159380957 15674000.000159380957 15674000.000159380957 15674000.000159380957 60465.788724896 2024-06-04T18:55:45.831029+00:00 20134799.999965190887 20134799.999991204590 34800.011476971515 8699985705.071722030640 5799996230.743880271912 20099999.988451600075 15674000.020013533533 15673999.999694447964 15673999.999694447964 15673999.999694447964 15673999.999694447964 15673999.999694447964 60465.788736446 2024-06-04T18:55:46.828895+00:00 20134800.000484455377 20134800.000042188913 34800.011715711778 8699985841.460399627686 5799996308.885752677917 20099999.988451600075 15673999.983562329784 15674000.000441357493 15674000.000441357493 15674000.000441357493 15674000.000441357493 15674000.000441357493 60465.788748023 2024-06-04T18:55:47.829197+00:00 20134800.000715680420 20134800.000021662563 34800.011579347221 8699985561.358663558960 5799996163.153015136719 20099999.988451600075 15674000.005160601810 15674000.002234375104 15674000.002234375104 15674000.002234375104 15674000.002234375104 15674000.002234375104 60465.788759534 2024-06-04T18:55:48.823783+00:00 20134799.999508880079 20134800.000010043383 34800.011675932183 8699985184.135015487671 5799995978.565563201904 20099999.988451600075 15674000.016017347574 15673999.999403387308 15673999.999403387308 15673999.999403387308 15673999.999403387308 15673999.999403387308 60465.788771218 2024-06-04T18:55:49.833250+00:00 20134800.000060472637 20134800.000076051801 34800.011705814424 8699985429.319662094116 5799996102.402980804443 20099999.988451600075 15673999.982513627037 15674000.002431008965 15674000.002431008965 15674000.002431008965 15674000.002431008965 15674000.002431008965 60465.788782627 2024-06-04T18:55:50.818968+00:00 20134800.000267565250 20134799.999966859818 34800.011534961806 8699985426.288757324219 5799996093.768648147583 20099999.988451600075 15673999.979669764638 15673999.999965179712 15673999.999965179712 15673999.999965179712 15673999.999965179712 15673999.999965179712 60465.788794397 2024-06-04T18:55:51.835898+00:00 20134799.999656222761 20134799.999992761761 34800.011541270964 8699985226.677846908569 5799995994.226086616516 20099999.988451600075 15674000.028418349102 15673999.997940577567 15673999.997940577567 15673999.997940577567 15673999.997940577567 15673999.997940577567 60465.788805913 2024-06-04T18:55:52.830898+00:00 20134799.999930679798 20134800.000036809593 34800.011640765544 8699985483.530025482178 5799996126.797780036926 20099999.988451600075 15673999.979583065957 15674000.000299155712 15674000.000299155712 15674000.000299155712 15674000.000299155712 15674000.000299155712 60465.788817469 2024-06-04T18:55:53.829350+00:00 20134800.000098824501 20134799.999989192933 34800.011393980029 8699985469.828020095825 5799996109.664024353027 20099999.988451600075 15673999.984027199447 15673999.998951705173 15673999.998951705173 15673999.998951705173 15673999.998951705173 15673999.998951705173 60465.788829180 2024-06-04T18:55:54.841143+00:00 20134800.000322841108 20134799.999926354736 34800.011472570564 8699985405.908651351929 5799996080.978952407837 20099999.988451600075 15674000.022826207802 15673999.998323958367 15673999.998323958367 15673999.998323958367 15673999.998323958367 15673999.998323958367 60465.788840490 2024-06-04T18:55:55.818330+00:00 20134799.998940907419 20134800.000074278563 34800.011639761891 8699985247.150110244751 5799996008.566003799438 20099999.988451600075 15674000.014208590612 15673999.999062849209 15673999.999062849209 15673999.999062849209 15673999.999062849209 15673999.999062849209 60465.788852073 2024-06-04T18:55:56.819085+00:00 20134800.000906303525 20134799.999929647893 34800.011535784957 8699985779.579292297363 5799996270.448206901550 20099999.988451600075 15673999.979682706296 15673999.999902306125 15673999.999902306125 15673999.999902306125 15673999.999902306125 15673999.999902306125 60465.788863779 2024-06-04T18:55:57.830513+00:00 20134799.999906059355 20134799.999977432191 34800.011568746726 8699985351.308984756470 5799996057.686439514160 20099999.988451600075 15673999.973881984130 15674000.000439960510 15674000.000439960510 15674000.000439960510 15674000.000439960510 15674000.000439960510 60465.788875365 2024-06-04T18:55:58.831513+00:00 20134799.999109424651 20134800.000059068203 34800.011385655314 8699985352.683965682983 5799996050.745117187500 20099999.988451600075 15674000.072708629072 15673999.999875918031 15673999.999875918031 15673999.999875918031 15673999.999875918031 15673999.999875918031 60465.788886929 2024-06-04T18:55:59.830651+00:00 20134800.000780351460 20134799.999938677996 34800.011558477869 8699985773.494583129883 5799996268.351377487183 20099999.988451600075 15673999.968048391864 15673999.999554496258 15673999.999554496258 15673999.999554496258 15673999.999554496258 15673999.999554496258 60465.788898496 2024-06-04T18:56:00.830052+00:00 20134799.999888718128 20134800.000018607825 34800.011431704450 8699985452.137027740479 5799996102.390316009521 20099999.988451600075 15674000.007153691724 15674000.002419764176 15674000.002419764176 15674000.002419764176 15674000.002419764176 15674000.002419764176 60465.788910170 2024-06-04T18:56:01.838656+00:00 20134799.999949768186 20134799.999969530851 34800.011527349991 8699985456.460397720337 5799996108.537244796753 20099999.988451600075 15673999.982053959742 15674000.000077370554 15674000.000077370554 15674000.000077370554 15674000.000077370554 15674000.000077370554 60465.788921525 2024-06-04T18:56:02.819743+00:00 20134800.000019930303 20134799.999996542931 34800.011566781286 8699985448.162168502808 5799996106.031101226807 20099999.988451600075 15674000.023075658828 15673999.998657656834 15673999.998657656834 15673999.998657656834 15673999.998657656834 15673999.998657656834 60465.788933270 2024-06-04T18:56:03.834544+00:00 20134799.999913949519 20134800.000005178154 34800.011588346591 8699985530.339714050293 5799996148.018428802490 20099999.988451600075 15673999.961288666353 15673999.995062684640 15673999.995062684640 15673999.995062684640 15673999.995062684640 15673999.995062684640 60465.788944836 2024-06-04T18:56:04.833844+00:00 20134800.000419039279 20134800.000082489103 34800.011535534250 8699985567.689950942993 5799996164.493016242981 20099999.988451600075 15674000.036515044048 15673999.999831018969 15673999.999831018969 15673999.999831018969 15673999.999831018969 15673999.999831018969 60465.788956235 2024-06-04T18:56:05.818719+00:00 20134799.999825987965 20134799.999967109412 34800.011685306228 8699985270.369569778442 5799996022.073365211487 20099999.988451600075 15673999.969963192940 15673999.999495763332 15673999.999495763332 15673999.999495763332 15673999.999495763332 15673999.999495763332 60465.788967932 2024-06-04T18:56:06.829348+00:00 20134800.000331461430 20134800.000035062432 34800.011434054264 8699985481.722322463989 5799996117.280890464783 20099999.988451600075 15673999.984596764669 15674000.001893337816 15674000.001893337816 15674000.001893337816 15674000.001893337816 15674000.001893337816 60465.788979465 2024-06-04T18:56:07.825758+00:00 20134799.999739777297 20134800.000005193055 34800.011603095074 8699985373.438762664795 5799996070.182488441467 20099999.988451600075 15674000.038529571146 15674000.001229107380 15674000.001229107380 15674000.001229107380 15674000.001229107380 15674000.001229107380 60465.788990981 2024-06-04T18:56:08.820770+00:00 20134800.000130806118 20134800.000092983246 34800.011573335709 8699985455.803573608398 5799996110.124913215637 20099999.988451600075 15673999.989929659292 15674000.002327527851 15674000.002327527851 15674000.002327527851 15674000.002327527851 15674000.002327527851 60465.789002533 2024-06-04T18:56:09.818833+00:00 20134799.999556954950 20134799.999994773418 34800.011640233613 8699985377.559373855591 5799996073.790232658386 20099999.988451600075 15674000.009488672018 15673999.999366348609 15673999.999366348609 15673999.999366348609 15673999.999366348609 15673999.999366348609 60465.789014149 2024-06-04T18:56:10.822453+00:00 20134800.000643182546 20134799.999999247491 34800.011605446074 8699985641.036096572876 5799996204.079116821289 20099999.988451600075 15673999.989301247522 15673999.997925113887 15673999.997925113887 15673999.997925113887 15673999.997925113887 15673999.997925113887 60465.789025689 2024-06-04T18:56:11.819487+00:00 20134799.999770928174 20134799.999997567385 34800.011589506590 8699985301.871610641479 5799996033.832707405090 20099999.988451600075 15674000.005597654730 15674000.002268157899 15674000.002268157899 15674000.002268157899 15674000.002268157899 15674000.002268157899 60465.789037323 2024-06-04T18:56:12.824679+00:00 20134800.000269312412 20134799.999922744930 34800.011519056767 8699985364.138336181641 5799996062.030666351318 20099999.988451600075 15673999.990894807503 15674000.002413174137 15674000.002413174137 15674000.002413174137 15674000.002413174137 15674000.002413174137 60465.789048833 2024-06-04T18:56:13.819134+00:00 20134799.999945212156 20134800.000086233020 34800.011440044720 8699985369.721775054932 5799996061.530201911926 20099999.988451600075 15673999.994236163795 15673999.997974427417 15673999.997974427417 15673999.997974427417 15673999.997974427417 15673999.997974427417 60465.789060494 2024-06-04T18:56:14.826691+00:00 20134799.999446768314 20134799.999895572662 34800.011496371691 8699985282.365928649902 5799996020.199247360229 20099999.988451600075 15674000.031342087314 15674000.000189650804 15674000.000189650804 15674000.000189650804 15674000.000189650804 15674000.000189650804 60465.789072101 2024-06-04T18:56:15.829480+00:00 20134800.000072937459 20134800.000036623329 34800.011683147291 8699985551.570653915405 5799996162.583949089050 20099999.988451600075 15673999.992729088292 15674000.001576714218 15674000.001576714218 15674000.001576714218 15674000.001576714218 15674000.001576714218 60465.789083582 2024-06-04T18:56:16.821507+00:00 20134800.000334456563 20134800.000013116747 34800.011646349129 8699985534.332458496094 5799996152.431614875793 20099999.988451600075 15673999.991656223312 15674000.000339193270 15674000.000339193270 15674000.000339193270 15674000.000339193270 15674000.000339193270 60465.789095121 2024-06-04T18:56:17.818468+00:00 20134800.000089026988 20134800.000015351921 34800.011589646419 8699985457.802616119385 5799996111.804079055786 20099999.988451600075 15674000.005031306297 15673999.999184228480 15673999.999184228480 15673999.999184228480 15673999.999184228480 15673999.999184228480 60465.789106881 2024-06-04T18:56:18.834532+00:00 20134799.999859534204 20134799.999983146787 34800.011450036087 8699985435.485462188721 5799996094.828428268433 20099999.988451600075 15673999.993270169944 15673999.999966287985 15673999.999966287985 15673999.999966287985 15673999.999966287985 15673999.999966287985 60465.789118338 2024-06-04T18:56:19.824419+00:00 20134800.000203471631 20134799.999979786575 34800.011444283380 8699985248.850982666016 5799996001.271484375000 20099999.988451600075 15673999.980113506317 15673999.999282293022 15673999.999282293022 15673999.999282293022 15673999.999282293022 15673999.999282293022 60465.789129864 2024-06-04T18:56:20.820282+00:00 20134799.999641574919 20134799.999993916601 34800.011428034355 8699985295.439048767090 5799996023.888484001160 20099999.988451600075 15674000.033606462181 15673999.998785389587 15673999.998785389587 15673999.998785389587 15673999.998785389587 15673999.998785389587 60465.789141428 2024-06-04T18:56:21.819336+00:00 20134799.999629657716 20134799.999930176884 34800.011560952415 8699985360.358844757080 5799996061.886634826660 20099999.988451600075 15673999.998826285824 15673999.999852219597 15673999.999852219597 15673999.999852219597 15673999.999852219597 15673999.999852219597 60465.789153345 2024-06-04T18:56:22.849002+00:00 20134800.000336054713 20134800.000040959567 34800.011649890417 8699985793.985635757446 5799996282.405792236328 20099999.988451600075 15673999.971887677908 15674000.002482915297 15674000.002482915297 15674000.002482915297 15674000.002482915297 15674000.002482915297 60465.789164660 2024-06-04T18:56:23.826635+00:00 20134799.999452300370 20134799.999984636903 34800.011548838324 8699985427.336044311523 5799996094.870489120483 20099999.988451600075 15673999.980450347066 15673999.999786814675 15673999.999786814675 15673999.999786814675 15673999.999786814675 15673999.999786814675 60465.789176141 2024-06-04T18:56:24.818600+00:00 20134800.000688113272 20134800.000023718923 34800.011690857660 8699985751.635076522827 5799996262.937504768372 20099999.988451600075 15674000.020340377465 15673999.995508840308 15673999.995508840308 15673999.995508840308 15673999.995508840308 15673999.995508840308 60465.789187718 2024-06-04T18:56:25.818846+00:00 20134799.999520454556 20134799.999992065132 34800.011502510475 8699985380.578136444092 5799996069.561218261719 20099999.988451600075 15674000.026024386287 15674000.000655962154 15674000.000655962154 15674000.000655962154 15674000.000655962154 15674000.000655962154 60465.789199323 2024-06-04T18:56:26.821531+00:00 20134800.000560767949 20134799.999993901700 34800.011581473620 8699985658.019271850586 5799996211.571913719177 20099999.988451600075 15673999.966926094145 15673999.999973900616 15673999.999973900616 15673999.999973900616 15673999.999973900616 15673999.999973900616 60465.789211031 2024-06-04T18:56:27.833039+00:00 20134799.999783109874 20134800.000056054443 34800.011640730925 8699985497.757579803467 5799996133.910117149353 20099999.988451600075 15674000.027814161032 15673999.999631494284 15673999.999631494284 15673999.999631494284 15673999.999631494284 15673999.999631494284 60465.789222443 2024-06-04T18:56:28.819031+00:00 20134800.000398818403 20134800.000019736588 34800.011491724115 8699985443.494331359863 5799996100.569876670837 20099999.988451600075 15673999.995216285810 15673999.997568696737 15673999.997568696737 15673999.997568696737 15673999.997568696737 15673999.997568696737 60465.789234100 2024-06-04T18:56:29.826241+00:00 20134799.999568868428 20134800.000018354505 34800.011705538156 8699985246.395660400391 5799996010.929473876953 20099999.988451600075 15673999.986878596246 15674000.000104181468 15674000.000104181468 15674000.000104181468 15674000.000104181468 15674000.000104181468 60465.789245591 2024-06-04T18:56:30.819102+00:00 20134799.999816354364 20134799.999965343624 34800.011552159020 8699985555.923479080200 5799996159.302577972412 20099999.988451600075 15674000.024803109467 15674000.002678304911 15674000.002678304911 15674000.002678304911 15674000.002678304911 15674000.002678304911 60465.789257153 2024-06-04T18:56:31.818043+00:00 20134800.000458464026 20134800.000011134893 34800.011552642158 8699985706.745429992676 5799996234.733691215515 20099999.988451600075 15673999.969767225906 15674000.000253472477 15674000.000253472477 15674000.000253472477 15674000.000253472477 15674000.000253472477 60465.789268782 2024-06-04T18:56:32.822780+00:00 20134800.000042427331 20134799.999978750944 34800.011520669890 8699985307.670927047729 5799996033.864270210266 20099999.988451600075 15674000.034685101360 15674000.001699825749 15674000.001699825749 15674000.001699825749 15674000.001699825749 15674000.001699825749 60465.789280307 2024-06-04T18:56:33.818474+00:00 20134799.999713137746 20134799.999993622303 34800.011618228804 8699985307.588680267334 5799996037.888089179993 20099999.988451600075 15673999.984500290826 15674000.003531118855 15674000.003531118855 15674000.003531118855 15674000.003531118855 15674000.003531118855 60465.789291884 2024-06-04T18:56:34.818810+00:00 20134799.999982252717 20134800.000074636191 34800.011729798513 8699985606.344038009644 5799996191.914514541626 20099999.988451600075 15673999.997725164518 15674000.001391196623 15674000.001391196623 15674000.001391196623 15674000.001391196623 15674000.001391196623 60465.789303456 2024-06-04T18:56:35.818604+00:00 20134800.000637337565 20134799.999983455986 34800.011513610181 8699985614.916095733643 5799996187.192675590515 20099999.988451600075 15674000.009136470035 15673999.999809786677 15673999.999809786677 15673999.999809786677 15673999.999809786677 15673999.999809786677 60465.789315031 2024-06-04T18:56:36.818673+00:00 20134799.999434925616 20134800.000005550683 34800.011579253689 8699985322.473539352417 5799996043.706538200378 20099999.988451600075 15673999.986285053194 15674000.000083519146 15674000.000083519146 15674000.000083519146 15674000.000083519146 15674000.000083519146 60465.789326621 2024-06-04T18:56:37.820042+00:00 20134799.999600745738 20134799.999982997775 34800.011524540481 8699985544.942058563232 5799996152.661074638367 20099999.988451600075 15674000.017627000809 15673999.999865949154 15673999.999865949154 15673999.999865949154 15673999.999865949154 15673999.999865949154 60465.789338175 2024-06-04T18:56:38.818306+00:00 20134800.000178124756 20134799.999946530908 34800.011605216598 8699985594.207849502563 5799996180.655482292175 20099999.988451600075 15673999.994310475886 15673999.999796239659 15673999.999796239659 15673999.999796239659 15673999.999796239659 15673999.999796239659 60465.789349755 2024-06-04T18:56:39.818821+00:00 20134800.000070128590 20134800.000062506646 34800.011456208988 8699985499.820173263550 5799996127.252984046936 20099999.988451600075 15673999.983726367354 15673999.998085785657 15673999.998085785657 15673999.998085785657 15673999.998085785657 15673999.998085785657 60465.789361339 2024-06-04T18:56:40.819668+00:00 20134800.000290069729 20134799.999959826469 34800.011475840191 8699985541.238708496094 5799996148.780239105225 20099999.988451600075 15674000.004047648981 15673999.997833060101 15673999.997833060101 15673999.997833060101 15673999.997833060101 15673999.997833060101 60465.789372902 2024-06-04T18:56:41.818755+00:00 20134799.999485310167 20134800.000013928860 34800.011617262513 8699985395.621631622314 5799996081.864294052124 20099999.988451600075 15673999.990612480789 15674000.000836851075 15674000.000836851075 15674000.000836851075 15674000.000836851075 15674000.000836851075 60465.789384472 2024-06-04T18:56:42.818344+00:00 20134800.000036060810 20134799.999941769987 34800.011440245551 8699985636.977111816406 5799996195.166306495667 20099999.988451600075 15673999.999333573505 15673999.996892111376 15673999.996892111376 15673999.996892111376 15673999.996892111376 15673999.996892111376 60465.789396044 2024-06-04T18:56:43.818229+00:00 20134799.999828495085 20134800.000035729259 34800.011566955371 8699985610.137310028076 5799996187.026014328003 20099999.988451600075 15674000.005079273134 15674000.002488715574 15674000.002488715574 15674000.002488715574 15674000.002488715574 15674000.002488715574 60465.789407624 2024-06-04T18:56:44.818693+00:00 20134799.999796617776 20134799.999978251755 34800.011495404156 8699985698.601306915283 5799996228.276700019836 20099999.988451600075 15674000.021797884256 15674000.001164967194 15674000.001164967194 15674000.001164967194 15674000.001164967194 15674000.001164967194 60465.789419195 2024-06-04T18:56:45.818457+00:00 20134800.000355713069 20134800.000044513494 34800.011485040610 8699985806.572504043579 5799996281.830476760864 20099999.988451600075 15674000.003042105585 15673999.998792951927 15673999.998792951927 15673999.998792951927 15673999.998792951927 15673999.998792951927 60465.789430805 2024-06-04T18:56:46.821502+00:00 20134800.000542551279 20134799.999964494258 34800.011505729257 8699985612.709920883179 5799996185.761220932007 20099999.988451600075 15673999.975350774825 15674000.000424208120 15674000.000424208120 15674000.000424208120 15674000.000424208120 15674000.000424208120 60465.789442435 2024-06-04T18:56:47.826359+00:00 20134799.999947339296 20134800.000041238964 34800.011653267982 8699985348.051830291748 5799996059.579624176025 20099999.988451600075 15674000.013312509283 15673999.999620255083 15673999.999620255083 15673999.999620255083 15673999.999620255083 15673999.999620255083 60465.789454012 2024-06-04T18:56:48.826646+00:00 20134799.999190174043 20134800.000002641231 34800.011605322601 8699985352.783239364624 5799996059.947607994080 20099999.988451600075 15673999.986253805459 15674000.001212816685 15674000.001212816685 15674000.001212816685 15674000.001212816685 15674000.001212816685 60465.789465622 2024-06-04T18:56:49.829748+00:00 20134800.000530183315 20134800.000024016947 34800.011476358457 8699985748.058227539062 5799996252.211607933044 20099999.988451600075 15674000.019943030551 15674000.000024911016 15674000.000024911016 15674000.000024911016 15674000.000024911016 15674000.000024911016 60465.789477178 2024-06-04T18:56:50.828214+00:00 20134800.000456646085 20134800.000008005649 34800.011613063885 8699985609.011051177979 5799996188.384083747864 20099999.988451600075 15673999.999390307814 15674000.001659961417 15674000.001659961417 15674000.001659961417 15674000.001659961417 15674000.001659961417 60465.789488756 2024-06-04T18:56:51.828475+00:00 20134799.999993558973 20134799.999973360449 34800.011555210447 8699985323.283763885498 5799996043.109890937805 20099999.988451600075 15673999.998084831983 15673999.997490614653 15673999.997490614653 15673999.997490614653 15673999.997490614653 15673999.997490614653 60465.789500221 2024-06-04T18:56:52.819084+00:00 20134799.999452680349 20134799.999999083579 34800.011526632246 8699985219.294521331787 5799995989.924492835999 20099999.988451600075 15673999.979249898344 15673999.997631769627 15673999.997631769627 15673999.997631769627 15673999.997631769627 15673999.997631769627 60465.789511794 2024-06-04T18:56:53.818974+00:00 20134800.000058673322 20134800.000014286488 34800.011599033416 8699985517.779659271240 5799996142.183796882629 20099999.988451600075 15674000.045802429318 15674000.003183223307 15674000.003183223307 15674000.003183223307 15674000.003183223307 15674000.003183223307 60465.789523502 2024-06-04T18:56:54.830551+00:00 20134800.000018432736 20134800.000008113682 34800.011492517857 8699985568.549865722656 5799996163.130733489990 20099999.988451600075 15673999.935959102586 15674000.001405749470 15674000.001405749470 15674000.001405749470 15674000.001405749470 15674000.001405749470 60465.789535088 2024-06-04T18:56:55.831576+00:00 20134799.999631952494 20134799.999992914498 34800.011506941635 8699985482.439270019531 5799996120.676415443420 20099999.988451600075 15674000.029488828033 15674000.000126551837 15674000.000126551837 15674000.000126551837 15674000.000126551837 15674000.000126551837 60465.789546750 2024-06-04T18:56:56.839176+00:00 20134800.000317052007 20134799.999907284975 34800.011543722881 8699985753.102163314819 5799996257.540427207947 20099999.988451600075 15673999.984771348536 15673999.999475238845 15673999.999475238845 15673999.999475238845 15673999.999475238845 15673999.999475238845 60465.789558229 2024-06-04T18:56:57.830939+00:00 20134799.999488539994 20134800.000000141561 34800.011548999471 8699985520.316671371460 5799996141.367531776428 20099999.988451600075 15674000.004395851865 15673999.995238807052 15673999.995238807052 15673999.995238807052 15673999.995238807052 15673999.995238807052 60465.789569664 2024-06-04T18:56:58.818967+00:00 20134800.000624634326 20134800.000027321279 34800.011523626796 8699985815.783920288086 5799996288.043959617615 20099999.988451600075 15673999.988736350089 15673999.998537302017 15673999.998537302017 15673999.998537302017 15673999.998537302017 15673999.998537302017 60465.789581241 2024-06-04T18:56:59.819175+00:00 20134800.000236544758 20134799.999977067113 34800.011674314672 8699985476.359045028687 5799996124.610192298889 20099999.988451600075 15674000.014746775851 15674000.001697586849 15674000.001697586849 15674000.001697586849 15674000.001697586849 15674000.001697586849 60465.789592945 2024-06-04T18:57:00.830421+00:00 20134799.999934837222 20134800.000072982162 34800.011571131086 8699985549.671764373779 5799996156.967214584351 20099999.988451600075 15673999.996595693752 15673999.999231515452 15673999.999231515452 15673999.999231515452 15673999.999231515452 15673999.999231515452 60465.789604499 2024-06-04T18:57:01.828748+00:00 20134799.999603111297 20134799.999919947237 34800.011533569777 8699985322.541273117065 5799996041.836924552917 20099999.988451600075 15673999.995835348964 15674000.000839048997 15674000.000839048997 15674000.000839048997 15674000.000839048997 15674000.000839048997 60465.789615956 2024-06-04T18:57:02.818604+00:00 20134800.000206172466 20134800.000019978732 34800.011564926790 8699985683.380928039551 5799996223.563292503357 20099999.988451600075 15674000.010739658028 15673999.998877353966 15673999.998877353966 15673999.998877353966 15673999.998877353966 15673999.998877353966 60465.789627529 2024-06-04T18:57:03.818535+00:00 20134799.999282002449 20134800.000006485730 34800.011669246902 8699985508.361379623413 5799996140.400197982788 20099999.988451600075 15674000.008561354131 15674000.004192812368 15674000.004192812368 15674000.004192812368 15674000.004192812368 15674000.004192812368 60465.789639165 2024-06-04T18:57:04.823842+00:00 20134800.000974353403 20134800.000002630055 34800.011645907485 8699985665.808652877808 5799996218.151344299316 20099999.988451600075 15674000.007353547961 15674000.001584377140 15674000.001584377140 15674000.001584377140 15674000.001584377140 15674000.001584377140 60465.789650680 2024-06-04T18:57:05.818809+00:00 20134799.999425515532 20134800.000062134117 34800.011560287036 8699985365.104242324829 5799996064.231616973877 20099999.988451600075 15673999.981885597110 15673999.995512887836 15673999.995512887836 15673999.995512887836 15673999.995512887836 15673999.995512887836 60465.789662250 2024-06-04T18:57:06.818393+00:00 20134800.000568564981 20134800.000006880611 34800.011434887390 8699985644.915807723999 5799996198.912400245667 20099999.988451600075 15674000.006868073717 15674000.003950912505 15674000.003950912505 15674000.003950912505 15674000.003950912505 15674000.003950912505 60465.789673828 2024-06-04T18:57:07.818681+00:00 20134800.000327702612 20134800.000008750707 34800.011578010686 8699985386.532814025879 5799996075.684395790100 20099999.988451600075 15673999.973576216027 15673999.999209545553 15673999.999209545553 15673999.999209545553 15673999.999209545553 15673999.999209545553 60465.789685394 2024-06-04T18:57:08.818068+00:00 20134799.999805063009 20134800.000054668635 34800.011520871230 8699985242.511808395386 5799996001.293083190918 20099999.988451600075 15674000.003738332540 15674000.000968527049 15674000.000968527049 15674000.000968527049 15674000.000968527049 15674000.000968527049 60465.789696972 2024-06-04T18:57:09.818348+00:00 20134799.999825611711 20134799.999981041998 34800.011523081441 8699985428.315189361572 5799996094.286872863770 20099999.988451600075 15674000.021144384518 15674000.000063482672 15674000.000063482672 15674000.000063482672 15674000.000063482672 15674000.000063482672 60465.789708545 2024-06-04T18:57:10.818317+00:00 20134800.000474762172 20134800.000019449741 34800.011424392796 8699985508.748743057251 5799996130.391598701477 20099999.988451600075 15673999.988558614627 15673999.999025721103 15673999.999025721103 15673999.999025721103 15673999.999025721103 15673999.999025721103 60465.789720123 2024-06-04T18:57:11.818616+00:00 20134799.999188166112 20134799.999976590276 34800.011619142359 8699985094.161046981812 5799995931.212335586548 20099999.988451600075 15673999.987310891971 15673999.999809026718 15673999.999809026718 15673999.999809026718 15673999.999809026718 15673999.999809026718 60465.789731697 2024-06-04T18:57:12.818612+00:00 20134800.000895902514 20134800.000011265278 34800.011559898492 8699985584.694438934326 5799996174.010533332825 20099999.988451600075 15674000.013374587521 15674000.000126240775 15674000.000126240775 15674000.000126240775 15674000.000126240775 15674000.000126240775 60465.789743302 2024-06-04T18:57:13.821281+00:00 20134799.998936887830 20134800.000019915402 34800.011476071850 8699985202.063396453857 5799995979.202236175537 20099999.988451600075 15674000.015879750252 15673999.999584462494 15673999.999584462494 15673999.999584462494 15673999.999584462494 15673999.999584462494 60465.789754848 2024-06-04T18:57:14.818863+00:00 20134800.000625316054 20134799.999974943697 34800.011460717193 8699985796.184701919556 5799996275.623095512390 20099999.988451600075 15673999.977626442909 15674000.000118900090 15674000.000118900090 15674000.000118900090 15674000.000118900090 15674000.000118900090 60465.789766426 2024-06-04T18:57:15.819233+00:00 20134799.999979704618 20134800.000028073788 34800.011611714712 8699985426.360969543457 5799996097.002804756165 20099999.988451600075 15673999.997194252908 15674000.003082793206 15674000.003082793206 15674000.003082793206 15674000.003082793206 15674000.003082793206 60465.789777993 2024-06-04T18:57:16.818617+00:00 20134799.999880380929 20134800.000050634146 34800.011668754516 8699985369.617746353149 5799996071.007849693298 20099999.988451600075 15674000.024345770478 15673999.998889576644 15673999.998889576644 15673999.998889576644 15673999.998889576644 15673999.998889576644 60465.789789564 2024-06-04T18:57:17.818338+00:00 20134799.999665942043 20134799.999951519072 34800.011384690348 8699985306.575054168701 5799996027.650483131409 20099999.988451600075 15674000.008515359834 15673999.998314417899 15673999.998314417899 15673999.998314417899 15673999.998314417899 15673999.998314417899 60465.789801135 2024-06-04T18:57:18.818087+00:00 20134800.000020954758 20134800.000022958964 34800.011602151120 8699985717.634109497070 5799996242.240884780884 20099999.988451600075 15673999.961116209626 15673999.996916012838 15673999.996916012838 15673999.996916012838 15673999.996916012838 15673999.996916012838 60465.789812718 2024-06-04T18:57:19.818785+00:00 20134800.000464383513 20134800.000012118369 34800.011638350516 8699985601.165281295776 5799996185.514774322510 20099999.988451600075 15674000.023841168731 15673999.999866485596 15673999.999866485596 15673999.999866485596 15673999.999866485596 15673999.999866485596 60465.789824284 2024-06-04T18:57:20.818164+00:00 20134799.999673828483 20134799.999992087483 34800.011590781913 8699985427.267101287842 5799996096.583660125732 20099999.988451600075 15674000.030556045473 15674000.001989901066 15674000.001989901066 15674000.001989901066 15674000.001989901066 15674000.001989901066 60465.789835861 2024-06-04T18:57:21.818414+00:00 20134800.000093650073 20134799.999997038394 34800.011438286863 8699985521.026996612549 5799996137.109641075134 20099999.988451600075 15673999.978832159191 15673999.999161951244 15673999.999161951244 15673999.999161951244 15673999.999161951244 15673999.999161951244 60465.789847434 2024-06-04T18:57:22.818300+00:00 20134800.000092368573 20134799.999977461994 34800.011579444756 8699985521.040603637695 5799996142.998028755188 20099999.988451600075 15674000.015065860003 15673999.999518366531 15673999.999518366531 15673999.999518366531 15673999.999518366531 15673999.999518366531 60465.789859022 2024-06-04T18:57:23.819526+00:00 20134800.000087551773 20134800.000043999404 34800.011599792611 8699985503.991180419922 5799996135.321129798889 20099999.988451600075 15674000.005622245371 15674000.001781400293 15674000.001781400293 15674000.001781400293 15674000.001781400293 15674000.001781400293 60465.789870590 2024-06-04T18:57:24.818942+00:00 20134799.999950714409 20134799.999950855970 34800.011681451630 8699985383.583925247192 5799996078.519954681396 20099999.988451600075 15673999.954943269491 15674000.002704301849 15674000.002704301849 15674000.002704301849 15674000.002704301849 15674000.002704301849 60465.789882151 2024-06-04T18:57:25.817887+00:00 20134799.999726347625 20134800.000011891127 34800.011435110398 8699985485.641616821289 5799996119.284561157227 20099999.988451600075 15674000.015571214259 15674000.003434872255 15674000.003434872255 15674000.003434872255 15674000.003434872255 15674000.003434872255 60465.789893736 2024-06-04T18:57:26.818755+00:00 20134800.000032227486 20134799.999968897551 34800.011608049870 8699985544.231418609619 5799996155.785297393799 20099999.988451600075 15674000.016323752701 15673999.997744493186 15673999.997744493186 15673999.997744493186 15673999.997744493186 15673999.997744493186 60465.789905307 2024-06-04T18:57:27.818552+00:00 20134800.000347774476 20134799.999954435974 34800.011601096659 8699985478.073146820068 5799996122.416402816772 20099999.988451600075 15673999.962012741715 15673999.997070303187 15673999.997070303187 15673999.997070303187 15673999.997070303187 15673999.997070303187 60465.789916888 2024-06-04T18:57:28.819111+00:00 20134800.000123862177 20134800.000051200390 34800.011572564006 8699985425.217578887939 5799996094.799754142761 20099999.988451600075 15674000.046497555450 15673999.998072035611 15673999.998072035611 15673999.998072035611 15673999.998072035611 15673999.998072035611 60465.789928502 2024-06-04T18:57:29.822570+00:00 20134799.999599758536 20134799.999949313700 34800.011459300200 8699985403.703378677368 5799996079.323315620422 20099999.988451600075 15673999.978856900707 15673999.999249629676 15673999.999249629676 15673999.999249629676 15673999.999249629676 15673999.999249629676 60465.789940025 2024-06-04T18:57:30.818174+00:00 20134800.000287178904 20134799.999957006425 34800.011556114005 8699985587.031806945801 5799996175.021440505981 20099999.988451600075 15673999.999056499451 15673999.999702086672 15673999.999702086672 15673999.999702086672 15673999.999702086672 15673999.999702086672 60465.789951604 2024-06-04T18:57:31.818568+00:00 20134800.000056851655 20134799.999971427023 34800.011649884254 8699985384.627683639526 5799996077.726489067078 20099999.988451600075 15673999.988878684118 15674000.000209955499 15674000.000209955499 15674000.000209955499 15674000.000209955499 15674000.000209955499 60465.789963171 2024-06-04T18:57:32.817960+00:00 20134799.999907992780 20134800.000024523586 34800.011576228695 8699985258.153860092163 5799996011.420606613159 20099999.988451600075 15673999.988075038418 15674000.001578515396 15674000.001578515396 15674000.001578515396 15674000.001578515396 15674000.001578515396 60465.789974752 2024-06-04T18:57:33.818587+00:00 20134799.999853082001 20134800.000042945147 34800.011549047893 8699985307.343214035034 5799996034.882742881775 20099999.988451600075 15674000.027353063226 15674000.004130337387 15674000.004130337387 15674000.004130337387 15674000.004130337387 15674000.004130337387 60465.789986328 2024-06-04T18:57:34.818733+00:00 20134800.000247981399 20134800.000024378300 34800.011761494810 8699985483.015903472900 5799996131.571064949036 20099999.988451600075 15674000.003811679780 15673999.999164432287 15673999.999164432287 15673999.999164432287 15673999.999164432287 15673999.999164432287 60465.789997896 2024-06-04T18:57:35.818207+00:00 20134799.999732717872 20134799.999958854169 34800.011437576708 8699985243.058855056763 5799995998.095919609070 20099999.988451600075 15673999.996962327510 15673999.998617937788 15673999.998617937788 15673999.998617937788 15673999.998617937788 15673999.998617937788 60465.790009472 2024-06-04T18:57:36.818359+00:00 20134799.999543979764 20134799.999969176948 34800.011533802463 8699985400.903547286987 5799996081.027687072754 20099999.988451600075 15674000.001293463632 15674000.000359999016 15674000.000359999016 15674000.000359999016 15674000.000359999016 15674000.000359999016 60465.790021040 2024-06-04T18:57:37.817897+00:00 20134800.000453684479 20134800.000026978552 34800.011747468357 8699985572.297931671143 5799996175.627625465393 20099999.988451600075 15674000.016155613586 15674000.001235818490 15674000.001235818490 15674000.001235818490 15674000.001235818490 15674000.001235818490 60465.790032631 2024-06-04T18:57:38.819282+00:00 20134799.999485582113 20134800.000064875931 34800.011441330127 8699985416.026273727417 5799996084.736012458801 20099999.988451600075 15673999.957705205306 15674000.000762818381 15674000.000762818381 15674000.000762818381 15674000.000762818381 15674000.000762818381 60465.790044190 2024-06-04T18:57:39.818058+00:00 20134800.000588387251 20134799.999952442944 34800.011534277153 8699985748.023769378662 5799996254.607563972473 20099999.988451600075 15674000.014003310353 15673999.999266441911 15673999.999266441911 15673999.999266441911 15673999.999266441911 15673999.999266441911 60465.790055764 2024-06-04T18:57:40.818026+00:00 20134799.999781176448 20134799.999987144023 34800.011556633115 8699985428.846189498901 5799996095.950258255005 20099999.988451600075 15674000.013419857249 15673999.998494695872 15673999.998494695872 15673999.998494695872 15673999.998494695872 15673999.998494695872 60465.790067340 2024-06-04T18:57:41.818213+00:00 20134799.999831762165 20134800.000015400350 34800.011632419359 8699985497.748146057129 5799996133.559020042419 20099999.988451600075 15673999.964714804664 15673999.997272446752 15673999.997272446752 15673999.997272446752 15673999.997272446752 15673999.997272446752 60465.790078915 2024-06-04T18:57:42.818250+00:00 20134799.999886207283 20134800.000033624470 34800.011739876587 8699985528.215450286865 5799996153.270083427429 20099999.988451600075 15674000.025807278231 15673999.999445708469 15673999.999445708469 15673999.999445708469 15673999.999445708469 15673999.999445708469 60465.790090499 2024-06-04T18:57:43.819132+00:00 20134800.000788323581 20134800.000051099807 34800.011408821025 8699985824.539447784424 5799996287.638079643250 20099999.988451600075 15673999.980571316555 15674000.001876721159 15674000.001876721159 15674000.001876721159 15674000.001876721159 15674000.001876721159 60465.790102066 2024-06-04T18:57:44.818439+00:00 20134799.999552335590 20134799.999927423894 34800.011547446047 8699985315.828037261963 5799996039.058448791504 20099999.988451600075 15674000.015369424596 15673999.999859835953 15673999.999859835953 15673999.999859835953 15673999.999859835953 15673999.999859835953 60465.790113642 2024-06-04T18:57:45.818656+00:00 20134800.000670652837 20134800.000008795410 34800.011441740484 8699985533.399314880371 5799996143.439703941345 20099999.988451600075 15674000.029557012022 15673999.999585779384 15673999.999585779384 15673999.999585779384 15673999.999585779384 15673999.999585779384 60465.790125209 2024-06-04T18:57:46.818085+00:00 20134799.999141529202 20134800.000018604100 34800.011507424337 8699985047.507564544678 5799995903.230652809143 20099999.988451600075 15673999.992003347725 15673999.999396935105 15673999.999396935105 15673999.999396935105 15673999.999396935105 15673999.999396935105 60465.790136782 2024-06-04T18:57:47.817922+00:00 20134800.000372629613 20134800.000100955367 34800.011609342604 8699985684.693765640259 5799996226.070365905762 20099999.988451600075 15673999.978334546089 15673999.999338448048 15673999.999338448048 15673999.999338448048 15673999.999338448048 15673999.999338448048 60465.790148361 2024-06-04T18:57:48.818377+00:00 20134800.000324897468 20134799.999955199659 34800.011568154914 8699985340.473836898804 5799996052.244240760803 20099999.988451600075 15673999.993946833536 15673999.999438546598 15673999.999438546598 15673999.999438546598 15673999.999438546598 15673999.999438546598 60465.790159932 2024-06-04T18:57:49.818173+00:00 20134799.999853461981 20134800.000009816140 34800.011577456957 8699985322.117380142212 5799996043.453602790833 20099999.988451600075 15674000.004314644262 15673999.999895002693 15673999.999895002693 15673999.999895002693 15673999.999895002693 15673999.999895002693 60465.790171520 2024-06-04T18:57:50.819311+00:00 20134799.999902866781 20134800.000047601759 34800.011553888246 8699985439.449493408203 5799996101.137624740601 20099999.988451600075 15674000.005643824115 15674000.001041952521 15674000.001041952521 15674000.001041952521 15674000.001041952521 15674000.001041952521 60465.790183111 2024-06-04T18:57:51.820782+00:00 20134799.999836768955 20134800.000073559582 34800.011495240055 8699985514.702081680298 5799996136.320260047913 20099999.988451600075 15674000.009093292058 15674000.003603011370 15674000.003603011370 15674000.003603011370 15674000.003603011370 15674000.003603011370 60465.790194659 2024-06-04T18:57:52.818582+00:00 20134800.000017538667 20134799.999942667782 34800.011459499045 8699985607.721637725830 5799996181.340818405151 20099999.988451600075 15674000.009016700089 15673999.998756704852 15673999.998756704852 15673999.998756704852 15673999.998756704852 15673999.998756704852 60465.790206255 2024-06-04T18:57:53.820423+00:00 20134799.999812331051 20134799.999943491071 34800.011355714436 8699985406.660160064697 5799996076.485702514648 20099999.988451600075 15673999.991341765970 15673999.997997010127 15673999.997997010127 15673999.997997010127 15673999.997997010127 15673999.997997010127 60465.790217803 2024-06-04T18:57:54.818193+00:00 20134800.000300992280 20134799.999956954271 34800.011685677942 8699985488.345993041992 5799996131.077122688293 20099999.988451600075 15674000.019702114165 15674000.001790819690 15674000.001790819690 15674000.001790819690 15674000.001790819690 15674000.001790819690 60465.790229389 2024-06-04T18:57:55.819192+00:00 20134800.000065501779 20134800.000054214150 34800.011566384434 8699985476.670269012451 5799996120.268695831299 20099999.988451600075 15673999.951821340248 15673999.998723059893 15673999.998723059893 15673999.998723059893 15673999.998723059893 15673999.998723059893 60465.790240966 2024-06-04T18:57:56.819461+00:00 20134799.999895278364 20134799.999967545271 34800.011500142398 8699985421.089239120483 5799996089.718086242676 20099999.988451600075 15674000.018597140908 15673999.998897863552 15673999.998897863552 15673999.998897863552 15673999.998897863552 15673999.998897863552 60465.790252525 2024-06-04T18:57:57.818142+00:00 20134799.999633610249 20134800.000033561140 34800.011575370823 8699985522.179012298584 5799996143.397510528564 20099999.988451600075 15674000.003382364288 15674000.001430170611 15674000.001430170611 15674000.001430170611 15674000.001430170611 15674000.001430170611 60465.790264117 2024-06-04T18:57:58.819708+00:00 20134800.000416647643 20134800.000002905726 34800.011658264993 8699985622.248350143433 5799996196.886116981506 20099999.988451600075 15674000.014370791614 15673999.998591998592 15673999.998591998592 15673999.998591998592 15673999.998591998592 15673999.998591998592 60465.790275672 2024-06-04T18:57:59.818114+00:00 20134799.999960694462 20134799.999921549112 34800.011426699304 8699985476.201026916504 5799996114.213858604431 20099999.988451600075 15673999.967642791569 15674000.000490024686 15674000.000490024686 15674000.000490024686 15674000.000490024686 15674000.000490024686 60465.790287251 2024-06-04T18:58:00.818469+00:00 20134799.999331783503 20134800.000016659498 34800.011524027155 8699985389.892326354980 5799996075.114836692810 20099999.988451600075 15674000.009688470513 15674000.001248633489 15674000.001248633489 15674000.001248633489 15674000.001248633489 15674000.001248633489 60465.790298859 2024-06-04T18:58:01.821433+00:00 20134800.000929679722 20134799.999986164272 34800.011540851701 8699985825.831495285034 5799996293.785447120667 20099999.988451600075 15674000.007985986769 15673999.996948262677 15673999.996948262677 15673999.996948262677 15673999.996948262677 15673999.996948262677 60465.790310567 2024-06-04T18:58:02.832956+00:00 20134799.999580629170 20134800.000039692968 34800.011536925485 8699985365.473482131958 5799996063.442837715149 20099999.988451600075 15673999.987062271684 15674000.002187937498 15674000.002187937498 15674000.002187937498 15674000.002187937498 15674000.002187937498 60465.790321976 2024-06-04T18:58:03.818755+00:00 20134800.000336129218 20134800.000062167645 34800.011671401960 8699985494.678817749023 5799996133.648694992065 20099999.988451600075 15674000.021208258346 15673999.999933144078 15673999.999933144078 15673999.999933144078 15673999.999933144078 15673999.999933144078 60465.790333592 2024-06-04T18:58:04.822391+00:00 20134799.999910686165 20134800.000028479844 34800.011526624396 8699985356.222763061523 5799996058.388255119324 20099999.988451600075 15673999.983320496976 15674000.000986540690 15674000.000986540690 15674000.000986540690 15674000.000986540690 15674000.000986540690 60465.790345239 2024-06-04T18:58:05.828663+00:00 20134799.999959636480 20134799.999963410199 34800.011729222948 8699985649.077991485596 5799996213.257499694824 20099999.988451600075 15674000.008512495086 15674000.001203186810 15674000.001203186810 15674000.001203186810 15674000.001203186810 15674000.001203186810 60465.790356705 2024-06-04T18:58:06.819327+00:00 20134799.999719139189 20134800.000065054744 34800.011570782466 8699985474.226877212524 5799996119.230244636536 20099999.988451600075 15673999.973849477246 15673999.999812262133 15673999.999812262133 15673999.999812262133 15673999.999812262133 15673999.999812262133 60465.790368284 2024-06-04T18:58:07.819746+00:00 20134799.999840024859 20134799.999931167811 34800.011553068187 8699985673.818607330322 5799996218.288030624390 20099999.988451600075 15674000.035279480740 15673999.997090125456 15673999.997090125456 15673999.997090125456 15673999.997090125456 15673999.997090125456 60465.790379848 2024-06-04T18:58:08.818893+00:00 20134800.000443439931 20134799.999958958477 34800.011541364918 8699985569.357259750366 5799996165.569698333740 20099999.988451600075 15673999.983622377738 15673999.999058092013 15673999.999058092013 15673999.999058092013 15673999.999058092013 15673999.999058092013 60465.790391510 2024-06-04T18:58:09.826447+00:00 20134799.999567430466 20134800.000024802983 34800.011486550517 8699985466.209585189819 5799996111.711931228638 20099999.988451600075 15674000.008998449892 15674000.001633681357 15674000.001633681357 15674000.001633681357 15674000.001633681357 15674000.001633681357 60465.790403002 2024-06-04T18:58:10.819419+00:00 20134800.000513713807 20134799.999939624220 34800.011521597116 8699985681.791410446167 5799996220.963139533997 20099999.988451600075 15673999.989229040220 15673999.998006071895 15673999.998006071895 15673999.998006071895 15673999.998006071895 15673999.998006071895 60465.790414581 2024-06-04T18:58:11.819752+00:00 20134799.999412532896 20134799.999946039170 34800.011705303019 8699985320.089681625366 5799996047.766677856445 20099999.988451600075 15673999.993270395324 15673999.999233514071 15673999.999233514071 15673999.999233514071 15673999.999233514071 15673999.999233514071 60465.790426193 2024-06-04T18:58:12.823036+00:00 20134800.000838451087 20134800.000017035753 34800.011666936793 8699985586.859895706177 5799996179.553195953369 20099999.988451600075 15674000.027551634237 15674000.000398736447 15674000.000398736447 15674000.000398736447 15674000.000398736447 15674000.000398736447 60465.790437844 2024-06-04T18:58:13.829735+00:00 20134799.999141909182 20134800.000109259039 34800.011575912627 8699985292.920320510864 5799996028.790722846985 20099999.988451600075 15673999.963350413367 15674000.003329390660 15674000.003329390660 15674000.003329390660 15674000.003329390660 15674000.003329390660 60465.790449611 2024-06-04T18:58:14.846373+00:00 20134799.999947719276 20134800.000055130571 34800.011651568158 8699985666.580514907837 5799996218.773151397705 20099999.988451600075 15674000.009180111811 15674000.000608988106 15674000.000608988106 15674000.000608988106 15674000.000608988106 15674000.000608988106 60465.790461125 2024-06-04T18:58:15.841226+00:00 20134800.000982265919 20134799.999995876104 34800.011482962822 8699985847.867931365967 5799996302.391621589661 20099999.988451600075 15674000.019269116223 15673999.999701974913 15673999.999701974913 15673999.999701974913 15673999.999701974913 15673999.999701974913 60465.790472492 2024-06-04T18:58:16.823320+00:00 20134799.999821510166 20134800.000005852431 34800.011550566880 8699985289.427896499634 5799996025.988462448120 20099999.988451600075 15674000.005787540227 15673999.999841293320 15673999.999841293320 15673999.999841293320 15673999.999841293320 15673999.999841293320 60465.790484029 2024-06-04T18:58:17.820129+00:00 20134800.000195581466 20134799.999979909509 34800.011595502387 8699985389.773174285889 5799996078.033420562744 20099999.988451600075 15674000.016854265705 15674000.000907318667 15674000.000907318667 15674000.000907318667 15674000.000907318667 15674000.000907318667 60465.790495585 2024-06-04T18:58:18.818543+00:00 20134799.999878734350 20134800.000063285232 34800.011411741565 8699985267.849716186523 5799996009.414982795715 20099999.988451600075 15673999.954782798886 15674000.000907784328 15674000.000907784328 15674000.000907784328 15674000.000907784328 15674000.000907784328 60465.790507151 2024-06-04T18:58:19.817857+00:00 20134799.999529939145 20134799.999901778996 34800.011493486258 8699985413.276222229004 5799996085.534261703491 20099999.988451600075 15673999.992669781670 15673999.993778808042 15673999.993778808042 15673999.993778808042 15673999.993778808042 15673999.993778808042 60465.790518732 2024-06-04T18:58:20.818438+00:00 20134800.000201649964 20134800.000002812594 34800.011692158972 8699985506.749082565308 5799996140.548746109009 20099999.988451600075 15674000.005897199735 15673999.999991813675 15673999.999991813675 15673999.999991813675 15673999.999991813675 15673999.999991813675 60465.790530377 2024-06-04T18:58:21.824585+00:00 20134799.999661874026 20134800.000030312687 34800.011506230199 8699985479.245496749878 5799996119.049903869629 20099999.988451600075 15674000.009017385542 15674000.001439534128 15674000.001439534128 15674000.001439534128 15674000.001439534128 15674000.001439534128 60465.790541908 2024-06-04T18:58:22.820846+00:00 20134800.000201858580 20134799.999972108752 34800.011696631300 8699985519.743478775024 5799996147.232264518738 20099999.988451600075 15673999.993568403646 15674000.002312112600 15674000.002312112600 15674000.002312112600 15674000.002312112600 15674000.002312112600 60465.790553454 2024-06-04T18:58:23.818436+00:00 20134800.000054202974 20134799.999996144325 34800.011597663637 8699985465.197257995605 5799996115.835516929626 20099999.988451600075 15674000.016368413344 15674000.002072133124 15674000.002072133124 15674000.002072133124 15674000.002072133124 15674000.002072133124 60465.790565075 2024-06-04T18:58:24.822492+00:00 20134799.999787930399 20134800.000018704683 34800.011646550862 8699985538.549415588379 5799996154.548559188843 20099999.988451600075 15674000.011732386425 15674000.001811424270 15674000.001811424270 15674000.001811424270 15674000.001811424270 15674000.001811424270 60465.790576604 2024-06-04T18:58:25.818599+00:00 20134800.000608537346 20134800.000062178820 34800.011782138317 8699985572.765869140625 5799996177.306263923645 20099999.988451600075 15673999.995230339468 15674000.001315955073 15674000.001315955073 15674000.001315955073 15674000.001315955073 15674000.001315955073 60465.790588176 2024-06-04T18:58:26.818417+00:00 20134799.999431148171 20134800.000038228929 34800.011505046794 8699985279.822587966919 5799996019.289130210876 20099999.988451600075 15673999.987596472725 15673999.999268800020 15673999.999268800020 15673999.999268800020 15673999.999268800020 15673999.999268800020 60465.790599761 2024-06-04T18:58:27.819325+00:00 20134800.000756636262 20134800.000034488738 34800.011725136508 8699985656.178131103516 5799996216.637310981750 20099999.988451600075 15673999.997782329097 15673999.995408885181 15673999.995408885181 15673999.995408885181 15673999.995408885181 15673999.995408885181 60465.790611323 2024-06-04T18:58:28.818342+00:00 20134799.999566845596 20134799.999969739467 34800.011406453894 8699985254.758962631226 5799996002.649251937866 20099999.988451600075 15674000.021739222109 15673999.999073201790 15673999.999073201790 15673999.999073201790 15673999.999073201790 15673999.999073201790 60465.790622904 2024-06-04T18:58:29.818946+00:00 20134799.999685827643 20134799.999930538237 34800.011553184078 8699985395.561582565308 5799996079.164336204529 20099999.988451600075 15673999.995011541992 15674000.001953713596 15674000.001953713596 15674000.001953713596 15674000.001953713596 15674000.001953713596 60465.790634468 2024-06-04T18:58:30.818007+00:00 20134800.000333264470 20134799.999980196357 34800.011588476562 8699985528.558013916016 5799996147.133068084717 20099999.988451600075 15674000.001119632274 15673999.999958103523 15673999.999958103523 15673999.999958103523 15673999.999958103523 15673999.999958103523 60465.790646051 2024-06-04T18:58:31.818816+00:00 20134799.999765351415 20134800.000060196966 34800.011473713843 8699985455.175357818604 5799996105.659947395325 20099999.988451600075 15673999.984759062529 15674000.003113709390 15674000.003113709390 15674000.003113709390 15674000.003113709390 15674000.003113709390 60465.790657632 2024-06-04T18:58:32.819403+00:00 20134799.999631330371 20134799.999967243522 34800.011529276759 8699985573.955217361450 5799996167.365006446838 20099999.988451600075 15674000.028678460047 15673999.999839043245 15673999.999839043245 15673999.999839043245 15673999.999839043245 15673999.999839043245 60465.790669210 2024-06-04T18:58:33.819731+00:00 20134800.000228021294 20134800.000009447336 34800.011640458455 8699985655.477006912231 5799996212.758461952209 20099999.988451600075 15673999.971670972183 15673999.997988509014 15673999.997988509014 15673999.997988509014 15673999.997988509014 15673999.997988509014 60465.790680770 2024-06-04T18:58:34.818566+00:00 20134800.000007428229 20134800.000082552433 34800.011739177724 8699985487.563894271851 5799996132.915243148804 20099999.988451600075 15674000.001153713092 15673999.999230215326 15673999.999230215326 15673999.999230215326 15673999.999230215326 15673999.999230215326 60465.790692347 2024-06-04T18:58:35.818793+00:00 20134800.000309679657 20134799.999937247485 34800.011443944059 8699985601.059593200684 5799996177.361677169800 20099999.988451600075 15674000.013507928699 15673999.999063540250 15673999.999063540250 15673999.999063540250 15673999.999063540250 15673999.999063540250 60465.790703917 2024-06-04T18:58:36.818473+00:00 20134799.999796867371 20134799.999950874597 34800.011477714797 8699985429.882017135620 5799996093.179993629456 20099999.988451600075 15674000.003865674138 15674000.001238575205 15674000.001238575205 15674000.001238575205 15674000.001238575205 15674000.001238575205 60465.790715556 2024-06-04T18:58:37.824028+00:00 20134799.999803964049 20134800.000050477684 34800.011682371704 8699985501.468809127808 5799996137.500781059265 20099999.988451600075 15673999.989192683250 15674000.001645065844 15674000.001645065844 15674000.001645065844 15674000.001645065844 15674000.001645065844 60465.790727101 2024-06-04T18:58:38.821571+00:00 20134800.000164292753 20134799.999974519014 34800.011484283954 8699985555.279230117798 5799996156.152317047119 20099999.988451600075 15674000.004207944497 15673999.999379489571 15673999.999379489571 15673999.999379489571 15673999.999379489571 15673999.999379489571 60465.790738648 2024-06-04T18:58:39.819213+00:00 20134799.999665368348 20134799.999925754964 34800.011463353243 8699985445.905593872070 5799996100.593388557434 20099999.988451600075 15673999.986815854907 15673999.999291185290 15673999.999291185290 15673999.999291185290 15673999.999291185290 15673999.999291185290 60465.790750210 2024-06-04T18:58:40.818137+00:00 20134799.999848205596 20134800.000002045184 34800.011553910153 8699985724.325443267822 5799996243.576519012451 20099999.988451600075 15674000.004257729277 15673999.998005332425 15673999.998005332425 15673999.998005332425 15673999.998005332425 15673999.998005332425 60465.790761795 2024-06-04T18:58:41.819095+00:00 20134799.999993763864 20134800.000068183988 34800.011575279314 8699985837.530220031738 5799996301.069291114807 20099999.988451600075 15674000.022947857156 15673999.999054191634 15673999.999054191634 15673999.999054191634 15673999.999054191634 15673999.999054191634 60465.790773358 2024-06-04T18:58:42.818134+00:00 20134800.000450197607 20134799.999968912452 34800.011625844840 8699985656.729326248169 5799996212.775737762451 20099999.988451600075 15673999.970061780885 15674000.000241417438 15674000.000241417438 15674000.000241417438 15674000.000241417438 15674000.000241417438 60465.790784930 2024-06-04T18:58:43.817980+00:00 20134799.999736856669 20134800.000017125160 34800.011302770115 8699985574.580408096313 5799996158.239798545837 20099999.988451600075 15674000.016021437943 15674000.000819634646 15674000.000819634646 15674000.000819634646 15674000.000819634646 15674000.000819634646 60465.790796543 2024-06-04T18:58:44.821343+00:00 20134800.000139079988 20134800.000017315149 34800.011699826486 8699985726.932996749878 5799996250.960150718689 20099999.988451600075 15673999.991445055231 15674000.001020941883 15674000.001020941883 15674000.001020941883 15674000.001020941883 15674000.001020941883 60465.790808078 2024-06-04T18:58:45.817968+00:00 20134800.000201687217 20134799.999996025115 34800.011466804455 8699985737.101438522339 5799996246.335092544556 20099999.988451600075 15673999.961176993325 15673999.998844049871 15673999.998844049871 15673999.998844049871 15673999.998844049871 15673999.998844049871 60465.790819831 2024-06-04T18:58:46.833380+00:00 20134800.000240612775 20134799.999999500811 34800.011643100683 8699985523.954771041870 5799996147.107450485229 20099999.988451600075 15674000.031889941543 15673999.998599214479 15673999.998599214479 15673999.998599214479 15673999.998599214479 15673999.998599214479 60465.790831408 2024-06-04T18:58:47.833700+00:00 20134800.000377949327 20134799.999998200685 34800.011569904673 8699985412.858570098877 5799996088.509511947632 20099999.988451600075 15674000.006958309561 15674000.003267357126 15674000.003267357126 15674000.003267357126 15674000.003267357126 15674000.003267357126 60465.790842948 2024-06-04T18:58:48.830749+00:00 20134799.999186839908 20134800.000058960170 34800.011526139446 8699985350.886970520020 5799996055.700153350830 20099999.988451600075 15673999.988852843642 15674000.000074150041 15674000.000074150041 15674000.000074150041 15674000.000074150041 15674000.000074150041 60465.790854528 2024-06-04T18:58:49.831216+00:00 20134800.000688489527 20134799.999950811267 34800.011568238006 8699985555.668001174927 5799996159.844776153564 20099999.988451600075 15674000.027822945267 15674000.000220023096 15674000.000220023096 15674000.000220023096 15674000.000220023096 15674000.000220023096 60465.790866105 2024-06-04T18:58:50.831490+00:00 20134799.999671965837 20134799.999985896051 34800.011564470755 8699985213.989259719849 5799995988.848416328430 20099999.988451600075 15673999.977279312909 15674000.000036079437 15674000.000036079437 15674000.000036079437 15674000.000036079437 15674000.000036079437 60465.790877690 2024-06-04T18:58:51.832398+00:00 20134799.999646581709 20134799.999988626689 34800.011613314331 8699985335.587251663208 5799996051.682574272156 20099999.988451600075 15674000.023258898407 15674000.000662643462 15674000.000662643462 15674000.000662643462 15674000.000662643462 15674000.000662643462 60465.790889340 2024-06-04T18:58:52.838946+00:00 20134800.000565055758 20134800.000089421868 34800.011527176452 8699985603.072496414185 5799996181.836095809937 20099999.988451600075 15674000.020754380152 15673999.999718550593 15673999.999718550593 15673999.999718550593 15673999.999718550593 15673999.999718550593 60465.790900800 2024-06-04T18:58:53.829161+00:00 20134800.000008892268 20134799.999982252717 34800.011595361444 8699985312.031595230103 5799996039.156658172607 20099999.988451600075 15673999.961748527363 15674000.000936621800 15674000.000936621800 15674000.000936621800 15674000.000936621800 15674000.000936621800 60465.790912383 2024-06-04T18:58:54.829923+00:00 20134800.000139947981 20134799.999941799790 34800.011511609126 8699985358.192157745361 5799996058.747250556946 20099999.988451600075 15674000.005369419232 15674000.000283420086 15674000.000283420086 15674000.000283420086 15674000.000283420086 15674000.000283420086 60465.790923947 2024-06-04T18:58:55.829057+00:00 20134800.000315602869 20134799.999986439943 34800.011642524187 8699985242.712970733643 5799996006.462458610535 20099999.988451600075 15674000.004952512681 15674000.000343844295 15674000.000343844295 15674000.000343844295 15674000.000343844295 15674000.000343844295 60465.790935522 2024-06-04T18:58:56.829150+00:00 20134799.999635845423 20134799.999997671694 34800.011530367199 8699985242.835895538330 5799996001.850716590881 20099999.988451600075 15673999.998457567766 15674000.000917376950 15674000.000917376950 15674000.000917376950 15674000.000917376950 15674000.000917376950 60465.790947072 2024-06-04T18:58:57.826986+00:00 20134799.999497305602 20134800.000051621348 34800.011558487437 8699985329.581846237183 5799996046.395350456238 20099999.988451600075 15674000.006405703723 15674000.000368889421 15674000.000368889421 15674000.000368889421 15674000.000368889421 15674000.000368889421 60465.790958542 2024-06-04T18:58:58.818040+00:00 20134800.000220887363 20134799.999949529767 34800.011484786708 8699985520.935461044312 5799996139.001316070557 20099999.988451600075 15674000.002534169704 15673999.999262785539 15673999.999262785539 15673999.999262785539 15673999.999262785539 15673999.999262785539 60465.790970287 2024-06-04T18:58:59.832819+00:00 20134799.999760724604 20134800.000040620565 34800.011657099989 8699985432.036464691162 5799996101.731552124023 20099999.988451600075 15674000.027975523844 15673999.999909719452 15673999.999909719452 15673999.999909719452 15673999.999909719452 15673999.999909719452 60465.790981691 2024-06-04T18:59:00.818124+00:00 20134799.999883554876 20134799.999964315444 34800.011406025391 8699985560.735374450684 5799996155.619540214539 20099999.988451600075 15673999.951763208956 15673999.997654134408 15673999.997654134408 15673999.997654134408 15673999.997654134408 15673999.997654134408 60465.790993408 2024-06-04T18:59:01.830447+00:00 20134799.999878581613 20134800.000076361001 34800.011525941867 8699985605.361207962036 5799996182.928983688354 20099999.988451600075 15674000.003190778196 15673999.997760275379 15673999.997760275379 15673999.997760275379 15673999.997760275379 15673999.997760275379 60465.791004839 2024-06-04T18:59:02.818088+00:00 20134800.000351041555 20134799.999981276691 34800.011617809811 8699985660.427761077881 5799996214.290102005005 20099999.988451600075 15673999.994130151346 15673999.999779459089 15673999.999779459089 15673999.999779459089 15673999.999779459089 15673999.999779459089 60465.791016425 2024-06-04T18:59:03.819132+00:00 20134800.000561412424 20134800.000028617680 34800.011519815358 8699985537.615575790405 5799996148.800897598267 20099999.988451600075 15674000.014325199649 15674000.002706138417 15674000.002706138417 15674000.002706138417 15674000.002706138417 15674000.002706138417 60465.791028101 2024-06-04T18:59:04.827928+00:00 20134799.999659523368 20134799.999964084476 34800.011442922514 8699985242.331697463989 5799995997.955065727234 20099999.988451600075 15673999.999615589157 15674000.002963766456 15674000.002963766456 15674000.002963766456 15674000.002963766456 15674000.002963766456 60465.791039613 2024-06-04T18:59:05.822534+00:00 20134800.000037908554 20134799.999928347766 34800.011567784539 8699985416.606267929077 5799996090.294962882996 20099999.988451600075 15673999.993993395939 15673999.999429155141 15673999.999429155141 15673999.999429155141 15673999.999429155141 15673999.999429155141 60465.791051136 2024-06-04T18:59:06.818193+00:00 20134800.000116460025 20134800.000012338161 34800.011577223748 8699985466.748908996582 5799996115.759577751160 20099999.988451600075 15674000.005340540782 15673999.998386073858 15673999.998386073858 15673999.998386073858 15673999.998386073858 15673999.998386073858 60465.791062710 2024-06-04T18:59:07.818112+00:00 20134800.000149942935 20134800.000025473535 34800.011581961255 8699985350.205068588257 5799996057.685054779053 20099999.988451600075 15673999.997708827257 15673999.999757675454 15673999.999757675454 15673999.999757675454 15673999.999757675454 15673999.999757675454 60465.791074293 2024-06-04T18:59:08.818940+00:00 20134799.999422322959 20134799.999957080930 34800.011376456598 8699985350.634395599365 5799996049.337010383606 20099999.988451600075 15673999.994147684425 15674000.001084506512 15674000.001084506512 15674000.001084506512 15674000.001084506512 15674000.001084506512 60465.791085859 2024-06-04T18:59:09.818216+00:00 20134800.000156231225 20134799.999994821846 34800.011685249337 8699985509.953958511353 5799996141.863203048706 20099999.988451600075 15674000.001539353281 15674000.000910148025 15674000.000910148025 15674000.000910148025 15674000.000910148025 15674000.000910148025 60465.791097511 2024-06-04T18:59:10.824904+00:00 20134799.999839842319 20134800.000004142523 34800.011530378797 8699985434.042083740234 5799996097.454314231873 20099999.988451600075 15674000.002305090427 15674000.000195339322 15674000.000195339322 15674000.000195339322 15674000.000195339322 15674000.000195339322 60465.791109012 2024-06-04T18:59:11.818694+00:00 20134800.000464383513 20134799.999972578138 34800.011597698394 8699985561.106382369995 5799996163.791490554810 20099999.988451600075 15674000.008371248841 15673999.999966245145 15673999.999966245145 15673999.999966245145 15673999.999966245145 15673999.999966245145 60465.791120577 2024-06-04T18:59:12.817862+00:00 20134799.999822724611 20134800.000019900501 34800.011559883729 8699985268.475095748901 5799996015.900232315063 20099999.988451600075 15674000.010359745473 15673999.999213777483 15673999.999213777483 15673999.999213777483 15673999.999213777483 15673999.999213777483 60465.791132160 2024-06-04T18:59:13.818586+00:00 20134800.000148981810 20134800.000045415014 34800.011676316259 8699985362.326751708984 5799996067.677429199219 20099999.988451600075 15673999.982047088444 15673999.999413711950 15673999.999413711950 15673999.999413711950 15673999.999413711950 15673999.999413711950 60465.791143733 2024-06-04T18:59:14.818493+00:00 20134799.999571982771 20134800.000039193779 34800.011486560456 8699985247.060789108276 5799996002.137937545776 20099999.988451600075 15673999.994648791850 15673999.996973305941 15673999.996973305941 15673999.996973305941 15673999.996973305941 15673999.996973305941 60465.791155295 2024-06-04T18:59:15.817471+00:00 20134800.000450879335 20134800.000045727938 34800.011574928212 8699985571.701328277588 5799996168.140199661255 20099999.988451600075 15674000.008664300665 15673999.998046193272 15673999.998046193272 15673999.998046193272 15673999.998046193272 15673999.998046193272 60465.791167059 2024-06-04T18:59:16.833941+00:00 20134799.999678682536 20134800.000029295683 34800.011748827332 8699985345.200393676758 5799996062.135557174683 20099999.988451600075 15673999.980893127620 15673999.998902585357 15673999.998902585357 15673999.998902585357 15673999.998902585357 15673999.998902585357 60465.791178598 2024-06-04T18:59:17.830831+00:00 20134800.000139649957 20134799.999992750585 34800.011459256217 8699985568.333534240723 5799996161.636652946472 20099999.988451600075 15673999.977502437308 15674000.000977033749 15674000.000977033749 15674000.000977033749 15674000.000977033749 15674000.000977033749 60465.791190170 2024-06-04T18:59:18.830684+00:00 20134799.999709572643 20134799.999934475869 34800.011629921930 8699985470.529165267944 5799996119.845547676086 20099999.988451600075 15674000.032185690477 15673999.998404193670 15673999.998404193670 15673999.998404193670 15673999.998404193670 15673999.998404193670 60465.791201838 2024-06-04T18:59:19.838794+00:00 20134800.000176228583 20134799.999988231808 34800.011570067938 8699985491.354143142700 5799996127.764111518860 20099999.988451600075 15674000.021485116333 15673999.997751863673 15673999.997751863673 15673999.997751863673 15673999.997751863673 15673999.997751863673 60465.791213368 2024-06-04T18:59:20.834997+00:00 20134799.999931100756 20134800.000014390796 34800.011491611840 8699985527.840095520020 5799996142.738070487976 20099999.988451600075 15674000.001461962238 15674000.000111738220 15674000.000111738220 15674000.000111738220 15674000.000111738220 15674000.000111738220 60465.791224865 2024-06-04T18:59:21.828361+00:00 20134799.999545421451 20134800.000051572919 34800.011563896980 8699985495.260681152344 5799996129.460257530212 20099999.988451600075 15673999.998693324625 15674000.002054627985 15674000.002054627985 15674000.002054627985 15674000.002054627985 15674000.002054627985 60465.791236446 2024-06-04T18:59:22.828917+00:00 20134800.000256974250 20134799.999944418669 34800.011562174470 8699985723.788637161255 5799996243.652463912964 20099999.988451600075 15673999.977136794478 15674000.003450367600 15674000.003450367600 15674000.003450367600 15674000.003450367600 15674000.003450367600 60465.791248040 2024-06-04T18:59:23.830670+00:00 20134800.000129632652 20134800.000023800880 34800.011512632162 8699985692.655750274658 5799996226.021760940552 20099999.988451600075 15673999.976291326806 15673999.999733004719 15673999.999733004719 15673999.999733004719 15673999.999733004719 15673999.999733004719 60465.791259550 2024-06-04T18:59:24.825070+00:00 20134800.000257201493 20134800.000022929162 34800.011546584326 8699985545.807891845703 5799996154.012509346008 20099999.988451600075 15674000.026169013232 15674000.000139381737 15674000.000139381737 15674000.000139381737 15674000.000139381737 15674000.000139381737 60465.791271193 2024-06-04T18:59:25.831121+00:00 20134800.000329602510 20134800.000017151237 34800.011346673229 8699985535.939680099487 5799996140.748771667480 20099999.988451600075 15674000.016032500193 15674000.000049348921 15674000.000049348921 15674000.000049348921 15674000.000049348921 15674000.000049348921 60465.791282779 2024-06-04T18:59:26.832050+00:00 20134799.999354936182 20134799.999966174364 34800.011527235009 8699985334.797773361206 5799996047.701218605042 20099999.988451600075 15674000.011233799160 15674000.000516572967 15674000.000516572967 15674000.000516572967 15674000.000516572967 15674000.000516572967 60465.791294389 2024-06-04T18:59:27.835198+00:00 20134800.000065498054 20134800.000018194318 34800.011524217043 8699985504.705192565918 5799996132.529185295105 20099999.988451600075 15673999.968907438219 15673999.996521038935 15673999.996521038935 15673999.996521038935 15673999.996521038935 15673999.996521038935 60465.791305909 2024-06-04T18:59:28.830554+00:00 20134800.000251203775 20134800.000003304332 34800.011592035509 8699985445.637815475464 5799996105.821268081665 20099999.988451600075 15674000.002732129768 15674000.001582089812 15674000.001582089812 15674000.001582089812 15674000.001582089812 15674000.001582089812 60465.791317443 2024-06-04T18:59:29.827104+00:00 20134799.999502930790 20134800.000014562160 34800.011595938122 8699985493.707588195801 5799996130.018751144409 20099999.988451600075 15674000.004109133035 15674000.000912409276 15674000.000912409276 15674000.000912409276 15674000.000912409276 15674000.000912409276 60465.791329061 2024-06-04T18:59:30.830847+00:00 20134800.000489126891 20134800.000000838190 34800.011687976599 8699985745.360857009888 5799996259.680330276489 20099999.988451600075 15674000.000889420509 15674000.003159860149 15674000.003159860149 15674000.003159860149 15674000.003159860149 15674000.003159860149 60465.791340498 2024-06-04T18:59:31.819009+00:00 20134800.000018678606 20134799.999969568104 34800.011524819340 8699985380.811845779419 5799996070.607582092285 20099999.988451600075 15673999.996694114059 15674000.001690823585 15674000.001690823585 15674000.001690823585 15674000.001690823585 15674000.001690823585 60465.791352067 2024-06-04T18:59:32.818616+00:00 20134799.999841619283 20134800.000085573643 34800.011544655354 8699985527.377721786499 5799996144.717033386230 20099999.988451600075 15673999.994193743914 15673999.998260028660 15673999.998260028660 15673999.998260028660 15673999.998260028660 15673999.998260028660 60465.791363803 2024-06-04T18:59:33.832541+00:00 20134800.000224646181 20134799.999917462468 34800.011430858409 8699985539.872648239136 5799996146.222961425781 20099999.988451600075 15674000.007848698646 15673999.997713405639 15673999.997713405639 15673999.997713405639 15673999.997713405639 15673999.997713405639 60465.791375340 2024-06-04T18:59:34.829410+00:00 20134799.999417930841 20134799.999955344945 34800.011507200790 8699985444.117187500000 5799996101.526166915894 20099999.988451600075 15674000.006767636165 15673999.999151935801 15673999.999151935801 15673999.999151935801 15673999.999151935801 15673999.999151935801 60465.791386971 2024-06-04T18:59:35.834308+00:00 20134800.000017233193 20134799.999932289124 34800.011443585703 8699985604.955232620239 5799996179.294543266296 20099999.988451600075 15673999.986901631579 15673999.998821238056 15673999.998821238056 15673999.998821238056 15673999.998821238056 15673999.998821238056 60465.791398526 2024-06-04T18:59:36.832631+00:00 20134800.000181306154 20134800.000036727637 34800.011620797683 8699985535.395364761353 5799996151.898467063904 20099999.988451600075 15674000.011934416369 15673999.995893716812 15673999.995893716812 15673999.995893716812 15673999.995893716812 15673999.995893716812 60465.791409934 2024-06-04T18:59:37.818289+00:00 20134800.000560466200 20134799.999984234571 34800.011311395960 8699985446.950683593750 5799996094.784364700317 20099999.988451600075 15673999.980603652075 15674000.001030864194 15674000.001030864194 15674000.001030864194 15674000.001030864194 15674000.001030864194 60465.791421656 2024-06-04T18:59:38.831089+00:00 20134799.999443270266 20134799.999972745776 34800.011622220300 8699985239.949306488037 5799996004.234708786011 20099999.988451600075 15674000.007361266762 15674000.002823675051 15674000.002823675051 15674000.002823675051 15674000.002823675051 15674000.002823675051 60465.791433183 2024-06-04T18:59:39.826957+00:00 20134800.000355787575 20134799.999983754009 34800.011527512164 8699985588.547687530518 5799996174.587724685669 20099999.988451600075 15673999.998979562894 15674000.000362191349 15674000.000362191349 15674000.000362191349 15674000.000362191349 15674000.000362191349 60465.791444787 2024-06-04T18:59:40.829573+00:00 20134800.000288315117 20134800.000024653971 34800.011681638127 8699985381.697536468506 5799996077.584573745728 20099999.988451600075 15673999.982953749597 15674000.000533193350 15674000.000533193350 15674000.000533193350 15674000.000533193350 15674000.000533193350 60465.791456394 2024-06-04T18:59:41.832445+00:00 20134799.999214231968 20134800.000050067902 34800.011385469421 8699985203.304122924805 5799995976.047478675842 20099999.988451600075 15673999.992510752752 15673999.998659983277 15673999.998659983277 15673999.998659983277 15673999.998659983277 15673999.998659983277 60465.791467953 2024-06-04T18:59:42.831123+00:00 20134799.999652124941 20134799.999959662557 34800.011702197364 8699985516.592466354370 5799996145.888695716858 20099999.988451600075 15674000.016446124762 15673999.999975675717 15673999.999975675717 15673999.999975675717 15673999.999975675717 15673999.999975675717 60465.791479503 2024-06-04T18:59:43.829040+00:00 20134800.000469245017 20134800.000017125160 34800.011414341156 8699985677.634159088135 5799996214.415513038635 20099999.988451600075 15674000.013084148988 15674000.001743368804 15674000.001743368804 15674000.001743368804 15674000.001743368804 15674000.001743368804 60465.791491121 2024-06-04T18:59:44.832850+00:00 20134800.000191479921 20134800.000010196120 34800.011724703232 8699985551.148582458496 5799996164.104506492615 20099999.988451600075 15673999.989912090823 15673999.999110121280 15673999.999110121280 15673999.999110121280 15673999.999110121280 15673999.999110121280 60465.791502680 2024-06-04T18:59:45.831503+00:00 20134800.000030063093 20134800.000046327710 34800.011437867615 8699985392.382110595703 5799996072.769758224487 20099999.988451600075 15673999.984722955152 15673999.999990433455 15673999.999990433455 15673999.999990433455 15673999.999990433455 15673999.999990433455 60465.791514343 2024-06-04T18:59:46.839193+00:00 20134799.999725051224 20134799.999977204949 34800.011535499878 8699985563.879516601562 5799996162.586487770081 20099999.988451600075 15674000.023251190782 15673999.999288907275 15673999.999288907275 15673999.999288907275 15673999.999288907275 15673999.999288907275 60465.791525811 2024-06-04T18:59:47.830071+00:00 20134800.000319849700 20134799.999997820705 34800.011445841563 8699985629.490278244019 5799996191.656093597412 20099999.988451600075 15674000.033319426700 15674000.001740725711 15674000.001740725711 15674000.001740725711 15674000.001740725711 15674000.001740725711 60465.791537411 2024-06-04T18:59:48.832265+00:00 20134800.000279717147 20134800.000017993152 34800.011531279815 8699985526.283596038818 5799996143.612675666809 20099999.988451600075 15673999.986960198730 15674000.002669256181 15674000.002669256181 15674000.002669256181 15674000.002669256181 15674000.002669256181 60465.791549017 2024-06-04T18:59:49.835032+00:00 20134799.999537609518 20134799.999940238893 34800.011587368630 8699985339.825128555298 5799996052.720480918884 20099999.988451600075 15673999.985709136352 15673999.997669905424 15673999.997669905424 15673999.997669905424 15673999.997669905424 15673999.997669905424 60465.791560476 2024-06-04T18:59:50.825086+00:00 20134800.000331781805 20134799.999991837889 34800.011699833703 8699985582.526964187622 5799996178.757454872131 20099999.988451600075 15674000.029348123819 15674000.000448202714 15674000.000448202714 15674000.000448202714 15674000.000448202714 15674000.000448202714 60465.791572081 2024-06-04T18:59:51.827838+00:00 20134799.999751102179 20134800.000014618039 34800.011387098719 8699985358.420766830444 5799996053.673700332642 20099999.988451600075 15673999.981795892119 15674000.001858433709 15674000.001858433709 15674000.001858433709 15674000.001858433709 15674000.001858433709 60465.791583689 2024-06-04T18:59:52.830714+00:00 20134799.999548796564 20134800.000020351261 34800.011482020338 8699985373.430175781250 5799996065.133475303650 20099999.988451600075 15673999.971849620342 15673999.998887335882 15673999.998887335882 15673999.998887335882 15673999.998887335882 15673999.998887335882 60465.791595200 2024-06-04T18:59:53.825245+00:00 20134799.999791219831 20134800.000022325665 34800.011565306151 8699985654.778583526611 5799996209.277925491333 20099999.988451600075 15674000.005619592965 15673999.999538434669 15673999.999538434669 15673999.999538434669 15673999.999538434669 15673999.999538434669 60465.791606913 2024-06-04T18:59:54.837267+00:00 20134800.000302247703 20134799.999949932098 34800.011530095639 8699985809.414306640625 5799996285.128686904907 20099999.988451600075 15674000.035500986502 15673999.999118302017 15673999.999118302017 15673999.999118302017 15673999.999118302017 15673999.999118302017 60465.791618420 2024-06-04T18:59:55.831521+00:00 20134800.000102825463 20134800.000074785203 34800.011495973282 8699985674.965618133545 5799996216.482564926147 20099999.988451600075 15674000.000015268102 15674000.000676373020 15674000.000676373020 15674000.000676373020 15674000.000676373020 15674000.000676373020 60465.791629979 2024-06-04T18:59:56.830228+00:00 20134800.000303212553 20134799.999961312860 34800.011659003452 8699985607.997034072876 5799996189.791213035583 20099999.988451600075 15673999.985015796497 15674000.000866975635 15674000.000866975635 15674000.000866975635 15674000.000866975635 15674000.000866975635 60465.791641572 2024-06-04T18:59:57.831796+00:00 20134799.999778922647 20134800.000052288175 34800.011399206684 8699985433.159656524658 5799996091.547620773315 20099999.988451600075 15673999.987317195162 15673999.999869612977 15673999.999869612977 15673999.999869612977 15673999.999869612977 15673999.999869612977 60465.791653142 2024-06-04T18:59:58.831457+00:00 20134800.000053092837 20134799.999927967787 34800.011583811880 8699985442.494272232056 5799996103.906829833984 20099999.988451600075 15673999.979083240032 15673999.999068506062 15673999.999068506062 15673999.999068506062 15673999.999068506062 15673999.999068506062 60465.791664707 2024-06-04T18:59:59.830658+00:00 20134799.999630935490 20134800.000011660159 34800.011386985410 8699985492.365135192871 5799996120.641145706177 20099999.988451600075 15674000.000072572380 15673999.999752575532 15673999.999752575532 15673999.999752575532 15673999.999752575532 15673999.999752575532 60465.791676289 2024-06-04T19:00:00.831419+00:00 20134800.000366028398 20134800.000006694347 34800.011384756603 8699985761.544719696045 5799996255.138076782227 20099999.988451600075 15674000.020822832361 15674000.000959156081 15674000.000959156081 15674000.000959156081 15674000.000959156081 15674000.000959156081 60465.791687931 2024-06-04T19:00:01.837211+00:00 20134799.999621577561 20134800.000012569129 34800.011386634447 8699985553.992834091187 5799996151.440380096436 20099999.988451600075 15674000.009565243497 15674000.000870486721 15674000.000870486721 15674000.000870486721 15674000.000870486721 15674000.000870486721 60465.791699430 2024-06-04T19:00:02.830700+00:00 20134800.000309512019 20134800.000006336719 34800.011522099994 8699985823.801572799683 5799996291.989172935486 20099999.988451600075 15674000.001346170902 15673999.998924944550 15673999.998924944550 15673999.998924944550 15673999.998924944550 15673999.998924944550 60465.791711043 2024-06-04T19:00:03.834071+00:00 20134800.000463910401 20134799.999994762242 34800.011637824718 8699985572.502155303955 5799996171.161318778992 20099999.988451600075 15674000.025716967881 15673999.999814575538 15673999.999814575538 15673999.999814575538 15673999.999814575538 15673999.999814575538 60465.791722552 2024-06-04T19:00:04.828539+00:00 20134799.999882549047 20134800.000009555370 34800.011617871780 8699985377.966218948364 5799996073.061974525452 20099999.988451600075 15673999.931837836280 15673999.999954285100 15673999.999954285100 15673999.999954285100 15673999.999954285100 15673999.999954285100 60465.791734114 2024-06-04T19:00:05.827471+00:00 20134800.000009477139 20134800.000004481524 34800.011611511887 8699985356.526182174683 5799996062.076967239380 20099999.988451600075 15674000.038887090981 15673999.995459459722 15673999.995459459722 15673999.995459459722 15673999.995459459722 15673999.995459459722 60465.791745728 2024-06-04T19:00:06.830926+00:00 20134799.999296329916 20134800.000000819564 34800.011576538040 8699985372.850835800171 5799996068.782056808472 20099999.988451600075 15673999.996685480699 15674000.001763582230 15674000.001763582230 15674000.001763582230 15674000.001763582230 15674000.001763582230 60465.791757249 2024-06-04T19:00:07.826322+00:00 20134800.000588595867 20134800.000014103949 34800.011536622740 8699985841.540521621704 5799996301.463739395142 20099999.988451600075 15673999.998918266967 15674000.000760735944 15674000.000760735944 15674000.000760735944 15674000.000760735944 15674000.000760735944 60465.791768884 2024-06-04T19:00:08.831561+00:00 20134799.999899908900 20134800.000016253442 34800.011456236134 8699985497.000318527222 5799996125.844198226929 20099999.988451600075 15674000.002055371180 15674000.003412963822 15674000.003412963822 15674000.003412963822 15674000.003412963822 15674000.003412963822 60465.791780369 2024-06-04T19:00:09.823891+00:00 20134799.999768767506 20134800.000011380762 34800.011529963958 8699985542.868896484375 5799996151.850472450256 20099999.988451600075 15673999.970673458651 15673999.997942687944 15673999.997942687944 15673999.997942687944 15673999.997942687944 15673999.997942687944 60465.791792050 2024-06-04T19:00:10.833075+00:00 20134800.000760629773 20134800.000006966293 34800.011509062169 8699985624.423120498657 5799996191.756686210632 20099999.988451600075 15674000.031232347712 15673999.999213598669 15673999.999213598669 15673999.999213598669 15673999.999213598669 15673999.999213598669 60465.791803603 2024-06-04T19:00:11.831262+00:00 20134799.999327197671 20134799.999956823885 34800.011672853696 8699985228.138004302979 5799996000.438788414001 20099999.988451600075 15673999.988360691816 15674000.001213524491 15674000.001213524491 15674000.001213524491 15674000.001213524491 15674000.001213524491 60465.791815111 2024-06-04T19:00:12.825589+00:00 20134800.000730909407 20134800.000019073486 34800.011642159072 8699985564.133413314819 5799996167.157530784607 20099999.988451600075 15674000.019427882507 15673999.999224394560 15673999.999224394560 15673999.999224394560 15673999.999224394560 15673999.999224394560 60465.791826607 2024-06-04T19:00:13.818803+00:00 20134799.999471697956 20134800.000085964799 34800.011606255350 8699985405.318944931030 5799996086.254309654236 20099999.988451600075 15673999.959646346048 15673999.998155107722 15673999.998155107722 15673999.998155107722 15673999.998155107722 15673999.998155107722 60465.791838272 2024-06-04T19:00:14.826763+00:00 20134799.999829821289 20134799.999975226820 34800.011577802827 8699985462.841377258301 5799996113.830009460449 20099999.988451600075 15674000.030553121120 15673999.997396031395 15673999.997396031395 15673999.997396031395 15673999.997396031395 15673999.997396031395 60465.791849889 2024-06-04T19:00:15.830377+00:00 20134800.000117823482 20134799.999983694404 34800.011616001473 8699985567.533670425415 5799996167.767761230469 20099999.988451600075 15673999.977320602164 15674000.000048769638 15674000.000048769638 15674000.000048769638 15674000.000048769638 15674000.000048769638 60465.791861961 2024-06-04T19:00:16.873395+00:00 20134800.000112440437 20134799.999986577779 34800.011486485106 8699985517.599653244019 5799996137.404211044312 20099999.988451600075 15674000.020621726289 15674000.001154096797 15674000.001154096797 15674000.001154096797 15674000.001154096797 15674000.001154096797 60465.791872902 2024-06-04T19:00:17.818760+00:00 20134800.000417828560 20134799.999970823526 34800.011591540519 8699985434.706136703491 5799996100.334759712219 20099999.988451600075 15674000.006773132831 15673999.999892024323 15673999.999892024323 15673999.999892024323 15673999.999892024323 15673999.999892024323 60465.791884473 2024-06-04T19:00:18.818464+00:00 20134799.999182887375 20134799.999984726310 34800.011514530852 8699985345.635095596313 5799996052.590501785278 20099999.988451600075 15673999.983686411753 15674000.000517707318 15674000.000517707318 15674000.000517707318 15674000.000517707318 15674000.000517707318 60465.791896055 2024-06-04T19:00:19.819213+00:00 20134800.000211443752 20134800.000010438263 34800.011614578798 8699985692.473850250244 5799996230.178552627563 20099999.988451600075 15673999.979915082455 15673999.999955665320 15673999.999955665320 15673999.999955665320 15673999.999955665320 15673999.999955665320 60465.791907615 2024-06-04T19:00:20.817989+00:00 20134800.000116575509 20134800.000040922314 34800.011491996593 8699985523.375110626221 5799996140.521540641785 20099999.988451600075 15674000.011402944103 15674000.003841971979 15674000.003841971979 15674000.003841971979 15674000.003841971979 15674000.003841971979 60465.791919202 2024-06-04T19:00:21.819066+00:00 20134799.999744635075 20134799.999994073063 34800.011672057095 8699985557.593496322632 5799996165.133271217346 20099999.988451600075 15674000.018760573119 15674000.001620596275 15674000.001620596275 15674000.001620596275 15674000.001620596275 15674000.001620596275 60465.791930769 2024-06-04T19:00:22.818450+00:00 20134800.000127315521 20134800.000014051795 34800.011464357282 8699985605.179393768311 5799996180.272044181824 20099999.988451600075 15674000.003720646724 15674000.000161340460 15674000.000161340460 15674000.000161340460 15674000.000161340460 15674000.000161340460 60465.791942419 2024-06-04T19:00:23.825057+00:00 20134799.999706193805 20134799.999991789460 34800.011587681729 8699985519.848358154297 5799996142.745046615601 20099999.988451600075 15674000.012779904529 15674000.000042257831 15674000.000042257831 15674000.000042257831 15674000.000042257831 15674000.000042257831 60465.791954009 2024-06-04T19:00:24.826415+00:00 20134800.000499635935 20134800.000041127205 34800.011591520553 8699985711.087455749512 5799996238.524551391602 20099999.988451600075 15673999.969293691218 15673999.999526081607 15673999.999526081607 15673999.999526081607 15673999.999526081607 15673999.999526081607 60465.791965497 2024-06-04T19:00:25.818959+00:00 20134800.000124316663 20134799.999966505915 34800.011544644527 8699985455.449703216553 5799996108.752515792847 20099999.988451600075 15674000.000797931105 15674000.001812279224 15674000.001812279224 15674000.001812279224 15674000.001812279224 15674000.001812279224 60465.791977067 2024-06-04T19:00:26.818570+00:00 20134800.000034954399 20134800.000047370791 34800.011649051034 8699985466.399927139282 5799996118.577915191650 20099999.988451600075 15674000.028196439147 15674000.000830864534 15674000.000830864534 15674000.000830864534 15674000.000830864534 15674000.000830864534 60465.791988640 2024-06-04T19:00:27.818513+00:00 20134799.999470669776 20134799.999989539385 34800.011461580048 8699985324.981021881104 5799996040.057157516479 20099999.988451600075 15673999.986673753709 15673999.996849646792 15673999.996849646792 15673999.996849646792 15673999.996849646792 15673999.996849646792 60465.792000212 2024-06-04T19:00:28.818348+00:00 20134800.000282853842 20134799.999986667186 34800.011520114051 8699985582.693004608154 5799996171.352053642273 20099999.988451600075 15674000.007077302784 15674000.000567786396 15674000.000567786396 15674000.000567786396 15674000.000567786396 15674000.000567786396 60465.792011791 2024-06-04T19:00:29.818719+00:00 20134800.000493336469 20134799.999988071620 34800.011510707132 8699985505.809452056885 5799996132.518327713013 20099999.988451600075 15673999.978708343580 15674000.000458495691 15674000.000458495691 15674000.000458495691 15674000.000458495691 15674000.000458495691 60465.792023363 2024-06-04T19:00:30.818535+00:00 20134799.999631099403 20134800.000030554831 34800.011599756006 8699985292.343152999878 5799996029.495549201965 20099999.988451600075 15673999.990147167817 15673999.997696492821 15673999.997696492821 15673999.997696492821 15673999.997696492821 15673999.997696492821 60465.792034938 2024-06-04T19:00:31.818623+00:00 20134800.000498954207 20134799.999945260584 34800.011579484060 8699985566.464267730713 5799996165.711427688599 20099999.988451600075 15674000.043216632679 15673999.998760402203 15673999.998760402203 15673999.998760402203 15673999.998760402203 15673999.998760402203 60465.792046516 2024-06-04T19:00:32.818946+00:00 20134799.999299615622 20134800.000036347657 34800.011417971131 8699985169.587263107300 5799995960.543220520020 20099999.988451600075 15673999.974105250090 15674000.003205418587 15674000.003205418587 15674000.003205418587 15674000.003205418587 15674000.003205418587 60465.792058175 2024-06-04T19:00:33.826359+00:00 20134799.999999888241 20134799.999999437481 34800.011612262613 8699985615.425788879395 5799996191.557962417603 20099999.988451600075 15674000.014580156654 15673999.997908033431 15673999.997908033431 15673999.997908033431 15673999.997908033431 15673999.997908033431 60465.792069666 2024-06-04T19:00:34.819158+00:00 20134800.000745370984 20134799.999983791262 34800.011562890119 8699985579.847263336182 5799996171.711523056030 20099999.988451600075 15673999.995005477220 15674000.000677855685 15674000.000677855685 15674000.000677855685 15674000.000677855685 15674000.000677855685 60465.792081245 2024-06-04T19:00:35.819533+00:00 20134799.998998548836 20134800.000010762364 34800.011443019052 8699985317.365203857422 5799996035.475869178772 20099999.988451600075 15673999.996882567182 15674000.001602539793 15674000.001602539793 15674000.001602539793 15674000.001602539793 15674000.001602539793 60465.792092805 2024-06-04T19:00:36.818382+00:00 20134800.000252198428 20134799.999971717596 34800.011496444553 8699985638.089164733887 5799996198.063925743103 20099999.988451600075 15673999.995516413823 15674000.000257318839 15674000.000257318839 15674000.000257318839 15674000.000257318839 15674000.000257318839 60465.792104378 2024-06-04T19:00:37.818284+00:00 20134800.000421129167 20134800.000008746982 34800.011632105241 8699985617.035472869873 5799996193.189625740051 20099999.988451600075 15674000.018008075655 15673999.999818416312 15673999.999818416312 15673999.999818416312 15673999.999818416312 15673999.999818416312 60465.792116034 2024-06-04T19:00:38.825329+00:00 20134799.999953106046 20134800.000054817647 34800.011592777344 8699985365.159889221191 5799996065.613209724426 20099999.988451600075 15673999.991587577388 15673999.999578827992 15673999.999578827992 15673999.999578827992 15673999.999578827992 15673999.999578827992 60465.792127540 2024-06-04T19:00:39.819473+00:00 20134799.999864548445 20134799.999929443002 34800.011468910656 8699985418.594503402710 5799996087.169384002686 20099999.988451600075 15673999.979969576001 15673999.998586919159 15673999.998586919159 15673999.998586919159 15673999.998586919159 15673999.998586919159 60465.792139118 2024-06-04T19:00:40.819753+00:00 20134800.000285506248 20134800.000029440969 34800.011586332119 8699985503.282625198364 5799996134.406026840210 20099999.988451600075 15674000.004655471072 15673999.997422682121 15673999.997422682121 15673999.997422682121 15673999.997422682121 15673999.997422682121 60465.792150691 2024-06-04T19:00:41.819693+00:00 20134799.999840486795 20134799.999952100217 34800.011528791692 8699985327.697410583496 5799996044.215885162354 20099999.988451600075 15673999.989927919582 15674000.001865584403 15674000.001865584403 15674000.001865584403 15674000.001865584403 15674000.001865584403 60465.792162249 2024-06-04T19:00:42.818304+00:00 20134800.000099278986 20134800.000044759363 34800.011576848497 8699985443.532373428345 5799996104.135747909546 20099999.988451600075 15673999.985755391419 15673999.998047249392 15673999.998047249392 15673999.998047249392 15673999.998047249392 15673999.998047249392 60465.792173873 2024-06-04T19:00:43.822600+00:00 20134800.000363219529 20134799.999996319413 34800.011430536666 8699985403.173128128052 5799996077.859778404236 20099999.988451600075 15674000.025847269222 15674000.000642871484 15674000.000642871484 15674000.000642871484 15674000.000642871484 15674000.000642871484 60465.792185402 2024-06-04T19:00:44.818779+00:00 20134799.999302569777 20134800.000013042241 34800.011567272602 8699985087.494096755981 5799995925.717627525330 20099999.988451600075 15673999.997763430700 15674000.003196742386 15674000.003196742386 15674000.003196742386 15674000.003196742386 15674000.003196742386 60465.792196970 2024-06-04T19:00:45.818213+00:00 20134799.999924723059 20134800.000027310103 34800.011634007438 8699985561.727540969849 5799996165.614973068237 20099999.988451600075 15674000.039601225406 15674000.001100795344 15674000.001100795344 15674000.001100795344 15674000.001100795344 15674000.001100795344 60465.792208544 2024-06-04T19:00:46.818174+00:00 20134799.999972157180 20134800.000037379563 34800.011575146716 8699985591.949384689331 5799996178.273352622986 20099999.988451600075 15673999.989996865392 15673999.998749505728 15673999.998749505728 15673999.998749505728 15673999.998749505728 15673999.998749505728 60465.792220121 2024-06-04T19:00:47.818439+00:00 20134800.000440098345 20134800.000011250377 34800.011606973108 8699985671.070951461792 5799996219.160230636597 20099999.988451600075 15673999.978546397761 15673999.999172173440 15673999.999172173440 15673999.999172173440 15673999.999172173440 15673999.999172173440 60465.792231946 2024-06-04T19:00:48.840161+00:00 20134799.999607726932 20134800.000038638711 34800.011620298821 8699985418.658388137817 5799996093.509189605713 20099999.988451600075 15674000.013840058818 15673999.999984811991 15673999.999984811991 15673999.999984811991 15673999.999984811991 15673999.999984811991 60465.792243420 2024-06-04T19:00:49.831503+00:00 20134800.000434864312 20134800.000014055520 34800.011665331505 8699985621.099880218506 5799996196.606301307678 20099999.988451600075 15673999.987572485581 15674000.001086290926 15674000.001086290926 15674000.001086290926 15674000.001086290926 15674000.001086290926 60465.792254975 2024-06-04T19:00:50.829808+00:00 20134800.000253938138 20134799.999986171722 34800.011576893463 8699985301.665533065796 5799996033.204215049744 20099999.988451600075 15674000.019848359749 15674000.000596662983 15674000.000596662983 15674000.000596662983 15674000.000596662983 15674000.000596662983 60465.792266549 2024-06-04T19:00:51.829832+00:00 20134799.999887384474 20134800.000040683895 34800.011455931482 8699985269.677301406860 5799996012.170012474060 20099999.988451600075 15673999.970693645999 15674000.000428870320 15674000.000428870320 15674000.000428870320 15674000.000428870320 15674000.000428870320 60465.792278138 2024-06-04T19:00:52.831131+00:00 20134799.999971859157 20134799.999969165772 34800.011568113659 8699985257.932329177856 5799996010.971795082092 20099999.988451600075 15673999.994098713621 15674000.001763420179 15674000.001763420179 15674000.001763420179 15674000.001763420179 15674000.001763420179 60465.792289636 2024-06-04T19:00:53.824536+00:00 20134799.999653864652 20134799.999996643513 34800.011633770264 8699985374.948411941528 5799996072.215520858765 20099999.988451600075 15674000.007469873875 15673999.999893547967 15673999.999893547967 15673999.999893547967 15673999.999893547967 15673999.999893547967 60465.792301271 2024-06-04T19:00:54.829784+00:00 20134800.000340528786 20134800.000046972185 34800.011561726409 8699985566.414731979370 5799996164.946844100952 20099999.988451600075 15674000.004721989855 15674000.001038007438 15674000.001038007438 15674000.001038007438 15674000.001038007438 15674000.001038007438 60465.792312867 2024-06-04T19:00:55.831718+00:00 20134799.999711778015 20134799.999985307455 34800.011569628994 8699985416.502132415771 5799996090.319808006287 20099999.988451600075 15674000.014701675624 15673999.999627379701 15673999.999627379701 15673999.999627379701 15673999.999627379701 15673999.999627379701 60465.792324517 2024-06-04T19:00:56.838283+00:00 20134799.999924879521 20134799.999979358166 34800.011549903764 8699985624.021934509277 5799996193.257818222046 20099999.988451600075 15673999.973461639136 15673999.998207390308 15673999.998207390308 15673999.998207390308 15673999.998207390308 15673999.998207390308 60465.792336036 2024-06-04T19:00:57.833536+00:00 20134799.999961219728 20134800.000012557954 34800.011636524650 8699985481.891160964966 5799996125.801645278931 20099999.988451600075 15674000.004701271653 15673999.999355718493 15673999.999355718493 15673999.999355718493 15673999.999355718493 15673999.999355718493 60465.792347570 2024-06-04T19:00:58.830072+00:00 20134800.000295683742 20134799.999976895750 34800.011548424205 8699985543.000362396240 5799996152.685394287109 20099999.988451600075 15673999.995032684878 15673999.998883711174 15673999.998883711174 15673999.998883711174 15673999.998883711174 15673999.998883711174 60465.792359151 2024-06-04T19:00:59.830660+00:00 20134799.999484248459 20134799.999996017665 34800.011352643916 8699985437.682359695435 5799996091.868858337402 20099999.988451600075 15674000.044197104871 15674000.000747896731 15674000.000747896731 15674000.000747896731 15674000.000747896731 15674000.000747896731 60465.792370713 2024-06-04T19:01:00.829585+00:00 20134800.000740785152 20134799.999996893108 34800.011560278617 8699985608.093801498413 5799996185.726063728333 20099999.988451600075 15673999.949434762821 15673999.994505392388 15673999.994505392388 15673999.994505392388 15673999.994505392388 15673999.994505392388 60465.792382161 2024-06-04T19:01:01.818732+00:00 20134800.000053737313 20134799.999956388026 34800.011574925222 8699985343.509571075439 5799996054.044203758240 20099999.988451600075 15674000.029147334397 15674000.002464521676 15674000.002464521676 15674000.002464521676 15674000.002464521676 15674000.002464521676 60465.792393731 2024-06-04T19:01:02.818331+00:00 20134799.999348178506 20134799.999983441085 34800.011470113444 8699985201.203266143799 5799995978.523889541626 20099999.988451600075 15673999.988549679518 15674000.003857668489 15674000.003857668489 15674000.003857668489 15674000.003857668489 15674000.003857668489 60465.792405308 2024-06-04T19:01:03.818598+00:00 20134800.000009648502 20134799.999991852790 34800.011511059245 8699985571.798654556274 5799996165.527677536011 20099999.988451600075 15674000.009145166725 15674000.000080130994 15674000.000080130994 15674000.000080130994 15674000.000080130994 15674000.000080130994 60465.792416875 2024-06-04T19:01:04.817971+00:00 20134800.000269647688 20134799.999989774078 34800.011558453218 8699985530.368576049805 5799996146.787369728088 20099999.988451600075 15673999.982116926461 15674000.000640634447 15674000.000640634447 15674000.000640634447 15674000.000640634447 15674000.000640634447 60465.792428454 2024-06-04T19:01:05.818477+00:00 20134799.999889284372 20134799.999984111637 34800.011566373789 8699985334.628171920776 5799996049.247212409973 20099999.988451600075 15674000.003500394523 15674000.000319698825 15674000.000319698825 15674000.000319698825 15674000.000319698825 15674000.000319698825 60465.792440032 2024-06-04T19:01:06.818772+00:00 20134799.999723840505 20134800.000036951154 34800.011629328299 8699985430.015039443970 5799996099.563742637634 20099999.988451600075 15674000.013484518975 15673999.999770006165 15673999.999770006165 15673999.999770006165 15673999.999770006165 15673999.999770006165 60465.792451624 2024-06-04T19:01:07.820317+00:00 20134799.999662976712 20134800.000067107379 34800.011646069295 8699985658.149354934692 5799996214.328440666199 20099999.988451600075 15673999.999772448093 15673999.998993122950 15673999.998993122950 15673999.998993122950 15673999.998993122950 15673999.998993122950 60465.792463179 2024-06-04T19:01:08.818649+00:00 20134800.000502180308 20134800.000009797513 34800.011457595181 8699985801.771892547607 5799996278.286612510681 20099999.988451600075 15673999.987723598257 15673999.999694725499 15673999.999694725499 15673999.999694725499 15673999.999694725499 15673999.999694725499 60465.792474750 2024-06-04T19:01:09.818410+00:00 20134800.000365421176 20134799.999926213175 34800.011560564155 8699985510.500207901001 5799996136.941173553467 20099999.988451600075 15674000.023045424372 15674000.000125942752 15674000.000125942752 15674000.000125942752 15674000.000125942752 15674000.000125942752 60465.792486422 2024-06-04T19:01:10.826840+00:00 20134799.999535482377 20134800.000005409122 34800.011616569063 8699985309.170274734497 5799996038.609745979309 20099999.988451600075 15673999.971791489050 15674000.000384081155 15674000.000384081155 15674000.000384081155 15674000.000384081155 15674000.000384081155 60465.792497906 2024-06-04T19:01:11.819073+00:00 20134800.000435389578 20134800.000018984079 34800.011371882523 8699985722.824310302734 5799996235.241490364075 20099999.988451600075 15674000.022355774418 15674000.000269010663 15674000.000269010663 15674000.000269010663 15674000.000269010663 15674000.000269010663 60465.792509543 2024-06-04T19:01:12.824490+00:00 20134799.999721795321 20134800.000025209039 34800.011474991355 8699985480.861129760742 5799996118.556094169617 20099999.988451600075 15673999.982346013188 15673999.999592138454 15673999.999592138454 15673999.999592138454 15673999.999592138454 15673999.999592138454 60465.792521056 2024-06-04T19:01:13.819206+00:00 20134800.000155430287 20134800.000012625009 34800.011585692424 8699985535.339895248413 5799996150.408043861389 20099999.988451600075 15674000.013126008213 15673999.999603992328 15673999.999603992328 15673999.999603992328 15673999.999603992328 15673999.999603992328 60465.792532614 2024-06-04T19:01:14.817910+00:00 20134799.999610289931 20134799.999959878623 34800.011476550775 8699985442.970884323120 5799996099.675948143005 20099999.988451600075 15673999.966072317213 15673999.999730331823 15673999.999730331823 15673999.999730331823 15673999.999730331823 15673999.999730331823 60465.792544445 2024-06-04T19:01:15.840050+00:00 20134800.000063311309 20134800.000028103590 34800.011596677177 8699985543.247028350830 5799996154.819272994995 20099999.988451600075 15674000.034879239276 15674000.000097993761 15674000.000097993761 15674000.000097993761 15674000.000097993761 15674000.000097993761 60465.792555904 2024-06-04T19:01:16.830140+00:00 20134800.000170644373 20134799.999932501465 34800.011465811338 8699985518.075754165649 5799996136.780903816223 20099999.988451600075 15673999.987025538459 15673999.998178919777 15673999.998178919777 15673999.998178919777 15673999.998178919777 15673999.998178919777 60465.792567491 2024-06-04T19:01:17.831238+00:00 20134799.999897964299 20134800.000030364841 34800.011676235961 8699985459.881118774414 5799996116.451292991638 20099999.988451600075 15673999.979347120970 15673999.996393233538 15673999.996393233538 15673999.996393233538 15673999.996393233538 15673999.996393233538 60465.792579032 2024-06-04T19:01:18.828364+00:00 20134799.999924555421 20134800.000036563724 34800.011544490138 8699985532.394046783447 5799996147.218322753906 20099999.988451600075 15674000.037923958153 15673999.999545052648 15673999.999545052648 15673999.999545052648 15673999.999545052648 15673999.999545052648 60465.792590581 2024-06-04T19:01:19.826216+00:00 20134800.000262066722 20134800.000011350960 34800.011608582347 8699985568.061063766479 5799996167.722346305847 20099999.988451600075 15673999.981900470331 15674000.000657137483 15674000.000657137483 15674000.000657137483 15674000.000657137483 15674000.000657137483 60465.792602147 2024-06-04T19:01:20.825496+00:00 20134799.999626740813 20134799.999989803880 34800.011614433184 8699985404.887716293335 5799996086.379461288452 20099999.988451600075 15674000.006933797151 15674000.000968080014 15674000.000968080014 15674000.000968080014 15674000.000968080014 15674000.000968080014 60465.792613791 2024-06-04T19:01:21.831536+00:00 20134800.000261370093 20134799.999994218349 34800.011573893506 8699985795.772109985352 5799996280.132493019104 20099999.988451600075 15673999.996504629031 15674000.001980610192 15674000.001980610192 15674000.001980610192 15674000.001980610192 15674000.001980610192 60465.792625371 2024-06-04T19:01:22.832054+00:00 20134799.999964084476 20134800.000011779368 34800.011499118773 8699985429.488613128662 5799996093.875117301941 20099999.988451600075 15673999.975273365155 15674000.001797465608 15674000.001797465608 15674000.001797465608 15674000.001797465608 15674000.001797465608 60465.792636952 2024-06-04T19:01:23.832683+00:00 20134799.999764405191 20134799.999991551042 34800.011630484136 8699985568.096313476562 5799996168.652538299561 20099999.988451600075 15674000.010621340945 15673999.998315278441 15673999.998315278441 15673999.998315278441 15673999.998315278441 15673999.998315278441 60465.792648498 2024-06-04T19:01:24.830235+00:00 20134800.000414542854 20134800.000040370971 34800.011510728953 8699985666.189641952515 5799996212.709392547607 20099999.988451600075 15674000.029215089977 15673999.997798152268 15673999.997798152268 15673999.997798152268 15673999.997798152268 15673999.997798152268 60465.792660049 2024-06-04T19:01:25.828195+00:00 20134800.000038675964 20134799.999968163669 34800.011703371594 8699985443.104242324829 5799996109.193484306335 20099999.988451600075 15674000.008284652606 15674000.001499578357 15674000.001499578357 15674000.001499578357 15674000.001499578357 15674000.001499578357 60465.792671632 2024-06-04T19:01:26.829028+00:00 20134800.000426437706 20134800.000031121075 34800.011441229486 8699985448.358461380005 5799996100.897970199585 20099999.988451600075 15673999.964716171846 15673999.998531313613 15673999.998531313613 15673999.998531313613 15673999.998531313613 15673999.998531313613 60465.792683229 2024-06-04T19:01:27.830980+00:00 20134799.999498557299 20134800.000026747584 34800.011624459366 8699985238.855234146118 5799996003.780971527100 20099999.988451600075 15674000.005719996989 15673999.999589897692 15673999.999589897692 15673999.999589897692 15673999.999589897692 15673999.999589897692 60465.792694740 2024-06-04T19:01:28.825584+00:00 20134799.999713953584 20134799.999924741685 34800.011374020811 8699985400.843313217163 5799996074.340057373047 20099999.988451600075 15674000.025037432089 15674000.000124856830 15674000.000124856830 15674000.000124856830 15674000.000124856830 15674000.000124856830 60465.792706387 2024-06-04T19:01:29.831823+00:00 20134799.999999325722 20134799.999991957098 34800.011443682990 8699985580.930561065674 5799996167.286280632019 20099999.988451600075 15673999.975060796365 15673999.999895723537 15673999.999895723537 15673999.999895723537 15673999.999895723537 15673999.999895723537 60465.792717959 2024-06-04T19:01:30.831647+00:00 20134800.000107582659 20134800.000014368445 34800.011548387927 8699985602.254642486572 5799996182.311025619507 20099999.988451600075 15673999.989839734510 15674000.000881351531 15674000.000881351531 15674000.000881351531 15674000.000881351531 15674000.000881351531 60465.792729547 2024-06-04T19:01:31.832900+00:00 20134800.000167120248 20134799.999938670546 34800.011541502703 8699985613.593456268311 5799996187.693547248840 20099999.988451600075 15674000.033648490906 15673999.998827053234 15673999.998827053234 15673999.998827053234 15673999.998827053234 15673999.998827053234 60465.792741086 2024-06-04T19:01:32.829877+00:00 20134800.000460911542 20134800.000061124563 34800.011679105053 8699985534.337930679321 5799996153.799235343933 20099999.988451600075 15673999.980360791087 15673999.999895192683 15673999.999895192683 15673999.999895192683 15673999.999895192683 15673999.999895192683 60465.792752646 2024-06-04T19:01:33.828639+00:00 20134799.998745396733 20134799.999969780445 34800.011489603625 8699985296.519668579102 5799996026.994192123413 20099999.988451600075 15674000.014872977510 15673999.999774044380 15673999.999774044380 15673999.999774044380 15673999.999774044380 15673999.999774044380 60465.792764241 2024-06-04T19:01:34.830422+00:00 20134800.000210303813 20134800.000045735389 34800.011709667262 8699985850.108787536621 5799996312.958083152771 20099999.988451600075 15673999.980440480635 15674000.001953508705 15674000.001953508705 15674000.001953508705 15674000.001953508705 15674000.001953508705 60465.792775825 2024-06-04T19:01:35.831264+00:00 20134800.000606887043 20134800.000014834106 34800.011638680655 8699985837.087900161743 5799996303.489850997925 20099999.988451600075 15674000.017633134499 15673999.998237924650 15673999.998237924650 15673999.998237924650 15673999.998237924650 15673999.998237924650 60465.792787372 2024-06-04T19:01:36.828976+00:00 20134800.000166110694 20134800.000010427088 34800.011502044290 8699985356.272514343262 5799996057.388962745667 20099999.988451600075 15674000.001852592453 15673999.998953251168 15673999.998953251168 15673999.998953251168 15673999.998953251168 15673999.998953251168 60465.792798974 2024-06-04T19:01:37.831345+00:00 20134799.999198753387 20134800.000034369528 34800.011442020215 8699985440.236957550049 5799996096.870181083679 20099999.988451600075 15673999.986239161342 15674000.002862894908 15674000.002862894908 15674000.002862894908 15674000.002862894908 15674000.002862894908 60465.792810396 2024-06-04T19:01:38.818219+00:00 20134800.001059979200 20134800.000039048493 34800.011622613689 8699985802.288707733154 5799996285.420793533325 20099999.988451600075 15674000.023825839162 15674000.002657234669 15674000.002657234669 15674000.002657234669 15674000.002657234669 15674000.002657234669 60465.792821982 2024-06-04T19:01:39.819251+00:00 20134800.000025361776 20134799.999991379678 34800.011560675826 8699985363.727897644043 5799996063.559644699097 20099999.988451600075 15673999.999022161588 15673999.998620079830 15673999.998620079830 15673999.998620079830 15673999.998620079830 15673999.998620079830 60465.792833544 2024-06-04T19:01:40.818221+00:00 20134799.999395947903 20134799.999956585467 34800.011565321503 8699985272.881813049316 5799996018.330170631409 20099999.988451600075 15673999.979059871286 15673999.999299293384 15673999.999299293384 15673999.999299293384 15673999.999299293384 15673999.999299293384 60465.792845252 2024-06-04T19:01:41.829792+00:00 20134800.000463742763 20134800.000021655113 34800.011511591088 8699985574.044412612915 5799996166.672685623169 20099999.988451600075 15674000.007731029764 15674000.000243956223 15674000.000243956223 15674000.000243956223 15674000.000243956223 15674000.000243956223 60465.792856952 2024-06-04T19:01:42.840647+00:00 20134799.999578543007 20134799.999979071319 34800.011469886216 8699985413.672756195068 5799996084.749160766602 20099999.988451600075 15673999.991331974044 15674000.000760586932 15674000.000760586932 15674000.000760586932 15674000.000760586932 15674000.000760586932 60465.792868376 2024-06-04T19:01:43.827681+00:00 20134800.000027596951 20134799.999939803034 34800.011617022508 8699985565.270963668823 5799996166.678936004639 20099999.988451600075 15673999.979066852480 15674000.000512171537 15674000.000512171537 15674000.000512171537 15674000.000512171537 15674000.000512171537 60465.792879953 2024-06-04T19:01:44.827950+00:00 20134799.999402366579 20134800.000092253089 34800.011531322954 8699985453.483354568481 5799996107.214309692383 20099999.988451600075 15674000.026285013184 15674000.000464713201 15674000.000464713201 15674000.000464713201 15674000.000464713201 15674000.000464713201 60465.792891422 2024-06-04T19:01:45.818833+00:00 20134800.000518415123 20134799.999957613647 34800.011482909038 8699985775.352777481079 5799996266.131754875183 20099999.988451600075 15673999.968514589593 15673999.997962312773 15673999.997962312773 15673999.997962312773 15673999.997962312773 15673999.997962312773 60465.792903048 2024-06-04T19:01:46.823378+00:00 20134799.999985970557 20134800.000028774142 34800.011591597591 8699985563.883729934692 5799996164.925898551941 20099999.988451600075 15674000.017668956891 15674000.001113319770 15674000.001113319770 15674000.001113319770 15674000.001113319770 15674000.001113319770 60465.792914642 2024-06-04T19:01:47.825073+00:00 20134800.000641740859 20134799.999989166856 34800.011441131479 8699985598.001560211182 5799996175.715381622314 20099999.988451600075 15674000.016727380455 15674000.001702019945 15674000.001702019945 15674000.001702019945 15674000.001702019945 15674000.001702019945 60465.792926212 2024-06-04T19:01:48.824715+00:00 20134799.999512407929 20134800.000044405460 34800.011437020075 8699985307.511034011841 5799996030.298804283142 20099999.988451600075 15673999.983121249825 15673999.997483059764 15673999.997483059764 15673999.997483059764 15673999.997483059764 15673999.997483059764 60465.792937863 2024-06-04T19:01:49.831329+00:00 20134799.999891523272 20134799.999920848757 34800.011475585445 8699985519.112194061279 5799996137.706287384033 20099999.988451600075 15674000.045448325574 15674000.001052891836 15674000.001052891836 15674000.001052891836 15674000.001052891836 15674000.001052891836 60465.792949507 2024-06-04T19:01:50.837391+00:00 20134800.000149246305 20134799.999958705157 34800.011528532523 8699985564.976404190063 5799996162.844511985779 20099999.988451600075 15673999.965664120391 15674000.002033278346 15674000.002033278346 15674000.002033278346 15674000.002033278346 15674000.002033278346 60465.792960972 2024-06-04T19:01:51.827935+00:00 20134800.000489544123 20134800.000002391636 34800.011538123421 8699985508.758123397827 5799996135.135004043579 20099999.988451600075 15674000.018241861835 15673999.999872772023 15673999.999872772023 15673999.999872772023 15673999.999872772023 15673999.999872772023 60465.792972539 2024-06-04T19:01:52.827391+00:00 20134799.999290615320 20134799.999985259026 34800.011503489150 8699985164.824642181396 5799995961.725178718567 20099999.988451600075 15674000.000529652461 15674000.000794624910 15674000.000794624910 15674000.000794624910 15674000.000794624910 15674000.000794624910 60465.792984172 2024-06-04T19:01:53.832436+00:00 20134799.999975837767 20134799.999952346087 34800.011413989821 8699985525.514074325562 5799996138.340743064880 20099999.988451600075 15673999.992743629962 15673999.997436232865 15673999.997436232865 15673999.997436232865 15673999.997436232865 15673999.997436232865 60465.792995730 2024-06-04T19:01:54.831055+00:00 20134800.000493980944 20134800.000024236739 34800.011579292288 8699985470.200054168701 5799996117.571349143982 20099999.988451600075 15673999.972104765475 15674000.001785730943 15674000.001785730943 15674000.001785730943 15674000.001785730943 15674000.001785730943 60465.793007202 2024-06-04T19:01:55.822196+00:00 20134800.000438544899 20134799.999999050051 34800.011624739236 8699985336.873807907104 5799996052.801847457886 20099999.988451600075 15674000.014874985442 15674000.001965975389 15674000.001965975389 15674000.001965975389 15674000.001965975389 15674000.001965975389 60465.793018861 2024-06-04T19:01:56.829600+00:00 20134799.999498825520 20134800.000047482550 34800.011624108374 8699985128.651708602905 5799995948.664523124695 20099999.988451600075 15673999.987928034738 15673999.996855467558 15673999.996855467558 15673999.996855467558 15673999.996855467558 15673999.996855467558 60465.793030459 2024-06-04T19:01:57.831621+00:00 20134800.000024028122 20134800.000035833567 34800.011567471709 8699985348.643123626709 5799996056.300346374512 20099999.988451600075 15674000.007760521024 15673999.999649330974 15673999.999649330974 15673999.999649330974 15673999.999649330974 15673999.999649330974 60465.793042028 2024-06-04T19:01:58.831238+00:00 20134799.999662708491 20134799.999997951090 34800.011578579142 8699985243.468872070312 5799996004.176035881042 20099999.988451600075 15674000.019573628902 15673999.995557518676 15673999.995557518676 15673999.995557518676 15673999.995557518676 15673999.995557518676 60465.793053624 2024-06-04T19:01:59.833099+00:00 20134800.000208139420 20134800.000015806407 34800.011614603303 8699985569.203443527222 5799996168.544329643250 20099999.988451600075 15673999.968745604157 15674000.002336831763 15674000.002336831763 15674000.002336831763 15674000.002336831763 15674000.002336831763 60465.793065131 2024-06-04T19:02:00.827346+00:00 20134800.000187192112 20134800.000082880259 34800.011587101741 8699985465.953136444092 5799996115.773271560669 20099999.988451600075 15674000.016507856548 15673999.999935543165 15673999.999935543165 15673999.999935543165 15673999.999935543165 15673999.999935543165 60465.793076823 2024-06-04T19:02:01.837507+00:00 20134799.999398648739 20134799.999961666763 34800.011617438395 8699985369.374317169189 5799996068.747901916504 20099999.988451600075 15674000.012484392151 15674000.004154160619 15674000.004154160619 15674000.004154160619 15674000.004154160619 15674000.004154160619 60465.793088346 2024-06-04T19:02:02.833077+00:00 20134800.000368453562 20134800.000008035451 34800.011621718179 8699985678.051652908325 5799996223.264913558960 20099999.988451600075 15674000.007862435654 15673999.998844560236 15673999.998844560236 15673999.998844560236 15673999.998844560236 15673999.998844560236 60465.793099907 2024-06-04T19:02:03.831998+00:00 20134799.999895736575 20134800.000058934093 34800.011577123492 8699985466.107017517090 5799996115.434484481812 20099999.988451600075 15673999.977980511263 15674000.000139476731 15674000.000139476731 15674000.000139476731 15674000.000139476731 15674000.000139476731 60465.793111391 2024-06-04T19:02:04.824217+00:00 20134800.000124018639 20134799.999987673014 34800.011469164099 8699985628.795425415039 5799996192.280397415161 20099999.988451600075 15674000.011685103178 15674000.002027612180 15674000.002027612180 15674000.002027612180 15674000.002027612180 15674000.002027612180 60465.793122978 2024-06-04T19:02:05.825350+00:00 20134799.999718219042 20134799.999926663935 34800.011464711832 8699985474.834203720093 5799996115.114282608032 20099999.988451600075 15673999.948908453807 15673999.997873499990 15673999.997873499990 15673999.997873499990 15673999.997873499990 15673999.997873499990 60465.793134555 2024-06-04T19:02:06.825517+00:00 20134800.000542249531 20134799.999998021871 34800.011518334584 8699985499.986360549927 5799996129.924650192261 20099999.988451600075 15674000.037164101377 15673999.997448032722 15673999.997448032722 15673999.997448032722 15673999.997448032722 15673999.997448032722 60465.793146059 2024-06-04T19:02:07.819475+00:00 20134799.999712079763 20134800.000008855015 34800.011516105405 8699985209.232698440552 5799995984.454935073853 20099999.988451600075 15674000.024759074673 15673999.999324787408 15673999.999324787408 15673999.999324787408 15673999.999324787408 15673999.999324787408 60465.793157781 2024-06-04T19:02:08.832268+00:00 20134800.000044174492 20134800.000007111579 34800.011537354316 8699985510.391147613525 5799996135.919528007507 20099999.988451600075 15673999.948262546211 15674000.000075656921 15674000.000075656921 15674000.000075656921 15674000.000075656921 15674000.000075656921 60465.793169256 2024-06-04T19:02:09.823750+00:00 20134799.999897934496 20134800.000022273511 34800.011345346677 8699985503.612911224365 5799996124.530090332031 20099999.988451600075 15674000.040090190247 15674000.000339632854 15674000.000339632854 15674000.000339632854 15674000.000339632854 15674000.000339632854 60465.793180850 2024-06-04T19:02:10.825471+00:00 20134800.000516597182 20134800.000018302351 34800.011532922268 8699985509.647453308105 5799996135.363031387329 20099999.988451600075 15673999.991617668420 15674000.000296318904 15674000.000296318904 15674000.000296318904 15674000.000296318904 15674000.000296318904 60465.793192360 2024-06-04T19:02:11.819873+00:00 20134799.999588906765 20134799.999938465655 34800.011447999466 8699985247.522901535034 5799996000.762293815613 20099999.988451600075 15674000.030939331278 15673999.999882254750 15673999.999882254750 15673999.999882254750 15673999.999882254750 15673999.999882254750 60465.793203971 2024-06-04T19:02:12.823078+00:00 20134799.999697200954 20134800.000012829900 34800.011643923761 8699985493.862789154053 5799996132.095761299133 20099999.988451600075 15673999.943816665560 15674000.000099532306 15674000.000099532306 15674000.000099532306 15674000.000099532306 15674000.000099532306 60465.793215522 2024-06-04T19:02:13.821101+00:00 20134800.000316396356 20134799.999982062727 34800.011627210362 8699985497.109285354614 5799996133.022609710693 20099999.988451600075 15674000.025187965482 15674000.001121161506 15674000.001121161506 15674000.001121161506 15674000.001121161506 15674000.001121161506 60465.793227232 2024-06-04T19:02:14.832833+00:00 20134800.000293251127 20134800.000014159828 34800.011606358181 8699985433.492002487183 5799996100.345134735107 20099999.988451600075 15674000.026028653607 15674000.000275947154 15674000.000275947154 15674000.000275947154 15674000.000275947154 15674000.000275947154 60465.793238644 2024-06-04T19:02:15.818814+00:00 20134799.999862112105 20134800.000030305237 34800.011548975053 8699985328.844907760620 5799996045.630620956421 20099999.988451600075 15673999.984692579135 15673999.999841287732 15673999.999841287732 15673999.999841287732 15673999.999841287732 15673999.999841287732 60465.793250240 2024-06-04T19:02:16.820735+00:00 20134799.999271072447 20134800.000036228448 34800.011536217069 8699985379.817710876465 5799996070.585438728333 20099999.988451600075 15673999.993422083557 15673999.998897425830 15673999.998897425830 15673999.998897425830 15673999.998897425830 15673999.998897425830 60465.793261787 2024-06-04T19:02:17.818388+00:00 20134800.000353205949 20134799.999967481941 34800.011572639596 8699985835.747999191284 5799996300.068205833435 20099999.988451600075 15674000.019681705162 15673999.998967073858 15673999.998967073858 15673999.998967073858 15673999.998967073858 15673999.998967073858 60465.793273398 2024-06-04T19:02:18.821566+00:00 20134800.000050019473 20134800.000006880611 34800.011524734480 8699985553.073471069336 5799996156.734898567200 20099999.988451600075 15673999.973355902359 15674000.000947948545 15674000.000947948545 15674000.000947948545 15674000.000947948545 15674000.000947948545 60465.793284955 2024-06-04T19:02:19.820160+00:00 20134800.000213872641 20134799.999965693802 34800.011565096676 8699985500.213235855103 5799996131.986523628235 20099999.988451600075 15674000.002195956185 15674000.001760613173 15674000.001760613173 15674000.001760613173 15674000.001760613173 15674000.001760613173 60465.793296507 2024-06-04T19:02:20.818172+00:00 20134800.000159762800 20134800.000002223998 34800.011576764686 8699985390.327880859375 5799996077.530013084412 20099999.988451600075 15673999.985981628299 15674000.000640735030 15674000.000640735030 15674000.000640735030 15674000.000640735030 15674000.000640735030 60465.793308271 2024-06-04T19:02:21.834583+00:00 20134799.999720871449 20134800.000024057925 34800.011456842527 8699985444.851455688477 5799996099.795042037964 20099999.988451600075 15674000.024445336312 15674000.000035615638 15674000.000035615638 15674000.000035615638 15674000.000035615638 15674000.000035615638 60465.793319713 2024-06-04T19:02:22.823249+00:00 20134799.999606903642 20134799.999989729375 34800.011589790454 8699985487.446922302246 5799996126.632265090942 20099999.988451600075 15674000.008469417691 15673999.998052684590 15673999.998052684590 15673999.998052684590 15673999.998052684590 15673999.998052684590 60465.793331238 2024-06-04T19:02:23.818977+00:00 20134800.000397365540 20134799.999987136573 34800.011521608947 8699985791.253751754761 5799996275.694780349731 20099999.988451600075 15673999.996649501845 15674000.002804931253 15674000.002804931253 15674000.002804931253 15674000.002804931253 15674000.002804931253 60465.793342807 2024-06-04T19:02:24.818529+00:00 20134799.999954931438 20134799.999948851764 34800.011496048945 8699985491.748271942139 5799996124.877035140991 20099999.988451600075 15674000.007378824055 15674000.000257799402 15674000.000257799402 15674000.000257799402 15674000.000257799402 15674000.000257799402 60465.793354375 2024-06-04T19:02:25.818023+00:00 20134800.000067856163 20134799.999998211861 34800.011603825282 8699985525.682741165161 5799996146.334960937500 20099999.988451600075 15673999.979232957587 15673999.999278016388 15673999.999278016388 15673999.999278016388 15673999.999278016388 15673999.999278016388 60465.793365957 2024-06-04T19:02:26.818712+00:00 20134800.000079840422 20134800.000048831105 34800.011582684332 8699985565.992525100708 5799996165.608991622925 20099999.988451600075 15674000.007888486609 15673999.999848635867 15673999.999848635867 15673999.999848635867 15673999.999848635867 15673999.999848635867 60465.793377564 2024-06-04T19:02:27.821565+00:00 20134799.999925483018 20134799.999988395721 34800.011450316437 8699985578.135990142822 5799996166.165381431580 20099999.988451600075 15673999.993486557156 15673999.999434262514 15673999.999434262514 15673999.999434262514 15673999.999434262514 15673999.999434262514 60465.793389104 2024-06-04T19:02:28.818582+00:00 20134799.999774005264 20134800.000014659017 34800.011529396594 8699985495.493114471436 5799996128.138944625854 20099999.988451600075 15673999.983023259789 15674000.000269135460 15674000.000269135460 15674000.000269135460 15674000.000269135460 15674000.000269135460 60465.793400672 2024-06-04T19:02:29.818078+00:00 20134800.000091310591 20134800.000015817583 34800.011690909341 8699985609.872735977173 5799996192.058481216431 20099999.988451600075 15674000.025229426101 15673999.998014494777 15673999.998014494777 15673999.998014494777 15673999.998014494777 15673999.998014494777 60465.793412250 2024-06-04T19:02:30.818346+00:00 20134800.000471897423 20134799.999930568039 34800.011570187424 8699985525.253723144531 5799996144.718882560730 20099999.988451600075 15673999.976993056014 15674000.000668704510 15674000.000668704510 15674000.000668704510 15674000.000668704510 15674000.000668704510 60465.793423842 2024-06-04T19:02:31.819942+00:00 20134800.000171065331 20134800.000044040382 34800.011652684596 8699985274.670104980469 5799996022.864458084106 20099999.988451600075 15674000.042284728959 15673999.997904922813 15673999.997904922813 15673999.997904922813 15673999.997904922813 15673999.997904922813 60465.793435396 2024-06-04T19:02:32.818211+00:00 20134799.999050382525 20134800.000032763928 34800.011539265797 8699985309.792556762695 5799996035.699894905090 20099999.988451600075 15674000.000128254294 15674000.003399642184 15674000.003399642184 15674000.003399642184 15674000.003399642184 15674000.003399642184 60465.793446968 2024-06-04T19:02:33.818085+00:00 20134800.000214401633 20134799.999976497144 34800.011482268827 8699985651.764722824097 5799996204.311092376709 20099999.988451600075 15673999.975899863988 15674000.000271385536 15674000.000271385536 15674000.000271385536 15674000.000271385536 15674000.000271385536 60465.793458546 2024-06-04T19:02:34.818378+00:00 20134799.999648176134 20134799.999927565455 34800.011571656592 8699985501.251256942749 5799996132.778862953186 20099999.988451600075 15674000.004626976326 15673999.998994069174 15673999.998994069174 15673999.998994069174 15673999.998994069174 15673999.998994069174 60465.793470121 2024-06-04T19:02:35.818415+00:00 20134800.000316549093 20134800.000020779669 34800.011599692909 8699985724.474235534668 5799996245.558546066284 20099999.988451600075 15674000.006451742724 15674000.000486906618 15674000.000486906618 15674000.000486906618 15674000.000486906618 15674000.000486906618 60465.793481812 2024-06-04T19:02:36.828579+00:00 20134800.000579588115 20134800.000019986182 34800.011563636304 8699985622.298759460449 5799996192.968458175659 20099999.988451600075 15673999.987437143922 15674000.002319518477 15674000.002319518477 15674000.002319518477 15674000.002319518477 15674000.002319518477 60465.793493268 2024-06-04T19:02:37.818354+00:00 20134799.999686501920 20134800.000003259629 34800.011488785116 8699985384.068788528442 5799996070.734667778015 20099999.988451600075 15674000.007928121835 15674000.000823069364 15674000.000823069364 15674000.000823069364 15674000.000823069364 15674000.000823069364 60465.793504849 2024-06-04T19:02:38.818933+00:00 20134799.999771654606 20134799.999961201102 34800.011534768331 8699985436.954259872437 5799996099.093378067017 20099999.988451600075 15673999.984551133588 15673999.999630924314 15673999.999630924314 15673999.999630924314 15673999.999630924314 15673999.999630924314 60465.793516419 2024-06-04T19:02:39.818645+00:00 20134799.999571677297 20134800.000014599413 34800.011611624905 8699985505.220705032349 5799996136.428965568542 20099999.988451600075 15674000.010381609201 15673999.999569309875 15673999.999569309875 15673999.999569309875 15673999.999569309875 15673999.999569309875 60465.793528020 2024-06-04T19:02:40.820973+00:00 20134800.001155678183 20134799.999988105148 34800.011656665156 8699985807.474433898926 5799996289.432501792908 20099999.988451600075 15673999.990190897137 15673999.998679406941 15673999.998679406941 15673999.998679406941 15673999.998679406941 15673999.998679406941 60465.793539625 2024-06-04T19:02:41.823563+00:00 20134799.999102622271 20134800.000001654029 34800.011482923052 8699985176.894149780273 5799995966.903094291687 20099999.988451600075 15674000.010171808302 15673999.998866617680 15673999.998866617680 15673999.998866617680 15673999.998866617680 15673999.998866617680 60465.793551138 2024-06-04T19:02:42.818276+00:00 20134800.000507727265 20134800.000036578625 34800.011532465942 8699985656.528461456299 5799996208.784521102905 20099999.988451600075 15673999.984372198582 15673999.999515695497 15673999.999515695497 15673999.999515695497 15673999.999515695497 15673999.999515695497 60465.793562762 2024-06-04T19:02:43.822632+00:00 20134799.999912854284 20134799.999962765723 34800.011567369838 8699985299.444896697998 5799996031.697085380554 20099999.988451600075 15673999.981036327779 15674000.000389272347 15674000.000389272347 15674000.000389272347 15674000.000389272347 15674000.000389272347 60465.793574282 2024-06-04T19:02:44.817982+00:00 20134799.999992355704 20134800.000058393925 34800.011638511700 8699985498.336345672607 5799996134.107060432434 20099999.988451600075 15674000.030764734372 15673999.999907139689 15673999.999907139689 15673999.999907139689 15673999.999907139689 15673999.999907139689 60465.793585856 2024-06-04T19:02:45.818020+00:00 20134800.000092357397 20134799.999979011714 34800.011538405226 8699985332.622312545776 5799996047.078921318054 20099999.988451600075 15673999.988647021353 15674000.000381017104 15674000.000381017104 15674000.000381017104 15674000.000381017104 15674000.000381017104 60465.793597567 2024-06-04T19:02:46.829779+00:00 20134799.999876979738 20134799.999980170280 34800.011496182873 8699985420.669448852539 5799996089.343220710754 20099999.988451600075 15674000.001756709069 15674000.000016631559 15674000.000016631559 15674000.000016631559 15674000.000016631559 15674000.000016631559 60465.793609150 2024-06-04T19:02:47.830527+00:00 20134800.000014707446 20134799.999940060079 34800.011411761014 8699985418.110792160034 5799996084.546307563782 20099999.988451600075 15673999.999841859564 15673999.999251423404 15673999.999251423404 15673999.999251423404 15673999.999251423404 15673999.999251423404 60465.793620584 2024-06-04T19:02:48.818401+00:00 20134800.000127755105 20134800.000016473234 34800.011641113131 8699985413.280834197998 5799996091.687678337097 20099999.988451600075 15674000.014095628634 15674000.000066477805 15674000.000066477805 15674000.000066477805 15674000.000066477805 15674000.000066477805 60465.793632150 2024-06-04T19:02:49.817766+00:00 20134799.999965321273 20134800.000006698072 34800.011450595113 8699985425.760658264160 5799996089.989332199097 20099999.988451600075 15673999.985541338101 15673999.998581597582 15673999.998581597582 15673999.998581597582 15673999.998581597582 15673999.998581597582 60465.793643852 2024-06-04T19:02:50.828825+00:00 20134799.999280467629 20134800.000012066215 34800.011474713683 8699985356.770502090454 5799996056.499179840088 20099999.988451600075 15674000.008943846449 15674000.000304477289 15674000.000304477289 15674000.000304477289 15674000.000304477289 15674000.000304477289 60465.793655430 2024-06-04T19:02:51.829134+00:00 20134800.000370506197 20134799.999985780567 34800.011687382736 8699985767.437314987183 5799996270.693811416626 20099999.988451600075 15674000.001996479928 15674000.001390065998 15674000.001390065998 15674000.001390065998 15674000.001390065998 15674000.001390065998 60465.793667042 2024-06-04T19:02:52.832389+00:00 20134800.000024519861 20134800.000006049871 34800.011562827072 8699985560.666690826416 5799996162.118671417236 20099999.988451600075 15674000.026945721358 15673999.998407529667 15673999.998407529667 15673999.998407529667 15673999.998407529667 15673999.998407529667 60465.793678600 2024-06-04T19:02:53.831024+00:00 20134800.000568903983 20134800.000019852072 34800.011722379997 8699985528.117313385010 5799996152.492032051086 20099999.988451600075 15673999.970485704020 15673999.997260652483 15673999.997260652483 15673999.997260652483 15673999.997260652483 15673999.997260652483 60465.793690151 2024-06-04T19:02:54.829035+00:00 20134799.999981127679 20134799.999984685332 34800.011403082157 8699985240.608854293823 5799995995.433713912964 20099999.988451600075 15674000.002539936453 15673999.998477768153 15673999.998477768153 15673999.998477768153 15673999.998477768153 15673999.998477768153 60465.793701759 2024-06-04T19:02:55.831997+00:00 20134799.999651461840 20134800.000033248216 34800.011746475648 8699985331.943115234375 5799996055.408949851990 20099999.988451600075 15673999.983490994200 15673999.999978916720 15673999.999978916720 15673999.999978916720 15673999.999978916720 15673999.999978916720 60465.793713299 2024-06-04T19:02:56.829004+00:00 20134799.999975930899 20134800.000011518598 34800.011443471551 8699985539.115140914917 5799996146.369748115540 20099999.988451600075 15673999.990347214043 15674000.003071622923 15674000.003071622923 15674000.003071622923 15674000.003071622923 15674000.003071622923 60465.793724883 2024-06-04T19:02:57.829892+00:00 20134799.999902792275 20134800.000064652413 34800.011666654522 8699985568.456558227539 5799996170.339761734009 20099999.988451600075 15674000.055401353166 15674000.003756105900 15674000.003756105900 15674000.003756105900 15674000.003756105900 15674000.003756105900 60465.793736459 2024-06-04T19:02:58.830035+00:00 20134800.000093087554 20134799.999992705882 34800.011655370181 8699985617.438163757324 5799996194.360392570496 20099999.988451600075 15673999.966859022155 15673999.999316046014 15673999.999316046014 15673999.999316046014 15673999.999316046014 15673999.999316046014 60465.793748033 2024-06-04T19:02:59.830026+00:00 20134800.000145833939 20134799.999996874481 34800.011459370624 8699985497.443742752075 5799996126.196524620056 20099999.988451600075 15674000.013387344778 15674000.000003503636 15674000.000003503636 15674000.000003503636 15674000.000003503636 15674000.000003503636 60465.793759615 2024-06-04T19:03:00.830711+00:00 20134799.999786827713 20134799.999995011836 34800.011612670576 8699985418.596937179565 5799996093.160626411438 20099999.988451600075 15673999.995818722993 15673999.996748013422 15673999.996748013422 15673999.996748013422 15673999.996748013422 15673999.996748013422 60465.793771065 2024-06-04T19:03:01.820031+00:00 20134799.999869707972 20134800.000045765191 34800.011509894073 8699985586.920572280884 5799996173.040080070496 20099999.988451600075 15673999.987651787698 15674000.005604818463 15674000.005604818463 15674000.005604818463 15674000.005604818463 15674000.005604818463 60465.793782622 2024-06-04T19:03:02.818488+00:00 20134800.000227682292 20134800.000035837293 34800.011611168971 8699985819.743583679199 5799996293.671365737915 20099999.988451600075 15674000.030635392293 15673999.995454624295 15673999.995454624295 15673999.995454624295 15673999.995454624295 15673999.995454624295 60465.793794209 2024-06-04T19:03:03.819679+00:00 20134799.999915536493 20134799.999950986356 34800.011595775606 8699985492.863578796387 5799996129.589977264404 20099999.988451600075 15673999.975893091410 15674000.000377085060 15674000.000377085060 15674000.000377085060 15674000.000377085060 15674000.000377085060 60465.793805777 2024-06-04T19:03:04.819135+00:00 20134800.000403486192 20134800.000020772219 34800.011503112815 8699985428.546731948853 5799996093.570606231689 20099999.988451600075 15673999.983079364523 15674000.001512870193 15674000.001512870193 15674000.001512870193 15674000.001512870193 15674000.001512870193 60465.793817345 2024-06-04T19:03:05.818591+00:00 20134799.999811727554 20134800.000010427088 34800.011568459864 8699985347.699789047241 5799996055.869915008545 20099999.988451600075 15674000.023764671758 15673999.998679099604 15673999.998679099604 15673999.998679099604 15673999.998679099604 15673999.998679099604 60465.793828916 2024-06-04T19:03:06.818315+00:00 20134800.000041589141 20134799.999972462654 34800.011643029946 8699985418.183584213257 5799996094.218911170959 20099999.988451600075 15673999.987216854468 15674000.002569997683 15674000.002569997683 15674000.002569997683 15674000.002569997683 15674000.002569997683 60465.793840492 2024-06-04T19:03:07.818467+00:00 20134800.000181693584 20134799.999939605594 34800.011433137399 8699985330.817293167114 5799996041.790220260620 20099999.988451600075 15674000.012522641569 15673999.996603729203 15673999.996603729203 15673999.996603729203 15673999.996603729203 15673999.996603729203 60465.793852065 2024-06-04T19:03:08.818431+00:00 20134800.000127580017 20134800.000019643456 34800.011341547972 8699985366.646833419800 5799996055.888755798340 20099999.988451600075 15673999.983782947063 15674000.004940191284 15674000.004940191284 15674000.004940191284 15674000.004940191284 15674000.004940191284 60465.793863639 2024-06-04T19:03:09.818415+00:00 20134799.999096751213 20134799.999961111695 34800.011640546472 8699985312.800367355347 5799996041.423811912537 20099999.988451600075 15673999.995353210717 15673999.998159706593 15673999.998159706593 15673999.998159706593 15673999.998159706593 15673999.998159706593 60465.793875214 2024-06-04T19:03:10.818463+00:00 20134800.000687919557 20134800.000016950071 34800.011549443647 8699985703.173753738403 5799996232.814528465271 20099999.988451600075 15674000.026916880161 15673999.995897106826 15673999.995897106826 15673999.995897106826 15673999.995897106826 15673999.995897106826 60465.793886785 2024-06-04T19:03:11.818235+00:00 20134799.999887164682 20134800.000053446740 34800.011692880413 8699985458.944297790527 5799996116.676351547241 20099999.988451600075 15673999.994894450530 15674000.002254320309 15674000.002254320309 15674000.002254320309 15674000.002254320309 15674000.002254320309 60465.793898365 2024-06-04T19:03:12.818727+00:00 20134799.999332547188 20134799.999974340200 34800.011484712093 8699985407.463579177856 5799996082.262290954590 20099999.988451600075 15673999.998684901744 15673999.999580429867 15673999.999580429867 15673999.999580429867 15673999.999580429867 15673999.999580429867 60465.793909941 2024-06-04T19:03:13.818935+00:00 20134799.999699667096 20134799.999954566360 34800.011560678038 8699985764.615747451782 5799996264.003593444824 20099999.988451600075 15673999.958711976185 15673999.996944872662 15673999.996944872662 15673999.996944872662 15673999.996944872662 15673999.996944872662 60465.793921678 2024-06-04T19:03:14.833008+00:00 20134800.000611767173 20134800.000050153583 34800.011559166021 8699985813.423992156982 5799996288.344711303711 20099999.988451600075 15674000.021905269474 15673999.998929768801 15673999.998929768801 15673999.998929768801 15673999.998929768801 15673999.998929768801 60465.793933235 2024-06-04T19:03:15.831508+00:00 20134800.000488519669 20134800.000054523349 34800.011682120959 8699985578.175071716309 5799996175.843379020691 20099999.988451600075 15673999.992606259882 15674000.000753816217 15674000.000753816217 15674000.000753816217 15674000.000753816217 15674000.000753816217 60465.793944658 2024-06-04T19:03:16.818414+00:00 20134799.999672122300 20134799.999951057136 34800.011513668782 8699985355.699186325073 5799996057.586583137512 20099999.988451600075 15674000.019061177969 15674000.002219997346 15674000.002219997346 15674000.002219997346 15674000.002219997346 15674000.002219997346 60465.793956229 2024-06-04T19:03:17.818175+00:00 20134800.001189485192 20134800.000011987984 34800.011445222590 8699985446.686189651489 5799996100.228152275085 20099999.988451600075 15673999.987653082237 15673999.998990457505 15673999.998990457505 15673999.998990457505 15673999.998990457505 15673999.998990457505 60465.793967796 2024-06-04T19:03:18.817636+00:00 20134799.999134395272 20134799.999969750643 34800.011595665987 8699984978.412612915039 5799995872.359865188599 20099999.988451600075 15674000.005426447839 15674000.002269802615 15674000.002269802615 15674000.002269802615 15674000.002269802615 15674000.002269802615 60465.793979377 2024-06-04T19:03:19.818125+00:00 20134799.999468997121 20134800.000016145408 34800.011522176159 8699985325.088155746460 5799996042.635569572449 20099999.988451600075 15674000.008946651593 15673999.999711826444 15673999.999711826444 15673999.999711826444 15673999.999711826444 15673999.999711826444 60465.793990951 2024-06-04T19:03:20.818150+00:00 20134800.000444728881 20134799.999940745533 34800.011611635426 8699985556.239902496338 5799996161.938910484314 20099999.988451600075 15674000.025978032500 15674000.000473244116 15674000.000473244116 15674000.000473244116 15674000.000473244116 15674000.000473244116 60465.794002529 2024-06-04T19:03:21.818550+00:00 20134799.999530851841 20134800.000055514276 34800.011603191037 8699985359.356546401978 5799996063.145373344421 20099999.988451600075 15673999.955471133813 15674000.002602402121 15674000.002602402121 15674000.002602402121 15674000.002602402121 15674000.002602402121 60465.794014099 2024-06-04T19:03:22.818127+00:00 20134800.000983629376 20134800.000013962388 34800.011602549872 8699985663.216110229492 5799996215.048443794250 20099999.988451600075 15674000.041631916538 15674000.000566672534 15674000.000566672534 15674000.000566672534 15674000.000566672534 15674000.000566672534 60465.794025668 2024-06-04T19:03:23.817740+00:00 20134799.999431546777 20134799.999924860895 34800.011646246588 8699985154.435644149780 5799995962.478914260864 20099999.988451600075 15673999.998901564628 15673999.999079605564 15673999.999079605564 15673999.999079605564 15673999.999079605564 15673999.999079605564 60465.794037255 2024-06-04T19:03:24.818860+00:00 20134800.000141434371 20134800.000018052757 34800.011461714428 8699985555.301797866821 5799996155.223115921021 20099999.988451600075 15673999.971445886418 15673999.999490208924 15673999.999490208924 15673999.999490208924 15673999.999490208924 15673999.999490208924 60465.794048840 2024-06-04T19:03:25.819801+00:00 20134799.999124683440 20134800.000007517636 34800.011530835458 8699985409.838886260986 5799996085.371721267700 20099999.988451600075 15674000.002807334065 15673999.999438215047 15673999.999438215047 15673999.999438215047 15673999.999438215047 15673999.999438215047 60465.794060390 2024-06-04T19:03:26.817711+00:00 20134800.000398963690 20134800.000085260719 34800.011441135786 8699985688.824901580811 5799996221.127220153809 20099999.988451600075 15674000.006335357204 15673999.999928159639 15673999.999928159639 15673999.999928159639 15673999.999928159639 15673999.999928159639 60465.794072038 2024-06-04T19:03:27.824077+00:00 20134800.000649064779 20134799.999998282641 34800.011528643248 8699985600.232549667358 5799996180.477209091187 20099999.988451600075 15674000.013116294518 15674000.001404779032 15674000.001404779032 15674000.001404779032 15674000.001404779032 15674000.001404779032 60465.794083544 2024-06-04T19:03:28.818180+00:00 20134799.999289937317 20134799.999924823642 34800.011443021933 8699985316.640581130981 5799996035.113674163818 20099999.988451600075 15673999.984562158585 15673999.997561793774 15673999.997561793774 15673999.997561793774 15673999.997561793774 15673999.997561793774 60465.794095189 2024-06-04T19:03:29.824313+00:00 20134800.000095859170 20134800.000000365078 34800.011521182641 8699985716.270866394043 5799996238.185537338257 20099999.988451600075 15673999.981641724706 15674000.002141257748 15674000.002141257748 15674000.002141257748 15674000.002141257748 15674000.002141257748 60465.794106696 2024-06-04T19:03:30.818502+00:00 20134800.000684700906 20134800.000030528754 34800.011504078771 8699985593.332906723022 5799996176.003895759583 20099999.988451600075 15674000.047999393195 15673999.999370219186 15673999.999370219186 15673999.999370219186 15673999.999370219186 15673999.999370219186 60465.794118267 2024-06-04T19:03:31.818236+00:00 20134799.999153513461 20134799.999981246889 34800.011499908054 8699985341.178489685059 5799996049.752949714661 20099999.988451600075 15673999.975049335510 15673999.998747520149 15673999.998747520149 15673999.998747520149 15673999.998747520149 15673999.998747520149 60465.794129844 2024-06-04T19:03:32.818519+00:00 20134800.000058826059 20134799.999988194555 34800.011601884609 8699985726.945205688477 5799996246.885323524475 20099999.988451600075 15673999.964719509706 15674000.001141609624 15674000.001141609624 15674000.001141609624 15674000.001141609624 15674000.001141609624 60465.794141428 2024-06-04T19:03:33.819394+00:00 20134800.000333324075 20134799.999963339418 34800.011562799220 8699985560.016241073608 5799996161.792290687561 20099999.988451600075 15674000.031569072977 15674000.001159634441 15674000.001159634441 15674000.001159634441 15674000.001159634441 15674000.001159634441 60465.794152986 2024-06-04T19:03:34.817967+00:00 20134800.000598404557 20134800.000092163682 34800.011649455388 8699985506.904930114746 5799996138.847311019897 20099999.988451600075 15674000.003232100978 15673999.998094728217 15673999.998094728217 15673999.998094728217 15673999.998094728217 15673999.998094728217 60465.794164559 2024-06-04T19:03:35.817928+00:00 20134799.999679677188 20134799.999980654567 34800.011518131192 8699985270.769348144531 5799996015.307667732239 20099999.988451600075 15674000.015794144943 15674000.002861449495 15674000.002861449495 15674000.002861449495 15674000.002861449495 15674000.002861449495 60465.794176137 2024-06-04T19:03:36.818230+00:00 20134799.999834485352 20134800.000023234636 34800.011675728550 8699985286.898097991943 5799996029.938620567322 20099999.988451600075 15673999.984153218567 15673999.999837165698 15673999.999837165698 15673999.999837165698 15673999.999837165698 15673999.999837165698 60465.794187757 2024-06-04T19:03:37.822205+00:00 20134800.000145338476 20134800.000001523644 34800.011512065939 8699985432.607810974121 5799996095.974200248718 20099999.988451600075 15673999.986320475116 15674000.000357266515 15674000.000357266515 15674000.000357266515 15674000.000357266515 15674000.000357266515 60465.794199283 2024-06-04T19:03:38.818086+00:00 20134799.999499052763 20134800.000026572496 34800.011610961308 8699985524.665733337402 5799996146.123812675476 20099999.988451600075 15674000.003729982302 15673999.999492680654 15673999.999492680654 15673999.999492680654 15673999.999492680654 15673999.999492680654 60465.794210854 2024-06-04T19:03:39.817755+00:00 20134800.000836554915 20134799.999905534089 34800.011612925053 8699985492.072643280029 5799996129.909083366394 20099999.988451600075 15674000.011074369773 15673999.999534375966 15673999.999534375966 15673999.999534375966 15673999.999534375966 15673999.999534375966 60465.794222429 2024-06-04T19:03:40.817891+00:00 20134799.999839954078 20134799.999990668148 34800.011505493225 8699985283.067880630493 5799996020.930359840393 20099999.988451600075 15674000.012607216835 15674000.000942150131 15674000.000942150131 15674000.000942150131 15674000.000942150131 15674000.000942150131 60465.794234129 2024-06-04T19:03:41.828706+00:00 20134799.999797761440 20134800.000022418797 34800.011602016355 8699985309.981454849243 5799996038.408956527710 20099999.988451600075 15673999.986365059391 15674000.000166468322 15674000.000166468322 15674000.000166468322 15674000.000166468322 15674000.000166468322 60465.794245606 2024-06-04T19:03:42.820328+00:00 20134799.999555364251 20134800.000011291355 34800.011485359828 8699985328.298662185669 5799996042.706856727600 20099999.988451600075 15674000.013508047909 15673999.999558851123 15673999.999558851123 15673999.999558851123 15673999.999558851123 15673999.999558851123 60465.794257151 2024-06-04T19:03:43.817880+00:00 20134800.000131905079 20134800.000019289553 34800.011542843517 8699985583.026525497437 5799996172.465954780579 20099999.988451600075 15673999.978925051168 15673999.999149851501 15673999.999149851501 15673999.999149851501 15673999.999149851501 15673999.999149851501 60465.794268738 2024-06-04T19:03:44.818940+00:00 20134800.000536937267 20134799.999971780926 34800.011343529579 8699985511.730440139771 5799996128.513158798218 20099999.988451600075 15673999.996643923223 15674000.000418707728 15674000.000418707728 15674000.000418707728 15674000.000418707728 15674000.000418707728 60465.794280301 2024-06-04T19:03:45.818020+00:00 20134800.000357303768 20134799.999954272062 34800.011582583815 8699985191.103124618530 5799995978.160125732422 20099999.988451600075 15673999.995383488014 15674000.000243645161 15674000.000243645161 15674000.000243645161 15674000.000243645161 15674000.000243645161 60465.794291885 2024-06-04T19:03:46.818868+00:00 20134799.999061618000 20134800.000014841557 34800.011472650527 8699985048.938735961914 5799995902.497347831726 20099999.988451600075 15673999.998746642843 15673999.998667744920 15673999.998667744920 15673999.998667744920 15673999.998667744920 15673999.998667744920 60465.794303461 2024-06-04T19:03:47.819059+00:00 20134799.999653335661 20134800.000065635890 34800.011582158651 8699985523.590160369873 5799996144.385905265808 20099999.988451600075 15674000.018964108080 15673999.998422542587 15673999.998422542587 15673999.998422542587 15673999.998422542587 15673999.998422542587 60465.794315027 2024-06-04T19:03:48.818350+00:00 20134800.000419605523 20134799.999966721982 34800.011492493693 8699985750.179397583008 5799996253.944471359253 20099999.988451600075 15674000.007602935657 15674000.002663109452 15674000.002663109452 15674000.002663109452 15674000.002663109452 15674000.002663109452 60465.794326602 2024-06-04T19:03:49.818466+00:00 20134799.999947719276 20134799.999975688756 34800.011556480073 8699985452.100053787231 5799996107.570899009705 20099999.988451600075 15673999.959988500923 15674000.000261928886 15674000.000261928886 15674000.000261928886 15674000.000261928886 15674000.000261928886 60465.794338179 2024-06-04T19:03:50.818646+00:00 20134799.999952886254 20134800.000039458275 34800.011507260388 8699985425.643728256226 5799996092.291902542114 20099999.988451600075 15674000.011467590928 15674000.000218586996 15674000.000218586996 15674000.000218586996 15674000.000218586996 15674000.000218586996 60465.794349883 2024-06-04T19:03:51.829891+00:00 20134800.000818494707 20134800.000065661967 34800.011546996939 8699985603.386440277100 5799996182.818954467773 20099999.988451600075 15674000.050447344780 15673999.998249050230 15673999.998249050230 15673999.998249050230 15673999.998249050230 15673999.998249050230 60465.794361361 2024-06-04T19:03:52.821602+00:00 20134799.999223109335 20134799.999996278435 34800.011482488007 8699985137.181713104248 5799995947.028716087341 20099999.988451600075 15673999.951641252264 15673999.997608767822 15673999.997608767822 15673999.997608767822 15673999.997608767822 15673999.997608767822 60465.794373013 2024-06-04T19:03:53.828345+00:00 20134800.000112399459 20134799.999985039234 34800.011472661114 8699985565.273071289062 5799996160.664961814880 20099999.988451600075 15674000.023063400760 15674000.003966908902 15674000.003966908902 15674000.003966908902 15674000.003966908902 15674000.003966908902 60465.794384668 2024-06-04T19:03:54.835278+00:00 20134800.000146780163 20134799.999993126839 34800.011611241302 8699985530.224225997925 5799996148.914703369141 20099999.988451600075 15674000.000330027193 15674000.001820636913 15674000.001820636913 15674000.001820636913 15674000.001820636913 15674000.001820636913 60465.794396185 2024-06-04T19:03:55.830432+00:00 20134799.999698035419 20134800.000035662204 34800.011624863713 8699985393.271532058716 5799996081.005956649780 20099999.988451600075 15673999.954188458622 15673999.997229492292 15673999.997229492292 15673999.997229492292 15673999.997229492292 15673999.997229492292 60465.794407760 2024-06-04T19:03:56.830482+00:00 20134799.999978303909 20134800.000000461936 34800.011580949787 8699985667.958036422729 5799996216.519478797913 20099999.988451600075 15674000.036396063864 15673999.999801291153 15673999.999801291153 15673999.999801291153 15673999.999801291153 15673999.999801291153 60465.794419348 2024-06-04T19:03:57.831677+00:00 20134800.000281259418 20134800.000008694828 34800.011450932194 8699985571.670618057251 5799996162.958350181580 20099999.988451600075 15673999.998984308913 15674000.001394765452 15674000.001394765452 15674000.001394765452 15674000.001394765452 15674000.001394765452 60465.794430973 2024-06-04T19:03:58.836038+00:00 20134799.999995533377 20134799.999942101538 34800.011524757247 8699985473.428514480591 5799996116.913343429565 20099999.988451600075 15673999.998931717128 15673999.996472606435 15673999.996472606435 15673999.996472606435 15673999.996472606435 15673999.996472606435 60465.794442386 2024-06-04T19:03:59.822203+00:00 20134799.999927606434 20134800.000084489584 34800.011549224524 8699985372.804761886597 5799996067.620944023132 20099999.988451600075 15673999.988931296393 15674000.000601282343 15674000.000601282343 15674000.000601282343 15674000.000601282343 15674000.000601282343 60465.794454050 2024-06-04T19:04:00.829940+00:00 20134799.999801401049 20134799.999936509877 34800.011547910486 8699985534.312215805054 5799996148.319912910461 20099999.988451600075 15674000.039546051994 15673999.999460430816 15673999.999460430816 15673999.999460430816 15673999.999460430816 15673999.999460430816 60465.794465636 2024-06-04T19:04:01.830968+00:00 20134800.000546194613 20134800.000008933246 34800.011765772608 8699985553.424068450928 5799996166.953448295593 20099999.988451600075 15673999.966381788254 15674000.000999588519 15674000.000999588519 15674000.000999588519 15674000.000999588519 15674000.000999588519 60465.794477225 2024-06-04T19:04:02.832233+00:00 20134799.999758824706 20134800.000013187528 34800.011379403979 8699985311.734790802002 5799996030.010107994080 20099999.988451600075 15673999.987373026088 15673999.998768728226 15673999.998768728226 15673999.998768728226 15673999.998768728226 15673999.998768728226 60465.794488661 2024-06-04T19:04:03.820308+00:00 20134799.999459132552 20134799.999916620553 34800.011426027566 8699985466.819335937500 5799996109.495033264160 20099999.988451600075 15674000.032852109522 15673999.999955082312 15673999.999955082312 15673999.999955082312 15673999.999955082312 15673999.999955082312 60465.794500228 2024-06-04T19:04:04.819649+00:00 20134800.000363454223 20134800.000083383173 34800.011588524154 8699985747.974409103394 5799996256.843289375305 20099999.988451600075 15674000.009563224390 15674000.000591581687 15674000.000591581687 15674000.000591581687 15674000.000591581687 15674000.000591581687 60465.794511784 2024-06-04T19:04:05.818180+00:00 20134799.999827582389 20134800.000049009919 34800.011588047972 8699985529.491525650024 5799996147.581989288330 20099999.988451600075 15673999.950379284099 15674000.000266415998 15674000.000266415998 15674000.000266415998 15674000.000266415998 15674000.000266415998 60465.794523367 2024-06-04T19:04:06.818917+00:00 20134800.000566989183 20134800.000048387796 34800.011538044710 8699985808.381809234619 5799996284.943671226501 20099999.988451600075 15674000.020669667050 15674000.002732984722 15674000.002732984722 15674000.002732984722 15674000.002732984722 15674000.002732984722 60465.794534939 2024-06-04T19:04:07.818754+00:00 20134800.000074867159 20134799.999950587749 34800.011526658760 8699985428.917884826660 5799996094.737286567688 20099999.988451600075 15674000.004258010536 15674000.001447750255 15674000.001447750255 15674000.001447750255 15674000.001447750255 15674000.001447750255 60465.794546653 2024-06-04T19:04:08.830819+00:00 20134799.999612644315 20134799.999999236315 34800.011571138377 8699985535.107942581177 5799996149.685619354248 20099999.988451600075 15673999.990949792787 15674000.000204550102 15674000.000204550102 15674000.000204550102 15674000.000204550102 15674000.000204550102 60465.794558108 2024-06-04T19:04:09.820565+00:00 20134799.999847825617 20134800.000021371990 34800.011568441470 8699985500.430646896362 5799996132.234612464905 20099999.988451600075 15673999.998343441635 15674000.000116296113 15674000.000116296113 15674000.000116296113 15674000.000116296113 15674000.000116296113 60465.794569669 2024-06-04T19:04:10.819426+00:00 20134800.000126603991 20134799.999999567866 34800.011684349949 8699985612.153818130493 5799996192.925724029541 20099999.988451600075 15674000.024647029117 15674000.000108523294 15674000.000108523294 15674000.000108523294 15674000.000108523294 15674000.000108523294 60465.794581231 2024-06-04T19:04:11.818315+00:00 20134800.000382769853 20134800.000043544918 34800.011616791577 8699985552.388481140137 5799996160.228107452393 20099999.988451600075 15673999.967960312963 15673999.997113211080 15673999.997113211080 15673999.997113211080 15673999.997113211080 15673999.997113211080 60465.794592804 2024-06-04T19:04:12.818255+00:00 20134799.999784134328 20134799.999967351556 34800.011498144791 8699985377.086212158203 5799996067.633348464966 20099999.988451600075 15674000.028156818822 15673999.998397579417 15673999.998397579417 15673999.998397579417 15673999.998397579417 15673999.998397579417 60465.794604385 2024-06-04T19:04:13.818853+00:00 20134799.999864384532 20134800.000028815120 34800.011620606383 8699985513.654254913330 5799996141.019941329956 20099999.988451600075 15673999.978969501331 15674000.000871665776 15674000.000871665776 15674000.000871665776 15674000.000871665776 15674000.000871665776 60465.794615957 2024-06-04T19:04:14.818689+00:00 20134800.000111021101 20134799.999930813909 34800.011543023589 8699985556.060564041138 5799996158.990475654602 20099999.988451600075 15673999.982850404456 15673999.996906336397 15673999.996906336397 15673999.996906336397 15673999.996906336397 15673999.996906336397 60465.794627598 2024-06-04T19:04:15.824472+00:00 20134799.999784026295 20134800.000058636069 34800.011364806734 8699985412.401197433472 5799996079.735064506531 20099999.988451600075 15674000.019855435938 15674000.001789296046 15674000.001789296046 15674000.001789296046 15674000.001789296046 15674000.001789296046 60465.794639136 2024-06-04T19:04:16.821319+00:00 20134799.999969575554 20134799.999989774078 34800.011673887217 8699985505.856304168701 5799996139.341003417969 20099999.988451600075 15674000.021555772051 15673999.998402325436 15673999.998402325436 15673999.998402325436 15673999.998402325436 15673999.998402325436 60465.794650670 2024-06-04T19:04:17.817860+00:00 20134799.999526314437 20134799.999980423599 34800.011376888920 8699985588.944833755493 5799996168.510308265686 20099999.988451600075 15673999.981696039438 15673999.999834353104 15673999.999834353104 15673999.999834353104 15673999.999834353104 15673999.999834353104 60465.794662434 2024-06-04T19:04:18.834254+00:00 20134800.001141011715 20134799.999953251332 34800.011589181748 8699985882.648323059082 5799996324.207604408264 20099999.988451600075 15674000.001015789807 15674000.000384416431 15674000.000384416431 15674000.000384416431 15674000.000384416431 15674000.000384416431 60465.794673923 2024-06-04T19:04:19.826959+00:00 20134799.999639488757 20134799.999994289130 34800.011478256980 8699985260.185695648193 5799996008.354414939880 20099999.988451600075 15673999.986669383943 15674000.000647749752 15674000.000647749752 15674000.000647749752 15674000.000647749752 15674000.000647749752 60465.794685404 2024-06-04T19:04:20.818876+00:00 20134799.999743647873 20134800.000012770295 34800.011345096544 8699985417.107112884521 5799996081.266772270203 20099999.988451600075 15674000.002066982910 15673999.999739389867 15673999.999739389867 15673999.999739389867 15673999.999739389867 15673999.999739389867 60465.794696977 2024-06-04T19:04:21.818864+00:00 20134800.000106692314 20134799.999923799187 34800.011643979480 8699985534.322645187378 5799996152.328026771545 20099999.988451600075 15673999.995609417558 15673999.998389555141 15673999.998389555141 15673999.998389555141 15673999.998389555141 15673999.998389555141 60465.794708624 2024-06-04T19:04:22.825173+00:00 20134800.000102993101 20134800.000001966953 34800.011574420540 8699985511.691728591919 5799996138.114273071289 20099999.988451600075 15674000.018219092861 15673999.999191375449 15673999.999191375449 15673999.999191375449 15673999.999191375449 15673999.999191375449 60465.794720123 2024-06-04T19:04:23.818585+00:00 20134799.999578092247 20134800.000006012619 34800.011704910721 8699985303.064704895020 5799996039.237853050232 20099999.988451600075 15674000.014905916527 15674000.003151260316 15674000.003151260316 15674000.003151260316 15674000.003151260316 15674000.003151260316 60465.794731698 2024-06-04T19:04:24.818709+00:00 20134800.000476375222 20134800.000000070781 34800.011553180448 8699985528.208322525024 5799996145.487560272217 20099999.988451600075 15673999.978439006954 15673999.998144563287 15673999.998144563287 15673999.998144563287 15673999.998144563287 15673999.998144563287 60465.794743272 2024-06-04T19:04:25.818702+00:00 20134799.999893382192 20134800.000003177673 34800.011437877969 8699985326.269657135010 5799996039.713948249817 20099999.988451600075 15674000.032760716975 15673999.999408716336 15673999.999408716336 15673999.999408716336 15673999.999408716336 15673999.999408716336 60465.794754873 2024-06-04T19:04:26.821054+00:00 20134799.999578624964 20134799.999989993870 34800.011568517322 8699985416.162292480469 5799996090.103581428528 20099999.988451600075 15673999.984607577324 15674000.005555639043 15674000.005555639043 15674000.005555639043 15674000.005555639043 15674000.005555639043 60465.794766482 2024-06-04T19:04:27.824000+00:00 20134800.000467915088 20134800.000035829842 34800.011575477612 8699985562.085807800293 5799996163.355338096619 20099999.988451600075 15673999.977058697492 15673999.995997918770 15673999.995997918770 15673999.995997918770 15673999.995997918770 15673999.995997918770 60465.794777997 2024-06-04T19:04:28.818903+00:00 20134799.999773073941 20134799.999977268279 34800.011423995304 8699985446.268182754517 5799996099.134755134583 20099999.988451600075 15674000.002229241654 15674000.000379620120 15674000.000379620120 15674000.000379620120 15674000.000379620120 15674000.000379620120 60465.794789563 2024-06-04T19:04:29.818254+00:00 20134800.000335808843 20134800.000064477324 34800.011643512757 8699985552.060552597046 5799996161.177511215210 20099999.988451600075 15674000.032797362655 15674000.001784030348 15674000.001784030348 15674000.001784030348 15674000.001784030348 15674000.001784030348 60465.794801144 2024-06-04T19:04:30.818836+00:00 20134799.999478410929 20134800.000006806105 34800.011418326823 8699985420.165336608887 5799996085.847142219543 20099999.988451600075 15673999.970280276611 15673999.999902261421 15673999.999902261421 15673999.999902261421 15673999.999902261421 15673999.999902261421 60465.794812709 2024-06-04T19:04:31.818055+00:00 20134800.000735200942 20134799.999934256077 34800.011610674082 8699985500.273611068726 5799996133.915761947632 20099999.988451600075 15673999.995657682419 15673999.996471755207 15673999.996471755207 15673999.996471755207 15673999.996471755207 15673999.996471755207 60465.794824319 2024-06-04T19:04:32.821181+00:00 20134799.999550580978 20134800.000040020794 34800.011639075055 8699985304.995542526245 5799996037.460100173950 20099999.988451600075 15674000.005716128275 15674000.004420382902 15674000.004420382902 15674000.004420382902 15674000.004420382902 15674000.004420382902 60465.794835855 2024-06-04T19:04:33.817882+00:00 20134800.000494856387 20134800.000054299831 34800.011599318037 8699985617.853250503540 5799996192.232414245605 20099999.988451600075 15674000.018725963309 15673999.999495944008 15673999.999495944008 15673999.999495944008 15673999.999495944008 15673999.999495944008 60465.794847432 2024-06-04T19:04:34.818078+00:00 20134799.999157346785 20134800.000007983297 34800.011515468810 8699985300.043138504028 5799996029.833626747131 20099999.988451600075 15674000.017789624631 15673999.999473042786 15673999.999473042786 15673999.999473042786 15673999.999473042786 15673999.999473042786 60465.794859009 2024-06-04T19:04:35.818414+00:00 20134800.000099014491 20134799.999953243881 34800.011595513817 8699985676.435832977295 5799996221.365185737610 20099999.988451600075 15673999.950047805905 15673999.999577675015 15673999.999577675015 15673999.999577675015 15673999.999577675015 15673999.999577675015 60465.794870579 2024-06-04T19:04:36.818024+00:00 20134800.000379197299 20134800.000031389296 34800.011662207886 8699985666.036579132080 5799996218.944474220276 20099999.988451600075 15674000.019410200417 15674000.000690137967 15674000.000690137967 15674000.000690137967 15674000.000690137967 15674000.000690137967 60465.794882265 2024-06-04T19:04:37.827730+00:00 20134799.999808605760 20134800.000028278679 34800.011465844516 8699985527.081035614014 5799996141.284872055054 20099999.988451600075 15673999.993575239554 15674000.002019958571 15674000.002019958571 15674000.002019958571 15674000.002019958571 15674000.002019958571 60465.794893741 2024-06-04T19:04:38.819172+00:00 20134800.000308129936 20134799.999987684190 34800.011599127698 8699985531.488273620605 5799996149.041956901550 20099999.988451600075 15674000.002249119803 15673999.996078014374 15673999.996078014374 15673999.996078014374 15673999.996078014374 15673999.996078014374 60465.794905303 2024-06-04T19:04:39.818204+00:00 20134799.999737158418 20134799.999944034964 34800.011378762167 8699985472.880001068115 5799996110.555881500244 20099999.988451600075 15674000.013641346246 15674000.001572003588 15674000.001572003588 15674000.001572003588 15674000.001572003588 15674000.001572003588 60465.794916883 2024-06-04T19:04:40.818667+00:00 20134800.000421997160 20134799.999974947423 34800.011521619555 8699985346.076265335083 5799996053.106408119202 20099999.988451600075 15674000.000097155571 15674000.001705670729 15674000.001705670729 15674000.001705670729 15674000.001705670729 15674000.001705670729 60465.794928453 2024-06-04T19:04:41.818318+00:00 20134799.999880328774 20134800.000033129007 34800.011563751315 8699985335.904436111450 5799996049.775990486145 20099999.988451600075 15673999.987954597920 15673999.995749821886 15673999.995749821886 15673999.995749821886 15673999.995749821886 15673999.995749821886 60465.794940033 2024-06-04T19:04:42.818842+00:00 20134800.000095594674 20134799.999938067049 34800.011552533120 8699985374.923587799072 5799996068.818136215210 20099999.988451600075 15673999.980627322569 15673999.998167866841 15673999.998167866841 15673999.998167866841 15673999.998167866841 15673999.998167866841 60465.794951634 2024-06-04T19:04:43.821146+00:00 20134799.999809104949 20134800.000038649887 34800.011595542936 8699985267.583217620850 5799996016.940023422241 20099999.988451600075 15673999.992861561477 15674000.002280984074 15674000.002280984074 15674000.002280984074 15674000.002280984074 15674000.002280984074 60465.794963179 2024-06-04T19:04:44.818692+00:00 20134799.999666467309 20134799.999963086098 34800.011533596044 8699985393.143438339233 5799996077.139020919800 20099999.988451600075 15674000.012184312567 15673999.999753592536 15673999.999753592536 15673999.999753592536 15673999.999753592536 15673999.999753592536 60465.794974749 2024-06-04T19:04:45.818364+00:00 20134800.000165715814 20134800.000090267509 34800.011672613567 8699985559.414188385010 5799996166.066815376282 20099999.988451600075 15674000.026996113360 15674000.003122588620 15674000.003122588620 15674000.003122588620 15674000.003122588620 15674000.003122588620 60465.794986327 2024-06-04T19:04:46.818646+00:00 20134799.999439515173 20134799.999953150749 34800.011507810086 8699985497.680023193359 5799996128.332905769348 20099999.988451600075 15674000.007229998708 15673999.998271835968 15673999.998271835968 15673999.998271835968 15673999.998271835968 15673999.998271835968 60465.794998059 2024-06-04T19:04:47.832318+00:00 20134800.000790145248 20134800.000035088509 34800.011560929976 8699985743.101774215698 5799996253.257117271423 20099999.988451600075 15673999.971338948235 15673999.999963415787 15673999.999963415787 15673999.999963415787 15673999.999963415787 15673999.999963415787 60465.795009655 2024-06-04T19:04:48.834226+00:00 20134800.000132247806 20134799.999983694404 34800.011546447648 8699985350.029304504395 5799996056.117445945740 20099999.988451600075 15674000.023341732100 15674000.003347419202 15674000.003347419202 15674000.003347419202 15674000.003347419202 15674000.003347419202 60465.795021191 2024-06-04T19:04:49.830883+00:00 20134800.000079236925 20134800.000052195042 34800.011491316669 8699985236.370674133301 5799995996.991008758545 20099999.988451600075 15674000.003876604140 15674000.000398728997 15674000.000398728997 15674000.000398728997 15674000.000398728997 15674000.000398728997 60465.795032656 2024-06-04T19:04:50.821453+00:00 20134800.000111341476 20134799.999951243401 34800.011512287558 8699985305.219886779785 5799996032.289381980896 20099999.988451600075 15673999.980686141178 15673999.998573761433 15673999.998573761433 15673999.998573761433 15673999.998573761433 15673999.998573761433 60465.795044196 2024-06-04T19:04:51.818561+00:00 20134799.999228764325 20134799.999974470586 34800.011606370921 8699985167.723882675171 5799995967.461529731750 20099999.988451600075 15674000.010330827907 15673999.995304036885 15673999.995304036885 15673999.995304036885 15673999.995304036885 15673999.995304036885 60465.795055917 2024-06-04T19:04:52.831251+00:00 20134800.000660065562 20134800.000030960888 34800.011602423168 8699985552.522089004517 5799996159.696148872375 20099999.988451600075 15673999.992982452735 15673999.998589411378 15673999.998589411378 15673999.998589411378 15673999.998589411378 15673999.998589411378 60465.795067437 2024-06-04T19:04:53.826589+00:00 20134799.999040674418 20134799.999956451356 34800.011612084279 8699985190.260562896729 5799995978.967919349670 20099999.988451600075 15674000.009667990729 15674000.003650194034 15674000.003650194034 15674000.003650194034 15674000.003650194034 15674000.003650194034 60465.795079017 2024-06-04T19:04:54.827027+00:00 20134800.000286273658 20134800.000006277114 34800.011386320730 8699985728.882486343384 5799996238.872060775757 20099999.988451600075 15673999.961743297055 15674000.003877483308 15674000.003877483308 15674000.003877483308 15674000.003877483308 15674000.003877483308 60465.795090619 2024-06-04T19:04:55.829440+00:00 20134800.000364050269 20134800.000065688044 34800.011517775871 8699985658.053564071655 5799996208.934929847717 20099999.988451600075 15673999.992861554027 15673999.997004901990 15673999.997004901990 15673999.997004901990 15673999.997004901990 15673999.997004901990 60465.795102164 2024-06-04T19:04:56.826978+00:00 20134799.999553922564 20134799.999991033226 34800.011707881516 8699985465.812198638916 5799996120.735334396362 20099999.988451600075 15674000.037422057241 15673999.995492879301 15673999.995492879301 15673999.995492879301 15673999.995492879301 15673999.995492879301 60465.795113638 2024-06-04T19:04:57.818305+00:00 20134800.000472735614 20134800.000040866435 34800.011610563859 8699985722.794387817383 5799996245.171536445618 20099999.988451600075 15674000.020711012185 15674000.002508314326 15674000.002508314326 15674000.002508314326 15674000.002508314326 15674000.002508314326 60465.795125404 2024-06-04T19:04:58.834961+00:00 20134799.999615617096 20134799.999962367117 34800.011373644680 8699985424.315389633179 5799996086.060406684875 20099999.988451600075 15673999.918356183916 15674000.001023747027 15674000.001023747027 15674000.001023747027 15674000.001023747027 15674000.001023747027 60465.795136996 2024-06-04T19:04:59.836413+00:00 20134800.000441089272 20134800.000020369887 34800.011661191042 8699985562.182750701904 5799996166.975207328796 20099999.988451600075 15674000.051973124966 15674000.000085335225 15674000.000085335225 15674000.000085335225 15674000.000085335225 15674000.000085335225 60465.795148488 2024-06-04T19:05:00.829337+00:00 20134800.000430840999 20134799.999955013394 34800.011374407455 8699985433.702676773071 5799996090.785838127136 20099999.988451600075 15674000.010847873986 15674000.001442978159 15674000.001442978159 15674000.001442978159 15674000.001442978159 15674000.001442978159 60465.795160038 2024-06-04T19:05:01.827297+00:00 20134799.999528497458 20134800.000000689179 34800.011647600688 8699985260.632423400879 5799996015.633777618408 20099999.988451600075 15673999.999763421714 15674000.003395721316 15674000.003395721316 15674000.003395721316 15674000.003395721316 15674000.003395721316 60465.795171574 2024-06-04T19:05:02.824012+00:00 20134800.000143442303 20134799.999994706362 34800.011382458702 8699985358.689119338989 5799996053.614529609680 20099999.988451600075 15674000.001591071486 15673999.997869268060 15673999.997869268060 15673999.997869268060 15673999.997869268060 15673999.997869268060 60465.795183243 2024-06-04T19:05:03.832167+00:00 20134799.999230779707 20134799.999981980771 34800.011489221608 8699985330.892263412476 5799996044.164566993713 20099999.988451600075 15673999.994097938761 15673999.999531229958 15673999.999531229958 15673999.999531229958 15673999.999531229958 15673999.999531229958 60465.795194817 2024-06-04T19:05:04.832220+00:00 20134800.000795040280 20134800.000006135553 34800.011578430305 8699985547.552490234375 5799996156.211726188660 20099999.988451600075 15673999.999530855566 15673999.996096048504 15673999.996096048504 15673999.996096048504 15673999.996096048504 15673999.996096048504 60465.795206233 2024-06-04T19:05:05.818524+00:00 20134799.999701682478 20134800.000021666288 34800.011642983198 8699985220.551954269409 5799995995.401161193848 20099999.988451600075 15674000.009312637150 15674000.000893292949 15674000.000893292949 15674000.000893292949 15674000.000893292949 15674000.000893292949 60465.795217813 2024-06-04T19:05:06.819063+00:00 20134799.999900516123 20134799.999962747097 34800.011525625188 8699985459.038726806641 5799996109.754607200623 20099999.988451600075 15673999.974289439619 15673999.999882124364 15673999.999882124364 15673999.999882124364 15673999.999882124364 15673999.999882124364 60465.795229507 2024-06-04T19:05:07.829416+00:00 20134799.999878279865 20134800.000040639192 34800.011563527456 8699985512.102075576782 5799996137.865550994873 20099999.988451600075 15674000.029823847115 15674000.003855450079 15674000.003855450079 15674000.003855450079 15674000.003855450079 15674000.003855450079 60465.795241005 2024-06-04T19:05:08.822867+00:00 20134800.000005699694 20134799.999979689717 34800.011535050246 8699985708.177938461304 5799996234.716932296753 20099999.988451600075 15673999.994835559279 15674000.002791346982 15674000.002791346982 15674000.002791346982 15674000.002791346982 15674000.002791346982 60465.795252525 2024-06-04T19:05:09.818179+00:00 20134800.000387202948 20134800.000032901764 34800.011428958569 8699985538.614709854126 5799996145.514827728271 20099999.988451600075 15673999.994874566793 15673999.996339220554 15673999.996339220554 15673999.996339220554 15673999.996339220554 15673999.996339220554 60465.795264133 2024-06-04T19:05:10.821117+00:00 20134799.999655764550 20134799.999950390309 34800.011480136447 8699985496.500907897949 5799996126.590347290039 20099999.988451600075 15674000.031556360424 15673999.996592750773 15673999.996592750773 15673999.996592750773 15673999.996592750773 15673999.996592750773 60465.795275693 2024-06-04T19:05:11.819851+00:00 20134800.000215087086 20134800.000029113144 34800.011603443891 8699985626.675022125244 5799996196.815234184265 20099999.988451600075 15673999.979298474267 15673999.999633580446 15673999.999633580446 15673999.999633580446 15673999.999633580446 15673999.999633580446 60465.795287250 2024-06-04T19:05:12.818385+00:00 20134800.000098589808 20134800.000037036836 34800.011674146561 8699985436.106979370117 5799996104.477156639099 20099999.988451600075 15674000.003010839224 15674000.006098244339 15674000.006098244339 15674000.006098244339 15674000.006098244339 15674000.006098244339 60465.795298833 2024-06-04T19:05:13.819209+00:00 20134799.998969938606 20134800.000013668090 34800.011436021967 8699985436.297548294067 5799996094.650555610657 20099999.988451600075 15673999.953104507178 15673999.998938910663 15673999.998938910663 15673999.998938910663 15673999.998938910663 15673999.998938910663 60465.795310398 2024-06-04T19:05:14.818376+00:00 20134800.001144215465 20134799.999925453216 34800.011648959618 8699985941.220945358276 5799996355.984678268433 20099999.988451600075 15674000.032023586333 15673999.994848912582 15673999.994848912582 15673999.994848912582 15673999.994848912582 15673999.994848912582 60465.795321974 2024-06-04T19:05:15.818509+00:00 20134799.999750707299 20134800.000032257289 34800.011678080329 8699985423.910923004150 5799996098.543015480042 20099999.988451600075 15673999.978546088561 15674000.003028281033 15674000.003028281033 15674000.003028281033 15674000.003028281033 15674000.003028281033 60465.795333553 2024-06-04T19:05:16.818959+00:00 20134800.000079467893 20134800.000004030764 34800.011482103364 8699985494.485931396484 5799996125.664801597595 20099999.988451600075 15674000.016683362424 15674000.002648940310 15674000.002648940310 15674000.002648940310 15674000.002648940310 15674000.002648940310 60465.795345123 2024-06-04T19:05:17.818612+00:00 20134799.999601203948 20134800.000015046448 34800.011625086277 8699985344.874502182007 5799996056.816712379456 20099999.988451600075 15674000.007412020117 15673999.995971772820 15673999.995971772820 15673999.995971772820 15673999.995971772820 15673999.995971772820 60465.795356688 2024-06-04T19:05:18.817811+00:00 20134800.000697214156 20134800.000019825995 34800.011579819868 8699985607.614366531372 5799996186.300543785095 20099999.988451600075 15674000.020102135837 15674000.000024693087 15674000.000024693087 15674000.000024693087 15674000.000024693087 15674000.000024693087 60465.795368268 2024-06-04T19:05:19.818331+00:00 20134799.999069273472 20134800.000083327293 34800.011551870790 8699985306.549432754517 5799996034.603531837463 20099999.988451600075 15673999.962888520211 15674000.005283849314 15674000.005283849314 15674000.005283849314 15674000.005283849314 15674000.005283849314 60465.795379831 2024-06-04T19:05:20.817418+00:00 20134800.000716961920 20134800.000055350363 34800.011575159420 8699985792.299474716187 5799996278.448925971985 20099999.988451600075 15674000.045922340825 15674000.001785634086 15674000.001785634086 15674000.001785634086 15674000.001785634086 15674000.001785634086 60465.795391420 2024-06-04T19:05:21.818701+00:00 20134799.999744024128 20134799.999937508255 34800.011505154631 8699985495.924205780029 5799996127.344408988953 20099999.988451600075 15673999.981180304661 15673999.999326296151 15673999.999326296151 15673999.999326296151 15673999.999326296151 15673999.999326296151 60465.795402997 2024-06-04T19:05:22.818948+00:00 20134799.999806333333 20134799.999937240034 34800.011585925284 8699985562.059986114502 5799996163.777761459351 20099999.988451600075 15673999.986506294459 15674000.000127146021 15674000.000127146021 15674000.000127146021 15674000.000127146021 15674000.000127146021 60465.795414575 2024-06-04T19:05:23.819303+00:00 20134800.000579509884 20134800.000093389302 34800.011580925850 8699985771.460437774658 5799996268.269684791565 20099999.988451600075 15674000.018536772579 15674000.000477960333 15674000.000477960333 15674000.000477960333 15674000.000477960333 15674000.000477960333 60465.795426145 2024-06-04T19:05:24.818944+00:00 20134799.999725893140 20134800.000013720244 34800.011501000205 8699985426.371303558350 5799996092.394859313965 20099999.988451600075 15673999.979113541543 15673999.998695598915 15673999.998695598915 15673999.998695598915 15673999.998695598915 15673999.998695598915 60465.795437707 2024-06-04T19:05:25.817852+00:00 20134800.000275187194 20134799.999994263053 34800.011491907753 8699985639.940689086914 5799996198.800704002380 20099999.988451600075 15674000.023022441193 15673999.995328009129 15673999.995328009129 15673999.995328009129 15673999.995328009129 15673999.995328009129 60465.795449322 2024-06-04T19:05:26.821410+00:00 20134799.999778330326 20134799.999949876219 34800.011476969215 8699985428.145389556885 5799996092.280606269836 20099999.988451600075 15673999.989655654877 15673999.997832871974 15673999.997832871974 15673999.997832871974 15673999.997832871974 15673999.997832871974 60465.795460852 2024-06-04T19:05:27.817653+00:00 20134800.000387657434 20134799.999996785074 34800.011613763316 8699985432.264785766602 5799996100.040078163147 20099999.988451600075 15673999.985387546942 15673999.999496994540 15673999.999496994540 15673999.999496994540 15673999.999496994540 15673999.999496994540 60465.795472437 2024-06-04T19:05:28.818562+00:00 20134799.999784782529 20134799.999957960099 34800.011505709059 8699985198.593494415283 5799995978.702166557312 20099999.988451600075 15674000.002902355045 15674000.000675093383 15674000.000675093383 15674000.000675093383 15674000.000675093383 15674000.000675093383 60465.795484014 2024-06-04T19:05:29.818821+00:00 20134799.999859385192 20134799.999967884272 34800.011730559221 8699985349.032915115356 5799996063.290665626526 20099999.988451600075 15674000.016887487844 15674000.000953072682 15674000.000953072682 15674000.000953072682 15674000.000953072682 15674000.000953072682 60465.795495578 2024-06-04T19:05:30.817928+00:00 20134799.999701980501 20134800.000034980476 34800.011381589647 8699985354.697235107422 5799996051.582394599915 20099999.988451600075 15673999.975921835750 15674000.001068970188 15674000.001068970188 15674000.001068970188 15674000.001068970188 15674000.001068970188 60465.795507167 2024-06-04T19:05:31.819240+00:00 20134800.000130392611 20134799.999968621880 34800.011451101091 8699985614.786663055420 5799996184.523440361023 20099999.988451600075 15673999.992646634579 15674000.001505464315 15674000.001505464315 15674000.001505464315 15674000.001505464315 15674000.001505464315 60465.795518724 2024-06-04T19:05:32.817788+00:00 20134800.000593625009 20134800.000003371388 34800.011643010948 8699985433.349765777588 5799996101.801238059998 20099999.988451600075 15674000.011070916429 15674000.000230889767 15674000.000230889767 15674000.000230889767 15674000.000230889767 15674000.000230889767 60465.795530311 2024-06-04T19:05:33.818864+00:00 20134799.998809959739 20134800.000026915222 34800.011559579536 8699985232.916736602783 5799995998.108418464661 20099999.988451600075 15674000.006195740774 15673999.998750409111 15673999.998750409111 15673999.998750409111 15673999.998750409111 15673999.998750409111 60465.795541877 2024-06-04T19:05:34.818213+00:00 20134800.001316651702 20134799.999983802438 34800.011485858762 8699985750.552375793457 5799996253.854533195496 20099999.988451600075 15673999.977810190991 15673999.998553441837 15673999.998553441837 15673999.998553441837 15673999.998553441837 15673999.998553441837 60465.795553466 2024-06-04T19:05:35.819498+00:00 20134799.999541133642 20134800.000092431903 34800.011564934022 8699985300.523248672485 5799996032.134747505188 20099999.988451600075 15674000.015154935420 15674000.000972617418 15674000.000972617418 15674000.000972617418 15674000.000972617418 15674000.000972617418 60465.795565029 2024-06-04T19:05:36.818523+00:00 20134799.999495528638 20134799.999989744276 34800.011489794568 8699985510.274534225464 5799996133.879599571228 20099999.988451600075 15674000.008542630821 15674000.001359250396 15674000.001359250396 15674000.001359250396 15674000.001359250396 15674000.001359250396 60465.795576595 2024-06-04T19:05:37.817798+00:00 20134800.000473979861 20134800.000043671578 34800.011594062482 8699985668.193380355835 5799996217.183525085449 20099999.988451600075 15673999.983207028359 15673999.998354053125 15673999.998354053125 15673999.998354053125 15673999.998354053125 15673999.998354053125 60465.795588172 2024-06-04T19:05:38.818084+00:00 20134799.999924734235 20134799.999974716455 34800.011394481517 8699985503.955541610718 5799996126.748694419861 20099999.988451600075 15674000.004576088861 15673999.999017775059 15673999.999017775059 15673999.999017775059 15673999.999017775059 15673999.999017775059 60465.795599748 2024-06-04T19:05:39.818217+00:00 20134799.999979235232 20134799.999948617071 34800.011537702834 8699985491.795024871826 5799996126.636017799377 20099999.988451600075 15673999.998176718131 15674000.000413360074 15674000.000413360074 15674000.000413360074 15674000.000413360074 15674000.000413360074 60465.795611318 2024-06-04T19:05:40.817898+00:00 20134799.999919507653 20134799.999961424619 34800.011667420287 8699985460.723436355591 5799996116.505114555359 20099999.988451600075 15674000.007083771750 15674000.001895215362 15674000.001895215362 15674000.001895215362 15674000.001895215362 15674000.001895215362 60465.795622894 2024-06-04T19:05:41.818032+00:00 20134800.000008638948 20134800.000016491860 34800.011469542194 8699985553.838893890381 5799996154.817902565002 20099999.988451600075 15673999.974973006174 15674000.001505116001 15674000.001505116001 15674000.001505116001 15674000.001505116001 15674000.001505116001 60465.795634468 2024-06-04T19:05:42.817991+00:00 20134800.000145871192 20134799.999950639904 34800.011502072848 8699985446.168193817139 5799996102.338000297546 20099999.988451600075 15674000.052908021957 15673999.998658146709 15673999.998658146709 15673999.998658146709 15673999.998658146709 15673999.998658146709 60465.795646044 2024-06-04T19:05:43.818234+00:00 20134799.999889723957 20134800.000011492521 34800.011513157602 8699985500.945363998413 5799996130.188445091248 20099999.988451600075 15673999.979444947094 15673999.999676324427 15673999.999676324427 15673999.999676324427 15673999.999676324427 15673999.999676324427 60465.795657770 2024-06-04T19:05:44.831348+00:00 20134799.999717842788 20134799.999984305352 34800.011554216420 8699985559.251289367676 5799996161.052189826965 20099999.988451600075 15673999.986563289538 15673999.999263973907 15673999.999263973907 15673999.999263973907 15673999.999263973907 15673999.999263973907 60465.795669352 2024-06-04T19:05:45.831966+00:00 20134800.000216946006 20134799.999976623803 34800.011634782662 8699985671.641595840454 5799996220.604278564453 20099999.988451600075 15674000.012248463929 15674000.000094860792 15674000.000094860792 15674000.000094860792 15674000.000094860792 15674000.000094860792 60465.795680925 2024-06-04T19:05:46.831937+00:00 20134800.000080145895 20134800.000077687204 34800.011718321082 8699985454.234453201294 5799996115.381466865540 20099999.988451600075 15673999.990549461916 15674000.001579554752 15674000.001579554752 15674000.001579554752 15674000.001579554752 15674000.001579554752 60465.795692415 2024-06-04T19:05:47.824692+00:00 20134800.000140048563 20134800.000055767596 34800.011635233415 8699985529.906244277954 5799996149.755397796631 20099999.988451600075 15674000.015812847763 15673999.998765010387 15673999.998765010387 15673999.998765010387 15673999.998765010387 15673999.998765010387 60465.795704056 2024-06-04T19:05:48.830429+00:00 20134799.999214649200 20134800.000070367008 34800.011515596874 8699985429.678489685059 5799996094.656659126282 20099999.988451600075 15673999.968385122716 15673999.999596478418 15673999.999596478418 15673999.999596478418 15673999.999596478418 15673999.999596478418 60465.795715651 2024-06-04T19:05:49.832206+00:00 20134800.000773355365 20134799.999924305826 34800.011546102200 8699985828.590091705322 5799996295.383502960205 20099999.988451600075 15674000.011242575943 15674000.000751106068 15674000.000751106068 15674000.000751106068 15674000.000751106068 15674000.000751106068 60465.795727192 2024-06-04T19:05:50.829410+00:00 20134799.999797701836 20134800.000025253743 34800.011602916136 8699985340.581418991089 5799996053.746426582336 20099999.988451600075 15673999.973089247942 15673999.997541250661 15673999.997541250661 15673999.997541250661 15673999.997541250661 15673999.997541250661 60465.795738779 2024-06-04T19:05:51.830499+00:00 20134800.000203225762 20134800.000008530915 34800.011623847531 8699985522.823606491089 5799996145.739667892456 20099999.988451600075 15674000.061106126755 15674000.002829449251 15674000.002829449251 15674000.002829449251 15674000.002829449251 15674000.002829449251 60465.795750362 2024-06-04T19:05:52.831311+00:00 20134800.000051956624 20134799.999982390553 34800.011489987774 8699985409.758266448975 5799996083.629499435425 20099999.988451600075 15673999.985383031890 15674000.001834826544 15674000.001834826544 15674000.001834826544 15674000.001834826544 15674000.001834826544 60465.795761787 2024-06-04T19:05:53.818425+00:00 20134800.000034008175 20134799.999988377094 34800.011589140748 8699985390.568056106567 5799996078.165775299072 20099999.988451600075 15673999.998014556244 15673999.998128892854 15673999.998128892854 15673999.998128892854 15673999.998128892854 15673999.998128892854 60465.795773367 2024-06-04T19:05:54.818967+00:00 20134800.000053282827 20134799.999975010753 34800.011621327823 8699985392.584911346436 5799996080.515328407288 20099999.988451600075 15673999.985794132575 15674000.000111453235 15674000.000111453235 15674000.000111453235 15674000.000111453235 15674000.000111453235 60465.795785100 2024-06-04T19:05:55.832619+00:00 20134799.999670624733 20134800.000081870705 34800.011564402230 8699985312.998369216919 5799996038.350146293640 20099999.988451600075 15673999.994622986764 15674000.000741284341 15674000.000741284341 15674000.000741284341 15674000.000741284341 15674000.000741284341 60465.795796657 2024-06-04T19:05:56.831175+00:00 20134800.000265281647 20134800.000043176115 34800.011523339213 8699985480.884138107300 5799996120.582059860229 20099999.988451600075 15673999.988516040146 15673999.998455608264 15673999.998455608264 15673999.998455608264 15673999.998455608264 15673999.998455608264 60465.795808215 2024-06-04T19:05:57.829755+00:00 20134799.999611034989 20134799.999932903796 34800.011581907507 8699985343.091205596924 5799996054.125960350037 20099999.988451600075 15674000.020453244448 15674000.001121040434 15674000.001121040434 15674000.001121040434 15674000.001121040434 15674000.001121040434 60465.795819791 2024-06-04T19:05:58.829967+00:00 20134800.000339388847 20134800.000032778829 34800.011612146460 8699985563.928865432739 5799996165.804732322693 20099999.988451600075 15674000.010965887457 15673999.999041553587 15673999.999041553587 15673999.999041553587 15673999.999041553587 15673999.999041553587 60465.795831229 2024-06-04T19:05:59.818169+00:00 20134800.000019248575 20134799.999957360327 34800.011577880010 8699985476.391017913818 5799996120.608043670654 20099999.988451600075 15673999.999485325068 15674000.002918135375 15674000.002918135375 15674000.002918135375 15674000.002918135375 15674000.002918135375 60465.795842809 2024-06-04T19:06:00.818719+00:00 20134799.999990180135 20134800.000063844025 34800.011623459010 8699985475.354072570801 5799996121.988694190979 20099999.988451600075 15674000.022912794724 15674000.000565374270 15674000.000565374270 15674000.000565374270 15674000.000565374270 15674000.000565374270 60465.795854527 2024-06-04T19:06:01.831102+00:00 20134800.000150501728 20134799.999933268875 34800.011609960828 8699985442.459775924683 5799996104.979120254517 20099999.988451600075 15673999.981372876093 15673999.995856251568 15673999.995856251568 15673999.995856251568 15673999.995856251568 15673999.995856251568 60465.795866117 2024-06-04T19:06:02.832543+00:00 20134799.999515969306 20134800.000019691885 34800.011516684695 8699985267.980100631714 5799996013.852765083313 20099999.988451600075 15674000.002383219078 15673999.998151846230 15673999.998151846230 15673999.998151846230 15673999.998151846230 15673999.998151846230 60465.795877569 2024-06-04T19:06:03.821945+00:00 20134800.000520922244 20134800.000007100403 34800.011582967956 8699985586.474464416504 5799996175.861731529236 20099999.988451600075 15674000.024647213519 15674000.002451896667 15674000.002451896667 15674000.002451896667 15674000.002451896667 15674000.002451896667 60465.795889270 2024-06-04T19:06:04.832897+00:00 20134799.999762173742 20134800.000061001629 34800.011557867219 8699985445.610288619995 5799996104.383785247803 20099999.988451600075 15673999.979327609763 15674000.000514373183 15674000.000514373183 15674000.000514373183 15674000.000514373183 15674000.000514373183 60465.795900784 2024-06-04T19:06:05.827785+00:00 20134799.999940354377 20134800.000038303435 34800.011554251651 8699985401.104995727539 5799996081.980486869812 20099999.988451600075 15674000.006514040753 15673999.999192906544 15673999.999192906544 15673999.999192906544 15673999.999192906544 15673999.999192906544 60465.795912347 2024-06-04T19:06:06.826773+00:00 20134800.000085007399 20134799.999924309552 34800.011452728191 8699985471.570383071899 5799996112.982991218567 20099999.988451600075 15673999.957822922617 15673999.999478092417 15673999.999478092417 15673999.999478092417 15673999.999478092417 15673999.999478092417 60465.795923828 2024-06-04T19:06:07.818700+00:00 20134800.000339690596 20134799.999994587153 34800.011448077232 8699985263.329608917236 5799996008.668809890747 20099999.988451600075 15674000.015200220048 15673999.999371893704 15673999.999371893704 15673999.999371893704 15673999.999371893704 15673999.999371893704 60465.795935486 2024-06-04T19:06:08.826038+00:00 20134799.999600749463 20134799.999993856996 34800.011586761757 8699985264.200681686401 5799996014.882881164551 20099999.988451600075 15674000.013930039480 15674000.001803867519 15674000.001803867519 15674000.001803867519 15674000.001803867519 15674000.001803867519 60465.795947039 2024-06-04T19:06:09.824158+00:00 20134799.999760497361 20134799.999962739646 34800.011561836967 8699985458.118864059448 5799996110.803440093994 20099999.988451600075 15674000.003083311021 15674000.000723183155 15674000.000723183155 15674000.000723183155 15674000.000723183155 15674000.000723183155 60465.795958644 2024-06-04T19:06:10.826817+00:00 20134800.000370241702 20134800.000004574656 34800.011654446716 8699985554.620361328125 5799996162.912915229797 20099999.988451600075 15673999.974767776206 15673999.998337876052 15673999.998337876052 15673999.998337876052 15673999.998337876052 15673999.998337876052 60465.795970156 2024-06-04T19:06:11.821489+00:00 20134800.000253029168 20134800.000089138746 34800.011578188416 8699985490.432693481445 5799996127.641671180725 20099999.988451600075 15674000.022060165182 15673999.999079812318 15673999.999079812318 15673999.999079812318 15673999.999079812318 15673999.999079812318 60465.795981939 2024-06-04T19:06:12.839541+00:00 20134799.999692156911 20134799.999956138432 34800.011494497972 8699985275.110025405884 5799996016.493234634399 20099999.988451600075 15673999.988170202821 15673999.999462435022 15673999.999462435022 15673999.999462435022 15673999.999462435022 15673999.999462435022 60465.795993481 2024-06-04T19:06:13.836786+00:00 20134800.000357456505 20134799.999982848763 34800.011619557947 8699985414.519269943237 5799996091.408696174622 20099999.988451600075 15674000.009352594614 15674000.002946877852 15674000.002946877852 15674000.002946877852 15674000.002946877852 15674000.002946877852 60465.796004997 2024-06-04T19:06:14.831746+00:00 20134799.999829445034 20134800.000044737011 34800.011578822632 8699985281.229614257812 5799996023.066553115845 20099999.988451600075 15674000.005068548024 15674000.003377588466 15674000.003377588466 15674000.003377588466 15674000.003377588466 15674000.003377588466 60465.796016437 2024-06-04T19:06:15.820170+00:00 20134799.999734696001 20134799.999949168414 34800.011538966522 8699985394.671140670776 5799996078.126644134521 20099999.988451600075 15673999.990575265139 15674000.000356329605 15674000.000356329605 15674000.000356329605 15674000.000356329605 15674000.000356329605 60465.796028190 2024-06-04T19:06:16.835631+00:00 20134799.999547731131 20134799.999988842756 34800.011435698172 8699985495.773603439331 5799996124.375023841858 20099999.988451600075 15673999.999998725951 15673999.999048037454 15673999.999048037454 15673999.999048037454 15673999.999048037454 15673999.999048037454 60465.796039596 2024-06-04T19:06:17.821119+00:00 20134800.000824563205 20134799.999951880425 34800.011619570178 8699985621.860719680786 5799996195.079908370972 20099999.988451600075 15674000.001562913880 15673999.998872200027 15673999.998872200027 15673999.998872200027 15673999.998872200027 15673999.998872200027 60465.796051155 2024-06-04T19:06:18.819806+00:00 20134799.999634139240 20134800.000045292079 34800.011590126000 8699985385.523897171021 5799996075.684672355652 20099999.988451600075 15673999.996055657044 15674000.000169510022 15674000.000169510022 15674000.000169510022 15674000.000169510022 15674000.000169510022 60465.796063006 2024-06-04T19:06:19.843694+00:00 20134800.000032488257 20134799.999947626144 34800.011552122269 8699985380.354949951172 5799996071.516699790955 20099999.988451600075 15673999.988297775388 15674000.001202456653 15674000.001202456653 15674000.001202456653 15674000.001202456653 15674000.001202456653 60465.796074292 2024-06-04T19:06:20.818819+00:00 20134799.999802507460 20134800.000005505979 34800.011541146232 8699985428.866802215576 5799996095.315293312073 20099999.988451600075 15673999.994691442698 15674000.000476898625 15674000.000476898625 15674000.000476898625 15674000.000476898625 15674000.000476898625 60465.796086024 2024-06-04T19:06:21.832456+00:00 20134800.000155847520 20134800.000080429018 34800.011652437162 8699985475.299339294434 5799996123.168697357178 20099999.988451600075 15674000.030613001436 15673999.996837591752 15673999.996837591752 15673999.996837591752 15673999.996837591752 15673999.996837591752 60465.796097579 2024-06-04T19:06:22.830820+00:00 20134800.000009302050 20134800.000005491078 34800.011434680826 8699985552.563220977783 5799996152.727460861206 20099999.988451600075 15673999.988685656339 15673999.999712828547 15673999.999712828547 15673999.999712828547 15673999.999712828547 15673999.999712828547 60465.796109387 2024-06-04T19:06:23.851067+00:00 20134800.000054620206 20134799.999993987381 34800.011526043891 8699985492.482988357544 5799996126.494146347046 20099999.988451600075 15673999.990671798587 15673999.997213225812 15673999.997213225812 15673999.997213225812 15673999.997213225812 15673999.997213225812 60465.796120750 2024-06-04T19:06:24.832783+00:00 20134799.999865747988 20134800.000017680228 34800.011535561149 8699985435.978494644165 5799996098.638495445251 20099999.988451600075 15674000.003028294072 15674000.001224119216 15674000.001224119216 15674000.001224119216 15674000.001224119216 15674000.001224119216 60465.796132360 2024-06-04T19:06:25.835906+00:00 20134800.000242404640 20134800.000006608665 34800.011572992873 8699985616.294561386108 5799996190.356181144714 20099999.988451600075 15673999.983832117170 15674000.000520106405 15674000.000520106405 15674000.000520106405 15674000.000520106405 15674000.000520106405 60465.796143894 2024-06-04T19:06:26.832416+00:00 20134799.999488960952 20134800.000050727278 34800.011561587802 8699985437.582263946533 5799996100.524828910828 20099999.988451600075 15674000.023812601343 15673999.998776234686 15673999.998776234686 15673999.998776234686 15673999.998776234686 15673999.998776234686 60465.796155329 2024-06-04T19:06:27.820446+00:00 20134800.000383559614 20134800.000001832843 34800.011396782720 8699985723.237018585205 5799996236.485301971436 20099999.988451600075 15674000.031570557505 15674000.001097083092 15674000.001097083092 15674000.001097083092 15674000.001097083092 15674000.001097083092 60465.796166886 2024-06-04T19:06:28.818933+00:00 20134799.999791841954 20134800.000017523766 34800.011702340264 8699985492.255289077759 5799996133.726033210754 20099999.988451600075 15673999.942868292332 15674000.002152979374 15674000.002152979374 15674000.002152979374 15674000.002152979374 15674000.002152979374 60465.796178620 2024-06-04T19:06:29.832767+00:00 20134800.000110652298 20134800.000004474074 34800.011553591343 8699985629.727132797241 5799996196.264078140259 20099999.988451600075 15674000.034172587097 15673999.998101910576 15673999.998101910576 15673999.998101910576 15673999.998101910576 15673999.998101910576 60465.796190206 2024-06-04T19:06:30.833842+00:00 20134800.000180553645 20134799.999953646213 34800.011477736909 8699985576.531507492065 5799996166.505671501160 20099999.988451600075 15673999.983328893781 15673999.999309577048 15673999.999309577048 15673999.999309577048 15673999.999309577048 15673999.999309577048 60465.796201648 2024-06-04T19:06:31.822389+00:00 20134800.000498764217 20134800.000002026558 34800.011635635929 8699985465.754606246948 5799996117.696352958679 20099999.988451600075 15674000.000654121861 15673999.997427042574 15673999.997427042574 15673999.997427042574 15673999.997427042574 15673999.997427042574 60465.796213300 2024-06-04T19:06:32.829141+00:00 20134799.999708056450 20134800.000011730939 34800.011424571763 8699985165.470060348511 5799995958.759718894958 20099999.988451600075 15674000.017384324223 15674000.002577994019 15674000.002577994019 15674000.002577994019 15674000.002577994019 15674000.002577994019 60465.796224750 2024-06-04T19:06:33.818360+00:00 20134800.000072102994 20134800.000003781170 34800.011401142641 8699985360.083301544189 5799996055.090115547180 20099999.988451600075 15673999.977494202554 15674000.000360054895 15674000.000360054895 15674000.000360054895 15674000.000360054895 15674000.000360054895 60465.796236326 2024-06-04T19:06:34.818582+00:00 20134799.999412003905 20134799.999994996935 34800.011378509254 8699985368.544952392578 5799996058.377891540527 20099999.988451600075 15673999.986176546663 15673999.999643499032 15673999.999643499032 15673999.999643499032 15673999.999643499032 15673999.999643499032 60465.796247895 2024-06-04T19:06:35.818147+00:00 20134800.000269953161 20134800.000050835311 34800.011432483836 8699985660.105665206909 5799996206.407195091248 20099999.988451600075 15674000.025013044477 15674000.000277895480 15674000.000277895480 15674000.000277895480 15674000.000277895480 15674000.000277895480 60465.796259468 2024-06-04T19:06:36.818091+00:00 20134799.999760344625 20134799.999972034246 34800.011492934646 8699985462.351858139038 5799996110.049081802368 20099999.988451600075 15674000.011592933908 15674000.000720601529 15674000.000720601529 15674000.000720601529 15674000.000720601529 15674000.000720601529 60465.796271045 2024-06-04T19:06:37.818308+00:00 20134799.999993178993 20134800.000016275793 34800.011559276041 8699985641.201198577881 5799996202.237991333008 20099999.988451600075 15674000.003231074661 15674000.001546876505 15674000.001546876505 15674000.001546876505 15674000.001546876505 15674000.001546876505 60465.796282685 2024-06-04T19:06:38.823987+00:00 20134800.000524796546 20134799.999967742711 34800.011523783498 8699985670.375846862793 5799996215.346461296082 20099999.988451600075 15673999.976103613153 15673999.999567560852 15673999.999567560852 15673999.999567560852 15673999.999567560852 15673999.999567560852 60465.796294305 2024-06-04T19:06:39.827919+00:00 20134800.000061780214 20134799.999988693744 34800.011533338562 8699985382.784860610962 5799996071.949080467224 20099999.988451600075 15674000.017260322347 15673999.998822707683 15673999.998822707683 15673999.998822707683 15673999.998822707683 15673999.998822707683 60465.796305901 2024-06-04T19:06:40.829901+00:00 20134800.000181619078 20134800.000013545156 34800.011558480568 8699985342.880950927734 5799996053.044711112976 20099999.988451600075 15673999.979868754745 15673999.999069243670 15673999.999069243670 15673999.999069243670 15673999.999069243670 15673999.999069243670 60465.796317348 2024-06-04T19:06:41.818891+00:00 20134799.999043557793 20134799.999957557768 34800.011275257610 8699985354.782033920288 5799996047.194268226624 20099999.988451600075 15674000.021825658157 15673999.999676411971 15673999.999676411971 15673999.999676411971 15673999.999676411971 15673999.999676411971 60465.796328918 2024-06-04T19:06:42.818486+00:00 20134800.000535562634 20134799.999921876937 34800.011464185838 8699985625.538625717163 5799996190.444581031799 20099999.988451600075 15673999.970295712352 15673999.999726416543 15673999.999726416543 15673999.999726416543 15673999.999726416543 15673999.999726416543 60465.796340483 2024-06-04T19:06:43.817753+00:00 20134800.000029761344 20134800.000021018088 34800.011581384082 8699985412.013330459595 5799996088.565196990967 20099999.988451600075 15673999.989510515705 15674000.000511137769 15674000.000511137769 15674000.000511137769 15674000.000511137769 15674000.000511137769 60465.796352113 2024-06-04T19:06:44.822517+00:00 20134799.999422103167 20134800.000002413988 34800.011566878959 8699985421.794982910156 5799996092.851638793945 20099999.988451600075 15674000.055268611759 15674000.000612145290 15674000.000612145290 15674000.000612145290 15674000.000612145290 15674000.000612145290 60465.796363634 2024-06-04T19:06:45.817983+00:00 20134800.000056162477 20134800.000040978193 34800.011657009352 8699985750.509794235229 5799996260.964490890503 20099999.988451600075 15673999.968996919692 15673999.999421661720 15673999.999421661720 15673999.999421661720 15673999.999421661720 15673999.999421661720 60465.796375284 2024-06-04T19:06:46.824534+00:00 20134800.000799521804 20134799.999954231083 34800.011424927150 8699985583.808406829834 5799996167.943700790405 20099999.988451600075 15674000.005617693067 15673999.999479677528 15673999.999479677528 15673999.999479677528 15673999.999479677528 15673999.999479677528 60465.796386784 2024-06-04T19:06:47.818144+00:00 20134799.999441221356 20134799.999993592501 34800.011633520706 8699985286.597833633423 5799996028.029823303223 20099999.988451600075 15673999.988258389756 15674000.000227341428 15674000.000227341428 15674000.000227341428 15674000.000227341428 15674000.000227341428 60465.796398479 2024-06-04T19:06:48.828531+00:00 20134800.000041216612 20134800.000038877130 34800.011535674093 8699985503.728244781494 5799996132.518070220947 20099999.988451600075 15674000.023765772581 15674000.003617916256 15674000.003617916256 15674000.003617916256 15674000.003617916256 15674000.003617916256 60465.796410072 2024-06-04T19:06:49.830191+00:00 20134799.999983236194 20134800.000004280359 34800.011621685728 8699985544.645347595215 5799996156.560465812683 20099999.988451600075 15673999.977289453149 15673999.998560229316 15673999.998560229316 15673999.998560229316 15673999.998560229316 15673999.998560229316 60465.796421668 2024-06-04T19:06:50.832086+00:00 20134799.999786529690 20134800.000000055879 34800.011460642942 8699985569.183010101318 5799996162.119163513184 20099999.988451600075 15673999.995886867866 15674000.000837156549 15674000.000837156549 15674000.000837156549 15674000.000837156549 15674000.000837156549 60465.796433241 2024-06-04T19:06:51.831994+00:00 20134800.000269494951 20134799.999948505312 34800.011489991695 8699985632.489212036133 5799996194.995128631592 20099999.988451600075 15674000.028232876211 15673999.996208172292 15673999.996208172292 15673999.996208172292 15673999.996208172292 15673999.996208172292 60465.796444757 2024-06-04T19:06:52.827004+00:00 20134800.000254545361 20134800.000011775643 34800.011795737046 8699985446.103471755981 5799996114.541679382324 20099999.988451600075 15673999.975544633344 15673999.999925803393 15673999.999925803393 15673999.999925803393 15673999.999925803393 15673999.999925803393 60465.796456371 2024-06-04T19:06:53.830476+00:00 20134799.999751616269 20134800.000046253204 34800.011557356462 8699985325.298641204834 5799996044.206713676453 20099999.988451600075 15674000.003244280815 15674000.001760169864 15674000.001760169864 15674000.001760169864 15674000.001760169864 15674000.001760169864 60465.796467942 2024-06-04T19:06:54.830201+00:00 20134799.999634288251 20134799.999969594181 34800.011460382375 8699985604.967025756836 5799996180.000312805176 20099999.988451600075 15674000.002998206764 15673999.998460287228 15673999.998460287228 15673999.998460287228 15673999.998460287228 15673999.998460287228 60465.796479554 2024-06-04T19:06:55.833453+00:00 20134800.000250145793 20134800.000036738813 34800.011579925413 8699985701.129152297974 5799996233.062366485596 20099999.988451600075 15673999.998306773603 15674000.000071952119 15674000.000071952119 15674000.000071952119 15674000.000071952119 15674000.000071952119 60465.796491101 2024-06-04T19:06:56.831143+00:00 20134800.000145263970 20134799.999993056059 34800.011632932932 8699985607.482238769531 5799996188.447557449341 20099999.988451600075 15674000.016084427014 15674000.000939697027 15674000.000939697027 15674000.000939697027 15674000.000939697027 15674000.000939697027 60465.796502641 2024-06-04T19:06:57.828214+00:00 20134800.000478804111 20134800.000001259148 34800.011600348895 8699985357.272239685059 5799996061.984898567200 20099999.988451600075 15673999.991088688374 15674000.003466723487 15674000.003466723487 15674000.003466723487 15674000.003466723487 15674000.003466723487 60465.796514105 2024-06-04T19:06:58.818641+00:00 20134799.999751310796 20134800.000040180981 34800.011511798511 8699985314.421575546265 5799996036.869950294495 20099999.988451600075 15674000.012463157997 15673999.998855011538 15673999.998855011538 15673999.998855011538 15673999.998855011538 15673999.998855011538 60465.796525676 2024-06-04T19:06:59.818409+00:00 20134800.000039242208 20134799.999949898571 34800.011431969637 8699985336.032207489014 5799996044.349061012268 20099999.988451600075 15673999.989233931527 15674000.001112312078 15674000.001112312078 15674000.001112312078 15674000.001112312078 15674000.001112312078 60465.796537241 2024-06-04T19:07:00.817592+00:00 20134799.999573998153 20134800.000011954457 34800.011646276711 8699985435.871736526489 5799996103.198297500610 20099999.988451600075 15673999.992736224085 15673999.997202696279 15673999.997202696279 15673999.997202696279 15673999.997202696279 15673999.997202696279 60465.796549238 2024-06-04T19:07:01.854194+00:00 20134800.000284947455 20134800.000046540052 34800.011607585831 8699985495.884031295776 5799996131.592313766479 20099999.988451600075 15674000.007798632607 15673999.998216371983 15673999.998216371983 15673999.998216371983 15673999.998216371983 15673999.998216371983 60465.796560396 2024-06-04T19:07:02.818249+00:00 20134799.999981582165 20134800.000001110137 34800.011473423197 8699985445.071657180786 5799996100.596014022827 20099999.988451600075 15673999.999454909936 15674000.001258952543 15674000.001258952543 15674000.001258952543 15674000.001258952543 15674000.001258952543 60465.796571974 2024-06-04T19:07:03.818554+00:00 20134800.000060379505 20134799.999993529171 34800.011577532729 8699985506.348201751709 5799996135.572186470032 20099999.988451600075 15673999.974134221673 15673999.999997068197 15673999.999997068197 15673999.999997068197 15673999.999997068197 15673999.999997068197 60465.796583541 2024-06-04T19:07:04.817935+00:00 20134800.000046107918 20134800.000035911798 34800.011713209758 8699985350.606645584106 5799996063.354628562927 20099999.988451600075 15674000.033386912197 15674000.000588309020 15674000.000588309020 15674000.000588309020 15674000.000588309020 15674000.000588309020 60465.796595165 2024-06-04T19:07:05.822204+00:00 20134799.999935831875 20134800.000083018094 34800.011579955077 8699985476.236814498901 5799996120.617419242859 20099999.988451600075 15673999.992642153054 15673999.999487560242 15673999.999487560242 15673999.999487560242 15673999.999487560242 15673999.999487560242 60465.796606701 2024-06-04T19:07:06.818990+00:00 20134799.999815341085 20134799.999991331249 34800.011410488391 8699985477.628953933716 5799996114.252354621887 20099999.988451600075 15673999.973486609757 15673999.998694527894 15673999.998694527894 15673999.998694527894 15673999.998694527894 15673999.998694527894 60465.796618263 2024-06-04T19:07:07.817957+00:00 20134799.999868825078 20134799.999997247010 34800.011624280385 8699985553.221305847168 5799996160.956555366516 20099999.988451600075 15674000.013064175844 15673999.998955974355 15673999.998955974355 15673999.998955974355 15673999.998955974355 15673999.998955974355 60465.796629839 2024-06-04T19:07:08.818043+00:00 20134800.000058218837 20134800.000035826117 34800.011634966038 8699985661.810752868652 5799996215.696517944336 20099999.988451600075 15674000.004295160994 15674000.000541821122 15674000.000541821122 15674000.000541821122 15674000.000541821122 15674000.000541821122 60465.796641418 2024-06-04T19:07:09.818524+00:00 20134800.000500228256 20134799.999976731837 34800.011523066496 8699985538.878213882446 5799996149.567754745483 20099999.988451600075 15674000.018150335178 15674000.001582052559 15674000.001582052559 15674000.001582052559 15674000.001582052559 15674000.001582052559 60465.796652980 2024-06-04T19:07:10.817506+00:00 20134799.999852627516 20134800.000006105751 34800.011609140201 8699985341.024003982544 5799996054.227046012878 20099999.988451600075 15673999.981801088899 15674000.002175150439 15674000.002175150439 15674000.002175150439 15674000.002175150439 15674000.002175150439 60465.796664584 2024-06-04T19:07:11.820067+00:00 20134799.999902602285 20134800.000000841916 34800.011511251192 8699985547.246809005737 5799996153.259736061096 20099999.988451600075 15673999.985282231122 15674000.000959992409 15674000.000959992409 15674000.000959992409 15674000.000959992409 15674000.000959992409 60465.796676132 2024-06-04T19:07:12.817798+00:00 20134799.999672859907 20134799.999972976744 34800.011624271814 8699985431.648584365845 5799996100.169818878174 20099999.988451600075 15674000.009877894074 15673999.998280813918 15673999.998280813918 15673999.998280813918 15673999.998280813918 15673999.998280813918 60465.796687713 2024-06-04T19:07:13.818369+00:00 20134799.999769717455 20134800.000061757863 34800.011557343125 8699985719.670715332031 5799996241.392192840576 20099999.988451600075 15674000.027404865250 15674000.000328449532 15674000.000328449532 15674000.000328449532 15674000.000328449532 15674000.000328449532 60465.796699295 2024-06-04T19:07:14.819062+00:00 20134800.000573992729 20134799.999907676131 34800.011498242093 8699985818.352169036865 5799996288.270377159119 20099999.988451600075 15673999.978384396061 15674000.000137224793 15674000.000137224793 15674000.000137224793 15674000.000137224793 15674000.000137224793 60465.796710852 2024-06-04T19:07:15.817623+00:00 20134799.999809671193 20134799.999980192631 34800.011602008337 8699985433.495546340942 5799996100.165677070618 20099999.988451600075 15674000.000702960417 15673999.998557932675 15673999.998557932675 15673999.998557932675 15673999.998557932675 15673999.998557932675 60465.796722516 2024-06-04T19:07:16.825432+00:00 20134800.000089026988 20134799.999950222671 34800.011523966001 8699985594.033426284790 5799996177.182836532593 20099999.988451600075 15674000.010035486892 15674000.000573307276 15674000.000573307276 15674000.000573307276 15674000.000573307276 15674000.000573307276 60465.796734133 2024-06-04T19:07:17.829104+00:00 20134800.000080984086 20134800.000039979815 34800.011688572951 8699985488.771619796753 5799996131.410563468933 20099999.988451600075 15673999.992478929460 15674000.003006970510 15674000.003006970510 15674000.003006970510 15674000.003006970510 15674000.003006970510 60465.796745718 2024-06-04T19:07:18.830012+00:00 20134799.999642789364 20134799.999979011714 34800.011603001185 8699985413.233980178833 5799996090.076252937317 20099999.988451600075 15674000.024505771697 15674000.000124672428 15674000.000124672428 15674000.000124672428 15674000.000124672428 15674000.000124672428 60465.796757249 2024-06-04T19:07:19.826292+00:00 20134800.000397145748 20134800.000056572258 34800.011679536743 8699985630.219688415527 5799996201.758105278015 20099999.988451600075 15673999.997267788276 15673999.998819317669 15673999.998819317669 15673999.998819317669 15673999.998819317669 15673999.998819317669 60465.796768892 2024-06-04T19:07:20.832242+00:00 20134800.000025663525 20134799.999992351979 34800.011581789098 8699985556.764085769653 5799996160.957457542419 20099999.988451600075 15673999.975183421746 15673999.997451776639 15673999.997451776639 15673999.997451776639 15673999.997451776639 15673999.997451776639 60465.796780461 2024-06-04T19:07:21.831821+00:00 20134800.000174138695 20134800.000088308007 34800.011614227224 8699985467.800561904907 5799996117.827288627625 20099999.988451600075 15674000.018452242017 15673999.995815163478 15673999.995815163478 15673999.995815163478 15673999.995815163478 15673999.995815163478 60465.796791984 2024-06-04T19:07:22.827409+00:00 20134799.999827470630 20134800.000005632639 34800.011505721341 8699985436.460144042969 5799996097.635985374451 20099999.988451600075 15673999.967366585508 15674000.001672355458 15674000.001672355458 15674000.001672355458 15674000.001672355458 15674000.001672355458 60465.796803622 2024-06-04T19:07:23.832924+00:00 20134800.000038448721 20134799.999924957752 34800.011640178134 8699985395.067228317261 5799996082.541915893555 20099999.988451600075 15674000.001625373960 15673999.998604299501 15673999.998604299501 15673999.998604299501 15673999.998604299501 15673999.998604299501 60465.796815168 2024-06-04T19:07:24.830532+00:00 20134799.999870803207 20134800.000055212528 34800.011449807695 8699985448.070495605469 5799996101.111428260803 20099999.988451600075 15674000.017917728052 15674000.000300981104 15674000.000300981104 15674000.000300981104 15674000.000300981104 15674000.000300981104 60465.796826747 2024-06-04T19:07:25.830959+00:00 20134799.999819163233 20134799.999935258180 34800.011672749803 8699985459.278493881226 5799996116.004688262939 20099999.988451600075 15673999.991966195405 15674000.004018988460 15674000.004018988460 15674000.004018988460 15674000.004018988460 15674000.004018988460 60465.796838337 2024-06-04T19:07:26.832277+00:00 20134799.999369084835 20134799.999990429729 34800.011475641244 8699985616.570373535156 5799996186.437760353088 20099999.988451600075 15674000.007101591676 15674000.002924900502 15674000.002924900502 15674000.002924900502 15674000.002924900502 15674000.002924900502 60465.796849830 2024-06-04T19:07:27.825283+00:00 20134800.001001771539 20134800.000039719045 34800.011676046597 8699985919.312469482422 5799996346.159051895142 20099999.988451600075 15674000.010407174006 15674000.000989476219 15674000.000989476219 15674000.000989476219 15674000.000989476219 15674000.000989476219 60465.796861452 2024-06-04T19:07:28.829414+00:00 20134799.999791916460 20134799.999995641410 34800.011472471815 8699985307.381772994995 5799996031.711399078369 20099999.988451600075 15673999.985312074423 15673999.997199956328 15673999.997199956328 15673999.997199956328 15673999.997199956328 15673999.997199956328 60465.796872912 2024-06-04T19:07:29.819636+00:00 20134799.999749295413 20134799.999978974462 34800.011453109393 8699985464.147588729858 5799996109.287519454956 20099999.988451600075 15674000.018338926136 15673999.998005744070 15673999.998005744070 15673999.998005744070 15673999.998005744070 15673999.998005744070 60465.796884476 2024-06-04T19:07:30.818737+00:00 20134800.000308208168 20134800.000031746924 34800.011463013921 8699985719.511047363281 5799996237.381926536560 20099999.988451600075 15673999.980548242107 15674000.004626819864 15674000.004626819864 15674000.004626819864 15674000.004626819864 15674000.004626819864 60465.796896129 2024-06-04T19:07:31.825564+00:00 20134799.999970108271 20134799.999922100455 34800.011491143508 8699985364.678754806519 5799996061.137847900391 20099999.988451600075 15674000.019211437553 15674000.000988902524 15674000.000988902524 15674000.000988902524 15674000.000988902524 15674000.000988902524 60465.796907743 2024-06-04T19:07:32.828938+00:00 20134799.999998070300 20134800.000045239925 34800.011524255431 8699985520.996910095215 5799996140.676599502563 20099999.988451600075 15673999.984134703875 15673999.999764999375 15673999.999764999375 15673999.999764999375 15673999.999764999375 15673999.999764999375 60465.796919323 2024-06-04T19:07:33.829447+00:00 20134799.999742355198 20134800.000019103289 34800.011399171024 8699985488.254833221436 5799996119.093658447266 20099999.988451600075 15673999.997625695542 15673999.998284419999 15673999.998284419999 15673999.998284419999 15673999.998284419999 15673999.998284419999 60465.796930919 2024-06-04T19:07:34.831450+00:00 20134800.000177707523 20134799.999926719815 34800.011604709558 8699985557.496927261353 5799996162.278833389282 20099999.988451600075 15674000.008299902081 15673999.999886943027 15673999.999886943027 15673999.999886943027 15673999.999886943027 15673999.999886943027 60465.796942344 2024-06-04T19:07:35.818559+00:00 20134800.000041216612 20134800.000003896654 34800.011661441211 8699985506.205474853516 5799996138.996925354004 20099999.988451600075 15674000.002526046708 15674000.000411443412 15674000.000411443412 15674000.000411443412 15674000.000411443412 15674000.000411443412 60465.796953913 2024-06-04T19:07:36.818095+00:00 20134799.999795328826 20134800.000024966896 34800.011687420825 8699985550.749130249023 5799996162.351232528687 20099999.988451600075 15673999.986917858943 15673999.999247552827 15673999.999247552827 15673999.999247552827 15673999.999247552827 15673999.999247552827 60465.796965620 2024-06-04T19:07:37.829556+00:00 20134800.000410083681 20134800.000029515475 34800.011637762262 8699985512.151092529297 5799996140.983114242554 20099999.988451600075 15674000.006259806454 15673999.995232455432 15673999.995232455432 15673999.995232455432 15673999.995232455432 15673999.995232455432 60465.796977254 2024-06-04T19:07:38.834706+00:00 20134800.000205446035 20134800.000030983239 34800.011562534622 8699985453.473268508911 5799996108.509721755981 20099999.988451600075 15673999.981326736510 15673999.998024228960 15673999.998024228960 15673999.998024228960 15673999.998024228960 15673999.998024228960 60465.796988734 2024-06-04T19:07:39.826581+00:00 20134799.999599568546 20134800.000078853220 34800.011446217010 8699985366.782129287720 5799996060.317574501038 20099999.988451600075 15674000.030217301100 15674000.003230255097 15674000.003230255097 15674000.003230255097 15674000.003230255097 15674000.003230255097 60465.797000406 2024-06-04T19:07:40.835073+00:00 20134799.999862190336 20134799.999985508621 34800.011502033012 8699985518.089176177979 5799996138.296773910522 20099999.988451600075 15674000.002420332283 15674000.000410329551 15674000.000410329551 15674000.000410329551 15674000.000410329551 15674000.000410329551 60465.797011908 2024-06-04T19:07:41.828847+00:00 20134800.000451561064 20134799.999999251217 34800.011506073293 8699985685.164295196533 5799996222.002669334412 20099999.988451600075 15674000.008164444938 15674000.004660746083 15674000.004660746083 15674000.004660746083 15674000.004660746083 15674000.004660746083 60465.797023529 2024-06-04T19:07:42.832881+00:00 20134800.000004939735 20134800.000021167099 34800.011589437949 8699985493.910896301270 5799996129.849509239197 20099999.988451600075 15673999.985227910802 15673999.999776167795 15673999.999776167795 15673999.999776167795 15673999.999776167795 15673999.999776167795 60465.797035075 2024-06-04T19:07:43.830511+00:00 20134800.000939995050 20134799.999983172864 34800.011521330853 8699985389.813261032104 5799996074.962878227234 20099999.988451600075 15673999.953749237582 15673999.995383210480 15673999.995383210480 15673999.995383210480 15673999.995383210480 15673999.995383210480 60465.797046655 2024-06-04T19:07:44.830961+00:00 20134799.998667515814 20134799.999999344349 34800.011545361129 8699984939.640630722046 5799995850.877820968628 20099999.988451600075 15674000.051373437047 15673999.996785506606 15673999.996785506606 15673999.996785506606 15673999.996785506606 15673999.996785506606 60465.797058235 2024-06-04T19:07:45.831476+00:00 20134800.000545665622 20134799.999976459891 34800.011504517919 8699985549.752996444702 5799996154.232208251953 20099999.988451600075 15673999.980514094234 15674000.002608306706 15674000.002608306706 15674000.002608306706 15674000.002608306706 15674000.002608306706 60465.797069778 2024-06-04T19:07:46.828795+00:00 20134799.999716214836 20134800.000012863427 34800.011525035603 8699985323.271581649780 5799996041.846388816833 20099999.988451600075 15674000.005148157477 15674000.001406256109 15674000.001406256109 15674000.001406256109 15674000.001406256109 15674000.001406256109 60465.797081358 2024-06-04T19:07:47.829353+00:00 20134799.999699745327 20134800.000043727458 34800.011580082355 8699985543.396356582642 5799996154.202415466309 20099999.988451600075 15674000.028948787600 15674000.003459973261 15674000.003459973261 15674000.003459973261 15674000.003459973261 15674000.003459973261 60465.797092954 2024-06-04T19:07:48.831223+00:00 20134800.000125527382 20134799.999947156757 34800.011445285170 8699985444.799228668213 5799996099.287301063538 20099999.988451600075 15673999.973492203280 15674000.001926090568 15674000.001926090568 15674000.001926090568 15674000.001926090568 15674000.001926090568 60465.797104465 2024-06-04T19:07:49.825803+00:00 20134799.999807856977 20134799.999991018325 34800.011618068376 8699985593.679609298706 5799996180.926817893982 20099999.988451600075 15674000.016893120483 15673999.995226532221 15673999.995226532221 15673999.995226532221 15673999.995226532221 15673999.995226532221 60465.797116082 2024-06-04T19:07:50.829485+00:00 20134800.000178653747 20134800.000080671161 34800.011536005753 8699985644.560298919678 5799996202.947898864746 20099999.988451600075 15673999.983457073569 15673999.997236812487 15673999.997236812487 15673999.997236812487 15673999.997236812487 15673999.997236812487 60465.797127664 2024-06-04T19:07:51.830178+00:00 20134800.000151790679 20134799.999928101897 34800.011525234251 8699985505.356592178345 5799996132.897258758545 20099999.988451600075 15673999.977366210893 15673999.997579012066 15673999.997579012066 15673999.997579012066 15673999.997579012066 15673999.997579012066 60465.797139214 2024-06-04T19:07:52.828115+00:00 20134800.000434335321 20134799.999987684190 34800.011526437185 8699985391.847753524780 5799996076.192950248718 20099999.988451600075 15674000.004806268960 15674000.003153571859 15674000.003153571859 15674000.003153571859 15674000.003153571859 15674000.003153571859 60465.797150821 2024-06-04T19:07:53.830948+00:00 20134799.999872203916 20134800.000077862293 34800.011623805673 8699985321.074773788452 5799996044.863501548767 20099999.988451600075 15674000.012448566034 15674000.003677187487 15674000.003677187487 15674000.003677187487 15674000.003677187487 15674000.003677187487 60465.797162342 2024-06-04T19:07:54.826319+00:00 20134799.999657817185 20134799.999975461513 34800.011583786101 8699985347.354923248291 5799996056.336083412170 20099999.988451600075 15673999.984804209322 15673999.999298468232 15673999.999298468232 15673999.999298468232 15673999.999298468232 15673999.999298468232 60465.797173935 2024-06-04T19:07:55.827993+00:00 20134800.000301975757 20134800.000017035753 34800.011504284652 8699985486.855745315552 5799996122.773933410645 20099999.988451600075 15673999.997634340078 15674000.001000793651 15674000.001000793651 15674000.001000793651 15674000.001000793651 15674000.001000793651 60465.797185545 2024-06-04T19:07:56.831069+00:00 20134800.000017009676 20134799.999957535416 34800.011656464369 8699985329.055055618286 5799996050.214419364929 20099999.988451600075 15673999.989724455401 15673999.995658343658 15673999.995658343658 15673999.995658343658 15673999.995658343658 15673999.995658343658 60465.797197191 2024-06-04T19:07:57.837275+00:00 20134799.999719288200 20134800.000014845282 34800.011634826267 8699985355.294334411621 5799996062.432490348816 20099999.988451600075 15673999.993864150718 15674000.000394739211 15674000.000394739211 15674000.000394739211 15674000.000394739211 15674000.000394739211 60465.797208673 2024-06-04T19:07:58.829341+00:00 20134799.999549441040 20134799.999954700470 34800.011480409339 8699985421.317943572998 5799996089.010237693787 20099999.988451600075 15674000.056762261316 15674000.000043118373 15674000.000043118373 15674000.000043118373 15674000.000043118373 15674000.000043118373 60465.797220245 2024-06-04T19:07:59.829189+00:00 20134800.000189203769 20134799.999984115362 34800.011530825723 8699985610.044740676880 5799996185.474318504333 20099999.988451600075 15673999.971992373466 15673999.999297862872 15673999.999297862872 15673999.999297862872 15673999.999297862872 15673999.999297862872 60465.797231827 2024-06-04T19:08:00.829875+00:00 20134800.000460136682 20134800.000037010759 34800.011510425451 8699985624.296693801880 5799996191.750273704529 20099999.988451600075 15673999.979802923277 15673999.999846555293 15673999.999846555293 15673999.999846555293 15673999.999846555293 15673999.999846555293 60465.797243270 2024-06-04T19:08:01.818488+00:00 20134799.999327156693 20134799.999971721321 34800.011522458008 8699985398.265481948853 5799996079.236029624939 20099999.988451600075 15674000.039606193081 15673999.997462332249 15673999.997462332249 15673999.997462332249 15673999.997462332249 15673999.997462332249 60465.797254915 2024-06-04T19:08:02.824657+00:00 20134800.000516749918 20134800.000021379441 34800.011599782949 8699985553.900852203369 5799996160.275591850281 20099999.988451600075 15673999.964081682265 15673999.999498819932 15673999.999498819932 15673999.999498819932 15673999.999498819932 15673999.999498819932 60465.797266423 2024-06-04T19:08:03.818964+00:00 20134799.999633152038 20134800.000008478761 34800.011598260069 8699985490.894527435303 5799996128.708988189697 20099999.988451600075 15674000.072785284370 15674000.001099409536 15674000.001099409536 15674000.001099409536 15674000.001099409536 15674000.001099409536 60465.797278013 2024-06-04T19:08:04.820320+00:00 20134800.000641588122 20134800.000022523105 34800.011615683827 8699985652.113756179810 5799996210.044604301453 20099999.988451600075 15673999.965440968052 15674000.001753568649 15674000.001753568649 15674000.001753568649 15674000.001753568649 15674000.001753568649 60465.797289567 2024-06-04T19:08:05.818552+00:00 20134799.999872889370 20134799.999976065010 34800.011552144002 8699985258.448104858398 5799996010.564272880554 20099999.988451600075 15674000.001068180427 15674000.000116674230 15674000.000116674230 15674000.000116674230 15674000.000116674230 15674000.000116674230 60465.797301144 2024-06-04T19:08:06.818883+00:00 20134800.000007979572 20134800.000110141933 34800.011565342851 8699985458.203136444092 5799996110.991732597351 20099999.988451600075 15673999.975968413055 15673999.999982023612 15673999.999982023612 15673999.999982023612 15673999.999982023612 15673999.999982023612 60465.797312731 2024-06-04T19:08:07.819954+00:00 20134799.999936103821 20134799.999965474010 34800.011579933700 8699985465.411251068115 5799996115.203742980957 20099999.988451600075 15674000.012590710074 15674000.005085371435 15674000.005085371435 15674000.005085371435 15674000.005085371435 15674000.005085371435 60465.797324334 2024-06-04T19:08:08.822487+00:00 20134800.000084862113 20134799.999961625785 34800.011385425583 8699985398.027217864990 5799996073.407195091248 20099999.988451600075 15674000.024805897847 15674000.001786049455 15674000.001786049455 15674000.001786049455 15674000.001786049455 15674000.001786049455 60465.797335937 2024-06-04T19:08:09.824927+00:00 20134800.000421654433 20134800.000023178756 34800.011675422262 8699985389.618080139160 5799996081.285838127136 20099999.988451600075 15673999.968524264172 15673999.997492995113 15673999.997492995113 15673999.997492995113 15673999.997492995113 15673999.997492995113 60465.797347442 2024-06-04T19:08:10.819013+00:00 20134799.999489635229 20134799.999989449978 34800.011508639123 8699985240.260456085205 5799995999.657713890076 20099999.988451600075 15673999.980569722131 15673999.998154677451 15673999.998154677451 15673999.998154677451 15673999.998154677451 15673999.998154677451 60465.797359074 2024-06-04T19:08:11.824036+00:00 20134799.999999552965 20134799.999925293028 34800.011452096049 8699985455.886377334595 5799996105.114718437195 20099999.988451600075 15674000.005666075274 15673999.996372129768 15673999.996372129768 15673999.996372129768 15673999.996372129768 15673999.996372129768 60465.797370583 2024-06-04T19:08:12.818386+00:00 20134800.000001911074 20134800.000027086586 34800.011423102769 8699985442.937610626221 5799996097.432275772095 20099999.988451600075 15674000.018424831331 15673999.996727688238 15673999.996727688238 15673999.996727688238 15673999.996727688238 15673999.996727688238 60465.797382272 2024-06-04T19:08:13.828332+00:00 20134800.000194359571 20134799.999995376915 34800.011729102960 8699985480.882511138916 5799996129.154775619507 20099999.988451600075 15674000.012796221301 15674000.006180409342 15674000.006180409342 15674000.006180409342 15674000.006180409342 15674000.006180409342 60465.797393822 2024-06-04T19:08:14.826239+00:00 20134799.999599535018 20134799.999947827309 34800.011543295484 8699985299.405231475830 5799996030.674127578735 20099999.988451600075 15673999.997526884079 15674000.003904419020 15674000.003904419020 15674000.003904419020 15674000.003904419020 15674000.003904419020 60465.797405326 2024-06-04T19:08:15.820159+00:00 20134799.999991886318 20134799.999997045845 34800.011586045555 8699985492.813152313232 5799996129.159356117249 20099999.988451600075 15673999.999662831426 15673999.997775198892 15673999.997775198892 15673999.997775198892 15673999.997775198892 15673999.997775198892 60465.797416883 2024-06-04T19:08:16.818698+00:00 20134800.000110354275 20134800.000024303794 34800.011523119021 8699985467.015762329102 5799996113.638728141785 20099999.988451600075 15673999.992563346401 15673999.996949115768 15673999.996949115768 15673999.996949115768 15673999.996949115768 15673999.996949115768 60465.797428453 2024-06-04T19:08:17.818350+00:00 20134800.000396385789 20134799.999993164092 34800.011514185244 8699985384.969944000244 5799996072.243555068970 20099999.988451600075 15673999.982237197459 15674000.003226328641 15674000.003226328641 15674000.003226328641 15674000.003226328641 15674000.003226328641 60465.797440129 2024-06-04T19:08:18.827199+00:00 20134799.999646887183 20134799.999981973320 34800.011601291757 8699985205.235406875610 5799995986.005741119385 20099999.988451600075 15674000.032047986984 15674000.002234930173 15674000.002234930173 15674000.002234930173 15674000.002234930173 15674000.002234930173 60465.797451599 2024-06-04T19:08:19.818122+00:00 20134799.999297257513 20134800.000096365809 34800.011416284578 8699985532.655004501343 5799996142.006882667542 20099999.988451600075 15673999.980101015419 15673999.997575668618 15673999.997575668618 15673999.997575668618 15673999.997575668618 15673999.997575668618 60465.797463180 2024-06-04T19:08:20.818717+00:00 20134800.000166285783 20134799.999973155558 34800.011534548183 8699985837.060688018799 5799996299.137392044067 20099999.988451600075 15673999.996197765693 15673999.996878325939 15673999.996878325939 15673999.996878325939 15673999.996878325939 15673999.996878325939 60465.797474748 2024-06-04T19:08:21.818196+00:00 20134800.000643640757 20134800.000027030706 34800.011629923283 8699985757.529697418213 5799996263.345870018005 20099999.988451600075 15674000.052173206583 15674000.000691419467 15674000.000691419467 15674000.000691419467 15674000.000691419467 15674000.000691419467 60465.797486452 2024-06-04T19:08:22.829467+00:00 20134799.999703198671 20134800.000038661063 34800.011565453191 8699985433.715446472168 5799996098.752503395081 20099999.988451600075 15673999.949930256233 15673999.999216103926 15673999.999216103926 15673999.999216103926 15673999.999216103926 15673999.999216103926 60465.797497889 2024-06-04T19:08:23.817580+00:00 20134800.000152170658 20134800.000051021576 34800.011442455936 8699985554.797704696655 5799996154.168740272522 20099999.988451600075 15674000.013223377988 15674000.006838262081 15674000.006838262081 15674000.006838262081 15674000.006838262081 15674000.006838262081 60465.797509472 2024-06-04T19:08:24.818396+00:00 20134800.000079613179 20134800.000061266124 34800.011519951811 8699985509.683170318604 5799996134.840479850769 20099999.988451600075 15673999.977867543697 15673999.999517133459 15673999.999517133459 15673999.999517133459 15673999.999517133459 15673999.999517133459 60465.797521037 2024-06-04T19:08:25.817607+00:00 20134800.000210154802 20134799.999969825149 34800.011546021975 8699985474.540004730225 5799996118.355142593384 20099999.988451600075 15674000.011750295758 15673999.989624505863 15673999.989624505863 15673999.989624505863 15673999.989624505863 15673999.989624505863 60465.797532685 2024-06-04T19:08:26.823983+00:00 20134799.999875776470 20134799.999980054796 34800.011635668685 8699985478.219930648804 5799996123.930407524109 20099999.988451600075 15674000.004257688299 15674000.005742380396 15674000.005742380396 15674000.005742380396 15674000.005742380396 15674000.005742380396 60465.797544230 2024-06-04T19:08:27.821473+00:00 20134800.000114351511 20134800.000009313226 34800.011556479796 8699985391.660892486572 5799996077.351333618164 20099999.988451600075 15674000.002979913726 15674000.006219416857 15674000.006219416857 15674000.006219416857 15674000.006219416857 15674000.006219416857 60465.797555766 2024-06-04T19:08:28.818195+00:00 20134799.999520618469 20134800.000006988645 34800.011613292649 8699985488.541463851929 5799996128.158806800842 20099999.988451600075 15673999.993830932304 15674000.000663351268 15674000.000663351268 15674000.000663351268 15674000.000663351268 15674000.000663351268 60465.797567343 2024-06-04T19:08:29.818431+00:00 20134800.000233247876 20134799.999985486269 34800.011622031845 8699985615.111646652222 5799996191.808056831360 20099999.988451600075 15674000.003669897094 15673999.999650886282 15673999.999650886282 15673999.999650886282 15673999.999650886282 15673999.999650886282 60465.797578929 2024-06-04T19:08:30.819500+00:00 20134800.000177662820 20134800.000069793314 34800.011559129365 8699985522.893255233765 5799996143.077900886536 20099999.988451600075 15674000.001674987376 15673999.999853711575 15673999.999853711575 15673999.999853711575 15673999.999853711575 15673999.999853711575 60465.797590490 2024-06-04T19:08:31.818347+00:00 20134799.999756645411 20134799.999954264611 34800.011550147210 8699985406.657548904419 5799996084.585789680481 20099999.988451600075 15674000.022414155304 15673999.999602321535 15673999.999602321535 15673999.999602321535 15673999.999602321535 15673999.999602321535 60465.797602063 2024-06-04T19:08:32.818224+00:00 20134800.000231072307 20134799.999979052693 34800.011493903003 8699985521.134757995605 5799996139.480891227722 20099999.988451600075 15674000.007124757394 15674000.000155447051 15674000.000155447051 15674000.000155447051 15674000.000155447051 15674000.000155447051 60465.797613669 2024-06-04T19:08:33.820979+00:00 20134799.999662190676 20134800.000007737428 34800.011574819830 8699985567.822221755981 5799996166.196151733398 20099999.988451600075 15673999.982488263398 15674000.000426964834 15674000.000426964834 15674000.000426964834 15674000.000426964834 15674000.000426964834 60465.797625220 2024-06-04T19:08:34.819047+00:00 20134800.000328611583 20134799.999983683228 34800.011589726149 8699985567.125368118286 5799996166.468814849854 20099999.988451600075 15673999.995995840058 15674000.000874646008 15674000.000874646008 15674000.000874646008 15674000.000874646008 15674000.000874646008 60465.797636858 2024-06-04T19:08:35.824552+00:00 20134799.999929867685 20134799.999957766384 34800.011605253458 8699985368.980552673340 5799996068.043379783630 20099999.988451600075 15674000.002294732258 15673999.997398318723 15673999.997398318723 15673999.997398318723 15673999.997398318723 15673999.997398318723 60465.797648528 2024-06-04T19:08:36.832831+00:00 20134799.999261949211 20134799.999995287508 34800.011593593845 8699985421.346509933472 5799996093.740537643433 20099999.988451600075 15673999.995019821450 15673999.998984107748 15673999.998984107748 15673999.998984107748 15673999.998984107748 15673999.998984107748 60465.797659930 2024-06-04T19:08:37.817957+00:00 20134800.000399552286 20134799.999973878264 34800.011653583686 8699985742.846090316772 5799996256.989907264709 20099999.988451600075 15673999.994085220620 15674000.000070651993 15674000.000070651993 15674000.000070651993 15674000.000070651993 15674000.000070651993 60465.797671517 2024-06-04T19:08:38.819094+00:00 20134799.999932121485 20134800.000068992376 34800.011473422652 8699985539.031558990479 5799996147.575915336609 20099999.988451600075 15674000.000731686130 15673999.999029103667 15673999.999029103667 15673999.999029103667 15673999.999029103667 15673999.999029103667 60465.797683161 2024-06-04T19:08:39.825101+00:00 20134800.000455547124 20134800.000021245331 34800.011494437909 8699985618.075447082520 5799996187.973484992981 20099999.988451600075 15673999.998031018302 15673999.999989051372 15673999.999989051372 15673999.999989051372 15673999.999989051372 15673999.999989051372 60465.797694663 2024-06-04T19:08:40.818850+00:00 20134800.000142131001 20134800.000046890229 34800.011676814356 8699985423.264198303223 5799996098.166917800903 20099999.988451600075 15673999.979364940897 15674000.000007195398 15674000.000007195398 15674000.000007195398 15674000.000007195398 15674000.000007195398 60465.797706235 2024-06-04T19:08:41.818675+00:00 20134799.999953337014 20134799.999976936728 34800.011506571158 8699985272.884294509888 5799996015.883492469788 20099999.988451600075 15674000.018609659746 15674000.001641759649 15674000.001641759649 15674000.001641759649 15674000.001641759649 15674000.001641759649 60465.797717801 2024-06-04T19:08:42.818025+00:00 20134799.999332699925 20134800.000070568174 34800.011610795671 8699985399.727153778076 5799996083.647610664368 20099999.988451600075 15673999.988803399727 15673999.997952725738 15673999.997952725738 15673999.997952725738 15673999.997952725738 15673999.997952725738 60465.797729389 2024-06-04T19:08:43.819203+00:00 20134800.000240810215 20134799.999959561974 34800.011537515544 8699985694.822948455811 5799996228.142164230347 20099999.988451600075 15674000.013631086797 15673999.997469915077 15673999.997469915077 15673999.997469915077 15673999.997469915077 15673999.997469915077 60465.797740953 2024-06-04T19:08:44.818308+00:00 20134800.000256635249 20134800.000034768134 34800.011465379364 8699985620.773637771606 5799996188.111831665039 20099999.988451600075 15673999.995692990720 15673999.998390890658 15673999.998390890658 15673999.998390890658 15673999.998390890658 15673999.998390890658 60465.797752642 2024-06-04T19:08:45.828280+00:00 20134800.000458732247 20134799.999948889017 34800.011695522073 8699985448.894882202148 5799996111.761754989624 20099999.988451600075 15673999.984394079074 15673999.998176323250 15673999.998176323250 15673999.998176323250 15673999.998176323250 15673999.998176323250 60465.797764237 2024-06-04T19:08:46.830037+00:00 20134800.000246785581 20134799.999969132245 34800.011576418059 8699985303.511098861694 5799996034.107175827026 20099999.988451600075 15673999.998965222389 15674000.000851526856 15674000.000851526856 15674000.000851526856 15674000.000851526856 15674000.000851526856 60465.797775805 2024-06-04T19:08:47.829574+00:00 20134799.999346949160 20134800.000078685582 34800.011604041152 8699985191.659063339233 5799995979.332120895386 20099999.988451600075 15674000.036305369809 15674000.002958877012 15674000.002958877012 15674000.002958877012 15674000.002958877012 15674000.002958877012 60465.797787327 2024-06-04T19:08:48.825071+00:00 20134799.999669011682 20134799.999931685627 34800.011357080788 8699985379.969305038452 5799996063.197200775146 20099999.988451600075 15673999.990431601182 15674000.004603076726 15674000.004603076726 15674000.004603076726 15674000.004603076726 15674000.004603076726 60465.797798915 2024-06-04T19:08:49.826230+00:00 20134799.999840065837 20134799.999957371503 34800.011616877950 8699985574.009201049805 5799996171.042052268982 20099999.988451600075 15673999.991615109146 15674000.001684388146 15674000.001684388146 15674000.001684388146 15674000.001684388146 15674000.001684388146 60465.797810555 2024-06-04T19:08:50.831928+00:00 20134800.000879619271 20134800.000073626637 34800.011647988547 8699985561.072753906250 5799996165.870111465454 20099999.988451600075 15674000.028790323064 15674000.000563565642 15674000.000563565642 15674000.000563565642 15674000.000563565642 15674000.000563565642 60465.797822163 2024-06-04T19:08:51.834887+00:00 20134799.999837305397 20134799.999987501651 34800.011489721888 8699985360.973098754883 5799996059.225818634033 20099999.988451600075 15673999.999452158809 15673999.995602412149 15673999.995602412149 15673999.995602412149 15673999.995602412149 15673999.995602412149 60465.797833662 2024-06-04T19:08:52.828417+00:00 20134799.999639939517 20134799.999986391515 34800.011612876624 8699985249.151985168457 5799996008.446724891663 20099999.988451600075 15673999.996028337628 15673999.995911706239 15673999.995911706239 15673999.995911706239 15673999.995911706239 15673999.995911706239 60465.797845223 2024-06-04T19:08:53.827310+00:00 20134799.999578811228 20134799.999957066029 34800.011460774411 8699985438.410388946533 5799996096.738315582275 20099999.988451600075 15673999.948644354939 15673999.996441608295 15673999.996441608295 15673999.996441608295 15673999.996441608295 15673999.996441608295 60465.797856827 2024-06-04T19:08:54.829866+00:00 20134800.000580497086 20134800.000034354627 34800.011551510361 8699985760.285703659058 5799996261.456641197205 20099999.988451600075 15674000.032195858657 15674000.007837068290 15674000.007837068290 15674000.007837068290 15674000.007837068290 15674000.007837068290 60465.797868405 2024-06-04T19:08:55.830141+00:00 20134800.000059057027 20134800.000020734966 34800.011590059483 8699985422.898405075073 5799996094.369213104248 20099999.988451600075 15673999.985828056931 15674000.003304658458 15674000.003304658458 15674000.003304658458 15674000.003304658458 15674000.003304658458 60465.797879981 2024-06-04T19:08:56.830356+00:00 20134799.999404072762 20134799.999972045422 34800.011474289087 8699985342.836462020874 5799996049.514438629150 20099999.988451600075 15674000.006873691455 15673999.995980009437 15673999.995980009437 15673999.995980009437 15673999.995980009437 15673999.995980009437 60465.797891533 2024-06-04T19:08:57.828399+00:00 20134800.000222556293 20134800.000044383109 34800.011676451519 8699985696.173351287842 5799996234.606345176697 20099999.988451600075 15673999.990731677040 15673999.996153594926 15673999.996153594926 15673999.996153594926 15673999.996153594926 15673999.996153594926 60465.797903138 2024-06-04T19:08:58.831089+00:00 20134799.999951206148 20134800.000000331551 34800.011669909778 8699985651.066946029663 5799996211.780553817749 20099999.988451600075 15673999.994918279350 15673999.999756280333 15673999.999756280333 15673999.999756280333 15673999.999756280333 15673999.999756280333 60465.797914737 2024-06-04T19:08:59.833320+00:00 20134800.000203207135 20134800.000017229468 34800.011703081742 8699985506.055871963501 5799996140.657149314880 20099999.988451600075 15674000.041882205755 15674000.005659664050 15674000.005659664050 15674000.005659664050 15674000.005659664050 15674000.005659664050 60465.797926213 2024-06-04T19:09:00.824749+00:00 20134800.000372670591 20134799.999999955297 34800.011609975612 8699985450.629848480225 5799996109.064712524414 20099999.988451600075 15673999.962611028925 15674000.000524001196 15674000.000524001196 15674000.000524001196 15674000.000524001196 15674000.000524001196 60465.797937810 2024-06-04T19:09:01.826780+00:00 20134800.000197626650 20134800.000006273389 34800.011721681891 8699985256.465787887573 5799996016.637111663818 20099999.988451600075 15673999.985708074644 15674000.002049088478 15674000.002049088478 15674000.002049088478 15674000.002049088478 15674000.002049088478 60465.797949290 2024-06-04T19:09:02.818637+00:00 20134799.999439593405 20134800.000032123178 34800.011475538231 8699985318.930030822754 5799996037.613237380981 20099999.988451600075 15674000.018676331267 15673999.999882768840 15673999.999882768840 15673999.999882768840 15673999.999882768840 15673999.999882768840 60465.797960906 2024-06-04T19:09:03.822277+00:00 20134800.000482030213 20134799.999945085496 34800.011460863694 8699985594.369077682495 5799996174.721303939819 20099999.988451600075 15674000.006171999499 15673999.995551686734 15673999.995551686734 15673999.995551686734 15673999.995551686734 15673999.995551686734 60465.797972438 2024-06-04T19:09:04.818655+00:00 20134800.000017691404 20134799.999961994588 34800.011557273152 8699985285.229801177979 5799996024.168758392334 20099999.988451600075 15674000.027625333518 15673999.997028788552 15673999.997028788552 15673999.997028788552 15673999.997028788552 15673999.997028788552 60465.797984048 2024-06-04T19:09:05.821736+00:00 20134799.999884009361 20134800.000010408461 34800.011519886561 8699985252.673261642456 5799996006.332716941833 20099999.988451600075 15673999.988488484174 15674000.000299511477 15674000.000299511477 15674000.000299511477 15674000.000299511477 15674000.000299511477 60465.797995604 2024-06-04T19:09:06.820185+00:00 20134799.999452378601 20134799.999990586191 34800.011501925437 8699985354.988964080811 5799996056.742178916931 20099999.988451600075 15673999.961036596447 15673999.997771589085 15673999.997771589085 15673999.997771589085 15673999.997771589085 15673999.997771589085 60465.798007154 2024-06-04T19:09:07.818144+00:00 20134800.000577084720 20134800.000052809715 34800.011605666936 8699985617.544183731079 5799996192.342355728149 20099999.988451600075 15674000.036349909380 15673999.997833335772 15673999.997833335772 15673999.997833335772 15673999.997833335772 15673999.997833335772 60465.798018730 2024-06-04T19:09:08.818263+00:00 20134799.999775368720 20134799.999926470220 34800.011452419996 8699985355.986551284790 5799996055.178236961365 20099999.988451600075 15673999.992044810206 15674000.002075262368 15674000.002075262368 15674000.002075262368 15674000.002075262368 15674000.002075262368 60465.798030330 2024-06-04T19:09:09.820555+00:00 20134799.999812744558 20134800.000052463263 34800.011636790652 8699985402.627830505371 5799996086.181007385254 20099999.988451600075 15674000.024609193206 15674000.000558990985 15674000.000558990985 15674000.000558990985 15674000.000558990985 15674000.000558990985 60465.798041903 2024-06-04T19:09:10.820406+00:00 20134800.000123258680 20134800.000039074570 34800.011635155439 8699985596.827976226807 5799996183.212927818298 20099999.988451600075 15673999.977150604129 15674000.003454165533 15674000.003454165533 15674000.003454165533 15674000.003454165533 15674000.003454165533 60465.798053454 2024-06-04T19:09:11.818445+00:00 20134799.999911334366 20134799.999905053526 34800.011313809759 8699985433.309175491333 5799996088.064112663269 20099999.988451600075 15673999.979270469397 15674000.001553263515 15674000.001553263515 15674000.001553263515 15674000.001553263515 15674000.001553263515 60465.798065029 2024-06-04T19:09:12.818496+00:00 20134799.999392155558 20134799.999949991703 34800.011634196344 8699985414.071134567261 5799996091.794552803040 20099999.988451600075 15673999.990833524615 15673999.999690324068 15673999.999690324068 15673999.999690324068 15673999.999690324068 15673999.999690324068 60465.798076599 2024-06-04T19:09:13.818144+00:00 20134800.000251699239 20134800.000020749867 34800.011638677301 8699985822.184823989868 5799996296.038105964661 20099999.988451600075 15674000.026825580746 15673999.999615276232 15673999.999615276232 15673999.999615276232 15673999.999615276232 15673999.999615276232 60465.798088188 2024-06-04T19:09:14.819417+00:00 20134800.000579893589 20134800.000019717962 34800.011694307133 8699985613.928144454956 5799996194.227686882019 20099999.988451600075 15674000.001876344904 15673999.999915953726 15673999.999915953726 15673999.999915953726 15673999.999915953726 15673999.999915953726 60465.798099817 2024-06-04T19:09:15.824156+00:00 20134799.999644160271 20134800.000004194677 34800.011531798562 8699985398.101425170898 5799996079.543142318726 20099999.988451600075 15673999.975844293833 15673999.999935843050 15673999.999935843050 15673999.999935843050 15673999.999935843050 15673999.999935843050 60465.798111320 2024-06-04T19:09:16.818010+00:00 20134799.999867651612 20134800.000019263476 34800.011646277628 8699985436.947923660278 5799996103.736363410950 20099999.988451600075 15674000.030269669369 15674000.002640133724 15674000.002640133724 15674000.002640133724 15674000.002640133724 15674000.002640133724 60465.798122900 2024-06-04T19:09:17.818506+00:00 20134800.000895742327 20134800.000023018569 34800.011551284428 8699985535.232917785645 5799996148.920841217041 20099999.988451600075 15673999.996000409126 15674000.001255234703 15674000.001255234703 15674000.001255234703 15674000.001255234703 15674000.001255234703 60465.798134469 2024-06-04T19:09:18.818136+00:00 20134799.999509911984 20134800.000003170222 34800.011512631296 8699985187.185293197632 5799995973.286478996277 20099999.988451600075 15673999.987742558122 15673999.999406661838 15673999.999406661838 15673999.999406661838 15673999.999406661838 15673999.999406661838 60465.798146038 2024-06-04T19:09:19.817661+00:00 20134800.000227145851 20134800.000061221421 34800.011573641284 8699985532.777706146240 5799996148.624774932861 20099999.988451600075 15674000.010654048994 15673999.997202407569 15673999.997202407569 15673999.997202407569 15673999.997202407569 15673999.997202407569 60465.798157616 2024-06-04T19:09:20.818040+00:00 20134799.999896798283 20134800.000045090914 34800.011588251597 8699985365.364130020142 5799996065.526747703552 20099999.988451600075 15673999.998712524772 15673999.999257452786 15673999.999257452786 15673999.999257452786 15673999.999257452786 15673999.999257452786 60465.798169202 2024-06-04T19:09:21.819054+00:00 20134800.000158544630 20134799.999982278794 34800.011547545750 8699985455.765153884888 5799996109.031172752380 20099999.988451600075 15673999.980349486694 15673999.999142877758 15673999.999142877758 15673999.999142877758 15673999.999142877758 15673999.999142877758 60465.798180766 2024-06-04T19:09:22.818206+00:00 20134799.999629128724 20134799.999999459833 34800.011604683619 8699985351.368104934692 5799996059.213418006897 20099999.988451600075 15674000.017548894510 15674000.001134399325 15674000.001134399325 15674000.001134399325 15674000.001134399325 15674000.001134399325 60465.798192339 2024-06-04T19:09:23.818069+00:00 20134800.000512119383 20134800.000026896596 34800.011447660523 8699985546.495370864868 5799996150.234411239624 20099999.988451600075 15673999.989666016772 15674000.000539604574 15674000.000539604574 15674000.000539604574 15674000.000539604574 15674000.000539604574 60465.798203905 2024-06-04T19:09:24.817401+00:00 20134799.999873343855 20134799.999952767044 34800.011597718658 8699985281.351655960083 5799996023.914986610413 20099999.988451600075 15674000.017033673823 15673999.999107513577 15673999.999107513577 15673999.999107513577 15673999.999107513577 15673999.999107513577 60465.798215489 2024-06-04T19:09:25.818230+00:00 20134800.000211667269 20134799.999986268580 34800.011432607644 8699985276.266731262207 5799996014.492883682251 20099999.988451600075 15673999.990117868409 15674000.000262025744 15674000.000262025744 15674000.000262025744 15674000.000262025744 15674000.000262025744 60465.798227059 2024-06-04T19:09:26.817884+00:00 20134799.999193362892 20134800.000005435199 34800.011506304312 8699985300.115478515625 5799996029.487944602966 20099999.988451600075 15674000.041317692026 15673999.999983880669 15673999.999983880669 15673999.999983880669 15673999.999983880669 15673999.999983880669 60465.798238636 2024-06-04T19:09:27.818141+00:00 20134799.999732188880 20134799.999935708940 34800.011373659720 8699985534.418302536011 5799996141.112501144409 20099999.988451600075 15673999.956792738289 15673999.998728165403 15673999.998728165403 15673999.998728165403 15673999.998728165403 15673999.998728165403 60465.798250205 2024-06-04T19:09:28.817753+00:00 20134800.001043204218 20134800.000010494143 34800.011662119585 8699985720.587596893311 5799996246.216335296631 20099999.988451600075 15673999.990149365738 15674000.004005253315 15674000.004005253315 15674000.004005253315 15674000.004005253315 15674000.004005253315 60465.798261785 2024-06-04T19:09:29.818243+00:00 20134799.998899288476 20134800.000018030405 34800.011427265395 8699985247.044532775879 5799995999.659193992615 20099999.988451600075 15674000.004281552508 15673999.998563695699 15673999.998563695699 15673999.998563695699 15673999.998563695699 15673999.998563695699 60465.798273355 2024-06-04T19:09:30.817905+00:00 20134800.000355180353 20134799.999977670610 34800.011594509800 8699985678.623264312744 5799996222.417098999023 20099999.988451600075 15674000.035230057314 15673999.995995918289 15673999.995995918289 15673999.995995918289 15673999.995995918289 15673999.995995918289 60465.798284929 2024-06-04T19:09:31.817862+00:00 20134800.000491779298 20134799.999990340322 34800.011480023524 8699985603.704456329346 5799996180.187433242798 20099999.988451600075 15673999.983933251351 15674000.002180362120 15674000.002180362120 15674000.002180362120 15674000.002180362120 15674000.002180362120 60465.798296507 2024-06-04T19:09:32.818190+00:00 20134800.000246655196 20134800.000008311123 34800.011480868801 8699985251.510505676270 5799996004.125658988953 20099999.988451600075 15673999.986021919176 15674000.000891670585 15674000.000891670585 15674000.000891670585 15674000.000891670585 15674000.000891670585 60465.798308074 2024-06-04T19:09:33.817559+00:00 20134799.999366693199 20134800.000006351620 34800.011659880649 8699985260.641201019287 5799996016.149846076965 20099999.988451600075 15673999.998863391578 15674000.000473691151 15674000.000473691151 15674000.000473691151 15674000.000473691151 15674000.000473691151 60465.798319668 2024-06-04T19:09:34.819322+00:00 20134800.000220019370 20134800.000000912696 34800.011391966014 8699985519.309726715088 5799996134.320981025696 20099999.988451600075 15673999.985564375296 15673999.999812327325 15673999.999812327325 15673999.999812327325 15673999.999812327325 15673999.999812327325 60465.798331225 2024-06-04T19:09:35.817856+00:00 20134800.000244677067 20134799.999961666763 34800.011674644942 8699985369.911851882935 5799996071.400338172913 20099999.988451600075 15674000.030110487714 15673999.999313730747 15673999.999313730747 15673999.999313730747 15673999.999313730747 15673999.999313730747 60465.798342794 2024-06-04T19:09:36.817393+00:00 20134799.999893765897 20134800.000090222806 34800.011568031849 8699985248.551191329956 5799996006.277789115906 20099999.988451600075 15673999.969508077949 15674000.000771883875 15674000.000771883875 15674000.000771883875 15674000.000771883875 15674000.000771883875 60465.798354384 2024-06-04T19:09:37.818803+00:00 20134799.999914173037 20134799.999940253794 34800.011508608484 8699985346.816488265991 5799996052.934454917908 20099999.988451600075 15673999.989672658965 15674000.000747239217 15674000.000747239217 15674000.000747239217 15674000.000747239217 15674000.000747239217 60465.798365951 2024-06-04T19:09:38.818136+00:00 20134800.000001903623 20134799.999984849244 34800.011627597472 8699985385.112871170044 5799996077.040534019470 20099999.988451600075 15674000.002702416852 15673999.999305399135 15673999.999305399135 15673999.999305399135 15673999.999305399135 15673999.999305399135 60465.798377524 2024-06-04T19:09:39.818094+00:00 20134800.000174179673 20134800.000071689487 34800.011587761692 8699985398.225584030151 5799996081.937080383301 20099999.988451600075 15674000.035463003442 15674000.001032719389 15674000.001032719389 15674000.001032719389 15674000.001032719389 15674000.001032719389 60465.798389096 2024-06-04T19:09:40.817859+00:00 20134799.999561741948 20134800.000003263354 34800.011488150696 8699985271.748626708984 5799996014.548129081726 20099999.988451600075 15673999.986119516194 15674000.000970525667 15674000.000970525667 15674000.000970525667 15674000.000970525667 15674000.000970525667 60465.798400670 2024-06-04T19:09:41.817929+00:00 20134799.999876450747 20134800.000068202615 34800.011715808119 8699985583.569555282593 5799996179.944328308105 20099999.988451600075 15674000.003143155947 15673999.999620292336 15673999.999620292336 15673999.999620292336 15673999.999620292336 15673999.999620292336 60465.798412258 2024-06-04T19:09:42.819066+00:00 20134800.001140426844 20134799.999994743615 34800.011512598467 8699985715.454814910889 5799996237.419882774353 20099999.988451600075 15673999.996861089021 15673999.998053960502 15673999.998053960502 15673999.998053960502 15673999.998053960502 15673999.998053960502 60465.798423831 2024-06-04T19:09:43.819037+00:00 20134799.998760327697 20134800.000034451485 34800.011476019456 8699985070.071838378906 5799995913.204267501831 20099999.988451600075 15673999.984561208636 15673999.996895706281 15673999.996895706281 15673999.996895706281 15673999.996895706281 15673999.996895706281 60465.798435399 2024-06-04T19:09:44.818453+00:00 20134800.000217813998 20134799.999952703714 34800.011560910192 8699985745.449548721313 5799996254.430238723755 20099999.988451600075 15674000.033368902281 15674000.001277497038 15674000.001277497038 15674000.001277497038 15674000.001277497038 15674000.001277497038 60465.798446971 2024-06-04T19:09:45.818285+00:00 20134800.000299397856 20134800.000025145710 34800.011679992596 8699985541.653829574585 5799996157.494156837463 20099999.988451600075 15674000.004933502525 15674000.001670964062 15674000.001670964062 15674000.001670964062 15674000.001670964062 15674000.001670964062 60465.798458534 2024-06-04T19:09:46.817367+00:00 20134799.999950904399 20134799.999980647117 34800.011434571366 8699985359.395435333252 5799996056.139056205750 20099999.988451600075 15673999.976609537378 15674000.000436095521 15674000.000436095521 15674000.000436095521 15674000.000436095521 15674000.000436095521 60465.798470117 2024-06-04T19:09:47.818121+00:00 20134800.000297121704 20134799.999946083874 34800.011477527507 8699985456.060356140137 5799996106.261359214783 20099999.988451600075 15673999.993000440300 15673999.999000506476 15673999.999000506476 15673999.999000506476 15673999.999000506476 15673999.999000506476 60465.798481684 2024-06-04T19:09:48.817494+00:00 20134799.999660927802 20134799.999977078289 34800.011638421929 8699985301.138334274292 5799996035.504309654236 20099999.988451600075 15674000.010470468551 15673999.999348785728 15673999.999348785728 15673999.999348785728 15673999.999348785728 15673999.999348785728 60465.798493260 2024-06-04T19:09:49.817631+00:00 20134799.999927911907 20134799.999941766262 34800.011615641262 8699985390.301767349243 5799996079.136839866638 20099999.988451600075 15674000.042126834393 15674000.002206068486 15674000.002206068486 15674000.002206068486 15674000.002206068486 15674000.002206068486 60465.798504835 2024-06-04T19:09:50.817793+00:00 20134800.000050250441 20134800.000079754740 34800.011748482793 8699985505.422903060913 5799996142.232481956482 20099999.988451600075 15673999.928204219788 15673999.997767599300 15673999.997767599300 15673999.997767599300 15673999.997767599300 15673999.997767599300 60465.798516417 2024-06-04T19:09:51.818473+00:00 20134799.999791689217 20134800.000028472394 34800.011511073142 8699985429.801134109497 5799996094.529510498047 20099999.988451600075 15674000.048420328647 15674000.000233607367 15674000.000233607367 15674000.000233607367 15674000.000233607367 15674000.000233607367 60465.798527993 2024-06-04T19:09:52.818629+00:00 20134799.999977163970 20134799.999973751605 34800.011567265792 8699985453.378114700317 5799996108.659366607666 20099999.988451600075 15673999.969671171159 15674000.000976992771 15674000.000976992771 15674000.000976992771 15674000.000976992771 15674000.000976992771 60465.798539590 2024-06-04T19:09:53.820554+00:00 20134800.000362671912 20134800.000065483153 34800.011741200702 8699985566.096967697144 5799996172.266095161438 20099999.988451600075 15674000.031587399542 15673999.999186635017 15673999.999186635017 15673999.999186635017 15673999.999186635017 15673999.999186635017 60465.798551138 2024-06-04T19:09:54.818260+00:00 20134799.999756190926 20134800.000014062971 34800.011475161715 8699985508.542587280273 5799996132.403915405273 20099999.988451600075 15673999.954844573513 15673999.999912004918 15673999.999912004918 15673999.999912004918 15673999.999912004918 15673999.999912004918 60465.798562709 2024-06-04T19:09:55.818103+00:00 20134799.999859083444 20134799.999995116144 34800.011537405495 8699985599.865259170532 5799996180.658741950989 20099999.988451600075 15674000.023487443104 15674000.001146154478 15674000.001146154478 15674000.001146154478 15674000.001146154478 15674000.001146154478 60465.798574291 2024-06-04T19:09:56.818712+00:00 20134800.000608380884 20134800.000031664968 34800.011724297445 8699985607.694009780884 5799996192.360301971436 20099999.988451600075 15673999.975976532325 15673999.998922443017 15673999.998922443017 15673999.998922443017 15673999.998922443017 15673999.998922443017 60465.798585861 2024-06-04T19:09:57.818368+00:00 20134799.999829079956 20134800.000015612692 34800.011438425834 8699985311.961631774902 5799996032.582765579224 20099999.988451600075 15674000.030543070287 15674000.001012248918 15674000.001012248918 15674000.001012248918 15674000.001012248918 15674000.001012248918 60465.798597429 2024-06-04T19:09:58.817912+00:00 20134799.999710280448 20134799.999973881990 34800.011489239747 8699985433.566659927368 5799996095.502525329590 20099999.988451600075 15673999.976427741349 15673999.997785627842 15673999.997785627842 15673999.997785627842 15673999.997785627842 15673999.997785627842 60465.798609005 2024-06-04T19:09:59.818057+00:00 20134799.999985370785 20134800.000001534820 34800.011517128150 8699985582.354185104370 5799996171.058308601379 20099999.988451600075 15674000.016394710168 15674000.002735977992 15674000.002735977992 15674000.002735977992 15674000.002735977992 15674000.002735977992 60465.798620577 2024-06-04T19:10:00.817900+00:00 20134799.999947149307 20134800.000030472875 34800.011497888139 8699985520.007722854614 5799996139.083408355713 20099999.988451600075 15674000.012842100114 15673999.999718418345 15673999.999718418345 15673999.999718418345 15673999.999718418345 15673999.999718418345 60465.798633859 2024-06-04T19:10:01.965471+00:00 20134800.000190395862 20134799.999932885170 34800.011539254323 8699985688.819250106812 5799996225.212759971619 20099999.988451600075 15673999.997913734987 15674000.000184815377 15674000.000184815377 15674000.000184815377 15674000.000184815377 15674000.000184815377 60465.798644054 2024-06-04T19:10:02.846256+00:00 20134800.000086355954 20134799.999992623925 34800.011615470212 8699985434.392320632935 5799996101.174965858459 20099999.988451600075 15673999.971382701769 15673999.997247755527 15673999.997247755527 15673999.997247755527 15673999.997247755527 15673999.997247755527 60465.798655318 2024-06-04T19:10:03.819502+00:00 20134799.999910116196 20134800.000101149082 34800.011466621589 8699985452.235080718994 5799996103.894293785095 20099999.988451600075 15674000.009728593752 15673999.999937200919 15673999.999937200919 15673999.999937200919 15673999.999937200919 15673999.999937200919 60465.798667045 2024-06-04T19:10:04.832734+00:00 20134799.999992981553 20134799.999934319407 34800.011470951496 8699985528.730230331421 5799996142.322288513184 20099999.988451600075 15674000.022492436692 15674000.000488284975 15674000.000488284975 15674000.000488284975 15674000.000488284975 15674000.000488284975 60465.798678630 2024-06-04T19:10:05.833603+00:00 20134799.999740462750 20134800.000008866191 34800.011551465512 8699985448.208604812622 5799996105.416230201721 20099999.988451600075 15673999.966582121328 15673999.999082101509 15673999.999082101509 15673999.999082101509 15673999.999082101509 15673999.999082101509 60465.798690098 2024-06-04T19:10:06.824448+00:00 20134800.000284336507 20134799.999937016517 34800.011528069517 8699985639.423974990845 5799996200.049085617065 20099999.988451600075 15674000.029368598014 15674000.001707477495 15674000.001707477495 15674000.001707477495 15674000.001707477495 15674000.001707477495 60465.798701772 2024-06-04T19:10:07.833055+00:00 20134800.000156570226 20134800.000044010580 34800.011547044087 8699985474.752508163452 5799996118.503965377808 20099999.988451600075 15674000.003136189654 15674000.000570314005 15674000.000570314005 15674000.000570314005 15674000.000570314005 15674000.000570314005 60465.798713295 2024-06-04T19:10:08.828702+00:00 20134799.999494194984 20134799.999964315444 34800.011462978851 8699985320.759407043457 5799996038.004701614380 20099999.988451600075 15673999.987734572962 15673999.997978871688 15673999.997978871688 15673999.997978871688 15673999.997978871688 15673999.997978871688 60465.798724956 2024-06-04T19:10:09.836210+00:00 20134800.001127842814 20134799.999959476292 34800.011615267431 8699985677.519449234009 5799996222.730079650879 20099999.988451600075 15673999.996154105291 15674000.002712871879 15674000.002712871879 15674000.002712871879 15674000.002712871879 15674000.002712871879 60465.798736520 2024-06-04T19:10:10.835352+00:00 20134799.999237585813 20134800.000050965697 34800.011533210774 8699984979.812997817993 5799995870.457817077637 20099999.988451600075 15674000.030670205131 15674000.000634830445 15674000.000634830445 15674000.000634830445 15674000.000634830445 15674000.000634830445 60465.798748114 2024-06-04T19:10:11.837086+00:00 20134799.999760270119 20134799.999990168959 34800.011564571498 8699985547.222545623779 5799996155.469295501709 20099999.988451600075 15673999.993864662945 15674000.000432752073 15674000.000432752073 15674000.000432752073 15674000.000432752073 15674000.000432752073 60465.798759680 2024-06-04T19:10:12.836386+00:00 20134800.000357113779 20134800.000083871186 34800.011697918737 8699985553.470125198364 5799996164.149237632751 20099999.988451600075 15673999.982525510713 15673999.999533958733 15673999.999533958733 15673999.999533958733 15673999.999533958733 15673999.999533958733 60465.798771223 2024-06-04T19:10:13.833645+00:00 20134799.999671436846 20134800.000033784658 34800.011536095255 8699985420.397741317749 5799996090.870372772217 20099999.988451600075 15673999.999600924551 15673999.999190716073 15673999.999190716073 15673999.999190716073 15673999.999190716073 15673999.999190716073 60465.798782638 2024-06-04T19:10:14.819938+00:00 20134800.000255573541 20134799.999982398003 34800.011510549513 8699985618.241769790649 5799996188.727987289429 20099999.988451600075 15673999.992416599765 15673999.999571500346 15673999.999571500346 15673999.999571500346 15673999.999571500346 15673999.999571500346 60465.798794207 2024-06-04T19:10:15.819510+00:00 20134800.000033173710 20134800.000028833747 34800.011536917860 8699985434.808149337769 5799996098.109846115112 20099999.988451600075 15673999.991530317813 15674000.001044536009 15674000.001044536009 15674000.001044536009 15674000.001044536009 15674000.001044536009 60465.798806391 2024-06-04T19:10:16.872137+00:00 20134799.999995913357 20134800.000018466264 34800.011484097136 8699985420.832048416138 5799996088.920938491821 20099999.988451600075 15674000.037257419899 15674000.001188755035 15674000.001188755035 15674000.001188755035 15674000.001188755035 15674000.001188755035 60465.798817720 2024-06-04T19:10:17.851015+00:00 20134800.000330325216 20134799.999948944896 34800.011582918742 8699985451.971294403076 5799996108.608136177063 20099999.988451600075 15674000.010306136683 15673999.995453966781 15673999.995453966781 15673999.995453966781 15673999.995453966781 15673999.995453966781 60465.798829052 2024-06-04T19:10:18.830053+00:00 20134799.999724373221 20134800.000066544861 34800.011468957222 8699985322.699514389038 5799996039.223822593689 20099999.988451600075 15673999.990574458614 15674000.000590872020 15674000.000590872020 15674000.000590872020 15674000.000590872020 15674000.000590872020 60465.798840487 2024-06-04T19:10:19.818119+00:00 20134799.999900627881 20134799.999936848879 34800.011545695008 8699985454.343229293823 5799996108.243101119995 20099999.988451600075 15673999.976158428937 15674000.003189576790 15674000.003189576790 15674000.003189576790 15674000.003189576790 15674000.003189576790 60465.798852135 2024-06-04T19:10:20.824486+00:00 20134799.999379217625 20134799.999988194555 34800.011632682028 8699985558.838977813721 5799996164.115446090698 20099999.988451600075 15674000.011342566460 15674000.001899082214 15674000.001899082214 15674000.001899082214 15674000.001899082214 15674000.001899082214 60465.798863635 2024-06-04T19:10:21.818116+00:00 20134800.000642806292 20134800.000009939075 34800.011399613955 8699985837.807466506958 5799996293.888493537903 20099999.988451600075 15673999.967573096976 15673999.995794240385 15673999.995794240385 15673999.995794240385 15673999.995794240385 15673999.995794240385 60465.798875210 2024-06-04T19:10:22.818167+00:00 20134799.999683242291 20134799.999925781041 34800.011510119330 8699985397.202928543091 5799996078.190608024597 20099999.988451600075 15674000.039635695517 15673999.997465958819 15673999.997465958819 15673999.997465958819 15673999.997465958819 15673999.997465958819 60465.798886951 2024-06-04T19:10:23.832581+00:00 20134800.000080332160 20134799.999972350895 34800.011606087035 8699985576.137264251709 5799996171.656427383423 20099999.988451600075 15674000.000140262768 15674000.005742235109 15674000.005742235109 15674000.005742235109 15674000.005742235109 15674000.005742235109 60465.798898357 2024-06-04T19:10:24.818030+00:00 20134800.000125080347 20134800.000041216612 34800.011593683565 8699985494.080648422241 5799996130.111315727234 20099999.988451600075 15673999.982240386307 15674000.001960646361 15674000.001960646361 15674000.001960646361 15674000.001960646361 15674000.001960646361 60465.798909939 2024-06-04T19:10:25.818703+00:00 20134800.000365875661 20134800.000045236200 34800.011611941947 8699985375.784751892090 5799996071.724134445190 20099999.988451600075 15673999.996749224141 15673999.996911162511 15673999.996911162511 15673999.996911162511 15673999.996911162511 15673999.996911162511 60465.798921519 2024-06-04T19:10:26.819258+00:00 20134799.999388292432 20134799.999995764345 34800.011515092992 8699985276.901702880859 5799996018.247183799744 20099999.988451600075 15674000.018104266375 15673999.995726117864 15673999.995726117864 15673999.995726117864 15673999.995726117864 15673999.995726117864 60465.798933099 2024-06-04T19:10:27.819706+00:00 20134800.000169470906 20134799.999949462712 34800.011569554117 8699985504.744264602661 5799996134.437685966492 20099999.988451600075 15673999.956438589841 15674000.002319013700 15674000.002319013700 15674000.002319013700 15674000.002319013700 15674000.002319013700 60465.798944658 2024-06-04T19:10:28.818455+00:00 20134800.000456001610 20134800.000037238002 34800.011468219476 8699985577.089477539062 5799996166.388008117676 20099999.988451600075 15674000.021075930446 15674000.001770449802 15674000.001770449802 15674000.001770449802 15674000.001770449802 15674000.001770449802 60465.798956473 2024-06-04T19:10:29.839306+00:00 20134799.999619301409 20134799.999933145940 34800.011435090768 8699985322.283357620239 5799996037.604574203491 20099999.988451600075 15674000.014681585133 15673999.998329117894 15673999.998329117894 15673999.998329117894 15673999.998329117894 15673999.998329117894 60465.798967834 2024-06-04T19:10:30.820850+00:00 20134800.000151447952 20134800.000056035817 34800.011556755439 8699985451.459680557251 5799996107.262112617493 20099999.988451600075 15674000.006297372282 15673999.995115797967 15673999.995115797967 15673999.995115797967 15673999.995115797967 15673999.995115797967 60465.798979425 2024-06-04T19:10:31.822329+00:00 20134799.999861467630 20134799.999992456287 34800.011651988665 8699985406.627252578735 5799996088.813971519470 20099999.988451600075 15673999.981816612184 15674000.004417641088 15674000.004417641088 15674000.004417641088 15674000.004417641088 15674000.004417641088 60465.798990948 2024-06-04T19:10:32.817937+00:00 20134800.000837504864 20134800.000004969537 34800.011697881208 8699985478.816453933716 5799996126.820775985718 20099999.988451600075 15674000.017556335777 15674000.000768834725 15674000.000768834725 15674000.000768834725 15674000.000768834725 15674000.000768834725 60465.799002526 2024-06-04T19:10:33.818287+00:00 20134799.999385975301 20134800.000005036592 34800.011551344825 8699985045.979715347290 5799995904.296710014343 20099999.988451600075 15673999.971040092409 15674000.002048317343 15674000.002048317343 15674000.002048317343 15674000.002048317343 15674000.002048317343 60465.799014118 2024-06-04T19:10:34.819749+00:00 20134799.999961379915 20134800.000022970140 34800.011493976017 8699985410.582006454468 5799996084.207469940186 20099999.988451600075 15674000.037053940818 15674000.002312064171 15674000.002312064171 15674000.002312064171 15674000.002312064171 15674000.002312064171 60465.799025695 2024-06-04T19:10:35.820073+00:00 20134799.999850314111 20134800.000033389777 34800.011535512567 8699985513.615468978882 5799996137.454896926880 20099999.988451600075 15673999.984525464475 15674000.001841180027 15674000.001841180027 15674000.001841180027 15674000.001841180027 15674000.001841180027 60465.799037246 2024-06-04T19:10:36.818041+00:00 20134799.999586246908 20134799.999956484884 34800.011502571178 8699985331.250625610352 5799996044.899910926819 20099999.988451600075 15674000.007163900882 15673999.999249378219 15673999.999249378219 15673999.999249378219 15673999.999249378219 15673999.999249378219 60465.799048825 2024-06-04T19:10:37.818486+00:00 20134800.000599320978 20134800.000005442649 34800.011478784036 8699985739.661294937134 5799996248.114101409912 20099999.988451600075 15674000.007628427818 15673999.996659390628 15673999.996659390628 15673999.996659390628 15673999.996659390628 15673999.996659390628 60465.799060461 2024-06-04T19:10:38.823862+00:00 20134799.999246187508 20134800.000036247075 34800.011454052314 8699985363.775297164917 5799996059.140627861023 20099999.988451600075 15673999.988596785814 15673999.998855462298 15673999.998855462298 15673999.998855462298 15673999.998855462298 15673999.998855462298 60465.799071968 2024-06-04T19:10:39.817987+00:00 20134800.000593774021 20134800.000057395548 34800.011547880189 8699985852.937822341919 5799996307.631376266479 20099999.988451600075 15673999.970323149115 15674000.000273125246 15674000.000273125246 15674000.000273125246 15674000.000273125246 15674000.000273125246 60465.799083550 2024-06-04T19:10:40.818737+00:00 20134799.999789230525 20134799.999987773597 34800.011525298178 8699985492.219898223877 5799996126.331507682800 20099999.988451600075 15674000.008296797052 15673999.995948445052 15673999.995948445052 15673999.995948445052 15673999.995948445052 15673999.995948445052 60465.799095128 2024-06-04T19:10:41.819018+00:00 20134799.999780751765 20134800.000003844500 34800.011471795013 8699985570.331483840942 5799996163.158008575439 20099999.988451600075 15674000.000423260033 15673999.999984588474 15673999.999984588474 15673999.999984588474 15673999.999984588474 15673999.999984588474 60465.799106696 2024-06-04T19:10:42.818556+00:00 20134800.000570297241 20134799.999929234385 34800.011746247117 8699985637.700468063354 5799996208.278039932251 20099999.988451600075 15674000.022214826196 15674000.000478999689 15674000.000478999689 15674000.000478999689 15674000.000478999689 15674000.000478999689 60465.799118295 2024-06-04T19:10:43.820735+00:00 20134800.000571079552 20134800.000027988106 34800.011529489413 8699985550.794038772583 5799996155.793246269226 20099999.988451600075 15673999.962463190779 15673999.998180018738 15673999.998180018738 15673999.998180018738 15673999.998180018738 15673999.998180018738 60465.799129839 2024-06-04T19:10:44.818115+00:00 20134799.999022156000 20134799.999978885055 34800.011580000923 8699985123.741239547729 5799995944.371532440186 20099999.988451600075 15674000.040542425588 15673999.999780859798 15673999.999780859798 15673999.999780859798 15673999.999780859798 15673999.999780859798 60465.799141422 2024-06-04T19:10:45.818838+00:00 20134800.000294920057 20134800.000045206398 34800.011406325153 8699985604.381738662720 5799996177.455264091492 20099999.988451600075 15673999.995164852589 15674000.006145471707 15674000.006145471707 15674000.006145471707 15674000.006145471707 15674000.006145471707 60465.799152985 2024-06-04T19:10:46.817913+00:00 20134800.000579811633 20134799.999958474189 34800.011537947779 8699985489.320484161377 5799996125.408936500549 20099999.988451600075 15674000.003344681114 15674000.001063438132 15674000.001063438132 15674000.001063438132 15674000.001063438132 15674000.001063438132 60465.799164567 2024-06-04T19:10:47.818578+00:00 20134799.999064803123 20134799.999981123954 34800.011526266222 8699985235.053913116455 5799995997.788910865784 20099999.988451600075 15673999.983975633979 15673999.999262794852 15673999.999262794852 15673999.999262794852 15673999.999262794852 15673999.999262794852 60465.799176186 2024-06-04T19:10:48.822515+00:00 20134800.000239521265 20134800.000029101968 34800.011610870904 8699985558.970321655273 5799996163.272322654724 20099999.988451600075 15673999.984766265377 15673999.998373335227 15673999.998373335227 15673999.998373335227 15673999.998373335227 15673999.998373335227 60465.799187709 2024-06-04T19:10:49.818030+00:00 20134800.000139646232 20134800.000029351562 34800.011625083374 8699985558.729427337646 5799996163.744055747986 20099999.988451600075 15674000.031519062817 15674000.001910882071 15674000.001910882071 15674000.001910882071 15674000.001910882071 15674000.001910882071 60465.799199284 2024-06-04T19:10:50.818099+00:00 20134800.000234056264 20134800.000040058047 34800.011534007142 8699985406.785541534424 5799996083.977288246155 20099999.988451600075 15673999.981338497251 15674000.001647042111 15674000.001647042111 15674000.001647042111 15674000.001647042111 15674000.001647042111 60465.799210854 2024-06-04T19:10:51.817761+00:00 20134800.000018525869 20134800.000005032867 34800.011686195532 8699985486.932744979858 5799996130.392084121704 20099999.988451600075 15674000.013564469293 15673999.994701627642 15673999.994701627642 15673999.994701627642 15673999.994701627642 15673999.994701627642 60465.799222433 2024-06-04T19:10:52.818168+00:00 20134799.999287240207 20134799.999985970557 34800.011411776526 8699985293.525812149048 5799996022.254460334778 20099999.988451600075 15674000.014641894028 15673999.998953422531 15673999.998953422531 15673999.998953422531 15673999.998953422531 15673999.998953422531 60465.799234007 2024-06-04T19:10:53.818172+00:00 20134800.000589605421 20134799.999975383282 34800.011534121004 8699985652.662637710571 5799996206.920563697815 20099999.988451600075 15673999.951940828934 15674000.000598924235 15674000.000598924235 15674000.000598924235 15674000.000598924235 15674000.000598924235 60465.799245573 2024-06-04T19:10:54.817521+00:00 20134800.000385686755 20134799.999985523522 34800.011597801138 8699985534.695075988770 5799996150.590131759644 20099999.988451600075 15674000.056513305753 15674000.004446517676 15674000.004446517676 15674000.004446517676 15674000.004446517676 15674000.004446517676 60465.799257152 2024-06-04T19:10:55.817942+00:00 20134799.999320708215 20134800.000050783157 34800.011485856332 8699985327.475902557373 5799996042.316170692444 20099999.988451600075 15673999.967247132212 15674000.000696906820 15674000.000696906820 15674000.000696906820 15674000.000696906820 15674000.000696906820 60465.799268724 2024-06-04T19:10:56.817790+00:00 20134800.000392667949 20134799.999985959381 34800.011512330144 8699985611.077215194702 5799996185.219911575317 20099999.988451600075 15674000.028223196045 15674000.000096991658 15674000.000096991658 15674000.000096991658 15674000.000096991658 15674000.000096991658 60465.799280305 2024-06-04T19:10:57.818377+00:00 20134799.999850507826 20134799.999985545874 34800.011529653188 8699985495.855030059814 5799996128.330624580383 20099999.988451600075 15673999.956356322393 15673999.994902869686 15673999.994902869686 15673999.994902869686 15673999.994902869686 15673999.994902869686 60465.799291873 2024-06-04T19:10:58.817836+00:00 20134800.000045996159 20134799.999998565763 34800.011541317363 8699985526.553945541382 5799996144.166096687317 20099999.988451600075 15674000.030392650515 15673999.998189195991 15673999.998189195991 15673999.998189195991 15673999.998189195991 15673999.998189195991 60465.799303443 2024-06-04T19:10:59.817467+00:00 20134799.999933600426 20134799.999974679202 34800.011481025336 8699985375.084676742554 5799996065.919270515442 20099999.988451600075 15674000.000057619065 15674000.000346198678 15674000.000346198678 15674000.000346198678 15674000.000346198678 15674000.000346198678 60465.799315024 2024-06-04T19:11:00.818038+00:00 20134799.999547012150 20134800.000044487417 34800.011560210711 8699985533.396850585938 5799996148.374748229980 20099999.988451600075 15674000.015719471499 15674000.004688747227 15674000.004688747227 15674000.004688747227 15674000.004688747227 15674000.004688747227 60465.799326705 2024-06-04T19:11:01.827343+00:00 20134800.000773187727 20134799.999971751124 34800.011645230952 8699985606.087905883789 5799996188.262784957886 20099999.988451600075 15673999.989275820553 15674000.002099700272 15674000.002099700272 15674000.002099700272 15674000.002099700272 15674000.002099700272 60465.799338186 2024-06-04T19:11:02.819244+00:00 20134799.999808076769 20134799.999962698668 34800.011506590963 8699985316.880609512329 5799996037.882453918457 20099999.988451600075 15673999.980978433043 15673999.999213561416 15673999.999213561416 15673999.999213561416 15673999.999213561416 15673999.999213561416 60465.799349744 2024-06-04T19:11:03.817911+00:00 20134800.000056471676 20134799.999990977347 34800.011496149506 8699985382.336145401001 5799996070.175156593323 20099999.988451600075 15674000.011845154688 15674000.001674341038 15674000.001674341038 15674000.001674341038 15674000.001674341038 15674000.001674341038 60465.799361313 2024-06-04T19:11:04.817474+00:00 20134799.999915767461 20134799.999987959862 34800.011576731420 8699985385.570936203003 5799996075.150152206421 20099999.988451600075 15673999.989729652181 15674000.001371394843 15674000.001371394843 15674000.001371394843 15674000.001371394843 15674000.001371394843 60465.799372907 2024-06-04T19:11:05.819143+00:00 20134800.000146850944 20134800.000036921352 34800.011614774048 8699985379.021238327026 5799996073.460406303406 20099999.988451600075 15674000.021807743236 15673999.998552063480 15673999.998552063480 15673999.998552063480 15673999.998552063480 15673999.998552063480 60465.799384470 2024-06-04T19:11:06.818201+00:00 20134800.000302363187 20134800.000036500394 34800.011400431387 8699985386.719064712524 5799996068.378377914429 20099999.988451600075 15673999.988078493625 15673999.998168351129 15673999.998168351129 15673999.998168351129 15673999.998168351129 15673999.998168351129 60465.799396046 2024-06-04T19:11:07.818329+00:00 20134799.999472793192 20134800.000011134893 34800.011602858402 8699985285.959514617920 5799996026.433060646057 20099999.988451600075 15673999.987890541553 15673999.999032223597 15673999.999032223597 15673999.999032223597 15673999.999032223597 15673999.999032223597 60465.799407617 2024-06-04T19:11:08.818092+00:00 20134799.999681267887 20134799.999999742955 34800.011589048998 8699985354.090242385864 5799996059.923032760620 20099999.988451600075 15673999.978119280189 15673999.998185437173 15673999.998185437173 15673999.998185437173 15673999.998185437173 15673999.998185437173 60465.799419217 2024-06-04T19:11:09.820363+00:00 20134799.999266367406 20134800.000016555190 34800.011700512157 8699985567.193696975708 5799996171.119081497192 20099999.988451600075 15674000.002411302179 15674000.000242507085 15674000.000242507085 15674000.000242507085 15674000.000242507085 15674000.000242507085 60465.799430766 2024-06-04T19:11:10.818171+00:00 20134800.001121602952 20134800.000026028603 34800.011597819088 8699985992.140157699585 5799996379.313411712646 20099999.988451600075 15674000.031537275761 15673999.998515626416 15673999.998515626416 15673999.998515626416 15673999.998515626416 15673999.998515626416 60465.799442342 2024-06-04T19:11:11.818291+00:00 20134799.999607194215 20134800.000017195940 34800.011510758261 8699985405.445320129395 5799996082.338464736938 20099999.988451600075 15673999.987912023440 15673999.997983988374 15673999.997983988374 15673999.997983988374 15673999.997983988374 15673999.997983988374 60465.799453918 2024-06-04T19:11:12.818553+00:00 20134799.999934136868 20134800.000007439405 34800.011578168211 8699985708.095060348511 5799996236.472081184387 20099999.988451600075 15673999.975340718403 15674000.003007877618 15674000.003007877618 15674000.003007877618 15674000.003007877618 15674000.003007877618 60465.799465485 2024-06-04T19:11:13.817909+00:00 20134800.000325806439 20134800.000039972365 34800.011580454615 8699985820.245975494385 5799996292.642801284790 20099999.988451600075 15674000.009976152331 15674000.000317616388 15674000.000317616388 15674000.000317616388 15674000.000317616388 15674000.000317616388 60465.799477073 2024-06-04T19:11:14.819096+00:00 20134799.999923814088 20134800.000007029623 34800.011536741360 8699985562.730525970459 5799996162.063694953918 20099999.988451600075 15674000.036233600229 15673999.998490476981 15673999.998490476981 15673999.998490476981 15673999.998490476981 15673999.998490476981 60465.799488706 2024-06-04T19:11:15.824147+00:00 20134800.000369977206 20134799.999984264374 34800.011541346641 8699985647.946119308472 5799996204.863395690918 20099999.988451600075 15673999.981160648167 15674000.002260386944 15674000.002260386944 15674000.002260386944 15674000.002260386944 15674000.002260386944 60465.799500208 2024-06-04T19:11:16.817984+00:00 20134799.999363660812 20134799.999924246222 34800.011405329060 8699985359.147726058960 5799996054.796786308289 20099999.988451600075 15673999.994578631595 15674000.000289827585 15674000.000289827585 15674000.000289827585 15674000.000289827585 15674000.000289827585 60465.799511787 2024-06-04T19:11:17.818433+00:00 20134800.000362768769 20134799.999988768250 34800.011561872780 8699985674.803405761719 5799996219.147313117981 20099999.988451600075 15673999.996188160032 15673999.999357873574 15673999.999357873574 15673999.999357873574 15673999.999357873574 15673999.999357873574 60465.799523355 2024-06-04T19:11:18.817835+00:00 20134800.000340152532 20134800.000032875687 34800.011688830105 8699985566.541950225830 5799996170.306466102600 20099999.988451600075 15673999.981503410265 15673999.999531710520 15673999.999531710520 15673999.999531710520 15673999.999531710520 15673999.999531710520 60465.799534936 2024-06-04T19:11:19.818473+00:00 20134800.000033326447 20134800.000051137060 34800.011532460354 8699985332.614768981934 5799996046.827475547791 20099999.988451600075 15674000.029728263617 15673999.998812329024 15673999.998812329024 15673999.998812329024 15673999.998812329024 15673999.998812329024 60465.799546505 2024-06-04T19:11:20.818028+00:00 20134799.999470196664 20134799.999928113073 34800.011581427847 8699985281.871517181396 5799996023.496155738831 20099999.988451600075 15674000.014322159812 15673999.998110281304 15673999.998110281304 15673999.998110281304 15673999.998110281304 15673999.998110281304 60465.799558086 2024-06-04T19:11:21.818606+00:00 20134800.000300779939 20134800.000038187951 34800.011605552165 8699985551.586381912231 5799996159.358740806580 20099999.988451600075 15674000.026363147423 15674000.003720963374 15674000.003720963374 15674000.003720963374 15674000.003720963374 15674000.003720963374 60465.799569656 2024-06-04T19:11:22.818315+00:00 20134799.999710038304 20134799.999994650483 34800.011594020529 8699985448.238399505615 5799996107.204282760620 20099999.988451600075 15673999.969942966476 15673999.999950751662 15673999.999950751662 15673999.999950751662 15673999.999950751662 15673999.999950751662 60465.799581230 2024-06-04T19:11:23.818284+00:00 20134800.000025216490 20134800.000018130988 34800.011526934963 8699985572.638383865356 5799996166.609033584595 20099999.988451600075 15673999.988951349631 15674000.002598162740 15674000.002598162740 15674000.002598162740 15674000.002598162740 15674000.002598162740 60465.799592799 2024-06-04T19:11:24.817844+00:00 20134799.999874755740 20134799.999951563776 34800.011462627830 8699985539.982847213745 5799996147.601787567139 20099999.988451600075 15674000.025355843827 15674000.001492733136 15674000.001492733136 15674000.001492733136 15674000.001492733136 15674000.001492733136 60465.799604376 2024-06-04T19:11:25.818112+00:00 20134800.000628538430 20134799.999939024448 34800.011634122260 8699985617.075904846191 5799996193.293932914734 20099999.988451600075 15673999.988876217976 15674000.000004183501 15674000.000004183501 15674000.000004183501 15674000.000004183501 15674000.000004183501 60465.799615952 2024-06-04T19:11:26.818230+00:00 20134799.999030571431 20134800.000007938594 34800.011606498745 8699985389.089126586914 5799996078.149554252625 20099999.988451600075 15673999.992257731035 15673999.997500203550 15673999.997500203550 15673999.997500203550 15673999.997500203550 15673999.997500203550 60465.799627522 2024-06-04T19:11:27.817914+00:00 20134800.000601712614 20134800.000007338822 34800.011689126026 8699985662.652807235718 5799996218.374202728271 20099999.988451600075 15673999.991716666147 15673999.997938349843 15673999.997938349843 15673999.997938349843 15673999.997938349843 15673999.997938349843 60465.799639094 2024-06-04T19:11:28.817684+00:00 20134799.999678861350 20134799.999966852367 34800.011586240020 8699985470.718511581421 5799996118.120130538940 20099999.988451600075 15673999.998352179304 15674000.000107428059 15674000.000107428059 15674000.000107428059 15674000.000107428059 15674000.000107428059 60465.799650673 2024-06-04T19:11:29.818134+00:00 20134799.999736435711 20134800.000023201108 34800.011663983998 8699985608.303436279297 5799996190.151933670044 20099999.988451600075 15673999.986522814259 15673999.999585812911 15673999.999585812911 15673999.999585812911 15673999.999585812911 15673999.999585812911 60465.799662240 2024-06-04T19:11:30.817544+00:00 20134800.000524334610 20134800.000009167939 34800.011610364621 8699985627.160282135010 5799996197.346207618713 20099999.988451600075 15674000.032833326608 15673999.999872587621 15673999.999872587621 15673999.999872587621 15673999.999872587621 15673999.999872587621 60465.799673821 2024-06-04T19:11:31.818127+00:00 20134799.999767120928 20134799.999977126718 34800.011563010063 8699985442.537172317505 5799996103.061535835266 20099999.988451600075 15673999.949154473841 15674000.000099051744 15674000.000099051744 15674000.000099051744 15674000.000099051744 15674000.000099051744 60465.799685393 2024-06-04T19:11:32.817943+00:00 20134800.000839151442 20134800.000071704388 34800.011556084624 8699985706.059165954590 5799996234.533968925476 20099999.988451600075 15674000.026194494218 15673999.997641136870 15673999.997641136870 15673999.997641136870 15673999.997641136870 15673999.997641136870 60465.799697129 2024-06-04T19:11:33.831921+00:00 20134799.998728416860 20134799.999967850745 34800.011388861400 8699985323.095092773438 5799996036.084302902222 20099999.988451600075 15674000.049605289474 15674000.003710051998 15674000.003710051998 15674000.003710051998 15674000.003710051998 15674000.003710051998 60465.799708541 2024-06-04T19:11:34.817935+00:00 20134800.000880323350 20134799.999978799373 34800.011568245784 8699985767.466032028198 5799996265.744138717651 20099999.988451600075 15673999.945378480479 15673999.999011730775 15673999.999011730775 15673999.999011730775 15673999.999011730775 15673999.999011730775 60465.799720122 2024-06-04T19:11:35.818518+00:00 20134799.999523755163 20134799.999991491437 34800.011492914920 8699985466.815990447998 5799996112.280331611633 20099999.988451600075 15674000.040078202263 15673999.999672625214 15673999.999672625214 15673999.999672625214 15673999.999672625214 15673999.999672625214 60465.799731692 2024-06-04T19:11:36.818230+00:00 20134799.999930243939 20134800.000013872981 34800.011542549524 8699985622.506917953491 5799996192.193895339966 20099999.988451600075 15673999.998088166118 15674000.001797122881 15674000.001797122881 15674000.001797122881 15674000.001797122881 15674000.001797122881 60465.799743264 2024-06-04T19:11:37.818018+00:00 20134800.000380184501 20134800.000005785376 34800.011640766388 8699985674.430734634399 5799996222.248186111450 20099999.988451600075 15673999.989027736709 15674000.002503350377 15674000.002503350377 15674000.002503350377 15674000.002503350377 15674000.002503350377 60465.799754833 2024-06-04T19:11:38.817569+00:00 20134799.999872397631 20134800.000065915287 34800.011482940972 8699985565.411863327026 5799996161.162679672241 20099999.988451600075 15673999.999370424077 15674000.000145636499 15674000.000145636499 15674000.000145636499 15674000.000145636499 15674000.000145636499 60465.799766413 2024-06-04T19:11:39.818122+00:00 20134799.999748412520 20134799.999994870275 34800.011565247129 8699985577.885202407837 5799996170.828780174255 20099999.988451600075 15674000.011982426047 15673999.996418824419 15673999.996418824419 15673999.996418824419 15673999.996418824419 15673999.996418824419 60465.799777982 2024-06-04T19:11:40.817656+00:00 20134799.999795384705 20134800.000038430095 34800.011629718378 8699985686.534685134888 5799996227.839820861816 20099999.988451600075 15673999.956825803965 15674000.000250693411 15674000.000250693411 15674000.000250693411 15674000.000250693411 15674000.000250693411 60465.799789566 2024-06-04T19:11:41.818473+00:00 20134800.001144669950 20134799.999997511506 34800.011624775230 8699985731.770198822021 5799996250.251605987549 20099999.988451600075 15674000.018074136227 15673999.996618842706 15673999.996618842706 15673999.996618842706 15673999.996618842706 15673999.996618842706 60465.799801235 2024-06-04T19:11:42.826696+00:00 20134799.999338466674 20134800.000017501414 34800.011550195246 8699985216.185520172119 5799995989.351759910583 20099999.988451600075 15674000.020779691637 15674000.003946654499 15674000.003946654499 15674000.003946654499 15674000.003946654499 15674000.003946654499 60465.799812841 2024-06-04T19:11:43.829445+00:00 20134800.000088345259 20134799.999966297299 34800.011496698753 8699985633.027851104736 5799996195.543906211853 20099999.988451600075 15673999.996479639784 15674000.000526387244 15674000.000526387244 15674000.000526387244 15674000.000526387244 15674000.000526387244 60465.799824438 2024-06-04T19:11:44.831423+00:00 20134800.000201731920 20134800.000072933733 34800.011536180500 8699985511.355068206787 5799996136.352586746216 20099999.988451600075 15673999.973315168172 15674000.002851357684 15674000.002851357684 15674000.002851357684 15674000.002851357684 15674000.002851357684 60465.799835860 2024-06-04T19:11:45.818272+00:00 20134800.000214356929 20134799.999960225075 34800.011463402232 8699985443.632459640503 5799996099.458850860596 20099999.988451600075 15674000.021625135094 15673999.997439447790 15673999.997439447790 15673999.997439447790 15673999.997439447790 15673999.997439447790 60465.799847447 2024-06-04T19:11:46.819415+00:00 20134799.999502778053 20134800.000005815178 34800.011512982048 8699985308.889328002930 5799996034.153111457825 20099999.988451600075 15673999.983236661181 15673999.997594920918 15673999.997594920918 15673999.997594920918 15673999.997594920918 15673999.997594920918 60465.799859000 2024-06-04T19:11:47.817613+00:00 20134800.000348038971 20134799.999907635152 34800.011568705297 8699985579.641185760498 5799996171.850839614868 20099999.988451600075 15674000.026272609830 15674000.001107744873 15674000.001107744873 15674000.001107744873 15674000.001107744873 15674000.001107744873 60465.799870636 2024-06-04T19:11:48.822934+00:00 20134799.999880287796 20134799.999958187342 34800.011664803773 8699985430.705207824707 5799996101.386964797974 20099999.988451600075 15673999.980648210272 15674000.000432975590 15674000.000432975590 15674000.000432975590 15674000.000432975590 15674000.000432975590 60465.799882360 2024-06-04T19:11:49.835941+00:00 20134800.000018414110 20134800.000060234219 34800.011630330817 8699985451.330089569092 5799996110.263016700745 20099999.988451600075 15673999.990083547309 15673999.999921152368 15673999.999921152368 15673999.999921152368 15673999.999921152368 15673999.999921152368 60465.799893806 2024-06-04T19:11:50.824866+00:00 20134799.999294485897 20134799.999960698187 34800.011579542195 8699985375.876703262329 5799996070.420119285583 20099999.988451600075 15674000.005770677701 15674000.000207340345 15674000.000207340345 15674000.000207340345 15674000.000207340345 15674000.000207340345 60465.799905440 2024-06-04T19:11:51.829994+00:00 20134800.000616163015 20134800.000000800937 34800.011492294179 8699985749.486005783081 5799996253.589421272278 20099999.988451600075 15674000.018112296239 15674000.003345485777 15674000.003345485777 15674000.003345485777 15674000.003345485777 15674000.003345485777 60465.799916878 2024-06-04T19:11:52.818308+00:00 20134799.999981299043 20134799.999992199242 34800.011491292134 8699985438.109014511108 5799996097.859146118164 20099999.988451600075 15673999.986112384126 15674000.000586191192 15674000.000586191192 15674000.000586191192 15674000.000586191192 15674000.000586191192 60465.799928617 2024-06-04T19:11:53.832463+00:00 20134800.000143256038 20134800.000012863427 34800.011530077936 8699985469.543224334717 5799996115.192327499390 20099999.988451600075 15674000.025940505788 15673999.996338101104 15673999.996338101104 15673999.996338101104 15673999.996338101104 15673999.996338101104 60465.799940162 2024-06-04T19:11:54.830005+00:00 20134800.000213187188 20134799.999962221831 34800.011451017555 8699985358.596042633057 5799996056.424539566040 20099999.988451600075 15673999.986006248742 15673999.998520279303 15673999.998520279303 15673999.998520279303 15673999.998520279303 15673999.998520279303 60465.799951737 2024-06-04T19:11:55.830044+00:00 20134799.999764747918 20134800.000025231391 34800.011572035532 8699985277.424585342407 5799996020.881240844727 20099999.988451600075 15673999.969409950078 15674000.000197617337 15674000.000197617337 15674000.000197617337 15674000.000197617337 15674000.000197617337 60465.799963344 2024-06-04T19:11:56.832891+00:00 20134799.999385062605 20134800.000017169863 34800.011643047997 8699985345.939846038818 5799996058.097720146179 20099999.988451600075 15674000.028888681903 15673999.999301094562 15673999.999301094562 15673999.999301094562 15673999.999301094562 15673999.999301094562 60465.799974752 2024-06-04T19:11:57.818597+00:00 20134800.000521950424 20134800.000001035631 34800.011481010646 8699985645.824041366577 5799996201.288261413574 20099999.988451600075 15673999.986451501027 15674000.003726502880 15674000.003726502880 15674000.003726502880 15674000.003726502880 15674000.003726502880 60465.799986451 2024-06-04T19:11:58.829358+00:00 20134800.000112060457 20134799.999994475394 34800.011604616913 8699985438.590826034546 5799996102.821933746338 20099999.988451600075 15673999.983362661675 15674000.000840356573 15674000.000840356573 15674000.000840356573 15674000.000840356573 15674000.000840356573 60465.799998063 2024-06-04T19:11:59.832637+00:00 20134799.999495975673 20134800.000078886747 34800.011494200538 8699985360.549928665161 5799996059.200789451599 20099999.988451600075 15674000.034838838503 15673999.999435450882 15673999.999435450882 15673999.999435450882 15673999.999435450882 15673999.999435450882 60465.800009541 2024-06-04T19:12:00.824368+00:00 20134799.999823637307 20134799.999981094152 34800.011539877778 8699985669.568378448486 5799996215.613239288330 20099999.988451600075 15673999.982659988105 15673999.998351272196 15673999.998351272196 15673999.998351272196 15673999.998351272196 15673999.998351272196 60465.800021056 2024-06-04T19:12:01.819240+00:00 20134800.000446245074 20134799.999925065786 34800.011545692651 8699985699.281282424927 5799996230.711969375610 20099999.988451600075 15673999.981568066403 15673999.993088774383 15673999.993088774383 15673999.993088774383 15673999.993088774383 15673999.993088774383 60465.800032703 2024-06-04T19:12:02.825566+00:00 20134799.999663434923 20134800.000021316111 34800.011602650353 8699985550.695985794067 5799996158.792575836182 20099999.988451600075 15674000.035718187690 15674000.000433761626 15674000.000433761626 15674000.000433761626 15674000.000433761626 15674000.000433761626 60465.800044260 2024-06-04T19:12:03.824010+00:00 20134800.000356581062 20134800.000000193715 34800.011586165980 8699985719.269075393677 5799996242.392251014709 20099999.988451600075 15674000.004681959748 15674000.002110457048 15674000.002110457048 15674000.002110457048 15674000.002110457048 15674000.002110457048 60465.800055782 2024-06-04T19:12:04.819584+00:00 20134799.999904800206 20134800.000018000603 34800.011542238004 8699985512.940305709839 5799996137.397536277771 20099999.988451600075 15673999.991926046088 15674000.004436153919 15674000.004436153919 15674000.004436153919 15674000.004436153919 15674000.004436153919 60465.800067535 2024-06-04T19:12:05.835023+00:00 20134800.000744193792 20134800.000024642795 34800.011492809135 8699985571.968557357788 5799996164.852122306824 20099999.988451600075 15673999.988495321944 15673999.994957715273 15673999.994957715273 15673999.994957715273 15673999.994957715273 15673999.994957715273 60465.800079107 2024-06-04T19:12:06.834886+00:00 20134799.999158717692 20134800.000013384968 34800.011446517739 8699985094.776615142822 5799995924.327335357666 20099999.988451600075 15673999.981733737513 15674000.006484087557 15674000.006484087557 15674000.006484087557 15674000.006484087557 15674000.006484087557 60465.800090581 2024-06-04T19:12:07.826222+00:00 20134800.000277888030 20134799.999955091625 34800.011423387354 8699985522.163318634033 5799996137.056926727295 20099999.988451600075 15674000.011584701017 15673999.994093874469 15673999.994093874469 15673999.994093874469 15673999.994093874469 15673999.994093874469 60465.800102256 2024-06-04T19:12:08.834936+00:00 20134800.000240579247 20134800.000034686178 34800.011671458131 8699985387.872673034668 5799996080.247928619385 20099999.988451600075 15673999.991431465372 15674000.000016709790 15674000.000016709790 15674000.000016709790 15674000.000016709790 15674000.000016709790 60465.800113802 2024-06-04T19:12:09.832508+00:00 20134800.000008348376 20134799.999999362975 34800.011511318211 8699985369.600206375122 5799996064.439186096191 20099999.988451600075 15674000.021921431646 15674000.002693440765 15674000.002693440765 15674000.002693440765 15674000.002693440765 15674000.002693440765 60465.800125230 2024-06-04T19:12:10.819847+00:00 20134799.999500568956 20134800.000068787485 34800.011522380853 8699985437.231681823730 5799996098.715897560120 20099999.988451600075 15673999.980926560238 15674000.005393609405 15674000.005393609405 15674000.005393609405 15674000.005393609405 15674000.005393609405 60465.800136844 2024-06-04T19:12:11.823303+00:00 20134800.000490110368 20134800.000028315932 34800.011631803318 8699985710.630275726318 5799996239.974480628967 20099999.988451600075 15674000.026976233348 15673999.999697322026 15673999.999697322026 15673999.999697322026 15673999.999697322026 15673999.999697322026 60465.800148370 2024-06-04T19:12:12.819176+00:00 20134800.000203549862 20134799.999963503331 34800.011450993821 8699985459.467599868774 5799996106.859401702881 20099999.988451600075 15673999.976668469608 15673999.999412825331 15673999.999412825331 15673999.999412825331 15673999.999412825331 15673999.999412825331 60465.800160148 2024-06-04T19:12:13.836796+00:00 20134799.999342717230 20134799.999956358224 34800.011448350058 8699985322.099081039429 5799996038.064985275269 20099999.988451600075 15674000.010843547061 15673999.999586798251 15673999.999586798251 15673999.999586798251 15673999.999586798251 15673999.999586798251 60465.800171554 2024-06-04T19:12:14.822295+00:00 20134800.000441618264 20134800.000053416938 34800.011594518859 8699985570.519001007080 5799996168.365317344666 20099999.988451600075 15673999.999294759706 15674000.001341961324 15674000.001341961324 15674000.001341961324 15674000.001341961324 15674000.001341961324 60465.800183478 2024-06-04T19:12:15.852490+00:00 20134799.999872434884 20134799.999971471727 34800.011510623393 8699985434.294055938721 5799996096.757205963135 20099999.988451600075 15674000.004982490093 15673999.998770795763 15673999.998770795763 15673999.998770795763 15673999.998770795763 15673999.998770795763 60465.800194699 2024-06-04T19:12:16.821970+00:00 20134799.999657586217 20134800.000031251460 34800.011396202986 8699985458.074268341064 5799996103.879790306091 20099999.988451600075 15673999.980282776058 15673999.995831688866 15673999.995831688866 15673999.995831688866 15673999.995831688866 15673999.995831688866 60465.800206319 2024-06-04T19:12:17.826005+00:00 20134800.000104129314 20134799.999983038753 34800.011372048066 8699985630.818639755249 5799996189.245512008667 20099999.988451600075 15674000.011920671910 15673999.998802937567 15673999.998802937567 15673999.998802937567 15673999.998802937567 15673999.998802937567 60465.800217818 2024-06-04T19:12:18.819504+00:00 20134799.999937094748 20134799.999969098717 34800.011559775972 8699985539.511194229126 5799996151.413798332214 20099999.988451600075 15674000.014486620203 15673999.999015638605 15673999.999015638605 15673999.999015638605 15673999.999015638605 15673999.999015638605 60465.800229424 2024-06-04T19:12:19.822186+00:00 20134800.000314272940 20134799.999962355942 34800.011636234558 8699985569.937101364136 5799996169.812525749207 20099999.988451600075 15674000.014574348927 15673999.998429182917 15673999.998429182917 15673999.998429182917 15673999.998429182917 15673999.998429182917 60465.800240956 2024-06-04T19:12:20.818635+00:00 20134800.000209011137 20134800.000008378178 34800.011572523901 8699985422.834150314331 5799996093.606444358826 20099999.988451600075 15673999.982223464176 15674000.000655863434 15674000.000655863434 15674000.000655863434 15674000.000655863434 15674000.000655863434 60465.800252550 2024-06-04T19:12:21.820313+00:00 20134800.000142987818 20134799.999929822981 34800.011635493560 8699985299.062219619751 5799996034.344216346741 20099999.988451600075 15673999.981510162354 15673999.996514653787 15673999.996514653787 15673999.996514653787 15673999.996514653787 15673999.996514653787 60465.800264103 2024-06-04T19:12:22.818553+00:00 20134799.999346893281 20134800.000056345016 34800.011364436417 8699985248.871376037598 5799995997.954731941223 20099999.988451600075 15673999.992770791054 15674000.004270181060 15674000.004270181060 15674000.004270181060 15674000.004270181060 15674000.004270181060 60465.800275963 2024-06-04T19:12:23.843171+00:00 20134800.000281032175 20134799.999960832298 34800.011565585795 8699985555.996620178223 5799996159.898603439331 20099999.988451600075 15674000.007161242887 15674000.004518667236 15674000.004518667236 15674000.004518667236 15674000.004518667236 15674000.004518667236 60465.800287282 2024-06-04T19:12:24.821156+00:00 20134799.999712381512 20134800.000067409128 34800.011487406562 8699985421.979982376099 5799996089.632822036743 20099999.988451600075 15674000.030967714265 15674000.001661749557 15674000.001661749557 15674000.001661749557 15674000.001661749557 15674000.001661749557 60465.800298820 2024-06-04T19:12:25.818059+00:00 20134800.000152695924 20134800.000001728535 34800.011497665102 8699985570.942193984985 5799996164.541353225708 20099999.988451600075 15673999.996018012986 15674000.002717435360 15674000.002717435360 15674000.002717435360 15674000.002717435360 15674000.002717435360 60465.800310399 2024-06-04T19:12:26.818491+00:00 20134799.999884810299 20134799.999991968274 34800.011580829312 8699985697.150257110596 5799996231.110562324524 20099999.988451600075 15673999.975162336603 15673999.997412323952 15673999.997412323952 15673999.997412323952 15673999.997412323952 15673999.997412323952 60465.800322115 2024-06-04T19:12:27.830749+00:00 20134800.000140249729 20134799.999983914196 34800.011423022392 8699985562.858844757080 5799996157.389555931091 20099999.988451600075 15673999.968289196491 15673999.995188271627 15673999.995188271627 15673999.995188271627 15673999.995188271627 15673999.995188271627 60465.800333540 2024-06-04T19:12:28.817833+00:00 20134800.000243391842 20134799.999968409538 34800.011549586248 8699985425.180471420288 5799996093.823863029480 20099999.988451600075 15674000.048428488895 15673999.998002948239 15673999.998002948239 15673999.998002948239 15673999.998002948239 15673999.998002948239 60465.800345181 2024-06-04T19:12:29.823705+00:00 20134800.000143360347 20134799.999983254820 34800.011517994484 8699985334.613456726074 5799996047.224032402039 20099999.988451600075 15673999.990531781688 15674000.005044514313 15674000.005044514313 15674000.005044514313 15674000.005044514313 15674000.005044514313 60465.800356807 2024-06-04T19:12:30.828132+00:00 20134799.999517876655 20134799.999950595200 34800.011615419564 8699985274.578374862671 5799996021.265872001648 20099999.988451600075 15674000.008895725012 15673999.998551752418 15673999.998551752418 15673999.998551752418 15673999.998551752418 15673999.998551752418 60465.800368267 2024-06-04T19:12:31.818254+00:00 20134800.000705335289 20134800.000126019120 34800.011685284844 8699985594.324216842651 5799996184.049851417542 20099999.988451600075 15673999.983502266929 15673999.997442619875 15673999.997442619875 15673999.997442619875 15673999.997442619875 15673999.997442619875 60465.800379839 2024-06-04T19:12:32.818063+00:00 20134799.999444182962 20134799.999941986054 34800.011547419228 8699985166.696670532227 5799995964.491676330566 20099999.988451600075 15674000.004213711247 15674000.004201503471 15674000.004201503471 15674000.004201503471 15674000.004201503471 15674000.004201503471 60465.800391412 2024-06-04T19:12:33.818005+00:00 20134799.999707754701 20134800.000089630485 34800.011621215155 8699985481.945421218872 5799996125.190891265869 20099999.988451600075 15674000.006385711953 15674000.002223620191 15674000.002223620191 15674000.002223620191 15674000.002223620191 15674000.002223620191 60465.800402985 2024-06-04T19:12:34.817911+00:00 20134800.000386141241 20134799.999945428222 34800.011552917327 8699985638.046464920044 5799996200.395655632019 20099999.988451600075 15673999.987177401781 15673999.997472045943 15673999.997472045943 15673999.997472045943 15673999.997472045943 15673999.997472045943 60465.800414562 2024-06-04T19:12:35.818149+00:00 20134799.999688852578 20134800.000045921654 34800.011528526149 8699985475.904487609863 5799996118.308374404907 20099999.988451600075 15674000.001242689788 15673999.998310657218 15673999.998310657218 15673999.998310657218 15673999.998310657218 15673999.998310657218 60465.800426138 2024-06-04T19:12:36.818288+00:00 20134800.000434864312 20134800.000044398010 34800.011663664307 8699985627.569862365723 5799996199.771830558777 20099999.988451600075 15673999.993268558756 15673999.997320367023 15673999.997320367023 15673999.997320367023 15673999.997320367023 15673999.997320367023 60465.800437832 2024-06-04T19:12:37.828705+00:00 20134799.999547243118 20134800.000021815300 34800.011446218334 8699985502.666730880737 5799996128.259986877441 20099999.988451600075 15674000.043615102768 15674000.002541035414 15674000.002541035414 15674000.002541035414 15674000.002541035414 15674000.002541035414 60465.800449280 2024-06-04T19:12:38.817768+00:00 20134800.000261753798 20134799.999982934445 34800.011461789196 8699985523.460617065430 5799996139.305725097656 20099999.988451600075 15673999.958150804043 15674000.001213300973 15674000.001213300973 15674000.001213300973 15674000.001213300973 15674000.001213300973 60465.800460876 2024-06-04T19:12:39.819679+00:00 20134800.000047743320 20134799.999946936965 34800.011535138219 8699985540.447614669800 5799996150.855431556702 20099999.988451600075 15674000.031488362700 15673999.999796181917 15673999.999796181917 15673999.999796181917 15673999.999796181917 15673999.999796181917 60465.800472438 2024-06-04T19:12:40.818656+00:00 20134799.999780304730 20134800.000039342791 34800.011539936517 8699985564.517215728760 5799996163.090167999268 20099999.988451600075 15673999.974393788725 15674000.002107799053 15674000.002107799053 15674000.002107799053 15674000.002107799053 15674000.002107799053 60465.800483998 2024-06-04T19:12:41.817474+00:00 20134799.999736286700 20134799.999970011413 34800.011544345412 8699985671.210435867310 5799996216.620491027832 20099999.988451600075 15674000.048935323954 15673999.996976159513 15673999.996976159513 15673999.996976159513 15673999.996976159513 15673999.996976159513 60465.800495580 2024-06-04T19:12:42.818087+00:00 20134800.000276025385 20134800.000009227544 34800.011565394452 8699985791.337512969971 5799996277.561087608337 20099999.988451600075 15673999.950658388436 15673999.999615449458 15673999.999615449458 15673999.999615449458 15673999.999615449458 15673999.999615449458 60465.800507149 2024-06-04T19:12:43.817681+00:00 20134800.000276781619 20134799.999970864505 34800.011623989565 8699985586.568531036377 5799996177.618066787720 20099999.988451600075 15673999.981885861605 15673999.997457755730 15673999.997457755730 15673999.997457755730 15673999.997457755730 15673999.997457755730 60465.800518738 2024-06-04T19:12:44.818930+00:00 20134800.000290062279 20134799.999961961061 34800.011510649689 8699985438.868059158325 5799996099.045330047607 20099999.988451600075 15674000.013940356672 15674000.003306182101 15674000.003306182101 15674000.003306182101 15674000.003306182101 15674000.003306182101 60465.800530303 2024-06-04T19:12:45.818152+00:00 20134799.999538514763 20134799.999917391688 34800.011358315591 8699985306.939636230469 5799996026.733844757080 20099999.988451600075 15673999.992562016472 15674000.000089675188 15674000.000089675188 15674000.000089675188 15674000.000089675188 15674000.000089675188 60465.800541967 2024-06-04T19:12:46.825955+00:00 20134799.999922830611 20134800.000001363456 34800.011524410933 8699985396.425664901733 5799996078.397511482239 20099999.988451600075 15674000.017764920369 15674000.002873850986 15674000.002873850986 15674000.002873850986 15674000.002873850986 15674000.002873850986 60465.800553616 2024-06-04T19:12:47.832439+00:00 20134799.999931797385 20134799.999999571592 34800.011507823416 8699985423.759336471558 5799996091.373205184937 20099999.988451600075 15674000.028579195961 15673999.998020520434 15673999.998020520434 15673999.998020520434 15673999.998020520434 15673999.998020520434 60465.800565136 2024-06-04T19:12:48.827737+00:00 20134799.999727897346 20134800.000101439655 34800.011513288890 8699985518.737775802612 5799996139.090132713318 20099999.988451600075 15673999.972817763686 15673999.998270139098 15673999.998270139098 15673999.998270139098 15673999.998270139098 15673999.998270139098 60465.800576731 2024-06-04T19:12:49.829551+00:00 20134800.001119736582 20134799.999991208315 34800.011580106264 8699985745.888900756836 5799996255.449773788452 20099999.988451600075 15673999.985660068691 15673999.999633023515 15673999.999633023515 15673999.999633023515 15673999.999633023515 15673999.999633023515 60465.800588173 2024-06-04T19:12:50.818161+00:00 20134799.998873066157 20134799.999945946038 34800.011567625763 8699985151.291326522827 5799995957.630961418152 20099999.988451600075 15673999.997419230640 15673999.999224118888 15673999.999224118888 15673999.999224118888 15673999.999224118888 15673999.999224118888 60465.800599869 2024-06-04T19:12:51.828661+00:00 20134800.000780358911 20134799.999991390854 34800.011569542599 8699985576.790191650391 5799996170.460250854492 20099999.988451600075 15674000.031957482919 15674000.000170955434 15674000.000170955434 15674000.000170955434 15674000.000170955434 15674000.000170955434 60465.800611468 2024-06-04T19:12:52.830878+00:00 20134799.999483458698 20134800.000053446740 34800.011544158959 8699985297.545253753662 5799996029.780134201050 20099999.988451600075 15674000.003565525636 15674000.004494395107 15674000.004494395107 15674000.004494395107 15674000.004494395107 15674000.004494395107 60465.800623043 2024-06-04T19:12:53.830855+00:00 20134799.999805200845 20134799.999997377396 34800.011570143528 8699985509.073936462402 5799996136.627162933350 20099999.988451600075 15673999.991928290576 15673999.999675830826 15673999.999675830826 15673999.999675830826 15673999.999675830826 15673999.999675830826 60465.800634612 2024-06-04T19:12:54.830519+00:00 20134800.000345200300 20134799.999931130558 34800.011598106408 8699985659.080469131470 5799996212.795544624329 20099999.988451600075 15674000.005078829825 15673999.997580090538 15673999.997580090538 15673999.997580090538 15673999.997580090538 15673999.997580090538 60465.800646046 2024-06-04T19:12:55.818399+00:00 20134799.999774795026 20134800.000056322664 34800.011383126795 8699985549.590999603271 5799996149.093319892883 20099999.988451600075 15673999.970861295238 15673999.996753599495 15673999.996753599495 15673999.996753599495 15673999.996753599495 15673999.996753599495 60465.800657613 2024-06-04T19:12:56.817780+00:00 20134800.000151071697 20134799.999955270439 34800.011528000854 8699985519.784809112549 5799996140.226636886597 20099999.988451600075 15673999.980031806976 15674000.002559842542 15674000.002559842542 15674000.002559842542 15674000.002559842542 15674000.002559842542 60465.800669459 2024-06-04T19:12:57.841255+00:00 20134799.999901611358 20134799.999993599951 34800.011510984310 8699985518.790681838989 5799996139.020545959473 20099999.988451600075 15674000.017468791455 15673999.999250940979 15673999.999250940979 15673999.999250940979 15673999.999250940979 15673999.999250940979 60465.800680918 2024-06-04T19:12:58.831336+00:00 20134799.999726254493 20134799.999986894429 34800.011585983942 8699985489.171890258789 5799996127.336144447327 20099999.988451600075 15674000.000047175214 15673999.999650062993 15673999.999650062993 15673999.999650062993 15673999.999650062993 15673999.999650062993 60465.800692507 2024-06-04T19:12:59.832601+00:00 20134800.000339675695 20134800.000058632344 34800.011643043646 8699985608.385320663452 5799996189.320346832275 20099999.988451600075 15674000.028746770695 15674000.001801915467 15674000.001801915467 15674000.001801915467 15674000.001801915467 15674000.001801915467 60465.800704037 2024-06-04T19:13:00.828830+00:00 20134799.999551169574 20134800.000004276633 34800.011568362803 8699985457.638862609863 5799996110.835427284241 20099999.988451600075 15673999.993713982403 15674000.003386165947 15674000.003386165947 15674000.003386165947 15674000.003386165947 15674000.003386165947 60465.800716019 2024-06-04T19:13:01.864017+00:00 20134800.001084849238 20134799.999998405576 34800.011673887231 8699985701.035066604614 5799996236.930404663086 20099999.988451600075 15674000.016424441710 15673999.998641213402 15673999.998641213402 15673999.998641213402 15673999.998641213402 15673999.998641213402 60465.800727063 2024-06-04T19:13:02.818264+00:00 20134799.999473173171 20134800.000013880432 34800.011643813530 8699985261.953125000000 5799996016.136337280273 20099999.988451600075 15673999.960829129443 15673999.999588323757 15673999.999588323757 15673999.999588323757 15673999.999588323757 15673999.999588323757 60465.800738635 2024-06-04T19:13:03.818030+00:00 20134799.999525178224 20134800.000002607703 34800.011526403898 8699985475.567256927490 5799996118.051330566406 20099999.988451600075 15674000.010304361582 15673999.998221527785 15673999.998221527785 15673999.998221527785 15673999.998221527785 15673999.998221527785 60465.800750236 2024-06-04T19:13:04.820439+00:00 20134800.000507358462 20134799.999989092350 34800.011660454089 8699985662.890333175659 5799996217.298309326172 20099999.988451600075 15673999.989527855068 15673999.998648447916 15673999.998648447916 15673999.998648447916 15673999.998648447916 15673999.998648447916 60465.800761778 2024-06-04T19:13:05.817651+00:00 20134799.999904461205 20134799.999984957278 34800.011468796329 8699985426.859796524048 5799996091.297286987305 20099999.988451600075 15674000.011382222176 15673999.999702297151 15673999.999702297151 15673999.999702297151 15673999.999702297151 15673999.999702297151 60465.800773357 2024-06-04T19:13:06.818030+00:00 20134799.999647039920 20134800.000008895993 34800.011478496992 8699985517.532436370850 5799996137.037797927856 20099999.988451600075 15674000.006636798382 15674000.001707369462 15674000.001707369462 15674000.001707369462 15674000.001707369462 15674000.001707369462 60465.800784928 2024-06-04T19:13:07.817743+00:00 20134800.000246159732 20134800.000001046807 34800.011493100646 8699985644.316440582275 5799996201.038283348083 20099999.988451600075 15673999.969573400915 15674000.001106135547 15674000.001106135547 15674000.001106135547 15674000.001106135547 15674000.001106135547 60465.800796505 2024-06-04T19:13:08.817987+00:00 20134799.999700807035 20134800.000007163733 34800.011546688154 8699985582.817863464355 5799996172.521803855896 20099999.988451600075 15674000.016571231186 15673999.999927926809 15673999.999927926809 15673999.999927926809 15673999.999927926809 15673999.999927926809 60465.800808077 2024-06-04T19:13:09.817852+00:00 20134800.000678922981 20134800.000013343990 34800.011610682865 8699985701.273099899292 5799996234.415867805481 20099999.988451600075 15674000.006038380787 15674000.000795671716 15674000.000795671716 15674000.000795671716 15674000.000795671716 15674000.000795671716 60465.800819787 2024-06-04T19:13:10.829603+00:00 20134799.999597407877 20134800.000047277659 34800.011624513601 8699985386.379308700562 5799996077.545267105103 20099999.988451600075 15674000.009891133755 15673999.998491819948 15673999.998491819948 15673999.998491819948 15673999.998491819948 15673999.998491819948 60465.800831233 2024-06-04T19:13:11.818547+00:00 20134799.999815709889 20134799.999970659614 34800.011406990248 8699985530.029644012451 5799996140.306929588318 20099999.988451600075 15674000.001157337800 15673999.997229015455 15673999.997229015455 15673999.997229015455 15673999.997229015455 15673999.997229015455 60465.800842803 2024-06-04T19:13:12.818167+00:00 20134800.000209890306 20134799.999987497926 34800.011610341957 8699985597.010946273804 5799996182.270590782166 20099999.988451600075 15674000.016656663269 15674000.002141799778 15674000.002141799778 15674000.002141799778 15674000.002141799778 15674000.002141799778 60465.800854372 2024-06-04T19:13:13.817749+00:00 20134799.999638952315 20134800.000047191978 34800.011505095994 8699985459.408004760742 5799996109.083854675293 20099999.988451600075 15673999.975293153897 15673999.999463133514 15673999.999463133514 15673999.999463133514 15673999.999463133514 15673999.999463133514 60465.800865972 2024-06-04T19:13:14.820026+00:00 20134799.999856345356 20134799.999941319227 34800.011501287758 8699985762.146257400513 5799996260.294312477112 20099999.988451600075 15673999.997577268630 15674000.001292124391 15674000.001292124391 15674000.001292124391 15674000.001292124391 15674000.001292124391 60465.800877521 2024-06-04T19:13:15.817802+00:00 20134800.000419192016 20134799.999955669045 34800.011527152012 8699985738.437953948975 5799996249.517830848694 20099999.988451600075 15674000.012064851820 15674000.002368282527 15674000.002368282527 15674000.002368282527 15674000.002368282527 15674000.002368282527 60465.800889258 2024-06-04T19:13:16.831868+00:00 20134800.001026436687 20134800.000094696879 34800.011615058167 8699985573.496889114380 5799996170.710036277771 20099999.988451600075 15673999.983801262453 15673999.999744715169 15673999.999744715169 15673999.999744715169 15673999.999744715169 15673999.999744715169 60465.800901043 2024-06-04T19:13:17.850153+00:00 20134799.999082371593 20134799.999951511621 34800.011411109779 8699985128.452692031860 5799995939.690078735352 20099999.988451600075 15673999.998968059197 15673999.997899278998 15673999.997899278998 15673999.997899278998 15673999.997899278998 15673999.997899278998 60465.800912413 2024-06-04T19:13:18.832519+00:00 20134800.000160213560 20134799.999998416752 34800.011452668958 8699985518.989673614502 5799996136.690207481384 20099999.988451600075 15673999.996844880283 15673999.997726261616 15673999.997726261616 15673999.997726261616 15673999.997726261616 15673999.997726261616 60465.800923879 2024-06-04T19:13:19.823174+00:00 20134800.000037647784 20134800.000058282167 34800.011583788480 8699985537.786132812500 5799996151.551716804504 20099999.988451600075 15674000.026267997921 15674000.000067140907 15674000.000067140907 15674000.000067140907 15674000.000067140907 15674000.000067140907 60465.800935396 2024-06-04T19:13:20.818171+00:00 20134800.000791400671 20134800.000020824373 34800.011482998925 8699985414.152130126953 5799996085.535144805908 20099999.988451600075 15673999.960296612233 15674000.002659121528 15674000.002659121528 15674000.002659121528 15674000.002659121528 15674000.002659121528 60465.800946969 2024-06-04T19:13:21.818129+00:00 20134799.999344084412 20134800.000075176358 34800.011712134903 8699985182.265495300293 5799995979.139178276062 20099999.988451600075 15674000.036265108734 15673999.998500084504 15673999.998500084504 15673999.998500084504 15673999.998500084504 15673999.998500084504 60465.800958669 2024-06-04T19:13:22.829031+00:00 20134799.999846022576 20134800.000056304038 34800.011539498038 8699985437.934625625610 5799996099.780523300171 20099999.988451600075 15673999.977065982297 15674000.003063220531 15674000.003063220531 15674000.003063220531 15674000.003063220531 15674000.003063220531 60465.800970214 2024-06-04T19:13:23.826509+00:00 20134800.000067666173 20134799.999942488968 34800.011659829608 8699985517.795114517212 5799996144.724587440491 20099999.988451600075 15674000.027864880860 15674000.001402145252 15674000.001402145252 15674000.001402145252 15674000.001402145252 15674000.001402145252 60465.800981835 2024-06-04T19:13:24.830494+00:00 20134800.000316210091 20134799.999984644353 34800.011615444557 8699985580.995107650757 5799996174.475220680237 20099999.988451600075 15673999.997540920973 15673999.997811697423 15673999.997811697423 15673999.997811697423 15673999.997811697423 15673999.997811697423 60465.800993380 2024-06-04T19:13:25.828024+00:00 20134799.999347951263 20134799.999958261847 34800.011553166252 8699985268.987373352051 5799996015.876432418823 20099999.988451600075 15673999.981408013031 15673999.998518407345 15673999.998518407345 15673999.998518407345 15673999.998518407345 15673999.998518407345 60465.801004845 2024-06-04T19:13:26.818571+00:00 20134799.999925028533 20134800.000027440488 34800.011578934224 8699985683.238378524780 5799996224.075594902039 20099999.988451600075 15674000.010489214212 15673999.997835818678 15673999.997835818678 15673999.997835818678 15673999.997835818678 15673999.997835818678 60465.801016438 2024-06-04T19:13:27.820265+00:00 20134800.001139018685 20134800.000096295029 34800.011560083891 8699985670.573698043823 5799996216.957815170288 20099999.988451600075 15673999.981230733916 15674000.001968985423 15674000.001968985423 15674000.001968985423 15674000.001968985423 15674000.001968985423 60465.801028153 2024-06-04T19:13:28.832430+00:00 20134799.999529521912 20134799.999978788197 34800.011726454512 8699985214.746261596680 5799995995.976220130920 20099999.988451600075 15673999.999766269699 15674000.001596124843 15674000.001596124843 15674000.001596124843 15674000.001596124843 15674000.001596124843 60465.801039726 2024-06-04T19:13:29.832352+00:00 20134799.999976329505 20134799.999936986715 34800.011516309336 8699985359.589075088501 5799996059.641571044922 20099999.988451600075 15674000.039034321904 15674000.000793844461 15674000.000793844461 15674000.000793844461 15674000.000793844461 15674000.000793844461 60465.801051296 2024-06-04T19:13:30.832011+00:00 20134799.999666921794 20134799.999998781830 34800.011551146192 8699985414.929012298584 5799996088.763052940369 20099999.988451600075 15673999.957083735615 15673999.996165385470 15673999.996165385470 15673999.996165385470 15673999.996165385470 15673999.996165385470 60465.801062841 2024-06-04T19:13:31.829458+00:00 20134800.000374235213 20134800.000025026500 34800.011654135466 8699985555.634008407593 5799996163.406792640686 20099999.988451600075 15674000.045584473759 15674000.000663200393 15674000.000663200393 15674000.000663200393 15674000.000663200393 15674000.000663200393 60465.801074436 2024-06-04T19:13:32.831273+00:00 20134800.000178229064 20134799.999962080270 34800.011537359482 8699985300.648035049438 5799996031.048117637634 20099999.988451600075 15673999.967145439237 15673999.998409759253 15673999.998409759253 15673999.998409759253 15673999.998409759253 15673999.998409759253 60465.801085992 2024-06-04T19:13:33.829745+00:00 20134799.999240417033 20134799.999996472150 34800.011582729909 8699985375.796987533569 5799996070.513043403625 20099999.988451600075 15673999.997817618772 15674000.003935538232 15674000.003935538232 15674000.003935538232 15674000.003935538232 15674000.003935538232 60465.801097527 2024-06-04T19:13:34.826366+00:00 20134800.000434525311 20134800.000057537109 34800.011394732835 8699985667.411956787109 5799996208.487310409546 20099999.988451600075 15674000.004413759336 15673999.998965047300 15673999.998965047300 15673999.998965047300 15673999.998965047300 15673999.998965047300 60465.801109122 2024-06-04T19:13:35.828175+00:00 20134800.000366561115 20134799.999892801046 34800.011552525182 8699985455.803903579712 5799996109.257994651794 20099999.988451600075 15674000.001881811768 15674000.001414645463 15674000.001414645463 15674000.001414645463 15674000.001414645463 15674000.001414645463 60465.801120694 2024-06-04T19:13:36.827942+00:00 20134799.999562803656 20134800.000016149133 34800.011457834109 8699985265.532424926758 5799996010.176792144775 20099999.988451600075 15674000.038733711466 15673999.998239846900 15673999.998239846900 15673999.998239846900 15673999.998239846900 15673999.998239846900 60465.801132384 2024-06-04T19:13:37.837937+00:00 20134800.000283535570 20134799.999979902059 34800.011675051348 8699985513.167675018311 5799996143.045192718506 20099999.988451600075 15673999.975150117651 15673999.998597759753 15673999.998597759753 15673999.998597759753 15673999.998597759753 15673999.998597759753 60465.801143794 2024-06-04T19:13:38.823836+00:00 20134799.999627079815 20134800.000076558441 34800.011538106250 8699985314.814559936523 5799996038.162564277649 20099999.988451600075 15673999.978440677747 15674000.002452844754 15674000.002452844754 15674000.002452844754 15674000.002452844754 15674000.002452844754 60465.801155399 2024-06-04T19:13:39.826432+00:00 20134800.000257734209 20134800.000001303852 34800.011646138388 8699985490.012203216553 5799996130.262745857239 20099999.988451600075 15674000.016812222078 15674000.000148419291 15674000.000148419291 15674000.000148419291 15674000.000148419291 15674000.000148419291 60465.801166991 2024-06-04T19:13:40.828006+00:00 20134799.999867044389 20134800.000011626631 34800.011576473618 8699985300.136199951172 5799996032.422028541565 20099999.988451600075 15674000.014961015433 15674000.000511394814 15674000.000511394814 15674000.000511394814 15674000.000511394814 15674000.000511394814 60465.801178561 2024-06-04T19:13:41.827663+00:00 20134800.000068008900 20134800.000022917986 34800.011420117225 8699985371.051702499390 5799996061.364923477173 20099999.988451600075 15673999.970994481817 15673999.997842449695 15673999.997842449695 15673999.997842449695 15673999.997842449695 15673999.997842449695 60465.801190148 2024-06-04T19:13:42.828749+00:00 20134800.000048805028 20134799.999984920025 34800.011515377337 8699985362.939134597778 5799996061.277823448181 20099999.988451600075 15674000.008622210473 15673999.996890937909 15673999.996890937909 15673999.996890937909 15673999.996890937909 15673999.996890937909 60465.801201733 2024-06-04T19:13:43.829720+00:00 20134799.999730445445 20134799.999989748001 34800.011561020212 8699985401.901981353760 5799996082.661049842834 20099999.988451600075 15673999.998563937843 15674000.001661833376 15674000.001661833376 15674000.001661833376 15674000.001661833376 15674000.001661833376 60465.801213274 2024-06-04T19:13:44.826893+00:00 20134800.000294234604 20134800.000084701926 34800.011618306809 8699985563.210054397583 5799996165.702035903931 20099999.988451600075 15673999.997527487576 15674000.001904169098 15674000.001904169098 15674000.001904169098 15674000.001904169098 15674000.001904169098 60465.801224879 2024-06-04T19:13:45.829586+00:00 20134799.999567203224 20134799.999953072518 34800.011477239044 8699985406.210775375366 5799996081.324552536011 20099999.988451600075 15673999.972024094313 15673999.999228566885 15673999.999228566885 15673999.999228566885 15673999.999228566885 15673999.999228566885 60465.801236399 2024-06-04T19:13:46.824856+00:00 20134799.999821588397 20134800.000005681068 34800.011619710254 8699985613.269929885864 5799996190.790432929993 20099999.988451600075 15674000.040054669604 15673999.998795229942 15673999.998795229942 15673999.998795229942 15673999.998795229942 15673999.998795229942 60465.801248000 2024-06-04T19:13:47.827239+00:00 20134800.000819403678 20134799.999891191721 34800.011517315565 8699985655.888353347778 5799996207.833201408386 20099999.988451600075 15674000.002114644274 15673999.999511362985 15673999.999511362985 15673999.999511362985 15673999.999511362985 15673999.999511362985 60465.801259622 2024-06-04T19:13:48.831322+00:00 20134799.999127414078 20134799.999990846962 34800.011564539345 8699985266.466083526611 5799996015.089721679688 20099999.988451600075 15673999.983659243211 15674000.002401875332 15674000.002401875332 15674000.002401875332 15674000.002401875332 15674000.002401875332 60465.801271197 2024-06-04T19:13:49.831432+00:00 20134800.000615634024 20134800.000036925077 34800.011507694304 8699985684.071123123169 5799996221.523697853088 20099999.988451600075 15674000.001665445045 15673999.999852221459 15673999.999852221459 15673999.999852221459 15673999.999852221459 15673999.999852221459 60465.801282726 2024-06-04T19:13:50.827522+00:00 20134799.999505121261 20134800.000026021153 34800.011511898454 8699985288.328481674194 5799996023.827562332153 20099999.988451600075 15674000.008165204898 15673999.998691154644 15673999.998691154644 15673999.998691154644 15673999.998691154644 15673999.998691154644 60465.801294362 2024-06-04T19:13:51.832903+00:00 20134800.000585131347 20134799.999940391630 34800.011519712862 8699985664.119924545288 5799996212.048892974854 20099999.988451600075 15674000.009435314685 15674000.000759962946 15674000.000759962946 15674000.000759962946 15674000.000759962946 15674000.000759962946 60465.801305774 2024-06-04T19:13:52.818837+00:00 20134799.999139100313 20134799.999974243343 34800.011537251252 8699985312.952165603638 5799996037.195764541626 20099999.988451600075 15673999.934938976541 15674000.000401861966 15674000.000401861966 15674000.000401861966 15674000.000401861966 15674000.000401861966 60465.801317341 2024-06-04T19:13:53.818276+00:00 20134800.000793676823 20134800.000095117837 34800.011577864803 8699985855.278074264526 5799996310.050952911377 20099999.988451600075 15674000.064267540351 15673999.996377494186 15673999.996377494186 15673999.996377494186 15673999.996377494186 15673999.996377494186 60465.801329017 2024-06-04T19:13:54.827085+00:00 20134799.999996371567 20134799.999973129481 34800.011427607598 8699985407.059684753418 5799996079.681023597717 20099999.988451600075 15673999.987720625475 15674000.004003057256 15674000.004003057256 15674000.004003057256 15674000.004003057256 15674000.004003057256 60465.801340627 2024-06-04T19:13:55.830222+00:00 20134799.999605447054 20134799.999963697046 34800.011638873541 8699985407.002820968628 5799996088.455344200134 20099999.988451600075 15674000.010567840189 15673999.999691134319 15673999.999691134319 15673999.999691134319 15673999.999691134319 15673999.999691134319 60465.801352154 2024-06-04T19:13:56.826094+00:00 20134800.000782817602 20134800.000005505979 34800.011521267086 8699985620.843050003052 5799996190.475182533264 20099999.988451600075 15673999.979947866872 15673999.999580303207 15673999.999580303207 15673999.999580303207 15673999.999580303207 15673999.999580303207 60465.801363637 2024-06-04T19:13:57.818197+00:00 20134799.999463990331 20134800.000060852617 34800.011522078719 8699985286.835985183716 5799996023.505462646484 20099999.988451600075 15673999.987874608487 15674000.000933380798 15674000.000933380798 15674000.000933380798 15674000.000933380798 15674000.000933380798 60465.801375219 2024-06-04T19:13:58.818907+00:00 20134800.000173415989 20134799.999940354377 34800.011659168151 8699985403.174697875977 5799996087.386898040771 20099999.988451600075 15674000.017664482817 15674000.001335380599 15674000.001335380599 15674000.001335380599 15674000.001335380599 15674000.001335380599 60465.801386789 2024-06-04T19:13:59.818561+00:00 20134799.999550815672 20134800.000020727515 34800.011604498162 8699985299.661735534668 5799996033.352510452271 20099999.988451600075 15673999.966729784384 15673999.999695148319 15673999.999695148319 15673999.999695148319 15673999.999695148319 15673999.999695148319 60465.801398515 2024-06-04T19:14:00.831685+00:00 20134800.000276777893 20134800.000030528754 34800.011587391957 8699985551.321174621582 5799996158.469456672668 20099999.988451600075 15674000.043201152235 15673999.998006317765 15673999.998006317765 15673999.998006317765 15673999.998006317765 15673999.998006317765 60465.801410078 2024-06-04T19:14:01.830705+00:00 20134800.000012833625 20134799.999993722886 34800.011500611057 8699985509.664184570312 5799996134.025076866150 20099999.988451600075 15673999.980853514746 15674000.001389140263 15674000.001389140263 15674000.001389140263 15674000.001389140263 15674000.001389140263 60465.801421515 2024-06-04T19:14:02.818907+00:00 20134799.999555587769 20134800.000020653009 34800.011435468252 8699985490.997234344482 5799996121.977335929871 20099999.988451600075 15674000.021938808262 15674000.001021824777 15674000.001021824777 15674000.001021824777 15674000.001021824777 15674000.001021824777 60465.801433248 2024-06-04T19:14:03.832684+00:00 20134800.000750493258 20134799.999993164092 34800.011678346556 8699985681.591297149658 5799996227.394308090210 20099999.988451600075 15673999.998132189736 15673999.999720644206 15673999.999720644206 15673999.999720644206 15673999.999720644206 15673999.999720644206 60465.801444739 2024-06-04T19:14:04.825440+00:00 20134799.999836694449 20134799.999951291829 34800.011584633263 8699985321.224769592285 5799996043.306310653687 20099999.988451600075 15673999.994101241231 15674000.000026168302 15674000.000026168302 15674000.000026168302 15674000.000026168302 15674000.000026168302 60465.801456315 2024-06-04T19:14:05.825603+00:00 20134799.999534036964 20134800.000072583556 34800.011535764505 8699985509.674587249756 5799996135.495025634766 20099999.988451600075 15674000.016851231456 15674000.000241216272 15674000.000241216272 15674000.000241216272 15674000.000241216272 15674000.000241216272 60465.801467803 2024-06-04T19:14:06.818206+00:00 20134800.000176604837 20134799.999945919961 34800.011614303046 8699985630.693132400513 5799996199.276737213135 20099999.988451600075 15673999.997285963967 15673999.999515596777 15673999.999515596777 15673999.999515596777 15673999.999515596777 15673999.999515596777 60465.801479395 2024-06-04T19:14:07.819756+00:00 20134800.000082124025 20134800.000019118190 34800.011569472241 8699985517.950874328613 5799996141.037656784058 20099999.988451600075 15673999.993254560977 15673999.999254636467 15673999.999254636467 15673999.999254636467 15673999.999254636467 15673999.999254636467 60465.801491099 2024-06-04T19:14:08.830994+00:00 20134799.999631479383 20134800.000060841441 34800.011746709999 8699985578.249567031860 5799996178.571946144104 20099999.988451600075 15673999.994584394619 15674000.000145325437 15674000.000145325437 15674000.000145325437 15674000.000145325437 15674000.000145325437 60465.801502526 2024-06-04T19:14:09.818235+00:00 20134800.000118702650 20134799.999994568527 34800.011640963799 8699985691.676700592041 5799996230.879405975342 20099999.988451600075 15673999.984303522855 15674000.000697012991 15674000.000697012991 15674000.000697012991 15674000.000697012991 15674000.000697012991 60465.801514140 2024-06-04T19:14:10.821711+00:00 20134800.000291354954 20134800.000004019588 34800.011535902711 8699985574.521728515625 5799996167.924385070801 20099999.988451600075 15674000.015278920531 15674000.000942738727 15674000.000942738727 15674000.000942738727 15674000.000942738727 15674000.000942738727 60465.801525820 2024-06-04T19:14:11.830836+00:00 20134799.999745242298 20134799.999976977706 34800.011633844144 8699985515.317953109741 5799996142.403380393982 20099999.988451600075 15674000.021076954901 15674000.000693693757 15674000.000693693757 15674000.000693693757 15674000.000693693757 15674000.000693693757 60465.801537251 2024-06-04T19:14:12.818505+00:00 20134799.999964337796 20134800.000028036535 34800.011458124674 8699985697.517578125000 5799996226.181547164917 20099999.988451600075 15673999.970718577504 15673999.999352816492 15673999.999352816492 15673999.999352816492 15673999.999352816492 15673999.999352816492 60465.801548835 2024-06-04T19:14:13.819323+00:00 20134799.999799098819 20134799.999945763499 34800.011552917465 8699985659.335544586182 5799996211.040228843689 20099999.988451600075 15674000.005894925445 15673999.999232338741 15673999.999232338741 15673999.999232338741 15673999.999232338741 15673999.999232338741 60465.801560455 2024-06-04T19:14:14.823338+00:00 20134800.000100735575 20134800.000001832843 34800.011499157343 8699985670.274034500122 5799996214.269452095032 20099999.988451600075 15674000.009254960343 15673999.999985918403 15673999.999985918403 15673999.999985918403 15673999.999985918403 15673999.999985918403 60465.801571981 2024-06-04T19:14:15.819124+00:00 20134800.000820659101 20134800.000094473362 34800.011547730552 8699985716.387187957764 5799996239.349922180176 20099999.988451600075 15674000.011561779305 15674000.001845439896 15674000.001845439896 15674000.001845439896 15674000.001845439896 15674000.001845439896 60465.801583542 2024-06-04T19:14:16.818037+00:00 20134799.999637030065 20134799.999937385321 34800.011604810083 8699985321.129405975342 5799996044.099347114563 20099999.988451600075 15673999.976714726537 15673999.999435998499 15673999.999435998499 15673999.999435998499 15673999.999435998499 15673999.999435998499 60465.801595125 2024-06-04T19:14:17.818807+00:00 20134799.999603051692 20134799.999955788255 34800.011536073755 8699985453.714611053467 5799996107.527927398682 20099999.988451600075 15674000.004416452721 15673999.996573148295 15673999.996573148295 15673999.996573148295 15673999.996573148295 15673999.996573148295 60465.801606694 2024-06-04T19:14:18.818378+00:00 20134799.999924585223 20134800.000006612390 34800.011568853697 8699985656.781372070312 5799996210.427142143250 20099999.988451600075 15673999.990863729268 15673999.998474707827 15673999.998474707827 15673999.998474707827 15673999.998474707827 15673999.998474707827 60465.801618267 2024-06-04T19:14:19.818266+00:00 20134800.000771876425 20134799.999978180975 34800.011498778491 8699985646.929420471191 5799996202.581348419189 20099999.988451600075 15674000.002475276589 15674000.000430177897 15674000.000430177897 15674000.000430177897 15674000.000430177897 15674000.000430177897 60465.801629838 2024-06-04T19:14:20.818013+00:00 20134799.999878920615 20134800.000024259090 34800.011573977339 8699985288.204034805298 5799996026.351952552795 20099999.988451600075 15673999.995718326420 15674000.001520719379 15674000.001520719379 15674000.001520719379 15674000.001520719379 15674000.001520719379 60465.801641408 2024-06-04T19:14:21.817644+00:00 20134799.999834854156 20134800.000016935170 34800.011539256484 8699985455.764488220215 5799996108.685467720032 20099999.988451600075 15673999.984660053626 15674000.000296166167 15674000.000296166167 15674000.000296166167 15674000.000296166167 15674000.000296166167 60465.801652985 2024-06-04T19:14:22.817868+00:00 20134800.000211741775 20134800.000030774623 34800.011500764966 8699985391.272893905640 5799996074.835858345032 20099999.988451600075 15674000.026822051033 15673999.999742293730 15673999.999742293730 15673999.999742293730 15673999.999742293730 15673999.999742293730 60465.801664586 2024-06-04T19:14:23.820254+00:00 20134799.999535784125 20134800.000030316412 34800.011579959253 8699985455.328638076782 5799996110.163491249084 20099999.988451600075 15673999.988012088463 15673999.998440187424 15673999.998440187424 15673999.998440187424 15673999.998440187424 15673999.998440187424 60465.801676201 2024-06-04T19:14:24.823755+00:00 20134800.000478822738 20134800.000024124980 34800.011651385423 8699985686.930038452148 5799996228.940287590027 20099999.988451600075 15674000.014714902267 15673999.999926241115 15673999.999926241115 15673999.999926241115 15673999.999926241115 15673999.999926241115 60465.801687715 2024-06-04T19:14:25.818588+00:00 20134799.999898087233 20134800.000013038516 34800.011463934396 8699985396.749225616455 5799996076.039405822754 20099999.988451600075 15674000.006668323651 15673999.999006116763 15673999.999006116763 15673999.999006116763 15673999.999006116763 15673999.999006116763 60465.801699395 2024-06-04T19:14:26.827761+00:00 20134799.999510832131 20134799.999996934086 34800.011703767326 8699985353.245227813721 5799996064.280474662781 20099999.988451600075 15673999.998542081565 15673999.999713318422 15673999.999713318422 15673999.999713318422 15673999.999713318422 15673999.999713318422 60465.801710869 2024-06-04T19:14:27.819111+00:00 20134800.000068727881 20134799.999945860356 34800.011458845591 8699985666.352502822876 5799996210.629023551941 20099999.988451600075 15673999.992405451834 15674000.000611668453 15674000.000611668453 15674000.000611668453 15674000.000611668453 15674000.000611668453 60465.801722492 2024-06-04T19:14:28.823262+00:00 20134800.000662270933 20134800.000044822693 34800.011503974871 8699985619.881559371948 5799996189.273950576782 20099999.988451600075 15674000.000774519518 15674000.000970354304 15674000.000970354304 15674000.000970354304 15674000.000970354304 15674000.000970354304 60465.801734077 2024-06-04T19:14:29.824255+00:00 20134799.999355692416 20134800.000003542751 34800.011504165814 8699985338.546327590942 5799996048.614272117615 20099999.988451600075 15673999.952230319381 15674000.000440513715 15674000.000440513715 15674000.000440513715 15674000.000440513715 15674000.000440513715 60465.801745581 2024-06-04T19:14:30.818238+00:00 20134800.000453040004 20134800.000127732754 34800.011567118352 8699985623.270505905151 5799996193.599397659302 20099999.988451600075 15674000.084673227742 15674000.000873977318 15674000.000873977318 15674000.000873977318 15674000.000873977318 15674000.000873977318 60465.801757154 2024-06-04T19:14:31.818135+00:00 20134799.999262310565 20134799.999959822744 34800.011458233625 8699985247.990524291992 5799996001.422533988953 20099999.988451600075 15673999.953971238807 15674000.001123687252 15674000.001123687252 15674000.001123687252 15674000.001123687252 15674000.001123687252 60465.801768728 2024-06-04T19:14:32.818097+00:00 20134800.000835798681 20134799.999938867986 34800.011560153849 8699985767.135316848755 5799996265.241616249084 20099999.988451600075 15674000.016767997295 15674000.002543592826 15674000.002543592826 15674000.002543592826 15674000.002543592826 15674000.002543592826 60465.801780298 2024-06-04T19:14:33.817799+00:00 20134800.000054381788 20134800.000008966774 34800.011601093618 8699985448.224657058716 5799996107.492100715637 20099999.988451600075 15673999.984429860488 15673999.999370515347 15673999.999370515347 15673999.999370515347 15673999.999370515347 15673999.999370515347 60465.801791875 2024-06-04T19:14:34.817992+00:00 20134799.999972421676 20134800.000052884221 34800.011475225401 8699985415.316503524780 5799996085.793508529663 20099999.988451600075 15674000.006186991930 15674000.000367671251 15674000.000367671251 15674000.000367671251 15674000.000367671251 15674000.000367671251 60465.801803444 2024-06-04T19:14:35.817564+00:00 20134799.999858051538 20134799.999945469201 34800.011538689490 8699985398.709367752075 5799996080.134278297424 20099999.988451600075 15674000.006777651608 15674000.000462517142 15674000.000462517142 15674000.000462517142 15674000.000462517142 15674000.000462517142 60465.801815216 2024-06-04T19:14:36.834658+00:00 20134799.999776437879 20134800.000065289438 34800.011671642300 8699985570.971378326416 5799996171.804998397827 20099999.988451600075 15673999.996290616691 15673999.999795580283 15673999.999795580283 15673999.999795580283 15673999.999795580283 15673999.999795580283 60465.801826624 2024-06-04T19:14:37.820335+00:00 20134800.000287674367 20134799.999985773116 34800.011570751478 8699985521.389621734619 5799996142.810320854187 20099999.988451600075 15673999.995127834380 15673999.999441387132 15673999.999441387132 15673999.999441387132 15673999.999441387132 15673999.999441387132 60465.801838381 2024-06-04T19:14:38.836128+00:00 20134799.999949350953 20134799.999984316528 34800.011591941009 8699985476.965465545654 5799996121.481136322021 20099999.988451600075 15673999.997012490407 15673999.997577266768 15673999.997577266768 15673999.997577266768 15673999.997577266768 15673999.997577266768 60465.801849793 2024-06-04T19:14:39.822143+00:00 20134799.999859642237 20134799.999982573092 34800.011692957225 8699985437.797210693359 5799996106.106030464172 20099999.988451600075 15673999.990201331675 15673999.998489327729 15673999.998489327729 15673999.998489327729 15673999.998489327729 15673999.998489327729 60465.801861343 2024-06-04T19:14:40.820052+00:00 20134799.999927915633 20134800.000042561442 34800.011533218763 8699985478.785938262939 5799996119.944614410400 20099999.988451600075 15673999.986800389364 15673999.999584890902 15673999.999584890902 15673999.999584890902 15673999.999584890902 15673999.999584890902 60465.801872991 2024-06-04T19:14:41.826459+00:00 20134800.000633776188 20134799.999952241778 34800.011579387414 8699985698.722274780273 5799996231.836471557617 20099999.988451600075 15674000.038449544460 15674000.001873658970 15674000.001873658970 15674000.001873658970 15674000.001873658970 15674000.001873658970 60465.801884474 2024-06-04T19:14:42.818536+00:00 20134799.999436058104 20134800.000025011599 34800.011654819020 8699985213.378143310547 5799995992.307383537292 20099999.988451600075 15673999.969200072810 15673999.999022185802 15673999.999022185802 15673999.999022185802 15673999.999022185802 15673999.999022185802 60465.801896037 2024-06-04T19:14:43.817541+00:00 20134800.000326417387 20134799.999920651317 34800.011463111499 8699985427.289606094360 5799996091.275276184082 20099999.988451600075 15674000.007527001202 15674000.002191063017 15674000.002191063017 15674000.002191063017 15674000.002191063017 15674000.002191063017 60465.801907616 2024-06-04T19:14:44.818043+00:00 20134799.999900400639 20134800.000014059246 34800.011608999528 8699985428.319581985474 5799996097.868937492371 20099999.988451600075 15674000.004487980157 15673999.998188531026 15673999.998188531026 15673999.998188531026 15673999.998188531026 15673999.998188531026 60465.801919186 2024-06-04T19:14:45.817726+00:00 20134799.999304734170 20134800.000029224902 34800.011575494747 8699985392.859651565552 5799996078.742914199829 20099999.988451600075 15674000.032040210441 15674000.002275155857 15674000.002275155857 15674000.002275155857 15674000.002275155857 15674000.002275155857 60465.801930884 2024-06-04T19:14:46.828387+00:00 20134800.000561375171 20134799.999983552843 34800.011557842437 8699985664.404773712158 5799996213.779951095581 20099999.988451600075 15673999.966682272032 15674000.001246241853 15674000.001246241853 15674000.001246241853 15674000.001246241853 15674000.001246241853 60465.801943135 2024-06-04T19:14:47.886896+00:00 20134800.000124201179 20134799.999994132668 34800.011624038656 8699985365.473161697388 5799996067.072330474854 20099999.988451600075 15674000.017637329176 15673999.997819371521 15673999.997819371521 15673999.997819371521 15673999.997819371521 15673999.997819371521 60465.801954053 2024-06-04T19:14:48.830198+00:00 20134800.000018034130 20134800.000050626695 34800.011637614589 8699985354.107254028320 5799996061.955036163330 20099999.988451600075 15673999.971143225208 15673999.999154195189 15673999.999154195189 15673999.999154195189 15673999.999154195189 15673999.999154195189 60465.801965632 2024-06-04T19:14:49.830651+00:00 20134799.999525878578 20134800.000035215169 34800.011545173635 8699985388.159677505493 5799996075.129529953003 20099999.988451600075 15674000.008672257885 15673999.999964470044 15673999.999964470044 15673999.999964470044 15673999.999964470044 15673999.999964470044 60465.801977214 2024-06-04T19:14:50.831279+00:00 20134800.000460248441 20134800.000045765191 34800.011534403282 8699985573.388578414917 5799996167.295224189758 20099999.988451600075 15674000.020422525704 15674000.000117758289 15674000.000117758289 15674000.000117758289 15674000.000117758289 15674000.000117758289 60465.801988750 2024-06-04T19:14:51.827957+00:00 20134799.999430902302 20134799.999897710979 34800.011518119158 8699985281.626518249512 5799996020.735700607300 20099999.988451600075 15673999.988977227360 15674000.001769004390 15674000.001769004390 15674000.001769004390 15674000.001769004390 15674000.001769004390 60465.802000327 2024-06-04T19:14:52.828277+00:00 20134800.000544223934 20134800.000018458813 34800.011621981619 8699985684.574651718140 5799996226.537374496460 20099999.988451600075 15674000.004119031131 15673999.999858370051 15673999.999858370051 15673999.999858370051 15673999.999858370051 15673999.999858370051 60465.802011936 2024-06-04T19:14:53.831256+00:00 20134799.999736551195 20134799.999986365438 34800.011529060910 8699985519.824007034302 5799996140.290351867676 20099999.988451600075 15674000.028053004295 15673999.998744493350 15673999.998744493350 15673999.998744493350 15673999.998744493350 15673999.998744493350 60465.802023489 2024-06-04T19:14:54.829451+00:00 20134800.000142950565 20134800.000016186386 34800.011464334624 8699985516.735994338989 5799996136.049407958984 20099999.988451600075 15673999.967312095687 15674000.003034159541 15674000.003034159541 15674000.003034159541 15674000.003034159541 15674000.003034159541 60465.802034928 2024-06-04T19:14:55.817830+00:00 20134800.000507187098 20134800.000024106354 34800.011635200462 8699985412.901411056519 5799996091.251545906067 20099999.988451600075 15674000.016889860854 15673999.997325006872 15673999.997325006872 15673999.997325006872 15673999.997325006872 15673999.997325006872 60465.802046512 2024-06-04T19:14:56.818613+00:00 20134799.999206792563 20134800.000011775643 34800.011350662135 8699985280.586828231812 5799996013.238449096680 20099999.988451600075 15673999.980878824368 15674000.000798122957 15674000.000798122957 15674000.000798122957 15674000.000798122957 15674000.000798122957 60465.802058711 2024-06-04T19:14:57.872630+00:00 20134800.000146862119 20134799.999980594963 34800.011534503501 8699985560.102807998657 5799996160.656509399414 20099999.988451600075 15674000.016074487939 15674000.000301254913 15674000.000301254913 15674000.000301254913 15674000.000301254913 15674000.000301254913 60465.802069751 2024-06-04T19:14:58.826430+00:00 20134800.000246763229 20134800.000009059906 34800.011633192866 8699985539.657701492310 5799996154.546028137207 20099999.988451600075 15673999.990477820858 15673999.996406346560 15673999.996406346560 15673999.996406346560 15673999.996406346560 15673999.996406346560 60465.802081333 2024-06-04T19:14:59.827184+00:00 20134799.999621424824 20134799.999965459108 34800.011605513202 8699985430.364561080933 5799996098.746124267578 20099999.988451600075 15674000.006625603884 15674000.001030225307 15674000.001030225307 15674000.001030225307 15674000.001030225307 15674000.001030225307 60465.802092887 2024-06-04T19:15:00.825437+00:00 20134800.000532731414 20134799.999990113080 34800.011381828073 8699985576.860872268677 5799996162.674058914185 20099999.988451600075 15673999.976008368656 15674000.003226289526 15674000.003226289526 15674000.003226289526 15674000.003226289526 15674000.003226289526 60465.802105105 2024-06-04T19:15:01.881131+00:00 20134800.000142756850 20134799.999952495098 34800.011643693739 8699985295.227651596069 5799996032.768566131592 20099999.988451600075 15674000.047425281256 15674000.002719562501 15674000.002719562501 15674000.002719562501 15674000.002719562501 15674000.002719562501 60465.802116096 2024-06-04T19:15:02.830733+00:00 20134799.999917931855 20134799.999987974763 34800.011629767541 8699985219.883169174194 5799995994.516067504883 20099999.988451600075 15673999.971303813159 15673999.998684147373 15673999.998684147373 15673999.998684147373 15673999.998684147373 15673999.998684147373 60465.802127588 2024-06-04T19:15:03.823584+00:00 20134799.999983534217 20134800.000050541013 34800.011687885999 8699985367.031963348389 5799996070.512087821960 20099999.988451600075 15673999.997715014964 15673999.999188868329 15673999.999188868329 15673999.999188868329 15673999.999188868329 15673999.999188868329 60465.802139278 2024-06-04T19:15:04.833632+00:00 20134799.999455343932 20134799.999941375107 34800.011566395733 8699985268.123060226440 5799996015.995554924011 20099999.988451600075 15673999.975737664849 15673999.998505115509 15673999.998505115509 15673999.998505115509 15673999.998505115509 15673999.998505115509 60465.802150863 2024-06-04T19:15:05.834549+00:00 20134800.000361934304 20134800.000060357153 34800.011512522920 8699985606.984342575073 5799996183.181483268738 20099999.988451600075 15674000.008841393515 15673999.999158568680 15673999.999158568680 15673999.999158568680 15673999.999158568680 15673999.999158568680 60465.802162346 2024-06-04T19:15:06.826712+00:00 20134800.000115893781 20134799.999945804477 34800.011615305899 8699985395.884300231934 5799996081.914104461670 20099999.988451600075 15674000.045856997371 15674000.000886006281 15674000.000886006281 15674000.000886006281 15674000.000886006281 15674000.000886006281 60465.802174011 2024-06-04T19:15:07.834558+00:00 20134799.999361913651 20134799.999991055578 34800.011499721797 8699985323.903583526611 5799996041.107728958130 20099999.988451600075 15673999.977147337049 15673999.999453745782 15673999.999453745782 15673999.999453745782 15673999.999453745782 15673999.999453745782 60465.802185417 2024-06-04T19:15:08.820040+00:00 20134800.000682268292 20134800.000011142343 34800.011644312952 8699985522.082654953003 5799996146.221916198730 20099999.988451600075 15673999.972954520956 15673999.996751420200 15673999.996751420200 15673999.996751420200 15673999.996751420200 15673999.996751420200 60465.802196980 2024-06-04T19:15:09.819126+00:00 20134799.999319572002 20134800.000001966953 34800.011594406882 8699985263.856788635254 5799996015.029555320740 20099999.988451600075 15674000.015864038840 15674000.000310325995 15674000.000310325995 15674000.000310325995 15674000.000310325995 15674000.000310325995 60465.802208537 2024-06-04T19:15:10.817589+00:00 20134800.000216752291 20134800.000048663467 34800.011615747542 8699985678.757961273193 5799996223.369352340698 20099999.988451600075 15674000.018465436995 15674000.003897106275 15674000.003897106275 15674000.003897106275 15674000.003897106275 15674000.003897106275 60465.802220132 2024-06-04T19:15:11.819400+00:00 20134800.000146705657 20134799.999964427203 34800.011534385507 8699985562.535160064697 5799996161.867854118347 20099999.988451600075 15673999.988124592230 15673999.995621774346 15673999.995621774346 15673999.995621774346 15673999.995621774346 15673999.995621774346 60465.802231837 2024-06-04T19:15:12.830729+00:00 20134799.999961532652 20134799.999972742051 34800.011578723730 8699985528.640785217285 5799996146.768084526062 20099999.988451600075 15673999.980666857213 15674000.004995495081 15674000.004995495081 15674000.004995495081 15674000.004995495081 15674000.004995495081 60465.802243271 2024-06-04T19:15:13.818654+00:00 20134800.000168029219 20134800.000043191016 34800.011408987979 8699985528.716131210327 5799996139.733422279358 20099999.988451600075 15673999.987015908584 15673999.994002670050 15673999.994002670050 15673999.994002670050 15673999.994002670050 15673999.994002670050 60465.802254947 2024-06-04T19:15:14.827392+00:00 20134799.999338164926 20134800.000022258610 34800.011640937119 8699985439.705783843994 5799996104.892815589905 20099999.988451600075 15674000.011963622645 15673999.997724441811 15673999.997724441811 15673999.997724441811 15673999.997724441811 15673999.997724441811 60465.802266440 2024-06-04T19:15:15.820451+00:00 20134800.000553403050 20134799.999984920025 34800.011446624201 8699985761.601997375488 5799996257.744540214539 20099999.988451600075 15674000.029265780002 15674000.004728619009 15674000.004728619009 15674000.004728619009 15674000.004728619009 15674000.004728619009 60465.802278108 2024-06-04T19:15:16.828573+00:00 20134800.000395856798 20134800.000061664730 34800.011626629770 8699985503.741443634033 5799996136.314518928528 20099999.988451600075 15673999.992708710954 15673999.999842572957 15673999.999842572957 15673999.999842572957 15673999.999842572957 15673999.999842572957 60465.802289566 2024-06-04T19:15:17.818469+00:00 20134799.999414280057 20134799.999999489635 34800.011648443447 8699985262.223878860474 5799996016.464651107788 20099999.988451600075 15673999.994506038725 15674000.000247923657 15674000.000247923657 15674000.000247923657 15674000.000247923657 15674000.000247923657 60465.802301141 2024-06-04T19:15:18.818538+00:00 20134800.000539973378 20134800.000052802265 34800.011482512120 8699985611.157014846802 5799996184.017388343811 20099999.988451600075 15673999.994152009487 15674000.001977015287 15674000.001977015287 15674000.001977015287 15674000.001977015287 15674000.001977015287 60465.802312706 2024-06-04T19:15:19.817784+00:00 20134799.999743804336 20134799.999956030399 34800.011454564868 8699985351.821729660034 5799996053.185271263123 20099999.988451600075 15674000.006460312754 15674000.000556606799 15674000.000556606799 15674000.000556606799 15674000.000556606799 15674000.000556606799 60465.802324289 2024-06-04T19:15:20.818531+00:00 20134799.999881163239 20134799.999996319413 34800.011649969536 8699985571.881700515747 5799996171.357136726379 20099999.988451600075 15674000.000800514594 15673999.997595341876 15673999.997595341876 15673999.997595341876 15673999.997595341876 15673999.997595341876 60465.802335859 2024-06-04T19:15:21.818246+00:00 20134799.999900434166 20134799.999925591052 34800.011422445132 8699985406.530307769775 5799996079.201219558716 20099999.988451600075 15673999.999066935852 15674000.001184018329 15674000.001184018329 15674000.001184018329 15674000.001184018329 15674000.001184018329 60465.802347553 2024-06-04T19:15:22.828582+00:00 20134799.999960012734 20134799.999987237155 34800.011554503391 8699985542.401681900024 5799996152.639348983765 20099999.988451600075 15674000.002373127267 15674000.001663921401 15674000.001663921401 15674000.001663921401 15674000.001663921401 15674000.001663921401 60465.802359005 2024-06-04T19:15:23.818055+00:00 20134800.000441465527 20134800.000080633909 34800.011470269274 8699985616.373123168945 5799996186.115297317505 20099999.988451600075 15673999.983199344948 15674000.000050514936 15674000.000050514936 15674000.000050514936 15674000.000050514936 15674000.000050514936 60465.802370577 2024-06-04T19:15:24.817816+00:00 20134799.999627988786 20134800.000006224960 34800.011510882774 8699985231.299695968628 5799995995.270824432373 20099999.988451600075 15674000.011829145253 15673999.997879201546 15673999.997879201546 15673999.997879201546 15673999.997879201546 15673999.997879201546 60465.802382192 2024-06-04T19:15:25.821399+00:00 20134799.999792452902 20134799.999974645674 34800.011633140530 8699985497.518863677979 5799996133.474493980408 20099999.988451600075 15674000.008474003524 15673999.996479013935 15673999.996479013935 15673999.996479013935 15673999.996479013935 15673999.996479013935 60465.802393726 2024-06-04T19:15:26.817924+00:00 20134800.000170756131 20134799.999963045120 34800.011394428009 8699985585.284633636475 5799996167.411019325256 20099999.988451600075 15673999.959156470373 15673999.999258916825 15673999.999258916825 15673999.999258916825 15673999.999258916825 15673999.999258916825 60465.802405436 2024-06-04T19:15:27.829622+00:00 20134799.999974817038 20134800.000007547438 34800.011577950587 8699985548.906911849976 5799996156.868932723999 20099999.988451600075 15674000.041681248695 15674000.007109167054 15674000.007109167054 15674000.007109167054 15674000.007109167054 15674000.007109167054 60465.802416892 2024-06-04T19:15:28.819449+00:00 20134800.000156719238 20134800.000074442476 34800.011475524785 8699985529.699541091919 5799996142.997503280640 20099999.988451600075 15673999.983052039519 15674000.001861272380 15674000.001861272380 15674000.001861272380 15674000.001861272380 15674000.001861272380 60465.802428472 2024-06-04T19:15:29.820004+00:00 20134800.000177670270 20134799.999956995249 34800.011553214339 8699985474.421600341797 5799996118.595619201660 20099999.988451600075 15674000.018871599808 15673999.998983468860 15673999.998983468860 15673999.998983468860 15673999.998983468860 15673999.998983468860 60465.802440031 2024-06-04T19:15:30.818616+00:00 20134799.999543521553 20134800.000022418797 34800.011553884135 8699985380.100736618042 5799996071.463078498840 20099999.988451600075 15674000.010874282569 15673999.994805296883 15673999.994805296883 15673999.994805296883 15673999.994805296883 15673999.994805296883 60465.802451602 2024-06-04T19:15:31.818383+00:00 20134799.999752301723 20134800.000014606863 34800.011451045182 8699985608.849813461304 5799996181.552654266357 20099999.988451600075 15673999.977796593681 15673999.997895324603 15673999.997895324603 15673999.997895324603 15673999.997895324603 15673999.997895324603 60465.802463217 2024-06-04T19:15:32.821921+00:00 20134800.000408150256 20134800.000054441392 34800.011753293809 8699985843.247194290161 5799996311.345056533813 20099999.988451600075 15673999.996261095628 15674000.002380635589 15674000.002380635589 15674000.002380635589 15674000.002380635589 15674000.002380635589 60465.802474749 2024-06-04T19:15:33.818359+00:00 20134800.000361703336 20134799.999996192753 34800.011465616910 8699985526.507343292236 5799996140.988578796387 20099999.988451600075 15674000.024153346196 15674000.002274153754 15674000.002274153754 15674000.002274153754 15674000.002274153754 15674000.002274153754 60465.802486329 2024-06-04T19:15:34.818863+00:00 20134799.999684225768 20134800.000007525086 34800.011417149595 8699985332.758556365967 5799996042.094713211060 20099999.988451600075 15673999.968855449930 15674000.000114468858 15674000.000114468858 15674000.000114468858 15674000.000114468858 15674000.000114468858 60465.802497895 2024-06-04T19:15:35.818090+00:00 20134800.000321935862 20134799.999964769930 34800.011500993052 8699985600.719617843628 5799996179.568746566772 20099999.988451600075 15674000.007185226306 15673999.999636167660 15673999.999636167660 15673999.999636167660 15673999.999636167660 15673999.999636167660 60465.802509475 2024-06-04T19:15:36.818682+00:00 20134799.999353647232 20134800.000021141022 34800.011678536772 8699985377.083759307861 5799996075.148479461670 20099999.988451600075 15674000.012133007869 15674000.000144802034 15674000.000144802034 15674000.000144802034 15674000.000144802034 15674000.000144802034 60465.802521046 2024-06-04T19:15:37.818420+00:00 20134800.000584747642 20134799.999987315387 34800.011465325588 8699985687.261934280396 5799996221.353759765625 20099999.988451600075 15673999.999340755865 15673999.999423045665 15673999.999423045665 15673999.999423045665 15673999.999423045665 15673999.999423045665 60465.802532620 2024-06-04T19:15:38.818339+00:00 20134799.999977391213 20134799.999964606017 34800.011555886915 8699985396.241096496582 5799996079.616732597351 20099999.988451600075 15674000.007740516216 15674000.001698480919 15674000.001698480919 15674000.001698480919 15674000.001698480919 15674000.001698480919 60465.802544202 2024-06-04T19:15:39.819022+00:00 20134799.999608866870 20134800.000019095838 34800.011575008517 8699985428.231962203979 5799996096.408909797668 20099999.988451600075 15674000.003286741674 15674000.002385558560 15674000.002385558560 15674000.002385558560 15674000.002385558560 15674000.002385558560 60465.802555767 2024-06-04T19:15:40.818301+00:00 20134800.000174216926 20134799.999983176589 34800.011557978381 8699985710.110710144043 5799996236.638690948486 20099999.988451600075 15673999.966972107068 15673999.999824991450 15673999.999824991450 15673999.999824991450 15673999.999824991450 15673999.999824991450 60465.802567341 2024-06-04T19:15:41.818282+00:00 20134800.000053934753 20134800.000056311488 34800.011490047873 8699985559.681867599487 5799996158.593797683716 20099999.988451600075 15673999.997785514221 15673999.997194750234 15673999.997194750234 15673999.997194750234 15673999.997194750234 15673999.997194750234 60465.802578919 2024-06-04T19:15:42.818605+00:00 20134800.000129319727 20134799.999963335693 34800.011529050244 8699985617.378128051758 5799996189.067052841187 20099999.988451600075 15674000.021674446762 15673999.998533681035 15673999.998533681035 15673999.998533681035 15673999.998533681035 15673999.998533681035 60465.802590486 2024-06-04T19:15:43.818006+00:00 20134799.999665450305 20134800.000027388334 34800.011603555620 8699985384.667984008789 5799996075.816378593445 20099999.988451600075 15673999.976674161851 15674000.001042103395 15674000.001042103395 15674000.001042103395 15674000.001042103395 15674000.001042103395 60465.802602060 2024-06-04T19:15:44.817993+00:00 20134800.000300671905 20134800.000033698976 34800.011638527132 8699985654.999219894409 5799996212.439125061035 20099999.988451600075 15674000.004278939217 15673999.998047163710 15673999.998047163710 15673999.998047163710 15673999.998047163710 15673999.998047163710 60465.802613634 2024-06-04T19:15:45.817965+00:00 20134799.999689701945 20134799.999972715974 34800.011586844550 8699985486.136756896973 5799996125.854459762573 20099999.988451600075 15673999.995846426114 15674000.000290218741 15674000.000290218741 15674000.000290218741 15674000.000290218741 15674000.000290218741 60465.802625208 2024-06-04T19:15:46.817950+00:00 20134800.000084083527 20134800.000034276396 34800.011536187914 8699985721.391281127930 5799996241.371009826660 20099999.988451600075 15674000.025877781212 15674000.001049611717 15674000.001049611717 15674000.001049611717 15674000.001049611717 15674000.001049611717 60465.802636783 2024-06-04T19:15:47.817997+00:00 20134800.000179886818 20134799.999947976321 34800.011641214238 8699985578.464359283447 5799996174.283652305603 20099999.988451600075 15674000.012932408601 15674000.001779627055 15674000.001779627055 15674000.001779627055 15674000.001779627055 15674000.001779627055 60465.802648360 2024-06-04T19:15:48.818307+00:00 20134799.999738220125 20134800.000080302358 34800.011615650648 8699985530.729629516602 5799996149.351137161255 20099999.988451600075 15673999.970259895548 15673999.997591869906 15673999.997591869906 15673999.997591869906 15673999.997591869906 15673999.997591869906 60465.802659926 2024-06-04T19:15:49.817590+00:00 20134800.000053018332 20134799.999947376549 34800.011583051317 8699985523.131076812744 5799996144.193547248840 20099999.988451600075 15674000.001296613365 15674000.000673804432 15674000.000673804432 15674000.000673804432 15674000.000673804432 15674000.000673804432 60465.802671506 2024-06-04T19:15:50.818123+00:00 20134800.000492639840 20134799.999970506877 34800.011627849846 8699985688.374111175537 5799996228.681670188904 20099999.988451600075 15674000.000361824408 15674000.000503582880 15674000.000503582880 15674000.000503582880 15674000.000503582880 15674000.000503582880 60465.802683074 2024-06-04T19:15:51.817647+00:00 20134799.999635729939 20134800.000001035631 34800.011513960490 8699985309.669450759888 5799996034.583941459656 20099999.988451600075 15673999.993382019922 15673999.998997939751 15673999.998997939751 15673999.998997939751 15673999.998997939751 15673999.998997939751 60465.802694661 2024-06-04T19:15:52.818708+00:00 20134799.999758087099 20134800.000052329153 34800.011517535502 8699985465.736097335815 5799996112.766207695007 20099999.988451600075 15674000.017233764753 15674000.000387968495 15674000.000387968495 15674000.000387968495 15674000.000387968495 15674000.000387968495 60465.802706354 2024-06-04T19:15:53.829021+00:00 20134799.999757818878 20134799.999997038394 34800.011761118112 8699985651.635951995850 5799996215.865458488464 20099999.988451600075 15673999.976456006989 15674000.001356581226 15674000.001356581226 15674000.001356581226 15674000.001356581226 15674000.001356581226 60465.802717958 2024-06-04T19:15:54.831533+00:00 20134800.000938493758 20134800.000031411648 34800.011547340902 8699985802.015031814575 5799996282.147603034973 20099999.988451600075 15674000.043045613915 15673999.998889893293 15673999.998889893293 15673999.998889893293 15673999.998889893293 15673999.998889893293 60465.802729519 2024-06-04T19:15:55.830423+00:00 20134799.999566327780 20134800.000004623085 34800.011515053040 8699985374.666055679321 5799996067.127769470215 20099999.988451600075 15673999.978412676603 15673999.999511335045 15673999.999511335045 15673999.999511335045 15673999.999511335045 15673999.999511335045 60465.802741066 2024-06-04T19:15:56.828090+00:00 20134800.000291503966 20134799.999984588474 34800.011470898920 8699985483.542175292969 5799996119.726074218750 20099999.988451600075 15674000.003454303369 15673999.999191982672 15673999.999191982672 15673999.999191982672 15673999.999191982672 15673999.999191982672 60465.802752635 2024-06-04T19:15:57.827695+00:00 20134800.000504057854 20134799.999973714352 34800.011507638759 8699985319.203870773315 5799996039.087756156921 20099999.988451600075 15673999.979565795511 15674000.001016767696 15674000.001016767696 15674000.001016767696 15674000.001016767696 15674000.001016767696 60465.802764247 2024-06-04T19:15:58.830972+00:00 20134799.999385897070 20134799.999971047044 34800.011557339982 8699985063.276649475098 5799995913.195032119751 20099999.988451600075 15674000.005333406851 15673999.999543046579 15673999.999543046579 15673999.999543046579 15673999.999543046579 15673999.999543046579 60465.802775678 2024-06-04T19:15:59.818569+00:00 20134799.999589309096 20134800.000018361956 34800.011497426778 8699985414.362421035767 5799996086.241528511047 20099999.988451600075 15673999.985972369090 15673999.997939039022 15673999.997939039022 15673999.997939039022 15673999.997939039022 15673999.997939039022 60465.802787308 2024-06-04T19:16:00.823416+00:00 20134799.999691393226 20134800.000006940216 34800.011579962556 8699985736.584632873535 5799996250.791633605957 20099999.988451600075 15674000.035388058051 15673999.999626550823 15673999.999626550823 15673999.999626550823 15673999.999626550823 15673999.999626550823 60465.802799011 2024-06-04T19:16:01.834548+00:00 20134800.000649444759 20134800.000013958663 34800.011669185878 8699985789.515068054199 5799996280.974492073059 20099999.988451600075 15673999.948491781950 15674000.000011567026 15674000.000011567026 15674000.000011567026 15674000.000011567026 15674000.000011567026 60465.802810512 2024-06-04T19:16:02.828238+00:00 20134799.999872665852 20134800.000009734184 34800.011419556678 8699985416.896228790283 5799996084.263826370239 20099999.988451600075 15674000.043178493157 15673999.999388771132 15673999.999388771132 15673999.999388771132 15673999.999388771132 15673999.999388771132 60465.802822014 2024-06-04T19:16:03.822044+00:00 20134800.000061362982 20134799.999985925853 34800.011457548382 8699985438.161602020264 5799996096.479513168335 20099999.988451600075 15673999.981408758089 15674000.000305825844 15674000.000305825844 15674000.000305825844 15674000.000305825844 15674000.000305825844 60465.802833639 2024-06-04T19:16:04.826435+00:00 20134799.999938730150 20134799.999989423901 34800.011618993158 8699985529.933168411255 5799996149.092167854309 20099999.988451600075 15674000.006797721609 15674000.000404208899 15674000.000404208899 15674000.000404208899 15674000.000404208899 15674000.000404208899 60465.802845128 2024-06-04T19:16:05.819082+00:00 20134800.000040911138 20134800.000040575862 34800.011402798693 8699985547.751317977905 5799996148.993121147156 20099999.988451600075 15673999.994508128613 15674000.000820504501 15674000.000820504501 15674000.000820504501 15674000.000820504501 15674000.000820504501 60465.802856726 2024-06-04T19:16:06.821098+00:00 20134800.000271126628 20134799.999956570566 34800.011577109915 8699985513.282632827759 5799996139.021762847900 20099999.988451600075 15674000.014166435227 15673999.999048946425 15673999.999048946425 15673999.999048946425 15673999.999048946425 15673999.999048946425 60465.802868339 2024-06-04T19:16:07.824491+00:00 20134799.999678343534 20134800.000033680350 34800.011705375444 8699985342.763465881348 5799996059.106582641602 20099999.988451600075 15674000.031581483781 15673999.999583978206 15673999.999583978206 15673999.999583978206 15673999.999583978206 15673999.999583978206 60465.802880021 2024-06-04T19:16:08.833830+00:00 20134799.999852515757 20134799.999958939850 34800.011508431955 8699985563.447589874268 5799996161.242645263672 20099999.988451600075 15673999.935465428978 15674000.000792218372 15674000.000792218372 15674000.000792218372 15674000.000792218372 15674000.000792218372 60465.802891424 2024-06-04T19:16:09.819062+00:00 20134800.000333052129 20134800.000029236078 34800.011556694662 8699985737.547513961792 5799996250.303536415100 20099999.988451600075 15674000.039859293029 15674000.000333556905 15674000.000333556905 15674000.000333556905 15674000.000333556905 15674000.000333556905 60465.802902996 2024-06-04T19:16:10.818827+00:00 20134800.000186584890 20134799.999993994832 34800.011470105783 8699985486.871212005615 5799996121.357515335083 20099999.988451600075 15673999.968088043854 15674000.000162109733 15674000.000162109733 15674000.000162109733 15674000.000162109733 15674000.000162109733 60465.802914652 2024-06-04T19:16:11.825886+00:00 20134799.999737158418 20134799.999966353178 34800.011614591844 8699985421.245100021362 5799996094.564717292786 20099999.988451600075 15674000.027439180762 15674000.000200340524 15674000.000200340524 15674000.000200340524 15674000.000200340524 15674000.000200340524 60465.802926201 2024-06-04T19:16:12.823776+00:00 20134799.999852854759 20134800.000049132854 34800.011570533170 8699985511.776521682739 5799996137.994607925415 20099999.988451600075 15673999.994089705870 15674000.005398381501 15674000.005398381501 15674000.005398381501 15674000.005398381501 15674000.005398381501 60465.802937712 2024-06-04T19:16:13.818324+00:00 20134799.999903056771 20134799.999912679195 34800.011541055523 8699985589.310178756714 5799996175.533197402954 20099999.988451600075 15673999.989296920598 15673999.998481322080 15673999.998481322080 15673999.998481322080 15673999.998481322080 15673999.998481322080 60465.802949299 2024-06-04T19:16:14.819431+00:00 20134800.000420253724 20134799.999969836324 34800.011559390885 8699985576.938375473022 5799996170.111268043518 20099999.988451600075 15673999.997548907995 15673999.999530918896 15673999.999530918896 15673999.999530918896 15673999.999530918896 15673999.999530918896 60465.802960915 2024-06-04T19:16:15.823032+00:00 20134799.999871563166 20134800.000022392720 34800.011544183915 8699985353.569505691528 5799996057.793218612671 20099999.988451600075 15673999.976804483682 15674000.000267423689 15674000.000267423689 15674000.000267423689 15674000.000267423689 15674000.000267423689 60465.802972438 2024-06-04T19:16:16.818611+00:00 20134799.999646697193 20134799.999988090247 34800.011547763665 8699985419.914537429810 5799996091.114866256714 20099999.988451600075 15674000.029402097687 15673999.999441159889 15673999.999441159889 15673999.999441159889 15673999.999441159889 15673999.999441159889 60465.802984101 2024-06-04T19:16:17.826332+00:00 20134800.000659350306 20134800.000063940883 34800.011566638947 8699985601.101461410522 5799996182.494828224182 20099999.988451600075 15674000.040773291141 15673999.999915890396 15673999.999915890396 15673999.999915890396 15673999.999915890396 15673999.999915890396 60465.802995614 2024-06-04T19:16:18.821035+00:00 20134799.999637134373 20134800.000020742416 34800.011497719650 8699985386.035486221313 5799996072.090199470520 20099999.988451600075 15673999.982439756393 15674000.000893432647 15674000.000893432647 15674000.000893432647 15674000.000893432647 15674000.000893432647 60465.803007159 2024-06-04T19:16:19.818575+00:00 20134800.000218082219 20134800.000000894070 34800.011609062749 8699985494.359611511230 5799996130.891566276550 20099999.988451600075 15673999.999073022977 15674000.000407891348 15674000.000407891348 15674000.000407891348 15674000.000407891348 15674000.000407891348 60465.803018728 2024-06-04T19:16:20.818134+00:00 20134800.000200778246 20134799.999995045364 34800.011604178624 8699985281.392910003662 5799996024.204704284668 20099999.988451600075 15673999.980917666107 15674000.000317368656 15674000.000317368656 15674000.000317368656 15674000.000317368656 15674000.000317368656 60465.803030320 2024-06-04T19:16:21.819611+00:00 20134799.999966919422 20134800.000023752451 34800.011572962365 8699985340.907320022583 5799996052.661231040955 20099999.988451600075 15673999.989794280380 15674000.001276595518 15674000.001276595518 15674000.001276595518 15674000.001276595518 15674000.001276595518 60465.803042047 2024-06-04T19:16:22.832813+00:00 20134800.000331874937 20134800.000062737614 34800.011621368307 8699985248.283678054810 5799996008.366337776184 20099999.988451600075 15674000.036186786368 15674000.000448893756 15674000.000448893756 15674000.000448893756 15674000.000448893756 15674000.000448893756 60465.803053489 2024-06-04T19:16:23.821429+00:00 20134799.999702591449 20134799.999965514988 34800.011298819169 8699985171.576898574829 5799995956.573349952698 20099999.988451600075 15674000.008741181344 15673999.999882470816 15673999.999882470816 15673999.999882470816 15673999.999882470816 15673999.999882470816 60465.803065029 2024-06-04T19:16:24.818511+00:00 20134799.999341651797 20134799.999939888716 34800.011553748147 8699985246.514694213867 5799996004.664325714111 20099999.988451600075 15673999.958177896217 15673999.998832857236 15673999.998832857236 15673999.998832857236 15673999.998832857236 15673999.998832857236 60465.803076626 2024-06-04T19:16:25.820452+00:00 20134800.000013254583 20134799.999979667366 34800.011525274589 8699985612.041494369507 5799996186.241318702698 20099999.988451600075 15674000.010863017291 15673999.999998904765 15673999.999998904765 15673999.999998904765 15673999.999998904765 15673999.999998904765 60465.803088339 2024-06-04T19:16:26.832515+00:00 20134799.999827198684 20134800.000005777925 34800.011586903609 8699985533.875186920166 5799996149.726047515869 20099999.988451600075 15674000.005518121645 15673999.999789694324 15673999.999789694324 15673999.999789694324 15673999.999789694324 15673999.999789694324 60465.803099751 2024-06-04T19:16:27.818531+00:00 20134800.000575225800 20134799.999948848039 34800.011574191842 8699985580.276859283447 5799996172.397228240967 20099999.988451600075 15673999.999921320006 15674000.000703090802 15674000.000703090802 15674000.000703090802 15674000.000703090802 15674000.000703090802 60465.803111392 2024-06-04T19:16:28.824286+00:00 20134799.999701607972 20134800.000040065497 34800.011425457902 8699985498.878177642822 5799996125.500646591187 20099999.988451600075 15674000.006973790005 15674000.000397734344 15674000.000397734344 15674000.000397734344 15674000.000397734344 15674000.000397734344 60465.803122904 2024-06-04T19:16:29.818891+00:00 20134799.999991241843 20134799.999976221472 34800.011644474354 8699985480.042457580566 5799996125.208497047424 20099999.988451600075 15673999.967834603041 15673999.995992802083 15673999.995992802083 15673999.995992802083 15673999.995992802083 15673999.995992802083 60465.803134567 2024-06-04T19:16:30.826587+00:00 20134799.999193213880 20134799.999931573868 34800.011621847989 8699985410.005060195923 5799996089.247069358826 20099999.988451600075 15674000.019298870116 15673999.994590459391 15673999.994590459391 15673999.994590459391 15673999.994590459391 15673999.994590459391 60465.803146214 2024-06-04T19:16:31.832926+00:00 20134800.001516308635 20134800.000067278743 34800.011516696708 8699985952.450166702271 5799996356.088307380676 20099999.988451600075 15674000.012190386653 15674000.000073939562 15674000.000073939562 15674000.000073939562 15674000.000073939562 15674000.000073939562 60465.803157630 2024-06-04T19:16:32.819257+00:00 20134799.999497983605 20134799.999941740185 34800.011567608679 8699985215.404806137085 5799995989.686968803406 20099999.988451600075 15674000.001304354519 15674000.005215667188 15674000.005215667188 15674000.005215667188 15674000.005215667188 15674000.005215667188 60465.803169196 2024-06-04T19:16:33.818479+00:00 20134800.000225100666 20134800.000028464943 34800.011566292829 8699985342.786146163940 5799996053.322802543640 20099999.988451600075 15673999.987778911367 15674000.003902012482 15674000.003902012482 15674000.003902012482 15674000.003902012482 15674000.003902012482 60465.803180765 2024-06-04T19:16:34.818091+00:00 20134799.999694090337 20134800.000067919493 34800.011473791092 8699985297.891654968262 5799996027.021314620972 20099999.988451600075 15673999.989666623995 15673999.999680344015 15673999.999680344015 15673999.999680344015 15673999.999680344015 15673999.999680344015 60465.803192356 2024-06-04T19:16:35.819559+00:00 20134800.000151794404 20134799.999968785793 34800.011553400029 8699985476.183013916016 5799996119.484050750732 20099999.988451600075 15674000.026012411341 15673999.999953715131 15673999.999953715131 15673999.999953715131 15673999.999953715131 15673999.999953715131 60465.803203930 2024-06-04T19:16:36.819530+00:00 20134800.000393275172 20134800.000049155205 34800.011609895904 8699985437.350221633911 5799996102.421666145325 20099999.988451600075 15673999.982468133792 15674000.000532675534 15674000.000532675534 15674000.000532675534 15674000.000532675534 15674000.000532675534 60465.803215803 2024-06-04T19:16:37.845351+00:00 20134799.999131131917 20134800.000022117049 34800.011354721195 8699985283.948524475098 5799996015.088506698608 20099999.988451600075 15673999.994491161779 15673999.996824176982 15673999.996824176982 15673999.996824176982 15673999.996824176982 15673999.996824176982 60465.803227185 2024-06-04T19:16:38.828788+00:00 20134800.000626031309 20134800.000012490898 34800.011680634678 8699985755.627769470215 5799996264.507883071899 20099999.988451600075 15673999.996838781983 15673999.997002650052 15673999.997002650052 15673999.997002650052 15673999.997002650052 15673999.997002650052 60465.803238647 2024-06-04T19:16:39.819074+00:00 20134799.999864920974 20134800.000035390258 34800.011525705355 8699985431.809574127197 5799996096.143371582031 20099999.988451600075 15674000.046338140965 15673999.999398244545 15673999.999398244545 15673999.999398244545 15673999.999398244545 15673999.999398244545 60465.803250214 2024-06-04T19:16:40.818478+00:00 20134800.000043947250 20134799.999911222607 34800.011581851766 8699985298.435085296631 5799996031.795579910278 20099999.988451600075 15673999.966254554689 15673999.997358068824 15673999.997358068824 15673999.997358068824 15673999.997358068824 15673999.997358068824 60465.803261846 2024-06-04T19:16:41.823509+00:00 20134799.999796617776 20134800.000024776906 34800.011576237892 8699985449.471160888672 5799996107.079707145691 20099999.988451600075 15674000.004618134350 15674000.004872739315 15674000.004872739315 15674000.004872739315 15674000.004872739315 15674000.004872739315 60465.803273358 2024-06-04T19:16:42.818122+00:00 20134800.000063985586 20134800.000063754618 34800.011567782480 8699985562.966810226440 5799996163.475225448608 20099999.988451600075 15673999.991160236299 15674000.000155381858 15674000.000155381858 15674000.000155381858 15674000.000155381858 15674000.000155381858 60465.803284937 2024-06-04T19:16:43.818514+00:00 20134799.999833051115 20134799.999983705580 34800.011511632139 8699985465.414539337158 5799996112.359491348267 20099999.988451600075 15674000.038303418085 15674000.002478357404 15674000.002478357404 15674000.002478357404 15674000.002478357404 15674000.002478357404 60465.803296511 2024-06-04T19:16:44.818531+00:00 20134800.000307820737 20134799.999979149550 34800.011630021218 8699985505.341321945190 5799996137.255780220032 20099999.988451600075 15673999.973338065669 15673999.997151326388 15673999.997151326388 15673999.997151326388 15673999.997151326388 15673999.997151326388 60465.803308107 2024-06-04T19:16:45.820425+00:00 20134799.999778788537 20134799.999950498343 34800.011312064380 8699985450.569313049316 5799996096.621528625488 20099999.988451600075 15673999.989056609571 15673999.999886425212 15673999.999886425212 15673999.999886425212 15673999.999886425212 15673999.999886425212 60465.803319657 2024-06-04T19:16:46.818332+00:00 20134800.000060483813 20134799.999978676438 34800.011644844162 8699985570.627027511597 5799996170.516239166260 20099999.988451600075 15673999.984643707052 15674000.002569101751 15674000.002569101751 15674000.002569101751 15674000.002569101751 15674000.002569101751 60465.803331376 2024-06-04T19:16:47.830863+00:00 20134800.000221692026 20134799.999969933182 34800.011608750850 8699985461.637977600098 5799996114.517822265625 20099999.988451600075 15674000.032709332183 15673999.998956784606 15673999.998956784606 15673999.998956784606 15673999.998956784606 15673999.998956784606 60465.803342951 2024-06-04T19:16:48.831009+00:00 20134799.999961536378 20134800.000053349882 34800.011639842283 8699985420.576391220093 5799996095.282497406006 20099999.988451600075 15673999.987571652979 15674000.000664399937 15674000.000664399937 15674000.000664399937 15674000.000664399937 15674000.000664399937 60465.803354527 2024-06-04T19:16:49.831165+00:00 20134800.000001143664 20134800.000033956021 34800.011512676945 8699985450.412622451782 5799996104.902042388916 20099999.988451600075 15673999.982251238078 15673999.995192106813 15673999.995192106813 15673999.995192106813 15673999.995192106813 15673999.995192106813 60465.803366092 2024-06-04T19:16:50.830339+00:00 20134800.000001605600 20134799.999992497265 34800.011484809263 8699985344.129106521606 5799996050.599127769470 20099999.988451600075 15673999.998699244112 15673999.999607423320 15673999.999607423320 15673999.999607423320 15673999.999607423320 15673999.999607423320 60465.803377589 2024-06-04T19:16:51.823666+00:00 20134799.999881155789 20134799.999992389232 34800.011498397391 8699985238.095350265503 5799995998.148426055908 20099999.988451600075 15674000.017677836120 15673999.999251605943 15673999.999251605943 15673999.999251605943 15673999.999251605943 15673999.999251605943 60465.803389241 2024-06-04T19:16:52.830421+00:00 20134799.999889284372 20134800.000075723976 34800.011592463612 8699985482.566999435425 5799996124.303699493408 20099999.988451600075 15674000.009416343644 15674000.002816189080 15674000.002816189080 15674000.002816189080 15674000.002816189080 15674000.002816189080 60465.803400770 2024-06-04T19:16:53.826521+00:00 20134799.999668747187 20134799.999935496598 34800.011467257587 8699985524.835853576660 5799996140.221189498901 20099999.988451600075 15673999.991198254749 15674000.002997234464 15674000.002997234464 15674000.002997234464 15674000.002997234464 15674000.002997234464 60465.803412452 2024-06-04T19:16:54.835837+00:00 20134800.000446926802 20134800.000012822449 34800.011620104866 8699985619.732368469238 5799996194.038090705872 20099999.988451600075 15674000.008685208857 15673999.997653806582 15673999.997653806582 15673999.997653806582 15673999.997653806582 15673999.997653806582 60465.803423891 2024-06-04T19:16:55.824180+00:00 20134800.000014126301 20134800.000064276159 34800.011478250432 8699985479.820985794067 5799996118.171799659729 20099999.988451600075 15673999.975644245744 15674000.000262957066 15674000.000262957066 15674000.000262957066 15674000.000262957066 15674000.000262957066 60465.803435530 2024-06-04T19:16:56.829801+00:00 20134799.999524019659 20134799.999984879047 34800.011573915115 8699985559.570219039917 5799996162.032449722290 20099999.988451600075 15674000.020686229691 15674000.000265760347 15674000.000265760347 15674000.000265760347 15674000.000265760347 15674000.000265760347 60465.803447117 2024-06-04T19:16:57.830934+00:00 20134800.000112857670 20134800.000026799738 34800.011513817146 8699985696.251276016235 5799996227.868885993958 20099999.988451600075 15674000.002788476646 15674000.000748543069 15674000.000748543069 15674000.000748543069 15674000.000748543069 15674000.000748543069 60465.803458693 2024-06-04T19:16:58.831024+00:00 20134800.001125019044 20134800.000003300607 34800.011607918008 8699985693.797937393188 5799996230.563102722168 20099999.988451600075 15673999.978118142113 15674000.000444008037 15674000.000444008037 15674000.000444008037 15674000.000444008037 15674000.000444008037 60465.803470231 2024-06-04T19:16:59.827945+00:00 20134799.999108288437 20134799.999969385564 34800.011578804864 8699985145.050495147705 5799995954.976325035095 20099999.988451600075 15674000.019066412002 15673999.999441640452 15673999.999441640452 15673999.999441640452 15673999.999441640452 15673999.999441640452 60465.803481847 2024-06-04T19:17:00.831562+00:00 20134799.999944683164 20134799.999958224595 34800.011619957993 8699985476.407690048218 5799996122.369641304016 20099999.988451600075 15673999.999685298651 15673999.997550241649 15673999.997550241649 15673999.997550241649 15673999.997550241649 15673999.997550241649 60465.803493268 2024-06-04T19:17:01.818348+00:00 20134799.999608561397 20134800.000060103834 34800.011558965416 8699985495.215700149536 5799996129.232304573059 20099999.988451600075 15673999.996326051652 15673999.997500728816 15673999.997500728816 15673999.997500728816 15673999.997500728816 15673999.997500728816 60465.803504900 2024-06-04T19:17:02.823350+00:00 20134800.000162642449 20134800.000012993813 34800.011620945857 8699985749.699527740479 5799996259.056737899780 20099999.988451600075 15673999.972462670878 15673999.999412238598 15673999.999412238598 15673999.999412238598 15673999.999412238598 15673999.999412238598 60465.803516425 2024-06-04T19:17:03.819121+00:00 20134800.000223278999 20134799.999998286366 34800.011377246825 8699985631.923259735107 5799996190.014466285706 20099999.988451600075 15674000.010057011619 15674000.000460501760 15674000.000460501760 15674000.000460501760 15674000.000460501760 15674000.000460501760 60465.803527997 2024-06-04T19:17:04.818908+00:00 20134800.000170759857 20134799.999972842634 34800.011643842976 8699985550.217172622681 5799996160.269615173340 20099999.988451600075 15673999.983826281503 15674000.002700727433 15674000.002700727433 15674000.002700727433 15674000.002700727433 15674000.002700727433 60465.803539575 2024-06-04T19:17:05.819237+00:00 20134799.999913644046 20134800.000088874251 34800.011635902723 8699985534.576042175293 5799996152.118209838867 20099999.988451600075 15674000.013134086505 15674000.002056602389 15674000.002056602389 15674000.002056602389 15674000.002056602389 15674000.002056602389 60465.803551134 2024-06-04T19:17:06.817977+00:00 20134800.000176686794 20134799.999969862401 34800.011495857725 8699985556.607095718384 5799996157.298508644104 20099999.988451600075 15674000.004756638780 15673999.997650239617 15673999.997650239617 15673999.997650239617 15673999.997650239617 15673999.997650239617 60465.803562706 2024-06-04T19:17:07.817793+00:00 20134799.999955069274 20134799.999991424382 34800.011468639917 8699985425.019779205322 5799996090.370768547058 20099999.988451600075 15674000.031987953931 15673999.997904546559 15673999.997904546559 15673999.997904546559 15673999.997904546559 15673999.997904546559 60465.803574284 2024-06-04T19:17:08.818148+00:00 20134799.999882791191 20134800.000015165657 34800.011621104910 8699985376.512767791748 5799996072.469984054565 20099999.988451600075 15673999.987329334021 15674000.001015286893 15674000.001015286893 15674000.001015286893 15674000.001015286893 15674000.001015286893 60465.803585908 2024-06-04T19:17:09.822484+00:00 20134800.000499829650 20134800.000055667013 34800.011622120903 8699985562.516487121582 5799996165.514174461365 20099999.988451600075 15673999.984996441752 15674000.001044683158 15674000.001044683158 15674000.001044683158 15674000.001044683158 15674000.001044683158 60465.803597439 2024-06-04T19:17:10.818702+00:00 20134799.999553255737 20134799.999965313822 34800.011495969266 8699985371.046924591064 5799996064.523062705994 20099999.988451600075 15673999.975407015532 15673999.999469827861 15673999.999469827861 15673999.999469827861 15673999.999469827861 15673999.999469827861 60465.803609007 2024-06-04T19:17:11.818231+00:00 20134799.999621558934 20134799.999940976501 34800.011431869825 8699985371.969959259033 5799996062.313758850098 20099999.988451600075 15674000.033818781376 15673999.998973987997 15673999.998973987997 15673999.998973987997 15673999.998973987997 15673999.998973987997 60465.803620588 2024-06-04T19:17:12.818778+00:00 20134800.000218614936 20134800.000017903745 34800.011658433090 8699985670.005517959595 5799996220.771687507629 20099999.988451600075 15674000.008009631187 15674000.000730279833 15674000.000730279833 15674000.000730279833 15674000.000730279833 15674000.000730279833 60465.803632156 2024-06-04T19:17:13.818319+00:00 20134799.999676447362 20134800.000012680888 34800.011658764764 8699985596.647329330444 5799996184.106420516968 20099999.988451600075 15674000.000973165035 15674000.002572396770 15674000.002572396770 15674000.002572396770 15674000.002572396770 15674000.002572396770 60465.803643730 2024-06-04T19:17:14.818249+00:00 20134800.000399623066 20134799.999947536737 34800.011492302343 8699985689.038234710693 5799996223.365918159485 20099999.988451600075 15674000.003911362961 15674000.004399122670 15674000.004399122670 15674000.004399122670 15674000.004399122670 15674000.004399122670 60465.803655454 2024-06-04T19:17:15.831200+00:00 20134799.999832063913 20134799.999998781830 34800.011428759928 8699985556.849151611328 5799996154.623773574829 20099999.988451600075 15673999.987714555115 15673999.999565908685 15673999.999565908685 15673999.999565908685 15673999.999565908685 15673999.999565908685 60465.803667014 2024-06-04T19:17:16.830055+00:00 20134799.999876834452 20134799.999950479716 34800.011671033171 8699985592.295648574829 5799996182.441745758057 20099999.988451600075 15674000.006084613502 15673999.999219944701 15673999.999219944701 15673999.999219944701 15673999.999219944701 15673999.999219944701 60465.803678566 2024-06-04T19:17:17.828107+00:00 20134800.000628348440 20134800.000081859529 34800.011525586822 8699985628.953300476074 5799996194.710300445557 20099999.988451600075 15673999.996485961601 15673999.993992725387 15673999.993992725387 15673999.993992725387 15673999.993992725387 15673999.993992725387 60465.803690166 2024-06-04T19:17:18.830333+00:00 20134799.999808892608 20134799.999922163785 34800.011466473821 8699985349.190731048584 5799996052.365964889526 20099999.988451600075 15673999.980561828241 15674000.002195658162 15674000.002195658162 15674000.002195658162 15674000.002195658162 15674000.002195658162 60465.803701727 2024-06-04T19:17:19.829227+00:00 20134800.000269934535 20134800.000006951392 34800.011637568030 8699985574.549339294434 5799996172.174215316772 20099999.988451600075 15674000.021107502282 15674000.005264867097 15674000.005264867097 15674000.005264867097 15674000.005264867097 15674000.005264867097 60465.803713285 2024-06-04T19:17:20.827869+00:00 20134799.999463554472 20134800.000033371150 34800.011516581340 8699985269.833808898926 5799996014.775337219238 20099999.988451600075 15674000.000856710598 15674000.000117814168 15674000.000117814168 15674000.000117814168 15674000.000117814168 15674000.000117814168 60465.803724844 2024-06-04T19:17:21.826488+00:00 20134800.000035181642 20134799.999912999570 34800.011615090974 8699985512.704122543335 5799996140.315079689026 20099999.988451600075 15673999.991140082479 15673999.999617144465 15673999.999617144465 15673999.999617144465 15673999.999617144465 15673999.999617144465 60465.803736470 2024-06-04T19:17:22.831001+00:00 20134800.000375799835 20134800.000019662082 34800.011642257217 8699985530.564638137817 5799996150.377251625061 20099999.988451600075 15673999.990451449528 15674000.001218618825 15674000.001218618825 15674000.001218618825 15674000.001218618825 15674000.001218618825 60465.803748017 2024-06-04T19:17:23.828667+00:00 20134799.999735377729 20134800.000070068985 34800.011543061191 8699985320.002290725708 5799996040.962895393372 20099999.988451600075 15674000.014005288482 15673999.998303215951 15673999.998303215951 15673999.998303215951 15673999.998303215951 15673999.998303215951 60465.803759627 2024-06-04T19:17:24.831752+00:00 20134800.000137861818 20134800.000047050416 34800.011656221388 8699985614.987018585205 5799996193.170284271240 20099999.988451600075 15673999.992378849536 15673999.998314635828 15673999.998314635828 15673999.998314635828 15673999.998314635828 15673999.998314635828 60465.803771244 2024-06-04T19:17:25.835464+00:00 20134800.000436607748 20134799.999957334250 34800.011535671321 8699985425.437002182007 5799996093.372355461121 20099999.988451600075 15674000.004776706919 15674000.001720905304 15674000.001720905304 15674000.001720905304 15674000.001720905304 15674000.001720905304 60465.803782714 2024-06-04T19:17:26.826467+00:00 20134799.999546069652 20134800.000017121434 34800.011547032853 8699985291.486698150635 5799996026.870581626892 20099999.988451600075 15673999.999772159383 15673999.999664912000 15673999.999664912000 15673999.999664912000 15673999.999664912000 15673999.999664912000 60465.803794346 2024-06-04T19:17:27.831503+00:00 20134799.999788098037 20134800.000069830567 34800.011639926313 8699985361.288841247559 5799996065.642228126526 20099999.988451600075 15673999.997866522521 15673999.998986631632 15673999.998986631632 15673999.998986631632 15673999.998986631632 15673999.998986631632 60465.803805881 2024-06-04T19:17:28.828138+00:00 20134799.999889414757 20134799.999964091927 34800.011544146226 8699985585.385589599609 5799996173.699747085571 20099999.988451600075 15674000.011301930994 15673999.997639212757 15673999.997639212757 15673999.997639212757 15673999.997639212757 15673999.997639212757 60465.803817546 2024-06-04T19:17:29.836011+00:00 20134800.000598791987 20134799.999984700233 34800.011475574669 8699985574.596876144409 5799996165.448248863220 20099999.988451600075 15673999.989759553224 15674000.000704459846 15674000.000704459846 15674000.000704459846 15674000.000704459846 15674000.000704459846 60465.803828976 2024-06-04T19:17:30.823547+00:00 20134799.999128431082 20134799.999980978668 34800.011527809016 8699985202.514112472534 5799995981.583298683167 20099999.988451600075 15674000.000758737326 15674000.000127801672 15674000.000127801672 15674000.000127801672 15674000.000127801672 15674000.000127801672 60465.803840645 2024-06-04T19:17:31.831739+00:00 20134800.000539403409 20134799.999963916838 34800.011497995496 8699985656.190526962280 5799996207.179263114929 20099999.988451600075 15674000.008379673585 15674000.000138362870 15674000.000138362870 15674000.000138362870 15674000.000138362870 15674000.000138362870 60465.803852207 2024-06-04T19:17:32.830654+00:00 20134799.999942898750 20134799.999975588173 34800.011529182746 8699985279.303590774536 5799996020.035267829895 20099999.988451600075 15674000.002431940287 15674000.000222748145 15674000.000222748145 15674000.000222748145 15674000.000222748145 15674000.000222748145 60465.803863807 2024-06-04T19:17:33.832928+00:00 20134800.000249460340 20134800.000011667609 34800.011552363532 8699985415.534235000610 5799996089.116466522217 20099999.988451600075 15673999.999861836433 15674000.001146096736 15674000.001146096736 15674000.001146096736 15674000.001146096736 15674000.001146096736 60465.803875349 2024-06-04T19:17:34.830210+00:00 20134799.999476749450 20134800.000063210726 34800.011702633019 8699985379.685737609863 5799996077.453448295593 20099999.988451600075 15673999.995463464409 15673999.998812679201 15673999.998812679201 15673999.998812679201 15673999.998812679201 15673999.998812679201 60465.803886787 2024-06-04T19:17:35.818354+00:00 20134800.000731326640 20134800.000011272728 34800.011508758071 8699985478.606882095337 5799996118.835867881775 20099999.988451600075 15674000.017701569945 15673999.996441811323 15673999.996441811323 15673999.996441811323 15673999.996441811323 15673999.996441811323 60465.803898361 2024-06-04T19:17:36.818342+00:00 20134799.999685559422 20134799.999993480742 34800.011716141278 8699985317.585140228271 5799996046.965967178345 20099999.988451600075 15674000.010535392910 15673999.999235998839 15673999.999235998839 15673999.999235998839 15673999.999235998839 15673999.999235998839 60465.803910094 2024-06-04T19:17:37.832151+00:00 20134800.000412702560 20134799.999984066933 34800.011498925312 8699985451.207368850708 5799996104.726404190063 20099999.988451600075 15673999.948230920359 15674000.000607520342 15674000.000607520342 15674000.000607520342 15674000.000607520342 15674000.000607520342 60465.803921643 2024-06-04T19:17:38.829954+00:00 20134799.999310456216 20134800.000027656555 34800.011549410097 8699985266.746913909912 5799996014.599713325500 20099999.988451600075 15674000.003880094737 15674000.000417934731 15674000.000417934731 15674000.000417934731 15674000.000417934731 15674000.000417934731 60465.803933199 2024-06-04T19:17:39.828347+00:00 20134800.000039853156 20134799.999949909747 34800.011555340156 8699985605.405094146729 5799996184.175850868225 20099999.988451600075 15674000.024198200554 15674000.000459264964 15674000.000459264964 15674000.000459264964 15674000.000459264964 15674000.000459264964 60465.803944799 2024-06-04T19:17:40.830640+00:00 20134800.000035565346 20134799.999954782426 34800.011505924791 8699985590.076673507690 5799996174.452662467957 20099999.988451600075 15673999.984391288832 15673999.999902255833 15673999.999902255833 15673999.999902255833 15673999.999902255833 15673999.999902255833 60465.803956254 2024-06-04T19:17:41.820325+00:00 20134800.000094000250 20134800.000059075654 34800.011461837217 8699985589.729162216187 5799996172.441921234131 20099999.988451600075 15674000.027277285233 15674000.002904962748 15674000.002904962748 15674000.002904962748 15674000.002904962748 15674000.002904962748 60465.803967806 2024-06-04T19:17:42.818433+00:00 20134799.999506451190 20134799.999959256500 34800.011530074269 8699985465.837409973145 5799996113.339252471924 20099999.988451600075 15673999.975150726736 15674000.003338158131 15674000.003338158131 15674000.003338158131 15674000.003338158131 15674000.003338158131 60465.803979496 2024-06-04T19:17:43.828437+00:00 20134800.000448107719 20134800.000014830381 34800.011527363415 8699985607.955127716064 5799996184.285169601440 20099999.988451600075 15673999.996721655130 15674000.000161219388 15674000.000161219388 15674000.000161219388 15674000.000161219388 15674000.000161219388 60465.803991104 2024-06-04T19:17:44.831446+00:00 20134800.000082995743 20134800.000027909875 34800.011642894882 8699985437.813800811768 5799996104.028339385986 20099999.988451600075 15674000.003745563328 15673999.995881827548 15673999.995881827548 15673999.995881827548 15673999.995881827548 15673999.995881827548 60465.804002675 2024-06-04T19:17:45.831164+00:00 20134800.000015642494 20134799.999956406653 34800.011584898253 8699985489.645631790161 5799996127.527724266052 20099999.988451600075 15674000.018508907408 15673999.998733123764 15673999.998733123764 15673999.998733123764 15673999.998733123764 15673999.998733123764 60465.804014221 2024-06-04T19:17:46.828691+00:00 20134799.999799616635 20134800.000008750707 34800.011442081348 8699985336.086431503296 5799996044.797418594360 20099999.988451600075 15673999.987502066419 15674000.004793167114 15674000.004793167114 15674000.004793167114 15674000.004793167114 15674000.004793167114 60465.804025811 2024-06-04T19:17:47.830059+00:00 20134800.000582735986 20134799.999983262271 34800.011442446892 8699985498.147525787354 5799996125.843178749084 20099999.988451600075 15674000.000176560134 15674000.001700505614 15674000.001700505614 15674000.001700505614 15674000.001700505614 15674000.001700505614 60465.804037421 2024-06-04T19:17:48.833203+00:00 20134799.999345142394 20134800.000051174313 34800.011489736753 8699985340.945335388184 5799996049.212502479553 20099999.988451600075 15673999.980816619471 15673999.996191762388 15673999.996191762388 15673999.996191762388 15673999.996191762388 15673999.996191762388 60465.804048982 2024-06-04T19:17:49.831992+00:00 20134800.000236257911 20134800.000035822392 34800.011688637664 8699985607.169254302979 5799996190.612006187439 20099999.988451600075 15674000.027381006628 15673999.999761702493 15673999.999761702493 15673999.999761702493 15673999.999761702493 15673999.999761702493 60465.804060506 2024-06-04T19:17:50.827731+00:00 20134800.000228438526 20134799.999968051910 34800.011612543167 8699985378.999942779541 5799996073.356733322144 20099999.988451600075 15674000.005741590634 15673999.999752765521 15673999.999752765521 15673999.999752765521 15673999.999752765521 15673999.999752765521 60465.804072137 2024-06-04T19:17:51.832673+00:00 20134799.999529033899 20134800.000109367073 34800.011609308611 8699985394.937198638916 5799996081.190597534180 20099999.988451600075 15673999.983574181795 15673999.998734390363 15673999.998734390363 15673999.998734390363 15673999.998734390363 15673999.998734390363 60465.804083769 2024-06-04T19:17:52.837672+00:00 20134800.000408340245 20134799.999943472445 34800.011412310421 8699985642.495639801025 5799996196.761526107788 20099999.988451600075 15673999.997759668157 15674000.002148209140 15674000.002148209140 15674000.002148209140 15674000.002148209140 15674000.002148209140 60465.804095231 2024-06-04T19:17:53.827998+00:00 20134799.999915163964 20134800.000025667250 34800.011534504556 8699985482.597963333130 5799996121.904141426086 20099999.988451600075 15674000.017330832779 15674000.002533899620 15674000.002533899620 15674000.002533899620 15674000.002533899620 15674000.002533899620 60465.804106954 2024-06-04T19:17:54.840844+00:00 20134800.000121086836 20134800.000018753111 34800.011640307392 8699985496.257305145264 5799996133.142282485962 20099999.988451600075 15673999.985689410940 15673999.998274605721 15673999.998274605721 15673999.998274605721 15673999.998274605721 15673999.998274605721 60465.804118388 2024-06-04T19:17:55.828745+00:00 20134799.999606017023 20134799.999989777803 34800.011640130091 8699985402.159406661987 5799996086.085958480835 20099999.988451600075 15674000.002465620637 15674000.000678554177 15674000.000678554177 15674000.000678554177 15674000.000678554177 15674000.000678554177 60465.804130013 2024-06-04T19:17:56.833084+00:00 20134800.000215206295 20134799.999947190285 34800.011513694095 8699985638.335199356079 5799996198.905685424805 20099999.988451600075 15674000.003007179126 15674000.002418927848 15674000.002418927848 15674000.002418927848 15674000.002418927848 15674000.002418927848 60465.804141563 2024-06-04T19:17:57.831097+00:00 20134800.000220008194 20134800.000079087913 34800.011584419444 8699985577.321037292480 5799996171.345536231995 20099999.988451600075 15673999.993147213012 15673999.996875487268 15673999.996875487268 15673999.996875487268 15673999.996875487268 15673999.996875487268 60465.804153115 2024-06-04T19:17:58.829129+00:00 20134800.000032417476 20134799.999974798411 34800.011538571292 8699985415.969879150391 5799996088.759599685669 20099999.988451600075 15673999.968077944592 15673999.995739128441 15673999.995739128441 15673999.995739128441 15673999.995739128441 15673999.995739128441 60465.804164707 2024-06-04T19:17:59.830702+00:00 20134799.999831076711 20134799.999929476529 34800.011510774944 8699985460.883943557739 5799996110.058460235596 20099999.988451600075 15674000.019881144166 15673999.999432835728 15673999.999432835728 15673999.999432835728 15673999.999432835728 15673999.999432835728 60465.804176288 2024-06-04T19:18:00.831295+00:00 20134799.999641269445 20134800.000041961670 34800.011662796904 8699985447.482294082642 5799996109.691890716553 20099999.988451600075 15674000.003134772182 15673999.997992491350 15673999.997992491350 15673999.997992491350 15673999.997992491350 15673999.997992491350 60465.804187885 2024-06-04T19:18:01.833263+00:00 20134800.000272914767 20134800.000023104250 34800.011550447176 8699985730.605724334717 5799996246.572365760803 20099999.988451600075 15674000.017848363146 15674000.002023514360 15674000.002023514360 15674000.002023514360 15674000.002023514360 15674000.002023514360 60465.804199296 2024-06-04T19:18:02.819193+00:00 20134799.999902792275 20134799.999957550317 34800.011571818111 8699985443.909496307373 5799996104.114703178406 20099999.988451600075 15673999.981765003875 15674000.004527380690 15674000.004527380690 15674000.004527380690 15674000.004527380690 15674000.004527380690 60465.804210899 2024-06-04T19:18:03.821733+00:00 20134799.999883133918 20134800.000020448118 34800.011511063582 8699985499.323015213013 5799996129.290040016174 20099999.988451600075 15674000.034867905080 15674000.000556681305 15674000.000556681305 15674000.000556681305 15674000.000556681305 15674000.000556681305 60465.804222534 2024-06-04T19:18:04.826965+00:00 20134800.000413689762 20134799.999944195151 34800.011511253528 8699985548.103334426880 5799996153.688112258911 20099999.988451600075 15673999.950363814831 15673999.999364394695 15673999.999364394695 15673999.999364394695 15673999.999364394695 15673999.999364394695 60465.804234033 2024-06-04T19:18:05.820466+00:00 20134800.000033702701 20134800.000044375658 34800.011386570673 8699985426.358957290649 5799996087.620785713196 20099999.988451600075 15674000.040455911309 15673999.997802682221 15673999.997802682221 15673999.997802682221 15673999.997802682221 15673999.997802682221 60465.804245703 2024-06-04T19:18:06.828742+00:00 20134799.999911669642 20134799.999979443848 34800.011811234959 8699985359.880712509155 5799996072.076039314270 20099999.988451600075 15673999.999177884310 15674000.000686269253 15674000.000686269253 15674000.000686269253 15674000.000686269253 15674000.000686269253 60465.804257252 2024-06-04T19:18:07.826590+00:00 20134800.000277768821 20134800.000005822629 34800.011580086306 8699985426.422872543335 5799996095.715909004211 20099999.988451600075 15673999.990678403527 15674000.000524759293 15674000.000524759293 15674000.000524759293 15674000.000524759293 15674000.000524759293 60465.804268851 2024-06-04T19:18:08.828750+00:00 20134799.999594602734 20134799.999994646758 34800.011465321048 8699985328.878801345825 5799996042.161976814270 20099999.988451600075 15673999.993533425033 15674000.001939317212 15674000.001939317212 15674000.001939317212 15674000.001939317212 15674000.001939317212 60465.804280478 2024-06-04T19:18:09.833292+00:00 20134799.999859001487 20134800.000004954636 34800.011515540929 8699985537.547697067261 5799996148.588939666748 20099999.988451600075 15674000.006140505895 15673999.999056193978 15673999.999056193978 15673999.999056193978 15673999.999056193978 15673999.999056193978 60465.804291963 2024-06-04T19:18:10.825567+00:00 20134800.000474706292 20134799.999982807785 34800.011655790535 8699985590.041942596436 5799996180.679811477661 20099999.988451600075 15673999.992098623887 15673999.998032653704 15673999.998032653704 15673999.998032653704 15673999.998032653704 15673999.998032653704 60465.804303570 2024-06-04T19:18:11.828415+00:00 20134799.999428398907 20134799.999987982213 34800.011486254945 8699985372.669744491577 5799996064.929713249207 20099999.988451600075 15673999.993053030223 15673999.998395984992 15673999.998395984992 15673999.998395984992 15673999.998395984992 15673999.998395984992 60465.804315065 2024-06-04T19:18:12.821616+00:00 20134800.000051535666 20134800.000066049397 34800.011503449008 8699985617.656553268433 5799996188.139526367188 20099999.988451600075 15674000.005229139701 15673999.998300159350 15673999.998300159350 15673999.998300159350 15673999.998300159350 15673999.998300159350 60465.804326674 2024-06-04T19:18:13.824666+00:00 20134800.000150654465 20134799.999963991344 34800.011584833162 8699985526.071361541748 5799996145.737944602966 20099999.988451600075 15674000.009648412466 15673999.998995022848 15673999.998995022848 15673999.998995022848 15673999.998995022848 15673999.998995022848 60465.804338275 2024-06-04T19:18:14.826965+00:00 20134800.000024672598 20134800.000054568052 34800.011703745069 8699985586.555765151978 5799996180.934806823730 20099999.988451600075 15673999.982271574438 15674000.000063171610 15674000.000063171610 15674000.000063171610 15674000.000063171610 15674000.000063171610 60465.804349765 2024-06-04T19:18:15.819726+00:00 20134800.000106789172 20134799.999993581325 34800.011702184318 8699985558.333675384521 5799996166.758722305298 20099999.988451600075 15674000.011501446366 15674000.004625314847 15674000.004625314847 15674000.004625314847 15674000.004625314847 15674000.004625314847 60465.804361354 2024-06-04T19:18:16.820932+00:00 20134799.999771721661 20134799.999966491014 34800.011552448050 8699985532.811035156250 5799996147.758382797241 20099999.988451600075 15673999.969587540254 15674000.002164801583 15674000.002164801583 15674000.002164801583 15674000.002164801583 15674000.002164801583 60465.804372905 2024-06-04T19:18:17.818987+00:00 20134800.000088274479 20134800.000038769096 34800.011615800875 8699985555.302055358887 5799996161.643608093262 20099999.988451600075 15674000.023466043174 15673999.994229214266 15673999.994229214266 15673999.994229214266 15673999.994229214266 15673999.994229214266 60465.804384598 2024-06-04T19:18:18.829257+00:00 20134800.000386513770 20134800.000036720186 34800.011468060933 8699985707.565935134888 5799996231.619694709778 20099999.988451600075 15674000.010528221726 15674000.005173275247 15674000.005173275247 15674000.005173275247 15674000.005173275247 15674000.005173275247 60465.804396199 2024-06-04T19:18:19.831601+00:00 20134799.999649319798 20134799.999990247190 34800.011522019668 8699985357.609207153320 5799996058.889638900757 20099999.988451600075 15673999.969479164109 15673999.998948596418 15673999.998948596418 15673999.998948596418 15673999.998948596418 15673999.998948596418 60465.804407624 2024-06-04T19:18:20.818718+00:00 20134799.999415874481 20134799.999964609742 34800.011389861269 8699985509.753347396851 5799996129.455078125000 20099999.988451600075 15674000.025037288666 15673999.998370207846 15673999.998370207846 15673999.998370207846 15673999.998370207846 15673999.998370207846 60465.804419197 2024-06-04T19:18:21.818658+00:00 20134800.000280197710 20134799.999986141920 34800.011527811272 8699985811.583398818970 5799996286.118041038513 20099999.988451600075 15673999.993268787861 15673999.996810037643 15673999.996810037643 15673999.996810037643 15673999.996810037643 15673999.996810037643 60465.804430897 2024-06-04T19:18:22.829528+00:00 20134800.000120751560 20134800.000027779490 34800.011588763526 8699985616.351621627808 5799996191.041843414307 20099999.988451600075 15674000.007077611983 15674000.001697137952 15674000.001697137952 15674000.001697137952 15674000.001697137952 15674000.001697137952 60465.804442572 2024-06-04T19:18:23.838234+00:00 20134800.000704120845 20134799.999939933419 34800.011703516429 8699985527.270709991455 5799996151.282751083374 20099999.988451600075 15674000.006923854351 15673999.997744293883 15673999.997744293883 15673999.997744293883 15673999.997744293883 15673999.997744293883 60465.804453986 2024-06-04T19:18:24.824360+00:00 20134799.999570392072 20134800.000014085323 34800.011378166273 8699985228.885231018066 5799995988.533741950989 20099999.988451600075 15674000.001270432025 15673999.998886061832 15673999.998886061832 15673999.998886061832 15673999.998886061832 15673999.998886061832 60465.804465489 2024-06-04T19:18:25.818193+00:00 20134800.000279970467 20134799.999995417893 34800.011603698484 8699985502.833354949951 5799996134.904991149902 20099999.988451600075 15674000.003494948149 15674000.003034153953 15674000.003034153953 15674000.003034153953 15674000.003034153953 15674000.003034153953 60465.804477070 2024-06-04T19:18:26.818794+00:00 20134800.000026948750 20134800.000019770116 34800.011575667850 8699985352.128147125244 5799996058.384441375732 20099999.988451600075 15673999.992444232106 15674000.001377683133 15674000.001377683133 15674000.001377683133 15674000.001377683133 15674000.001377683133 60465.804488700 2024-06-04T19:18:27.823686+00:00 20134799.999537985772 20134800.000026367605 34800.011575825643 8699985359.843557357788 5799996062.248723030090 20099999.988451600075 15674000.012673659250 15674000.000573709607 15674000.000573709607 15674000.000573709607 15674000.000573709607 15674000.000573709607 60465.804500213 2024-06-04T19:18:28.818435+00:00 20134800.000250600278 20134800.000051233917 34800.011598647383 8699985636.100334167480 5799996201.328040122986 20099999.988451600075 15673999.982185142115 15674000.001702982932 15674000.001702982932 15674000.001702982932 15674000.001702982932 15674000.001702982932 60465.804511785 2024-06-04T19:18:29.818238+00:00 20134799.999589361250 20134800.000056441873 34800.011613541348 8699985450.344968795776 5799996109.070942878723 20099999.988451600075 15673999.999859161675 15674000.001678349450 15674000.001678349450 15674000.001678349450 15674000.001678349450 15674000.001678349450 60465.804523361 2024-06-04T19:18:30.818369+00:00 20134800.000415816903 20134799.999963749200 34800.011506359035 8699985678.453203201294 5799996218.659135818481 20099999.988451600075 15673999.983600657433 15673999.999303093180 15673999.999303093180 15673999.999303093180 15673999.999303093180 15673999.999303093180 60465.804534946 2024-06-04T19:18:31.819337+00:00 20134799.999485693872 20134799.999941915274 34800.011447686629 8699985540.083087921143 5799996147.029369354248 20099999.988451600075 15673999.989005837590 15673999.998452916741 15673999.998452916741 15673999.998452916741 15673999.998452916741 15673999.998452916741 60465.804546508 2024-06-04T19:18:32.818339+00:00 20134800.000083565712 20134799.999908164144 34800.011566093337 8699985670.139713287354 5799996216.991322517395 20099999.988451600075 15674000.014768859372 15674000.001082902774 15674000.001082902774 15674000.001082902774 15674000.001082902774 15674000.001082902774 60465.804558082 2024-06-04T19:18:33.818291+00:00 20134800.000413507223 20134800.000041559339 34800.011636946183 8699985630.697088241577 5799996200.222202301025 20099999.988451600075 15674000.015606392175 15674000.000086406246 15674000.000086406246 15674000.000086406246 15674000.000086406246 15674000.000086406246 60465.804569657 2024-06-04T19:18:34.818385+00:00 20134799.999966681004 20134799.999956041574 34800.011540323154 8699985406.052297592163 5799996083.873819351196 20099999.988451600075 15673999.991870569065 15673999.999818569049 15673999.999818569049 15673999.999818569049 15673999.999818569049 15673999.999818569049 60465.804581298 2024-06-04T19:18:35.824214+00:00 20134799.999425727874 20134800.000020574778 34800.011624454710 8699985418.145229339600 5799996093.425795555115 20099999.988451600075 15674000.011765245348 15673999.999148303643 15673999.999148303643 15673999.999148303643 15673999.999148303643 15673999.999148303643 60465.804592803 2024-06-04T19:18:36.818193+00:00 20134800.000225961208 20134800.000041294843 34800.011599550569 8699985694.627058029175 5799996230.629029273987 20099999.988451600075 15673999.992589872330 15673999.995058650151 15673999.995058650151 15673999.995058650151 15673999.995058650151 15673999.995058650151 60465.804604401 2024-06-04T19:18:37.820221+00:00 20134799.999870259315 20134799.999983701855 34800.011488984994 8699985604.528707504272 5799996180.972934722900 20099999.988451600075 15673999.987923329696 15674000.000237602741 15674000.000237602741 15674000.000237602741 15674000.000237602741 15674000.000237602741 60465.804615980 2024-06-04T19:18:38.820646+00:00 20134800.000478129834 20134800.000008933246 34800.011577537363 8699985701.124986648560 5799996232.960769653320 20099999.988451600075 15674000.026870967820 15674000.000374127179 15674000.000374127179 15674000.000374127179 15674000.000374127179 15674000.000374127179 60465.804627543 2024-06-04T19:18:39.819746+00:00 20134799.999927762896 20134799.999937329441 34800.011565231398 8699985275.133775711060 5799996019.452412605286 20099999.988451600075 15673999.994198832661 15674000.002662142739 15674000.002662142739 15674000.002662142739 15674000.002662142739 15674000.002662142739 60465.804639118 2024-06-04T19:18:40.819760+00:00 20134799.999546181411 20134799.999984331429 34800.011496486703 8699985398.508754730225 5799996078.275521278381 20099999.988451600075 15674000.012580236420 15674000.000247428194 15674000.000247428194 15674000.000247428194 15674000.000247428194 15674000.000247428194 60465.804650693 2024-06-04T19:18:41.819840+00:00 20134800.000379502773 20134799.999996598810 34800.011476000058 8699985741.861825942993 5799996249.098443031311 20099999.988451600075 15674000.000816682354 15673999.999061614275 15673999.999061614275 15673999.999061614275 15673999.999061614275 15673999.999061614275 60465.804662315 2024-06-04T19:18:42.824043+00:00 20134799.999764177948 20134799.999990902841 34800.011549856536 8699985445.224876403809 5799996103.857327461243 20099999.988451600075 15673999.975647998974 15673999.999961616471 15673999.999961616471 15673999.999961616471 15673999.999961616471 15673999.999961616471 60465.804673826 2024-06-04T19:18:43.818612+00:00 20134800.000013269484 20134800.000033233315 34800.011532870223 8699985537.311361312866 5799996149.192809104919 20099999.988451600075 15673999.997891502455 15674000.001830467954 15674000.001830467954 15674000.001830467954 15674000.001830467954 15674000.001830467954 60465.804685401 2024-06-04T19:18:44.818609+00:00 20134800.000643964857 20134800.000057425350 34800.011557804086 8699985615.197925567627 5799996189.175003051758 20099999.988451600075 15674000.001984868199 15674000.001242315397 15674000.001242315397 15674000.001242315397 15674000.001242315397 15674000.001242315397 60465.804697111 2024-06-04T19:18:45.830388+00:00 20134799.999317973852 20134799.999972134829 34800.011511729987 8699985280.944065093994 5799996020.128300666809 20099999.988451600075 15674000.021624622867 15673999.997703829780 15673999.997703829780 15673999.997703829780 15673999.997703829780 15673999.997703829780 60465.804708565 2024-06-04T19:18:46.819989+00:00 20134800.000757571310 20134799.999998476356 34800.011574898330 8699985617.390560150146 5799996190.983584403992 20099999.988451600075 15673999.977485550568 15674000.001358043402 15674000.001358043402 15674000.001358043402 15674000.001358043402 15674000.001358043402 60465.804720198 2024-06-04T19:18:47.825098+00:00 20134799.999142725021 20134799.999966684729 34800.011589005939 8699985341.798973083496 5799996053.775624275208 20099999.988451600075 15673999.979926962405 15673999.998460097238 15673999.998460097238 15673999.998460097238 15673999.998460097238 15673999.998460097238 60465.804731835 2024-06-04T19:18:48.830563+00:00 20134800.000788267702 20134800.000043123960 34800.011676732327 8699985580.260929107666 5799996176.661872863770 20099999.988451600075 15674000.007412897423 15674000.002312153578 15674000.002312153578 15674000.002312153578 15674000.002312153578 15674000.002312153578 60465.804743398 2024-06-04T19:18:49.829625+00:00 20134799.999753970653 20134800.000045176595 34800.011519802494 8699985304.945110321045 5799996032.465197563171 20099999.988451600075 15674000.045242471620 15674000.001359352842 15674000.001359352842 15674000.001359352842 15674000.001359352842 15674000.001359352842 60465.804755056 2024-06-04T19:18:50.836810+00:00 20134799.999383833259 20134799.999937534332 34800.011473191080 8699985446.379341125488 5799996101.240169525146 20099999.988451600075 15673999.994591450319 15674000.000181073323 15674000.000181073323 15674000.000181073323 15674000.000181073323 15674000.000181073323 60465.804766486 2024-06-04T19:18:51.824391+00:00 20134800.000527370721 20134800.000036559999 34800.011661850724 8699985698.114900588989 5799996234.968786239624 20099999.988451600075 15673999.995075339451 15674000.000425055623 15674000.000425055623 15674000.000425055623 15674000.000425055623 15674000.000425055623 60465.804778119 2024-06-04T19:18:52.829495+00:00 20134799.999505709857 20134800.000033695251 34800.011586705346 8699985593.115720748901 5799996179.338129043579 20099999.988451600075 15673999.978369070217 15673999.999326996505 15673999.999326996505 15673999.999326996505 15673999.999326996505 15673999.999326996505 60465.804789643 2024-06-04T19:18:53.825179+00:00 20134800.000133920461 20134800.000010859221 34800.011410941028 8699985598.486549377441 5799996174.700015068054 20099999.988451600075 15674000.010170357302 15673999.999493217096 15673999.999493217096 15673999.999493217096 15673999.999493217096 15673999.999493217096 60465.804801304 2024-06-04T19:18:54.832693+00:00 20134800.000123802572 20134799.999927729368 34800.011599274774 8699985683.409877777100 5799996225.008926391602 20099999.988451600075 15673999.971440073103 15674000.001152388752 15674000.001152388752 15674000.001152388752 15674000.001152388752 15674000.001152388752 60465.804812795 2024-06-04T19:18:55.825482+00:00 20134799.999976143241 20134800.000001914799 34800.011619880905 8699985505.562915802002 5799996136.944032669067 20099999.988451600075 15674000.031529534608 15673999.998951960355 15673999.998951960355 15673999.998951960355 15673999.998951960355 15673999.998951960355 60465.804824400 2024-06-04T19:18:56.828121+00:00 20134799.999845072627 20134800.000087503344 34800.011525842223 8699985535.918886184692 5799996148.203738212585 20099999.988451600075 15673999.982542136684 15674000.001231513917 15674000.001231513917 15674000.001231513917 15674000.001231513917 15674000.001231513917 60465.804835998 2024-06-04T19:18:57.830191+00:00 20134800.000269345939 20134800.000035624951 34800.011638827360 8699985761.649768829346 5799996265.776897430420 20099999.988451600075 15674000.010949715972 15674000.001698123291 15674000.001698123291 15674000.001698123291 15674000.001698123291 15674000.001698123291 60465.804847634 2024-06-04T19:18:58.835580+00:00 20134800.000217851251 20134800.000026389956 34800.011440879694 8699985464.767969131470 5799996109.088162422180 20099999.988451600075 15674000.006938010454 15673999.996026970446 15673999.996026970446 15673999.996026970446 15673999.996026970446 15673999.996026970446 60465.804859170 2024-06-04T19:18:59.832302+00:00 20134799.999509070069 20134799.999980531633 34800.011559918610 8699985436.397562026978 5799996099.862919807434 20099999.988451600075 15674000.006010584533 15674000.000101845711 15674000.000101845711 15674000.000101845711 15674000.000101845711 15674000.000101845711 60465.804870741 2024-06-04T19:19:00.832050+00:00 20134800.000317879021 20134799.999966118485 34800.011442964438 8699985731.803249359131 5799996242.692659378052 20099999.988451600075 15673999.980913618580 15673999.996888212860 15673999.996888212860 15673999.996888212860 15673999.996888212860 15673999.996888212860 60465.804882157 2024-06-04T19:19:01.818349+00:00 20134800.000523317605 20134800.000032357872 34800.011559791077 8699985479.684661865234 5799996121.501158714294 20099999.988451600075 15673999.999407989904 15674000.000546423718 15674000.000546423718 15674000.000546423718 15674000.000546423718 15674000.000546423718 60465.804893743 2024-06-04T19:19:02.819407+00:00 20134799.999868176877 20134800.000043362379 34800.011695384936 8699985284.047256469727 5799996029.332184791565 20099999.988451600075 15673999.990997256711 15674000.002440595999 15674000.002440595999 15674000.002440595999 15674000.002440595999 15674000.002440595999 60465.804905305 2024-06-04T19:19:03.818343+00:00 20134799.999633230269 20134799.999995466322 34800.011434493215 8699985305.340152740479 5799996029.108127593994 20099999.988451600075 15674000.018535023555 15673999.999161018059 15673999.999161018059 15673999.999161018059 15673999.999161018059 15673999.999161018059 60465.804916931 2024-06-04T19:19:04.822890+00:00 20134799.999944075942 20134799.999921418726 34800.011530317111 8699985486.793653488159 5799996123.827531814575 20099999.988451600075 15674000.017757883295 15674000.000672318041 15674000.000672318041 15674000.000672318041 15674000.000672318041 15674000.000672318041 60465.804928467 2024-06-04T19:19:05.819509+00:00 20134800.000165872276 20134800.000016100705 34800.011486136274 8699985644.288986206055 5799996200.734293937683 20099999.988451600075 15673999.989846767858 15673999.997994335368 15673999.997994335368 15673999.997994335368 15673999.997994335368 15673999.997994335368 60465.804940029 2024-06-04T19:19:06.818507+00:00 20134800.000218153000 20134799.999985784292 34800.011625907151 8699985312.610057830811 5799996040.718631744385 20099999.988451600075 15673999.993084108457 15674000.001182561740 15674000.001182561740 15674000.001182561740 15674000.001182561740 15674000.001182561740 60465.804951603 2024-06-04T19:19:07.818440+00:00 20134799.999578397721 20134799.999960668385 34800.011608806140 8699985307.415906906128 5799996037.409006118774 20099999.988451600075 15673999.992960860953 15673999.998240932822 15673999.998240932822 15673999.998240932822 15673999.998240932822 15673999.998240932822 60465.804963178 2024-06-04T19:19:08.818536+00:00 20134799.999898996204 20134799.999990995973 34800.011482565329 8699985569.363424301147 5799996163.122735977173 20099999.988451600075 15674000.004663025960 15674000.001765038818 15674000.001765038818 15674000.001765038818 15674000.001765038818 15674000.001765038818 60465.804974768 2024-06-04T19:19:09.819968+00:00 20134800.000622276217 20134800.000021018088 34800.011366754363 8699985606.204227447510 5799996176.717649459839 20099999.988451600075 15674000.020798113197 15674000.002101283520 15674000.002101283520 15674000.002101283520 15674000.002101283520 15674000.002101283520 60465.804986333 2024-06-04T19:19:10.819176+00:00 20134799.999405782670 20134799.999957911670 34800.011497537700 8699985298.022451400757 5799996028.076095581055 20099999.988451600075 15673999.970885822549 15673999.999370584264 15673999.999370584264 15673999.999370584264 15673999.999370584264 15673999.999370584264 60465.804997905 2024-06-04T19:19:11.819028+00:00 20134800.000219445676 20134799.999985575676 34800.011558159335 8699985600.536567687988 5799996181.859071731567 20099999.988451600075 15674000.018012152985 15673999.999462952837 15673999.999462952837 15673999.999462952837 15673999.999462952837 15673999.999462952837 60465.805009471 2024-06-04T19:19:12.818280+00:00 20134800.000466737896 20134800.000009834766 34800.011622761776 8699985507.471429824829 5799996138.018274307251 20099999.988451600075 15673999.999934654683 15674000.000414552167 15674000.000414552167 15674000.000414552167 15674000.000414552167 15674000.000414552167 60465.805021042 2024-06-04T19:19:13.818065+00:00 20134799.999352924526 20134800.000001575798 34800.011539160536 8699985221.333377838135 5799995991.465853691101 20099999.988451600075 15673999.975031690672 15674000.001054706052 15674000.001054706052 15674000.001054706052 15674000.001054706052 15674000.001054706052 60465.805032621 2024-06-04T19:19:14.818474+00:00 20134799.999737959355 20134800.000051714480 34800.011658750431 8699985516.085893630981 5799996143.825028419495 20099999.988451600075 15674000.048977272585 15673999.995496960357 15673999.995496960357 15673999.995496960357 15673999.995496960357 15673999.995496960357 60465.805044341 2024-06-04T19:19:15.831042+00:00 20134800.000459488481 20134799.999922413379 34800.011430849954 8699985615.390363693237 5799996183.981403350830 20099999.988451600075 15673999.954637980089 15673999.998891551048 15673999.998891551048 15673999.998891551048 15673999.998891551048 15673999.998891551048 60465.805055766 2024-06-04T19:19:16.818230+00:00 20134799.999974206090 20134799.999997626990 34800.011468609708 8699985368.446762084961 5799996062.082907676697 20099999.988451600075 15673999.967828724533 15674000.000533409417 15674000.000533409417 15674000.000533409417 15674000.000533409417 15674000.000533409417 60465.805067537 2024-06-04T19:19:17.835203+00:00 20134799.999750666320 20134800.000011991709 34800.011681602671 8699985500.095933914185 5799996136.782226562500 20099999.988451600075 15674000.016272243112 15674000.001321015880 15674000.001321015880 15674000.001321015880 15674000.001321015880 15674000.001321015880 60465.805079044 2024-06-04T19:19:18.829366+00:00 20134800.000050287694 20134800.000047720969 34800.011511437799 8699985730.754867553711 5799996245.021468162537 20099999.988451600075 15674000.024087704718 15674000.000366339460 15674000.000366339460 15674000.000366339460 15674000.000366339460 15674000.000366339460 60465.805090606 2024-06-04T19:19:19.828340+00:00 20134800.000440854579 20134799.999984629452 34800.011631026857 8699985554.168525695801 5799996161.711182594299 20099999.988451600075 15673999.986690100282 15674000.000224374235 15674000.000224374235 15674000.000224374235 15674000.000224374235 15674000.000224374235 60465.805102215 2024-06-04T19:19:20.831371+00:00 20134800.000001754612 20134800.000029552728 34800.011400283009 8699985428.352512359619 5799996089.188838005066 20099999.988451600075 15674000.022892719135 15674000.000357978046 15674000.000357978046 15674000.000357978046 15674000.000357978046 15674000.000357978046 60465.805113738 2024-06-04T19:19:21.826966+00:00 20134799.999577105045 20134799.999976977706 34800.011548837887 8699985379.615680694580 5799996071.010242462158 20099999.988451600075 15674000.000978525728 15673999.999288659543 15673999.999288659543 15673999.999288659543 15673999.999288659543 15673999.999288659543 60465.805125322 2024-06-04T19:19:22.827817+00:00 20134800.000504530966 20134800.000046692789 34800.011489888653 8699985557.244043350220 5799996157.368203163147 20099999.988451600075 15673999.992554930970 15674000.000950291753 15674000.000950291753 15674000.000950291753 15674000.000950291753 15674000.000950291753 60465.805136886 2024-06-04T19:19:23.826966+00:00 20134799.999156478792 20134799.999956768006 34800.011459330512 8699985332.160470962524 5799996043.553189277649 20099999.988451600075 15673999.997915176675 15673999.998452112079 15673999.998452112079 15673999.998452112079 15673999.998452112079 15673999.998452112079 60465.805148511 2024-06-04T19:19:24.831385+00:00 20134800.000669829547 20134800.000026591122 34800.011588246824 8699985719.898216247559 5799996242.793589591980 20099999.988451600075 15673999.970310660079 15673999.999739885330 15673999.999739885330 15673999.999739885330 15673999.999739885330 15673999.999739885330 60465.805160156 2024-06-04T19:19:25.837412+00:00 20134799.999957583845 20134799.999968089163 34800.011419561888 8699985325.129512786865 5799996038.380687713623 20099999.988451600075 15674000.014740195125 15673999.999720478430 15673999.999720478430 15673999.999720478430 15673999.999720478430 15673999.999720478430 60465.805171616 2024-06-04T19:19:26.827668+00:00 20134800.000219181180 20134799.999989051372 34800.011521251559 8699985543.226160049438 5799996151.666090965271 20099999.988451600075 15673999.993149628863 15674000.000173851848 15674000.000173851848 15674000.000173851848 15674000.000173851848 15674000.000173851848 60465.805183209 2024-06-04T19:19:27.829215+00:00 20134799.999912884086 20134800.000034213066 34800.011765401992 8699985335.880369186401 5799996058.166144371033 20099999.988451600075 15674000.037373557687 15674000.000210270286 15674000.000210270286 15674000.000210270286 15674000.000210270286 15674000.000210270286 60465.805194763 2024-06-04T19:19:28.827563+00:00 20134799.999990522861 20134800.000076178461 34800.011548373266 8699985390.397167205811 5799996076.381674766541 20099999.988451600075 15673999.954121993855 15673999.999702164903 15673999.999702164903 15673999.999702164903 15673999.999702164903 15673999.999702164903 60465.805206400 2024-06-04T19:19:29.832977+00:00 20134799.999745696783 20134800.000005263835 34800.011533118348 8699985448.729911804199 5799996104.912431716919 20099999.988451600075 15674000.043558280915 15674000.000759221613 15674000.000759221613 15674000.000759221613 15674000.000759221613 15674000.000759221613 60465.805217886 2024-06-04T19:19:30.825332+00:00 20134800.000417027622 20134799.999918036163 34800.011440956107 8699985436.505380630493 5799996094.960056304932 20099999.988451600075 15673999.991032509133 15674000.004142727703 15674000.004142727703 15674000.004142727703 15674000.004142727703 15674000.004142727703 60465.805229501 2024-06-04T19:19:31.828858+00:00 20134799.999561890960 20134799.999986317009 34800.011519671272 8699985334.529605865479 5799996047.251976966858 20099999.988451600075 15674000.009212119505 15674000.000243727118 15674000.000243727118 15674000.000243727118 15674000.000243727118 15674000.000243727118 60465.805241043 2024-06-04T19:19:32.826126+00:00 20134800.000301066786 20134800.000030118972 34800.011613162722 8699985536.659696578979 5799996152.212494850159 20099999.988451600075 15673999.978417528793 15673999.999701784924 15673999.999701784924 15673999.999701784924 15673999.999701784924 15673999.999701784924 60465.805252692 2024-06-04T19:19:33.832595+00:00 20134800.000667925924 20134799.999985132366 34800.011609575653 8699985358.314109802246 5799996062.890252113342 20099999.988451600075 15674000.004695013165 15673999.996035927907 15673999.996035927907 15673999.996035927907 15673999.996035927907 15673999.996035927907 60465.805264207 2024-06-04T19:19:34.827467+00:00 20134799.998947475106 20134800.000000350177 34800.011448694888 8699985173.157972335815 5799995963.608804702759 20099999.988451600075 15673999.982086326927 15673999.996429827064 15673999.996429827064 15673999.996429827064 15673999.996429827064 15673999.996429827064 60465.805275836 2024-06-04T19:19:35.832264+00:00 20134799.999744329602 20134800.000038910657 34800.011626809428 8699985545.768461227417 5799996157.335504531860 20099999.988451600075 15674000.046697182581 15674000.003691930324 15674000.003691930324 15674000.003691930324 15674000.003691930324 15674000.003691930324 60465.805287339 2024-06-04T19:19:36.826096+00:00 20134799.999829333276 20134799.999949116260 34800.011545942238 8699985766.703826904297 5799996264.433728218079 20099999.988451600075 15673999.986887648702 15674000.001973340288 15674000.001973340288 15674000.001973340288 15674000.001973340288 15674000.001973340288 60465.805298964 2024-06-04T19:19:37.830546+00:00 20134800.000198762864 20134800.000097207725 34800.011671357817 8699985839.510301589966 5799996306.062635421753 20099999.988451600075 15673999.988163143396 15674000.000159956515 15674000.000159956515 15674000.000159956515 15674000.000159956515 15674000.000159956515 60465.805310491 2024-06-04T19:19:38.826456+00:00 20134800.000562589616 20134799.999992541969 34800.011553878954 8699985655.612573623657 5799996209.218786239624 20099999.988451600075 15673999.993744475767 15673999.999724695459 15673999.999724695459 15673999.999724695459 15673999.999724695459 15673999.999724695459 60465.805322111 2024-06-04T19:19:39.830410+00:00 20134800.000441394746 20134799.999964829534 34800.011798198953 8699985456.869670867920 5799996120.027353286743 20099999.988451600075 15674000.011200843379 15674000.000609157607 15674000.000609157607 15674000.000609157607 15674000.000609157607 15674000.000609157607 60465.805333676 2024-06-04T19:19:40.829630+00:00 20134799.999155871570 20134800.000023137778 34800.011369166146 8699985186.309116363525 5799995966.870677947998 20099999.988451600075 15674000.008428925648 15673999.999839903787 15673999.999839903787 15673999.999839903787 15673999.999839903787 15673999.999839903787 60465.805345253 2024-06-04T19:19:41.829844+00:00 20134800.000557415187 20134799.999969948083 34800.011696337009 8699985541.930849075317 5799996158.313675880432 20099999.988451600075 15674000.008971162140 15673999.999904114753 15673999.999904114753 15673999.999904114753 15673999.999904114753 15673999.999904114753 60465.805356848 2024-06-04T19:19:42.831654+00:00 20134799.999762479216 20134799.999969620258 34800.011447860867 8699985272.807918548584 5799996013.399019241333 20099999.988451600075 15673999.992156535387 15673999.998143162578 15673999.998143162578 15673999.998143162578 15673999.998143162578 15673999.998143162578 60465.805368275 2024-06-04T19:19:43.818954+00:00 20134799.999809436500 20134799.999962195754 34800.011570712362 8699985499.714584350586 5799996131.971175193787 20099999.988451600075 15673999.977080019191 15673999.996820818633 15673999.996820818633 15673999.996820818633 15673999.996820818633 15673999.996820818633 60465.805380084 2024-06-04T19:19:44.839276+00:00 20134799.999984838068 20134800.000100020319 34800.011670417276 8699985450.187892913818 5799996111.362205505371 20099999.988451600075 15674000.011029029265 15674000.002749472857 15674000.002749472857 15674000.002749472857 15674000.002749472857 15674000.002749472857 60465.805391536 2024-06-04T19:19:45.828703+00:00 20134800.000594463199 20134800.000015947968 34800.011609567810 8699985536.856714248657 5799996152.161230087280 20099999.988451600075 15673999.988284878433 15674000.001660160720 15674000.001660160720 15674000.001660160720 15674000.001660160720 15674000.001660160720 60465.805403216 2024-06-04T19:19:46.837892+00:00 20134799.999077856541 20134799.999979775399 34800.011508906246 8699985378.638816833496 5799996068.858036994934 20099999.988451600075 15674000.031609676778 15673999.999628959224 15673999.999628959224 15673999.999628959224 15673999.999628959224 15673999.999628959224 60465.805414649 2024-06-04T19:19:47.825705+00:00 20134800.000878144056 20134800.000005930662 34800.011680467578 8699985773.575941085815 5799996273.474993705750 20099999.988451600075 15673999.969920169562 15673999.999082302675 15673999.999082302675 15673999.999082302675 15673999.999082302675 15673999.999082302675 60465.805426146 2024-06-04T19:19:48.818995+00:00 20134799.999917510897 20134800.000053055584 34800.011586069661 8699985393.892658233643 5799996079.700109481812 20099999.988451600075 15674000.005354955792 15674000.001605518162 15674000.001605518162 15674000.001605518162 15674000.001605518162 15674000.001605518162 60465.805437713 2024-06-04T19:19:49.818412+00:00 20134799.999326702207 20134799.999999362975 34800.011577936260 8699985340.675323486328 5799996052.752552032471 20099999.988451600075 15673999.991478750482 15674000.002885729074 15674000.002885729074 15674000.002885729074 15674000.002885729074 15674000.002885729074 60465.805449358 2024-06-04T19:19:50.824567+00:00 20134800.000426668674 20134800.000043395907 34800.011523050889 8699985739.394519805908 5799996249.825251579285 20099999.988451600075 15674000.006722589955 15673999.998199991882 15673999.998199991882 15673999.998199991882 15673999.998199991882 15673999.998199991882 60465.805460980 2024-06-04T19:19:51.828669+00:00 20134799.999488122761 20134800.000011816621 34800.011669024439 8699985630.400344848633 5799996201.410408973694 20099999.988451600075 15674000.028835251927 15674000.001206716523 15674000.001206716523 15674000.001206716523 15674000.001206716523 15674000.001206716523 60465.805472614 2024-06-04T19:19:52.833832+00:00 20134800.000219028443 20134799.999972440302 34800.011457538378 8699985752.159200668335 5799996253.477896690369 20099999.988451600075 15673999.966187011451 15673999.999505179003 15673999.999505179003 15673999.999505179003 15673999.999505179003 15673999.999505179003 60465.805484106 2024-06-04T19:19:53.826782+00:00 20134800.000371117145 20134800.000000171363 34800.011578410114 8699985594.082445144653 5799996179.475852966309 20099999.988451600075 15674000.013971852139 15673999.995180265978 15673999.995180265978 15673999.995180265978 15673999.995180265978 15673999.995180265978 60465.805495711 2024-06-04T19:19:54.829431+00:00 20134800.000308047980 20134800.000081282109 34800.011692322907 8699985562.737386703491 5799996168.549712181091 20099999.988451600075 15674000.014531319961 15674000.002610418946 15674000.002610418946 15674000.002610418946 15674000.002610418946 15674000.002610418946 60465.805507296 2024-06-04T19:19:55.830394+00:00 20134799.999251950532 20134800.000006679446 34800.011546701018 8699985384.581130981445 5799996073.404006004333 20099999.988451600075 15673999.982662189752 15674000.000330463052 15674000.000330463052 15674000.000330463052 15674000.000330463052 15674000.000330463052 60465.805518904 2024-06-04T19:19:56.833277+00:00 20134800.000849228352 20134799.999932937324 34800.011794257029 8699985730.797643661499 5799996256.827115058899 20099999.988451600075 15674000.010053979233 15673999.999749474227 15673999.999749474227 15673999.999749474227 15673999.999749474227 15673999.999749474227 60465.805530448 2024-06-04T19:19:57.830708+00:00 20134799.999434921890 20134800.000099882483 34800.011588280977 8699985332.777488708496 5799996049.234685897827 20099999.988451600075 15673999.994534876198 15674000.000713204965 15674000.000713204965 15674000.000713204965 15674000.000713204965 15674000.000713204965 60465.805542052 2024-06-04T19:19:58.833309+00:00 20134800.000166971236 20134799.999902851880 34800.011531983720 8699985633.528079986572 5799996197.264261245728 20099999.988451600075 15673999.996027197689 15674000.000617574900 15674000.000617574900 15674000.000617574900 15674000.000617574900 15674000.000617574900 60465.805553588 2024-06-04T19:19:59.829960+00:00 20134800.000277917832 20134800.000003799796 34800.011670309708 8699985529.947460174561 5799996151.237538337708 20099999.988451600075 15673999.999871535227 15674000.001136898994 15674000.001136898994 15674000.001136898994 15674000.001136898994 15674000.001136898994 60465.805565231 2024-06-04T19:20:00.835901+00:00 20134800.000016145408 20134800.000069156289 34800.011550245545 8699985365.170724868774 5799996063.846488952637 20099999.988451600075 15673999.996719326824 15673999.998091299087 15673999.998091299087 15673999.998091299087 15673999.998091299087 15673999.998091299087 60465.805576782 2024-06-04T19:20:01.833971+00:00 20134799.999033421278 20134799.999938145280 34800.011374639224 8699985279.334194183350 5799996013.611259460449 20099999.988451600075 15673999.964701371267 15673999.999937977642 15673999.999937977642 15673999.999937977642 15673999.999937977642 15673999.999937977642 60465.805588231 2024-06-04T19:20:02.823198+00:00 20134800.000697974116 20134799.999967619777 34800.011587791254 8699985794.090965270996 5799996279.871008872986 20099999.988451600075 15674000.037498440593 15674000.001428807154 15674000.001428807154 15674000.001428807154 15674000.001428807154 15674000.001428807154 60465.805599849 2024-06-04T19:20:03.826978+00:00 20134799.999764900655 20134800.000064339489 34800.011512937839 8699985541.276422500610 5799996150.344836235046 20099999.988451600075 15674000.010841339827 15673999.999016489834 15673999.999016489834 15673999.999016489834 15673999.999016489834 15673999.999016489834 60465.805611503 2024-06-04T19:20:04.833907+00:00 20134800.000005301088 20134799.999937549233 34800.011503238864 8699985579.212827682495 5799996168.908905982971 20099999.988451600075 15673999.991773052141 15673999.999468928203 15673999.999468928203 15673999.999468928203 15673999.999468928203 15673999.999468928203 60465.805623006 2024-06-04T19:20:05.827718+00:00 20134800.000108573586 20134800.000087417662 34800.011746056589 8699985591.964031219482 5799996185.401936531067 20099999.988451600075 15673999.990254407749 15673999.997465757653 15673999.997465757653 15673999.997465757653 15673999.997465757653 15673999.997465757653 60465.805634542 2024-06-04T19:20:06.824443+00:00 20134800.000138334930 20134799.999965488911 34800.011500219734 8699985619.945363998413 5799996189.149380683899 20099999.988451600075 15673999.998433277011 15674000.001130042598 15674000.001130042598 15674000.001130042598 15674000.001130042598 15674000.001130042598 60465.805646130 2024-06-04T19:20:07.825643+00:00 20134800.000029720366 20134799.999993424863 34800.011424083044 8699985440.150209426880 5799996096.079424858093 20099999.988451600075 15674000.022099321708 15674000.002800701186 15674000.002800701186 15674000.002800701186 15674000.002800701186 15674000.002800701186 60465.805657787 2024-06-04T19:20:08.832781+00:00 20134799.999227818102 20134799.999966081232 34800.011601439270 8699985384.310428619385 5799996075.549398422241 20099999.988451600075 15674000.008813239634 15674000.000704161823 15674000.000704161823 15674000.000704161823 15674000.000704161823 15674000.000704161823 60465.805669237 2024-06-04T19:20:09.822054+00:00 20134800.000701736659 20134799.999976720661 34800.011654217167 8699985735.160671234131 5799996253.173588752747 20099999.988451600075 15673999.979593612254 15673999.996402766556 15673999.996402766556 15673999.996402766556 15673999.996402766556 15673999.996402766556 60465.805680779 2024-06-04T19:20:10.819331+00:00 20134800.000121887773 20134800.000004738569 34800.011535980826 8699985476.431766510010 5799996118.882611274719 20099999.988451600075 15673999.971136854962 15673999.999221213162 15673999.999221213162 15673999.999221213162 15673999.999221213162 15673999.999221213162 60465.805692353 2024-06-04T19:20:11.819282+00:00 20134799.999964550138 20134799.999981183559 34800.011595779331 8699985322.266258239746 5799996044.291471481323 20099999.988451600075 15674000.019646447152 15674000.001196898520 15674000.001196898520 15674000.001196898520 15674000.001196898520 15674000.001196898520 60465.805703922 2024-06-04T19:20:12.818869+00:00 20134800.000155828893 20134799.999950319529 34800.011481240748 8699985439.887830734253 5799996098.329803466797 20099999.988451600075 15674000.021337335929 15674000.000880192965 15674000.000880192965 15674000.000880192965 15674000.000880192965 15674000.000880192965 60465.805715618 2024-06-04T19:20:13.829356+00:00 20134799.999140545726 20134800.000021021813 34800.011597042416 8699985316.864410400391 5799996041.643187522888 20099999.988451600075 15673999.988094123080 15674000.003052540123 15674000.003052540123 15674000.003052540123 15674000.003052540123 15674000.003052540123 60465.805727085 2024-06-04T19:20:14.820142+00:00 20134800.000247508287 20134799.999912489206 34800.011491918202 8699985801.914373397827 5799996279.787993431091 20099999.988451600075 15673999.986140727997 15673999.996264949441 15673999.996264949441 15673999.996264949441 15673999.996264949441 15673999.996264949441 60465.805738651 2024-06-04T19:20:15.819480+00:00 20134799.999956276268 20134800.000047795475 34800.011528070274 8699985596.692798614502 5799996178.683534622192 20099999.988451600075 15674000.005094161257 15674000.001099890098 15674000.001099890098 15674000.001099890098 15674000.001099890098 15674000.001099890098 60465.805750214 2024-06-04T19:20:16.818469+00:00 20134800.000597156584 20134800.000038601458 34800.011529152827 8699985569.299602508545 5799996165.032038688660 20099999.988451600075 15674000.001672502607 15673999.999968463555 15673999.999968463555 15673999.999968463555 15673999.999968463555 15673999.999968463555 60465.805761782 2024-06-04T19:20:17.817931+00:00 20134799.998976808041 20134799.999970920384 34800.011418231596 8699985248.328987121582 5799995999.925008773804 20099999.988451600075 15673999.998889617622 15673999.999435102567 15673999.999435102567 15673999.999435102567 15673999.999435102567 15673999.999435102567 60465.805773370 2024-06-04T19:20:18.819151+00:00 20134800.000620719045 20134799.999981224537 34800.011743558403 8699985799.067220687866 5799996288.849443435669 20099999.988451600075 15674000.032200487331 15673999.998327448964 15673999.998327448964 15673999.998327448964 15673999.998327448964 15673999.998327448964 60465.805785312 2024-06-04T19:20:19.850949+00:00 20134799.999738942832 20134800.000008486211 34800.011535881677 8699985407.022026062012 5799996084.173623085022 20099999.988451600075 15673999.996033916250 15674000.000264847651 15674000.000264847651 15674000.000264847651 15674000.000264847651 15674000.000264847651 60465.805796570 2024-06-04T19:20:20.823671+00:00 20134800.000389005989 20134799.999982208014 34800.011446625882 8699985564.494293212891 5799996159.190757751465 20099999.988451600075 15673999.948937255889 15674000.001533329487 15674000.001533329487 15674000.001533329487 15674000.001533329487 15674000.001533329487 60465.805808081 2024-06-04T19:20:21.818177+00:00 20134799.999793943018 20134800.000028610229 34800.011650222121 8699985536.336620330811 5799996153.595101356506 20099999.988451600075 15674000.021039275452 15673999.997280508280 15673999.997280508280 15673999.997280508280 15673999.997280508280 15673999.997280508280 60465.805819981 2024-06-04T19:20:22.846357+00:00 20134799.999853692949 20134799.999986644834 34800.011535806545 8699985662.596836090088 5799996211.957896232605 20099999.988451600075 15674000.005550641567 15673999.999187147245 15673999.999187147245 15673999.999187147245 15673999.999187147245 15673999.999187147245 60465.805831327 2024-06-04T19:20:23.826611+00:00 20134800.000188555568 20134800.000030253083 34800.011598587771 8699985666.679374694824 5799996216.615058898926 20099999.988451600075 15673999.989114215598 15674000.003194475546 15674000.003194475546 15674000.003194475546 15674000.003194475546 15674000.003194475546 60465.805842923 2024-06-04T19:20:24.828596+00:00 20134799.999732758850 20134800.000001154840 34800.011525147762 8699985439.426218032837 5799996099.928456306458 20099999.988451600075 15674000.024337382987 15674000.000809237361 15674000.000809237361 15674000.000809237361 15674000.000809237361 15674000.000809237361 60465.805854470 2024-06-04T19:20:25.826238+00:00 20134800.000497322530 20134800.000016134232 34800.011500561523 8699985736.216264724731 5799996247.299057006836 20099999.988451600075 15673999.999856619164 15674000.002453766763 15674000.002453766763 15674000.002453766763 15674000.002453766763 15674000.002453766763 60465.805865950 2024-06-04T19:20:26.818062+00:00 20134799.999965708703 20134800.000109512359 34800.011392442058 8699985495.772260665894 5799996122.572063446045 20099999.988451600075 15674000.021704386920 15674000.000916223973 15674000.000916223973 15674000.000916223973 15674000.000916223973 15674000.000916223973 60465.805877590 2024-06-04T19:20:27.823738+00:00 20134799.999829098582 20134799.999972414225 34800.011596258548 8699985384.873531341553 5799996075.615066528320 20099999.988451600075 15673999.970974745229 15674000.000335050747 15674000.000335050747 15674000.000335050747 15674000.000335050747 15674000.000335050747 60465.805889106 2024-06-04T19:20:28.818758+00:00 20134800.000455234200 20134800.000007089227 34800.011593521740 8699985551.731550216675 5799996158.930027961731 20099999.988451600075 15673999.997833253816 15673999.998848421499 15673999.998848421499 15673999.998848421499 15673999.998848421499 15673999.998848421499 60465.805900676 2024-06-04T19:20:29.818383+00:00 20134799.999756634235 20134799.999996531755 34800.011544517234 8699985264.623207092285 5799996013.333988189697 20099999.988451600075 15674000.002723284066 15673999.998911419883 15673999.998911419883 15673999.998911419883 15673999.998911419883 15673999.998911419883 60465.805912255 2024-06-04T19:20:30.818804+00:00 20134799.999453511089 20134799.999943293631 34800.011503013156 8699985445.669319152832 5799996102.127706527710 20099999.988451600075 15674000.015232708305 15674000.001192195341 15674000.001192195341 15674000.001192195341 15674000.001192195341 15674000.001192195341 60465.805923826 2024-06-04T19:20:31.818561+00:00 20134800.000876020640 20134800.000001650304 34800.011595522345 8699985604.418670654297 5799996185.356940269470 20099999.988451600075 15673999.958833482116 15673999.996448723599 15673999.996448723599 15673999.996448723599 15673999.996448723599 15673999.996448723599 60465.805935469 2024-06-04T19:20:32.824533+00:00 20134800.000087395310 20134799.999970089644 34800.011523477362 8699985276.313394546509 5799996018.302383422852 20099999.988451600075 15674000.039646681398 15674000.000409817323 15674000.000409817323 15674000.000409817323 15674000.000409817323 15674000.000409817323 60465.805946978 2024-06-04T19:20:33.818890+00:00 20134799.999628290534 20134800.000009503216 34800.011462215996 8699985285.595754623413 5799996020.391004562378 20099999.988451600075 15673999.983488339931 15673999.999279376119 15673999.999279376119 15673999.999279376119 15673999.999279376119 15673999.999279376119 60465.805958546 2024-06-04T19:20:34.818350+00:00 20134799.999831609428 20134800.000013988465 34800.011609659130 8699985376.635917663574 5799996072.054555892944 20099999.988451600075 15674000.008371513337 15673999.997657893226 15673999.997657893226 15673999.997657893226 15673999.997657893226 15673999.997657893226 60465.805970122 2024-06-04T19:20:35.818507+00:00 20134800.000244107097 20134800.000011347234 34800.011639825942 8699985577.459506988525 5799996173.723297119141 20099999.988451600075 15673999.988166658208 15674000.000405063853 15674000.000405063853 15674000.000405063853 15674000.000405063853 15674000.000405063853 60465.805981693 2024-06-04T19:20:36.818240+00:00 20134800.000248059630 20134800.000073008239 34800.011579441692 8699985390.383602142334 5799996077.669338226318 20099999.988451600075 15674000.000038754195 15674000.000950971618 15674000.000950971618 15674000.000950971618 15674000.000950971618 15674000.000950971618 60465.805993267 2024-06-04T19:20:37.818305+00:00 20134799.999493852258 20134800.000029876828 34800.011493589707 8699985433.815256118774 5799996095.808000564575 20099999.988451600075 15674000.002813164145 15674000.001380786300 15674000.001380786300 15674000.001380786300 15674000.001380786300 15674000.001380786300 60465.806005136 2024-06-04T19:20:38.843781+00:00 20134799.999825078994 20134799.999978698790 34800.011546174937 8699985669.236448287964 5799996215.709664344788 20099999.988451600075 15673999.985087778419 15673999.999856358394 15673999.999856358394 15673999.999856358394 15673999.999856358394 15673999.999856358394 60465.806016479 2024-06-04T19:20:39.823782+00:00 20134800.000821758062 20134799.999984223396 34800.011605603242 8699985583.635318756104 5799996175.385279655457 20099999.988451600075 15674000.015098700300 15673999.999107247218 15673999.999107247218 15673999.999107247218 15673999.999107247218 15673999.999107247218 60465.806028000 2024-06-04T19:20:40.819205+00:00 20134799.999716401100 20134799.999996002764 34800.011484092465 8699985351.339105606079 5799996054.174202919006 20099999.988451600075 15674000.007324976847 15673999.998588031158 15673999.998588031158 15673999.998588031158 15673999.998588031158 15673999.998588031158 60465.806039565 2024-06-04T19:20:41.818459+00:00 20134799.999488539994 20134800.000008728355 34800.011456468565 8699985346.212011337280 5799996050.459657669067 20099999.988451600075 15673999.995240531862 15674000.002163192257 15674000.002163192257 15674000.002163192257 15674000.002163192257 15674000.002163192257 60465.806051140 2024-06-04T19:20:42.818456+00:00 20134800.000143025070 20134799.999962106347 34800.011458472989 8699985691.426919937134 5799996223.150633811951 20099999.988451600075 15674000.012148248032 15674000.002448039129 15674000.002448039129 15674000.002448039129 15674000.002448039129 15674000.002448039129 60465.806062714 2024-06-04T19:20:43.818507+00:00 20134800.000542063266 20134800.000013861805 34800.011595019925 8699985612.995100021362 5799996189.624174118042 20099999.988451600075 15673999.970691768453 15674000.000137638301 15674000.000137638301 15674000.000137638301 15674000.000137638301 15674000.000137638301 60465.806074292 2024-06-04T19:20:44.818881+00:00 20134799.999148853123 20134799.999959766865 34800.011496440253 8699985200.652055740356 5799995979.345170021057 20099999.988451600075 15674000.020638873801 15673999.998967552558 15673999.998967552558 15673999.998967552558 15673999.998967552558 15673999.998967552558 60465.806085890 2024-06-04T19:20:45.820855+00:00 20134799.999971661717 20134800.000012483448 34800.011549369076 8699985705.832809448242 5799996234.140906333923 20099999.988451600075 15673999.965647239238 15674000.000576520339 15674000.000576520339 15674000.000576520339 15674000.000576520339 15674000.000576520339 60465.806097569 2024-06-04T19:20:46.830007+00:00 20134800.000402119011 20134800.000076361001 34800.011594044096 8699985759.301544189453 5799996262.736746788025 20099999.988451600075 15674000.030419116840 15674000.000504421070 15674000.000504421070 15674000.000504421070 15674000.000504421070 15674000.000504421070 60465.806109099 2024-06-04T19:20:47.826126+00:00 20134800.000456184149 20134799.999985903502 34800.011664369733 8699985493.953104019165 5799996132.992778778076 20099999.988451600075 15674000.010122792795 15673999.999750463292 15673999.999750463292 15673999.999750463292 15673999.999750463292 15673999.999750463292 60465.806120675 2024-06-04T19:20:48.826333+00:00 20134799.999953866005 20134800.000028453767 34800.011504206588 8699985351.159025192261 5799996054.922272682190 20099999.988451600075 15673999.989073744044 15674000.000004643574 15674000.000004643574 15674000.000004643574 15674000.000004643574 15674000.000004643574 60465.806132331 2024-06-04T19:20:49.833390+00:00 20134799.999893043190 20134800.000012688339 34800.011657331983 8699985389.448049545288 5799996080.447035789490 20099999.988451600075 15674000.009866682813 15673999.999958200380 15673999.999958200380 15673999.999958200380 15673999.999958200380 15673999.999958200380 60465.806143880 2024-06-04T19:20:50.831233+00:00 20134800.000417485833 20134799.999963566661 34800.011588039895 8699985315.294839859009 5799996040.483293533325 20099999.988451600075 15674000.000729678199 15673999.998227957636 15673999.998227957636 15673999.998227957636 15673999.998227957636 15673999.998227957636 60465.806155305 2024-06-04T19:20:51.818395+00:00 20134799.999111171812 20134799.999960519373 34800.011500611123 8699985218.103298187256 5799995988.244633674622 20099999.988451600075 15674000.009027674794 15674000.003796963021 15674000.003796963021 15674000.003796963021 15674000.003796963021 15674000.003796963021 60465.806166882 2024-06-04T19:20:52.818559+00:00 20134800.000194519758 20134799.999965794384 34800.011561711632 8699985563.034200668335 5799996163.255956649780 20099999.988451600075 15673999.993083406240 15673999.998118085787 15673999.998118085787 15673999.998118085787 15673999.998118085787 15673999.998118085787 60465.806178599 2024-06-04T19:20:53.830949+00:00 20134799.999835092574 20134800.000027965754 34800.011497387066 8699985427.887880325317 5799996093.002595901489 20099999.988451600075 15673999.975114902481 15674000.001688567922 15674000.001688567922 15674000.001688567922 15674000.001688567922 15674000.001688567922 60465.806190135 2024-06-04T19:20:54.827642+00:00 20134799.999735753983 20134800.000052716583 34800.011562747124 8699985592.439599990845 5799996178.001798629761 20099999.988451600075 15674000.010085750371 15674000.000000489876 15674000.000000489876 15674000.000000489876 15674000.000000489876 15674000.000000489876 60465.806201700 2024-06-04T19:20:55.826897+00:00 20134800.000317540020 20134799.999966356903 34800.011464489733 8699985679.926223754883 5799996217.651042938232 20099999.988451600075 15673999.993435891345 15673999.996593151242 15673999.996593151242 15673999.996593151242 15673999.996593151242 15673999.996593151242 60465.806213348 2024-06-04T19:20:56.833259+00:00 20134800.000207040459 20134799.999978728592 34800.011472008206 8699985565.467868804932 5799996160.735155105591 20099999.988451600075 15674000.009683029726 15674000.001518469304 15674000.001518469304 15674000.001518469304 15674000.001518469304 15674000.001518469304 60465.806224869 2024-06-04T19:20:57.828668+00:00 20134799.999891713262 20134800.000017914921 34800.011746437776 8699985455.080856323242 5799996116.976240158081 20099999.988451600075 15673999.999587088823 15673999.997999001294 15673999.997999001294 15673999.997999001294 15673999.997999001294 15673999.997999001294 60465.806236479 2024-06-04T19:20:58.831778+00:00 20134799.999551340938 20134799.999992121011 34800.011500621222 8699985535.718673706055 5799996147.052762985229 20099999.988451600075 15673999.980211071670 15674000.002039765939 15674000.002039765939 15674000.002039765939 15674000.002039765939 15674000.002039765939 60465.806247998 2024-06-04T19:20:59.827007+00:00 20134800.001060280949 20134800.000004164875 34800.011572919975 8699985809.869218826294 5799996287.140479087830 20099999.988451600075 15674000.019162509590 15674000.000153236091 15674000.000153236091 15674000.000153236091 15674000.000153236091 15674000.000153236091 60465.806259621 2024-06-04T19:21:00.831247+00:00 20134799.999502696097 20134800.000096332282 34800.011576987577 8699985351.687025070190 5799996058.218873023987 20099999.988451600075 15673999.992574308068 15673999.997281804681 15673999.997281804681 15673999.997281804681 15673999.997281804681 15673999.997281804681 60465.806271687 2024-06-04T19:21:01.873767+00:00 20134800.000114373863 20134799.999973699450 34800.011484740935 8699985474.186794281006 5799996115.625137329102 20099999.988451600075 15674000.020876718685 15673999.999934658408 15673999.999934658408 15673999.999934658408 15673999.999934658408 15673999.999934658408 60465.806282786 2024-06-04T19:21:02.832694+00:00 20134800.000274583697 20134799.999967467040 34800.011521984918 8699985478.102626800537 5799996119.134899139404 20099999.988451600075 15674000.019557809457 15673999.999331101775 15673999.999331101775 15673999.999331101775 15673999.999331101775 15673999.999331101775 60465.806294234 2024-06-04T19:21:03.821780+00:00 20134799.999513167888 20134800.000023514032 34800.011472519916 8699985365.810871124268 5799996060.927981376648 20099999.988451600075 15673999.932651085779 15674000.001025697216 15674000.001025697216 15674000.001025697216 15674000.001025697216 15674000.001025697216 60465.806305772 2024-06-04T19:21:04.818703+00:00 20134800.000493220985 20134800.000033959746 34800.011591704395 8699985650.341928482056 5799996208.159547805786 20099999.988451600075 15674000.036186967045 15673999.999928249046 15673999.999928249046 15673999.999928249046 15673999.999928249046 15673999.999928249046 60465.806317369 2024-06-04T19:21:05.820687+00:00 20134799.999899454415 20134799.999986391515 34800.011640516830 8699985240.061876296997 5799996005.053362846375 20099999.988451600075 15673999.990824112669 15673999.999625409022 15673999.999625409022 15673999.999625409022 15673999.999625409022 15673999.999625409022 60465.806328931 2024-06-04T19:21:06.819641+00:00 20134799.999849822372 20134800.000006157905 34800.011537533799 8699985307.338153839111 5799996034.400525093079 20099999.988451600075 15674000.020447172225 15674000.003008909523 15674000.003008909523 15674000.003008909523 15674000.003008909523 15674000.003008909523 60465.806340499 2024-06-04T19:21:07.819154+00:00 20134799.999467249960 20134800.000005591661 34800.011472169412 8699985528.962284088135 5799996142.489065170288 20099999.988451600075 15673999.964577592909 15674000.000562846661 15674000.000562846661 15674000.000562846661 15674000.000562846661 15674000.000562846661 60465.806352064 2024-06-04T19:21:08.818376+00:00 20134800.000425904989 20134799.999955423176 34800.011552395394 8699985631.019432067871 5799996196.860390663147 20099999.988451600075 15673999.978405689821 15673999.997208433226 15673999.997208433226 15673999.997208433226 15673999.997208433226 15673999.997208433226 60465.806363643 2024-06-04T19:21:09.818767+00:00 20134799.999922066927 20134799.999962817878 34800.011556044177 8699985488.113880157471 5799996125.559639930725 20099999.988451600075 15674000.040309058502 15674000.001376617700 15674000.001376617700 15674000.001376617700 15674000.001376617700 15674000.001376617700 60465.806375214 2024-06-04T19:21:10.818508+00:00 20134800.000350166112 20134799.999997187406 34800.011583419873 8699985558.535736083984 5799996161.911230087280 20099999.988451600075 15674000.000599864870 15674000.000184886158 15674000.000184886158 15674000.000184886158 15674000.000184886158 15674000.000184886158 60465.806386960 2024-06-04T19:21:11.833363+00:00 20134799.999232299626 20134800.000027950853 34800.011636495568 8699985246.592214584351 5799996008.150958061218 20099999.988451600075 15673999.991117203608 15673999.998763313517 15673999.998763313517 15673999.998763313517 15673999.998763313517 15673999.998763313517 60465.806398362 2024-06-04T19:21:12.818496+00:00 20134800.000458013266 20134800.000026252121 34800.011466388372 8699985766.703577041626 5799996261.118846893311 20099999.988451600075 15674000.024872444570 15673999.998682428151 15673999.998682428151 15673999.998682428151 15673999.998682428151 15673999.998682428151 60465.806410026 2024-06-04T19:21:13.826212+00:00 20134800.000140786171 20134800.000008754432 34800.011683405282 8699985571.180700302124 5799996172.399779319763 20099999.988451600075 15673999.998905291781 15674000.001584827900 15674000.001584827900 15674000.001584827900 15674000.001584827900 15674000.001584827900 60465.806421509 2024-06-04T19:21:14.818395+00:00 20134799.999825231731 20134799.999999847263 34800.011537959072 8699985382.016664505005 5799996071.757491111755 20099999.988451600075 15673999.992312483490 15674000.000107647851 15674000.000107647851 15674000.000107647851 15674000.000107647851 15674000.000107647851 60465.806433120 2024-06-04T19:21:15.821559+00:00 20134799.999872814864 20134800.000064585358 34800.011515716993 8699985531.253904342651 5799996145.449376106262 20099999.988451600075 15673999.996567470953 15674000.000156084076 15674000.000156084076 15674000.000156084076 15674000.000156084076 15674000.000156084076 60465.806444661 2024-06-04T19:21:16.818703+00:00 20134800.000325582922 20134799.999966304749 34800.011505987728 8699985731.754203796387 5799996245.294124603271 20099999.988451600075 15674000.000404207036 15674000.000176450238 15674000.000176450238 15674000.000176450238 15674000.000176450238 15674000.000176450238 60465.806456235 2024-06-04T19:21:17.818719+00:00 20134800.000045314431 20134800.000013120472 34800.011616160118 8699985453.719861984253 5799996110.867485046387 20099999.988451600075 15674000.002355827019 15674000.000874400139 15674000.000874400139 15674000.000874400139 15674000.000874400139 15674000.000874400139 60465.806467819 2024-06-04T19:21:18.819537+00:00 20134799.998855344951 20134800.000026069582 34800.011512206758 8699985350.940843582153 5799996055.146573066711 20099999.988451600075 15673999.981693977490 15674000.000287633389 15674000.000287633389 15674000.000287633389 15674000.000287633389 15674000.000287633389 60465.806479381 2024-06-04T19:21:19.818558+00:00 20134800.000862509012 20134799.999973885715 34800.011531945696 8699985972.174188613892 5799996366.585698127747 20099999.988451600075 15674000.001854486763 15673999.996758304536 15673999.996758304536 15673999.996758304536 15673999.996758304536 15673999.996758304536 60465.806490950 2024-06-04T19:21:20.818122+00:00 20134800.000388950109 20134799.999978419393 34800.011536400001 8699985530.207275390625 5799996145.787839889526 20099999.988451600075 15674000.025764092803 15673999.999750560150 15673999.999750560150 15673999.999750560150 15673999.999750560150 15673999.999750560150 60465.806502546 2024-06-04T19:21:21.819992+00:00 20134799.999060478061 20134799.999971710145 34800.011415387758 8699985326.686023712158 5799996038.985050201416 20099999.988451600075 15674000.006679713726 15674000.001967541873 15674000.001967541873 15674000.001967541873 15674000.001967541873 15674000.001967541873 60465.806514096 2024-06-04T19:21:22.817944+00:00 20134800.000324368477 20134799.999936215580 34800.011424325567 8699985728.417814254761 5799996240.223357200623 20099999.988451600075 15673999.982769498602 15673999.998946305364 15673999.998946305364 15673999.998946305364 15673999.998946305364 15673999.998946305364 60465.806525679 2024-06-04T19:21:23.818638+00:00 20134800.000218193978 20134800.000035125762 34800.011427958634 8699985570.006116867065 5799996161.168897628784 20099999.988451600075 15674000.027799189091 15674000.001340422779 15674000.001340422779 15674000.001340422779 15674000.001340422779 15674000.001340422779 60465.806537258 2024-06-04T19:21:24.819112+00:00 20134800.000196263194 20134800.000009216368 34800.011495858962 8699985428.009168624878 5799996092.999597549438 20099999.988451600075 15673999.981945397332 15674000.000303227454 15674000.000303227454 15674000.000303227454 15674000.000303227454 15674000.000303227454 60465.806548820 2024-06-04T19:21:25.818059+00:00 20134800.000262591988 20134800.000019654632 34800.011498469736 8699985529.459568023682 5799996143.833588600159 20099999.988451600075 15673999.997452810407 15674000.000600913540 15674000.000600913540 15674000.000600913540 15674000.000600913540 15674000.000600913540 60465.806560399 2024-06-04T19:21:26.818437+00:00 20134799.999361682683 20134799.999970227480 34800.011539108098 8699985419.632177352905 5799996090.613155364990 20099999.988451600075 15674000.008771345019 15674000.000754946843 15674000.000754946843 15674000.000754946843 15674000.000754946843 15674000.000754946843 60465.806571966 2024-06-04T19:21:27.817863+00:00 20134800.000345490873 20134800.000065423548 34800.011546195041 8699985546.751707077026 5799996154.468189239502 20099999.988451600075 15673999.993743792176 15673999.999277498573 15673999.999277498573 15673999.999277498573 15673999.999277498573 15673999.999277498573 60465.806583553 2024-06-04T19:21:28.819001+00:00 20134799.999996013939 20134799.999965868890 34800.011549976094 8699985450.941757202148 5799996106.720774650574 20099999.988451600075 15673999.990490494296 15673999.998737350106 15673999.998737350106 15673999.998737350106 15673999.998737350106 15673999.998737350106 60465.806595121 2024-06-04T19:21:29.818466+00:00 20134799.999386068434 20134800.000015124679 34800.011545049871 8699985362.498241424561 5799996062.293751716614 20099999.988451600075 15674000.004378316924 15673999.997267898172 15673999.997267898172 15673999.997267898172 15673999.997267898172 15673999.997267898172 60465.806606736 2024-06-04T19:21:30.821950+00:00 20134800.000737629831 20134800.000024717301 34800.011683576806 8699985870.695653915405 5799996322.164415359497 20099999.988451600075 15673999.995204769075 15673999.999832861125 15673999.999832861125 15673999.999832861125 15673999.999832861125 15673999.999832861125 60465.806618273 2024-06-04T19:21:31.818831+00:00 20134799.999791800976 20134800.000006753951 34800.011609826506 8699985403.931238174438 5799996085.709273338318 20099999.988451600075 15673999.983727853745 15674000.001130606979 15674000.001130606979 15674000.001130606979 15674000.001130606979 15674000.001130606979 60465.806629846 2024-06-04T19:21:32.818666+00:00 20134800.000579584390 20134800.000045605004 34800.011586824272 8699985610.813304901123 5799996188.191875457764 20099999.988451600075 15674000.021699225530 15673999.998852893710 15673999.998852893710 15673999.998852893710 15673999.998852893710 15673999.998852893710 60465.806641418 2024-06-04T19:21:33.818526+00:00 20134799.999049179256 20134799.999930899590 34800.011505626142 8699985180.828954696655 5799995969.816436767578 20099999.988451600075 15674000.005646375939 15673999.999880496413 15673999.999880496413 15673999.999880496413 15673999.999880496413 15673999.999880496413 60465.806652997 2024-06-04T19:21:34.818893+00:00 20134800.000264152884 20134800.000042144209 34800.011669726890 8699985667.346981048584 5799996219.912992477417 20099999.988451600075 15673999.986657699570 15674000.001886053011 15674000.001886053011 15674000.001886053011 15674000.001886053011 15674000.001886053011 60465.806664560 2024-06-04T19:21:35.817931+00:00 20134800.000090163201 20134799.999965071678 34800.011443418873 8699985562.016548156738 5799996157.818258285522 20099999.988451600075 15673999.973830146715 15674000.001099161804 15674000.001099161804 15674000.001099161804 15674000.001099161804 15674000.001099161804 60465.806676149 2024-06-04T19:21:36.819264+00:00 20134799.999816279858 20134800.000040691346 34800.011567766218 8699985630.586517333984 5799996197.284387588501 20099999.988451600075 15674000.022308439016 15674000.000009639189 15674000.000009639189 15674000.000009639189 15674000.000009639189 15674000.000009639189 60465.806687717 2024-06-04T19:21:37.818772+00:00 20134800.000273782760 20134799.999962486327 34800.011621443125 8699985618.749740600586 5799996193.602537155151 20099999.988451600075 15674000.017563614994 15673999.997395569459 15673999.997395569459 15673999.997395569459 15673999.997395569459 15673999.997395569459 60465.806699292 2024-06-04T19:21:38.818818+00:00 20134799.999628711492 20134800.000053275377 34800.011723296528 8699985470.046398162842 5799996123.494765281677 20099999.988451600075 15673999.999150719494 15674000.002538044006 15674000.002538044006 15674000.002538044006 15674000.002538044006 15674000.002538044006 60465.806710859 2024-06-04T19:21:39.818233+00:00 20134800.000772103667 20134799.999973513186 34800.011555993879 8699985516.753845214844 5799996139.877545356750 20099999.988451600075 15673999.973118865862 15673999.997790746391 15673999.997790746391 15673999.997790746391 15673999.997790746391 15673999.997790746391 60465.806722459 2024-06-04T19:21:40.820491+00:00 20134799.999244380742 20134800.000019527972 34800.011517075196 8699985311.705055236816 5799996035.731545448303 20099999.988451600075 15673999.983358442783 15674000.000891419128 15674000.000891419128 15674000.000891419128 15674000.000891419128 15674000.000891419128 60465.806734007 2024-06-04T19:21:41.818245+00:00 20134800.000407941639 20134800.000051636249 34800.011680499061 8699985658.244642257690 5799996215.810680389404 20099999.988451600075 15674000.059611022472 15674000.001469962299 15674000.001469962299 15674000.001469962299 15674000.001469962299 15674000.001469962299 60465.806745579 2024-06-04T19:21:42.818046+00:00 20134799.999674264342 20134799.999969575554 34800.011473461811 8699985475.026052474976 5799996115.574806213379 20099999.988451600075 15673999.964358385652 15674000.000394430012 15674000.000394430012 15674000.000394430012 15674000.000394430012 15674000.000394430012 60465.806757159 2024-06-04T19:21:43.818535+00:00 20134800.000420674682 20134800.000007189810 34800.011567890397 8699985621.803081512451 5799996192.897848129272 20099999.988451600075 15674000.031410386786 15674000.000158576295 15674000.000158576295 15674000.000158576295 15674000.000158576295 15674000.000158576295 60465.806768734 2024-06-04T19:21:44.818643+00:00 20134800.000305108726 20134800.000045306981 34800.011559003178 8699985501.059732437134 5799996132.155879020691 20099999.988451600075 15673999.993690134957 15674000.000494752079 15674000.000494752079 15674000.000494752079 15674000.000494752079 15674000.000494752079 60465.806780311 2024-06-04T19:21:45.818918+00:00 20134799.999635484070 20134800.000046148896 34800.011522909299 8699985347.493309020996 5799996053.868755340576 20099999.988451600075 15673999.970438236371 15673999.999676151201 15673999.999676151201 15673999.999676151201 15673999.999676151201 15673999.999676151201 60465.806791881 2024-06-04T19:21:46.818491+00:00 20134800.000195540488 20134799.999935511500 34800.011482113470 8699985462.285062789917 5799996109.564788818359 20099999.988451600075 15674000.007195051759 15673999.999433096498 15673999.999433096498 15673999.999433096498 15673999.999433096498 15673999.999433096498 60465.806803447 2024-06-04T19:21:47.817840+00:00 20134799.999821301550 20134800.000058978796 34800.011617879587 8699985367.191936492920 5799996067.675155639648 20099999.988451600075 15674000.019562169909 15674000.000910565257 15674000.000910565257 15674000.000910565257 15674000.000910565257 15674000.000910565257 60465.806815036 2024-06-04T19:21:48.819113+00:00 20134800.000832632184 20134799.999932687730 34800.011544310517 8699985434.654638290405 5799996098.341117858887 20099999.988451600075 15673999.995083076879 15673999.997098360211 15673999.997098360211 15673999.997098360211 15673999.997098360211 15673999.997098360211 60465.806826674 2024-06-04T19:21:49.824621+00:00 20134799.998765412718 20134799.999986298382 34800.011512783698 8699985015.222383499146 5799995887.311381340027 20099999.988451600075 15673999.987099306658 15674000.002264333889 15674000.002264333889 15674000.002264333889 15674000.002264333889 15674000.002264333889 60465.806838182 2024-06-04T19:21:50.818949+00:00 20134800.000229537487 20134799.999981138855 34800.011501679517 8699985561.042535781860 5799996159.758773803711 20099999.988451600075 15674000.016860222444 15674000.002731058747 15674000.002731058747 15674000.002731058747 15674000.002731058747 15674000.002731058747 60465.806849753 2024-06-04T19:21:51.818655+00:00 20134800.000599969178 20134799.999984733760 34800.011651651941 8699985639.882366180420 5799996205.427550315857 20099999.988451600075 15673999.986848831177 15673999.998134842142 15673999.998134842142 15673999.998134842142 15673999.998134842142 15673999.998134842142 60465.806861319 2024-06-04T19:21:52.817911+00:00 20134799.999866470695 20134799.999996088445 34800.011386751408 8699985308.063629150391 5799996028.480641365051 20099999.988451600075 15673999.974413482472 15673999.994064087048 15673999.994064087048 15673999.994064087048 15673999.994064087048 15673999.994064087048 60465.806872910 2024-06-04T19:21:53.819399+00:00 20134799.999335091561 20134799.999992579222 34800.011725674034 8699985296.760507583618 5799996036.950876235962 20099999.988451600075 15674000.003631969914 15673999.999101163819 15673999.999101163819 15673999.999101163819 15673999.999101163819 15673999.999101163819 60465.806884658 2024-06-04T19:21:54.834424+00:00 20134800.000245738775 20134799.999978933483 34800.011471212652 8699985615.530740737915 5799996185.733418464661 20099999.988451600075 15674000.008568601683 15674000.003518367186 15674000.003518367186 15674000.003518367186 15674000.003518367186 15674000.003518367186 60465.806896063 2024-06-04T19:21:55.819872+00:00 20134800.000107176602 20134800.000050641596 34800.011639618118 8699985448.142972946167 5799996109.056429862976 20099999.988451600075 15674000.024035224691 15674000.000378860161 15674000.000378860161 15674000.000378860161 15674000.000378860161 15674000.000378860161 60465.806907647 2024-06-04T19:21:56.820685+00:00 20134799.999836571515 20134799.999999161810 34800.011450772778 8699985458.420879364014 5799996106.326807022095 20099999.988451600075 15673999.997920261696 15674000.000579942018 15674000.000579942018 15674000.000579942018 15674000.000579942018 15674000.000579942018 60465.806919198 2024-06-04T19:21:57.818698+00:00 20134800.000434752554 20134799.999968498945 34800.011563458349 8699985598.905860900879 5799996181.264528274536 20099999.988451600075 15673999.970417404547 15673999.998916137964 15673999.998916137964 15673999.998916137964 15673999.998916137964 15673999.998916137964 60465.806930769 2024-06-04T19:21:58.818476+00:00 20134799.999886326492 20134799.999995414168 34800.011573419964 8699985440.843091964722 5799996102.648186683655 20099999.988451600075 15674000.002644930035 15673999.996002007276 15673999.996002007276 15673999.996002007276 15673999.996002007276 15673999.996002007276 60465.806942339 2024-06-04T19:21:59.818095+00:00 20134799.999874178320 20134800.000085394830 34800.011456512118 8699985389.356191635132 5799996072.033557891846 20099999.988451600075 15674000.002319278196 15673999.998026633635 15673999.998026633635 15673999.998026633635 15673999.998026633635 15673999.998026633635 60465.806953921 2024-06-04T19:22:00.818809+00:00 20134800.000231966376 20134799.999899763614 34800.011503355199 8699985397.898067474365 5799996078.256296157837 20099999.988451600075 15673999.990846395493 15674000.000791754574 15674000.000791754574 15674000.000791754574 15674000.000791754574 15674000.000791754574 60465.806965529 2024-06-04T19:22:01.821676+00:00 20134799.999253507704 20134799.999995507300 34800.011609505520 8699985343.110244750977 5799996055.285320281982 20099999.988451600075 15674000.016262084246 15674000.001206547022 15674000.001206547022 15674000.001206547022 15674000.001206547022 15674000.001206547022 60465.806977079 2024-06-04T19:22:02.819625+00:00 20134799.999964036047 20134800.000027023256 34800.011623032413 8699985702.189134597778 5799996235.388381958008 20099999.988451600075 15674000.026394940913 15674000.002603923902 15674000.002603923902 15674000.002603923902 15674000.002603923902 15674000.002603923902 60465.806988784 2024-06-04T19:22:03.830901+00:00 20134800.000695016235 20134800.000011377037 34800.011663072022 8699985600.865835189819 5799996186.395058631897 20099999.988451600075 15673999.970665264875 15674000.003392051905 15674000.003392051905 15674000.003392051905 15674000.003392051905 15674000.003392051905 60465.807000404 2024-06-04T19:22:04.834893+00:00 20134799.999799504876 20134799.999974928796 34800.011538336221 8699985387.632991790771 5799996074.581317901611 20099999.988451600075 15673999.998255245388 15674000.000429250300 15674000.000429250300 15674000.000429250300 15674000.000429250300 15674000.000429250300 60465.807011832 2024-06-04T19:22:05.822246+00:00 20134799.999287806451 20134800.000032853335 34800.011466403776 8699985430.257665634155 5799996092.896458625793 20099999.988451600075 15674000.022577641532 15673999.998522603884 15673999.998522603884 15673999.998522603884 15673999.998522603884 15673999.998522603884 60465.807023544 2024-06-04T19:22:06.834181+00:00 20134800.000717140734 20134800.000029254705 34800.011644270526 8699985816.120189666748 5799996293.238854408264 20099999.988451600075 15673999.983847172931 15673999.998343102634 15673999.998343102634 15673999.998343102634 15673999.998343102634 15673999.998343102634 60465.807034972 2024-06-04T19:22:07.821575+00:00 20134799.999402441084 20134799.999978244305 34800.011419370741 8699985491.314239501953 5799996121.465027809143 20099999.988451600075 15674000.016486894339 15674000.000330982730 15674000.000330982730 15674000.000330982730 15674000.000330982730 15674000.000330982730 60465.807046740 2024-06-04T19:22:08.838365+00:00 20134800.000808134675 20134799.999982248992 34800.011594693002 8699985713.218093872070 5799996239.722077369690 20099999.988451600075 15674000.007065676153 15674000.004439942539 15674000.004439942539 15674000.004439942539 15674000.004439942539 15674000.004439942539 60465.807058276 2024-06-04T19:22:09.834999+00:00 20134800.000256519765 20134800.000012654811 34800.011643585582 8699985424.117465972900 5799996097.208931922913 20099999.988451600075 15673999.990963695571 15674000.000592701137 15674000.000592701137 15674000.000592701137 15674000.000592701137 15674000.000592701137 60465.807069750 2024-06-04T19:22:10.826399+00:00 20134799.999749872833 20134800.000013738871 34800.011570979150 8699985257.933862686157 5799996011.091864585876 20099999.988451600075 15673999.966070918366 15673999.999147765338 15673999.999147765338 15673999.999147765338 15673999.999147765338 15673999.999147765338 60465.807081402 2024-06-04T19:22:11.833123+00:00 20134799.999931205064 20134800.000079266727 34800.011416448469 8699985373.414186477661 5799996062.393235206604 20099999.988451600075 15674000.019075272605 15673999.995605420321 15673999.995605420321 15673999.995605420321 15673999.995605420321 15673999.995605420321 60465.807092996 2024-06-04T19:22:12.834891+00:00 20134799.999644044787 20134799.999958775938 34800.011546203481 8699985467.773040771484 5799996114.979124069214 20099999.988451600075 15674000.018768768758 15673999.997526317835 15673999.997526317835 15673999.997526317835 15673999.997526317835 15673999.997526317835 60465.807104452 2024-06-04T19:22:13.824605+00:00 20134800.000433348119 20134800.000023610890 34800.011499300359 8699985687.248285293579 5799996222.762451171875 20099999.988451600075 15673999.985302699730 15674000.005565375090 15674000.005565375090 15674000.005565375090 15674000.005565375090 15674000.005565375090 60465.807116147 2024-06-04T19:22:14.835083+00:00 20134800.000202819705 20134800.000040777028 34800.011816638384 8699985392.343763351440 5799996088.532661437988 20099999.988451600075 15674000.021339694038 15674000.000866251066 15674000.000866251066 15674000.000866251066 15674000.000866251066 15674000.000866251066 60465.807127831 2024-06-04T19:22:15.844599+00:00 20134799.999751240015 20134799.999925225973 34800.011536002225 8699985237.510879516602 5799995999.423026084900 20099999.988451600075 15673999.986914241686 15674000.002647696063 15674000.002647696063 15674000.002647696063 15674000.002647696063 15674000.002647696063 60465.807139158 2024-06-04T19:22:16.823293+00:00 20134800.000211898237 20134800.000004380941 34800.011643798192 8699985480.310659408569 5799996125.314447402954 20099999.988451600075 15673999.995590314269 15673999.997855305672 15673999.997855305672 15673999.997855305672 15673999.997855305672 15673999.997855305672 60465.807150677 2024-06-04T19:22:17.818465+00:00 20134799.999920014292 20134799.999969895929 34800.011444414551 8699985258.187894821167 5799996005.945412635803 20099999.988451600075 15673999.976998442784 15673999.996773475781 15673999.996773475781 15673999.996773475781 15673999.996773475781 15673999.996773475781 60465.807162257 2024-06-04T19:22:18.819027+00:00 20134800.000094041228 20134800.000027537346 34800.011674991809 8699985366.397657394409 5799996069.657697677612 20099999.988451600075 15674000.010767927393 15673999.999894050881 15673999.999894050881 15673999.999894050881 15673999.999894050881 15673999.999894050881 60465.807173997 2024-06-04T19:22:19.833334+00:00 20134799.999511722475 20134800.000080771744 34800.011391574131 8699985465.556100845337 5799996107.427829742432 20099999.988451600075 15674000.001995399594 15674000.004913618788 15674000.004913618788 15674000.004913618788 15674000.004913618788 15674000.004913618788 60465.807185404 2024-06-04T19:22:20.818868+00:00 20134800.001072272658 20134799.999970003963 34800.011631019894 8699985543.255863189697 5799996156.254625320435 20099999.988451600075 15674000.001700522378 15674000.002061277628 15674000.002061277628 15674000.002061277628 15674000.002061277628 15674000.002061277628 60465.807197001 2024-06-04T19:22:21.820905+00:00 20134799.999047804624 20134800.000016324222 34800.011543844317 8699985073.073026657104 5799995917.530900001526 20099999.988451600075 15673999.999985480681 15673999.998013311997 15673999.998013311997 15673999.998013311997 15673999.998013311997 15673999.998013311997 60465.807208755 2024-06-04T19:22:22.836413+00:00 20134799.999883517623 20134799.999967932701 34800.011409346873 8699985549.263587951660 5799996150.022109985352 20099999.988451600075 15673999.990202900022 15673999.997544053942 15673999.997544053942 15673999.997544053942 15673999.997544053942 15673999.997544053942 60465.807220218 2024-06-04T19:22:23.826845+00:00 20134799.999985512346 20134800.000011146069 34800.011377432864 8699985533.925693511963 5799996141.023414611816 20099999.988451600075 15674000.013639511541 15673999.998704623431 15673999.998704623431 15673999.998704623431 15673999.998704623431 15673999.998704623431 60465.807231699 2024-06-04T19:22:24.818790+00:00 20134800.000181235373 20134799.999978926033 34800.011564626424 8699985556.321191787720 5799996160.020900726318 20099999.988451600075 15674000.004837119952 15673999.999461712316 15673999.999461712316 15673999.999461712316 15673999.999461712316 15673999.999461712316 60465.807243307 2024-06-04T19:22:25.821749+00:00 20134799.999940510839 20134800.000001136214 34800.011735090680 8699985464.296661376953 5799996121.111320495605 20099999.988451600075 15673999.978649809957 15674000.001326473430 15674000.001326473430 15674000.001326473430 15674000.001326473430 15674000.001326473430 60465.807254856 2024-06-04T19:22:26.819571+00:00 20134800.000774931163 20134799.999956667423 34800.011604875799 8699985565.382499694824 5799996166.228614807129 20099999.988451600075 15674000.011347068474 15674000.003016266972 15674000.003016266972 15674000.003016266972 15674000.003016266972 15674000.003016266972 60465.807266436 2024-06-04T19:22:27.820043+00:00 20134799.999448206276 20134800.000038478523 34800.011673783993 8699985145.697782516479 5799995959.257441520691 20099999.988451600075 15673999.998949643224 15673999.994489608333 15673999.994489608333 15673999.994489608333 15673999.994489608333 15673999.994489608333 60465.807277991 2024-06-04T19:22:28.818442+00:00 20134799.999908935279 20134799.999989885837 34800.011452457431 8699985427.506387710571 5799996090.939785957336 20099999.988451600075 15674000.016768638045 15674000.003337167203 15674000.003337167203 15674000.003337167203 15674000.003337167203 15674000.003337167203 60465.807289573 2024-06-04T19:22:29.819089+00:00 20134800.000079538673 20134799.999992340803 34800.011675458729 8699985309.609994888306 5799996041.283340454102 20099999.988451600075 15673999.989213379100 15673999.997213808820 15673999.997213808820 15673999.997213808820 15673999.997213808820 15673999.997213808820 60465.807301147 2024-06-04T19:22:30.819077+00:00 20134800.000260774046 20134800.000016193837 34800.011558589773 8699985381.678936004639 5799996072.448267936707 20099999.988451600075 15674000.007331691682 15674000.001756589860 15674000.001756589860 15674000.001756589860 15674000.001756589860 15674000.001756589860 60465.807312709 2024-06-04T19:22:31.818059+00:00 20134799.999687109143 20134800.000012110919 34800.011600858357 8699985306.715106964111 5799996036.727538108826 20099999.988451600075 15673999.999233670533 15674000.000646129251 15674000.000646129251 15674000.000646129251 15674000.000646129251 15674000.000646129251 60465.807324289 2024-06-04T19:22:32.818616+00:00 20134799.999748878181 20134799.999964687973 34800.011584878703 8699985410.668292999268 5799996088.038306236267 20099999.988451600075 15674000.000934764743 15673999.999291798100 15673999.999291798100 15673999.999291798100 15673999.999291798100 15673999.999291798100 60465.807335860 2024-06-04T19:22:33.818278+00:00 20134799.999910380691 20134800.000006161630 34800.011651879773 8699985550.613899230957 5799996160.802824974060 20099999.988451600075 15673999.984563864768 15674000.000861195847 15674000.000861195847 15674000.000861195847 15674000.000861195847 15674000.000861195847 60465.807347486 2024-06-04T19:22:34.822775+00:00 20134800.000366639346 20134800.000040091574 34800.011544528752 8699985601.280279159546 5799996181.663036346436 20099999.988451600075 15674000.034548629075 15673999.998939016834 15673999.998939016834 15673999.998939016834 15673999.998939016834 15673999.998939016834 60465.807359006 2024-06-04T19:22:35.818145+00:00 20134799.999887235463 20134799.999997492880 34800.011539368832 8699985467.782424926758 5799996114.699115753174 20099999.988451600075 15673999.975886488333 15673999.997634623200 15673999.997634623200 15673999.997634623200 15673999.997634623200 15673999.997634623200 60465.807370592 2024-06-04T19:22:36.819139+00:00 20134800.000917378813 20134800.000025283545 34800.011609680587 8699985411.056507110596 5799996089.265811920166 20099999.988451600075 15674000.006599802524 15674000.001439260319 15674000.001439260319 15674000.001439260319 15674000.001439260319 15674000.001439260319 60465.807382290 2024-06-04T19:22:37.829824+00:00 20134799.999086126685 20134800.000064861029 34800.011504120972 8699985044.180955886841 5799995901.429711341858 20099999.988451600075 15674000.022919779643 15674000.003327831626 15674000.003327831626 15674000.003327831626 15674000.003327831626 15674000.003327831626 60465.807393800 2024-06-04T19:22:38.824327+00:00 20134799.999724525958 20134799.999916266650 34800.011489712808 8699985450.371772766113 5799996103.924781799316 20099999.988451600075 15673999.956915106624 15673999.997798912227 15673999.997798912227 15673999.997798912227 15673999.997798912227 15673999.997798912227 60465.807405318 2024-06-04T19:22:39.819448+00:00 20134800.000007748604 20134800.000057525933 34800.011643238664 8699985651.818710327148 5799996211.045185089111 20099999.988451600075 15674000.019061706960 15673999.999075470492 15673999.999075470492 15673999.999075470492 15673999.999075470492 15673999.999075470492 60465.807416887 2024-06-04T19:22:40.819053+00:00 20134800.000462640077 20134800.000042296946 34800.011492056656 8699985671.370620727539 5799996214.521868705750 20099999.988451600075 15674000.004373461008 15674000.001348499209 15674000.001348499209 15674000.001348499209 15674000.001348499209 15674000.001348499209 60465.807428461 2024-06-04T19:22:41.819028+00:00 20134799.999711927027 20134799.999965686351 34800.011487637348 8699985452.642601013184 5799996104.973726272583 20099999.988451600075 15673999.973962573335 15673999.999584766105 15673999.999584766105 15673999.999584766105 15673999.999584766105 15673999.999584766105 60465.807440038 2024-06-04T19:22:42.819294+00:00 20134800.000279132277 20134799.999890755862 34800.011515267077 8699985519.897930145264 5799996139.752639770508 20099999.988451600075 15673999.996862534434 15674000.002142535523 15674000.002142535523 15674000.002142535523 15674000.002142535523 15674000.002142535523 60465.807451599 2024-06-04T19:22:43.818134+00:00 20134800.000273518264 20134799.999995276332 34800.011660400960 8699985294.980869293213 5799996033.341352462769 20099999.988451600075 15674000.007667437196 15673999.999903846532 15673999.999903846532 15673999.999903846532 15673999.999903846532 15673999.999903846532 60465.807463178 2024-06-04T19:22:44.818616+00:00 20134799.999490249902 20134800.000033341348 34800.011492353922 8699985133.759725570679 5799995945.728811264038 20099999.988451600075 15673999.999026181176 15673999.997911309823 15673999.997911309823 15673999.997911309823 15673999.997911309823 15673999.997911309823 60465.807474749 2024-06-04T19:22:45.818295+00:00 20134799.999986574054 20134800.000044338405 34800.011779355496 8699985517.166963577271 5799996149.390849113464 20099999.988451600075 15674000.019522892311 15673999.999226264656 15673999.999226264656 15673999.999226264656 15673999.999226264656 15673999.999226264656 60465.807486332 2024-06-04T19:22:46.819048+00:00 20134799.999814227223 20134800.000060532242 34800.011600931583 8699985570.687419891357 5799996168.716734886169 20099999.988451600075 15673999.983269395307 15673999.999594366178 15673999.999594366178 15673999.999594366178 15673999.999594366178 15673999.999594366178 60465.807497980 2024-06-04T19:22:47.825428+00:00 20134800.000962078571 20134800.000044528395 34800.011632391746 8699985681.248287200928 5799996225.308022499084 20099999.988451600075 15674000.006192339584 15673999.999195512384 15673999.999195512384 15673999.999195512384 15673999.999195512384 15673999.999195512384 60465.807509604 2024-06-04T19:22:48.829775+00:00 20134799.999428093433 20134799.999992072582 34800.011452342595 8699985189.648267745972 5799995972.005960464478 20099999.988451600075 15674000.017652263865 15673999.998849514872 15673999.998849514872 15673999.998849514872 15673999.998849514872 15673999.998849514872 60465.807521153 2024-06-04T19:22:49.827652+00:00 20134799.999886021018 20134799.999957893044 34800.011537372709 8699985539.642910003662 5799996150.546208381653 20099999.988451600075 15674000.012943752110 15674000.001549998298 15674000.001549998298 15674000.001549998298 15674000.001549998298 15674000.001549998298 60465.807532806 2024-06-04T19:22:50.834473+00:00 20134799.999348938465 20134799.999992564321 34800.011704880199 8699985526.145156860352 5799996150.776836395264 20099999.988451600075 15673999.974449571222 15674000.002102315426 15674000.002102315426 15674000.002102315426 15674000.002102315426 15674000.002102315426 60465.807544342 2024-06-04T19:22:51.831183+00:00 20134800.000474248081 20134799.999988760799 34800.011523051435 8699985799.629501342773 5799996279.942785263062 20099999.988451600075 15673999.996774192899 15674000.001591872424 15674000.001591872424 15674000.001591872424 15674000.001591872424 15674000.001591872424 60465.807555875 2024-06-04T19:22:52.827561+00:00 20134800.000285964459 20134800.000044897199 34800.011474874053 8699985579.206659317017 5799996167.723971366882 20099999.988451600075 15674000.003014104441 15674000.001451492310 15674000.001451492310 15674000.001451492310 15674000.001451492310 15674000.001451492310 60465.807567384 2024-06-04T19:22:53.821962+00:00 20134800.000334125012 20134799.999951254576 34800.011528239942 8699985515.348642349243 5799996138.018548965454 20099999.988451600075 15674000.005026806146 15673999.998326461762 15673999.998326461762 15673999.998326461762 15673999.998326461762 15673999.998326461762 60465.807578922 2024-06-04T19:22:54.818833+00:00 20134799.999376256019 20134800.000028021634 34800.011629521105 8699985223.790933609009 5799995996.459727287292 20099999.988451600075 15673999.986162433401 15673999.998390277848 15673999.998390277848 15673999.998390277848 15673999.998390277848 15673999.998390277848 60465.807590624 2024-06-04T19:22:55.829959+00:00 20134800.000247839838 20134799.999888535589 34800.011413338718 8699985456.841766357422 5799996103.977544784546 20099999.988451600075 15674000.009041516110 15673999.997917784378 15673999.997917784378 15673999.997917784378 15673999.997917784378 15673999.997917784378 60465.807602217 2024-06-04T19:22:56.831550+00:00 20134799.999429341406 20134799.999985266477 34800.011573952790 8699985370.166719436646 5799996067.332286834717 20099999.988451600075 15674000.006019007415 15674000.002020893618 15674000.002020893618 15674000.002020893618 15674000.002020893618 15674000.002020893618 60465.807613781 2024-06-04T19:22:57.830703+00:00 20134800.000137526542 20134800.000083733350 34800.011664865029 8699985726.248041152954 5799996249.160953521729 20099999.988451600075 15673999.987973950803 15674000.001295451075 15674000.001295451075 15674000.001295451075 15674000.001295451075 15674000.001295451075 60465.807625353 2024-06-04T19:22:58.830535+00:00 20134800.000686537474 20134800.000043231994 34800.011508052216 8699985620.447080612183 5799996189.726598739624 20099999.988451600075 15674000.007230302319 15673999.999099981040 15673999.999099981040 15673999.999099981040 15673999.999099981040 15673999.999099981040 60465.807636793 2024-06-04T19:22:59.818878+00:00 20134799.999256577343 20134800.000049676746 34800.011444912241 8699985386.506113052368 5799996070.125269889832 20099999.988451600075 15673999.994487598538 15674000.000544521958 15674000.000544521958 15674000.000544521958 15674000.000544521958 15674000.000544521958 60465.807648365 2024-06-04T19:23:00.818720+00:00 20134800.000545423478 20134799.999931722879 34800.011536056401 8699985635.511535644531 5799996198.425650596619 20099999.988451600075 15674000.008739015087 15674000.000172495842 15674000.000172495842 15674000.000172495842 15674000.000172495842 15674000.000172495842 60465.807660065 2024-06-04T19:23:01.829627+00:00 20134799.999551638961 20134800.000109601766 34800.011663340490 8699985448.234287261963 5799996110.090555191040 20099999.988451600075 15673999.968733381480 15673999.999190753326 15673999.999190753326 15673999.999190753326 15673999.999190753326 15673999.999190753326 60465.807671507 2024-06-04T19:23:02.818212+00:00 20134800.000172641128 20134799.999956917018 34800.011439511421 8699985657.937583923340 5799996205.615956306458 20099999.988451600075 15674000.017950668931 15674000.001007648185 15674000.001007648185 15674000.001007648185 15674000.001007648185 15674000.001007648185 60465.807683091 2024-06-04T19:23:03.819083+00:00 20134800.000254128128 20134799.999957256019 34800.011519847969 8699985546.764062881470 5799996153.376559257507 20099999.988451600075 15674000.001369312406 15674000.002414215356 15674000.002414215356 15674000.002414215356 15674000.002414215356 15674000.002414215356 60465.807694670 2024-06-04T19:23:04.819500+00:00 20134799.999451372772 20134800.000041279942 34800.011647293133 8699985443.868583679199 5799996107.239043235779 20099999.988451600075 15674000.019392298535 15674000.002946220338 15674000.002946220338 15674000.002946220338 15674000.002946220338 15674000.002946220338 60465.807706231 2024-06-04T19:23:05.818352+00:00 20134799.999840203673 20134799.999907385558 34800.011386077582 8699985727.731500625610 5799996238.286488533020 20099999.988451600075 15673999.986745420843 15673999.996239716187 15673999.996239716187 15673999.996239716187 15673999.996239716187 15673999.996239716187 60465.807717808 2024-06-04T19:23:06.818617+00:00 20134799.999856535345 20134799.999975301325 34800.011609260473 8699985796.931341171265 5799996282.185735702515 20099999.988451600075 15673999.975373620167 15673999.996616993099 15673999.996616993099 15673999.996616993099 15673999.996616993099 15673999.996616993099 60465.807729377 2024-06-04T19:23:07.818199+00:00 20134800.001044724137 20134799.999948430806 34800.011493181213 8699985808.526830673218 5799996283.146843910217 20099999.988451600075 15674000.002267180011 15674000.000022791326 15674000.000022791326 15674000.000022791326 15674000.000022791326 15674000.000022791326 60465.807740960 2024-06-04T19:23:08.818959+00:00 20134799.999575436115 20134800.000065509230 34800.011654001988 8699985283.392854690552 5799996027.280715942383 20099999.988451600075 15674000.026386100799 15674000.000038435683 15674000.000038435683 15674000.000038435683 15674000.000038435683 15674000.000038435683 60465.807752527 2024-06-04T19:23:09.818334+00:00 20134799.999789807945 20134800.000002961606 34800.011423512493 8699985522.495031356812 5799996137.228066444397 20099999.988451600075 15673999.979731166735 15673999.995433960110 15673999.995433960110 15673999.995433960110 15673999.995433960110 15673999.995433960110 60465.807764096 2024-06-04T19:23:10.817857+00:00 20134800.000457555056 20134800.000031504780 34800.011688290091 8699985711.881612777710 5799996242.953787803650 20099999.988451600075 15674000.008110670373 15674000.002028197050 15674000.002028197050 15674000.002028197050 15674000.002028197050 15674000.002028197050 60465.807775696 2024-06-04T19:23:11.820136+00:00 20134800.000235535204 20134799.999965343624 34800.011778074870 8699985450.409215927124 5799996115.958625793457 20099999.988451600075 15673999.999026415870 15674000.003250209615 15674000.003250209615 15674000.003250209615 15674000.003250209615 15674000.003250209615 60465.807787251 2024-06-04T19:23:12.818452+00:00 20134799.999811746180 20134800.000120900571 34800.011642381265 8699985336.135984420776 5799996053.168100357056 20099999.988451600075 15674000.015673249960 15674000.001074351370 15674000.001074351370 15674000.001074351370 15674000.001074351370 15674000.001074351370 60465.807798830 2024-06-04T19:23:13.818887+00:00 20134800.000188916922 20134799.999988373369 34800.011634461975 8699985334.036344528198 5799996051.788303375244 20099999.988451600075 15674000.009574610740 15674000.000671200454 15674000.000671200454 15674000.000671200454 15674000.000671200454 15674000.000671200454 60465.807810401 2024-06-04T19:23:14.818597+00:00 20134799.999826066196 20134799.999988216907 34800.011445140008 8699985412.643898010254 5799996083.203642845154 20099999.988451600075 15673999.974032208323 15673999.999335374683 15673999.999335374683 15673999.999335374683 15673999.999335374683 15673999.999335374683 60465.807821980 2024-06-04T19:23:15.819072+00:00 20134799.999890498817 20134800.000010117888 34800.011438333437 8699985537.210515975952 5799996145.203336715698 20099999.988451600075 15674000.026139035821 15674000.001648375764 15674000.001648375764 15674000.001648375764 15674000.001648375764 15674000.001648375764 60465.807833668 2024-06-04T19:23:16.828899+00:00 20134799.999924644828 20134800.000009499490 34800.011539093022 8699985485.739261627197 5799996123.666049003601 20099999.988451600075 15673999.985970390961 15673999.998517835513 15673999.998517835513 15673999.998517835513 15673999.998517835513 15673999.998517835513 60465.807845311 2024-06-04T19:23:17.834845+00:00 20134800.000031046569 20134799.999961178750 34800.011668056868 8699985468.697088241577 5799996120.518448829651 20099999.988451600075 15673999.990541646257 15673999.997966364026 15673999.997966364026 15673999.997966364026 15673999.997966364026 15673999.997966364026 60465.807856794 2024-06-04T19:23:18.826953+00:00 20134799.999683313072 20134800.000000208616 34800.011553525124 8699985503.195217132568 5799996132.995350837708 20099999.988451600075 15673999.999118275940 15673999.999081457034 15673999.999081457034 15673999.999081457034 15673999.999081457034 15673999.999081457034 60465.807868469 2024-06-04T19:23:19.835712+00:00 20134799.999837644398 20134800.000061511993 34800.011639092590 8699985669.545047760010 5799996219.735579490662 20099999.988451600075 15674000.001543335617 15674000.002542985603 15674000.002542985603 15674000.002542985603 15674000.002542985603 15674000.002542985603 60465.807880098 2024-06-04T19:23:20.840441+00:00 20134800.000832680613 20134799.999931018800 34800.011528970186 8699985679.711442947388 5799996220.230340003967 20099999.988451600075 15674000.011785393581 15674000.001238839701 15674000.001238839701 15674000.001238839701 15674000.001238839701 15674000.001238839701 60465.807891605 2024-06-04T19:23:21.834726+00:00 20134799.999556470662 20134800.000067945570 34800.011527026036 8699985318.289051055908 5799996039.438128471375 20099999.988451600075 15674000.012859782204 15674000.000980390236 15674000.000980390236 15674000.000980390236 15674000.000980390236 15674000.000980390236 60465.807903135 2024-06-04T19:23:22.830897+00:00 20134800.000494923443 20134799.999915421009 34800.011597506527 8699985625.055881500244 5799996195.758211135864 20099999.988451600075 15673999.968218196183 15673999.994674479589 15673999.994674479589 15673999.994674479589 15673999.994674479589 15673999.994674479589 60465.807914713 2024-06-04T19:23:23.831212+00:00 20134799.999669205397 20134800.000057868659 34800.011530352196 8699985337.690900802612 5799996049.277628898621 20099999.988451600075 15674000.017604261637 15674000.000992078334 15674000.000992078334 15674000.000992078334 15674000.000992078334 15674000.000992078334 60465.807926148 2024-06-04T19:23:24.819209+00:00 20134799.999644231051 20134799.999919459224 34800.011600538521 8699985441.116306304932 5799996103.914771080017 20099999.988451600075 15673999.993041265756 15674000.002705985680 15674000.002705985680 15674000.002705985680 15674000.002705985680 15674000.002705985680 60465.807937719 2024-06-04T19:23:25.818914+00:00 20134800.000357646495 20134800.000004235655 34800.011535164107 8699985588.049554824829 5799996174.657410621643 20099999.988451600075 15674000.032209901139 15673999.999973911792 15673999.999973911792 15673999.999973911792 15673999.999973911792 15673999.999973911792 60465.807949378 2024-06-04T19:23:26.826285+00:00 20134799.999925140291 20134800.000013060868 34800.011749891302 8699985540.047998428345 5799996159.603617668152 20099999.988451600075 15673999.996487850323 15673999.999059811234 15673999.999059811234 15673999.999059811234 15673999.999059811234 15673999.999059811234 60465.807961034 2024-06-04T19:23:27.833355+00:00 20134800.000120181590 20134800.000007804483 34800.011462812428 8699985461.812459945679 5799996108.524199485779 20099999.988451600075 15673999.978072118014 15674000.000604145229 15674000.000604145229 15674000.000604145229 15674000.000604145229 15674000.000604145229 60465.807972666 2024-06-04T19:23:28.838342+00:00 20134799.999901123345 20134799.999972369522 34800.011472027305 8699985435.166940689087 5799996095.585394859314 20099999.988451600075 15673999.982727563009 15673999.996911266819 15673999.996911266819 15673999.996911266819 15673999.996911266819 15673999.996911266819 60465.807984125 2024-06-04T19:23:29.828438+00:00 20134799.999980844557 20134800.000017374754 34800.011513936253 8699985465.214521408081 5799996112.355381011963 20099999.988451600075 15674000.028862005100 15674000.002559868619 15674000.002559868619 15674000.002559868619 15674000.002559868619 15674000.002559868619 60465.807995593 2024-06-04T19:23:30.819244+00:00 20134800.000395856798 20134799.999978747219 34800.011512872399 8699985535.106966018677 5799996147.257305145264 20099999.988451600075 15673999.975603416562 15673999.999774638563 15673999.999774638563 15673999.999774638563 15673999.999774638563 15673999.999774638563 60465.808007301 2024-06-04T19:23:31.830827+00:00 20134799.998966030777 20134800.000006318092 34800.011589704547 8699985329.747514724731 5799996047.778928756714 20099999.988451600075 15673999.989012893289 15673999.999467374757 15673999.999467374757 15673999.999467374757 15673999.999467374757 15673999.999467374757 60465.808018862 2024-06-04T19:23:32.829709+00:00 20134800.000824298710 20134800.000030502677 34800.011383441488 8699985780.175485610962 5799996264.398597717285 20099999.988451600075 15674000.002840846777 15674000.000877002254 15674000.000877002254 15674000.000877002254 15674000.000877002254 15674000.000877002254 60465.808030443 2024-06-04T19:23:33.830295+00:00 20134799.999292667955 20134799.999926533550 34800.011663552556 8699985310.858293533325 5799996041.411313056946 20099999.988451600075 15674000.007655141875 15673999.999908162281 15673999.999908162281 15673999.999908162281 15673999.999908162281 15673999.999908162281 60465.808041992 2024-06-04T19:23:34.828111+00:00 20134800.000256441534 20134800.000075615942 34800.011482292197 8699985813.114011764526 5799996284.986643791199 20099999.988451600075 15674000.021938074380 15674000.001310115680 15674000.001310115680 15674000.001310115680 15674000.001310115680 15674000.001310115680 60465.808053555 2024-06-04T19:23:35.827204+00:00 20134800.000175390393 20134799.999918013811 34800.011582569801 8699985498.152236938477 5799996131.684005737305 20099999.988451600075 15673999.990905862302 15673999.998896330595 15673999.998896330595 15673999.998896330595 15673999.998896330595 15673999.998896330595 60465.808065221 2024-06-04T19:23:36.835078+00:00 20134799.999938651919 20134800.000090774149 34800.011656372088 8699985518.511047363281 5799996144.938491821289 20099999.988451600075 15674000.021101336926 15673999.999545382336 15673999.999545382336 15673999.999545382336 15673999.999545382336 15673999.999545382336 60465.808076748 2024-06-04T19:23:37.830989+00:00 20134800.000166397542 20134799.999985184520 34800.011521650325 8699985715.265804290771 5799996237.702468872070 20099999.988451600075 15673999.981970006600 15674000.000148268417 15674000.000148268417 15674000.000148268417 15674000.000148268417 15674000.000148268417 60465.808088340 2024-06-04T19:23:38.832576+00:00 20134800.000192202628 20134799.999955151230 34800.011583951404 8699985438.563800811768 5799996101.947339057922 20099999.988451600075 15673999.998562924564 15674000.001125019044 15674000.001125019044 15674000.001125019044 15674000.001125019044 15674000.001125019044 60465.808099894 2024-06-04T19:23:39.830827+00:00 20134799.999676253647 20134800.000067960471 34800.011426288627 8699985462.674701690674 5799996107.433500289917 20099999.988451600075 15674000.030597139150 15674000.001568607986 15674000.001568607986 15674000.001568607986 15674000.001568607986 15674000.001568607986 60465.808111515 2024-06-04T19:23:40.834878+00:00 20134800.000193834305 20134799.999986007810 34800.011542090237 8699985562.643804550171 5799996162.243133544922 20099999.988451600075 15673999.965445121750 15674000.001570198685 15674000.001570198685 15674000.001570198685 15674000.001570198685 15674000.001570198685 60465.808123033 2024-06-04T19:23:41.830094+00:00 20134800.000840958208 20134799.999942630529 34800.011620306672 8699985362.289247512817 5799996065.324901580811 20099999.988451600075 15673999.989066060632 15674000.000003417954 15674000.000003417954 15674000.000003417954 15674000.000003417954 15674000.000003417954 60465.808134609 2024-06-04T19:23:42.830193+00:00 20134799.999823175371 20134800.000016987324 34800.011574452226 8699985046.536079406738 5799995905.537714958191 20099999.988451600075 15674000.019629335031 15673999.999142462388 15673999.999142462388 15673999.999142462388 15673999.999142462388 15673999.999142462388 60465.808146147 2024-06-04T19:23:43.827098+00:00 20134799.999456480145 20134799.999976377934 34800.011473564678 8699985235.983545303345 5799995996.057830810547 20099999.988451600075 15674000.010290415958 15673999.999412346631 15673999.999412346631 15673999.999412346631 15673999.999412346631 15673999.999412346631 60465.808157823 2024-06-04T19:23:44.835883+00:00 20134799.999808307737 20134800.000011704862 34800.011588752081 8699985357.793230056763 5799996061.762146949768 20099999.988451600075 15673999.979185735807 15674000.000578397885 15674000.000578397885 15674000.000578397885 15674000.000578397885 15674000.000578397885 60465.808169304 2024-06-04T19:23:45.827849+00:00 20134799.999719358981 20134800.000019773841 34800.011603288796 8699985422.507980346680 5799996094.725232124329 20099999.988451600075 15673999.992902975529 15673999.992242962122 15673999.992242962122 15673999.992242962122 15673999.992242962122 15673999.992242962122 60465.808180874 2024-06-04T19:23:46.827547+00:00 20134800.000402156264 20134799.999998655170 34800.011567384252 8699985627.913415908813 5799996195.931907653809 20099999.988451600075 15674000.003038959578 15673999.995377790183 15673999.995377790183 15673999.995377790183 15673999.995377790183 15673999.995377790183 60465.808192497 2024-06-04T19:23:47.831743+00:00 20134799.999438643456 20134799.999981511384 34800.011604885323 8699985466.047872543335 5799996116.561694145203 20099999.988451600075 15674000.004010625184 15674000.003099154681 15674000.003099154681 15674000.003099154681 15674000.003099154681 15674000.003099154681 60465.808204067 2024-06-04T19:23:48.831399+00:00 20134800.000418543816 20134800.000007949769 34800.011477852313 8699985679.820491790771 5799996218.154956817627 20099999.988451600075 15674000.001340042800 15674000.006708908826 15674000.006708908826 15674000.006708908826 15674000.006708908826 15674000.006708908826 60465.808215621 2024-06-04T19:23:49.829630+00:00 20134799.999817717820 20134799.999988861382 34800.011461856317 8699985431.548765182495 5799996093.352607727051 20099999.988451600075 15673999.992813363671 15674000.001649539918 15674000.001649539918 15674000.001649539918 15674000.001649539918 15674000.001649539918 60465.808227219 2024-06-04T19:23:50.831711+00:00 20134800.000668227673 20134800.000067647547 34800.011520322128 8699985607.663415908813 5799996183.846010208130 20099999.988451600075 15673999.988794581965 15673999.998373508453 15673999.998373508453 15673999.998373508453 15673999.998373508453 15673999.998373508453 60465.808238800 2024-06-04T19:23:51.832291+00:00 20134799.999001737684 20134799.999980412424 34800.011460329093 8699985293.086685180664 5799996024.057919502258 20099999.988451600075 15674000.030658077449 15673999.998269651085 15673999.998269651085 15673999.998269651085 15673999.998269651085 15673999.998269651085 60465.808250445 2024-06-04T19:23:52.838433+00:00 20134800.000809613615 20134799.999970525503 34800.011590372436 8699985797.628694534302 5799996281.747400283813 20099999.988451600075 15673999.996081070974 15674000.000787228346 15674000.000787228346 15674000.000787228346 15674000.000787228346 15674000.000787228346 60465.808261955 2024-06-04T19:23:53.832883+00:00 20134799.999722927809 20134800.000002056360 34800.011531290758 8699985470.160434722900 5799996115.551542282104 20099999.988451600075 15673999.992295999080 15674000.000640869141 15674000.000640869141 15674000.000640869141 15674000.000640869141 15674000.000640869141 60465.808273514 2024-06-04T19:23:54.831596+00:00 20134800.000025585294 20134800.000025693327 34800.011467370350 8699985513.546018600464 5799996134.580974578857 20099999.988451600075 15674000.006246870384 15673999.998753016815 15673999.998753016815 15673999.998753016815 15673999.998753016815 15673999.998753016815 60465.808285088 2024-06-04T19:23:55.831616+00:00 20134799.999871525913 20134799.999975740910 34800.011483789633 8699985327.925331115723 5799996042.454773902893 20099999.988451600075 15673999.994382705539 15674000.002392927185 15674000.002392927185 15674000.002392927185 15674000.002392927185 15674000.002392927185 60465.808296511 2024-06-04T19:23:56.818557+00:00 20134799.999764744192 20134800.000029135495 34800.011686517268 8699985526.867870330811 5799996150.373053550720 20099999.988451600075 15674000.015229361132 15674000.000909117982 15674000.000909117982 15674000.000909117982 15674000.000909117982 15674000.000909117982 60465.808308093 2024-06-04T19:23:57.819206+00:00 20134800.000219561160 20134800.000000864267 34800.011523470028 8699985649.252141952515 5799996204.771550178528 20099999.988451600075 15674000.002709789202 15674000.000898929313 15674000.000898929313 15674000.000898929313 15674000.000898929313 15674000.000898929313 60465.808319770 2024-06-04T19:23:58.828125+00:00 20134800.000349186361 20134800.000006232411 34800.011432677245 8699985630.279535293579 5799996191.502189636230 20099999.988451600075 15673999.991378227249 15674000.000237943605 15674000.000237943605 15674000.000237943605 15674000.000237943605 15674000.000237943605 60465.808331330 2024-06-04T19:23:59.826914+00:00 20134799.999593228102 20134800.000006273389 34800.011590207505 8699985422.320026397705 5799996094.086203575134 20099999.988451600075 15673999.984971472993 15673999.996924079955 15673999.996924079955 15673999.996924079955 15673999.996924079955 15673999.996924079955 60465.808342888 2024-06-04T19:24:00.825504+00:00 20134800.000509083271 20134800.000002980232 34800.011592559720 8699985552.214969635010 5799996159.131681442261 20099999.988451600075 15674000.013835841790 15673999.998223798349 15673999.998223798349 15673999.998223798349 15673999.998223798349 15673999.998223798349 60465.808354530 2024-06-04T19:24:01.831346+00:00 20134799.999709423631 20134800.000065404922 34800.011541864507 8699985415.904445648193 5799996088.864106178284 20099999.988451600075 15674000.001892888919 15674000.001197313890 15674000.001197313890 15674000.001197313890 15674000.001197313890 15674000.001197313890 60465.808366150 2024-06-04T19:24:02.835370+00:00 20134800.000159379095 20134799.999972209334 34800.011524595291 8699985499.181997299194 5799996129.783328056335 20099999.988451600075 15673999.980982720852 15673999.999517982826 15673999.999517982826 15673999.999517982826 15673999.999517982826 15673999.999517982826 60465.808377548 2024-06-04T19:24:03.820106+00:00 20134800.000635594130 20134799.999978713691 34800.011485833435 8699985407.256353378296 5799996082.205423355103 20099999.988451600075 15673999.997674640268 15674000.000378470868 15674000.000378470868 15674000.000378470868 15674000.000378470868 15674000.000378470868 60465.808389283 2024-06-04T19:24:04.834054+00:00 20134799.999201331288 20134800.000045668334 34800.011401286538 8699985184.845754623413 5799995967.477335929871 20099999.988451600075 15673999.997226808220 15674000.000324171036 15674000.000324171036 15674000.000324171036 15674000.000324171036 15674000.000324171036 60465.808400855 2024-06-04T19:24:05.833860+00:00 20134800.000189352781 20134800.000009566545 34800.011679637108 8699985537.053377151489 5799996155.179127693176 20099999.988451600075 15674000.008548604324 15674000.001527210698 15674000.001527210698 15674000.001527210698 15674000.001527210698 15674000.001527210698 60465.808412414 2024-06-04T19:24:06.832530+00:00 20134800.000481005758 20134799.999977324158 34800.011593935560 8699985349.264711380005 5799996057.713876724243 20099999.988451600075 15673999.996225047857 15674000.001286657527 15674000.001286657527 15674000.001286657527 15674000.001286657527 15674000.001286657527 60465.808423944 2024-06-04T19:24:07.828795+00:00 20134799.999766416848 20134799.999999143183 34800.011581290368 8699985211.507686614990 5799995988.308476448059 20099999.988451600075 15673999.986373864114 15673999.996447039768 15673999.996447039768 15673999.996447039768 15673999.996447039768 15673999.996447039768 60465.808435591 2024-06-04T19:24:08.835048+00:00 20134800.000137824565 20134800.000133153051 34800.011620384801 8699985391.574417114258 5799996079.970794677734 20099999.988451600075 15674000.019761728123 15674000.000998668373 15674000.000998668373 15674000.000998668373 15674000.000998668373 15674000.000998668373 60465.808447002 2024-06-04T19:24:09.820997+00:00 20134799.999621085823 20134800.000000078231 34800.011506876537 8699985303.348091125488 5799996031.128108978271 20099999.988451600075 15674000.006641993299 15674000.001552006230 15674000.001552006230 15674000.001552006230 15674000.001552006230 15674000.001552006230 60465.808458657 2024-06-04T19:24:10.828004+00:00 20134799.999716628343 20134799.999941807240 34800.011351207533 8699985467.693937301636 5799996106.814805030823 20099999.988451600075 15673999.994823342189 15673999.996888525784 15673999.996888525784 15673999.996888525784 15673999.996888525784 15673999.996888525784 60465.808470150 2024-06-04T19:24:11.820914+00:00 20134800.000192239881 20134800.000028230250 34800.011480867492 8699985579.363895416260 5799996168.052297592163 20099999.988451600075 15674000.014386752620 15673999.998100725934 15673999.998100725934 15673999.998100725934 15673999.998100725934 15673999.998100725934 60465.808481712 2024-06-04T19:24:12.819916+00:00 20134799.999845191836 20134799.999937150627 34800.011596465149 8699985476.027307510376 5799996121.200578689575 20099999.988451600075 15673999.988202905282 15673999.998744131997 15673999.998744131997 15673999.998744131997 15673999.998744131997 15673999.998744131997 60465.808493278 2024-06-04T19:24:13.819254+00:00 20134800.000227529556 20134800.000061400235 34800.011668281091 8699985628.414833068848 5799996200.386678695679 20099999.988451600075 15674000.006258523092 15674000.001441068947 15674000.001441068947 15674000.001441068947 15674000.001441068947 15674000.001441068947 60465.808504855 2024-06-04T19:24:14.819477+00:00 20134800.000481840223 20134799.999998737127 34800.011504339258 8699985487.075019836426 5799996122.885870933533 20099999.988451600075 15674000.008212331682 15673999.998953111470 15673999.998953111470 15673999.998953111470 15673999.998953111470 15673999.998953111470 60465.808516424 2024-06-04T19:24:15.819040+00:00 20134799.999380435795 20134800.000062573701 34800.011519411877 8699985267.070934295654 5799996013.511852264404 20099999.988451600075 15674000.023483417928 15674000.000067783520 15674000.000067783520 15674000.000067783520 15674000.000067783520 15674000.000067783520 60465.808528035 2024-06-04T19:24:16.822258+00:00 20134800.000032793730 20134799.999905660748 34800.011625193169 8699985562.565731048584 5799996165.666828155518 20099999.988451600075 15673999.975267829373 15673999.999997995794 15673999.999997995794 15673999.999997995794 15673999.999997995794 15673999.999997995794 60465.808539581 2024-06-04T19:24:17.819754+00:00 20134799.999467249960 20134800.000009071082 34800.011648020525 8699985419.734100341797 5799996095.202138900757 20099999.988451600075 15673999.975263116881 15673999.999542662874 15673999.999542662874 15673999.999542662874 15673999.999542662874 15673999.999542662874 60465.808551141 2024-06-04T19:24:18.818537+00:00 20134800.001159168780 20134800.000004597008 34800.011576164463 8699985662.786314010620 5799996213.734249114990 20099999.988451600075 15673999.998109726235 15674000.000524122268 15674000.000524122268 15674000.000524122268 15674000.000524122268 15674000.000524122268 60465.808562881 2024-06-04T19:24:19.832950+00:00 20134799.999142877758 20134799.999976698309 34800.011564310218 8699985199.186819076538 5799995981.440560340881 20099999.988451600075 15674000.000848401338 15673999.998427964747 15673999.998427964747 15673999.998427964747 15673999.998427964747 15673999.998427964747 60465.808574290 2024-06-04T19:24:20.818620+00:00 20134799.999913364649 20134800.000026267022 34800.011518274659 8699985558.336181640625 5799996159.097081184387 20099999.988451600075 15673999.987964084372 15674000.001316195354 15674000.001316195354 15674000.001316195354 15674000.001316195354 15674000.001316195354 60465.808585984 2024-06-04T19:24:21.829003+00:00 20134800.000281255692 20134800.000075437129 34800.011593338233 8699985766.467325210571 5799996266.290318489075 20099999.988451600075 15673999.997411221266 15674000.001898173243 15674000.001898173243 15674000.001898173243 15674000.001898173243 15674000.001898173243 60465.808597442 2024-06-04T19:24:22.818951+00:00 20134799.999877225608 20134799.999938987195 34800.011443453172 8699985468.942161560059 5799996111.282509803772 20099999.988451600075 15673999.991364458576 15674000.001569671556 15674000.001569671556 15674000.001569671556 15674000.001569671556 15674000.001569671556 60465.808609035 2024-06-04T19:24:23.820588+00:00 20134800.000008635223 20134799.999993797392 34800.011481210335 8699985579.294876098633 5799996168.032083511353 20099999.988451600075 15674000.059863435104 15674000.000105828047 15674000.000105828047 15674000.000105828047 15674000.000105828047 15674000.000105828047 60465.808620593 2024-06-04T19:24:24.819217+00:00 20134800.000094082206 20134799.999968606979 34800.011542273671 8699985543.579113006592 5799996152.718503952026 20099999.988451600075 15673999.998252626508 15674000.000461664051 15674000.000461664051 15674000.000461664051 15674000.000461664051 15674000.000461664051 60465.808632195 2024-06-04T19:24:25.821661+00:00 20134800.000503938645 20134800.000030577183 34800.011623847226 8699985632.457525253296 5799996200.556607246399 20099999.988451600075 15673999.998154271394 15674000.000818546861 15674000.000818546861 15674000.000818546861 15674000.000818546861 15674000.000818546861 60465.808643738 2024-06-04T19:24:26.818994+00:00 20134799.999334570020 20134799.999970089644 34800.011585391432 8699985296.586006164551 5799996031.018527984619 20099999.988451600075 15673999.996823826805 15674000.003723606467 15674000.003723606467 15674000.003723606467 15674000.003723606467 15674000.003723606467 60465.808655308 2024-06-04T19:24:27.818621+00:00 20134800.000128209591 20134800.000049255788 34800.011465883916 8699985570.122282028198 5799996162.807171821594 20099999.988451600075 15674000.005124403164 15673999.996845990419 15673999.996845990419 15673999.996845990419 15673999.996845990419 15673999.996845990419 60465.808666903 2024-06-04T19:24:28.820424+00:00 20134799.999736595899 20134800.000026717782 34800.011605925101 8699985559.837230682373 5799996163.499710083008 20099999.988451600075 15673999.984468167648 15673999.999205235392 15673999.999205235392 15673999.999205235392 15673999.999205235392 15673999.999205235392 60465.808678478 2024-06-04T19:24:29.820512+00:00 20134800.000719927251 20134800.000007621944 34800.011612346512 8699985704.631397247314 5799996236.164345741272 20099999.988451600075 15673999.967276200652 15673999.999956266955 15673999.999956266955 15673999.999956266955 15673999.999956266955 15673999.999956266955 60465.808690202 2024-06-04T19:24:30.833476+00:00 20134799.999789599329 20134800.000046819448 34800.011611255446 8699985321.468868255615 5799996044.537616729736 20099999.988451600075 15674000.031397560611 15673999.999516699463 15673999.999516699463 15673999.999516699463 15673999.999516699463 15673999.999516699463 60465.808701615 2024-06-04T19:24:31.819576+00:00 20134800.000135794282 20134799.999902695417 34800.011552033822 8699985458.963228225708 5799996110.817221641541 20099999.988451600075 15673999.955938922241 15674000.000799007714 15674000.000799007714 15674000.000799007714 15674000.000799007714 15674000.000799007714 60465.808713176 2024-06-04T19:24:32.818444+00:00 20134800.000312488526 20134799.999999206513 34800.011587170957 8699985347.467914581299 5799996056.533624649048 20099999.988451600075 15674000.030392611399 15674000.001339111477 15674000.001339111477 15674000.001339111477 15674000.001339111477 15674000.001339111477 60465.808724776 2024-06-04T19:24:33.820621+00:00 20134799.999702174217 20134800.000039834529 34800.011595735028 8699985225.855010986328 5799995996.084012985229 20099999.988451600075 15674000.031934037805 15673999.999338645488 15673999.999338645488 15673999.999338645488 15673999.999338645488 15673999.999338645488 60465.808736371 2024-06-04T19:24:34.822494+00:00 20134799.999738201499 20134799.999967351556 34800.011517095372 8699985374.938316345215 5799996067.349018096924 20099999.988451600075 15673999.984052969143 15673999.994621416554 15673999.994621416554 15673999.994621416554 15673999.994621416554 15673999.994621416554 60465.808748012 2024-06-04T19:24:35.828229+00:00 20134799.998788293451 20134799.999922681600 34800.011530373944 8699985396.817747116089 5799996078.841990470886 20099999.988451600075 15673999.967245386913 15673999.997576819733 15673999.997576819733 15673999.997576819733 15673999.997576819733 15673999.997576819733 60465.808759479 2024-06-04T19:24:36.819004+00:00 20134800.001386877149 20134800.000007111579 34800.011543234927 8699986029.659870147705 5799996395.798932075500 20099999.988451600075 15674000.028316991404 15674000.000233713537 15674000.000233713537 15674000.000233713537 15674000.000233713537 15674000.000233713537 60465.808771122 2024-06-04T19:24:37.824960+00:00 20134799.999675251544 20134800.000003661960 34800.011678589588 8699985360.798242568970 5799996067.007908821106 20099999.988451600075 15673999.995680227876 15673999.999639187008 15673999.999639187008 15673999.999639187008 15673999.999639187008 15673999.999639187008 60465.808782629 2024-06-04T19:24:38.819119+00:00 20134800.000109445304 20134800.000038214028 34800.011492201171 8699985639.183120727539 5799996198.434157371521 20099999.988451600075 15673999.969911202788 15673999.999398618937 15673999.999398618937 15673999.999398618937 15673999.999398618937 15673999.999398618937 60465.808794203 2024-06-04T19:24:39.819145+00:00 20134799.999930456281 20134799.999942962080 34800.011531525481 8699985537.159156799316 5799996149.060670852661 20099999.988451600075 15674000.012584533542 15673999.999455180019 15673999.999455180019 15673999.999455180019 15673999.999455180019 15673999.999455180019 60465.808805774 2024-06-04T19:24:40.818816+00:00 20134800.000380862504 20134800.000063207000 34800.011667822044 8699985608.507835388184 5799996190.414046287537 20099999.988451600075 15673999.969199009240 15674000.001272344962 15674000.001272344962 15674000.001272344962 15674000.001272344962 15674000.001272344962 60465.808817351 2024-06-04T19:24:41.819102+00:00 20134799.999651670456 20134800.000024277717 34800.011580573504 8699985408.465435028076 5799996086.757478713989 20099999.988451600075 15674000.050667649135 15674000.000412225723 15674000.000412225723 15674000.000412225723 15674000.000412225723 15674000.000412225723 60465.808828918 2024-06-04T19:24:42.818528+00:00 20134800.000117223710 20134800.000010989606 34800.011435835717 8699985417.411838531494 5799996085.199937820435 20099999.988451600075 15674000.001003144309 15674000.002946246415 15674000.002946246415 15674000.002946246415 15674000.002946246415 15674000.002946246415 60465.808840497 2024-06-04T19:24:43.818962+00:00 20134800.000158812851 20134799.999945461750 34800.011535955091 8699985428.367992401123 5799996094.849652290344 20099999.988451600075 15673999.992538528517 15674000.001372281462 15674000.001372281462 15674000.001372281462 15674000.001372281462 15674000.001372281462 60465.808852077 2024-06-04T19:24:44.819463+00:00 20134799.999703913927 20134799.999966766685 34800.011612389593 8699985383.022729873657 5799996075.361791610718 20099999.988451600075 15673999.984815781936 15674000.000034037977 15674000.000034037977 15674000.000034037977 15674000.000034037977 15674000.000034037977 60465.808863651 2024-06-04T19:24:45.819448+00:00 20134800.000100072473 20134799.999994374812 34800.011451296326 8699985480.552825927734 5799996117.414608955383 20099999.988451600075 15674000.012484503910 15674000.000854156911 15674000.000854156911 15674000.000854156911 15674000.000854156911 15674000.000854156911 60465.808875222 2024-06-04T19:24:46.819153+00:00 20134800.000214628875 20134799.999996516854 34800.011494655679 8699985462.035879135132 5799996109.962785720825 20099999.988451600075 15674000.003280103207 15674000.003386357799 15674000.003386357799 15674000.003386357799 15674000.003386357799 15674000.003386357799 60465.808886906 2024-06-04T19:24:47.828693+00:00 20134800.000413045287 20134800.000107046217 34800.011524595648 8699985358.594635009766 5799996059.489661216736 20099999.988451600075 15674000.015349460766 15673999.999474110082 15673999.999474110082 15673999.999474110082 15673999.999474110082 15673999.999474110082 60465.808898532 2024-06-04T19:24:48.833195+00:00 20134799.999192263931 20134799.999949134886 34800.011463610586 8699985227.707580566406 5799995991.505065917969 20099999.988451600075 15674000.000440564007 15674000.000021627173 15674000.000021627173 15674000.000021627173 15674000.000021627173 15674000.000021627173 60465.808910098 2024-06-04T19:24:49.832461+00:00 20134800.000684581697 20134800.000051073730 34800.011586978391 8699985590.517904281616 5799996178.050553321838 20099999.988451600075 15674000.005400381982 15674000.001595899463 15674000.001595899463 15674000.001595899463 15674000.001595899463 15674000.001595899463 60465.808921644 2024-06-04T19:24:50.830056+00:00 20134799.999518137425 20134799.999963473529 34800.011407256781 8699985260.453063964844 5799996005.529715538025 20099999.988451600075 15673999.981559909880 15673999.998531747609 15673999.998531747609 15673999.998531747609 15673999.998531747609 15673999.998531747609 60465.808933177 2024-06-04T19:24:51.826455+00:00 20134799.999763038009 20134799.999916423112 34800.011605324275 8699985446.978153228760 5799996107.045098304749 20099999.988451600075 15673999.987838180736 15673999.996772391722 15673999.996772391722 15673999.996772391722 15673999.996772391722 15673999.996772391722 60465.808944802 2024-06-04T19:24:52.830921+00:00 20134800.000709090382 20134799.999983683228 34800.011588838584 8699985563.296350479126 5799996164.517249107361 20099999.988451600075 15673999.987670879811 15673999.997213479131 15673999.997213479131 15673999.997213479131 15673999.997213479131 15673999.997213479131 60465.808956327 2024-06-04T19:24:53.826689+00:00 20134799.999657098204 20134799.999990548939 34800.011591747563 8699985127.221080780029 5799995946.600824356079 20099999.988451600075 15674000.024454558268 15673999.999843087047 15673999.999843087047 15673999.999843087047 15673999.999843087047 15673999.999843087047 60465.808967945 2024-06-04T19:24:54.830414+00:00 20134799.999445170164 20134800.000034194440 34800.011515901781 8699985370.222637176514 5799996064.941349983215 20099999.988451600075 15674000.014558149502 15674000.000975523144 15674000.000975523144 15674000.000975523144 15674000.000975523144 15674000.000975523144 60465.808979530 2024-06-04T19:24:55.831406+00:00 20134800.000103332102 20134800.000023748726 34800.011630260553 8699985545.998064041138 5799996157.594015121460 20099999.988451600075 15673999.996538667008 15674000.000860787928 15674000.000860787928 15674000.000860787928 15674000.000860787928 15674000.000860787928 60465.808991193 2024-06-04T19:24:56.839044+00:00 20134799.999914668500 20134800.000043865293 34800.011442567920 8699985617.239221572876 5799996185.394064903259 20099999.988451600075 15673999.998796839267 15674000.003201590851 15674000.003201590851 15674000.003201590851 15674000.003201590851 15674000.003201590851 60465.809002734 2024-06-04T19:24:57.836244+00:00 20134800.000172242522 20134799.999947402626 34800.011527699797 8699985609.528621673584 5799996185.085945129395 20099999.988451600075 15673999.998887833208 15674000.000300539657 15674000.000300539657 15674000.000300539657 15674000.000300539657 15674000.000300539657 60465.809014183 2024-06-04T19:24:58.825359+00:00 20134800.000095706433 20134799.999992504716 34800.011416460766 8699985497.347980499268 5799996124.360654830933 20099999.988451600075 15673999.974749678746 15674000.000488245860 15674000.000488245860 15674000.000488245860 15674000.000488245860 15674000.000488245860 60465.809025678 2024-06-04T19:24:59.818572+00:00 20134800.000761725008 20134800.000014413148 34800.011584084059 8699985484.098419189453 5799996124.720193862915 20099999.988451600075 15674000.006660360843 15673999.999381085858 15673999.999381085858 15673999.999381085858 15673999.999381085858 15673999.999381085858 60465.809037262 2024-06-04T19:25:00.819438+00:00 20134799.999250240624 20134800.000059887767 34800.011518196734 8699985069.334772109985 5799995914.593052864075 20099999.988451600075 15674000.018650639802 15673999.997531902045 15673999.997531902045 15673999.997531902045 15673999.997531902045 15673999.997531902045 60465.809049020 2024-06-04T19:25:01.835296+00:00 20134799.999911218882 20134799.999941654503 34800.011473404076 8699985510.795240402222 5799996133.456927299500 20099999.988451600075 15673999.968613179401 15674000.002671230584 15674000.002671230584 15674000.002671230584 15674000.002671230584 15674000.002671230584 60465.809060478 2024-06-04T19:25:02.825252+00:00 20134800.000414177775 20134800.000041965395 34800.011597896744 8699985574.159086227417 5799996170.326040267944 20099999.988451600075 15673999.992855332792 15673999.999594792724 15673999.999594792724 15673999.999594792724 15673999.999594792724 15673999.999594792724 60465.809072035 2024-06-04T19:25:03.823832+00:00 20134799.999393410981 20134799.999927926809 34800.011559568673 8699985334.126026153564 5799996048.712504386902 20099999.988451600075 15674000.039260663092 15673999.999687619507 15673999.999687619507 15673999.999687619507 15673999.999687619507 15673999.999687619507 60465.809083563 2024-06-04T19:25:04.819865+00:00 20134800.000175885856 20134800.000036496669 34800.011652107627 8699985711.638219833374 5799996241.324402809143 20099999.988451600075 15673999.994600184262 15673999.999965464696 15673999.999965464696 15673999.999965464696 15673999.999965464696 15673999.999965464696 60465.809095278 2024-06-04T19:25:05.832006+00:00 20134800.000368006527 20134800.000040683895 34800.011469509365 8699985583.683965682983 5799996169.738985061646 20099999.988451600075 15673999.997526424006 15674000.000245038420 15674000.000245038420 15674000.000245038420 15674000.000245038420 15674000.000245038420 60465.809106765 2024-06-04T19:25:06.824548+00:00 20134800.000018410385 20134799.999972794205 34800.011530273790 8699985509.554609298706 5799996135.206180572510 20099999.988451600075 15673999.991360170767 15674000.000434704125 15674000.000434704125 15674000.000434704125 15674000.000434704125 15674000.000434704125 60465.809118279 2024-06-04T19:25:07.819283+00:00 20134799.999802008271 20134800.000058889389 34800.011564606684 8699985345.964584350586 5799996054.841724395752 20099999.988451600075 15673999.987624930218 15673999.996572488919 15673999.996572488919 15673999.996572488919 15673999.996572488919 15673999.996572488919 60465.809130014 2024-06-04T19:25:08.833195+00:00 20134800.000056162477 20134799.999992538244 34800.011414994937 8699985553.928117752075 5799996152.589661598206 20099999.988451600075 15673999.996979588643 15673999.998381093144 15673999.998381093144 15673999.998381093144 15673999.998381093144 15673999.998381093144 60465.809141420 2024-06-04T19:25:09.818651+00:00 20134799.999641809613 20134799.999940425158 34800.011562835898 8699985530.586978912354 5799996147.079158782959 20099999.988451600075 15674000.017424020916 15674000.003604970872 15674000.003604970872 15674000.003604970872 15674000.003604970872 15674000.003604970872 60465.809153005 2024-06-04T19:25:10.819582+00:00 20134800.000054113567 20134800.000037696213 34800.011544980363 8699985623.424919128418 5799996192.754177093506 20099999.988451600075 15674000.029042376205 15673999.999780042097 15673999.999780042097 15673999.999780042097 15673999.999780042097 15673999.999780042097 60465.809164620 2024-06-04T19:25:11.823221+00:00 20134800.000554088503 20134800.000016771257 34800.011545469562 8699985573.637199401855 5799996167.880691528320 20099999.988451600075 15673999.988181494176 15674000.002477344126 15674000.002477344126 15674000.002477344126 15674000.002477344126 15674000.002477344126 60465.809176150 2024-06-04T19:25:12.819341+00:00 20134799.999999478459 20134799.999981723726 34800.011616545366 8699985299.901168823242 5799996033.974184036255 20099999.988451600075 15674000.009870322421 15674000.001828139648 15674000.001828139648 15674000.001828139648 15674000.001828139648 15674000.001828139648 60465.809187724 2024-06-04T19:25:13.819368+00:00 20134799.999605219811 20134800.000001586974 34800.011543707857 8699985305.889875411987 5799996033.933629989624 20099999.988451600075 15673999.965916803107 15674000.000255525112 15674000.000255525112 15674000.000255525112 15674000.000255525112 15674000.000255525112 60465.809199288 2024-06-04T19:25:14.818496+00:00 20134799.999689236283 20134799.999963007867 34800.011577505902 8699985479.849140167236 5799996122.321522712708 20099999.988451600075 15674000.019888654351 15674000.000541310757 15674000.000541310757 15674000.000541310757 15674000.000541310757 15674000.000541310757 60465.809210866 2024-06-04T19:25:15.818846+00:00 20134800.000190645456 20134800.000025056303 34800.011471937396 8699985709.724296569824 5799996232.860400199890 20099999.988451600075 15673999.994150338694 15673999.999739753082 15673999.999739753082 15673999.999739753082 15673999.999739753082 15673999.999739753082 60465.809222435 2024-06-04T19:25:16.818405+00:00 20134800.000221915543 20134799.999984525144 34800.011582439227 8699985524.511333465576 5799996144.858191490173 20099999.988451600075 15674000.012573882937 15673999.996294328943 15673999.996294328943 15673999.996294328943 15673999.996294328943 15673999.996294328943 60465.809234021 2024-06-04T19:25:17.819451+00:00 20134799.999572895467 20134800.000059932470 34800.011670412627 8699985449.516330718994 5799996111.026249885559 20099999.988451600075 15673999.974996989593 15673999.998564207926 15673999.998564207926 15673999.998564207926 15673999.998564207926 15673999.998564207926 60465.809245584 2024-06-04T19:25:18.818438+00:00 20134800.000167120248 20134799.999979991466 34800.011535634148 8699985745.347536087036 5799996253.326058387756 20099999.988451600075 15674000.037963312119 15673999.999713486061 15673999.999713486061 15673999.999713486061 15673999.999713486061 15673999.999713486061 60465.809257160 2024-06-04T19:25:19.818652+00:00 20134800.001078572124 20134800.000029917806 34800.011740776732 8699985685.739038467407 5799996232.069432258606 20099999.988451600075 15673999.953530538827 15673999.999681411311 15673999.999681411311 15673999.999681411311 15673999.999681411311 15673999.999681411311 60465.809268737 2024-06-04T19:25:20.818870+00:00 20134799.999344613403 20134800.000053625554 34800.011781064539 8699985133.725852966309 5799995957.741508483887 20099999.988451600075 15673999.995709955692 15674000.000512642786 15674000.000512642786 15674000.000512642786 15674000.000512642786 15674000.000512642786 60465.809280307 2024-06-04T19:25:21.818508+00:00 20134799.999896872789 20134799.999989200383 34800.011490528035 8699985431.396205902100 5799996094.470971107483 20099999.988451600075 15674000.026663031429 15674000.003158561885 15674000.003158561885 15674000.003158561885 15674000.003158561885 15674000.003158561885 60465.809292023 2024-06-04T19:25:22.830751+00:00 20134799.999996822327 20134799.999994039536 34800.011584137974 8699985499.745769500732 5799996132.546187400818 20099999.988451600075 15674000.001579372212 15674000.000364528969 15674000.000364528969 15674000.000364528969 15674000.000364528969 15674000.000364528969 60465.809303454 2024-06-04T19:25:23.818455+00:00 20134800.000515837222 20134800.000071939081 34800.011413827218 8699985504.976926803589 5799996128.065475463867 20099999.988451600075 15673999.986157122999 15674000.000413676724 15674000.000413676724 15674000.000413676724 15674000.000413676724 15674000.000413676724 60465.809315031 2024-06-04T19:25:24.818693+00:00 20134799.999381873757 20134799.999972481281 34800.011593249386 8699985172.932252883911 5799995969.519069671631 20099999.988451600075 15673999.989899950102 15673999.998023871332 15673999.998023871332 15673999.998023871332 15673999.998023871332 15673999.998023871332 60465.809326605 2024-06-04T19:25:25.818681+00:00 20134800.000439342111 20134800.000027231872 34800.011554155739 8699985483.466375350952 5799996123.157223701477 20099999.988451600075 15674000.029934005812 15673999.998512394726 15673999.998512394726 15673999.998512394726 15673999.998512394726 15673999.998512394726 60465.809338180 2024-06-04T19:25:26.818734+00:00 20134799.999601952732 20134799.999985191971 34800.011577867714 8699985390.412923812866 5799996077.618499755859 20099999.988451600075 15673999.991063863039 15674000.000896772370 15674000.000896772370 15674000.000896772370 15674000.000896772370 15674000.000896772370 60465.809349755 2024-06-04T19:25:27.818835+00:00 20134799.999764371663 20134799.999998502433 34800.011559608749 8699985531.350925445557 5799996147.326695442200 20099999.988451600075 15674000.018441811204 15674000.001181880012 15674000.001181880012 15674000.001181880012 15674000.001181880012 15674000.001181880012 60465.809361326 2024-06-04T19:25:28.818568+00:00 20134800.000283159316 20134800.000021725893 34800.011434406741 8699985770.792234420776 5799996261.830583572388 20099999.988451600075 15673999.969950677827 15674000.000241173431 15674000.000241173431 15674000.000241173431 15674000.000241173431 15674000.000241173431 60465.809372919 2024-06-04T19:25:29.820204+00:00 20134799.999718684703 20134799.999978881329 34800.011654672722 8699985478.065774917603 5799996124.645116806030 20099999.988451600075 15674000.013341300189 15673999.998825108632 15673999.998825108632 15673999.998825108632 15673999.998825108632 15673999.998825108632 60465.809384474 2024-06-04T19:25:30.818560+00:00 20134800.000745549798 20134799.999951668084 34800.011536512247 8699985663.393758773804 5799996212.385755538940 20099999.988451600075 15673999.995380021632 15673999.999059164897 15673999.999059164897 15673999.999059164897 15673999.999059164897 15673999.999059164897 60465.809396107 2024-06-04T19:25:31.823601+00:00 20134799.999496020377 20134800.000037468970 34800.011688868704 8699985416.126398086548 5799996095.100271224976 20099999.988451600075 15673999.983306754380 15673999.999641055241 15673999.999641055241 15673999.999641055241 15673999.999641055241 15673999.999641055241 60465.809407674 2024-06-04T19:25:32.823005+00:00 20134800.000268284231 20134799.999945517629 34800.011557614554 8699985517.290332794189 5799996140.213322639465 20099999.988451600075 15674000.001731159166 15673999.999620098621 15673999.999620098621 15673999.999620098621 15673999.999620098621 15673999.999620098621 60465.809419214 2024-06-04T19:25:33.820084+00:00 20134799.999470062554 20134800.000018078834 34800.011438587848 8699985355.647672653198 5799996054.432519912720 20099999.988451600075 15674000.016537785530 15674000.000016106293 15674000.000016106293 15674000.000016106293 15674000.000016106293 15674000.000016106293 60465.809430779 2024-06-04T19:25:34.819289+00:00 20134800.000517360866 20134800.000013448298 34800.011533579200 8699985664.185447692871 5799996212.659397125244 20099999.988451600075 15674000.030720386654 15674000.001588668674 15674000.001588668674 15674000.001588668674 15674000.001588668674 15674000.001588668674 60465.809442353 2024-06-04T19:25:35.819293+00:00 20134800.000045921654 20134799.999955352396 34800.011479220273 8699985417.410867691040 5799996087.007162094116 20099999.988451600075 15673999.985160443932 15674000.001445366070 15674000.001445366070 15674000.001445366070 15674000.001445366070 15674000.001445366070 60465.809453950 2024-06-04T19:25:36.821307+00:00 20134799.999696440995 20134799.999932289124 34800.011554370249 8699985320.485502243042 5799996041.675710678101 20099999.988451600075 15673999.978815425187 15673999.997551552951 15673999.997551552951 15673999.997551552951 15673999.997551552951 15673999.997551552951 60465.809465494 2024-06-04T19:25:37.818726+00:00 20134799.999597635120 20134800.000062596053 34800.011558352424 8699985581.501043319702 5799996172.349414825439 20099999.988451600075 15674000.002304978669 15673999.999700555578 15673999.999700555578 15673999.999700555578 15673999.999700555578 15673999.999700555578 60465.809477075 2024-06-04T19:25:38.819284+00:00 20134799.999995302409 20134799.999968085438 34800.011777569081 8699985552.866628646851 5799996167.166252136230 20099999.988451600075 15673999.975505212322 15674000.004039222375 15674000.004039222375 15674000.004039222375 15674000.004039222375 15674000.004039222375 60465.809488647 2024-06-04T19:25:39.819052+00:00 20134800.000599697232 20134800.000030990690 34800.011592448100 8699985747.230556488037 5799996256.634831428528 20099999.988451600075 15674000.041334345937 15674000.000332575291 15674000.000332575291 15674000.000332575291 15674000.000332575291 15674000.000332575291 60465.809500219 2024-06-04T19:25:40.818972+00:00 20134799.999770436436 20134800.000034183264 34800.011412710643 8699985442.162771224976 5799996096.611862182617 20099999.988451600075 15673999.986565113068 15673999.999090529978 15673999.999090529978 15673999.999090529978 15673999.999090529978 15673999.999090529978 60465.809511784 2024-06-04T19:25:41.818176+00:00 20134800.000255607069 20134799.999965313822 34800.011478746026 8699985478.812648773193 5799996117.688298225403 20099999.988451600075 15674000.017080498859 15673999.997295839712 15673999.997295839712 15673999.997295839712 15673999.997295839712 15673999.997295839712 60465.809523363 2024-06-04T19:25:42.818519+00:00 20134799.999649848789 20134799.999980852008 34800.011770577796 8699985427.841884613037 5799996104.362595558167 20099999.988451600075 15673999.981231410056 15673999.998679785058 15673999.998679785058 15673999.998679785058 15673999.998679785058 15673999.998679785058 60465.809534959 2024-06-04T19:25:43.820495+00:00 20134799.999724749476 20134800.000024992973 34800.011436486537 8699985659.156711578369 5799996206.099521636963 20099999.988451600075 15673999.978332001716 15674000.000340955332 15674000.000340955332 15674000.000340955332 15674000.000340955332 15674000.000340955332 60465.809546676 2024-06-04T19:25:44.832839+00:00 20134799.999854221940 20134800.000035151839 34800.011675495734 8699985650.011770248413 5799996211.485780715942 20099999.988451600075 15674000.035477919504 15673999.999724078923 15673999.999724078923 15673999.999724078923 15673999.999724078923 15673999.999724078923 60465.809558196 2024-06-04T19:25:45.828170+00:00 20134799.999970484525 20134799.999984331429 34800.011491231067 8699985805.542835235596 5799996281.573610305786 20099999.988451600075 15673999.988352943212 15673999.999889584258 15673999.999889584258 15673999.999889584258 15673999.999889584258 15673999.999889584258 60465.809569817 2024-06-04T19:25:46.832180+00:00 20134800.000653736293 20134800.000020734966 34800.011376937378 8699985753.747175216675 5799996250.913529396057 20099999.988451600075 15673999.990514483303 15674000.001623362303 15674000.001623362303 15674000.001623362303 15674000.001623362303 15674000.001623362303 60465.809581382 2024-06-04T19:25:47.831401+00:00 20134799.999598886818 20134800.000011306256 34800.011482580368 8699985543.593132019043 5799996150.238284111023 20099999.988451600075 15674000.029820239171 15674000.001985564828 15674000.001985564828 15674000.001985564828 15674000.001985564828 15674000.001985564828 60465.809592902 2024-06-04T19:25:48.826757+00:00 20134800.000285290182 20134799.999976661056 34800.011514521568 8699985637.787775039673 5799996198.666516304016 20099999.988451600075 15673999.977592065930 15673999.997148254886 15673999.997148254886 15673999.997148254886 15673999.997148254886 15673999.997148254886 60465.809604542 2024-06-04T19:25:49.832470+00:00 20134800.000220611691 20134800.000025387853 34800.011485696261 8699985591.035444259644 5799996174.089283943176 20099999.988451600075 15674000.002491597086 15674000.000563737005 15674000.000563737005 15674000.000563737005 15674000.000563737005 15674000.000563737005 60465.809616088 2024-06-04T19:25:50.830031+00:00 20134799.999999128282 20134799.999906998128 34800.011499598397 8699985348.969785690308 5799996053.635701179504 20099999.988451600075 15674000.006882259622 15674000.001803888008 15674000.001803888008 15674000.001803888008 15674000.001803888008 15674000.001803888008 60465.809627656 2024-06-04T19:25:51.829467+00:00 20134799.999799814075 20134800.000027060509 34800.011546818401 8699985416.966245651245 5799996089.601445198059 20099999.988451600075 15673999.999450873584 15674000.000104142353 15674000.000104142353 15674000.000104142353 15674000.000104142353 15674000.000104142353 60465.809639223 2024-06-04T19:25:52.828905+00:00 20134799.999862205237 20134800.000028286129 34800.011487830139 8699985488.072624206543 5799996122.696773529053 20099999.988451600075 15673999.985063072294 15673999.998212585226 15673999.998212585226 15673999.998212585226 15673999.998212585226 15673999.998212585226 60465.809650790 2024-06-04T19:25:53.828292+00:00 20134800.000663850456 20134800.000055510551 34800.011573090313 8699985613.267595291138 5799996188.846764564514 20099999.988451600075 15674000.000932643190 15673999.998783677816 15673999.998783677816 15673999.998783677816 15673999.998783677816 15673999.998783677816 60465.809662418 2024-06-04T19:25:54.832891+00:00 20134799.999670155346 20134800.000007946044 34800.011581588245 8699985312.988960266113 5799996039.061536788940 20099999.988451600075 15674000.011192267761 15674000.000029182062 15674000.000029182062 15674000.000029182062 15674000.000029182062 15674000.000029182062 60465.809673971 2024-06-04T19:25:55.831129+00:00 20134799.999657016248 20134800.000027716160 34800.011577914047 8699985435.699569702148 5799996100.263741493225 20099999.988451600075 15673999.975453905761 15674000.000187473372 15674000.000187473372 15674000.000187473372 15674000.000187473372 15674000.000187473372 60465.809685523 2024-06-04T19:25:56.829179+00:00 20134800.000199262053 20134799.999951474369 34800.011405205136 8699985599.167989730835 5799996174.801727294922 20099999.988451600075 15674000.011780122295 15673999.998360617086 15673999.998360617086 15673999.998360617086 15673999.998360617086 15673999.998360617086 60465.809697114 2024-06-04T19:25:57.830697+00:00 20134800.000184424222 20134799.999993696809 34800.011402711731 8699985576.298997879028 5799996163.263339042664 20099999.988451600075 15673999.997511247173 15673999.997534615919 15673999.997534615919 15673999.997534615919 15673999.997534615919 15673999.997534615919 60465.809708634 2024-06-04T19:25:58.826023+00:00 20134799.999613836408 20134799.999995172024 34800.011552050557 8699985368.738639831543 5799996065.705607414246 20099999.988451600075 15674000.004776140675 15673999.998657967895 15673999.998657967895 15673999.998657967895 15673999.998657967895 15673999.998657967895 60465.809720353 2024-06-04T19:25:59.838476+00:00 20134800.000462792814 20134800.000055748969 34800.011492929298 8699985741.627447128296 5799996249.686651229858 20099999.988451600075 15674000.024775920436 15674000.000213483348 15674000.000213483348 15674000.000213483348 15674000.000213483348 15674000.000213483348 60465.809731808 2024-06-04T19:26:00.828221+00:00 20134799.999425359070 20134800.000023603439 34800.011608147208 8699985347.655771255493 5799996057.501573562622 20099999.988451600075 15673999.970969967544 15674000.001111831516 15674000.001111831516 15674000.001111831516 15674000.001111831516 15674000.001111831516 60465.809743699 2024-06-04T19:26:01.855548+00:00 20134800.000648684800 20134799.999925021082 34800.011641889556 8699985550.955677032471 5799996160.557454109192 20099999.988451600075 15674000.016260644421 15674000.003198061138 15674000.003198061138 15674000.003198061138 15674000.003198061138 15674000.003198061138 60465.809754991 2024-06-04T19:26:02.831263+00:00 20134799.999564431608 20134800.000055607408 34800.011436468769 8699985462.425096511841 5799996107.732946395874 20099999.988451600075 15673999.993590338156 15674000.003918157890 15674000.003918157890 15674000.003918157890 15674000.003918157890 15674000.003918157890 60465.809766515 2024-06-04T19:26:03.826895+00:00 20134800.000096466392 20134799.999921105802 34800.011590789800 8699985579.382589340210 5799996172.641747474670 20099999.988451600075 15673999.989757314324 15673999.999907398596 15673999.999907398596 15673999.999907398596 15673999.999907398596 15673999.999907398596 60465.809778165 2024-06-04T19:26:04.833486+00:00 20134799.999835930765 20134800.000026240945 34800.011456956592 8699985484.983596801758 5799996119.865863800049 20099999.988451600075 15674000.012323120609 15673999.998113257810 15673999.998113257810 15673999.998113257810 15673999.998113257810 15673999.998113257810 60465.809789647 2024-06-04T19:26:05.825517+00:00 20134800.000170838088 20134799.999959655106 34800.011581968618 8699985585.243406295776 5799996175.204601287842 20099999.988451600075 15674000.002602091059 15673999.997391788289 15673999.997391788289 15673999.997391788289 15673999.997391788289 15673999.997391788289 60465.809801153 2024-06-04T19:26:06.819596+00:00 20134800.000153344125 20134800.000027142465 34800.011425644028 8699985581.282739639282 5799996166.710732460022 20099999.988451600075 15673999.968066301197 15673999.999125050381 15673999.999125050381 15673999.999125050381 15673999.999125050381 15673999.999125050381 60465.809812719 2024-06-04T19:26:07.818920+00:00 20134800.000297807157 20134799.999974153936 34800.011702199059 8699985419.193201065063 5799996097.189108848572 20099999.988451600075 15674000.021545168012 15674000.001730665565 15674000.001730665565 15674000.001730665565 15674000.001730665565 15674000.001730665565 60465.809824390 2024-06-04T19:26:08.827270+00:00 20134799.999729186296 20134800.000039838254 34800.011560001476 8699985233.442979812622 5799995998.389080047607 20099999.988451600075 15674000.021715464070 15674000.000601161271 15674000.000601161271 15674000.000601161271 15674000.000601161271 15674000.000601161271 60465.809835976 2024-06-04T19:26:09.828366+00:00 20134799.999681610614 20134799.999953165650 34800.011541884371 8699985454.295106887817 5799996108.060268402100 20099999.988451600075 15673999.959343008697 15673999.997346024960 15673999.997346024960 15673999.997346024960 15673999.997346024960 15673999.997346024960 60465.809847574 2024-06-04T19:26:10.830368+00:00 20134800.000263765454 20134800.000006463379 34800.011616983335 8699985578.055786132812 5799996173.069734573364 20099999.988451600075 15674000.019857876003 15674000.001439152285 15674000.001439152285 15674000.001439152285 15674000.001439152285 15674000.001439152285 60465.809859122 2024-06-04T19:26:11.828103+00:00 20134800.000287257135 20134800.000039342791 34800.011702997421 8699985432.337663650513 5799996103.794600486755 20099999.988451600075 15673999.999974366277 15674000.002479495481 15674000.002479495481 15674000.002479495481 15674000.002479495481 15674000.002479495481 60465.809870751 2024-06-04T19:26:12.832899+00:00 20134799.999745771289 20134800.000007472932 34800.011542335531 8699985348.738254547119 5799996055.300638198853 20099999.988451600075 15673999.991070834920 15673999.995857022703 15673999.995857022703 15673999.995857022703 15673999.995857022703 15673999.995857022703 60465.809882239 2024-06-04T19:26:13.825440+00:00 20134800.000238835812 20134800.000098466873 34800.011574063697 8699985482.889114379883 5799996123.698074340820 20099999.988451600075 15674000.031287331134 15674000.002823662013 15674000.002823662013 15674000.002823662013 15674000.002823662013 15674000.002823662013 60465.809893884 2024-06-04T19:26:14.831610+00:00 20134799.999662823975 20134800.000006519258 34800.011521525761 8699985408.642131805420 5799996084.385496139526 20099999.988451600075 15673999.963729094714 15674000.002510702237 15674000.002510702237 15674000.002510702237 15674000.002510702237 15674000.002510702237 60465.809905312 2024-06-04T19:26:15.818911+00:00 20134799.999820027500 20134799.999915685505 34800.011584195134 8699985548.807910919189 5799996157.079594612122 20099999.988451600075 15674000.034988876432 15673999.998164642602 15673999.998164642602 15673999.998164642602 15673999.998164642602 15673999.998164642602 60465.809916903 2024-06-04T19:26:16.820407+00:00 20134799.999409615993 20134800.000014103949 34800.011511150522 8699985613.324468612671 5799996186.294345855713 20099999.988451600075 15673999.963271278888 15673999.998089510947 15673999.998089510947 15673999.998089510947 15673999.998089510947 15673999.998089510947 60465.809928641 2024-06-04T19:26:17.834569+00:00 20134800.000634111464 20134800.000045772642 34800.011618158642 8699985752.053943634033 5799996260.117752075195 20099999.988451600075 15674000.003226522356 15674000.000451970845 15674000.000451970845 15674000.000451970845 15674000.000451970845 15674000.000451970845 60465.809940142 2024-06-04T19:26:18.828254+00:00 20134800.000391304493 20134800.000025399029 34800.011557451086 8699985681.250026702881 5799996222.186269760132 20099999.988451600075 15674000.009567631409 15673999.999000931159 15673999.999000931159 15673999.999000931159 15673999.999000931159 15673999.999000931159 60465.809951639 2024-06-04T19:26:19.821599+00:00 20134799.999753851444 20134799.999952416867 34800.011617597665 8699985309.475362777710 5799996038.805051803589 20099999.988451600075 15674000.015386799350 15674000.003716312349 15674000.003716312349 15674000.003716312349 15674000.003716312349 15674000.003716312349 60465.809963352 2024-06-04T19:26:20.833620+00:00 20134800.000680144876 20134800.000017136335 34800.011674558911 8699985525.486118316650 5799996149.183815002441 20099999.988451600075 15674000.000716768205 15674000.000981494784 15674000.000981494784 15674000.000981494784 15674000.000981494784 15674000.000981494784 60465.809974755 2024-06-04T19:26:21.818844+00:00 20134799.999233316630 20134800.000044815242 34800.011528805953 8699985254.381282806396 5799996007.558358192444 20099999.988451600075 15673999.980834240094 15674000.000521006063 15674000.000521006063 15674000.000521006063 15674000.000521006063 15674000.000521006063 60465.809986394 2024-06-04T19:26:22.824457+00:00 20134800.000154331326 20134799.999990515411 34800.011573365438 8699985529.708351135254 5799996147.078516960144 20099999.988451600075 15674000.009432394058 15673999.998833572492 15673999.998833572492 15673999.998833572492 15673999.998833572492 15673999.998833572492 60465.809998049 2024-06-04T19:26:23.831470+00:00 20134799.999898161739 20134800.000006053597 34800.011460912392 8699985494.579175949097 5799996124.828405380249 20099999.988451600075 15673999.994533019140 15674000.000867338851 15674000.000867338851 15674000.000867338851 15674000.000867338851 15674000.000867338851 60465.810009483 2024-06-04T19:26:24.819317+00:00 20134800.000547714531 20134799.999940428883 34800.011510629403 8699985539.693058013916 5799996149.456896781921 20099999.988451600075 15674000.013960998505 15673999.998316833749 15673999.998316833749 15673999.998316833749 15673999.998316833749 15673999.998316833749 60465.810021055 2024-06-04T19:26:25.819155+00:00 20134799.999775219709 20134800.000066287816 34800.011517757259 8699985319.224271774292 5799996039.519492149353 20099999.988451600075 15674000.012436196208 15673999.997063731775 15673999.997063731775 15673999.997063731775 15673999.997063731775 15673999.997063731775 60465.810032750 2024-06-04T19:26:26.829659+00:00 20134799.999938800931 20134799.999935943633 34800.011601391692 8699985362.400413513184 5799996064.592333793640 20099999.988451600075 15673999.955952052027 15674000.000787252560 15674000.000787252560 15674000.000787252560 15674000.000787252560 15674000.000787252560 60465.810044211 2024-06-04T19:26:27.819851+00:00 20134800.000085990876 20134800.000050190836 34800.011566138623 8699985426.217409133911 5799996095.031955718994 20099999.988451600075 15674000.014153761789 15673999.998937448487 15673999.998937448487 15673999.998937448487 15673999.998937448487 15673999.998937448487 60465.810055774 2024-06-04T19:26:28.818855+00:00 20134799.999830614775 20134799.999951533973 34800.011423157601 8699985421.254346847534 5799996086.592869758606 20099999.988451600075 15674000.004591878504 15674000.001695377752 15674000.001695377752 15674000.001695377752 15674000.001695377752 15674000.001695377752 60465.810067350 2024-06-04T19:26:29.819026+00:00 20134800.000156685710 20134799.999948933721 34800.011562525200 8699985357.714017868042 5799996060.629681587219 20099999.988451600075 15674000.023595089093 15673999.998835416511 15673999.998835416511 15673999.998835416511 15673999.998835416511 15673999.998835416511 60465.810078936 2024-06-04T19:26:30.820031+00:00 20134799.999846819788 20134800.000069659203 34800.011449199686 8699985330.235227584839 5799996042.168397903442 20099999.988451600075 15673999.975542668253 15673999.999323114753 15673999.999323114753 15673999.999323114753 15673999.999323114753 15673999.999323114753 60465.810090495 2024-06-04T19:26:31.818756+00:00 20134799.999705780298 20134799.999970264733 34800.011585409848 8699985447.299352645874 5799996106.375889778137 20099999.988451600075 15674000.015008518472 15674000.003848604858 15674000.003848604858 15674000.003848604858 15674000.003848604858 15674000.003848604858 60465.810102073 2024-06-04T19:26:32.819086+00:00 20134800.000529725105 20134799.999977026135 34800.011700449868 8699985637.032983779907 5799996206.036048889160 20099999.988451600075 15673999.983668509871 15673999.998801127076 15673999.998801127076 15673999.998801127076 15673999.998801127076 15673999.998801127076 60465.810113671 2024-06-04T19:26:33.821204+00:00 20134799.999924302101 20134799.999987412244 34800.011519532178 8699985301.939357757568 5799996030.950987815857 20099999.988451600075 15674000.025209857151 15673999.998893290758 15673999.998893290758 15673999.998893290758 15673999.998893290758 15673999.998893290758 60465.810125220 2024-06-04T19:26:34.818955+00:00 20134799.999416794628 20134799.999978628010 34800.011513611003 8699985457.069814682007 5799996108.269522666931 20099999.988451600075 15673999.980550408363 15673999.999363102019 15673999.999363102019 15673999.999363102019 15673999.999363102019 15673999.999363102019 60465.810136820 2024-06-04T19:26:35.821255+00:00 20134800.000182673335 20134800.000024564564 34800.011465101037 8699985627.467180252075 5799996191.446950912476 20099999.988451600075 15673999.999126248062 15674000.001002961770 15674000.001002961770 15674000.001002961770 15674000.001002961770 15674000.001002961770 60465.810148529 2024-06-04T19:26:36.832867+00:00 20134800.000233519822 20134799.999953426421 34800.011507305135 8699985601.140638351440 5799996180.042229652405 20099999.988451600075 15674000.009003646672 15673999.996769376099 15673999.996769376099 15673999.996769376099 15673999.996769376099 15673999.996769376099 60465.810159978 2024-06-04T19:26:37.822158+00:00 20134800.000146556646 20134800.000009711832 34800.011663462945 8699985350.619272232056 5799996061.288133621216 20099999.988451600075 15674000.010813098401 15674000.000332832336 15674000.000332832336 15674000.000332832336 15674000.000332832336 15674000.000332832336 60465.810171574 2024-06-04T19:26:38.824014+00:00 20134799.999528650194 20134799.999993991107 34800.011493236154 8699985341.235759735107 5799996049.503582954407 20099999.988451600075 15673999.956006223336 15674000.003739951178 15674000.003739951178 15674000.003739951178 15674000.003739951178 15674000.003739951178 60465.810183092 2024-06-04T19:26:39.819159+00:00 20134800.000119000673 20134799.999966129661 34800.011449520338 8699985586.386375427246 5799996170.257390022278 20099999.988451600075 15674000.025395203382 15674000.000337600708 15674000.000337600708 15674000.000337600708 15674000.000337600708 15674000.000337600708 60465.810194683 2024-06-04T19:26:40.820640+00:00 20134799.999981265515 20134799.999990295619 34800.011475369931 8699985509.850463867188 5799996133.066496849060 20099999.988451600075 15673999.977638641372 15673999.998361006379 15673999.998361006379 15673999.998361006379 15673999.998361006379 15673999.998361006379 60465.810206408 2024-06-04T19:26:41.833615+00:00 20134800.000610399991 20134800.000048592687 34800.011561748084 8699985541.580881118774 5799996152.530819892883 20099999.988451600075 15674000.011371901259 15674000.000753238797 15674000.000753238797 15674000.000753238797 15674000.000753238797 15674000.000753238797 60465.810217817 2024-06-04T19:26:42.819404+00:00 20134799.999918043613 20134799.999982070178 34800.011415181340 8699985144.127696990967 5799995947.697272300720 20099999.988451600075 15674000.038910275325 15673999.999664759263 15673999.999664759263 15673999.999664759263 15673999.999664759263 15673999.999664759263 60465.810229383 2024-06-04T19:26:43.818730+00:00 20134799.999303329736 20134800.000004112720 34800.011618586395 8699985353.930717468262 5799996061.074006080627 20099999.988451600075 15673999.971421195194 15673999.999449837953 15673999.999449837953 15673999.999449837953 15673999.999449837953 15673999.999449837953 60465.810240956 2024-06-04T19:26:44.818614+00:00 20134800.000754818320 20134800.000019937754 34800.011522696128 8699985600.673448562622 5799996180.449937820435 20099999.988451600075 15673999.985612791032 15673999.999848380685 15673999.999848380685 15673999.999848380685 15673999.999848380685 15673999.999848380685 60465.810252536 2024-06-04T19:26:45.819064+00:00 20134799.999549292028 20134799.999986819923 34800.011548704599 8699985174.670845031738 5799995968.532312393188 20099999.988451600075 15673999.987903239205 15673999.999731065705 15673999.999731065705 15673999.999731065705 15673999.999731065705 15673999.999731065705 60465.810264105 2024-06-04T19:26:46.818711+00:00 20134799.999530546367 20134800.000066827983 34800.011598567435 8699985507.925365447998 5799996137.237203598022 20099999.988451600075 15674000.033703148365 15674000.000271804631 15674000.000271804631 15674000.000271804631 15674000.000271804631 15674000.000271804631 60465.810275830 2024-06-04T19:26:47.831730+00:00 20134800.001103993505 20134799.999973192811 34800.011570534640 8699985800.433582305908 5799996282.323276519775 20099999.988451600075 15673999.998321574181 15674000.002096777782 15674000.002096777782 15674000.002096777782 15674000.002096777782 15674000.002096777782 60465.810287409 2024-06-04T19:26:48.832075+00:00 20134799.999850805849 20134800.000079482794 34800.011439475602 8699985223.141994476318 5799995988.216688156128 20099999.988451600075 15674000.002036662772 15674000.002981608734 15674000.002981608734 15674000.002981608734 15674000.002981608734 15674000.002981608734 60465.810298973 2024-06-04T19:26:49.831283+00:00 20134799.999584276229 20134799.999930612743 34800.011536235994 8699985213.221845626831 5799995987.288306236267 20099999.988451600075 15674000.003025054932 15673999.999267598614 15673999.999267598614 15673999.999267598614 15673999.999267598614 15673999.999267598614 60465.810310489 2024-06-04T19:26:50.826226+00:00 20134799.999561890960 20134800.000006761402 34800.011602519226 8699985432.811136245728 5799996099.844773292542 20099999.988451600075 15674000.017005065456 15673999.996513683349 15673999.996513683349 15673999.996513683349 15673999.996513683349 15673999.996513683349 60465.810322095 2024-06-04T19:26:51.829024+00:00 20134800.000312823802 20134800.000001519918 34800.011479509056 8699985590.053146362305 5799996173.340321540833 20099999.988451600075 15673999.966874845326 15673999.999425305054 15673999.999425305054 15673999.999425305054 15673999.999425305054 15673999.999425305054 60465.810333652 2024-06-04T19:26:52.827590+00:00 20134800.000115446746 20134799.999962873757 34800.011552252923 8699985512.558702468872 5799996137.624101638794 20099999.988451600075 15674000.010870607570 15674000.000261705369 15674000.000261705369 15674000.000261705369 15674000.000261705369 15674000.000261705369 60465.810345334 2024-06-04T19:26:53.836863+00:00 20134799.999765500426 20134799.999984193593 34800.011495986160 8699985412.785701751709 5799996085.393151283264 20099999.988451600075 15673999.996938873082 15674000.002204662189 15674000.002204662189 15674000.002204662189 15674000.002204662189 15674000.002204662189 60465.810356768 2024-06-04T19:26:54.824772+00:00 20134800.000176455826 20134800.000018738210 34800.011598599835 8699985520.884845733643 5799996143.718287467957 20099999.988451600075 15674000.024815214798 15673999.999008627608 15673999.999008627608 15673999.999008627608 15673999.999008627608 15673999.999008627608 60465.810368405 2024-06-04T19:26:55.830143+00:00 20134799.999915160239 20134800.000068392605 34800.011454759515 8699985558.834480285645 5799996156.699745178223 20099999.988451600075 15673999.961457408965 15674000.002012269571 15674000.002012269571 15674000.002012269571 15674000.002012269571 15674000.002012269571 60465.810380021 2024-06-04T19:26:56.833819+00:00 20134800.000328231603 20134800.000030428171 34800.011403249780 8699985552.414405822754 5799996151.343459129333 20099999.988451600075 15674000.027810892090 15673999.996871048585 15673999.996871048585 15673999.996871048585 15673999.996871048585 15673999.996871048585 60465.810391515 2024-06-04T19:26:57.826905+00:00 20134800.000116657466 20134799.999954123050 34800.011610483802 8699985321.947837829590 5799996044.744948387146 20099999.988451600075 15673999.995234057307 15673999.999648299068 15673999.999648299068 15673999.999648299068 15673999.999648299068 15673999.999648299068 60465.810403074 2024-06-04T19:26:58.825617+00:00 20134799.999219320714 20134799.999993164092 34800.011644690283 8699985319.627183914185 5799996045.009910583496 20099999.988451600075 15673999.997290410101 15673999.997470736504 15673999.997470736504 15673999.997470736504 15673999.997470736504 15673999.997470736504 60465.810414691 2024-06-04T19:26:59.829323+00:00 20134800.000030595809 20134800.000012990087 34800.011588506612 8699985705.079580307007 5799996235.395110130310 20099999.988451600075 15673999.962233567610 15674000.003183113411 15674000.003183113411 15674000.003183113411 15674000.003183113411 15674000.003183113411 60465.810426299 2024-06-04T19:27:00.832229+00:00 20134800.000222139060 20134799.999980710447 34800.011487400050 8699985577.535606384277 5799996167.410330772400 20099999.988451600075 15674000.015473306179 15674000.000969741493 15674000.000969741493 15674000.000969741493 15674000.000969741493 15674000.000969741493 60465.810437800 2024-06-04T19:27:01.825951+00:00 20134799.999994620681 20134800.000133980066 34800.011540320156 8699985634.275615692139 5799996197.985359191895 20099999.988451600075 15674000.018719894812 15674000.000808594748 15674000.000808594748 15674000.000808594748 15674000.000808594748 15674000.000808594748 60465.810449298 2024-06-04T19:27:02.819309+00:00 20134800.000127729028 20134799.999963387847 34800.011601807004 8699985727.373807907104 5799996247.096410751343 20099999.988451600075 15674000.018112313002 15673999.999266408384 15673999.999266408384 15673999.999266408384 15673999.999266408384 15673999.999266408384 60465.810460948 2024-06-04T19:27:03.825947+00:00 20134799.999605603516 20134799.999975558370 34800.011466351425 8699985629.429531097412 5799996192.480268478394 20099999.988451600075 15673999.961666716263 15673999.999061234295 15673999.999061234295 15673999.999061234295 15673999.999061234295 15673999.999061234295 60465.810472559 2024-06-04T19:27:04.829123+00:00 20134800.000289835036 20134800.000012613833 34800.011681547563 8699985862.835147857666 5799996318.149611473083 20099999.988451600075 15674000.014765670523 15673999.997245978564 15673999.997245978564 15673999.997245978564 15673999.997245978564 15673999.997245978564 60465.810484064 2024-06-04T19:27:05.823132+00:00 20134800.000181388110 20134799.999921683222 34800.011471309983 8699985647.720657348633 5799996201.832443237305 20099999.988451600075 15674000.016843568534 15673999.999061718583 15673999.999061718583 15673999.999061718583 15673999.999061718583 15673999.999061718583 60465.810495591 2024-06-04T19:27:06.819084+00:00 20134800.000040002167 20134800.000008031726 34800.011664966580 8699985435.216606140137 5799996103.649460792542 20099999.988451600075 15673999.976640693843 15674000.000801609829 15674000.000801609829 15674000.000801609829 15674000.000801609829 15674000.000801609829 60465.810507171 2024-06-04T19:27:07.819550+00:00 20134799.999967828393 20134799.999985255301 34800.011525372567 8699985415.714918136597 5799996088.082205772400 20099999.988451600075 15674000.007818154991 15674000.003741240129 15674000.003741240129 15674000.003741240129 15674000.003741240129 15674000.003741240129 60465.810518741 2024-06-04T19:27:08.819195+00:00 20134799.999485012144 20134799.999953251332 34800.011463812101 8699985387.099508285522 5799996071.209479331970 20099999.988451600075 15673999.986370753497 15673999.999531356618 15673999.999531356618 15673999.999531356618 15673999.999531356618 15673999.999531356618 60465.810530314 2024-06-04T19:27:09.819162+00:00 20134800.000417180359 20134799.999969374388 34800.011532685152 8699985648.790409088135 5799996204.924645423889 20099999.988451600075 15673999.999553170055 15674000.002039300278 15674000.002039300278 15674000.002039300278 15674000.002039300278 15674000.002039300278 60465.810541882 2024-06-04T19:27:10.818600+00:00 20134799.999708507210 20134800.000052113086 34800.011590461632 8699985455.120492935181 5799996110.497048377991 20099999.988451600075 15674000.002780815586 15673999.997579447925 15673999.997579447925 15673999.997579447925 15673999.997579447925 15673999.997579447925 60465.810553517 2024-06-04T19:27:11.823904+00:00 20134800.000548020005 20134800.000020951033 34800.011624125778 8699985615.021915435791 5799996191.850440025330 20099999.988451600075 15674000.018733402714 15673999.998357675970 15673999.998357675970 15673999.998357675970 15673999.998357675970 15673999.998357675970 60465.810565196 2024-06-04T19:27:12.832885+00:00 20134800.000322293490 20134800.000042386353 34800.011555296718 8699985447.009443283081 5799996104.976317405701 20099999.988451600075 15674000.002873402089 15674000.001308152452 15674000.001308152452 15674000.001308152452 15674000.001308152452 15674000.001308152452 60465.810576640 2024-06-04T19:27:13.821705+00:00 20134799.998997673392 20134799.999995242804 34800.011537698119 8699985354.498228073120 5799996057.987423896790 20099999.988451600075 15674000.016561560333 15674000.001362118870 15674000.001362118870 15674000.001362118870 15674000.001362118870 15674000.001362118870 60465.810588287 2024-06-04T19:27:14.827998+00:00 20134800.000370111316 20134799.999985273927 34800.011634178540 8699985755.008550643921 5799996262.262606620789 20099999.988451600075 15673999.972749151289 15674000.001749236137 15674000.001749236137 15674000.001749236137 15674000.001749236137 15674000.001749236137 60465.810599754 2024-06-04T19:27:15.818697+00:00 20134800.000351879746 20134799.999981522560 34800.011567585061 8699985449.808540344238 5799996106.887872695923 20099999.988451600075 15673999.979977391660 15673999.996792562306 15673999.996792562306 15673999.996792562306 15673999.996792562306 15673999.996792562306 60465.810611324 2024-06-04T19:27:16.818420+00:00 20134800.000516008586 20134800.000057887286 34800.011623343722 8699985424.174085617065 5799996096.393921852112 20099999.988451600075 15674000.027978820726 15674000.001104166731 15674000.001104166731 15674000.001104166731 15674000.001104166731 15674000.001104166731 60465.810622901 2024-06-04T19:27:17.818639+00:00 20134799.999231472611 20134799.999964259565 34800.011617497184 8699985188.521209716797 5799995978.323872566223 20099999.988451600075 15674000.002093477175 15673999.998951386660 15673999.998951386660 15673999.998951386660 15673999.998951386660 15673999.998951386660 60465.810634474 2024-06-04T19:27:18.818597+00:00 20134800.000357061625 20134800.000077564269 34800.011553830824 8699985567.906087875366 5799996165.363536834717 20099999.988451600075 15673999.966416507959 15673999.997917760164 15673999.997917760164 15673999.997917760164 15673999.997917760164 15673999.997917760164 60465.810646085 2024-06-04T19:27:19.821761+00:00 20134799.999838147312 20134799.999985873699 34800.011594700074 8699985256.526437759399 5799996011.376607894897 20099999.988451600075 15674000.006977198645 15673999.999612675980 15673999.999612675980 15673999.999612675980 15673999.999612675980 15673999.999612675980 60465.810657667 2024-06-04T19:27:20.822424+00:00 20134799.999542631209 20134800.000022832304 34800.011551931755 8699985484.843212127686 5799996123.752971649170 20099999.988451600075 15674000.038326030597 15674000.000480128452 15674000.000480128452 15674000.000480128452 15674000.000480128452 15674000.000480128452 60465.810669205 2024-06-04T19:27:21.819286+00:00 20134799.999813646078 20134799.999925076962 34800.011518741019 8699985699.572271347046 5799996229.734552383423 20099999.988451600075 15673999.951575649902 15674000.000770218670 15674000.000770218670 15674000.000770218670 15674000.000770218670 15674000.000770218670 60465.810680776 2024-06-04T19:27:22.819063+00:00 20134800.000261586159 20134799.999990377575 34800.011627563319 8699985786.897623062134 5799996277.931486129761 20099999.988451600075 15674000.011977359653 15674000.001688862219 15674000.001688862219 15674000.001688862219 15674000.001688862219 15674000.001688862219 60465.810692343 2024-06-04T19:27:23.818436+00:00 20134800.000516295433 20134800.000017665327 34800.011503558810 8699985694.478475570679 5799996226.555051803589 20099999.988451600075 15674000.018561208621 15674000.000749431551 15674000.000749431551 15674000.000749431551 15674000.000749431551 15674000.000749431551 60465.810703922 2024-06-04T19:27:24.818869+00:00 20134799.999365419149 20134800.000042654574 34800.011748477373 8699985335.768075942993 5799996057.404812812805 20099999.988451600075 15674000.027334127575 15673999.999590393156 15673999.999590393156 15673999.999590393156 15673999.999590393156 15673999.999590393156 60465.810715490 2024-06-04T19:27:25.818350+00:00 20134800.000724390149 20134800.000082824379 34800.011692312095 8699985646.938819885254 5799996210.649962425232 20099999.988451600075 15673999.962531266734 15673999.998895766214 15673999.998895766214 15673999.998895766214 15673999.998895766214 15673999.998895766214 60465.810727071 2024-06-04T19:27:26.818969+00:00 20134799.999723594636 20134799.999999240041 34800.011612662660 8699985375.548265457153 5799996071.635961532593 20099999.988451600075 15673999.979620859027 15674000.002746632323 15674000.002746632323 15674000.002746632323 15674000.002746632323 15674000.002746632323 60465.810738641 2024-06-04T19:27:27.818544+00:00 20134799.999763552099 20134800.000007688999 34800.011693820270 8699985525.384746551514 5799996149.935781478882 20099999.988451600075 15674000.040214650333 15674000.000054677948 15674000.000054677948 15674000.000054677948 15674000.000054677948 15674000.000054677948 60465.810750222 2024-06-04T19:27:28.819159+00:00 20134799.999737538397 20134800.000007688999 34800.011592399795 8699985597.490074157715 5799996181.762571334839 20099999.988451600075 15673999.987681845203 15673999.998892728239 15673999.998892728239 15673999.998892728239 15673999.998892728239 15673999.998892728239 60465.810761793 2024-06-04T19:27:29.818911+00:00 20134800.000625103712 20134800.000028483570 34800.011581547144 8699985728.615745544434 5799996246.873207092285 20099999.988451600075 15673999.999422183260 15674000.001393001527 15674000.001393001527 15674000.001393001527 15674000.001393001527 15674000.001393001527 60465.810773365 2024-06-04T19:27:30.818757+00:00 20134799.999506186694 20134799.999911360443 34800.011435110267 8699985374.603475570679 5799996063.765532493591 20099999.988451600075 15674000.000832920894 15674000.000856334344 15674000.000856334344 15674000.000856334344 15674000.000856334344 15674000.000856334344 60465.810784948 2024-06-04T19:27:31.819483+00:00 20134800.000454880297 20134800.000013481826 34800.011623147504 8699985517.542476654053 5799996143.069940567017 20099999.988451600075 15674000.002730194479 15673999.999772246927 15673999.999772246927 15673999.999772246927 15673999.999772246927 15673999.999772246927 60465.810796511 2024-06-04T19:27:32.818594+00:00 20134799.999919030815 20134800.000000357628 34800.011390834174 8699985412.172515869141 5799996080.705204010010 20099999.988451600075 15673999.984998719767 15673999.999934203923 15673999.999934203923 15673999.999934203923 15673999.999934203923 15673999.999934203923 60465.810808092 2024-06-04T19:27:33.819194+00:00 20134800.000080887228 20134800.000020101666 34800.011594680909 8699985521.298311233521 5799996143.761738777161 20099999.988451600075 15674000.014248700812 15673999.999881243333 15673999.999881243333 15673999.999881243333 15673999.999881243333 15673999.999881243333 60465.810819661 2024-06-04T19:27:34.818732+00:00 20134799.999799467623 20134799.999990820885 34800.011524084417 8699985480.183389663696 5799996120.262736320496 20099999.988451600075 15673999.993391351774 15673999.996916810051 15673999.996916810051 15673999.996916810051 15673999.996916810051 15673999.996916810051 60465.810831237 2024-06-04T19:27:35.818842+00:00 20134800.000244829804 20134800.000047899783 34800.011637742937 8699985476.464809417725 5799996123.139239311218 20099999.988451600075 15673999.994131065905 15673999.998080024496 15673999.998080024496 15673999.998080024496 15673999.998080024496 15673999.998080024496 60465.810842811 2024-06-04T19:27:36.818843+00:00 20134799.999628294259 20134799.999979086220 34800.011387096347 8699985446.687644958496 5799996097.807026863098 20099999.988451600075 15673999.959841992706 15674000.000155581161 15674000.000155581161 15674000.000155581161 15674000.000155581161 15674000.000155581161 60465.810854429 2024-06-04T19:27:37.822665+00:00 20134800.000384513289 20134799.999989409000 34800.011557697137 8699985624.115352630615 5799996193.629247665405 20099999.988451600075 15674000.038786008954 15674000.000290043652 15674000.000290043652 15674000.000290043652 15674000.000290043652 15674000.000290043652 60465.810866077 2024-06-04T19:27:38.829091+00:00 20134800.000170346349 20134800.000025358051 34800.011722060925 8699985434.805599212646 5799996105.822880744934 20099999.988451600075 15673999.999192833900 15674000.000245779753 15674000.000245779753 15674000.000245779753 15674000.000245779753 15674000.000245779753 60465.810877531 2024-06-04T19:27:39.818713+00:00 20134799.999480374157 20134800.000039458275 34800.011512482648 8699985339.178905487061 5799996049.277092933655 20099999.988451600075 15673999.995651241392 15674000.001139625907 15674000.001139625907 15674000.001139625907 15674000.001139625907 15674000.001139625907 60465.810889100 2024-06-04T19:27:40.818234+00:00 20134799.999785963446 20134799.999975379556 34800.011444733995 8699985677.423955917358 5799996215.576743125916 20099999.988451600075 15674000.020190777257 15674000.000648297369 15674000.000648297369 15674000.000648297369 15674000.000648297369 15674000.000648297369 60465.810900684 2024-06-04T19:27:41.819055+00:00 20134800.000621326268 20134799.999966822565 34800.011567004214 8699985616.151561737061 5799996190.035134315491 20099999.988451600075 15674000.001478442922 15673999.999069336802 15673999.999069336802 15673999.999069336802 15673999.999069336802 15673999.999069336802 60465.810912251 2024-06-04T19:27:42.818508+00:00 20134800.000428985804 20134799.999980472028 34800.011621093778 8699985435.268413543701 5799996101.847290992737 20099999.988451600075 15673999.994778452441 15673999.999866884202 15673999.999866884202 15673999.999866884202 15673999.999866884202 15673999.999866884202 60465.810923859 2024-06-04T19:27:43.821409+00:00 20134799.999431885779 20134800.000062812120 34800.011412226704 8699985199.210922241211 5799995975.115733146667 20099999.988451600075 15673999.994231842458 15673999.999940732494 15673999.999940732494 15673999.999940732494 15673999.999940732494 15673999.999940732494 60465.810935406 2024-06-04T19:27:44.819045+00:00 20134799.999720118940 20134799.999942891300 34800.011564741711 8699985536.466436386108 5799996150.098297119141 20099999.988451600075 15674000.004155883566 15674000.000713046640 15674000.000713046640 15674000.000713046640 15674000.000713046640 15674000.000713046640 60465.810946971 2024-06-04T19:27:45.818311+00:00 20134800.000476494431 20134799.999949928373 34800.011569748815 8699985651.313688278198 5799996207.730509757996 20099999.988451600075 15674000.003044804558 15674000.001240449026 15674000.001240449026 15674000.001240449026 15674000.001240449026 15674000.001240449026 60465.810958554 2024-06-04T19:27:46.819029+00:00 20134799.999854601920 20134799.999997761101 34800.011726571538 8699985377.191898345947 5799996077.203909873962 20099999.988451600075 15674000.003645019606 15674000.001053057611 15674000.001053057611 15674000.001053057611 15674000.001053057611 15674000.001053057611 60465.810970125 2024-06-04T19:27:47.818758+00:00 20134800.000580571592 20134800.000000663102 34800.011548021161 8699985513.951457977295 5799996138.144078254700 20099999.988451600075 15673999.999044135213 15674000.000128516927 15674000.000128516927 15674000.000128516927 15674000.000128516927 15674000.000128516927 60465.810981705 2024-06-04T19:27:48.819324+00:00 20134799.998696431518 20134800.000028960407 34800.011596364580 8699985170.543884277344 5799995968.454591751099 20099999.988451600075 15674000.025973061100 15673999.999238139018 15673999.999238139018 15673999.999238139018 15673999.999238139018 15673999.999238139018 60465.810993273 2024-06-04T19:27:49.818760+00:00 20134800.000356808305 20134799.999975152314 34800.011512239915 8699985758.434612274170 5799996258.894764900208 20099999.988451600075 15673999.978331202641 15674000.001862099394 15674000.001862099394 15674000.001862099394 15674000.001862099394 15674000.001862099394 60465.811004859 2024-06-04T19:27:50.819853+00:00 20134800.000327516347 20134800.000006955117 34800.011608272158 8699985650.500169754028 5799996208.928903579712 20099999.988451600075 15673999.981401372701 15674000.000815941021 15674000.000815941021 15674000.000815941021 15674000.000815941021 15674000.000815941021 60465.811016564 2024-06-04T19:27:51.831165+00:00 20134799.999879758805 20134800.000103235245 34800.011414119203 8699985527.166120529175 5799996139.172163963318 20099999.988451600075 15673999.991850463673 15673999.999814728275 15673999.999814728275 15673999.999814728275 15673999.999814728275 15673999.999814728275 60465.811028088 2024-06-04T19:27:52.826836+00:00 20134799.999733325094 20134799.999911323190 34800.011528664509 8699985473.490787506104 5799996117.107231140137 20099999.988451600075 15674000.013553159311 15673999.995202830061 15673999.995202830061 15673999.995202830061 15673999.995202830061 15673999.995202830061 60465.811039701 2024-06-04T19:27:53.830158+00:00 20134800.000412967056 20134800.000046093017 34800.011554349949 8699985741.925165176392 5799996252.394633293152 20099999.988451600075 15673999.997041178867 15673999.998129159212 15673999.998129159212 15673999.998129159212 15673999.998129159212 15673999.998129159212 60465.811051276 2024-06-04T19:27:54.830209+00:00 20134799.999999973923 20134799.999933447689 34800.011466372562 8699985414.680503845215 5799996085.106578826904 20099999.988451600075 15674000.026114486158 15673999.997732585296 15673999.997732585296 15673999.997732585296 15673999.997732585296 15673999.997732585296 60465.811062905 2024-06-04T19:27:55.834990+00:00 20134800.000045165420 20134799.999984759837 34800.011593530362 8699985347.406126022339 5799996056.767632484436 20099999.988451600075 15674000.010837402195 15673999.998914310709 15673999.998914310709 15673999.998914310709 15673999.998914310709 15673999.998914310709 60465.811074401 2024-06-04T19:27:56.828230+00:00 20134800.000035595149 20134800.000070177019 34800.011773500642 8699985322.838943481445 5799996051.982806205750 20099999.988451600075 15673999.955231579021 15674000.000431688502 15674000.000431688502 15674000.000431688502 15674000.000431688502 15674000.000431688502 60465.811086011 2024-06-04T19:27:57.831356+00:00 20134799.999922450632 20134800.000011309981 34800.011386044076 8699985299.407958984375 5799996024.123271942139 20099999.988451600075 15674000.019939688966 15674000.002702647820 15674000.002702647820 15674000.002702647820 15674000.002702647820 15674000.002702647820 60465.811097577 2024-06-04T19:27:58.830675+00:00 20134800.000200171024 20134799.999971579760 34800.011557680664 8699985471.086349487305 5799996117.113989830017 20099999.988451600075 15673999.984951170161 15674000.001882540062 15674000.001882540062 15674000.001882540062 15674000.001882540062 15674000.001882540062 60465.811109172 2024-06-04T19:27:59.832430+00:00 20134800.000086635351 20134800.000081654638 34800.011511095792 8699985380.883453369141 5799996070.071517944336 20099999.988451600075 15674000.018588110805 15673999.999284202233 15673999.999284202233 15673999.999284202233 15673999.999284202233 15673999.999284202233 60465.811120709 2024-06-04T19:28:00.829282+00:00 20134799.999570842832 20134800.000033665448 34800.011447611556 8699985467.341106414795 5799996110.655173301697 20099999.988451600075 15673999.998341605067 15674000.001058924943 15674000.001058924943 15674000.001058924943 15674000.001058924943 15674000.001058924943 60465.811132466 2024-06-04T19:28:01.845053+00:00 20134800.000136308372 20134799.999927580357 34800.011470462392 8699985548.493051528931 5799996152.183277130127 20099999.988451600075 15674000.010098416358 15674000.001543439925 15674000.001543439925 15674000.001543439925 15674000.001543439925 15674000.001543439925 60465.811143746 2024-06-04T19:28:02.819650+00:00 20134799.999729380012 20134799.999989800155 34800.011542756758 8699985453.420446395874 5799996107.659256935120 20099999.988451600075 15673999.998716473579 15674000.001331662759 15674000.001331662759 15674000.001331662759 15674000.001331662759 15674000.001331662759 60465.811155313 2024-06-04T19:28:03.819028+00:00 20134800.000390924513 20134799.999983254820 34800.011444390548 8699985556.187030792236 5799996154.943982124329 20099999.988451600075 15673999.993608558550 15673999.997477471828 15673999.997477471828 15673999.997477471828 15673999.997477471828 15673999.997477471828 60465.811166923 2024-06-04T19:28:04.822086+00:00 20134800.000065501779 20134799.999892577529 34800.011554029406 8699985353.156137466431 5799996057.996821403503 20099999.988451600075 15673999.978155625984 15673999.999277820811 15673999.999277820811 15673999.999277820811 15673999.999277820811 15673999.999277820811 60465.811178472 2024-06-04T19:28:05.819961+00:00 20134799.999973449856 20134800.000034656376 34800.011475988074 8699985311.475555419922 5799996033.904813766479 20099999.988451600075 15674000.018962552771 15674000.000270411372 15674000.000270411372 15674000.000270411372 15674000.000270411372 15674000.000270411372 60465.811190037 2024-06-04T19:28:06.819221+00:00 20134799.999581091106 20134800.000113859773 34800.011795741433 8699985514.416090011597 5799996148.698153495789 20099999.988451600075 15674000.008546330035 15674000.002471582964 15674000.002471582964 15674000.002471582964 15674000.002471582964 15674000.002471582964 60465.811201610 2024-06-04T19:28:07.819091+00:00 20134799.999933373183 20134799.999994039536 34800.011458684879 8699985644.469118118286 5799996199.680627822876 20099999.988451600075 15673999.992386253551 15674000.001807790250 15674000.001807790250 15674000.001807790250 15674000.001807790250 15674000.001807790250 60465.811213193 2024-06-04T19:28:08.819845+00:00 20134800.000063985586 20134799.999966442585 34800.011528761577 8699985753.095611572266 5799996256.913735389709 20099999.988451600075 15673999.991888903081 15673999.997070567682 15673999.997070567682 15673999.997070567682 15673999.997070567682 15673999.997070567682 60465.811224774 2024-06-04T19:28:09.820431+00:00 20134800.000179719180 20134799.999986946583 34800.011512236531 8699985482.578592300415 5799996120.966702461243 20099999.988451600075 15673999.978491177782 15673999.999814253300 15673999.999814253300 15673999.999814253300 15673999.999814253300 15673999.999814253300 60465.811236375 2024-06-04T19:28:10.822827+00:00 20134799.999752074480 20134799.999909784645 34800.011505788563 8699985472.564956665039 5799996115.691218376160 20099999.988451600075 15674000.024962192401 15673999.997773880139 15673999.997773880139 15673999.997773880139 15673999.997773880139 15673999.997773880139 60465.811248031 2024-06-04T19:28:11.829865+00:00 20134799.999886702746 20134800.000046212226 34800.011655122311 8699985429.984498977661 5799996100.623229980469 20099999.988451600075 15673999.980245100334 15673999.997951790690 15673999.997951790690 15673999.997951790690 15673999.997951790690 15673999.997951790690 60465.811259482 2024-06-04T19:28:12.819260+00:00 20134799.999996744096 20134800.000033114105 34800.011637987838 8699985790.627096176147 5799996280.230588912964 20099999.988451600075 15674000.012101516128 15674000.000680562109 15674000.000680562109 15674000.000680562109 15674000.000680562109 15674000.000680562109 60465.811271051 2024-06-04T19:28:13.818783+00:00 20134800.000450421125 20134800.000121738762 34800.011529845302 8699985727.866319656372 5799996244.344252586365 20099999.988451600075 15673999.990795388818 15673999.999374983832 15673999.999374983832 15673999.999374983832 15673999.999374983832 15673999.999374983832 60465.811282630 2024-06-04T19:28:14.819217+00:00 20134799.999522730708 20134800.000009294599 34800.011471513229 8699985517.204572677612 5799996136.582875251770 20099999.988451600075 15674000.044474642724 15673999.999911708757 15673999.999911708757 15673999.999911708757 15673999.999911708757 15673999.999911708757 60465.811294281 2024-06-04T19:28:15.825871+00:00 20134800.000534359366 20134799.999932169914 34800.011717466085 8699985687.548181533813 5799996232.002743721008 20099999.988451600075 15673999.951809881255 15674000.000255152583 15674000.000255152583 15674000.000255152583 15674000.000255152583 15674000.000255152583 60465.811305780 2024-06-04T19:28:16.819403+00:00 20134799.999598462135 20134800.000005554408 34800.011594809606 8699985383.453084945679 5799996074.844505310059 20099999.988451600075 15674000.012365106493 15674000.000035341829 15674000.000035341829 15674000.000035341829 15674000.000035341829 15674000.000035341829 60465.811317344 2024-06-04T19:28:17.818509+00:00 20134800.000380609185 20134800.000024843961 34800.011671280859 8699985732.487844467163 5799996252.548197746277 20099999.988451600075 15674000.012200687081 15673999.999292433262 15673999.999292433262 15673999.999292433262 15673999.999292433262 15673999.999292433262 60465.811328939 2024-06-04T19:28:18.820311+00:00 20134799.999659709632 20134799.999998427927 34800.011536216327 8699985509.524482727051 5799996135.438802719116 20099999.988451600075 15673999.967187484726 15673999.999436605722 15673999.999436605722 15673999.999436605722 15673999.999436605722 15673999.999436605722 60465.811340498 2024-06-04T19:28:19.819047+00:00 20134800.000227604061 20134800.000023949891 34800.011528990413 8699985609.719854354858 5799996185.235402107239 20099999.988451600075 15673999.981097411364 15673999.999974906445 15673999.999974906445 15673999.999974906445 15673999.999974906445 15673999.999974906445 60465.811352070 2024-06-04T19:28:20.818901+00:00 20134799.999742969871 20134799.999948348850 34800.011478977351 8699985576.151260375977 5799996166.367213249207 20099999.988451600075 15674000.050800172612 15674000.004870509729 15674000.004870509729 15674000.004870509729 15674000.004870509729 15674000.004870509729 60465.811363640 2024-06-04T19:28:21.818522+00:00 20134800.000404126942 20134800.000018808991 34800.011699726223 8699985641.518714904785 5799996208.248823165894 20099999.988451600075 15673999.990656547248 15674000.000833731145 15674000.000833731145 15674000.000833731145 15674000.000833731145 15674000.000833731145 60465.811375793 2024-06-04T19:28:22.868524+00:00 20134799.999585565180 20134799.999935399741 34800.011546312839 8699985456.446523666382 5799996109.320490837097 20099999.988451600075 15674000.004199251533 15674000.000675048679 15674000.000675048679 15674000.000675048679 15674000.000675048679 15674000.000675048679 60465.811386792 2024-06-04T19:28:23.818849+00:00 20134800.000283006579 20134800.000053923577 34800.011573078911 8699985667.476795196533 5799996215.950886726379 20099999.988451600075 15674000.026819165796 15674000.001085951924 15674000.001085951924 15674000.001085951924 15674000.001085951924 15674000.001085951924 60465.811398364 2024-06-04T19:28:24.818649+00:00 20134800.000366635621 20134799.999985679984 34800.011643528400 8699985424.218795776367 5799996097.257289886475 20099999.988451600075 15674000.016703726724 15673999.999117242172 15673999.999117242172 15673999.999117242172 15673999.999117242172 15673999.999117242172 60465.811410062 2024-06-04T19:28:25.829387+00:00 20134799.999579500407 20134799.999979306012 34800.011487778727 8699985306.252948760986 5799996031.784800529480 20099999.988451600075 15673999.939824208617 15673999.997760280967 15673999.997760280967 15673999.997760280967 15673999.997760280967 15673999.997760280967 60465.811421511 2024-06-04T19:28:26.818524+00:00 20134799.999878883362 20134800.000026948750 34800.011608479545 8699985512.563203811646 5799996139.969118118286 20099999.988451600075 15674000.044657116756 15673999.999222466722 15673999.999222466722 15673999.999222466722 15673999.999222466722 15673999.999222466722 60465.811433300 2024-06-04T19:28:27.837112+00:00 20134800.000350695103 20134800.000072058290 34800.011433800530 8699985726.135131835938 5799996239.476781845093 20099999.988451600075 15673999.938103031367 15674000.001913355663 15674000.001913355663 15674000.001913355663 15674000.001913355663 15674000.001913355663 60465.811444663 2024-06-04T19:28:28.818870+00:00 20134799.999467939138 20134799.999933827668 34800.011601716680 8699985410.047222137451 5799996088.429361343384 20099999.988451600075 15674000.052839912474 15673999.997669843957 15673999.997669843957 15673999.997669843957 15673999.997669843957 15673999.997669843957 60465.811456238 2024-06-04T19:28:29.818976+00:00 20134800.000096917152 20134800.000028993934 34800.011690775478 8699985803.995098114014 5799996289.114067077637 20099999.988451600075 15673999.988273305818 15674000.001677213237 15674000.001677213237 15674000.001677213237 15674000.001677213237 15674000.001677213237 60465.811467813 2024-06-04T19:28:30.819087+00:00 20134800.000447995961 20134800.000012852252 34800.011396309514 8699985728.719007492065 5799996239.206601142883 20099999.988451600075 15673999.988350728527 15673999.999658716843 15673999.999658716843 15673999.999658716843 15673999.999658716843 15673999.999658716843 60465.811479383 2024-06-04T19:28:31.818713+00:00 20134800.000444274396 20134799.999959014356 34800.011636862728 8699985447.917959213257 5799996108.829137802124 20099999.988451600075 15674000.002212883905 15673999.999855011702 15673999.999855011702 15673999.999855011702 15673999.999855011702 15673999.999855011702 60465.811490970 2024-06-04T19:28:32.819802+00:00 20134799.999546181411 20134800.000045660883 34800.011383944409 8699985241.932519912720 5799995995.298132896423 20099999.988451600075 15674000.003340307623 15674000.000684609637 15674000.000684609637 15674000.000684609637 15674000.000684609637 15674000.000684609637 60465.811502529 2024-06-04T19:28:33.818524+00:00 20134800.000265549868 20134799.999976769090 34800.011627113905 8699985346.691831588745 5799996057.809876441956 20099999.988451600075 15673999.989936875179 15674000.000194190070 15674000.000194190070 15674000.000194190070 15674000.000194190070 15674000.000194190070 60465.811514104 2024-06-04T19:28:34.818620+00:00 20134799.999474916607 20134799.999986007810 34800.011585831548 8699985313.763347625732 5799996039.625553131104 20099999.988451600075 15673999.996079558507 15674000.000944664702 15674000.000944664702 15674000.000944664702 15674000.000944664702 15674000.000944664702 60465.811525682 2024-06-04T19:28:35.818939+00:00 20134800.000222142786 20134800.000030737370 34800.011562273314 8699985681.169309616089 5799996222.346939086914 20099999.988451600075 15673999.989943854511 15673999.996932785958 15673999.996932785958 15673999.996932785958 15673999.996932785958 15673999.996932785958 60465.811537256 2024-06-04T19:28:36.818915+00:00 20134800.000272609293 20134799.999994117767 34800.011466484531 8699985455.745414733887 5799996105.643804550171 20099999.988451600075 15674000.020756736398 15673999.998951727524 15673999.998951727524 15673999.998951727524 15673999.998951727524 15673999.998951727524 60465.811548835 2024-06-04T19:28:37.819332+00:00 20134799.999199733138 20134799.999980758876 34800.011662871468 8699985367.277269363403 5799996069.592514991760 20099999.988451600075 15674000.024624213576 15674000.000305313617 15674000.000305313617 15674000.000305313617 15674000.000305313617 15674000.000305313617 60465.811560407 2024-06-04T19:28:38.819209+00:00 20134800.000542551279 20134800.000003661960 34800.011564083390 8699985678.817007064819 5799996221.246224403381 20099999.988451600075 15673999.991327269003 15674000.003415448591 15674000.003415448591 15674000.003415448591 15674000.003415448591 15674000.003415448591 60465.811571985 2024-06-04T19:28:39.819510+00:00 20134800.000374488533 20134799.999967291951 34800.011401484939 8699985409.494218826294 5799996079.809866905212 20099999.988451600075 15673999.976003589109 15674000.002037009224 15674000.002037009224 15674000.002037009224 15674000.002037009224 15674000.002037009224 60465.811583618 2024-06-04T19:28:40.824624+00:00 20134799.999626696110 20134800.000002574176 34800.011522077257 8699985201.263864517212 5799995980.719351768494 20099999.988451600075 15673999.990605622530 15673999.998211927712 15673999.998211927712 15673999.998211927712 15673999.998211927712 15673999.998211927712 60465.811595233 2024-06-04T19:28:41.828122+00:00 20134799.999577011913 20134799.999970063567 34800.011515851686 8699985516.133283615112 5799996137.894683837891 20099999.988451600075 15674000.023036954924 15674000.000760590658 15674000.000760590658 15674000.000760590658 15674000.000760590658 15674000.000760590658 60465.811606697 2024-06-04T19:28:42.818609+00:00 20134799.999977041036 20134800.000071179122 34800.011640046992 8699985607.973169326782 5799996188.989438056946 20099999.988451600075 15673999.998958107084 15674000.001364594325 15674000.001364594325 15674000.001364594325 15674000.001364594325 15674000.001364594325 60465.811618277 2024-06-04T19:28:43.819145+00:00 20134799.999892603606 20134799.999959647655 34800.011380903794 8699985635.870870590210 5799996192.140625000000 20099999.988451600075 15673999.991378344595 15673999.997469453141 15673999.997469453141 15673999.997469453141 15673999.997469453141 15673999.997469453141 60465.811629853 2024-06-04T19:28:44.819281+00:00 20134800.000241745263 20134799.999962970614 34800.011486480740 8699985546.099857330322 5799996151.654173851013 20099999.988451600075 15673999.989567814395 15673999.999088028446 15673999.999088028446 15673999.999088028446 15673999.999088028446 15673999.999088028446 60465.811641423 2024-06-04T19:28:45.818990+00:00 20134800.000307954848 20134800.000017341226 34800.011790060060 8699985618.259990692139 5799996200.383395195007 20099999.988451600075 15674000.031065158546 15674000.000438932329 15674000.000438932329 15674000.000438932329 15674000.000438932329 15674000.000438932329 60465.811652999 2024-06-04T19:28:46.819139+00:00 20134799.999679900706 20134800.000004529953 34800.011419693132 8699985422.368890762329 5799996087.005854606628 20099999.988451600075 15673999.950010469183 15674000.000484772027 15674000.000484772027 15674000.000484772027 15674000.000484772027 15674000.000484772027 60465.811664573 2024-06-04T19:28:47.819104+00:00 20134799.999802306294 20134799.999950591475 34800.011469894365 8699985484.289005279541 5799996120.057626724243 20099999.988451600075 15674000.013344155625 15673999.998884661123 15673999.998884661123 15673999.998884661123 15673999.998884661123 15673999.998884661123 60465.811676239 2024-06-04T19:28:48.827025+00:00 20134800.000793714076 20134800.000013731420 34800.011695155736 8699985552.147363662720 5799996163.372718811035 20099999.988451600075 15674000.037440234795 15674000.000209065154 15674000.000209065154 15674000.000209065154 15674000.000209065154 15674000.000209065154 60465.811687891 2024-06-04T19:28:49.833814+00:00 20134800.000240188092 20134800.000005044043 34800.011560684659 8699985172.364479064941 5799995967.878302574158 20099999.988451600075 15673999.995177898556 15674000.002305433154 15674000.002305433154 15674000.002305433154 15674000.002305433154 15674000.002305433154 60465.811699427 2024-06-04T19:28:50.830478+00:00 20134799.999445620924 20134799.999989371747 34800.011657573217 8699985182.585247039795 5799995977.025715827942 20099999.988451600075 15673999.959053866565 15674000.001063581556 15674000.001063581556 15674000.001063581556 15674000.001063581556 15674000.001063581556 60465.811711009 2024-06-04T19:28:51.831134+00:00 20134800.000759430230 20134799.999995801598 34800.011556297461 8699985402.918813705444 5799996082.972656250000 20099999.988451600075 15674000.023259613663 15673999.998147472739 15673999.998147472739 15673999.998147472739 15673999.998147472739 15673999.998147472739 60465.811722574 2024-06-04T19:28:52.830357+00:00 20134799.999070912600 20134800.000041931868 34800.011503148693 8699985078.197076797485 5799995918.397273063660 20099999.988451600075 15674000.004815457389 15674000.001351978630 15674000.001351978630 15674000.001351978630 15674000.001351978630 15674000.001351978630 60465.811734118 2024-06-04T19:28:53.827770+00:00 20134799.999877236784 20134800.000018760562 34800.011525658665 8699985595.843084335327 5799996178.158201217651 20099999.988451600075 15673999.998630486429 15673999.995363269001 15673999.995363269001 15673999.995363269001 15673999.995363269001 15673999.995363269001 60465.811745627 2024-06-04T19:28:54.822152+00:00 20134800.000515289605 20134799.999993976206 34800.011495121224 8699985557.906129837036 5799996157.917330741882 20099999.988451600075 15673999.999632095918 15674000.001512218267 15674000.001512218267 15674000.001512218267 15674000.001512218267 15674000.001512218267 60465.811757247 2024-06-04T19:28:55.826161+00:00 20134799.999192111194 20134799.999905407429 34800.011645934399 8699985285.467718124390 5799996027.982010841370 20099999.988451600075 15674000.015139436349 15673999.998820398003 15673999.998820398003 15673999.998820398003 15673999.998820398003 15673999.998820398003 60465.811768874 2024-06-04T19:28:56.830697+00:00 20134800.000685017556 20134800.000045165420 34800.011532412856 8699985766.076419830322 5799996263.556286811829 20099999.988451600075 15674000.002765635028 15674000.003176115453 15674000.003176115453 15674000.003176115453 15674000.003176115453 15674000.003176115453 60465.811780573 2024-06-04T19:28:57.841476+00:00 20134800.000366389751 20134799.999987207353 34800.011490128192 8699985397.524560928345 5799996077.518499374390 20099999.988451600075 15673999.987778304145 15674000.001996448264 15674000.001996448264 15674000.001996448264 15674000.001996448264 15674000.001996448264 60465.811792018 2024-06-04T19:28:58.830345+00:00 20134799.999257642776 20134799.999969802797 34800.011591227543 8699985209.634971618652 5799995987.786183357239 20099999.988451600075 15673999.985256597400 15673999.999495238066 15673999.999495238066 15673999.999495238066 15673999.999495238066 15673999.999495238066 60465.811803613 2024-06-04T19:28:59.832153+00:00 20134800.000299643725 20134800.000000610948 34800.011468672354 8699985530.579294204712 5799996143.151862144470 20099999.988451600075 15673999.996418491006 15673999.998663472012 15673999.998663472012 15673999.998663472012 15673999.998663472012 15673999.998663472012 60465.811815198 2024-06-04T19:29:00.833071+00:00 20134800.000317767262 20134800.000060454011 34800.011620202866 8699985438.995822906494 5799996103.673903465271 20099999.988451600075 15674000.014882847667 15673999.996987741441 15673999.996987741441 15673999.996987741441 15673999.996987741441 15673999.996987741441 60465.811826663 2024-06-04T19:29:01.823644+00:00 20134799.999360129237 20134799.999941892922 34800.011496904481 8699985181.333044052124 5799995969.705070495605 20099999.988451600075 15673999.990306384861 15674000.000564161688 15674000.000564161688 15674000.000564161688 15674000.000564161688 15674000.000564161688 60465.811838179 2024-06-04T19:29:02.818675+00:00 20134800.000353932381 20134800.000044174492 34800.011693676795 8699985638.992744445801 5799996206.733784675598 20099999.988451600075 15674000.026389211416 15673999.997836431488 15673999.997836431488 15673999.997836431488 15673999.997836431488 15673999.997836431488 60465.811849755 2024-06-04T19:29:03.818856+00:00 20134799.999615609646 20134800.000057157129 34800.011552261087 8699985363.077964782715 5799996062.884060859680 20099999.988451600075 15673999.978152591735 15673999.998417330906 15673999.998417330906 15673999.998417330906 15673999.998417330906 15673999.998417330906 60465.811861335 2024-06-04T19:29:04.819326+00:00 20134800.000378746539 20134800.000013094395 34800.011640642522 8699985631.516130447388 5799996200.785716056824 20099999.988451600075 15674000.007449934259 15674000.001263706014 15674000.001263706014 15674000.001263706014 15674000.001263706014 15674000.001263706014 60465.811872904 2024-06-04T19:29:05.818881+00:00 20134799.999879606068 20134800.000009600073 34800.011615604293 8699985448.767520904541 5799996108.368141174316 20099999.988451600075 15673999.986840214580 15674000.004219461232 15674000.004219461232 15674000.004219461232 15674000.004219461232 15674000.004219461232 60465.811884492 2024-06-04T19:29:06.820120+00:00 20134800.000362042338 20134800.000018890947 34800.011622177088 8699985476.215648651123 5799996122.366062164307 20099999.988451600075 15674000.031456073746 15674000.000088570639 15674000.000088570639 15674000.000088570639 15674000.000088570639 15674000.000088570639 60465.811896053 2024-06-04T19:29:07.818958+00:00 20134799.999415192753 20134800.000049490482 34800.011507926196 8699985378.563543319702 5799996068.779556274414 20099999.988451600075 15673999.971685996279 15674000.002675358206 15674000.002675358206 15674000.002675358206 15674000.002675358206 15674000.002675358206 60465.811907620 2024-06-04T19:29:08.818346+00:00 20134800.000148523599 20134799.999965883791 34800.011566270783 8699985569.726337432861 5799996166.791964530945 20099999.988451600075 15674000.004722865298 15673999.999588267878 15673999.999588267878 15673999.999588267878 15673999.999588267878 15673999.999588267878 60465.811919197 2024-06-04T19:29:09.818574+00:00 20134800.000382389873 20134799.999994333833 34800.011647395455 8699985530.177545547485 5799996150.397771835327 20099999.988451600075 15674000.011923480779 15673999.997146576643 15673999.997146576643 15673999.997146576643 15673999.997146576643 15673999.997146576643 60465.811930774 2024-06-04T19:29:10.818861+00:00 20134799.999791309237 20134800.000000122935 34800.011534293968 8699985358.095155715942 5799996059.643991470337 20099999.988451600075 15673999.989833658561 15673999.999498197809 15673999.999498197809 15673999.999498197809 15673999.999498197809 15673999.999498197809 60465.811942349 2024-06-04T19:29:11.818986+00:00 20134799.999417085201 20134800.000014591962 34800.011489060424 8699985519.009933471680 5799996138.216611862183 20099999.988451600075 15674000.008332464844 15674000.001321662217 15674000.001321662217 15674000.001321662217 15674000.001321662217 15674000.001321662217 60465.811953921 2024-06-04T19:29:12.818773+00:00 20134800.000460859388 20134800.000007085502 34800.011672173459 8699985815.715410232544 5799996294.199075698853 20099999.988451600075 15674000.017350520939 15673999.997748533264 15673999.997748533264 15673999.997748533264 15673999.997748533264 15673999.997748533264 60465.811965503 2024-06-04T19:29:13.819480+00:00 20134799.999773398042 20134799.999979145825 34800.011530239506 8699985545.073841094971 5799996152.964359283447 20099999.988451600075 15673999.972958460450 15674000.003601001576 15674000.003601001576 15674000.003601001576 15674000.003601001576 15674000.003601001576 60465.811977127 2024-06-04T19:29:14.823728+00:00 20134800.000231552869 20134799.999960355461 34800.011541901025 8699985588.425201416016 5799996175.125946044922 20099999.988451600075 15673999.992369558662 15674000.000313779339 15674000.000313779339 15674000.000313779339 15674000.000313779339 15674000.000313779339 60465.811988639 2024-06-04T19:29:15.818398+00:00 20134799.999732416123 20134799.999989982694 34800.011576689547 8699985596.730344772339 5799996180.728029251099 20099999.988451600075 15674000.016474278644 15673999.999818790704 15673999.999818790704 15673999.999818790704 15673999.999818790704 15673999.999818790704 60465.812000401 2024-06-04T19:29:16.834695+00:00 20134800.000390164554 20134800.000028837472 34800.011588118061 8699985653.342397689819 5799996209.510256767273 20099999.988451600075 15673999.997380942106 15673999.999312089756 15673999.999312089756 15673999.999312089756 15673999.999312089756 15673999.999312089756 60465.812011872 2024-06-04T19:29:17.825754+00:00 20134799.999865226448 20134800.000014085323 34800.011539344683 8699985384.289915084839 5799996072.951799392700 20099999.988451600075 15673999.998583475128 15673999.999599950388 15673999.999599950388 15673999.999599950388 15673999.999599950388 15673999.999599950388 60465.812023563 2024-06-04T19:29:18.835885+00:00 20134800.000065650791 20134800.000036925077 34800.011563927859 8699985511.461444854736 5799996137.561860084534 20099999.988451600075 15674000.002571469173 15673999.998062845320 15673999.998062845320 15673999.998062845320 15673999.998062845320 15673999.998062845320 60465.812034944 2024-06-04T19:29:19.819191+00:00 20134799.999241098762 20134799.999999608845 34800.011500403154 8699985434.307498931885 5799996096.338021278381 20099999.988451600075 15674000.001085180789 15673999.999329429120 15673999.999329429120 15673999.999329429120 15673999.999329429120 15673999.999329429120 60465.812046674 2024-06-04T19:29:20.832658+00:00 20134800.000684469938 20134800.000029943883 34800.011576547098 8699985902.346515655518 5799996333.530187606812 20099999.988451600075 15674000.029044711962 15674000.002027399838 15674000.002027399838 15674000.002027399838 15674000.002027399838 15674000.002027399838 60465.812058127 2024-06-04T19:29:21.822119+00:00 20134800.000492010266 20134799.999940816313 34800.011661739642 8699985599.183351516724 5799996185.498315811157 20099999.988451600075 15673999.965881664306 15674000.001459358260 15674000.001459358260 15674000.001459358260 15674000.001459358260 15674000.001459358260 60465.812069735 2024-06-04T19:29:22.825127+00:00 20134799.999370113015 20134799.999992553145 34800.011601128084 8699985247.285928726196 5799996007.024103164673 20099999.988451600075 15674000.006284169853 15673999.997971784323 15673999.997971784323 15673999.997971784323 15673999.997971784323 15673999.997971784323 60465.812081389 2024-06-04T19:29:23.831976+00:00 20134800.000480208546 20134800.000002156943 34800.011534820573 8699985709.168558120728 5799996235.202607154846 20099999.988451600075 15673999.993792930618 15673999.999833438545 15673999.999833438545 15673999.999833438545 15673999.999833438545 15673999.999833438545 60465.812092968 2024-06-04T19:29:24.832430+00:00 20134799.999892588705 20134799.999982673675 34800.011544219058 8699985355.657745361328 5799996058.838798522949 20099999.988451600075 15674000.010744739324 15674000.000717062503 15674000.000717062503 15674000.000717062503 15674000.000717062503 15674000.000717062503 60465.812104526 2024-06-04T19:29:25.831006+00:00 20134799.999619822949 20134800.000039756298 34800.011479453271 8699985463.863929748535 5799996110.243308067322 20099999.988451600075 15673999.979141490534 15673999.997263951227 15673999.997263951227 15673999.997263951227 15673999.997263951227 15673999.997263951227 60465.812116113 2024-06-04T19:29:26.832158+00:00 20134800.000085543841 20134800.000020485371 34800.011643282494 8699985585.665294647217 5799996177.970230102539 20099999.988451600075 15674000.006793435663 15674000.004006896168 15674000.004006896168 15674000.004006896168 15674000.004006896168 15674000.004006896168 60465.812127669 2024-06-04T19:29:27.830593+00:00 20134800.000079806894 20134799.999950010329 34800.011607976376 8699985587.304012298584 5799996177.318516731262 20099999.988451600075 15674000.019599625841 15674000.000383626670 15674000.000383626670 15674000.000383626670 15674000.000383626670 15674000.000383626670 60465.812139264 2024-06-04T19:29:28.832402+00:00 20134799.999871756881 20134800.000050369650 34800.011530391283 8699985573.250465393066 5799996167.059025764465 20099999.988451600075 15674000.006710451096 15674000.000431740656 15674000.000431740656 15674000.000431740656 15674000.000431740656 15674000.000431740656 60465.812150812 2024-06-04T19:29:29.830129+00:00 20134800.001097768545 20134800.000032860786 34800.011492756792 8699985626.672740936279 5799996192.202088356018 20099999.988451600075 15673999.990839892998 15674000.000169156119 15674000.000169156119 15674000.000169156119 15674000.000169156119 15674000.000169156119 60465.812162349 2024-06-04T19:29:30.826911+00:00 20134799.999109730124 20134799.999939978123 34800.011491035468 8699985090.275653839111 5799995923.931829452515 20099999.988451600075 15673999.971430396661 15673999.999908873811 15673999.999908873811 15673999.999908873811 15673999.999908873811 15673999.999908873811 60465.812173961 2024-06-04T19:29:31.830243+00:00 20134800.000741917640 20134800.000006884336 34800.011606582586 8699985451.956541061401 5799996109.586746215820 20099999.988451600075 15674000.028639454395 15673999.995892968029 15673999.995892968029 15673999.995892968029 15673999.995892968029 15673999.995892968029 60465.812185599 2024-06-04T19:29:32.835765+00:00 20134799.999482356012 20134800.000072151423 34800.011591916504 8699985155.472909927368 5799995960.733840942383 20099999.988451600075 15673999.970098895952 15674000.000164978206 15674000.000164978206 15674000.000164978206 15674000.000164978206 15674000.000164978206 60465.812197092 2024-06-04T19:29:33.828741+00:00 20134800.000048048794 20134799.999963305891 34800.011556603960 8699985348.554674148560 5799996055.803360939026 20099999.988451600075 15674000.010046230629 15674000.001776730642 15674000.001776730642 15674000.001776730642 15674000.001776730642 15674000.001776730642 60465.812208711 2024-06-04T19:29:34.832632+00:00 20134799.999641120434 20134800.000016521662 34800.011486442701 8699985476.644050598145 5799996116.924672126770 20099999.988451600075 15673999.992953011766 15673999.998962560669 15673999.998962560669 15673999.998962560669 15673999.998962560669 15673999.998962560669 60465.812220244 2024-06-04T19:29:35.829051+00:00 20134799.999578434974 20134799.999931711704 34800.011626237800 8699985539.143735885620 5799996153.999328613281 20099999.988451600075 15673999.985275270417 15673999.999209344387 15673999.999209344387 15673999.999209344387 15673999.999209344387 15673999.999209344387 60465.812231816 2024-06-04T19:29:36.828928+00:00 20134800.000812042505 20134799.999992754310 34800.011572662894 8699985741.826349258423 5799996253.108338356018 20099999.988451600075 15674000.032515887171 15674000.001206479967 15674000.001206479967 15674000.001206479967 15674000.001206479967 15674000.001206479967 60465.812243361 2024-06-04T19:29:37.826424+00:00 20134799.999494120479 20134800.000015337020 34800.011807014176 8699985304.238519668579 5799996044.079073905945 20099999.988451600075 15674000.006103547290 15674000.000802312046 15674000.000802312046 15674000.000802312046 15674000.000802312046 15674000.000802312046 60465.812255000 2024-06-04T19:29:38.832012+00:00 20134800.000720135868 20134800.000029262155 34800.011614006326 8699985528.096946716309 5799996147.966267585754 20099999.988451600075 15673999.973101632670 15673999.998182652518 15673999.998182652518 15673999.998182652518 15673999.998182652518 15673999.998182652518 60465.812266578 2024-06-04T19:29:39.832287+00:00 20134799.999533582479 20134799.999977059662 34800.011318502380 8699985194.770591735840 5799995968.990415573120 20099999.988451600075 15674000.026424480602 15673999.995986495167 15673999.995986495167 15673999.995986495167 15673999.995986495167 15673999.995986495167 60465.812278081 2024-06-04T19:29:40.826206+00:00 20134800.000040307641 20134800.000000864267 34800.011614883428 8699985512.840507507324 5799996140.374609947205 20099999.988451600075 15673999.965250609443 15674000.001841301098 15674000.001841301098 15674000.001841301098 15674000.001841301098 15674000.001841301098 60465.812289725 2024-06-04T19:29:41.832195+00:00 20134800.000101547688 20134800.000009361655 34800.011602267718 8699985502.108781814575 5799996134.483090400696 20099999.988451600075 15674000.031207911670 15674000.000168472528 15674000.000168472528 15674000.000168472528 15674000.000168472528 15674000.000168472528 60465.812301281 2024-06-04T19:29:42.830710+00:00 20134799.999843142927 20134799.999995823950 34800.011615650343 8699985384.551965713501 5799996076.262302398682 20099999.988451600075 15673999.983278989792 15673999.997907113284 15673999.997907113284 15673999.997907113284 15673999.997907113284 15673999.997907113284 60465.812312832 2024-06-04T19:29:43.828709+00:00 20134799.999888602644 20134799.999976359308 34800.011414265646 8699985449.641374588013 5799996100.415973663330 20099999.988451600075 15674000.024639278650 15673999.999979393557 15673999.999979393557 15673999.999979393557 15673999.999979393557 15673999.999979393557 60465.812324326 2024-06-04T19:29:44.821740+00:00 20134799.999765429646 20134799.999974902719 34800.011569220129 8699985488.998296737671 5799996126.550867080688 20099999.988451600075 15674000.017683792859 15674000.001110721380 15674000.001110721380 15674000.001110721380 15674000.001110721380 15674000.001110721380 60465.812336019 2024-06-04T19:29:45.832070+00:00 20134799.999672234058 20134800.000059418380 34800.011511559343 8699985882.564176559448 5799996320.931267738342 20099999.988451600075 15673999.962333837524 15674000.003029868007 15674000.003029868007 15674000.003029868007 15674000.003029868007 15674000.003029868007 60465.812347444 2024-06-04T19:29:46.819147+00:00 20134800.000582467765 20134799.999959059060 34800.011521176195 8699985758.232477188110 5799996259.166126251221 20099999.988451600075 15674000.023517077789 15673999.999941442162 15673999.999941442162 15673999.999941442162 15673999.999941442162 15673999.999941442162 60465.812359183 2024-06-04T19:29:47.833436+00:00 20134799.999805279076 20134799.999977383763 34800.011587704023 8699985518.451805114746 5799996142.047774314880 20099999.988451600075 15673999.964805305004 15673999.997664662078 15673999.997664662078 15673999.997664662078 15673999.997664662078 15673999.997664662078 60465.812370676 2024-06-04T19:29:48.826369+00:00 20134800.000189501792 20134799.999947935343 34800.011620633923 8699985580.220699310303 5799996174.304306030273 20099999.988451600075 15674000.016825903207 15674000.001893060282 15674000.001893060282 15674000.001893060282 15674000.001893060282 15674000.001893060282 60465.812382240 2024-06-04T19:29:49.825515+00:00 20134800.000546660274 20134800.000035986304 34800.011602948369 8699985387.726140975952 5799996077.320122718811 20099999.988451600075 15674000.018144281581 15674000.001053912565 15674000.001053912565 15674000.001053912565 15674000.001053912565 15674000.001053912565 60465.812393875 2024-06-04T19:29:50.830766+00:00 20134799.999394848943 20134800.000019066036 34800.011644561448 8699985181.878461837769 5799995976.130164146423 20099999.988451600075 15673999.991963196546 15673999.999634021893 15673999.999634021893 15673999.999634021893 15673999.999634021893 15673999.999634021893 60465.812405315 2024-06-04T19:29:51.819190+00:00 20134800.000268209726 20134800.000035032630 34800.011428054466 8699985628.931798934937 5799996190.635702133179 20099999.988451600075 15673999.971739578992 15674000.001557858661 15674000.001557858661 15674000.001557858661 15674000.001557858661 15674000.001557858661 60465.812416878 2024-06-04T19:29:52.818230+00:00 20134799.999571833760 20134799.999961271882 34800.011601046710 8699985386.255176544189 5799996076.505417823792 20099999.988451600075 15674000.001315660775 15674000.000020585954 15674000.000020585954 15674000.000020585954 15674000.000020585954 15674000.000020585954 60465.812428589 2024-06-04T19:29:53.830139+00:00 20134800.000498607755 20134800.000008393079 34800.011579484766 8699985670.257987976074 5799996217.608394622803 20099999.988451600075 15674000.039343331009 15673999.999253375456 15673999.999253375456 15673999.999253375456 15673999.999253375456 15673999.999253375456 60465.812440117 2024-06-04T19:29:54.826104+00:00 20134799.999737802893 20134800.000006306916 34800.011502782552 8699985343.205083847046 5799996050.886020660400 20099999.988451600075 15673999.953472066671 15674000.001840116456 15674000.001840116456 15674000.001840116456 15674000.001840116456 15674000.001840116456 60465.812451753 2024-06-04T19:29:55.831478+00:00 20134799.999832745641 20134800.000022757798 34800.011513429112 8699985469.251111984253 5799996114.352644920349 20099999.988451600075 15674000.048162281513 15673999.999723896384 15673999.999723896384 15673999.999723896384 15673999.999723896384 15673999.999723896384 60465.812463252 2024-06-04T19:29:56.824969+00:00 20134800.000195503235 20134800.000036239624 34800.011645166400 8699985683.734428405762 5799996227.083360671997 20099999.988451600075 15674000.006627913564 15673999.998976636678 15673999.998976636678 15673999.998976636678 15673999.998976636678 15673999.998976636678 60465.812474892 2024-06-04T19:29:57.830622+00:00 20134799.999535251409 20134799.999940961599 34800.011425074430 8699985487.174478530884 5799996119.632873535156 20099999.988451600075 15673999.975403083488 15674000.000372011214 15674000.000372011214 15674000.000372011214 15674000.000372011214 15674000.000372011214 60465.812486485 2024-06-04T19:29:58.832285+00:00 20134800.000828281045 20134799.999992430210 34800.011536075108 8699985784.748126983643 5799996273.044724464417 20099999.988451600075 15673999.996911421418 15674000.000583305955 15674000.000583305955 15674000.000583305955 15674000.000583305955 15674000.000583305955 60465.812498085 2024-06-04T19:29:59.834519+00:00 20134799.999228652567 20134799.999976888299 34800.011599268830 8699985340.191862106323 5799996053.399678230286 20099999.988451600075 15673999.995892390609 15673999.999382233247 15673999.999382233247 15673999.999382233247 15673999.999382233247 15673999.999382233247 60465.812509633 2024-06-04T19:30:00.832263+00:00 20134799.999912962317 20134800.000061973929 34800.011616195050 8699985788.841457366943 5799996278.429743766785 20099999.988451600075 15673999.991642776877 15674000.000666050240 15674000.000666050240 15674000.000666050240 15674000.000666050240 15674000.000666050240 60465.812521188 2024-06-04T19:30:01.830598+00:00 20134800.000363983214 20134800.000035069883 34800.011444455333 8699985825.498413085938 5799996289.602396011353 20099999.988451600075 15674000.021513894200 15674000.000511361286 15674000.000511361286 15674000.000511361286 15674000.000511361286 15674000.000511361286 60465.812532738 2024-06-04T19:30:02.828573+00:00 20134800.000274959952 20134799.999911408871 34800.011479091118 8699985549.392101287842 5799996152.992405891418 20099999.988451600075 15673999.985090700909 15673999.997226564214 15673999.997226564214 15673999.997226564214 15673999.997226564214 15673999.997226564214 60465.812544326 2024-06-04T19:30:03.829793+00:00 20134800.000077113509 20134800.000071018934 34800.011525939546 8699985409.521575927734 5799996085.009165763855 20099999.988451600075 15674000.005811914802 15673999.999721368775 15673999.999721368775 15673999.999721368775 15673999.999721368775 15673999.999721368775 60465.812555875 2024-06-04T19:30:04.827584+00:00 20134799.999452833086 20134800.000015385449 34800.011513589008 8699985444.426147460938 5799996101.946847915649 20099999.988451600075 15674000.000725315884 15674000.000192044303 15674000.000192044303 15674000.000192044303 15674000.000192044303 15674000.000192044303 60465.812567388 2024-06-04T19:30:05.822280+00:00 20134800.000559326261 20134799.999989122152 34800.011725375385 8699985608.371061325073 5799996192.743748664856 20099999.988451600075 15674000.021373502910 15673999.999842861667 15673999.999842861667 15673999.999842861667 15673999.999842861667 15673999.999842861667 60465.812579056 2024-06-04T19:30:06.830476+00:00 20134799.999541759491 20134799.999977663159 34800.011470593265 8699985342.541753768921 5799996049.213153839111 20099999.988451600075 15674000.000409903005 15674000.000048220158 15674000.000048220158 15674000.000048220158 15674000.000048220158 15674000.000048220158 60465.812590682 2024-06-04T19:30:07.834905+00:00 20134800.000448435545 20134799.999972540885 34800.011550478135 8699985576.972494125366 5799996169.757046699524 20099999.988451600075 15673999.965474853292 15673999.999742705375 15673999.999742705375 15673999.999742705375 15673999.999742705375 15673999.999742705375 60465.812602256 2024-06-04T19:30:08.834918+00:00 20134799.999671611935 20134799.999988242984 34800.011619714387 8699985280.917808532715 5799996024.614569664001 20099999.988451600075 15673999.996891142800 15673999.999768391252 15673999.999768391252 15673999.999768391252 15673999.999768391252 15673999.999768391252 60465.812613827 2024-06-04T19:30:09.834687+00:00 20134800.000125519931 20134800.000024240464 34800.011558526807 8699985490.217752456665 5799996126.715052604675 20099999.988451600075 15673999.988455705345 15673999.999551119283 15673999.999551119283 15673999.999551119283 15673999.999551119283 15673999.999551119283 60465.812625304 2024-06-04T19:30:10.826247+00:00 20134800.000080198050 20134800.000071760267 34800.011533400713 8699985480.282205581665 5799996120.700345993042 20099999.988451600075 15674000.046694148332 15674000.002548709512 15674000.002548709512 15674000.002548709512 15674000.002548709512 15674000.002548709512 60465.812636791 2024-06-04T19:30:11.818737+00:00 20134799.999871499836 20134799.999961398542 34800.011480650588 8699985520.770463943481 5799996138.746546745300 20099999.988451600075 15673999.972886973992 15674000.000318612903 15674000.000318612903 15674000.000318612903 15674000.000318612903 15674000.000318612903 60465.812648384 2024-06-04T19:30:12.820407+00:00 20134799.999949492514 20134799.999997667968 34800.011459852685 8699985500.021644592285 5799996127.505557060242 20099999.988451600075 15673999.981165388599 15673999.999587401748 15673999.999587401748 15673999.999587401748 15673999.999587401748 15673999.999587401748 60465.812659957 2024-06-04T19:30:13.820317+00:00 20134799.999815471470 20134800.000022161752 34800.011554389763 8699985497.997814178467 5799996130.432683944702 20099999.988451600075 15674000.015644187108 15673999.997221218422 15673999.997221218422 15673999.997221218422 15673999.997221218422 15673999.997221218422 60465.812671708 2024-06-04T19:30:14.835584+00:00 20134800.000704359263 20134799.999980859458 34800.011569422801 8699985608.795339584351 5799996186.457837104797 20099999.988451600075 15674000.000893555582 15674000.000595832244 15674000.000595832244 15674000.000595832244 15674000.000595832244 15674000.000595832244 60465.812683307 2024-06-04T19:30:15.837713+00:00 20134799.999794099480 20134800.000068597496 34800.011648920248 8699985354.959449768066 5799996062.852274894714 20099999.988451600075 15674000.014608880505 15674000.001394266263 15674000.001394266263 15674000.001394266263 15674000.001394266263 15674000.001394266263 60465.812694935 2024-06-04T19:30:16.842361+00:00 20134799.999504156411 20134799.999949552119 34800.011600878068 8699985403.848186492920 5799996085.294879913330 20099999.988451600075 15673999.990874804556 15673999.998457603157 15673999.998457603157 15673999.998457603157 15673999.998457603157 15673999.998457603157 60465.812706950 2024-06-04T19:30:17.880442+00:00 20134799.999952632934 20134800.000043123960 34800.011374508664 8699985788.306640625000 5799996268.092031478882 20099999.988451600075 15673999.987172929570 15674000.002030080184 15674000.002030080184 15674000.002030080184 15674000.002030080184 15674000.002030080184 60465.812717915 2024-06-04T19:30:18.827813+00:00 20134800.000201422721 20134799.999989409000 34800.011518623221 8699985607.955739974976 5799996183.921363830566 20099999.988451600075 15674000.016415841877 15673999.997112384066 15673999.997112384066 15673999.997112384066 15673999.997112384066 15673999.997112384066 60465.812729478 2024-06-04T19:30:19.826902+00:00 20134799.999967221171 20134799.999952945858 34800.011452776031 8699985542.950571060181 5799996148.675154685974 20099999.988451600075 15674000.016225663945 15674000.001665605232 15674000.001665605232 15674000.001665605232 15674000.001665605232 15674000.001665605232 60465.812741036 2024-06-04T19:30:20.825526+00:00 20134800.000344328582 20134800.000011790544 34800.011510706405 8699985450.438516616821 5799996104.832910537720 20099999.988451600075 15673999.976078186184 15674000.004381356761 15674000.004381356761 15674000.004381356761 15674000.004381356761 15674000.004381356761 60465.812752616 2024-06-04T19:30:21.826040+00:00 20134799.999875698239 20134800.000056665391 34800.011477027299 8699985370.974323272705 5799996063.697500228882 20099999.988451600075 15674000.008989075199 15673999.997492751107 15673999.997492751107 15673999.997492751107 15673999.997492751107 15673999.997492751107 60465.812764261 2024-06-04T19:30:22.832140+00:00 20134799.999762091786 20134799.999986715615 34800.011628056927 8699985512.067823410034 5799996140.537162780762 20099999.988451600075 15674000.006211999804 15673999.998008655384 15673999.998008655384 15673999.998008655384 15673999.998008655384 15673999.998008655384 60465.812775753 2024-06-04T19:30:23.825090+00:00 20134799.999822728336 20134800.000017400831 34800.011526444207 8699985483.406896591187 5799996121.972831726074 20099999.988451600075 15674000.008324118331 15673999.999472040683 15673999.999472040683 15673999.999472040683 15673999.999472040683 15673999.999472040683 60465.812787262 2024-06-04T19:30:24.819405+00:00 20134800.000520203263 20134800.000054210424 34800.011725501470 8699985690.503763198853 5799996233.815339088440 20099999.988451600075 15673999.989317296073 15674000.001098720357 15674000.001098720357 15674000.001098720357 15674000.001098720357 15674000.001098720357 60465.812798837 2024-06-04T19:30:25.819558+00:00 20134799.999898087233 20134800.000002935529 34800.011395587462 8699985461.829029083252 5799996105.731527328491 20099999.988451600075 15674000.010456960648 15674000.000713748857 15674000.000713748857 15674000.000713748857 15674000.000713748857 15674000.000713748857 60465.812810405 2024-06-04T19:30:26.818994+00:00 20134800.000447269529 20134800.000012926757 34800.011510322431 8699985514.258039474487 5799996136.726657867432 20099999.988451600075 15673999.960919419304 15673999.997873459011 15673999.997873459011 15673999.997873459011 15673999.997873459011 15673999.997873459011 60465.812821979 2024-06-04T19:30:27.818991+00:00 20134799.999985508621 20134800.000015851110 34800.011579953600 8699985323.138566970825 5799996044.068216323853 20099999.988451600075 15674000.026240007952 15673999.999295016751 15673999.999295016751 15673999.999295016751 15673999.999295016751 15673999.999295016751 60465.812833549 2024-06-04T19:30:28.818693+00:00 20134799.999668598175 20134799.999958846718 34800.011600207596 8699985341.339374542236 5799996054.012539863586 20099999.988451600075 15673999.999940669164 15674000.000453734770 15674000.000453734770 15674000.000453734770 15674000.000453734770 15674000.000453734770 60465.812845136 2024-06-04T19:30:29.819772+00:00 20134800.000078782439 20134800.000029355288 34800.011652507099 8699985409.231224060059 5799996090.137625694275 20099999.988451600075 15673999.982955278829 15674000.002582065761 15674000.002582065761 15674000.002582065761 15674000.002582065761 15674000.002582065761 60465.812856703 2024-06-04T19:30:30.819141+00:00 20134799.999925252050 20134800.000026583672 34800.011613036913 8699985421.588644027710 5799996094.671722412109 20099999.988451600075 15674000.020904872566 15674000.003490967676 15674000.003490967676 15674000.003490967676 15674000.003490967676 15674000.003490967676 60465.812868322 2024-06-04T19:30:31.823033+00:00 20134799.999976933002 20134800.000016860664 34800.011621785823 8699985494.407470703125 5799996131.445680618286 20099999.988451600075 15673999.982787104324 15674000.000408168882 15674000.000408168882 15674000.000408168882 15674000.000408168882 15674000.000408168882 60465.812879846 2024-06-04T19:30:32.818735+00:00 20134799.999756481498 20134800.000006992370 34800.011394704467 8699985434.910799026489 5799996092.235596656799 20099999.988451600075 15674000.021221186966 15673999.996523395181 15673999.996523395181 15673999.996523395181 15673999.996523395181 15673999.996523395181 60465.812891421 2024-06-04T19:30:33.818754+00:00 20134800.000258795917 20134799.999967701733 34800.011573414180 8699985542.839120864868 5799996153.646011352539 20099999.988451600075 15673999.999885419384 15673999.996936146170 15673999.996936146170 15673999.996936146170 15673999.996936146170 15673999.996936146170 60465.812903001 2024-06-04T19:30:34.819311+00:00 20134799.999856609851 20134800.000070046633 34800.011595538628 8699985471.022478103638 5799996118.659532546997 20099999.988451600075 15673999.998553456739 15674000.000446613878 15674000.000446613878 15674000.000446613878 15674000.000446613878 15674000.000446613878 60465.812914563 2024-06-04T19:30:35.818248+00:00 20134799.999728273600 20134799.999927792698 34800.011534064652 8699985516.667959213257 5799996138.920836448669 20099999.988451600075 15673999.985310027376 15673999.999362353235 15673999.999362353235 15673999.999362353235 15673999.999362353235 15673999.999362353235 60465.812926154 2024-06-04T19:30:36.819697+00:00 20134800.000395439565 20134800.000023927540 34800.011542336055 8699985658.420392990112 5799996210.141700744629 20099999.988451600075 15674000.019108304754 15674000.000193435699 15674000.000193435699 15674000.000193435699 15674000.000193435699 15674000.000193435699 60465.812937722 2024-06-04T19:30:37.819124+00:00 20134799.999607995152 20134799.999990973622 34800.011565715795 8699985571.353275299072 5799996167.582304954529 20099999.988451600075 15673999.993987176567 15673999.999046051875 15673999.999046051875 15673999.999046051875 15673999.999046051875 15673999.999046051875 60465.812949505 2024-06-04T19:30:38.837194+00:00 20134799.999866023660 20134799.999991804361 34800.011475303741 8699985678.791442871094 5799996217.534172058105 20099999.988451600075 15673999.989708356559 15674000.000738428906 15674000.000738428906 15674000.000738428906 15674000.000738428906 15674000.000738428906 60465.812961006 2024-06-04T19:30:39.830938+00:00 20134800.000823803246 20134799.999980498105 34800.011607260196 8699985728.933851242065 5799996248.103569984436 20099999.988451600075 15674000.008077926934 15674000.001056665555 15674000.001056665555 15674000.001056665555 15674000.001056665555 15674000.001056665555 60465.812972508 2024-06-04T19:30:40.824728+00:00 20134799.999441180378 20134800.000049367547 34800.011565936591 8699985346.344614028931 5799996055.087126731873 20099999.988451600075 15673999.989602880552 15674000.000345133245 15674000.000345133245 15674000.000345133245 15674000.000345133245 15674000.000345133245 60465.812984023 2024-06-04T19:30:41.819561+00:00 20134799.999988701195 20134799.999964613467 34800.011525877148 8699985715.920106887817 5799996238.205727577209 20099999.988451600075 15674000.004929551855 15673999.998596850783 15673999.998596850783 15673999.998596850783 15673999.998596850783 15673999.998596850783 60465.812995589 2024-06-04T19:30:42.818882+00:00 20134800.000511474907 20134799.999971967191 34800.011719869966 8699985654.732135772705 5799996215.694788932800 20099999.988451600075 15674000.004771512002 15674000.000626137480 15674000.000626137480 15674000.000626137480 15674000.000626137480 15674000.000626137480 60465.813007160 2024-06-04T19:30:43.818630+00:00 20134800.000248931348 20134800.000018492341 34800.011600503269 8699985352.422325134277 5799996059.566273689270 20099999.988451600075 15673999.969872165471 15674000.001897828653 15674000.001897828653 15674000.001897828653 15674000.001897828653 15674000.001897828653 60465.813018736 2024-06-04T19:30:44.818822+00:00 20134799.999881844968 20134800.000026185066 34800.011637115145 8699985280.530273437500 5799996025.145760536194 20099999.988451600075 15674000.043687723577 15674000.003723699600 15674000.003723699600 15674000.003723699600 15674000.003723699600 15674000.003723699600 60465.813030310 2024-06-04T19:30:45.818829+00:00 20134799.999907650054 20134799.999994605780 34800.011500782981 8699985420.353527069092 5799996089.376862525940 20099999.988451600075 15673999.986603742465 15674000.001701418310 15674000.001701418310 15674000.001701418310 15674000.001701418310 15674000.001701418310 60465.813041889 2024-06-04T19:30:46.819183+00:00 20134799.999942939728 20134799.999967005104 34800.011613938557 8699985453.880512237549 5799996110.855169296265 20099999.988451600075 15673999.994672279805 15673999.999048477039 15673999.999048477039 15673999.999048477039 15673999.999048477039 15673999.999048477039 60465.813053458 2024-06-04T19:30:47.818780+00:00 20134799.999704487622 20134800.000037632883 34800.011506808150 8699985423.081058502197 5799996090.991672515869 20099999.988451600075 15674000.002414600924 15673999.999876396731 15673999.999876396731 15673999.999876396731 15673999.999876396731 15673999.999876396731 60465.813065165 2024-06-04T19:30:48.830278+00:00 20134800.000541187823 20134799.999976109713 34800.011580534978 8699985564.491409301758 5799996164.768807411194 20099999.988451600075 15673999.995368916541 15673999.998191835359 15673999.998191835359 15673999.998191835359 15673999.998191835359 15673999.998191835359 60465.813076616 2024-06-04T19:30:49.819624+00:00 20134799.999179892242 20134800.000040054321 34800.011793117061 8699985330.940584182739 5799996056.850979804993 20099999.988451600075 15674000.018495034426 15673999.998898657039 15673999.998898657039 15673999.998898657039 15673999.998898657039 15673999.998898657039 60465.813088248 2024-06-04T19:30:50.824633+00:00 20134800.000159677118 20134800.000011071563 34800.011591970288 8699985698.396097183228 5799996232.197618484497 20099999.988451600075 15673999.967730594799 15673999.999952804297 15673999.999952804297 15673999.999952804297 15673999.999952804297 15673999.999952804297 60465.813099924 2024-06-04T19:30:51.833437+00:00 20134799.999934669584 20134800.000032015145 34800.011706694931 8699985640.256561279297 5799996207.908040046692 20099999.988451600075 15674000.028334071860 15674000.000304816291 15674000.000304816291 15674000.000304816291 15674000.000304816291 15674000.000304816291 60465.813111700 2024-06-04T19:30:52.850870+00:00 20134800.000521071255 20134800.000008743256 34800.011468314173 8699985624.133035659790 5799996189.913734436035 20099999.988451600075 15673999.983009047806 15674000.000286901370 15674000.000286901370 15674000.000286901370 15674000.000286901370 15674000.000286901370 60465.813123111 2024-06-04T19:30:53.836786+00:00 20134799.999553926289 20134799.999971624464 34800.011566513786 8699985423.248468399048 5799996093.563117027283 20099999.988451600075 15674000.002123370767 15673999.998865548521 15673999.998865548521 15673999.998865548521 15673999.998865548521 15673999.998865548521 60465.813134621 2024-06-04T19:30:54.831225+00:00 20134800.000447873026 20134799.999971676618 34800.011493452024 8699985579.233228683472 5799996168.511273384094 20099999.988451600075 15673999.999325573444 15673999.998205227777 15673999.998205227777 15673999.998205227777 15673999.998205227777 15673999.998205227777 60465.813146072 2024-06-04T19:30:55.820603+00:00 20134799.999653041363 20134800.000005967915 34800.011513003104 8699985408.724721908569 5799996084.071653366089 20099999.988451600075 15673999.975790752098 15673999.998571425676 15673999.998571425676 15673999.998571425676 15673999.998571425676 15673999.998571425676 60465.813157632 2024-06-04T19:30:56.819450+00:00 20134799.999823104590 20134799.999964084476 34800.011524390371 8699985532.375648498535 5799996146.371629714966 20099999.988451600075 15674000.013009099290 15674000.000998331234 15674000.000998331234 15674000.000998331234 15674000.000998331234 15674000.000998331234 60465.813169353 2024-06-04T19:30:57.832059+00:00 20134800.000421125442 20134800.000020768493 34800.011550993775 8699985543.135574340820 5799996152.860050201416 20099999.988451600075 15674000.007571848109 15674000.004304779693 15674000.004304779693 15674000.004304779693 15674000.004304779693 15674000.004304779693 60465.813180838 2024-06-04T19:30:58.824371+00:00 20134799.999629355967 20134800.000032052398 34800.011544892426 8699985460.840549468994 5799996111.458332061768 20099999.988451600075 15673999.982656383887 15674000.000401349738 15674000.000401349738 15674000.000401349738 15674000.000401349738 15674000.000401349738 60465.813192472 2024-06-04T19:30:59.829552+00:00 20134800.000346675515 20134799.999943900853 34800.011514303391 8699985605.439756393433 5799996182.483373641968 20099999.988451600075 15674000.000815125182 15673999.998546149582 15673999.998546149582 15673999.998546149582 15673999.998546149582 15673999.998546149582 60465.813204048 2024-06-04T19:31:00.829772+00:00 20134799.999485850334 20134800.000049773604 34800.011623632010 8699985405.040719985962 5799996086.839228630066 20099999.988451600075 15674000.011632243171 15673999.999131353572 15673999.999131353572 15673999.999131353572 15673999.999131353572 15673999.999131353572 60465.813216073 2024-06-04T19:31:01.868762+00:00 20134800.001169867814 20134799.999979246408 34800.011561570369 8699985643.886114120483 5799996203.676023483276 20099999.988451600075 15674000.029727166519 15673999.997510936111 15673999.997510936111 15673999.997510936111 15673999.997510936111 15673999.997510936111 60465.813227073 2024-06-04T19:31:02.819145+00:00 20134799.999190706760 20134800.000061642379 34800.011522919056 8699985243.300666809082 5799996001.772844314575 20099999.988451600075 15673999.981720833108 15674000.000818517059 15674000.000818517059 15674000.000818517059 15674000.000818517059 15674000.000818517059 60465.813238646 2024-06-04T19:31:03.819050+00:00 20134800.000175770372 20134800.000008571893 34800.011388057348 8699985648.971195220947 5799996198.988857269287 20099999.988451600075 15674000.006527969614 15674000.002699051052 15674000.002699051052 15674000.002699051052 15674000.002699051052 15674000.002699051052 60465.813250223 2024-06-04T19:31:04.819263+00:00 20134800.000318065286 20134800.000017102808 34800.011465814670 8699985450.145788192749 5799996102.816040992737 20099999.988451600075 15673999.987819889560 15674000.001100379974 15674000.001100379974 15674000.001100379974 15674000.001100379974 15674000.001100379974 60465.813261785 2024-06-04T19:31:05.818229+00:00 20134799.999379675835 20134799.999955773354 34800.011470792982 8699985328.685932159424 5799996042.293537139893 20099999.988451600075 15674000.020454384387 15673999.998413018882 15673999.998413018882 15673999.998413018882 15673999.998413018882 15673999.998413018882 60465.813273371 2024-06-04T19:31:06.819220+00:00 20134800.000173114240 20134799.999932326376 34800.011690029503 8699985614.119039535522 5799996194.144973754883 20099999.988451600075 15674000.003838395700 15673999.997705260292 15673999.997705260292 15673999.997705260292 15673999.997705260292 15673999.997705260292 60465.813284950 2024-06-04T19:31:07.819706+00:00 20134800.000101778656 20134800.000003140420 34800.011630486959 8699985475.250108718872 5799996122.229553222656 20099999.988451600075 15673999.964473998174 15674000.000977143645 15674000.000977143645 15674000.000977143645 15674000.000977143645 15674000.000977143645 60465.813296518 2024-06-04T19:31:08.819132+00:00 20134800.000169549137 20134799.999992586672 34800.011612754432 8699985559.038139343262 5799996163.384723663330 20099999.988451600075 15673999.998726528138 15674000.002805197611 15674000.002805197611 15674000.002805197611 15674000.002805197611 15674000.002805197611 60465.813308086 2024-06-04T19:31:09.818670+00:00 20134799.999683920294 20134800.000003855675 34800.011594676304 8699985418.062746047974 5799996092.143779754639 20099999.988451600075 15674000.009031230584 15674000.001151664183 15674000.001151664183 15674000.001151664183 15674000.001151664183 15674000.001151664183 60465.813319667 2024-06-04T19:31:10.819230+00:00 20134800.000424545258 20134800.000039152801 34800.011555790988 8699985522.670711517334 5799996142.827546119690 20099999.988451600075 15674000.001269409433 15674000.000575849786 15674000.000575849786 15674000.000575849786 15674000.000575849786 15674000.000575849786 60465.813331237 2024-06-04T19:31:11.818835+00:00 20134799.999727938324 20134799.999931208789 34800.011462806666 8699985360.924724578857 5799996058.080182075500 20099999.988451600075 15674000.003387508914 15673999.999886840582 15673999.999886840582 15673999.999886840582 15673999.999886840582 15673999.999886840582 60465.813342875 2024-06-04T19:31:12.824406+00:00 20134800.000000614673 20134800.000053141266 34800.011550147850 8699985401.415994644165 5799996081.965034484863 20099999.988451600075 15674000.000491542742 15673999.998372782022 15673999.998372782022 15673999.998372782022 15673999.998372782022 15673999.998372782022 60465.813354387 2024-06-04T19:31:13.819069+00:00 20134799.999815743417 20134799.999927468598 34800.011568445640 8699985393.719230651855 5799996078.879055976868 20099999.988451600075 15673999.998030683026 15673999.995144160464 15673999.995144160464 15673999.995144160464 15673999.995144160464 15673999.995144160464 60465.813365967 2024-06-04T19:31:14.819515+00:00 20134799.999931175262 20134800.000047974288 34800.011426791738 8699985588.990509033203 5799996170.612432479858 20099999.988451600075 15674000.008431503549 15674000.000268623233 15674000.000268623233 15674000.000268623233 15674000.000268623233 15674000.000268623233 60465.813377538 2024-06-04T19:31:15.819278+00:00 20134800.000326111913 20134800.000001907349 34800.011490849814 8699985547.592796325684 5799996152.582661628723 20099999.988451600075 15674000.009518263862 15674000.001655522734 15674000.001655522734 15674000.001655522734 15674000.001655522734 15674000.001655522734 60465.813389258 2024-06-04T19:31:16.831855+00:00 20134799.999887235463 20134800.000041507185 34800.011523479712 8699985361.007457733154 5799996060.649578094482 20099999.988451600075 15673999.961324961856 15673999.999420968816 15673999.999420968816 15673999.999420968816 15673999.999420968816 15673999.999420968816 60465.813400820 2024-06-04T19:31:17.830831+00:00 20134799.999966308475 20134799.999995712191 34800.011461544702 8699985454.443115234375 5799996104.786779403687 20099999.988451600075 15674000.025842586532 15674000.003235761076 15674000.003235761076 15674000.003235761076 15674000.003235761076 15674000.003235761076 60465.813412419 2024-06-04T19:31:18.832973+00:00 20134800.000527754426 20134800.000026587397 34800.011644908249 8699985617.277717590332 5799996193.844260215759 20099999.988451600075 15674000.007799483836 15673999.998564802110 15673999.998564802110 15673999.998564802110 15673999.998564802110 15673999.998564802110 60465.813423976 2024-06-04T19:31:19.831499+00:00 20134799.999472945929 20134799.999984692782 34800.011382834156 8699985264.049297332764 5799996006.310255050659 20099999.988451600075 15674000.005092376843 15673999.998071819544 15673999.998071819544 15673999.998071819544 15673999.998071819544 15673999.998071819544 60465.813435411 2024-06-04T19:31:20.819513+00:00 20134799.999704562128 20134800.000083282590 34800.011529215677 8699985468.396018981934 5799996114.582857131958 20099999.988451600075 15673999.989327052608 15673999.998470917344 15673999.998470917344 15673999.998470917344 15673999.998470917344 15673999.998470917344 60465.813446978 2024-06-04T19:31:21.818921+00:00 20134800.000062696636 20134799.999935239553 34800.011534075602 8699985656.019340515137 5799996208.597034454346 20099999.988451600075 15673999.979968264699 15674000.002617793158 15674000.002617793158 15674000.002617793158 15674000.002617793158 15674000.002617793158 60465.813458722 2024-06-04T19:31:22.833561+00:00 20134800.000544220209 20134800.000049702823 34800.011533041274 8699985542.062347412109 5799996151.575434684753 20099999.988451600075 15674000.006162304431 15674000.000705348328 15674000.000705348328 15674000.000705348328 15674000.000705348328 15674000.000705348328 60465.813470235 2024-06-04T19:31:23.828312+00:00 20134799.999691434205 20134799.999920669943 34800.011569336544 8699985396.979705810547 5799996080.546415328979 20099999.988451600075 15673999.991600044072 15673999.996121831238 15673999.996121831238 15673999.996121831238 15673999.996121831238 15673999.996121831238 60465.813481834 2024-06-04T19:31:24.830470+00:00 20134799.999588526785 20134799.999970041215 34800.011473674524 8699985456.672080993652 5799996106.406682014465 20099999.988451600075 15674000.011647477746 15673999.999860178679 15673999.999860178679 15673999.999860178679 15673999.999860178679 15673999.999860178679 60465.813493433 2024-06-04T19:31:25.832644+00:00 20134800.000596966594 20134800.000004913658 34800.011551340314 8699985706.757360458374 5799996234.685394287109 20099999.988451600075 15674000.007245434448 15674000.005198968574 15674000.005198968574 15674000.005198968574 15674000.005198968574 15674000.005198968574 60465.813504855 2024-06-04T19:31:26.819477+00:00 20134799.999633073807 20134800.000035692006 34800.011498238367 8699985381.837677001953 5799996070.012971878052 20099999.988451600075 15674000.007613772526 15673999.997374070808 15673999.997374070808 15673999.997374070808 15673999.997374070808 15673999.997374070808 60465.813516537 2024-06-04T19:31:27.828800+00:00 20134800.000069826841 20134799.999999873340 34800.011501633999 8699985616.569664001465 5799996187.520472526550 20099999.988451600075 15673999.990708297119 15673999.997114647180 15673999.997114647180 15673999.997114647180 15673999.997114647180 15673999.997114647180 60465.813528341 2024-06-04T19:31:28.848655+00:00 20134799.999996140599 20134800.000043794513 34800.011667498315 8699985522.442985534668 5799996147.368155479431 20099999.988451600075 15673999.994340082631 15673999.999386934564 15673999.999386934564 15673999.999386934564 15673999.999386934564 15673999.999386934564 60465.813539707 2024-06-04T19:31:29.830662+00:00 20134799.999502997845 20134799.999999288470 34800.011631212081 8699985512.069112777710 5799996140.669308662415 20099999.988451600075 15674000.038488758728 15674000.001912031323 15674000.001912031323 15674000.001912031323 15674000.001912031323 15674000.001912031323 60465.813551307 2024-06-04T19:31:30.832884+00:00 20134800.000496637076 20134799.999975200742 34800.011532403500 8699985829.924478530884 5799996295.479943275452 20099999.988451600075 15673999.952572686598 15674000.003414785489 15674000.003414785489 15674000.003414785489 15674000.003414785489 15674000.003414785489 60465.813562852 2024-06-04T19:31:31.830462+00:00 20134800.000005245209 20134800.000037148595 34800.011781693160 8699985620.697834014893 5799996201.253721237183 20099999.988451600075 15674000.011407956481 15673999.999742215499 15673999.999742215499 15673999.999742215499 15673999.999742215499 15673999.999742215499 60465.813574387 2024-06-04T19:31:32.827029+00:00 20134799.999910011888 20134799.999942157418 34800.011603608604 8699985476.739564895630 5799996121.854375839233 20099999.988451600075 15673999.996561320499 15673999.997682958841 15673999.997682958841 15673999.997682958841 15673999.997682958841 15673999.997682958841 60465.813585978 2024-06-04T19:31:33.828536+00:00 20134800.000112321228 20134800.000066112727 34800.011571232251 8699985627.435659408569 5799996195.853389739990 20099999.988451600075 15674000.013909213245 15674000.001462794840 15674000.001462794840 15674000.001462794840 15674000.001462794840 15674000.001462794840 60465.813597589 2024-06-04T19:31:34.831673+00:00 20134799.999930720776 20134799.999949268997 34800.011514113357 8699985533.441173553467 5799996146.476196289062 20099999.988451600075 15673999.979298738763 15674000.001455999911 15674000.001455999911 15674000.001455999911 15674000.001455999911 15674000.001455999911 60465.813609091 2024-06-04T19:31:35.825444+00:00 20134800.000295270234 20134800.000029407442 34800.011531536053 8699985472.191928863525 5799996116.577518463135 20099999.988451600075 15673999.989235626534 15673999.998307364061 15673999.998307364061 15673999.998307364061 15673999.998307364061 15673999.998307364061 60465.813620686 2024-06-04T19:31:36.827242+00:00 20134799.999607745558 20134799.999967589974 34800.011604558633 8699985452.531267166138 5799996109.789796829224 20099999.988451600075 15674000.045997928828 15674000.000130383298 15674000.000130383298 15674000.000130383298 15674000.000130383298 15674000.000130383298 60465.813632262 2024-06-04T19:31:37.827440+00:00 20134800.000051099807 20134800.000040639192 34800.011482915521 8699985633.527910232544 5799996195.219641685486 20099999.988451600075 15673999.987175578251 15674000.001983419061 15674000.001983419061 15674000.001983419061 15674000.001983419061 15674000.001983419061 60465.813643821 2024-06-04T19:31:38.826115+00:00 20134800.000244084746 20134799.999992385507 34800.011549865470 8699985628.121047973633 5799996195.305792808533 20099999.988451600075 15674000.005560699850 15673999.996961342171 15673999.996961342171 15673999.996961342171 15673999.996961342171 15673999.996961342171 60465.813655519 2024-06-04T19:31:39.836855+00:00 20134800.000137127936 20134800.000005912036 34800.011624168488 8699985550.648462295532 5799996159.665463447571 20099999.988451600075 15673999.977788697928 15674000.000608142465 15674000.000608142465 15674000.000608142465 15674000.000608142465 15674000.000608142465 60465.813666951 2024-06-04T19:31:40.824586+00:00 20134799.999450445175 20134800.000077333301 34800.011612761431 8699985458.589221954346 5799996113.160543441772 20099999.988451600075 15674000.016466008499 15674000.000603273511 15674000.000603273511 15674000.000603273511 15674000.000603273511 15674000.000603273511 60465.813678592 2024-06-04T19:31:41.830404+00:00 20134800.000262588263 20134800.000003226101 34800.011572977128 8699985625.260435104370 5799996194.838473320007 20099999.988451600075 15674000.021819360554 15674000.003953622654 15674000.003953622654 15674000.003953622654 15674000.003953622654 15674000.003953622654 60465.813690181 2024-06-04T19:31:42.831651+00:00 20134800.000262230635 20134800.000000659376 34800.011588849484 8699985648.979034423828 5799996207.359117507935 20099999.988451600075 15673999.977894563228 15673999.998383224010 15673999.998383224010 15673999.998383224010 15673999.998383224010 15673999.998383224010 60465.813701761 2024-06-04T19:31:43.832128+00:00 20134800.000388346612 20134800.000003255904 34800.011668391635 8699985530.248624801636 5799996151.308175086975 20099999.988451600075 15673999.988271670416 15673999.999674588442 15673999.999674588442 15673999.999674588442 15673999.999674588442 15673999.999674588442 60465.813713302 2024-06-04T19:31:44.829282+00:00 20134799.999831128865 20134799.999945752323 34800.011497880412 8699985306.781127929688 5799996032.469773292542 20099999.988451600075 15673999.994932245463 15673999.999764025211 15673999.999764025211 15673999.999764025211 15673999.999764025211 15673999.999764025211 60465.813724915 2024-06-04T19:31:45.832715+00:00 20134799.999513015151 20134799.999989669770 34800.011440765600 8699985352.118261337280 5799996052.758566856384 20099999.988451600075 15674000.032230155542 15674000.000003824010 15674000.000003824010 15674000.000003824010 15674000.000003824010 15674000.000003824010 60465.813736461 2024-06-04T19:31:46.830205+00:00 20134800.000297993422 20134800.000049948692 34800.011644327860 8699985617.036573410034 5799996193.699509620667 20099999.988451600075 15673999.977893959731 15673999.999924816191 15673999.999924816191 15673999.999924816191 15673999.999924816191 15673999.999924816191 60465.813748085 2024-06-04T19:31:47.834523+00:00 20134800.000163763762 20134799.999997943640 34800.011521198488 8699985412.017103195190 5799996086.059368133545 20099999.988451600075 15674000.008736584336 15674000.000872680917 15674000.000872680917 15674000.000872680917 15674000.000872680917 15674000.000872680917 60465.813759578 2024-06-04T19:31:48.827586+00:00 20134799.999734863639 20134799.999921105802 34800.011432996740 8699985358.869098663330 5799996055.810277938843 20099999.988451600075 15674000.009496789426 15673999.999629411846 15673999.999629411846 15673999.999629411846 15673999.999629411846 15673999.999629411846 60465.813771169 2024-06-04T19:31:49.828959+00:00 20134799.999479491264 20134800.000059112906 34800.011559889819 8699985446.070783615112 5799996104.698345184326 20099999.988451600075 15673999.964589664713 15673999.997821927071 15673999.997821927071 15673999.997821927071 15673999.997821927071 15673999.997821927071 60465.813782758 2024-06-04T19:31:50.830245+00:00 20134800.000045295805 20134800.000004161149 34800.011370041029 8699985702.172639846802 5799996224.838894844055 20099999.988451600075 15674000.048133185133 15674000.000198585913 15674000.000198585913 15674000.000198585913 15674000.000198585913 15674000.000198585913 60465.813794354 2024-06-04T19:31:51.832169+00:00 20134800.000634912401 20134800.000041093677 34800.011557583282 8699985819.667604446411 5799996291.400650978088 20099999.988451600075 15673999.961978860199 15674000.000320628285 15674000.000320628285 15674000.000320628285 15674000.000320628285 15674000.000320628285 60465.813805778 2024-06-04T19:31:52.819181+00:00 20134800.000028774142 20134799.999974031001 34800.011525583664 8699985461.298282623291 5799996110.882658004761 20099999.988451600075 15673999.983655219898 15673999.999755537137 15673999.999755537137 15673999.999755537137 15673999.999755537137 15673999.999755537137 60465.813817353 2024-06-04T19:31:53.819302+00:00 20134800.000439774245 20134799.999928701669 34800.011457846413 8699985451.754161834717 5799996103.288208961487 20099999.988451600075 15674000.022102816030 15673999.999350329861 15673999.999350329861 15673999.999350329861 15673999.999350329861 15673999.999350329861 60465.813828930 2024-06-04T19:31:54.819531+00:00 20134799.999126866460 20134799.999989885837 34800.011586829285 8699985182.361679077148 5799995973.966257095337 20099999.988451600075 15674000.010357463732 15674000.003112493083 15674000.003112493083 15674000.003112493083 15674000.003112493083 15674000.003112493083 60465.813840670 2024-06-04T19:31:55.833836+00:00 20134800.000941019505 20134799.999995257705 34800.011473592611 8699985498.825532913208 5799996127.479990959167 20099999.988451600075 15673999.956937270239 15674000.002375809476 15674000.002375809476 15674000.002375809476 15674000.002375809476 15674000.002375809476 60465.813852227 2024-06-04T19:31:56.832421+00:00 20134799.999516509473 20134800.000038441271 34800.011628439323 8699985226.464725494385 5799995997.751538276672 20099999.988451600075 15674000.039465831593 15673999.999879907817 15673999.999879907817 15673999.999879907817 15673999.999879907817 15673999.999879907817 60465.813863808 2024-06-04T19:31:57.833011+00:00 20134799.999582681805 20134799.999970670789 34800.011398595736 8699985398.014675140381 5799996073.949672698975 20099999.988451600075 15674000.018656983972 15673999.995877500623 15673999.995877500623 15673999.995877500623 15673999.995877500623 15673999.995877500623 60465.813875218 2024-06-04T19:31:58.818819+00:00 20134800.000140819699 20134799.999973956496 34800.011573101590 8699985444.354295730591 5799996104.390581130981 20099999.988451600075 15673999.982737850398 15673999.998820895329 15673999.998820895329 15673999.998820895329 15673999.998820895329 15673999.998820895329 60465.813886798 2024-06-04T19:31:59.819382+00:00 20134799.999453973025 20134799.999959081411 34800.011553096694 8699985485.496723175049 5799996124.128252983093 20099999.988451600075 15673999.994622379541 15673999.998753655702 15673999.998753655702 15673999.998753655702 15673999.998753655702 15673999.998753655702 60465.813898494 2024-06-04T19:32:00.829843+00:00 20134800.000610701740 20134800.000024519861 34800.011505106675 8699985715.011623382568 5799996236.886108398438 20099999.988451600075 15673999.987526575103 15673999.999816106632 15673999.999816106632 15673999.999816106632 15673999.999816106632 15673999.999816106632 60465.813909984 2024-06-04T19:32:01.822595+00:00 20134800.000278986990 20134800.000036522746 34800.011526341033 8699985446.912588119507 5799996103.721347808838 20099999.988451600075 15674000.036491895095 15674000.000536652282 15674000.000536652282 15674000.000536652282 15674000.000536652282 15674000.000536652282 60465.813921595 2024-06-04T19:32:02.825760+00:00 20134799.998669635504 20134800.000064324588 34800.011474595725 8699985364.096185684204 5799996060.157081604004 20099999.988451600075 15673999.958059620112 15673999.999862598255 15673999.999862598255 15673999.999862598255 15673999.999862598255 15673999.999862598255 60465.813933091 2024-06-04T19:32:03.819040+00:00 20134800.000635828823 20134799.999968763441 34800.011667428516 8699985956.208265304565 5799996364.247826576233 20099999.988451600075 15674000.017421854660 15674000.000495828688 15674000.000495828688 15674000.000495828688 15674000.000495828688 15674000.000495828688 60465.813944825 2024-06-04T19:32:04.832889+00:00 20134800.000462219119 20134800.000014569610 34800.011379299751 8699985653.949563980103 5799996201.113065719604 20099999.988451600075 15673999.995362773538 15674000.001330509782 15674000.001330509782 15674000.001330509782 15674000.001330509782 15674000.001330509782 60465.813956328 2024-06-04T19:32:05.826767+00:00 20134799.999649468809 20134799.999998904765 34800.011697708484 8699985412.899257659912 5799996093.854954719543 20099999.988451600075 15674000.017480140552 15673999.998942285776 15673999.998942285776 15673999.998942285776 15673999.998942285776 15673999.998942285776 60465.813967941 2024-06-04T19:32:06.830139+00:00 20134800.000139761716 20134799.999978091568 34800.011614461837 8699985554.974876403809 5799996161.424157142639 20099999.988451600075 15673999.976436926052 15673999.997928326949 15673999.997928326949 15673999.997928326949 15673999.997928326949 15673999.997928326949 60465.813979552 2024-06-04T19:32:07.833262+00:00 20134800.000479485840 20134800.000027537346 34800.011592736795 8699985461.980855941772 5799996114.021929740906 20099999.988451600075 15674000.010504996404 15674000.000970471650 15674000.000970471650 15674000.000970471650 15674000.000970471650 15674000.000970471650 60465.813991024 2024-06-04T19:32:08.824490+00:00 20134800.000122345984 20134800.000082593411 34800.011760678834 8699985355.778667449951 5799996067.918427467346 20099999.988451600075 15673999.993097580969 15674000.004712359980 15674000.004712359980 15674000.004712359980 15674000.004712359980 15674000.004712359980 60465.814002612 2024-06-04T19:32:09.825641+00:00 20134799.999857865274 20134800.000063724816 34800.011548288188 8699985292.395036697388 5799996027.376992225647 20099999.988451600075 15673999.977425178513 15673999.999107183889 15673999.999107183889 15673999.999107183889 15673999.999107183889 15673999.999107183889 60465.814014164 2024-06-04T19:32:10.823741+00:00 20134799.998972672969 20134799.999926541001 34800.011396431240 8699985384.676895141602 5799996067.190550804138 20099999.988451600075 15674000.028801027685 15674000.002551725134 15674000.002551725134 15674000.002551725134 15674000.002551725134 15674000.002551725134 60465.814025808 2024-06-04T19:32:11.829769+00:00 20134800.000550750643 20134799.999953065068 34800.011588423440 8699985908.323574066162 5799996337.013574600220 20099999.988451600075 15674000.010251907632 15674000.000213032588 15674000.000213032588 15674000.000213032588 15674000.000213032588 15674000.000213032588 60465.814037255 2024-06-04T19:32:12.818881+00:00 20134799.999943319708 20134800.000041712075 34800.011369887230 8699985455.460552215576 5799996101.476375579834 20099999.988451600075 15673999.990642650053 15673999.996905313805 15673999.996905313805 15673999.996905313805 15673999.996905313805 15673999.996905313805 60465.814048901 2024-06-04T19:32:13.825025+00:00 20134800.000779785216 20134799.999934226274 34800.011570347160 8699985596.345619201660 5799996180.271414756775 20099999.988451600075 15673999.986066207290 15673999.995676985011 15673999.995676985011 15673999.995676985011 15673999.995676985011 15673999.995676985011 60465.814060423 2024-06-04T19:32:14.820536+00:00 20134799.999700773507 20134800.000041794032 34800.011453251405 8699985314.980604171753 5799996034.709918022156 20099999.988451600075 15674000.030378870666 15674000.000198451802 15674000.000198451802 15674000.000198451802 15674000.000198451802 15674000.000198451802 60465.814072044 2024-06-04T19:32:15.824605+00:00 20134799.999731395394 20134799.999959051609 34800.011571442643 8699985402.285596847534 5799996083.287035942078 20099999.988451600075 15673999.998099971563 15673999.999586476013 15673999.999586476013 15673999.999586476013 15673999.999586476013 15673999.999586476013 60465.814083556 2024-06-04T19:32:16.819200+00:00 20134799.999965932220 20134799.999987449497 34800.011488982535 8699985639.353137969971 5799996198.384965896606 20099999.988451600075 15673999.977229950950 15673999.997893160209 15673999.997893160209 15673999.997893160209 15673999.997893160209 15673999.997893160209 60465.814095136 2024-06-04T19:32:17.819779+00:00 20134800.000083751976 20134800.000020157546 34800.011616938042 8699985565.758201599121 5799996166.918994903564 20099999.988451600075 15674000.014950430021 15673999.998264133930 15673999.998264133930 15673999.998264133930 15673999.998264133930 15673999.998264133930 60465.814106702 2024-06-04T19:32:18.819060+00:00 20134800.000748671591 20134800.000074494630 34800.011729406782 8699985578.338039398193 5799996177.895104408264 20099999.988451600075 15673999.975225586444 15674000.002485753968 15674000.002485753968 15674000.002485753968 15674000.002485753968 15674000.002485753968 60465.814118275 2024-06-04T19:32:19.819018+00:00 20134799.999443504959 20134799.999956820160 34800.011625146537 8699985072.596284866333 5799995920.680054664612 20099999.988451600075 15674000.021772878245 15674000.003748016432 15674000.003748016432 15674000.003748016432 15674000.003748016432 15674000.003748016432 60465.814129845 2024-06-04T19:32:20.818587+00:00 20134799.999325186014 20134799.999986972660 34800.011509350014 8699985364.822727203369 5799996061.968435287476 20099999.988451600075 15673999.977002501488 15673999.999945407733 15673999.999945407733 15673999.999945407733 15673999.999945407733 15673999.999945407733 60465.814141493 2024-06-04T19:32:21.824997+00:00 20134800.000643867999 20134800.000047262758 34800.011450329876 8699985846.603677749634 5799996300.399738311768 20099999.988451600075 15674000.026870930567 15674000.003668038175 15674000.003668038175 15674000.003668038175 15674000.003668038175 15674000.003668038175 60465.814153081 2024-06-04T19:32:22.826235+00:00 20134799.999811943620 20134799.999947085977 34800.011510672848 8699985397.923332214355 5799996078.573881149292 20099999.988451600075 15673999.990724163130 15674000.001303773373 15674000.001303773373 15674000.001303773373 15674000.001303773373 15674000.001303773373 60465.814164577 2024-06-04T19:32:23.819407+00:00 20134799.999733630568 20134800.000048812479 34800.011708625665 8699985663.620906829834 5799996219.670735359192 20099999.988451600075 15674000.030585944653 15674000.000020956621 15674000.000020956621 15674000.000020956621 15674000.000020956621 15674000.000020956621 60465.814176166 2024-06-04T19:32:24.820770+00:00 20134800.000401701778 20134800.000040225685 34800.011630414301 8699985733.628416061401 5799996251.415678024292 20099999.988451600075 15673999.983459195122 15673999.999425513670 15673999.999425513670 15673999.999425513670 15673999.999425513670 15673999.999425513670 60465.814187723 2024-06-04T19:32:25.819246+00:00 20134800.000036660582 20134800.000083431602 34800.011491781508 8699985472.762529373169 5799996115.206360816956 20099999.988451600075 15674000.010328060016 15673999.999551890418 15673999.999551890418 15673999.999551890418 15673999.999551890418 15673999.999551890418 60465.814199464 2024-06-04T19:32:26.833713+00:00 20134799.999756019562 20134799.999966014177 34800.011595333926 8699985600.679664611816 5799996183.479610443115 20099999.988451600075 15673999.991361763328 15673999.999287463725 15673999.999287463725 15673999.999287463725 15673999.999287463725 15673999.999287463725 60465.814210867 2024-06-04T19:32:27.818905+00:00 20134799.999797150493 20134799.999990586191 34800.011462032264 8699985590.542663574219 5799996172.856872558594 20099999.988451600075 15673999.959155749530 15674000.001271957532 15674000.001271957532 15674000.001271957532 15674000.001271957532 15674000.001271957532 60465.814222450 2024-06-04T19:32:28.819713+00:00 20134800.000448677689 20134800.000014327466 34800.011617405158 8699985636.863132476807 5799996202.490989685059 20099999.988451600075 15674000.021201949567 15673999.998606435955 15673999.998606435955 15673999.998606435955 15673999.998606435955 15673999.998606435955 60465.814234055 2024-06-04T19:32:29.822371+00:00 20134800.000036358833 20134799.999902196229 34800.011544384106 8699985420.465749740601 5799996091.249762535095 20099999.988451600075 15673999.982893807814 15673999.997131064534 15673999.997131064534 15673999.997131064534 15673999.997131064534 15673999.997131064534 60465.814245596 2024-06-04T19:32:30.819478+00:00 20134799.999296724796 20134800.000049576163 34800.011509280353 8699985454.471572875977 5799996106.790006637573 20099999.988451600075 15674000.002043833956 15673999.996233606711 15673999.996233606711 15673999.996233606711 15673999.996233606711 15673999.996233606711 60465.814257164 2024-06-04T19:32:31.819032+00:00 20134800.000569950789 20134799.999944228679 34800.011667753955 8699985743.273292541504 5799996257.793931007385 20099999.988451600075 15674000.029817167670 15674000.008123161271 15674000.008123161271 15674000.008123161271 15674000.008123161271 15674000.008123161271 60465.814268736 2024-06-04T19:32:32.818820+00:00 20134799.999756094068 20134800.000020705163 34800.011647161518 8699985508.531715393066 5799996139.565129280090 20099999.988451600075 15673999.986624117941 15673999.992116888985 15673999.992116888985 15673999.992116888985 15673999.992116888985 15673999.992116888985 60465.814280322 2024-06-04T19:32:33.819845+00:00 20134800.000164996833 20134799.999982777983 34800.011542396562 8699985626.124439239502 5799996193.996280670166 20099999.988451600075 15674000.010365663096 15674000.005353299901 15674000.005353299901 15674000.005353299901 15674000.005353299901 15674000.005353299901 60465.814291883 2024-06-04T19:32:34.818668+00:00 20134800.000378854573 20134800.000069539994 34800.011486050003 8699985479.587911605835 5799996118.380239486694 20099999.988451600075 15673999.985479338095 15674000.000426046550 15674000.000426046550 15674000.000426046550 15674000.000426046550 15674000.000426046550 60465.814303455 2024-06-04T19:32:35.818546+00:00 20134800.000052601099 20134799.999892346561 34800.011450447550 8699985411.715171813965 5799996082.960444450378 20099999.988451600075 15673999.995865510777 15674000.000924883410 15674000.000924883410 15674000.000924883410 15674000.000924883410 15674000.000924883410 60465.814315123 2024-06-04T19:32:36.826608+00:00 20134800.000088345259 20134800.000043999404 34800.011584040061 8699985426.768230438232 5799996096.053345680237 20099999.988451600075 15674000.021896125749 15674000.000091584399 15674000.000091584399 15674000.000091584399 15674000.000091584399 15674000.000091584399 60465.814326607 2024-06-04T19:32:37.818808+00:00 20134799.999188426882 20134800.000072568655 34800.011501018125 8699985312.100257873535 5799996035.260097503662 20099999.988451600075 15673999.998961752281 15673999.999809376895 15673999.999809376895 15673999.999809376895 15673999.999809376895 15673999.999809376895 60465.814338188 2024-06-04T19:32:38.819426+00:00 20134799.999898772687 20134799.999972309917 34800.011481480273 8699985747.755945205688 5799996252.273855209351 20099999.988451600075 15674000.003154614940 15674000.001585520804 15674000.001585520804 15674000.001585520804 15674000.001585520804 15674000.001585520804 60465.814349766 2024-06-04T19:32:39.819828+00:00 20134800.000785782933 20134799.999964300543 34800.011513742866 8699985736.275440216064 5799996247.877878189087 20099999.988451600075 15673999.985849568620 15673999.997058559209 15673999.997058559209 15673999.997058559209 15673999.997058559209 15673999.997058559209 60465.814361330 2024-06-04T19:32:40.818869+00:00 20134800.000102080405 20134800.000029582530 34800.011727556463 8699985425.189458847046 5799996101.243792533875 20099999.988451600075 15673999.987643679604 15673999.996599275619 15673999.996599275619 15673999.996599275619 15673999.996599275619 15673999.996599275619 60465.814372943 2024-06-04T19:32:41.822279+00:00 20134799.999509297311 20134799.999988015741 34800.011539134954 8699985214.321866989136 5799995987.959092140198 20099999.988451600075 15674000.016755456105 15674000.000133832917 15674000.000133832917 15674000.000133832917 15674000.000133832917 15674000.000133832917 60465.814384591 2024-06-04T19:32:42.828649+00:00 20134799.999632924795 20134800.000031609088 34800.011541317406 8699985580.434597015381 5799996171.106385231018 20099999.988451600075 15673999.987740317360 15673999.997971350327 15673999.997971350327 15673999.997971350327 15673999.997971350327 15673999.997971350327 60465.814396054 2024-06-04T19:32:43.819029+00:00 20134800.000876247883 20134799.999995492399 34800.011584738655 8699985738.913162231445 5799996252.154893875122 20099999.988451600075 15674000.012140357867 15674000.006291637197 15674000.006291637197 15674000.006291637197 15674000.006291637197 15674000.006291637197 60465.814407631 2024-06-04T19:32:44.819279+00:00 20134799.999302946031 20134800.000022497028 34800.011448247591 8699985389.524316787720 5799996071.773332595825 20099999.988451600075 15674000.033246774226 15674000.001411888748 15674000.001411888748 15674000.001411888748 15674000.001411888748 15674000.001411888748 60465.814419221 2024-06-04T19:32:45.820691+00:00 20134800.000540424138 20134799.999925877899 34800.011548017974 8699985611.208600997925 5799996186.772596359253 20099999.988451600075 15673999.967317922041 15673999.994343373924 15673999.994343373924 15673999.994343373924 15673999.994343373924 15673999.994343373924 60465.814430890 2024-06-04T19:32:46.828918+00:00 20134799.999809298664 20134800.000064905733 34800.011427980746 8699985329.203807830811 5799996040.768623352051 20099999.988451600075 15674000.006612930447 15674000.000657716766 15674000.000657716766 15674000.000657716766 15674000.000657716766 15674000.000657716766 60465.814442453 2024-06-04T19:32:47.827961+00:00 20134799.999884121120 20134800.000004820526 34800.011567048139 8699985490.487424850464 5799996127.204929351807 20099999.988451600075 15673999.970516992733 15674000.006682850420 15674000.006682850420 15674000.006682850420 15674000.006682850420 15674000.006682850420 60465.814454126 2024-06-04T19:32:48.836477+00:00 20134800.000032413751 20134800.000017318875 34800.011613125760 8699985613.207965850830 5799996190.485114097595 20099999.988451600075 15674000.030718108639 15673999.999573493376 15673999.999573493376 15673999.999573493376 15673999.999573493376 15673999.999573493376 60465.814465653 2024-06-04T19:32:49.832393+00:00 20134799.999897476286 20134799.999986808747 34800.011432192397 8699985417.829328536987 5799996085.256872177124 20099999.988451600075 15673999.995864050463 15673999.994919653982 15673999.994919653982 15673999.994919653982 15673999.994919653982 15673999.994919653982 60465.814477201 2024-06-04T19:32:50.830134+00:00 20134800.000168714672 20134799.999956998974 34800.011647568710 8699985545.753805160522 5799996158.193146705627 20099999.988451600075 15673999.992586737499 15673999.993897831067 15673999.993897831067 15673999.993897831067 15673999.993897831067 15673999.993897831067 60465.814488784 2024-06-04T19:32:51.830938+00:00 20134799.999777950346 20134800.000053893775 34800.011639652730 8699985509.860963821411 5799996139.916887283325 20099999.988451600075 15674000.022119926289 15674000.008870117366 15674000.008870117366 15674000.008870117366 15674000.008870117366 15674000.008870117366 60465.814500361 2024-06-04T19:32:52.831186+00:00 20134800.000270254910 20134800.000047426671 34800.011606248154 8699985660.041284561157 5799996213.615195274353 20099999.988451600075 15673999.982716772705 15674000.003058772534 15674000.003058772534 15674000.003058772534 15674000.003058772534 15674000.003058772534 60465.814511941 2024-06-04T19:32:53.831687+00:00 20134799.999966919422 20134799.999970704317 34800.011522069632 8699985484.577280044556 5799996122.375751495361 20099999.988451600075 15673999.997191764414 15674000.000029921532 15674000.000029921532 15674000.000029921532 15674000.000029921532 15674000.000029921532 60465.814523493 2024-06-04T19:32:54.829786+00:00 20134799.999874483794 20134800.000023707747 34800.011568923481 8699985634.526006698608 5799996199.302373886108 20099999.988451600075 15673999.993835274130 15673999.993429498747 15673999.993429498747 15673999.993429498747 15673999.993429498747 15673999.993429498747 60465.814534982 2024-06-04T19:32:55.822427+00:00 20134799.999487519264 20134799.999930568039 34800.011505609116 8699985596.883497238159 5799996177.843014717102 20099999.988451600075 15674000.003830827773 15673999.996731171384 15673999.996731171384 15673999.996731171384 15673999.996731171384 15673999.996731171384 60465.814546522 2024-06-04T19:32:56.819501+00:00 20134800.000056549907 20134799.999953269958 34800.011591492897 8699985638.230731964111 5799996202.095144271851 20099999.988451600075 15673999.995967218652 15673999.997539009899 15673999.997539009899 15673999.997539009899 15673999.997539009899 15673999.997539009899 60465.814558208 2024-06-04T19:32:57.829143+00:00 20134800.000196408480 20134800.000021249056 34800.011535067548 8699985644.480264663696 5799996202.868839263916 20099999.988451600075 15674000.001182647422 15674000.004971532151 15674000.004971532151 15674000.004971532151 15674000.004971532151 15674000.004971532151 60465.814569835 2024-06-04T19:32:58.833704+00:00 20134799.999965477735 20134799.999994110316 34800.011566481284 8699985693.819650650024 5799996228.847449302673 20099999.988451600075 15674000.014885714278 15674000.005012081936 15674000.005012081936 15674000.005012081936 15674000.005012081936 15674000.005012081936 60465.814581382 2024-06-04T19:32:59.831418+00:00 20134800.000714577734 20134800.000068403780 34800.011731147701 8699985670.987247467041 5799996224.292363166809 20099999.988451600075 15674000.003349343315 15673999.999667847529 15673999.999667847529 15673999.999667847529 15673999.999667847529 15673999.999667847529 60465.814592899 2024-06-04T19:33:00.826434+00:00 20134799.999733377248 20134800.000034485012 34800.011574263961 8699985352.586450576782 5799996058.555096626282 20099999.988451600075 15673999.971766985953 15673999.999821178615 15673999.999821178615 15673999.999821178615 15673999.999821178615 15673999.999821178615 60465.814604387 2024-06-04T19:33:01.819018+00:00 20134799.999313294888 20134800.000015404075 34800.011482623435 8699985466.875003814697 5799996111.881033897400 20099999.988451600075 15674000.019256945699 15674000.000547975302 15674000.000547975302 15674000.000547975302 15674000.000547975302 15674000.000547975302 60465.814616127 2024-06-04T19:33:02.833354+00:00 20134800.000766921788 20134799.999930642545 34800.011511798941 8699985848.823694229126 5799996304.071026802063 20099999.988451600075 15674000.013593301177 15673999.993862619624 15673999.993862619624 15673999.993862619624 15673999.993862619624 15673999.993862619624 60465.814627590 2024-06-04T19:33:03.823742+00:00 20134799.999900285155 20134800.000041998923 34800.011558417304 8699985487.811948776245 5799996125.507573127747 20099999.988451600075 15673999.973008332774 15673999.997054306790 15673999.997054306790 15673999.997054306790 15673999.997054306790 15673999.997054306790 60465.814639176 2024-06-04T19:33:04.824840+00:00 20134799.999754276127 20134800.000017523766 34800.011619539044 8699985570.004884719849 5799996169.150796890259 20099999.988451600075 15674000.022513115779 15673999.999802751467 15673999.999802751467 15673999.999802751467 15673999.999802751467 15673999.999802751467 60465.814650749 2024-06-04T19:33:05.824700+00:00 20134800.000470247120 20134799.999964062124 34800.011385309037 8699985688.452770233154 5799996218.615125656128 20099999.988451600075 15673999.976951483637 15673999.999474586919 15673999.999474586919 15673999.999474586919 15673999.999474586919 15673999.999474586919 60465.814662263 2024-06-04T19:33:06.819509+00:00 20134799.999714180827 20134799.999990034848 34800.011614858406 8699985398.826921463013 5799996083.366769790649 20099999.988451600075 15674000.014990739524 15674000.007287094370 15674000.007287094370 15674000.007287094370 15674000.007287094370 15674000.007287094370 60465.814673948 2024-06-04T19:33:07.829070+00:00 20134800.000369358808 20134799.999897431582 34800.011387926075 8699985478.746404647827 5799996113.870985031128 20099999.988451600075 15673999.987564897165 15674000.001621881500 15674000.001621881500 15674000.001621881500 15674000.001621881500 15674000.001621881500 60465.814685420 2024-06-04T19:33:08.820269+00:00 20134799.999281089753 20134799.999969508499 34800.011444873649 8699985294.211717605591 5799996023.976452827454 20099999.988451600075 15674000.024589003995 15674000.001872671768 15674000.001872671768 15674000.001872671768 15674000.001872671768 15674000.001872671768 60465.814696983 2024-06-04T19:33:09.819299+00:00 20134800.000357434154 20134800.000010624528 34800.011666711354 8699985557.123115539551 5799996164.675401687622 20099999.988451600075 15673999.988299068063 15673999.996227920055 15673999.996227920055 15673999.996227920055 15673999.996227920055 15673999.996227920055 60465.814708587 2024-06-04T19:33:10.821926+00:00 20134800.000173531473 20134800.000072088093 34800.011629777124 8699985538.237703323364 5799996153.693770408630 20099999.988451600075 15673999.997766165063 15673999.996820371598 15673999.996820371598 15673999.996820371598 15673999.996820371598 15673999.996820371598 60465.814720136 2024-06-04T19:33:11.819777+00:00 20134799.999211955816 20134799.999960634857 34800.011365526901 8699985348.480110168457 5799996047.804510116577 20099999.988451600075 15673999.988172026351 15673999.997190617025 15673999.997190617025 15673999.997190617025 15673999.997190617025 15673999.997190617025 60465.814731724 2024-06-04T19:33:12.820909+00:00 20134800.000110901892 20134799.999966748059 34800.011712179337 8699985660.883989334106 5799996218.450355529785 20099999.988451600075 15674000.006499702111 15674000.006240757182 15674000.006240757182 15674000.006240757182 15674000.006240757182 15674000.006240757182 60465.814743324 2024-06-04T19:33:13.823213+00:00 20134800.000233735889 20134799.999961689115 34800.011491370678 8699985630.474113464355 5799996194.045043945312 20099999.988451600075 15673999.987539852038 15674000.001509284601 15674000.001509284601 15674000.001509284601 15674000.001509284601 15674000.001509284601 60465.814754905 2024-06-04T19:33:14.823811+00:00 20134800.000443704426 20134800.000026762486 34800.011625784282 8699985601.287635803223 5799996185.052370071411 20099999.988451600075 15674000.038204679266 15674000.002807591110 15674000.002807591110 15674000.002807591110 15674000.002807591110 15674000.002807591110 60465.814766444 2024-06-04T19:33:15.820761+00:00 20134799.999510530382 20134800.000010836869 34800.011511971090 8699985340.951282501221 5799996050.141972541809 20099999.988451600075 15673999.975254470482 15673999.997204480693 15673999.997204480693 15673999.997204480693 15673999.997204480693 15673999.997204480693 60465.814778059 2024-06-04T19:33:16.824316+00:00 20134800.000042241067 20134800.000052049756 34800.011812869641 8699985593.240468978882 5799996188.824035644531 20099999.988451600075 15673999.996329469606 15673999.996587222442 15673999.996587222442 15673999.996587222442 15673999.996587222442 15673999.996587222442 60465.814789576 2024-06-04T19:33:17.819418+00:00 20134800.000160861760 20134799.999984640628 34800.011597898098 8699985567.530044555664 5799996167.011661529541 20099999.988451600075 15673999.994101086631 15674000.003604145721 15674000.003604145721 15674000.003604145721 15674000.003604145721 15674000.003604145721 60465.814801145 2024-06-04T19:33:18.818915+00:00 20134799.999647703022 20134799.999954808503 34800.011456563938 8699985439.065420150757 5799996096.890412330627 20099999.988451600075 15674000.024448141456 15673999.995992163196 15673999.995992163196 15673999.995992163196 15673999.995992163196 15673999.995992163196 60465.814812732 2024-06-04T19:33:19.820077+00:00 20134800.000577952713 20134800.000054322183 34800.011489850054 8699985743.075035095215 5799996250.282134056091 20099999.988451600075 15673999.990381978452 15673999.998672170565 15673999.998672170565 15673999.998672170565 15673999.998672170565 15673999.998672170565 60465.814824292 2024-06-04T19:33:20.818769+00:00 20134799.999441031367 20134799.999956399202 34800.011689276464 8699985351.848583221436 5799996062.978355407715 20099999.988451600075 15673999.994979292154 15674000.004545241594 15674000.004545241594 15674000.004545241594 15674000.004545241594 15674000.004545241594 60465.814835859 2024-06-04T19:33:21.818240+00:00 20134800.000372782350 20134800.000022102147 34800.011587107540 8699985709.338153839111 5799996237.466090202332 20099999.988451600075 15674000.007956812158 15673999.998989615589 15673999.998989615589 15673999.998989615589 15673999.998989615589 15673999.998989615589 60465.814847442 2024-06-04T19:33:22.818968+00:00 20134799.999573387206 20134800.000027500093 34800.011705401797 8699985624.200342178345 5799996199.826130867004 20099999.988451600075 15674000.003035351634 15674000.000565316528 15674000.000565316528 15674000.000565316528 15674000.000565316528 15674000.000565316528 60465.814859019 2024-06-04T19:33:23.819196+00:00 20134800.000340078026 20134799.999993108213 34800.011590092843 8699985657.290155410767 5799996211.566473007202 20099999.988451600075 15673999.998513842002 15673999.998604476452 15673999.998604476452 15673999.998604476452 15673999.998604476452 15673999.998604476452 60465.814870592 2024-06-04T19:33:24.819183+00:00 20134799.999890610576 20134800.000007309020 34800.011540684834 8699985573.479213714600 5799996167.602338790894 20099999.988451600075 15673999.977916723117 15674000.000126235187 15674000.000126235187 15674000.000126235187 15674000.000126235187 15674000.000126235187 60465.814882160 2024-06-04T19:33:25.818605+00:00 20134800.000575713813 20134800.000050470233 34800.011440249837 8699985633.029487609863 5799996193.192669868469 20099999.988451600075 15674000.011172842234 15674000.000506665558 15674000.000506665558 15674000.000506665558 15674000.000506665558 15674000.000506665558 60465.814893749 2024-06-04T19:33:26.819908+00:00 20134799.999451395124 20134799.999924167991 34800.011532506818 8699985283.349468231201 5799996022.196711540222 20099999.988451600075 15673999.998912271112 15673999.998952819034 15673999.998952819034 15673999.998952819034 15673999.998952819034 15673999.998952819034 60465.814905371 2024-06-04T19:33:27.824069+00:00 20134800.000353246927 20134799.999997500330 34800.011559983723 8699985596.493244171143 5799996179.913465499878 20099999.988451600075 15673999.995179343969 15674000.001356417313 15674000.001356417313 15674000.001356417313 15674000.001356417313 15674000.001356417313 60465.814916915 2024-06-04T19:33:28.821481+00:00 20134799.999996289611 20134799.999998390675 34800.011563010732 8699985291.817583084106 5799996027.701739311218 20099999.988451600075 15674000.007241686806 15673999.997296636924 15673999.997296636924 15673999.997296636924 15673999.997296636924 15673999.997296636924 60465.814928500 2024-06-04T19:33:29.822383+00:00 20134800.000188250095 20134800.000018492341 34800.011626794381 8699985308.953193664551 5799996038.927209854126 20099999.988451600075 15674000.011632813141 15674000.003869479522 15674000.003869479522 15674000.003869479522 15674000.003869479522 15674000.003869479522 60465.814940140 2024-06-04T19:33:30.828050+00:00 20134799.999634671956 20134800.000040512532 34800.011722301409 8699985340.209571838379 5799996058.534863471985 20099999.988451600075 15673999.988473691046 15674000.001877283677 15674000.001877283677 15674000.001877283677 15674000.001877283677 15674000.001877283677 60465.814951606 2024-06-04T19:33:31.818728+00:00 20134800.000586226583 20134800.000028356910 34800.011461701914 8699985426.955757141113 5799996091.049581527710 20099999.988451600075 15674000.006156295538 15673999.996003195643 15673999.996003195643 15673999.996003195643 15673999.996003195643 15673999.996003195643 60465.814963183 2024-06-04T19:33:32.819047+00:00 20134799.999251760542 20134800.000001534820 34800.011405108649 8699985261.725402832031 5799996006.076347351074 20099999.988451600075 15674000.013310384005 15673999.998547868803 15673999.998547868803 15673999.998547868803 15673999.998547868803 15673999.998547868803 60465.814974791 2024-06-04T19:33:33.821998+00:00 20134800.000181764364 20134800.000080984086 34800.011529898999 8699985589.576175689697 5799996175.201338768005 20099999.988451600075 15673999.981999205425 15673999.995865654200 15673999.995865654200 15673999.995865654200 15673999.995865654200 15673999.995865654200 60465.814986341 2024-06-04T19:33:34.819863+00:00 20134800.000449888408 20134800.000022329390 34800.011593726893 8699985643.633512496948 5799996204.889513969421 20099999.988451600075 15674000.004992429167 15674000.005746502429 15674000.005746502429 15674000.005746502429 15674000.005746502429 15674000.005746502429 60465.814997912 2024-06-04T19:33:35.819602+00:00 20134800.000103939325 20134800.000045504421 34800.011435705725 8699985416.074602127075 5799996084.525812149048 20099999.988451600075 15674000.019582623616 15674000.000626200810 15674000.000626200810 15674000.000626200810 15674000.000626200810 15674000.000626200810 60465.815009473 2024-06-04T19:33:36.818450+00:00 20134799.999484479427 20134799.999916523695 34800.011416155452 8699985269.451505661011 5799996010.399690628052 20099999.988451600075 15673999.982774430886 15674000.001076497138 15674000.001076497138 15674000.001076497138 15674000.001076497138 15674000.001076497138 60465.815021054 2024-06-04T19:33:37.819050+00:00 20134800.000130388886 20134799.999953664839 34800.011614028743 8699985447.448247909546 5799996107.642804145813 20099999.988451600075 15673999.988405538723 15673999.998307254165 15673999.998307254165 15673999.998307254165 15673999.998307254165 15673999.998307254165 60465.815032633 2024-06-04T19:33:38.819516+00:00 20134800.000123672187 20134800.000026647002 34800.011405505822 8699985466.400579452515 5799996108.430495262146 20099999.988451600075 15674000.010077504441 15673999.997788561508 15673999.997788561508 15673999.997788561508 15673999.997788561508 15673999.997788561508 60465.815044204 2024-06-04T19:33:39.819237+00:00 20134799.999741107225 20134799.999936629087 34800.011604983760 8699985494.153852462769 5799996130.618721008301 20099999.988451600075 15673999.994951900095 15674000.001505354419 15674000.001505354419 15674000.001505354419 15674000.001505354419 15674000.001505354419 60465.815055772 2024-06-04T19:33:40.818732+00:00 20134800.000302512199 20134800.000101290643 34800.011622361031 8699985574.297216415405 5799996171.414459228516 20099999.988451600075 15674000.005975442007 15674000.002103593200 15674000.002103593200 15674000.002103593200 15674000.002103593200 15674000.002103593200 60465.815067344 2024-06-04T19:33:41.818498+00:00 20134800.000160932541 20134799.999941099435 34800.011457588029 8699985434.592252731323 5799996094.696429252625 20099999.988451600075 15673999.994163017720 15673999.997260216624 15673999.997260216624 15673999.997260216624 15673999.997260216624 15673999.997260216624 60465.815078959 2024-06-04T19:33:42.822027+00:00 20134799.999689992517 20134799.999996639788 34800.011617949851 8699985343.945802688599 5799996056.054938316345 20099999.988451600075 15673999.979093870148 15674000.000567451119 15674000.000567451119 15674000.000567451119 15674000.000567451119 15674000.000567451119 60465.815090505 2024-06-04T19:33:43.819616+00:00 20134800.000082165003 20134800.000027909875 34800.011607532280 8699985609.988496780396 5799996188.642237663269 20099999.988451600075 15674000.022635716945 15674000.000820294023 15674000.000820294023 15674000.000820294023 15674000.000820294023 15674000.000820294023 60465.815102069 2024-06-04T19:33:44.818761+00:00 20134799.999892998487 20134799.999992482364 34800.011604196363 8699985475.462652206421 5799996121.240309715271 20099999.988451600075 15673999.999589027837 15674000.001150576398 15674000.001150576398 15674000.001150576398 15674000.001150576398 15674000.001150576398 60465.815113645 2024-06-04T19:33:45.818932+00:00 20134800.000201534480 20134800.000006891787 34800.011508446660 8699985476.631940841675 5799996117.835377693176 20099999.988451600075 15674000.002451637760 15674000.002026529983 15674000.002026529983 15674000.002026529983 15674000.002026529983 15674000.002026529983 60465.815125220 2024-06-04T19:33:46.818975+00:00 20134799.999757122248 20134800.000004939735 34800.011510459721 8699985432.650615692139 5799996095.928599357605 20099999.988451600075 15674000.013664191589 15674000.002411734313 15674000.002411734313 15674000.002411734313 15674000.002411734313 15674000.002411734313 60465.815136793 2024-06-04T19:33:47.818923+00:00 20134800.000227980316 20134799.999982688576 34800.011568421360 8699985591.367816925049 5799996177.702291488647 20099999.988451600075 15673999.989100817591 15673999.999154323712 15673999.999154323712 15673999.999154323712 15673999.999154323712 15673999.999154323712 60465.815148371 2024-06-04T19:33:48.819243+00:00 20134799.999823067337 20134800.000015262514 34800.011501643356 8699985409.079101562500 5799996083.775514602661 20099999.988451600075 15673999.995379125699 15674000.000800767913 15674000.000800767913 15674000.000800767913 15674000.000800767913 15674000.000800767913 60465.815159941 2024-06-04T19:33:49.818932+00:00 20134799.999987866729 20134800.000052731484 34800.011623025050 8699985539.108098983765 5799996153.847635269165 20099999.988451600075 15674000.007788440213 15673999.997378010303 15673999.997378010303 15673999.997378010303 15673999.997378010303 15673999.997378010303 60465.815171515 2024-06-04T19:33:50.818860+00:00 20134799.999905444682 20134800.000006314367 34800.011467844037 8699985468.873666763306 5799996112.264527320862 20099999.988451600075 15673999.991253163666 15673999.998449552804 15673999.998449552804 15673999.998449552804 15673999.998449552804 15673999.998449552804 60465.815183171 2024-06-04T19:33:51.825993+00:00 20134799.999933604151 20134800.000052865595 34800.011635847550 8699985602.232053756714 5799996185.943886756897 20099999.988451600075 15673999.977708820254 15673999.999054754153 15673999.999054754153 15673999.999054754153 15673999.999054754153 15673999.999054754153 60465.815194666 2024-06-04T19:33:52.819178+00:00 20134800.000411264598 20134799.999991718680 34800.011627512373 8699985603.248525619507 5799996186.104812622070 20099999.988451600075 15674000.050946246833 15673999.997444467619 15673999.997444467619 15673999.997444467619 15673999.997444467619 15673999.997444467619 60465.815206238 2024-06-04T19:33:53.818914+00:00 20134799.999597251415 20134799.999999985099 34800.011574814685 8699985449.102272033691 5799996106.835946083069 20099999.988451600075 15673999.945113334805 15673999.995973378420 15673999.995973378420 15673999.995973378420 15673999.995973378420 15673999.995973378420 60465.815217818 2024-06-04T19:33:54.819480+00:00 20134800.000463698059 20134799.999969650060 34800.011604453233 8699985593.559242248535 5799996180.299380302429 20099999.988451600075 15674000.027734076604 15674000.003539940342 15674000.003539940342 15674000.003539940342 15674000.003539940342 15674000.003539940342 60465.815229497 2024-06-04T19:33:55.828521+00:00 20134800.000164844096 20134799.999942325056 34800.011558262573 8699985275.612104415894 5799996019.401214599609 20099999.988451600075 15673999.997441731393 15674000.003318330273 15674000.003318330273 15674000.003318330273 15674000.003318330273 15674000.003318330273 60465.815241123 2024-06-04T19:33:56.832992+00:00 20134799.999659031630 20134800.000068392605 34800.011489478027 8699985269.126457214355 5799996013.292357444763 20099999.988451600075 15674000.015188384801 15674000.003761086613 15674000.003761086613 15674000.003761086613 15674000.003761086613 15674000.003761086613 60465.815252644 2024-06-04T19:33:57.828439+00:00 20134800.000217285007 20134799.999960403889 34800.011596210417 8699985282.336790084839 5799996024.344709396362 20099999.988451600075 15673999.986142585054 15673999.998465988785 15673999.998465988785 15673999.998465988785 15673999.998465988785 15673999.998465988785 60465.815264116 2024-06-04T19:33:58.819644+00:00 20134799.999581091106 20134800.000041149557 34800.011481376008 8699985379.366556167603 5799996068.074803352356 20099999.988451600075 15674000.033437851816 15673999.996249726042 15673999.996249726042 15673999.996249726042 15673999.996249726042 15673999.996249726042 60465.815275706 2024-06-04T19:33:59.821022+00:00 20134800.000181082636 20134799.999922018498 34800.011574314078 8699985644.810281753540 5799996204.669107437134 20099999.988451600075 15673999.989631146193 15673999.998977739364 15673999.998977739364 15673999.998977739364 15673999.998977739364 15673999.998977739364 60465.815287252 2024-06-04T19:34:00.818584+00:00 20134799.999819386750 20134799.999948788434 34800.011573299853 8699985458.198072433472 5799996111.320740699768 20099999.988451600075 15673999.962222125381 15674000.000475963578 15674000.000475963578 15674000.000475963578 15674000.000475963578 15674000.000475963578 60465.815299246 2024-06-04T19:34:01.854880+00:00 20134799.999867048115 20134799.999968964607 34800.011550905750 8699985493.104108810425 5799996127.840674400330 20099999.988451600075 15674000.021112360060 15674000.000659193844 15674000.000659193844 15674000.000659193844 15674000.000659193844 15674000.000659193844 60465.815310509 2024-06-04T19:34:02.828007+00:00 20134799.999938081950 20134799.999999478459 34800.011576438614 8699985452.618242263794 5799996108.661622047424 20099999.988451600075 15673999.991701412946 15674000.002084640786 15674000.002084640786 15674000.002084640786 15674000.002084640786 15674000.002084640786 60465.815321981 2024-06-04T19:34:03.819194+00:00 20134800.000078104436 20134800.000070642680 34800.011568248032 8699985620.138704299927 5799996192.080588340759 20099999.988451600075 15674000.000784086064 15674000.001591209322 15674000.001591209322 15674000.001591209322 15674000.001591209322 15674000.001591209322 60465.815333662 2024-06-04T19:34:04.828381+00:00 20134800.000684235245 20134799.999952517450 34800.011660547651 8699985560.154899597168 5799996165.934484481812 20099999.988451600075 15673999.998544985428 15673999.999202925712 15673999.999202925712 15673999.999202925712 15673999.999202925712 15673999.999202925712 60465.815345189 2024-06-04T19:34:05.824337+00:00 20134799.999323744327 20134800.000105883926 34800.011575161283 8699985275.339258193970 5799996019.968891143799 20099999.988451600075 15673999.979360669851 15673999.997860133648 15673999.997860133648 15673999.997860133648 15673999.997860133648 15673999.997860133648 60465.815356883 2024-06-04T19:34:06.834680+00:00 20134799.999663434923 20134799.999918267131 34800.011640187688 8699985526.002843856812 5799996148.010126113892 20099999.988451600075 15674000.030464485288 15674000.001612534747 15674000.001612534747 15674000.001612534747 15674000.001612534747 15674000.001612534747 60465.815368348 2024-06-04T19:34:07.825227+00:00 20134800.000068232417 20134800.000013437122 34800.011431555242 8699985806.228446960449 5799996279.429878234863 20099999.988451600075 15673999.976604640484 15674000.000589285046 15674000.000589285046 15674000.000589285046 15674000.000589285046 15674000.000589285046 60465.815380029 2024-06-04T19:34:08.834511+00:00 20134800.000439483672 20134800.000032786280 34800.011637848809 8699985747.409864425659 5799996258.616170883179 20099999.988451600075 15674000.028389846906 15673999.999051757157 15673999.999051757157 15673999.999051757157 15673999.999051757157 15673999.999051757157 60465.815391488 2024-06-04T19:34:09.824594+00:00 20134800.000561151654 20134799.999996926636 34800.011453122126 8699985527.340555191040 5799996140.884550094604 20099999.988451600075 15673999.978575315326 15673999.998480793089 15673999.998480793089 15673999.998480793089 15673999.998480793089 15673999.998480793089 60465.815403115 2024-06-04T19:34:10.829082+00:00 20134799.998923115432 20134800.000010073185 34800.011527424336 8699985166.273580551147 5799995963.447000503540 20099999.988451600075 15674000.015627974644 15674000.001397388056 15674000.001397388056 15674000.001397388056 15674000.001397388056 15674000.001397388056 60465.815414615 2024-06-04T19:34:11.822735+00:00 20134800.000286638737 20134799.999905548990 34800.011455156033 8699985649.371259689331 5799996201.984670639038 20099999.988451600075 15673999.993798209354 15673999.997713642195 15673999.997713642195 15673999.997713642195 15673999.997713642195 15673999.997713642195 60465.815426453 2024-06-04T19:34:12.845579+00:00 20134799.999969124794 20134800.000011719763 34800.011533425430 8699985660.804922103882 5799996210.962724685669 20099999.988451600075 15674000.012306345627 15674000.002360971645 15674000.002360971645 15674000.002360971645 15674000.002360971645 15674000.002360971645 60465.815437750 2024-06-04T19:34:13.821619+00:00 20134799.999770209193 20134800.000075474381 34800.011682754928 8699985593.353048324585 5799996183.458855628967 20099999.988451600075 15673999.996457006782 15673999.999148966745 15673999.999148966745 15673999.999148966745 15673999.999148966745 15673999.999148966745 60465.815449408 2024-06-04T19:34:14.828848+00:00 20134800.000056248158 20134799.999967172742 34800.011633826129 8699985760.629116058350 5799996265.058200836182 20099999.988451600075 15673999.987634392455 15673999.999933224171 15673999.999933224171 15673999.999933224171 15673999.999933224171 15673999.999933224171 60465.815461051 2024-06-04T19:34:15.834836+00:00 20134800.000116117299 20134800.000055961311 34800.011519623862 8699985674.960330963135 5799996217.465364456177 20099999.988451600075 15673999.979757366702 15673999.997643454000 15673999.997643454000 15673999.997643454000 15673999.997643454000 15673999.997643454000 60465.815472669 2024-06-04T19:34:16.838555+00:00 20134800.000695548952 20134799.999944362789 34800.011678692579 8699985659.849123001099 5799996216.537634849548 20099999.988451600075 15674000.008000295609 15674000.002092938870 15674000.002092938870 15674000.002092938870 15674000.002092938870 15674000.002092938870 60465.815484024 2024-06-04T19:34:17.819667+00:00 20134799.999582380056 20134800.000038277358 34800.011526065980 8699985285.071189880371 5799996022.789219856262 20099999.988451600075 15674000.012806069106 15674000.000573404133 15674000.000573404133 15674000.000573404133 15674000.000573404133 15674000.000573404133 60465.815495611 2024-06-04T19:34:18.820819+00:00 20134800.000331118703 20134800.000056274235 34800.011700643699 8699985511.204401016235 5799996143.129905700684 20099999.988451600075 15674000.023676922545 15673999.999930284917 15673999.999930284917 15673999.999930284917 15673999.999930284917 15673999.999930284917 60465.815507161 2024-06-04T19:34:19.818733+00:00 20134799.999471046031 20134799.999967414886 34800.011566903624 8699985329.769166946411 5799996046.839776992798 20099999.988451600075 15673999.988715274259 15674000.002415414900 15674000.002415414900 15674000.002415414900 15674000.002415414900 15674000.002415414900 60465.815518780 2024-06-04T19:34:20.822619+00:00 20134800.000187076628 20134799.999998662621 34800.011561126506 8699985629.843751907349 5799996196.636377334595 20099999.988451600075 15673999.988047661260 15673999.998371433467 15673999.998371433467 15673999.998371433467 15673999.998371433467 15673999.998371433467 60465.815530316 2024-06-04T19:34:21.819343+00:00 20134800.000255383551 20134800.000006597489 34800.011596734446 8699985449.652862548828 5799996108.024590492249 20099999.988451600075 15674000.024451293051 15674000.003196138889 15674000.003196138889 15674000.003196138889 15674000.003196138889 15674000.003196138889 60465.815542073 2024-06-04T19:34:22.835085+00:00 20134799.999673221260 20134799.999971870333 34800.011336023374 8699985310.188177108765 5799996027.429282188416 20099999.988451600075 15673999.989434516057 15673999.997804831713 15673999.997804831713 15673999.997804831713 15673999.997804831713 15673999.997804831713 60465.815553467 2024-06-04T19:34:23.819506+00:00 20134800.000086978078 20134799.999970048666 34800.011589722562 8699985548.134021759033 5799996156.973020553589 20099999.988451600075 15674000.004738988355 15673999.999269954860 15673999.999269954860 15673999.999269954860 15673999.999269954860 15673999.999269954860 60465.815565035 2024-06-04T19:34:24.818995+00:00 20134799.999906357378 20134800.000036899000 34800.011497125677 8699985480.784152984619 5799996119.439875602722 20099999.988451600075 15673999.978196077049 15673999.998872675002 15673999.998872675002 15673999.998872675002 15673999.998872675002 15673999.998872675002 60465.815576616 2024-06-04T19:34:25.819653+00:00 20134799.999800730497 20134799.999922264367 34800.011547390459 8699985585.118707656860 5799996173.701517105103 20099999.988451600075 15673999.997367944568 15673999.996630478650 15673999.996630478650 15673999.996630478650 15673999.996630478650 15673999.996630478650 60465.815588188 2024-06-04T19:34:26.819419+00:00 20134800.000121582299 20134800.000003606081 34800.011555522207 8699985724.495363235474 5799996243.728657722473 20099999.988451600075 15674000.022961596027 15673999.999333404005 15673999.999333404005 15673999.999333404005 15673999.999333404005 15673999.999333404005 60465.815599755 2024-06-04T19:34:27.818844+00:00 20134799.999719064683 20134800.000049348921 34800.011504144779 8699985649.377101898193 5799996204.028802871704 20099999.988451600075 15673999.974695818499 15674000.000196192414 15674000.000196192414 15674000.000196192414 15674000.000196192414 15674000.000196192414 60465.815611436 2024-06-04T19:34:28.828121+00:00 20134800.000560309738 20134800.000004336238 34800.011489880009 8699985729.855096817017 5799996243.673429489136 20099999.988451600075 15674000.011282840744 15674000.002639790997 15674000.002639790997 15674000.002639790997 15674000.002639790997 15674000.002639790997 60465.815622916 2024-06-04T19:34:29.819949+00:00 20134799.999933291227 20134799.999977901578 34800.011548832917 8699985441.603580474854 5799996102.004047393799 20099999.988451600075 15674000.021293586120 15674000.001360794529 15674000.001360794529 15674000.001360794529 15674000.001360794529 15674000.001360794529 60465.815634543 2024-06-04T19:34:30.824520+00:00 20134799.999671224505 20134800.000037230551 34800.011504799666 8699985496.375034332275 5799996127.555052757263 20099999.988451600075 15673999.947659729049 15674000.000388389453 15674000.000388389453 15674000.000388389453 15674000.000388389453 15674000.000388389453 60465.815646055 2024-06-04T19:34:31.819135+00:00 20134800.000081550330 20134800.000039462000 34800.011660969954 8699985615.567609786987 5799996193.658434867859 20099999.988451600075 15674000.039130568504 15674000.000517437235 15674000.000517437235 15674000.000517437235 15674000.000517437235 15674000.000517437235 60465.815657640 2024-06-04T19:34:32.820125+00:00 20134800.000309221447 20134799.999989170581 34800.011498858563 8699985640.371168136597 5799996199.305566787720 20099999.988451600075 15673999.985955059528 15674000.000131690875 15674000.000131690875 15674000.000131690875 15674000.000131690875 15674000.000131690875 60465.815669200 2024-06-04T19:34:33.818911+00:00 20134799.999622903764 20134800.000004824251 34800.011568626338 8699985484.490188598633 5799996124.272073745728 20099999.988451600075 15674000.057353161275 15674000.000252321362 15674000.000252321362 15674000.000252321362 15674000.000252321362 15674000.000252321362 60465.815680780 2024-06-04T19:34:34.819445+00:00 20134800.000317949802 20134799.999992493540 34800.011604222127 8699985659.246114730835 5799996213.133194923401 20099999.988451600075 15673999.918425235897 15674000.000248266384 15674000.000248266384 15674000.000248266384 15674000.000248266384 15674000.000248266384 60465.815692354 2024-06-04T19:34:35.819409+00:00 20134800.000317346305 20134799.999924819916 34800.011416053552 8699985465.610221862793 5799996108.474864006042 20099999.988451600075 15674000.049487022683 15673999.999894656241 15673999.999894656241 15673999.999894656241 15673999.999894656241 15673999.999894656241 60465.815703930 2024-06-04T19:34:36.819579+00:00 20134799.999865908176 20134800.000011693686 34800.011609830319 8699985212.019588470459 5799995989.753595352173 20099999.988451600075 15673999.969527270645 15673999.997579580173 15673999.997579580173 15673999.997579580173 15673999.997579580173 15673999.997579580173 60465.815715497 2024-06-04T19:34:37.818931+00:00 20134799.999784667045 20134800.000106915832 34800.011628092689 8699985473.348508834839 5799996121.178980827332 20099999.988451600075 15673999.994415953755 15673999.999502599239 15673999.999502599239 15673999.999502599239 15673999.999502599239 15673999.999502599239 60465.815727071 2024-06-04T19:34:38.818977+00:00 20134800.000350110233 20134799.999977219850 34800.011452017323 8699985586.700807571411 5799996170.518656730652 20099999.988451600075 15674000.024797407910 15673999.994714690372 15673999.994714690372 15673999.994714690372 15673999.994714690372 15673999.994714690372 60465.815738647 2024-06-04T19:34:39.819111+00:00 20134799.999706253409 20134799.999973252416 34800.011504354887 8699985459.609254837036 5799996109.153620719910 20099999.988451600075 15673999.975702831522 15674000.001886915416 15674000.001886915416 15674000.001886915416 15674000.001886915416 15674000.001886915416 60465.815750234 2024-06-04T19:34:40.820227+00:00 20134799.999901693314 20134800.000030890107 34800.011344286919 8699985541.504234313965 5799996143.431609153748 20099999.988451600075 15674000.016140285879 15674000.000337939709 15674000.000337939709 15674000.000337939709 15674000.000337939709 15674000.000337939709 60465.815761859 2024-06-04T19:34:41.824588+00:00 20134800.000160746276 20134799.999996751547 34800.011771879712 8699985481.476455688477 5799996131.234107017517 20099999.988451600075 15673999.996173972264 15674000.004872238263 15674000.004872238263 15674000.004872238263 15674000.004872238263 15674000.004872238263 60465.815773388 2024-06-04T19:34:42.820728+00:00 20134800.000163782388 20134800.000084690750 34800.011505088900 8699985439.807994842529 5799996099.283569335938 20099999.988451600075 15673999.983771031722 15673999.998686846346 15673999.998686846346 15673999.998686846346 15673999.998686846346 15673999.998686846346 60465.815784941 2024-06-04T19:34:43.818957+00:00 20134799.999658614397 20134799.999978352338 34800.011575187840 8699985418.808500289917 5799996091.704623222351 20099999.988451600075 15674000.018748732284 15673999.998484717682 15673999.998484717682 15673999.998484717682 15673999.998484717682 15673999.998484717682 60465.815796521 2024-06-04T19:34:44.819397+00:00 20134800.000153210014 20134799.999974247068 34800.011443374467 8699985541.490079879761 5799996147.553188323975 20099999.988451600075 15674000.034041756764 15674000.001863699406 15674000.001863699406 15674000.001863699406 15674000.001863699406 15674000.001863699406 60465.815808097 2024-06-04T19:34:45.819566+00:00 20134799.999793324620 20134799.999926410615 34800.011610590453 8699985514.516538619995 5799996141.033741950989 20099999.988451600075 15673999.963899737224 15673999.999012632295 15673999.999012632295 15673999.999012632295 15673999.999012632295 15673999.999012632295 60465.815819663 2024-06-04T19:34:46.818883+00:00 20134800.000128392130 20134800.000004153699 34800.011432336505 8699985692.431524276733 5799996222.563975334167 20099999.988451600075 15674000.025320816785 15674000.001426275820 15674000.001426275820 15674000.001426275820 15674000.001426275820 15674000.001426275820 60465.815831302 2024-06-04T19:34:47.824502+00:00 20134800.000008735806 20134799.999951247126 34800.011550978881 8699985482.590215682983 5799996122.586753845215 20099999.988451600075 15673999.980043418705 15674000.000451691449 15674000.000451691449 15674000.000451691449 15674000.000451691449 15674000.000451691449 60465.815842817 2024-06-04T19:34:48.819391+00:00 20134800.000426366925 20134800.000009622425 34800.011784024580 8699985474.308872222900 5799996128.156352996826 20099999.988451600075 15674000.009945373982 15673999.997504997998 15673999.997504997998 15673999.997504997998 15673999.997504997998 15673999.997504997998 60465.815854416 2024-06-04T19:34:49.821530+00:00 20134799.999327156693 20134800.000032164156 34800.011737144137 8699985292.422342300415 5799996035.259722709656 20099999.988451600075 15674000.009052829817 15674000.001312287524 15674000.001312287524 15674000.001312287524 15674000.001312287524 15674000.001312287524 60465.815865999 2024-06-04T19:34:50.822283+00:00 20134799.999766945839 20134800.000012658536 34800.011484603063 8699985594.762001037598 5799996175.906977653503 20099999.988451600075 15673999.980118548498 15674000.000441847369 15674000.000441847369 15674000.000441847369 15674000.000441847369 15674000.000441847369 60465.815877536 2024-06-04T19:34:51.819096+00:00 20134800.000367701054 20134800.000014904886 34800.011667880870 8699985729.289768218994 5799996250.807457923889 20099999.988451600075 15673999.995154375210 15674000.000457148999 15674000.000457148999 15674000.000457148999 15674000.000457148999 15674000.000457148999 60465.815889110 2024-06-04T19:34:52.819111+00:00 20134799.999901656061 20134799.999996136874 34800.011677131879 8699985622.398117065430 5799996197.747096061707 20099999.988451600075 15673999.984260000288 15674000.000036431476 15674000.000036431476 15674000.000036431476 15674000.000036431476 15674000.000036431476 60465.815900678 2024-06-04T19:34:53.818549+00:00 20134800.000108718872 20134799.999999381602 34800.011534135672 8699985603.888599395752 5799996182.534144401550 20099999.988451600075 15674000.032962352037 15674000.001966498792 15674000.001966498792 15674000.001966498792 15674000.001966498792 15674000.001966498792 60465.815912252 2024-06-04T19:34:54.818612+00:00 20134799.999936450273 20134800.000092580914 34800.011611001275 8699985503.461418151855 5799996135.523279190063 20099999.988451600075 15673999.964325869456 15673999.996996415779 15673999.996996415779 15673999.996996415779 15673999.996996415779 15673999.996996415779 60465.815923828 2024-06-04T19:34:55.818694+00:00 20134799.999930493534 20134799.999930739403 34800.011627359745 8699985537.659029006958 5799996153.303673744202 20099999.988451600075 15674000.016187107190 15673999.998849863186 15673999.998849863186 15673999.998849863186 15673999.998849863186 15673999.998849863186 60465.815935404 2024-06-04T19:34:56.818916+00:00 20134800.000037498772 20134800.000048268586 34800.011681762284 8699985716.872840881348 5799996245.177356719971 20099999.988451600075 15673999.978110926226 15674000.003189105541 15674000.003189105541 15674000.003189105541 15674000.003189105541 15674000.003189105541 60465.815946988 2024-06-04T19:34:57.819754+00:00 20134800.000463776290 20134800.000072985888 34800.011569088514 8699985706.233503341675 5799996235.162946701050 20099999.988451600075 15674000.021174438298 15674000.001177627593 15674000.001177627593 15674000.001177627593 15674000.001177627593 15674000.001177627593 60465.815958549 2024-06-04T19:34:58.818651+00:00 20134799.999305490404 20134799.999903015792 34800.011415166235 8699985451.029092788696 5799996101.147254943848 20099999.988451600075 15673999.982459330931 15673999.998718369752 15673999.998718369752 15673999.998718369752 15673999.998718369752 15673999.998718369752 60465.815970127 2024-06-04T19:34:59.819003+00:00 20134800.000490911305 20134800.000003777444 34800.011578337850 8699985706.900897979736 5799996235.881995201111 20099999.988451600075 15674000.014434181154 15673999.998250227422 15673999.998250227422 15673999.998250227422 15673999.998250227422 15673999.998250227422 60465.815981703 2024-06-04T19:35:00.819136+00:00 20134800.000119384378 20134800.000021990389 34800.011558628175 8699985537.195186614990 5799996150.207895278931 20099999.988451600075 15673999.986514486372 15673999.996599687263 15673999.996599687263 15673999.996599687263 15673999.996599687263 15673999.996599687263 60465.815993460 2024-06-04T19:35:01.834976+00:00 20134799.999897971749 20134800.000027474016 34800.011624063583 8699985487.882596969604 5799996128.278072357178 20099999.988451600075 15674000.028501641005 15674000.003042362630 15674000.003042362630 15674000.003042362630 15674000.003042362630 15674000.003042362630 60465.816004965 2024-06-04T19:35:02.828943+00:00 20134800.000479564071 20134799.999959122390 34800.011509927805 8699985550.216041564941 5799996154.689139366150 20099999.988451600075 15673999.999514464289 15674000.000453984365 15674000.000453984365 15674000.000453984365 15674000.000453984365 15674000.000453984365 60465.816016520 2024-06-04T19:35:03.827382+00:00 20134799.999747633934 20134800.000035714358 34800.011685171710 8699985287.691938400269 5799996030.728947639465 20099999.988451600075 15673999.990665348247 15674000.002946900204 15674000.002946900204 15674000.002946900204 15674000.002946900204 15674000.002946900204 60465.816028115 2024-06-04T19:35:04.829153+00:00 20134799.999758295715 20134799.999983735383 34800.011464753050 8699985483.265317916870 5799996119.331503868103 20099999.988451600075 15674000.016873164102 15673999.997810147703 15673999.997810147703 15673999.997810147703 15673999.997810147703 15673999.997810147703 60465.816039692 2024-06-04T19:35:05.829399+00:00 20134800.000088270754 20134799.999964285642 34800.011467737568 8699985524.109195709229 5799996139.877804756165 20099999.988451600075 15673999.984823564067 15673999.999132508412 15673999.999132508412 15673999.999132508412 15673999.999132508412 15673999.999132508412 60465.816051161 2024-06-04T19:35:06.820281+00:00 20134799.999997880310 20134799.999963495880 34800.011537375620 8699985468.170257568359 5799996114.809916496277 20099999.988451600075 15673999.994878435507 15674000.001337742433 15674000.001337742433 15674000.001337742433 15674000.001337742433 15674000.001337742433 60465.816062893 2024-06-04T19:35:07.833962+00:00 20134799.999920170754 20134800.000018931925 34800.011740853122 8699985449.175006866455 5799996113.790547370911 20099999.988451600075 15674000.021219821647 15674000.001761559397 15674000.001761559397 15674000.001761559397 15674000.001761559397 15674000.001761559397 60465.816074357 2024-06-04T19:35:08.824441+00:00 20134799.999816920608 20134800.000018376857 34800.011420252020 8699985571.189191818237 5799996161.439220428467 20099999.988451600075 15673999.999056005850 15673999.996282925829 15673999.996282925829 15673999.996282925829 15673999.996282925829 15673999.996282925829 60465.816085924 2024-06-04T19:35:09.823818+00:00 20134800.001038458198 20134799.999985158443 34800.011699242554 8699985595.525087356567 5799996185.231789588928 20099999.988451600075 15673999.978655677289 15673999.999831996858 15673999.999831996858 15673999.999831996858 15673999.999831996858 15673999.999831996858 60465.816097445 2024-06-04T19:35:10.819288+00:00 20134799.999486032873 20134800.000050798059 34800.011465545846 8699985074.883712768555 5799995915.173728942871 20099999.988451600075 15673999.992399230599 15674000.001047763973 15674000.001047763973 15674000.001047763973 15674000.001047763973 15674000.001047763973 60465.816109012 2024-06-04T19:35:11.818604+00:00 20134799.999410297722 20134799.999984011054 34800.011688116516 8699985400.770954132080 5799996087.391126632690 20099999.988451600075 15674000.012172395363 15673999.999303270131 15673999.999303270131 15673999.999303270131 15673999.999303270131 15673999.999303270131 60465.816120610 2024-06-04T19:35:12.820648+00:00 20134800.000343225896 20134799.999982465059 34800.011472655176 8699985653.139232635498 5799996204.597715377808 20099999.988451600075 15673999.983981175348 15674000.003013744950 15674000.003013744950 15674000.003013744950 15674000.003013744950 15674000.003013744950 60465.816132174 2024-06-04T19:35:13.819830+00:00 20134800.000483095646 20134800.000029630959 34800.011613953713 8699985409.653032302856 5799996088.742073059082 20099999.988451600075 15674000.013735987246 15673999.998218853027 15673999.998218853027 15673999.998218853027 15673999.998218853027 15673999.998218853027 60465.816143747 2024-06-04T19:35:14.819767+00:00 20134799.999459970742 20134799.999960523099 34800.011519561740 8699985197.074165344238 5799995978.519640922546 20099999.988451600075 15674000.010102432221 15674000.001242203638 15674000.001242203638 15674000.001242203638 15674000.001242203638 15674000.001242203638 60465.816155355 2024-06-04T19:35:15.822704+00:00 20134800.000246576965 20134799.999995995313 34800.011466605181 8699985600.059841156006 5799996177.805971145630 20099999.988451600075 15674000.002816822380 15673999.998048890382 15673999.998048890382 15673999.998048890382 15673999.998048890382 15673999.998048890382 60465.816166891 2024-06-04T19:35:16.819384+00:00 20134799.999637704343 20134799.999963041395 34800.011504943213 8699985405.015771865845 5799996081.881384849548 20099999.988451600075 15674000.015298809856 15673999.996979549527 15673999.996979549527 15673999.996979549527 15673999.996979549527 15673999.996979549527 60465.816178461 2024-06-04T19:35:17.818982+00:00 20134799.999984677881 20134800.000054426491 34800.011630200017 8699985542.987972259521 5799996156.086518287659 20099999.988451600075 15673999.974342063069 15674000.001777738333 15674000.001777738333 15674000.001777738333 15674000.001777738333 15674000.001777738333 60465.816190031 2024-06-04T19:35:18.818669+00:00 20134800.000308882445 20134799.999949954450 34800.011514103731 8699985566.494514465332 5799996163.002447128296 20099999.988451600075 15673999.995433812961 15674000.001275142655 15674000.001275142655 15674000.001275142655 15674000.001275142655 15674000.001275142655 60465.816201608 2024-06-04T19:35:19.818955+00:00 20134799.999396901578 20134800.000033650547 34800.011565169923 8699985334.204017639160 5799996048.984954833984 20099999.988451600075 15673999.984337447211 15673999.999062366784 15673999.999062366784 15673999.999062366784 15673999.999062366784 15673999.999062366784 60465.816213180 2024-06-04T19:35:20.818736+00:00 20134800.000555451959 20134799.999948490411 34800.011568414069 8699985584.347866058350 5799996174.192056655884 20099999.988451600075 15674000.029667356983 15673999.995797784999 15673999.995797784999 15673999.995797784999 15673999.995797784999 15673999.995797784999 60465.816224761 2024-06-04T19:35:21.819383+00:00 20134800.000684242696 20134800.000014834106 34800.011385177138 8699985295.899116516113 5799996022.332796096802 20099999.988451600075 15673999.954953473061 15673999.999671891332 15673999.999671891332 15673999.999671891332 15673999.999671891332 15673999.999671891332 60465.816236338 2024-06-04T19:35:22.819616+00:00 20134799.998773686588 20134799.999952737242 34800.011469040917 8699985055.405084609985 5799995905.580129623413 20099999.988451600075 15674000.037429224700 15674000.000106755644 15674000.000106755644 15674000.000106755644 15674000.000106755644 15674000.000106755644 60465.816247907 2024-06-04T19:35:23.819115+00:00 20134800.000617835671 20134800.000046260655 34800.011593540534 8699985679.246324539185 5799996222.688233375549 20099999.988451600075 15674000.008405553177 15673999.999351885170 15673999.999351885170 15673999.999351885170 15673999.999351885170 15673999.999351885170 60465.816259477 2024-06-04T19:35:24.818854+00:00 20134799.999609775841 20134799.999963607639 34800.011567919726 8699985290.015344619751 5799996027.005205154419 20099999.988451600075 15673999.983745759353 15674000.000538259745 15674000.000538259745 15674000.000538259745 15674000.000538259745 15674000.000538259745 60465.816271060 2024-06-04T19:35:25.819545+00:00 20134800.000097148120 20134800.000031590462 34800.011569795934 8699985601.858673095703 5799996183.005037307739 20099999.988451600075 15674000.009400328621 15674000.001801457256 15674000.001801457256 15674000.001801457256 15674000.001801457256 15674000.001801457256 60465.816282634 2024-06-04T19:35:26.819542+00:00 20134800.000254321843 20134799.999974161386 34800.011409311424 8699985523.214448928833 5799996136.996066093445 20099999.988451600075 15674000.019084399566 15674000.005126580596 15674000.005126580596 15674000.005126580596 15674000.005126580596 15674000.005126580596 60465.816294200 2024-06-04T19:35:27.818849+00:00 20134799.999841090292 20134800.000060986727 34800.011580311926 8699985351.791881561279 5799996058.409811019897 20099999.988451600075 15673999.974185051396 15674000.000702479854 15674000.000702479854 15674000.000702479854 15674000.000702479854 15674000.000702479854 60465.816305770 2024-06-04T19:35:28.818505+00:00 20134799.999954171479 20134799.999985162169 34800.011595650634 8699985518.426771163940 5799996142.366385459900 20099999.988451600075 15674000.011720620096 15673999.998775510117 15673999.998775510117 15673999.998775510117 15673999.998775510117 15673999.998775510117 60465.816317366 2024-06-04T19:35:29.820356+00:00 20134799.999429840595 20134799.999998852611 34800.011597979261 8699985509.730764389038 5799996138.115413665771 20099999.988451600075 15673999.978543091565 15673999.998241104186 15673999.998241104186 15673999.998241104186 15673999.998241104186 15673999.998241104186 60465.816328919 2024-06-04T19:35:30.818649+00:00 20134800.000577386469 20134800.000016964972 34800.011475714855 8699985825.681707382202 5799996290.996517181396 20099999.988451600075 15674000.027598155662 15673999.999217217788 15673999.999217217788 15673999.999217217788 15673999.999217217788 15673999.999217217788 60465.816340518 2024-06-04T19:35:31.820732+00:00 20134800.000384774059 20134799.999999172986 34800.011583451102 8699985446.910835266113 5799996106.100095748901 20099999.988451600075 15674000.005720298737 15674000.001520993188 15674000.001520993188 15674000.001520993188 15674000.001520993188 15674000.001520993188 60465.816352070 2024-06-04T19:35:32.818834+00:00 20134799.999004852027 20134800.000081740320 34800.011632319802 8699985296.112794876099 5799996032.737275123596 20099999.988451600075 15673999.980730876327 15674000.001835200936 15674000.001835200936 15674000.001835200936 15674000.001835200936 15674000.001835200936 60465.816363644 2024-06-04T19:35:33.818816+00:00 20134800.000404126942 20134799.999922651798 34800.011497613646 8699985740.520484924316 5799996249.328341484070 20099999.988451600075 15674000.017213799059 15673999.998462615535 15673999.998462615535 15673999.998462615535 15673999.998462615535 15673999.998462615535 60465.816375343 2024-06-04T19:35:34.829610+00:00 20134800.000473797321 20134800.000028979033 34800.011615127565 8699985583.454862594604 5799996175.691945075989 20099999.988451600075 15673999.993896821514 15673999.999026641250 15673999.999026641250 15673999.999026641250 15673999.999026641250 15673999.999026641250 60465.816386884 2024-06-04T19:35:35.826766+00:00 20134799.999863781035 20134799.999989204109 34800.011475932421 8699985360.092874526978 5799996058.211144447327 20099999.988451600075 15673999.977999113500 15674000.001155318692 15674000.001155318692 15674000.001155318692 15674000.001155318692 15674000.001155318692 60465.816398373 2024-06-04T19:35:36.819452+00:00 20134800.000131141394 20134800.000051610172 34800.011633461683 8699985497.869295120239 5799996133.663092613220 20099999.988451600075 15674000.016515254974 15674000.001644801348 15674000.001644801348 15674000.001644801348 15674000.001644801348 15674000.001644801348 60465.816409940 2024-06-04T19:35:37.818806+00:00 20134799.999248005450 20134800.000032417476 34800.011478404791 8699985373.753751754761 5799996065.144603729248 20099999.988451600075 15674000.009700821713 15674000.001150310040 15674000.001150310040 15674000.001150310040 15674000.001150310040 15674000.001150310040 60465.816421519 2024-06-04T19:35:38.819230+00:00 20134800.000638023019 20134799.999956816435 34800.011489783697 8699985673.175704956055 5799996215.329716682434 20099999.988451600075 15673999.984897103161 15674000.000105381012 15674000.000105381012 15674000.000105381012 15674000.000105381012 15674000.000105381012 60465.816433099 2024-06-04T19:35:39.819741+00:00 20134800.000324144959 20134800.000035554171 34800.011647812687 8699985448.477954864502 5799996109.565381050110 20099999.988451600075 15673999.985877841711 15674000.000281803310 15674000.000281803310 15674000.000281803310 15674000.000281803310 15674000.000281803310 60465.816444671 2024-06-04T19:35:40.819601+00:00 20134799.999572206289 20134799.999981138855 34800.011433005217 8699985308.245382308960 5799996030.498777389526 20099999.988451600075 15674000.013107299805 15673999.999812912196 15673999.999812912196 15673999.999812912196 15673999.999812912196 15673999.999812912196 60465.816456259 2024-06-04T19:35:41.820751+00:00 20134799.999801479280 20134799.999945320189 34800.011540014711 8699985554.791671752930 5799996158.230671882629 20099999.988451600075 15674000.009678397328 15673999.999769449234 15673999.999769449234 15673999.999769449234 15673999.999769449234 15673999.999769449234 60465.816467812 2024-06-04T19:35:42.818953+00:00 20134800.000277921557 20134800.000066258013 34800.011511959216 8699985561.657777786255 5799996160.494717597961 20099999.988451600075 15673999.983224654570 15673999.998246802017 15673999.998246802017 15673999.998246802017 15673999.998246802017 15673999.998246802017 60465.816479395 2024-06-04T19:35:43.819725+00:00 20134799.999961987138 20134799.999977529049 34800.011539149178 8699985480.939298629761 5799996121.268408775330 20099999.988451600075 15674000.021108105779 15674000.001383578405 15674000.001383578405 15674000.001383578405 15674000.001383578405 15674000.001383578405 60465.816490960 2024-06-04T19:35:44.818993+00:00 20134800.000094190240 20134799.999998200685 34800.011574293436 8699985416.666898727417 5799996090.596549034119 20099999.988451600075 15673999.951444432139 15673999.998772645369 15673999.998772645369 15673999.998772645369 15673999.998772645369 15673999.998772645369 60465.816502531 2024-06-04T19:35:45.818632+00:00 20134799.999978531152 20134799.999950446188 34800.011506132178 8699985438.482404708862 5799996098.664250373840 20099999.988451600075 15674000.034668158740 15673999.996548378840 15673999.996548378840 15673999.996548378840 15673999.996548378840 15673999.996548378840 60465.816514112 2024-06-04T19:35:46.819276+00:00 20134800.000009950250 20134800.000027902424 34800.011747858916 8699985418.695304870605 5799996098.842667579651 20099999.988451600075 15673999.966184126213 15673999.999277886003 15673999.999277886003 15673999.999277886003 15673999.999277886003 15673999.999277886003 60465.816525677 2024-06-04T19:35:47.818507+00:00 20134799.999919790775 20134800.000016439706 34800.011461630653 8699985454.557849884033 5799996104.847756385803 20099999.988451600075 15674000.035515977070 15674000.000693675131 15674000.000693675131 15674000.000693675131 15674000.000693675131 15674000.000693675131 60465.816537255 2024-06-04T19:35:48.818872+00:00 20134799.999744102359 20134799.999990519136 34800.011599892860 8699985494.399061203003 5799996130.529304504395 20099999.988451600075 15673999.995706539601 15674000.003493160009 15674000.003493160009 15674000.003493160009 15674000.003493160009 15674000.003493160009 60465.816548862 2024-06-04T19:35:49.821651+00:00 20134800.000131223351 20134800.000023473054 34800.011578248501 8699985712.396306991577 5799996238.626080513000 20099999.988451600075 15673999.986827520654 15674000.001401020214 15674000.001401020214 15674000.001401020214 15674000.001401020214 15674000.001401020214 60465.816560403 2024-06-04T19:35:50.818834+00:00 20134799.999963276088 20134800.000027302653 34800.011614981893 8699985587.078222274780 5799996177.497585296631 20099999.988451600075 15674000.052237950265 15673999.998640000820 15673999.998640000820 15673999.998640000820 15673999.998640000820 15673999.998640000820 60465.816571989 2024-06-04T19:35:51.819854+00:00 20134800.000362843275 20134800.000079333782 34800.011666067207 8699985616.107160568237 5799996194.140627861023 20099999.988451600075 15673999.982332553715 15674000.001733684912 15674000.001733684912 15674000.001733684912 15674000.001733684912 15674000.001733684912 60465.816583550 2024-06-04T19:35:52.818715+00:00 20134799.999443460256 20134799.999949667603 34800.011414239394 8699985411.987125396729 5799996081.587757110596 20099999.988451600075 15673999.994366627187 15674000.001131357625 15674000.001131357625 15674000.001131357625 15674000.001131357625 15674000.001131357625 60465.816595126 2024-06-04T19:35:53.818890+00:00 20134799.999636378139 20134799.999926138669 34800.011540164545 8699985615.219432830811 5799996188.450778961182 20099999.988451600075 15673999.984211921692 15674000.000061022118 15674000.000061022118 15674000.000061022118 15674000.000061022118 15674000.000061022118 60465.816606734 2024-06-04T19:35:54.821834+00:00 20134800.000282481313 20134799.999973323196 34800.011625947758 8699985867.801364898682 5799996318.316078186035 20099999.988451600075 15674000.007610648870 15674000.000151410699 15674000.000151410699 15674000.000151410699 15674000.000151410699 15674000.000151410699 60465.816618269 2024-06-04T19:35:55.818415+00:00 20134800.000489804894 20134799.999957535416 34800.011568518174 8699985637.642406463623 5799996200.843682289124 20099999.988451600075 15673999.982364561409 15674000.000121872872 15674000.000121872872 15674000.000121872872 15674000.000121872872 15674000.000121872872 60465.816629849 2024-06-04T19:35:56.818982+00:00 20134799.999633438885 20134800.000008080155 34800.011564409411 8699985378.240871429443 5799996070.971703529358 20099999.988451600075 15674000.009397387505 15674000.000020889565 15674000.000020889565 15674000.000020889565 15674000.000020889565 15674000.000020889565 60465.816641419 2024-06-04T19:35:57.818639+00:00 20134800.000489905477 20134800.000045359135 34800.011546104455 8699985610.241870880127 5799996186.209509849548 20099999.988451600075 15674000.019331714138 15674000.000405224040 15674000.000405224040 15674000.000405224040 15674000.000405224040 15674000.000405224040 60465.816652996 2024-06-04T19:35:58.818870+00:00 20134800.000361964107 20134799.999940060079 34800.011427103025 8699985289.948740005493 5799996021.104532241821 20099999.988451600075 15673999.985038179904 15673999.999520029873 15673999.999520029873 15673999.999520029873 15673999.999520029873 15673999.999520029873 60465.816664569 2024-06-04T19:35:59.818728+00:00 20134799.999036516994 20134800.000025082380 34800.011638060219 8699985185.766967773438 5799995977.803535461426 20099999.988451600075 15673999.991811536252 15673999.998019292951 15673999.998019292951 15673999.998019292951 15673999.998019292951 15673999.998019292951 60465.816676146 2024-06-04T19:36:00.819036+00:00 20134800.001006912440 20134800.000081282109 34800.011492121499 8699985786.697288513184 5799996272.187908172607 20099999.988451600075 15674000.012684971094 15673999.999613801017 15673999.999613801017 15673999.999613801017 15673999.999613801017 15673999.999613801017 60465.816688214 2024-06-04T19:36:01.861700+00:00 20134799.999173179269 20134799.999965939671 34800.011381174132 8699985310.161535263062 5799996029.297209739685 20099999.988451600075 15674000.019403936341 15673999.999061040580 15673999.999061040580 15673999.999061040580 15673999.999061040580 15673999.999061040580 60465.816699478 2024-06-04T19:36:02.834897+00:00 20134799.999649748206 20134799.999977234751 34800.011489560988 8699985659.749858856201 5799996208.607498168945 20099999.988451600075 15673999.976948181167 15674000.000475415960 15674000.000475415960 15674000.000475415960 15674000.000475415960 15674000.000475415960 60465.816710883 2024-06-04T19:36:03.820303+00:00 20134800.000277675688 20134799.999972857535 34800.011487711861 8699985639.458679199219 5799996198.384862899780 20099999.988451600075 15674000.003664689139 15673999.999949639663 15673999.999949639663 15673999.999949639663 15673999.999949639663 15673999.999949639663 60465.816722588 2024-06-04T19:36:04.831554+00:00 20134800.000513449311 20134800.000070314854 34800.011511770485 8699985604.431385040283 5799996181.873645782471 20099999.988451600075 15673999.962157644331 15674000.000323278829 15674000.000323278829 15674000.000323278829 15674000.000323278829 15674000.000323278829 60465.816734203 2024-06-04T19:36:05.835172+00:00 20134799.999849442393 20134799.999949481338 34800.011601951432 8699985361.692493438721 5799996064.261771202087 20099999.988451600075 15674000.047945484519 15673999.997275335714 15673999.997275335714 15673999.997275335714 15673999.997275335714 15673999.997275335714 60465.816745653 2024-06-04T19:36:06.824406+00:00 20134799.999761272222 20134800.000064767897 34800.011551123011 8699985445.668558120728 5799996104.131958961487 20099999.988451600075 15673999.988084699959 15673999.999635716900 15673999.999635716900 15673999.999635716900 15673999.999635716900 15673999.999635716900 60465.816757387 2024-06-04T19:36:07.838198+00:00 20134800.000049490482 20134800.000062420964 34800.011523373498 8699985590.132282257080 5799996175.207580566406 20099999.988451600075 15674000.017408724874 15673999.998440690339 15673999.998440690339 15673999.998440690339 15673999.998440690339 15673999.998440690339 60465.816768869 2024-06-04T19:36:08.830292+00:00 20134800.000378362834 20134799.999975915998 34800.011583973399 8699985490.923358917236 5799996128.128117561340 20099999.988451600075 15673999.978425038978 15673999.998477647081 15673999.998477647081 15673999.998477647081 15673999.998477647081 15673999.998477647081 60465.816780402 2024-06-04T19:36:09.826769+00:00 20134800.000232595950 20134800.000056058168 34800.011719086076 8699985262.761457443237 5799996019.676872253418 20099999.988451600075 15673999.979092167690 15674000.000965924934 15674000.000965924934 15674000.000965924934 15674000.000965924934 15674000.000965924934 60465.816792103 2024-06-04T19:36:10.837711+00:00 20134799.999044027179 20134799.999936420470 34800.011481480236 8699985327.179613113403 5799996041.985692024231 20099999.988451600075 15674000.040109502152 15674000.001074684784 15674000.001074684784 15674000.001074684784 15674000.001074684784 15674000.001074684784 60465.816803703 2024-06-04T19:36:11.839936+00:00 20134800.000743437558 20134800.000019427389 34800.011517719868 8699985753.757480621338 5799996256.784605979919 20099999.988451600075 15673999.977650878951 15674000.002031991258 15674000.002031991258 15674000.002031991258 15674000.002031991258 15674000.002031991258 60465.816815067 2024-06-04T19:36:12.821779+00:00 20134799.999752283096 20134799.999938793480 34800.011578067635 8699985391.774688720703 5799996078.307703971863 20099999.988451600075 15674000.024964507669 15674000.002400092781 15674000.002400092781 15674000.002400092781 15674000.002400092781 15674000.002400092781 60465.816826856 2024-06-04T19:36:13.840320+00:00 20134799.999782387167 20134800.000033553690 34800.011521110813 8699985482.595056533813 5799996121.344678878784 20099999.988451600075 15673999.987604666501 15674000.000405855477 15674000.000405855477 15674000.000405855477 15674000.000405855477 15674000.000405855477 60465.816838423 2024-06-04T19:36:14.839750+00:00 20134800.000342085958 20134799.999970071018 34800.011535686361 8699985593.134086608887 5799996177.221504211426 20099999.988451600075 15673999.983430204913 15673999.999906437472 15673999.999906437472 15673999.999906437472 15673999.999906437472 15673999.999906437472 60465.816849992 2024-06-04T19:36:15.839292+00:00 20134799.999709196389 20134799.999976105988 34800.011521684777 8699985380.223039627075 5799996070.182588577271 20099999.988451600075 15674000.008086808026 15674000.000413142145 15674000.000413142145 15674000.000413142145 15674000.000413142145 15674000.000413142145 60465.816861403 2024-06-04T19:36:16.825231+00:00 20134799.999793920666 20134800.000047449023 34800.011717033631 8699985554.816093444824 5799996165.618659973145 20099999.988451600075 15674000.006291987374 15674000.000150689855 15674000.000150689855 15674000.000150689855 15674000.000150689855 15674000.000150689855 60465.816873349 2024-06-04T19:36:17.857376+00:00 20134800.000255491585 20134800.000005394220 34800.011532030388 8699985556.483190536499 5799996158.743726730347 20099999.988451600075 15673999.987807139754 15674000.000358309597 15674000.000358309597 15674000.000358309597 15674000.000358309597 15674000.000358309597 60465.816884811 2024-06-04T19:36:18.847641+00:00 20134800.000095896423 20134800.000037729740 34800.011572315787 8699985555.612798690796 5799996159.987087249756 20099999.988451600075 15674000.032942473888 15673999.996910646558 15673999.996910646558 15673999.996910646558 15673999.996910646558 15673999.996910646558 60465.816896104 2024-06-04T19:36:19.823366+00:00 20134799.999674402177 20134799.999935898930 34800.011488722463 8699985410.519515991211 5799996083.957381248474 20099999.988451600075 15673999.965514088050 15674000.000267464668 15674000.000267464668 15674000.000267464668 15674000.000267464668 15674000.000267464668 60465.816907756 2024-06-04T19:36:20.830172+00:00 20134800.000183586031 20134800.000040985644 34800.011539028048 8699985709.355207443237 5799996235.471298217773 20099999.988451600075 15674000.022742802277 15674000.003748927265 15674000.003748927265 15674000.003748927265 15674000.003748927265 15674000.003748927265 60465.816919457 2024-06-04T19:36:21.841059+00:00 20134800.000135403126 20134799.999949671328 34800.011460889109 8699985594.521638870239 5799996174.798693656921 20099999.988451600075 15673999.988622441888 15673999.992969291285 15673999.992969291285 15673999.992969291285 15673999.992969291285 15673999.992969291285 60465.816930801 2024-06-04T19:36:22.821157+00:00 20134799.999898348004 20134800.000031072646 34800.011609448840 8699985550.745223999023 5799996159.100498199463 20099999.988451600075 15674000.006842117757 15674000.002773627639 15674000.002773627639 15674000.002773627639 15674000.002773627639 15674000.002773627639 60465.816942367 2024-06-04T19:36:23.820481+00:00 20134800.000381968915 20134799.999985892326 34800.011415877023 8699985531.754425048828 5799996141.539575576782 20099999.988451600075 15673999.981929384172 15674000.003562852740 15674000.003562852740 15674000.003562852740 15674000.003562852740 15674000.003562852740 60465.816953987 2024-06-04T19:36:24.824505+00:00 20134799.999935653061 20134799.999969951808 34800.011629339526 8699985359.896949768066 5799996064.505090713501 20099999.988451600075 15674000.020946616307 15673999.998873194680 15673999.998873194680 15673999.998873194680 15673999.998873194680 15673999.998873194680 60465.816965722 2024-06-04T19:36:25.838414+00:00 20134799.999907571822 20134800.000015847385 34800.011466581469 8699985372.824823379517 5799996064.187429428101 20099999.988451600075 15673999.974255815148 15674000.000080920756 15674000.000080920756 15674000.000080920756 15674000.000080920756 15674000.000080920756 60465.816977105 2024-06-04T19:36:26.821884+00:00 20134799.999654632062 20134799.999965757132 34800.011576177669 8699985329.895008087158 5799996047.289033889771 20099999.988451600075 15673999.981657767668 15673999.996369179338 15673999.996369179338 15673999.996369179338 15673999.996369179338 15673999.996369179338 60465.816988776 2024-06-04T19:36:27.830187+00:00 20134800.000179946423 20134800.000057067722 34800.011590326641 8699985658.042369842529 5799996211.952272415161 20099999.988451600075 15674000.034117192030 15673999.997191943228 15673999.997191943228 15673999.997191943228 15673999.997191943228 15673999.997191943228 60465.817000337 2024-06-04T19:36:28.829132+00:00 20134800.000413462520 20134799.999988317490 34800.011578746889 8699985481.422582626343 5799996123.159866333008 20099999.988451600075 15673999.988527651876 15674000.004468141124 15674000.004468141124 15674000.004468141124 15674000.004468141124 15674000.004468141124 60465.817011919 2024-06-04T19:36:29.829835+00:00 20134799.999876987189 20134800.000020965934 34800.011560131345 8699985275.479759216309 5799996019.412828445435 20099999.988451600075 15673999.985351921991 15673999.999953033403 15673999.999953033403 15673999.999953033403 15673999.999953033403 15673999.999953033403 60465.817023410 2024-06-04T19:36:30.822662+00:00 20134799.999957926571 20134799.999999649823 34800.011582556246 8699985380.314079284668 5799996072.764363288879 20099999.988451600075 15673999.997156757861 15674000.000669768080 15674000.000669768080 15674000.000669768080 15674000.000669768080 15674000.000669768080 60465.817035121 2024-06-04T19:36:31.834463+00:00 20134799.999637398869 20134799.999945577234 34800.011498763713 8699985424.074449539185 5799996091.153183937073 20099999.988451600075 15674000.036052787676 15674000.000387147069 15674000.000387147069 15674000.000387147069 15674000.000387147069 15674000.000387147069 60465.817046607 2024-06-04T19:36:32.826885+00:00 20134800.000282172114 20134800.000084668398 34800.011488160919 8699985647.804294586182 5799996202.576321601868 20099999.988451600075 15674000.001124266535 15674000.000232815742 15674000.000232815742 15674000.000232815742 15674000.000232815742 15674000.000232815742 60465.817058154 2024-06-04T19:36:33.824494+00:00 20134799.999902486801 20134800.000006280839 34800.011542679349 8699985548.375308990479 5799996155.133427619934 20099999.988451600075 15673999.994767256081 15673999.999484760687 15673999.999484760687 15673999.999484760687 15673999.999484760687 15673999.999484760687 60465.817069761 2024-06-04T19:36:34.827347+00:00 20134799.999856572598 20134800.000014636666 34800.011619562734 8699985483.781742095947 5799996126.040133476257 20099999.988451600075 15673999.989652886987 15673999.998956700787 15673999.998956700787 15673999.998956700787 15673999.998956700787 15673999.998956700787 60465.817081306 2024-06-04T19:36:35.824840+00:00 20134800.000398021191 20134799.999966938049 34800.011430205428 8699985560.818180084229 5799996156.668431282043 20099999.988451600075 15674000.001944266260 15674000.001895468682 15674000.001895468682 15674000.001895468682 15674000.001895468682 15674000.001895468682 60465.817092840 2024-06-04T19:36:36.821370+00:00 20134799.999395728111 20134800.000026524067 34800.011573055133 8699985316.028991699219 5799996040.225934028625 20099999.988451600075 15673999.988804122433 15674000.001102101058 15674000.001102101058 15674000.001102101058 15674000.001102101058 15674000.001102101058 60465.817104498 2024-06-04T19:36:37.828615+00:00 20134800.000137105584 20134799.999980106950 34800.011534583893 8699985560.466024398804 5799996160.841470718384 20099999.988451600075 15674000.007167920470 15674000.000473631546 15674000.000473631546 15674000.000473631546 15674000.000473631546 15674000.000473631546 60465.817115982 2024-06-04T19:36:38.820840+00:00 20134800.000613663346 20134800.000040978193 34800.011659731565 8699985525.208812713623 5799996148.427360534668 20099999.988451600075 15674000.003531906754 15674000.000487275422 15674000.000487275422 15674000.000487275422 15674000.000487275422 15674000.000487275422 60465.817127541 2024-06-04T19:36:39.819502+00:00 20134799.999738108367 20134800.000048857182 34800.011549725910 8699985370.037391662598 5799996066.258078575134 20099999.988451600075 15674000.035036835819 15673999.998237270862 15673999.998237270862 15673999.998237270862 15673999.998237270862 15673999.998237270862 60465.817139301 2024-06-04T19:36:40.835662+00:00 20134800.000067666173 20134800.000013805926 34800.011429107471 8699985521.357364654541 5799996136.892310142517 20099999.988451600075 15673999.968175968155 15674000.001832766458 15674000.001832766458 15674000.001832766458 15674000.001832766458 15674000.001832766458 60465.817150802 2024-06-04T19:36:41.829308+00:00 20134799.999701261520 20134799.999954119325 34800.011609314744 8699985454.130256652832 5799996110.787407875061 20099999.988451600075 15674000.014230484143 15673999.999274199829 15673999.999274199829 15673999.999274199829 15673999.999274199829 15673999.999274199829 60465.817162382 2024-06-04T19:36:42.829834+00:00 20134800.000438962132 20134799.999964553863 34800.011505036833 8699985586.782005310059 5799996172.768394470215 20099999.988451600075 15673999.936554010957 15673999.997352223843 15673999.997352223843 15673999.997352223843 15673999.997352223843 15673999.997352223843 60465.817174027 2024-06-04T19:36:43.835908+00:00 20134799.999460954219 20134799.999973502010 34800.011462751587 8699985416.434476852417 5799996085.832742691040 20099999.988451600075 15674000.011565880850 15673999.996762968600 15673999.996762968600 15673999.996762968600 15673999.996762968600 15673999.996762968600 60465.817185572 2024-06-04T19:36:44.833452+00:00 20134800.000432129949 20134799.999930772930 34800.011447105295 8699985666.788347244263 5799996210.357749938965 20099999.988451600075 15674000.031336015090 15674000.000221220776 15674000.000221220776 15674000.000221220776 15674000.000221220776 15674000.000221220776 60465.817197012 2024-06-04T19:36:45.821849+00:00 20134799.999284885824 20134800.000022716820 34800.011575038247 8699985423.605222702026 5799996094.096738815308 20099999.988451600075 15674000.017059436068 15674000.006617931649 15674000.006617931649 15674000.006617931649 15674000.006617931649 15674000.006617931649 60465.817208555 2024-06-04T19:36:46.819145+00:00 20134800.000562965870 20134799.999982506037 34800.011486375195 8699985875.284761428833 5799996316.242194175720 20099999.988451600075 15674000.009211471304 15673999.999431254342 15673999.999431254342 15673999.999431254342 15673999.999431254342 15673999.999431254342 60465.817220313 2024-06-04T19:36:47.835074+00:00 20134800.000432435423 20134800.000012513250 34800.011648406355 8699985492.482652664185 5799996131.592478752136 20099999.988451600075 15674000.004955589771 15674000.000662667677 15674000.000662667677 15674000.000662667677 15674000.000662667677 15674000.000662667677 60465.817231702 2024-06-04T19:36:48.819038+00:00 20134799.999545268714 20134800.000013336539 34800.011411021980 8699985168.528253555298 5799995959.724240303040 20099999.988451600075 15673999.954054927453 15673999.999999107793 15673999.999999107793 15673999.999999107793 15673999.999999107793 15673999.999999107793 60465.817243309 2024-06-04T19:36:49.821861+00:00 20134800.000019513071 20134799.999985553324 34800.011653809190 8699985494.576400756836 5799996132.864470481873 20099999.988451600075 15674000.016369741410 15673999.999158428982 15673999.999158428982 15673999.999158428982 15673999.999158428982 15673999.999158428982 60465.817254853 2024-06-04T19:36:50.819235+00:00 20134799.999870613217 20134800.000062238425 34800.011540806350 8699985542.804088592529 5799996152.269850730896 20099999.988451600075 15674000.009621204808 15673999.999599723145 15673999.999599723145 15673999.999599723145 15673999.999599723145 15673999.999599723145 60465.817266427 2024-06-04T19:36:51.819271+00:00 20134800.000302128494 20134800.000030528754 34800.011667972067 8699985622.687227249146 5799996197.509989738464 20099999.988451600075 15674000.014576818794 15674000.001661740243 15674000.001661740243 15674000.001661740243 15674000.001661740243 15674000.001661740243 60465.817277998 2024-06-04T19:36:52.819050+00:00 20134800.000332258642 20134799.999984279275 34800.011546288770 8699985323.134965896606 5799996042.663722991943 20099999.988451600075 15673999.975888915360 15673999.994752775878 15673999.994752775878 15673999.994752775878 15673999.994752775878 15673999.994752775878 60465.817289565 2024-06-04T19:36:53.818438+00:00 20134799.999429002404 20134800.000005185604 34800.011590876529 8699985328.038303375244 5799996046.973217964172 20099999.988451600075 15674000.024888316169 15673999.999012997374 15673999.999012997374 15673999.999012997374 15673999.999012997374 15673999.999012997374 60465.817301147 2024-06-04T19:36:54.819102+00:00 20134800.000332184136 20134800.000026546419 34800.011552734701 8699985501.361864089966 5799996132.045757293701 20099999.988451600075 15673999.976342819631 15674000.001395180821 15674000.001395180821 15674000.001395180821 15674000.001395180821 15674000.001395180821 60465.817312719 2024-06-04T19:36:55.818939+00:00 20134800.000280804932 20134800.000053610653 34800.011601537240 8699985374.482969284058 5799996070.639762878418 20099999.988451600075 15674000.015163188800 15674000.003917898983 15674000.003917898983 15674000.003917898983 15674000.003917898983 15674000.003917898983 60465.817324295 2024-06-04T19:36:56.819062+00:00 20134799.999503228813 20134800.000010207295 34800.011543489760 8699985260.890480041504 5799996011.424871444702 20099999.988451600075 15674000.012967547402 15673999.999775635079 15673999.999775635079 15673999.999775635079 15673999.999775635079 15673999.999775635079 60465.817335869 2024-06-04T19:36:57.819053+00:00 20134800.001032955945 20134799.999995913357 34800.011661503981 8699985509.473194122314 5799996140.633480072021 20099999.988451600075 15673999.986253691837 15674000.000942146406 15674000.000942146406 15674000.000942146406 15674000.000942146406 15674000.000942146406 60465.817347442 2024-06-04T19:36:58.818978+00:00 20134799.999181069434 20134799.999991126359 34800.011521164146 8699985098.447038650513 5799995929.272897720337 20099999.988451600075 15674000.008112877607 15673999.995786448941 15673999.995786448941 15673999.995786448941 15673999.995786448941 15673999.995786448941 60465.817359032 2024-06-04T19:36:59.820322+00:00 20134799.999819923192 20134800.000015288591 34800.011639265467 8699985468.426576614380 5799996119.183567047119 20099999.988451600075 15673999.989880671725 15673999.997016705573 15673999.997016705573 15673999.997016705573 15673999.997016705573 15673999.997016705573 60465.817370588 2024-06-04T19:37:00.818825+00:00 20134799.999510578811 20134799.999978788197 34800.011439423208 8699985359.158996582031 5799996056.222990036011 20099999.988451600075 15674000.004209499806 15674000.001171613112 15674000.001171613112 15674000.001171613112 15674000.001171613112 15674000.001171613112 60465.817382165 2024-06-04T19:37:01.819047+00:00 20134800.000191479921 20134799.999958027154 34800.011601936640 8699985817.080318450928 5799996291.955054283142 20099999.988451600075 15673999.995296027511 15674000.002605672926 15674000.002605672926 15674000.002605672926 15674000.002605672926 15674000.002605672926 60465.817393783 2024-06-04T19:37:02.822819+00:00 20134800.000309497118 20134800.000015113503 34800.011522184330 8699985594.986402511597 5799996177.585073471069 20099999.988451600075 15674000.012863578275 15674000.000290658325 15674000.000290658325 15674000.000290658325 15674000.000290658325 15674000.000290658325 60465.817405359 2024-06-04T19:37:03.823052+00:00 20134799.999644912779 20134800.000010438263 34800.011542922170 8699985439.768074035645 5799996100.839992523193 20099999.988451600075 15673999.992656346411 15673999.999455668032 15673999.999455668032 15673999.999455668032 15673999.999455668032 15673999.999455668032 60465.817416889 2024-06-04T19:37:04.819220+00:00 20134800.000328537077 20134799.999987650663 34800.011552348333 8699985589.508346557617 5799996176.102895736694 20099999.988451600075 15673999.995266355574 15673999.999157652259 15673999.999157652259 15673999.999157652259 15673999.999157652259 15673999.999157652259 60465.817428472 2024-06-04T19:37:05.819924+00:00 20134799.999816276133 20134800.000048033893 34800.011548140530 8699985485.077108383179 5799996123.711951255798 20099999.988451600075 15673999.984028490260 15674000.000532973558 15674000.000532973558 15674000.000532973558 15674000.000532973558 15674000.000532973558 60465.817440041 2024-06-04T19:37:06.819594+00:00 20134799.999828722328 20134800.000019114465 34800.011406379235 8699985554.621818542480 5799996152.577565193176 20099999.988451600075 15674000.015385286883 15674000.002118041739 15674000.002118041739 15674000.002118041739 15674000.002118041739 15674000.002118041739 60465.817451639 2024-06-04T19:37:07.821625+00:00 20134800.000159915537 20134799.999962911010 34800.011559022962 8699985639.550924301147 5799996201.402297973633 20099999.988451600075 15673999.948251612484 15674000.000547094271 15674000.000547094271 15674000.000547094271 15674000.000547094271 15674000.000547094271 60465.817463209 2024-06-04T19:37:08.821286+00:00 20134800.000382650644 20134799.999979499727 34800.011499705441 8699985523.276992797852 5799996140.793766021729 20099999.988451600075 15674000.023926245049 15673999.997719360515 15673999.997719360515 15673999.997719360515 15673999.997719360515 15673999.997719360515 60465.817474773 2024-06-04T19:37:09.820375+00:00 20134800.000349182636 20134800.000045210123 34800.011459762289 8699985411.474887847900 5799996083.228404045105 20099999.988451600075 15674000.029576102272 15674000.000146578997 15674000.000146578997 15674000.000146578997 15674000.000146578997 15674000.000146578997 60465.817486329 2024-06-04T19:37:10.818821+00:00 20134799.999354477972 20134799.999921005219 34800.011608601337 8699985246.146461486816 5799996006.765833854675 20099999.988451600075 15673999.991575662047 15674000.001404942945 15674000.001404942945 15674000.001404942945 15674000.001404942945 15674000.001404942945 60465.817497934 2024-06-04T19:37:11.821492+00:00 20134799.999977771193 20134800.000006414950 34800.011620803205 8699985520.699062347412 5799996144.550546646118 20099999.988451600075 15673999.986243711784 15673999.998019797727 15673999.998019797727 15673999.998019797727 15673999.998019797727 15673999.998019797727 60465.817509479 2024-06-04T19:37:12.819030+00:00 20134799.999980505556 20134799.999940235168 34800.011568547219 8699985403.651014328003 5799996083.849183082581 20099999.988451600075 15674000.024302737787 15674000.001178404316 15674000.001178404316 15674000.001178404316 15674000.001178404316 15674000.001178404316 60465.817521060 2024-06-04T19:37:13.819557+00:00 20134800.000139798969 20134800.000070352107 34800.011646927385 8699985566.283397674561 5799996168.431235313416 20099999.988451600075 15673999.971308439970 15673999.998663270846 15673999.998663270846 15673999.998663270846 15673999.998663270846 15673999.998663270846 60465.817532634 2024-06-04T19:37:14.819607+00:00 20134799.999712910503 20134799.999961867929 34800.011379598945 8699985469.294712066650 5799996108.798193931580 20099999.988451600075 15674000.015754530206 15673999.998661888763 15673999.998661888763 15673999.998661888763 15673999.998661888763 15673999.998661888763 60465.817544338 2024-06-04T19:37:15.830821+00:00 20134800.000630211085 20134800.000008400530 34800.011592729461 8699985606.088512420654 5799996186.075546264648 20099999.988451600075 15674000.011875059456 15674000.001400141045 15674000.001400141045 15674000.001400141045 15674000.001400141045 15674000.001400141045 60465.817555779 2024-06-04T19:37:16.819328+00:00 20134799.999487057328 20134799.999997399747 34800.011659150325 8699985223.286666870117 5799995997.442171096802 20099999.988451600075 15673999.978302156553 15674000.001158293337 15674000.001158293337 15674000.001158293337 15674000.001158293337 15674000.001158293337 60465.817567343 2024-06-04T19:37:17.818476+00:00 20134800.000522214919 20134799.999976914376 34800.011539267492 8699985468.966478347778 5799996115.286951065063 20099999.988451600075 15674000.025653598830 15674000.000166442245 15674000.000166442245 15674000.000166442245 15674000.000166442245 15674000.000166442245 60465.817578926 2024-06-04T19:37:18.819197+00:00 20134799.999889507890 20134800.000066902488 34800.011542389017 8699985382.074108123779 5799996071.970828056335 20099999.988451600075 15673999.970657732338 15673999.999141195789 15673999.999141195789 15673999.999141195789 15673999.999141195789 15673999.999141195789 60465.817590496 2024-06-04T19:37:19.818853+00:00 20134799.999610789120 20134799.999985281378 34800.011456975932 8699985384.360782623291 5799996069.555272102356 20099999.988451600075 15674000.002830276266 15674000.001588148996 15674000.001588148996 15674000.001588148996 15674000.001588148996 15674000.001588148996 60465.817602069 2024-06-04T19:37:20.818723+00:00 20134800.000262327492 20134799.999986782670 34800.011623641898 8699985517.819137573242 5799996143.228869438171 20099999.988451600075 15674000.003432508558 15673999.997368523851 15673999.997368523851 15673999.997368523851 15673999.997368523851 15673999.997368523851 60465.817613649 2024-06-04T19:37:21.819308+00:00 20134799.999612122774 20134799.999981328845 34800.011388209423 8699985452.975673675537 5799996100.997440338135 20099999.988451600075 15673999.972591567785 15673999.999756580219 15673999.999756580219 15673999.999756580219 15673999.999756580219 15673999.999756580219 60465.817625217 2024-06-04T19:37:22.818731+00:00 20134800.000396549702 20134800.000005733222 34800.011567337417 8699985531.255413055420 5799996147.600981712341 20099999.988451600075 15674000.034932333976 15673999.999461576343 15673999.999461576343 15673999.999461576343 15673999.999461576343 15673999.999461576343 60465.817636793 2024-06-04T19:37:23.818944+00:00 20134799.999770510942 20134799.999971698970 34800.011387844825 8699985379.844259262085 5799996064.416528701782 20099999.988451600075 15673999.995752720162 15674000.000991754234 15674000.000991754234 15674000.000991754234 15674000.000991754234 15674000.000991754234 60465.817648366 2024-06-04T19:37:24.818855+00:00 20134800.000701822340 20134800.000050347298 34800.011635458723 8699985495.189319610596 5799996132.406324386597 20099999.988451600075 15673999.986614154652 15674000.001222100109 15674000.001222100109 15674000.001222100109 15674000.001222100109 15674000.001222100109 60465.817659936 2024-06-04T19:37:25.818495+00:00 20134799.998980142176 20134800.000023607165 34800.011608541397 8699985185.788799285889 5799995976.584513664246 20099999.988451600075 15674000.007877897471 15673999.999283051118 15673999.999283051118 15673999.999283051118 15673999.999283051118 15673999.999283051118 60465.817671517 2024-06-04T19:37:26.819061+00:00 20134800.000530596823 20134799.999969549477 34800.011531579657 8699985680.974964141846 5799996220.970835685730 20099999.988451600075 15673999.984369831160 15673999.999474320561 15673999.999474320561 15673999.999474320561 15673999.999474320561 15673999.999474320561 60465.817683092 2024-06-04T19:37:27.819126+00:00 20134799.999575544149 20134799.999975461513 34800.011411971129 8699985390.503822326660 5799996070.751574516296 20099999.988451600075 15674000.056807413697 15674000.001132847741 15674000.001132847741 15674000.001132847741 15674000.001132847741 15674000.001132847741 60465.817694665 2024-06-04T19:37:28.819051+00:00 20134800.000305153430 20134799.999989595264 34800.011560319253 8699985647.549140930176 5799996205.455402374268 20099999.988451600075 15673999.958489663899 15674000.003006748855 15674000.003006748855 15674000.003006748855 15674000.003006748855 15674000.003006748855 60465.817706236 2024-06-04T19:37:29.818817+00:00 20134800.000134617090 20134800.000063840300 34800.011640480145 8699985442.172559738159 5799996106.107156753540 20099999.988451600075 15674000.013828450814 15673999.999272365123 15673999.999272365123 15673999.999272365123 15673999.999272365123 15673999.999272365123 60465.817717811 2024-06-04T19:37:30.818848+00:00 20134799.999670036137 20134799.999949891120 34800.011521693290 8699985381.673284530640 5799996070.908058166504 20099999.988451600075 15673999.988058714196 15673999.996152687818 15673999.996152687818 15673999.996152687818 15673999.996152687818 15673999.996152687818 60465.817729384 2024-06-04T19:37:31.818793+00:00 20134800.000128414482 20134800.000059701502 34800.011592635514 8699985625.163049697876 5799996195.608874320984 20099999.988451600075 15674000.033649191260 15674000.000917317346 15674000.000917317346 15674000.000917317346 15674000.000917317346 15674000.000917317346 60465.817740959 2024-06-04T19:37:32.818820+00:00 20134800.000282645226 20134799.999978478998 34800.011691422624 8699985582.143892288208 5799996178.215443611145 20099999.988451600075 15673999.953667551279 15674000.001458715647 15674000.001458715647 15674000.001458715647 15674000.001458715647 15674000.001458715647 60465.817752553 2024-06-04T19:37:33.820566+00:00 20134799.999562345445 20134800.000009514391 34800.011502055320 8699985392.768207550049 5799996075.637291908264 20099999.988451600075 15673999.996109120548 15673999.997382327914 15673999.997382327914 15673999.997382327914 15673999.997382327914 15673999.997382327914 60465.817764107 2024-06-04T19:37:34.818806+00:00 20134800.000101741403 20134800.000051937997 34800.011582831656 8699985456.972795486450 5799996111.105256080627 20099999.988451600075 15674000.017432736233 15674000.002160673961 15674000.002160673961 15674000.002160673961 15674000.002160673961 15674000.002160673961 60465.817775689 2024-06-04T19:37:35.819546+00:00 20134800.000372350216 20134800.000030849129 34800.011487582429 8699985571.383480072021 5799996164.341873168945 20099999.988451600075 15674000.025586675853 15673999.999664682895 15673999.999664682895 15673999.999664682895 15673999.999664682895 15673999.999664682895 60465.817787258 2024-06-04T19:37:36.819075+00:00 20134799.999780643731 20134800.000041630119 34800.011477515982 8699985397.969879150391 5799996077.215642929077 20099999.988451600075 15673999.973700616509 15673999.997520891950 15673999.997520891950 15673999.997520891950 15673999.997520891950 15673999.997520891950 60465.817798829 2024-06-04T19:37:37.818795+00:00 20134799.999695021659 20134799.999995384365 34800.011527382871 8699985563.757514953613 5799996162.187258720398 20099999.988451600075 15674000.001636855304 15674000.002359038219 15674000.002359038219 15674000.002359038219 15674000.002359038219 15674000.002359038219 60465.817810412 2024-06-04T19:37:38.819612+00:00 20134799.999924309552 20134799.999999549240 34800.011600165832 8699985782.625555038452 5799996274.653894424438 20099999.988451600075 15674000.013066690415 15673999.999749286100 15673999.999749286100 15673999.999749286100 15673999.999749286100 15673999.999749286100 60465.817821978 2024-06-04T19:37:39.818888+00:00 20134800.000174880028 20134799.999938894063 34800.011666758408 8699985574.921892166138 5799996173.576763153076 20099999.988451600075 15673999.995487079024 15673999.999686414376 15673999.999686414376 15673999.999686414376 15673999.999686414376 15673999.999686414376 60465.817833591 2024-06-04T19:37:40.822233+00:00 20134800.000174045563 20134800.000060148537 34800.011482795184 8699985495.043603897095 5799996125.972456932068 20099999.988451600075 15674000.016207221895 15674000.000111740083 15674000.000111740083 15674000.000111740083 15674000.000111740083 15674000.000111740083 60465.817845130 2024-06-04T19:37:41.819275+00:00 20134800.000046905130 20134799.999949801713 34800.011560492560 8699985572.715259552002 5799996168.045690536499 20099999.988451600075 15673999.974374284968 15673999.998426808044 15673999.998426808044 15673999.998426808044 15673999.998426808044 15673999.998426808044 60465.817856699 2024-06-04T19:37:42.818831+00:00 20134800.000383794308 20134800.000043701380 34800.011586333771 8699985596.479875564575 5799996181.004721641541 20099999.988451600075 15673999.981747396290 15674000.003877066076 15674000.003877066076 15674000.003877066076 15674000.003877066076 15674000.003877066076 60465.817868278 2024-06-04T19:37:43.819275+00:00 20134800.000175464898 20134799.999968610704 34800.011487992713 8699985295.731426239014 5799996026.532926559448 20099999.988451600075 15674000.034328777343 15673999.996706340462 15673999.996706340462 15673999.996706340462 15673999.996706340462 15673999.996706340462 60465.817879844 2024-06-04T19:37:44.818552+00:00 20134799.998918857425 20134800.000029880553 34800.011504016766 8699985234.207815170288 5799995996.438800811768 20099999.988451600075 15673999.981017857790 15673999.999360734597 15673999.999360734597 15673999.999360734597 15673999.999360734597 15673999.999360734597 60465.817891425 2024-06-04T19:37:45.819173+00:00 20134800.000008933246 20134799.999969135970 34800.011457125001 8699985764.902029037476 5799996259.832080841064 20099999.988451600075 15674000.002618482336 15674000.002556776628 15674000.002556776628 15674000.002556776628 15674000.002556776628 15674000.002556776628 60465.817903007 2024-06-04T19:37:46.819833+00:00 20134800.000292412937 20134800.000013612211 34800.011609893314 8699985806.008033752441 5799996286.750435829163 20099999.988451600075 15673999.996441563591 15673999.999807378277 15673999.999807378277 15673999.999807378277 15673999.999807378277 15673999.999807378277 60465.817914568 2024-06-04T19:37:47.818654+00:00 20134800.000122383237 20134800.000025995076 34800.011695093046 8699985655.039451599121 5799996214.816123962402 20099999.988451600075 15674000.020786864683 15673999.999832157046 15673999.999832157046 15673999.999832157046 15673999.999832157046 15673999.999832157046 60465.817926146 2024-06-04T19:37:48.819005+00:00 20134800.000300839543 20134799.999973397702 34800.011550448711 8699985486.480190277100 5799996124.509623527527 20099999.988451600075 15673999.956702839583 15674000.002638915554 15674000.002638915554 15674000.002638915554 15674000.002638915554 15674000.002638915554 60465.817937715 2024-06-04T19:37:49.818625+00:00 20134800.000252269208 20134800.000030685216 34800.011644111539 8699985458.201194763184 5799996114.272757530212 20099999.988451600075 15674000.053846420720 15674000.000048704445 15674000.000048704445 15674000.000048704445 15674000.000048704445 15674000.000048704445 60465.817949294 2024-06-04T19:37:50.819004+00:00 20134799.999152570963 20134800.000037334859 34800.011502597736 8699985326.050516128540 5799996042.300998687744 20099999.988451600075 15674000.002801991999 15674000.000477273017 15674000.000477273017 15674000.000477273017 15674000.000477273017 15674000.000477273017 60465.817960935 2024-06-04T19:37:51.824804+00:00 20134800.000800088048 20134799.999959710985 34800.011500809815 8699985589.089548110962 5799996173.745975494385 20099999.988451600075 15673999.990189809352 15674000.000326313078 15674000.000326313078 15674000.000326313078 15674000.000326313078 15674000.000326313078 60465.817972444 2024-06-04T19:37:52.819150+00:00 20134799.999720882624 20134799.999908387661 34800.011521937908 8699985338.981824874878 5799996049.572454452515 20099999.988451600075 15674000.001982362941 15673999.999269841239 15673999.999269841239 15673999.999269841239 15673999.999269841239 15673999.999269841239 60465.817984014 2024-06-04T19:37:53.818782+00:00 20134799.999933112413 20134799.999989312142 34800.011588463691 8699985336.876750946045 5799996051.291829109192 20099999.988451600075 15673999.986652687192 15673999.998146455735 15673999.998146455735 15673999.998146455735 15673999.998146455735 15673999.998146455735 60465.817995589 2024-06-04T19:37:54.818900+00:00 20134800.000144202262 20134800.000064708292 34800.011647658212 8699985646.419008255005 5799996208.529393196106 20099999.988451600075 15674000.014686523005 15673999.998301751912 15673999.998301751912 15673999.998301751912 15673999.998301751912 15673999.998301751912 60465.818007161 2024-06-04T19:37:55.818707+00:00 20134800.000157974660 20134799.999974098057 34800.011601378887 8699985344.603620529175 5799996055.693398475647 20099999.988451600075 15674000.016292519867 15674000.002256732434 15674000.002256732434 15674000.002256732434 15674000.002256732434 15674000.002256732434 60465.818018734 2024-06-04T19:37:56.818670+00:00 20134800.000026568770 20134800.000031609088 34800.011666528066 8699985290.168020248413 5799996031.190162658691 20099999.988451600075 15673999.978886231780 15673999.997260740027 15673999.997260740027 15673999.997260740027 15673999.997260740027 15673999.997260740027 60465.818030318 2024-06-04T19:37:57.819473+00:00 20134799.999791990966 20134799.999967601150 34800.011578421043 8699985333.005943298340 5799996048.938002586365 20099999.988451600075 15674000.001256089658 15674000.002778124064 15674000.002778124064 15674000.002778124064 15674000.002778124064 15674000.002778124064 60465.818041955 2024-06-04T19:37:58.824904+00:00 20134799.999374855310 20134800.000057451427 34800.011785303410 8699985402.496904373169 5799996092.303596496582 20099999.988451600075 15673999.994129922241 15674000.001674747095 15674000.001674747095 15674000.001674747095 15674000.001674747095 15674000.001674747095 60465.818053453 2024-06-04T19:37:59.818318+00:00 20134800.000284370035 20134800.000044193119 34800.011557232916 8699985824.610895156860 5799996293.857621192932 20099999.988451600075 15673999.994510821998 15674000.001471031457 15674000.001471031457 15674000.001471031457 15674000.001471031457 15674000.001471031457 60465.818065035 2024-06-04T19:38:00.819039+00:00 20134800.000233791769 20134800.000017642975 34800.011744615127 8699985489.398965835571 5799996134.059270858765 20099999.988451600075 15674000.001332430169 15674000.000807370991 15674000.000807370991 15674000.000807370991 15674000.000807370991 15674000.000807370991 60465.818076781 2024-06-04T19:38:01.833849+00:00 20134800.000052977353 20134799.999978441745 34800.011457890461 8699985469.434444427490 5799996112.130121231079 20099999.988451600075 15674000.014895977452 15673999.999792961404 15673999.999792961404 15673999.999792961404 15673999.999792961404 15673999.999792961404 60465.818088225 2024-06-04T19:38:02.822653+00:00 20134799.999649200588 20134799.999969255179 34800.011567846166 8699985502.623767852783 5799996133.306266784668 20099999.988451600075 15673999.966982960701 15673999.999833166599 15673999.999833166599 15673999.999833166599 15673999.999833166599 15673999.999833166599 60465.818099834 2024-06-04T19:38:03.825628+00:00 20134799.999836198986 20134800.000024076551 34800.011565436063 8699985659.076988220215 5799996211.432474136353 20099999.988451600075 15674000.041183246300 15673999.999827070162 15673999.999827070162 15673999.999827070162 15673999.999827070162 15673999.999827070162 60465.818111431 2024-06-04T19:38:04.827644+00:00 20134800.000566307455 20134800.000025700778 34800.011473119150 8699985732.677814483643 5799996244.386323928833 20099999.988451600075 15673999.958290100098 15673999.998998405412 15673999.998998405412 15673999.998998405412 15673999.998998405412 15673999.998998405412 60465.818123021 2024-06-04T19:38:05.828985+00:00 20134799.999944984913 20134799.999965768307 34800.011492726066 8699985409.033008575439 5799996083.380886077881 20099999.988451600075 15674000.016972808167 15673999.998815523461 15673999.998815523461 15673999.998815523461 15673999.998815523461 15673999.998815523461 60465.818134518 2024-06-04T19:38:06.822399+00:00 20134800.000748410821 20134800.000003345311 34800.011496723826 8699985556.146606445312 5799996157.104274749756 20099999.988451600075 15673999.987642306834 15673999.997242832556 15673999.997242832556 15673999.997242832556 15673999.997242832556 15673999.997242832556 60465.818146173 2024-06-04T19:38:07.829381+00:00 20134799.999827694148 20134799.999997325242 34800.011607255066 8699985049.562093734741 5799995908.417503356934 20099999.988451600075 15673999.999193370342 15673999.999404150993 15673999.999404150993 15673999.999404150993 15673999.999404150993 15673999.999404150993 60465.818157649 2024-06-04T19:38:08.820871+00:00 20134799.999738484621 20134799.999979961663 34800.011472307444 8699985125.751630783081 5799995940.889454841614 20099999.988451600075 15674000.027320319787 15674000.000347333029 15674000.000347333029 15674000.000347333029 15674000.000347333029 15674000.000347333029 60465.818169203 2024-06-04T19:38:09.819155+00:00 20134799.999665480107 20134800.000025365502 34800.011377151895 8699985313.737241744995 5799996030.917474746704 20099999.988451600075 15673999.988477559760 15674000.002363162115 15674000.002363162115 15674000.002363162115 15674000.002363162115 15674000.002363162115 60465.818180793 2024-06-04T19:38:10.820565+00:00 20134799.999580942094 20134799.999947082251 34800.011455439766 8699985448.883815765381 5799996101.752746582031 20099999.988451600075 15674000.006057484075 15674000.003763519228 15674000.003763519228 15674000.003763519228 15674000.003763519228 15674000.003763519228 60465.818192533 2024-06-04T19:38:11.834890+00:00 20134800.000293858349 20134800.000019773841 34800.011665223406 8699985599.771329879761 5799996185.937522888184 20099999.988451600075 15673999.984501026571 15673999.999475842342 15673999.999475842342 15673999.999475842342 15673999.999475842342 15673999.999475842342 60465.818204068 2024-06-04T19:38:12.831489+00:00 20134800.000267751515 20134800.000101540238 34800.011560128092 8699985612.666963577271 5799996188.006345748901 20099999.988451600075 15674000.023126808926 15673999.997462129220 15673999.997462129220 15673999.997462129220 15673999.997462129220 15673999.997462129220 60465.818215510 2024-06-04T19:38:13.820032+00:00 20134800.000155355781 20134799.999901168048 34800.011641143043 8699985383.802721023560 5799996076.949862480164 20099999.988451600075 15673999.976931283250 15673999.996714642271 15673999.996714642271 15673999.996714642271 15673999.996714642271 15673999.996714642271 60465.818227133 2024-06-04T19:38:14.824297+00:00 20134799.999612431973 20134800.000017430633 34800.011605900887 8699985295.941055297852 5799996031.550600051880 20099999.988451600075 15674000.005331438035 15674000.000271867961 15674000.000271867961 15674000.000271867961 15674000.000271867961 15674000.000271867961 60465.818238993 2024-06-04T19:38:15.849033+00:00 20134800.000118017197 20134800.000087801367 34800.011611810274 8699985581.171026229858 5799996174.411835670471 20099999.988451600075 15674000.007602240890 15674000.001042312011 15674000.001042312011 15674000.001042312011 15674000.001042312011 15674000.001042312011 60465.818250218 2024-06-04T19:38:16.818865+00:00 20134799.999806940556 20134800.000047493726 34800.011392326953 8699985544.430322647095 5799996146.896326065063 20099999.988451600075 15673999.996841201559 15674000.000712638721 15674000.000712638721 15674000.000712638721 15674000.000712638721 15674000.000712638721 60465.818261795 2024-06-04T19:38:17.819105+00:00 20134800.000295601785 20134799.999900985509 34800.011585984830 8699985601.734737396240 5799996183.617615699768 20099999.988451600075 15673999.983905473724 15674000.000612353906 15674000.000612353906 15674000.000612353906 15674000.000612353906 15674000.000612353906 60465.818273549 2024-06-04T19:38:18.834608+00:00 20134800.000185180455 20134800.000030923635 34800.011590593800 8699985435.434349060059 5799996100.659458160400 20099999.988451600075 15674000.013325070962 15674000.000372251496 15674000.000372251496 15674000.000372251496 15674000.000372251496 15674000.000372251496 60465.818285352 2024-06-04T19:38:19.854435+00:00 20134799.999687336385 20134800.000058658421 34800.011531867145 8699985309.067853927612 5799996035.029262542725 20099999.988451600075 15673999.950811121613 15673999.995439443737 15673999.995439443737 15673999.995439443737 15673999.995439443737 15673999.995439443737 60465.818296524 2024-06-04T19:38:20.819677+00:00 20134799.999957736582 20134799.999999701977 34800.011569101240 8699985637.864814758301 5799996200.979173660278 20099999.988451600075 15674000.036807183176 15674000.001332066953 15674000.001332066953 15674000.001332066953 15674000.001332066953 15674000.001332066953 60465.818308088 2024-06-04T19:38:21.818759+00:00 20134800.000399652869 20134799.999962989241 34800.011553373464 8699985478.045564651489 5799996120.414228439331 20099999.988451600075 15674000.026856733486 15674000.000015307218 15674000.000015307218 15674000.000015307218 15674000.000015307218 15674000.000015307218 60465.818319925 2024-06-04T19:38:22.841496+00:00 20134799.999104488641 20134799.999902501702 34800.011480241075 8699985275.045503616333 5799996015.867017745972 20099999.988451600075 15673999.996957661584 15673999.998068075627 15673999.998068075627 15673999.998068075627 15673999.998068075627 15673999.998068075627 60465.818331236 2024-06-04T19:38:23.818813+00:00 20134800.000085160136 20134800.000036943704 34800.011595868062 8699985735.045209884644 5799996250.684679985046 20099999.988451600075 15673999.974705437198 15673999.999659018591 15673999.999659018591 15673999.999659018591 15673999.999659018591 15673999.999659018591 60465.818342827 2024-06-04T19:38:24.820289+00:00 20134800.000094264746 20134800.000028975308 34800.011554406527 8699985690.372159957886 5799996226.620566368103 20099999.988451600075 15674000.005167394876 15674000.002550292760 15674000.002550292760 15674000.002550292760 15674000.002550292760 15674000.002550292760 60465.818354386 2024-06-04T19:38:25.818990+00:00 20134800.000687655061 20134799.999988734722 34800.011579117723 8699985687.810310363770 5799996226.369273185730 20099999.988451600075 15673999.993122547865 15673999.997190553695 15673999.997190553695 15673999.997190553695 15673999.997190553695 15673999.997190553695 60465.818365956 2024-06-04T19:38:26.818604+00:00 20134799.999757461250 20134800.000081736594 34800.011517001265 8699985373.695276260376 5799996066.723556518555 20099999.988451600075 15674000.016476519406 15673999.999478200451 15673999.999478200451 15673999.999478200451 15673999.999478200451 15673999.999478200451 60465.818377532 2024-06-04T19:38:27.818790+00:00 20134800.000238232315 20134799.999957434833 34800.011672470981 8699985571.581901550293 5799996172.144780158997 20099999.988451600075 15673999.959977760911 15674000.002997133881 15674000.002997133881 15674000.002997133881 15674000.002997133881 15674000.002997133881 60465.818389106 2024-06-04T19:38:28.818765+00:00 20134799.999490849674 20134800.000043720007 34800.011569864982 8699985328.462978363037 5799996046.310058593750 20099999.988451600075 15674000.055231925100 15674000.001013489440 15674000.001013489440 15674000.001013489440 15674000.001013489440 15674000.001013489440 60465.818400684 2024-06-04T19:38:29.819093+00:00 20134800.000209543854 20134799.999968789518 34800.011423107411 8699985577.373973846436 5799996164.650654792786 20099999.988451600075 15673999.990242749453 15674000.000923676416 15674000.000923676416 15674000.000923676416 15674000.000923676416 15674000.000923676416 60465.818412255 2024-06-04T19:38:30.818805+00:00 20134799.999773550779 20134800.000028196722 34800.011625396568 8699985590.634620666504 5799996179.709705352783 20099999.988451600075 15673999.988915530965 15673999.997269811109 15673999.997269811109 15673999.997269811109 15673999.997269811109 15673999.997269811109 60465.818423836 2024-06-04T19:38:31.819400+00:00 20134800.000002589077 20134799.999988708645 34800.011425814228 8699985555.234642028809 5799996153.693785667419 20099999.988451600075 15674000.020488228649 15674000.000146517530 15674000.000146517530 15674000.000146517530 15674000.000146517530 15674000.000146517530 60465.818435407 2024-06-04T19:38:32.819206+00:00 20134799.999953489751 20134799.999974995852 34800.011603397681 8699985552.291467666626 5799996159.621506690979 20099999.988451600075 15673999.971178440377 15673999.998151242733 15673999.998151242733 15673999.998151242733 15673999.998151242733 15673999.998151242733 60465.818446975 2024-06-04T19:38:33.818682+00:00 20134800.000907968730 20134800.000071246177 34800.011616518837 8699985719.999767303467 5799996244.022376060486 20099999.988451600075 15674000.021172199398 15674000.003176957369 15674000.003176957369 15674000.003176957369 15674000.003176957369 15674000.003176957369 60465.818458560 2024-06-04T19:38:34.819612+00:00 20134799.998846922070 20134799.999947827309 34800.011550488649 8699985238.031623840332 5799996000.287055015564 20099999.988451600075 15673999.999170113355 15673999.999490350485 15673999.999490350485 15673999.999490350485 15673999.999490350485 15673999.999490350485 60465.818470142 2024-06-04T19:38:35.820291+00:00 20134800.000608649105 20134799.999983340502 34800.011520383916 8699985862.818124771118 5799996311.425923347473 20099999.988451600075 15673999.997365649790 15674000.002943456173 15674000.002943456173 15674000.002943456173 15674000.002943456173 15674000.002943456173 60465.818481704 2024-06-04T19:38:36.819205+00:00 20134800.000057607889 20134800.000029321760 34800.011449113576 8699985382.399513244629 5799996068.247025489807 20099999.988451600075 15673999.962009286508 15673999.997569566593 15673999.997569566593 15673999.997569566593 15673999.997569566593 15673999.997569566593 60465.818493281 2024-06-04T19:38:37.819424+00:00 20134799.999635733664 20134799.999940406531 34800.011594739015 8699985436.685398101807 5799996101.457698822021 20099999.988451600075 15674000.026163289323 15673999.997307162732 15673999.997307162732 15673999.997307162732 15673999.997307162732 15673999.997307162732 60465.818504843 2024-06-04T19:38:38.818481+00:00 20134800.000286951661 20134800.000010509044 34800.011431463157 8699985636.255578994751 5799996194.439612388611 20099999.988451600075 15674000.021156102419 15673999.999567583203 15673999.999567583203 15673999.999567583203 15673999.999567583203 15673999.999567583203 60465.818516429 2024-06-04T19:38:39.819415+00:00 20134799.999764442444 20134799.999932579696 34800.011374340917 8699985362.344175338745 5799996055.103820800781 20099999.988451600075 15674000.005200788379 15674000.002285176888 15674000.002285176888 15674000.002285176888 15674000.002285176888 15674000.002285176888 60465.818527997 2024-06-04T19:38:40.818907+00:00 20134799.999601960182 20134799.999961704016 34800.011568782698 8699985541.086990356445 5799996152.576999664307 20099999.988451600075 15673999.992156341672 15674000.003471624106 15674000.003471624106 15674000.003471624106 15674000.003471624106 15674000.003471624106 60465.818539573 2024-06-04T19:38:41.819151+00:00 20134800.000785633922 20134799.999999217689 34800.011632470982 8699985627.304996490479 5799996198.339689254761 20099999.988451600075 15673999.991068068892 15673999.994996326044 15673999.994996326044 15673999.994996326044 15673999.994996326044 15673999.994996326044 60465.818551181 2024-06-04T19:38:42.822054+00:00 20134800.000076051801 20134800.000066038221 34800.011730008737 8699985362.583171844482 5799996070.042874336243 20099999.988451600075 15673999.997370088473 15673999.999437572435 15673999.999437572435 15673999.999437572435 15673999.999437572435 15673999.999437572435 60465.818562715 2024-06-04T19:38:43.818617+00:00 20134799.999751236290 20134800.000086683780 34800.011614206174 8699985303.032617568970 5799996035.442461013794 20099999.988451600075 15673999.999052550644 15674000.004356710240 15674000.004356710240 15674000.004356710240 15674000.004356710240 15674000.004356710240 60465.818574318 2024-06-04T19:38:44.821038+00:00 20134800.000140476972 20134800.000018097460 34800.011534288395 8699985435.666112899780 5799996098.429311752319 20099999.988451600075 15673999.988678602502 15674000.000080505386 15674000.000080505386 15674000.000080505386 15674000.000080505386 15674000.000080505386 60465.818585891 2024-06-04T19:38:45.820984+00:00 20134799.999582193792 20134800.000008419156 34800.011465590527 8699985488.051715850830 5799996121.759688377380 20099999.988451600075 15674000.005255121738 15673999.998252116144 15673999.998252116144 15673999.998252116144 15673999.998252116144 15673999.998252116144 60465.818597451 2024-06-04T19:38:46.819743+00:00 20134800.000015482306 20134799.999874576926 34800.011453748702 8699985548.509099960327 5799996151.494944572449 20099999.988451600075 15674000.026649707928 15673999.999240677804 15673999.999240677804 15673999.999240677804 15673999.999240677804 15673999.999240677804 60465.818609015 2024-06-04T19:38:47.818893+00:00 20134799.999983284622 20134800.000002581626 34800.011452775645 8699985543.247549057007 5799996148.823641777039 20099999.988451600075 15673999.987123742700 15674000.002934318036 15674000.002934318036 15674000.002934318036 15674000.002934318036 15674000.002934318036 60465.818620594 2024-06-04T19:38:48.819330+00:00 20134800.000224519521 20134799.999945491552 34800.011544813729 8699985521.511383056641 5799996141.790484428406 20099999.988451600075 15674000.018180424348 15673999.999744130298 15673999.999744130298 15673999.999744130298 15673999.999744130298 15673999.999744130298 60465.818632167 2024-06-04T19:38:49.819203+00:00 20134800.000067152083 20134800.000040430576 34800.011597107310 8699985447.171913146973 5799996106.799642562866 20099999.988451600075 15674000.006209228188 15673999.996772103012 15673999.996772103012 15673999.996772103012 15673999.996772103012 15673999.996772103012 60465.818643739 2024-06-04T19:38:50.818994+00:00 20134800.000584203750 20134800.000032048672 34800.011527214527 8699985409.498273849487 5799996085.050620079041 20099999.988451600075 15674000.000304793939 15674000.001552520320 15674000.001552520320 15674000.001552520320 15674000.001552520320 15674000.001552520320 60465.818655324 2024-06-04T19:38:51.820001+00:00 20134799.999330025166 20134800.000118266791 34800.011660809811 8699985171.971864700317 5799995971.853892326355 20099999.988451600075 15673999.971015615389 15673999.998988747597 15673999.998988747597 15673999.998988747597 15673999.998988747597 15673999.998988747597 60465.818666885 2024-06-04T19:38:52.818882+00:00 20134799.999763041735 20134800.000056184828 34800.011544526242 8699985607.765012741089 5799996184.905303955078 20099999.988451600075 15674000.005389718339 15673999.999809669331 15673999.999809669331 15673999.999809669331 15673999.999809669331 15673999.999809669331 60465.818678462 2024-06-04T19:38:53.819117+00:00 20134799.999962981790 20134799.999947261065 34800.011412263135 8699985644.657815933228 5799996197.840728759766 20099999.988451600075 15673999.994970284402 15674000.003002582118 15674000.003002582118 15674000.003002582118 15674000.003002582118 15674000.003002582118 60465.818690032 2024-06-04T19:38:54.818784+00:00 20134800.000322412699 20134799.999959073961 34800.011513254998 8699985607.057899475098 5799996183.248777389526 20099999.988451600075 15674000.003596965224 15673999.998809898272 15673999.998809898272 15673999.998809898272 15673999.998809898272 15673999.998809898272 60465.818701611 2024-06-04T19:38:55.819179+00:00 20134800.000316850841 20134800.000050917268 34800.011696070862 8699985402.553785324097 5799996088.614058494568 20099999.988451600075 15673999.976060580462 15674000.000833431259 15674000.000833431259 15674000.000833431259 15674000.000833431259 15674000.000833431259 60465.818713186 2024-06-04T19:38:56.819292+00:00 20134800.000062029809 20134799.999972537160 34800.011469620913 8699985370.054016113281 5799996062.928738594055 20099999.988451600075 15673999.989095428959 15673999.995962876827 15673999.995962876827 15673999.995962876827 15673999.995962876827 15673999.995962876827 60465.818724752 2024-06-04T19:38:57.818558+00:00 20134799.999479986727 20134799.999909367412 34800.011601203063 8699985279.407712936401 5799996023.088181495667 20099999.988451600075 15674000.040679844096 15673999.999493794516 15673999.999493794516 15673999.999493794516 15673999.999493794516 15673999.999493794516 60465.818736335 2024-06-04T19:38:58.819351+00:00 20134800.000433988869 20134800.000067524612 34800.011532358891 8699985569.070255279541 5799996165.050959587097 20099999.988451600075 15673999.975149059668 15674000.000787526369 15674000.000787526369 15674000.000787526369 15674000.000787526369 15674000.000787526369 60465.818747905 2024-06-04T19:38:59.818959+00:00 20134799.999621938914 20134799.999980825931 34800.011456956781 8699985414.186515808105 5799996084.467332839966 20099999.988451600075 15674000.033157650381 15674000.000386904925 15674000.000386904925 15674000.000386904925 15674000.000386904925 15674000.000386904925 60465.818759475 2024-06-04T19:39:00.818635+00:00 20134800.000225726515 20134799.999982759356 34800.011661389071 8699985626.555656433105 5799996199.169937133789 20099999.988451600075 15673999.958864735439 15674000.001262076199 15674000.001262076199 15674000.001262076199 15674000.001262076199 15674000.001262076199 60465.818771075 2024-06-04T19:39:01.820837+00:00 20134799.999971244484 20134800.000018399209 34800.011523533700 8699985362.592338562012 5799996061.444279670715 20099999.988451600075 15674000.023483261466 15674000.000776030123 15674000.000776030123 15674000.000776030123 15674000.000776030123 15674000.000776030123 60465.818782626 2024-06-04T19:39:02.818883+00:00 20134799.999737005681 20134799.999964583665 34800.011470435733 8699985408.675907135010 5799996082.273643493652 20099999.988451600075 15673999.989220296964 15673999.999526299536 15673999.999526299536 15673999.999526299536 15673999.999526299536 15673999.999526299536 60465.818794318 2024-06-04T19:39:03.829140+00:00 20134799.999630056322 20134800.000057071447 34800.011527807466 8699985517.822929382324 5799996139.237655639648 20099999.988451600075 15674000.049744874239 15673999.998380536214 15673999.998380536214 15673999.998380536214 15673999.998380536214 15673999.998380536214 60465.818805799 2024-06-04T19:39:04.821047+00:00 20134800.000808116049 20134800.000041145831 34800.011546724410 8699985818.541753768921 5799996290.385271072388 20099999.988451600075 15673999.961301093921 15674000.000190939754 15674000.000190939754 15674000.000190939754 15674000.000190939754 15674000.000190939754 60465.818817372 2024-06-04T19:39:05.820928+00:00 20134799.999876324087 20134800.000046879053 34800.011600277750 8699985338.405103683472 5799996052.548330307007 20099999.988451600075 15673999.993216948584 15673999.998959692195 15673999.998959692195 15673999.998959692195 15673999.998959692195 15673999.998959692195 60465.818828931 2024-06-04T19:39:06.819608+00:00 20134800.000203222036 20134799.999989550561 34800.011611482820 8699985439.328413009644 5799996103.476861953735 20099999.988451600075 15673999.997180964798 15674000.000139759853 15674000.000139759853 15674000.000139759853 15674000.000139759853 15674000.000139759853 60465.818840504 2024-06-04T19:39:07.819568+00:00 20134799.999744292349 20134799.999937362969 34800.011473560000 8699985371.541238784790 5799996063.836478233337 20099999.988451600075 15674000.018154628575 15673999.999931782484 15673999.999931782484 15673999.999931782484 15673999.999931782484 15673999.999931782484 60465.818852087 2024-06-04T19:39:08.820353+00:00 20134800.000251173973 20134800.000034280121 34800.011585504886 8699985433.319890975952 5799996099.390187263489 20099999.988451600075 15674000.006412770599 15674000.000056704506 15674000.000056704506 15674000.000056704506 15674000.000056704506 15674000.000056704506 60465.818863653 2024-06-04T19:39:09.819567+00:00 20134799.999786071479 20134799.999997705221 34800.011297436613 8699985391.471288681030 5799996066.463016510010 20099999.988451600075 15673999.969454279169 15674000.001790551469 15674000.001790551469 15674000.001790551469 15674000.001790551469 15674000.001790551469 60465.818875228 2024-06-04T19:39:10.819689+00:00 20134799.999907530844 20134799.999896712601 34800.011586617948 8699985298.595108032227 5799996032.074170112610 20099999.988451600075 15674000.011394768953 15673999.997986746952 15673999.997986746952 15673999.997986746952 15673999.997986746952 15673999.997986746952 60465.818886961 2024-06-04T19:39:11.833433+00:00 20134799.999625634402 20134800.000046290457 34800.011556183934 8699985465.188335418701 5799996114.102694511414 20099999.988451600075 15674000.013396371156 15674000.000409498811 15674000.000409498811 15674000.000409498811 15674000.000409498811 15674000.000409498811 60465.818898371 2024-06-04T19:39:12.819240+00:00 20134800.000805817544 20134799.999989349395 34800.011687583850 8699985572.785377502441 5799996173.376215934753 20099999.988451600075 15673999.997804414481 15674000.004004871473 15674000.004004871473 15674000.004004871473 15674000.004004871473 15674000.004004871473 60465.818910134 2024-06-04T19:39:13.835601+00:00 20134799.999807436019 20134799.999986905605 34800.011628714463 8699985200.251441955566 5799995984.656358718872 20099999.988451600075 15673999.982044966891 15673999.999518563971 15673999.999518563971 15673999.999518563971 15673999.999518563971 15673999.999518563971 60465.818921523 2024-06-04T19:39:14.819553+00:00 20134799.999863553792 20134800.000023748726 34800.011602112965 8699985409.360494613647 5799996088.102474212646 20099999.988451600075 15674000.012041335925 15673999.999867038801 15673999.999867038801 15673999.999867038801 15673999.999867038801 15673999.999867038801 60465.818933232 2024-06-04T19:39:15.831277+00:00 20134799.999750558287 20134800.000027235597 34800.011573709591 8699985478.866285324097 5799996121.671887397766 20099999.988451600075 15673999.999880108982 15673999.999826461077 15673999.999826461077 15673999.999826461077 15673999.999826461077 15673999.999826461077 60465.818944675 2024-06-04T19:39:16.819943+00:00 20134800.000012949109 20134800.000041436404 34800.011613613126 8699985529.235605239868 5799996148.519187927246 20099999.988451600075 15673999.993741208687 15674000.000173525885 15674000.000173525885 15674000.000173525885 15674000.000173525885 15674000.000173525885 60465.818956246 2024-06-04T19:39:17.819606+00:00 20134800.000082004815 20134800.000051245093 34800.011609456473 8699985535.275085449219 5799996151.365703582764 20099999.988451600075 15674000.012257777154 15674000.000785250217 15674000.000785250217 15674000.000785250217 15674000.000785250217 15674000.000785250217 60465.818967822 2024-06-04T19:39:18.819787+00:00 20134799.999511197209 20134799.999993551522 34800.011484968600 8699985531.837654113770 5799996144.459978103638 20099999.988451600075 15673999.976185727865 15673999.999988246709 15673999.999988246709 15673999.999988246709 15673999.999988246709 15673999.999988246709 60465.818979386 2024-06-04T19:39:19.818988+00:00 20134800.000803768635 20134799.999948821962 34800.011532953940 8699985790.210851669312 5799996275.645967483521 20099999.988451600075 15674000.006045188755 15674000.000584907830 15674000.000584907830 15674000.000584907830 15674000.000584907830 15674000.000584907830 60465.818991022 2024-06-04T19:39:20.824300+00:00 20134799.999699555337 20134799.999969922006 34800.011644559811 8699985422.046684265137 5799996096.214141845703 20099999.988451600075 15674000.016206992790 15674000.000407710671 15674000.000407710671 15674000.000407710671 15674000.000407710671 15674000.000407710671 60465.819002538 2024-06-04T19:39:21.819249+00:00 20134799.999983273447 20134800.000094223768 34800.011507708419 8699985438.285884857178 5799996098.631579399109 20099999.988451600075 15673999.987544408068 15673999.999054469168 15673999.999054469168 15673999.999054469168 15673999.999054469168 15673999.999054469168 60465.819014154 2024-06-04T19:39:22.822890+00:00 20134799.999704450369 20134799.999951917678 34800.011474130486 8699985474.230880737305 5799996115.205004692078 20099999.988451600075 15674000.015538007021 15673999.999609043822 15673999.999609043822 15673999.999609043822 15673999.999609043822 15673999.999609043822 60465.819025686 2024-06-04T19:39:23.819244+00:00 20134799.999879911542 20134800.000026915222 34800.011382362100 8699985668.116828918457 5799996208.324299812317 20099999.988451600075 15673999.981193855405 15674000.000086130574 15674000.000086130574 15674000.000086130574 15674000.000086130574 15674000.000086130574 60465.819037258 2024-06-04T19:39:24.819112+00:00 20134800.000346489251 20134799.999946665019 34800.011658493335 8699985739.458461761475 5799996255.500602722168 20099999.988451600075 15674000.012179002166 15674000.001762805507 15674000.001762805507 15674000.001762805507 15674000.001762805507 15674000.001762805507 60465.819048838 2024-06-04T19:39:25.819574+00:00 20134799.999854449183 20134799.999993827194 34800.011366520630 8699985550.754549026489 5799996148.983098030090 20099999.988451600075 15674000.016471851617 15674000.000222336501 15674000.000222336501 15674000.000222336501 15674000.000222336501 15674000.000222336501 60465.819060407 2024-06-04T19:39:26.819135+00:00 20134800.000093884766 20134799.999972727150 34800.011500609835 8699985626.554828643799 5799996192.470291137695 20099999.988451600075 15673999.963413123041 15673999.997401868924 15673999.997401868924 15673999.997401868924 15673999.997401868924 15673999.997401868924 60465.819071998 2024-06-04T19:39:27.820658+00:00 20134800.000361856073 20134799.999944575131 34800.011548923219 8699985544.121362686157 5799996153.266630172729 20099999.988451600075 15674000.008351510391 15673999.996951485053 15673999.996951485053 15673999.996951485053 15673999.996951485053 15673999.996951485053 60465.819083557 2024-06-04T19:39:28.819343+00:00 20134799.999545533210 20134799.999983575195 34800.011619033263 8699985345.589029312134 5799996056.921702384949 20099999.988451600075 15674000.024158397689 15673999.999919995666 15673999.999919995666 15673999.999919995666 15673999.999919995666 15673999.999919995666 60465.819095141 2024-06-04T19:39:29.820226+00:00 20134800.000699456781 20134800.000046938658 34800.011671019151 8699985586.668659210205 5799996179.627604484558 20099999.988451600075 15673999.967181872576 15674000.000468753278 15674000.000468753278 15674000.000468753278 15674000.000468753278 15674000.000468753278 60465.819106711 2024-06-04T19:39:30.819806+00:00 20134799.999537907541 20134800.000044252723 34800.011482492489 8699985246.716840744019 5799996001.796401977539 20099999.988451600075 15673999.997231660411 15674000.002759438008 15674000.002759438008 15674000.002759438008 15674000.002759438008 15674000.002759438008 60465.819118278 2024-06-04T19:39:31.819193+00:00 20134800.000023871660 20134799.999958842993 34800.011499345848 8699985599.974039077759 5799996179.127221107483 20099999.988451600075 15674000.009273666888 15674000.002248674631 15674000.002248674631 15674000.002248674631 15674000.002248674631 15674000.002248674631 60465.819129854 2024-06-04T19:39:32.819353+00:00 20134800.000407774001 20134800.000042602420 34800.011533654892 8699985536.425344467163 5799996148.782429695129 20099999.988451600075 15674000.000690927729 15673999.998964330181 15673999.998964330181 15673999.998964330181 15673999.998964330181 15673999.998964330181 60465.819141426 2024-06-04T19:39:33.819210+00:00 20134799.999880742282 20134799.999983333051 34800.011601147708 8699985142.296094894409 5799995954.530031204224 20099999.988451600075 15673999.990546198562 15673999.999954894185 15673999.999954894185 15673999.999954894185 15673999.999954894185 15673999.999954894185 60465.819152998 2024-06-04T19:39:34.819014+00:00 20134799.999782271683 20134799.999989580363 34800.011412845990 8699985403.951656341553 5799996077.511893272400 20099999.988451600075 15674000.045568611473 15673999.999896101654 15673999.999896101654 15673999.999896101654 15673999.999896101654 15673999.999896101654 60465.819164570 2024-06-04T19:39:35.818885+00:00 20134800.000678628683 20134800.000034045428 34800.011625305095 8699985492.611680984497 5799996130.694411277771 20099999.988451600075 15673999.963579701260 15673999.998691905290 15673999.998691905290 15673999.998691905290 15673999.998691905290 15673999.998691905290 60465.819176153 2024-06-04T19:39:36.819638+00:00 20134799.999899227172 20134799.999951329082 34800.011505178118 8699985068.439990997314 5799995913.603278160095 20099999.988451600075 15674000.010959435254 15673999.997996190563 15673999.997996190563 15673999.997996190563 15673999.997996190563 15673999.997996190563 60465.819187723 2024-06-04T19:39:37.819264+00:00 20134799.999884881079 20134800.000056099147 34800.011765031770 8699985193.094778060913 5799995986.757929801941 20099999.988451600075 15673999.990022627637 15673999.999075740576 15673999.999075740576 15673999.999075740576 15673999.999075740576 15673999.999075740576 60465.819199314 2024-06-04T19:39:38.820736+00:00 20134799.999209605157 20134800.000046350062 34800.011480911911 8699985305.437656402588 5799996031.091017723083 20099999.988451600075 15673999.999490788206 15673999.999146440998 15673999.999146440998 15673999.999146440998 15673999.999146440998 15673999.999146440998 60465.819210864 2024-06-04T19:39:39.818611+00:00 20134800.000265393406 20134799.999903518707 34800.011581683299 8699985594.224853515625 5799996179.683426856995 20099999.988451600075 15673999.994983166456 15673999.999636800960 15673999.999636800960 15673999.999636800960 15673999.999636800960 15673999.999636800960 60465.819222444 2024-06-04T19:39:40.819114+00:00 20134799.999943397939 20134800.000069182366 34800.011665299702 8699985524.197324752808 5799996148.153699874878 20099999.988451600075 15674000.026035331190 15674000.001710824668 15674000.001710824668 15674000.001710824668 15674000.001710824668 15674000.001710824668 60465.819234017 2024-06-04T19:39:41.819087+00:00 20134799.999793887138 20134799.999967582524 34800.011554645003 8699985422.833829879761 5799996092.861333847046 20099999.988451600075 15674000.002260809764 15674000.001348935068 15674000.001348935068 15674000.001348935068 15674000.001348935068 15674000.001348935068 60465.819245594 2024-06-04T19:39:42.819328+00:00 20134799.999837372452 20134799.999959278852 34800.011572728436 8699985574.248498916626 5799996169.322144508362 20099999.988451600075 15673999.998468535021 15673999.999513961375 15673999.999513961375 15673999.999513961375 15673999.999513961375 15673999.999513961375 60465.819257161 2024-06-04T19:39:43.818657+00:00 20134800.000561982393 20134800.000017352402 34800.011647133790 8699985697.365684509277 5799996233.980963706970 20099999.988451600075 15674000.013169908896 15674000.001597816125 15674000.001597816125 15674000.001597816125 15674000.001597816125 15674000.001597816125 60465.819268733 2024-06-04T19:39:44.818502+00:00 20134799.999748658389 20134799.999998208135 34800.011513917372 8699985478.052022933960 5799996118.773430824280 20099999.988451600075 15673999.952571490780 15674000.001031380147 15674000.001031380147 15674000.001031380147 15674000.001031380147 15674000.001031380147 60465.819280318 2024-06-04T19:39:45.819424+00:00 20134799.999759357423 20134799.999997831881 34800.011733512030 8699985550.880571365356 5799996164.337506294250 20099999.988451600075 15674000.003923656419 15673999.998208861798 15673999.998208861798 15673999.998208861798 15673999.998208861798 15673999.998208861798 60465.819291884 2024-06-04T19:39:46.818758+00:00 20134799.999673068523 20134800.000001680106 34800.011441928043 8699985645.669393539429 5799996199.582561492920 20099999.988451600075 15674000.009415430948 15673999.999990044162 15673999.999990044162 15673999.999990044162 15673999.999990044162 15673999.999990044162 60465.819303461 2024-06-04T19:39:47.819084+00:00 20134800.000679612160 20134800.000015370548 34800.011446970391 8699985781.643680572510 5799996267.779803276062 20099999.988451600075 15674000.015280099586 15674000.000738082454 15674000.000738082454 15674000.000738082454 15674000.000738082454 15674000.000738082454 60465.819315040 2024-06-04T19:39:48.819456+00:00 20134799.999943241477 20134800.000048067421 34800.011666180108 8699985528.594476699829 5799996150.388971328735 20099999.988451600075 15674000.009900791571 15673999.998934097588 15673999.998934097588 15673999.998934097588 15673999.998934097588 15673999.998934097588 60465.819326612 2024-06-04T19:39:49.819248+00:00 20134799.999990068376 20134799.999990288168 34800.011608064771 8699985470.494724273682 5799996118.917629241943 20099999.988451600075 15673999.984526140615 15674000.003963690251 15674000.003963690251 15674000.003963690251 15674000.003963690251 15674000.003963690251 60465.819338186 2024-06-04T19:39:50.819253+00:00 20134800.000538002700 20134800.000000923872 34800.011652293921 8699985648.424917221069 5799996209.725590705872 20099999.988451600075 15673999.996507853270 15673999.999907301739 15673999.999907301739 15673999.999907301739 15673999.999907301739 15673999.999907301739 60465.819349753 2024-06-04T19:39:51.818618+00:00 20134799.999992564321 20134800.000005342066 34800.011448732941 8699985364.795043945312 5799996059.428928375244 20099999.988451600075 15674000.016649404541 15673999.999476073310 15673999.999476073310 15673999.999476073310 15673999.999476073310 15673999.999476073310 60465.819361332 2024-06-04T19:39:52.819114+00:00 20134799.999545570463 20134799.999960772693 34800.011510715536 8699985234.111816406250 5799995996.669930458069 20099999.988451600075 15673999.989044014364 15674000.000781131908 15674000.000781131908 15674000.000781131908 15674000.000781131908 15674000.000781131908 60465.819372904 2024-06-04T19:39:53.818886+00:00 20134800.000177673995 20134800.000048018992 34800.011525235503 8699985568.661594390869 5799996164.549809455872 20099999.988451600075 15673999.996202202514 15673999.999700373039 15673999.999700373039 15673999.999700373039 15673999.999700373039 15673999.999700373039 60465.819384490 2024-06-04T19:39:54.819928+00:00 20134799.999897558242 20134799.999997053295 34800.011375579095 8699985467.727369308472 5799996107.847002029419 20099999.988451600075 15674000.017138097435 15673999.996795000508 15673999.996795000508 15673999.996795000508 15673999.996795000508 15673999.996795000508 60465.819396062 2024-06-04T19:39:55.819760+00:00 20134800.000043261796 20134799.999926578254 34800.011515989871 8699985374.171417236328 5799996066.919483184814 20099999.988451600075 15673999.980539744720 15674000.001393498853 15674000.001393498853 15674000.001393498853 15674000.001393498853 15674000.001393498853 60465.819407625 2024-06-04T19:39:56.818826+00:00 20134799.999123625457 20134800.000063195825 34800.011586336892 8699985442.039953231812 5799996103.784883499146 20099999.988451600075 15673999.980897499248 15673999.999840566888 15673999.999840566888 15673999.999840566888 15673999.999840566888 15673999.999840566888 60465.819419205 2024-06-04T19:39:57.819317+00:00 20134800.001255322248 20134799.999948654324 34800.011610076959 8699985733.853134155273 5799996250.680652618408 20099999.988451600075 15673999.981470696628 15673999.996835596859 15673999.996835596859 15673999.996835596859 15673999.996835596859 15673999.996835596859 60465.819430772 2024-06-04T19:39:58.818729+00:00 20134799.998726859689 20134800.000001218170 34800.011613268529 8699985288.445882797241 5799996028.110010147095 20099999.988451600075 15674000.062762284651 15673999.995725132525 15673999.995725132525 15673999.995725132525 15673999.995725132525 15673999.995725132525 60465.819442350 2024-06-04T19:39:59.819060+00:00 20134800.000022623688 20134799.999963358045 34800.011590996750 8699985757.266147613525 5799996261.592142105103 20099999.988451600075 15673999.960257612169 15674000.000417470932 15674000.000417470932 15674000.000417470932 15674000.000417470932 15674000.000417470932 60465.819453923 2024-06-04T19:40:00.818950+00:00 20134800.000509992242 20134800.000002253801 34800.011523904359 8699985897.230821609497 5799996328.778964996338 20099999.988451600075 15673999.984818173572 15674000.003381831571 15674000.003381831571 15674000.003381831571 15674000.003381831571 15674000.003381831571 60465.819465578 2024-06-04T19:40:01.825908+00:00 20134800.000370357186 20134800.000037178397 34800.011598878831 8699985636.954223632812 5799996201.764615058899 20099999.988451600075 15674000.041720254347 15674000.000772144645 15674000.000772144645 15674000.000772144645 15674000.000772144645 15674000.000772144645 60465.819477232 2024-06-04T19:40:02.832831+00:00 20134800.000123329461 20134800.000075276941 34800.011598990466 8699985463.763204574585 5799996115.173744201660 20099999.988451600075 15673999.972979405895 15674000.003078594804 15674000.003078594804 15674000.003078594804 15674000.003078594804 15674000.003078594804 60465.819488670 2024-06-04T19:40:03.821095+00:00 20134799.999887991697 20134799.999961815774 34800.011398662427 8699985383.082004547119 5799996066.486130714417 20099999.988451600075 15674000.036677109078 15673999.999271720648 15673999.999271720648 15673999.999271720648 15673999.999271720648 15673999.999271720648 60465.819500387 2024-06-04T19:40:04.833440+00:00 20134799.999292932451 20134799.999985370785 34800.011445549993 8699985420.501003265381 5799996087.149273872375 20099999.988451600075 15673999.969869891182 15673999.998232213780 15673999.998232213780 15673999.998232213780 15673999.998232213780 15673999.998232213780 60465.819511909 2024-06-04T19:40:05.828927+00:00 20134800.000014275312 20134799.999984417111 34800.011606461834 8699985734.257486343384 5799996250.732195854187 20099999.988451600075 15674000.001096561551 15673999.999155832455 15673999.999155832455 15673999.999155832455 15673999.999155832455 15673999.999155832455 60465.819523493 2024-06-04T19:40:06.829812+00:00 20134800.000369064510 20134800.000025529414 34800.011663973353 8699985675.832689285278 5799996223.916128158569 20099999.988451600075 15673999.999019656330 15674000.004842478782 15674000.004842478782 15674000.004842478782 15674000.004842478782 15674000.004842478782 60465.819535160 2024-06-04T19:40:07.837818+00:00 20134799.999671552330 20134800.000059191138 34800.011744422955 8699985640.455970764160 5799996209.579853057861 20099999.988451600075 15674000.024195199832 15673999.996859734878 15673999.996859734878 15673999.996859734878 15673999.996859734878 15673999.996859734878 60465.819546608 2024-06-04T19:40:08.826959+00:00 20134800.000181615353 20134800.000000134110 34800.011463254457 8699985726.308782577515 5799996240.790884017944 20099999.988451600075 15673999.989904083312 15673999.998078130186 15673999.998078130186 15673999.998078130186 15673999.998078130186 15673999.998078130186 60465.819558153 2024-06-04T19:40:09.824439+00:00 20134800.000210300088 20134800.000012397766 34800.011494738021 8699985628.152824401855 5799996193.024726867676 20099999.988451600075 15673999.998728692532 15674000.000341420993 15674000.000341420993 15674000.000341420993 15674000.000341420993 15674000.000341420993 60465.819569842 2024-06-04T19:40:10.834352+00:00 20134800.000074379146 20134800.000063050538 34800.011613292721 8699985590.722021102905 5799996179.249112129211 20099999.988451600075 15673999.981970865279 15673999.999032812193 15673999.999032812193 15673999.999032812193 15673999.999032812193 15673999.999032812193 60465.819581297 2024-06-04T19:40:11.824075+00:00 20134800.000172052532 20134800.000020962209 34800.011423816737 8699985520.469503402710 5799996136.228003501892 20099999.988451600075 15674000.017759261653 15674000.003323635086 15674000.003323635086 15674000.003323635086 15674000.003323635086 15674000.003323635086 60465.819592995 2024-06-04T19:40:12.834775+00:00 20134799.999963909388 20134799.999953895807 34800.011598392717 8699985430.384939193726 5799996098.459735870361 20099999.988451600075 15674000.028042877093 15674000.002958394587 15674000.002958394587 15674000.002958394587 15674000.002958394587 15674000.002958394587 60465.819604390 2024-06-04T19:40:13.819312+00:00 20134800.000252582133 20134800.000031720847 34800.011589357768 8699985506.101039886475 5799996135.941307067871 20099999.988451600075 15673999.970351949334 15673999.997600572184 15673999.997600572184 15673999.997600572184 15673999.997600572184 15673999.997600572184 60465.819616167 2024-06-04T19:40:14.836797+00:00 20134799.999803122133 20134799.999990642071 34800.011411002248 8699985413.436347961426 5799996082.177481651306 20099999.988451600075 15673999.990854581818 15673999.999622164294 15673999.999622164294 15673999.999622164294 15673999.999622164294 15673999.999622164294 60465.819627537 2024-06-04T19:40:15.819222+00:00 20134799.999452482909 20134799.999901082367 34800.011484748160 8699985413.179973602295 5799996085.122043609619 20099999.988451600075 15673999.997128304094 15674000.000370265916 15674000.000370265916 15674000.000370265916 15674000.000370265916 15674000.000370265916 60465.819639326 2024-06-04T19:40:16.837734+00:00 20134800.000137731433 20134800.000045575202 34800.011586872672 8699985773.279912948608 5799996269.427203178406 20099999.988451600075 15674000.009166242555 15673999.999460935593 15673999.999460935593 15673999.999460935593 15673999.999460935593 15673999.999460935593 60465.819650686 2024-06-04T19:40:17.819245+00:00 20134800.000158142298 20134799.999961208552 34800.011690044244 8699985613.530431747437 5799996193.851291656494 20099999.988451600075 15674000.009044459090 15674000.002547459677 15674000.002547459677 15674000.002547459677 15674000.002547459677 15674000.002547459677 60465.819662252 2024-06-04T19:40:18.818566+00:00 20134799.999672319740 20134800.000012066215 34800.011389886240 8699985616.485412597656 5799996182.822163581848 20099999.988451600075 15674000.004730509594 15674000.001669524238 15674000.001669524238 15674000.001669524238 15674000.001669524238 15674000.001669524238 60465.819673837 2024-06-04T19:40:19.819549+00:00 20134800.000138286501 20134799.999915380031 34800.011515609236 8699985654.540472030640 5799996207.088158607483 20099999.988451600075 15673999.978642223403 15673999.999694434926 15673999.999694434926 15673999.999694434926 15673999.999694434926 15673999.999694434926 60465.819685419 2024-06-04T19:40:20.820170+00:00 20134799.999917067587 20134800.000014409423 34800.011586792934 8699985607.478490829468 5799996186.523175239563 20099999.988451600075 15674000.018260829151 15673999.999792052433 15673999.999792052433 15673999.999792052433 15673999.999792052433 15673999.999792052433 60465.819697038 2024-06-04T19:40:21.824092+00:00 20134800.000171612948 20134800.000009216368 34800.011581847131 8699985697.582092285156 5799996231.368879318237 20099999.988451600075 15673999.986231077462 15674000.000705325976 15674000.000705325976 15674000.000705325976 15674000.000705325976 15674000.000705325976 60465.819708566 2024-06-04T19:40:22.820140+00:00 20134799.999874696136 20134800.000054404140 34800.011473196922 8699985675.146654129028 5799996215.624053001404 20099999.988451600075 15674000.020985942334 15673999.999800387770 15673999.999800387770 15673999.999800387770 15673999.999800387770 15673999.999800387770 60465.819720438 2024-06-04T19:40:23.845811+00:00 20134800.000136971474 20134799.999998737127 34800.011571501753 8699985618.759899139404 5799996191.526721000671 20099999.988451600075 15674000.003198137507 15673999.998300086707 15673999.998300086707 15673999.998300086707 15673999.998300086707 15673999.998300086707 60465.819732344 2024-06-04T19:40:24.874533+00:00 20134800.000080641359 20134800.000037502497 34800.011596130440 8699985701.778440475464 5799996234.062184333801 20099999.988451600075 15673999.986239727587 15674000.001308100298 15674000.001308100298 15674000.001308100298 15674000.001308100298 15674000.001308100298 60465.819743387 2024-06-04T19:40:25.828678+00:00 20134800.000961720943 20134800.000074490905 34800.011594716365 8699985683.552503585815 5799996224.890313148499 20099999.988451600075 15673999.991723157465 15673999.997264115140 15673999.997264115140 15673999.997264115140 15673999.997264115140 15673999.997264115140 60465.819754907 2024-06-04T19:40:26.823982+00:00 20134799.999649543315 20134800.000047057867 34800.011754611500 8699985256.989257812500 5799996018.271017074585 20099999.988451600075 15674000.026716379449 15673999.997303167358 15673999.997303167358 15673999.997303167358 15673999.997303167358 15673999.997303167358 60465.819766446 2024-06-04T19:40:27.820963+00:00 20134799.999411683530 20134799.999900456518 34800.011484956667 8699985263.265687942505 5799996010.173565864563 20099999.988451600075 15673999.969890227541 15673999.999025458470 15673999.999025458470 15673999.999025458470 15673999.999025458470 15673999.999025458470 60465.819778093 2024-06-04T19:40:28.827222+00:00 20134799.999957319349 20134800.000050749630 34800.011619517507 8699985502.517034530640 5799996135.405958175659 20099999.988451600075 15674000.026644106954 15673999.999119145796 15673999.999119145796 15673999.999119145796 15673999.999119145796 15673999.999119145796 60465.819789572 2024-06-04T19:40:29.818979+00:00 20134800.000381872058 20134799.999994218349 34800.011654596470 8699985686.464416503906 5799996228.841284751892 20099999.988451600075 15673999.984971690923 15673999.999795436859 15673999.999795436859 15673999.999795436859 15673999.999795436859 15673999.999795436859 60465.819801141 2024-06-04T19:40:30.818521+00:00 20134800.000190075487 20134799.999999310821 34800.011459946320 8699985448.938665390015 5799996101.967970848083 20099999.988451600075 15673999.965846216306 15674000.000216711313 15674000.000216711313 15674000.000216711313 15674000.000216711313 15674000.000216711313 60465.819812723 2024-06-04T19:40:31.819250+00:00 20134799.999408915639 20134799.999983187765 34800.011515050785 8699985274.705806732178 5799996017.147565841675 20099999.988451600075 15674000.063781553879 15673999.999978141859 15673999.999978141859 15673999.999978141859 15673999.999978141859 15673999.999978141859 60465.819824292 2024-06-04T19:40:32.818818+00:00 20134800.000806707889 20134800.000030118972 34800.011489502147 8699985716.895946502686 5799996237.178092956543 20099999.988451600075 15673999.952558046207 15674000.000462112948 15674000.000462112948 15674000.000462112948 15674000.000462112948 15674000.000462112948 60465.819835868 2024-06-04T19:40:33.818981+00:00 20134799.999172147363 20134799.999911334366 34800.011364143902 8699985111.534057617188 5799995929.273876190186 20099999.988451600075 15674000.033650476485 15673999.999651042745 15673999.999651042745 15673999.999651042745 15673999.999651042745 15673999.999651042745 60465.819847445 2024-06-04T19:40:34.819210+00:00 20134799.999656111002 20134799.999976955354 34800.011448760866 8699985538.275899887085 5799996146.170507431030 20099999.988451600075 15673999.951025642455 15674000.005940975621 15674000.005940975621 15674000.005940975621 15674000.005940975621 15674000.005940975621 60465.819859052 2024-06-04T19:40:35.822120+00:00 20134800.001080766320 20134799.999977897853 34800.011523860157 8699985822.516357421875 5799996291.419889450073 20099999.988451600075 15674000.049633480608 15674000.003034308553 15674000.003034308553 15674000.003034308553 15674000.003034308553 15674000.003034308553 60465.819870591 2024-06-04T19:40:36.819030+00:00 20134799.999380931258 20134800.000026136637 34800.011592902592 8699985215.380210876465 5799995990.728575706482 20099999.988451600075 15673999.979982724413 15673999.994142474607 15673999.994142474607 15673999.994142474607 15673999.994142474607 15673999.994142474607 60465.819882160 2024-06-04T19:40:37.818630+00:00 20134800.000125836581 20134800.000006139278 34800.011669555272 8699985530.889778137207 5799996151.677233695984 20099999.988451600075 15673999.993097765371 15673999.998552935198 15673999.998552935198 15673999.998552935198 15673999.998552935198 15673999.998552935198 60465.819893743 2024-06-04T19:40:38.819368+00:00 20134800.000404771417 20134800.000006407499 34800.011439113383 8699985545.852502822876 5799996149.556827545166 20099999.988451600075 15674000.011685257778 15674000.000585770234 15674000.000585770234 15674000.000585770234 15674000.000585770234 15674000.000585770234 60465.819905309 2024-06-04T19:40:39.818671+00:00 20134799.999781630933 20134799.999981377274 34800.011596189106 8699985262.626539230347 5799996014.488680839539 20099999.988451600075 15674000.003109438345 15673999.997636629269 15673999.997636629269 15673999.997636629269 15673999.997636629269 15673999.997636629269 60465.819916886 2024-06-04T19:40:40.818996+00:00 20134799.999678194523 20134800.000066459179 34800.011586906920 8699985498.746717453003 5799996132.162003517151 20099999.988451600075 15673999.981194233522 15673999.996408516541 15673999.996408516541 15673999.996408516541 15673999.996408516541 15673999.996408516541 60465.819928505 2024-06-04T19:40:41.822840+00:00 20134800.000331502408 20134799.999997917563 34800.011686565333 8699985550.311916351318 5799996162.097023963928 20099999.988451600075 15674000.012115566060 15674000.004603121430 15674000.004603121430 15674000.004603121430 15674000.004603121430 15674000.004603121430 60465.819940034 2024-06-04T19:40:42.818987+00:00 20134799.999868221581 20134800.000027120113 34800.011518103194 8699985524.727590560913 5799996142.285599708557 20099999.988451600075 15673999.991260029376 15674000.002258565277 15674000.002258565277 15674000.002258565277 15674000.002258565277 15674000.002258565277 60465.819951609 2024-06-04T19:40:43.818993+00:00 20134800.000048771501 20134799.999991063029 34800.011584801272 8699985522.019895553589 5799996143.710846900940 20099999.988451600075 15674000.019424617290 15674000.000768503174 15674000.000768503174 15674000.000768503174 15674000.000768503174 15674000.000768503174 60465.819963180 2024-06-04T19:40:44.818695+00:00 20134800.000063605607 20134799.999923199415 34800.011546939873 8699985446.979021072388 5799996104.612802505493 20099999.988451600075 15673999.990693580359 15674000.000122489408 15674000.000122489408 15674000.000122489408 15674000.000122489408 15674000.000122489408 60465.819974758 2024-06-04T19:40:45.819047+00:00 20134800.000184457749 20134800.000065397471 34800.011604614709 8699985557.784782409668 5799996162.418805122375 20099999.988451600075 15673999.997516255826 15673999.994612809271 15673999.994612809271 15673999.994612809271 15673999.994612809271 15673999.994612809271 60465.819986329 2024-06-04T19:40:46.818881+00:00 20134799.999767817557 20134799.999948292971 34800.011562824046 8699985347.398506164551 5799996055.484382629395 20099999.988451600075 15674000.028381122276 15673999.999494908378 15673999.999494908378 15673999.999494908378 15673999.999494908378 15673999.999494908378 60465.819997905 2024-06-04T19:40:47.818995+00:00 20134800.000205181539 20134799.999993529171 34800.011530386386 8699985422.535531997681 5799996091.701324462891 20099999.988451600075 15673999.975365722552 15674000.005820536986 15674000.005820536986 15674000.005820536986 15674000.005820536986 15674000.005820536986 60465.820009480 2024-06-04T19:40:48.819107+00:00 20134800.000099614263 20134800.000028919429 34800.011532231598 8699985358.085189819336 5799996059.553030014038 20099999.988451600075 15674000.006998306140 15674000.000963965431 15674000.000963965431 15674000.000963965431 15674000.000963965431 15674000.000963965431 60465.820021050 2024-06-04T19:40:49.818737+00:00 20134799.999178335071 20134800.000001933426 34800.011467552591 8699985296.114486694336 5799996025.872732162476 20099999.988451600075 15673999.976984478533 15674000.002768212929 15674000.002768212929 15674000.002768212929 15674000.002768212929 15674000.002768212929 60465.820032742 2024-06-04T19:40:50.828879+00:00 20134800.000846080482 20134799.999989975244 34800.011478725763 8699985665.885255813599 5799996211.223676681519 20099999.988451600075 15674000.002783391625 15673999.996569644660 15673999.996569644660 15673999.996569644660 15673999.996569644660 15673999.996569644660 60465.820044209 2024-06-04T19:40:51.819663+00:00 20134799.999405894428 20134799.999959111214 34800.011654426780 8699985315.272590637207 5799996043.238229751587 20099999.988451600075 15674000.017859594896 15674000.000086395070 15674000.000086395070 15674000.000086395070 15674000.000086395070 15674000.000086395070 60465.820055783 2024-06-04T19:40:52.819634+00:00 20134800.000049032271 20134799.999991532415 34800.011464365227 8699985579.178121566772 5799996167.271744728088 20099999.988451600075 15673999.994363443926 15673999.998472994193 15673999.998472994193 15673999.998472994193 15673999.998472994193 15673999.998472994193 60465.820067347 2024-06-04T19:40:53.818757+00:00 20134800.000134110451 20134800.000049363822 34800.011576404024 8699985565.399505615234 5799996165.050728797913 20099999.988451600075 15673999.988138331100 15673999.997778756544 15673999.997778756544 15673999.997778756544 15673999.997778756544 15673999.997778756544 60465.820078923 2024-06-04T19:40:54.818933+00:00 20134799.999887384474 20134800.000024698675 34800.011599110207 8699985589.295385360718 5799996177.944766044617 20099999.988451600075 15674000.007728835568 15674000.003358200192 15674000.003358200192 15674000.003358200192 15674000.003358200192 15674000.003358200192 60465.820090502 2024-06-04T19:40:55.819350+00:00 20134799.999931856990 20134799.999946851283 34800.011603665771 8699985445.771980285645 5799996106.372856140137 20099999.988451600075 15674000.012619996443 15674000.000802373514 15674000.000802373514 15674000.000802373514 15674000.000802373514 15674000.000802373514 60465.820102068 2024-06-04T19:40:56.818667+00:00 20134800.000074006617 20134800.000060748309 34800.011525264606 8699985533.648677825928 5799996147.044499397278 20099999.988451600075 15673999.968232350424 15673999.998859494925 15673999.998859494925 15673999.998859494925 15673999.998859494925 15673999.998859494925 60465.820113650 2024-06-04T19:40:57.819326+00:00 20134800.000128600746 20134799.999994866550 34800.011481527938 8699985542.613845825195 5799996149.704704284668 20099999.988451600075 15674000.018288007006 15674000.001041188836 15674000.001041188836 15674000.001041188836 15674000.001041188836 15674000.001041188836 60465.820125217 2024-06-04T19:40:58.818724+00:00 20134800.000196829438 20134800.000028174371 34800.011605437270 8699985472.911836624146 5799996120.016607284546 20099999.988451600075 15674000.000785408542 15674000.001496890560 15674000.001496890560 15674000.001496890560 15674000.001496890560 15674000.001496890560 60465.820136793 2024-06-04T19:40:59.818945+00:00 20134800.000211779028 20134800.000032369047 34800.011379780444 8699985359.508749008179 5799996053.912690162659 20099999.988451600075 15674000.007318641990 15674000.000130761415 15674000.000130761415 15674000.000130761415 15674000.000130761415 15674000.000130761415 60465.820148370 2024-06-04T19:41:00.819208+00:00 20134799.999897062778 20134799.999948825687 34800.011638271484 8699985319.838775634766 5799996044.848201751709 20099999.988451600075 15673999.993000740185 15673999.995830811560 15673999.995830811560 15673999.995830811560 15673999.995830811560 15673999.995830811560 60465.820159941 2024-06-04T19:41:01.818924+00:00 20134799.999464027584 20134800.000022254884 34800.011595861986 8699985392.509843826294 5799996079.416672706604 20099999.988451600075 15673999.992704618722 15673999.998213449493 15673999.998213449493 15673999.998213449493 15673999.998213449493 15673999.998213449493 60465.820171533 2024-06-04T19:41:02.820470+00:00 20134800.000295374542 20134800.000025764108 34800.011425267934 8699985564.721437454224 5799996158.414408683777 20099999.988451600075 15674000.020747927949 15673999.999140555039 15673999.999140555039 15673999.999140555039 15673999.999140555039 15673999.999140555039 60465.820183215 2024-06-04T19:41:03.829771+00:00 20134799.999745626003 20134799.999964520335 34800.011533044002 8699985454.960628509521 5799996108.024666786194 20099999.988451600075 15673999.960700931028 15674000.001756355166 15674000.001756355166 15674000.001756355166 15674000.001756355166 15674000.001756355166 60465.820194663 2024-06-04T19:41:04.818875+00:00 20134800.000667542219 20134800.000006247312 34800.011589440539 8699985572.106327056885 5799996168.947391510010 20099999.988451600075 15673999.987997854128 15674000.001215217635 15674000.001215217635 15674000.001215217635 15674000.001215217635 15674000.001215217635 60465.820206244 2024-06-04T19:41:05.819422+00:00 20134799.999514836818 20134800.000011447817 34800.011480569498 8699985293.311422348022 5799996025.013627052307 20099999.988451600075 15674000.026021594182 15674000.000428995118 15674000.000428995118 15674000.000428995118 15674000.000428995118 15674000.000428995118 60465.820217843 2024-06-04T19:41:06.821619+00:00 20134800.000069070607 20134799.999991524965 34800.011576519304 8699985390.233180999756 5799996077.472428321838 20099999.988451600075 15674000.022875307128 15674000.000146439299 15674000.000146439299 15674000.000146439299 15674000.000146439299 15674000.000146439299 60465.820229396 2024-06-04T19:41:07.819827+00:00 20134799.999802384526 20134799.999983996153 34800.011512382902 8699985496.101577758789 5799996127.734276771545 20099999.988451600075 15673999.988184319809 15673999.999898539856 15673999.999898539856 15673999.999898539856 15673999.999898539856 15673999.999898539856 60465.820240985 2024-06-04T19:41:08.821097+00:00 20134799.999437961727 20134800.000005844980 34800.011616111340 8699985616.802394866943 5799996192.406727790833 20099999.988451600075 15673999.987276740372 15674000.001734739169 15674000.001734739169 15674000.001734739169 15674000.001734739169 15674000.001734739169 60465.820252540 2024-06-04T19:41:09.819464+00:00 20134800.001135032624 20134799.999927718192 34800.011606940272 8699985831.781726837158 5799996299.514261245728 20099999.988451600075 15674000.001585910097 15673999.999145764858 15673999.999145764858 15673999.999145764858 15673999.999145764858 15673999.999145764858 60465.820264121 2024-06-04T19:41:10.820018+00:00 20134799.999964337796 20134800.000067729503 34800.011584486529 8699985233.927864074707 5799995999.651750564575 20099999.988451600075 15674000.012657571584 15673999.999258259311 15673999.999258259311 15673999.999258259311 15673999.999258259311 15673999.999258259311 60465.820275741 2024-06-04T19:41:11.824004+00:00 20134799.999797455966 20134799.999971970916 34800.011581000981 8699985132.634490966797 5799995948.859820365906 20099999.988451600075 15673999.995152022690 15674000.002211835235 15674000.002211835235 15674000.002211835235 15674000.002211835235 15674000.002211835235 60465.820287262 2024-06-04T19:41:12.819438+00:00 20134799.999992873520 20134800.000025056303 34800.011623341772 8699985422.311389923096 5799996095.462481498718 20099999.988451600075 15674000.052010845393 15673999.998891215771 15673999.998891215771 15673999.998891215771 15673999.998891215771 15673999.998891215771 60465.820298835 2024-06-04T19:41:13.819338+00:00 20134799.999572213739 20134799.999962843955 34800.011496892010 8699985326.587305068970 5799996042.331689834595 20099999.988451600075 15673999.957061801106 15673999.998753637075 15673999.998753637075 15673999.998753637075 15673999.998753637075 15673999.998753637075 60465.820310406 2024-06-04T19:41:14.819091+00:00 20134800.000246196985 20134799.999955944717 34800.011491586658 8699985553.476051330566 5799996155.555008888245 20099999.988451600075 15673999.992939198390 15673999.998280184343 15673999.998280184343 15673999.998280184343 15673999.998280184343 15673999.998280184343 60465.820321985 2024-06-04T19:41:15.819460+00:00 20134799.999937854707 20134800.000024106354 34800.011579922153 8699985437.422233581543 5799996101.208767890930 20099999.988451600075 15674000.001231197268 15673999.999042598531 15673999.999042598531 15673999.999042598531 15673999.999042598531 15673999.999042598531 60465.820333549 2024-06-04T19:41:16.818639+00:00 20134800.000431522727 20134800.000012971461 34800.011659178213 8699985480.671840667725 5799996126.135919570923 20099999.988451600075 15674000.028856841847 15674000.001305812970 15674000.001305812970 15674000.001305812970 15674000.001305812970 15674000.001305812970 60465.820345128 2024-06-04T19:41:17.819081+00:00 20134799.999725129455 20134799.999992951751 34800.011565243585 8699985264.194730758667 5799996013.983398437500 20099999.988451600075 15673999.991776056588 15674000.001038659364 15674000.001038659364 15674000.001038659364 15674000.001038659364 15674000.001038659364 60465.820356698 2024-06-04T19:41:18.818684+00:00 20134800.000002738088 20134800.000005584210 34800.011601340702 8699985458.154169082642 5799996112.467163085938 20099999.988451600075 15673999.997418429703 15673999.998087188229 15673999.998087188229 15673999.998087188229 15673999.998087188229 15673999.998087188229 60465.820368268 2024-06-04T19:41:19.818357+00:00 20134800.000288091600 20134800.000058248639 34800.011575434357 8699985469.438323974609 5799996117.029802322388 20099999.988451600075 15673999.981706378981 15673999.999730559066 15673999.999730559066 15673999.999730559066 15673999.999730559066 15673999.999730559066 60465.820379850 2024-06-04T19:41:20.819011+00:00 20134800.000052373856 20134799.999945778400 34800.011608493842 8699985391.249399185181 5799996079.312813758850 20099999.988451600075 15674000.002942152321 15674000.001609953120 15674000.001609953120 15674000.001609953120 15674000.001609953120 15674000.001609953120 60465.820391421 2024-06-04T19:41:21.818744+00:00 20134799.999504290521 20134800.000038865954 34800.011443114468 8699985263.183568954468 5799996008.389074325562 20099999.988451600075 15674000.006151776761 15673999.998743457720 15673999.998743457720 15673999.998743457720 15673999.998743457720 15673999.998743457720 60465.820403000 2024-06-04T19:41:22.819179+00:00 20134799.999684903771 20134799.999974343926 34800.011365549493 8699985471.496622085571 5799996109.313715934753 20099999.988451600075 15674000.023698464036 15674000.003878176212 15674000.003878176212 15674000.003878176212 15674000.003878176212 15674000.003878176212 60465.820414577 2024-06-04T19:41:23.819420+00:00 20134800.000560458750 20134800.000055547804 34800.011510555334 8699985635.717094421387 5799996197.465879440308 20099999.988451600075 15673999.971209473908 15673999.998669506982 15673999.998669506982 15673999.998669506982 15673999.998669506982 15673999.998669506982 60465.820426166 2024-06-04T19:41:24.820739+00:00 20134799.999762926251 20134799.999984081835 34800.011592778843 8699985409.755870819092 5799996087.911273956299 20099999.988451600075 15673999.982824070379 15673999.999538244680 15673999.999538244680 15673999.999538244680 15673999.999538244680 15673999.999538244680 60465.820437752 2024-06-04T19:41:25.821775+00:00 20134799.999696973711 20134799.999974757433 34800.011503555354 8699985557.222934722900 5799996157.927136421204 20099999.988451600075 15674000.030472178012 15674000.001918775961 15674000.001918775961 15674000.001918775961 15674000.001918775961 15674000.001918775961 60465.820449295 2024-06-04T19:41:26.819023+00:00 20134800.000486396253 20134800.000093001872 34800.011577972968 8699985643.220127105713 5799996204.026469230652 20099999.988451600075 15673999.992824412882 15673999.998625943437 15673999.998625943437 15673999.998625943437 15673999.998625943437 15673999.998625943437 60465.820460872 2024-06-04T19:41:27.819361+00:00 20134799.999399784952 20134800.000021010637 34800.011548229711 8699985468.280988693237 5799996115.317612648010 20099999.988451600075 15674000.002109708264 15673999.999697873369 15673999.999697873369 15673999.999697873369 15673999.999697873369 15673999.999697873369 60465.820472439 2024-06-04T19:41:28.818710+00:00 20134800.000617004931 20134799.999982953072 34800.011621558493 8699985668.606618881226 5799996218.535793304443 20099999.988451600075 15673999.972572972998 15674000.000680470839 15674000.000680470839 15674000.000680470839 15674000.000680470839 15674000.000680470839 60465.820484028 2024-06-04T19:41:29.820060+00:00 20134799.999639146030 20134799.999996680766 34800.011345497427 8699985422.650152206421 5799996084.054991722107 20099999.988451600075 15674000.032462768257 15673999.997788790613 15673999.997788790613 15673999.997788790613 15673999.997788790613 15673999.997788790613 60465.820495600 2024-06-04T19:41:30.819855+00:00 20134799.999723993242 20134799.999977886677 34800.011463425486 8699985626.284448623657 5799996190.785822868347 20099999.988451600075 15673999.993195401505 15674000.002965522930 15674000.002965522930 15674000.002965522930 15674000.002965522930 15674000.002965522930 60465.820507169 2024-06-04T19:41:31.819407+00:00 20134800.000949859619 20134799.999984104186 34800.011440533679 8699985755.657180786133 5799996254.518356323242 20099999.988451600075 15673999.972312174737 15674000.000200513750 15674000.000200513750 15674000.000200513750 15674000.000200513750 15674000.000200513750 60465.820518744 2024-06-04T19:41:32.819456+00:00 20134799.999464899302 20134800.000025130808 34800.011579302991 8699985316.287172317505 5799996040.615421295166 20099999.988451600075 15674000.002299057320 15673999.999133082107 15673999.999133082107 15673999.999133082107 15673999.999133082107 15673999.999133082107 60465.820530310 2024-06-04T19:41:33.818763+00:00 20134800.000262893736 20134800.000020902604 34800.011537491264 8699985509.095632553101 5799996135.277514457703 20099999.988451600075 15674000.013713896275 15674000.001976842061 15674000.001976842061 15674000.001976842061 15674000.001976842061 15674000.001976842061 60465.820541889 2024-06-04T19:41:34.819207+00:00 20134800.000274583697 20134800.000022418797 34800.011625525265 8699985390.170127868652 5799996079.482846260071 20099999.988451600075 15673999.981846133247 15673999.996786287054 15673999.996786287054 15673999.996786287054 15673999.996786287054 15673999.996786287054 60465.820553460 2024-06-04T19:41:35.818970+00:00 20134799.999747443944 20134800.000093638897 34800.011515420651 8699985314.061485290527 5799996036.840843200684 20099999.988451600075 15674000.016445973888 15673999.998414747417 15673999.998414747417 15673999.998414747417 15673999.998414747417 15673999.998414747417 60465.820565030 2024-06-04T19:41:36.818635+00:00 20134799.999695759267 20134799.999918337911 34800.011578585822 8699985461.977817535400 5799996113.430876731873 20099999.988451600075 15673999.991238933057 15674000.000628156587 15674000.000628156587 15674000.000628156587 15674000.000628156587 15674000.000628156587 60465.820576610 2024-06-04T19:41:37.819095+00:00 20134799.999848000705 20134800.000039000064 34800.011380928416 8699985659.957630157471 5799996204.185054779053 20099999.988451600075 15674000.023166647181 15673999.999700048938 15673999.999700048938 15673999.999700048938 15673999.999700048938 15673999.999700048938 60465.820588192 2024-06-04T19:41:38.819800+00:00 20134800.000114828348 20134799.999944273382 34800.011548810966 8699985674.943328857422 5799996218.673019409180 20099999.988451600075 15673999.965222630650 15674000.003437124193 15674000.003437124193 15674000.003437124193 15674000.003437124193 15674000.003437124193 60465.820599765 2024-06-04T19:41:39.819695+00:00 20134800.000297881663 20134800.000081464648 34800.011511202858 8699985560.980033874512 5799996160.124351501465 20099999.988451600075 15674000.032147897407 15674000.002848675475 15674000.002848675475 15674000.002848675475 15674000.002848675475 15674000.002848675475 60465.820611333 2024-06-04T19:41:40.819184+00:00 20134799.999982625246 20134799.999915860593 34800.011497046959 8699985389.781610488892 5799996073.935312271118 20099999.988451600075 15674000.031535113230 15673999.997744562104 15673999.997744562104 15673999.997744562104 15673999.997744562104 15673999.997744562104 60465.820622911 2024-06-04T19:41:41.819505+00:00 20134800.000453844666 20134799.999977640808 34800.011573175310 8699985504.415615081787 5799996134.424334526062 20099999.988451600075 15673999.921637747437 15673999.999664867297 15673999.999664867297 15673999.999664867297 15673999.999664867297 15673999.999664867297 60465.820634482 2024-06-04T19:41:42.819285+00:00 20134799.999356761575 20134800.000025175512 34800.011546695765 8699985243.771245956421 5799996002.998831748962 20099999.988451600075 15674000.030978910625 15673999.994804991409 15673999.994804991409 15673999.994804991409 15673999.994804991409 15673999.994804991409 60465.820646048 2024-06-04T19:41:43.818507+00:00 20134799.999892905354 20134799.999970830977 34800.011607128297 8699985450.208461761475 5799996108.735461235046 20099999.988451600075 15674000.017373317853 15674000.000515630469 15674000.000515630469 15674000.000515630469 15674000.000515630469 15674000.000515630469 60465.820657631 2024-06-04T19:41:44.819306+00:00 20134800.000335969031 20134800.000004034489 34800.011639617027 8699985699.112304687500 5799996234.541075706482 20099999.988451600075 15673999.971531830728 15673999.997856345028 15673999.997856345028 15673999.997856345028 15673999.997856345028 15673999.997856345028 60465.820669199 2024-06-04T19:41:45.818782+00:00 20134799.999655283988 20134800.000082273036 34800.011501486602 8699985470.452640533447 5799996114.455801963806 20099999.988451600075 15674000.012070935220 15674000.002379223704 15674000.002379223704 15674000.002379223704 15674000.002379223704 15674000.002379223704 60465.820680798 2024-06-04T19:41:46.820969+00:00 20134800.000210147351 20134800.000013358891 34800.011579467922 8699985586.732913970947 5799996175.845160484314 20099999.988451600075 15673999.989225881174 15674000.000381255522 15674000.000381255522 15674000.000381255522 15674000.000381255522 15674000.000381255522 60465.820692347 2024-06-04T19:41:47.818825+00:00 20134799.999870598316 20134799.999991256744 34800.011516436280 8699985544.429750442505 5799996152.067259788513 20099999.988451600075 15673999.999912787229 15673999.999138440937 15673999.999138440937 15673999.999138440937 15673999.999138440937 15673999.999138440937 60465.820703920 2024-06-04T19:41:48.818664+00:00 20134799.999970313162 20134799.999979276210 34800.011596007680 8699985680.884582519531 5799996223.610148429871 20099999.988451600075 15674000.018110107630 15674000.001656852663 15674000.001656852663 15674000.001656852663 15674000.001656852663 15674000.001656852663 60465.820715501 2024-06-04T19:41:49.819234+00:00 20134799.999697715044 20134800.000012867153 34800.011557356796 8699985675.342027664185 5799996219.228416442871 20099999.988451600075 15674000.018615983427 15674000.003367681056 15674000.003367681056 15674000.003367681056 15674000.003367681056 15674000.003367681056 60465.820727078 2024-06-04T19:41:50.819583+00:00 20134799.999900117517 20134799.999996546656 34800.011649813809 8699985772.686384201050 5799996271.752974510193 20099999.988451600075 15673999.977894011885 15674000.000221611932 15674000.000221611932 15674000.000221611932 15674000.000221611932 15674000.000221611932 60465.820738651 2024-06-04T19:41:51.819419+00:00 20134800.000504326075 20134799.999993924052 34800.011725589582 8699985826.742963790894 5799996301.938607215881 20099999.988451600075 15673999.985131245106 15673999.998268986121 15673999.998268986121 15673999.998268986121 15673999.998268986121 15673999.998268986121 60465.820750219 2024-06-04T19:41:52.818931+00:00 20134799.999994087964 20134800.000043921173 34800.011527261020 8699985614.348148345947 5799996187.477498054504 20099999.988451600075 15674000.005832714960 15674000.000658383593 15674000.000658383593 15674000.000658383593 15674000.000658383593 15674000.000658383593 60465.820761791 2024-06-04T19:41:53.818750+00:00 20134800.000189241022 20134800.000021219254 34800.011308547029 8699985579.191610336304 5799996160.786130905151 20099999.988451600075 15674000.040097417310 15673999.998730657622 15673999.998730657622 15673999.998730657622 15673999.998730657622 15673999.998730657622 60465.820773369 2024-06-04T19:41:54.819094+00:00 20134799.999904993922 20134799.999950788915 34800.011650426080 8699985477.439657211304 5799996124.155126571655 20099999.988451600075 15673999.960108011961 15673999.995435282588 15673999.995435282588 15673999.995435282588 15673999.995435282588 15673999.995435282588 60465.820784939 2024-06-04T19:41:55.818761+00:00 20134800.000044688582 20134799.999991856515 34800.011622540937 8699985525.566473007202 5799996147.056662559509 20099999.988451600075 15674000.018310233951 15673999.999182458967 15673999.999182458967 15673999.999182458967 15673999.999182458967 15673999.999182458967 60465.820796542 2024-06-04T19:41:56.821230+00:00 20134800.000071741641 20134799.999976553023 34800.011527206276 8699985488.453756332397 5799996124.528013229370 20099999.988451600075 15673999.999183883891 15673999.999761717394 15673999.999761717394 15673999.999761717394 15673999.999761717394 15673999.999761717394 60465.820808256 2024-06-04T19:41:57.833303+00:00 20134799.999957587570 20134800.000012777746 34800.011531468946 8699985439.721271514893 5799996100.339386940002 20099999.988451600075 15673999.969629278407 15674000.000527784228 15674000.000527784228 15674000.000527784228 15674000.000527784228 15674000.000527784228 60465.820819659 2024-06-04T19:41:58.818562+00:00 20134799.999746322632 20134800.000028744340 34800.011543201195 8699985439.459737777710 5799996100.697454452515 20099999.988451600075 15674000.044058984146 15674000.001613253728 15674000.001613253728 15674000.001613253728 15674000.001613253728 15674000.001613253728 60465.820831241 2024-06-04T19:41:59.819246+00:00 20134800.000213865191 20134799.999927584082 34800.011578588790 8699985511.150344848633 5799996138.017243385315 20099999.988451600075 15673999.982731573284 15674000.000770816579 15674000.000770816579 15674000.000770816579 15674000.000770816579 15674000.000770816579 60465.820842811 2024-06-04T19:42:00.818848+00:00 20134800.000039681792 20134800.000044181943 34800.011701645621 8699985481.005048751831 5799996128.071969032288 20099999.988451600075 15674000.020902767777 15673999.997908197343 15673999.997908197343 15673999.997908197343 15673999.997908197343 15673999.997908197343 60465.820854506 2024-06-04T19:42:01.829362+00:00 20134799.999928522855 20134800.000000391155 34800.011429798506 8699985402.270708084106 5799996077.377814292908 20099999.988451600075 15673999.975670199841 15674000.003829358146 15674000.003829358146 15674000.003829358146 15674000.003829358146 15674000.003829358146 60465.820866050 2024-06-04T19:42:02.826762+00:00 20134799.999851644039 20134799.999908007681 34800.011498615655 8699985343.820081710815 5799996051.019886970520 20099999.988451600075 15673999.985969228670 15674000.003845328465 15674000.003845328465 15674000.003845328465 15674000.003845328465 15674000.003845328465 60465.820877738 2024-06-04T19:42:03.836540+00:00 20134800.000581741333 20134799.999996263534 34800.011601479564 8699985591.366285324097 5799996179.078987121582 20099999.988451600075 15673999.982212422416 15673999.994004555047 15673999.994004555047 15673999.994004555047 15673999.994004555047 15673999.994004555047 60465.820889229 2024-06-04T19:42:04.829398+00:00 20134799.999860793352 20134800.000044059008 34800.011449391852 8699985134.974449157715 5799995944.546072959900 20099999.988451600075 15674000.059897193685 15674000.006061621010 15674000.006061621010 15674000.006061621010 15674000.006061621010 15674000.006061621010 60465.820900866 2024-06-04T19:42:05.834838+00:00 20134799.999652802944 20134799.999957066029 34800.011504324422 8699985301.844076156616 5799996030.269751548767 20099999.988451600075 15673999.993055831641 15673999.994275337085 15673999.994275337085 15673999.994275337085 15673999.994275337085 15673999.994275337085 60465.820912445 2024-06-04T19:42:06.835251+00:00 20134800.000124845654 20134800.000037170947 34800.011526994880 8699985566.180330276489 5799996163.382472038269 20099999.988451600075 15674000.003034735098 15674000.003769395873 15674000.003769395873 15674000.003769395873 15674000.003769395873 15674000.003769395873 60465.820923973 2024-06-04T19:42:07.831245+00:00 20134799.999769985676 20134799.999946091324 34800.011657618285 8699985325.417577743530 5799996048.443738937378 20099999.988451600075 15673999.974278351292 15674000.001831397414 15674000.001831397414 15674000.001831397414 15674000.001831397414 15674000.001831397414 60465.820935640 2024-06-04T19:42:08.839305+00:00 20134799.999543868005 20134800.000057734549 34800.011497356645 8699985592.596897125244 5799996175.355806350708 20099999.988451600075 15674000.004253854975 15673999.999051662162 15673999.999051662162 15673999.999051662162 15673999.999051662162 15673999.999051662162 60465.820947159 2024-06-04T19:42:09.834547+00:00 20134800.000086292624 20134799.999989345670 34800.011543949600 8699985653.479717254639 5799996207.738587379456 20099999.988451600075 15673999.956267910078 15673999.997716331854 15673999.997716331854 15673999.997716331854 15673999.997716331854 15673999.997716331854 60465.820958780 2024-06-04T19:42:10.838580+00:00 20134800.000306643546 20134800.000045180321 34800.011501903144 8699985667.357032775879 5799996212.925315856934 20099999.988451600075 15674000.047576770186 15673999.999556722119 15673999.999556722119 15673999.999556722119 15673999.999556722119 15673999.999556722119 60465.820970280 2024-06-04T19:42:11.832196+00:00 20134800.000234022737 20134800.000025093555 34800.011681797609 8699985551.492170333862 5799996162.488458633423 20099999.988451600075 15674000.006766857579 15674000.002203943208 15674000.002203943208 15674000.002203943208 15674000.002203943208 15674000.002203943208 60465.820981850 2024-06-04T19:42:12.831815+00:00 20134800.000385001302 20134800.000053487718 34800.011597718898 8699985458.723365783691 5799996112.600771903992 20099999.988451600075 15673999.997548129410 15674000.002202732489 15674000.002202732489 15674000.002202732489 15674000.002202732489 15674000.002202732489 60465.820993424 2024-06-04T19:42:13.831858+00:00 20134799.999333228916 20134799.999962884933 34800.011534039368 8699985225.163095474243 5799995993.167313575745 20099999.988451600075 15673999.991865033284 15673999.999933473766 15673999.999933473766 15673999.999933473766 15673999.999933473766 15673999.999933473766 60465.821004929 2024-06-04T19:42:14.825837+00:00 20134800.000441428274 20134800.000007044524 34800.011601694910 8699985684.253871917725 5799996225.531682014465 20099999.988451600075 15674000.028797764331 15673999.999337976798 15673999.999337976798 15673999.999337976798 15673999.999337976798 15673999.999337976798 60465.821016499 2024-06-04T19:42:15.825521+00:00 20134799.999835513532 20134799.999986641109 34800.011713971806 8699985502.718936920166 5799996139.442440986633 20099999.988451600075 15673999.965313507244 15673999.999884597957 15673999.999884597957 15673999.999884597957 15673999.999884597957 15673999.999884597957 60465.821028189 2024-06-04T19:42:16.835552+00:00 20134799.999374099076 20134800.000019371510 34800.011544383669 8699985596.146644592285 5799996179.090121269226 20099999.988451600075 15674000.001348447055 15674000.000120380893 15674000.000120380893 15674000.000120380893 15674000.000120380893 15674000.000120380893 60465.821039814 2024-06-04T19:42:17.839889+00:00 20134800.000267788768 20134799.999992936850 34800.011649567881 8699985845.556007385254 5799996308.177480697632 20099999.988451600075 15674000.002149552107 15673999.999770626426 15673999.999770626426 15673999.999770626426 15673999.999770626426 15673999.999770626426 60465.821051198 2024-06-04T19:42:18.823522+00:00 20134800.000308807939 20134800.000053931028 34800.011503197013 8699985687.398187637329 5799996222.999782562256 20099999.988451600075 15674000.011890085414 15673999.999957054853 15673999.999957054853 15673999.999957054853 15673999.999957054853 15673999.999957054853 60465.821062728 2024-06-04T19:42:19.819705+00:00 20134800.000104013830 20134799.999993875623 34800.011407160753 8699985580.820486068726 5799996165.709402084351 20099999.988451600075 15673999.979060098529 15674000.001456763595 15674000.001456763595 15674000.001456763595 15674000.001456763595 15674000.001456763595 60465.821074483 2024-06-04T19:42:20.835311+00:00 20134800.000293027610 20134799.999923210591 34800.011605095358 8699985416.934839248657 5799996092.013872146606 20099999.988451600075 15674000.016655353829 15674000.001093367115 15674000.001093367115 15674000.001093367115 15674000.001093367115 15674000.001093367115 60465.821086274 2024-06-04T19:42:21.854024+00:00 20134799.999144110829 20134799.999969501048 34800.011562734224 8699985334.591817855835 5799996049.077295303345 20099999.988451600075 15673999.987633356825 15673999.999249115586 15673999.999249115586 15673999.999249115586 15673999.999249115586 15673999.999249115586 60465.821097495 2024-06-04T19:42:22.823567+00:00 20134800.000392403454 20134800.000002853572 34800.011539272702 8699985805.874708175659 5799996283.741178512573 20099999.988451600075 15674000.012238649651 15673999.998809553683 15673999.998809553683 15673999.998809553683 15673999.998809553683 15673999.998809553683 60465.821109135 2024-06-04T19:42:23.829260+00:00 20134800.000035293400 20134799.999988123775 34800.011593330782 8699985443.625509262085 5799996104.869006156921 20099999.988451600075 15673999.997504873201 15673999.999434474856 15673999.999434474856 15673999.999434474856 15673999.999434474856 15673999.999434474856 60465.821120871 2024-06-04T19:42:24.843285+00:00 20134800.000347476453 20134799.999999877065 34800.011515116355 8699985466.593891143799 5799996113.094244003296 20099999.988451600075 15673999.988317808136 15673999.999834351242 15673999.999834351242 15673999.999834351242 15673999.999834351242 15673999.999834351242 60465.821132182 2024-06-04T19:42:25.820556+00:00 20134799.999743837863 20134799.999976895750 34800.011487889467 8699985354.936313629150 5799996056.131012916565 20099999.988451600075 15673999.981850992888 15674000.000492446125 15674000.000492446125 15674000.000492446125 15674000.000492446125 15674000.000492446125 60465.821143884 2024-06-04T19:42:26.831582+00:00 20134800.000071726739 20134799.999990180135 34800.011522463719 8699985481.237203598022 5799996120.722075462341 20099999.988451600075 15674000.022211637348 15674000.000720987096 15674000.000720987096 15674000.000720987096 15674000.000720987096 15674000.000720987096 60465.821155345 2024-06-04T19:42:27.821807+00:00 20134799.999850045890 20134800.000045917928 34800.011569636627 8699985456.989549636841 5799996110.563793182373 20099999.988451600075 15673999.998320782557 15674000.001482667401 15674000.001482667401 15674000.001482667401 15674000.001482667401 15674000.001482667401 60465.821166974 2024-06-04T19:42:28.826589+00:00 20134800.000286877155 20134799.999950185418 34800.011516438011 8699985520.756612777710 5799996140.230731010437 20099999.988451600075 15673999.996706800535 15674000.000635888427 15674000.000635888427 15674000.000635888427 15674000.000635888427 15674000.000635888427 60465.821178638 2024-06-04T19:42:29.834370+00:00 20134799.999705478549 20134800.000014718622 34800.011572684314 8699985414.997562408447 5799996089.694830894470 20099999.988451600075 15674000.043698577210 15673999.999951876700 15673999.999951876700 15673999.999951876700 15673999.999951876700 15673999.999951876700 60465.821190629 2024-06-04T19:42:30.870374+00:00 20134799.999744780362 20134799.999993909150 34800.011547599170 8699985539.937667846680 5799996151.119662284851 20099999.988451600075 15673999.960112925619 15673999.999226160347 15673999.999226160347 15673999.999226160347 15673999.999226160347 15673999.999226160347 60465.821201697 2024-06-04T19:42:31.826581+00:00 20134800.000554773957 20134800.000001266599 34800.011536571466 8699985639.603622436523 5799996200.493157386780 20099999.988451600075 15674000.005685541779 15673999.998837681487 15673999.998837681487 15673999.998837681487 15673999.998837681487 15673999.998837681487 60465.821213315 2024-06-04T19:42:32.830457+00:00 20134800.000164389610 20134800.000062298030 34800.011584743625 8699985418.336076736450 5799996091.866555213928 20099999.988451600075 15674000.008761478588 15673999.998840879649 15673999.998840879649 15673999.998840879649 15673999.998840879649 15673999.998840879649 60465.821224771 2024-06-04T19:42:33.820246+00:00 20134799.999404568225 20134799.999999713153 34800.011613602554 8699985419.403112411499 5799996093.602540016174 20099999.988451600075 15673999.994545729831 15673999.999008772895 15673999.999008772895 15673999.999008772895 15673999.999008772895 15673999.999008772895 60465.821236328 2024-06-04T19:42:34.818766+00:00 20134800.000661928207 20134799.999974038452 34800.011589100330 8699985568.066123962402 5799996166.913114547729 20099999.988451600075 15673999.972785962746 15674000.000285396352 15674000.000285396352 15674000.000285396352 15674000.000285396352 15674000.000285396352 60465.821247908 2024-06-04T19:42:35.819231+00:00 20134799.999193970114 20134799.999972376972 34800.011457740358 8699985269.775062561035 5799996012.294258117676 20099999.988451600075 15674000.007182190195 15674000.000642335042 15674000.000642335042 15674000.000642335042 15674000.000642335042 15674000.000642335042 60465.821259488 2024-06-04T19:42:36.819809+00:00 20134800.000295601785 20134800.000043231994 34800.011642888792 8699985603.033597946167 5799996186.638053894043 20099999.988451600075 15674000.000113395974 15673999.999665966257 15673999.999665966257 15673999.999665966257 15673999.999665966257 15673999.999665966257 60465.821271054 2024-06-04T19:42:37.819069+00:00 20134800.000175543129 20134800.000069726259 34800.011371035100 8699985587.804435729980 5799996167.696198463440 20099999.988451600075 15674000.036594346166 15674000.001224074513 15674000.001224074513 15674000.001224074513 15674000.001224074513 15674000.001224074513 60465.821282630 2024-06-04T19:42:38.819266+00:00 20134799.999602187425 20134799.999963145703 34800.011384039135 8699985331.189512252808 5799996039.930571556091 20099999.988451600075 15673999.950205584988 15673999.997810652480 15673999.997810652480 15673999.997810652480 15673999.997810652480 15673999.997810652480 60465.821294241 2024-06-04T19:42:39.822389+00:00 20134800.000609412789 20134799.999969907105 34800.011596121549 8699985656.774650573730 5799996211.559929847717 20099999.988451600075 15674000.013873344287 15674000.001751717180 15674000.001751717180 15674000.001751717180 15674000.001751717180 15674000.001751717180 60465.821305777 2024-06-04T19:42:40.819138+00:00 20134799.999198675156 20134800.000076379627 34800.011451184881 8699985301.313749313354 5799996027.790444374084 20099999.988451600075 15674000.015486104414 15673999.998736377805 15673999.998736377805 15673999.998736377805 15673999.998736377805 15673999.998736377805 60465.821317356 2024-06-04T19:42:41.819517+00:00 20134800.000313289464 20134799.999951347709 34800.011556116122 8699985678.371753692627 5799996220.691600799561 20099999.988451600075 15673999.980686290190 15673999.996925624087 15673999.996925624087 15673999.996925624087 15673999.996925624087 15673999.996925624087 60465.821328936 2024-06-04T19:42:42.820094+00:00 20134799.999990899116 20134800.000020906329 34800.011471855709 8699985599.158893585205 5799996177.574319839478 20099999.988451600075 15674000.009630961344 15673999.999482434243 15673999.999482434243 15673999.999482434243 15673999.999482434243 15673999.999482434243 60465.821340508 2024-06-04T19:42:43.819919+00:00 20134800.000241726637 20134799.999981682748 34800.011471235834 8699985548.403343200684 5799996152.170710563660 20099999.988451600075 15673999.987679723650 15674000.000022247434 15674000.000022247434 15674000.000022247434 15674000.000022247434 15674000.000022247434 60465.821352070 2024-06-04T19:42:44.818811+00:00 20134800.000174626708 20134799.999975088984 34800.011615662996 8699985477.129631042480 5799996122.551658630371 20099999.988451600075 15674000.024979457259 15673999.999761953950 15673999.999761953950 15673999.999761953950 15673999.999761953950 15673999.999761953950 60465.821363646 2024-06-04T19:42:45.819013+00:00 20134800.000323228538 20134800.000008605421 34800.011378857460 8699985433.998182296753 5799996091.119016647339 20099999.988451600075 15673999.996588261798 15673999.999421460554 15673999.999421460554 15673999.999421460554 15673999.999421460554 15673999.999421460554 60465.821375219 2024-06-04T19:42:46.818944+00:00 20134799.999494124204 20134799.999996196479 34800.011524825204 8699985222.896057128906 5799995991.649940490723 20099999.988451600075 15673999.999351225793 15674000.000388318673 15674000.000388318673 15674000.000388318673 15674000.000388318673 15674000.000388318673 60465.821386801 2024-06-04T19:42:47.819623+00:00 20134799.999967448413 20134800.000008888543 34800.011591889139 8699985414.029817581177 5799996090.011157035828 20099999.988451600075 15674000.009362833574 15674000.003586927429 15674000.003586927429 15674000.003586927429 15674000.003586927429 15674000.003586927429 60465.821398370 2024-06-04T19:42:48.819141+00:00 20134799.999757163227 20134800.000030137599 34800.011615168463 8699985533.824062347412 5799996150.878247261047 20099999.988451600075 15673999.985543999821 15673999.998525278643 15673999.998525278643 15673999.998525278643 15673999.998525278643 15673999.998525278643 60465.821409936 2024-06-04T19:42:49.818453+00:00 20134800.000495042652 20134800.000047963113 34800.011661175682 8699985771.207292556763 5799996271.486839294434 20099999.988451600075 15674000.016985829920 15673999.999937877059 15673999.999937877059 15673999.999937877059 15673999.999937877059 15673999.999937877059 60465.821421516 2024-06-04T19:42:50.818995+00:00 20134800.000278826803 20134800.000043433160 34800.011338191813 8699985472.926485061646 5799996108.888749122620 20099999.988451600075 15673999.993787840009 15674000.001676740125 15674000.001676740125 15674000.001676740125 15674000.001676740125 15674000.001676740125 60465.821433091 2024-06-04T19:42:51.819033+00:00 20134799.999986425042 20134799.999985609204 34800.011644251252 8699985283.740833282471 5799996027.048440933228 20099999.988451600075 15673999.974490398541 15673999.998297991231 15673999.998297991231 15673999.998297991231 15673999.998297991231 15673999.998297991231 60465.821444667 2024-06-04T19:42:52.819208+00:00 20134799.999965097755 20134800.000065054744 34800.011628592947 8699985268.755649566650 5799996018.903405189514 20099999.988451600075 15674000.023845082149 15673999.999429352582 15673999.999429352582 15673999.999429352582 15673999.999429352582 15673999.999429352582 60465.821456237 2024-06-04T19:42:53.818897+00:00 20134800.000209547579 20134800.000010222197 34800.011563932756 8699985354.041755676270 5799996058.852285385132 20099999.988451600075 15673999.994699064642 15674000.003240048885 15674000.003240048885 15674000.003240048885 15674000.003240048885 15674000.003240048885 60465.821467805 2024-06-04T19:42:54.818378+00:00 20134799.999185699970 20134799.999950025231 34800.011392182823 8699985240.333417892456 5799995994.841870307922 20099999.988451600075 15674000.031467648223 15673999.999215701595 15673999.999215701595 15673999.999215701595 15673999.999215701595 15673999.999215701595 60465.821479386 2024-06-04T19:42:55.818979+00:00 20134800.000084776431 20134800.000008046627 34800.011649772852 8699985474.491111755371 5799996122.653635025024 20099999.988451600075 15673999.963353546336 15673999.999671230093 15673999.999671230093 15673999.999671230093 15673999.999671230093 15673999.999671230093 60465.821490957 2024-06-04T19:42:56.818675+00:00 20134800.000092748553 20134799.999958734959 34800.011509204414 8699985512.670618057251 5799996135.886360168457 20099999.988451600075 15674000.013816574588 15673999.999825371429 15673999.999825371429 15673999.999825371429 15673999.999825371429 15673999.999825371429 60465.821502537 2024-06-04T19:42:57.819253+00:00 20134800.000496182591 20134800.000103529543 34800.011576585355 8699985616.377872467041 5799996190.547531127930 20099999.988451600075 15674000.013125743717 15674000.000511171296 15674000.000511171296 15674000.000511171296 15674000.000511171296 15674000.000511171296 60465.821514103 2024-06-04T19:42:58.818461+00:00 20134799.999847769737 20134799.999911036342 34800.011474620303 8699985246.699743270874 5799996001.459923744202 20099999.988451600075 15673999.969369161874 15673999.998056739569 15673999.998056739569 15673999.998056739569 15673999.998056739569 15673999.998056739569 60465.821525697 2024-06-04T19:42:59.820198+00:00 20134799.999927230179 20134799.999991193414 34800.011427929814 8699985438.394172668457 5799996095.361697196960 20099999.988451600075 15674000.004151137546 15674000.003456134349 15674000.003456134349 15674000.003456134349 15674000.003456134349 15674000.003456134349 60465.821537260 2024-06-04T19:43:00.819288+00:00 20134799.999499659985 20134799.999962233007 34800.011504484050 8699985406.729860305786 5799996082.719323158264 20099999.988451600075 15674000.005252962932 15674000.000640492886 15674000.000640492886 15674000.000640492886 15674000.000640492886 15674000.000640492886 60465.821548982 2024-06-04T19:43:01.832040+00:00 20134799.999939672649 20134799.999973006546 34800.011522319423 8699985645.741647720337 5799996202.968354225159 20099999.988451600075 15674000.028580641374 15673999.999772749841 15673999.999772749841 15673999.999772749841 15673999.999772749841 15673999.999772749841 60465.821560435 2024-06-04T19:43:02.821531+00:00 20134800.000302892178 20134800.000008251518 34800.011539721178 8699985664.236078262329 5799996212.940654754639 20099999.988451600075 15673999.952917244285 15673999.998894201592 15673999.998894201592 15673999.998894201592 15673999.998894201592 15673999.998894201592 60465.821571978 2024-06-04T19:43:03.818918+00:00 20134800.000102762133 20134799.999995231628 34800.011479316498 8699985528.374891281128 5799996142.493189811707 20099999.988451600075 15674000.013249255717 15673999.998636785895 15673999.998636785895 15673999.998636785895 15673999.998636785895 15673999.998636785895 60465.821583563 2024-06-04T19:43:04.819805+00:00 20134799.999905832112 20134799.999996997416 34800.011557638129 8699985308.208742141724 5799996035.673528671265 20099999.988451600075 15674000.053225329146 15674000.000029608607 15674000.000029608607 15674000.000029608607 15674000.000029608607 15674000.000029608607 60465.821595187 2024-06-04T19:43:05.824188+00:00 20134800.000150986016 20134800.000018477440 34800.011646153966 8699985518.244224548340 5799996144.379437446594 20099999.988451600075 15673999.970939002931 15674000.000160709023 15674000.000160709023 15674000.000160709023 15674000.000160709023 15674000.000160709023 60465.821606701 2024-06-04T19:43:06.818946+00:00 20134799.999447979033 20134799.999999668449 34800.011473925355 8699985347.962030410767 5799996052.062103271484 20099999.988451600075 15674000.012004524469 15674000.000617628917 15674000.000617628917 15674000.000617628917 15674000.000617628917 15674000.000617628917 60465.821618281 2024-06-04T19:43:07.819523+00:00 20134800.000765748322 20134799.999964453280 34800.011522709821 8699985609.387941360474 5799996184.807777404785 20099999.988451600075 15673999.993657883257 15673999.999266188592 15673999.999266188592 15673999.999266188592 15673999.999266188592 15673999.999266188592 60465.821629853 2024-06-04T19:43:08.819254+00:00 20134799.999349817634 20134800.000073093921 34800.011399162591 8699985236.554157257080 5799995993.243067741394 20099999.988451600075 15674000.001389775425 15674000.000509515405 15674000.000509515405 15674000.000509515405 15674000.000509515405 15674000.000509515405 60465.821641431 2024-06-04T19:43:09.819677+00:00 20134800.000368755311 20134800.000023890287 34800.011749643068 8699985696.110992431641 5799996237.624853134155 20099999.988451600075 15673999.971956435591 15674000.001430792734 15674000.001430792734 15674000.001430792734 15674000.001430792734 15674000.001430792734 60465.821653007 2024-06-04T19:43:10.819777+00:00 20134799.999820120633 20134799.999979645014 34800.011512986464 8699985492.585836410522 5799996126.001572608948 20099999.988451600075 15673999.993208067492 15674000.000545170158 15674000.000545170158 15674000.000545170158 15674000.000545170158 15674000.000545170158 60465.821664574 2024-06-04T19:43:11.819207+00:00 20134800.000157434493 20134800.000054523349 34800.011733752493 8699985589.463644027710 5799996183.639063835144 20099999.988451600075 15674000.016776258126 15673999.995763180777 15673999.995763180777 15673999.995763180777 15673999.995763180777 15673999.995763180777 60465.821676154 2024-06-04T19:43:12.819705+00:00 20134800.000331636518 20134799.999936487526 34800.011481730377 8699985457.556880950928 5799996107.184741973877 20099999.988451600075 15674000.009574569762 15673999.999761370942 15673999.999761370942 15673999.999761370942 15673999.999761370942 15673999.999761370942 60465.821687720 2024-06-04T19:43:13.818995+00:00 20134799.999880902469 20134799.999988950789 34800.011527863404 8699985264.957910537720 5799996012.807470321655 20099999.988451600075 15673999.947312435135 15674000.000816313550 15674000.000816313550 15674000.000816313550 15674000.000816313550 15674000.000816313550 60465.821699311 2024-06-04T19:43:14.820515+00:00 20134799.999570239335 20134800.000013656914 34800.011588392335 8699985395.664329528809 5799996080.682718276978 20099999.988451600075 15674000.010393168777 15674000.000399583951 15674000.000399583951 15674000.000399583951 15674000.000399583951 15674000.000399583951 60465.821710869 2024-06-04T19:43:15.819103+00:00 20134800.000261489302 20134800.000037983060 34800.011512683057 8699985585.321660995483 5799996172.356818199158 20099999.988451600075 15674000.026276092976 15674000.000073185191 15674000.000073185191 15674000.000073185191 15674000.000073185191 15674000.000073185191 60465.821722602 2024-06-04T19:43:16.832832+00:00 20134800.000237055123 20134799.999975271523 34800.011530169089 8699985455.037279129028 5799996107.943212509155 20099999.988451600075 15673999.994924996048 15674000.003385996446 15674000.003385996446 15674000.003385996446 15674000.003385996446 15674000.003385996446 60465.821734169 2024-06-04T19:43:17.832222+00:00 20134799.999569859356 20134799.999941904098 34800.011518374733 8699985240.184694290161 5799996000.025476455688 20099999.988451600075 15674000.015715394169 15673999.997602678835 15673999.997602678835 15673999.997602678835 15673999.997602678835 15673999.997602678835 60465.821745806 2024-06-04T19:43:18.837684+00:00 20134799.999977942556 20134799.999983999878 34800.011625348423 8699985398.210273742676 5799996083.495535850525 20099999.988451600075 15673999.982901226729 15673999.996026687324 15673999.996026687324 15673999.996026687324 15673999.996026687324 15673999.996026687324 60465.821757300 2024-06-04T19:43:19.830712+00:00 20134800.000096239150 20134800.000038031489 34800.011453311541 8699985385.766242980957 5799996070.105313301086 20099999.988451600075 15674000.019478159025 15674000.002979407087 15674000.002979407087 15674000.002979407087 15674000.002979407087 15674000.002979407087 60465.821768881 2024-06-04T19:43:20.831298+00:00 20134800.000295490026 20134800.000021949410 34800.011568202892 8699985479.684034347534 5799996121.851340293884 20099999.988451600075 15673999.976136436686 15673999.999250261113 15673999.999250261113 15673999.999250261113 15673999.999250261113 15673999.999250261113 60465.821780420 2024-06-04T19:43:21.828262+00:00 20134799.999351594597 20134800.000119265169 34800.011585780070 8699985444.602561950684 5799996105.042994499207 20099999.988451600075 15674000.009735917673 15674000.000960987061 15674000.000960987061 15674000.000960987061 15674000.000960987061 15674000.000960987061 60465.821792118 2024-06-04T19:43:22.838985+00:00 20134800.001168254763 20134799.999942436814 34800.011398308823 8699985635.765121459961 5799996192.812960624695 20099999.988451600075 15673999.988073062152 15674000.000794213265 15674000.000794213265 15674000.000794213265 15674000.000794213265 15674000.000794213265 60465.821803486 2024-06-04T19:43:23.821147+00:00 20134799.999287221581 20134799.999949350953 34800.011512518060 8699985102.231512069702 5799995930.804885864258 20099999.988451600075 15673999.996735226363 15673999.997717520222 15673999.997717520222 15673999.997717520222 15673999.997717520222 15673999.997717520222 60465.821815189 2024-06-04T19:43:24.832278+00:00 20134800.000341672450 20134800.000043280423 34800.011640536330 8699985409.921855926514 5799996089.984155654907 20099999.988451600075 15674000.025342786685 15674000.000930394977 15674000.000930394977 15674000.000930394977 15674000.000930394977 15674000.000930394977 60465.821826743 2024-06-04T19:43:25.830610+00:00 20134799.999597650021 20134799.999971747398 34800.011390230939 8699985299.241748809814 5799996024.214688301086 20099999.988451600075 15673999.986543178558 15674000.001136105508 15674000.001136105508 15674000.001136105508 15674000.001136105508 15674000.001136105508 60465.821838384 2024-06-04T19:43:26.836403+00:00 20134800.000124335289 20134799.999968059361 34800.011531954100 8699985393.461402893066 5799996077.229654312134 20099999.988451600075 15674000.023081634194 15674000.002013629302 15674000.002013629302 15674000.002013629302 15674000.002013629302 15674000.002013629302 60465.821849871 2024-06-04T19:43:27.828892+00:00 20134799.999899033457 20134799.999983631074 34800.011659768963 8699985386.943813323975 5799996079.296485900879 20099999.988451600075 15673999.975073600188 15673999.997644118965 15673999.997644118965 15673999.997644118965 15673999.997644118965 15673999.997644118965 60465.821861454 2024-06-04T19:43:28.829628+00:00 20134799.999859459698 20134800.000031266361 34800.011458128996 8699985490.510908126831 5799996122.678359031677 20099999.988451600075 15674000.016869254410 15673999.998163972050 15673999.998163972050 15673999.998163972050 15673999.998163972050 15673999.998163972050 60465.821873017 2024-06-04T19:43:29.828622+00:00 20134799.999979365617 20134799.999928925186 34800.011688200619 8699985594.168294906616 5799996184.093380928040 20099999.988451600075 15673999.967906856909 15673999.999731432647 15673999.999731432647 15673999.999731432647 15673999.999731432647 15673999.999731432647 60465.821884613 2024-06-04T19:43:30.830514+00:00 20134800.000098288059 20134799.999977797270 34800.011515978382 8699985501.502109527588 5799996130.584349632263 20099999.988451600075 15673999.995960259810 15674000.001861575991 15674000.001861575991 15674000.001861575991 15674000.001861575991 15674000.001861575991 60465.821896064 2024-06-04T19:43:31.819902+00:00 20134799.999775521457 20134799.999962374568 34800.011526868526 8699985403.871490478516 5799996082.222795486450 20099999.988451600075 15674000.012468621135 15673999.998978208750 15673999.998978208750 15673999.998978208750 15673999.998978208750 15673999.998978208750 60465.821907629 2024-06-04T19:43:32.819160+00:00 20134799.999335542321 20134800.000046957284 34800.011693496097 8699985589.619823455811 5799996182.039783477783 20099999.988451600075 15674000.006181683391 15673999.998107025400 15673999.998107025400 15673999.998107025400 15673999.998107025400 15673999.998107025400 60465.821919327 2024-06-04T19:43:33.829836+00:00 20134800.000772848725 20134800.000027492642 34800.011479425149 8699985855.300464630127 5799996305.960462570190 20099999.988451600075 15674000.004354592413 15673999.999548088759 15673999.999548088759 15673999.999548088759 15673999.999548088759 15673999.999548088759 60465.821930974 2024-06-04T19:43:34.836182+00:00 20134799.999857366085 20134800.000038720667 34800.011554068456 8699985535.633380889893 5799996149.237044334412 20099999.988451600075 15673999.988301085308 15674000.002587705851 15674000.002587705851 15674000.002587705851 15674000.002587705851 15674000.002587705851 60465.821942499 2024-06-04T19:43:35.831893+00:00 20134800.000223927200 20134800.000032894313 34800.011713205480 8699985787.168016433716 5799996281.635091781616 20099999.988451600075 15674000.041377089918 15673999.999049115926 15673999.999049115926 15673999.999049115926 15673999.999049115926 15673999.999049115926 60465.821954056 2024-06-04T19:43:36.830413+00:00 20134799.999590348452 20134800.000014565885 34800.011495938656 8699985446.013509750366 5799996102.005031585693 20099999.988451600075 15673999.962620491162 15674000.004174012691 15674000.004174012691 15674000.004174012691 15674000.004174012691 15674000.004174012691 60465.821965609 2024-06-04T19:43:37.828594+00:00 20134800.000336207449 20134799.999975766987 34800.011614624957 8699985586.015750885010 5799996176.951384544373 20099999.988451600075 15674000.014434462413 15673999.998977180570 15673999.998977180570 15673999.998977180570 15673999.998977180570 15673999.998977180570 60465.821977085 2024-06-04T19:43:38.820179+00:00 20134800.000360410661 20134800.000056076795 34800.011613245821 8699985612.361848831177 5799996190.066968917847 20099999.988451600075 15674000.014308070764 15673999.999892020598 15673999.999892020598 15673999.999892020598 15673999.999892020598 15673999.999892020598 60465.821988778 2024-06-04T19:43:39.830399+00:00 20134800.000268701464 20134799.999992653728 34800.011575851560 8699985355.132383346558 5799996059.894135475159 20099999.988451600075 15673999.973475953564 15673999.998904602602 15673999.998904602602 15673999.998904602602 15673999.998904602602 15673999.998904602602 60465.822000389 2024-06-04T19:43:40.833611+00:00 20134799.999329205602 20134799.999959371984 34800.011564924243 8699985288.311515808105 5799996026.028403282166 20099999.988451600075 15674000.001145487651 15674000.001444090158 15674000.001444090158 15674000.001444090158 15674000.001444090158 15674000.001444090158 60465.822011942 2024-06-04T19:43:41.831747+00:00 20134799.999959938228 20134799.999985747039 34800.011628360124 8699985539.285947799683 5799996154.158767700195 20099999.988451600075 15674000.007668081671 15673999.999138541520 15673999.999138541520 15673999.999138541520 15673999.999138541520 15673999.999138541520 60465.822023540 2024-06-04T19:43:42.833838+00:00 20134800.000210300088 20134800.000060215592 34800.011546303234 8699985595.421325683594 5799996178.807437896729 20099999.988451600075 15673999.987868636847 15673999.998488526791 15673999.998488526791 15673999.998488526791 15673999.998488526791 15673999.998488526791 60465.822035096 2024-06-04T19:43:43.832305+00:00 20134799.999966956675 20134799.999984208494 34800.011517520572 8699985628.141675949097 5799996193.968338012695 20099999.988451600075 15674000.027994889766 15673999.998385971412 15673999.998385971412 15673999.998385971412 15673999.998385971412 15673999.998385971412 60465.822046621 2024-06-04T19:43:44.828035+00:00 20134800.000369101763 20134799.999953031540 34800.011629104200 8699985460.496206283569 5799996114.794922828674 20099999.988451600075 15674000.005906157196 15674000.001392131671 15674000.001392131671 15674000.001392131671 15674000.001392131671 15674000.001392131671 60465.822058242 2024-06-04T19:43:45.832098+00:00 20134799.999010767788 20134799.999977413565 34800.011396824957 8699985226.502210617065 5799995988.119603157043 20099999.988451600075 15673999.958340035751 15674000.001167539507 15674000.001167539507 15674000.001167539507 15674000.001167539507 15674000.001167539507 60465.822069834 2024-06-04T19:43:46.833617+00:00 20134800.001053567976 20134800.000061750412 34800.011614378542 8699985869.715970993042 5799996318.791232109070 20099999.988451600075 15674000.006695499644 15673999.998661668971 15673999.998661668971 15673999.998661668971 15673999.998661668971 15673999.998661668971 60465.822081330 2024-06-04T19:43:47.826889+00:00 20134799.999646015465 20134799.999937202781 34800.011402728633 8699985287.970823287964 5799996019.099904060364 20099999.988451600075 15673999.997896164656 15674000.000899273902 15674000.000899273902 15674000.000899273902 15674000.000899273902 15674000.000899273902 60465.822092980 2024-06-04T19:43:48.833497+00:00 20134799.999662559479 20134799.999948885292 34800.011684860678 8699985381.404478073120 5799996077.572233200073 20099999.988451600075 15674000.017348771915 15673999.999283164740 15673999.999283164740 15673999.999283164740 15673999.999283164740 15673999.999283164740 60465.822104533 2024-06-04T19:43:49.831627+00:00 20134800.000132665038 20134800.000064656138 34800.011333513583 8699985545.703409194946 5799996145.082222938538 20099999.988451600075 15674000.009186392650 15673999.999016471207 15673999.999016471207 15673999.999016471207 15673999.999016471207 15673999.999016471207 60465.822116095 2024-06-04T19:43:50.830612+00:00 20134799.999840218574 20134799.999982867390 34800.011597468649 8699985657.459732055664 5799996211.958532333374 20099999.988451600075 15674000.003553310409 15674000.000814897940 15674000.000814897940 15674000.000814897940 15674000.000814897940 15674000.000814897940 60465.822127644 2024-06-04T19:43:51.828397+00:00 20134800.000117603689 20134800.000042166561 34800.011603852588 8699985777.007658004761 5799996271.998492240906 20099999.988451600075 15673999.997589871287 15673999.999380346388 15673999.999380346388 15673999.999380346388 15673999.999380346388 15673999.999380346388 60465.822139231 2024-06-04T19:43:52.829613+00:00 20134799.999965898693 20134799.999954111874 34800.011493985920 8699985561.940734863281 5799996159.887247085571 20099999.988451600075 15673999.968023421243 15674000.000048941001 15674000.000048941001 15674000.000048941001 15674000.000048941001 15674000.000048941001 60465.822150834 2024-06-04T19:43:53.832029+00:00 20134800.000104233623 20134800.000033278018 34800.011563985805 8699985578.462665557861 5799996171.064901351929 20099999.988451600075 15673999.992144390941 15673999.999957472086 15673999.999957472086 15673999.999957472086 15673999.999957472086 15673999.999957472086 60465.822162409 2024-06-04T19:43:54.832181+00:00 20134800.000061560422 20134800.000007040799 34800.011421815871 8699985601.560251235962 5799996176.689934730530 20099999.988451600075 15674000.002570215613 15673999.998031917959 15673999.998031917959 15673999.998031917959 15673999.998031917959 15673999.998031917959 60465.822173961 2024-06-04T19:43:55.830226+00:00 20134799.999887082726 20134800.000019695610 34800.011647864754 8699985525.381101608276 5799996148.019120216370 20099999.988451600075 15674000.044712027535 15673999.999712791294 15673999.999712791294 15673999.999712791294 15673999.999712791294 15673999.999712791294 60465.822185519 2024-06-04T19:43:56.828818+00:00 20134800.000046677887 20134800.000036496669 34800.011675426198 8699985619.403228759766 5799996196.178578376770 20099999.988451600075 15673999.996443990618 15674000.003275092691 15674000.003275092691 15674000.003275092691 15674000.003275092691 15674000.003275092691 60465.822197111 2024-06-04T19:43:57.830420+00:00 20134799.999978911132 20134799.999993856996 34800.011466539887 8699985537.932487487793 5799996146.739603042603 20099999.988451600075 15673999.989584580064 15673999.999520853162 15673999.999520853162 15673999.999520853162 15673999.999520853162 15673999.999520853162 60465.822208624 2024-06-04T19:43:58.825135+00:00 20134800.000246200711 20134800.000043820590 34800.011671900756 8699985710.329730987549 5799996241.494935035706 20099999.988451600075 15673999.979860674590 15673999.999440912157 15673999.999440912157 15673999.999440912157 15673999.999440912157 15673999.999440912157 60465.822220214 2024-06-04T19:43:59.826479+00:00 20134800.000147461891 20134800.000031460077 34800.011483965609 8699985550.746948242188 5799996153.872900009155 20099999.988451600075 15674000.012652182952 15673999.998097913340 15673999.998097913340 15673999.998097913340 15673999.998097913340 15673999.998097913340 60465.822231869 2024-06-04T19:44:00.833512+00:00 20134799.999760724604 20134799.999952148646 34800.011577959711 8699985413.854358673096 5799996089.343045234680 20099999.988451600075 15673999.994867205620 15674000.001120844856 15674000.001120844856 15674000.001120844856 15674000.001120844856 15674000.001120844856 60465.822243304 2024-06-04T19:44:01.821444+00:00 20134800.000074610114 20134800.000006113201 34800.011527717907 8699985513.742786407471 5799996137.193856239319 20099999.988451600075 15673999.995336443186 15674000.002942228690 15674000.002942228690 15674000.002942228690 15674000.002942228690 15674000.002942228690 60465.822254863 2024-06-04T19:44:02.820186+00:00 20134799.999983917922 20134800.000001549721 34800.011566261470 8699985599.322351455688 5799996181.589618682861 20099999.988451600075 15674000.028471658006 15673999.998542748392 15673999.998542748392 15673999.998542748392 15673999.998542748392 15673999.998542748392 60465.822266454 2024-06-04T19:44:03.821620+00:00 20134800.000022318214 20134800.000007104129 34800.011594714415 8699985581.583997726440 5799996173.905978202820 20099999.988451600075 15673999.965153604746 15673999.999773865566 15673999.999773865566 15673999.999773865566 15673999.999773865566 15673999.999773865566 60465.822278193 2024-06-04T19:44:04.835838+00:00 20134800.000120904297 20134799.999950807542 34800.011556919439 8699985494.145423889160 5799996128.611887931824 20099999.988451600075 15674000.013045903295 15674000.000145206228 15674000.000145206228 15674000.000145206228 15674000.000145206228 15674000.000145206228 60465.822289725 2024-06-04T19:44:05.832250+00:00 20134799.999990597367 20134800.000024005771 34800.011623091748 8699985361.193574905396 5799996064.893158912659 20099999.988451600075 15673999.993372382596 15674000.002875765786 15674000.002875765786 15674000.002875765786 15674000.002875765786 15674000.002875765786 60465.822301168 2024-06-04T19:44:06.820863+00:00 20134800.000408984721 20134800.000063735992 34800.011649071697 8699985452.327297210693 5799996111.542521476746 20099999.988451600075 15674000.011546984315 15673999.998837316409 15673999.998837316409 15673999.998837316409 15673999.998837316409 15673999.998837316409 60465.822312762 2024-06-04T19:44:07.822678+00:00 20134799.999214764684 20134799.999982636422 34800.011637774784 8699985288.176523208618 5799996028.996429443359 20099999.988451600075 15674000.018135154620 15674000.001028690487 15674000.001028690487 15674000.001028690487 15674000.001028690487 15674000.001028690487 60465.822324311 2024-06-04T19:44:08.820459+00:00 20134800.000271771103 20134800.000003997236 34800.011436490473 8699985573.397750854492 5799996163.220190048218 20099999.988451600075 15673999.970174856484 15674000.000440884382 15674000.000440884382 15674000.000440884382 15674000.000440884382 15674000.000440884382 60465.822335890 2024-06-04T19:44:09.820885+00:00 20134800.000275645405 20134799.999963220209 34800.011674477639 8699985552.688869476318 5799996162.781911849976 20099999.988451600075 15674000.009891875088 15674000.000855321065 15674000.000855321065 15674000.000855321065 15674000.000855321065 15674000.000855321065 60465.822347623 2024-06-04T19:44:10.834633+00:00 20134800.000033702701 20134800.000037085265 34800.011608865330 8699985320.409626007080 5799996043.908418655396 20099999.988451600075 15673999.970146246254 15673999.998820189387 15673999.998820189387 15673999.998820189387 15673999.998820189387 15673999.998820189387 60465.822359073 2024-06-04T19:44:11.823951+00:00 20134799.999812632799 20134800.000039439648 34800.011623796134 8699985471.036994934082 5799996119.844218254089 20099999.988451600075 15674000.026480430737 15673999.996538436040 15673999.996538436040 15673999.996538436040 15673999.996538436040 15673999.996538436040 60465.822370595 2024-06-04T19:44:12.819439+00:00 20134799.999989077449 20134799.999950584024 34800.011479995308 8699985433.535568237305 5799996095.101791381836 20099999.988451600075 15673999.983684211969 15673999.998418934643 15673999.998418934643 15673999.998418934643 15673999.998418934643 15673999.998418934643 60465.822382165 2024-06-04T19:44:13.819011+00:00 20134799.999617751688 20134800.000040121377 34800.011511743069 8699985540.299446105957 5799996149.806549072266 20099999.988451600075 15674000.011946167797 15674000.000694658607 15674000.000694658607 15674000.000694658607 15674000.000694658607 15674000.000694658607 60465.822393750 2024-06-04T19:44:14.819969+00:00 20134800.000234350562 20134799.999972142279 34800.011571326337 8699985662.627891540527 5799996213.453405380249 20099999.988451600075 15673999.992495764047 15674000.000670051202 15674000.000670051202 15674000.000670051202 15674000.000670051202 15674000.000670051202 60465.822405378 2024-06-04T19:44:15.824669+00:00 20134800.000047747046 20134800.000080261379 34800.011524928210 8699985503.388586044312 5799996131.900489807129 20099999.988451600075 15674000.019046073779 15674000.000404613093 15674000.000404613093 15674000.000404613093 15674000.000404613093 15674000.000404613093 60465.822416887 2024-06-04T19:44:16.819014+00:00 20134799.999870233238 20134799.999949697405 34800.011527569201 8699985411.372529983521 5799996086.002509117126 20099999.988451600075 15674000.007241757587 15673999.998171418905 15673999.998171418905 15673999.998171418905 15673999.998171418905 15673999.998171418905 60465.822428469 2024-06-04T19:44:17.819700+00:00 20134800.000047966838 20134799.999982792884 34800.011580025013 8699985615.412923812866 5799996190.208383560181 20099999.988451600075 15673999.995966339484 15674000.001362992451 15674000.001362992451 15674000.001362992451 15674000.001362992451 15674000.001362992451 60465.822440086 2024-06-04T19:44:18.823466+00:00 20134799.999769300222 20134799.999977700412 34800.011595942146 8699985531.555438995361 5799996148.942851066589 20099999.988451600075 15674000.001503113657 15673999.999156877398 15673999.999156877398 15673999.999156877398 15673999.999156877398 15673999.999156877398 60465.822451608 2024-06-04T19:44:19.818912+00:00 20134800.000247940421 20134800.000051885843 34800.011487280215 8699985641.315952301025 5799996199.295512199402 20099999.988451600075 15674000.013489944860 15674000.004913832992 15674000.004913832992 15674000.004913832992 15674000.004913832992 15674000.004913832992 60465.822463188 2024-06-04T19:44:20.819447+00:00 20134799.999989312142 20134800.000067874789 34800.011578635000 8699985739.793991088867 5799996252.341002464294 20099999.988451600075 15674000.002915402874 15673999.999878972769 15673999.999878972769 15673999.999878972769 15673999.999878972769 15673999.999878972769 60465.822474756 2024-06-04T19:44:21.818899+00:00 20134800.000243693590 20134799.999958857894 34800.011397261158 8699985565.462871551514 5799996157.618179321289 20099999.988451600075 15673999.984592171386 15673999.999694941565 15673999.999694941565 15673999.999694941565 15673999.999694941565 15673999.999694941565 60465.822486335 2024-06-04T19:44:22.819339+00:00 20134799.999360244721 20134799.999919280410 34800.011574949007 8699985509.276483535767 5799996136.928656578064 20099999.988451600075 15674000.007235122845 15673999.998448576778 15673999.998448576778 15673999.998448576778 15673999.998448576778 15673999.998448576778 60465.822497942 2024-06-04T19:44:23.822189+00:00 20134800.000751327723 20134800.000083390623 34800.011529370320 8699985693.149875640869 5799996226.966243743896 20099999.988451600075 15673999.991844886914 15674000.001165920869 15674000.001165920869 15674000.001165920869 15674000.001165920869 15674000.001165920869 60465.822509473 2024-06-04T19:44:24.818447+00:00 20134799.999847996980 20134799.999951645732 34800.011525620925 8699985475.331703186035 5799996117.900925636292 20099999.988451600075 15674000.013099482283 15673999.997389025986 15673999.997389025986 15673999.997389025986 15673999.997389025986 15673999.997389025986 60465.822521055 2024-06-04T19:44:25.819111+00:00 20134800.000211514533 20134800.000012859702 34800.011607541252 8699985529.607566833496 5799996148.452218055725 20099999.988451600075 15673999.968366188928 15673999.999316690490 15673999.999316690490 15673999.999316690490 15673999.999316690490 15673999.999316690490 60465.822532626 2024-06-04T19:44:26.818876+00:00 20134799.999429002404 20134800.000008426607 34800.011523808804 8699985355.276435852051 5799996057.797810554504 20099999.988451600075 15673999.991084752604 15674000.000013595447 15674000.000013595447 15674000.000013595447 15674000.000013595447 15674000.000013595447 60465.822544205 2024-06-04T19:44:27.819298+00:00 20134800.000506050885 20134799.999982956797 34800.011567985995 8699985656.761585235596 5799996210.381101608276 20099999.988451600075 15674000.013539198786 15674000.000816149637 15674000.000816149637 15674000.000816149637 15674000.000816149637 15674000.000816149637 60465.822555833 2024-06-04T19:44:28.823917+00:00 20134799.999985437840 20134799.999991476536 34800.011506836177 8699985334.963928222656 5799996046.934369087219 20099999.988451600075 15674000.018687603995 15674000.000319877639 15674000.000319877639 15674000.000319877639 15674000.000319877639 15674000.000319877639 60465.822567345 2024-06-04T19:44:29.818608+00:00 20134800.000029150397 20134799.999960776418 34800.011551864336 8699985411.153173446655 5799996086.905164718628 20099999.988451600075 15673999.982665680349 15674000.001045539975 15674000.001045539975 15674000.001045539975 15674000.001045539975 15674000.001045539975 60465.822578926 2024-06-04T19:44:30.819189+00:00 20134799.999989531934 20134800.000033821911 34800.011537357554 8699985424.718101501465 5799996093.083180427551 20099999.988451600075 15674000.017491597682 15673999.998988011852 15673999.998988011852 15673999.998988011852 15673999.998988011852 15673999.998988011852 60465.822590494 2024-06-04T19:44:31.818692+00:00 20134799.999907389283 20134799.999954625964 34800.011550413561 8699985312.779832839966 5799996037.658043861389 20099999.988451600075 15673999.989349134266 15673999.998538637534 15673999.998538637534 15673999.998538637534 15673999.998538637534 15673999.998538637534 60465.822602075 2024-06-04T19:44:32.819255+00:00 20134800.000078320503 20134800.000041346997 34800.011477773558 8699985411.015974044800 5799996083.749430656433 20099999.988451600075 15673999.994633346796 15674000.000214014202 15674000.000214014202 15674000.000214014202 15674000.000214014202 15674000.000214014202 60465.822613659 2024-06-04T19:44:33.820167+00:00 20134799.999683629721 20134800.000056516379 34800.011628289307 8699985395.728610992432 5799996082.377256393433 20099999.988451600075 15674000.015906048939 15674000.000277534127 15674000.000277534127 15674000.000277534127 15674000.000277534127 15674000.000277534127 60465.822625265 2024-06-04T19:44:34.822872+00:00 20134800.000524841249 20134799.999998055398 34800.011332656090 8699985483.821428298950 5799996114.105589866638 20099999.988451600075 15673999.988674156368 15674000.001955501735 15674000.001955501735 15674000.001955501735 15674000.001955501735 15674000.001955501735 60465.822636819 2024-06-04T19:44:35.821219+00:00 20134799.999150238931 20134799.999942220747 34800.011550882475 8699985416.793155670166 5799996089.684230804443 20099999.988451600075 15674000.014046488330 15674000.003010902554 15674000.003010902554 15674000.003010902554 15674000.003010902554 15674000.003010902554 60465.822648373 2024-06-04T19:44:36.819411+00:00 20134800.000143639743 20134799.999983131886 34800.011424038355 8699985741.790147781372 5799996246.897543907166 20099999.988451600075 15673999.984411854297 15673999.997532842681 15673999.997532842681 15673999.997532842681 15673999.997532842681 15673999.997532842681 60465.822659946 2024-06-04T19:44:37.819361+00:00 20134800.000298295170 20134800.000024553388 34800.011696416695 8699985536.398515701294 5799996155.550838470459 20099999.988451600075 15673999.996863367036 15673999.999866049737 15673999.999866049737 15673999.999866049737 15673999.999866049737 15673999.999866049737 60465.822671523 2024-06-04T19:44:38.819634+00:00 20134800.000105738640 20134800.000039454550 34800.011535761376 8699985387.748521804810 5799996074.531865119934 20099999.988451600075 15673999.988290114328 15673999.998850995675 15673999.998850995675 15673999.998850995675 15673999.998850995675 15673999.998850995675 60465.822683108 2024-06-04T19:44:39.820548+00:00 20134799.999771807343 20134800.000030837953 34800.011741038899 8699985488.548559188843 5799996133.485127449036 20099999.988451600075 15674000.002541676164 15673999.998951809481 15673999.998951809481 15673999.998951809481 15673999.998951809481 15673999.998951809481 60465.822694685 2024-06-04T19:44:40.820815+00:00 20134800.000138703734 20134799.999956339598 34800.011483117996 8699985508.852546691895 5799996132.890397071838 20099999.988451600075 15674000.027434537187 15673999.999085469171 15673999.999085469171 15673999.999085469171 15673999.999085469171 15673999.999085469171 60465.822706248 2024-06-04T19:44:41.819775+00:00 20134799.999692328274 20134799.999986756593 34800.011564795270 8699985505.404041290283 5799996134.569355010986 20099999.988451600075 15673999.952484061942 15674000.000390401110 15674000.000390401110 15674000.000390401110 15674000.000390401110 15674000.000390401110 60465.822717822 2024-06-04T19:44:42.819831+00:00 20134799.999672669917 20134799.999964479357 34800.011594419673 8699985591.981056213379 5799996179.092220306396 20099999.988451600075 15674000.037538928911 15674000.000716054812 15674000.000716054812 15674000.000716054812 15674000.000716054812 15674000.000716054812 60465.822729406 2024-06-04T19:44:43.820717+00:00 20134800.000200077891 20134800.000004533678 34800.011623482060 8699985740.495866775513 5799996254.560560226440 20099999.988451600075 15673999.990652747452 15674000.002338850871 15674000.002338850871 15674000.002338850871 15674000.002338850871 15674000.002338850871 60465.822740968 2024-06-04T19:44:44.819683+00:00 20134800.000540960580 20134800.000086620450 34800.011660551128 8699985760.180818557739 5799996265.947585105896 20099999.988451600075 15673999.984278734773 15673999.999510535970 15673999.999510535970 15673999.999510535970 15673999.999510535970 15673999.999510535970 60465.822752533 2024-06-04T19:44:45.818847+00:00 20134799.999725908041 20134799.999961420894 34800.011493560545 8699985487.306142807007 5799996122.552302360535 20099999.988451600075 15674000.031743593514 15673999.997209317982 15673999.997209317982 15673999.997209317982 15673999.997209317982 15673999.997209317982 60465.822764249 2024-06-04T19:44:46.831095+00:00 20134800.000055674464 20134799.999990124255 34800.011509734082 8699985518.250818252563 5799996138.698550224304 20099999.988451600075 15674000.016592668369 15674000.002834245563 15674000.002834245563 15674000.002834245563 15674000.002834245563 15674000.002834245563 60465.822775918 2024-06-04T19:44:47.839292+00:00 20134800.000475976616 20134800.000018730760 34800.011567896858 8699985450.328134536743 5799996107.160650253296 20099999.988451600075 15673999.978527076542 15673999.998582653701 15673999.998582653701 15673999.998582653701 15673999.998582653701 15673999.998582653701 60465.822787365 2024-06-04T19:44:48.828337+00:00 20134799.999511763453 20134800.000006772578 34800.011552088326 8699985300.484008789062 5799996031.579883575439 20099999.988451600075 15673999.992621786892 15674000.001707619056 15674000.001707619056 15674000.001707619056 15674000.001707619056 15674000.001707619056 60465.822798927 2024-06-04T19:44:49.827314+00:00 20134800.000195197761 20134799.999999757856 34800.011580476348 8699985448.005243301392 5799996106.523346900940 20099999.988451600075 15673999.989616118371 15673999.998046461493 15673999.998046461493 15673999.998046461493 15673999.998046461493 15673999.998046461493 60465.822810546 2024-06-04T19:44:50.831222+00:00 20134799.999995719641 20134800.000064872205 34800.011588522393 8699985553.483840942383 5799996159.597908973694 20099999.988451600075 15674000.015832390636 15674000.000246576965 15674000.000246576965 15674000.000246576965 15674000.000246576965 15674000.000246576965 60465.822822156 2024-06-04T19:44:51.834318+00:00 20134799.999611217529 20134799.999980725348 34800.011405236866 8699985504.452291488647 5799996127.445197105408 20099999.988451600075 15673999.991880569607 15674000.002165408805 15674000.002165408805 15674000.002165408805 15674000.002165408805 15674000.002165408805 60465.822833684 2024-06-04T19:44:52.830278+00:00 20134800.000154882669 20134799.999935526401 34800.011500465189 8699985620.127618789673 5799996189.250723838806 20099999.988451600075 15673999.997849725187 15674000.001368774101 15674000.001368774101 15674000.001368774101 15674000.001368774101 15674000.001368774101 60465.822845255 2024-06-04T19:44:53.830089+00:00 20134800.000199243426 20134799.999992724508 34800.011398185110 8699985504.600683212280 5799996127.225569725037 20099999.988451600075 15674000.000780744478 15673999.997586427256 15673999.997586427256 15673999.997586427256 15673999.997586427256 15673999.997586427256 60465.822856838 2024-06-04T19:44:54.830842+00:00 20134800.000307366252 20134800.000023789704 34800.011599763209 8699985478.681663513184 5799996122.665180206299 20099999.988451600075 15674000.024909697473 15673999.997717559338 15673999.997717559338 15673999.997717559338 15673999.997717559338 15673999.997717559338 60465.822868403 2024-06-04T19:44:55.830030+00:00 20134799.999323405325 20134799.999972119927 34800.011680478390 8699985359.474134445190 5799996066.424548149109 20099999.988451600075 15673999.983387762681 15674000.000717382878 15674000.000717382878 15674000.000717382878 15674000.000717382878 15674000.000717382878 60465.822879897 2024-06-04T19:44:56.823106+00:00 20134800.000066023320 20134799.999975398183 34800.011607330416 8699985616.959095001221 5799996192.119175910950 20099999.988451600075 15674000.000075206161 15674000.000010833144 15674000.000010833144 15674000.000010833144 15674000.000010833144 15674000.000010833144 60465.822891577 2024-06-04T19:44:57.832232+00:00 20134799.999608643353 20134800.000084444880 34800.011729316037 8699985545.912952423096 5799996161.678853988647 20099999.988451600075 15673999.999125013128 15674000.001108616590 15674000.001108616590 15674000.001108616590 15674000.001108616590 15674000.001108616590 60465.822903157 2024-06-04T19:44:58.832767+00:00 20134800.001030378044 20134800.000021148473 34800.011700726769 8699985759.530509948730 5799996267.296414375305 20099999.988451600075 15673999.988289579749 15674000.000296156853 15674000.000296156853 15674000.000296156853 15674000.000296156853 15674000.000296156853 60465.822914717 2024-06-04T19:44:59.831527+00:00 20134799.999389123172 20134800.000014748424 34800.011572571253 8699985300.228046417236 5799996032.305352210999 20099999.988451600075 15674000.040034659207 15674000.003061775118 15674000.003061775118 15674000.003061775118 15674000.003061775118 15674000.003061775118 60465.822926200 2024-06-04T19:45:00.823706+00:00 20134800.000135354698 20134800.000058412552 34800.011660077274 8699985598.633844375610 5799996185.154327392578 20099999.988451600075 15673999.967285821214 15673999.999374639243 15673999.999374639243 15673999.999374639243 15673999.999374639243 15673999.999374639243 60465.822937889 2024-06-04T19:45:01.833626+00:00 20134800.000485412776 20134799.999999172986 34800.011516356331 8699985669.838506698608 5799996214.768259048462 20099999.988451600075 15674000.002485804260 15673999.997730672359 15673999.997730672359 15673999.997730672359 15673999.997730672359 15673999.997730672359 60465.822949389 2024-06-04T19:45:02.827249+00:00 20134799.999610457569 20134800.000015053898 34800.011447354249 8699985401.631561279297 5799996077.789699554443 20099999.988451600075 15674000.017145514488 15673999.996174179018 15673999.996174179018 15673999.996174179018 15673999.996174179018 15673999.996174179018 60465.822960915 2024-06-04T19:45:03.823069+00:00 20134800.000759258866 20134799.999965630472 34800.011602624771 8699985635.301198959351 5799996201.094137191772 20099999.988451600075 15673999.977154310793 15674000.000952607021 15674000.000952607021 15674000.000952607021 15674000.000952607021 15674000.000952607021 60465.822972628 2024-06-04T19:45:04.835056+00:00 20134799.999276801944 20134799.999986167997 34800.011407685000 8699985081.833904266357 5799995916.237946510315 20099999.988451600075 15673999.995120907202 15674000.000472163782 15674000.000472163782 15674000.000472163782 15674000.000472163782 15674000.000472163782 60465.822984190 2024-06-04T19:45:05.833989+00:00 20134800.000297009945 20134799.999868903309 34800.011684261866 8699985396.835884094238 5799996085.262997627258 20099999.988451600075 15673999.983946565539 15673999.998727846891 15673999.998727846891 15673999.998727846891 15673999.998727846891 15673999.998727846891 60465.822995817 2024-06-04T19:45:06.838622+00:00 20134799.999802272767 20134800.000005479902 34800.011567823829 8699985326.755126953125 5799996045.371025085449 20099999.988451600075 15674000.031301841140 15674000.000209029764 15674000.000209029764 15674000.000209029764 15674000.000209029764 15674000.000209029764 60465.823007253 2024-06-04T19:45:07.826698+00:00 20134799.999739818275 20134799.999961894006 34800.011510355376 8699985460.903600692749 5799996110.050727844238 20099999.988451600075 15673999.959793973714 15673999.998433731496 15673999.998433731496 15673999.998433731496 15673999.998433731496 15673999.998433731496 60465.823018753 2024-06-04T19:45:08.820207+00:00 20134800.000098019838 20134800.000011179596 34800.011583917527 8699985511.454816818237 5799996138.391444206238 20099999.988451600075 15674000.011828910559 15674000.000764027238 15674000.000764027238 15674000.000764027238 15674000.000764027238 15674000.000764027238 60465.823030481 2024-06-04T19:45:09.833540+00:00 20134799.999996252358 20134800.000012721866 34800.011616699019 8699985511.816650390625 5799996139.938266754150 20099999.988451600075 15674000.029798926786 15674000.005944076926 15674000.005944076926 15674000.005944076926 15674000.005944076926 15674000.005944076926 60465.823041913 2024-06-04T19:45:10.821300+00:00 20134799.999755676836 20134799.999951262027 34800.011623082602 8699985461.753532409668 5799996115.172692298889 20099999.988451600075 15673999.995931539685 15674000.001309840009 15674000.001309840009 15674000.001309840009 15674000.001309840009 15674000.001309840009 60465.823053468 2024-06-04T19:45:11.819592+00:00 20134800.000599697232 20134800.000049598515 34800.011494817751 8699985589.969917297363 5799996173.936514854431 20099999.988451600075 15674000.016657946631 15674000.001681489870 15674000.001681489870 15674000.001681489870 15674000.001681489870 15674000.001681489870 60465.823065243 2024-06-04T19:45:12.836947+00:00 20134799.999840371311 20134799.999979674816 34800.011624821585 8699985292.425069808960 5799996030.580910682678 20099999.988451600075 15673999.989787276834 15673999.997718133032 15673999.997718133032 15673999.997718133032 15673999.997718133032 15673999.997718133032 60465.823076825 2024-06-04T19:45:13.837640+00:00 20134799.999557759613 20134799.999959733337 34800.011544896384 8699985432.664564132690 5799996097.370443344116 20099999.988451600075 15673999.995106574148 15673999.997607663274 15673999.997607663274 15673999.997607663274 15673999.997607663274 15673999.997607663274 60465.823088308 2024-06-04T19:45:14.829819+00:00 20134800.000528771430 20134800.000017851591 34800.011478263754 8699985485.982278823853 5799996121.252919197083 20099999.988451600075 15673999.993297021836 15673999.997480299324 15673999.997480299324 15673999.997480299324 15673999.997480299324 15673999.997480299324 60465.823099787 2024-06-04T19:45:15.821626+00:00 20134800.000042624772 20134800.000011097640 34800.011571057046 8699985386.744457244873 5799996075.500399589539 20099999.988451600075 15673999.998966835439 15674000.000842180103 15674000.000842180103 15674000.000842180103 15674000.000842180103 15674000.000842180103 60465.823111413 2024-06-04T19:45:16.826039+00:00 20134799.999833501875 20134800.000119075179 34800.011715569875 8699985438.992736816406 5799996107.645928382874 20099999.988451600075 15674000.003751538694 15674000.000817295164 15674000.000817295164 15674000.000817295164 15674000.000817295164 15674000.000817295164 60465.823122947 2024-06-04T19:45:17.822663+00:00 20134800.000424198806 20134800.000032614917 34800.011581015715 8699985502.916423797607 5799996134.001316070557 20099999.988451600075 15673999.983482414857 15674000.001411851496 15674000.001411851496 15674000.001411851496 15674000.001411851496 15674000.001411851496 60465.823134488 2024-06-04T19:45:18.819790+00:00 20134799.999907158315 20134799.999985534698 34800.011535722770 8699985274.761568069458 5799996018.036700248718 20099999.988451600075 15674000.025535210967 15674000.004433101043 15674000.004433101043 15674000.004433101043 15674000.004433101043 15674000.004433101043 60465.823146056 2024-06-04T19:45:19.819242+00:00 20134799.999167982489 20134799.999935496598 34800.011505693205 8699985268.268791198730 5799996013.539090156555 20099999.988451600075 15673999.996329169720 15673999.999126350507 15673999.999126350507 15673999.999126350507 15673999.999126350507 15673999.999126350507 60465.823157630 2024-06-04T19:45:20.819215+00:00 20134800.000500049442 20134800.000060394406 34800.011583546322 8699985690.174659729004 5799996227.735922813416 20099999.988451600075 15673999.992694975808 15673999.997499832883 15673999.997499832883 15673999.997499832883 15673999.997499832883 15673999.997499832883 60465.823169203 2024-06-04T19:45:21.819175+00:00 20134799.999883860350 20134799.999994367361 34800.011453871928 8699985520.129280090332 5799996137.310129165649 20099999.988451600075 15674000.021088983864 15674000.000239996240 15674000.000239996240 15674000.000239996240 15674000.000239996240 15674000.000239996240 60465.823180777 2024-06-04T19:45:22.819123+00:00 20134799.999812025577 20134799.999930851161 34800.011557329504 8699985441.951765060425 5799996102.532151222229 20099999.988451600075 15673999.961369302124 15673999.996141290292 15673999.996141290292 15673999.996141290292 15673999.996141290292 15673999.996141290292 60465.823192355 2024-06-04T19:45:23.819441+00:00 20134800.000397522002 20134800.000012122095 34800.011666195547 8699985523.293476104736 5799996147.739089965820 20099999.988451600075 15674000.013525759801 15673999.996097039431 15673999.996097039431 15673999.996097039431 15673999.996097039431 15673999.996097039431 60465.823203922 2024-06-04T19:45:24.818891+00:00 20134799.999843519181 20134799.999951086938 34800.011571666553 8699985316.050111770630 5799996040.178705215454 20099999.988451600075 15674000.008172187954 15673999.998394394293 15673999.998394394293 15673999.998394394293 15673999.998394394293 15673999.998394394293 60465.823215495 2024-06-04T19:45:25.818757+00:00 20134799.999774843454 20134800.000005286187 34800.011382212404 8699985521.166440963745 5799996134.842918395996 20099999.988451600075 15673999.964494869113 15674000.001233216375 15674000.001233216375 15674000.001233216375 15674000.001233216375 15674000.001233216375 60465.823227074 2024-06-04T19:45:26.819248+00:00 20134799.999923203140 20134799.999955356121 34800.011592571565 8699985558.793947219849 5799996162.421664237976 20099999.988451600075 15674000.019397756085 15674000.004178609699 15674000.004178609699 15674000.004178609699 15674000.004178609699 15674000.004178609699 60465.823238648 2024-06-04T19:45:27.819131+00:00 20134800.000555835664 20134799.999981727451 34800.011598555102 8699985609.455196380615 5799996188.001598358154 20099999.988451600075 15673999.985664661974 15674000.002921134233 15674000.002921134233 15674000.002921134233 15674000.002921134233 15674000.002921134233 60465.823250229 2024-06-04T19:45:28.819779+00:00 20134799.999404489994 20134800.000078003854 34800.011557872102 8699985331.950794219971 5799996047.554289817810 20099999.988451600075 15674000.023714967072 15674000.001070255414 15674000.001070255414 15674000.001070255414 15674000.001070255414 15674000.001070255414 60465.823261797 2024-06-04T19:45:29.819261+00:00 20134799.999917741865 20134800.000067517161 34800.011618527868 8699985668.205949783325 5799996218.209190368652 20099999.988451600075 15674000.041917650029 15674000.000706376508 15674000.000706376508 15674000.000706376508 15674000.000706376508 15674000.000706376508 60465.823273394 2024-06-04T19:45:30.821265+00:00 20134800.000512804836 20134799.999989584088 34800.011507168303 8699985700.827388763428 5799996229.879916191101 20099999.988451600075 15673999.999272447079 15674000.001476554200 15674000.001476554200 15674000.001476554200 15674000.001476554200 15674000.001476554200 60465.823284952 2024-06-04T19:45:31.819841+00:00 20134800.000255838037 20134800.000020924956 34800.011736834829 8699985469.419612884521 5799996123.745476722717 20099999.988451600075 15673999.963682303205 15674000.002191768959 15674000.002191768959 15674000.002191768959 15674000.002191768959 15674000.002191768959 60465.823296514 2024-06-04T19:45:32.818854+00:00 20134799.999953791499 20134800.000000905246 34800.011519004132 8699985458.939716339111 5799996109.429236412048 20099999.988451600075 15673999.980234667659 15673999.998975714669 15673999.998975714669 15673999.998975714669 15673999.998975714669 15673999.998975714669 60465.823308093 2024-06-04T19:45:33.819192+00:00 20134799.998971153051 20134799.999970640987 34800.011526319722 8699985374.513092041016 5799996067.520739555359 20099999.988451600075 15673999.998688999563 15673999.999459397048 15673999.999459397048 15673999.999459397048 15673999.999459397048 15673999.999459397048 60465.823319677 2024-06-04T19:45:34.820115+00:00 20134800.000196415931 20134800.000027187169 34800.011671330270 8699985798.825336456299 5799996285.718993186951 20099999.988451600075 15674000.040123883635 15674000.000292427838 15674000.000292427838 15674000.000292427838 15674000.000292427838 15674000.000292427838 60465.823331246 2024-06-04T19:45:35.819624+00:00 20134800.000550139695 20134800.000067658722 34800.011525323331 8699985896.589675903320 5799996328.517534255981 20099999.988451600075 15673999.982160774991 15673999.995843408629 15673999.995843408629 15673999.995843408629 15673999.995843408629 15673999.995843408629 60465.823342848 2024-06-04T19:45:36.822091+00:00 20134800.000576019287 20134800.000024404377 34800.011564379427 8699985521.250539779663 5799996142.475299835205 20099999.988451600075 15673999.990128044039 15673999.997311573476 15673999.997311573476 15673999.997311573476 15673999.997311573476 15673999.997311573476 60465.823354426 2024-06-04T19:45:37.822426+00:00 20134799.999636717141 20134800.000002570450 34800.011536311526 8699985311.671043395996 5799996036.516046524048 20099999.988451600075 15674000.024224950001 15673999.995680039749 15673999.995680039749 15673999.995680039749 15673999.995680039749 15673999.995680039749 60465.823365964 2024-06-04T19:45:38.819255+00:00 20134799.999975949526 20134799.999992601573 34800.011431630977 8699985409.131587982178 5799996080.884622573853 20099999.988451600075 15673999.975954940543 15674000.003000741825 15674000.003000741825 15674000.003000741825 15674000.003000741825 15674000.003000741825 60465.823377532 2024-06-04T19:45:39.818766+00:00 20134799.999787669629 20134799.999953344464 34800.011593744734 8699985374.186731338501 5799996070.166936874390 20099999.988451600075 15674000.013048714027 15674000.004800796509 15674000.004800796509 15674000.004800796509 15674000.004800796509 15674000.004800796509 60465.823389118 2024-06-04T19:45:40.819769+00:00 20134800.000260919333 20134799.999940898269 34800.011476889827 8699985469.587051391602 5799996112.998122215271 20099999.988451600075 15673999.990520700812 15674000.002752756700 15674000.002752756700 15674000.002752756700 15674000.002752756700 15674000.002752756700 60465.823400687 2024-06-04T19:45:41.819358+00:00 20134799.999749872833 20134800.000040147454 34800.011516349630 8699985417.332860946655 5799996088.515192031860 20099999.988451600075 15673999.986775023863 15673999.995947318152 15673999.995947318152 15673999.995947318152 15673999.995947318152 15673999.995947318152 60465.823412263 2024-06-04T19:45:42.819504+00:00 20134799.999927688390 20134799.999900944531 34800.011581199557 8699985412.616384506226 5799996088.859047889709 20099999.988451600075 15674000.015799684450 15673999.998149374500 15673999.998149374500 15673999.998149374500 15673999.998149374500 15673999.998149374500 60465.823423846 2024-06-04T19:45:43.820259+00:00 20134800.000233214349 20134800.000031650066 34800.011596291799 8699985539.426765441895 5799996152.893077850342 20099999.988451600075 15674000.003862109035 15674000.000883275643 15674000.000883275643 15674000.000883275643 15674000.000883275643 15674000.000883275643 60465.823435404 2024-06-04T19:45:44.818894+00:00 20134800.000070896000 20134800.000017207116 34800.011610233822 8699985362.890911102295 5799996065.206089019775 20099999.988451600075 15674000.003277672455 15674000.001104051247 15674000.001104051247 15674000.001104051247 15674000.001104051247 15674000.001104051247 60465.823446985 2024-06-04T19:45:45.819553+00:00 20134799.999742884189 20134799.999982174486 34800.011441042792 8699985388.314809799194 5799996070.868375778198 20099999.988451600075 15673999.985357228667 15674000.001187298447 15674000.001187298447 15674000.001187298447 15674000.001187298447 15674000.001187298447 60465.823458554 2024-06-04T19:45:46.819092+00:00 20134799.999917514622 20134799.999972298741 34800.011518515174 8699985563.011814117432 5799996161.444908142090 20099999.988451600075 15674000.012098707259 15674000.001042297110 15674000.001042297110 15674000.001042297110 15674000.001042297110 15674000.001042297110 60465.823470121 2024-06-04T19:45:47.818484+00:00 20134800.000490263104 20134800.000003237277 34800.011567357295 8699985463.161022186279 5799996113.554618835449 20099999.988451600075 15674000.006228089333 15674000.002793019637 15674000.002793019637 15674000.002793019637 15674000.002793019637 15674000.002793019637 60465.823481700 2024-06-04T19:45:48.818889+00:00 20134799.999418076128 20134800.000075105578 34800.011596419696 8699985308.401716232300 5799996037.385880470276 20099999.988451600075 15673999.988776346669 15673999.999594738707 15673999.999594738707 15673999.999594738707 15673999.999594738707 15673999.999594738707 60465.823493273 2024-06-04T19:45:49.818809+00:00 20134799.999917060137 20134799.999961815774 34800.011487345961 8699985590.706308364868 5799996173.993445396423 20099999.988451600075 15674000.024609679356 15673999.998389914632 15673999.998389914632 15673999.998389914632 15673999.998389914632 15673999.998389914632 60465.823504850 2024-06-04T19:45:50.819047+00:00 20134799.999815441668 20134800.000019244850 34800.011654670037 8699985586.436281204224 5799996178.830267906189 20099999.988451600075 15673999.976003244519 15673999.999149216339 15673999.999149216339 15673999.999149216339 15673999.999149216339 15673999.999149216339 60465.823516423 2024-06-04T19:45:51.818926+00:00 20134800.000671718270 20134800.000000618398 34800.011431908533 8699985703.728052139282 5799996228.194408416748 20099999.988451600075 15673999.985148681328 15673999.996716203168 15673999.996716203168 15673999.996716203168 15673999.996716203168 15673999.996716203168 60465.823528001 2024-06-04T19:45:52.819285+00:00 20134799.999245271087 20134799.999984454364 34800.011570057060 8699985420.807771682739 5799996092.490471839905 20099999.988451600075 15674000.004068452865 15673999.994324812666 15673999.994324812666 15673999.994324812666 15673999.994324812666 15673999.994324812666 60465.823539572 2024-06-04T19:45:53.819013+00:00 20134800.000795572996 20134800.000036265701 34800.011702435717 8699985712.280172348022 5799996243.742484092712 20099999.988451600075 15674000.014651307836 15673999.998200202361 15673999.998200202361 15673999.998200202361 15673999.998200202361 15673999.998200202361 60465.823551146 2024-06-04T19:45:54.819051+00:00 20134799.999519318342 20134799.999988123775 34800.011600167389 8699985359.406131744385 5799996063.044274330139 20099999.988451600075 15673999.964343398809 15674000.001692842692 15674000.001692842692 15674000.001692842692 15674000.001692842692 15674000.001692842692 60465.823562735 2024-06-04T19:45:55.820259+00:00 20134800.000154294074 20134799.999958470464 34800.011581669110 8699985624.587215423584 5799996194.864062309265 20099999.988451600075 15674000.012156382203 15674000.001346688718 15674000.001346688718 15674000.001346688718 15674000.001346688718 15674000.001346688718 60465.823574288 2024-06-04T19:45:56.818513+00:00 20134800.000057227910 20134800.000101774931 34800.011705270357 8699985502.027828216553 5799996138.734418869019 20099999.988451600075 15673999.998469904065 15674000.001892060041 15674000.001892060041 15674000.001892060041 15674000.001892060041 15674000.001892060041 60465.823585872 2024-06-04T19:45:57.819303+00:00 20134800.000554997474 20134800.000007376075 34800.011467603523 8699985513.667055130005 5799996134.651245117188 20099999.988451600075 15674000.007462831214 15674000.003751868382 15674000.003751868382 15674000.003751868382 15674000.003751868382 15674000.003751868382 60465.823597446 2024-06-04T19:45:58.819319+00:00 20134799.999454215169 20134799.999980274588 34800.011613898212 8699985310.684883117676 5799996039.255764007568 20099999.988451600075 15674000.023778444156 15674000.002185422927 15674000.002185422927 15674000.002185422927 15674000.002185422927 15674000.002185422927 60465.823609013 2024-06-04T19:45:59.818724+00:00 20134800.000543311238 20134799.999992415309 34800.011423364769 8699985582.226173400879 5799996167.087477684021 20099999.988451600075 15673999.972210407257 15673999.999205216765 15673999.999205216765 15673999.999205216765 15673999.999205216765 15673999.999205216765 60465.823620603 2024-06-04T19:46:00.820130+00:00 20134799.999513126910 20134800.000025030226 34800.011537217382 8699985391.627241134644 5799996076.531907081604 20099999.988451600075 15674000.006694283336 15674000.000770438462 15674000.000770438462 15674000.000770438462 15674000.000770438462 15674000.000770438462 60465.823632433 2024-06-04T19:46:01.842211+00:00 20134800.000357814133 20134800.000008247793 34800.011514031859 8699985502.713151931763 5799996131.108785629272 20099999.988451600075 15674000.020390180871 15673999.996175630018 15673999.996175630018 15673999.996175630018 15673999.996175630018 15673999.996175630018 60465.823643857 2024-06-04T19:46:02.829230+00:00 20134800.000102426857 20134800.000012867153 34800.011548778042 8699985356.127367019653 5799996059.263648033142 20099999.988451600075 15674000.010993469507 15673999.998962784186 15673999.998962784186 15673999.998962784186 15673999.998962784186 15673999.998962784186 60465.823655330 2024-06-04T19:46:03.820514+00:00 20134799.999631989747 20134799.999934758991 34800.011551346121 8699985263.606275558472 5799996013.110113143921 20099999.988451600075 15673999.964264277369 15673999.996570046991 15673999.996570046991 15673999.996570046991 15673999.996570046991 15673999.996570046991 60465.823666965 2024-06-04T19:46:04.825765+00:00 20134800.000295568258 20134800.000046413392 34800.011711794330 8699985420.462936401367 5799996098.223791122437 20099999.988451600075 15674000.009525360540 15673999.999801244587 15673999.999801244587 15673999.999801244587 15673999.999801244587 15673999.999801244587 60465.823678554 2024-06-04T19:46:05.827044+00:00 20134800.000050425529 20134800.000028159469 34800.011465780153 8699985428.095275878906 5799996091.789340972900 20099999.988451600075 15673999.999301705509 15673999.999510975555 15673999.999510975555 15673999.999510975555 15673999.999510975555 15673999.999510975555 60465.823690237 2024-06-04T19:46:06.836484+00:00 20134799.999068837613 20134799.999964632094 34800.011601147169 8699985314.908075332642 5799996040.836040496826 20099999.988451600075 15673999.992564519867 15674000.003570763394 15674000.003570763394 15674000.003570763394 15674000.003570763394 15674000.003570763394 60465.823701723 2024-06-04T19:46:07.828854+00:00 20134800.000096764416 20134799.999976720661 34800.011416081536 8699985736.611471176147 5799996243.976655006409 20099999.988451600075 15674000.037607572973 15674000.006780670956 15674000.006780670956 15674000.006780670956 15674000.006780670956 15674000.006780670956 60465.823713239 2024-06-04T19:46:08.823846+00:00 20134800.000151488930 20134800.000053737313 34800.011568467089 8699985727.256975173950 5799996245.648820877075 20099999.988451600075 15673999.956337686628 15673999.997771633789 15673999.997771633789 15673999.997771633789 15673999.997771633789 15673999.997771633789 60465.823724767 2024-06-04T19:46:09.819836+00:00 20134799.999953221530 20134799.999970402569 34800.011461454167 8699985607.914737701416 5799996181.518819808960 20099999.988451600075 15674000.034454559907 15673999.996362879872 15673999.996362879872 15673999.996362879872 15673999.996362879872 15673999.996362879872 60465.823736506 2024-06-04T19:46:10.834096+00:00 20134800.000449966639 20134799.999947797507 34800.011501647263 8699985497.390037536621 5799996127.931173324585 20099999.988451600075 15673999.984789835289 15674000.006235443056 15674000.006235443056 15674000.006235443056 15674000.006235443056 15674000.006235443056 60465.823748010 2024-06-04T19:46:11.828040+00:00 20134799.999434582889 20134800.000009834766 34800.011468806922 8699985355.094261169434 5799996055.414953231812 20099999.988451600075 15674000.032104749233 15673999.999063167721 15673999.999063167721 15673999.999063167721 15673999.999063167721 15673999.999063167721 60465.823759548 2024-06-04T19:46:12.824979+00:00 20134799.999885752797 20134800.000017076731 34800.011575022851 8699985650.248054504395 5799996207.417535781860 20099999.988451600075 15673999.977779477835 15673999.997547145933 15673999.997547145933 15673999.997547145933 15673999.997547145933 15673999.997547145933 60465.823771086 2024-06-04T19:46:13.821848+00:00 20134800.000495672226 20134800.000014454126 34800.011695255023 8699985608.371532440186 5799996191.488955497742 20099999.988451600075 15673999.966112902388 15673999.994926184416 15673999.994926184416 15673999.994926184416 15673999.994926184416 15673999.994926184416 60465.823782675 2024-06-04T19:46:14.823122+00:00 20134799.999901559204 20134800.000018782914 34800.011409069702 8699985466.384225845337 5799996108.570880889893 20099999.988451600075 15674000.031850293279 15674000.000750632957 15674000.000750632957 15674000.000750632957 15674000.000750632957 15674000.000750632957 60465.823794258 2024-06-04T19:46:15.823911+00:00 20134800.000143669546 20134799.999999266118 34800.011532297765 8699985490.428947448730 5799996125.727755546570 20099999.988451600075 15674000.024934679270 15674000.001817062497 15674000.001817062497 15674000.001817062497 15674000.001817062497 15674000.001817062497 60465.823805925 2024-06-04T19:46:16.831857+00:00 20134800.000495005399 20134800.000040348619 34800.011603667663 8699985482.784040451050 5799996124.879057884216 20099999.988451600075 15673999.963337913156 15674000.004987310618 15674000.004987310618 15674000.004987310618 15674000.004987310618 15674000.004987310618 60465.823817899 2024-06-04T19:46:17.866438+00:00 20134799.999754294753 20134799.999964285642 34800.011528574163 8699985299.293813705444 5799996030.005038261414 20099999.988451600075 15673999.987805128098 15673999.997645845637 15673999.997645845637 15673999.997645845637 15673999.997645845637 15673999.997645845637 60465.823828964 2024-06-04T19:46:18.822463+00:00 20134799.999292306602 20134800.000050399452 34800.011580165956 8699985367.578310012817 5799996066.296945571899 20099999.988451600075 15674000.040676224977 15674000.000233139843 15674000.000233139843 15674000.000233139843 15674000.000233139843 15674000.000233139843 60465.823840623 2024-06-04T19:46:19.829810+00:00 20134800.000253029168 20134800.000038523227 34800.011557027246 8699985693.110733032227 5799996228.099038124084 20099999.988451600075 15673999.986303705722 15673999.996160615236 15673999.996160615236 15673999.996160615236 15673999.996160615236 15673999.996160615236 60465.823852279 2024-06-04T19:46:20.836911+00:00 20134799.999836843461 20134799.999988555908 34800.011566701614 8699985644.430480957031 5799996204.162010192871 20099999.988451600075 15673999.979221703485 15674000.002673540264 15674000.002673540264 15674000.002673540264 15674000.002673540264 15674000.002673540264 60465.823863670 2024-06-04T19:46:21.821053+00:00 20134800.000680103898 20134800.000034306198 34800.011608508677 8699985653.802965164185 5799996210.590219497681 20099999.988451600075 15674000.000943517312 15673999.999720921740 15673999.999720921740 15673999.999720921740 15673999.999720921740 15673999.999720921740 60465.823875230 2024-06-04T19:46:22.819839+00:00 20134800.000334043056 20134799.999985173345 34800.011522614499 8699985472.422971725464 5799996116.321283340454 20099999.988451600075 15674000.043457681313 15674000.000293398276 15674000.000293398276 15674000.000293398276 15674000.000293398276 15674000.000293398276 60465.823886971 2024-06-04T19:46:23.834267+00:00 20134799.999482240528 20134800.000006612390 34800.011522120156 8699985182.632125854492 5799995971.405269622803 20099999.988451600075 15673999.969275662675 15673999.999220173806 15673999.999220173806 15673999.999220173806 15673999.999220173806 15673999.999220173806 60465.823898413 2024-06-04T19:46:24.822893+00:00 20134799.999735336751 20134799.999966710806 34800.011554179786 8699985454.104295730591 5799996108.477169036865 20099999.988451600075 15674000.000445399433 15673999.999544980004 15673999.999544980004 15673999.999544980004 15673999.999544980004 15673999.999544980004 60465.823909999 2024-06-04T19:46:25.823904+00:00 20134800.000438548625 20134799.999962493777 34800.011557857069 8699985604.603731155396 5799996183.880101203918 20099999.988451600075 15673999.996525991708 15674000.001295017079 15674000.001295017079 15674000.001295017079 15674000.001295017079 15674000.001295017079 60465.823921550 2024-06-04T19:46:26.821922+00:00 20134800.000071264803 20134800.000033147633 34800.011515959704 8699985374.108604431152 5799996066.886812210083 20099999.988451600075 15674000.002232521772 15674000.001996984705 15674000.001996984705 15674000.001996984705 15674000.001996984705 15674000.001996984705 60465.823933211 2024-06-04T19:46:27.829414+00:00 20134799.999791499227 20134800.000020559877 34800.011475597894 8699985354.485038757324 5799996055.393262863159 20099999.988451600075 15673999.988978197798 15673999.996844649315 15673999.996844649315 15673999.996844649315 15673999.996844649315 15673999.996844649315 60465.823944690 2024-06-04T19:46:28.821220+00:00 20134799.999973181635 20134800.000006176531 34800.011594898599 8699985410.843940734863 5799996088.543597221375 20099999.988451600075 15674000.002563575283 15673999.999522479251 15673999.999522479251 15673999.999522479251 15673999.999522479251 15673999.999522479251 60465.823956298 2024-06-04T19:46:29.824146+00:00 20134799.999579071999 20134800.000001788139 34800.011541281106 8699985337.058147430420 5799996049.416615486145 20099999.988451600075 15674000.000916818157 15674000.003040079027 15674000.003040079027 15674000.003040079027 15674000.003040079027 15674000.003040079027 60465.823967842 2024-06-04T19:46:30.821549+00:00 20134799.999816507101 20134799.999973364174 34800.011638319869 8699985590.473804473877 5799996180.167698860168 20099999.988451600075 15674000.033833755180 15674000.000332020223 15674000.000332020223 15674000.000332020223 15674000.000332020223 15674000.000332020223 60465.823979403 2024-06-04T19:46:31.820398+00:00 20134800.000548325479 20134799.999969352037 34800.011666231061 8699985815.910306930542 5799996294.048917770386 20099999.988451600075 15673999.957759508863 15674000.003239225596 15674000.003239225596 15674000.003239225596 15674000.003239225596 15674000.003239225596 60465.823990995 2024-06-04T19:46:32.821990+00:00 20134799.999723609537 20134800.000026855618 34800.011682879995 8699985400.947250366211 5799996087.261094093323 20099999.988451600075 15674000.020651262254 15673999.999314069748 15673999.999314069748 15673999.999314069748 15673999.999314069748 15673999.999314069748 60465.824002533 2024-06-04T19:46:33.818865+00:00 20134799.999919831753 20134800.000027161092 34800.011601719511 8699985633.489597320557 5799996200.150588035583 20099999.988451600075 15674000.010248525068 15673999.998121850193 15673999.998121850193 15673999.998121850193 15673999.998121850193 15673999.998121850193 60465.824014114 2024-06-04T19:46:34.819456+00:00 20134800.000791966915 20134799.999941550195 34800.011471120124 8699985581.056079864502 5799996168.492156982422 20099999.988451600075 15673999.995353361592 15673999.995079560205 15673999.995079560205 15673999.995079560205 15673999.995079560205 15673999.995079560205 60465.824025682 2024-06-04T19:46:35.818897+00:00 20134800.000065386295 20134800.000072218478 34800.011565869543 8699985242.641159057617 5799996003.232614517212 20099999.988451600075 15674000.006469657645 15673999.997348433360 15673999.997348433360 15673999.997348433360 15673999.997348433360 15673999.997348433360 60465.824037264 2024-06-04T19:46:36.819578+00:00 20134799.999265231192 20134799.999993685633 34800.011422846750 8699985263.461666107178 5799996007.683581352234 20099999.988451600075 15674000.005211006850 15674000.005516003817 15674000.005516003817 15674000.005516003817 15674000.005516003817 15674000.005516003817 60465.824048827 2024-06-04T19:46:37.818694+00:00 20134800.000098325312 20134799.999968174845 34800.011656019909 8699985576.495653152466 5799996173.916142463684 20099999.988451600075 15673999.973720183596 15674000.001098116860 15674000.001098116860 15674000.001098116860 15674000.001098116860 15674000.001098116860 60465.824060402 2024-06-04T19:46:38.818767+00:00 20134800.000386029482 20134800.000043101609 34800.011424515527 8699985551.729713439941 5799996151.887135505676 20099999.988451600075 15674000.007729494944 15674000.002277160063 15674000.002277160063 15674000.002277160063 15674000.002277160063 15674000.002277160063 60465.824072172 2024-06-04T19:46:39.835675+00:00 20134799.999950602651 20134799.999987676740 34800.011549736097 8699985383.154981613159 5799996072.817295074463 20099999.988451600075 15673999.999690851197 15673999.994264898822 15673999.994264898822 15673999.994264898822 15673999.994264898822 15673999.994264898822 60465.824083577 2024-06-04T19:46:40.821066+00:00 20134799.999716479331 20134800.000080704689 34800.011522597299 8699985464.448822021484 5799996112.333437919617 20099999.988451600075 15673999.990521818399 15673999.999026043341 15673999.999026043341 15673999.999026043341 15673999.999026043341 15673999.999026043341 60465.824095301 2024-06-04T19:46:41.834030+00:00 20134800.000269956887 20134799.999937608838 34800.011479003195 8699985655.442245483398 5799996206.013710975647 20099999.988451600075 15674000.013054575771 15674000.000710716471 15674000.000710716471 15674000.000710716471 15674000.000710716471 15674000.000710716471 60465.824106707 2024-06-04T19:46:42.819451+00:00 20134799.999748811126 20134800.000000603497 34800.011550407951 8699985414.175020217896 5799996088.355311393738 20099999.988451600075 15673999.984143948182 15674000.004731340334 15674000.004731340334 15674000.004731340334 15674000.004731340334 15674000.004731340334 60465.824118630 2024-06-04T19:46:43.849681+00:00 20134800.000216674060 20134799.999975785613 34800.011504594855 8699985552.632265090942 5799996155.675045967102 20099999.988451600075 15674000.019381118938 15673999.998431606218 15673999.998431606218 15673999.998431606218 15673999.998431606218 15673999.998431606218 60465.824129946 2024-06-04T19:46:44.827318+00:00 20134799.999439213425 20134800.000086456537 34800.011522247667 8699985453.826202392578 5799996107.007547378540 20099999.988451600075 15673999.992224529386 15674000.001758756116 15674000.001758756116 15674000.001758756116 15674000.001758756116 15674000.001758756116 60465.824141519 2024-06-04T19:46:45.827230+00:00 20134800.000920530409 20134799.999942097813 34800.011676169212 8699985688.291393280029 5799996230.653559684753 20099999.988451600075 15673999.988505564630 15673999.998240809888 15673999.998240809888 15673999.998240809888 15673999.998240809888 15673999.998240809888 60465.824153143 2024-06-04T19:46:46.831587+00:00 20134800.000072821975 20134800.000034920871 34800.011639273507 8699985416.982105255127 5799996093.461615562439 20099999.988451600075 15673999.991124715656 15673999.998689573258 15673999.998689573258 15673999.998689573258 15673999.998689573258 15673999.998689573258 60465.824164575 2024-06-04T19:46:47.819253+00:00 20134799.999730594456 20134800.000021565706 34800.011594556090 8699985310.546491622925 5799996038.380580902100 20099999.988451600075 15674000.025936143473 15673999.999513173476 15673999.999513173476 15673999.999513173476 15673999.999513173476 15673999.999513173476 60465.824176154 2024-06-04T19:46:48.819677+00:00 20134799.999845191836 20134799.999993197620 34800.011618115052 8699985316.476432800293 5799996042.327206611633 20099999.988451600075 15673999.987834006548 15674000.000068075955 15674000.000068075955 15674000.000068075955 15674000.000068075955 15674000.000068075955 60465.824187719 2024-06-04T19:46:49.818927+00:00 20134800.000355862081 20134800.000024445355 34800.011661149576 8699985418.930458068848 5799996095.347332000732 20099999.988451600075 15673999.992977594957 15674000.003929726779 15674000.003929726779 15674000.003929726779 15674000.003929726779 15674000.003929726779 60465.824199419 2024-06-04T19:46:50.829866+00:00 20134799.999553769827 20134800.000058524311 34800.011543049375 8699985274.625421524048 5799996018.273963928223 20099999.988451600075 15673999.999586183578 15673999.999818939716 15673999.999818939716 15673999.999818939716 15673999.999818939716 15673999.999818939716 60465.824211061 2024-06-04T19:46:51.835684+00:00 20134799.999917589128 20134799.999912932515 34800.011458496934 8699985386.133626937866 5799996070.505041122437 20099999.988451600075 15673999.986680464819 15673999.997695008293 15673999.997695008293 15673999.997695008293 15673999.997695008293 15673999.997695008293 60465.824222493 2024-06-04T19:46:52.823363+00:00 20134800.000600688159 20134800.000008523464 34800.011610099267 8699985457.706041336060 5799996112.608018875122 20099999.988451600075 15674000.046819597483 15673999.997595015913 15673999.997595015913 15673999.997595015913 15673999.997595015913 15673999.997595015913 60465.824234179 2024-06-04T19:46:53.833098+00:00 20134799.999139327556 20134799.999973725528 34800.011525915914 8699985305.418180465698 5799996032.956457138062 20099999.988451600075 15673999.991530431435 15673999.997924806550 15673999.997924806550 15673999.997924806550 15673999.997924806550 15673999.997924806550 60465.824245752 2024-06-04T19:46:54.832936+00:00 20134800.000482976437 20134799.999971628189 34800.011581291154 8699985565.574184417725 5799996165.341770172119 20099999.988451600075 15673999.984655311331 15674000.003439564258 15674000.003439564258 15674000.003439564258 15674000.003439564258 15674000.003439564258 60465.824257324 2024-06-04T19:46:55.832749+00:00 20134800.000219635665 20134800.000016599894 34800.011577457575 8699985465.005006790161 5799996114.897443771362 20099999.988451600075 15673999.999998271465 15673999.998905116692 15673999.998905116692 15673999.998905116692 15673999.998905116692 15673999.998905116692 60465.824268867 2024-06-04T19:46:56.830107+00:00 20134799.999773472548 20134799.999962754548 34800.011619568548 8699985339.183040618896 5799996053.741086006165 20099999.988451600075 15674000.005519185215 15673999.999800050631 15673999.999800050631 15673999.999800050631 15673999.999800050631 15673999.999800050631 60465.824280433 2024-06-04T19:46:57.829457+00:00 20134800.000186853111 20134800.000063266605 34800.011514639897 8699985391.984848022461 5799996075.769944190979 20099999.988451600075 15674000.021289562806 15674000.003245949745 15674000.003245949745 15674000.003245949745 15674000.003245949745 15674000.003245949745 60465.824291965 2024-06-04T19:46:58.825730+00:00 20134799.999635048211 20134799.999975092709 34800.011585543834 8699985253.057024002075 5799996009.260383605957 20099999.988451600075 15673999.966068927199 15673999.998891059309 15673999.998891059309 15673999.998891059309 15673999.998891059309 15673999.998891059309 60465.824303651 2024-06-04T19:46:59.835423+00:00 20134800.000063378364 20134799.999988272786 34800.011659386924 8699985535.423143386841 5799996153.520243644714 20099999.988451600075 15674000.023467561230 15673999.999006811529 15673999.999006811529 15673999.999006811529 15673999.999006811529 15673999.999006811529 60465.824315140 2024-06-04T19:47:00.828047+00:00 20134799.999621994793 20134800.000012669712 34800.011715758104 8699985547.901596069336 5799996162.108278274536 20099999.988451600075 15673999.986495291814 15674000.000217303634 15674000.000217303634 15674000.000217303634 15674000.000217303634 15674000.000217303634 60465.824326628 2024-06-04T19:47:01.820643+00:00 20134800.000451937318 20134799.999996300787 34800.011482912952 8699985652.788637161255 5799996204.849906921387 20099999.988451600075 15673999.974028449506 15673999.999678807333 15673999.999678807333 15673999.999678807333 15673999.999678807333 15673999.999678807333 60465.824338182 2024-06-04T19:47:02.818912+00:00 20134799.999939601868 20134799.999995063990 34800.011639712211 8699985445.904430389404 5799996107.941127777100 20099999.988451600075 15674000.023908259347 15674000.000318158418 15674000.000318158418 15674000.000318158418 15674000.000318158418 15674000.000318158418 60465.824349761 2024-06-04T19:47:03.819346+00:00 20134799.999865069985 20134800.000057667494 34800.011642207595 8699985496.855943679810 5799996133.520841598511 20099999.988451600075 15673999.988448116928 15673999.999548038468 15673999.999548038468 15673999.999548038468 15673999.999548038468 15673999.999548038468 60465.824361345 2024-06-04T19:47:04.820190+00:00 20134799.999450713396 20134799.999930527061 34800.011369226973 8699985629.191690444946 5799996188.314496040344 20099999.988451600075 15674000.008723311126 15674000.000299792737 15674000.000299792737 15674000.000299792737 15674000.000299792737 15674000.000299792737 60465.824372908 2024-06-04T19:47:05.819261+00:00 20134800.000693190843 20134800.000014394522 34800.011694639936 8699985748.322124481201 5799996261.438615798950 20099999.988451600075 15673999.972980011255 15673999.997227214277 15673999.997227214277 15673999.997227214277 15673999.997227214277 15673999.997227214277 60465.824384480 2024-06-04T19:47:06.819087+00:00 20134800.000174257904 20134799.999997142702 34800.011552955191 8699985567.825426101685 5799996165.286708831787 20099999.988451600075 15674000.043075436726 15674000.001492537558 15674000.001492537558 15674000.001492537558 15674000.001492537558 15674000.001492537558 60465.824396048 2024-06-04T19:47:07.818527+00:00 20134799.999452985823 20134800.000030521303 34800.011383441386 8699985400.640953063965 5799996074.631386756897 20099999.988451600075 15673999.972673336044 15674000.000885799527 15674000.000885799527 15674000.000885799527 15674000.000885799527 15674000.000885799527 60465.824407632 2024-06-04T19:47:08.819373+00:00 20134800.000422187150 20134799.999988920987 34800.011456870976 8699985686.630008697510 5799996220.685482025146 20099999.988451600075 15673999.998230544850 15673999.998205829412 15673999.998205829412 15673999.998205829412 15673999.998205829412 15673999.998205829412 60465.824419236 2024-06-04T19:47:09.822026+00:00 20134800.000478204340 20134800.000022482127 34800.011575460630 8699985408.003648757935 5799996086.313552856445 20099999.988451600075 15674000.044722273946 15673999.997958334163 15673999.997958334163 15673999.997958334163 15673999.997958334163 15673999.997958334163 60465.824430782 2024-06-04T19:47:10.819597+00:00 20134799.999528795481 20134799.999976694584 34800.011397319584 8699985397.520713806152 5799996073.649534225464 20099999.988451600075 15673999.974394017830 15674000.000882145017 15674000.000882145017 15674000.000882145017 15674000.000882145017 15674000.000882145017 60465.824442352 2024-06-04T19:47:11.819187+00:00 20134799.999646358192 20134799.999971237034 34800.011535622689 8699985465.818433761597 5799996113.561035156250 20099999.988451600075 15673999.981064986438 15674000.002339728177 15674000.002339728177 15674000.002339728177 15674000.002339728177 15674000.002339728177 60465.824454022 2024-06-04T19:47:12.827474+00:00 20134799.999560978264 20134799.999965995550 34800.011534688922 8699985607.424390792847 5799996184.325096130371 20099999.988451600075 15674000.004645759240 15673999.999269789085 15673999.999269789085 15673999.999269789085 15673999.999269789085 15673999.999269789085 60465.824465504 2024-06-04T19:47:13.819593+00:00 20134800.000398285687 20134800.000028535724 34800.011572335759 8699985826.138277053833 5799996295.250671386719 20099999.988451600075 15673999.986357547343 15673999.998047338799 15673999.998047338799 15673999.998047338799 15673999.998047338799 15673999.998047338799 60465.824477081 2024-06-04T19:47:14.819766+00:00 20134800.000185634941 20134799.999953273684 34800.011483987022 8699985631.750217437744 5799996194.375440597534 20099999.988451600075 15673999.989872364327 15674000.001621276140 15674000.001621276140 15674000.001621276140 15674000.001621276140 15674000.001621276140 60465.824488748 2024-06-04T19:47:15.827838+00:00 20134799.999831758440 20134799.999957244843 34800.011507017683 8699985487.918527603149 5799996123.419205665588 20099999.988451600075 15674000.063370130956 15674000.004446525127 15674000.004446525127 15674000.004446525127 15674000.004446525127 15674000.004446525127 60465.824500359 2024-06-04T19:47:16.830975+00:00 20134800.000210832804 20134800.000064406544 34800.011607798508 8699985583.068571090698 5799996175.193436622620 20099999.988451600075 15673999.969841694459 15674000.000690499321 15674000.000690499321 15674000.000690499321 15674000.000690499321 15674000.000690499321 60465.824511930 2024-06-04T19:47:17.830742+00:00 20134800.000134337693 20134800.000030480325 34800.011535850914 8699985510.537508010864 5799996135.930077552795 20099999.988451600075 15674000.003608787432 15674000.001912008971 15674000.001912008971 15674000.001912008971 15674000.001912008971 15674000.001912008971 60465.824523513 2024-06-04T19:47:18.831517+00:00 20134799.999853841960 20134799.999937023968 34800.011540698935 8699985510.806686401367 5799996136.266673088074 20099999.988451600075 15673999.987437704578 15673999.999507237226 15673999.999507237226 15673999.999507237226 15673999.999507237226 15673999.999507237226 60465.824534946 2024-06-04T19:47:19.819308+00:00 20134799.999670639634 20134799.999999329448 34800.011437283996 8699985487.129541397095 5799996120.119147300720 20099999.988451600075 15674000.001285757869 15674000.000188557431 15674000.000188557431 15674000.000188557431 15674000.000188557431 15674000.000188557431 60465.824546637 2024-06-04T19:47:20.829486+00:00 20134800.001089651138 20134800.000059723854 34800.011597636381 8699985568.897367477417 5799996167.684431076050 20099999.988451600075 15674000.038233594969 15674000.000178309157 15674000.000178309157 15674000.000178309157 15674000.000178309157 15674000.000178309157 60465.824558202 2024-06-04T19:47:21.828690+00:00 20134799.999301355332 20134799.999980144203 34800.011590369279 8699985166.308698654175 5799995966.087303161621 20099999.988451600075 15673999.967537868768 15673999.999784504995 15673999.999784504995 15673999.999784504995 15673999.999784504995 15673999.999784504995 60465.824569759 2024-06-04T19:47:22.827150+00:00 20134799.999682862312 20134800.000020127743 34800.011613757131 8699985463.899402618408 5799996115.857152938843 20099999.988451600075 15674000.012536376715 15674000.000760719180 15674000.000760719180 15674000.000760719180 15674000.000760719180 15674000.000760719180 60465.824581403 2024-06-04T19:47:23.833239+00:00 20134800.000555377454 20134800.000065751374 34800.011499019238 8699985646.679117202759 5799996202.466254234314 20099999.988451600075 15673999.981405928731 15673999.999824026600 15673999.999824026600 15673999.999824026600 15673999.999824026600 15673999.999824026600 60465.824592941 2024-06-04T19:47:24.830123+00:00 20134799.999978076667 20134799.999985083938 34800.011680374540 8699985331.077188491821 5799996052.221776962280 20099999.988451600075 15674000.055953949690 15673999.998511524871 15673999.998511524871 15673999.998511524871 15673999.998511524871 15673999.998511524871 60465.824604541 2024-06-04T19:47:25.832327+00:00 20134799.999690733850 20134799.999999221414 34800.011437526307 8699985436.156587600708 5799996094.642775535583 20099999.988451600075 15673999.965851729736 15673999.997864991426 15673999.997864991426 15673999.997864991426 15673999.997864991426 15673999.997864991426 60465.824616103 2024-06-04T19:47:26.831324+00:00 20134799.999766845256 20134800.000022809952 34800.011502721150 8699985594.029659271240 5799996176.295749664307 20099999.988451600075 15673999.982097368687 15673999.998627081513 15673999.998627081513 15673999.998627081513 15673999.998627081513 15673999.998627081513 60465.824627616 2024-06-04T19:47:27.826081+00:00 20134799.999818686396 20134800.000034213066 34800.011622577949 8699985689.381591796875 5799996228.965775489807 20099999.988451600075 15674000.027673890814 15674000.001402484253 15674000.001402484253 15674000.001402484253 15674000.001402484253 15674000.001402484253 60465.824639264 2024-06-04T19:47:28.832407+00:00 20134800.000704146922 20134799.999912232161 34800.011618562334 8699985728.632268905640 5799996248.423789978027 20099999.988451600075 15673999.981333147734 15673999.999639138579 15673999.999639138579 15673999.999639138579 15673999.999639138579 15673999.999639138579 60465.824650844 2024-06-04T19:47:29.832884+00:00 20134800.000137768686 20134800.000017479062 34800.011692591630 8699985466.058599472046 5799996120.221510887146 20099999.988451600075 15674000.014282168821 15674000.000572044402 15674000.000572044402 15674000.000572044402 15674000.000572044402 15674000.000572044402 60465.824662388 2024-06-04T19:47:30.830351+00:00 20134799.999516937882 20134800.000070035458 34800.011631169480 8699985462.367382049561 5799996115.816639900208 20099999.988451600075 15673999.990562403575 15673999.998765878379 15673999.998765878379 15673999.998765878379 15673999.998765878379 15673999.998765878379 60465.824673954 2024-06-04T19:47:31.829647+00:00 20134799.999804269522 20134799.999967616051 34800.011614311465 8699985664.167936325073 5799996216.014500617981 20099999.988451600075 15674000.000690281391 15674000.001850942150 15674000.001850942150 15674000.001850942150 15674000.001850942150 15674000.001850942150 60465.824685540 2024-06-04T19:47:32.830628+00:00 20134800.000371608883 20134799.999964278191 34800.011565180976 8699985628.507270812988 5799996196.137047767639 20099999.988451600075 15674000.007009802386 15674000.002272149548 15674000.002272149548 15674000.002272149548 15674000.002272149548 15674000.002272149548 60465.824697106 2024-06-04T19:47:33.829945+00:00 20134799.999418716878 20134800.000003792346 34800.011570337309 8699985546.530387878418 5799996155.363461494446 20099999.988451600075 15673999.985450498760 15673999.999027555808 15673999.999027555808 15673999.999027555808 15673999.999027555808 15673999.999027555808 60465.824708718 2024-06-04T19:47:34.833235+00:00 20134800.000531267375 20134799.999987635761 34800.011550028968 8699985689.460203170776 5799996225.982170104980 20099999.988451600075 15674000.016468549147 15673999.996684703976 15673999.996684703976 15673999.996684703976 15673999.996684703976 15673999.996684703976 60465.824720279 2024-06-04T19:47:35.832146+00:00 20134800.000406421721 20134799.999959081411 34800.011457412140 8699985362.387565612793 5799996058.586810112000 20099999.988451600075 15674000.000432141125 15673999.998882571235 15673999.998882571235 15673999.998882571235 15673999.998882571235 15673999.998882571235 60465.824731839 2024-06-04T19:47:36.830862+00:00 20134799.999281320721 20134799.999982178211 34800.011508727926 8699985363.603794097900 5799996061.333089828491 20099999.988451600075 15673999.972402749583 15673999.996892886236 15673999.996892886236 15673999.996892886236 15673999.996892886236 15673999.996892886236 60465.824743484 2024-06-04T19:47:37.837046+00:00 20134800.000388074666 20134800.000089835376 34800.011643400816 8699985580.268077850342 5799996175.276615142822 20099999.988451600075 15674000.000796265900 15673999.997154880315 15673999.997154880315 15673999.997154880315 15673999.997154880315 15673999.997154880315 60465.824754962 2024-06-04T19:47:38.828703+00:00 20134800.000016365200 20134799.999942690134 34800.011480806461 8699985493.372182846069 5799996125.053898811340 20099999.988451600075 15674000.011473407969 15674000.002293379977 15674000.002293379977 15674000.002293379977 15674000.002293379977 15674000.002293379977 60465.824766565 2024-06-04T19:47:39.831192+00:00 20134800.000098627061 20134800.000053014606 34800.011572630123 8699985430.522773742676 5799996097.455202102661 20099999.988451600075 15673999.982208587229 15674000.002623463050 15674000.002623463050 15674000.002623463050 15674000.002623463050 15674000.002623463050 60465.824778151 2024-06-04T19:47:40.832270+00:00 20134799.999661136419 20134800.000039454550 34800.011446728226 8699985421.503713607788 5799996087.699728965759 20099999.988451600075 15673999.969411315396 15673999.998587345704 15673999.998587345704 15673999.998587345704 15673999.998587345704 15673999.998587345704 60465.824789743 2024-06-04T19:47:41.833787+00:00 20134800.000214267522 20134799.999984752387 34800.011558411352 8699985568.675460815430 5799996165.939074516296 20099999.988451600075 15674000.031889637932 15673999.997786916792 15673999.997786916792 15673999.997786916792 15673999.997786916792 15673999.997786916792 60465.824801262 2024-06-04T19:47:42.829019+00:00 20134800.000092595816 20134800.000030402094 34800.011551950447 8699985534.959793090820 5799996148.812040328979 20099999.988451600075 15674000.010193657130 15674000.001124296337 15674000.001124296337 15674000.001124296337 15674000.001124296337 15674000.001124296337 60465.824812723 2024-06-04T19:47:43.819244+00:00 20134800.000087585300 20134800.000045884401 34800.011774832936 8699985563.153223037720 5799996172.195554733276 20099999.988451600075 15674000.002683412284 15674000.002952935174 15674000.002952935174 15674000.002952935174 15674000.002952935174 15674000.002952935174 60465.824824316 2024-06-04T19:47:44.820907+00:00 20134800.000033665448 20134799.999981135130 34800.011406396079 8699985440.240098953247 5799996095.387414932251 20099999.988451600075 15673999.974514150992 15674000.000307390466 15674000.000307390466 15674000.000307390466 15674000.000307390466 15674000.000307390466 60465.824835943 2024-06-04T19:47:45.825429+00:00 20134800.000113729388 20134800.000029105693 34800.011668582214 8699985433.692750930786 5799996103.038185119629 20099999.988451600075 15674000.042274672538 15674000.002778068185 15674000.002778068185 15674000.002778068185 15674000.002778068185 15674000.002778068185 60465.824847533 2024-06-04T19:47:46.826883+00:00 20134799.998987924308 20134799.999929565936 34800.011552953511 8699985416.230886459351 5799996089.489370346069 20099999.988451600075 15673999.993468387052 15674000.004024133086 15674000.004024133086 15674000.004024133086 15674000.004024133086 15674000.004024133086 60465.824859153 2024-06-04T19:47:47.830794+00:00 20134800.000275071710 20134800.000024434179 34800.011515112077 8699985861.212388992310 5799996310.403400421143 20099999.988451600075 15673999.995925465599 15673999.998627534136 15673999.998627534136 15673999.998627534136 15673999.998627534136 15673999.998627534136 60465.824870731 2024-06-04T19:47:48.831133+00:00 20134800.000282667577 20134799.999996896833 34800.011704396056 8699985639.594713211060 5799996207.481413841248 20099999.988451600075 15674000.000328892842 15673999.999754935503 15673999.999754935503 15673999.999754935503 15673999.999754935503 15673999.999754935503 60465.824882204 2024-06-04T19:47:49.822412+00:00 20134800.000763285905 20134800.000017367303 34800.011541741485 8699985567.296487808228 5799996164.554994583130 20099999.988451600075 15673999.975653043017 15673999.999303054065 15673999.999303054065 15673999.999303054065 15673999.999303054065 15673999.999303054065 60465.824893743 2024-06-04T19:47:50.819422+00:00 20134799.998778916895 20134799.999958969653 34800.011438485475 8699985281.459573745728 5799996017.334204673767 20099999.988451600075 15674000.043535146862 15673999.999850619584 15673999.999850619584 15673999.999850619584 15673999.999850619584 15673999.999850619584 60465.824905456 2024-06-04T19:47:51.831366+00:00 20134800.000771664083 20134800.000056453049 34800.011479918750 8699985782.578802108765 5799996269.620203971863 20099999.988451600075 15673999.974558835849 15673999.996312918141 15673999.996312918141 15673999.996312918141 15673999.996312918141 15673999.996312918141 60465.824917054 2024-06-04T19:47:52.833434+00:00 20134799.999489378184 20134799.999938979745 34800.011515213613 8699985428.162075042725 5799996093.882460594177 20099999.988451600075 15674000.010242892429 15673999.994755111635 15673999.994755111635 15673999.994755111635 15673999.994755111635 15673999.994755111635 60465.824928632 2024-06-04T19:47:53.833845+00:00 20134800.000447541475 20134800.000020295382 34800.011561581952 8699985643.534923553467 5799996203.500889778137 20099999.988451600075 15673999.986089481041 15673999.998704528436 15673999.998704528436 15673999.998704528436 15673999.998704528436 15673999.998704528436 60465.824940194 2024-06-04T19:47:54.832808+00:00 20134800.000771056861 20134799.999981097877 34800.011497175052 8699985428.947462081909 5799996093.523521423340 20099999.988451600075 15673999.975382363424 15673999.999835452065 15673999.999835452065 15673999.999835452065 15673999.999835452065 15673999.999835452065 60465.824951762 2024-06-04T19:47:55.832229+00:00 20134799.999226111919 20134800.000017404556 34800.011606453889 8699985141.176542282104 5799995954.191360473633 20099999.988451600075 15674000.027787806466 15674000.000216362998 15674000.000216362998 15674000.000216362998 15674000.000216362998 15674000.000216362998 60465.824963309 2024-06-04T19:47:56.829898+00:00 20134799.999960012734 20134799.999977707863 34800.011534013254 8699985407.957956314087 5799996084.563700675964 20099999.988451600075 15673999.981769824401 15673999.999911820516 15673999.999911820516 15673999.999911820516 15673999.999911820516 15673999.999911820516 60465.824974922 2024-06-04T19:47:57.833256+00:00 20134799.999257188290 20134799.999910581857 34800.011601851140 8699985389.522386550903 5799996078.172459602356 20099999.988451600075 15673999.995134644210 15674000.000563228503 15674000.000563228503 15674000.000563228503 15674000.000563228503 15674000.000563228503 60465.824986452 2024-06-04T19:47:58.829460+00:00 20134800.000763133168 20134800.000001247972 34800.011619001969 8699985656.596223831177 5799996212.423995971680 20099999.988451600075 15674000.010165141895 15674000.001640915871 15674000.001640915871 15674000.001640915871 15674000.001640915871 15674000.001640915871 60465.824998038 2024-06-04T19:47:59.830474+00:00 20134800.000043720007 20134799.999996569008 34800.011572445888 8699985500.628957748413 5799996132.500519752502 20099999.988451600075 15674000.026415545493 15674000.006583565846 15674000.006583565846 15674000.006583565846 15674000.006583565846 15674000.006583565846 60465.825009577 2024-06-04T19:48:00.827454+00:00 20134800.000160936266 20134800.000085733831 34800.011628544496 8699985391.443967819214 5799996080.245468139648 20099999.988451600075 15673999.996814966202 15674000.002837816253 15674000.002837816253 15674000.002837816253 15674000.002837816253 15674000.002837816253 60465.825021106 2024-06-04T19:48:01.823555+00:00 20134799.999408818781 20134799.999974153936 34800.011342125959 8699985285.077444076538 5799996015.128080368042 20099999.988451600075 15673999.995556978509 15674000.000037960708 15674000.000037960708 15674000.000037960708 15674000.000037960708 15674000.000037960708 60465.825032760 2024-06-04T19:48:02.830474+00:00 20134800.000429399312 20134800.000018097460 34800.011462769580 8699985699.608591079712 5799996227.420492172241 20099999.988451600075 15673999.982472442091 15673999.999205285683 15673999.999205285683 15673999.999205285683 15673999.999205285683 15673999.999205285683 60465.825044365 2024-06-04T19:48:03.833109+00:00 20134799.999507702887 20134800.000034786761 34800.011578816222 8699985461.814380645752 5799996113.358688354492 20099999.988451600075 15674000.038536217064 15674000.000607049093 15674000.000607049093 15674000.000607049093 15674000.000607049093 15674000.000607049093 60465.825055944 2024-06-04T19:48:04.833597+00:00 20134799.999778863043 20134799.999934136868 34800.011452884537 8699985661.142242431641 5799996207.775445938110 20099999.988451600075 15673999.964615093544 15673999.997857108712 15673999.997857108712 15673999.997857108712 15673999.997857108712 15673999.997857108712 60465.825067443 2024-06-04T19:48:05.827077+00:00 20134800.001109875739 20134800.000008609146 34800.011535257843 8699985735.378377914429 5799996248.325732231140 20099999.988451600075 15673999.986579246819 15673999.999058762565 15673999.999058762565 15673999.999058762565 15673999.999058762565 15673999.999058762565 60465.825079089 2024-06-04T19:48:06.833279+00:00 20134799.999730557203 20134800.000019382685 34800.011560296400 8699985320.396669387817 5799996041.878154754639 20099999.988451600075 15674000.039777787402 15674000.000180752948 15674000.000180752948 15674000.000180752948 15674000.000180752948 15674000.000180752948 60465.825090507 2024-06-04T19:48:07.819762+00:00 20134799.999882679433 20134799.999980445951 34800.011529341362 8699985403.262113571167 5799996082.021086692810 20099999.988451600075 15674000.019335594028 15673999.999570254236 15673999.999570254236 15673999.999570254236 15673999.999570254236 15673999.999570254236 60465.825102078 2024-06-04T19:48:08.819564+00:00 20134799.999499581754 20134800.000035364181 34800.011590301365 8699985450.024074554443 5799996107.942055702209 20099999.988451600075 15673999.975548373535 15674000.001669056714 15674000.001669056714 15674000.001669056714 15674000.001669056714 15674000.001669056714 60465.825113782 2024-06-04T19:48:09.830785+00:00 20134800.000786501914 20134800.000051237643 34800.011623630802 8699985601.976922988892 5799996185.307226181030 20099999.988451600075 15673999.982958577573 15673999.997993791476 15673999.997993791476 15673999.997993791476 15673999.997993791476 15673999.997993791476 60465.825125223 2024-06-04T19:48:10.819292+00:00 20134800.000048916787 20134799.999971218407 34800.011740563459 8699985399.032739639282 5799996088.707321166992 20099999.988451600075 15674000.014874221757 15674000.001087931916 15674000.001087931916 15674000.001087931916 15674000.001087931916 15674000.001087931916 60465.825136901 2024-06-04T19:48:11.828211+00:00 20134799.999114748091 20134800.000008344650 34800.011387436985 8699985319.002294540405 5799996033.978472709656 20099999.988451600075 15673999.978429075330 15673999.999594707042 15673999.999594707042 15673999.999594707042 15673999.999594707042 15673999.999594707042 60465.825148450 2024-06-04T19:48:12.826089+00:00 20134800.000411409885 20134799.999940682203 34800.011451537233 8699985635.589609146118 5799996194.942991256714 20099999.988451600075 15674000.002069037408 15674000.000669617206 15674000.000669617206 15674000.000669617206 15674000.000669617206 15674000.000669617206 60465.825160036 2024-06-04T19:48:13.827145+00:00 20134800.000243544579 20134800.000041887164 34800.011599861660 8699985577.338207244873 5799996171.997506141663 20099999.988451600075 15674000.010581001639 15673999.998792717233 15673999.998792717233 15673999.998792717233 15673999.998792717233 15673999.998792717233 60465.825171704 2024-06-04T19:48:14.835212+00:00 20134799.999707147479 20134799.999971840531 34800.011474726649 8699985398.875347137451 5799996077.552106857300 20099999.988451600075 15673999.977081811056 15673999.999462375417 15673999.999462375417 15673999.999462375417 15673999.999462375417 15673999.999462375417 60465.825183335 2024-06-04T19:48:15.840135+00:00 20134800.000201340765 20134800.000000022352 34800.011458164670 8699985522.205848693848 5799996138.527320861816 20099999.988451600075 15674000.024110440165 15673999.998329591006 15673999.998329591006 15673999.998329591006 15673999.998329591006 15673999.998329591006 60465.825194831 2024-06-04T19:48:16.833357+00:00 20134800.000249233097 20134800.000042587519 34800.011701508593 8699985393.953374862671 5799996084.540416717529 20099999.988451600075 15674000.022168992087 15674000.000042924657 15674000.000042924657 15674000.000042924657 15674000.000042924657 15674000.000042924657 60465.825206239 2024-06-04T19:48:17.819054+00:00 20134799.999615922570 20134800.000107042491 34800.011466799100 8699985343.234300613403 5799996049.401310920715 20099999.988451600075 15673999.991872014478 15674000.000776972622 15674000.000776972622 15674000.000776972622 15674000.000776972622 15674000.000776972622 60465.825217819 2024-06-04T19:48:18.819529+00:00 20134800.000080987811 20134800.000003259629 34800.011504966868 8699985551.473123550415 5799996155.111041069031 20099999.988451600075 15674000.019706705585 15674000.000644223765 15674000.000644223765 15674000.000644223765 15674000.000644223765 15674000.000644223765 60465.825229544 2024-06-04T19:48:19.832575+00:00 20134800.000431597233 20134800.000056903809 34800.011487845193 8699985520.687179565430 5799996139.004666328430 20099999.988451600075 15673999.963727006689 15674000.002605052665 15674000.002605052665 15674000.002605052665 15674000.002605052665 15674000.002605052665 60465.825240968 2024-06-04T19:48:20.819642+00:00 20134799.999901425093 20134799.999921664596 34800.011482366936 8699985255.702548980713 5799996006.284090042114 20099999.988451600075 15674000.022388845682 15674000.001091010869 15674000.001091010869 15674000.001091010869 15674000.001091010869 15674000.001091010869 60465.825252547 2024-06-04T19:48:21.820103+00:00 20134799.999800033867 20134799.999992161989 34800.011428053185 8699985325.583242416382 5799996038.961378097534 20099999.988451600075 15673999.963425720111 15673999.997510511428 15673999.997510511428 15673999.997510511428 15673999.997510511428 15673999.997510511428 60465.825264442 2024-06-04T19:48:22.847785+00:00 20134800.000285889953 20134800.000008299947 34800.011533079974 8699985411.423959732056 5799996086.257865905762 20099999.988451600075 15674000.034713843837 15674000.000630132854 15674000.000630132854 15674000.000630132854 15674000.000630132854 15674000.000630132854 60465.825275972 2024-06-04T19:48:23.843964+00:00 20134799.999168775976 20134799.999970410019 34800.011457442262 8699985339.933607101440 5799996047.361097335815 20099999.988451600075 15674000.000239225104 15674000.001279722899 15674000.001279722899 15674000.001279722899 15674000.001279722899 15674000.001279722899 60465.825287387 2024-06-04T19:48:24.830222+00:00 20134800.000305622816 20134800.000004574656 34800.011582924031 8699985723.722164154053 5799996244.483790397644 20099999.988451600075 15673999.974437125027 15674000.000391876325 15674000.000391876325 15674000.000391876325 15674000.000391876325 15674000.000391876325 60465.825298831 2024-06-04T19:48:25.818984+00:00 20134800.000193376094 20134799.999917894602 34800.011512230449 8699985474.497211456299 5799996116.925747871399 20099999.988451600075 15674000.005711268634 15674000.000234564766 15674000.000234564766 15674000.000234564766 15674000.000234564766 15674000.000234564766 60465.825310499 2024-06-04T19:48:26.827113+00:00 20134799.999622147530 20134800.000077262521 34800.011530686228 8699985459.168567657471 5799996110.030415534973 20099999.988451600075 15673999.996505310759 15673999.999872578308 15673999.999872578308 15673999.999872578308 15673999.999872578308 15673999.999872578308 60465.825322021 2024-06-04T19:48:27.822635+00:00 20134800.000593248755 20134800.000004366040 34800.011577609315 8699985660.823064804077 5799996212.812804222107 20099999.988451600075 15673999.991323323920 15674000.000602031127 15674000.000602031127 15674000.000602031127 15674000.000602031127 15674000.000602031127 60465.825333560 2024-06-04T19:48:28.819583+00:00 20134799.999374058098 20134799.999976761639 34800.011502500623 8699985346.053819656372 5799996052.298657417297 20099999.988451600075 15674000.029219191521 15673999.994629397988 15673999.994629397988 15673999.994629397988 15673999.994629397988 15673999.994629397988 60465.825345184 2024-06-04T19:48:29.823920+00:00 20134800.000241570175 20134799.999915163964 34800.011580001141 8699985704.982793807983 5799996234.992342948914 20099999.988451600075 15673999.981080010533 15674000.000290030614 15674000.000290030614 15674000.000290030614 15674000.000290030614 15674000.000290030614 60465.825356701 2024-06-04T19:48:30.818964+00:00 20134799.999740839005 20134800.000039048493 34800.011464186449 8699985479.259489059448 5799996117.305056571960 20099999.988451600075 15673999.992503419518 15673999.998928524554 15673999.998928524554 15673999.998928524554 15673999.998928524554 15673999.998928524554 60465.825368284 2024-06-04T19:48:31.819713+00:00 20134800.000436987728 20134799.999993413687 34800.011560992141 8699985634.080190658569 5799996198.748980522156 20099999.988451600075 15674000.006185436621 15673999.998988609761 15673999.998988609761 15673999.998988609761 15673999.998988609761 15673999.998988609761 60465.825379845 2024-06-04T19:48:32.818642+00:00 20134800.000168640167 20134799.999993164092 34800.011742387840 8699985528.964582443237 5799996153.749340057373 20099999.988451600075 15673999.971569735557 15674000.004328988492 15674000.004328988492 15674000.004328988492 15674000.004328988492 15674000.004328988492 60465.825391456 2024-06-04T19:48:33.821752+00:00 20134799.999844431877 20134800.000053025782 34800.011430841703 8699985474.195259094238 5799996113.383553504944 20099999.988451600075 15674000.013888068497 15674000.001778779551 15674000.001778779551 15674000.001778779551 15674000.001778779551 15674000.001778779551 60465.825403187 2024-06-04T19:48:34.835402+00:00 20134799.999830089509 20134799.999924685806 34800.011561763742 8699985409.476785659790 5799996086.479407310486 20099999.988451600075 15674000.040258362889 15673999.999104717746 15673999.999104717746 15673999.999104717746 15673999.999104717746 15673999.999104717746 60465.825414569 2024-06-04T19:48:35.818765+00:00 20134799.999393254519 20134800.000073958188 34800.011526808361 8699985594.667554855347 5799996177.618322372437 20099999.988451600075 15674000.011918472126 15674000.001817239448 15674000.001817239448 15674000.001817239448 15674000.001817239448 15674000.001817239448 60465.825426165 2024-06-04T19:48:36.820705+00:00 20134800.000443980098 20134799.999968100339 34800.011557555255 8699985846.838590621948 5799996304.984957695007 20099999.988451600075 15673999.962451580912 15674000.000269617885 15674000.000269617885 15674000.000269617885 15674000.000269617885 15674000.000269617885 60465.825437721 2024-06-04T19:48:37.819126+00:00 20134800.000255148858 20134800.000007279217 34800.011542780710 8699985555.598783493042 5799996158.749469757080 20099999.988451600075 15673999.989454435185 15673999.999996988103 15673999.999996988103 15673999.999996988103 15673999.999996988103 15673999.999996988103 60465.825449297 2024-06-04T19:48:38.819225+00:00 20134800.000238228589 20134800.000010482967 34800.011748014396 8699985482.138366699219 5799996130.570664405823 20099999.988451600075 15674000.026584783569 15674000.000482564792 15674000.000482564792 15674000.000482564792 15674000.000482564792 15674000.000482564792 60465.825460881 2024-06-04T19:48:39.820173+00:00 20134799.999751843512 20134800.000001948327 34800.011523872403 8699985317.437814712524 5799996038.881114959717 20099999.988451600075 15673999.983345584944 15673999.999700203538 15673999.999700203538 15673999.999700203538 15673999.999700203538 15673999.999700203538 60465.825472443 2024-06-04T19:48:40.819057+00:00 20134800.000312302262 20134800.000037312508 34800.011679360097 8699985419.912462234497 5799996096.597128868103 20099999.988451600075 15674000.015797790140 15673999.998795056716 15673999.998795056716 15673999.998795056716 15673999.998795056716 15673999.998795056716 60465.825484020 2024-06-04T19:48:41.819309+00:00 20134799.999396063387 20134800.000069934875 34800.011575416705 8699985403.877122879028 5799996084.248466491699 20099999.988451600075 15674000.005249395967 15674000.001159371808 15674000.001159371808 15674000.001159371808 15674000.001159371808 15674000.001159371808 60465.825495588 2024-06-04T19:48:42.818805+00:00 20134799.999857865274 20134799.999951038510 34800.011410132596 8699985598.109779357910 5799996174.477941513062 20099999.988451600075 15674000.006166310981 15673999.997443510219 15673999.997443510219 15673999.997443510219 15673999.997443510219 15673999.997443510219 60465.825507163 2024-06-04T19:48:43.818866+00:00 20134800.000269651413 20134799.999998442829 34800.011744692551 8699985775.821392059326 5799996277.273771286011 20099999.988451600075 15673999.967451585457 15674000.000478109345 15674000.000478109345 15674000.000478109345 15674000.000478109345 15674000.000478109345 60465.825518740 2024-06-04T19:48:44.819131+00:00 20134800.000392667949 20134800.000015676022 34800.011484669762 8699985601.744207382202 5799996179.400872230530 20099999.988451600075 15674000.031016586348 15673999.996625591069 15673999.996625591069 15673999.996625591069 15673999.996625591069 15673999.996625591069 60465.825530317 2024-06-04T19:48:45.819377+00:00 20134799.999800719321 20134800.000027626753 34800.011478006229 8699985399.493886947632 5799996077.998066902161 20099999.988451600075 15673999.980797095224 15674000.000772006810 15674000.000772006810 15674000.000772006810 15674000.000772006810 15674000.000772006810 60465.825542058 2024-06-04T19:48:46.833818+00:00 20134800.000096920878 20134799.999991118908 34800.011705302219 8699985474.055967330933 5799996124.749816894531 20099999.988451600075 15673999.999057672918 15674000.001767173409 15674000.001767173409 15674000.001767173409 15674000.001767173409 15674000.001767173409 60465.825553467 2024-06-04T19:48:47.819488+00:00 20134799.999690070748 20134800.000047113746 34800.011520511871 8699985499.752286911011 5799996129.898362159729 20099999.988451600075 15674000.012967513874 15673999.998617844656 15673999.998617844656 15673999.998617844656 15673999.998617844656 15673999.998617844656 60465.825565038 2024-06-04T19:48:48.819314+00:00 20134800.000279895961 20134799.999972455204 34800.011454659914 8699985677.971078872681 5799996216.263934135437 20099999.988451600075 15673999.992471402511 15673999.999112566933 15673999.999112566933 15673999.999112566933 15673999.999112566933 15673999.999112566933 60465.825576755 2024-06-04T19:48:49.831662+00:00 20134799.999488651752 20134799.999944284558 34800.011527833245 8699985479.630004882812 5799996120.142278671265 20099999.988451600075 15673999.994728479534 15674000.001932812855 15674000.001932812855 15674000.001932812855 15674000.001932812855 15674000.001932812855 60465.825588306 2024-06-04T19:48:50.829679+00:00 20134800.000878755003 20134800.000067491084 34800.011686519967 8699985762.364337921143 5799996268.121418952942 20099999.988451600075 15673999.984954243526 15673999.998379494995 15673999.998379494995 15673999.998379494995 15673999.998379494995 15673999.998379494995 60465.825599880 2024-06-04T19:48:51.829679+00:00 20134799.999194502831 20134799.999963130802 34800.011641391160 8699985285.501543045044 5799996027.809643745422 20099999.988451600075 15674000.005932718515 15674000.002351185307 15674000.002351185307 15674000.002351185307 15674000.002351185307 15674000.002351185307 60465.825611485 2024-06-04T19:48:52.832301+00:00 20134799.999928452075 20134799.999969106168 34800.011434575907 8699985803.430242538452 5799996278.156652450562 20099999.988451600075 15674000.020995335653 15673999.998250424862 15673999.998250424862 15673999.998250424862 15673999.998250424862 15673999.998250424862 60465.825622911 2024-06-04T19:48:53.819489+00:00 20134800.000357929617 20134799.999982371926 34800.011424088429 8699985746.995065689087 5799996249.502098083496 20099999.988451600075 15673999.992989698425 15674000.000584544614 15674000.000584544614 15674000.000584544614 15674000.000584544614 15674000.000584544614 60465.825634636 2024-06-04T19:48:54.832495+00:00 20134799.999483779073 20134799.999995987862 34800.011498553547 8699985449.552904129028 5799996103.883730888367 20099999.988451600075 15673999.991126615554 15673999.999307479709 15673999.999307479709 15673999.999307479709 15673999.999307479709 15673999.999307479709 60465.825646156 2024-06-04T19:48:55.827926+00:00 20134800.000096451491 20134800.000035181642 34800.011426062760 8699985892.435951232910 5799996322.304791450500 20099999.988451600075 15673999.989919833839 15674000.000945869833 15674000.000945869833 15674000.000945869833 15674000.000945869833 15674000.000945869833 60465.825657763 2024-06-04T19:48:56.830735+00:00 20134800.000172808766 20134799.999984946102 34800.011472900704 8699985764.265777587891 5799996260.171290397644 20099999.988451600075 15674000.018499128520 15674000.001286217943 15674000.001286217943 15674000.001286217943 15674000.001286217943 15674000.001286217943 60465.825669290 2024-06-04T19:48:57.826607+00:00 20134800.000127229840 20134800.000007752329 34800.011432087966 8699985612.694889068604 5799996182.685308456421 20099999.988451600075 15673999.985127095133 15674000.000472674146 15674000.000472674146 15674000.000472674146 15674000.000472674146 15674000.000472674146 60465.825680930 2024-06-04T19:48:58.832333+00:00 20134800.000093154609 20134799.999960832298 34800.011511370096 8699985579.702583312988 5799996169.492584228516 20099999.988451600075 15674000.020184131339 15673999.997015187517 15673999.997015187517 15673999.997015187517 15673999.997015187517 15673999.997015187517 60465.825692489 2024-06-04T19:48:59.831038+00:00 20134800.000151194632 20134800.000068016350 34800.011649831176 8699985466.185115814209 5799996118.503067970276 20099999.988451600075 15673999.984166042879 15674000.001830948517 15674000.001830948517 15674000.001830948517 15674000.001830948517 15674000.001830948517 60465.825704045 2024-06-04T19:49:00.829440+00:00 20134799.999621745199 20134800.000005483627 34800.011618520934 8699985494.384094238281 5799996131.297963142395 20099999.988451600075 15674000.022639093921 15673999.999388985336 15673999.999388985336 15673999.999388985336 15673999.999388985336 15673999.999388985336 60465.825715507 2024-06-04T19:49:01.819797+00:00 20134800.000479601324 20134800.000023934990 34800.011628931672 8699985561.226387023926 5799996165.152888298035 20099999.988451600075 15673999.976100124419 15674000.000502368435 15674000.000502368435 15674000.000502368435 15674000.000502368435 15674000.000502368435 60465.825727095 2024-06-04T19:49:02.821007+00:00 20134800.000329259783 20134800.000050365925 34800.011434726934 8699985506.122463226318 5799996129.509042739868 20099999.988451600075 15674000.016205055639 15674000.001139510423 15674000.001139510423 15674000.001139510423 15674000.001139510423 15674000.001139510423 60465.825738650 2024-06-04T19:49:03.819386+00:00 20134800.000036474317 20134799.999988067895 34800.011647818952 8699985278.835138320923 5799996024.744229316711 20099999.988451600075 15674000.015220107511 15673999.999433578923 15673999.999433578923 15673999.999433578923 15673999.999433578923 15673999.999433578923 60465.825750213 2024-06-04T19:49:04.818428+00:00 20134799.999249234796 20134800.000071778893 34800.011573841395 8699985209.518089294434 5799995987.003317832947 20099999.988451600075 15673999.962652465329 15673999.998416347429 15673999.998416347429 15673999.998416347429 15673999.998416347429 15673999.998416347429 60465.825761799 2024-06-04T19:49:05.819407+00:00 20134799.999967601150 20134799.999928824604 34800.011718877715 8699985550.921907424927 5799996163.748421669006 20099999.988451600075 15674000.020338574424 15673999.999719426036 15673999.999719426036 15673999.999719426036 15673999.999719426036 15673999.999719426036 60465.825773377 2024-06-04T19:49:06.819754+00:00 20134800.000595923513 20134799.999960597605 34800.011669428495 8699985622.837608337402 5799996197.645889282227 20099999.988451600075 15673999.989651178941 15674000.000052342191 15674000.000052342191 15674000.000052342191 15674000.000052342191 15674000.000052342191 60465.825784948 2024-06-04T19:49:07.819504+00:00 20134799.999625295401 20134799.999959524721 34800.011549349212 8699985288.266168594360 5799996025.356843948364 20099999.988451600075 15673999.987497467548 15673999.999496154487 15673999.999496154487 15673999.999496154487 15673999.999496154487 15673999.999496154487 60465.825796525 2024-06-04T19:49:08.819721+00:00 20134800.000001374632 20134800.000074706972 34800.011424663448 8699985496.548629760742 5799996124.302824974060 20099999.988451600075 15674000.016044739634 15673999.999998858199 15673999.999998858199 15673999.999998858199 15673999.999998858199 15673999.999998858199 60465.825808094 2024-06-04T19:49:09.819351+00:00 20134800.000066980720 20134799.999988734722 34800.011520928252 8699985474.405944824219 5799996117.242527961731 20099999.988451600075 15674000.004854839295 15674000.000638995320 15674000.000638995320 15674000.000638995320 15674000.000638995320 15674000.000638995320 60465.825819725 2024-06-04T19:49:10.824279+00:00 20134799.999759569764 20134799.999930649996 34800.011471544247 8699985514.991542816162 5799996135.477654457092 20099999.988451600075 15674000.024344025180 15674000.000462232158 15674000.000462232158 15674000.000462232158 15674000.000462232158 15674000.000462232158 60465.825831263 2024-06-04T19:49:11.821100+00:00 20134800.000474475324 20134800.000002007931 34800.011593035400 8699985515.727157592773 5799996140.907590866089 20099999.988451600075 15673999.955613309518 15673999.998128917068 15673999.998128917068 15673999.998128917068 15673999.998128917068 15673999.998128917068 60465.825842878 2024-06-04T19:49:12.824678+00:00 20134799.999639067799 20134800.000040784478 34800.011458044813 8699985383.117393493652 5799996068.978087425232 20099999.988451600075 15674000.020028900355 15673999.998361628503 15673999.998361628503 15673999.998361628503 15673999.998361628503 15673999.998361628503 60465.825854384 2024-06-04T19:49:13.818827+00:00 20134800.000175032765 20134800.000035185367 34800.011639686221 8699985603.394245147705 5799996186.684923171997 20099999.988451600075 15673999.994091674685 15673999.999907922000 15673999.999907922000 15673999.999907922000 15673999.999907922000 15673999.999907922000 60465.825866011 2024-06-04T19:49:14.823383+00:00 20134799.999514915049 20134799.999941494316 34800.011482775379 8699985589.658082962036 5799996173.278879165649 20099999.988451600075 15674000.014000307769 15674000.000190064311 15674000.000190064311 15674000.000190064311 15674000.000190064311 15674000.000190064311 60465.825877660 2024-06-04T19:49:15.829800+00:00 20134800.001127213240 20134800.000004190952 34800.011613332907 8699985685.814220428467 5799996226.796854972839 20099999.988451600075 15673999.990377685055 15674000.001075984910 15674000.001075984910 15674000.001075984910 15674000.001075984910 15674000.001075984910 60465.825889270 2024-06-04T19:49:16.832943+00:00 20134799.999436784536 20134800.000029653311 34800.011501354180 8699985166.062276840210 5799995962.255088806152 20099999.988451600075 15673999.984605832025 15674000.003311311826 15674000.003311311826 15674000.003311311826 15674000.003311311826 15674000.003311311826 60465.825900692 2024-06-04T19:49:17.819756+00:00 20134800.000030018389 20134799.999986000359 34800.011448261110 8699985449.302614212036 5799996101.663046836853 20099999.988451600075 15674000.024724772200 15674000.000127758831 15674000.000127758831 15674000.000127758831 15674000.000127758831 15674000.000127758831 60465.825912257 2024-06-04T19:49:18.818994+00:00 20134799.999782014638 20134800.000018656254 34800.011551746662 8699985473.140592575073 5799996117.893929481506 20099999.988451600075 15673999.993778051808 15673999.997963972390 15673999.997963972390 15673999.997963972390 15673999.997963972390 15673999.997963972390 60465.825923975 2024-06-04T19:49:19.831430+00:00 20134799.999946355820 20134799.999984219670 34800.011438402071 8699985500.613359451294 5799996126.907619476318 20099999.988451600075 15674000.021302696317 15674000.002179387957 15674000.002179387957 15674000.002179387957 15674000.002179387957 15674000.002179387957 60465.825935527 2024-06-04T19:49:20.829555+00:00 20134800.000015262514 20134800.000014524907 34800.011491675767 8699985530.753452301025 5799996144.197391510010 20099999.988451600075 15673999.953492918983 15673999.998291963711 15673999.998291963711 15673999.998291963711 15673999.998291963711 15673999.998291963711 60465.825947123 2024-06-04T19:49:21.831447+00:00 20134800.000068955123 20134800.000003829598 34800.011442066585 8699985498.891803741455 5799996126.199507713318 20099999.988451600075 15674000.022478697821 15674000.000263839960 15674000.000263839960 15674000.000263839960 15674000.000263839960 15674000.000263839960 60465.825958743 2024-06-04T19:49:22.835428+00:00 20134800.000172656029 20134800.000018756837 34800.011568102214 8699985417.310461044312 5799996090.660323143005 20099999.988451600075 15673999.994060445577 15674000.001358268782 15674000.001358268782 15674000.001358268782 15674000.001358268782 15674000.001358268782 60465.825970170 2024-06-04T19:49:23.822664+00:00 20134800.000285096467 20134799.999942217022 34800.011559080500 8699985377.467334747314 5799996070.362831115723 20099999.988451600075 15674000.007161527872 15673999.997231543064 15673999.997231543064 15673999.997231543064 15673999.997231543064 15673999.997231543064 60465.825981706 2024-06-04T19:49:24.819446+00:00 20134799.999120242894 20134799.999974772334 34800.011431501574 8699985184.208953857422 5799995968.417827606201 20099999.988451600075 15673999.962694069371 15673999.999241454527 15673999.999241454527 15673999.999241454527 15673999.999241454527 15673999.999241454527 60465.825993397 2024-06-04T19:49:25.829472+00:00 20134800.000228285789 20134800.000053759664 34800.011520776272 8699985716.061967849731 5799996238.064127922058 20099999.988451600075 15674000.049421636388 15674000.003394445404 15674000.003394445404 15674000.003394445404 15674000.003394445404 15674000.003394445404 60465.826004957 2024-06-04T19:49:26.828308+00:00 20134800.000767644495 20134799.999989409000 34800.011630284964 8699985662.496795654297 5799996215.844410896301 20099999.988451600075 15673999.985635161400 15673999.998723912984 15673999.998723912984 15673999.998723912984 15673999.998723912984 15673999.998723912984 60465.826016569 2024-06-04T19:49:27.831539+00:00 20134799.999704681337 20134799.999950397760 34800.011546836613 8699985126.909425735474 5799995944.573697090149 20099999.988451600075 15673999.978069150820 15674000.001004669815 15674000.001004669815 15674000.001004669815 15674000.001004669815 15674000.001004669815 60465.826028129 2024-06-04T19:49:28.830372+00:00 20134799.999757725745 20134800.000000052154 34800.011730380633 8699985346.805892944336 5799996062.169620513916 20099999.988451600075 15674000.009835470468 15674000.000048389658 15674000.000048389658 15674000.000048389658 15674000.000048389658 15674000.000048389658 60465.826039697 2024-06-04T19:49:29.829847+00:00 20134799.999945100397 20134800.000008836389 34800.011366078557 8699985519.774089813232 5799996133.474451065063 20099999.988451600075 15674000.027412602678 15674000.000904070213 15674000.000904070213 15674000.000904070213 15674000.000904070213 15674000.000904070213 60465.826051303 2024-06-04T19:49:30.832579+00:00 20134800.000084057450 20134799.999950766563 34800.011518573148 8699985468.458209991455 5799996114.170461654663 20099999.988451600075 15673999.970742294565 15674000.000831376761 15674000.000831376761 15674000.000831376761 15674000.000831376761 15674000.000831376761 60465.826062824 2024-06-04T19:49:31.828002+00:00 20134800.000328693539 20134800.000069782138 34800.011690938678 8699985514.387308120728 5799996144.316922187805 20099999.988451600075 15674000.009024972096 15673999.998775748536 15673999.998775748536 15673999.998775748536 15673999.998775748536 15673999.998775748536 60465.826074444 2024-06-04T19:49:32.831918+00:00 20134799.999587420374 20134800.000027336180 34800.011532382225 8699985201.777557373047 5799995981.405508041382 20099999.988451600075 15674000.016936382279 15673999.998070539907 15673999.998070539907 15673999.998070539907 15673999.998070539907 15673999.998070539907 60465.826086043 2024-06-04T19:49:33.834103+00:00 20134799.999530322850 20134799.999979157001 34800.011445716147 8699985501.821380615234 5799996127.816336631775 20099999.988451600075 15673999.994281195104 15673999.999391658232 15673999.999391658232 15673999.999391658232 15673999.999391658232 15673999.999391658232 60465.826097572 2024-06-04T19:49:34.830237+00:00 20134800.000587444752 20134800.000036224723 34800.011538947343 8699985838.426364898682 5799996300.003445625305 20099999.988451600075 15673999.979238156229 15674000.000586243346 15674000.000586243346 15674000.000586243346 15674000.000586243346 15674000.000586243346 60465.826109156 2024-06-04T19:49:35.831095+00:00 20134800.000522781163 20134800.000011429191 34800.011577557743 8699985495.832918167114 5799996130.315496444702 20099999.988451600075 15673999.985751748085 15674000.002002969384 15674000.002002969384 15674000.002002969384 15674000.002002969384 15674000.002002969384 60465.826120729 2024-06-04T19:49:36.830991+00:00 20134799.998976886272 20134799.999986097217 34800.011575250493 8699985151.771656036377 5799995958.188732147217 20099999.988451600075 15674000.010756975040 15674000.000346409157 15674000.000346409157 15674000.000346409157 15674000.000346409157 15674000.000346409157 60465.826132301 2024-06-04T19:49:37.830782+00:00 20134800.000308424234 20134800.000001244247 34800.011641077966 8699985700.549600601196 5799996235.320512771606 20099999.988451600075 15674000.025327755138 15673999.999601796269 15673999.999601796269 15673999.999601796269 15673999.999601796269 15673999.999601796269 60465.826143806 2024-06-04T19:49:38.824853+00:00 20134800.000299897045 20134800.000013850629 34800.011609697685 8699985541.231447219849 5799996154.353930473328 20099999.988451600075 15673999.991256628186 15674000.000107487664 15674000.000107487664 15674000.000107487664 15674000.000107487664 15674000.000107487664 60465.826155433 2024-06-04T19:49:39.829442+00:00 20134800.000271242112 20134800.000043909997 34800.011407845821 8699985374.628927230835 5799996062.642184257507 20099999.988451600075 15673999.990681510419 15673999.998122407123 15673999.998122407123 15673999.998122407123 15673999.998122407123 15673999.998122407123 60465.826166983 2024-06-04T19:49:40.827312+00:00 20134800.000154785812 20134799.999997843057 34800.011600901307 8699985364.743722915649 5799996065.743581771851 20099999.988451600075 15673999.998999912292 15674000.001446202397 15674000.001446202397 15674000.001446202397 15674000.001446202397 15674000.001446202397 60465.826178671 2024-06-04T19:49:41.837198+00:00 20134799.999549668282 20134799.999976340681 34800.011480281428 8699985304.378044128418 5799996030.534925460815 20099999.988451600075 15674000.015639679506 15674000.002201659605 15674000.002201659605 15674000.002201659605 15674000.002201659605 15674000.002201659605 60465.826190098 2024-06-04T19:49:42.824501+00:00 20134799.999443877488 20134800.000038962811 34800.011614860661 8699985464.331277847290 5799996116.119037628174 20099999.988451600075 15674000.001030197367 15673999.998911861330 15673999.998911861330 15673999.998911861330 15673999.998911861330 15673999.998911861330 60465.826201773 2024-06-04T19:49:43.833224+00:00 20134800.000119008124 20134799.999951180071 34800.011588127119 8699985749.248058319092 5799996257.463527679443 20099999.988451600075 15673999.980910869315 15673999.999682519585 15673999.999682519585 15673999.999682519585 15673999.999682519585 15673999.999682519585 60465.826213345 2024-06-04T19:49:44.833028+00:00 20134800.000263951719 20134800.000028520823 34800.011355459763 8699985710.154020309448 5799996228.222023010254 20099999.988451600075 15674000.037314107642 15673999.999731620774 15673999.999731620774 15673999.999731620774 15673999.999731620774 15673999.999731620774 60465.826224903 2024-06-04T19:49:45.831590+00:00 20134799.999790553004 20134799.999955538660 34800.011575550045 8699985583.606384277344 5799996174.118638038635 20099999.988451600075 15674000.004080522805 15674000.000116003677 15674000.000116003677 15674000.000116003677 15674000.000116003677 15674000.000116003677 60465.826236431 2024-06-04T19:49:46.827620+00:00 20134799.999882224947 20134799.999996215105 34800.011597363788 8699985425.373996734619 5799996095.911368370056 20099999.988451600075 15673999.983087481931 15673999.997970364988 15673999.997970364988 15673999.997970364988 15673999.997970364988 15673999.997970364988 60465.826248030 2024-06-04T19:49:47.829789+00:00 20134800.000613510609 20134800.000019464642 34800.011595039592 8699985630.181175231934 5799996198.218117713928 20099999.988451600075 15673999.985938174650 15673999.998741099611 15673999.998741099611 15673999.998741099611 15673999.998741099611 15673999.998741099611 60465.826259611 2024-06-04T19:49:48.830374+00:00 20134799.999932691455 20134800.000007141382 34800.011467525663 8699985436.734899520874 5799996096.181892395020 20099999.988451600075 15673999.997535835952 15674000.000854682177 15674000.000854682177 15674000.000854682177 15674000.000854682177 15674000.000854682177 60465.826271058 2024-06-04T19:49:49.819424+00:00 20134800.000023759902 20134799.999984912574 34800.011697946073 8699985395.682090759277 5799996085.256347656250 20099999.988451600075 15673999.991592355072 15674000.001077963039 15674000.001077963039 15674000.001077963039 15674000.001077963039 15674000.001077963039 60465.826282630 2024-06-04T19:49:50.819231+00:00 20134800.000119157135 20134800.000009283423 34800.011587011606 8699985325.643026351929 5799996045.614525794983 20099999.988451600075 15673999.983057580888 15674000.000489365309 15674000.000489365309 15674000.000489365309 15674000.000489365309 15674000.000489365309 60465.826294235 2024-06-04T19:49:51.821929+00:00 20134799.999498821795 20134799.999967027456 34800.011517692750 8699985298.487194061279 5799996029.148328781128 20099999.988451600075 15674000.016850320622 15673999.998937005177 15673999.998937005177 15673999.998937005177 15673999.998937005177 15673999.998937005177 60465.826305943 2024-06-04T19:49:52.833455+00:00 20134800.000002283603 20134799.999964684248 34800.011521238608 8699985618.920955657959 5799996189.512954711914 20099999.988451600075 15674000.033029673621 15673999.997964410111 15673999.997964410111 15673999.997964410111 15673999.997964410111 15673999.997964410111 60465.826317481 2024-06-04T19:49:53.830336+00:00 20134800.000026952475 20134800.000023365021 34800.011528253046 8699985489.370689392090 5799996125.030092239380 20099999.988451600075 15673999.963165488094 15673999.999898716807 15673999.999898716807 15673999.999898716807 15673999.999898716807 15673999.999898716807 60465.826329061 2024-06-04T19:49:54.830868+00:00 20134800.000376425683 20134800.000009648502 34800.011678281924 8699985562.643156051636 5799996167.917552947998 20099999.988451600075 15674000.006642222404 15673999.999459434301 15673999.999459434301 15673999.999459434301 15673999.999459434301 15673999.999459434301 60465.826340649 2024-06-04T19:49:55.832064+00:00 20134799.999389998615 20134800.000047795475 34800.011686391656 8699985444.427780151367 5799996109.147777557373 20099999.988451600075 15674000.001505468041 15674000.000843493268 15674000.000843493268 15674000.000843493268 15674000.000843493268 15674000.000843493268 60465.826352082 2024-06-04T19:49:56.819848+00:00 20134800.000269874930 20134799.999937456101 34800.011362512043 8699985725.331317901611 5799996236.104527473450 20099999.988451600075 15674000.021121541038 15674000.000589961186 15674000.000589961186 15674000.000589961186 15674000.000589961186 15674000.000589961186 60465.826363800 2024-06-04T19:49:57.832283+00:00 20134799.999973062426 20134800.000001344830 34800.011594456038 8699985520.107244491577 5799996143.156837463379 20099999.988451600075 15673999.980170685798 15674000.002145700157 15674000.002145700157 15674000.002145700157 15674000.002145700157 15674000.002145700157 60465.826375388 2024-06-04T19:49:58.833486+00:00 20134800.000318679959 20134800.000019166619 34800.011483716560 8699985575.599885940552 5799996166.289006233215 20099999.988451600075 15674000.005810076371 15673999.998379211873 15673999.998379211873 15673999.998379211873 15673999.998379211873 15673999.998379211873 60465.826386912 2024-06-04T19:49:59.829172+00:00 20134799.999681189656 20134800.000051315874 34800.011591317249 8699985427.237314224243 5799996096.591076850891 20099999.988451600075 15674000.026714030653 15674000.000563148409 15674000.000563148409 15674000.000563148409 15674000.000563148409 15674000.000563148409 60465.826398641 2024-06-04T19:50:00.842601+00:00 20134799.999529097229 20134799.999950259924 34800.011679488598 8699985507.129680633545 5799996140.211080551147 20099999.988451600075 15673999.981337737292 15673999.999522836879 15673999.999522836879 15673999.999522836879 15673999.999522836879 15673999.999522836879 60465.826410183 2024-06-04T19:50:01.839788+00:00 20134800.000476531684 20134800.000032618642 34800.011423178177 8699985807.874055862427 5799996279.903637886047 20099999.988451600075 15673999.988582890481 15674000.000384906307 15674000.000384906307 15674000.000384906307 15674000.000384906307 15674000.000384906307 60465.826421643 2024-06-04T19:50:02.829940+00:00 20134800.000254545361 20134799.999963440001 34800.011504603892 8699985486.255250930786 5799996122.486981391907 20099999.988451600075 15673999.998197304085 15674000.000737858936 15674000.000737858936 15674000.000737858936 15674000.000737858936 15674000.000737858936 60465.826433131 2024-06-04T19:50:03.822527+00:00 20134799.999849669635 20134800.000026546419 34800.011622268437 8699985530.260044097900 5799996149.392079353333 20099999.988451600075 15674000.011051716283 15673999.999191517010 15673999.999191517010 15673999.999191517010 15673999.999191517010 15673999.999191517010 60465.826444834 2024-06-04T19:50:04.833625+00:00 20134800.000124543905 20134799.999972924590 34800.011545030473 8699985493.040529251099 5799996127.564079284668 20099999.988451600075 15674000.007633443922 15673999.999699737877 15673999.999699737877 15673999.999699737877 15673999.999699737877 15673999.999699737877 60465.826456334 2024-06-04T19:50:05.827219+00:00 20134800.000248931348 20134800.000050626695 34800.011583485379 8699985476.647281646729 5799996120.969733238220 20099999.988451600075 15673999.985890282318 15673999.999549183995 15673999.999549183995 15673999.999549183995 15673999.999549183995 15673999.999549183995 60465.826467980 2024-06-04T19:50:06.833498+00:00 20134799.999355696142 20134799.999967481941 34800.011498720458 8699985389.578420639038 5799996073.903434753418 20099999.988451600075 15673999.997183322906 15673999.999884229153 15673999.999884229153 15673999.999884229153 15673999.999884229153 15673999.999884229153 60465.826479394 2024-06-04T19:50:07.819649+00:00 20134800.000727802515 20134800.000033106655 34800.011676205788 8699985768.316534042358 5799996270.667736053467 20099999.988451600075 15674000.003811940551 15673999.999911952764 15673999.999911952764 15673999.999911952764 15673999.999911952764 15673999.999911952764 60465.826491104 2024-06-04T19:50:08.831393+00:00 20134799.999429460615 20134800.000032231212 34800.011513219841 8699985317.621637344360 5799996038.529176712036 20099999.988451600075 15673999.984129467979 15673999.999663759023 15673999.999663759023 15673999.999663759023 15673999.999663759023 15673999.999663759023 60465.826502592 2024-06-04T19:50:09.823997+00:00 20134800.000298712403 20134799.999954450876 34800.011515632708 8699985710.573701858521 5799996235.105751991272 20099999.988451600075 15674000.011139677837 15673999.999865369871 15673999.999865369871 15673999.999865369871 15673999.999865369871 15673999.999865369871 60465.826514109 2024-06-04T19:50:10.819006+00:00 20134799.999829102308 20134799.999925233424 34800.011545039284 8699985468.698831558228 5799996115.393584251404 20099999.988451600075 15673999.997623182833 15674000.000163629651 15674000.000163629651 15674000.000163629651 15674000.000163629651 15674000.000163629651 60465.826525834 2024-06-04T19:50:11.832079+00:00 20134800.000060949475 20134800.000001017004 34800.011623492312 8699985579.168931961060 5799996173.897526741028 20099999.988451600075 15673999.982013018802 15673999.997314089909 15673999.997314089909 15673999.997314089909 15673999.997314089909 15673999.997314089909 60465.826537258 2024-06-04T19:50:12.819131+00:00 20134799.999506261200 20134800.000110872090 34800.011688270039 8699985464.945196151733 5799996119.484744071960 20099999.988451600075 15674000.000220021233 15673999.998172109947 15673999.998172109947 15673999.998172109947 15673999.998172109947 15673999.998172109947 60465.826548835 2024-06-04T19:50:13.819358+00:00 20134800.000522289425 20134799.999972552061 34800.011465764510 8699985659.679136276245 5799996207.580642700195 20099999.988451600075 15673999.999629821628 15674000.003729216754 15674000.003729216754 15674000.003729216754 15674000.003729216754 15674000.003729216754 60465.826560572 2024-06-04T19:50:14.833450+00:00 20134800.000044327229 20134799.999987304211 34800.011593796255 8699985499.920331954956 5799996133.035905838013 20099999.988451600075 15674000.027119738981 15674000.003468675539 15674000.003468675539 15674000.003468675539 15674000.003468675539 15674000.003468675539 60465.826572178 2024-06-04T19:50:15.836203+00:00 20134799.999928139150 20134800.000101797283 34800.011626453692 8699985420.937858581543 5799996094.905408859253 20099999.988451600075 15674000.015075379983 15674000.000849021599 15674000.000849021599 15674000.000849021599 15674000.000849021599 15674000.000849021599 60465.826583598 2024-06-04T19:50:16.822844+00:00 20134800.000130157918 20134800.000003628433 34800.011597472308 8699985466.096273422241 5799996116.277049064636 20099999.988451600075 15673999.988879937679 15674000.002663988620 15674000.002663988620 15674000.002663988620 15674000.002663988620 15674000.002663988620 60465.826595124 2024-06-04T19:50:17.818686+00:00 20134799.999678838998 20134799.999991673976 34800.011525478112 8699985537.478895187378 5799996148.968598365784 20099999.988451600075 15674000.001445513219 15673999.996132748201 15673999.996132748201 15673999.996132748201 15673999.996132748201 15673999.996132748201 60465.826606857 2024-06-04T19:50:18.832424+00:00 20134800.000319149345 20134800.000021923333 34800.011447184945 8699985727.503643035889 5799996240.718752861023 20099999.988451600075 15673999.997277576476 15673999.999961035326 15673999.999961035326 15673999.999961035326 15673999.999961035326 15673999.999961035326 60465.826618307 2024-06-04T19:50:19.821731+00:00 20134799.999923940748 20134799.999989923090 34800.011506624032 8699985517.899568557739 5799996138.393323898315 20099999.988451600075 15673999.992088608444 15673999.997133985162 15673999.997133985162 15673999.997133985162 15673999.997133985162 15673999.997133985162 60465.826629890 2024-06-04T19:50:20.822478+00:00 20134799.999998677522 20134800.000024214387 34800.011716063331 8699985535.881853103638 5799996156.111139297485 20099999.988451600075 15673999.974616069347 15674000.000580282882 15674000.000580282882 15674000.000580282882 15674000.000580282882 15674000.000580282882 60465.826641424 2024-06-04T19:50:21.818989+00:00 20134800.000070903450 20134800.000049587339 34800.011587175060 8699985541.699897766113 5799996153.649800300598 20099999.988451600075 15674000.032175371423 15674000.000888381153 15674000.000888381153 15674000.000888381153 15674000.000888381153 15674000.000888381153 60465.826653006 2024-06-04T19:50:22.819722+00:00 20134800.000006917864 20134799.999965973198 34800.011643209888 8699985560.036350250244 5799996165.152804374695 20099999.988451600075 15674000.012058181688 15674000.000946508721 15674000.000946508721 15674000.000946508721 15674000.000946508721 15674000.000946508721 60465.826664583 2024-06-04T19:50:23.819983+00:00 20134799.999944292009 20134799.999923739582 34800.011507803581 8699985488.645179748535 5799996123.815290451050 20099999.988451600075 15674000.007086418569 15673999.999334132299 15673999.999334132299 15673999.999334132299 15673999.999334132299 15673999.999334132299 60465.826676158 2024-06-04T19:50:24.820086+00:00 20134800.000157263130 20134800.000016871840 34800.011483317910 8699985525.165449142456 5799996141.055176734924 20099999.988451600075 15673999.976404596120 15674000.001420162618 15674000.001420162618 15674000.001420162618 15674000.001420162618 15674000.001420162618 60465.826687725 2024-06-04T19:50:25.819424+00:00 20134799.999867051840 20134800.000043425709 34800.011611830276 8699985410.555789947510 5799996089.105033874512 20099999.988451600075 15674000.009127497673 15673999.998914834112 15673999.998914834112 15673999.998914834112 15673999.998914834112 15673999.998914834112 60465.826699302 2024-06-04T19:50:26.819692+00:00 20134799.999744240195 20134799.999975491315 34800.011469871672 8699985331.853567123413 5799996043.838976860046 20099999.988451600075 15674000.017187543213 15674000.002387700602 15674000.002387700602 15674000.002387700602 15674000.002387700602 15674000.002387700602 60465.826710870 2024-06-04T19:50:27.819234+00:00 20134799.999987900257 20134799.999897710979 34800.011584737826 8699985660.739225387573 5799996213.067887306213 20099999.988451600075 15673999.970211965963 15673999.997120123357 15673999.997120123357 15673999.997120123357 15673999.997120123357 15673999.997120123357 60465.826722670 2024-06-04T19:50:28.838726+00:00 20134800.000073961914 20134799.999993883073 34800.011598526224 8699985563.950563430786 5799996165.248077392578 20099999.988451600075 15673999.991067154333 15673999.996643172577 15673999.996643172577 15673999.996643172577 15673999.996643172577 15673999.996643172577 60465.826734321 2024-06-04T19:50:29.845359+00:00 20134799.999954190105 20134800.000040765852 34800.011596327233 8699985453.170688629150 5799996109.766510963440 20099999.988451600075 15674000.023521136492 15673999.999115210027 15673999.999115210027 15673999.999115210027 15673999.999115210027 15673999.999115210027 60465.826745601 2024-06-04T19:50:30.819940+00:00 20134800.000792916864 20134799.999945327640 34800.011644030143 8699985614.874212265015 5799996192.605892181396 20099999.988451600075 15673999.981122357771 15674000.001787358895 15674000.001787358895 15674000.001787358895 15674000.001787358895 15674000.001787358895 60465.826757268 2024-06-04T19:50:31.827941+00:00 20134799.998836427927 20134800.000077031553 34800.011519756023 8699985273.010913848877 5799996016.496166229248 20099999.988451600075 15673999.989730145782 15674000.004966009408 15674000.004966009408 15674000.004966009408 15674000.004966009408 15674000.004966009408 60465.826768735 2024-06-04T19:50:32.818726+00:00 20134799.999771766365 20134799.999952960759 34800.011347311520 8699985704.558826446533 5799996225.084931373596 20099999.988451600075 15674000.021925492212 15674000.000989377499 15674000.000989377499 15674000.000989377499 15674000.000989377499 15674000.000989377499 60465.826780316 2024-06-04T19:50:33.819325+00:00 20134800.001011196524 20134799.999958463013 34800.011561860018 8699985841.089267730713 5799996302.289666175842 20099999.988451600075 15674000.008171578869 15673999.999127063900 15673999.999127063900 15673999.999127063900 15673999.999127063900 15673999.999127063900 60465.826791917 2024-06-04T19:50:34.821614+00:00 20134799.999855834991 20134800.000015623868 34800.011546358299 8699985347.258298873901 5799996054.728284835815 20099999.988451600075 15673999.999216100201 15673999.998646950349 15673999.998646950349 15673999.998646950349 15673999.998646950349 15673999.998646950349 60465.826803579 2024-06-04T19:50:35.829277+00:00 20134800.000387925655 20134800.000020928681 34800.011548836708 8699985443.398878097534 5799996102.901846885681 20099999.988451600075 15673999.983106378466 15674000.000540640205 15674000.000540640205 15674000.000540640205 15674000.000540640205 15674000.000540640205 60465.826815248 2024-06-04T19:50:36.837473+00:00 20134799.999534055591 20134800.000042360276 34800.011493257574 8699985335.884798049927 5799996046.829005241394 20099999.988451600075 15674000.006413791329 15674000.001222521067 15674000.001222521067 15674000.001222521067 15674000.001222521067 15674000.001222521067 60465.826826719 2024-06-04T19:50:37.828510+00:00 20134799.999955859035 20134800.000011533499 34800.011458035864 8699985409.944957733154 5799996082.391511917114 20099999.988451600075 15674000.002272760496 15673999.996369626373 15673999.996369626373 15673999.996369626373 15673999.996369626373 15673999.996369626373 60465.826838220 2024-06-04T19:50:38.822265+00:00 20134800.000057894737 20134799.999964870512 34800.011485680494 8699985493.657070159912 5799996125.399421691895 20099999.988451600075 15674000.003838393837 15674000.000964058563 15674000.000964058563 15674000.000964058563 15674000.000964058563 15674000.000964058563 60465.826849777 2024-06-04T19:50:39.820706+00:00 20134800.000207152218 20134800.000006061047 34800.011447130739 8699985501.843538284302 5799996127.886407852173 20099999.988451600075 15673999.994239963591 15674000.001492301002 15674000.001492301002 15674000.001492301002 15674000.001492301002 15674000.001492301002 60465.826861336 2024-06-04T19:50:40.819433+00:00 20134800.000095974654 20134800.000038195401 34800.011677294053 8699985373.154561996460 5799996073.132071495056 20099999.988451600075 15673999.986949536949 15673999.998098200187 15673999.998098200187 15673999.998098200187 15673999.998098200187 15673999.998098200187 60465.826872902 2024-06-04T19:50:41.818688+00:00 20134799.999465130270 20134800.000008836389 34800.011609362329 8699985349.794897079468 5799996058.621757507324 20099999.988451600075 15674000.011648790911 15674000.002180654556 15674000.002180654556 15674000.002180654556 15674000.002180654556 15674000.002180654556 60465.826884483 2024-06-04T19:50:42.819307+00:00 20134800.000346522778 20134799.999983660877 34800.011531076416 8699985690.835470199585 5799996225.880109786987 20099999.988451600075 15674000.014697063714 15673999.998396832496 15673999.998396832496 15673999.998396832496 15673999.998396832496 15673999.998396832496 60465.826896056 2024-06-04T19:50:43.819211+00:00 20134799.999610841274 20134799.999973356724 34800.011634194612 8699985364.077562332153 5799996066.797758102417 20099999.988451600075 15673999.981110744178 15674000.000818563625 15674000.000818563625 15674000.000818563625 15674000.000818563625 15674000.000818563625 60465.826907628 2024-06-04T19:50:44.819064+00:00 20134800.000243879855 20134799.999978773296 34800.011438159883 8699985533.643875122070 5799996143.412781715393 20099999.988451600075 15673999.985747462139 15674000.001928716898 15674000.001928716898 15674000.001928716898 15674000.001928716898 15674000.001928716898 60465.826919206 2024-06-04T19:50:45.819459+00:00 20134800.000055413693 20134800.000083815306 34800.011669723368 8699985501.877935409546 5799996137.178312301636 20099999.988451600075 15674000.030716782436 15673999.999398913234 15673999.999398913234 15673999.999398913234 15673999.999398913234 15673999.999398913234 60465.826930932 2024-06-04T19:50:46.832508+00:00 20134800.000186547637 20134800.000014137477 34800.011656615839 8699985473.596138000488 5799996122.491255760193 20099999.988451600075 15673999.980716267601 15673999.998525796458 15673999.998525796458 15673999.998525796458 15673999.998525796458 15673999.998525796458 60465.826942489 2024-06-04T19:50:47.831025+00:00 20134800.000139418989 20134800.000021345913 34800.011549375900 8699985425.828931808472 5799996094.139290809631 20099999.988451600075 15674000.019635975361 15674000.001275474206 15674000.001275474206 15674000.001275474206 15674000.001275474206 15674000.001275474206 60465.826954023 2024-06-04T19:50:48.827606+00:00 20134799.999042533338 20134799.999940820038 34800.011572672556 8699985385.893970489502 5799996075.142518997192 20099999.988451600075 15673999.977682640776 15673999.994693063200 15673999.994693063200 15673999.994693063200 15673999.994693063200 15673999.994693063200 60465.826965572 2024-06-04T19:50:49.825427+00:00 20134800.000844631344 20134799.999974712729 34800.011459257155 8699985827.758562088013 5799996291.349162101746 20099999.988451600075 15674000.012027714401 15673999.999013528228 15673999.999013528228 15673999.999013528228 15673999.999013528228 15673999.999013528228 60465.826977189 2024-06-04T19:50:50.829149+00:00 20134800.000255040824 20134800.000014428049 34800.011580091959 8699985433.543642044067 5799996099.276453018188 20099999.988451600075 15673999.987455990165 15673999.999551609159 15673999.999551609159 15673999.999551609159 15673999.999551609159 15673999.999551609159 60465.826988740 2024-06-04T19:50:51.827158+00:00 20134799.999702099711 20134799.999985724688 34800.011565415210 8699985088.762695312500 5799995926.274445533752 20099999.988451600075 15674000.014221610501 15674000.004300171509 15674000.004300171509 15674000.004300171509 15674000.004300171509 15674000.004300171509 60465.827000364 2024-06-04T19:50:52.831406+00:00 20134800.000453226268 20134799.999974846840 34800.011573493306 8699985363.050333023071 5799996063.754852294922 20099999.988451600075 15674000.010225338861 15674000.000859005377 15674000.000859005377 15674000.000859005377 15674000.000859005377 15674000.000859005377 60465.827011933 2024-06-04T19:50:53.830984+00:00 20134799.999228991568 20134800.000032924116 34800.011512759920 8699985217.157529830933 5799995988.277889251709 20099999.988451600075 15674000.004108563066 15674000.002496914938 15674000.002496914938 15674000.002496914938 15674000.002496914938 15674000.002496914938 60465.827023385 2024-06-04T19:50:54.820442+00:00 20134799.999888636172 20134800.000018395483 34800.011593773364 8699985615.787174224854 5799996190.968263626099 20099999.988451600075 15673999.986448561773 15674000.002543885261 15674000.002543885261 15674000.002543885261 15674000.002543885261 15674000.002543885261 60465.827034948 2024-06-04T19:50:55.819531+00:00 20134800.000171292573 20134800.000035408884 34800.011573351512 8699985663.161218643188 5799996213.804396629333 20099999.988451600075 15673999.997852643952 15673999.998732477427 15673999.998732477427 15673999.998732477427 15673999.998732477427 15673999.998732477427 60465.827046663 2024-06-04T19:50:56.831660+00:00 20134799.999947756529 20134799.999957736582 34800.011569607166 8699985571.692182540894 5799996167.913869857788 20099999.988451600075 15674000.008728353307 15673999.997641216964 15673999.997641216964 15673999.997641216964 15673999.997641216964 15673999.997641216964 60465.827058250 2024-06-04T19:50:57.832764+00:00 20134800.000080794096 20134800.000006970018 34800.011587734538 8699985563.676769256592 5799996164.661469459534 20099999.988451600075 15674000.001342033967 15674000.001233916730 15674000.001233916730 15674000.001233916730 15674000.001233916730 15674000.001233916730 60465.827069791 2024-06-04T19:50:58.829914+00:00 20134799.999886699021 20134800.000030655414 34800.011386638296 8699985487.683858871460 5799996118.285978317261 20099999.988451600075 15673999.991144694388 15674000.000624164939 15674000.000624164939 15674000.000624164939 15674000.000624164939 15674000.000624164939 60465.827081514 2024-06-04T19:50:59.842819+00:00 20134800.000134561211 20134799.999943122268 34800.011526045135 8699985537.619237899780 5799996149.062301635742 20099999.988451600075 15674000.022121045738 15673999.999236186966 15673999.999236186966 15673999.999236186966 15673999.999236186966 15673999.999236186966 60465.827092953 2024-06-04T19:51:00.831156+00:00 20134800.000193383545 20134799.999971862882 34800.011503041627 8699985493.491701126099 5799996126.040060043335 20099999.988451600075 15673999.985925689340 15673999.997369021177 15673999.997369021177 15673999.997369021177 15673999.997369021177 15673999.997369021177 60465.827104940 2024-06-04T19:51:01.866820+00:00 20134799.999941568822 20134800.000048678368 34800.011639734592 8699985432.564468383789 5799996101.271972656250 20099999.988451600075 15674000.001349566504 15673999.999748038128 15673999.999748038128 15673999.999748038128 15673999.999748038128 15673999.999748038128 60465.827116164 2024-06-04T19:51:02.836596+00:00 20134800.000268246979 20134800.000053629279 34800.011600598227 8699985462.790269851685 5799996114.754201889038 20099999.988451600075 15673999.985540183261 15674000.001436786726 15674000.001436786726 15674000.001436786726 15674000.001436786726 15674000.001436786726 60465.827127641 2024-06-04T19:51:03.828213+00:00 20134799.999907758087 20134800.000071711838 34800.011481380527 8699985333.993167877197 5799996045.388225555420 20099999.988451600075 15673999.984846083447 15673999.997859612107 15673999.997859612107 15673999.997859612107 15673999.997859612107 15673999.997859612107 60465.827139210 2024-06-04T19:51:04.827716+00:00 20134799.999916870147 20134799.999942976981 34800.011477984306 8699985350.898590087891 5799996053.699431419373 20099999.988451600075 15674000.025204136968 15674000.001744963229 15674000.001744963229 15674000.001744963229 15674000.001744963229 15674000.001744963229 60465.827150711 2024-06-04T19:51:05.821408+00:00 20134800.000191938132 20134800.000004544854 34800.011491496916 8699985359.086668014526 5799996058.356508255005 20099999.988451600075 15673999.997728331015 15673999.997331393883 15673999.997331393883 15673999.997331393883 15673999.997331393883 15673999.997331393883 60465.827162263 2024-06-04T19:51:06.819535+00:00 20134799.999957770109 20134800.000067535788 34800.011562487474 8699985351.718191146851 5799996057.630234718323 20099999.988451600075 15673999.986867327243 15674000.001686200500 15674000.001686200500 15674000.001686200500 15674000.001686200500 15674000.001686200500 60465.827173831 2024-06-04T19:51:07.819012+00:00 20134799.999873425812 20134799.999992739409 34800.011567629175 8699985338.332044601440 5799996051.151406288147 20099999.988451600075 15674000.016161456704 15674000.000023229048 15674000.000023229048 15674000.000023229048 15674000.000023229048 15674000.000023229048 60465.827185402 2024-06-04T19:51:08.818709+00:00 20134800.000317916274 20134799.999960936606 34800.011365222446 8699985435.098863601685 5799996091.101222038269 20099999.988451600075 15673999.972806528211 15674000.000505946577 15674000.000505946577 15674000.000505946577 15674000.000505946577 15674000.000505946577 60465.827196985 2024-06-04T19:51:09.819500+00:00 20134799.999658267945 20134799.999958854169 34800.011613361952 8699985264.258533477783 5799996016.020211219788 20099999.988451600075 15674000.032189164311 15674000.000235587358 15674000.000235587358 15674000.000235587358 15674000.000235587358 15674000.000235587358 60465.827208552 2024-06-04T19:51:10.818837+00:00 20134799.999644912779 20134799.999984085560 34800.011754497682 8699985432.668375015259 5799996106.105813980103 20099999.988451600075 15673999.978521382436 15673999.998314756900 15673999.998314756900 15673999.998314756900 15673999.998314756900 15673999.998314756900 60465.827220131 2024-06-04T19:51:11.819343+00:00 20134800.000388875604 20134800.000064272434 34800.011491456411 8699985549.265972137451 5799996153.444522857666 20099999.988451600075 15674000.014224074781 15674000.002496642992 15674000.002496642992 15674000.002496642992 15674000.002496642992 15674000.002496642992 60465.827231708 2024-06-04T19:51:12.819535+00:00 20134799.999477118254 20134799.999952707440 34800.011394161054 8699985533.243436813354 5799996141.379280090332 20099999.988451600075 15673999.996853351593 15673999.999299306422 15673999.999299306422 15673999.999299306422 15673999.999299306422 15673999.999299306422 60465.827243279 2024-06-04T19:51:13.819332+00:00 20134800.000423938036 20134800.000017162412 34800.011578227022 8699985571.683107376099 5799996168.268555641174 20099999.988451600075 15674000.008008316159 15673999.998130440712 15673999.998130440712 15673999.998130440712 15673999.998130440712 15673999.998130440712 60465.827254863 2024-06-04T19:51:14.820125+00:00 20134800.000186774880 20134800.000077877194 34800.011671239648 8699985417.513500213623 5799996095.059299468994 20099999.988451600075 15673999.988583149388 15674000.002638852224 15674000.002638852224 15674000.002638852224 15674000.002638852224 15674000.002638852224 60465.827266427 2024-06-04T19:51:15.819260+00:00 20134800.000193301588 20134799.999976277351 34800.011545422094 8699985412.781543731689 5799996087.450907707214 20099999.988451600075 15673999.994097221643 15673999.999520875514 15673999.999520875514 15673999.999520875514 15673999.999520875514 15673999.999520875514 60465.827278041 2024-06-04T19:51:16.822748+00:00 20134799.999774079770 20134799.999960277230 34800.011474321705 8699985358.764448165894 5799996057.479830741882 20099999.988451600075 15674000.029248515144 15673999.999519912526 15673999.999519912526 15673999.999519912526 15673999.999519912526 15673999.999519912526 60465.827289572 2024-06-04T19:51:17.819010+00:00 20134799.999859988689 20134800.000084731728 34800.011418108981 8699985357.072174072266 5799996054.291481971741 20099999.988451600075 15674000.021095361561 15673999.997596714646 15673999.997596714646 15673999.997596714646 15673999.997596714646 15673999.997596714646 60465.827301163 2024-06-04T19:51:18.820516+00:00 20134799.999728545547 20134799.999932069331 34800.011563117660 8699985386.966108322144 5799996075.280502319336 20099999.988451600075 15673999.972222849727 15674000.003011830151 15674000.003011830151 15674000.003011830151 15674000.003011830151 15674000.003011830151 60465.827312720 2024-06-04T19:51:19.819047+00:00 20134800.000045087188 20134799.999999936670 34800.011556067082 8699985498.148107528687 5799996130.577723503113 20099999.988451600075 15674000.011107573286 15674000.000996101648 15674000.000996101648 15674000.000996101648 15674000.000996101648 15674000.000996101648 60465.827324295 2024-06-04T19:51:20.819086+00:00 20134800.000540200621 20134800.000019371510 34800.011417926442 8699985484.190574645996 5799996117.843089103699 20099999.988451600075 15674000.001242958009 15674000.000027513131 15674000.000027513131 15674000.000027513131 15674000.000027513131 15674000.000027513131 60465.827335871 2024-06-04T19:51:21.819289+00:00 20134799.999792292714 20134799.999990068376 34800.011636054449 8699985263.045604705811 5799996016.359299659729 20099999.988451600075 15673999.953299507499 15673999.999750642106 15673999.999750642106 15673999.999750642106 15673999.999750642106 15673999.999750642106 60465.827347454 2024-06-04T19:51:22.820051+00:00 20134800.000255685300 20134799.999994218349 34800.011472695682 8699985357.254743576050 5799996056.657250404358 20099999.988451600075 15674000.033715274185 15673999.998318426311 15673999.998318426311 15673999.998318426311 15673999.998318426311 15673999.998318426311 60465.827359015 2024-06-04T19:51:23.818913+00:00 20134799.999389767647 20134800.000011030585 34800.011535850870 8699985358.136394500732 5799996059.729526519775 20099999.988451600075 15673999.978800930083 15674000.000301487744 15674000.000301487744 15674000.000301487744 15674000.000301487744 15674000.000301487744 60465.827370594 2024-06-04T19:51:24.819349+00:00 20134800.000225409865 20134799.999947443604 34800.011531682401 8699985637.956066131592 5799996199.465676307678 20099999.988451600075 15674000.018006520346 15674000.001035925001 15674000.001035925001 15674000.001035925001 15674000.001035925001 15674000.001035925001 60465.827382172 2024-06-04T19:51:25.819667+00:00 20134800.000734172761 20134800.000047709793 34800.011653408706 8699985392.092617034912 5799996081.605886459351 20099999.988451600075 15673999.976430097595 15673999.999500719830 15673999.999500719830 15673999.999500719830 15673999.999500719830 15673999.999500719830 60465.827393750 2024-06-04T19:51:26.819971+00:00 20134799.998821198940 20134800.000003159046 34800.011411940723 8699985205.305828094482 5799995978.151296615601 20099999.988451600075 15674000.026032902300 15673999.997651718557 15673999.997651718557 15673999.997651718557 15673999.997651718557 15673999.997651718557 60465.827405317 2024-06-04T19:51:27.819397+00:00 20134800.000723090023 20134799.999899633229 34800.011453331812 8699985639.417900085449 5799996196.931961059570 20099999.988451600075 15673999.958695814013 15674000.001883337274 15674000.001883337274 15674000.001883337274 15674000.001883337274 15674000.001883337274 60465.827416990 2024-06-04T19:51:28.827922+00:00 20134799.999490704387 20134799.999961845577 34800.011422575444 8699985200.089633941650 5799995975.986309051514 20099999.988451600075 15673999.995022781193 15674000.001492729411 15674000.001492729411 15674000.001492729411 15674000.001492729411 15674000.001492729411 60465.827428543 2024-06-04T19:51:29.826069+00:00 20134800.000240888447 20134800.000035870820 34800.011391383232 8699985458.673063278198 5799996103.978351593018 20099999.988451600075 15674000.040352925658 15674000.001342410222 15674000.001342410222 15674000.001342410222 15674000.001342410222 15674000.001342410222 60465.827440036 2024-06-04T19:51:30.819156+00:00 20134799.999779395759 20134799.999954670668 34800.011476047701 8699985429.059051513672 5799996092.699057579041 20099999.988451600075 15674000.012507909909 15673999.999808600172 15673999.999808600172 15673999.999808600172 15673999.999808600172 15673999.999808600172 60465.827451660 2024-06-04T19:51:31.823434+00:00 20134800.000660866499 20134800.000034458935 34800.011609840840 8699985589.035615921021 5799996178.262051582336 20099999.988451600075 15673999.978547606617 15673999.998846687376 15673999.998846687376 15673999.998846687376 15673999.998846687376 15673999.998846687376 60465.827463196 2024-06-04T19:51:32.820093+00:00 20134799.999582454562 20134799.999980073422 34800.011560171020 8699985223.254173278809 5799995993.301740646362 20099999.988451600075 15673999.992835607380 15673999.998049104586 15673999.998049104586 15673999.998049104586 15673999.998049104586 15673999.998049104586 60465.827474798 2024-06-04T19:51:33.822522+00:00 20134799.999789256603 20134800.000035062432 34800.011485651499 8699985482.038753509521 5799996119.589064598083 20099999.988451600075 15673999.998732561246 15673999.999651329592 15673999.999651329592 15673999.999651329592 15673999.999651329592 15673999.999651329592 60465.827486333 2024-06-04T19:51:34.819164+00:00 20134800.000716798007 20134800.000045653433 34800.011616458789 8699985542.201005935669 5799996155.120501518250 20099999.988451600075 15674000.012350888923 15674000.000550450757 15674000.000550450757 15674000.000550450757 15674000.000550450757 15674000.000550450757 60465.827497905 2024-06-04T19:51:35.818962+00:00 20134799.999757308513 20134799.999981272966 34800.011544776018 8699985211.472734451294 5799995986.769574165344 20099999.988451600075 15674000.016888648272 15674000.000740952790 15674000.000740952790 15674000.000740952790 15674000.000740952790 15674000.000740952790 60465.827509477 2024-06-04T19:51:36.818851+00:00 20134799.999773319811 20134800.000043772161 34800.011493303355 8699985440.042694091797 5799996098.909857749939 20099999.988451600075 15673999.989276923239 15673999.998373748735 15673999.998373748735 15673999.998373748735 15673999.998373748735 15673999.998373748735 60465.827521053 2024-06-04T19:51:37.818948+00:00 20134800.000276099890 20134799.999990239739 34800.011582461368 8699985438.155530929565 5799996101.681194305420 20099999.988451600075 15674000.007606647909 15673999.999102041125 15673999.999102041125 15673999.999102041125 15673999.999102041125 15673999.999102041125 60465.827532629 2024-06-04T19:51:38.819198+00:00 20134799.999708663672 20134800.000078417361 34800.011481109032 8699985355.633264541626 5799996056.197044372559 20099999.988451600075 15673999.986369611695 15673999.998400641605 15673999.998400641605 15673999.998400641605 15673999.998400641605 15673999.998400641605 60465.827544207 2024-06-04T19:51:39.819454+00:00 20134799.999461788684 20134799.999963443726 34800.011529486481 8699985527.832633972168 5799996144.312485694885 20099999.988451600075 15674000.007936775684 15674000.004930287600 15674000.004930287600 15674000.004930287600 15674000.004930287600 15674000.004930287600 60465.827555778 2024-06-04T19:51:40.819191+00:00 20134800.000692591071 20134800.000002060086 34800.011564218403 8699985788.844490051270 5799996276.265566825867 20099999.988451600075 15673999.980374529958 15674000.001739764586 15674000.001739764586 15674000.001739764586 15674000.001739764586 15674000.001739764586 60465.827567361 2024-06-04T19:51:41.819976+00:00 20134799.999542765319 20134799.999958835542 34800.011472328515 8699985433.248094558716 5799996094.638634681702 20099999.988451600075 15674000.013043249026 15674000.001176193357 15674000.001176193357 15674000.001176193357 15674000.001176193357 15674000.001176193357 60465.827578925 2024-06-04T19:51:42.819139+00:00 20134800.000402227044 20134800.000071428716 34800.011533553057 8699985543.110898971558 5799996152.121051788330 20099999.988451600075 15673999.978771483526 15673999.997760487720 15673999.997760487720 15673999.997760487720 15673999.997760487720 15673999.997760487720 60465.827590502 2024-06-04T19:51:43.819345+00:00 20134800.000142153352 20134799.999965105206 34800.011502307731 8699985440.384149551392 5799996099.455795288086 20099999.988451600075 15674000.008544430137 15673999.998549576849 15673999.998549576849 15673999.998549576849 15673999.998549576849 15673999.998549576849 60465.827602070 2024-06-04T19:51:44.818851+00:00 20134799.999552920461 20134800.000004734844 34800.011524422727 8699985382.082199096680 5799996071.226272583008 20099999.988451600075 15674000.036389140412 15674000.001343691722 15674000.001343691722 15674000.001343691722 15674000.001343691722 15674000.001343691722 60465.827613652 2024-06-04T19:51:45.819533+00:00 20134799.999736674130 20134800.000006213784 34800.011450822545 8699985572.717876434326 5799996163.477417945862 20099999.988451600075 15673999.977118121460 15674000.000036170706 15674000.000036170706 15674000.000036170706 15674000.000036170706 15674000.000036170706 60465.827625253 2024-06-04T19:51:46.821880+00:00 20134799.999981991947 20134799.999945469201 34800.011466768352 8699985653.065118789673 5799996204.315461158752 20099999.988451600075 15674000.004180015996 15673999.997349182144 15673999.997349182144 15673999.997349182144 15673999.997349182144 15673999.997349182144 60465.827636791 2024-06-04T19:51:47.818759+00:00 20134800.000378981233 20134799.999991986901 34800.011571544434 8699985643.608690261841 5799996203.952916145325 20099999.988451600075 15673999.986284010112 15674000.000455748290 15674000.000455748290 15674000.000455748290 15674000.000455748290 15674000.000455748290 60465.827648371 2024-06-04T19:51:48.819271+00:00 20134799.999728992581 20134800.000040650368 34800.011596547061 8699985349.989482879639 5799996058.185091972351 20099999.988451600075 15674000.011008612812 15674000.002723749727 15674000.002723749727 15674000.002723749727 15674000.002723749727 15674000.002723749727 60465.827659961 2024-06-04T19:51:49.820645+00:00 20134799.999955687672 20134799.999941106886 34800.011544459332 8699985635.704042434692 5799996198.872044563293 20099999.988451600075 15673999.995523206890 15674000.001948693767 15674000.001948693767 15674000.001948693767 15674000.001948693767 15674000.001948693767 60465.827671657 2024-06-04T19:51:50.831203+00:00 20134799.999504424632 20134799.999960415065 34800.011541571352 8699985532.246885299683 5799996147.023120880127 20099999.988451600075 15673999.996877709404 15673999.999983178452 15673999.999983178452 15673999.999983178452 15673999.999983178452 15673999.999983178452 60465.827683217 2024-06-04T19:51:51.829981+00:00 20134800.000376608223 20134799.999991428107 34800.011625890067 8699985890.071474075317 5799996329.448713302612 20099999.988451600075 15673999.994253018871 15673999.999536296353 15673999.999536296353 15673999.999536296353 15673999.999536296353 15673999.999536296353 60465.827694819 2024-06-04T19:51:52.832351+00:00 20134800.000033315271 20134800.000037163496 34800.011695605783 8699985642.374767303467 5799996208.505179405212 20099999.988451600075 15674000.025727061555 15673999.999624678865 15673999.999624678865 15673999.999624678865 15673999.999624678865 15673999.999624678865 60465.827706394 2024-06-04T19:51:53.832437+00:00 20134800.000734325498 20134799.999986160547 34800.011503764006 8699985632.967063903809 5799996195.807908058167 20099999.988451600075 15673999.973484002054 15673999.999927932397 15673999.999927932397 15673999.999927932397 15673999.999927932397 15673999.999927932397 60465.827717944 2024-06-04T19:51:54.830366+00:00 20134799.999830391258 20134800.000051192939 34800.011677957962 8699985281.344171524048 5799996027.254546165466 20099999.988451600075 15673999.988262340426 15673999.998208699748 15673999.998208699748 15673999.998208699748 15673999.998208699748 15673999.998208699748 60465.827729502 2024-06-04T19:51:55.828948+00:00 20134799.999724470079 20134800.000010579824 34800.011573546610 8699985414.232156753540 5799996089.348058700562 20099999.988451600075 15674000.022044340149 15674000.001086456701 15674000.001086456701 15674000.001086456701 15674000.001086456701 15674000.001086456701 60465.827741206 2024-06-04T19:51:56.840199+00:00 20134800.000470798463 20134800.000052023679 34800.011479784596 8699985518.605976104736 5799996137.628203392029 20099999.988451600075 15674000.007721809670 15673999.999273130670 15673999.999273130670 15673999.999273130670 15673999.999273130670 15673999.999273130670 60465.827752533 2024-06-04T19:51:57.818863+00:00 20134799.999568223953 20134800.000079583377 34800.011609741341 8699985387.051559448242 5799996077.265883445740 20099999.988451600075 15673999.958140825853 15673999.996897468343 15673999.996897468343 15673999.996897468343 15673999.996897468343 15673999.996897468343 60465.827764118 2024-06-04T19:51:58.819788+00:00 20134800.000121470541 20134800.000004600734 34800.011723460062 8699985571.987144470215 5799996174.471969604492 20099999.988451600075 15674000.033927841112 15674000.000456726179 15674000.000456726179 15674000.000456726179 15674000.000456726179 15674000.000456726179 60465.827775742 2024-06-04T19:51:59.824120+00:00 20134799.999991793185 20134799.999967247248 34800.011423761352 8699985464.984306335449 5799996108.483090400696 20099999.988451600075 15673999.988364825025 15674000.002646250650 15674000.002646250650 15674000.002646250650 15674000.002646250650 15674000.002646250650 60465.827787393 2024-06-04T19:52:00.830747+00:00 20134799.999801971018 20134799.999921619892 34800.011582625950 8699985589.470230102539 5799996177.345403671265 20099999.988451600075 15673999.984062116593 15673999.998231705278 15673999.998231705278 15673999.998231705278 15673999.998231705278 15673999.998231705278 60465.827798865 2024-06-04T19:52:01.821971+00:00 20134799.999537833035 20134799.999958794564 34800.011476118714 8699985605.878917694092 5799996181.111939430237 20099999.988451600075 15674000.001431202516 15673999.999376030639 15673999.999376030639 15673999.999376030639 15673999.999376030639 15673999.999376030639 60465.827810407 2024-06-04T19:52:02.819164+00:00 20134800.000746622682 20134799.999942190945 34800.011523501387 8699985757.951656341553 5799996259.122590065002 20099999.988451600075 15674000.036498270929 15673999.997338818386 15673999.997338818386 15673999.997338818386 15673999.997338818386 15673999.997338818386 60465.827822167 2024-06-04T19:52:03.835263+00:00 20134799.999452017248 20134800.000078532845 34800.011576025543 8699985474.619342803955 5799996119.644956588745 20099999.988451600075 15673999.994370725006 15674000.000087378547 15674000.000087378547 15674000.000087378547 15674000.000087378547 15674000.000087378547 60465.827833707 2024-06-04T19:52:04.832293+00:00 20134800.001049898565 20134799.999991156161 34800.011508202115 8699985720.634241104126 5799996239.826406478882 20099999.988451600075 15673999.978808328509 15674000.002276584506 15674000.002276584506 15674000.002276584506 15674000.002276584506 15674000.002276584506 60465.827845297 2024-06-04T19:52:05.833667+00:00 20134799.999762684107 20134800.000062499195 34800.011600222460 8699985234.455270767212 5799996000.571110725403 20099999.988451600075 15673999.994560187683 15674000.000360125676 15674000.000360125676 15674000.000360125676 15674000.000360125676 15674000.000360125676 60465.827856863 2024-06-04T19:52:06.832963+00:00 20134799.999458540231 20134799.999940186739 34800.011465747855 8699985215.471433639526 5799995985.476068496704 20099999.988451600075 15674000.044850794598 15673999.999386310577 15673999.999386310577 15673999.999386310577 15673999.999386310577 15673999.999386310577 60465.827868405 2024-06-04T19:52:07.830214+00:00 20134799.999947454780 20134800.000058315694 34800.011766559095 8699985558.685638427734 5799996169.617001533508 20099999.988451600075 15673999.964873643592 15674000.000473873690 15674000.000473873690 15674000.000473873690 15674000.000473873690 15674000.000473873690 60465.827879867 2024-06-04T19:52:08.820499+00:00 20134800.000376429409 20134799.999983832240 34800.011615051328 8699985618.025686264038 5799996192.974184036255 20099999.988451600075 15674000.022131042555 15674000.000424461439 15674000.000424461439 15674000.000424461439 15674000.000424461439 15674000.000424461439 60465.827891487 2024-06-04T19:52:09.824426+00:00 20134800.000104691833 20134799.999985855073 34800.011485395669 8699985432.813293457031 5799996094.965649604797 20099999.988451600075 15673999.990216528997 15674000.003067180514 15674000.003067180514 15674000.003067180514 15674000.003067180514 15674000.003067180514 60465.827903165 2024-06-04T19:52:10.833490+00:00 20134800.000026497990 20134800.000104945153 34800.011485319206 8699985416.447927474976 5799996086.779784202576 20099999.988451600075 15673999.992267711088 15674000.003238441423 15674000.003238441423 15674000.003238441423 15674000.003238441423 15674000.003238441423 60465.827914666 2024-06-04T19:52:11.827128+00:00 20134799.999991659075 20134799.999938767403 34800.011478988781 8699985394.784137725830 5799996075.684129714966 20099999.988451600075 15674000.003590987995 15674000.000201892108 15674000.000201892108 15674000.000201892108 15674000.000201892108 15674000.000201892108 60465.827926327 2024-06-04T19:52:12.834717+00:00 20134799.999701641500 20134799.999966125935 34800.011478691013 8699985346.917825698853 5799996051.738560676575 20099999.988451600075 15674000.013150634244 15673999.998517826200 15673999.998517826200 15673999.998517826200 15673999.998517826200 15673999.998517826200 60465.827937908 2024-06-04T19:52:13.835210+00:00 20134799.999627042562 20134800.000028882176 34800.011555279758 8699985467.279569625854 5799996115.110618591309 20099999.988451600075 15673999.973176155239 15673999.998179590330 15673999.998179590330 15673999.998179590330 15673999.998179590330 15673999.998179590330 60465.827949462 2024-06-04T19:52:14.833576+00:00 20134800.000379085541 20134800.000028491020 34800.011478150838 8699985793.413843154907 5799996274.964029312134 20099999.988451600075 15674000.004860835150 15673999.999562768266 15673999.999562768266 15673999.999562768266 15673999.999562768266 15673999.999562768266 60465.827960901 2024-06-04T19:52:15.821883+00:00 20134800.000057950616 20134799.999938566238 34800.011501220375 8699985417.557777404785 5799996087.997227668762 20099999.988451600075 15674000.007821302861 15673999.997666832060 15673999.997666832060 15673999.997666832060 15673999.997666832060 15673999.997666832060 60465.827972499 2024-06-04T19:52:16.823873+00:00 20134800.000129777938 20134800.000012557954 34800.011538229031 8699985413.891653060913 5799996087.706205368042 20099999.988451600075 15673999.984916947782 15673999.999462841079 15673999.999462841079 15673999.999462841079 15673999.999462841079 15673999.999462841079 60465.827984018 2024-06-04T19:52:17.819177+00:00 20134800.000528629869 20134799.999968521297 34800.011611218128 8699985375.267036437988 5799996071.435074806213 20099999.988451600075 15673999.989521326497 15673999.999877536669 15673999.999877536669 15673999.999877536669 15673999.999877536669 15673999.999877536669 60465.827995594 2024-06-04T19:52:18.819331+00:00 20134799.998705953360 20134800.000037636608 34800.011531021082 8699985090.650926589966 5799995925.785471916199 20099999.988451600075 15673999.975120261312 15674000.000125337392 15674000.000125337392 15674000.000125337392 15674000.000125337392 15674000.000125337392 60465.828007190 2024-06-04T19:52:19.821219+00:00 20134800.000687617809 20134799.999965522438 34800.011554699326 8699985714.402776718140 5799996238.647988319397 20099999.988451600075 15674000.049166675657 15673999.999272549525 15673999.999272549525 15673999.999272549525 15673999.999272549525 15673999.999272549525 60465.828018739 2024-06-04T19:52:20.819039+00:00 20134799.999691244215 20134799.999984472990 34800.011488661032 8699985402.748933792114 5799996080.069459915161 20099999.988451600075 15674000.011756777763 15673999.999175922945 15673999.999175922945 15673999.999175922945 15673999.999175922945 15673999.999175922945 60465.828030447 2024-06-04T19:52:21.830628+00:00 20134800.000405378640 20134800.000050038099 34800.011552125674 8699985555.887931823730 5799996159.283334732056 20099999.988451600075 15674000.014242025092 15674000.001661129296 15674000.001661129296 15674000.001661129296 15674000.001661129296 15674000.001661129296 60465.828041891 2024-06-04T19:52:22.819377+00:00 20134799.999569214880 20134800.000031113625 34800.011457305962 8699985424.591320037842 5799996089.684214591980 20099999.988451600075 15673999.989474732429 15673999.999777400866 15673999.999777400866 15673999.999777400866 15673999.999777400866 15673999.999777400866 60465.828053466 2024-06-04T19:52:23.819465+00:00 20134800.000168446451 20134799.999988894910 34800.011488112417 8699985695.353521347046 5799996226.348915100098 20099999.988451600075 15673999.991815630347 15674000.000251369551 15674000.000251369551 15674000.000251369551 15674000.000251369551 15674000.000251369551 60465.828065032 2024-06-04T19:52:24.818745+00:00 20134800.000334385782 20134800.000031914562 34800.011628944245 8699985508.392902374268 5799996138.736613273621 20099999.988451600075 15673999.956228520721 15674000.002414615825 15674000.002414615825 15674000.002414615825 15674000.002414615825 15674000.002414615825 60465.828076624 2024-06-04T19:52:25.820287+00:00 20134799.999927833676 20134799.999938983470 34800.011684986399 8699985429.712421417236 5799996101.731462478638 20099999.988451600075 15674000.020343357697 15673999.998935559765 15673999.998935559765 15673999.998935559765 15673999.998935559765 15673999.998935559765 60465.828088182 2024-06-04T19:52:26.818973+00:00 20134799.999642029405 20134800.000053342432 34800.011369364220 8699985364.663839340210 5799996056.056225776672 20099999.988451600075 15673999.990568775684 15673999.999781494960 15673999.999781494960 15673999.999781494960 15673999.999781494960 15673999.999781494960 60465.828099834 2024-06-04T19:52:27.825673+00:00 20134800.000070627779 20134800.000008761883 34800.011505139802 8699985626.425254821777 5799996192.594245910645 20099999.988451600075 15674000.025003707036 15673999.999018782750 15673999.999018782750 15673999.999018782750 15673999.999018782750 15673999.999018782750 60465.828111461 2024-06-04T19:52:28.830226+00:00 20134800.000057645142 20134799.999994672835 34800.011593076590 8699985570.556409835815 5799996168.323858261108 20099999.988451600075 15673999.975785290822 15673999.998696293682 15673999.998696293682 15673999.998696293682 15673999.998696293682 15673999.998696293682 60465.828122978 2024-06-04T19:52:29.825274+00:00 20134800.000091608614 20134800.000041704625 34800.011643660946 8699985532.019716262817 5799996151.163208007812 20099999.988451600075 15673999.989397810772 15673999.998488385230 15673999.998488385230 15673999.998488385230 15673999.998488385230 15673999.998488385230 60465.828134488 2024-06-04T19:52:30.819800+00:00 20134799.999605409801 20134800.000008065253 34800.011503591784 8699985409.349710464478 5799996083.991960525513 20099999.988451600075 15674000.060038635507 15673999.999660009518 15673999.999660009518 15673999.999660009518 15673999.999660009518 15673999.999660009518 60465.828146072 2024-06-04T19:52:31.820614+00:00 20134800.000690739602 20134800.000004794449 34800.011768882730 8699985742.364690780640 5799996261.553279876709 20099999.988451600075 15673999.980441426858 15674000.001609966159 15674000.001609966159 15674000.001609966159 15674000.001609966159 15674000.001609966159 60465.828157630 2024-06-04T19:52:32.819257+00:00 20134800.000177137554 20134800.000057563186 34800.011409808540 8699985353.550649642944 5799996052.184819221497 20099999.988451600075 15673999.979313347489 15673999.998888755217 15673999.998888755217 15673999.998888755217 15673999.998888755217 15673999.998888755217 60465.828169195 2024-06-04T19:52:33.818461+00:00 20134799.999435529113 20134800.000006839633 34800.011615960968 8699985280.391534805298 5799996024.194973945618 20099999.988451600075 15674000.024362940341 15674000.004077453166 15674000.004077453166 15674000.004077453166 15674000.004077453166 15674000.004077453166 60465.828180782 2024-06-04T19:52:34.819544+00:00 20134799.999778855592 20134799.999984294176 34800.011497186191 8699985609.188917160034 5799996183.644720077515 20099999.988451600075 15673999.992321157828 15673999.999578827992 15673999.999578827992 15673999.999578827992 15673999.999578827992 15673999.999578827992 60465.828192369 2024-06-04T19:52:35.820687+00:00 20134800.001058466733 20134799.999998036772 34800.011518447041 8699985671.875534057617 5799996215.873929023743 20099999.988451600075 15673999.982342420146 15673999.995406035334 15673999.995406035334 15673999.995406035334 15673999.995406035334 15673999.995406035334 60465.828203931 2024-06-04T19:52:36.819688+00:00 20134799.999359864742 20134800.000011991709 34800.011533508703 8699985141.734821319580 5799995951.431130409241 20099999.988451600075 15674000.000883523375 15674000.004707008600 15674000.004707008600 15674000.004707008600 15674000.004707008600 15674000.004707008600 60465.828215518 2024-06-04T19:52:37.820742+00:00 20134799.999850880355 20134799.999981693923 34800.011561649691 8699985497.271806716919 5799996130.372178077698 20099999.988451600075 15674000.004606422037 15673999.997165607288 15673999.997165607288 15673999.997165607288 15673999.997165607288 15673999.997165607288 60465.828227077 2024-06-04T19:52:38.819409+00:00 20134799.999961152673 20134800.000015955418 34800.011476234431 8699985636.992160797119 5799996196.673373222351 20099999.988451600075 15674000.001825783402 15674000.003113513812 15674000.003113513812 15674000.003113513812 15674000.003113513812 15674000.003113513812 60465.828238661 2024-06-04T19:52:39.820306+00:00 20134799.999672081321 20134799.999985132366 34800.011612839051 8699985558.634624481201 5799996163.186482429504 20099999.988451600075 15674000.031627299264 15673999.999674232677 15673999.999674232677 15673999.999674232677 15673999.999674232677 15673999.999674232677 60465.828250218 2024-06-04T19:52:40.818819+00:00 20134800.000664509833 20134799.999950010329 34800.011620191071 8699985721.692464828491 5799996245.021734237671 20099999.988451600075 15673999.939691403881 15673999.997029921040 15673999.997029921040 15673999.997029921040 15673999.997029921040 15673999.997029921040 60465.828261796 2024-06-04T19:52:41.819178+00:00 20134800.000008884817 20134800.000056158751 34800.011599921410 8699985497.960922241211 5799996132.311411857605 20099999.988451600075 15674000.022783325985 15673999.997532527894 15673999.997532527894 15673999.997532527894 15673999.997532527894 15673999.997532527894 60465.828273435 2024-06-04T19:52:42.824759+00:00 20134800.000092595816 20134800.000049941242 34800.011671364242 8699985478.151775360107 5799996125.383619308472 20099999.988451600075 15674000.018883965909 15674000.003577809781 15674000.003577809781 15674000.003577809781 15674000.003577809781 15674000.003577809781 60465.828284940 2024-06-04T19:52:43.818831+00:00 20134799.999980274588 20134800.000016320497 34800.011369172877 8699985386.739406585693 5799996067.086096763611 20099999.988451600075 15673999.999919895083 15674000.001643083990 15674000.001643083990 15674000.001643083990 15674000.001643083990 15674000.001643083990 60465.828296546 2024-06-04T19:52:44.821564+00:00 20134799.999965477735 20134799.999969519675 34800.011580917679 8699985388.078489303589 5799996076.578349113464 20099999.988451600075 15673999.983273912221 15673999.999927673489 15673999.999927673489 15673999.999927673489 15673999.999927673489 15673999.999927673489 60465.828308089 2024-06-04T19:52:45.818893+00:00 20134799.999751463532 20134799.999979708344 34800.011550224946 8699985496.808252334595 5799996129.664372444153 20099999.988451600075 15674000.031125685200 15674000.002648463473 15674000.002648463473 15674000.002648463473 15674000.002648463473 15674000.002648463473 60465.828319799 2024-06-04T19:52:46.830593+00:00 20134799.999728851020 20134799.999946661294 34800.011470309742 8699985576.082248687744 5799996165.971566200256 20099999.988451600075 15674000.006799343973 15673999.995975220576 15673999.995975220576 15673999.995975220576 15673999.995975220576 15673999.995975220576 60465.828331401 2024-06-04T19:52:47.833031+00:00 20134800.000192470849 20134800.000057708472 34800.011571393632 8699985589.108999252319 5799996176.696787834167 20099999.988451600075 15673999.971576586366 15673999.998595634475 15673999.998595634475 15673999.998595634475 15673999.998595634475 15673999.998595634475 60465.828342964 2024-06-04T19:52:48.832078+00:00 20134800.000175841153 20134800.000008054078 34800.011509254378 8699985548.811267852783 5799996153.958786964417 20099999.988451600075 15673999.999394472688 15674000.003214618191 15674000.003214618191 15674000.003214618191 15674000.003214618191 15674000.003214618191 60465.828354786 2024-06-04T19:52:49.853478+00:00 20134799.999509073794 20134799.999915454537 34800.011651244997 8699985478.907342910767 5799996124.923102378845 20099999.988451600075 15673999.998563028872 15674000.000189175829 15674000.000189175829 15674000.000189175829 15674000.000189175829 15674000.000189175829 60465.828366119 2024-06-04T19:52:50.832715+00:00 20134800.000594690442 20134800.000000603497 34800.011560248284 8699985678.876592636108 5799996221.116189956665 20099999.988451600075 15674000.015675831586 15674000.002051925287 15674000.002051925287 15674000.002051925287 15674000.002051925287 15674000.002051925287 60465.828377701 2024-06-04T19:52:51.833410+00:00 20134799.999489266425 20134800.000076491386 34800.011629663139 8699985473.890243530273 5799996121.515306472778 20099999.988451600075 15673999.981820555404 15673999.995867855847 15673999.995867855847 15673999.995867855847 15673999.995867855847 15673999.995867855847 60465.828389239 2024-06-04T19:52:52.830210+00:00 20134800.001024235040 20134799.999952632934 34800.011588374771 8699985648.275678634644 5799996206.987654685974 20099999.988451600075 15674000.029954038560 15673999.997186562046 15673999.997186562046 15673999.997186562046 15673999.997186562046 15673999.997186562046 60465.828400822 2024-06-04T19:52:53.831044+00:00 20134799.999806933105 20134800.000067330897 34800.011571310839 8699985240.022373199463 5799996002.150004386902 20099999.988451600075 15673999.926696898416 15673999.999141622335 15673999.999141622335 15673999.999141622335 15673999.999141622335 15673999.999141622335 60465.828412461 2024-06-04T19:52:54.836662+00:00 20134799.999715946615 20134799.999980188906 34800.011708197686 8699985373.891664505005 5799996074.788275718689 20099999.988451600075 15674000.025154398754 15673999.999498359859 15673999.999498359859 15673999.999498359859 15673999.999498359859 15673999.999498359859 60465.828423953 2024-06-04T19:52:55.829521+00:00 20134800.000304710120 20134800.000053185970 34800.011558043559 8699985332.936479568481 5799996048.054256439209 20099999.988451600075 15674000.020533232018 15673999.998792139813 15673999.998792139813 15673999.998792139813 15673999.998792139813 15673999.998792139813 60465.828435546 2024-06-04T19:52:56.831200+00:00 20134799.999830767512 20134799.999969370663 34800.011448730591 8699985247.456127166748 5799996000.759363174438 20099999.988451600075 15673999.993411768228 15673999.998917812482 15673999.998917812482 15673999.998917812482 15673999.998917812482 15673999.998917812482 60465.828447088 2024-06-04T19:52:57.828388+00:00 20134799.999647572637 20134799.999977782369 34800.011633561822 8699985338.720951080322 5799996054.093110084534 20099999.988451600075 15673999.975190263242 15674000.000509839505 15674000.000509839505 15674000.000509839505 15674000.000509839505 15674000.000509839505 60465.828458691 2024-06-04T19:52:58.830858+00:00 20134799.999896571040 20134800.000002276152 34800.011648946245 8699985531.328842163086 5799996151.038056373596 20099999.988451600075 15674000.062377400696 15674000.003638461232 15674000.003638461232 15674000.003638461232 15674000.003638461232 15674000.003638461232 60465.828470715 2024-06-04T19:52:59.869817+00:00 20134800.000482518226 20134799.999994549900 34800.011434885353 8699985624.488281250000 5799996188.698560714722 20099999.988451600075 15673999.975665040314 15674000.005377247930 15674000.005377247930 15674000.005377247930 15674000.005377247930 15674000.005377247930 60465.828481821 2024-06-04T19:53:00.829316+00:00 20134799.999593161047 20134799.999982554466 34800.011581505110 8699985397.991716384888 5799996081.559468269348 20099999.988451600075 15674000.007214820012 15674000.000549513847 15674000.000549513847 15674000.000549513847 15674000.000549513847 15674000.000549513847 60465.828493569 2024-06-04T19:53:01.844370+00:00 20134799.999568868428 20134800.000049717724 34800.011387895043 8699985522.833242416382 5799996135.913100242615 20099999.988451600075 15674000.003521131352 15674000.001175289974 15674000.001175289974 15674000.001175289974 15674000.001175289974 15674000.001175289974 60465.828504859 2024-06-04T19:53:02.819850+00:00 20134800.000642273575 20134799.999960340559 34800.011503917667 8699985692.688556671143 5799996225.675048828125 20099999.988451600075 15673999.995805820450 15673999.999738812447 15673999.999738812447 15673999.999738812447 15673999.999738812447 15673999.999738812447 60465.828516513 2024-06-04T19:53:03.826743+00:00 20134799.999938838184 20134800.000064279884 34800.011540377112 8699985432.530830383301 5799996097.115333557129 20099999.988451600075 15674000.027868483216 15673999.993262037635 15673999.993262037635 15673999.993262037635 15673999.993262037635 15673999.993262037635 60465.828528002 2024-06-04T19:53:04.819364+00:00 20134800.000167421997 20134799.999932508916 34800.011464522191 8699985463.515062332153 5799996109.446826934814 20099999.988451600075 15673999.964980723336 15673999.999121937901 15673999.999121937901 15673999.999121937901 15673999.999121937901 15673999.999121937901 60465.828539573 2024-06-04T19:53:05.819057+00:00 20134799.999364193529 20134799.999961066991 34800.011534077814 8699985389.744073867798 5799996075.459491729736 20099999.988451600075 15673999.958052566275 15673999.999019162729 15673999.999019162729 15673999.999019162729 15673999.999019162729 15673999.999019162729 60465.828551149 2024-06-04T19:53:06.819309+00:00 20134800.000145036727 20134799.999981716275 34800.011607515327 8699985735.934253692627 5799996251.614497184753 20099999.988451600075 15674000.044657533988 15674000.000037997961 15674000.000037997961 15674000.000037997961 15674000.000037997961 15674000.000037997961 60465.828562717 2024-06-04T19:53:07.818734+00:00 20134800.000611159950 20134800.000012330711 34800.011723019248 8699985708.313686370850 5799996242.616887092590 20099999.988451600075 15673999.971783896908 15674000.000456757843 15674000.000456757843 15674000.000456757843 15674000.000456757843 15674000.000456757843 60465.828574309 2024-06-04T19:53:08.820261+00:00 20134799.999539427459 20134800.000025540590 34800.011471840204 8699985260.223316192627 5799996008.105897903442 20099999.988451600075 15674000.009025279433 15673999.998800989240 15673999.998800989240 15673999.998800989240 15673999.998800989240 15673999.998800989240 60465.828586056 2024-06-04T19:53:09.835279+00:00 20134799.999983236194 20134800.000003792346 34800.011753780680 8699985563.658790588379 5799996171.571168899536 20099999.988451600075 15674000.015820328146 15673999.997479408979 15673999.997479408979 15673999.997479408979 15673999.997479408979 15673999.997479408979 60465.828597441 2024-06-04T19:53:10.818953+00:00 20134800.000132136047 20134799.999967604876 34800.011482532027 8699985456.578151702881 5799996106.728807449341 20099999.988451600075 15673999.946019133553 15673999.999228844419 15673999.999228844419 15673999.999228844419 15673999.999228844419 15673999.999228844419 60465.828609037 2024-06-04T19:53:11.820792+00:00 20134800.000187288970 20134799.999976228923 34800.011526379429 8699985429.084882736206 5799996094.809146881104 20099999.988451600075 15674000.053337646648 15674000.004531830549 15674000.004531830549 15674000.004531830549 15674000.004531830549 15674000.004531830549 60465.828620587 2024-06-04T19:53:12.818722+00:00 20134799.999281674623 20134800.000034712255 34800.011482720416 8699985425.245409011841 5799996091.070257186890 20099999.988451600075 15674000.012932294980 15674000.002979189157 15674000.002979189157 15674000.002979189157 15674000.002979189157 15674000.002979189157 60465.828632170 2024-06-04T19:53:13.819500+00:00 20134800.000908631831 20134800.000016488135 34800.011591049959 8699985681.115337371826 5799996223.518987655640 20099999.988451600075 15673999.993814144284 15674000.005187418312 15674000.005187418312 15674000.005187418312 15674000.005187418312 15674000.005187418312 60465.828643737 2024-06-04T19:53:14.818868+00:00 20134799.999866262078 20134800.000022448599 34800.011499721426 8699985286.398517608643 5799996022.355205535889 20099999.988451600075 15673999.984995229170 15673999.998404582962 15673999.998404582962 15673999.998404582962 15673999.998404582962 15673999.998404582962 60465.828655308 2024-06-04T19:53:15.818575+00:00 20134799.999775458127 20134800.000053826720 34800.011549108945 8699985430.767156600952 5799996096.597329139709 20099999.988451600075 15674000.004005920142 15673999.997466618195 15673999.997466618195 15673999.997466618195 15673999.997466618195 15673999.997466618195 60465.828667033 2024-06-04T19:53:16.831588+00:00 20134799.999997381121 20134800.000059172511 34800.011559585560 8699985498.339502334595 5799996130.820039749146 20099999.988451600075 15673999.972658541054 15673999.998961992562 15673999.998961992562 15673999.998961992562 15673999.998961992562 15673999.998961992562 60465.828678626 2024-06-04T19:53:17.833310+00:00 20134800.000466171652 20134799.999925047159 34800.011485758900 8699985619.796274185181 5799996188.472297668457 20099999.988451600075 15674000.046410543844 15673999.998285060748 15673999.998285060748 15673999.998285060748 15673999.998285060748 15673999.998285060748 60465.828690161 2024-06-04T19:53:18.829881+00:00 20134799.999425485730 20134799.999983221292 34800.011548483271 8699985287.821050643921 5799996025.098200798035 20099999.988451600075 15673999.998947715387 15673999.997671552002 15673999.997671552002 15673999.997671552002 15673999.997671552002 15673999.997671552002 60465.828701749 2024-06-04T19:53:19.831059+00:00 20134799.999840769917 20134799.999998267740 34800.011494045895 8699985412.276269912720 5799996085.057581901550 20099999.988451600075 15673999.963468065485 15674000.002188982442 15674000.002188982442 15674000.002188982442 15674000.002188982442 15674000.002188982442 60465.828713317 2024-06-04T19:53:20.830646+00:00 20134800.000485278666 20134800.000067621469 34800.011638287899 8699985658.597219467163 5799996214.228146553040 20099999.988451600075 15674000.019218195230 15674000.002294396982 15674000.002294396982 15674000.002294396982 15674000.002294396982 15674000.002294396982 60465.828724891 2024-06-04T19:53:21.830616+00:00 20134799.999935045838 20134800.000021100044 34800.011599490630 8699985381.924074172974 5799996074.275013923645 20099999.988451600075 15673999.968065921217 15674000.000247100368 15674000.000247100368 15674000.000247100368 15674000.000247100368 15674000.000247100368 60465.828736390 2024-06-04T19:53:22.824045+00:00 20134799.999753661454 20134799.999976743013 34800.011382258264 8699985429.191381454468 5799996088.857303619385 20099999.988451600075 15674000.039233379066 15674000.000589374453 15674000.000589374453 15674000.000589374453 15674000.000589374453 15674000.000589374453 60465.828747998 2024-06-04T19:53:23.826980+00:00 20134799.999774500728 20134799.999993778765 34800.011645965256 8699985511.777915954590 5799996141.138366699219 20099999.988451600075 15673999.972362035885 15673999.999941790476 15673999.999941790476 15673999.999941790476 15673999.999941790476 15673999.999941790476 60465.828759642 2024-06-04T19:53:24.833063+00:00 20134800.000886283815 20134799.999984227121 34800.011490043893 8699985632.768194198608 5799996195.136796951294 20099999.988451600075 15674000.011452728882 15674000.000895490870 15674000.000895490870 15674000.000895490870 15674000.000895490870 15674000.000895490870 60465.828771249 2024-06-04T19:53:25.835909+00:00 20134799.999652255327 20134799.999988377094 34800.011481636800 8699985104.158514022827 5799995930.481673240662 20099999.988451600075 15674000.041263762861 15674000.000688627362 15674000.000688627362 15674000.000688627362 15674000.000688627362 15674000.000688627362 60465.828782661 2024-06-04T19:53:26.821947+00:00 20134799.999759472907 20134800.000053729862 34800.011439277150 8699985391.921463012695 5799996072.598142623901 20099999.988451600075 15673999.989087197930 15674000.000757751986 15674000.000757751986 15674000.000757751986 15674000.000757751986 15674000.000757751986 60465.828794346 2024-06-04T19:53:27.831465+00:00 20134800.000305734575 20134799.999945428222 34800.011502297930 8699985519.686494827271 5799996139.106534004211 20099999.988451600075 15673999.975875785574 15674000.000574531034 15674000.000574531034 15674000.000574531034 15674000.000574531034 15674000.000574531034 60465.828805933 2024-06-04T19:53:28.832569+00:00 20134800.000190835446 20134800.000067532063 34800.011611144444 8699985488.884460449219 5799996128.240796089172 20099999.988451600075 15674000.025764409453 15673999.997079128399 15673999.997079128399 15673999.997079128399 15673999.997079128399 15673999.997079128399 60465.828817637 2024-06-04T19:53:29.843849+00:00 20134799.999530963600 20134799.999959759414 34800.011430926912 8699985365.377071380615 5799996058.978024482727 20099999.988451600075 15673999.977571947500 15673999.999228175730 15673999.999228175730 15673999.999228175730 15673999.999228175730 15673999.999228175730 60465.828829063 2024-06-04T19:53:30.831028+00:00 20134800.000027935952 20134800.000031009316 34800.011499912740 8699985454.266433715820 5799996106.297119140625 20099999.988451600075 15674000.002694223076 15674000.001159280539 15674000.001159280539 15674000.001159280539 15674000.001159280539 15674000.001159280539 60465.828840645 2024-06-04T19:53:31.831700+00:00 20134799.999715603888 20134799.999967969954 34800.011543881250 8699985575.039794921875 5799996168.515819549561 20099999.988451600075 15674000.000359434634 15673999.997126460075 15673999.997126460075 15673999.997126460075 15673999.997126460075 15673999.997126460075 60465.828852158 2024-06-04T19:53:32.826442+00:00 20134800.000032227486 20134800.000028621405 34800.011551390293 8699985592.347480773926 5799996177.482536315918 20099999.988451600075 15673999.984542196617 15673999.998873045668 15673999.998873045668 15673999.998873045668 15673999.998873045668 15673999.998873045668 60465.828863653 2024-06-04T19:53:33.819619+00:00 20134800.000602126122 20134800.000061713159 34800.011484105853 8699985695.863685607910 5799996226.437106132507 20099999.988451600075 15674000.027740260586 15674000.004577295855 15674000.004577295855 15674000.004577295855 15674000.004577295855 15674000.004577295855 60465.828875221 2024-06-04T19:53:34.819114+00:00 20134799.999364722520 20134799.999937862158 34800.011382130186 8699985412.792827606201 5799996080.652689933777 20099999.988451600075 15673999.965741457418 15674000.000537965447 15674000.000537965447 15674000.000537965447 15674000.000537965447 15674000.000537965447 60465.828886957 2024-06-04T19:53:35.833103+00:00 20134800.000590786338 20134800.000006005168 34800.011622423634 8699985627.564722061157 5799996198.050883293152 20099999.988451600075 15674000.023142101243 15673999.999556049705 15673999.999556049705 15673999.999556049705 15673999.999556049705 15673999.999556049705 60465.828898476 2024-06-04T19:53:36.828388+00:00 20134800.000010740012 20134800.000061199069 34800.011352193149 8699985363.646312713623 5799996054.832053184509 20099999.988451600075 15673999.968459494412 15673999.998807452619 15673999.998807452619 15673999.998807452619 15673999.998807452619 15673999.998807452619 60465.828910063 2024-06-04T19:53:37.829409+00:00 20134799.999615546316 20134799.999952927232 34800.011653646019 8699985341.418973922729 5799996056.278944015503 20099999.988451600075 15674000.020576223731 15673999.999452490360 15673999.999452490360 15673999.999452490360 15673999.999452490360 15673999.999452490360 60465.828921580 2024-06-04T19:53:38.824496+00:00 20134800.000412747264 20134800.000027041882 34800.011607802182 8699985587.541013717651 5799996177.429798126221 20099999.988451600075 15674000.013307008892 15674000.000560140237 15674000.000560140237 15674000.000560140237 15674000.000560140237 15674000.000560140237 60465.828933131 2024-06-04T19:53:39.822554+00:00 20134799.999380320311 20134800.000032667071 34800.011703415119 8699985444.082361221313 5799996109.684349060059 20099999.988451600075 15674000.023263223469 15674000.001016728580 15674000.001016728580 15674000.001016728580 15674000.001016728580 15674000.001016728580 60465.828944813 2024-06-04T19:53:40.831784+00:00 20134800.000034533441 20134799.999949831516 34800.011491747129 8699985667.556560516357 5799996212.601909637451 20099999.988451600075 15673999.947342064232 15674000.000095080584 15674000.000095080584 15674000.000095080584 15674000.000095080584 15674000.000095080584 60465.828956438 2024-06-04T19:53:41.836282+00:00 20134800.000147957355 20134800.000026080757 34800.011575217271 8699985743.202299118042 5799996253.902712821960 20099999.988451600075 15674000.004831578583 15674000.000505963340 15674000.000505963340 15674000.000505963340 15674000.000505963340 15674000.000505963340 60465.828967947 2024-06-04T19:53:42.830592+00:00 20134799.999981451780 20134799.999990534037 34800.011558796032 8699985538.720886230469 5799996150.977777481079 20099999.988451600075 15674000.046997752041 15674000.001912580803 15674000.001912580803 15674000.001912580803 15674000.001912580803 15674000.001912580803 60465.828979539 2024-06-04T19:53:43.832147+00:00 20134800.000435359776 20134800.000014863908 34800.011761215872 8699985587.737411499023 5799996183.920180320740 20099999.988451600075 15673999.982534350827 15673999.999163363129 15673999.999163363129 15673999.999163363129 15673999.999163363129 15673999.999163363129 60465.828991114 2024-06-04T19:53:44.832254+00:00 20134799.999670714140 20134800.000012729317 34800.011320798374 8699985362.118812561035 5799996052.760116577148 20099999.988451600075 15673999.999292371795 15673999.995893117040 15673999.995893117040 15673999.995893117040 15673999.995893117040 15673999.995893117040 60465.829002682 2024-06-04T19:53:45.831695+00:00 20134799.999376259744 20134799.999983336776 34800.011475314677 8699985624.923240661621 5799996190.600519180298 20099999.988451600075 15673999.996301235631 15674000.000377228484 15674000.000377228484 15674000.000377228484 15674000.000377228484 15674000.000377228484 60465.829014186 2024-06-04T19:53:46.825703+00:00 20134800.000475425273 20134799.999993808568 34800.011676223708 8699985819.176948547363 5799996296.098608016968 20099999.988451600075 15674000.007052943110 15674000.000082638115 15674000.000082638115 15674000.000082638115 15674000.000082638115 15674000.000082638115 60465.829025764 2024-06-04T19:53:47.825977+00:00 20134800.000245857984 20134800.000061400235 34800.011567679314 8699985680.750000000000 5799996222.362421035767 20099999.988451600075 15673999.962152576074 15674000.001692868769 15674000.001692868769 15674000.001692868769 15674000.001692868769 15674000.001692868769 60465.829037373 2024-06-04T19:53:48.829041+00:00 20134800.000373393297 20134799.999936558306 34800.011401184303 8699985601.632038116455 5799996175.866162300110 20099999.988451600075 15674000.036478878930 15674000.000104324892 15674000.000104324892 15674000.000104324892 15674000.000104324892 15674000.000104324892 60465.829048950 2024-06-04T19:53:49.829265+00:00 20134799.999215748161 20134800.000005722046 34800.011480397821 8699985267.002225875854 5799996011.851832389832 20099999.988451600075 15674000.009489351884 15673999.998684156686 15673999.998684156686 15673999.998684156686 15673999.998684156686 15673999.998684156686 60465.829060539 2024-06-04T19:53:50.830527+00:00 20134800.000540729612 20134799.999979909509 34800.011494107413 8699985746.391864776611 5799996252.117873191833 20099999.988451600075 15673999.992113159969 15674000.000470332801 15674000.000470332801 15674000.000470332801 15674000.000470332801 15674000.000470332801 60465.829072114 2024-06-04T19:53:51.830639+00:00 20134799.999933224171 20134800.000010944903 34800.011694829183 8699985424.980533599854 5799996099.775630950928 20099999.988451600075 15673999.982292598113 15674000.002397699282 15674000.002397699282 15674000.002397699282 15674000.002397699282 15674000.002397699282 60465.829083769 2024-06-04T19:53:52.837646+00:00 20134800.000189695507 20134799.999972824007 34800.011595989083 8699985387.101436614990 5799996076.717737197876 20099999.988451600075 15674000.004298290238 15674000.000292023644 15674000.000292023644 15674000.000292023644 15674000.000292023644 15674000.000292023644 60465.829095268 2024-06-04T19:53:53.831126+00:00 20134799.999745205045 20134799.999965675175 34800.011596360288 8699985313.812664031982 5799996040.088821411133 20099999.988451600075 15674000.000436317176 15674000.000452032313 15674000.000452032313 15674000.000452032313 15674000.000452032313 15674000.000452032313 60465.829106828 2024-06-04T19:53:54.829942+00:00 20134799.999725550413 20134799.999962933362 34800.011553385390 8699985417.938730239868 5799996090.361210823059 20099999.988451600075 15673999.999978270382 15673999.999090068042 15673999.999090068042 15673999.999090068042 15673999.999090068042 15673999.999090068042 60465.829118439 2024-06-04T19:53:55.833145+00:00 20134800.000661019236 20134800.000044301152 34800.011559843762 8699985554.791429519653 5799996159.056676864624 20099999.988451600075 15674000.007235802710 15674000.001150023192 15674000.001150023192 15674000.001150023192 15674000.001150023192 15674000.001150023192 60465.829130009 2024-06-04T19:53:56.832778+00:00 20134799.999733366072 20134799.999992456287 34800.011571171366 8699985251.397983551025 5799996007.831936836243 20099999.988451600075 15674000.005349310115 15673999.999517476186 15673999.999517476186 15673999.999517476186 15673999.999517476186 15673999.999517476186 60465.829141499 2024-06-04T19:53:57.825538+00:00 20134799.999561168253 20134799.999972142279 34800.011538514846 8699985449.278945922852 5799996105.411724090576 20099999.988451600075 15674000.001096164808 15673999.996488265693 15673999.996488265693 15673999.996488265693 15673999.996488265693 15673999.996488265693 60465.829153141 2024-06-04T19:53:58.831375+00:00 20134800.000364284962 20134799.999975088984 34800.011549280200 8699985618.387210845947 5799996190.414418220520 20099999.988451600075 15673999.986266346648 15673999.998486647382 15673999.998486647382 15673999.998486647382 15673999.998486647382 15673999.998486647382 60465.829164723 2024-06-04T19:53:59.832094+00:00 20134799.999654058367 20134800.000013116747 34800.011536147918 8699985384.292449951172 5799996072.819879531860 20099999.988451600075 15673999.989423923194 15674000.000645453110 15674000.000645453110 15674000.000645453110 15674000.000645453110 15674000.000645453110 60465.829176280 2024-06-04T19:54:00.830613+00:00 20134800.000118479133 20134800.000056460500 34800.011682617231 8699985501.802845001221 5799996137.677973747253 20099999.988451600075 15673999.975162791088 15673999.997362457216 15673999.997362457216 15673999.997362457216 15673999.997362457216 15673999.997362457216 60465.829187733 2024-06-04T19:54:01.820118+00:00 20134799.999975640327 20134799.999968934804 34800.011558420789 8699985574.263170242310 5799996168.733314514160 20099999.988451600075 15674000.045986618847 15674000.004376269877 15674000.004376269877 15674000.004376269877 15674000.004376269877 15674000.004376269877 60465.829199418 2024-06-04T19:54:02.829713+00:00 20134800.000216446817 20134799.999983116984 34800.011663329882 8699985503.320388793945 5799996137.633146286011 20099999.988451600075 15673999.991663010791 15674000.002228036523 15674000.002228036523 15674000.002228036523 15674000.002228036523 15674000.002228036523 60465.829210894 2024-06-04T19:54:03.821276+00:00 20134799.999973218888 20134800.000058062375 34800.011521236425 8699985406.369197845459 5799996083.236980438232 20099999.988451600075 15674000.036954279989 15674000.000705601647 15674000.000705601647 15674000.000705601647 15674000.000705601647 15674000.000705601647 60465.829222620 2024-06-04T19:54:04.834319+00:00 20134799.999543599784 20134799.999972194433 34800.011616490934 8699985534.226074218750 5799996151.134360313416 20099999.988451600075 15673999.967448150739 15674000.002355694771 15674000.002355694771 15674000.002355694771 15674000.002355694771 15674000.002355694771 60465.829234184 2024-06-04T19:54:05.833492+00:00 20134800.000738732517 20134799.999974552542 34800.011580192440 8699985696.730007171631 5799996230.873879432678 20099999.988451600075 15674000.006181640550 15673999.999454919249 15673999.999454919249 15673999.999454919249 15673999.999454919249 15673999.999454919249 60465.829245747 2024-06-04T19:54:06.832497+00:00 20134799.999819234014 20134800.000028651208 34800.011640480756 8699985401.226966857910 5799996085.634396553040 20099999.988451600075 15673999.996062319726 15673999.998411124572 15673999.998411124572 15673999.998411124572 15673999.998411124572 15673999.998411124572 60465.829257200 2024-06-04T19:54:07.822097+00:00 20134799.999522123486 20134800.000049743801 34800.011390060841 8699985477.131967544556 5799996113.152719497681 20099999.988451600075 15673999.983239375055 15673999.994915083051 15673999.994915083051 15673999.994915083051 15673999.994915083051 15673999.994915083051 60465.829268924 2024-06-04T19:54:08.835031+00:00 20134800.000088952482 20134799.999955419451 34800.011594726835 8699985648.399284362793 5799996207.314139366150 20099999.988451600075 15674000.015375282615 15673999.999385636300 15673999.999385636300 15673999.999385636300 15673999.999385636300 15673999.999385636300 60465.829280430 2024-06-04T19:54:09.829207+00:00 20134800.000899620354 20134799.999952927232 34800.011495339939 8699985490.530794143677 5799996124.238763809204 20099999.988451600075 15673999.983282787725 15674000.000230224803 15674000.000230224803 15674000.000230224803 15674000.000230224803 15674000.000230224803 60465.829292027 2024-06-04T19:54:10.831158+00:00 20134799.999191615731 20134799.999994263053 34800.011496398569 8699985114.350442886353 5799995936.192688941956 20099999.988451600075 15674000.029896924272 15673999.999654866755 15673999.999654866755 15673999.999654866755 15673999.999654866755 15673999.999654866755 60465.829303576 2024-06-04T19:54:11.828957+00:00 20134800.000251967460 20134800.000071737915 34800.011713957821 8699985597.972955703735 5799996187.068942070007 20099999.988451600075 15673999.966512585059 15673999.999947009608 15673999.999947009608 15673999.999947009608 15673999.999947009608 15673999.999947009608 60465.829315154 2024-06-04T19:54:12.829289+00:00 20134799.999833501875 20134800.000001326203 34800.011525034031 8699985478.191915512085 5799996119.306584358215 20099999.988451600075 15674000.002855099738 15674000.000565716997 15674000.000565716997 15674000.000565716997 15674000.000565716997 15674000.000565716997 60465.829326694 2024-06-04T19:54:13.826330+00:00 20134800.000127509236 20134799.999974228442 34800.011582938969 8699985588.927885055542 5799996177.087285041809 20099999.988451600075 15674000.023301107809 15674000.002523986623 15674000.002523986623 15674000.002523986623 15674000.002523986623 15674000.002523986623 60465.829338363 2024-06-04T19:54:14.834542+00:00 20134799.999392423779 20134799.999980155379 34800.011494644008 8699985466.419284820557 5799996112.154024124146 20099999.988451600075 15673999.982812833041 15674000.000398159027 15674000.000398159027 15674000.000398159027 15674000.000398159027 15674000.000398159027 60465.829349970 2024-06-04T19:54:15.837423+00:00 20134800.000630736351 20134800.000062547624 34800.011637012853 8699985684.418163299561 5799996227.085518836975 20099999.988451600075 15674000.030486712232 15673999.999253358692 15673999.999253358692 15673999.999253358692 15673999.999253358692 15673999.999253358692 60465.829361509 2024-06-04T19:54:16.834350+00:00 20134800.000138130039 20134799.999943852425 34800.011357421041 8699985453.748254776001 5799996100.100862503052 20099999.988451600075 15673999.973449442536 15673999.997555989772 15673999.997555989772 15673999.997555989772 15673999.997555989772 15673999.997555989772 60465.829372911 2024-06-04T19:54:17.819513+00:00 20134800.000170912594 20134799.999991118908 34800.011515912549 8699985301.125276565552 5799996030.393202781677 20099999.988451600075 15674000.005135931075 15674000.001470286399 15674000.001470286399 15674000.001470286399 15674000.001470286399 15674000.001470286399 60465.829384484 2024-06-04T19:54:18.819447+00:00 20134799.999657515436 20134800.000001564622 34800.011639411110 8699985255.422790527344 5799996012.687743186951 20099999.988451600075 15674000.011830149218 15674000.001462459564 15674000.001462459564 15674000.001462459564 15674000.001462459564 15674000.001462459564 60465.829396089 2024-06-04T19:54:19.822083+00:00 20134800.000088427216 20134800.000077318400 34800.011497314503 8699985531.656644821167 5799996144.883955001831 20099999.988451600075 15673999.979477280751 15673999.998731687665 15673999.998731687665 15673999.998731687665 15673999.998731687665 15673999.998731687665 60465.829407630 2024-06-04T19:54:20.819287+00:00 20134799.999766718596 20134799.999884817749 34800.011450993064 8699985388.418394088745 5799996071.334765434265 20099999.988451600075 15674000.022300420329 15673999.998564980924 15673999.998564980924 15673999.998564980924 15673999.998564980924 15673999.998564980924 60465.829419200 2024-06-04T19:54:21.818910+00:00 20134799.999432034791 20134800.000039402395 34800.011644154947 8699985525.062994003296 5799996147.705485343933 20099999.988451600075 15673999.982058476657 15673999.999568505213 15673999.999568505213 15673999.999568505213 15673999.999568505213 15673999.999568505213 60465.829430780 2024-06-04T19:54:22.819420+00:00 20134800.000997297466 20134799.999964714050 34800.011647457235 8699985685.532682418823 5799996228.077932357788 20099999.988451600075 15674000.012333517894 15674000.004012936726 15674000.004012936726 15674000.004012936726 15674000.004012936726 15674000.004012936726 60465.829442411 2024-06-04T19:54:23.824310+00:00 20134800.000185400248 20134800.000002250075 34800.011605789783 8699985401.302171707153 5799996084.226544380188 20099999.988451600075 15673999.993076177314 15674000.000936198980 15674000.000936198980 15674000.000936198980 15674000.000936198980 15674000.000936198980 60465.829453955 2024-06-04T19:54:24.821763+00:00 20134799.999512337148 20134800.000044073910 34800.011449363396 8699985122.352041244507 5799995938.233694076538 20099999.988451600075 15673999.979502012953 15673999.994440341368 15673999.994440341368 15673999.994440341368 15673999.994440341368 15673999.994440341368 60465.829465501 2024-06-04T19:54:25.819266+00:00 20134799.999663356692 20134800.000018361956 34800.011633284637 8699985464.500619888306 5799996116.971374511719 20099999.988451600075 15674000.041164655238 15674000.002977019176 15674000.002977019176 15674000.002977019176 15674000.002977019176 15674000.002977019176 60465.829477078 2024-06-04T19:54:26.819525+00:00 20134800.000300839543 20134800.000013098121 34800.011635101349 8699985612.088624954224 5799996190.841084480286 20099999.988451600075 15674000.000531632453 15673999.999333610758 15673999.999333610758 15673999.999333610758 15673999.999333610758 15673999.999333610758 60465.829488725 2024-06-04T19:54:27.825822+00:00 20134800.000017087907 20134799.999957215041 34800.011532313751 8699985544.474924087524 5799996152.751410484314 20099999.988451600075 15673999.998896030709 15674000.002563565969 15674000.002563565969 15674000.002563565969 15674000.002563565969 15674000.002563565969 60465.829500218 2024-06-04T19:54:28.818871+00:00 20134799.999571904540 20134800.000019036233 34800.011582633015 8699985585.027204513550 5799996175.124185562134 20099999.988451600075 15673999.980548774824 15674000.001779098064 15674000.001779098064 15674000.001779098064 15674000.001779098064 15674000.001779098064 60465.829511801 2024-06-04T19:54:29.819596+00:00 20134800.000346906483 20134800.000055477023 34800.011552080978 8699985738.666265487671 5799996250.670717239380 20099999.988451600075 15674000.001209339127 15674000.000233700499 15674000.000233700499 15674000.000233700499 15674000.000233700499 15674000.000233700499 60465.829523376 2024-06-04T19:54:30.819685+00:00 20134800.000206887722 20134799.999959893525 34800.011489708268 8699985525.505058288574 5799996141.491239547729 20099999.988451600075 15674000.016465470195 15673999.999184407294 15673999.999184407294 15673999.999184407294 15673999.999184407294 15673999.999184407294 60465.829534946 2024-06-04T19:54:31.819311+00:00 20134799.999816957861 20134800.000030759722 34800.011666602921 8699985424.159845352173 5799996098.189261436462 20099999.988451600075 15673999.986061807722 15673999.998485349119 15673999.998485349119 15673999.998485349119 15673999.998485349119 15673999.998485349119 60465.829546522 2024-06-04T19:54:32.819480+00:00 20134800.000006686896 20134800.000003691763 34800.011624435254 8699985519.934305191040 5799996144.319522857666 20099999.988451600075 15673999.994444267824 15674000.000088477507 15674000.000088477507 15674000.000088477507 15674000.000088477507 15674000.000088477507 60465.829558093 2024-06-04T19:54:33.819254+00:00 20134800.000269651413 20134800.000007085502 34800.011633348717 8699985582.521505355835 5799996175.984520912170 20099999.988451600075 15673999.981360195205 15674000.000289881602 15674000.000289881602 15674000.000289881602 15674000.000289881602 15674000.000289881602 60465.829569689 2024-06-04T19:54:34.821084+00:00 20134799.999757841229 20134799.999957453460 34800.011484945593 8699985319.248905181885 5799996038.164744377136 20099999.988451600075 15674000.016328800470 15674000.000213680789 15674000.000213680789 15674000.000213680789 15674000.000213680789 15674000.000213680789 60465.829581238 2024-06-04T19:54:35.818946+00:00 20134799.999929279089 20134800.000083073974 34800.011585948509 8699985664.724149703979 5799996215.110831260681 20099999.988451600075 15674000.018771577626 15673999.999663997442 15673999.999663997442 15673999.999663997442 15673999.999663997442 15673999.999663997442 60465.829592821 2024-06-04T19:54:36.819729+00:00 20134800.000278223306 20134799.999965474010 34800.011504993920 8699985473.024932861328 5799996115.888111114502 20099999.988451600075 15674000.005327787250 15673999.999681845307 15673999.999681845307 15673999.999681845307 15673999.999681845307 15673999.999681845307 60465.829604435 2024-06-04T19:54:37.823177+00:00 20134799.999753504992 20134799.999978788197 34800.011611687893 8699985435.877719879150 5799996101.760088920593 20099999.988451600075 15673999.992311505601 15674000.000485064462 15674000.000485064462 15674000.000485064462 15674000.000485064462 15674000.000485064462 60465.829615963 2024-06-04T19:54:38.819230+00:00 20134800.000232387334 20134799.999982278794 34800.011644550556 8699985521.571632385254 5799996145.976320266724 20099999.988451600075 15673999.997450686991 15674000.002719752491 15674000.002719752491 15674000.002719752491 15674000.002719752491 15674000.002719752491 60465.829627542 2024-06-04T19:54:39.819624+00:00 20134799.999617941678 20134800.000129263848 34800.011569281247 8699985494.221473693848 5799996129.165013313293 20099999.988451600075 15673999.988594966009 15674000.000606909394 15674000.000606909394 15674000.000606909394 15674000.000606909394 15674000.000606909394 60465.829639185 2024-06-04T19:54:40.825619+00:00 20134800.000437397510 20134799.999913685024 34800.011543263667 8699985523.383457183838 5799996142.661937713623 20099999.988451600075 15674000.006670907140 15673999.999878210947 15673999.999878210947 15673999.999878210947 15673999.999878210947 15673999.999878210947 60465.829650688 2024-06-04T19:54:41.819395+00:00 20134800.000159129500 20134800.000041484833 34800.011597902441 8699985334.125444412231 5799996050.309547424316 20099999.988451600075 15673999.996715303510 15673999.998662397265 15673999.998662397265 15673999.998662397265 15673999.998662397265 15673999.998662397265 60465.829662262 2024-06-04T19:54:42.819449+00:00 20134799.999498959631 20134799.999932006001 34800.011511872144 8699985305.104785919189 5799996032.214607238770 20099999.988451600075 15674000.015783216804 15673999.997993752360 15673999.997993752360 15673999.997993752360 15673999.997993752360 15673999.997993752360 60465.829673848 2024-06-04T19:54:43.820486+00:00 20134800.000043664128 20134800.000027347356 34800.011454029278 8699985531.002731323242 5799996142.753453254700 20099999.988451600075 15673999.974710481241 15673999.999827969819 15673999.999827969819 15673999.999827969819 15673999.999827969819 15673999.999827969819 60465.829685439 2024-06-04T19:54:44.821961+00:00 20134800.000085785985 20134799.999976832420 34800.011507312127 8699985507.301042556763 5799996133.122735977173 20099999.988451600075 15673999.983977455646 15673999.999191479757 15673999.999191479757 15673999.999191479757 15673999.999191479757 15673999.999191479757 60465.829696985 2024-06-04T19:54:45.819550+00:00 20134799.999474894255 20134800.000023007393 34800.011504294162 8699985540.571786880493 5799996149.632358551025 20099999.988451600075 15674000.037624644116 15674000.000996077433 15674000.000996077433 15674000.000996077433 15674000.000996077433 15674000.000996077433 60465.829708564 2024-06-04T19:54:46.819933+00:00 20134800.000378724188 20134800.000059474260 34800.011329973509 8699985794.201282501221 5799996269.183730125427 20099999.988451600075 15673999.970960101113 15673999.999665971845 15673999.999665971845 15673999.999665971845 15673999.999665971845 15673999.999665971845 60465.829720246 2024-06-04T19:54:47.829241+00:00 20134800.000107452273 20134799.999923098832 34800.011607703760 8699985553.885820388794 5799996160.598098754883 20099999.988451600075 15674000.014855980873 15673999.999815665185 15673999.999815665185 15673999.999815665185 15673999.999815665185 15673999.999815665185 60465.829731860 2024-06-04T19:54:48.832667+00:00 20134800.000239539891 20134799.999999132007 34800.011658725642 8699985480.194625854492 5799996125.878422737122 20099999.988451600075 15673999.987528091297 15673999.996802072972 15673999.996802072972 15673999.996802072972 15673999.996802072972 15673999.996802072972 60465.829743425 2024-06-04T19:54:49.831943+00:00 20134799.999346435070 20134799.999960664660 34800.011485468858 8699985463.576889038086 5799996110.350510597229 20099999.988451600075 15674000.053165981546 15674000.001332495362 15674000.001332495362 15674000.001332495362 15674000.001332495362 15674000.001332495362 60465.829754999 2024-06-04T19:54:50.831898+00:00 20134800.000466149300 20134800.000010780990 34800.011598605786 8699985581.413673400879 5799996173.982954978943 20099999.988451600075 15673999.965378088877 15674000.003192694858 15674000.003192694858 15674000.003192694858 15674000.003192694858 15674000.003192694858 60465.829766544 2024-06-04T19:54:51.829417+00:00 20134800.000545758754 20134800.000063672662 34800.011652117821 8699985481.678709030151 5799996126.345149040222 20099999.988451600075 15674000.024586573243 15674000.000892048702 15674000.000892048702 15674000.000892048702 15674000.000892048702 15674000.000892048702 60465.829778127 2024-06-04T19:54:52.830152+00:00 20134799.999548397958 20134799.999978546053 34800.011583802472 8699985272.721498489380 5799996019.020077705383 20099999.988451600075 15673999.952622408047 15673999.998756246641 15673999.998756246641 15673999.998756246641 15673999.998756246641 15673999.998756246641 60465.829789732 2024-06-04T19:54:53.832820+00:00 20134799.999699689448 20134800.000003166497 34800.011630361638 8699985498.319763183594 5799996133.759161949158 20099999.988451600075 15674000.004458004609 15673999.998776080087 15673999.998776080087 15673999.998776080087 15673999.998776080087 15673999.998776080087 60465.829801341 2024-06-04T19:54:54.835806+00:00 20134800.000590458512 20134800.000070385635 34800.011519893647 8699985697.216705322266 5799996228.604785919189 20099999.988451600075 15674000.005949266255 15673999.998135037720 15673999.998135037720 15673999.998135037720 15673999.998135037720 15673999.998135037720 60465.829812829 2024-06-04T19:54:55.828409+00:00 20134799.999293882400 20134800.000058297068 34800.011509641736 8699985434.505203247070 5799996096.821879386902 20099999.988451600075 15674000.008546173573 15674000.002797845751 15674000.002797845751 15674000.002797845751 15674000.002797845751 15674000.002797845751 60465.829824425 2024-06-04T19:54:56.830297+00:00 20134800.000797621906 20134799.999927636236 34800.011602561040 8699985672.869607925415 5799996219.875737190247 20099999.988451600075 15674000.011234005913 15673999.998518422246 15673999.998518422246 15673999.998518422246 15673999.998518422246 15673999.998518422246 60465.829835986 2024-06-04T19:54:57.829195+00:00 20134799.999929904938 20134800.000050965697 34800.011683322482 8699985312.595561981201 5799996043.103758811951 20099999.988451600075 15673999.986538093537 15674000.000378651544 15674000.000378651544 15674000.000378651544 15674000.000378651544 15674000.000378651544 60465.829847528 2024-06-04T19:54:58.826371+00:00 20134799.999100569636 20134799.999990571290 34800.011445920922 8699985353.676101684570 5799996053.752285003662 20099999.988451600075 15674000.004987459630 15674000.000066246837 15674000.000066246837 15674000.000066246837 15674000.000066246837 15674000.000066246837 60465.829859170 2024-06-04T19:54:59.832270+00:00 20134800.000911422074 20134800.000014085323 34800.011583729509 8699985705.204519271851 5799996235.258518218994 20099999.988451600075 15673999.986519424245 15673999.999186113477 15673999.999186113477 15673999.999186113477 15673999.999186113477 15673999.999186113477 60465.829870708 2024-06-04T19:55:00.829193+00:00 20134799.999399594963 20134800.000009156764 34800.011505815120 8699985398.397550582886 5799996078.608606338501 20099999.988451600075 15674000.003551067784 15674000.000790927559 15674000.000790927559 15674000.000790927559 15674000.000790927559 15674000.000790927559 60465.829882292 2024-06-04T19:55:01.829987+00:00 20134800.000625878572 20134799.999887380749 34800.011505003284 8699985661.148445129395 5799996209.950226783752 20099999.988451600075 15673999.987648116425 15674000.001459911466 15674000.001459911466 15674000.001459911466 15674000.001459911466 15674000.001459911466 60465.829893908 2024-06-04T19:55:02.833594+00:00 20134800.000140897930 20134800.000019531697 34800.011653075249 8699985249.526067733765 5799996010.308700561523 20099999.988451600075 15674000.030748805031 15673999.998974138871 15673999.998974138871 15673999.998974138871 15673999.998974138871 15673999.998974138871 60465.829905500 2024-06-04T19:55:03.835188+00:00 20134799.999181978405 20134799.999991931021 34800.011427654303 8699985313.143411636353 5799996032.724821090698 20099999.988451600075 15673999.972002424300 15673999.999485900626 15673999.999485900626 15673999.999485900626 15673999.999485900626 15673999.999485900626 60465.829916943 2024-06-04T19:55:04.823873+00:00 20134800.000165265054 20134799.999973118305 34800.011544044784 8699985485.972526550293 5799996123.988993644714 20099999.988451600075 15674000.008871370926 15674000.000435648486 15674000.000435648486 15674000.000435648486 15674000.000435648486 15674000.000435648486 60465.829928468 2024-06-04T19:55:05.819650+00:00 20134800.000802781433 20134800.000007506460 34800.011571249066 8699985621.735918045044 5799996193.004199028015 20099999.988451600075 15674000.004442486912 15674000.000627318397 15674000.000627318397 15674000.000627318397 15674000.000627318397 15674000.000627318397 60465.829940054 2024-06-04T19:55:06.820666+00:00 20134799.999202471226 20134800.000050194561 34800.011649141758 8699985184.937467575073 5799995977.850492477417 20099999.988451600075 15673999.987162942067 15674000.000150449574 15674000.000150449574 15674000.000150449574 15674000.000150449574 15674000.000150449574 60465.829951638 2024-06-04T19:55:07.821576+00:00 20134800.000454179943 20134799.999973386526 34800.011525479284 8699985537.761756896973 5799996149.110013961792 20099999.988451600075 15674000.034281037748 15673999.998618036509 15673999.998618036509 15673999.998618036509 15673999.998618036509 15673999.998618036509 60465.829963292 2024-06-04T19:55:08.828416+00:00 20134800.000073924661 20134800.000115044415 34800.011552860211 8699985398.627548217773 5799996080.683788299561 20099999.988451600075 15673999.989714888856 15673999.999379694462 15673999.999379694462 15673999.999379694462 15673999.999379694462 15673999.999379694462 60465.829974767 2024-06-04T19:55:09.819901+00:00 20134799.999530050904 20134799.999951999635 34800.011589222282 8699985269.818002700806 5799996017.794104576111 20099999.988451600075 15674000.016613956541 15674000.001885935664 15674000.001885935664 15674000.001885935664 15674000.001885935664 15674000.001885935664 60465.829986337 2024-06-04T19:55:10.819510+00:00 20134800.000075712800 20134800.000026028603 34800.011584126609 8699985576.470161437988 5799996170.907825469971 20099999.988451600075 15673999.968492355198 15674000.000509142876 15674000.000509142876 15674000.000509142876 15674000.000509142876 15674000.000509142876 60465.829997904 2024-06-04T19:55:11.818918+00:00 20134800.000266917050 20134800.000000093132 34800.011507176030 8699985468.653072357178 5799996113.792998313904 20099999.988451600075 15674000.004008617252 15673999.997437411919 15673999.997437411919 15673999.997437411919 15673999.997437411919 15673999.997437411919 60465.830009493 2024-06-04T19:55:12.820174+00:00 20134799.999679177999 20134800.000012066215 34800.011426396137 8699985456.866559982300 5799996104.533909797668 20099999.988451600075 15673999.990469928831 15674000.000258749351 15674000.000258749351 15674000.000258749351 15674000.000258749351 15674000.000258749351 60465.830021131 2024-06-04T19:55:13.825760+00:00 20134800.000147577375 20134800.000053353608 34800.011631477995 8699985619.725675582886 5799996194.508549690247 20099999.988451600075 15674000.009088454768 15674000.001045217738 15674000.001045217738 15674000.001045217738 15674000.001045217738 15674000.001045217738 60465.830032689 2024-06-04T19:55:14.824281+00:00 20134799.999974850565 20134800.000027563423 34800.011485183953 8699985482.424015045166 5799996119.762129783630 20099999.988451600075 15674000.016702258959 15674000.002274421975 15674000.002274421975 15674000.002274421975 15674000.002274421975 15674000.002274421975 60465.830044214 2024-06-04T19:55:15.820117+00:00 20134799.999653033912 20134799.999938752502 34800.011567323250 8699985523.037864685059 5799996143.491542816162 20099999.988451600075 15674000.024202942848 15674000.000964479521 15674000.000964479521 15674000.000964479521 15674000.000964479521 15674000.000964479521 60465.830055810 2024-06-04T19:55:16.821978+00:00 20134800.000366259366 20134799.999963432550 34800.011428015590 8699985601.380567550659 5799996176.858401298523 20099999.988451600075 15673999.971224201843 15674000.000010680407 15674000.000010680407 15674000.000010680407 15674000.000010680407 15674000.000010680407 60465.830067348 2024-06-04T19:55:17.818865+00:00 20134800.000272683799 20134799.999998509884 34800.011620231366 8699985487.343423843384 5799996127.848844528198 20099999.988451600075 15673999.989904128015 15673999.999298952520 15673999.999298952520 15673999.999298952520 15673999.999298952520 15673999.999298952520 60465.830078924 2024-06-04T19:55:18.819052+00:00 20134799.999603286386 20134800.000030741096 34800.011635693802 8699985287.047550201416 5799996028.345160484314 20099999.988451600075 15674000.004384426400 15673999.999981157482 15673999.999981157482 15673999.999981157482 15673999.999981157482 15673999.999981157482 60465.830090495 2024-06-04T19:55:19.818801+00:00 20134800.000376995653 20134799.999937474728 34800.011414574234 8699985642.651901245117 5799996196.934009552002 20099999.988451600075 15674000.006050273776 15673999.998647920787 15673999.998647920787 15673999.998647920787 15673999.998647920787 15673999.998647920787 60465.830102072 2024-06-04T19:55:20.819044+00:00 20134799.999834679067 20134800.000010356307 34800.011520118875 8699985271.221343994141 5799996015.616421699524 20099999.988451600075 15673999.981715064496 15674000.001684401184 15674000.001684401184 15674000.001684401184 15674000.001684401184 15674000.001684401184 60465.830113650 2024-06-04T19:55:21.819359+00:00 20134800.000173043460 20134800.000019472092 34800.011579358325 8699985443.074342727661 5799996104.011224746704 20099999.988451600075 15674000.007108459249 15673999.997946022078 15673999.997946022078 15673999.997946022078 15673999.997946022078 15673999.997946022078 60465.830125224 2024-06-04T19:55:22.819352+00:00 20134799.999750852585 20134800.000024020672 34800.011655370130 8699985363.139253616333 5799996067.210861206055 20099999.988451600075 15673999.989569555968 15673999.997522728518 15673999.997522728518 15673999.997522728518 15673999.997522728518 15673999.997522728518 60465.830136796 2024-06-04T19:55:23.819205+00:00 20134800.000390660018 20134799.999972153455 34800.011518907595 8699985529.490266799927 5799996144.700399398804 20099999.988451600075 15674000.021214015782 15674000.000459721312 15674000.000459721312 15674000.000459721312 15674000.000459721312 15674000.000459721312 60465.830148375 2024-06-04T19:55:24.819585+00:00 20134799.999442398548 20134800.000030901283 34800.011455127824 8699985329.709682464600 5799996042.152626037598 20099999.988451600075 15673999.983207235113 15673999.998312523589 15673999.998312523589 15673999.998312523589 15673999.998312523589 15673999.998312523589 60465.830159943 2024-06-04T19:55:25.819035+00:00 20134799.999601617455 20134799.999957233667 34800.011592604715 8699985472.816696166992 5799996119.434367179871 20099999.988451600075 15673999.976827278733 15673999.998459134251 15673999.998459134251 15673999.998459134251 15673999.998459134251 15673999.998459134251 60465.830171525 2024-06-04T19:55:26.819802+00:00 20134800.000847175717 20134800.000059917569 34800.011380999546 8699985772.678697586060 5799996260.548478126526 20099999.988451600075 15674000.020774830133 15674000.004613928497 15674000.004613928497 15674000.004613928497 15674000.004613928497 15674000.004613928497 60465.830183091 2024-06-04T19:55:27.819085+00:00 20134799.999565459788 20134799.999976646155 34800.011572236086 8699985325.837446212769 5799996045.096063613892 20099999.988451600075 15674000.020981313661 15674000.000067047775 15674000.000067047775 15674000.000067047775 15674000.000067047775 15674000.000067047775 60465.830194667 2024-06-04T19:55:28.819250+00:00 20134800.000429857522 20134799.999970655888 34800.011601791513 8699985440.024957656860 5799996103.421334266663 20099999.988451600075 15674000.005252091214 15674000.000956619158 15674000.000956619158 15674000.000956619158 15674000.000956619158 15674000.000956619158 60465.830206237 2024-06-04T19:55:29.818858+00:00 20134799.999494872987 20134799.999977029860 34800.011395726367 8699985389.527503967285 5799996069.586528778076 20099999.988451600075 15673999.993244711310 15674000.002277223393 15674000.002277223393 15674000.002277223393 15674000.002277223393 15674000.002277223393 60465.830217813 2024-06-04T19:55:30.819053+00:00 20134800.000232767314 20134800.000006679446 34800.011659199925 8699985644.707925796509 5799996208.154841423035 20099999.988451600075 15674000.002621520311 15674000.001532474533 15674000.001532474533 15674000.001532474533 15674000.001532474533 15674000.001532474533 60465.830229388 2024-06-04T19:55:31.819107+00:00 20134799.999426349998 20134800.000046677887 34800.011494721948 8699985460.974973678589 5799996109.435091972351 20099999.988451600075 15673999.982988366857 15673999.998529518023 15673999.998529518023 15673999.998529518023 15673999.998529518023 15673999.998529518023 60465.830240966 2024-06-04T19:55:32.819461+00:00 20134800.000905919820 20134800.000013485551 34800.011616237112 8699985810.969217300415 5799996289.495362281799 20099999.988451600075 15674000.002920225263 15673999.998949801549 15673999.998949801549 15673999.998949801549 15673999.998949801549 15673999.998949801549 60465.830252538 2024-06-04T19:55:33.819345+00:00 20134799.999810051173 20134800.000052094460 34800.011426426601 8699985367.056833267212 5799996059.630376815796 20099999.988451600075 15674000.006484597921 15673999.996799232438 15673999.996799232438 15673999.996799232438 15673999.996799232438 15673999.996799232438 60465.830264107 2024-06-04T19:55:34.818877+00:00 20134800.000006306916 20134800.000049076974 34800.011611972172 8699985427.183860778809 5799996097.424999237061 20099999.988451600075 15673999.976750584319 15673999.996525365859 15673999.996525365859 15673999.996525365859 15673999.996525365859 15673999.996525365859 60465.830275715 2024-06-04T19:55:35.821782+00:00 20134799.999629206955 20134799.999994751066 34800.011517793719 8699985546.246751785278 5799996153.032328605652 20099999.988451600075 15674000.018597444519 15674000.001798510551 15674000.001798510551 15674000.001798510551 15674000.001798510551 15674000.001798510551 60465.830287260 2024-06-04T19:55:36.819257+00:00 20134800.000184498727 20134799.999988261610 34800.011545110792 8699985684.112382888794 5799996223.103353500366 20099999.988451600075 15674000.013887099922 15674000.006320066750 15674000.006320066750 15674000.006320066750 15674000.006320066750 15674000.006320066750 60465.830298835 2024-06-04T19:55:37.819370+00:00 20134799.999531380832 20134799.999988444149 34800.011521261447 8699985596.026601791382 5799996178.066729545593 20099999.988451600075 15673999.973160445690 15673999.999782584608 15673999.999782584608 15673999.999782584608 15673999.999782584608 15673999.999782584608 60465.830310413 2024-06-04T19:55:38.819699+00:00 20134800.000291883945 20134799.999969143420 34800.011483780523 8699985804.549150466919 5799996280.766298294067 20099999.988451600075 15674000.007306024432 15673999.999060280621 15673999.999060280621 15673999.999060280621 15673999.999060280621 15673999.999060280621 60465.830322010 2024-06-04T19:55:39.821707+00:00 20134799.999703578651 20134799.999956514686 34800.011502639143 8699985671.131032943726 5799996214.843015670776 20099999.988451600075 15674000.012453593314 15673999.998720984906 15673999.998720984906 15673999.998720984906 15673999.998720984906 15673999.998720984906 60465.830333568 2024-06-04T19:55:40.820269+00:00 20134800.000617153943 20134799.999978534877 34800.011593225252 8699985638.457088470459 5799996202.280488014221 20099999.988451600075 15673999.982466993853 15673999.995665337890 15673999.995665337890 15673999.995665337890 15673999.995665337890 15673999.995665337890 60465.830345132 2024-06-04T19:55:41.819445+00:00 20134799.999539501965 20134800.000080902129 34800.011528215742 8699985407.139202117920 5799996083.912813186646 20099999.988451600075 15674000.006441447884 15673999.997971735895 15673999.997971735895 15673999.997971735895 15673999.997971735895 15673999.997971735895 60465.830356707 2024-06-04T19:55:42.819525+00:00 20134800.000905767083 20134800.000074502081 34800.011526800416 8699985797.924333572388 5799996279.246406555176 20099999.988451600075 15674000.043077128008 15674000.000855250284 15674000.000855250284 15674000.000855250284 15674000.000855250284 15674000.000855250284 60465.830368272 2024-06-04T19:55:43.818682+00:00 20134799.999618351460 20134799.999938070774 34800.011413486784 8699985500.200357437134 5799996125.662998199463 20099999.988451600075 15673999.958972077817 15674000.004237180576 15674000.004237180576 15674000.004237180576 15674000.004237180576 15674000.004237180576 60465.830380023 2024-06-04T19:55:44.833955+00:00 20134800.000349104404 20134799.999920856208 34800.011566934001 8699985427.687541961670 5799996095.800233840942 20099999.988451600075 15673999.987365104258 15673999.999140674248 15673999.999140674248 15673999.999140674248 15673999.999140674248 15673999.999140674248 60465.830391522 2024-06-04T19:55:45.827445+00:00 20134799.999344315380 20134800.000006772578 34800.011549079107 8699985252.382761001587 5799996007.403874397278 20099999.988451600075 15674000.014539511874 15674000.002676498145 15674000.002676498145 15674000.002676498145 15674000.002676498145 15674000.002676498145 60465.830403008 2024-06-04T19:55:46.819914+00:00 20134800.000104352832 20134800.000075768679 34800.011680523057 8699985595.118942260742 5799996184.248801231384 20099999.988451600075 15674000.011709069833 15673999.999321496114 15673999.999321496114 15673999.999321496114 15673999.999321496114 15673999.999321496114 60465.830414704 2024-06-04T19:55:47.830378+00:00 20134800.000318821520 20134799.999961242080 34800.011406900492 8699985460.571247100830 5799996105.573992729187 20099999.988451600075 15674000.005344314501 15673999.997763207182 15673999.997763207182 15673999.997763207182 15673999.997763207182 15673999.997763207182 60465.830426380 2024-06-04T19:55:48.839199+00:00 20134799.999798446894 20134800.000040106475 34800.011523601279 8699985428.825820922852 5799996094.563830375671 20099999.988451600075 15673999.994251422584 15674000.001241756603 15674000.001241756603 15674000.001241756603 15674000.001241756603 15674000.001241756603 60465.830437849 2024-06-04T19:55:49.830138+00:00 20134799.999987252057 20134799.999983865768 34800.011573371950 8699985515.390819549561 5799996139.920108795166 20099999.988451600075 15673999.995701424778 15673999.998531879857 15673999.998531879857 15673999.998531879857 15673999.998531879857 15673999.998531879857 60465.830449446 2024-06-04T19:55:50.832136+00:00 20134799.999935958534 20134799.999986983836 34800.011547230817 8699985541.776672363281 5799996152.023836135864 20099999.988451600075 15674000.010235721245 15674000.001336541027 15674000.001336541027 15674000.001336541027 15674000.001336541027 15674000.001336541027 60465.830460995 2024-06-04T19:55:51.829970+00:00 20134800.000037729740 20134800.000019423664 34800.011592982708 8699985517.901691436768 5799996141.992659568787 20099999.988451600075 15673999.985851507634 15674000.002208076417 15674000.002208076417 15674000.002208076417 15674000.002208076417 15674000.002208076417 60465.830472535 2024-06-04T19:55:52.827015+00:00 20134799.999774612486 20134799.999999523163 34800.011607531989 8699985451.292711257935 5799996109.294398307800 20099999.988451600075 15673999.996178600937 15674000.000508263707 15674000.000508263707 15674000.000508263707 15674000.000508263707 15674000.000508263707 60465.830484101 2024-06-04T19:55:53.826325+00:00 20134800.000528283417 20134799.999999433756 34800.011578163670 8699985613.185497283936 5799996189.017122268677 20099999.988451600075 15674000.013791004196 15673999.998498976231 15673999.998498976231 15673999.998498976231 15673999.998498976231 15673999.998498976231 60465.830495717 2024-06-04T19:55:54.829989+00:00 20134799.999432042241 20134800.000054769218 34800.011651978763 8699985269.913747787476 5799996020.456861495972 20099999.988451600075 15673999.996472755447 15673999.998626139015 15673999.998626139015 15673999.998626139015 15673999.998626139015 15673999.998626139015 60465.830507299 2024-06-04T19:55:55.830674+00:00 20134800.000269647688 20134799.999968517572 34800.011456763074 8699985709.210132598877 5799996231.971064567566 20099999.988451600075 15674000.010098375380 15673999.999876853079 15673999.999876853079 15673999.999876853079 15673999.999876853079 15673999.999876853079 60465.830518930 2024-06-04T19:55:56.835574+00:00 20134799.999366242439 20134799.999998927116 34800.011606919543 8699985428.974285125732 5799996098.109665870667 20099999.988451600075 15673999.956393659115 15674000.003057548776 15674000.003057548776 15674000.003057548776 15674000.003057548776 15674000.003057548776 60465.830530472 2024-06-04T19:55:57.832749+00:00 20134800.001401107758 20134800.000009257346 34800.011458428540 8699985818.175590515137 5799996286.523180007935 20099999.988451600075 15674000.052833272144 15673999.997364131734 15673999.997364131734 15673999.997364131734 15673999.997364131734 15673999.997364131734 60465.830542025 2024-06-04T19:55:58.830988+00:00 20134799.999221138656 20134799.999950632453 34800.011500865126 8699985147.733022689819 5799995953.070097923279 20099999.988451600075 15673999.980015795678 15673999.998173890635 15673999.998173890635 15673999.998173890635 15673999.998173890635 15673999.998173890635 60465.830553558 2024-06-04T19:55:59.827414+00:00 20134799.999804284424 20134799.999942179769 34800.011554257435 8699985508.971048355103 5799996135.913814544678 20099999.988451600075 15674000.011626213789 15673999.996117593721 15673999.996117593721 15673999.996117593721 15673999.996117593721 15673999.996117593721 60465.830565203 2024-06-04T19:56:00.833564+00:00 20134800.000024370849 20134800.000025559217 34800.011496584521 8699985584.594631195068 5799996171.322559356689 20099999.988451600075 15673999.956225177273 15674000.002232516184 15674000.002232516184 15674000.002232516184 15674000.002232516184 15674000.002232516184 60465.830577469 2024-06-04T19:56:01.893357+00:00 20134800.000081285834 20134799.999953694642 34800.011570167597 8699985509.749313354492 5799996136.965886116028 20099999.988451600075 15674000.025355273858 15674000.002250755206 15674000.002250755206 15674000.002250755206 15674000.002250755206 15674000.002250755206 60465.830588193 2024-06-04T19:56:02.819844+00:00 20134800.000475693494 20134800.000087335706 34800.011603830309 8699985534.048204421997 5799996150.517928123474 20099999.988451600075 15674000.018517196178 15674000.004368694499 15674000.004368694499 15674000.004368694499 15674000.004368694499 15674000.004368694499 60465.830599831 2024-06-04T19:56:03.825441+00:00 20134799.999317366630 20134800.000018861145 34800.011575680408 8699985387.968437194824 5799996076.305147171021 20099999.988451600075 15673999.977312020957 15673999.997628448531 15673999.997628448531 15673999.997628448531 15673999.997628448531 15673999.997628448531 60465.830611500 2024-06-04T19:56:04.833639+00:00 20134799.999924428761 20134800.000024657696 34800.011553341472 8699985740.751686096191 5799996251.765968322754 20099999.988451600075 15674000.006058618426 15673999.997342713177 15673999.997342713177 15673999.997342713177 15673999.997342713177 15673999.997342713177 60465.830622906 2024-06-04T19:56:05.819074+00:00 20134800.000443734229 20134799.999973274767 34800.011637514937 8699985634.331455230713 5799996202.063060760498 20099999.988451600075 15674000.014896657318 15674000.002875929698 15674000.002875929698 15674000.002875929698 15674000.002875929698 15674000.002875929698 60465.830634627 2024-06-04T19:56:06.831785+00:00 20134800.000229250640 20134800.000030130148 34800.011586767294 8699985414.316705703735 5799996089.941223144531 20099999.988451600075 15673999.971294634044 15674000.000373508781 15674000.000373508781 15674000.000373508781 15674000.000373508781 15674000.000373508781 60465.830646080 2024-06-04T19:56:07.821336+00:00 20134799.999469354749 20134799.999949090183 34800.011375386428 8699985321.139616012573 5799996034.545117378235 20099999.988451600075 15674000.018151018769 15674000.000613156706 15674000.000613156706 15674000.000613156706 15674000.000613156706 15674000.000613156706 60465.830657643 2024-06-04T19:56:08.820357+00:00 20134800.000690244138 20134800.000068083405 34800.011718649526 8699985610.179445266724 5799996193.367677688599 20099999.988451600075 15674000.011971509084 15673999.995567254722 15673999.995567254722 15673999.995567254722 15673999.995567254722 15673999.995567254722 60465.830669221 2024-06-04T19:56:09.820678+00:00 20134800.000083364546 20134799.999978855252 34800.011605058477 8699985359.854148864746 5799996063.472068786621 20099999.988451600075 15673999.958767153323 15674000.001354560256 15674000.001354560256 15674000.001354560256 15674000.001354560256 15674000.001354560256 60465.830680870 2024-06-04T19:56:10.827146+00:00 20134799.999819599092 20134800.000063139945 34800.011499872133 8699985311.621511459351 5799996034.972971916199 20099999.988451600075 15674000.008299533278 15673999.999968599528 15673999.999968599528 15673999.999968599528 15673999.999968599528 15673999.999968599528 60465.830692363 2024-06-04T19:56:11.820121+00:00 20134799.999757710844 20134799.999983083457 34800.011455369655 8699985365.464305877686 5799996060.040083885193 20099999.988451600075 15674000.027393547818 15674000.001841586083 15674000.001841586083 15674000.001841586083 15674000.001841586083 15674000.001841586083 60465.830703991 2024-06-04T19:56:12.824788+00:00 20134799.999979265034 20134799.999961245805 34800.011498316497 8699985418.655265808105 5799996088.425014495850 20099999.988451600075 15673999.999295217916 15673999.998158756644 15673999.998158756644 15673999.998158756644 15673999.998158756644 15673999.998158756644 60465.830715665 2024-06-04T19:56:13.833462+00:00 20134799.999485582113 20134799.999986719340 34800.011514383135 8699985545.009466171265 5799996152.271560668945 20099999.988451600075 15673999.976926423609 15673999.999813828617 15673999.999813828617 15673999.999813828617 15673999.999813828617 15673999.999813828617 60465.830727083 2024-06-04T19:56:14.819961+00:00 20134800.000341251493 20134799.999994874001 34800.011491185745 8699985792.579074859619 5799996275.089805603027 20099999.988451600075 15674000.005690094084 15674000.000089654699 15674000.000089654699 15674000.000089654699 15674000.000089654699 15674000.000089654699 60465.830738700 2024-06-04T19:56:15.823672+00:00 20134800.000018145889 20134799.999985400587 34800.011478229637 8699985450.843517303467 5799996103.682186126709 20099999.988451600075 15673999.999895971268 15674000.001947831362 15674000.001947831362 15674000.001947831362 15674000.001947831362 15674000.001947831362 60465.830750309 2024-06-04T19:56:16.826684+00:00 20134800.000184591860 20134799.999967463315 34800.011633316666 8699985513.384126663208 5799996141.414453506470 20099999.988451600075 15674000.005759762600 15674000.001037675887 15674000.001037675887 15674000.001037675887 15674000.001037675887 15674000.001037675887 60465.830761799 2024-06-04T19:56:17.819434+00:00 20134799.999247416854 20134800.000017084181 34800.011616712851 8699985443.898057937622 5799996105.979610443115 20099999.988451600075 15673999.983807383105 15673999.998693201691 15673999.998693201691 15673999.998693201691 15673999.998693201691 15673999.998693201691 60465.830773515 2024-06-04T19:56:18.831725+00:00 20134800.000734802336 20134800.000035408884 34800.011516739083 8699985784.732339859009 5799996272.231178283691 20099999.988451600075 15674000.028283525258 15673999.998625688255 15673999.998625688255 15673999.998625688255 15673999.998625688255 15673999.998625688255 60465.830785017 2024-06-04T19:56:19.825403+00:00 20134799.999839138240 20134799.999980024993 34800.011484569084 8699985475.871953964233 5799996116.460568428040 20099999.988451600075 15673999.965236023068 15674000.000472828746 15674000.000472828746 15674000.000472828746 15674000.000472828746 15674000.000472828746 60465.830796539 2024-06-04T19:56:20.820978+00:00 20134799.999758161604 20134800.000019378960 34800.011538713232 8699985559.086153030396 5799996160.323673248291 20099999.988451600075 15674000.035946542397 15674000.001182550564 15674000.001182550564 15674000.001182550564 15674000.001182550564 15674000.001182550564 60465.830808097 2024-06-04T19:56:21.819546+00:00 20134800.000248115510 20134800.000020440668 34800.011675961607 8699985666.367698669434 5799996219.683136940002 20099999.988451600075 15673999.965507788584 15673999.998825751245 15673999.998825751245 15673999.998825751245 15673999.998825751245 15673999.998825751245 60465.830819682 2024-06-04T19:56:22.820535+00:00 20134799.999404832721 20134799.999997839332 34800.011448299687 8699985450.492856979370 5799996102.259789466858 20099999.988451600075 15674000.010769857094 15673999.997013846412 15673999.997013846412 15673999.997013846412 15673999.997013846412 15673999.997013846412 60465.830831356 2024-06-04T19:56:23.829161+00:00 20134800.000409435481 20134799.999975927174 34800.011468882731 8699985903.931219100952 5799996329.836593627930 20099999.988451600075 15674000.010034479201 15673999.999518107623 15673999.999518107623 15673999.999518107623 15673999.999518107623 15673999.999518107623 60465.830842820 2024-06-04T19:56:24.819599+00:00 20134800.000309191644 20134800.000013161451 34800.011578832258 8699985660.369085311890 5799996212.636762619019 20099999.988451600075 15673999.984420122579 15673999.999446520582 15673999.999446520582 15673999.999446520582 15673999.999446520582 15673999.999446520582 60465.830854385 2024-06-04T19:56:25.818859+00:00 20134800.000511549413 20134799.999954804778 34800.011652173664 8699985443.980396270752 5799996107.498309135437 20099999.988451600075 15674000.013974510133 15674000.001927632838 15674000.001927632838 15674000.001927632838 15674000.001927632838 15674000.001927632838 60465.830866128 2024-06-04T19:56:26.833471+00:00 20134799.999567165971 20134800.000095669180 34800.011514306985 8699985272.882009506226 5799996016.204654693604 20099999.988451600075 15673999.996837329119 15674000.002737766132 15674000.002737766132 15674000.002737766132 15674000.002737766132 15674000.002737766132 60465.830877539 2024-06-04T19:56:27.819358+00:00 20134799.999608259648 20134799.999929778278 34800.011583957705 8699985235.093002319336 5799996000.212278366089 20099999.988451600075 15673999.996105138212 15673999.999803699553 15673999.999803699553 15673999.999803699553 15673999.999803699553 15673999.999803699553 60465.830889247 2024-06-04T19:56:28.830990+00:00 20134800.000307362527 20134800.000002764165 34800.011576279234 8699985581.432136535645 5799996173.061908721924 20099999.988451600075 15674000.000728948042 15673999.999431343749 15673999.999431343749 15673999.999431343749 15673999.999431343749 15673999.999431343749 60465.830900689 2024-06-04T19:56:29.819515+00:00 20134799.999612964690 20134799.999986156821 34800.011518363906 8699985498.881181716919 5799996129.373288154602 20099999.988451600075 15674000.004898708314 15674000.000053517520 15674000.000053517520 15674000.000053517520 15674000.000053517520 15674000.000053517520 60465.830912260 2024-06-04T19:56:30.819243+00:00 20134800.000498652458 20134800.000032864511 34800.011670643253 8699985711.602090835571 5799996242.078722953796 20099999.988451600075 15673999.995743744075 15673999.999045286328 15673999.999045286328 15673999.999045286328 15673999.999045286328 15673999.999045286328 60465.830923834 2024-06-04T19:56:31.819246+00:00 20134799.999960813671 20134799.999907098711 34800.011436195178 8699985440.586214065552 5799996096.802089691162 20099999.988451600075 15673999.988103425130 15673999.999794151634 15673999.999794151634 15673999.999794151634 15673999.999794151634 15673999.999794151634 60465.830935407 2024-06-04T19:56:32.819147+00:00 20134799.999884232879 20134800.000052407384 34800.011572130556 8699985429.903615951538 5799996097.124777793884 20099999.988451600075 15674000.030598351732 15674000.000812483951 15674000.000812483951 15674000.000812483951 15674000.000812483951 15674000.000812483951 60465.830947015 2024-06-04T19:56:33.822056+00:00 20134799.999885637313 20134800.000036198646 34800.011522292109 8699985391.308113098145 5799996075.750403404236 20099999.988451600075 15673999.985016437247 15674000.000635499135 15674000.000635499135 15674000.000635499135 15674000.000635499135 15674000.000635499135 60465.830958558 2024-06-04T19:56:34.819450+00:00 20134800.000769659877 20134799.999922744930 34800.011525593065 8699985484.366081237793 5799996122.416927337646 20099999.988451600075 15674000.013362109661 15674000.003323195502 15674000.003323195502 15674000.003323195502 15674000.003323195502 15674000.003323195502 60465.830970126 2024-06-04T19:56:35.818863+00:00 20134799.999187175184 20134800.000029586256 34800.011506741132 8699984991.027780532837 5799995874.962265968323 20099999.988451600075 15674000.012620231137 15674000.000409943983 15674000.000409943983 15674000.000409943983 15674000.000409943983 15674000.000409943983 60465.830981717 2024-06-04T19:56:36.820377+00:00 20134800.000566877425 20134800.000019207597 34800.011623371262 8699985641.527156829834 5799996205.071516990662 20099999.988451600075 15673999.968480704352 15674000.001133244485 15674000.001133244485 15674000.001133244485 15674000.001133244485 15674000.001133244485 60465.830993307 2024-06-04T19:56:37.821719+00:00 20134799.999240793288 20134800.000071879476 34800.011585654021 8699985342.081970214844 5799996053.777370452881 20099999.988451600075 15674000.014009416103 15673999.997330207378 15673999.997330207378 15673999.997330207378 15673999.997330207378 15673999.997330207378 60465.831004856 2024-06-04T19:56:38.819577+00:00 20134800.000461578369 20134799.999992474914 34800.011396792441 8699985667.189998626709 5799996208.462132453918 20099999.988451600075 15673999.991516768932 15673999.999679306522 15673999.999679306522 15673999.999679306522 15673999.999679306522 15673999.999679306522 60465.831016430 2024-06-04T19:56:39.819504+00:00 20134800.000037156045 20134799.999960698187 34800.011389231615 8699985366.927387237549 5799996058.015800476074 20099999.988451600075 15674000.000542256981 15674000.003047937527 15674000.003047937527 15674000.003047937527 15674000.003047937527 15674000.003047937527 60465.831028012 2024-06-04T19:56:40.820245+00:00 20134799.999884199351 20134800.000009983778 34800.011657869909 8699985285.589235305786 5799996028.539994239807 20099999.988451600075 15674000.008649464697 15673999.998411893845 15673999.998411893845 15673999.998411893845 15673999.998411893845 15673999.998411893845 60465.831039579 2024-06-04T19:56:41.819578+00:00 20134799.999894745648 20134799.999950423837 34800.011546055845 8699985366.908502578735 5799996064.540715217590 20099999.988451600075 15673999.975146286190 15673999.999108543620 15673999.999108543620 15673999.999108543620 15673999.999108543620 15673999.999108543620 60465.831051149 2024-06-04T19:56:42.819304+00:00 20134800.000105153769 20134799.999989479780 34800.011570114257 8699985415.812461853027 5799996089.995140075684 20099999.988451600075 15674000.029012687504 15673999.998417040333 15673999.998417040333 15673999.998417040333 15673999.998417040333 15673999.998417040333 60465.831062738 2024-06-04T19:56:43.820565+00:00 20134800.000127352774 20134800.000099640340 34800.011671897722 8699985470.106130599976 5799996121.382955551147 20099999.988451600075 15673999.964204700664 15673999.994919084013 15673999.994919084013 15673999.994919084013 15673999.994919084013 15673999.994919084013 60465.831074309 2024-06-04T19:56:44.820277+00:00 20134800.000345200300 20134800.000035483390 34800.011503623602 8699985505.943216323853 5799996132.290061950684 20099999.988451600075 15674000.052137888968 15674000.000525562093 15674000.000525562093 15674000.000525562093 15674000.000525562093 15674000.000525562093 60465.831085872 2024-06-04T19:56:45.819373+00:00 20134799.999151129276 20134799.999947998673 34800.011499610489 8699985223.922815322876 5799995991.112642288208 20099999.988451600075 15673999.960236057639 15674000.001518346369 15674000.001518346369 15674000.001518346369 15674000.001518346369 15674000.001518346369 60465.831097507 2024-06-04T19:56:46.824641+00:00 20134800.000282626599 20134799.999993607402 34800.011657127645 8699985739.378309249878 5799996255.403630256653 20099999.988451600075 15674000.016445705667 15674000.005522290245 15674000.005522290245 15674000.005522290245 15674000.005522290245 15674000.005522290245 60465.831109089 2024-06-04T19:56:47.825305+00:00 20134800.000343602151 20134799.999949313700 34800.011547005401 8699985452.398117065430 5799996107.325075149536 20099999.988451600075 15674000.010142195970 15673999.998218324035 15673999.998218324035 15673999.998218324035 15673999.998218324035 15673999.998218324035 60465.831120726 2024-06-04T19:56:48.830725+00:00 20134799.999340932816 20134800.000048007816 34800.011428778162 8699985358.216751098633 5799996055.308258056641 20099999.988451600075 15673999.966637814417 15673999.999094033614 15673999.999094033614 15673999.999094033614 15673999.999094033614 15673999.999094033614 60465.831132168 2024-06-04T19:56:49.819343+00:00 20134800.000418316573 20134799.999945208430 34800.011529895688 8699985711.599618911743 5799996236.212924957275 20099999.988451600075 15674000.008103348315 15673999.994945209473 15673999.994945209473 15673999.994945209473 15673999.994945209473 15673999.994945209473 60465.831143939 2024-06-04T19:56:50.836326+00:00 20134799.999663963914 20134799.999975737184 34800.011606519853 8699985426.673152923584 5799996096.942367553711 20099999.988451600075 15674000.007591843605 15674000.000625748187 15674000.000625748187 15674000.000625748187 15674000.000625748187 15674000.000625748187 60465.831155448 2024-06-04T19:56:51.830689+00:00 20134800.000609979033 20134800.000001829118 34800.011502295973 8699985600.919370651245 5799996179.722819328308 20099999.988451600075 15673999.976454121992 15674000.003034548834 15674000.003034548834 15674000.003034548834 15674000.003034548834 15674000.003034548834 60465.831167050 2024-06-04T19:56:52.833115+00:00 20134799.999607693404 20134800.000007010996 34800.011471281716 8699985408.964172363281 5799996082.452980041504 20099999.988451600075 15674000.018073868006 15673999.999887064099 15673999.999887064099 15673999.999887064099 15673999.999887064099 15673999.999887064099 60465.831178588 2024-06-04T19:56:53.830012+00:00 20134800.000451941043 20134800.000013533980 34800.011534632969 8699985399.828149795532 5799996080.524609565735 20099999.988451600075 15674000.011514239013 15674000.001737555489 15674000.001737555489 15674000.001737555489 15674000.001737555489 15674000.001737555489 60465.831190192 2024-06-04T19:56:54.832564+00:00 20134799.999452754855 20134799.999990914017 34800.011506542425 8699985382.568128585815 5799996070.724185943604 20099999.988451600075 15674000.024063302204 15674000.004105594009 15674000.004105594009 15674000.004105594009 15674000.004105594009 15674000.004105594009 60465.831201755 2024-06-04T19:56:55.831567+00:00 20134800.000104892999 20134799.999985288829 34800.011555265963 8699985644.774730682373 5799996203.857644081116 20099999.988451600075 15673999.971522869542 15673999.997953135520 15673999.997953135520 15673999.997953135520 15673999.997953135520 15673999.997953135520 60465.831213339 2024-06-04T19:56:56.832532+00:00 20134800.000222593546 20134800.000026304275 34800.011413874985 8699985633.523523330688 5799996192.340740203857 20099999.988451600075 15674000.002203170210 15673999.999382469803 15673999.999382469803 15673999.999382469803 15673999.999382469803 15673999.999382469803 60465.831224912 2024-06-04T19:56:57.832367+00:00 20134799.999753586948 20134799.999962076545 34800.011561268497 8699985493.738975524902 5799996128.589875221252 20099999.988451600075 15674000.034387877211 15673999.999339211732 15673999.999339211732 15673999.999339211732 15673999.999339211732 15673999.999339211732 60465.831236494 2024-06-04T19:56:58.833110+00:00 20134800.000259708613 20134799.999963186681 34800.011467598488 8699985500.562604904175 5799996128.098756790161 20099999.988451600075 15673999.970286550000 15674000.001636944711 15674000.001636944711 15674000.001636944711 15674000.001636944711 15674000.001636944711 60465.831248017 2024-06-04T19:56:59.828642+00:00 20134799.999610304832 20134800.000054407865 34800.011461417933 8699985424.702806472778 5799996089.911350250244 20099999.988451600075 15674000.014651721343 15674000.002706428990 15674000.002706428990 15674000.002706428990 15674000.002706428990 15674000.002706428990 60465.831259651 2024-06-04T19:57:00.833814+00:00 20134799.999751389027 20134800.000016462058 34800.011658962903 8699985527.413713455200 5799996149.497865676880 20099999.988451600075 15673999.982791239396 15673999.998091664165 15673999.998091664165 15673999.998091664165 15673999.998091664165 15673999.998091664165 60465.831271326 2024-06-04T19:57:01.842529+00:00 20134800.000898405910 20134800.000058989972 34800.011601388847 8699985784.841659545898 5799996275.812908172607 20099999.988451600075 15673999.990775845945 15673999.997385084629 15673999.997385084629 15673999.997385084629 15673999.997385084629 15673999.997385084629 60465.831282686 2024-06-04T19:57:02.824108+00:00 20134799.999305531383 20134799.999925509095 34800.011652081455 8699985342.296010971069 5799996056.652280807495 20099999.988451600075 15673999.997857157141 15673999.999456169084 15673999.999456169084 15673999.999456169084 15673999.999456169084 15673999.999456169084 60465.831294332 2024-06-04T19:57:03.830263+00:00 20134800.000843841583 20134800.000028837472 34800.011557662656 8699985709.719146728516 5799996236.429714202881 20099999.988451600075 15674000.005089608952 15674000.002321062610 15674000.002321062610 15674000.002321062610 15674000.002321062610 15674000.002321062610 60465.831305863 2024-06-04T19:57:04.826596+00:00 20134799.999626472592 20134799.999980445951 34800.011581501836 8699985265.119453430176 5799996015.123175621033 20099999.988451600075 15674000.012988645583 15673999.998045612127 15673999.998045612127 15673999.998045612127 15673999.998045612127 15673999.998045612127 60465.831317358 2024-06-04T19:57:05.819701+00:00 20134799.999612584710 20134799.999993190169 34800.011538601299 8699985456.142518997192 5799996108.847185134888 20099999.988451600075 15673999.951699726284 15673999.998910931870 15673999.998910931870 15673999.998910931870 15673999.998910931870 15673999.998910931870 60465.831328925 2024-06-04T19:57:06.819096+00:00 20134800.000418391079 20134800.000064190477 34800.011502218207 8699985521.816806793213 5799996140.168362617493 20099999.988451600075 15674000.032098585740 15673999.998219070956 15673999.998219070956 15673999.998219070956 15673999.998219070956 15673999.998219070956 60465.831340507 2024-06-04T19:57:07.819809+00:00 20134799.999980129302 20134800.000048324466 34800.011501031920 8699985589.082471847534 5799996173.751784324646 20099999.988451600075 15674000.009894929826 15674000.003465406597 15674000.003465406597 15674000.003465406597 15674000.003465406597 15674000.003465406597 60465.831352072 2024-06-04T19:57:08.818993+00:00 20134800.000174626708 20134799.999987147748 34800.011591559283 8699985409.465110778809 5799996087.715093612671 20099999.988451600075 15673999.986712776124 15674000.000335063785 15674000.000335063785 15674000.000335063785 15674000.000335063785 15674000.000335063785 60465.831363650 2024-06-04T19:57:09.819379+00:00 20134799.999939221889 20134799.999978076667 34800.011482101647 8699985316.499881744385 5799996036.671712875366 20099999.988451600075 15674000.012818250805 15673999.998517138883 15673999.998517138883 15673999.998517138883 15673999.998517138883 15673999.998517138883 60465.831375223 2024-06-04T19:57:10.819221+00:00 20134799.999767247587 20134799.999977082014 34800.011526693452 8699985397.626171112061 5799996079.092853546143 20099999.988451600075 15673999.971804464236 15673999.993916371837 15673999.993916371837 15673999.993916371837 15673999.993916371837 15673999.993916371837 60465.831386798 2024-06-04T19:57:11.819354+00:00 20134799.999770589173 20134800.000036641955 34800.011611865601 8699985529.436830520630 5799996148.547032356262 20099999.988451600075 15674000.037538520992 15674000.002027269453 15674000.002027269453 15674000.002027269453 15674000.002027269453 15674000.002027269453 60465.831398427 2024-06-04T19:57:12.824141+00:00 20134800.000285133719 20134800.000061172992 34800.011640688834 8699985638.604032516479 5799996204.331591606140 20099999.988451600075 15674000.010432744399 15674000.004949714988 15674000.004949714988 15674000.004949714988 15674000.004949714988 15674000.004949714988 60465.831409953 2024-06-04T19:57:13.819930+00:00 20134799.999770432711 20134799.999989025295 34800.011523521716 8699985488.502576828003 5799996124.398891448975 20099999.988451600075 15673999.967679535970 15674000.000828450546 15674000.000828450546 15674000.000828450546 15674000.000828450546 15674000.000828450546 60465.831421530 2024-06-04T19:57:14.820171+00:00 20134800.000046532601 20134800.000068921596 34800.011510540106 8699985691.777359008789 5799996225.495384216309 20099999.988451600075 15674000.020677462220 15674000.001801537350 15674000.001801537350 15674000.001801537350 15674000.001801537350 15674000.001801537350 60465.831433100 2024-06-04T19:57:15.819828+00:00 20134799.999831378460 20134799.999911934137 34800.011524777285 8699985660.644111633301 5799996210.521972656250 20099999.988451600075 15673999.972227571532 15673999.997565109283 15673999.997565109283 15673999.997565109283 15673999.997565109283 15673999.997565109283 60465.831444670 2024-06-04T19:57:16.819518+00:00 20134800.000650092959 20134799.999964155257 34800.011618280747 8699985702.064126968384 5799996235.127979278564 20099999.988451600075 15674000.012005724013 15673999.996078722179 15673999.996078722179 15673999.996078722179 15673999.996078722179 15673999.996078722179 60465.831456244 2024-06-04T19:57:17.819507+00:00 20134799.999165657908 20134799.999984804541 34800.011633825321 8699985351.207155227661 5799996060.347182273865 20099999.988451600075 15674000.000339578837 15673999.998588476330 15673999.998588476330 15673999.998588476330 15673999.998588476330 15673999.998588476330 60465.831467810 2024-06-04T19:57:18.818758+00:00 20134800.000606529415 20134800.000091899186 34800.011630291061 8699985796.908226013184 5799996283.050445556641 20099999.988451600075 15674000.002363163978 15674000.000215575099 15674000.000215575099 15674000.000215575099 15674000.000215575099 15674000.000215575099 60465.831479391 2024-06-04T19:57:19.819355+00:00 20134799.999687947333 20134799.999962698668 34800.011445866963 8699985389.121782302856 5799996071.472883224487 20099999.988451600075 15674000.031730337068 15673999.999927945435 15673999.999927945435 15673999.999927945435 15673999.999927945435 15673999.999927945435 60465.831490962 2024-06-04T19:57:20.819084+00:00 20134799.999970711768 20134799.999998748302 34800.011551855139 8699985544.068553924561 5799996153.362450599670 20099999.988451600075 15673999.960844995454 15674000.000082531944 15674000.000082531944 15674000.000082531944 15674000.000082531944 15674000.000082531944 60465.831502543 2024-06-04T19:57:21.819749+00:00 20134800.000286575407 20134799.999980606139 34800.011535127298 8699985692.029771804810 5799996226.646061897278 20099999.988451600075 15674000.033496072516 15674000.000352574512 15674000.000352574512 15674000.000352574512 15674000.000352574512 15674000.000352574512 60465.831514109 2024-06-04T19:57:22.819059+00:00 20134799.999755181372 20134799.999979753047 34800.011548091155 8699985358.418102264404 5799996060.380391120911 20099999.988451600075 15673999.971225490794 15673999.998967437074 15673999.998967437074 15673999.998967437074 15673999.998967437074 15673999.998967437074 60465.831525681 2024-06-04T19:57:23.818848+00:00 20134800.000186927617 20134800.000003818423 34800.011495056962 8699985590.272544860840 5799996174.097841262817 20099999.988451600075 15673999.977645494044 15674000.000041112304 15674000.000041112304 15674000.000041112304 15674000.000041112304 15674000.000041112304 60465.831537263 2024-06-04T19:57:24.819557+00:00 20134799.999685972929 20134800.000037953258 34800.011599924212 8699985487.022861480713 5799996126.842487335205 20099999.988451600075 15674000.036600722000 15674000.000730032101 15674000.000730032101 15674000.000730032101 15674000.000730032101 15674000.000730032101 60465.831548831 2024-06-04T19:57:25.819038+00:00 20134800.000674299896 20134799.999945968390 34800.011533305580 8699985665.096448898315 5799996213.103506088257 20099999.988451600075 15673999.982174437493 15674000.000982839614 15674000.000982839614 15674000.000982839614 15674000.000982839614 15674000.000982839614 60465.831560402 2024-06-04T19:57:26.818712+00:00 20134799.999440994114 20134800.000040706247 34800.011428554055 8699985429.936361312866 5799996091.158815383911 20099999.988451600075 15673999.992675928399 15673999.999942017719 15673999.999942017719 15673999.999942017719 15673999.999942017719 15673999.999942017719 60465.831571981 2024-06-04T19:57:27.819151+00:00 20134799.999359261245 20134799.999996323138 34800.011392873981 8699985623.578403472900 5799996186.493168830872 20099999.988451600075 15673999.989029973745 15673999.999890960753 15673999.999890960753 15673999.999890960753 15673999.999890960753 15673999.999890960753 60465.831583555 2024-06-04T19:57:28.819170+00:00 20134800.000793065876 20134799.999940633774 34800.011421118528 8699985799.496217727661 5799996275.628938674927 20099999.988451600075 15674000.025794683024 15674000.000055961311 15674000.000055961311 15674000.000055961311 15674000.000055961311 15674000.000055961311 60465.831595186 2024-06-04T19:57:29.824096+00:00 20134800.000136535615 20134800.000064991415 34800.011544061992 8699985544.623708724976 5799996153.315339088440 20099999.988451600075 15674000.002466395497 15674000.001120731235 15674000.001120731235 15674000.001120731235 15674000.001120731235 15674000.001120731235 60465.831606702 2024-06-04T19:57:30.819031+00:00 20134799.999712761492 20134799.999947570264 34800.011501028501 8699985484.729534149170 5799996121.575178146362 20099999.988451600075 15673999.996547205374 15673999.998696340248 15673999.998696340248 15673999.998696340248 15673999.998696340248 15673999.998696340248 60465.831618274 2024-06-04T19:57:31.818877+00:00 20134800.000383865088 20134800.000039979815 34800.011657361109 8699985583.457757949829 5799996177.453166007996 20099999.988451600075 15673999.985826767981 15673999.997904090211 15673999.997904090211 15673999.997904090211 15673999.997904090211 15673999.997904090211 60465.831629853 2024-06-04T19:57:32.819306+00:00 20134799.999909274280 20134799.999976992607 34800.011600567552 8699985299.056211471558 5799996032.885970115662 20099999.988451600075 15674000.004663592204 15674000.001381969079 15674000.001381969079 15674000.001381969079 15674000.001381969079 15674000.001381969079 60465.831641430 2024-06-04T19:57:33.819578+00:00 20134799.999951072037 20134799.999969687313 34800.011543800771 8699985355.990945816040 5799996058.988063812256 20099999.988451600075 15674000.006777990609 15674000.000621866435 15674000.000621866435 15674000.000621866435 15674000.000621866435 15674000.000621866435 60465.831652998 2024-06-04T19:57:34.819053+00:00 20134799.999921038747 20134800.000061664730 34800.011703485528 8699985535.565624237061 5799996155.428945541382 20099999.988451600075 15674000.022910982370 15673999.999218437821 15673999.999218437821 15673999.999218437821 15673999.999218437821 15673999.999218437821 60465.831664573 2024-06-04T19:57:35.819121+00:00 20134800.000191502273 20134799.999984659255 34800.011526281938 8699985537.623205184937 5799996149.074226379395 20099999.988451600075 15673999.945062523708 15674000.001603553072 15674000.001603553072 15674000.001603553072 15674000.001603553072 15674000.001603553072 60465.831676152 2024-06-04T19:57:36.819476+00:00 20134800.000288758427 20134799.999956723303 34800.011476448301 8699985528.465803146362 5799996142.419122695923 20099999.988451600075 15674000.050067199394 15674000.004260810092 15674000.004260810092 15674000.004260810092 15674000.004260810092 15674000.004260810092 60465.831687722 2024-06-04T19:57:37.819229+00:00 20134799.999278035015 20134800.000001262873 34800.011627995809 8699985270.484937667847 5799996019.743182182312 20099999.988451600075 15674000.017628282309 15674000.000963876024 15674000.000963876024 15674000.000963876024 15674000.000963876024 15674000.000963876024 60465.831699295 2024-06-04T19:57:38.819130+00:00 20134800.000603724271 20134800.000099677593 34800.011521813758 8699985708.548761367798 5799996234.350823402405 20099999.988451600075 15673999.952392231673 15673999.998362220824 15673999.998362220824 15673999.998362220824 15673999.998362220824 15673999.998362220824 60465.831710869 2024-06-04T19:57:39.819029+00:00 20134799.999581415206 20134799.999961059541 34800.011501466317 8699985292.306972503662 5799996025.382125854492 20099999.988451600075 15674000.033711701632 15673999.999515658244 15673999.999515658244 15673999.999515658244 15673999.999515658244 15673999.999515658244 60465.831722442 2024-06-04T19:57:40.818942+00:00 20134799.999620497227 20134800.000018909574 34800.011585738685 8699985491.771358489990 5799996128.625658988953 20099999.988451600075 15673999.979018660262 15673999.998032310978 15673999.998032310978 15673999.998032310978 15673999.998032310978 15673999.998032310978 60465.831734020 2024-06-04T19:57:41.819363+00:00 20134800.000485423952 20134799.999989375472 34800.011526236936 8699985640.134346008301 5799996200.327904701233 20099999.988451600075 15673999.995416885242 15673999.997751591727 15673999.997751591727 15673999.997751591727 15673999.997751591727 15673999.997751591727 60465.831745676 2024-06-04T19:57:42.826434+00:00 20134799.999867159873 20134799.999949041754 34800.011589687230 8699985414.175519943237 5799996089.992257118225 20099999.988451600075 15673999.998238965869 15673999.998819405213 15673999.998819405213 15673999.998819405213 15673999.998819405213 15673999.998819405213 60465.831757194 2024-06-04T19:57:43.821613+00:00 20134800.000042013824 20134800.000023577362 34800.011385401231 8699985614.435283660889 5799996181.610208511353 20099999.988451600075 15674000.013154959306 15673999.999600106850 15673999.999600106850 15673999.999600106850 15673999.999600106850 15673999.999600106850 60465.831768741 2024-06-04T19:57:44.819217+00:00 20134799.999186590314 20134799.999951023608 34800.011527543800 8699985551.428726196289 5799996156.029562950134 20099999.988451600075 15674000.000111045316 15674000.001008028165 15674000.001008028165 15674000.001008028165 15674000.001008028165 15674000.001008028165 60465.831780313 2024-06-04T19:57:45.819030+00:00 20134800.001051232219 20134800.000030584633 34800.011681877950 8699985910.133186340332 5799996341.812411308289 20099999.988451600075 15673999.951456492767 15673999.998192373663 15673999.998192373663 15673999.998192373663 15673999.998192373663 15673999.998192373663 60465.831791888 2024-06-04T19:57:46.819164+00:00 20134799.999977108091 20134799.999993979931 34800.011597458782 8699985412.719072341919 5799996089.587861061096 20099999.988451600075 15674000.061515660957 15674000.001328827813 15674000.001328827813 15674000.001328827813 15674000.001328827813 15674000.001328827813 60465.831803473 2024-06-04T19:57:47.820041+00:00 20134800.000335369259 20134800.000025521964 34800.011649786007 8699985416.388601303101 5799996093.602930068970 20099999.988451600075 15673999.958126479760 15674000.000234065577 15674000.000234065577 15674000.000234065577 15674000.000234065577 15674000.000234065577 60465.831815070 2024-06-04T19:57:48.822066+00:00 20134799.999202564359 20134800.000001884997 34800.011489546385 8699985127.307138442993 5799995942.385540008545 20099999.988451600075 15674000.025334781036 15674000.004114294425 15674000.004114294425 15674000.004114294425 15674000.004114294425 15674000.004114294425 60465.831826610 2024-06-04T19:57:49.819095+00:00 20134800.000268261880 20134800.000008903444 34800.011555800011 8699985700.296625137329 5799996231.640861511230 20099999.988451600075 15674000.003557937220 15674000.001308742911 15674000.001308742911 15674000.001308742911 15674000.001308742911 15674000.001308742911 60465.831838188 2024-06-04T19:57:50.819451+00:00 20134800.000891596079 20134800.000057604164 34800.011573019416 8699985508.878330230713 5799996136.649188041687 20099999.988451600075 15673999.987814655527 15674000.001452047378 15674000.001452047378 15674000.001452047378 15674000.001452047378 15674000.001452047378 60465.831849761 2024-06-04T19:57:51.819391+00:00 20134799.999397791922 20134800.000008832663 34800.011467254517 8699985159.049251556396 5799995957.327766418457 20099999.988451600075 15674000.020245986059 15674000.001191787422 15674000.001191787422 15674000.001191787422 15674000.001191787422 15674000.001191787422 60465.831861342 2024-06-04T19:57:52.819934+00:00 20134799.999101664871 20134799.999888621271 34800.011613003873 8699985401.609170913696 5799996084.680616378784 20099999.988451600075 15673999.995035151020 15673999.997979152948 15673999.997979152948 15673999.997979152948 15673999.997979152948 15673999.997979152948 60465.831872908 2024-06-04T19:57:53.819267+00:00 20134800.000458735973 20134800.000033084303 34800.011566510169 8699985793.392253875732 5799996278.634918212891 20099999.988451600075 15673999.975950691849 15673999.994178133085 15673999.994178133085 15673999.994178133085 15673999.994178133085 15673999.994178133085 60465.831884490 2024-06-04T19:57:54.819937+00:00 20134800.000166356564 20134799.999982580543 34800.011575006509 8699985583.546289443970 5799996174.065963745117 20099999.988451600075 15674000.018155952916 15673999.999441925436 15673999.999441925436 15673999.999441925436 15673999.999441925436 15673999.999441925436 60465.831896056 2024-06-04T19:57:55.819293+00:00 20134799.999844286591 20134800.000034533441 34800.011537617262 8699985510.819736480713 5799996136.144779205322 20099999.988451600075 15674000.002873325720 15674000.003895377740 15674000.003895377740 15674000.003895377740 15674000.003895377740 15674000.003895377740 60465.831907633 2024-06-04T19:57:56.819455+00:00 20134799.999676555395 20134800.000017166138 34800.011548159862 8699985567.078968048096 5799996164.713679313660 20099999.988451600075 15673999.998938674107 15674000.001737544313 15674000.001737544313 15674000.001737544313 15674000.001737544313 15674000.001737544313 60465.831919203 2024-06-04T19:57:57.819116+00:00 20134800.000703260303 20134800.000013414770 34800.011671606451 8699985608.654655456543 5799996190.645131111145 20099999.988451600075 15674000.019991109148 15674000.001386946067 15674000.001386946067 15674000.001386946067 15674000.001386946067 15674000.001386946067 60465.831930783 2024-06-04T19:57:58.819659+00:00 20134799.999474234879 20134800.000073049217 34800.011668488696 8699985409.781049728394 5799996091.078420639038 20099999.988451600075 15673999.995895797387 15674000.001981975511 15674000.001981975511 15674000.001981975511 15674000.001981975511 15674000.001981975511 60465.831942356 2024-06-04T19:57:59.819526+00:00 20134800.000216215849 20134799.999963741750 34800.011587948553 8699985588.224348068237 5799996176.944214820862 20099999.988451600075 15673999.984517682344 15673999.999850157648 15673999.999850157648 15673999.999850157648 15673999.999850157648 15673999.999850157648 60465.831953927 2024-06-04T19:58:00.819264+00:00 20134800.000410009176 20134800.000005301088 34800.011456617169 8699985612.707370758057 5799996183.713561058044 20099999.988451600075 15673999.995184697211 15673999.996673626825 15673999.996673626825 15673999.996673626825 15673999.996673626825 15673999.996673626825 60465.831965557 2024-06-04T19:58:01.824102+00:00 20134800.000256296247 20134800.000043965876 34800.011583316373 8699985348.349910736084 5799996056.813979148865 20099999.988451600075 15674000.001202775165 15673999.996079757810 15673999.996079757810 15673999.996079757810 15673999.996079757810 15673999.996079757810 60465.831977080 2024-06-04T19:58:02.819701+00:00 20134799.999651666731 20134799.999985031784 34800.011415055145 8699985269.296237945557 5799996010.276246070862 20099999.988451600075 15674000.018853230402 15674000.000201772898 15674000.000201772898 15674000.000201772898 15674000.000201772898 15674000.000201772898 60465.831988735 2024-06-04T19:58:03.826733+00:00 20134799.999931667000 20134799.999978560954 34800.011524886715 8699985517.607254028320 5799996139.008036613464 20099999.988451600075 15673999.961211143062 15673999.999634010717 15673999.999634010717 15673999.999634010717 15673999.999634010717 15673999.999634010717 60465.832000230 2024-06-04T19:58:04.819885+00:00 20134800.000027064234 20134800.000027596951 34800.011682673387 8699985479.529676437378 5799996126.543705940247 20099999.988451600075 15674000.006833542138 15673999.997281456366 15673999.997281456366 15673999.997281456366 15673999.997281456366 15673999.997281456366 60465.832011831 2024-06-04T19:58:05.822201+00:00 20134800.000318411738 20134800.000016901642 34800.011519495696 8699985485.376878738403 5799996122.668221473694 20099999.988451600075 15674000.033233596012 15674000.005295291543 15674000.005295291543 15674000.005295291543 15674000.005295291543 15674000.005295291543 60465.832023433 2024-06-04T19:58:06.824597+00:00 20134799.999684035778 20134799.999998930842 34800.011734002059 8699985340.075740814209 5799996058.955430984497 20099999.988451600075 15673999.979380963370 15674000.000717712566 15674000.000717712566 15674000.000717712566 15674000.000717712566 15674000.000717712566 60465.832034951 2024-06-04T19:58:07.819744+00:00 20134799.999829974025 20134800.000021222979 34800.011453623447 8699985490.985921859741 5799996122.728055953979 20099999.988451600075 15674000.003195483238 15674000.002758422866 15674000.002758422866 15674000.002758422866 15674000.002758422866 15674000.002758422866 60465.832046524 2024-06-04T19:58:08.819637+00:00 20134800.000087928027 20134799.999934781343 34800.011442303359 8699985665.271377563477 5799996209.399125099182 20099999.988451600075 15673999.986888252199 15673999.996764175594 15673999.996764175594 15673999.996764175594 15673999.996764175594 15673999.996764175594 60465.832058098 2024-06-04T19:58:09.819680+00:00 20134800.000456228852 20134799.999980118126 34800.011700358351 8699985493.603675842285 5799996134.317602157593 20099999.988451600075 15674000.002548625693 15674000.001142349094 15674000.001142349094 15674000.001142349094 15674000.001142349094 15674000.001142349094 60465.832069663 2024-06-04T19:58:10.818888+00:00 20134800.000026911497 20134800.000008188188 34800.011395391673 8699985230.576171875000 5799995990.096873283386 20099999.988451600075 15673999.977282276377 15673999.998271564022 15673999.998271564022 15673999.998271564022 15673999.998271564022 15673999.998271564022 60465.832081363 2024-06-04T19:58:11.829732+00:00 20134799.999252669513 20134799.999953020364 34800.011560702129 8699985162.438282012939 5799995962.915867805481 20099999.988451600075 15674000.042830197141 15674000.003729764372 15674000.003729764372 15674000.003729764372 15674000.003729764372 15674000.003729764372 60465.832092815 2024-06-04T19:58:12.819188+00:00 20134800.000313363969 20134800.000017497689 34800.011790317054 8699985679.349109649658 5799996230.938587188721 20099999.988451600075 15673999.993010114878 15673999.999537093565 15673999.999537093565 15673999.999537093565 15673999.999537093565 15673999.999537093565 60465.832104417 2024-06-04T19:58:13.821690+00:00 20134799.999526221305 20134800.000008385628 34800.011497944346 8699985483.983203887939 5799996121.073420524597 20099999.988451600075 15673999.984022459015 15673999.999531345442 15673999.999531345442 15673999.999531345442 15673999.999531345442 15673999.999531345442 60465.832116042 2024-06-04T19:58:14.825998+00:00 20134800.000461533666 20134799.999989766628 34800.011412705608 8699985745.753074645996 5799996248.406715393066 20099999.988451600075 15674000.006881544366 15673999.999976322055 15673999.999976322055 15673999.999976322055 15673999.999976322055 15673999.999976322055 60465.832127598 2024-06-04T19:58:15.824467+00:00 20134799.999955393374 20134800.000040356070 34800.011612735594 8699985364.935369491577 5799996066.332478523254 20099999.988451600075 15674000.000331278890 15674000.001791583374 15674000.001791583374 15674000.001791583374 15674000.001791583374 15674000.001791583374 60465.832139167 2024-06-04T19:58:16.824031+00:00 20134800.000045388937 20134799.999969068915 34800.011546572459 8699985390.864078521729 5799996076.540014266968 20099999.988451600075 15673999.998095914721 15674000.000869562849 15674000.000869562849 15674000.000869562849 15674000.000869562849 15674000.000869562849 60465.832150684 2024-06-04T19:58:17.819114+00:00 20134799.999621048570 20134800.000021282583 34800.011614231138 8699985436.791736602783 5799996102.322969436646 20099999.988451600075 15674000.010662546381 15673999.995397027582 15673999.995397027582 15673999.995397027582 15673999.995397027582 15673999.995397027582 60465.832162291 2024-06-04T19:58:18.821934+00:00 20134800.000871572644 20134799.999975364655 34800.011596678225 8699985625.696756362915 5799996196.044118881226 20099999.988451600075 15673999.993346275762 15673999.995707377791 15673999.995707377791 15673999.995707377791 15673999.995707377791 15673999.995707377791 60465.832173842 2024-06-04T19:58:19.819982+00:00 20134800.000146023929 20134799.999978061765 34800.011557908576 8699985179.866914749146 5799995971.513811111450 20099999.988451600075 15673999.995588056743 15674000.003396853805 15674000.003396853805 15674000.003396853805 15674000.003396853805 15674000.003396853805 60465.832185435 2024-06-04T19:58:20.821617+00:00 20134799.999533127993 20134800.000024970621 34800.011579084574 8699985163.888990402222 5799995964.407187461853 20099999.988451600075 15674000.016942147166 15674000.002854695544 15674000.002854695544 15674000.002854695544 15674000.002854695544 15674000.002854695544 60465.832196984 2024-06-04T19:58:21.819473+00:00 20134799.999534033239 20134800.000095568597 34800.011491679667 8699985423.178085327148 5799996090.409895896912 20099999.988451600075 15673999.983374917880 15673999.998634377494 15673999.998634377494 15673999.998634377494 15673999.998634377494 15673999.998634377494 60465.832208558 2024-06-04T19:58:22.819395+00:00 20134800.000119838864 20134800.000000465661 34800.011541883199 8699985637.229022979736 5799996199.527162551880 20099999.988451600075 15674000.000004567206 15674000.000100670382 15674000.000100670382 15674000.000100670382 15674000.000100670382 15674000.000100670382 60465.832220142 2024-06-04T19:58:23.820286+00:00 20134800.000631570816 20134799.999945033342 34800.011531359029 8699985499.851264953613 5799996130.399791717529 20099999.988451600075 15674000.002033932135 15673999.999282564968 15673999.999282564968 15673999.999282564968 15673999.999282564968 15673999.999282564968 60465.832231717 2024-06-04T19:58:24.820318+00:00 20134799.999720279127 20134800.000032786280 34800.011529272560 8699985326.627050399780 5799996043.700739860535 20099999.988451600075 15674000.010010266677 15673999.997284505516 15673999.997284505516 15673999.997284505516 15673999.997284505516 15673999.997284505516 60465.832243288 2024-06-04T19:58:25.820119+00:00 20134800.000645305961 20134800.000001210719 34800.011496930194 8699985422.661579132080 5799996090.370410919189 20099999.988451600075 15674000.003639331087 15674000.000880384818 15674000.000880384818 15674000.000880384818 15674000.000880384818 15674000.000880384818 60465.832254860 2024-06-04T19:58:26.819898+00:00 20134799.999129615724 20134800.000029593706 34800.011462879833 8699985177.147706985474 5799995966.194706916809 20099999.988451600075 15673999.969956634566 15673999.999398661777 15673999.999398661777 15673999.999398661777 15673999.999398661777 15673999.999398661777 60465.832266563 2024-06-04T19:58:27.831053+00:00 20134800.000309489667 20134799.999974709004 34800.011612093433 8699985537.769725799561 5799996152.722975730896 20099999.988451600075 15673999.982505127788 15674000.000582043082 15674000.000582043082 15674000.000582043082 15674000.000582043082 15674000.000582043082 60465.832278001 2024-06-04T19:58:28.819293+00:00 20134799.999774992466 20134800.000038739294 34800.011371890512 8699985340.580743789673 5799996044.120013237000 20099999.988451600075 15674000.020861465484 15674000.002899559215 15674000.002899559215 15674000.002899559215 15674000.002899559215 15674000.002899559215 60465.832289576 2024-06-04T19:58:29.819382+00:00 20134799.999940205365 20134800.000003203750 34800.011699822964 8699985513.500102996826 5799996144.243564605713 20099999.988451600075 15674000.013864729553 15674000.002647530288 15674000.002647530288 15674000.002647530288 15674000.002647530288 15674000.002647530288 60465.832301252 2024-06-04T19:58:30.828177+00:00 20134800.000180020928 20134799.999962482601 34800.011678673342 8699985484.871690750122 5799996129.048115730286 20099999.988451600075 15674000.014294559136 15673999.998751126230 15673999.998751126230 15673999.998751126230 15673999.998751126230 15673999.998751126230 60465.832312727 2024-06-04T19:58:31.819631+00:00 20134799.999668061733 20134800.000010743737 34800.011451401850 8699985338.456804275513 5799996046.371011734009 20099999.988451600075 15673999.986427366734 15673999.999935051426 15673999.999935051426 15673999.999935051426 15673999.999935051426 15673999.999935051426 60465.832324292 2024-06-04T19:58:32.818796+00:00 20134800.000294540077 20134799.999981444329 34800.011636155192 8699985525.087507247925 5799996147.384432792664 20099999.988451600075 15674000.003442013636 15674000.000264581293 15674000.000264581293 15674000.000264581293 15674000.000264581293 15674000.000264581293 60465.832336041 2024-06-04T19:58:33.833919+00:00 20134800.000078860670 20134800.000066261739 34800.011584744461 8699985595.442733764648 5799996180.419937133789 20099999.988451600075 15674000.004548219964 15674000.000374084339 15674000.000374084339 15674000.000374084339 15674000.000374084339 15674000.000374084339 60465.832347527 2024-06-04T19:58:34.826332+00:00 20134799.999792370945 20134800.000004641712 34800.011473144586 8699985447.760183334351 5799996101.928667068481 20099999.988451600075 15674000.016863696277 15674000.000366283581 15674000.000366283581 15674000.000366283581 15674000.000366283581 15674000.000366283581 60465.832359076 2024-06-04T19:58:35.824200+00:00 20134800.000531017780 20134799.999934997410 34800.011564223445 8699985455.930561065674 5799996109.808823585510 20099999.988451600075 15673999.992372915149 15673999.999418679625 15673999.999418679625 15673999.999418679625 15673999.999418679625 15673999.999418679625 60465.832370596 2024-06-04T19:58:36.819441+00:00 20134799.999405857176 20134800.000024799258 34800.011572879936 8699985288.008821487427 5799996026.208629608154 20099999.988451600075 15673999.998729465529 15673999.999342532828 15673999.999342532828 15673999.999342532828 15673999.999342532828 15673999.999342532828 60465.832382226 2024-06-04T19:58:37.824310+00:00 20134800.000151790679 20134800.000053521246 34800.011630799432 8699985556.138414382935 5799996162.686738967896 20099999.988451600075 15673999.992999620736 15673999.999312793836 15673999.999312793836 15673999.999312793836 15673999.999312793836 15673999.999312793836 60465.832393746 2024-06-04T19:58:38.819621+00:00 20134800.000553175807 20134799.999972824007 34800.011422350537 8699985468.250593185425 5799996110.057432174683 20099999.988451600075 15673999.999339917675 15674000.001321548596 15674000.001321548596 15674000.001321548596 15674000.001321548596 15674000.001321548596 60465.832405319 2024-06-04T19:58:39.819572+00:00 20134799.998859599233 20134799.999945603311 34800.011453635634 8699985111.149543762207 5799995932.810448646545 20099999.988451600075 15674000.004891004413 15674000.000367989764 15674000.000367989764 15674000.000367989764 15674000.000367989764 15674000.000367989764 60465.832416954 2024-06-04T19:58:40.824786+00:00 20134800.000573441386 20134800.000006441027 34800.011631377463 8699985797.307886123657 5799996283.295536994934 20099999.988451600075 15673999.991350734606 15673999.997435387224 15673999.997435387224 15673999.997435387224 15673999.997435387224 15673999.997435387224 60465.832428458 2024-06-04T19:58:41.818786+00:00 20134800.000002730638 20134800.000043965876 34800.011503263508 8699985403.062126159668 5799996080.834567070007 20099999.988451600075 15673999.984568914399 15674000.000186106190 15674000.000186106190 15674000.000186106190 15674000.000186106190 15674000.000186106190 60465.832440041 2024-06-04T19:58:42.819581+00:00 20134800.000051919371 20134799.999935902655 34800.011615939242 8699985560.205492019653 5799996164.101085662842 20099999.988451600075 15674000.034897195175 15674000.000016098842 15674000.000016098842 15674000.000016098842 15674000.000016098842 15674000.000016098842 60465.832451700 2024-06-04T19:58:43.826891+00:00 20134799.999603781849 20134800.000022321939 34800.011623974169 8699985441.703147888184 5799996105.184718132019 20099999.988451600075 15673999.975230755284 15674000.000779522583 15674000.000779522583 15674000.000779522583 15674000.000779522583 15674000.000779522583 60465.832463189 2024-06-04T19:58:44.819561+00:00 20134800.000485714525 20134800.000026665628 34800.011640345554 8699985603.171220779419 5799996186.600880622864 20099999.988451600075 15674000.016042251140 15673999.997224954888 15673999.997224954888 15673999.997224954888 15673999.997224954888 15673999.997224954888 60465.832474759 2024-06-04T19:58:45.819162+00:00 20134800.000167351216 20134799.999956861138 34800.011539627289 8699985397.523090362549 5799996079.580210685730 20099999.988451600075 15674000.000240260735 15673999.999435525388 15673999.999435525388 15673999.999435525388 15673999.999435525388 15673999.999435525388 60465.832486347 2024-06-04T19:58:46.820371+00:00 20134799.999227508903 20134799.999919198453 34800.011467326345 8699985361.025774002075 5799996058.319025993347 20099999.988451600075 15673999.993490692228 15674000.003582822159 15674000.003582822159 15674000.003582822159 15674000.003582822159 15674000.003582822159 60465.832497908 2024-06-04T19:58:47.819242+00:00 20134799.999977923930 20134800.000063620508 34800.011483888498 8699985637.770812988281 5799996197.381630897522 20099999.988451600075 15673999.997341144830 15673999.999502478167 15673999.999502478167 15673999.999502478167 15673999.999502478167 15673999.999502478167 60465.832509477 2024-06-04T19:58:48.818841+00:00 20134800.000769849867 20134799.999968003482 34800.011775381456 8699985594.788749694824 5799996188.036162376404 20099999.988451600075 15673999.997052846476 15673999.999545406550 15673999.999545406550 15673999.999545406550 15673999.999545406550 15673999.999545406550 60465.832521055 2024-06-04T19:58:49.819131+00:00 20134799.999557487667 20134800.000038437545 34800.011558315498 8699985340.227394104004 5799996051.711050987244 20099999.988451600075 15673999.988206267357 15673999.998048966751 15673999.998048966751 15673999.998048966751 15673999.998048966751 15673999.998048966751 60465.832532654 2024-06-04T19:58:50.821263+00:00 20134800.000075519085 20134799.999952681363 34800.011572968266 8699985420.306764602661 5799996092.361266136169 20099999.988451600075 15674000.011115871370 15674000.001020064577 15674000.001020064577 15674000.001020064577 15674000.001020064577 15674000.001020064577 60465.832544201 2024-06-04T19:58:51.818925+00:00 20134799.999901197851 20134800.000032760203 34800.011658155767 8699985549.914148330688 5799996160.714445114136 20099999.988451600075 15673999.988122785464 15674000.000060755759 15674000.000060755759 15674000.000060755759 15674000.000060755759 15674000.000060755759 60465.832555777 2024-06-04T19:58:52.819147+00:00 20134800.000052981079 20134800.000098567456 34800.011577682519 8699985469.735891342163 5799996117.272279739380 20099999.988451600075 15674000.008250437677 15673999.997676765546 15673999.997676765546 15673999.997676765546 15673999.997676765546 15673999.997676765546 60465.832567347 2024-06-04T19:58:53.818811+00:00 20134800.000152096152 20134799.999943930656 34800.011356420517 8699985714.758945465088 5799996230.564538002014 20099999.988451600075 15674000.016411161050 15674000.001378146932 15674000.001378146932 15674000.001378146932 15674000.001378146932 15674000.001378146932 60465.832578928 2024-06-04T19:58:54.819347+00:00 20134799.999852776527 20134800.000024769455 34800.011673182955 8699985535.481088638306 5799996154.124083518982 20099999.988451600075 15674000.006400587037 15674000.002955049276 15674000.002955049276 15674000.002955049276 15674000.002955049276 15674000.002955049276 60465.832590500 2024-06-04T19:58:55.819178+00:00 20134799.999934971333 20134800.000018808991 34800.011560602172 8699985501.010988235474 5799996132.198146820068 20099999.988451600075 15674000.000457486138 15674000.000110941008 15674000.000110941008 15674000.000110941008 15674000.000110941008 15674000.000110941008 60465.832602077 2024-06-04T19:58:56.819427+00:00 20134800.000203169882 20134800.000027958304 34800.011545210575 8699985656.780057907104 5799996209.441373825073 20099999.988451600075 15673999.977374104783 15673999.998707510531 15673999.998707510531 15673999.998707510531 15673999.998707510531 15673999.998707510531 60465.832613655 2024-06-04T19:58:57.819769+00:00 20134799.999513126910 20134800.000006847084 34800.011526144728 8699985459.339406967163 5799996109.926631927490 20099999.988451600075 15674000.003431502730 15673999.996897405013 15673999.996897405013 15673999.996897405013 15673999.996897405013 15673999.996897405013 60465.832625221 2024-06-04T19:58:58.819077+00:00 20134800.000770609826 20134800.000019323081 34800.011625886960 8699985803.787727355957 5799996286.306709289551 20099999.988451600075 15674000.002550333738 15674000.001007799059 15674000.001007799059 15674000.001007799059 15674000.001007799059 15674000.001007799059 60465.832636799 2024-06-04T19:58:59.819407+00:00 20134799.999156404287 20134800.000010378659 34800.011555838901 8699985545.302825927734 5799996154.145589828491 20099999.988451600075 15673999.999544745311 15673999.999377587810 15673999.999377587810 15673999.999377587810 15673999.999377587810 15673999.999377587810 60465.832648366 2024-06-04T19:59:00.818804+00:00 20134800.000823356211 20134799.999995335937 34800.011596772172 8699985735.018579483032 5799996250.709019660950 20099999.988451600075 15673999.978383453563 15674000.000718344003 15674000.000718344003 15674000.000718344003 15674000.000718344003 15674000.000718344003 60465.832659950 2024-06-04T19:59:01.819690+00:00 20134799.999306056648 20134799.999949134886 34800.011585651780 8699985350.569385528564 5799996058.021063804626 20099999.988451600075 15674000.022493192926 15674000.002434948459 15674000.002434948459 15674000.002434948459 15674000.002434948459 15674000.002434948459 60465.832671545 2024-06-04T19:59:02.821541+00:00 20134799.999653570354 20134799.999955113977 34800.011519121930 8699985671.122896194458 5799996215.525736808777 20099999.988451600075 15673999.999349933118 15673999.998563501984 15673999.998563501984 15673999.998563501984 15673999.998563501984 15673999.998563501984 60465.832683090 2024-06-04T19:59:03.818944+00:00 20134800.000484570861 20134800.000003784895 34800.011508429452 8699985835.132102966309 5799996297.084818840027 20099999.988451600075 15673999.961660651490 15674000.001170935109 15674000.001170935109 15674000.001170935109 15674000.001170935109 15674000.001170935109 60465.832694668 2024-06-04T19:59:04.819313+00:00 20134800.000146459788 20134800.000009391457 34800.011690722808 8699985538.100183486938 5799996156.164429664612 20099999.988451600075 15674000.069049816579 15674000.003152262419 15674000.003152262419 15674000.003152262419 15674000.003152262419 15674000.003152262419 60465.832706267 2024-06-04T19:59:05.821490+00:00 20134800.000461027026 20134799.999983750284 34800.011437069035 8699985411.468141555786 5799996082.279474258423 20099999.988451600075 15673999.986008601263 15674000.001268502325 15674000.001268502325 15674000.001268502325 15674000.001268502325 15674000.001268502325 60465.832717809 2024-06-04T19:59:06.818706+00:00 20134799.999564334750 20134799.999970499426 34800.011461952316 8699985226.851898193359 5799995991.008164405823 20099999.988451600075 15674000.004752535373 15673999.997707927600 15673999.997707927600 15673999.997707927600 15673999.997707927600 15673999.997707927600 60465.832729392 2024-06-04T19:59:07.819456+00:00 20134799.999814666808 20134800.000022564083 34800.011626028150 8699985493.275238037109 5799996131.056329727173 20099999.988451600075 15673999.968048084527 15673999.993543285877 15673999.993543285877 15673999.993543285877 15673999.993543285877 15673999.993543285877 60465.832740965 2024-06-04T19:59:08.819426+00:00 20134800.000357776880 20134800.000046182424 34800.011607449436 8699985546.245046615601 5799996156.767120361328 20099999.988451600075 15674000.011241752654 15674000.004097953439 15674000.004097953439 15674000.004097953439 15674000.004097953439 15674000.004097953439 60465.832752551 2024-06-04T19:59:09.820393+00:00 20134799.999337878078 20134799.999974738806 34800.011697996699 8699985455.992380142212 5799996115.413597106934 20099999.988451600075 15673999.985135931522 15674000.002431882545 15674000.002431882545 15674000.002431882545 15674000.002431882545 15674000.002431882545 60465.832764214 2024-06-04T19:59:10.828120+00:00 20134800.000353433192 20134800.000048913062 34800.011571090596 8699985735.648473739624 5799996249.953892707825 20099999.988451600075 15674000.001553731039 15673999.997940693051 15673999.997940693051 15673999.997940693051 15673999.997940693051 15673999.997940693051 60465.832775766 2024-06-04T19:59:11.826154+00:00 20134800.000748161227 20134800.000010229647 34800.011534821206 8699985622.718725204468 5799996191.977796554565 20099999.988451600075 15674000.004944993183 15673999.999689221382 15673999.999689221382 15673999.999689221382 15673999.999689221382 15673999.999689221382 60465.832787260 2024-06-04T19:59:12.819252+00:00 20134799.999493453652 20134800.000024795532 34800.011559292856 8699985276.338439941406 5799996019.807308197021 20099999.988451600075 15673999.986968550831 15673999.999100843444 15673999.999100843444 15673999.999100843444 15673999.999100843444 15673999.999100843444 60465.832798852 2024-06-04T19:59:13.820781+00:00 20134799.999521896243 20134799.999966848642 34800.011334173148 8699985490.685089111328 5799996117.600613594055 20099999.988451600075 15674000.004880564287 15673999.999510217458 15673999.999510217458 15673999.999510217458 15673999.999510217458 15673999.999510217458 60465.832810410 2024-06-04T19:59:14.819439+00:00 20134800.000377491117 20134799.999984905124 34800.011611657690 8699985592.037343978882 5799996179.838624000549 20099999.988451600075 15673999.995336364955 15674000.001694656909 15674000.001694656909 15674000.001694656909 15674000.001694656909 15674000.001694656909 60465.832821977 2024-06-04T19:59:15.818831+00:00 20134800.000041026622 20134800.000008370727 34800.011427069257 8699985487.467367172241 5799996119.862439155579 20099999.988451600075 15674000.015397764742 15674000.001917760819 15674000.001917760819 15674000.001917760819 15674000.001917760819 15674000.001917760819 60465.832833563 2024-06-04T19:59:16.819883+00:00 20134799.999947264791 20134800.000014301389 34800.011389159539 8699985642.620586395264 5799996195.859473228455 20099999.988451600075 15674000.012376774102 15673999.997837787494 15673999.997837787494 15673999.997837787494 15673999.997837787494 15673999.997837787494 60465.832845127 2024-06-04T19:59:17.819008+00:00 20134799.999916929752 20134799.999929312617 34800.011614750372 8699985395.289693832397 5799996081.593652725220 20099999.988451600075 15673999.978853220120 15673999.998264167458 15673999.998264167458 15673999.998264167458 15673999.998264167458 15673999.998264167458 60465.832856699 2024-06-04T19:59:18.818826+00:00 20134799.999920222908 20134800.000047065318 34800.011548150229 8699985531.216297149658 5799996146.781942367554 20099999.988451600075 15674000.028571607545 15674000.001268295571 15674000.001268295571 15674000.001268295571 15674000.001268295571 15674000.001268295571 60465.832868279 2024-06-04T19:59:19.819286+00:00 20134799.999956183136 20134800.000054936856 34800.011634579823 8699985667.013423919678 5799996218.281741142273 20099999.988451600075 15673999.987355211750 15674000.000313756987 15674000.000313756987 15674000.000313756987 15674000.000313756987 15674000.000313756987 60465.832879865 2024-06-04T19:59:20.820321+00:00 20134799.999999817461 20134799.999998390675 34800.011564941407 8699985714.985122680664 5799996239.365991592407 20099999.988451600075 15674000.003266137093 15673999.999414900318 15673999.999414900318 15673999.999414900318 15673999.999414900318 15673999.999414900318 60465.832891427 2024-06-04T19:59:21.819340+00:00 20134799.999903246760 20134799.999984610826 34800.011579335725 8699985629.136148452759 5799996197.041263580322 20099999.988451600075 15674000.001889398322 15673999.999867495149 15673999.999867495149 15673999.999867495149 15673999.999867495149 15673999.999867495149 60465.832902999 2024-06-04T19:59:22.819071+00:00 20134800.000365085900 20134800.000056117773 34800.011480083507 8699985662.845310211182 5799996209.760323524475 20099999.988451600075 15673999.999010171741 15673999.997947033495 15673999.997947033495 15673999.997947033495 15673999.997947033495 15673999.997947033495 60465.832914658 2024-06-04T19:59:23.826444+00:00 20134800.000729925931 20134799.999982807785 34800.011396031914 8699985508.078784942627 5799996128.874911308289 20099999.988451600075 15674000.016638057306 15674000.001664821059 15674000.001664821059 15674000.001664821059 15674000.001664821059 15674000.001664821059 60465.832926171 2024-06-04T19:59:24.821208+00:00 20134799.999354287982 20134799.999975088984 34800.011701171563 8699985221.461370468140 5799995998.280369758606 20099999.988451600075 15673999.970655547455 15673999.999651454389 15673999.999651454389 15673999.999651454389 15673999.999651454389 15673999.999651454389 60465.832937718 2024-06-04T19:59:25.818872+00:00 20134799.999817606062 20134799.999985557050 34800.011512051038 8699985489.570405960083 5799996124.454847335815 20099999.988451600075 15674000.030086852610 15674000.000296842307 15674000.000296842307 15674000.000296842307 15674000.000296842307 15674000.000296842307 60465.832949298 2024-06-04T19:59:26.819338+00:00 20134800.000360067934 20134799.999892428517 34800.011584176529 8699985385.540513992310 5799996075.445128440857 20099999.988451600075 15673999.971415290609 15674000.002463394776 15674000.002463394776 15674000.002463394776 15674000.002463394776 15674000.002463394776 60465.832960866 2024-06-04T19:59:27.818820+00:00 20134800.000106673688 20134800.000005979091 34800.011571147334 8699985402.262538909912 5799996083.263249397278 20099999.988451600075 15673999.984190780669 15673999.999485583976 15673999.999485583976 15673999.999485583976 15673999.999485583976 15673999.999485583976 60465.832972443 2024-06-04T19:59:28.819090+00:00 20134799.999735035002 20134800.000043939799 34800.011654049958 8699985207.635021209717 5799995989.403764724731 20099999.988451600075 15674000.032269399613 15674000.002860680223 15674000.002860680223 15674000.002860680223 15674000.002860680223 15674000.002860680223 60465.832984026 2024-06-04T19:59:29.819805+00:00 20134799.999841812998 20134799.999987240881 34800.011643541358 8699985516.426538467407 5799996143.361642837524 20099999.988451600075 15673999.975543007255 15674000.000753711909 15674000.000753711909 15674000.000753711909 15674000.000753711909 15674000.000753711909 60465.832995704 2024-06-04T19:59:30.828814+00:00 20134800.000389214605 20134800.000077493489 34800.011609529836 8699985587.972455978394 5799996177.717437744141 20099999.988451600075 15673999.998369343579 15673999.999951686710 15673999.999951686710 15673999.999951686710 15673999.999951686710 15673999.999951686710 60465.833007168 2024-06-04T19:59:31.819302+00:00 20134799.999637477100 20134800.000050835311 34800.011545530273 8699985412.502771377563 5799996087.315946578979 20099999.988451600075 15674000.030277255923 15673999.997746882960 15673999.997746882960 15673999.997746882960 15673999.997746882960 15673999.997746882960 60465.833018745 2024-06-04T19:59:32.819602+00:00 20134800.000358402729 20134800.000033300370 34800.011564358174 8699985529.515033721924 5799996146.606572151184 20099999.988451600075 15673999.970756791532 15673999.998131902888 15673999.998131902888 15673999.998131902888 15673999.998131902888 15673999.998131902888 60465.833030378 2024-06-04T19:59:33.824664+00:00 20134799.999728091061 20134799.999948561192 34800.011494788079 8699985317.971891403198 5799996037.936232566833 20099999.988451600075 15674000.014441432431 15674000.000124011189 15674000.000124011189 15674000.000124011189 15674000.000124011189 15674000.000124011189 60465.833041891 2024-06-04T19:59:34.819439+00:00 20134800.000027898699 20134800.000055290759 34800.011636555311 8699985548.376150131226 5799996159.045356750488 20099999.988451600075 15673999.989901307970 15674000.000337947160 15674000.000337947160 15674000.000337947160 15674000.000337947160 15674000.000337947160 60465.833053457 2024-06-04T19:59:35.818669+00:00 20134799.999560296535 20134799.999998230487 34800.011445227647 8699985574.238794326782 5799996164.004689216614 20099999.988451600075 15674000.014949407429 15673999.997429067269 15673999.997429067269 15673999.997429067269 15673999.997429067269 15673999.997429067269 60465.833065039 2024-06-04T19:59:36.819311+00:00 20134800.000306457281 20134799.999931503087 34800.011513726131 8699985747.698427200317 5799996253.588609695435 20099999.988451600075 15673999.981784164906 15674000.003434181213 15674000.003434181213 15674000.003434181213 15674000.003434181213 15674000.003434181213 60465.833076607 2024-06-04T19:59:37.818871+00:00 20134799.999942597002 20134799.999943669885 34800.011532114026 8699985471.973821640015 5799996116.492474555969 20099999.988451600075 15674000.028006829321 15673999.999715605751 15673999.999715605751 15673999.999715605751 15673999.999715605751 15673999.999715605751 60465.833088187 2024-06-04T19:59:38.819295+00:00 20134800.000084515661 20134800.000046554953 34800.011406663252 8699985509.551864624023 5799996130.054361343384 20099999.988451600075 15673999.998297363520 15674000.000650919974 15674000.000650919974 15674000.000650919974 15674000.000650919974 15674000.000650919974 60465.833099764 2024-06-04T19:59:39.819614+00:00 20134799.999758791178 20134800.000016655773 34800.011516990911 8699985576.539455413818 5799996168.145163536072 20099999.988451600075 15673999.985446628183 15674000.000149480999 15674000.000149480999 15674000.000149480999 15674000.000149480999 15674000.000149480999 60465.833111327 2024-06-04T19:59:40.818678+00:00 20134799.999946311116 20134799.999967228621 34800.011532051991 8699985657.290245056152 5799996209.148081779480 20099999.988451600075 15674000.007054500282 15674000.000075541437 15674000.000075541437 15674000.000075541437 15674000.000075541437 15674000.000075541437 60465.833122920 2024-06-04T19:59:41.820330+00:00 20134800.000336125493 20134800.000004425645 34800.011527811257 8699985707.160539627075 5799996233.906531333923 20099999.988451600075 15674000.009185405448 15673999.995413366705 15673999.995413366705 15673999.995413366705 15673999.995413366705 15673999.995413366705 60465.833134600 2024-06-04T19:59:42.829463+00:00 20134800.000420562923 20134799.999987762421 34800.011544922192 8699985405.022850036621 5799996083.550649642944 20099999.988451600075 15673999.985787872225 15674000.000522175804 15674000.000522175804 15674000.000522175804 15674000.000522175804 15674000.000522175804 60465.833146154 2024-06-04T19:59:43.827745+00:00 20134799.999869588763 20134800.000056911260 34800.011712151318 8699985305.826515197754 5799996040.920367240906 20099999.988451600075 15673999.994136527181 15674000.000752445310 15674000.000752445310 15674000.000752445310 15674000.000752445310 15674000.000752445310 60465.833157768 2024-06-04T19:59:44.831202+00:00 20134800.000017765909 20134800.000016629696 34800.011457616536 8699985358.571510314941 5799996056.687235832214 20099999.988451600075 15674000.005190543830 15674000.002613948658 15674000.002613948658 15674000.002613948658 15674000.002613948658 15674000.002613948658 60465.833169267 2024-06-04T19:59:45.824632+00:00 20134800.000126596540 20134800.000031638891 34800.011709766266 8699985399.125589370728 5799996087.470558166504 20099999.988451600075 15673999.993335952982 15673999.997680667788 15673999.997680667788 15673999.997680667788 15673999.997680667788 15673999.997680667788 60465.833180909 2024-06-04T19:59:46.830514+00:00 20134799.999525688589 20134799.999995838851 34800.011494020226 8699985473.957117080688 5799996115.896894454956 20099999.988451600075 15674000.005668576807 15673999.999461280182 15673999.999461280182 15673999.999461280182 15673999.999461280182 15673999.999461280182 60465.833192490 2024-06-04T19:59:47.831119+00:00 20134800.000384319574 20134799.999948043376 34800.011558281352 8699985566.857522964478 5799996165.024669647217 20099999.988451600075 15674000.014845395461 15674000.001544443890 15674000.001544443890 15674000.001544443890 15674000.001544443890 15674000.001544443890 60465.833204094 2024-06-04T19:59:48.833713+00:00 20134799.999743722379 20134799.999957956374 34800.011630959227 8699985288.864362716675 5799996029.056358337402 20099999.988451600075 15674000.010106647387 15674000.000388443470 15674000.000388443470 15674000.000388443470 15674000.000388443470 15674000.000388443470 60465.833215592 2024-06-04T19:59:49.827194+00:00 20134800.000038411468 20134800.000090066344 34800.011456075226 8699985434.753686904907 5799996094.714167594910 20099999.988451600075 15673999.952340930700 15673999.997642563656 15673999.997642563656 15673999.997642563656 15673999.997642563656 15673999.997642563656 60465.833227178 2024-06-04T19:59:50.828190+00:00 20134800.000215839595 20134799.999922234565 34800.011567856636 8699985435.065429687500 5799996099.527614593506 20099999.988451600075 15674000.029346231371 15673999.999809367582 15673999.999809367582 15673999.999809367582 15673999.999809367582 15673999.999809367582 60465.833238705 2024-06-04T19:59:51.824101+00:00 20134800.000230863690 20134800.000063236803 34800.011673463545 8699985475.141569137573 5799996123.965972900391 20099999.988451600075 15673999.974643168971 15674000.003251444548 15674000.003251444548 15674000.003251444548 15674000.003251444548 15674000.003251444548 60465.833250332 2024-06-04T19:59:52.828690+00:00 20134799.999345678836 20134799.999982029200 34800.011404779805 8699985357.399797439575 5799996053.899918556213 20099999.988451600075 15674000.040137730539 15673999.998277815059 15673999.998277815059 15673999.998277815059 15673999.998277815059 15673999.998277815059 60465.833261942 2024-06-04T19:59:53.831772+00:00 20134800.000194292516 20134799.999951664358 34800.011564965593 8699985508.232286453247 5799996135.990582466125 20099999.988451600075 15673999.983869273216 15674000.000687897205 15674000.000687897205 15674000.000687897205 15674000.000687897205 15674000.000687897205 60465.833273501 2024-06-04T19:59:54.830521+00:00 20134799.999756094068 20134800.000054616481 34800.011545004236 8699985655.482486724854 5799996208.783967018127 20099999.988451600075 15673999.995012693107 15674000.001991247758 15674000.001991247758 15674000.001991247758 15674000.001991247758 15674000.001991247758 60465.833284953 2024-06-04T19:59:55.819947+00:00 20134800.000287558883 20134799.999966438860 34800.011600400874 8699985657.329483032227 5799996212.015656471252 20099999.988451600075 15673999.976557480171 15673999.999953078106 15673999.999953078106 15673999.999953078106 15673999.999953078106 15673999.999953078106 60465.833296519 2024-06-04T19:59:56.819222+00:00 20134800.000106785446 20134800.000008936971 34800.011529976196 8699985508.001892089844 5799996134.417481422424 20099999.988451600075 15674000.038519926369 15673999.999761104584 15673999.999761104584 15673999.999761104584 15673999.999761104584 15673999.999761104584 60465.833308192 2024-06-04T19:59:57.827787+00:00 20134799.999679367989 20134800.000040214509 34800.011611495014 8699985353.706134796143 5799996060.666234970093 20099999.988451600075 15674000.005744699389 15673999.999042686075 15673999.999042686075 15673999.999042686075 15673999.999042686075 15673999.999042686075 60465.833319778 2024-06-04T19:59:58.828798+00:00 20134799.999744709581 20134799.999937348068 34800.011578242746 8699985618.086677551270 5799996191.470994949341 20099999.988451600075 15673999.998296035454 15673999.999005081132 15673999.999005081132 15673999.999005081132 15673999.999005081132 15673999.999005081132 60465.833331326 2024-06-04T19:59:59.826564+00:00 20134800.000279363245 20134799.999977082014 34800.011514211074 8699985631.249794006348 5799996195.384563446045 20099999.988451600075 15674000.014194762334 15674000.001828212291 15674000.001828212291 15674000.001828212291 15674000.001828212291 15674000.001828212291 60465.833342917 2024-06-04T20:00:00.828007+00:00 20134799.999813012779 20134800.000076685101 34800.011529207550 8699985552.488862991333 5799996156.628962516785 20099999.988451600075 15673999.964008124545 15673999.999346232042 15673999.999346232042 15673999.999346232042 15673999.999346232042 15673999.999346232042 60465.833354394 2024-06-04T20:00:01.819655+00:00 20134800.000534888357 20134799.999956563115 34800.011569583447 8699985672.227842330933 5799996218.180790901184 20099999.988451600075 15673999.990104839206 15673999.998643448576 15673999.998643448576 15673999.998643448576 15673999.998643448576 15673999.998643448576 60465.833366096 2024-06-04T20:00:02.830657+00:00 20134799.999823942780 20134799.999956090003 34800.011553303462 8699985375.808467864990 5799996069.292759895325 20099999.988451600075 15674000.018735071644 15674000.001854173839 15674000.001854173839 15674000.001854173839 15674000.001854173839 15674000.001854173839 60465.833377676 2024-06-04T20:00:03.831198+00:00 20134800.000092364848 20134800.000008344650 34800.011621241392 8699985540.485059738159 5799996154.461802482605 20099999.988451600075 15674000.013615487143 15674000.000725872815 15674000.000725872815 15674000.000725872815 15674000.000725872815 15674000.000725872815 60465.833389176 2024-06-04T20:00:04.824796+00:00 20134799.999985437840 20134800.000030450523 34800.011531683020 8699985531.267915725708 5799996146.121626853943 20099999.988451600075 15673999.976038573310 15673999.998789720237 15673999.998789720237 15673999.998789720237 15673999.998789720237 15673999.998789720237 60465.833400802 2024-06-04T20:00:05.829313+00:00 20134799.999373372644 20134799.999925725162 34800.011495049373 8699985403.479198455811 5799996080.700848579407 20099999.988451600075 15674000.000481184572 15673999.999330451712 15673999.999330451712 15673999.999330451712 15673999.999330451712 15673999.999330451712 60465.833412424 2024-06-04T20:00:06.833414+00:00 20134800.000311311334 20134800.000050492585 34800.011418088638 8699985677.681060791016 5799996214.595082283020 20099999.988451600075 15673999.992613887414 15674000.002177275717 15674000.002177275717 15674000.002177275717 15674000.002177275717 15674000.002177275717 60465.833424006 2024-06-04T20:00:07.834110+00:00 20134800.000590138137 20134800.000000305474 34800.011610303140 8699985568.583765029907 5799996168.055376052856 20099999.988451600075 15674000.008471444249 15673999.998485038057 15673999.998485038057 15673999.998485038057 15673999.998485038057 15673999.998485038057 60465.833435491 2024-06-04T20:00:08.826438+00:00 20134799.999242160469 20134800.000015135854 34800.011490906341 8699985396.134107589722 5799996076.855679512024 20099999.988451600075 15674000.016926573589 15674000.000007713214 15674000.000007713214 15674000.000007713214 15674000.000007713214 15674000.000007713214 60465.833446987 2024-06-04T20:00:09.819623+00:00 20134800.000962235034 20134800.000076476485 34800.011750444181 8699985766.429691314697 5799996272.817568778992 20099999.988451600075 15674000.001389278099 15673999.996550658718 15673999.996550658718 15673999.996550658718 15673999.996550658718 15673999.996550658718 60465.833458566 2024-06-04T20:00:10.820057+00:00 20134799.999461937696 20134799.999939121306 34800.011446463315 8699985242.808475494385 5799995998.341080665588 20099999.988451600075 15674000.009997116402 15674000.001158252358 15674000.001158252358 15674000.001158252358 15674000.001158252358 15674000.001158252358 60465.833470142 2024-06-04T20:00:11.820241+00:00 20134800.000272683799 20134800.000018831342 34800.011551287484 8699985540.264453887939 5799996151.436739921570 20099999.988451600075 15673999.961895354092 15674000.002358637750 15674000.002358637750 15674000.002358637750 15674000.002358637750 15674000.002358637750 60465.833481721 2024-06-04T20:00:12.820696+00:00 20134799.999772716314 20134800.000018082559 34800.011584948632 8699985323.943077087402 5799996044.678611755371 20099999.988451600075 15674000.016948007047 15673999.997890839353 15673999.997890839353 15673999.997890839353 15673999.997890839353 15673999.997890839353 60465.833493304 2024-06-04T20:00:13.821509+00:00 20134800.000002209097 20134800.000020213425 34800.011518185464 8699985461.011539459229 5799996110.431045532227 20099999.988451600075 15673999.985564002767 15674000.000940242782 15674000.000940242782 15674000.000940242782 15674000.000940242782 15674000.000940242782 60465.833504882 2024-06-04T20:00:14.821817+00:00 20134800.000228744000 20134800.000003527850 34800.011639958946 8699985408.812730789185 5799996089.405532836914 20099999.988451600075 15674000.018022615463 15673999.999964239076 15673999.999964239076 15673999.999964239076 15673999.999964239076 15673999.999964239076 60465.833516446 2024-06-04T20:00:15.820911+00:00 20134799.999660775065 20134800.000001568347 34800.011471465194 8699985315.450340270996 5799996035.703752517700 20099999.988451600075 15673999.971947357059 15673999.997717482969 15673999.997717482969 15673999.997717482969 15673999.997717482969 15673999.997717482969 60465.833528039 2024-06-04T20:00:16.822592+00:00 20134799.999437354505 20134799.999989982694 34800.011424971177 8699985456.147438049316 5799996104.115038871765 20099999.988451600075 15674000.018168678507 15673999.995922874659 15673999.995922874659 15673999.995922874659 15673999.995922874659 15673999.995922874659 60465.833539782 2024-06-04T20:00:17.837134+00:00 20134800.000380676240 20134800.000047232956 34800.011504710572 8699985776.266633987427 5799996267.497129440308 20099999.988451600075 15673999.981137735769 15674000.003157109022 15674000.003157109022 15674000.003157109022 15674000.003157109022 15674000.003157109022 60465.833551173 2024-06-04T20:00:18.821352+00:00 20134800.000308655202 20134799.999922249466 34800.011641453391 8699985489.414445877075 5799996129.768666267395 20099999.988451600075 15674000.027070414275 15674000.000115010887 15674000.000115010887 15674000.000115010887 15674000.000115010887 15674000.000115010887 60465.833562762 2024-06-04T20:00:19.822582+00:00 20134799.999897785485 20134800.000026021153 34800.011631556190 8699985473.510850906372 5799996121.404497146606 20099999.988451600075 15673999.972793897614 15674000.003200519830 15674000.003200519830 15674000.003200519830 15674000.003200519830 15674000.003200519830 60465.833574434 2024-06-04T20:00:20.831069+00:00 20134800.000492386520 20134799.999992124736 34800.011602111997 8699985462.852376937866 5799996114.848413467407 20099999.988451600075 15673999.978745868430 15673999.998517662287 15673999.998517662287 15673999.998517662287 15673999.998517662287 15673999.998517662287 60465.833585871 2024-06-04T20:00:21.819310+00:00 20134799.999744787812 20134799.999997824430 34800.011581722392 8699985330.441495895386 5799996047.793424606323 20099999.988451600075 15674000.008728081360 15673999.998542631045 15673999.998542631045 15673999.998542631045 15673999.998542631045 15673999.998542631045 60465.833597451 2024-06-04T20:00:22.819749+00:00 20134799.999644532800 20134799.999980051070 34800.011533894831 8699985361.491741180420 5799996061.325716018677 20099999.988451600075 15674000.011746317148 15674000.001366412267 15674000.001366412267 15674000.001366412267 15674000.001366412267 15674000.001366412267 60465.833609018 2024-06-04T20:00:23.819130+00:00 20134800.000172130764 20134799.999993480742 34800.011469136232 8699985626.764268875122 5799996191.263705253601 20099999.988451600075 15674000.004550812766 15673999.998426308855 15673999.998426308855 15673999.998426308855 15673999.998426308855 15673999.998426308855 60465.833620675 2024-06-04T20:00:24.826360+00:00 20134800.000005312264 20134800.000058073550 34800.011624670966 8699985495.024082183838 5799996131.874239921570 20099999.988451600075 15674000.031649161130 15674000.000740634277 15674000.000740634277 15674000.000740634277 15674000.000740634277 15674000.000740634277 60465.833632249 2024-06-04T20:00:25.826363+00:00 20134800.000094555318 20134800.000014182180 34800.011665316160 8699985520.084497451782 5799996146.097970008850 20099999.988451600075 15673999.957730172202 15674000.003319751471 15674000.003319751471 15674000.003319751471 15674000.003319751471 15674000.003319751471 60465.833643748 2024-06-04T20:00:26.819840+00:00 20134800.000296764076 20134799.999987635761 34800.011586569955 8699985407.447383880615 5799996086.498337745667 20099999.988451600075 15674000.032271524891 15674000.000848686323 15674000.000848686323 15674000.000848686323 15674000.000848686323 15674000.000848686323 60465.833655322 2024-06-04T20:00:27.819818+00:00 20134799.999847494066 20134799.999970417470 34800.011578342303 8699985259.863700866699 5799996012.363678932190 20099999.988451600075 15673999.982137553394 15673999.997735051438 15673999.997735051438 15673999.997735051438 15673999.997735051438 15673999.997735051438 60465.833666997 2024-06-04T20:00:28.828543+00:00 20134799.999314475805 20134800.000046350062 34800.011570332739 8699985414.811721801758 5799996089.503935813904 20099999.988451600075 15674000.019574655220 15674000.000425731763 15674000.000425731763 15674000.000425731763 15674000.000425731763 15674000.000425731763 60465.833678673 2024-06-04T20:00:29.837365+00:00 20134800.000537738204 20134800.000011123717 34800.011540864361 8699985706.429353713989 5799996234.084908485413 20099999.988451600075 15673999.998815661296 15674000.002150969580 15674000.002150969580 15674000.002150969580 15674000.002150969580 15674000.002150969580 60465.833690055 2024-06-04T20:00:30.820725+00:00 20134800.000011637807 20134799.999954909086 34800.011639580516 8699985406.535673141479 5799996088.251241683960 20099999.988451600075 15674000.001385783777 15673999.998621027917 15673999.998621027917 15673999.998621027917 15673999.998621027917 15673999.998621027917 60465.833701606 2024-06-04T20:00:31.818793+00:00 20134800.000178147107 20134800.000093318522 34800.011634878152 8699985373.505832672119 5799996071.540385246277 20099999.988451600075 15674000.004798760638 15673999.996106140316 15673999.996106140316 15673999.996106140316 15673999.996106140316 15673999.996106140316 60465.833713186 2024-06-04T20:00:32.819253+00:00 20134799.999131187797 20134799.999932967126 34800.011485665796 8699985334.710403442383 5799996045.925478935242 20099999.988451600075 15673999.962594332173 15673999.999276096001 15673999.999276096001 15673999.999276096001 15673999.999276096001 15673999.999276096001 60465.833724789 2024-06-04T20:00:33.821769+00:00 20134800.000508598983 20134799.999981813133 34800.011641980869 8699985769.633174896240 5799996269.899997711182 20099999.988451600075 15674000.001044580713 15674000.003938071430 15674000.003938071430 15674000.003938071430 15674000.003938071430 15674000.003938071430 60465.833736348 2024-06-04T20:00:34.820452+00:00 20134800.000122249126 20134799.999979905784 34800.011532122240 8699985567.340429306030 5799996164.176167488098 20099999.988451600075 15673999.996933337301 15674000.000846015289 15674000.000846015289 15674000.000846015289 15674000.000846015289 15674000.000846015289 60465.833747929 2024-06-04T20:00:35.821074+00:00 20134799.999306421727 20134799.999998830259 34800.011555335208 8699985473.405702590942 5799996118.176015853882 20099999.988451600075 15674000.023012444377 15674000.001675507054 15674000.001675507054 15674000.001675507054 15674000.001675507054 15674000.001675507054 60465.833759487 2024-06-04T20:00:36.819663+00:00 20134800.000527027994 20134799.999992545694 34800.011464401265 8699985787.232086181641 5799996271.300271034241 20099999.988451600075 15674000.003195852041 15673999.996776765212 15673999.996776765212 15673999.996776765212 15673999.996776765212 15673999.996776765212 60465.833771055 2024-06-04T20:00:37.819144+00:00 20134799.999743763357 20134799.999996334314 34800.011570017057 8699985479.325147628784 5799996121.747495651245 20099999.988451600075 15674000.004683032632 15673999.997360734269 15673999.997360734269 15673999.997360734269 15673999.997360734269 15673999.997360734269 60465.833782634 2024-06-04T20:00:38.819592+00:00 20134800.000492691994 20134800.000007428229 34800.011546024281 8699985668.920858383179 5799996215.545661926270 20099999.988451600075 15674000.007286835462 15674000.000628700480 15674000.000628700480 15674000.000628700480 15674000.000628700480 15674000.000628700480 60465.833794284 2024-06-04T20:00:39.826132+00:00 20134799.999745015055 20134799.999973982573 34800.011427506630 8699985349.564464569092 5799996050.929197311401 20099999.988451600075 15673999.981376215816 15674000.000330889598 15674000.000330889598 15674000.000330889598 15674000.000330889598 15674000.000330889598 60465.833805889 2024-06-04T20:00:40.828853+00:00 20134800.000103767961 20134799.999992512167 34800.011468294731 8699985368.337877273560 5799996062.015421867371 20099999.988451600075 15674000.010441787541 15674000.000549858436 15674000.000549858436 15674000.000549858436 15674000.000549858436 15674000.000549858436 60465.833817351 2024-06-04T20:00:41.819150+00:00 20134799.999900780618 20134799.999982208014 34800.011609918358 8699985449.464441299438 5799996108.479701042175 20099999.988451600075 15673999.978201387450 15673999.999758072197 15673999.999758072197 15673999.999758072197 15673999.999758072197 15673999.999758072197 60465.833829113 2024-06-04T20:00:42.835358+00:00 20134799.999702382833 20134799.999992221594 34800.011634063558 8699985475.113721847534 5799996122.310395240784 20099999.988451600075 15674000.015400119126 15674000.003598701209 15674000.003598701209 15674000.003598701209 15674000.003598701209 15674000.003598701209 60465.833840498 2024-06-04T20:00:43.819011+00:00 20134799.999916736037 20134800.000043738633 34800.011540036641 8699985593.398363113403 5799996177.534917831421 20099999.988451600075 15673999.996438905597 15674000.001993790269 15674000.001993790269 15674000.001993790269 15674000.001993790269 15674000.001993790269 60465.833852113 2024-06-04T20:00:44.822531+00:00 20134800.000208839774 20134800.000013280660 34800.011596198798 8699985692.772981643677 5799996229.562316894531 20099999.988451600075 15674000.027474984527 15674000.000221095979 15674000.000221095979 15674000.000221095979 15674000.000221095979 15674000.000221095979 60465.833863651 2024-06-04T20:00:45.819425+00:00 20134799.999564468861 20134799.999999050051 34800.011405489822 8699985595.435543060303 5799996172.947369575500 20099999.988451600075 15673999.989017378539 15674000.000167595223 15674000.000167595223 15674000.000167595223 15674000.000167595223 15674000.000167595223 60465.833875222 2024-06-04T20:00:46.819151+00:00 20134800.000694409013 20134800.000007648021 34800.011573844800 8699985860.378753662109 5799996312.433774948120 20099999.988451600075 15673999.962737692520 15673999.999700697139 15673999.999700697139 15673999.999700697139 15673999.999700697139 15673999.999700697139 60465.833886793 2024-06-04T20:00:47.818913+00:00 20134799.999675076455 20134800.000001683831 34800.011651779161 8699985469.354377746582 5799996120.168867111206 20099999.988451600075 15674000.038711249828 15673999.998723115772 15673999.998723115772 15673999.998723115772 15673999.998723115772 15673999.998723115772 60465.833898370 2024-06-04T20:00:48.819200+00:00 20134800.000733837485 20134799.999960351735 34800.011567500122 8699985578.673513412476 5799996171.316788673401 20099999.988451600075 15673999.985202563927 15673999.999354461208 15673999.999354461208 15673999.999354461208 15673999.999354461208 15673999.999354461208 60465.833910059 2024-06-04T20:00:49.829076+00:00 20134800.000093430281 20134800.000027257949 34800.011554081517 8699985236.328758239746 5799995999.585306167603 20099999.988451600075 15674000.018896872178 15674000.000447163358 15674000.000447163358 15674000.000447163358 15674000.000447163358 15674000.000447163358 60465.833921683 2024-06-04T20:00:50.833400+00:00 20134799.999457504600 20134799.999976899475 34800.011571115981 8699985304.914171218872 5799996034.587777137756 20099999.988451600075 15673999.986023096368 15674000.001458929852 15674000.001458929852 15674000.001458929852 15674000.001458929852 15674000.001458929852 60465.833933210 2024-06-04T20:00:51.829368+00:00 20134800.000207867473 20134800.000020131469 34800.011470983947 8699985519.749858856201 5799996137.833444595337 20099999.988451600075 15673999.992733454332 15673999.999822936952 15673999.999822936952 15673999.999822936952 15673999.999822936952 15673999.999822936952 60465.833944818 2024-06-04T20:00:52.832273+00:00 20134800.000353626907 20134799.999988198280 34800.011549622883 8699985425.794427871704 5799996094.132356643677 20099999.988451600075 15673999.992206467316 15673999.998541304842 15673999.998541304842 15673999.998541304842 15673999.998541304842 15673999.998541304842 60465.833956384 2024-06-04T20:00:53.831565+00:00 20134799.999577447772 20134800.000042889267 34800.011571538744 8699985257.032846450806 5799996010.664707183838 20099999.988451600075 15674000.038115812466 15673999.997587813064 15673999.997587813064 15673999.997587813064 15673999.997587813064 15673999.997587813064 60465.833967913 2024-06-04T20:00:54.827706+00:00 20134800.000226810575 20134800.000000361353 34800.011602240622 8699985416.182401657104 5799996091.518736839294 20099999.988451600075 15673999.982367198914 15673999.996489858255 15673999.996489858255 15673999.996489858255 15673999.996489858255 15673999.996489858255 60465.833979508 2024-06-04T20:00:55.829495+00:00 20134799.999656293541 20134800.000040803105 34800.011581283608 8699985382.791307449341 5799996073.949976921082 20099999.988451600075 15674000.001923395321 15673999.999350409955 15673999.999350409955 15673999.999350409955 15673999.999350409955 15673999.999350409955 60465.833991097 2024-06-04T20:00:56.830799+00:00 20134799.999915655702 20134799.999981500208 34800.011618076947 8699985507.656486511230 5799996137.915586471558 20099999.988451600075 15673999.991878317669 15674000.000026410446 15674000.000026410446 15674000.000026410446 15674000.000026410446 15674000.000026410446 60465.834002677 2024-06-04T20:00:57.831277+00:00 20134800.000438928604 20134800.000004541129 34800.011523716159 8699985719.724094390869 5799996240.017683029175 20099999.988451600075 15674000.005843622610 15674000.000506833196 15674000.000506833196 15674000.000506833196 15674000.000506833196 15674000.000506833196 60465.834014108 2024-06-04T20:00:58.818965+00:00 20134800.000012639910 20134800.000093270093 34800.011608800458 8699985309.187166213989 5799996038.294399261475 20099999.988451600075 15673999.988253226504 15673999.998673792928 15673999.998673792928 15673999.998673792928 15673999.998673792928 15673999.998673792928 60465.834025702 2024-06-04T20:00:59.820678+00:00 20134799.999653719366 20134799.999999366701 34800.011660255877 8699985300.101251602173 5799996035.895425796509 20099999.988451600075 15674000.010618535802 15673999.999944806099 15673999.999944806099 15673999.999944806099 15673999.999944806099 15673999.999944806099 60465.834037266 2024-06-04T20:01:00.819777+00:00 20134800.000184725970 20134800.000044953078 34800.011602124701 8699985624.164833068848 5799996195.505064010620 20099999.988451600075 15673999.982236666605 15673999.999938083813 15673999.999938083813 15673999.999938083813 15673999.999938083813 15673999.999938083813 60465.834048977 2024-06-04T20:01:01.831575+00:00 20134799.999496433884 20134800.000002473593 34800.011486275071 8699985503.098892211914 5799996130.145041465759 20099999.988451600075 15674000.002409359440 15674000.000347260386 15674000.000347260386 15674000.000347260386 15674000.000347260386 15674000.000347260386 60465.834060411 2024-06-04T20:01:02.819526+00:00 20134800.000382233411 20134799.999923139811 34800.011445327335 8699985730.642366409302 5799996242.210623741150 20099999.988451600075 15674000.010095035657 15674000.003968546167 15674000.003968546167 15674000.003968546167 15674000.003968546167 15674000.003968546167 60465.834071978 2024-06-04T20:01:03.818928+00:00 20134799.999912504107 20134800.000012803823 34800.011534670470 8699985440.745933532715 5799996100.985045433044 20099999.988451600075 15674000.006970604882 15673999.999657535926 15673999.999657535926 15673999.999657535926 15673999.999657535926 15673999.999657535926 60465.834083574 2024-06-04T20:01:04.820761+00:00 20134800.000078402460 20134799.999929279089 34800.011520424472 8699985500.108507156372 5799996130.072737693787 20099999.988451600075 15673999.981895422563 15674000.002273155376 15674000.002273155376 15674000.002273155376 15674000.002273155376 15674000.002273155376 60465.834095129 2024-06-04T20:01:05.819168+00:00 20134800.000081554055 20134800.000002548099 34800.011544562047 8699985517.602308273315 5799996139.825373649597 20099999.988451600075 15673999.997504118830 15673999.998038571328 15673999.998038571328 15673999.998038571328 15673999.998038571328 15673999.998038571328 60465.834106709 2024-06-04T20:01:06.819623+00:00 20134799.999346017838 20134800.000023990870 34800.011481531183 8699985535.723085403442 5799996146.259480476379 20099999.988451600075 15674000.038561895490 15674000.000886350870 15674000.000886350870 15674000.000886350870 15674000.000886350870 15674000.000886350870 60465.834118294 2024-06-04T20:01:07.820563+00:00 20134800.000911649317 20134800.000020816922 34800.011685800557 8699985732.495990753174 5799996253.157150268555 20099999.988451600075 15673999.990576254204 15673999.999118169770 15673999.999118169770 15673999.999118169770 15673999.999118169770 15673999.999118169770 60465.834129857 2024-06-04T20:01:08.819667+00:00 20134800.000424355268 20134800.000001702458 34800.011584854212 8699985419.155273437500 5799996092.280703544617 20099999.988451600075 15673999.979990633205 15674000.000639028847 15674000.000639028847 15674000.000639028847 15674000.000639028847 15674000.000639028847 60465.834141431 2024-06-04T20:01:09.819636+00:00 20134799.999364189804 20134800.000000875443 34800.011596592529 8699985162.241039276123 5799995964.312675476074 20099999.988451600075 15673999.985800392926 15674000.002114681527 15674000.002114681527 15674000.002114681527 15674000.002114681527 15674000.002114681527 60465.834152997 2024-06-04T20:01:10.818971+00:00 20134800.000175129622 20134799.999997358769 34800.011612176342 8699985407.220174789429 5799996087.451571464539 20099999.988451600075 15674000.020705088973 15673999.996350523084 15673999.996350523084 15673999.996350523084 15673999.996350523084 15673999.996350523084 60465.834164581 2024-06-04T20:01:11.819768+00:00 20134800.000095553696 20134800.000028684735 34800.011543025430 8699985373.747322082520 5799996067.833855628967 20099999.988451600075 15673999.986778059974 15673999.999817814678 15673999.999817814678 15673999.999817814678 15673999.999817814678 15673999.999817814678 60465.834176147 2024-06-04T20:01:12.819123+00:00 20134799.999806370586 20134800.000065509230 34800.011665975340 8699985303.665502548218 5799996037.915891647339 20099999.988451600075 15673999.993927486241 15674000.001419896260 15674000.001419896260 15674000.001419896260 15674000.001419896260 15674000.001419896260 60465.834187723 2024-06-04T20:01:13.819252+00:00 20134800.000407543033 20134799.999977532774 34800.011522431480 8699985492.019573211670 5799996126.111921310425 20099999.988451600075 15673999.999842654914 15674000.001723149791 15674000.001723149791 15674000.001723149791 15674000.001723149791 15674000.001723149791 60465.834199295 2024-06-04T20:01:14.819112+00:00 20134799.999929964542 20134800.000032704324 34800.011650488195 8699985291.131883621216 5799996031.003826141357 20099999.988451600075 15674000.017891621217 15673999.995809471235 15673999.995809471235 15673999.995809471235 15673999.995809471235 15673999.995809471235 60465.834210870 2024-06-04T20:01:15.819151+00:00 20134799.999982167035 20134799.999987654388 34800.011612355491 8699985310.455402374268 5799996039.076713562012 20099999.988451600075 15674000.034270945936 15674000.001632560045 15674000.001632560045 15674000.001632560045 15674000.001632560045 15674000.001632560045 60465.834222564 2024-06-04T20:01:16.829485+00:00 20134799.999792296439 20134800.000026632100 34800.011602131402 8699985342.929424285889 5799996054.887725830078 20099999.988451600075 15673999.960346100852 15673999.998790537938 15673999.998790537938 15673999.998790537938 15673999.998790537938 15673999.998790537938 60465.834234182 2024-06-04T20:01:17.833359+00:00 20134799.999736286700 20134799.999990213662 34800.011553748118 8699985398.858396530151 5799996080.836228370667 20099999.988451600075 15674000.021499780938 15674000.003364028409 15674000.003364028409 15674000.003364028409 15674000.003364028409 15674000.003364028409 60465.834245752 2024-06-04T20:01:18.832936+00:00 20134800.000384319574 20134799.999965198338 34800.011446961995 8699985462.353895187378 5799996108.134554862976 20099999.988451600075 15673999.959255622700 15674000.000665856525 15674000.000665856525 15674000.000665856525 15674000.000665856525 15674000.000665856525 60465.834257309 2024-06-04T20:01:19.831516+00:00 20134799.999910458922 20134799.999915678054 34800.011573226941 8699985420.074789047241 5799996092.256057739258 20099999.988451600075 15674000.016371639445 15673999.999814098701 15673999.999814098701 15673999.999814098701 15673999.999814098701 15673999.999814098701 60465.834268921 2024-06-04T20:01:20.834777+00:00 20134799.999789789319 20134800.000049382448 34800.011442970943 8699985187.111663818359 5799995970.347166061401 20099999.988451600075 15674000.008213358000 15673999.998913744465 15673999.998913744465 15673999.998913744465 15673999.998913744465 15673999.998913744465 60465.834280460 2024-06-04T20:01:21.831722+00:00 20134800.000333167613 20134800.000006698072 34800.011677887924 8699985514.054674148560 5799996143.606892585754 20099999.988451600075 15674000.038048490882 15673999.999046301469 15673999.999046301469 15673999.999046301469 15673999.999046301469 15673999.999046301469 60465.834291996 2024-06-04T20:01:22.828480+00:00 20134799.999291110784 20134800.000036630780 34800.011617136464 8699985283.859611511230 5799996025.978041648865 20099999.988451600075 15673999.939937615767 15673999.999656619504 15673999.999656619504 15673999.999656619504 15673999.999656619504 15673999.999656619504 60465.834303584 2024-06-04T20:01:23.829634+00:00 20134800.000425454229 20134800.000003024936 34800.011432243373 8699985848.974065780640 5799996300.831359863281 20099999.988451600075 15673999.996159741655 15674000.000625770539 15674000.000625770539 15674000.000625770539 15674000.000625770539 15674000.000625770539 60465.834315168 2024-06-04T20:01:24.830503+00:00 20134799.999970257282 20134799.999957997352 34800.011455797146 8699985375.580043792725 5799996065.115775108337 20099999.988451600075 15674000.027361033484 15674000.001001114026 15674000.001001114026 15674000.001001114026 15674000.001001114026 15674000.001001114026 60465.834326666 2024-06-04T20:01:25.823978+00:00 20134799.999694697559 20134799.999964322895 34800.011556857135 8699985491.531000137329 5799996127.302091598511 20099999.988451600075 15673999.990954715759 15673999.999789604917 15673999.999789604917 15673999.999789604917 15673999.999789604917 15673999.999789604917 60465.834338308 2024-06-04T20:01:26.829860+00:00 20134799.999823182821 20134800.000099413097 34800.011567029724 8699985686.608167648315 5799996225.264534950256 20099999.988451600075 15674000.005637887865 15673999.999546514824 15673999.999546514824 15673999.999546514824 15673999.999546514824 15673999.999546514824 60465.834349890 2024-06-04T20:01:27.830511+00:00 20134800.000618521124 20134800.000014323741 34800.011546806461 8699985727.382085800171 5799996244.808866500854 20099999.988451600075 15674000.037128580734 15674000.000151498243 15674000.000151498243 15674000.000151498243 15674000.000151498243 15674000.000151498243 60465.834361533 2024-06-04T20:01:28.836472+00:00 20134799.999673981220 20134799.999984290451 34800.011659576485 8699985464.794754028320 5799996118.213966369629 20099999.988451600075 15673999.996499810368 15673999.995828015730 15673999.995828015730 15673999.995828015730 15673999.995828015730 15673999.995828015730 60465.834372911 2024-06-04T20:01:29.819497+00:00 20134799.999816734344 20134800.000036496669 34800.011621348887 8699985665.521623611450 5799996216.984565734863 20099999.988451600075 15673999.951311197132 15673999.998468564823 15673999.998468564823 15673999.998468564823 15673999.998468564823 15673999.998468564823 60465.834384487 2024-06-04T20:01:30.819640+00:00 20134800.000232081860 20134799.999972421676 34800.011484945993 8699985716.085626602173 5799996236.583100318909 20099999.988451600075 15674000.007966825739 15674000.004047555849 15674000.004047555849 15674000.004047555849 15674000.004047555849 15674000.004047555849 60465.834396170 2024-06-04T20:01:31.829077+00:00 20134800.000128794461 20134800.000000994653 34800.011517211387 8699985597.958980560303 5799996178.864170074463 20099999.988451600075 15674000.008903566748 15674000.001770703122 15674000.001770703122 15674000.001770703122 15674000.001770703122 15674000.001770703122 60465.834407769 2024-06-04T20:01:32.831224+00:00 20134800.000090319663 20134799.999947451055 34800.011604591535 8699985378.992116928101 5799996073.021572113037 20099999.988451600075 15673999.977518353611 15673999.997109018266 15673999.997109018266 15673999.997109018266 15673999.997109018266 15673999.997109018266 60465.834419295 2024-06-04T20:01:33.827067+00:00 20134800.000388793647 20134799.999981295317 34800.011583400432 8699985402.990493774414 5799996084.137795448303 20099999.988451600075 15674000.012266144156 15673999.998008623719 15673999.998008623719 15673999.998008623719 15673999.998008623719 15673999.998008623719 60465.834430872 2024-06-04T20:01:34.827299+00:00 20134799.999597784132 20134799.999990802258 34800.011536721831 8699985185.171895980835 5799995973.283549308777 20099999.988451600075 15674000.014173777774 15674000.006017683074 15674000.006017683074 15674000.006017683074 15674000.006017683074 15674000.006017683074 60465.834442358 2024-06-04T20:01:35.819752+00:00 20134799.999761637300 20134799.999991323799 34800.011474704595 8699985536.719255447388 5799996146.473176956177 20099999.988451600075 15673999.990937720984 15674000.001892643049 15674000.001892643049 15674000.001892643049 15674000.001892643049 15674000.001892643049 60465.834453925 2024-06-04T20:01:36.819141+00:00 20134800.000433497131 20134800.000007838011 34800.011597237477 8699985546.363889694214 5799996156.401056289673 20099999.988451600075 15673999.994019122794 15673999.999258114025 15673999.999258114025 15673999.999258114025 15673999.999258114025 15673999.999258114025 60465.834465592 2024-06-04T20:01:37.827109+00:00 20134799.999691512436 20134800.000068318099 34800.011600779020 8699985371.551855087280 5799996069.142595291138 20099999.988451600075 15673999.998975412920 15674000.000998381525 15674000.000998381525 15674000.000998381525 15674000.000998381525 15674000.000998381525 60465.834477226 2024-06-04T20:01:38.832353+00:00 20134800.000317607075 20134799.999957013875 34800.011612282986 8699985487.645618438721 5799996127.668803215027 20099999.988451600075 15673999.993262812495 15673999.999523540959 15673999.999523540959 15673999.999523540959 15673999.999523540959 15673999.999523540959 60465.834488815 2024-06-04T20:01:39.833573+00:00 20134799.999733254313 20134800.000011458993 34800.011611814865 8699985315.710849761963 5799996041.681927680969 20099999.988451600075 15674000.026347527280 15673999.994168523699 15673999.994168523699 15673999.994168523699 15673999.994168523699 15673999.994168523699 60465.834500347 2024-06-04T20:01:40.829999+00:00 20134799.999925255775 20134799.999990500510 34800.011576302590 8699985444.486898422241 5799996104.590270042419 20099999.988451600075 15673999.971640387550 15673999.997509678826 15673999.997509678826 15673999.997509678826 15673999.997509678826 15673999.997509678826 60465.834511886 2024-06-04T20:01:41.826959+00:00 20134799.999778632075 20134800.000064942986 34800.011540624721 8699985487.236110687256 5799996124.478292465210 20099999.988451600075 15674000.018626701087 15674000.001859860495 15674000.001859860495 15674000.001859860495 15674000.001859860495 15674000.001859860495 60465.834523523 2024-06-04T20:01:42.832418+00:00 20134800.000345766544 20134799.999966327101 34800.011624984807 8699985650.637516021729 5799996209.694010734558 20099999.988451600075 15674000.018096128479 15674000.001416796818 15674000.001416796818 15674000.001416796818 15674000.001416796818 15674000.001416796818 60465.834535055 2024-06-04T20:01:43.828717+00:00 20134799.999369505793 20134800.000022247434 34800.011325542873 8699985515.440885543823 5799996129.618912696838 20099999.988451600075 15673999.964462885633 15674000.000541308895 15674000.000541308895 15674000.000541308895 15674000.000541308895 15674000.000541308895 60465.834546671 2024-06-04T20:01:44.832369+00:00 20134800.000664129853 20134799.999996311963 34800.011616675220 8699985805.811464309692 5799996286.934747695923 20099999.988451600075 15674000.026406211779 15674000.003741689026 15674000.003741689026 15674000.003741689026 15674000.003741689026 15674000.003741689026 60465.834558199 2024-06-04T20:01:45.828354+00:00 20134799.999936107546 20134799.999945458025 34800.011550811840 8699985333.748039245605 5799996048.158743858337 20099999.988451600075 15673999.994079759344 15674000.001144152135 15674000.001144152135 15674000.001144152135 15674000.001144152135 15674000.001144152135 60465.834569825 2024-06-04T20:01:46.832900+00:00 20134799.999635275453 20134800.000007923692 34800.011543960332 8699985566.218996047974 5799996164.108735084534 20099999.988451600075 15673999.993248200044 15673999.999241149053 15673999.999241149053 15673999.999241149053 15673999.999241149053 15673999.999241149053 60465.834581408 2024-06-04T20:01:47.833617+00:00 20134800.000304177403 20134800.000076938421 34800.011438937814 8699985573.381078720093 5799996163.313842773438 20099999.988451600075 15673999.991625307128 15674000.000880951062 15674000.000880951062 15674000.000880951062 15674000.000880951062 15674000.000880951062 60465.834592949 2024-06-04T20:01:48.830819+00:00 20134800.000412553549 20134799.999946106225 34800.011493929167 8699985485.648477554321 5799996121.738847732544 20099999.988451600075 15674000.013317314908 15673999.999571019784 15673999.999571019784 15673999.999571019784 15673999.999571019784 15673999.999571019784 60465.834604483 2024-06-04T20:01:49.827294+00:00 20134799.999235782772 20134800.000035647303 34800.011707546859 8699985318.495861053467 5799996047.063298225403 20099999.988451600075 15674000.016296887770 15673999.999177837744 15673999.999177837744 15673999.999177837744 15673999.999177837744 15673999.999177837744 60465.834616057 2024-06-04T20:01:50.827346+00:00 20134800.000562645495 20134799.999977651983 34800.011548784649 8699985677.096128463745 5799996219.748319625854 20099999.988451600075 15673999.978728804737 15674000.001192636788 15674000.001192636788 15674000.001192636788 15674000.001192636788 15674000.001192636788 60465.834627645 2024-06-04T20:01:51.828512+00:00 20134799.999419920146 20134799.999973274767 34800.011622821934 8699985399.126026153564 5799996083.848148345947 20099999.988451600075 15673999.998240856454 15674000.000800020993 15674000.000800020993 15674000.000800020993 15674000.000800020993 15674000.000800020993 60465.834639174 2024-06-04T20:01:52.824631+00:00 20134800.000415947288 20134800.000014826655 34800.011359229444 8699985644.849845886230 5799996195.727025032043 20099999.988451600075 15674000.018091173843 15673999.997020047158 15673999.997020047158 15673999.997020047158 15673999.997020047158 15673999.997020047158 60465.834650813 2024-06-04T20:01:53.830262+00:00 20134799.999826107174 20134799.999907702208 34800.011483113645 8699985462.664560317993 5799996109.796230316162 20099999.988451600075 15673999.976470641792 15674000.001673188061 15674000.001673188061 15674000.001673188061 15674000.001673188061 15674000.001673188061 60465.834662406 2024-06-04T20:01:54.831908+00:00 20134800.000017292798 20134800.000030532479 34800.011569076414 8699985588.776914596558 5799996176.434195518494 20099999.988451600075 15674000.009448170662 15674000.000392550603 15674000.000392550603 15674000.000392550603 15674000.000392550603 15674000.000392550603 60465.834674041 2024-06-04T20:01:55.837174+00:00 20134800.000426366925 20134799.999978572130 34800.011515131941 8699985515.486478805542 5799996137.541282653809 20099999.988451600075 15674000.007783470675 15673999.998780369759 15673999.998780369759 15673999.998780369759 15673999.998780369759 15673999.998780369759 60465.834685546 2024-06-04T20:01:56.831210+00:00 20134799.999713286757 20134800.000018619001 34800.011501757377 8699985321.535121917725 5799996040.008319854736 20099999.988451600075 15674000.003546856344 15673999.998357266188 15673999.998357266188 15673999.998357266188 15673999.998357266188 15673999.998357266188 60465.834697129 2024-06-04T20:01:57.831940+00:00 20134799.999824851751 20134800.000009465963 34800.011648110325 8699985485.739841461182 5799996128.208738327026 20099999.988451600075 15674000.019771743566 15673999.998134085909 15673999.998134085909 15673999.998134085909 15673999.998134085909 15673999.998134085909 60465.834708673 2024-06-04T20:01:58.829389+00:00 20134800.000197034329 20134800.000079728663 34800.011502716006 8699985562.491849899292 5799996160.526635169983 20099999.988451600075 15673999.995713010430 15674000.003330014646 15674000.003330014646 15674000.003330014646 15674000.003330014646 15674000.003330014646 60465.834720271 2024-06-04T20:01:59.831391+00:00 20134800.000111855567 20134800.000006694347 34800.011606074208 8699985538.618814468384 5799996152.896709442139 20099999.988451600075 15673999.994056461379 15673999.999444676563 15673999.999444676563 15673999.999444676563 15673999.999444676563 15673999.999444676563 60465.834731838 2024-06-04T20:02:00.830782+00:00 20134800.000060759485 20134799.999986432493 34800.011610507128 8699985480.651380538940 5799996124.097691535950 20099999.988451600075 15673999.976296756417 15674000.000429157168 15674000.000429157168 15674000.000429157168 15674000.000429157168 15674000.000429157168 60465.834743381 2024-06-04T20:02:01.828056+00:00 20134799.999698266387 20134799.999981608242 34800.011430979277 8699985369.075466156006 5799996060.829394340515 20099999.988451600075 15674000.006492566317 15673999.999863123521 15673999.999863123521 15673999.999863123521 15673999.999863123521 15673999.999863123521 60465.834755027 2024-06-04T20:02:02.834309+00:00 20134800.000448372215 20134800.000012651086 34800.011647985353 8699985538.012771606445 5799996154.339979171753 20099999.988451600075 15674000.001379713416 15673999.999220864847 15673999.999220864847 15673999.999220864847 15673999.999220864847 15673999.999220864847 60465.834766626 2024-06-04T20:02:03.836517+00:00 20134800.000108662993 20134800.000036429614 34800.011362472113 8699985281.773735046387 5799996014.324063301086 20099999.988451600075 15674000.000425463542 15673999.998523492366 15673999.998523492366 15673999.998523492366 15673999.998523492366 15673999.998523492366 60465.834778188 2024-06-04T20:02:04.835420+00:00 20134799.999407548457 20134799.999923758209 34800.011582728999 8699985338.427330017090 5799996051.828256607056 20099999.988451600075 15673999.999744113535 15673999.998481543735 15673999.998481543735 15673999.998481543735 15673999.998481543735 15673999.998481543735 60465.834789591 2024-06-04T20:02:05.820694+00:00 20134799.999777231365 20134800.000031672418 34800.011599341327 8699985549.081991195679 5799996157.847775459290 20099999.988451600075 15674000.000398291275 15674000.000806292519 15674000.000806292519 15674000.000806292519 15674000.000806292519 15674000.000806292519 60465.834801171 2024-06-04T20:02:06.821154+00:00 20134800.000138185918 20134800.000035461038 34800.011574881690 8699985722.659988403320 5799996243.617606163025 20099999.988451600075 15673999.983208604157 15673999.999964363873 15673999.999964363873 15673999.999964363873 15673999.999964363873 15673999.999964363873 60465.834812804 2024-06-04T20:02:07.826252+00:00 20134800.000140123069 20134799.999951019883 34800.011501329194 8699985410.406152725220 5799996084.425986289978 20099999.988451600075 15674000.011118724942 15674000.004992565140 15674000.004992565140 15674000.004992565140 15674000.004992565140 15674000.004992565140 60465.834824377 2024-06-04T20:02:08.826165+00:00 20134800.000200815499 20134799.999956715852 34800.011558965278 8699985568.127338409424 5799996165.688100814819 20099999.988451600075 15674000.019748600200 15673999.999730290845 15673999.999730290845 15673999.999730290845 15673999.999730290845 15673999.999730290845 60465.834836103 2024-06-04T20:02:09.839281+00:00 20134800.000035829842 20134799.999944843352 34800.011477064378 8699985356.873210906982 5799996056.648499488831 20099999.988451600075 15673999.991507738829 15674000.001062514260 15674000.001062514260 15674000.001062514260 15674000.001062514260 15674000.001062514260 60465.834847608 2024-06-04T20:02:10.833292+00:00 20134799.999982796609 20134800.000012837350 34800.011597071891 8699985459.746242523193 5799996113.085318565369 20099999.988451600075 15673999.976022562012 15673999.994752522558 15673999.994752522558 15673999.994752522558 15673999.994752522558 15673999.994752522558 60465.834859070 2024-06-04T20:02:11.823675+00:00 20134799.999978572130 20134800.000069178641 34800.011561936335 8699985443.653228759766 5799996103.574831962585 20099999.988451600075 15673999.987647993490 15673999.997144659981 15673999.997144659981 15673999.997144659981 15673999.997144659981 15673999.997144659981 60465.834870616 2024-06-04T20:02:12.821181+00:00 20134799.999840658158 20134800.000045996159 34800.011463985516 8699985414.871458053589 5799996085.102646827698 20099999.988451600075 15674000.034614279866 15673999.998225605115 15673999.998225605115 15673999.998225605115 15673999.998225605115 15673999.998225605115 60465.834882188 2024-06-04T20:02:13.821054+00:00 20134799.999938193709 20134799.999954946339 34800.011463205687 8699985472.066028594971 5799996113.667448997498 20099999.988451600075 15673999.992835981771 15674000.003253383562 15674000.003253383562 15674000.003253383562 15674000.003253383562 15674000.003253383562 60465.834893747 2024-06-04T20:02:14.819750+00:00 20134799.999543901533 20134799.999958131462 34800.011533108569 8699985335.751028060913 5799996048.422568321228 20099999.988451600075 15673999.977348379791 15674000.003259796649 15674000.003259796649 15674000.003259796649 15674000.003259796649 15674000.003259796649 60465.834905327 2024-06-04T20:02:15.820261+00:00 20134800.000395409763 20134800.000103343278 34800.011573308075 8699985739.177206039429 5799996251.810631752014 20099999.988451600075 15674000.023232676089 15674000.000035019591 15674000.000035019591 15674000.000035019591 15674000.000035019591 15674000.000035019591 60465.834916913 2024-06-04T20:02:16.821281+00:00 20134800.000365268439 20134799.999990500510 34800.011651001791 8699985575.412710189819 5799996173.165634155273 20099999.988451600075 15674000.014047820121 15674000.001671580598 15674000.001671580598 15674000.001671580598 15674000.001671580598 15674000.001671580598 60465.834928481 2024-06-04T20:02:17.820789+00:00 20134799.999701377004 20134800.000049583614 34800.011369051637 8699985337.788139343262 5799996042.605407714844 20099999.988451600075 15673999.996965438128 15674000.003194190562 15674000.003194190562 15674000.003194190562 15674000.003194190562 15674000.003194190562 60465.834940036 2024-06-04T20:02:18.819150+00:00 20134800.000401962548 20134799.999950490892 34800.011726200035 8699985653.513284683228 5799996215.349184036255 20099999.988451600075 15674000.014856588095 15674000.000154610723 15674000.000154610723 15674000.000154610723 15674000.000154610723 15674000.000154610723 60465.834951618 2024-06-04T20:02:19.819760+00:00 20134800.000096280128 20134800.000000245869 34800.011486593678 8699985342.328308105469 5799996049.773058891296 20099999.988451600075 15673999.980363601819 15673999.998403271660 15673999.998403271660 15673999.998403271660 15673999.998403271660 15673999.998403271660 60465.834963212 2024-06-04T20:02:20.821481+00:00 20134800.000092405826 20134799.999946981668 34800.011558822232 8699985337.500671386719 5799996050.368758201599 20099999.988451600075 15673999.964551636949 15673999.997002329677 15673999.997002329677 15673999.997002329677 15673999.997002329677 15673999.997002329677 60465.834974790 2024-06-04T20:02:21.821826+00:00 20134799.999734960496 20134800.000061754137 34800.011474531588 8699985349.609233856201 5799996052.910922050476 20099999.988451600075 15674000.037679664791 15673999.997067719698 15673999.997067719698 15673999.997067719698 15673999.997067719698 15673999.997067719698 60465.834986338 2024-06-04T20:02:22.819662+00:00 20134799.999665021896 20134800.000042822212 34800.011681213953 8699985425.638301849365 5799996099.537250518799 20099999.988451600075 15673999.963424885646 15673999.999544268474 15673999.999544268474 15673999.999544268474 15673999.999544268474 15673999.999544268474 60465.834997905 2024-06-04T20:02:23.819049+00:00 20134800.000268965960 20134800.000017903745 34800.011545782239 8699985557.377897262573 5799996159.764005661011 20099999.988451600075 15674000.029303044081 15673999.999135186896 15673999.999135186896 15673999.999135186896 15673999.999135186896 15673999.999135186896 60465.835009487 2024-06-04T20:02:24.819691+00:00 20134799.999833423644 20134800.000029504299 34800.011520665765 8699985498.738605499268 5799996129.397841453552 20099999.988451600075 15674000.000321490690 15674000.003203470260 15674000.003203470260 15674000.003203470260 15674000.003203470260 15674000.003203470260 60465.835021077 2024-06-04T20:02:25.821006+00:00 20134800.000453002751 20134799.999899342656 34800.011560890285 8699985476.941001892090 5799996120.175060272217 20099999.988451600075 15673999.998284352943 15674000.002869587392 15674000.002869587392 15674000.002869587392 15674000.002869587392 15674000.002869587392 60465.835032640 2024-06-04T20:02:26.820059+00:00 20134799.999902829528 20134800.000062279403 34800.011657567353 8699985377.942224502563 5799996074.703881263733 20099999.988451600075 15674000.014333618805 15673999.999178376049 15673999.999178376049 15673999.999178376049 15673999.999178376049 15673999.999178376049 60465.835044341 2024-06-04T20:02:27.831088+00:00 20134799.999932996929 20134800.000017222017 34800.011478743734 8699985311.813726425171 5799996034.188642501831 20099999.988451600075 15673999.960499059409 15674000.000910574570 15674000.000910574570 15674000.000910574570 15674000.000910574570 15674000.000910574570 60465.835055775 2024-06-04T20:02:28.818928+00:00 20134799.999531265348 20134799.999996747822 34800.011607138513 8699985416.223865509033 5799996091.743518829346 20099999.988451600075 15674000.035148171708 15674000.000787749887 15674000.000787749887 15674000.000787749887 15674000.000787749887 15674000.000787749887 60465.835067354 2024-06-04T20:02:29.819373+00:00 20134800.000284675509 20134800.000018592924 34800.011499497625 8699985579.953575134277 5799996169.123326301575 20099999.988451600075 15673999.975599393249 15673999.998269524425 15673999.998269524425 15673999.998269524425 15673999.998269524425 15673999.998269524425 60465.835078924 2024-06-04T20:02:30.819046+00:00 20134799.999572627246 20134799.999986588955 34800.011587387839 8699985417.096019744873 5799996091.356653213501 20099999.988451600075 15673999.998394237831 15673999.996521541849 15673999.996521541849 15673999.996521541849 15673999.996521541849 15673999.996521541849 60465.835090515 2024-06-04T20:02:31.820487+00:00 20134800.000028427690 20134799.999903008342 34800.011560405212 8699985632.209634780884 5799996197.789175987244 20099999.988451600075 15674000.003954473883 15674000.000566871837 15674000.000566871837 15674000.000566871837 15674000.000566871837 15674000.000566871837 60465.835102076 2024-06-04T20:02:32.819380+00:00 20134800.000247910619 20134799.999962452799 34800.011504783695 8699985695.714534759521 5799996227.224061965942 20099999.988451600075 15674000.002741426229 15673999.999407896772 15673999.999407896772 15673999.999407896772 15673999.999407896772 15673999.999407896772 60465.835113658 2024-06-04T20:02:33.820006+00:00 20134799.999947376549 20134800.000018540770 34800.011494311511 8699985510.110935211182 5799996133.985908508301 20099999.988451600075 15674000.027453884482 15673999.998892867938 15673999.998892867938 15673999.998892867938 15673999.998892867938 15673999.998892867938 60465.835125231 2024-06-04T20:02:34.819951+00:00 20134799.999522540718 20134799.999978594482 34800.011614483978 8699985539.129755020142 5799996153.502509117126 20099999.988451600075 15674000.000042933971 15674000.000725274906 15674000.000725274906 15674000.000725274906 15674000.000725274906 15674000.000725274906 60465.835136795 2024-06-04T20:02:35.819113+00:00 20134800.000399377197 20134800.000040322542 34800.011413718268 8699985750.192897796631 5799996250.668832778931 20099999.988451600075 15673999.973028426990 15673999.999090118334 15673999.999090118334 15673999.999090118334 15673999.999090118334 15673999.999090118334 60465.835148376 2024-06-04T20:02:36.819725+00:00 20134799.999530930072 20134799.999965976924 34800.011472029350 8699985589.630844116211 5799996172.817423820496 20099999.988451600075 15674000.024991378188 15673999.999841261655 15673999.999841261655 15673999.999841261655 15673999.999841261655 15673999.999841261655 60465.835159942 2024-06-04T20:02:37.818946+00:00 20134800.000777170062 20134800.000019863248 34800.011726703597 8699985861.875820159912 5799996319.551374435425 20099999.988451600075 15674000.011552751064 15674000.000222634524 15674000.000222634524 15674000.000222634524 15674000.000222634524 15674000.000222634524 60465.835171528 2024-06-04T20:02:38.820028+00:00 20134800.000104814768 20134799.999984011054 34800.011377456722 8699985423.993383407593 5799996086.058185577393 20099999.988451600075 15673999.966382013634 15674000.003122705966 15674000.003122705966 15674000.003122705966 15674000.003122705966 15674000.003122705966 60465.835183111 2024-06-04T20:02:39.820751+00:00 20134800.000378515571 20134799.999972421676 34800.011587845212 8699985404.241977691650 5799996084.948699951172 20099999.988451600075 15673999.988574933261 15674000.000936586410 15674000.000936586410 15674000.000936586410 15674000.000936586410 15674000.000936586410 60465.835194667 2024-06-04T20:02:40.819232+00:00 20134799.999086733907 20134800.000021468848 34800.011398646144 8699985194.168697357178 5799995972.028766632080 20099999.988451600075 15674000.010411156341 15674000.002052940428 15674000.002052940428 15674000.002052940428 15674000.002052940428 15674000.002052940428 60465.835206285 2024-06-04T20:02:41.822995+00:00 20134800.000704504550 20134799.999979488552 34800.011763215778 8699985589.736499786377 5799996185.003126144409 20099999.988451600075 15673999.983345324174 15673999.995348310098 15673999.995348310098 15673999.995348310098 15673999.995348310098 15673999.995348310098 60465.835217817 2024-06-04T20:02:42.819380+00:00 20134800.000001147389 20134799.999993972480 34800.011467444630 8699985275.794000625610 5799996015.708044052124 20099999.988451600075 15674000.019017389044 15673999.997946508229 15673999.997946508229 15673999.997946508229 15673999.997946508229 15673999.997946508229 60465.835229394 2024-06-04T20:02:43.819652+00:00 20134800.000019211322 20134799.999987337738 34800.011597258679 8699985217.966619491577 5799995992.203298568726 20099999.988451600075 15674000.030628403649 15673999.999222274870 15673999.999222274870 15673999.999222274870 15673999.999222274870 15673999.999222274870 60465.835240982 2024-06-04T20:02:44.820876+00:00 20134799.999997351319 20134800.000124160200 34800.011632416870 8699985342.348583221436 5799996055.859197616577 20099999.988451600075 15673999.971084905788 15674000.005597190931 15674000.005597190931 15674000.005597190931 15674000.005597190931 15674000.005597190931 60465.835252535 2024-06-04T20:02:45.819031+00:00 20134799.999867953360 20134800.000016883016 34800.011534843754 8699985310.564130783081 5799996035.901423454285 20099999.988451600075 15673999.987067963928 15673999.999981231987 15673999.999981231987 15673999.999981231987 15673999.999981231987 15673999.999981231987 60465.835264291 2024-06-04T20:02:46.834738+00:00 20134800.000079013407 20134799.999975457788 34800.011505036498 8699985440.887245178223 5799996099.821009635925 20099999.988451600075 15674000.004797086120 15674000.000483382493 15674000.000483382493 15674000.000483382493 15674000.000483382493 15674000.000483382493 60465.835275834 2024-06-04T20:02:47.832075+00:00 20134799.999543219805 20134799.999985221773 34800.011442812494 8699985320.188589096069 5799996036.879028320312 20099999.988451600075 15674000.009281523526 15674000.002763738856 15674000.002763738856 15674000.002763738856 15674000.002763738856 15674000.002763738856 60465.835287410 2024-06-04T20:02:48.832191+00:00 20134799.999618276954 20134799.999992486089 34800.011646664490 8699985592.025655746460 5799996181.291403770447 20099999.988451600075 15674000.010970929638 15673999.999907793477 15673999.999907793477 15673999.999907793477 15673999.999907793477 15673999.999907793477 60465.835299051 2024-06-04T20:02:49.838057+00:00 20134799.999547243118 20134799.999994762242 34800.011520025531 8699985737.467397689819 5799996248.735637664795 20099999.988451600075 15673999.988337282091 15673999.998748879880 15673999.998748879880 15673999.998748879880 15673999.998748879880 15673999.998748879880 60465.835310495 2024-06-04T20:02:50.826794+00:00 20134800.001136779785 20134800.000051725656 34800.011582425730 8699985968.989976882935 5799996367.096928596497 20099999.988451600075 15673999.976460374892 15673999.996741630137 15673999.996741630137 15673999.996741630137 15673999.996741630137 15673999.996741630137 60465.835322082 2024-06-04T20:02:51.827858+00:00 20134799.999931100756 20134800.000017080456 34800.011482292277 8699985333.401010513306 5799996045.130220413208 20099999.988451600075 15673999.998167704791 15673999.998778831214 15673999.998778831214 15673999.998778831214 15673999.998778831214 15673999.998778831214 60465.835333718 2024-06-04T20:02:52.833187+00:00 20134800.000152550638 20134799.999997548759 34800.011604069616 8699985405.024877548218 5799996086.016213417053 20099999.988451600075 15674000.021662261337 15674000.000223305076 15674000.000223305076 15674000.000223305076 15674000.000223305076 15674000.000223305076 60465.835345285 2024-06-04T20:02:53.832672+00:00 20134800.000003501773 20134799.999988265336 34800.011472190730 8699985259.210924148560 5799996007.614291191101 20099999.988451600075 15674000.034472055733 15673999.997252631932 15673999.997252631932 15673999.997252631932 15673999.997252631932 15673999.997252631932 60465.835356806 2024-06-04T20:02:54.828071+00:00 20134799.999589279294 20134800.000005278736 34800.011538505285 8699985491.190467834473 5799996126.367177963257 20099999.988451600075 15673999.978062324226 15674000.000283742324 15674000.000283742324 15674000.000283742324 15674000.000283742324 15674000.000283742324 60465.835368423 2024-06-04T20:02:55.831723+00:00 20134800.000378858298 20134799.999991349876 34800.011452590312 8699985568.143945693970 5799996161.264112472534 20099999.988451600075 15673999.976396702230 15674000.002141380683 15674000.002141380683 15674000.002141380683 15674000.002141380683 15674000.002141380683 60465.835379956 2024-06-04T20:02:56.828216+00:00 20134799.999792065471 20134799.999964602292 34800.011651588153 8699985421.311828613281 5799996096.139643669128 20099999.988451600075 15674000.028481870890 15674000.000002415851 15674000.000002415851 15674000.000002415851 15674000.000002415851 15674000.000002415851 60465.835391648 2024-06-04T20:02:57.838362+00:00 20134799.999834712595 20134799.999985791743 34800.011542050015 8699985429.683979034424 5799996095.761617660522 20099999.988451600075 15673999.998776838183 15674000.002560460940 15674000.002560460940 15674000.002560460940 15674000.002560460940 15674000.002560460940 60465.835403015 2024-06-04T20:02:58.820531+00:00 20134800.000093203038 20134799.999978516251 34800.011603172541 8699985602.445779800415 5799996184.689287185669 20099999.988451600075 15673999.981261773035 15674000.004530498758 15674000.004530498758 15674000.004530498758 15674000.004530498758 15674000.004530498758 60465.835414719 2024-06-04T20:02:59.831741+00:00 20134800.000160824507 20134800.000066775829 34800.011531331525 8699985581.945220947266 5799996171.445614814758 20099999.988451600075 15674000.027922434732 15674000.000512054190 15674000.000512054190 15674000.000512054190 15674000.000512054190 15674000.000512054190 60465.835426352 2024-06-04T20:03:00.836758+00:00 20134799.999501179904 20134799.999933212996 34800.011531668039 8699985350.508857727051 5799996055.741458892822 20099999.988451600075 15673999.990165723488 15673999.999722156674 15673999.999722156674 15673999.999722156674 15673999.999722156674 15673999.999722156674 60465.835437984 2024-06-04T20:03:01.841854+00:00 20134800.000261526555 20134800.000050228089 34800.011484444411 8699985739.326389312744 5799996248.182574272156 20099999.988451600075 15673999.993729729205 15674000.000357579440 15674000.000357579440 15674000.000357579440 15674000.000357579440 15674000.000357579440 60465.835449459 2024-06-04T20:03:02.833268+00:00 20134800.000302433968 20134800.000041477382 34800.011537443308 8699985574.624031066895 5799996168.039685249329 20099999.988451600075 15673999.991794437170 15673999.999943226576 15673999.999943226576 15673999.999943226576 15673999.999943226576 15673999.999943226576 60465.835461055 2024-06-04T20:03:03.835153+00:00 20134799.999814834446 20134799.999941673130 34800.011608413814 8699985363.697359085083 5799996065.533476829529 20099999.988451600075 15674000.021696455777 15673999.998878382146 15673999.998878382146 15673999.998878382146 15673999.998878382146 15673999.998878382146 60465.835472613 2024-06-04T20:03:04.833719+00:00 20134800.000046297908 20134800.000021889806 34800.011573607066 8699985604.436315536499 5799996184.452653884888 20099999.988451600075 15673999.992291465402 15673999.999490205199 15673999.999490205199 15673999.999490205199 15673999.999490205199 15673999.999490205199 60465.835484041 2024-06-04T20:03:05.821189+00:00 20134799.999847013503 20134800.000015620142 34800.011563502369 8699985502.048038482666 5799996132.837494850159 20099999.988451600075 15673999.998946230859 15673999.999816516414 15673999.999816516414 15673999.999816516414 15673999.999816516414 15673999.999816516414 60465.835495595 2024-06-04T20:03:06.819403+00:00 20134800.000131603330 20134800.000046230853 34800.011699736315 8699985610.347400665283 5799996192.663615226746 20099999.988451600075 15673999.988635567948 15673999.996448412538 15673999.996448412538 15673999.996448412538 15673999.996448412538 15673999.996448412538 60465.835507164 2024-06-04T20:03:07.818956+00:00 20134799.999838132411 20134800.000005435199 34800.011361804922 8699985638.750627517700 5799996192.784700393677 20099999.988451600075 15674000.014114223421 15673999.996854480356 15673999.996854480356 15673999.996854480356 15673999.996854480356 15673999.996854480356 60465.835518746 2024-06-04T20:03:08.819628+00:00 20134800.000209238380 20134800.000026047230 34800.011605640386 8699985559.410085678101 5799996163.274272918701 20099999.988451600075 15673999.995013065636 15674000.004737006500 15674000.004737006500 15674000.004737006500 15674000.004737006500 15674000.004737006500 60465.835530317 2024-06-04T20:03:09.819420+00:00 20134799.999682102352 20134799.999930009246 34800.011407041791 8699985438.234897613525 5799996094.411715507507 20099999.988451600075 15674000.005487408489 15673999.994239702821 15673999.994239702821 15673999.994239702821 15673999.994239702821 15673999.994239702821 60465.835542079 2024-06-04T20:03:10.835602+00:00 20134799.999746836722 20134800.000038105994 34800.011681140095 8699985650.577129364014 5799996212.003623008728 20099999.988451600075 15674000.001194581389 15674000.003923688084 15674000.003923688084 15674000.003923688084 15674000.003923688084 15674000.003923688084 60465.835553630 2024-06-04T20:03:11.833646+00:00 20134800.000128265470 20134799.999978575855 34800.011443851661 8699985854.179082870483 5799996303.917558670044 20099999.988451600075 15673999.981882670894 15674000.001480970532 15674000.001480970532 15674000.001480970532 15674000.001480970532 15674000.001480970532 60465.835565041 2024-06-04T20:03:12.819546+00:00 20134800.000750493258 20134800.000023197383 34800.011670595784 8699985664.453907012939 5799996218.502682685852 20099999.988451600075 15673999.991562061012 15673999.996272103861 15673999.996272103861 15673999.996272103861 15673999.996272103861 15673999.996272103861 60465.835576617 2024-06-04T20:03:13.819707+00:00 20134799.999663509429 20134799.999981015921 34800.011421219933 8699985345.155139923096 5799996048.462621688843 20099999.988451600075 15673999.999667914584 15674000.002707839012 15674000.002707839012 15674000.002707839012 15674000.002707839012 15674000.002707839012 60465.835588187 2024-06-04T20:03:14.819310+00:00 20134800.000430688262 20134800.000045455992 34800.011637200114 8699985595.960899353027 5799996182.864698410034 20099999.988451600075 15674000.012454314157 15673999.997111307457 15673999.997111307457 15673999.997111307457 15673999.997111307457 15673999.997111307457 60465.835599842 2024-06-04T20:03:15.826361+00:00 20134799.999511048198 20134799.999978810549 34800.011416459056 8699985324.142263412476 5799996037.757803916931 20099999.988451600075 15673999.983931239694 15673999.999007534236 15673999.999007534236 15673999.999007534236 15673999.999007534236 15673999.999007534236 60465.835611334 2024-06-04T20:03:16.819249+00:00 20134800.000429850072 20134799.999955944717 34800.011530556003 8699985541.891504287720 5799996151.386493682861 20099999.988451600075 15674000.027209512889 15674000.004265343770 15674000.004265343770 15674000.004265343770 15674000.004265343770 15674000.004265343770 60465.835622902 2024-06-04T20:03:17.818712+00:00 20134799.999845478684 20134800.000023726374 34800.011611875641 8699985393.238666534424 5799996080.448386192322 20099999.988451600075 15674000.008518004790 15674000.003619847819 15674000.003619847819 15674000.003619847819 15674000.003619847819 15674000.003619847819 60465.835634486 2024-06-04T20:03:18.819559+00:00 20134799.999126203358 20134800.000025678426 34800.011511860554 8699985483.598390579224 5799996121.460922241211 20099999.988451600075 15673999.955660643056 15673999.999894881621 15673999.999894881621 15673999.999894881621 15673999.999894881621 15673999.999894881621 60465.835646051 2024-06-04T20:03:19.818767+00:00 20134800.000291272998 20134799.999952085316 34800.011566457812 8699985858.636362075806 5799996311.254823684692 20099999.988451600075 15674000.043061669916 15673999.999524477869 15673999.999524477869 15673999.999524477869 15673999.999524477869 15673999.999524477869 60465.835657630 2024-06-04T20:03:20.819228+00:00 20134800.000137999654 20134800.000025287271 34800.011517179351 8699985708.060792922974 5799996233.913754463196 20099999.988451600075 15673999.960146725178 15673999.998019350693 15673999.998019350693 15673999.998019350693 15673999.998019350693 15673999.998019350693 60465.835669203 2024-06-04T20:03:21.819123+00:00 20134800.000298608094 20134800.000031262636 34800.011657761235 8699985724.970151901245 5799996248.226013183594 20099999.988451600075 15674000.035724835470 15673999.998836586252 15673999.998836586252 15673999.998836586252 15673999.998836586252 15673999.998836586252 60465.835680779 2024-06-04T20:03:22.819321+00:00 20134799.999986749142 20134800.000039093196 34800.011516442501 8699985418.808279037476 5799996089.256799697876 20099999.988451600075 15674000.005795918405 15673999.999247787520 15673999.999247787520 15673999.999247787520 15673999.999247787520 15673999.999247787520 60465.835692350 2024-06-04T20:03:23.819048+00:00 20134800.000444989651 20134799.999957550317 34800.011466603508 8699985596.156377792358 5799996175.854207992554 20099999.988451600075 15673999.983343673870 15673999.994412371889 15673999.994412371889 15673999.994412371889 15673999.994412371889 15673999.994412371889 60465.835703925 2024-06-04T20:03:24.819105+00:00 20134799.999401159585 20134799.999968729913 34800.011607096116 8699985252.156455993652 5799996009.708109855652 20099999.988451600075 15673999.992084536701 15674000.002084620297 15674000.002084620297 15674000.002084620297 15674000.002084620297 15674000.002084620297 60465.835715499 2024-06-04T20:03:25.819091+00:00 20134800.000537257642 20134799.999968137592 34800.011505769733 8699985505.870695114136 5799996132.343288421631 20099999.988451600075 15674000.002111328766 15674000.003937039524 15674000.003937039524 15674000.003937039524 15674000.003937039524 15674000.003937039524 60465.835727111 2024-06-04T20:03:26.822426+00:00 20134799.999264281243 20134800.000024903566 34800.011442718183 8699985296.555486679077 5799996025.058526039124 20099999.988451600075 15674000.011615056545 15674000.002750357613 15674000.002750357613 15674000.002750357613 15674000.002750357613 15674000.002750357613 60465.835738651 2024-06-04T20:03:27.819504+00:00 20134800.000000633299 20134799.999953463674 34800.011468908138 8699985665.146076202393 5799996210.445070266724 20099999.988451600075 15674000.003334667534 15673999.997582383454 15673999.997582383454 15673999.997582383454 15673999.997582383454 15673999.997582383454 60465.835750219 2024-06-04T20:03:28.818919+00:00 20134800.000229667872 20134800.000053651631 34800.011626456871 8699985653.055856704712 5799996210.964506149292 20099999.988451600075 15673999.995090628043 15673999.997386246920 15673999.997386246920 15673999.997386246920 15673999.997386246920 15673999.997386246920 60465.835761800 2024-06-04T20:03:29.819562+00:00 20134799.999481294304 20134799.999980699271 34800.011519866704 8699985580.780813217163 5799996170.385702133179 20099999.988451600075 15673999.971239075065 15674000.001423943788 15674000.001423943788 15674000.001423943788 15674000.001423943788 15674000.001423943788 60465.835773475 2024-06-04T20:03:30.828234+00:00 20134800.000974260271 20134799.999984420836 34800.011544964196 8699985693.228122711182 5799996227.655113220215 20099999.988451600075 15674000.011775491759 15673999.998461864889 15673999.998461864889 15673999.998461864889 15673999.998461864889 15673999.998461864889 60465.835784977 2024-06-04T20:03:31.821998+00:00 20134799.999418377876 20134799.999978546053 34800.011448380093 8699985338.018342971802 5799996046.025884628296 20099999.988451600075 15674000.020083580166 15673999.999577723444 15673999.999577723444 15673999.999577723444 15673999.999577723444 15673999.999577723444 60465.835796519 2024-06-04T20:03:32.819217+00:00 20134800.000117771327 20134800.000006750226 34800.011582540843 8699985519.068273544312 5799996142.140884399414 20099999.988451600075 15673999.937694953755 15673999.999868897721 15673999.999868897721 15673999.999868897721 15673999.999868897721 15673999.999868897721 60465.835808127 2024-06-04T20:03:33.822198+00:00 20134800.000232633203 20134800.000005051494 34800.011535445432 8699985430.217710494995 5799996095.753288269043 20099999.988451600075 15674000.070271506906 15674000.000822359696 15674000.000822359696 15674000.000822359696 15674000.000822359696 15674000.000822359696 60465.835819663 2024-06-04T20:03:34.818830+00:00 20134799.999561075121 20134800.000098530203 34800.011645017992 8699985519.928646087646 5799996145.174291610718 20099999.988451600075 15673999.993914242834 15673999.999200606719 15673999.999200606719 15673999.999200606719 15673999.999200606719 15673999.999200606719 60465.835831239 2024-06-04T20:03:35.819027+00:00 20134800.000259120017 20134799.999951768667 34800.011354778100 8699985632.297052383423 5799996189.265144348145 20099999.988451600075 15673999.982050659135 15674000.002472490072 15674000.002472490072 15674000.002472490072 15674000.002472490072 15674000.002472490072 60465.835842819 2024-06-04T20:03:36.819541+00:00 20134799.999720141292 20134799.999977443367 34800.011633824521 8699985504.125993728638 5799996136.806563377380 20099999.988451600075 15673999.993133855984 15674000.001890948042 15674000.001890948042 15674000.001890948042 15674000.001890948042 15674000.001890948042 60465.835854397 2024-06-04T20:03:37.819886+00:00 20134799.999906681478 20134799.999968819320 34800.011634995775 8699985625.835752487183 5799996197.710242271423 20099999.988451600075 15674000.004636194557 15674000.000141706318 15674000.000141706318 15674000.000141706318 15674000.000141706318 15674000.000141706318 60465.835865972 2024-06-04T20:03:38.819980+00:00 20134800.000526577234 20134800.000000007451 34800.011552341748 8699985696.375343322754 5799996229.536112785339 20099999.988451600075 15674000.023857485503 15674000.001433219761 15674000.001433219761 15674000.001433219761 15674000.001433219761 15674000.001433219761 60465.835877545 2024-06-04T20:03:39.819869+00:00 20134799.999850045890 20134800.000012289733 34800.011502401503 8699985433.027732849121 5799996095.781455039978 20099999.988451600075 15673999.993515662849 15673999.999979875982 15673999.999979875982 15673999.999979875982 15673999.999979875982 15673999.999979875982 60465.835889115 2024-06-04T20:03:40.819535+00:00 20134800.000325959176 20134799.999987516552 34800.011681472766 8699985435.208513259888 5799996104.333168983459 20099999.988451600075 15673999.992497054860 15673999.997604234144 15673999.997604234144 15673999.997604234144 15673999.997604234144 15673999.997604234144 60465.835900683 2024-06-04T20:03:41.819004+00:00 20134799.999481257051 20134799.999995458871 34800.011532396435 8699985268.479482650757 5799996014.757122993469 20099999.988451600075 15674000.009836925194 15673999.997256519273 15673999.997256519273 15673999.997256519273 15673999.997256519273 15673999.997256519273 60465.835912265 2024-06-04T20:03:42.819688+00:00 20134800.000720139593 20134800.000046577305 34800.011619041623 8699985681.346559524536 5799996224.800888061523 20099999.988451600075 15673999.995573369786 15673999.999406723306 15673999.999406723306 15673999.999406723306 15673999.999406723306 15673999.999406723306 60465.835923839 2024-06-04T20:03:43.819698+00:00 20134799.999485433102 20134800.000043790787 34800.011511496479 8699985194.654897689819 5799995976.973997116089 20099999.988451600075 15673999.981922334060 15674000.000890174881 15674000.000890174881 15674000.000890174881 15674000.000890174881 15674000.000890174881 60465.835935410 2024-06-04T20:03:44.819386+00:00 20134800.000719409436 20134800.000013582408 34800.011752933766 8699985365.046436309814 5799996072.229667663574 20099999.988451600075 15674000.006482619792 15673999.998321389779 15673999.998321389779 15673999.998321389779 15673999.998321389779 15673999.998321389779 60465.835946981 2024-06-04T20:03:45.819137+00:00 20134799.999550808221 20134800.000023845583 34800.011582704181 8699985109.543453216553 5799995937.385265350342 20099999.988451600075 15674000.034050181508 15674000.003892390057 15674000.003892390057 15674000.003892390057 15674000.003892390057 15674000.003892390057 60465.835958554 2024-06-04T20:03:46.819094+00:00 20134799.999624393880 20134800.000031180680 34800.011355854309 8699985466.676948547363 5799996106.499891281128 20099999.988451600075 15673999.976793613285 15673999.999936427921 15673999.999936427921 15673999.999936427921 15673999.999936427921 15673999.999936427921 60465.835970128 2024-06-04T20:03:47.819076+00:00 20134800.000265773386 20134799.999931544065 34800.011360098666 8699985535.865222930908 5799996141.270890235901 20099999.988451600075 15673999.977497735992 15673999.998420018703 15673999.998420018703 15673999.998420018703 15673999.998420018703 15673999.998420018703 60465.835981733 2024-06-04T20:03:48.821734+00:00 20134799.999213851988 20134799.999958064407 34800.011554823453 8699985414.205640792847 5799996088.554624557495 20099999.988451600075 15674000.044715059921 15674000.002611355856 15674000.002611355856 15674000.002611355856 15674000.002611355856 15674000.002611355856 60465.835993300 2024-06-04T20:03:49.821126+00:00 20134800.000008132309 20134799.999947857112 34800.011487943448 8699985787.961517333984 5799996272.645858764648 20099999.988451600075 15673999.990852875635 15674000.000843184069 15674000.000843184069 15674000.000843184069 15674000.000843184069 15674000.000843184069 60465.836004848 2024-06-04T20:03:50.818892+00:00 20134800.001040853560 20134800.000025093555 34800.011536689679 8699985732.980072021484 5799996247.186232566833 20099999.988451600075 15673999.993340885267 15673999.997414670885 15673999.997414670885 15673999.997414670885 15673999.997414670885 15673999.997414670885 60465.836016423 2024-06-04T20:03:51.818911+00:00 20134799.999130029231 20134800.000024855137 34800.011533314770 8699985410.685358047485 5799996085.898250579834 20099999.988451600075 15673999.974186530337 15673999.999073799700 15673999.999073799700 15673999.999073799700 15673999.999073799700 15673999.999073799700 60465.836028006 2024-06-04T20:03:52.819723+00:00 20134800.000142723322 20134799.999997250736 34800.011480845904 8699985680.846160888672 5799996218.792459487915 20099999.988451600075 15673999.974473627284 15673999.996533082798 15673999.996533082798 15673999.996533082798 15673999.996533082798 15673999.996533082798 60465.836039719 2024-06-04T20:03:53.831688+00:00 20134800.000451900065 20134800.000022999942 34800.011553977158 8699985608.956262588501 5799996185.894636154175 20099999.988451600075 15674000.054280439392 15674000.002886321396 15674000.002886321396 15674000.002886321396 15674000.002886321396 15674000.002886321396 60465.836051282 2024-06-04T20:03:54.830787+00:00 20134799.999656107277 20134799.999973375350 34800.011507481409 8699985472.051925659180 5799996115.505160331726 20099999.988451600075 15673999.957877103239 15673999.999837601557 15673999.999837601557 15673999.999837601557 15673999.999837601557 15673999.999837601557 60465.836062887 2024-06-04T20:03:55.833408+00:00 20134800.000367701054 20134800.000098124146 34800.011536842328 8699985766.010686874390 5799996263.707920074463 20099999.988451600075 15674000.035377509892 15674000.002039805055 15674000.002039805055 15674000.002039805055 15674000.002039805055 15674000.002039805055 60465.836074355 2024-06-04T20:03:56.824267+00:00 20134799.999983500689 20134799.999996252358 34800.011493502156 8699985436.777887344360 5799996097.285669326782 20099999.988451600075 15674000.002828473225 15673999.998838577420 15673999.998838577420 15673999.998838577420 15673999.998838577420 15673999.998838577420 60465.836086008 2024-06-04T20:03:57.831091+00:00 20134800.000165525824 20134800.000039223582 34800.011595911652 8699985402.827220916748 5799996084.577404975891 20099999.988451600075 15673999.977404763922 15673999.997651603073 15673999.997651603073 15673999.997651603073 15673999.997651603073 15673999.997651603073 60465.836097582 2024-06-04T20:03:58.831128+00:00 20134800.000032454729 20134799.999964557588 34800.011502858477 8699985367.818050384521 5799996063.195592880249 20099999.988451600075 15673999.990501806140 15674000.000730756670 15674000.000730756670 15674000.000730756670 15674000.000730756670 15674000.000730756670 60465.836109219 2024-06-04T20:03:59.836542+00:00 20134799.999886091799 20134799.999972309917 34800.011563363842 8699985382.064685821533 5799996072.839977264404 20099999.988451600075 15674000.032621452585 15674000.000952366740 15674000.000952366740 15674000.000952366740 15674000.000952366740 15674000.000952366740 60465.836120675 2024-06-04T20:04:00.826330+00:00 20134799.999562419951 20134800.000039849430 34800.011440794166 8699985386.848001480103 5799996070.124539375305 20099999.988451600075 15674000.002912485972 15674000.001248769462 15674000.001248769462 15674000.001248769462 15674000.001248769462 15674000.001248769462 60465.836132325 2024-06-04T20:04:01.832867+00:00 20134800.000105265528 20134799.999986823648 34800.011584152664 8699985669.705045700073 5799996217.526357650757 20099999.988451600075 15674000.003812437877 15674000.003190735355 15674000.003190735355 15674000.003190735355 15674000.003190735355 15674000.003190735355 60465.836143872 2024-06-04T20:04:02.830539+00:00 20134800.000298414379 20134800.000086460263 34800.011634751863 8699985578.566402435303 5799996174.065336227417 20099999.988451600075 15673999.976552093402 15673999.997625282034 15673999.997625282034 15673999.997625282034 15673999.997625282034 15673999.997625282034 60465.836155417 2024-06-04T20:04:03.828018+00:00 20134800.000063601881 20134799.999947346747 34800.011476075240 8699985394.001796722412 5799996075.171491622925 20099999.988451600075 15673999.994217807427 15674000.000087181106 15674000.000087181106 15674000.000087181106 15674000.000087181106 15674000.000087181106 60465.836167071 2024-06-04T20:04:04.834974+00:00 20134799.999983046204 20134799.999978393316 34800.011692982473 8699985460.639644622803 5799996117.528242111206 20099999.988451600075 15673999.967333413661 15673999.995053270832 15673999.995053270832 15673999.995053270832 15673999.995053270832 15673999.995053270832 60465.836178535 2024-06-04T20:04:05.825370+00:00 20134800.000102613121 20134800.000050585717 34800.011478614811 8699985450.641811370850 5799996103.597343444824 20099999.988451600075 15674000.048399155959 15674000.001493144780 15674000.001493144780 15674000.001493144780 15674000.001493144780 15674000.001493144780 60465.836190107 2024-06-04T20:04:06.825235+00:00 20134799.999782312661 20134800.000037245452 34800.011543877285 8699985444.860504150391 5799996103.425965309143 20099999.988451600075 15673999.999427385628 15674000.000730125234 15674000.000730125234 15674000.000730125234 15674000.000730125234 15674000.000730125234 60465.836201792 2024-06-04T20:04:07.834812+00:00 20134800.000222440809 20134799.999878305942 34800.011405894205 8699985508.356431961060 5799996129.424658775330 20099999.988451600075 15673999.994227105752 15674000.003889365122 15674000.003889365122 15674000.003889365122 15674000.003889365122 15674000.003889365122 60465.836213314 2024-06-04T20:04:08.830332+00:00 20134799.999609321356 20134800.000025946647 34800.011614361596 8699985438.717685699463 5799996103.291443824768 20099999.988451600075 15674000.028184635565 15673999.998837588355 15673999.998837588355 15673999.998837588355 15673999.998837588355 15673999.998837588355 60465.836224945 2024-06-04T20:04:09.835218+00:00 20134799.999729610980 20134800.000024247915 34800.011457721310 8699985572.073339462280 5799996163.442578315735 20099999.988451600075 15673999.990830862895 15674000.000666746870 15674000.000666746870 15674000.000666746870 15674000.000666746870 15674000.000666746870 60465.836236523 2024-06-04T20:04:10.835617+00:00 20134800.000966858119 20134799.999976202846 34800.011555627905 8699985690.778892517090 5799996226.874806404114 20099999.988451600075 15674000.005799496546 15673999.996769322082 15673999.996769322082 15673999.996769322082 15673999.996769322082 15673999.996769322082 60465.836248076 2024-06-04T20:04:11.833748+00:00 20134799.999769452959 20134799.999995943159 34800.011576344536 8699985268.575553894043 5799996016.636324882507 20099999.988451600075 15673999.974530769512 15674000.000270038843 15674000.000270038843 15674000.000270038843 15674000.000270038843 15674000.000270038843 60465.836259522 2024-06-04T20:04:12.822727+00:00 20134799.999769527465 20134800.000012688339 34800.011556506914 8699985324.055282592773 5799996043.549642562866 20099999.988451600075 15673999.977047812194 15674000.003080172464 15674000.003080172464 15674000.003080172464 15674000.003080172464 15674000.003080172464 60465.836271054 2024-06-04T20:04:13.819022+00:00 20134799.999519996345 20134800.000040274113 34800.011413946311 8699985517.219232559204 5799996134.191577911377 20099999.988451600075 15674000.030740724877 15673999.998641427606 15673999.998641427606 15673999.998641427606 15673999.998641427606 15673999.998641427606 60465.836282800 2024-06-04T20:04:14.833933+00:00 20134800.000728107989 20134799.999973531812 34800.011565530665 8699985636.829839706421 5799996200.312906265259 20099999.988451600075 15673999.999678503722 15674000.001019444317 15674000.001019444317 15674000.001019444317 15674000.001019444317 15674000.001019444317 60465.836294285 2024-06-04T20:04:15.826274+00:00 20134799.999519996345 20134800.000007621944 34800.011545837639 8699985278.673950195312 5799996020.414416313171 20099999.988451600075 15673999.979555932805 15673999.999982224777 15673999.999982224777 15673999.999982224777 15673999.999982224777 15673999.999982224777 60465.836305792 2024-06-04T20:04:16.820422+00:00 20134800.000076580793 20134799.999997355044 34800.011563768727 8699985613.659362792969 5799996188.654241561890 20099999.988451600075 15674000.012505941093 15673999.996804052964 15673999.996804052964 15673999.996804052964 15673999.996804052964 15673999.996804052964 60465.836317390 2024-06-04T20:04:17.822536+00:00 20134800.000416878611 20134800.000012788922 34800.011517608720 8699985511.221603393555 5799996135.512039184570 20099999.988451600075 15673999.992724345997 15673999.998701980338 15673999.998701980338 15673999.998701980338 15673999.998701980338 15673999.998701980338 60465.836328937 2024-06-04T20:04:18.820189+00:00 20134799.999638691545 20134800.000048451126 34800.011692951644 8699985333.153936386108 5799996053.784173965454 20099999.988451600075 15674000.007541192695 15674000.002520779148 15674000.002520779148 15674000.002520779148 15674000.002520779148 15674000.002520779148 60465.836340809 2024-06-04T20:04:19.845905+00:00 20134799.999986421317 20134799.999933660030 34800.011475723863 8699985513.234895706177 5799996134.773483276367 20099999.988451600075 15674000.017990464345 15673999.999330500141 15673999.999330500141 15673999.999330500141 15673999.999330500141 15673999.999330500141 60465.836352164 2024-06-04T20:04:20.826955+00:00 20134799.999911066145 20134800.000014204532 34800.011512525954 8699985609.127552032471 5799996184.253244400024 20099999.988451600075 15673999.994326977059 15673999.998773427680 15673999.998773427680 15673999.998773427680 15673999.998773427680 15673999.998773427680 60465.836363655 2024-06-04T20:04:21.819756+00:00 20134800.000265020877 20134800.000013832003 34800.011616478871 8699985587.464006423950 5799996177.752858161926 20099999.988451600075 15673999.996698454022 15674000.001488465816 15674000.001488465816 15674000.001488465816 15674000.001488465816 15674000.001488465816 60465.836375279 2024-06-04T20:04:22.824112+00:00 20134800.000574048609 20134800.000010978431 34800.011423110613 8699985502.978729248047 5799996127.453172683716 20099999.988451600075 15674000.019225256518 15674000.001211894676 15674000.001211894676 15674000.001211894676 15674000.001211894676 15674000.001211894676 60465.836386820 2024-06-04T20:04:23.821281+00:00 20134799.999480608851 20134799.999952085316 34800.011583066691 8699985304.204652786255 5799996034.730982780457 20099999.988451600075 15673999.986893072724 15673999.999615540728 15673999.999615540728 15673999.999615540728 15673999.999615540728 15673999.999615540728 60465.836398383 2024-06-04T20:04:24.820254+00:00 20134799.999643169343 20134799.999972347170 34800.011457454675 8699985376.890138626099 5799996065.839885711670 20099999.988451600075 15673999.982662489638 15673999.999177943915 15673999.999177943915 15673999.999177943915 15673999.999177943915 15673999.999177943915 60465.836409941 2024-06-04T20:04:25.818906+00:00 20134800.000227909535 20134800.000056028366 34800.011609762289 8699985577.057304382324 5799996172.269617080688 20099999.988451600075 15673999.996945366263 15673999.998440189287 15673999.998440189287 15673999.998440189287 15673999.998440189287 15673999.998440189287 60465.836421552 2024-06-04T20:04:26.822070+00:00 20134799.999896112829 20134799.999968800694 34800.011507487521 8699985496.908649444580 5799996127.933830261230 20099999.988451600075 15674000.025674771518 15673999.997897198424 15673999.997897198424 15673999.997897198424 15673999.997897198424 15673999.997897198424 60465.836433091 2024-06-04T20:04:27.819085+00:00 20134800.000084478408 20134799.999947261065 34800.011560251733 8699985436.955890655518 5799996100.155963897705 20099999.988451600075 15673999.970483813435 15674000.002347886562 15674000.002347886562 15674000.002347886562 15674000.002347886562 15674000.002347886562 60465.836444770 2024-06-04T20:04:28.828165+00:00 20134800.000053353608 20134799.999980162829 34800.011546125876 8699985403.996929168701 5799996083.087908744812 20099999.988451600075 15674000.028328638524 15674000.001566182822 15674000.001566182822 15674000.001566182822 15674000.001566182822 15674000.001566182822 60465.836456243 2024-06-04T20:04:29.819390+00:00 20134799.999765280634 20134800.000044442713 34800.011409628845 8699985493.644618988037 5799996122.224377632141 20099999.988451600075 15673999.976369420066 15674000.001424498856 15674000.001424498856 15674000.001424498856 15674000.001424498856 15674000.001424498856 60465.836467814 2024-06-04T20:04:30.819150+00:00 20134800.000364661217 20134800.000018876046 34800.011694753339 8699985593.843820571899 5799996184.204186439514 20099999.988451600075 15674000.038118543103 15673999.997486198321 15673999.997486198321 15673999.997486198321 15673999.997486198321 15673999.997486198321 60465.836479387 2024-06-04T20:04:31.819029+00:00 20134800.000182148069 20134800.000025335699 34800.011448875746 8699985395.189182281494 5799996074.631936073303 20099999.988451600075 15673999.952648509294 15673999.996777862310 15673999.996777862310 15673999.996777862310 15673999.996777862310 15673999.996777862310 60465.836490963 2024-06-04T20:04:32.819169+00:00 20134799.999580636621 20134799.999979283661 34800.011396950817 8699985350.410724639893 5799996050.079176902771 20099999.988451600075 15674000.031014317647 15674000.000798083842 15674000.000798083842 15674000.000798083842 15674000.000798083842 15674000.000798083842 60465.836502544 2024-06-04T20:04:33.819807+00:00 20134799.999618124217 20134799.999974053353 34800.011737497683 8699985517.826116561890 5799996147.976359367371 20099999.988451600075 15673999.976460639387 15673999.997801605612 15673999.997801605612 15673999.997801605612 15673999.997801605612 15673999.997801605612 60465.836514111 2024-06-04T20:04:34.819170+00:00 20134800.000284448266 20134800.000006847084 34800.011563835236 8699985673.141460418701 5799996218.398072242737 20099999.988451600075 15674000.019893022254 15674000.003658812493 15674000.003658812493 15674000.003658812493 15674000.003658812493 15674000.003658812493 60465.836525679 2024-06-04T20:04:35.818687+00:00 20134800.000889681280 20134800.000009045005 34800.011631500784 8699985532.555908203125 5799996150.924702644348 20099999.988451600075 15674000.001708909869 15674000.001161951572 15674000.001161951572 15674000.001161951572 15674000.001161951572 15674000.001161951572 60465.836537259 2024-06-04T20:04:36.819203+00:00 20134799.998994756490 20134799.999993622303 34800.011447027333 8699985221.094638824463 5799995987.507655143738 20099999.988451600075 15673999.981269169599 15674000.000161068514 15674000.000161068514 15674000.000161068514 15674000.000161068514 15674000.000161068514 60465.836548843 2024-06-04T20:04:37.820089+00:00 20134800.000631950796 20134800.000068202615 34800.011571348165 8699985633.244218826294 5799996198.762491226196 20099999.988451600075 15674000.029073931277 15674000.002165298909 15674000.002165298909 15674000.002165298909 15674000.002165298909 15674000.002165298909 60465.836560413 2024-06-04T20:04:38.819655+00:00 20134799.999659940600 20134799.999999713153 34800.011573169526 8699985344.900104522705 5799996054.666340827942 20099999.988451600075 15673999.973778465763 15673999.999635666609 15673999.999635666609 15673999.999635666609 15673999.999635666609 15673999.999635666609 60465.836571988 2024-06-04T20:04:39.819786+00:00 20134799.999764442444 20134799.999953690916 34800.011460572241 8699985367.068792343140 5799996061.059130668640 20099999.988451600075 15673999.967877844349 15673999.997573940083 15673999.997573940083 15673999.997573940083 15673999.997573940083 15673999.997573940083 60465.836583667 2024-06-04T20:04:40.828852+00:00 20134800.000244375318 20134800.000006232411 34800.011532188779 8699985510.230735778809 5799996135.624125480652 20099999.988451600075 15674000.065016549081 15674000.000723397359 15674000.000723397359 15674000.000723397359 15674000.000723397359 15674000.000723397359 60465.836595165 2024-06-04T20:04:41.822201+00:00 20134799.999865453690 20134800.000056158751 34800.011498343163 8699985496.413002014160 5799996127.305021286011 20099999.988451600075 15673999.990252010524 15674000.001789936796 15674000.001789936796 15674000.001789936796 15674000.001789936796 15674000.001789936796 60465.836606704 2024-06-04T20:04:42.819177+00:00 20134800.000154599547 20134799.999957665801 34800.011721992218 8699985540.284755706787 5799996158.559637069702 20099999.988451600075 15673999.983598932624 15673999.999447636306 15673999.999447636306 15673999.999447636306 15673999.999447636306 15673999.999447636306 60465.836618284 2024-06-04T20:04:43.819695+00:00 20134799.999672990292 20134799.999983221292 34800.011507366602 8699985440.437517166138 5799996099.693262100220 20099999.988451600075 15674000.028770511970 15673999.998229470104 15673999.998229470104 15673999.998229470104 15673999.998229470104 15673999.998229470104 60465.836629917 2024-06-04T20:04:44.824849+00:00 20134800.000294096768 20134800.000103186816 34800.011712839252 8699985696.697174072266 5799996236.384459495544 20099999.988451600075 15673999.972331378609 15674000.000936659053 15674000.000936659053 15674000.000936659053 15674000.000936659053 15674000.000936659053 60465.836641473 2024-06-04T20:04:45.823243+00:00 20134800.000104919076 20134799.999955262989 34800.011474803527 8699985511.768301010132 5799996134.001841545105 20099999.988451600075 15673999.981275336817 15673999.999391118065 15673999.999391118065 15673999.999391118065 15673999.999391118065 15673999.999391118065 60465.836653024 2024-06-04T20:04:46.821308+00:00 20134800.000018410385 20134800.000058334321 34800.011591609662 8699985551.666727066040 5799996158.817991256714 20099999.988451600075 15673999.963143978268 15674000.001196518540 15674000.001196518540 15674000.001196518540 15674000.001196518540 15674000.001196518540 60465.836664573 2024-06-04T20:04:47.819098+00:00 20134799.999742455781 20134800.000032730401 34800.011473891638 8699985483.192493438721 5799996119.675945281982 20099999.988451600075 15674000.060163939372 15674000.000107547268 15674000.000107547268 15674000.000107547268 15674000.000107547268 15674000.000107547268 60465.836676312 2024-06-04T20:04:48.833383+00:00 20134799.999808352441 20134799.999985743314 34800.011530570344 8699985587.561000823975 5799996174.221806526184 20099999.988451600075 15673999.983951892704 15673999.999361572787 15673999.999361572787 15673999.999361572787 15673999.999361572787 15673999.999361572787 60465.836687870 2024-06-04T20:04:49.831998+00:00 20134800.000552285463 20134799.999942589551 34800.011620540296 8699985706.582723617554 5799996237.481426239014 20099999.988451600075 15673999.996111409739 15673999.999647751451 15673999.999647751451 15673999.999647751451 15673999.999647751451 15673999.999647751451 60465.836699385 2024-06-04T20:04:50.826845+00:00 20134799.999829307199 20134800.000093735754 34800.011647926214 8699985351.585063934326 5799996061.123679161072 20099999.988451600075 15674000.003020225093 15673999.999104669318 15673999.999104669318 15673999.999104669318 15673999.999104669318 15673999.999104669318 60465.836710970 2024-06-04T20:04:51.827805+00:00 20134800.000307384878 20134800.000018887222 34800.011496104577 8699985470.413108825684 5799996114.211783409119 20099999.988451600075 15673999.996176442131 15673999.999632092193 15673999.999632092193 15673999.999632092193 15673999.999632092193 15673999.999632092193 60465.836722516 2024-06-04T20:04:52.825397+00:00 20134799.999603841454 20134799.999937627465 34800.011480171794 8699985357.071901321411 5799996056.877312660217 20099999.988451600075 15674000.000245321542 15673999.998592989519 15673999.998592989519 15673999.998592989519 15673999.998592989519 15673999.998592989519 60465.836734171 2024-06-04T20:04:53.832362+00:00 20134800.000038348138 20134799.999973922968 34800.011417853406 8699985471.601232528687 5799996111.545361518860 20099999.988451600075 15674000.027768904343 15673999.998678473756 15673999.998678473756 15673999.998678473756 15673999.998678473756 15673999.998678473756 60465.836745687 2024-06-04T20:04:54.827390+00:00 20134800.000020917505 20134799.999949369580 34800.011649377302 8699985430.706256866455 5799996100.744724273682 20099999.988451600075 15673999.973938057199 15673999.999926397577 15673999.999926397577 15673999.999926397577 15673999.999926397577 15673999.999926397577 60465.836757293 2024-06-04T20:04:55.830167+00:00 20134799.999634116888 20134800.000003423542 34800.011524109301 8699985487.179243087769 5799996123.761704444885 20099999.988451600075 15674000.019865596667 15674000.001596586779 15674000.001596586779 15674000.001596586779 15674000.001596586779 15674000.001596586779 60465.836768888 2024-06-04T20:04:56.831939+00:00 20134800.000526841730 20134800.000084381551 34800.011555352059 8699985645.411834716797 5799996204.179791450500 20099999.988451600075 15673999.981145277619 15674000.003487838432 15674000.003487838432 15674000.003487838432 15674000.003487838432 15674000.003487838432 60465.836780441 2024-06-04T20:04:57.830149+00:00 20134799.999822918326 20134799.999984994531 34800.011648397951 8699985458.214672088623 5799996114.458136558533 20099999.988451600075 15673999.991904374212 15674000.000535247847 15674000.000535247847 15674000.000535247847 15674000.000535247847 15674000.000535247847 60465.836791944 2024-06-04T20:04:58.823921+00:00 20134800.000445239246 20134800.000038988888 34800.011606361506 8699985508.545856475830 5799996137.872217178345 20099999.988451600075 15674000.025855368003 15674000.001181010157 15674000.001181010157 15674000.001181010157 15674000.001181010157 15674000.001181010157 60465.836803572 2024-06-04T20:04:59.828617+00:00 20134799.999372236431 20134799.999956570566 34800.011576467921 8699985235.599409103394 5799996000.153410911560 20099999.988451600075 15673999.988324034959 15673999.998211212456 15673999.998211212456 15673999.998211212456 15673999.998211212456 15673999.998211212456 60465.836815145 2024-06-04T20:05:00.828561+00:00 20134800.000390619040 20134800.000001236796 34800.011547045957 8699985459.010820388794 5799996110.633195877075 20099999.988451600075 15674000.015416055918 15674000.000608589500 15674000.000608589500 15674000.000608589500 15674000.000608589500 15674000.000608589500 60465.836826793 2024-06-04T20:05:01.834906+00:00 20134799.999933432788 20134800.000005505979 34800.011505741568 8699985502.929834365845 5799996130.871685981750 20099999.988451600075 15674000.010707931593 15674000.001412197948 15674000.001412197948 15674000.001412197948 15674000.001412197948 15674000.001412197948 60465.836838383 2024-06-04T20:05:02.836275+00:00 20134800.000186756253 20134799.999980814755 34800.011578473335 8699985429.091020584106 5799996096.982789039612 20099999.988451600075 15673999.980056393892 15673999.999249059707 15673999.999249059707 15673999.999249059707 15673999.999249059707 15673999.999249059707 60465.836849875 2024-06-04T20:05:03.829217+00:00 20134799.999553464353 20134800.000020645559 34800.011656270814 8699985360.657583236694 5799996066.007621765137 20099999.988451600075 15673999.970183508471 15673999.995512759313 15673999.995512759313 15673999.995512759313 15673999.995512759313 15673999.995512759313 60465.836861421 2024-06-04T20:05:04.826764+00:00 20134799.999923057854 20134800.000046785921 34800.011530605974 8699985653.095836639404 5799996206.990708351135 20099999.988451600075 15674000.036971453577 15673999.999394642189 15673999.999394642189 15673999.999394642189 15673999.999394642189 15673999.999394642189 60465.836872949 2024-06-04T20:05:05.822807+00:00 20134800.000401243567 20134799.999957531691 34800.011481733789 8699985649.936286926270 5799996203.374574661255 20099999.988451600075 15673999.988474678248 15674000.000698622316 15674000.000698622316 15674000.000698622316 15674000.000698622316 15674000.000698622316 60465.836884569 2024-06-04T20:05:06.826779+00:00 20134799.999085258693 20134799.999928634614 34800.011506528885 8699985364.853765487671 5799996061.866456031799 20099999.988451600075 15673999.989573730156 15674000.000566000119 15674000.000566000119 15674000.000566000119 15674000.000566000119 15674000.000566000119 60465.836896267 2024-06-04T20:05:07.837449+00:00 20134800.000467270613 20134800.000024620444 34800.011488762095 8699985839.071287155151 5799996298.234931945801 20099999.988451600075 15674000.004924507812 15674000.001417864114 15674000.001417864114 15674000.001417864114 15674000.001417864114 15674000.001417864114 60465.836907780 2024-06-04T20:05:08.832153+00:00 20134799.999702662230 20134799.999961454421 34800.011436754648 8699985536.436399459839 5799996144.750489234924 20099999.988451600075 15673999.994788350537 15674000.002039330080 15674000.002039330080 15674000.002039330080 15674000.002039330080 15674000.002039330080 60465.836919317 2024-06-04T20:05:09.829024+00:00 20134800.000553742051 20134799.999963887036 34800.011594466065 8699985723.148744583130 5799996244.677992820740 20099999.988451600075 15674000.024526467547 15674000.000959519297 15674000.000959519297 15674000.000959519297 15674000.000959519297 15674000.000959519297 60465.836930882 2024-06-04T20:05:10.828173+00:00 20134799.999850504100 20134799.999990530312 34800.011491846206 8699985471.956110000610 5799996114.805838584900 20099999.988451600075 15673999.970922462642 15674000.000535825267 15674000.000535825267 15674000.000535825267 15674000.000535825267 15674000.000535825267 60465.836942353 2024-06-04T20:05:11.819317+00:00 20134800.000004604459 20134800.000005755574 34800.011653553280 8699985475.890058517456 5799996123.510618209839 20099999.988451600075 15674000.026040714234 15674000.000438239425 15674000.000438239425 15674000.000438239425 15674000.000438239425 15674000.000438239425 60465.836953959 2024-06-04T20:05:12.822092+00:00 20134799.999968439341 20134800.000005926937 34800.011413201355 8699985436.882169723511 5799996093.991976737976 20099999.988451600075 15674000.002910668030 15673999.998703058809 15673999.998703058809 15673999.998703058809 15673999.998703058809 15673999.998703058809 60465.836965572 2024-06-04T20:05:13.825447+00:00 20134799.999690942466 20134800.000037658960 34800.011502312402 8699985398.789661407471 5799996078.658674240112 20099999.988451600075 15673999.987652096897 15673999.996311403811 15673999.996311403811 15673999.996311403811 15673999.996311403811 15673999.996311403811 60465.836977080 2024-06-04T20:05:14.819693+00:00 20134800.000813029706 20134799.999987442046 34800.011606792395 8699985717.337602615356 5799996242.285996437073 20099999.988451600075 15674000.020193241537 15673999.997967585921 15673999.997967585921 15673999.997967585921 15673999.997967585921 15673999.997967585921 60465.836988661 2024-06-04T20:05:15.820278+00:00 20134799.999687030911 20134799.999995149672 34800.011522127657 8699985233.266769409180 5799995996.722871780396 20099999.988451600075 15673999.950238600373 15674000.000054061413 15674000.000054061413 15674000.000054061413 15674000.000054061413 15674000.000054061413 60465.837000219 2024-06-04T20:05:16.818901+00:00 20134799.999843522906 20134800.000047061592 34800.011735878878 8699985571.267671585083 5799996174.629603385925 20099999.988451600075 15674000.040826100856 15673999.999878082424 15673999.999878082424 15673999.999878082424 15673999.999878082424 15673999.999878082424 60465.837011804 2024-06-04T20:05:17.819895+00:00 20134800.000325426459 20134800.000007711351 34800.011435240383 8699985510.858810424805 5799996131.898541450500 20099999.988451600075 15673999.986275509000 15674000.003149593249 15674000.003149593249 15674000.003149593249 15674000.003149593249 15674000.003149593249 60465.837023375 2024-06-04T20:05:18.819587+00:00 20134799.999515712261 20134800.000069692731 34800.011617436794 8699985524.489551544189 5799996146.305443763733 20099999.988451600075 15674000.003966992721 15674000.002221906558 15674000.002221906558 15674000.002221906558 15674000.002221906558 15674000.002221906558 60465.837034945 2024-06-04T20:05:19.819274+00:00 20134800.000599734485 20134799.999968588352 34800.011569037168 8699985552.681995391846 5799996158.385003089905 20099999.988451600075 15674000.000005707145 15674000.002502791584 15674000.002502791584 15674000.002502791584 15674000.002502791584 15674000.002502791584 60465.837046519 2024-06-04T20:05:20.819231+00:00 20134799.999853804708 20134799.999986391515 34800.011518734151 8699985333.492937088013 5799996046.694518089294 20099999.988451600075 15674000.017528178170 15674000.001259792596 15674000.001259792596 15674000.001259792596 15674000.001259792596 15674000.001259792596 60465.837058084 2024-06-04T20:05:21.818490+00:00 20134800.000077646226 20134799.999984655529 34800.011534696925 8699985384.195283889771 5799996072.710823059082 20099999.988451600075 15673999.966916933656 15673999.998060651124 15673999.998060651124 15673999.998060651124 15673999.998060651124 15673999.998060651124 60465.837069727 2024-06-04T20:05:22.824435+00:00 20134799.999492563307 20134799.999946270138 34800.011554518002 8699985365.482994079590 5799996064.180567741394 20099999.988451600075 15674000.019016779959 15674000.000167533755 15674000.000167533755 15674000.000167533755 15674000.000167533755 15674000.000167533755 60465.837081240 2024-06-04T20:05:23.819166+00:00 20134800.000987656415 20134800.000029660761 34800.011619607125 8699985647.731479644775 5799996208.016856193542 20099999.988451600075 15673999.989857032895 15673999.994992995635 15673999.994992995635 15673999.994992995635 15673999.994992995635 15673999.994992995635 60465.837092820 2024-06-04T20:05:24.819596+00:00 20134799.999062638730 20134799.999999642372 34800.011557708240 8699985168.942201614380 5799995966.043083190918 20099999.988451600075 15674000.013439020142 15673999.999710954726 15673999.999710954726 15673999.999710954726 15673999.999710954726 15673999.999710954726 60465.837104387 2024-06-04T20:05:25.818986+00:00 20134800.000523582101 20134800.000005599111 34800.011732517451 8699985568.818275451660 5799996173.264857292175 20099999.988451600075 15674000.012239105999 15674000.001120511442 15674000.001120511442 15674000.001120511442 15674000.001120511442 15674000.001120511442 60465.837115957 2024-06-04T20:05:26.818699+00:00 20134799.999814610928 20134799.999993063509 34800.011505509981 8699985434.093776702881 5799996096.443938255310 20099999.988451600075 15673999.976673709229 15673999.999554989859 15673999.999554989859 15673999.999554989859 15673999.999554989859 15673999.999554989859 60465.837127534 2024-06-04T20:05:27.818891+00:00 20134800.000120636076 20134800.000026520342 34800.011538919658 8699985390.373443603516 5799996075.975834846497 20099999.988451600075 15673999.980894079432 15674000.002096826211 15674000.002096826211 15674000.002096826211 15674000.002096826211 15674000.002096826211 60465.837139108 2024-06-04T20:05:28.818953+00:00 20134799.999472871423 20134800.000014197081 34800.011443133204 8699985401.318756103516 5799996077.457390785217 20099999.988451600075 15674000.039050789550 15674000.002666952088 15674000.002666952088 15674000.002666952088 15674000.002666952088 15674000.002666952088 60465.837150706 2024-06-04T20:05:29.820978+00:00 20134800.000029113144 20134800.000008672476 34800.011439218812 8699985682.198743820190 5799996217.734271049500 20099999.988451600075 15673999.990041526034 15673999.997015239671 15673999.997015239671 15673999.997015239671 15673999.997015239671 15673999.997015239671 60465.837162257 2024-06-04T20:05:30.819041+00:00 20134800.000506084412 20134799.999907102436 34800.011472939492 8699985593.093896865845 5799996174.586888313293 20099999.988451600075 15674000.014771288261 15674000.000311270356 15674000.000311270356 15674000.000311270356 15674000.000311270356 15674000.000311270356 60465.837173830 2024-06-04T20:05:31.818909+00:00 20134799.999842073768 20134800.000020921230 34800.011530202093 8699985375.271688461304 5799996068.061743736267 20099999.988451600075 15673999.985808242112 15673999.999379534274 15673999.999379534274 15673999.999379534274 15673999.999379534274 15673999.999379534274 60465.837185407 2024-06-04T20:05:32.819187+00:00 20134799.999701615423 20134800.000070713460 34800.011460085858 8699985443.713550567627 5799996099.361172676086 20099999.988451600075 15673999.999758685008 15674000.002000162378 15674000.002000162378 15674000.002000162378 15674000.002000162378 15674000.002000162378 60465.837196977 2024-06-04T20:05:33.818798+00:00 20134800.000279925764 20134799.999977387488 34800.011653992558 8699985638.976858139038 5799996205.072297096252 20099999.988451600075 15673999.986599562690 15674000.001012012362 15674000.001012012362 15674000.001012012362 15674000.001012012362 15674000.001012012362 60465.837208553 2024-06-04T20:05:34.818975+00:00 20134800.000270336866 20134800.000027667731 34800.011486411226 8699985411.246513366699 5799996084.224592208862 20099999.988451600075 15673999.997846959159 15673999.999984027818 15673999.999984027818 15673999.999984027818 15673999.999984027818 15673999.999984027818 60465.837220148 2024-06-04T20:05:35.820797+00:00 20134799.999644611031 20134799.999963127077 34800.011642115271 8699985339.606901168823 5799996054.892454147339 20099999.988451600075 15674000.016079830006 15673999.999437155202 15673999.999437155202 15673999.999437155202 15673999.999437155202 15673999.999437155202 60465.837231756 2024-06-04T20:05:36.823738+00:00 20134799.999817490578 20134800.000054422766 34800.011637939584 8699985565.458900451660 5799996167.644478797913 20099999.988451600075 15673999.980846684426 15674000.000651217997 15674000.000651217997 15674000.000651217997 15674000.000651217997 15674000.000651217997 60465.837243309 2024-06-04T20:05:37.821872+00:00 20134800.000531848520 20134799.999983035028 34800.011647620973 8699985592.755279541016 5799996181.696050643921 20099999.988451600075 15674000.003152385354 15674000.001204257831 15674000.001204257831 15674000.001204257831 15674000.001204257831 15674000.001204257831 60465.837254860 2024-06-04T20:05:38.819881+00:00 20134800.000051159412 20134799.999986458570 34800.011740402377 8699985299.871603012085 5799996039.120119094849 20099999.988451600075 15674000.008093442768 15673999.999563116580 15673999.999563116580 15673999.999563116580 15673999.999563116580 15673999.999563116580 60465.837266431 2024-06-04T20:05:39.819620+00:00 20134799.999821741134 20134800.000055469573 34800.011516455241 8699985375.792968750000 5799996067.749648094177 20099999.988451600075 15674000.001788048074 15673999.996626466513 15673999.996626466513 15673999.996626466513 15673999.996626466513 15673999.996626466513 60465.837278003 2024-06-04T20:05:40.819442+00:00 20134800.000532459468 20134799.999969623983 34800.011573657604 8699985429.130283355713 5799996096.801764488220 20099999.988451600075 15674000.009911986068 15673999.997456239536 15673999.997456239536 15673999.997456239536 15673999.997456239536 15673999.997456239536 60465.837289579 2024-06-04T20:05:41.819646+00:00 20134799.999388780445 20134800.000025209039 34800.011583828687 8699985170.951692581177 5799995968.136262893677 20099999.988451600075 15673999.993250004947 15674000.000534197316 15674000.000534197316 15674000.000534197316 15674000.000534197316 15674000.000534197316 60465.837301170 2024-06-04T20:05:42.821081+00:00 20134800.000210072845 20134800.000035319477 34800.011512744466 8699985444.054910659790 5799996101.726015090942 20099999.988451600075 15673999.998943613842 15674000.000865142792 15674000.000865142792 15674000.000865142792 15674000.000865142792 15674000.000865142792 60465.837312724 2024-06-04T20:05:43.819350+00:00 20134799.999908711761 20134799.999970596284 34800.011784087736 8699985410.833137512207 5799996096.421113014221 20099999.988451600075 15673999.994837570935 15674000.000698052347 15674000.000698052347 15674000.000698052347 15674000.000698052347 15674000.000698052347 60465.837324294 2024-06-04T20:05:44.819041+00:00 20134799.999999627471 20134800.000028669834 34800.011592250885 8699985445.196931838989 5799996105.609797477722 20099999.988451600075 15674000.012916319072 15674000.000351615250 15674000.000351615250 15674000.000351615250 15674000.000351615250 15674000.000351615250 60465.837336011 2024-06-04T20:05:45.831384+00:00 20134799.999917589128 20134799.999987445772 34800.011525113710 8699985472.876707077026 5799996116.652297973633 20099999.988451600075 15673999.985924059525 15674000.000076398253 15674000.000076398253 15674000.000076398253 15674000.000076398253 15674000.000076398253 60465.837347533 2024-06-04T20:05:46.826823+00:00 20134800.000353507698 20134799.999939911067 34800.011538915489 8699985375.096672058105 5799996068.337362289429 20099999.988451600075 15673999.996871676296 15673999.999784158543 15673999.999784158543 15673999.999784158543 15673999.999784158543 15673999.999784158543 60465.837359208 2024-06-04T20:05:47.835540+00:00 20134799.999607957900 20134800.000037502497 34800.011566185254 8699985247.260620117188 5799996005.555590629578 20099999.988451600075 15674000.015710022300 15674000.000067468733 15674000.000067468733 15674000.000067468733 15674000.000067468733 15674000.000067468733 60465.837370593 2024-06-04T20:05:48.819241+00:00 20134799.999896723777 20134800.000006839633 34800.011534706500 8699985433.840021133423 5799996097.533679962158 20099999.988451600075 15673999.982604699209 15674000.003223026171 15674000.003223026171 15674000.003223026171 15674000.003223026171 15674000.003223026171 60465.837382319 2024-06-04T20:05:49.832369+00:00 20134800.000312451273 20134800.000011034310 34800.011484647119 8699985471.224235534668 5799996114.139957427979 20099999.988451600075 15673999.991649160162 15673999.998751232401 15673999.998751232401 15673999.998751232401 15673999.998751232401 15673999.998751232401 60465.837393879 2024-06-04T20:05:50.831165+00:00 20134799.999609399587 20134799.999961499125 34800.011740330374 8699985303.529317855835 5799996040.945980072021 20099999.988451600075 15674000.004035027698 15674000.000138144940 15674000.000138144940 15674000.000138144940 15674000.000138144940 15674000.000138144940 60465.837405472 2024-06-04T20:05:51.832789+00:00 20134800.000202257186 20134800.000079426914 34800.011559767445 8699985502.759052276611 5799996133.037375450134 20099999.988451600075 15674000.038884816691 15673999.999279515818 15673999.999279515818 15673999.999279515818 15673999.999279515818 15673999.999279515818 60465.837416975 2024-06-04T20:05:52.826633+00:00 20134800.000277992338 20134799.999931216240 34800.011433023690 8699985513.291309356689 5799996133.022493362427 20099999.988451600075 15673999.973884407431 15673999.997534332797 15673999.997534332797 15673999.997534332797 15673999.997534332797 15673999.997534332797 60465.837428636 2024-06-04T20:05:53.834172+00:00 20134799.999818630517 20134800.000010851771 34800.011510174023 8699985333.766494750977 5799996046.474688529968 20099999.988451600075 15673999.997601209208 15673999.998602781445 15673999.998602781445 15673999.998602781445 15673999.998602781445 15673999.998602781445 60465.837440129 2024-06-04T20:05:54.827183+00:00 20134799.999907720834 20134799.999948635697 34800.011494312581 8699985434.247953414917 5799996096.054533958435 20099999.988451600075 15673999.999254161492 15674000.001666886732 15674000.001666886732 15674000.001666886732 15674000.001666886732 15674000.001666886732 60465.837451833 2024-06-04T20:05:55.838392+00:00 20134799.999825917184 20134800.000067040324 34800.011625083258 8699985561.907899856567 5799996165.333288192749 20099999.988451600075 15673999.999813139439 15674000.003352690488 15674000.003352690488 15674000.003352690488 15674000.003352690488 15674000.003352690488 60465.837463274 2024-06-04T20:05:56.826854+00:00 20134800.000158011913 20134799.999976888299 34800.011557713173 8699985495.935207366943 5799996129.539865493774 20099999.988451600075 15673999.988199230283 15674000.002207051963 15674000.002207051963 15674000.002207051963 15674000.002207051963 15674000.002207051963 60465.837474854 2024-06-04T20:05:57.827406+00:00 20134799.999929733574 20134800.000018160790 34800.011689496903 8699985530.055562973022 5799996152.091029167175 20099999.988451600075 15674000.033771691844 15673999.996932877228 15673999.996932877228 15673999.996932877228 15673999.996932877228 15673999.996932877228 60465.837486501 2024-06-04T20:05:58.833727+00:00 20134800.000174254179 20134799.999986909330 34800.011538685067 8699985499.334648132324 5799996130.446731567383 20099999.988451600075 15673999.996103212237 15673999.998907584697 15673999.998907584697 15673999.998907584697 15673999.998907584697 15673999.998907584697 60465.837498082 2024-06-04T20:05:59.834253+00:00 20134800.000076737255 20134800.000015124679 34800.011517150764 8699985476.537368774414 5799996118.150847434998 20099999.988451600075 15673999.966210266575 15673999.997783930972 15673999.997783930972 15673999.997783930972 15673999.997783930972 15673999.997783930972 60465.837509589 2024-06-04T20:06:00.828507+00:00 20134800.000049412251 20134800.000010959804 34800.011624607636 8699985318.848268508911 5799996043.783658981323 20099999.988451600075 15674000.002570139244 15674000.001657452434 15674000.001657452434 15674000.001657452434 15674000.001657452434 15674000.001657452434 60465.837521771 2024-06-04T20:06:01.880979+00:00 20134799.999730441719 20134800.000016648322 34800.011454334854 8699985376.421792984009 5799996065.475719451904 20099999.988451600075 15674000.014455124736 15674000.001688245684 15674000.001688245684 15674000.001688245684 15674000.001688245684 15674000.001688245684 60465.837532675 2024-06-04T20:06:02.823160+00:00 20134799.999753665179 20134799.999941881746 34800.011502599918 8699985402.568731307983 5799996080.560232162476 20099999.988451600075 15673999.972693338990 15673999.999064784497 15673999.999064784497 15673999.999064784497 15673999.999064784497 15673999.999064784497 60465.837544363 2024-06-04T20:06:03.833008+00:00 20134800.000390391797 20134800.000014800578 34800.011565250010 8699985612.935508728027 5799996188.354038238525 20099999.988451600075 15674000.049703927711 15673999.995863651857 15673999.995863651857 15673999.995863651857 15673999.995863651857 15673999.995863651857 60465.837555797 2024-06-04T20:06:04.820879+00:00 20134799.999707370996 20134800.000010713935 34800.011516156017 8699985501.567686080933 5799996130.624545097351 20099999.988451600075 15673999.964552929625 15674000.000528354198 15674000.000528354198 15674000.000528354198 15674000.000528354198 15674000.000528354198 60465.837567538 2024-06-04T20:06:05.835291+00:00 20134800.000005245209 20134799.999923519790 34800.011639843462 8699985483.665752410889 5799996126.827251434326 20099999.988451600075 15674000.034428210929 15674000.002555744722 15674000.002555744722 15674000.002555744722 15674000.002555744722 15674000.002555744722 60465.837579013 2024-06-04T20:06:06.826761+00:00 20134800.000309567899 20134800.000017803162 34800.011644462997 8699985482.889356613159 5799996126.631537437439 20099999.988451600075 15673999.969862487167 15674000.003213576972 15674000.003213576972 15674000.003213576972 15674000.003213576972 15674000.003213576972 60465.837590646 2024-06-04T20:06:07.831857+00:00 20134799.999959256500 20134799.999980136752 34800.011398254326 8699985426.628604888916 5799996088.242462158203 20099999.988451600075 15674000.012513987720 15674000.000751707703 15674000.000751707703 15674000.000751707703 15674000.000751707703 15674000.000751707703 60465.837602269 2024-06-04T20:06:08.836083+00:00 20134799.999559536576 20134799.999945405871 34800.011590625363 8699985349.819618225098 5799996057.853426933289 20099999.988451600075 15673999.995258366689 15673999.998746201396 15673999.998746201396 15673999.998746201396 15673999.998746201396 15673999.998746201396 60465.837613849 2024-06-04T20:06:09.836550+00:00 20134800.000348500907 20134799.999985683709 34800.011527208197 8699985496.842994689941 5799996128.722743034363 20099999.988451600075 15673999.987910658121 15673999.999380122870 15673999.999380122870 15673999.999380122870 15673999.999380122870 15673999.999380122870 60465.837625333 2024-06-04T20:06:10.828795+00:00 20134800.000092778355 20134800.000045690686 34800.011698583461 8699985394.269041061401 5799996084.576411247253 20099999.988451600075 15674000.019503600895 15673999.997040012851 15673999.997040012851 15673999.997040012851 15673999.997040012851 15673999.997040012851 60465.837636800 2024-06-04T20:06:11.819532+00:00 20134799.999193672091 20134799.999979034066 34800.011463954470 8699985363.255178451538 5799996059.293224334717 20099999.988451600075 15674000.002056343481 15673999.998980993405 15673999.998980993405 15673999.998980993405 15673999.998980993405 15673999.998980993405 60465.837648533 2024-06-04T20:06:12.833241+00:00 20134800.000853717327 20134800.000053647906 34800.011407994825 8699985688.998109817505 5799996219.833049774170 20099999.988451600075 15673999.990545516834 15673999.998363856226 15673999.998363856226 15673999.998363856226 15673999.998363856226 15673999.998363856226 60465.837660062 2024-06-04T20:06:13.829329+00:00 20134799.999741263688 20134799.999963179231 34800.011656354305 8699985323.431924819946 5799996047.398287773132 20099999.988451600075 15673999.994240950793 15674000.003221668303 15674000.003221668303 15674000.003221668303 15674000.003221668303 15674000.003221668303 60465.837671739 2024-06-04T20:06:14.838270+00:00 20134800.000151544809 20134800.000044979155 34800.011513657548 8699985446.370304107666 5799996102.921758651733 20099999.988451600075 15674000.016628397629 15674000.002207759768 15674000.002207759768 15674000.002207759768 15674000.002207759768 15674000.002207759768 60465.837683327 2024-06-04T20:06:15.839408+00:00 20134799.999514859170 20134799.999993249774 34800.011470882724 8699985551.439086914062 5799996153.673865318298 20099999.988451600075 15673999.999097745866 15673999.998058892787 15673999.998058892787 15673999.998058892787 15673999.998058892787 15673999.998058892787 60465.837694879 2024-06-04T20:06:16.837501+00:00 20134800.000002052635 20134800.000020354986 34800.011515080361 8699985765.835739135742 5799996262.713756561279 20099999.988451600075 15673999.985583860427 15673999.999233813956 15673999.999233813956 15673999.999233813956 15673999.999233813956 15673999.999233813956 60465.837706341 2024-06-04T20:06:17.827844+00:00 20134800.000279076397 20134799.999938294291 34800.011528479838 8699985629.850816726685 5799996195.279607772827 20099999.988451600075 15674000.022685183212 15674000.000123547390 15674000.000123547390 15674000.000123547390 15674000.000123547390 15674000.000123547390 60465.837717896 2024-06-04T20:06:18.826209+00:00 20134799.999768830836 20134800.000044293702 34800.011464705829 8699985569.433446884155 5799996162.413662910461 20099999.988451600075 15673999.989615110680 15674000.003923086450 15674000.003923086450 15674000.003923086450 15674000.003923086450 15674000.003923086450 60465.837729786 2024-06-04T20:06:19.853521+00:00 20134800.000305119902 20134799.999957229942 34800.011514084363 8699985697.444219589233 5799996228.476494789124 20099999.988451600075 15674000.002098701894 15674000.000181689858 15674000.000181689858 15674000.000181689858 15674000.000181689858 15674000.000181689858 60465.837741269 2024-06-04T20:06:20.845669+00:00 20134800.000507071614 20134800.000013247132 34800.011585860506 8699985531.213016510010 5799996148.351569175720 20099999.988451600075 15674000.012437904254 15673999.999050000682 15673999.999050000682 15673999.999050000682 15673999.999050000682 15673999.999050000682 60465.837752751 2024-06-04T20:06:21.837639+00:00 20134799.999405328184 20134800.000001125038 34800.011559135892 8699985195.536539077759 5799995979.399794578552 20099999.988451600075 15673999.976142236963 15673999.999395458028 15673999.999395458028 15673999.999395458028 15673999.999395458028 15673999.999395458028 60465.837764179 2024-06-04T20:06:22.825110+00:00 20134800.000281866640 20134800.000016279519 34800.011680882744 8699985408.083143234253 5799996090.745888710022 20099999.988451600075 15674000.025856699795 15673999.999386152253 15673999.999386152253 15673999.999386152253 15673999.999386152253 15673999.999386152253 60465.837775839 2024-06-04T20:06:23.832477+00:00 20134799.999481827021 20134799.999997653067 34800.011635807823 8699985367.926280975342 5799996068.789350509644 20099999.988451600075 15673999.964241100475 15674000.000138388947 15674000.000138388947 15674000.000138388947 15674000.000138388947 15674000.000138388947 60465.837787456 2024-06-04T20:06:24.836226+00:00 20134800.000277843326 20134799.999994721264 34800.011642366873 8699985622.855424880981 5799996196.527225494385 20099999.988451600075 15674000.014115963131 15674000.000522242859 15674000.000522242859 15674000.000522242859 15674000.000522242859 15674000.000522242859 60465.837799010 2024-06-04T20:06:25.834436+00:00 20134800.000071305782 20134800.000058677047 34800.011572914940 8699985523.775722503662 5799996144.093538284302 20099999.988451600075 15673999.991977315396 15673999.999914316460 15673999.999914316460 15673999.999914316460 15673999.999914316460 15673999.999914316460 60465.837810439 2024-06-04T20:06:26.821937+00:00 20134800.000040307641 20134799.999984595925 34800.011641217883 8699985444.398454666138 5799996107.250856399536 20099999.988451600075 15674000.008055146784 15673999.997946685180 15673999.997946685180 15673999.997946685180 15673999.997946685180 15673999.997946685180 60465.837822113 2024-06-04T20:06:27.830568+00:00 20134800.000044878572 20134800.000003192574 34800.011591119153 8699985560.785406112671 5799996163.356877326965 20099999.988451600075 15673999.968568954617 15673999.997082611546 15673999.997082611546 15673999.997082611546 15673999.997082611546 15673999.997082611546 60465.837833697 2024-06-04T20:06:28.831379+00:00 20134800.000021312386 20134800.000028900802 34800.011593776428 8699985528.578859329224 5799996147.364332199097 20099999.988451600075 15674000.020182769746 15674000.001192331314 15674000.001192331314 15674000.001192331314 15674000.001192331314 15674000.001192331314 60465.837845268 2024-06-04T20:06:29.831168+00:00 20134799.999281436205 20134800.000020809472 34800.011340864214 8699985400.270591735840 5799996072.672166824341 20099999.988451600075 15674000.015522534028 15674000.001359377056 15674000.001359377056 15674000.001359377056 15674000.001359377056 15674000.001359377056 60465.837856842 2024-06-04T20:06:30.831132+00:00 20134800.001057378948 20134799.999938577414 34800.011554954035 8699985739.958377838135 5799996251.436479568481 20099999.988451600075 15673999.968504646793 15673999.997370930389 15673999.997370930389 15673999.997370930389 15673999.997370930389 15673999.997370930389 60465.837868281 2024-06-04T20:06:31.819452+00:00 20134799.999870236963 20134800.000020101666 34800.011516783859 8699985247.759040832520 5799996003.746376991272 20099999.988451600075 15674000.020753698424 15673999.999178828672 15673999.999178828672 15673999.999178828672 15673999.999178828672 15673999.999178828672 60465.837879858 2024-06-04T20:06:32.819689+00:00 20134799.999806314707 20134799.999990385026 34800.011551409872 8699985310.149282455444 5799996036.384250640869 20099999.988451600075 15673999.979927988723 15674000.001494420692 15674000.001494420692 15674000.001494420692 15674000.001494420692 15674000.001494420692 60465.837891437 2024-06-04T20:06:33.820154+00:00 20134799.999875694513 20134800.000025026500 34800.011474566105 8699985344.837522506714 5799996050.526547431946 20099999.988451600075 15674000.050049666315 15674000.002152683213 15674000.002152683213 15674000.002152683213 15674000.002152683213 15674000.002152683213 60465.837903001 2024-06-04T20:06:34.819338+00:00 20134799.999820224941 20134800.000016409904 34800.011516678380 8699985467.270114898682 5799996113.497522354126 20099999.988451600075 15673999.994098888710 15673999.999902229756 15673999.999902229756 15673999.999902229756 15673999.999902229756 15673999.999902229756 60465.837914585 2024-06-04T20:06:35.820168+00:00 20134800.000425606966 20134799.999986514449 34800.011591529597 8699985530.022285461426 5799996147.992413520813 20099999.988451600075 15673999.972057331353 15673999.998930206522 15673999.998930206522 15673999.998930206522 15673999.998930206522 15673999.998930206522 60465.837926150 2024-06-04T20:06:36.819350+00:00 20134799.999549139291 20134799.999994195998 34800.011585898093 8699985302.803840637207 5799996034.148543357849 20099999.988451600075 15674000.001090114936 15673999.998023871332 15673999.998023871332 15673999.998023871332 15673999.998023871332 15673999.998023871332 60465.837937732 2024-06-04T20:06:37.820073+00:00 20134799.999775331467 20134800.000016361475 34800.011517503066 8699985620.407976150513 5799996190.100802421570 20099999.988451600075 15673999.985902428627 15674000.002715006471 15674000.002715006471 15674000.002715006471 15674000.002715006471 15674000.002715006471 60465.837949298 2024-06-04T20:06:38.819327+00:00 20134800.000146750361 20134799.999924540520 34800.011595666525 8699985678.201137542725 5799996222.254205703735 20099999.988451600075 15674000.040659299120 15674000.003089824691 15674000.003089824691 15674000.003089824691 15674000.003089824691 15674000.003089824691 60465.837960872 2024-06-04T20:06:39.819313+00:00 20134799.999760940671 20134800.000072233379 34800.011531235679 8699985552.115390777588 5799996156.526691436768 20099999.988451600075 15673999.993638005108 15673999.998973378912 15673999.998973378912 15673999.998973378912 15673999.998973378912 15673999.998973378912 60465.837972445 2024-06-04T20:06:40.819245+00:00 20134800.000696234405 20134799.999921239913 34800.011443752337 8699985618.503192901611 5799996186.075442314148 20099999.988451600075 15673999.988663336262 15674000.001169916242 15674000.001169916242 15674000.001169916242 15674000.001169916242 15674000.001169916242 60465.837984023 2024-06-04T20:06:41.819597+00:00 20134799.999299574643 20134799.999998766929 34800.011583157037 8699985453.503713607788 5799996109.384232521057 20099999.988451600075 15674000.042859228328 15674000.001860050485 15674000.001860050485 15674000.001860050485 15674000.001860050485 15674000.001860050485 60465.837995604 2024-06-04T20:06:42.820169+00:00 20134800.000513639301 20134799.999994747341 34800.011542806213 8699985585.693897247314 5799996173.798013687134 20099999.988451600075 15673999.962035620585 15673999.999990267679 15673999.999990267679 15673999.999990267679 15673999.999990267679 15673999.999990267679 60465.838007166 2024-06-04T20:06:43.819131+00:00 20134799.999231267720 20134799.999995063990 34800.011520343374 8699985468.816028594971 5799996114.423118591309 20099999.988451600075 15674000.006136560813 15673999.999282952398 15673999.999282952398 15673999.999282952398 15673999.999282952398 15673999.999282952398 60465.838018734 2024-06-04T20:06:44.818616+00:00 20134800.000574465841 20134800.000041089952 34800.011664193793 8699985914.744775772095 5799996343.381269454956 20099999.988451600075 15673999.967712957412 15673999.996784834191 15673999.996784834191 15673999.996784834191 15673999.996784834191 15673999.996784834191 60465.838030321 2024-06-04T20:06:45.819696+00:00 20134800.000267714262 20134799.999977994710 34800.011720853159 8699985551.205024719238 5799996163.972206115723 20099999.988451600075 15674000.008203597739 15673999.998102795333 15673999.998102795333 15673999.998102795333 15673999.998102795333 15673999.998102795333 60465.838042001 2024-06-04T20:06:46.828857+00:00 20134800.000209353864 20134800.000027466565 34800.011686757949 8699985374.049087524414 5799996073.973592758179 20099999.988451600075 15674000.001976681873 15674000.000685106963 15674000.000685106963 15674000.000685106963 15674000.000685106963 15674000.000685106963 60465.838053465 2024-06-04T20:06:47.819360+00:00 20134799.999018359929 20134800.000051945448 34800.011467272700 8699985453.504447937012 5799996104.556045532227 20099999.988451600075 15674000.008346123621 15674000.002458736300 15674000.002458736300 15674000.002458736300 15674000.002458736300 15674000.002458736300 60465.838065041 2024-06-04T20:06:48.819535+00:00 20134800.000309985131 20134800.000046446919 34800.011670923021 8699985983.502799987793 5799996378.040683746338 20099999.988451600075 15674000.020595615730 15673999.999553587288 15673999.999553587288 15673999.999553587288 15673999.999553587288 15673999.999553587288 60465.838076775 2024-06-04T20:06:49.833377+00:00 20134800.000264562666 20134800.000041693449 34800.011479068293 8699985763.069124221802 5799996259.829876899719 20099999.988451600075 15673999.975711105391 15674000.000460794196 15674000.000460794196 15674000.000460794196 15674000.000460794196 15674000.000460794196 60465.838088313 2024-06-04T20:06:50.830234+00:00 20134800.000411942601 20134799.999964885414 34800.011490546909 8699985569.345968246460 5799996163.446578979492 20099999.988451600075 15673999.990248786286 15673999.998128093779 15673999.998128093779 15673999.998128093779 15673999.998128093779 15673999.998128093779 60465.838099899 2024-06-04T20:06:51.831264+00:00 20134800.000242326409 20134799.999981820583 34800.011436509303 8699985434.920137405396 5799996093.982084274292 20099999.988451600075 15674000.017078144476 15673999.998880136758 15673999.998880136758 15673999.998880136758 15673999.998880136758 15673999.998880136758 60465.838111439 2024-06-04T20:06:52.828301+00:00 20134799.999643284827 20134800.000028893352 34800.011690432482 8699985233.507492065430 5799996003.855928421021 20099999.988451600075 15673999.997492955998 15674000.000696139410 15674000.000696139410 15674000.000696139410 15674000.000696139410 15674000.000696139410 60465.838123005 2024-06-04T20:06:53.827642+00:00 20134799.999821513891 20134799.999989196658 34800.011462029957 8699985474.824432373047 5799996114.997584342957 20099999.988451600075 15673999.990717181936 15673999.998929666355 15673999.998929666355 15673999.998929666355 15673999.998929666355 15673999.998929666355 60465.838134557 2024-06-04T20:06:54.825717+00:00 20134799.999904386699 20134799.999969724566 34800.011554854653 8699985526.924987792969 5799996144.915569305420 20099999.988451600075 15674000.018271302804 15674000.003912443295 15674000.003912443295 15674000.003912443295 15674000.003912443295 15674000.003912443295 60465.838146172 2024-06-04T20:06:55.829248+00:00 20134800.000326037407 20134800.000013526529 34800.011624998122 8699985596.218019485474 5799996182.484739303589 20099999.988451600075 15673999.986554257572 15674000.002026166767 15674000.002026166767 15674000.002026166767 15674000.002026166767 15674000.002026166767 60465.838157748 2024-06-04T20:06:56.829416+00:00 20134799.999968886375 20134800.000006154180 34800.011551042597 8699985418.971216201782 5799996090.779844284058 20099999.988451600075 15674000.012658406049 15673999.999771527946 15673999.999771527946 15673999.999771527946 15673999.999771527946 15673999.999771527946 60465.838169342 2024-06-04T20:06:57.831155+00:00 20134799.999678801745 20134800.000006712973 34800.011645148028 8699985549.745117187500 5799996160.087873458862 20099999.988451600075 15673999.994501182809 15673999.999529622495 15673999.999529622495 15673999.999529622495 15673999.999529622495 15673999.999529622495 60465.838180918 2024-06-04T20:06:58.831329+00:00 20134800.000724464655 20134799.999980166554 34800.011521983346 8699985585.816242218018 5799996172.991583824158 20099999.988451600075 15674000.010222908109 15673999.999760566279 15673999.999760566279 15673999.999760566279 15673999.999760566279 15673999.999760566279 60465.838192478 2024-06-04T20:06:59.830124+00:00 20134799.999322984368 20134799.999983496964 34800.011492687896 8699985185.317365646362 5799995971.521503448486 20099999.988451600075 15673999.951055034995 15673999.999615723267 15673999.999615723267 15673999.999615723267 15673999.999615723267 15673999.999615723267 60465.838204069 2024-06-04T20:07:00.831589+00:00 20134800.000142380595 20134800.000003192574 34800.011520224427 8699985591.294408798218 5799996175.657410621643 20099999.988451600075 15674000.020250769332 15674000.000374842435 15674000.000374842435 15674000.000374842435 15674000.000374842435 15674000.000374842435 60465.838215593 2024-06-04T20:07:01.827278+00:00 20134800.000104054809 20134800.000012006611 34800.011632979396 8699985496.929496765137 5799996133.173094749451 20099999.988451600075 15674000.001483609900 15673999.999846948311 15673999.999846948311 15673999.999846948311 15673999.999846948311 15673999.999846948311 60465.838227094 2024-06-04T20:07:02.820918+00:00 20134800.000139869750 20134800.000050600618 34800.011553463359 8699985371.202337265015 5799996066.996341705322 20099999.988451600075 15674000.013011375442 15673999.999446710572 15673999.999446710572 15673999.999446710572 15673999.999446710572 15673999.999446710572 60465.838238645 2024-06-04T20:07:03.818945+00:00 20134799.999658122659 20134799.999982200563 34800.011628928078 8699985437.467411041260 5799996103.273248672485 20099999.988451600075 15673999.993021685630 15673999.998441407457 15673999.998441407457 15673999.998441407457 15673999.998441407457 15673999.998441407457 60465.838250231 2024-06-04T20:07:04.819995+00:00 20134800.000165373087 20134800.000007264316 34800.011669712912 8699985601.795623779297 5799996187.136719703674 20099999.988451600075 15674000.024762529880 15673999.997598821297 15673999.997598821297 15673999.997598821297 15673999.997598821297 15673999.997598821297 60465.838261829 2024-06-04T20:07:05.822056+00:00 20134799.999688472599 20134799.999981373549 34800.011455263426 8699985419.522823333740 5799996087.064920425415 20099999.988451600075 15673999.961809571832 15673999.997712856159 15673999.997712856159 15673999.997712856159 15673999.997712856159 15673999.997712856159 60465.838273372 2024-06-04T20:07:06.819306+00:00 20134800.000750571489 20134799.999963272363 34800.011521127060 8699985557.147813796997 5799996158.621745109558 20099999.988451600075 15674000.035805394873 15673999.999862367287 15673999.999862367287 15673999.999862367287 15673999.999862367287 15673999.999862367287 60465.838284948 2024-06-04T20:07:07.819480+00:00 20134799.999109502882 20134799.999978203326 34800.011526122420 8699985148.843410491943 5799995954.677678108215 20099999.988451600075 15673999.973441807553 15674000.002560729161 15674000.002560729161 15674000.002560729161 15674000.002560729161 15674000.002560729161 60465.838296519 2024-06-04T20:07:08.819194+00:00 20134800.000360567123 20134799.999972127378 34800.011591249269 8699985566.798696517944 5799996166.368943214417 20099999.988451600075 15674000.000016978011 15674000.000217385590 15674000.000217385590 15674000.000217385590 15674000.000217385590 15674000.000217385590 60465.838308096 2024-06-04T20:07:09.819509+00:00 20134800.000137977302 20134800.000006642193 34800.011594041418 8699985471.723138809204 5799996118.947491645813 20099999.988451600075 15673999.993227239698 15674000.000486444682 15674000.000486444682 15674000.000486444682 15674000.000486444682 15674000.000486444682 60465.838319665 2024-06-04T20:07:10.819051+00:00 20134799.999727256596 20134800.000095088035 34800.011587688619 8699985435.099870681763 5799996100.371167182922 20099999.988451600075 15674000.029969632626 15674000.002021089196 15674000.002021089196 15674000.002021089196 15674000.002021089196 15674000.002021089196 60465.838331263 2024-06-04T20:07:11.821085+00:00 20134800.000973384827 20134799.999929185957 34800.011446933138 8699985540.620304107666 5799996147.266559600830 20099999.988451600075 15673999.990901524201 15674000.001670802012 15674000.001670802012 15674000.001670802012 15674000.001670802012 15674000.001670802012 60465.838342815 2024-06-04T20:07:12.819192+00:00 20134799.998797059059 20134800.000024411827 34800.011517194507 8699985149.233270645142 5799995954.500614166260 20099999.988451600075 15673999.999169958755 15673999.998814409599 15673999.998814409599 15673999.998814409599 15673999.998814409599 15673999.998814409599 60465.838354399 2024-06-04T20:07:13.820105+00:00 20134800.000260315835 20134799.999990593642 34800.011471375481 8699985670.565710067749 5799996213.257711410522 20099999.988451600075 15674000.024615561590 15674000.001699617133 15674000.001699617133 15674000.001699617133 15674000.001699617133 15674000.001699617133 60465.838366050 2024-06-04T20:07:14.826720+00:00 20134800.000160135329 20134799.999924961478 34800.011517897619 8699985468.396253585815 5799996114.111419677734 20099999.988451600075 15673999.982818789780 15673999.999202758074 15673999.999202758074 15673999.999202758074 15673999.999202758074 15673999.999202758074 60465.838377537 2024-06-04T20:07:15.819164+00:00 20134799.999771118164 20134799.999986506999 34800.011541007385 8699985385.790967941284 5799996073.771672248840 20099999.988451600075 15674000.003931926563 15673999.998800961301 15673999.998800961301 15673999.998800961301 15673999.998800961301 15673999.998800961301 60465.838389321 2024-06-04T20:07:16.837300+00:00 20134799.999965403229 20134800.000030215830 34800.011597961595 8699985474.929416656494 5799996120.713987350464 20099999.988451600075 15673999.974696215242 15674000.000430105254 15674000.000430105254 15674000.000430105254 15674000.000430105254 15674000.000430105254 60465.838400804 2024-06-04T20:07:17.829416+00:00 20134800.000622849911 20134800.000062741339 34800.011713560860 8699985636.789232254028 5799996206.460543632507 20099999.988451600075 15674000.005824686959 15673999.995251633227 15673999.995251633227 15673999.995251633227 15673999.995251633227 15673999.995251633227 60465.838412280 2024-06-04T20:07:18.821031+00:00 20134800.000504609197 20134800.000051759183 34800.011550419484 8699985307.341884613037 5799996034.939287185669 20099999.988451600075 15673999.964785838500 15673999.994172917679 15673999.994172917679 15673999.994172917679 15673999.994172917679 15673999.994172917679 60465.838423902 2024-06-04T20:07:19.825111+00:00 20134799.999236170202 20134799.999992188066 34800.011676077076 8699985168.610361099243 5799995970.809270858765 20099999.988451600075 15674000.032429678366 15674000.002461150289 15674000.002461150289 15674000.002461150289 15674000.002461150289 15674000.002461150289 60465.838435533 2024-06-04T20:07:20.830086+00:00 20134800.000300005078 20134800.000032670796 34800.011545455003 8699985401.082206726074 5799996081.602589607239 20099999.988451600075 15674000.028494507074 15674000.000897891819 15674000.000897891819 15674000.000897891819 15674000.000897891819 15674000.000897891819 60465.838447086 2024-06-04T20:07:21.828226+00:00 20134800.000042807311 20134800.000024590641 34800.011616349482 8699985354.671997070312 5799996061.351432800293 20099999.988451600075 15673999.971965238452 15674000.004757106304 15674000.004757106304 15674000.004757106304 15674000.004757106304 15674000.004757106304 60465.838458699 2024-06-04T20:07:22.831613+00:00 20134799.999724522233 20134800.000092010945 34800.011476873282 8699985357.073360443115 5799996056.740600585938 20099999.988451600075 15674000.018860897049 15674000.004973400384 15674000.004973400384 15674000.004973400384 15674000.004973400384 15674000.004973400384 60465.838470253 2024-06-04T20:07:23.829874+00:00 20134799.999982096255 20134799.999945111573 34800.011517954888 8699985535.669181823730 5799996147.750251770020 20099999.988451600075 15674000.007625352591 15673999.999140307307 15673999.999140307307 15673999.999140307307 15673999.999140307307 15673999.999140307307 60465.838481771 2024-06-04T20:07:24.825002+00:00 20134800.000016476959 20134799.999947622418 34800.011568272355 8699985464.851776123047 5799996114.438104629517 20099999.988451600075 15673999.985381742939 15673999.999594582245 15673999.999594582245 15673999.999594582245 15673999.999594582245 15673999.999594582245 60465.838493427 2024-06-04T20:07:25.832137+00:00 20134799.999878961593 20134800.000085506588 34800.011692513188 8699985525.435218811035 5799996149.906548500061 20099999.988451600075 15674000.018882684410 15673999.999794695526 15673999.999794695526 15673999.999794695526 15673999.999794695526 15673999.999794695526 60465.838505022 2024-06-04T20:07:26.833941+00:00 20134800.000014048070 20134799.999999206513 34800.011487520744 8699985454.607265472412 5799996105.951203346252 20099999.988451600075 15673999.995660375804 15674000.000543091446 15674000.000543091446 15674000.000543091446 15674000.000543091446 15674000.000543091446 60465.838516538 2024-06-04T20:07:27.828869+00:00 20134799.999891713262 20134799.999967750162 34800.011554288270 8699985457.260843276978 5799996110.059967994690 20099999.988451600075 15673999.978737410158 15673999.996252629906 15673999.996252629906 15673999.996252629906 15673999.996252629906 15673999.996252629906 60465.838528130 2024-06-04T20:07:28.830432+00:00 20134800.000671338290 20134800.000065036118 34800.011578216094 8699985599.248092651367 5799996182.050596237183 20099999.988451600075 15673999.992347553372 15673999.998276187107 15673999.998276187107 15673999.998276187107 15673999.998276187107 15673999.998276187107 60465.838539694 2024-06-04T20:07:29.829556+00:00 20134799.999327234924 20134799.999954096973 34800.011538989136 8699985236.034934997559 5799995998.809546470642 20099999.988451600075 15674000.021601362154 15673999.999505223706 15673999.999505223706 15673999.999505223706 15673999.999505223706 15673999.999505223706 60465.838551303 2024-06-04T20:07:30.832571+00:00 20134800.000481914729 20134800.000002413988 34800.011598529374 8699985599.845378875732 5799996183.195621490479 20099999.988451600075 15673999.995351696387 15674000.003549937159 15674000.003549937159 15674000.003549937159 15674000.003549937159 15674000.003549937159 60465.838562821 2024-06-04T20:07:31.827722+00:00 20134799.999609928578 20134799.999974228442 34800.011590041286 8699985383.984388351440 5799996074.911466598511 20099999.988451600075 15674000.007459033281 15674000.000861903653 15674000.000861903653 15674000.000861903653 15674000.000861903653 15674000.000861903653 60465.838574348 2024-06-04T20:07:32.823648+00:00 20134800.000438887626 20134800.000016644597 34800.011546415502 8699985495.381284713745 5799996128.792184829712 20099999.988451600075 15673999.985611159354 15674000.000350758433 15674000.000350758433 15674000.000350758433 15674000.000350758433 15674000.000350758433 60465.838586018 2024-06-04T20:07:33.831988+00:00 20134799.999758522958 20134800.000012289733 34800.011633269227 8699985242.994663238525 5799996006.217782974243 20099999.988451600075 15674000.023389393464 15673999.994600549340 15673999.994600549340 15673999.994600549340 15673999.994600549340 15673999.994600549340 60465.838597581 2024-06-04T20:07:34.831008+00:00 20134799.999687869102 20134800.000119034201 34800.011632187903 8699985562.044300079346 5799996165.697552680969 20099999.988451600075 15673999.973325679079 15673999.999251065776 15673999.999251065776 15673999.999251065776 15673999.999251065776 15673999.999251065776 60465.838609188 2024-06-04T20:07:35.833829+00:00 20134800.000185865909 20134799.999973889440 34800.011691712636 8699985531.103750228882 5799996152.707481384277 20099999.988451600075 15674000.021244635805 15673999.999963816255 15673999.999963816255 15673999.999963816255 15673999.999963816255 15673999.999963816255 60465.838620766 2024-06-04T20:07:36.834163+00:00 20134800.000165220350 20134799.999963905662 34800.011542941364 8699985528.768737792969 5799996145.341154098511 20099999.988451600075 15673999.953660538420 15674000.000972330570 15674000.000972330570 15674000.000972330570 15674000.000972330570 15674000.000972330570 60465.838632325 2024-06-04T20:07:37.832873+00:00 20134799.999551173300 20134799.999958246946 34800.011494590552 8699985432.457977294922 5799996095.171154975891 20099999.988451600075 15674000.015747588128 15673999.998557362705 15673999.998557362705 15673999.998557362705 15673999.998557362705 15673999.998557362705 60465.838643867 2024-06-04T20:07:38.830116+00:00 20134799.999439615756 20134799.999995522201 34800.011654220900 8699985615.994422912598 5799996193.590636253357 20099999.988451600075 15674000.023758072406 15674000.001517256722 15674000.001517256722 15674000.001517256722 15674000.001517256722 15674000.001517256722 60465.838655489 2024-06-04T20:07:39.834296+00:00 20134800.000335764140 20134799.999982528389 34800.011620241166 8699985857.113216400146 5799996312.734224319458 20099999.988451600075 15673999.989983923733 15674000.004240084440 15674000.004240084440 15674000.004240084440 15674000.004240084440 15674000.004240084440 60465.838667032 2024-06-04T20:07:40.831563+00:00 20134800.000859916210 20134800.000025492162 34800.011541671658 8699985729.362651824951 5799996245.585204124451 20099999.988451600075 15674000.001736629754 15674000.003725010902 15674000.003725010902 15674000.003725010902 15674000.003725010902 15674000.003725010902 60465.838678611 2024-06-04T20:07:41.832020+00:00 20134799.999490462244 20134800.000031732023 34800.011455230262 8699985297.278005599976 5799996025.941137313843 20099999.988451600075 15674000.022377876565 15673999.999364132062 15673999.999364132062 15673999.999364132062 15673999.999364132062 15673999.999364132062 60465.838690176 2024-06-04T20:07:42.831179+00:00 20134800.000495899469 20134800.000000827014 34800.011749758924 8699985647.828863143921 5799996213.488623619080 20099999.988451600075 15673999.970076616853 15674000.000292697921 15674000.000292697921 15674000.000292697921 15674000.000292697921 15674000.000292697921 60465.838701786 2024-06-04T20:07:43.834310+00:00 20134799.999965697527 20134799.999958738685 34800.011431489787 8699985338.144641876221 5799996045.385266304016 20099999.988451600075 15673999.995771959424 15673999.999896356836 15673999.999896356836 15673999.999896356836 15673999.999896356836 15673999.999896356836 60465.838713251 2024-06-04T20:07:44.824884+00:00 20134799.999759413302 20134800.000016614795 34800.011629864377 8699985423.904418945312 5799996096.530769348145 20099999.988451600075 15674000.012550450861 15674000.000272186473 15674000.000272186473 15674000.000272186473 15674000.000272186473 15674000.000272186473 60465.838724918 2024-06-04T20:07:45.832904+00:00 20134799.999983407557 20134799.999953035265 34800.011472733524 8699985589.340457916260 5799996172.701668739319 20099999.988451600075 15674000.018118822947 15673999.999388216063 15673999.999388216063 15673999.999388216063 15673999.999388216063 15673999.999388216063 60465.838736481 2024-06-04T20:07:46.832010+00:00 20134800.000043191016 20134800.000068299472 34800.011592464536 8699985492.954524993896 5799996129.497485160828 20099999.988451600075 15673999.978826709092 15673999.999944631010 15673999.999944631010 15673999.999944631010 15673999.999944631010 15673999.999944631010 60465.838748108 2024-06-04T20:07:47.836552+00:00 20134799.999691855162 20134799.999928135425 34800.011650739674 8699985404.862247467041 5799996087.879482269287 20099999.988451600075 15674000.012654194608 15674000.000539794564 15674000.000539794564 15674000.000539794564 15674000.000539794564 15674000.000539794564 60465.838759580 2024-06-04T20:07:48.827710+00:00 20134799.999911289662 20134799.999998971820 34800.011552813114 8699985538.054113388062 5799996150.395133018494 20099999.988451600075 15673999.982197966427 15673999.994433688000 15673999.994433688000 15673999.994433688000 15673999.994433688000 15673999.994433688000 60465.838771223 2024-06-04T20:07:49.833650+00:00 20134800.000346090645 20134800.000044491142 34800.011683587487 8699985546.425695419312 5799996160.029863357544 20099999.988451600075 15674000.023174853995 15673999.998540259898 15673999.998540259898 15673999.998540259898 15673999.998540259898 15673999.998540259898 60465.838782635 2024-06-04T20:07:50.819623+00:00 20134799.999466910958 20134800.000011127442 34800.011378792631 8699985402.697792053223 5799996075.466115951538 20099999.988451600075 15673999.969374550506 15673999.999698672444 15673999.999698672444 15673999.999698672444 15673999.999698672444 15673999.999698672444 60465.838794211 2024-06-04T20:07:51.819817+00:00 20134800.000322278589 20134799.999951697886 34800.011518254491 8699985719.055746078491 5799996239.456032752991 20099999.988451600075 15674000.021372387186 15674000.001102654263 15674000.001102654263 15674000.001102654263 15674000.001102654263 15674000.001102654263 60465.838805911 2024-06-04T20:07:52.830697+00:00 20134799.999966766685 20134799.999968789518 34800.011558016413 8699985535.983951568604 5799996149.576859474182 20099999.988451600075 15674000.002000678331 15674000.005490446463 15674000.005490446463 15674000.005490446463 15674000.005490446463 15674000.005490446463 60465.838817504 2024-06-04T20:07:53.832361+00:00 20134800.000540483743 20134800.000060550869 34800.011569487346 8699985485.356321334839 5799996124.741008758545 20099999.988451600075 15673999.997604817152 15674000.001915853471 15674000.001915853471 15674000.001915853471 15674000.001915853471 15674000.001915853471 60465.838829064 2024-06-04T20:07:54.831129+00:00 20134800.000161580741 20134800.000000789762 34800.011426251673 8699985313.303094863892 5799996032.746237754822 20099999.988451600075 15673999.997449338436 15673999.998691884801 15673999.998691884801 15673999.998691884801 15673999.998691884801 15673999.998691884801 60465.838840622 2024-06-04T20:07:55.829691+00:00 20134799.999335240573 20134800.000039521605 34800.011702082295 8699985272.274457931519 5799996023.724884986877 20099999.988451600075 15674000.036251563579 15674000.000334164128 15674000.000334164128 15674000.000334164128 15674000.000334164128 15674000.000334164128 60465.838852079 2024-06-04T20:07:56.819631+00:00 20134800.000385172665 20134800.000011038035 34800.011486631694 8699985674.886482238770 5799996216.053771018982 20099999.988451600075 15673999.938242027536 15673999.994260013103 15673999.994260013103 15673999.994260013103 15673999.994260013103 15673999.994260013103 60465.838863665 2024-06-04T20:07:57.820625+00:00 20134799.999806717038 20134799.999929569662 34800.011492929865 8699985394.105720520020 5799996075.925806045532 20099999.988451600075 15674000.031086869538 15673999.999132476747 15673999.999132476747 15673999.999132476747 15673999.999132476747 15673999.999132476747 60465.838875372 2024-06-04T20:07:58.832137+00:00 20134800.000047873706 20134800.000049069524 34800.011656766910 8699985445.840379714966 5799996108.619686126709 20099999.988451600075 15673999.984765464440 15674000.005775116384 15674000.005775116384 15674000.005775116384 15674000.005775116384 15674000.005775116384 60465.838886950 2024-06-04T20:07:59.832513+00:00 20134799.999812863767 20134800.000059586018 34800.011646367195 8699985422.221250534058 5799996096.376795768738 20099999.988451600075 15674000.023101614788 15673999.993640035391 15673999.993640035391 15673999.993640035391 15673999.993640035391 15673999.993640035391 60465.838898509 2024-06-04T20:08:00.831137+00:00 20134800.000151485205 20134800.000047754496 34800.011513012665 8699985542.229246139526 5799996150.824357032776 20099999.988451600075 15673999.991053000093 15674000.003554467112 15674000.003554467112 15674000.003554467112 15674000.003554467112 15674000.003554467112 60465.838910058 2024-06-04T20:08:01.829017+00:00 20134800.000320073217 20134799.999983187765 34800.011662909499 8699985596.053052902222 5799996183.981958389282 20099999.988451600075 15673999.996397698298 15673999.995069596916 15673999.995069596916 15673999.995069596916 15673999.995069596916 15673999.995069596916 60465.838921666 2024-06-04T20:08:02.831929+00:00 20134799.999608144164 20134800.000025127083 34800.011614967545 8699985374.294944763184 5799996071.105324745178 20099999.988451600075 15674000.005426298827 15674000.008558949456 15674000.008558949456 15674000.008558949456 15674000.008558949456 15674000.008558949456 60465.838933119 2024-06-04T20:08:03.821475+00:00 20134799.999568305910 20134799.999961543828 34800.011564961831 8699985557.711580276489 5799996160.730061531067 20099999.988451600075 15673999.964168768376 15673999.989345239475 15673999.989345239475 15673999.989345239475 15673999.989345239475 15673999.989345239475 60465.838944667 2024-06-04T20:08:04.819220+00:00 20134799.999981261790 20134800.000013314188 34800.011530934178 8699985795.052968978882 5799996277.982932090759 20099999.988451600075 15674000.016165329143 15674000.009380750358 15674000.009380750358 15674000.009380750358 15674000.009380750358 15674000.009380750358 60465.838956257 2024-06-04T20:08:05.820598+00:00 20134800.000699460506 20134799.999986693263 34800.011563954678 8699985849.014799118042 5799996306.339697837830 20099999.988451600075 15674000.004480618984 15673999.992710340768 15673999.992710340768 15673999.992710340768 15673999.992710340768 15673999.992710340768 60465.838967915 2024-06-04T20:08:06.827872+00:00 20134800.000208213925 20134800.000023365021 34800.011414983535 8699985514.288143157959 5799996132.769207000732 20099999.988451600075 15674000.038421351463 15674000.004041574895 15674000.004041574895 15674000.004041574895 15674000.004041574895 15674000.004041574895 60465.838979408 2024-06-04T20:08:07.820864+00:00 20134799.999863326550 20134799.999969113618 34800.011581984545 8699985390.335790634155 5799996077.751426696777 20099999.988451600075 15673999.962114926428 15674000.004402536899 15674000.004402536899 15674000.004402536899 15674000.004402536899 15674000.004402536899 60465.838990969 2024-06-04T20:08:08.819699+00:00 20134799.999472416937 20134799.999989166856 34800.011561086649 8699985344.522985458374 5799996053.974277496338 20099999.988451600075 15674000.000564871356 15674000.000492436811 15674000.000492436811 15674000.000492436811 15674000.000492436811 15674000.000492436811 60465.839002536 2024-06-04T20:08:09.819136+00:00 20134800.000167269260 20134799.999961160123 34800.011337244869 8699985641.527231216431 5799996193.149597167969 20099999.988451600075 15674000.015381908044 15674000.000117762014 15674000.000117762014 15674000.000117762014 15674000.000117762014 15674000.000117762014 60465.839014235 2024-06-04T20:08:10.829949+00:00 20134800.000501457602 20134800.000005666167 34800.011679772368 8699985666.459917068481 5799996219.887947082520 20099999.988451600075 15674000.016999825835 15673999.997647635639 15673999.997647635639 15673999.997647635639 15673999.997647635639 15673999.997647635639 60465.839025684 2024-06-04T20:08:11.819081+00:00 20134799.999663889408 20134799.999970678240 34800.011761090274 8699985252.304220199585 5799996016.198352813721 20099999.988451600075 15673999.960624812171 15674000.000729683787 15674000.000729683787 15674000.000729683787 15674000.000729683787 15674000.000729683787 60465.839037270 2024-06-04T20:08:12.820117+00:00 20134799.999729000032 20134800.000058114529 34800.011568638351 8699985465.128293991089 5799996114.591542243958 20099999.988451600075 15674000.016425248235 15674000.002334039658 15674000.002334039658 15674000.002334039658 15674000.002334039658 15674000.002334039658 60465.839048840 2024-06-04T20:08:13.819781+00:00 20134800.000075593591 20134800.000015363097 34800.011505874005 8699985626.766885757446 5799996192.795643806458 20099999.988451600075 15673999.978661373258 15673999.999817583710 15673999.999817583710 15673999.999817583710 15673999.999817583710 15673999.999817583710 60465.839060407 2024-06-04T20:08:14.819186+00:00 20134800.000639125705 20134800.000024802983 34800.011537118466 8699985596.096538543701 5799996178.762340545654 20099999.988451600075 15674000.020730853081 15673999.999412037432 15673999.999412037432 15673999.999412037432 15673999.999412037432 15673999.999412037432 60465.839072187 2024-06-04T20:08:15.836994+00:00 20134799.998800020665 20134799.999945387244 34800.011438486363 8699985352.325462341309 5799996052.767137527466 20099999.988451600075 15674000.026868764311 15673999.993611237034 15673999.993611237034 15673999.993611237034 15673999.993611237034 15673999.993611237034 60465.839083552 2024-06-04T20:08:16.818944+00:00 20134800.000722035766 20134799.999999608845 34800.011695856003 8699985839.763111114502 5799996307.209712028503 20099999.988451600075 15673999.919413805008 15673999.998710626736 15673999.998710626736 15673999.998710626736 15673999.998710626736 15673999.998710626736 60465.839095216 2024-06-04T20:08:17.826635+00:00 20134799.999979518354 20134800.000034432858 34800.011523797322 8699985559.068201065063 5799996159.693124771118 20099999.988451600075 15674000.063221536577 15673999.998181445524 15673999.998181445524 15673999.998181445524 15673999.998181445524 15673999.998181445524 60465.839106889 2024-06-04T20:08:18.835180+00:00 20134800.000223811716 20134799.999978087842 34800.011682351484 8699985522.607673645020 5799996148.069295883179 20099999.988451600075 15673999.997258607298 15674000.006098682061 15674000.006098682061 15674000.006098682061 15674000.006098682061 15674000.006098682061 60465.839118275 2024-06-04T20:08:19.818943+00:00 20134799.999691545963 20134799.999974563718 34800.011388886669 8699985370.964252471924 5799996060.019868850708 20099999.988451600075 15673999.981969300658 15674000.001512696967 15674000.001512696967 15674000.001512696967 15674000.001512696967 15674000.001512696967 60465.839129856 2024-06-04T20:08:20.819553+00:00 20134799.999416481704 20134800.000002592802 34800.011644378654 8699985644.497213363647 5799996207.431847572327 20099999.988451600075 15674000.025367191061 15673999.999227097258 15673999.999227097258 15673999.999227097258 15673999.999227097258 15673999.999227097258 60465.839141553 2024-06-04T20:08:21.830226+00:00 20134800.000547334552 20134800.000075444579 34800.011646066647 8699985833.259321212769 5799996301.883250236511 20099999.988451600075 15673999.990418700501 15673999.999775042757 15673999.999775042757 15673999.999775042757 15673999.999775042757 15673999.999775042757 60465.839153008 2024-06-04T20:08:22.819869+00:00 20134800.000271696597 20134799.999985836446 34800.011451931743 8699985664.980945587158 5799996209.655076980591 20099999.988451600075 15674000.001617556438 15673999.999674035236 15673999.999674035236 15673999.999674035236 15673999.999674035236 15673999.999674035236 60465.839164583 2024-06-04T20:08:23.819931+00:00 20134800.000273440033 20134800.000024199486 34800.011413320848 8699985466.895530700684 5799996109.003588676453 20099999.988451600075 15673999.985146481544 15674000.001147640869 15674000.001147640869 15674000.001147640869 15674000.001147640869 15674000.001147640869 60465.839176145 2024-06-04T20:08:24.818929+00:00 20134799.999618586153 20134800.000021941960 34800.011636900585 8699985429.634462356567 5799996099.688907623291 20099999.988451600075 15673999.978977147490 15673999.999283637851 15673999.999283637851 15673999.999283637851 15673999.999283637851 15673999.999283637851 60465.839187726 2024-06-04T20:08:25.819529+00:00 20134800.000073123723 20134800.000004228204 34800.011510214201 8699985513.136352539062 5799996136.161260604858 20099999.988451600075 15674000.031509652734 15674000.002172442153 15674000.002172442153 15674000.002172442153 15674000.002172442153 15674000.002172442153 60465.839199293 2024-06-04T20:08:26.818917+00:00 20134800.000184234232 20134800.000073779374 34800.011409104613 8699985558.941141128540 5799996154.850749015808 20099999.988451600075 15673999.988496383652 15673999.995126094669 15673999.995126094669 15673999.995126094669 15673999.995126094669 15673999.995126094669 60465.839210873 2024-06-04T20:08:27.819387+00:00 20134799.999969881028 20134799.999898541719 34800.011535777157 8699985449.922840118408 5799996105.619671821594 20099999.988451600075 15674000.023404421285 15673999.999122213572 15673999.999122213572 15673999.999122213572 15673999.999122213572 15673999.999122213572 60465.839222768 2024-06-04T20:08:28.847185+00:00 20134800.000166963786 20134799.999975752085 34800.011593531723 8699985462.724056243896 5799996114.426710128784 20099999.988451600075 15673999.991412417963 15673999.997580833733 15673999.997580833733 15673999.997580833733 15673999.997580833733 15673999.997580833733 60465.839234180 2024-06-04T20:08:29.833160+00:00 20134799.999777499586 20134800.000004172325 34800.011495362531 8699985473.078125000000 5799996115.513366699219 20099999.988451600075 15673999.978340802714 15674000.001593768597 15674000.001593768597 15674000.001593768597 15674000.001593768597 15674000.001593768597 60465.839245594 2024-06-04T20:08:30.819278+00:00 20134799.999680884182 20134800.000001367182 34800.011584734086 8699985437.482093811035 5799996101.439162254333 20099999.988451600075 15674000.003591405228 15674000.005120644346 15674000.005120644346 15674000.005120644346 15674000.005120644346 15674000.005120644346 60465.839257162 2024-06-04T20:08:31.818801+00:00 20134800.000092290342 20134799.999993249774 34800.011655604831 8699985675.322383880615 5799996223.312267303467 20099999.988451600075 15674000.000094579533 15674000.000947447494 15674000.000947447494 15674000.000947447494 15674000.000947447494 15674000.000947447494 60465.839268743 2024-06-04T20:08:32.819377+00:00 20134800.000239823014 20134800.000143460929 34800.011523738882 8699985563.848360061646 5799996162.080834388733 20099999.988451600075 15674000.023495106027 15673999.999587461352 15673999.999587461352 15673999.999587461352 15673999.999587461352 15673999.999587461352 60465.839280315 2024-06-04T20:08:33.819213+00:00 20134800.000048048794 20134799.999945163727 34800.011586273824 8699985536.123739242554 5799996150.824164390564 20099999.988451600075 15673999.991313684732 15674000.002090174705 15674000.002090174705 15674000.002090174705 15674000.002090174705 15674000.002090174705 60465.839291888 2024-06-04T20:08:34.819143+00:00 20134800.000226162374 20134799.999985121191 34800.011509738462 8699985380.236345291138 5799996069.691490173340 20099999.988451600075 15673999.999272450805 15673999.999602133408 15673999.999602133408 15673999.999602133408 15673999.999602133408 15673999.999602133408 60465.839303459 2024-06-04T20:08:35.818831+00:00 20134799.999789487571 20134799.999909762293 34800.011482004789 8699985323.501592636108 5799996040.168537139893 20099999.988451600075 15674000.000350447372 15673999.999030880630 15673999.999030880630 15673999.999030880630 15673999.999030880630 15673999.999030880630 60465.839315101 2024-06-04T20:08:36.824669+00:00 20134799.999415419996 20134800.000047773123 34800.011476114945 8699985428.472951889038 5799996092.408791542053 20099999.988451600075 15673999.990493908525 15673999.998825082555 15673999.998825082555 15673999.998825082555 15673999.998825082555 15673999.998825082555 60465.839326610 2024-06-04T20:08:37.819091+00:00 20134800.000152550638 20134799.999916486442 34800.011553478573 8699985704.771747589111 5799996233.781688690186 20099999.988451600075 15673999.987452007830 15673999.999650977552 15673999.999650977552 15673999.999650977552 15673999.999650977552 15673999.999650977552 60465.839338195 2024-06-04T20:08:38.820063+00:00 20134800.000515762717 20134799.999998245388 34800.011656481671 8699985488.285060882568 5799996129.830148696899 20099999.988451600075 15674000.013367379084 15674000.003235371783 15674000.003235371783 15674000.003235371783 15674000.003235371783 15674000.003235371783 60465.839349768 2024-06-04T20:08:39.819973+00:00 20134799.999893758446 20134799.999997258186 34800.011563213309 8699985295.209548950195 5799996029.406209945679 20099999.988451600075 15674000.016490975395 15673999.996931822971 15673999.996931822971 15673999.996931822971 15673999.996931822971 15673999.996931822971 60465.839361347 2024-06-04T20:08:40.820348+00:00 20134800.000543013215 20134800.000076029450 34800.011653518326 8699985515.776647567749 5799996143.452486038208 20099999.988451600075 15673999.975889902562 15673999.998064920306 15673999.998064920306 15673999.998064920306 15673999.998064920306 15673999.998064920306 60465.839372905 2024-06-04T20:08:41.818981+00:00 20134799.999423310161 20134800.000044345856 34800.011375850321 8699985179.360380172729 5799995963.674837112427 20099999.988451600075 15674000.009189391509 15673999.997367845848 15673999.997367845848 15673999.997367845848 15673999.997367845848 15673999.997367845848 60465.839384486 2024-06-04T20:08:42.819628+00:00 20134800.000465527177 20134799.999969005585 34800.011547857845 8699985409.138303756714 5799996085.730777740479 20099999.988451600075 15673999.967306932434 15674000.002668024972 15674000.002668024972 15674000.002668024972 15674000.002668024972 15674000.002668024972 60465.839396052 2024-06-04T20:08:43.818923+00:00 20134799.999241240323 20134800.000036269426 34800.011544313260 8699985178.762092590332 5799995970.394977569580 20099999.988451600075 15674000.048096315935 15674000.000038985163 15674000.000038985163 15674000.000038985163 15674000.000038985163 15674000.000038985163 60465.839407634 2024-06-04T20:08:44.819587+00:00 20134800.000038865954 20134799.999965056777 34800.011555330078 8699985580.513387680054 5799996171.729655265808 20099999.988451600075 15674000.006660703570 15674000.003285018727 15674000.003285018727 15674000.003285018727 15674000.003285018727 15674000.003285018727 60465.839419202 2024-06-04T20:08:45.819082+00:00 20134800.000086523592 20134800.000024694949 34800.011418679685 8699985659.942008972168 5799996205.750175476074 20099999.988451600075 15673999.983818843961 15673999.999637266621 15673999.999637266621 15673999.999637266621 15673999.999637266621 15673999.999637266621 60465.839430896 2024-06-04T20:08:46.829365+00:00 20134799.999793514609 20134799.999941684306 34800.011594719370 8699985540.013484954834 5799996153.120913505554 20099999.988451600075 15674000.018747517839 15673999.996985366568 15673999.996985366568 15673999.996985366568 15673999.996985366568 15673999.996985366568 60465.839442493 2024-06-04T20:08:47.831430+00:00 20134800.000386368483 20134799.999976594001 34800.011634619594 8699985546.408525466919 5799996157.980948448181 20099999.988451600075 15673999.994343064725 15674000.000562135130 15674000.000562135130 15674000.000562135130 15674000.000562135130 15674000.000562135130 60465.839454040 2024-06-04T20:08:48.829031+00:00 20134799.999662749469 20134800.000018015504 34800.011459292415 8699985417.630802154541 5799996086.286775588989 20099999.988451600075 15673999.992269646376 15674000.002695359290 15674000.002695359290 15674000.002695359290 15674000.002695359290 15674000.002695359290 60465.839465671 2024-06-04T20:08:49.833944+00:00 20134800.000329595059 20134799.999947000295 34800.011467563105 8699985533.879945755005 5799996144.755978584290 20099999.988451600075 15673999.963648762554 15673999.997036987916 15673999.997036987916 15673999.997036987916 15673999.997036987916 15673999.997036987916 60465.839477162 2024-06-04T20:08:50.826797+00:00 20134800.000237170607 20134800.000059388578 34800.011659411946 8699985481.454277038574 5799996126.536847114563 20099999.988451600075 15674000.007746931165 15673999.994952036068 15673999.994952036068 15673999.994952036068 15673999.994952036068 15673999.994952036068 60465.839488804 2024-06-04T20:08:51.832719+00:00 20134799.999893534929 20134800.000015556812 34800.011496196137 8699985260.341747283936 5799996009.179902076721 20099999.988451600075 15674000.022573452443 15674000.001714959741 15674000.001714959741 15674000.001714959741 15674000.001714959741 15674000.001714959741 60465.839500364 2024-06-04T20:08:52.831438+00:00 20134800.000060338527 20134799.999948233366 34800.011674108413 8699985352.881874084473 5799996062.863016128540 20099999.988451600075 15673999.978579062968 15674000.006834497675 15674000.006834497675 15674000.006834497675 15674000.006834497675 15674000.006834497675 60465.839512011 2024-06-04T20:08:53.837740+00:00 20134799.999307654798 20134800.000022426248 34800.011520787768 8699985270.441492080688 5799996015.254442214966 20099999.988451600075 15674000.026986470446 15673999.997533356771 15673999.997533356771 15673999.997533356771 15673999.997533356771 15673999.997533356771 60465.839523410 2024-06-04T20:08:54.822671+00:00 20134800.000265549868 20134799.999935600907 34800.011513468620 8699985562.899911880493 5799996161.178683280945 20099999.988451600075 15673999.998085021973 15673999.996079010889 15673999.996079010889 15673999.996079010889 15673999.996079010889 15673999.996079010889 60465.839535380 2024-06-04T20:08:55.856851+00:00 20134799.999913718551 20134800.000073269010 34800.011687694445 8699985515.823513031006 5799996144.899915695190 20099999.988451600075 15673999.997959610075 15673999.995958784595 15673999.995958784595 15673999.995958784595 15673999.995958784595 15673999.995958784595 60465.839546531 2024-06-04T20:08:56.820239+00:00 20134799.999924954027 20134799.999993771315 34800.011300021179 8699985634.283496856689 5799996187.976810455322 20099999.988451600075 15674000.001791575924 15674000.005230963230 15674000.005230963230 15674000.005230963230 15674000.005230963230 15674000.005230963230 60465.839558208 2024-06-04T20:08:57.829216+00:00 20134800.000176455826 20134799.999969787896 34800.011543408145 8699985583.429058074951 5799996172.690738677979 20099999.988451600075 15673999.986960772425 15673999.999588686973 15673999.999588686973 15673999.999588686973 15673999.999588686973 15673999.999588686973 60465.839569834 2024-06-04T20:08:58.833617+00:00 20134800.000276479870 20134800.000021409243 34800.011620593206 8699985663.948257446289 5799996216.166414260864 20099999.988451600075 15674000.004811652005 15674000.001919498667 15674000.001919498667 15674000.001919498667 15674000.001919498667 15674000.001919498667 60465.839581395 2024-06-04T20:08:59.832476+00:00 20134799.999390527606 20134799.999985694885 34800.011495454957 8699985388.154602050781 5799996073.055478096008 20099999.988451600075 15674000.014874532819 15674000.002869851887 15674000.002869851887 15674000.002869851887 15674000.002869851887 15674000.002869851887 60465.839592950 2024-06-04T20:09:00.830887+00:00 20134800.000026568770 20134800.000049080700 34800.011620725214 8699985661.504339218140 5799996214.949969291687 20099999.988451600075 15673999.983036339283 15673999.997686531395 15673999.997686531395 15673999.997686531395 15673999.997686531395 15673999.997686531395 60465.839604830 2024-06-04T20:09:01.857337+00:00 20134800.000487837940 20134799.999946340919 34800.011637840682 8699985644.284437179565 5799996207.053145408630 20099999.988451600075 15673999.998548218980 15674000.000557972118 15674000.000557972118 15674000.000557972118 15674000.000557972118 15674000.000557972118 60465.839616137 2024-06-04T20:09:02.834250+00:00 20134800.000001601875 20134800.000025808811 34800.011596698139 8699985501.437191009521 5799996133.915259361267 20099999.988451600075 15674000.035142892972 15673999.996168188751 15673999.996168188751 15673999.996168188751 15673999.996168188751 15673999.996168188751 60465.839627541 2024-06-04T20:09:03.819539+00:00 20134799.999934434891 20134800.000011619180 34800.011376341514 8699985356.756736755371 5799996052.393481254578 20099999.988451600075 15673999.960129242390 15674000.002177709714 15674000.002177709714 15674000.002177709714 15674000.002177709714 15674000.002177709714 60465.839639121 2024-06-04T20:09:04.820012+00:00 20134799.999516125768 20134800.000031679869 34800.011598609737 8699985522.925298690796 5799996144.738943099976 20099999.988451600075 15674000.016174782068 15674000.000236418098 15674000.000236418098 15674000.000236418098 15674000.000236418098 15674000.000236418098 60465.839650690 2024-06-04T20:09:05.819590+00:00 20134800.000273365527 20134799.999997060746 34800.011396594156 8699985728.407499313354 5799996239.062715530396 20099999.988451600075 15673999.981248678640 15674000.001006893814 15674000.001006893814 15674000.001006893814 15674000.001006893814 15674000.001006893814 60465.839662271 2024-06-04T20:09:06.820171+00:00 20134800.000345550478 20134799.999978657812 34800.011481822730 8699985671.476270675659 5799996214.148296356201 20099999.988451600075 15674000.027556147426 15674000.001371018589 15674000.001371018589 15674000.001371018589 15674000.001371018589 15674000.001371018589 60465.839673831 2024-06-04T20:09:07.818997+00:00 20134799.999667022377 20134800.000047434121 34800.011623538841 8699985413.860837936401 5799996091.245428085327 20099999.988451600075 15673999.978816106915 15673999.997050628066 15673999.997050628066 15673999.997050628066 15673999.997050628066 15673999.997050628066 60465.839685410 2024-06-04T20:09:08.819436+00:00 20134800.000390406698 20134800.000036556274 34800.011562160631 8699985624.149354934692 5799996193.832252502441 20099999.988451600075 15674000.016665678471 15674000.001679377630 15674000.001679377630 15674000.001679377630 15674000.001679377630 15674000.001679377630 60465.839696983 2024-06-04T20:09:09.819356+00:00 20134799.999893236905 20134799.999946188182 34800.011543400651 8699985405.577112197876 5799996083.764456748962 20099999.988451600075 15674000.000095183030 15673999.999044191092 15673999.999044191092 15673999.999044191092 15673999.999044191092 15673999.999044191092 60465.839708551 2024-06-04T20:09:10.818807+00:00 20134799.999883875251 20134800.000044781715 34800.011669771382 8699985519.705686569214 5799996146.094205856323 20099999.988451600075 15673999.969762198627 15674000.001324703917 15674000.001324703917 15674000.001324703917 15674000.001324703917 15674000.001324703917 60465.839720136 2024-06-04T20:09:11.819688+00:00 20134800.000413667411 20134800.000062283128 34800.011504546885 8699985678.302703857422 5799996218.508339881897 20099999.988451600075 15674000.019419573247 15673999.997258439660 15673999.997258439660 15673999.997258439660 15673999.997258439660 15673999.997258439660 60465.839731809 2024-06-04T20:09:12.828317+00:00 20134799.999819386750 20134799.999967090786 34800.011474598497 8699985305.524641036987 5799996030.871460914612 20099999.988451600075 15674000.012064309791 15673999.999515980482 15673999.999515980482 15673999.999515980482 15673999.999515980482 15673999.999515980482 60465.839743295 2024-06-04T20:09:13.820703+00:00 20134799.999922025949 20134800.000023111701 34800.011473678831 8699985549.340446472168 5799996152.741035461426 20099999.988451600075 15673999.990665635094 15674000.000460676849 15674000.000460676849 15674000.000460676849 15674000.000460676849 15674000.000460676849 60465.839754857 2024-06-04T20:09:14.819617+00:00 20134800.000043116510 20134800.000004116446 34800.011472043872 8699985454.492292404175 5799996105.248835563660 20099999.988451600075 15674000.010929720476 15674000.002365073189 15674000.002365073189 15674000.002365073189 15674000.002365073189 15674000.002365073189 60465.839766444 2024-06-04T20:09:15.820748+00:00 20134800.000161010772 20134800.000003855675 34800.011706205813 8699985459.829935073853 5799996117.674422264099 20099999.988451600075 15673999.978967761621 15674000.002951597795 15674000.002951597795 15674000.002951597795 15674000.002951597795 15674000.002951597795 60465.839778013 2024-06-04T20:09:16.820297+00:00 20134799.999844867736 20134800.000057015568 34800.011612097500 8699985346.030118942261 5799996056.853337287903 20099999.988451600075 15673999.970158044249 15673999.996853794903 15673999.996853794903 15673999.996853794903 15673999.996853794903 15673999.996853794903 60465.839789571 2024-06-04T20:09:17.818978+00:00 20134800.000183492899 20134799.999925356358 34800.011468710378 8699985476.204469680786 5799996115.966041564941 20099999.988451600075 15674000.072023052722 15673999.998090969399 15673999.998090969399 15673999.998090969399 15673999.998090969399 15673999.998090969399 60465.839801154 2024-06-04T20:09:18.819667+00:00 20134799.999598450959 20134800.000019621104 34800.011483937524 8699985438.769029617310 5799996097.882794380188 20099999.988451600075 15673999.968331201002 15674000.000070704147 15674000.000070704147 15674000.000070704147 15674000.000070704147 15674000.000070704147 60465.839812723 2024-06-04T20:09:19.819237+00:00 20134800.000344704837 20134800.000021308661 34800.011693013606 8699985416.869201660156 5799996095.644386291504 20099999.988451600075 15673999.992921071127 15673999.996629422531 15673999.996629422531 15673999.996629422531 15673999.996629422531 15673999.996629422531 60465.839824292 2024-06-04T20:09:20.818804+00:00 20134799.999937966466 20134800.000009689480 34800.011399075112 8699985408.970245361328 5799996079.447453498840 20099999.988451600075 15673999.991329072043 15674000.000352855772 15674000.000352855772 15674000.000352855772 15674000.000352855772 15674000.000352855772 60465.839835871 2024-06-04T20:09:21.819303+00:00 20134800.000058464706 20134800.000004254282 34800.011503586276 8699985464.350858688354 5799996111.492398262024 20099999.988451600075 15673999.992236312479 15674000.003535820171 15674000.003535820171 15674000.003535820171 15674000.003535820171 15674000.003535820171 60465.839847442 2024-06-04T20:09:22.818992+00:00 20134799.999515745789 20134799.999980028719 34800.011478482695 8699985484.149641036987 5799996120.345804214478 20099999.988451600075 15674000.032864594832 15674000.000116994604 15674000.000116994604 15674000.000116994604 15674000.000116994604 15674000.000116994604 60465.839859024 2024-06-04T20:09:23.819636+00:00 20134800.000364702195 20134800.000006027520 34800.011616511074 8699985588.814472198486 5799996178.429405212402 20099999.988451600075 15674000.001535831019 15674000.003594974056 15674000.003594974056 15674000.003594974056 15674000.003594974056 15674000.003594974056 60465.839870590 2024-06-04T20:09:24.819008+00:00 20134799.999746646732 20134800.000068947673 34800.011611212110 8699985546.237937927246 5799996156.920348167419 20099999.988451600075 15673999.969796534628 15674000.001189248636 15674000.001189248636 15674000.001189248636 15674000.001189248636 15674000.001189248636 60465.839882174 2024-06-04T20:09:25.819815+00:00 20134800.000241152942 20134799.999904070050 34800.011416522684 8699985509.802886962891 5799996130.590744018555 20099999.988451600075 15674000.038182016462 15673999.999724067748 15673999.999724067748 15673999.999724067748 15673999.999724067748 15673999.999724067748 60465.839893928 2024-06-04T20:09:26.835404+00:00 20134799.999756213278 20134799.999980453402 34800.011557211248 8699985396.623897552490 5799996079.863287925720 20099999.988451600075 15673999.964921796694 15673999.999300040305 15673999.999300040305 15673999.999300040305 15673999.999300040305 15673999.999300040305 60465.839905476 2024-06-04T20:09:27.833112+00:00 20134800.000446055084 20134799.999973166734 34800.011461454727 8699985500.474966049194 5799996127.798951148987 20099999.988451600075 15674000.048069115728 15673999.998127736151 15673999.998127736151 15673999.998127736151 15673999.998127736151 15673999.998127736151 60465.839916890 2024-06-04T20:09:28.819340+00:00 20134799.999944187701 20134799.999955460429 34800.011557471378 8699985301.281627655029 5799996032.202978134155 20099999.988451600075 15673999.960380669683 15673999.998355168849 15673999.998355168849 15673999.998355168849 15673999.998355168849 15673999.998355168849 60465.839928460 2024-06-04T20:09:29.818963+00:00 20134799.999803941697 20134799.999991990626 34800.011699291681 8699985358.077968597412 5799996066.510346412659 20099999.988451600075 15673999.986055690795 15673999.999808846042 15673999.999808846042 15673999.999808846042 15673999.999808846042 15673999.999808846042 60465.839940042 2024-06-04T20:09:30.819619+00:00 20134800.000051468611 20134800.000044304878 34800.011434501030 8699985488.484928131104 5799996120.680862426758 20099999.988451600075 15674000.001543998718 15673999.998920289800 15673999.998920289800 15673999.998920289800 15673999.998920289800 15673999.998920289800 60465.839951651 2024-06-04T20:09:31.822664+00:00 20134799.999508231878 20134799.999977558851 34800.011453154206 8699985410.038162231445 5799996082.234687805176 20099999.988451600075 15673999.989553572610 15673999.996270503849 15673999.996270503849 15673999.996270503849 15673999.996270503849 15673999.996270503849 60465.839963190 2024-06-04T20:09:32.819597+00:00 20134799.999863747507 20134800.000048100948 34800.011635832911 8699985696.024864196777 5799996232.839656829834 20099999.988451600075 15674000.038867998868 15674000.001873003319 15674000.001873003319 15674000.001873003319 15674000.001873003319 15674000.001873003319 60465.839974762 2024-06-04T20:09:33.819411+00:00 20134800.000684425235 20134800.000040184706 34800.011499622124 8699985797.164873123169 5799996277.734190940857 20099999.988451600075 15673999.991992151365 15674000.000903842971 15674000.000903842971 15674000.000903842971 15674000.000903842971 15674000.000903842971 60465.839986332 2024-06-04T20:09:34.819105+00:00 20134799.999528616667 20134800.000017076731 34800.011770625388 8699985479.538230895996 5799996130.212686538696 20099999.988451600075 15673999.987386630848 15673999.996736139059 15673999.996736139059 15673999.996736139059 15673999.996736139059 15673999.996736139059 60465.839997914 2024-06-04T20:09:35.819762+00:00 20134800.000661700964 20134799.999992329627 34800.011626479427 8699985685.025718688965 5799996226.950347900391 20099999.988451600075 15674000.010499157012 15674000.000307291746 15674000.000307291746 15674000.000307291746 15674000.000307291746 15674000.000307291746 60465.840009497 2024-06-04T20:09:36.820517+00:00 20134799.999874744564 20134800.000014439225 34800.011684834855 8699985415.751510620117 5799996094.744682312012 20099999.988451600075 15674000.003493886441 15674000.001053359360 15674000.001053359360 15674000.001053359360 15674000.001053359360 15674000.001053359360 60465.840021051 2024-06-04T20:09:37.818841+00:00 20134799.999863859266 20134799.999958679080 34800.011444680102 8699985322.155500411987 5799996037.940210342407 20099999.988451600075 15673999.981553038582 15674000.000361651182 15674000.000361651182 15674000.000361651182 15674000.000361651182 15674000.000361651182 60465.840032631 2024-06-04T20:09:38.819306+00:00 20134800.000015944242 20134800.000009939075 34800.011525895323 8699985571.603034973145 5799996166.047948837280 20099999.988451600075 15674000.031756903976 15674000.005335956812 15674000.005335956812 15674000.005335956812 15674000.005335956812 15674000.005335956812 60465.840044202 2024-06-04T20:09:39.819066+00:00 20134799.999667149037 20134799.999943275005 34800.011676445298 8699985456.057138442993 5799996114.547921180725 20099999.988451600075 15673999.949820285663 15673999.998969757929 15673999.998969757929 15673999.998969757929 15673999.998969757929 15673999.998969757929 60465.840055776 2024-06-04T20:09:40.819065+00:00 20134800.000342771411 20134799.999964360148 34800.011428714592 8699985648.716344833374 5799996200.555402755737 20099999.988451600075 15674000.031721767038 15674000.000261478126 15674000.000261478126 15674000.000261478126 15674000.000261478126 15674000.000261478126 60465.840067372 2024-06-04T20:09:41.820901+00:00 20134799.998985040933 20134799.999985013157 34800.011550369636 8699985337.011198043823 5799996049.771811485291 20099999.988451600075 15674000.013020714745 15674000.001430787146 15674000.001430787146 15674000.001430787146 15674000.001430787146 15674000.001430787146 60465.840078966 2024-06-04T20:09:42.822678+00:00 20134800.000650927424 20134800.000069383532 34800.011393923429 8699985883.203571319580 5799996316.349390983582 20099999.988451600075 15673999.999813700095 15673999.999377764761 15673999.999377764761 15673999.999377764761 15673999.999377764761 15673999.999377764761 60465.840090501 2024-06-04T20:09:43.819257+00:00 20134800.000539667904 20134799.999929342419 34800.011599532387 8699985514.821725845337 5799996140.725529670715 20099999.988451600075 15673999.980804378167 15673999.998878849670 15673999.998878849670 15673999.998878849670 15673999.998878849670 15673999.998878849670 60465.840102086 2024-06-04T20:09:44.820208+00:00 20134799.999492902309 20134800.000037644058 34800.011547697417 8699985482.435400009155 5799996122.372565269470 20099999.988451600075 15674000.006493704394 15674000.000197205693 15674000.000197205693 15674000.000197205693 15674000.000197205693 15674000.000197205693 60465.840113647 2024-06-04T20:09:45.819137+00:00 20134799.999583896250 20134799.999954987317 34800.011550068841 8699985611.402223587036 5799996186.954792022705 20099999.988451600075 15673999.987189995125 15674000.001101162285 15674000.001101162285 15674000.001101162285 15674000.001101162285 15674000.001101162285 60465.840125218 2024-06-04T20:09:46.818790+00:00 20134800.000946026295 20134800.000051513314 34800.011679059746 8699985718.207664489746 5799996245.732128143311 20099999.988451600075 15674000.014963513240 15673999.999912919477 15673999.999912919477 15673999.999912919477 15673999.999912919477 15673999.999912919477 60465.840136796 2024-06-04T20:09:47.819182+00:00 20134799.999394509941 20134799.999999646097 34800.011582575476 8699985216.159406661987 5799995990.687813758850 20099999.988451600075 15674000.011292146519 15674000.000872921199 15674000.000872921199 15674000.000872921199 15674000.000872921199 15674000.000872921199 60465.840148368 2024-06-04T20:09:48.819036+00:00 20134800.000436455011 20134800.000048395246 34800.011513152560 8699985735.765930175781 5799996247.598452568054 20099999.988451600075 15673999.974394544959 15674000.002381337807 15674000.002381337807 15674000.002381337807 15674000.002381337807 15674000.002381337807 60465.840159939 2024-06-04T20:09:49.818749+00:00 20134799.999927874655 20134799.999992657453 34800.011610638241 8699985509.047687530518 5799996138.301228523254 20099999.988451600075 15674000.025200761855 15673999.997718134895 15673999.997718134895 15673999.997718134895 15673999.997718134895 15673999.997718134895 60465.840171519 2024-06-04T20:09:50.819243+00:00 20134800.000370550901 20134800.000046264380 34800.011605380649 8699985482.697916030884 5799996124.907291412354 20099999.988451600075 15673999.967391705140 15673999.998150344938 15673999.998150344938 15673999.998150344938 15673999.998150344938 15673999.998150344938 60465.840183087 2024-06-04T20:09:51.818720+00:00 20134799.999872889370 20134800.000012360513 34800.011720709423 8699985382.473674774170 5799996079.600566864014 20099999.988451600075 15674000.039093362167 15673999.998695090413 15673999.998695090413 15673999.998695090413 15673999.998695090413 15673999.998695090413 60465.840194671 2024-06-04T20:09:52.819583+00:00 20134799.999798703939 20134800.000031597912 34800.011580326667 8699985397.015714645386 5799996081.022297859192 20099999.988451600075 15673999.999034909531 15673999.999342892319 15673999.999342892319 15673999.999342892319 15673999.999342892319 15673999.999342892319 60465.840206240 2024-06-04T20:09:53.819131+00:00 20134800.000199075788 20134799.999972041696 34800.011445568714 8699985491.633773803711 5799996122.716419219971 20099999.988451600075 15673999.982990948483 15674000.000172477216 15674000.000172477216 15674000.000172477216 15674000.000172477216 15674000.000172477216 60465.840217813 2024-06-04T20:09:54.819077+00:00 20134800.000038336962 20134800.000040587038 34800.011636391850 8699985501.185661315918 5799996135.443364143372 20099999.988451600075 15673999.991340398788 15673999.999268965796 15673999.999268965796 15673999.999268965796 15673999.999268965796 15673999.999268965796 60465.840229453 2024-06-04T20:09:55.824724+00:00 20134799.999659936875 20134799.999979175627 34800.011483354479 8699985407.971931457520 5799996082.459926605225 20099999.988451600075 15673999.986841050908 15673999.998493591323 15673999.998493591323 15673999.998493591323 15673999.998493591323 15673999.998493591323 60465.840240962 2024-06-04T20:09:56.819107+00:00 20134800.000690158457 20134799.999922074378 34800.011583406354 8699985475.784038543701 5799996120.534822463989 20099999.988451600075 15674000.001307237893 15673999.998199228197 15673999.998199228197 15673999.998199228197 15673999.998199228197 15673999.998199228197 60465.840252541 2024-06-04T20:09:57.819587+00:00 20134799.999581471086 20134800.000076029450 34800.011730053440 8699985188.563871383667 5799995983.035039901733 20099999.988451600075 15674000.004867663607 15674000.002001186833 15674000.002001186833 15674000.002001186833 15674000.002001186833 15674000.002001186833 60465.840264113 2024-06-04T20:09:58.819358+00:00 20134799.999982550740 20134800.000017061830 34800.011471140824 8699985453.032617568970 5799996104.481373786926 20099999.988451600075 15674000.007119957358 15674000.003397617489 15674000.003397617489 15674000.003397617489 15674000.003397617489 15674000.003397617489 60465.840275690 2024-06-04T20:09:59.819662+00:00 20134799.999634742737 20134799.999997317791 34800.011499763023 8699985549.966266632080 5799996154.140792846680 20099999.988451600075 15673999.996545836329 15674000.002705536783 15674000.002705536783 15674000.002705536783 15674000.002705536783 15674000.002705536783 60465.840287261 2024-06-04T20:10:00.819334+00:00 20134800.000661551952 20134799.999986752868 34800.011695408590 8699985540.037393569946 5799996157.328284263611 20099999.988451600075 15674000.029566841200 15673999.996558461338 15673999.996558461338 15673999.996558461338 15673999.996558461338 15673999.996558461338 60465.840299033 2024-06-04T20:10:01.836420+00:00 20134800.000092823058 20134800.000027656555 34800.011496650353 8699985273.785419464111 5799996015.920688629150 20099999.988451600075 15673999.953465484083 15673999.994472203776 15673999.994472203776 15673999.994472203776 15673999.994472203776 15673999.994472203776 60465.840310527 2024-06-04T20:10:02.829536+00:00 20134799.999164145440 20134800.000004895031 34800.011450524493 8699985218.285362243652 5799995986.248723983765 20099999.988451600075 15674000.050858363509 15674000.002769282088 15674000.002769282088 15674000.002769282088 15674000.002769282088 15674000.002769282088 60465.840322150 2024-06-04T20:10:03.833791+00:00 20134800.000128261745 20134799.999978799373 34800.011571470277 8699985585.618347167969 5799996174.954636573792 20099999.988451600075 15673999.965232076123 15674000.002054428682 15674000.002054428682 15674000.002054428682 15674000.002054428682 15674000.002054428682 60465.840333806 2024-06-04T20:10:04.840887+00:00 20134800.000088650733 20134799.999979119748 34800.011533201832 8699985670.038587570190 5799996215.570236206055 20099999.988451600075 15674000.001925827935 15674000.005543857813 15674000.005543857813 15674000.005543857813 15674000.005543857813 15674000.005543857813 60465.840345340 2024-06-04T20:10:05.837364+00:00 20134799.999633148313 20134800.000002048910 34800.011574911325 8699985542.048618316650 5799996153.313158035278 20099999.988451600075 15674000.012964554131 15673999.999486785382 15673999.999486785382 15673999.999486785382 15673999.999486785382 15673999.999486785382 60465.840356738 2024-06-04T20:10:06.822146+00:00 20134800.000539518893 20134800.000018529594 34800.011653318616 8699985594.185468673706 5799996182.648569107056 20099999.988451600075 15674000.014338437468 15673999.994238620624 15673999.994238620624 15673999.994238620624 15673999.994238620624 15673999.994238620624 60465.840368324 2024-06-04T20:10:07.823209+00:00 20134799.999931402504 20134800.000023920089 34800.011494929407 8699985395.355970382690 5799996076.634263992310 20099999.988451600075 15673999.989526409656 15674000.000710222870 15674000.000710222870 15674000.000710222870 15674000.000710222870 15674000.000710222870 60465.840379979 2024-06-04T20:10:08.830246+00:00 20134799.999982398003 20134799.999950967729 34800.011428404563 8699985503.150726318359 5799996127.759758949280 20099999.988451600075 15673999.993452947587 15674000.004720894620 15674000.004720894620 15674000.004720894620 15674000.004720894620 15674000.004720894620 60465.840391576 2024-06-04T20:10:09.832197+00:00 20134800.000335376710 20134799.999958805740 34800.011536184684 8699985456.516700744629 5799996108.933587074280 20099999.988451600075 15674000.014210671186 15673999.995799057186 15673999.995799057186 15673999.995799057186 15673999.995799057186 15673999.995799057186 60465.840403009 2024-06-04T20:10:10.819950+00:00 20134799.999472945929 20134799.999985180795 34800.011588435191 8699985297.171960830688 5799996031.438328742981 20099999.988451600075 15673999.997077682987 15674000.000569973141 15674000.000569973141 15674000.000569973141 15674000.000569973141 15674000.000569973141 60465.840414635 2024-06-04T20:10:11.824453+00:00 20134800.000084776431 20134800.000006318092 34800.011511983765 8699985641.227125167847 5799996200.280414581299 20099999.988451600075 15673999.999597646296 15674000.002679156139 15674000.002679156139 15674000.002679156139 15674000.002679156139 15674000.002679156139 60465.840426156 2024-06-04T20:10:12.819903+00:00 20134800.000243693590 20134800.000012755394 34800.011644792554 8699985487.587106704712 5799996128.994115829468 20099999.988451600075 15674000.003739239648 15673999.998300811276 15673999.998300811276 15673999.998300811276 15673999.998300811276 15673999.998300811276 60465.840437783 2024-06-04T20:10:13.824425+00:00 20134799.999688550830 20134800.000037420541 34800.011377841896 8699985427.252403259277 5799996087.703791618347 20099999.988451600075 15674000.015282526612 15674000.001180727035 15674000.001180727035 15674000.001180727035 15674000.001180727035 15674000.001180727035 60465.840449309 2024-06-04T20:10:14.820241+00:00 20134800.000194665045 20134800.000029399991 34800.011560478008 8699985594.869817733765 5799996179.122357368469 20099999.988451600075 15673999.983959466219 15674000.000380700454 15674000.000380700454 15674000.000380700454 15674000.000380700454 15674000.000380700454 60465.840461042 2024-06-04T20:10:15.834042+00:00 20134800.000061776489 20134799.999988846481 34800.011429369340 8699985545.119644165039 5799996148.784398078918 20099999.988451600075 15673999.971082895994 15674000.000424882397 15674000.000424882397 15674000.000424882397 15674000.000424882397 15674000.000424882397 60465.840472538 2024-06-04T20:10:16.827277+00:00 20134799.999612737447 20134800.000000614673 34800.011511743927 8699985345.754266738892 5799996052.534010887146 20099999.988451600075 15674000.034743972123 15674000.000262996182 15674000.000262996182 15674000.000262996182 15674000.000262996182 15674000.000262996182 60465.840484302 2024-06-04T20:10:17.843668+00:00 20134800.000779185444 20134800.000003628433 34800.011472101520 8699985569.924495697021 5799996162.967337608337 20099999.988451600075 15673999.970095587894 15674000.000067571178 15674000.000067571178 15674000.000067571178 15674000.000067571178 15674000.000067571178 60465.840495595 2024-06-04T20:10:18.819418+00:00 20134799.999596118927 20134799.999954666942 34800.011566702466 8699985268.619874954224 5799996016.256750106812 20099999.988451600075 15673999.997184574604 15673999.999731585383 15673999.999731585383 15673999.999731585383 15673999.999731585383 15673999.999731585383 60465.840507271 2024-06-04T20:10:19.828248+00:00 20134799.999923128635 20134800.000036947429 34800.011474523235 8699985491.085031509399 5799996123.648533821106 20099999.988451600075 15674000.050805579871 15673999.999385323375 15673999.999385323375 15673999.999385323375 15673999.999385323375 15673999.999385323375 60465.840518746 2024-06-04T20:10:20.819662+00:00 20134799.999961458147 20134799.999940562993 34800.011487484458 8699985456.354137420654 5799996106.823119163513 20099999.988451600075 15673999.972987264395 15673999.996588639915 15673999.996588639915 15673999.996588639915 15673999.996588639915 15673999.996588639915 60465.840530357 2024-06-04T20:10:21.822840+00:00 20134800.000313967466 20134800.000024348497 34800.011551267125 8699985548.892589569092 5799996155.749963760376 20099999.988451600075 15674000.010437229648 15674000.000120019540 15674000.000120019540 15674000.000120019540 15674000.000120019540 15674000.000120019540 60465.840542045 2024-06-04T20:10:22.832739+00:00 20134799.999599758536 20134799.999996434897 34800.011604872780 8699985394.032546997070 5799996080.553513526917 20099999.988451600075 15673999.989567205310 15674000.002296490595 15674000.002296490595 15674000.002296490595 15674000.002296490595 15674000.002296490595 60465.840553479 2024-06-04T20:10:23.820619+00:00 20134800.000218499452 20134800.000033527613 34800.011622364793 8699985499.356782913208 5799996133.944476127625 20099999.988451600075 15673999.999757092446 15674000.001501316205 15674000.001501316205 15674000.001501316205 15674000.001501316205 15674000.001501316205 60465.840565042 2024-06-04T20:10:24.819633+00:00 20134799.999815594405 20134800.000067349523 34800.011718577916 8699985404.239328384399 5799996090.394638061523 20099999.988451600075 15674000.002993987873 15673999.999232342467 15673999.999232342467 15673999.999232342467 15673999.999232342467 15673999.999232342467 60465.840576616 2024-06-04T20:10:25.819595+00:00 20134800.000056393445 20134799.999999679625 34800.011593589639 8699985517.891174316406 5799996142.012720108032 20099999.988451600075 15673999.984302761033 15674000.000277804211 15674000.000277804211 15674000.000277804211 15674000.000277804211 15674000.000277804211 60465.840588191 2024-06-04T20:10:26.819656+00:00 20134799.999828647822 20134799.999949976802 34800.011447932928 8699985565.188228607178 5799996159.592200279236 20099999.988451600075 15673999.989551877603 15674000.001676375046 15674000.001676375046 15674000.001676375046 15674000.001676375046 15674000.001676375046 60465.840599762 2024-06-04T20:10:27.819476+00:00 20134800.000631570816 20134799.999912243336 34800.011640582074 8699985619.069143295288 5799996194.559734344482 20099999.988451600075 15674000.000860122964 15673999.998003365472 15673999.998003365472 15673999.998003365472 15673999.998003365472 15673999.998003365472 60465.840611342 2024-06-04T20:10:28.819987+00:00 20134799.999879345298 20134800.000005424023 34800.011606050044 8699985129.191797256470 5799995948.182217597961 20099999.988451600075 15674000.030998906121 15673999.996684597805 15673999.996684597805 15673999.996684597805 15673999.996684597805 15673999.996684597805 60465.840622924 2024-06-04T20:10:29.820635+00:00 20134800.000292949378 20134799.999997168779 34800.011422481533 8699985229.064769744873 5799995990.470005035400 20099999.988451600075 15673999.987865615636 15673999.999502426013 15673999.999502426013 15673999.999502426013 15673999.999502426013 15673999.999502426013 60465.840634489 2024-06-04T20:10:30.819800+00:00 20134799.999139294028 20134800.000017359853 34800.011596144788 8699985174.102966308594 5799995970.225089073181 20099999.988451600075 15673999.993081420660 15673999.999786948785 15673999.999786948785 15673999.999786948785 15673999.999786948785 15673999.999786948785 60465.840646063 2024-06-04T20:10:31.819891+00:00 20134800.000312633812 20134800.000010982156 34800.011506058363 8699985640.815534591675 5799996199.827736854553 20099999.988451600075 15673999.996044764295 15674000.005602270365 15674000.005602270365 15674000.005602270365 15674000.005602270365 15674000.005602270365 60465.840657630 2024-06-04T20:10:32.819273+00:00 20134800.000345639884 20134800.000008117408 34800.011551796670 8699985442.719678878784 5799996102.685599327087 20099999.988451600075 15674000.030372122303 15673999.999012401327 15673999.999012401327 15673999.999012401327 15673999.999012401327 15673999.999012401327 60465.840669229 2024-06-04T20:10:33.821357+00:00 20134799.999906152487 20134800.000005137175 34800.011658441596 8699985353.683189392090 5799996062.610899925232 20099999.988451600075 15673999.936658658087 15673999.998297948390 15673999.998297948390 15673999.998297948390 15673999.998297948390 15673999.998297948390 60465.840680778 2024-06-04T20:10:34.819218+00:00 20134799.999494306743 20134800.000005986542 34800.011477695472 8699985253.035001754761 5799996004.755687713623 20099999.988451600075 15674000.009268781170 15673999.997214881703 15673999.997214881703 15673999.997214881703 15673999.997214881703 15673999.997214881703 60465.840692356 2024-06-04T20:10:35.819535+00:00 20134800.000067289919 20134800.000060990453 34800.011722901290 8699985565.185726165771 5799996171.047985076904 20099999.988451600075 15674000.007979910821 15674000.004280798137 15674000.004280798137 15674000.004280798137 15674000.004280798137 15674000.004280798137 60465.840704113 2024-06-04T20:10:36.835346+00:00 20134800.000546615571 20134800.000006981194 34800.011443494092 8699985445.654758453369 5799996099.640497207642 20099999.988451600075 15674000.025167064741 15673999.998993210495 15673999.998993210495 15673999.998993210495 15673999.998993210495 15673999.998993210495 60465.840715539 2024-06-04T20:10:37.822563+00:00 20134799.999564282596 20134799.999995078892 34800.011508619173 8699985283.951412200928 5799996021.502373695374 20099999.988451600075 15673999.964029354975 15674000.000831246376 15674000.000831246376 15674000.000831246376 15674000.000831246376 15674000.000831246376 60465.840727071 2024-06-04T20:10:38.818952+00:00 20134800.000267025083 20134799.999953128397 34800.011649457811 8699985537.228792190552 5799996154.009353637695 20099999.988451600075 15674000.057691436261 15673999.997906496748 15673999.997906496748 15673999.997906496748 15673999.997906496748 15673999.997906496748 60465.840738649 2024-06-04T20:10:39.819275+00:00 20134799.999213054776 20134799.999995760620 34800.011563190470 8699985412.389341354370 5799996087.995146751404 20099999.988451600075 15673999.992516500875 15673999.997953850776 15673999.997953850776 15673999.997953850776 15673999.997953850776 15673999.997953850776 60465.840750227 2024-06-04T20:10:40.819615+00:00 20134800.000235084444 20134799.999987564981 34800.011598016019 8699985753.690820693970 5799996260.096945762634 20099999.988451600075 15673999.985548568889 15674000.002013403922 15674000.002013403922 15674000.002013403922 15674000.002013403922 15674000.002013403922 60465.840761804 2024-06-04T20:10:41.819905+00:00 20134800.000064358115 20134800.000063728541 34800.011535142818 8699985708.293792724609 5799996234.778712272644 20099999.988451600075 15674000.017938520759 15674000.002554679289 15674000.002554679289 15674000.002554679289 15674000.002554679289 15674000.002554679289 60465.840773372 2024-06-04T20:10:42.819299+00:00 20134799.999754104763 20134799.999987445772 34800.011480670961 8699985517.863048553467 5799996137.293655395508 20099999.988451600075 15673999.990313326940 15673999.999706232920 15673999.999706232920 15673999.999706232920 15673999.999706232920 15673999.999706232920 60465.840784963 2024-06-04T20:10:43.820841+00:00 20134800.000424351543 20134799.999975644052 34800.011388171290 8699985695.720821380615 5799996222.368410110474 20099999.988451600075 15673999.999694649130 15673999.997898183763 15673999.997898183763 15673999.997898183763 15673999.997898183763 15673999.997898183763 60465.840796521 2024-06-04T20:10:44.819407+00:00 20134799.999756000936 20134800.000008750707 34800.011426760211 8699985537.931470870972 5799996145.081619262695 20099999.988451600075 15673999.993372818455 15673999.999758377671 15673999.999758377671 15673999.999758377671 15673999.999758377671 15673999.999758377671 60465.840808086 2024-06-04T20:10:45.818613+00:00 20134799.999951247126 20134799.999947678298 34800.011634855196 8699985514.081050872803 5799996141.827036857605 20099999.988451600075 15673999.968833388761 15674000.001464633271 15674000.001464633271 15674000.001464633271 15674000.001464633271 15674000.001464633271 60465.840819684 2024-06-04T20:10:46.820706+00:00 20134800.000895313919 20134800.000060532242 34800.011595601674 8699985670.683938980103 5799996218.492918014526 20099999.988451600075 15674000.034741925076 15673999.999694598839 15673999.999694598839 15673999.999694598839 15673999.999694598839 15673999.999694598839 60465.840831240 2024-06-04T20:10:47.819144+00:00 20134799.999534625560 20134799.999974120408 34800.011497883672 8699985305.207736968994 5799996031.683225631714 20099999.988451600075 15674000.003458619118 15673999.997869068757 15673999.997869068757 15673999.997869068757 15673999.997869068757 15673999.997869068757 60465.840842977 2024-06-04T20:10:48.833244+00:00 20134800.000779729337 20134800.000031612813 34800.011560578358 8699985506.505130767822 5799996134.944210052490 20099999.988451600075 15673999.967541150749 15674000.002299750224 15674000.002299750224 15674000.002299750224 15674000.002299750224 15674000.002299750224 60465.840854558 2024-06-04T20:10:49.833784+00:00 20134799.999204520136 20134799.999979242682 34800.011651641587 8699985110.559099197388 5799995940.765499114990 20099999.988451600075 15674000.037366010249 15674000.000975606963 15674000.000975606963 15674000.000975606963 15674000.000975606963 15674000.000975606963 60465.840866059 2024-06-04T20:10:50.827481+00:00 20134799.999614238739 20134799.999978810549 34800.011530297415 8699985483.929801940918 5799996122.394832611084 20099999.988451600075 15673999.981183784083 15673999.997438875958 15673999.997438875958 15673999.997438875958 15673999.997438875958 15673999.997438875958 60465.840877687 2024-06-04T20:10:51.832178+00:00 20134800.000525169075 20134799.999983552843 34800.011551279589 8699985581.210353851318 5799996171.909362792969 20099999.988451600075 15674000.040250642225 15673999.999198332429 15673999.999198332429 15673999.999198332429 15673999.999198332429 15673999.999198332429 60465.840889203 2024-06-04T20:10:52.827137+00:00 20134799.999697506428 20134799.999952722341 34800.011556972073 8699985382.811809539795 5799996072.947265625000 20099999.988451600075 15673999.950445896015 15674000.000088145956 15674000.000088145956 15674000.000088145956 15674000.000088145956 15674000.000088145956 60465.840900829 2024-06-04T20:10:53.831628+00:00 20134800.000460285693 20134799.999960407615 34800.011663943318 8699985372.820858001709 5799996072.408947944641 20099999.988451600075 15674000.015448005870 15673999.999787239358 15673999.999787239358 15673999.999787239358 15673999.999787239358 15673999.999787239358 60465.840912366 2024-06-04T20:10:54.828433+00:00 20134799.999324426055 20134799.999998953193 34800.011499744636 8699985174.878393173218 5799995966.596081733704 20099999.988451600075 15674000.005411012098 15674000.002898942679 15674000.002898942679 15674000.002898942679 15674000.002898942679 15674000.002898942679 60465.840923988 2024-06-04T20:10:55.832579+00:00 20134800.000082574785 20134800.000002712011 34800.011604531945 8699985585.815759658813 5799996176.430912017822 20099999.988451600075 15673999.985804133117 15673999.997701361775 15673999.997701361775 15673999.997701361775 15673999.997701361775 15673999.997701361775 60465.840935546 2024-06-04T20:10:56.831181+00:00 20134799.999491766095 20134800.000004831702 34800.011440915921 8699985494.349744796753 5799996123.880558967590 20099999.988451600075 15673999.999127080664 15674000.000605974346 15674000.000605974346 15674000.000605974346 15674000.000605974346 15674000.000605974346 60465.840947079 2024-06-04T20:10:57.827670+00:00 20134800.000985682011 20134800.000018931925 34800.011477738677 8699985720.632972717285 5799996238.556452751160 20099999.988451600075 15674000.009939577430 15673999.998108090833 15673999.998108090833 15673999.998108090833 15673999.998108090833 15673999.998108090833 60465.840958702 2024-06-04T20:10:58.831883+00:00 20134799.999446000904 20134800.000011503696 34800.011339718716 8699985190.058288574219 5799995967.518263816833 20099999.988451600075 15673999.998994324356 15673999.999558106065 15673999.999558106065 15673999.999558106065 15673999.999558106065 15673999.999558106065 60465.840970287 2024-06-04T20:10:59.832828+00:00 20134800.000053435564 20134800.000019319355 34800.011593681971 8699985532.343528747559 5799996149.242685317993 20099999.988451600075 15673999.979119583964 15674000.002842629328 15674000.002842629328 15674000.002842629328 15674000.002842629328 15674000.002842629328 60465.840981760 2024-06-04T20:11:00.824068+00:00 20134800.000208061188 20134799.999964553863 34800.011390966880 8699985524.027009963989 5799996136.637951850891 20099999.988451600075 15673999.994192861021 15674000.000359732658 15674000.000359732658 15674000.000359732658 15674000.000359732658 15674000.000359732658 60465.840993461 2024-06-04T20:11:01.835014+00:00 20134799.999761257321 20134800.000007510185 34800.011581696381 8699985390.833530426025 5799996077.988283157349 20099999.988451600075 15674000.042381225154 15674000.001160329208 15674000.001160329208 15674000.001160329208 15674000.001160329208 15674000.001160329208 60465.841004943 2024-06-04T20:11:02.827050+00:00 20134800.000248774886 20134800.000016629696 34800.011592249386 8699985512.429872512817 5799996139.226126670837 20099999.988451600075 15673999.990307142958 15674000.002690017223 15674000.002690017223 15674000.002690017223 15674000.002690017223 15674000.002690017223 60465.841016435 2024-06-04T20:11:03.820009+00:00 20134799.999850615859 20134800.000038668513 34800.011506368552 8699985527.605501174927 5799996143.235567092896 20099999.988451600075 15674000.010528298095 15673999.998221792281 15673999.998221792281 15673999.998221792281 15673999.998221792281 15673999.998221792281 60465.841028020 2024-06-04T20:11:04.820941+00:00 20134800.000332526863 20134799.999943688512 34800.011554670120 8699985690.121618270874 5799996226.506187438965 20099999.988451600075 15674000.020391697064 15673999.999282365665 15673999.999282365665 15673999.999282365665 15673999.999282365665 15673999.999282365665 60465.841039576 2024-06-04T20:11:05.819326+00:00 20134799.999781556427 20134800.000022508204 34800.011532697645 8699985363.448680877686 5799996062.254208564758 20099999.988451600075 15673999.925981180742 15674000.000574750826 15674000.000574750826 15674000.000574750826 15674000.000574750826 15674000.000574750826 60465.841051145 2024-06-04T20:11:06.818973+00:00 20134800.000753112137 20134799.999978702515 34800.011579711434 8699985393.721174240112 5799996079.349347114563 20099999.988451600075 15674000.035597139969 15674000.000476928428 15674000.000476928428 15674000.000476928428 15674000.000476928428 15674000.000476928428 60465.841062718 2024-06-04T20:11:07.818838+00:00 20134799.999807395041 20134799.999995853752 34800.011615299773 8699985179.338388442993 5799995973.640828132629 20099999.988451600075 15673999.998381791636 15673999.999946577474 15673999.999946577474 15673999.999946577474 15673999.999946577474 15673999.999946577474 60465.841074362 2024-06-04T20:11:08.824922+00:00 20134799.999688476324 20134800.000045776367 34800.011511574165 8699985129.557352066040 5799995944.428409576416 20099999.988451600075 15674000.012331772596 15673999.999530361965 15673999.999530361965 15673999.999530361965 15673999.999530361965 15673999.999530361965 60465.841085931 2024-06-04T20:11:09.824438+00:00 20134800.000031653792 20134799.999996811152 34800.011606628985 8699985423.212968826294 5799996095.216833114624 20099999.988451600075 15674000.001524440944 15674000.000433515757 15674000.000433515757 15674000.000433515757 15674000.000433515757 15674000.000433515757 60465.841097500 2024-06-04T20:11:10.823981+00:00 20134800.000037912279 20134800.000013023615 34800.011538932646 8699985243.162698745728 5799996002.371011734009 20099999.988451600075 15673999.991233995184 15674000.000988531858 15674000.000988531858 15674000.000988531858 15674000.000988531858 15674000.000988531858 60465.841109019 2024-06-04T20:11:11.819256+00:00 20134799.999814834446 20134800.000065848231 34800.011606432832 8699985322.527084350586 5799996044.865719795227 20099999.988451600075 15673999.993710627779 15673999.999796314165 15673999.999796314165 15673999.999796314165 15673999.999796314165 15673999.999796314165 60465.841120584 2024-06-04T20:11:12.818468+00:00 20134799.999717921019 20134799.999917011708 34800.011558208040 8699985368.034095764160 5799996065.609861373901 20099999.988451600075 15674000.002048542723 15674000.000201087445 15674000.000201087445 15674000.000201087445 15674000.000201087445 15674000.000201087445 60465.841132166 2024-06-04T20:11:13.819179+00:00 20134800.000377301127 20134800.000007163733 34800.011428876256 8699985570.714920043945 5799996161.561416625977 20099999.988451600075 15674000.023515297100 15673999.999438809231 15673999.999438809231 15673999.999438809231 15673999.999438809231 15673999.999438809231 60465.841143745 2024-06-04T20:11:14.819540+00:00 20134799.999422665685 20134799.999970104545 34800.011592308503 8699985436.219272613525 5799996101.123300552368 20099999.988451600075 15673999.947588941082 15673999.995811214671 15673999.995811214671 15673999.995811214671 15673999.995811214671 15673999.995811214671 60465.841155317 2024-06-04T20:11:15.819376+00:00 20134800.000301521271 20134800.000050883740 34800.011453873907 8699985682.799982070923 5799996218.645526885986 20099999.988451600075 15674000.012743400410 15673999.998924897984 15673999.998924897984 15673999.998924897984 15673999.998924897984 15673999.998924897984 60465.841166974 2024-06-04T20:11:16.826550+00:00 20134800.000634685159 20134800.000000011176 34800.011628145861 8699985554.697195053101 5799996161.855481147766 20099999.988451600075 15674000.026657022536 15674000.000658243895 15674000.000658243895 15674000.000658243895 15674000.000658243895 15674000.000658243895 60465.841178589 2024-06-04T20:11:17.830038+00:00 20134799.999665096402 20134800.000027485192 34800.011519850275 8699985257.398077011108 5799996008.693599700928 20099999.988451600075 15674000.002161392942 15674000.000490263104 15674000.000490263104 15674000.000490263104 15674000.000490263104 15674000.000490263104 60465.841190172 2024-06-04T20:11:18.830901+00:00 20134799.999332360923 20134799.999945115298 34800.011460735484 8699985377.937513351440 5799996066.500222206116 20099999.988451600075 15674000.011110994965 15673999.999398533255 15673999.999398533255 15673999.999398533255 15673999.999398533255 15673999.999398533255 60465.841201803 2024-06-04T20:11:19.835753+00:00 20134800.000191602856 20134800.000045936555 34800.011403248995 8699985680.255109786987 5799996215.263741493225 20099999.988451600075 15673999.973194859922 15673999.999910391867 15673999.999910391867 15673999.999910391867 15673999.999910391867 15673999.999910391867 60465.841213505 2024-06-04T20:11:20.846807+00:00 20134799.999991357327 20134800.000014968216 34800.011700122741 8699985544.568412780762 5799996159.790199279785 20099999.988451600075 15673999.999318668619 15674000.003481488675 15674000.003481488675 15674000.003481488675 15674000.003481488675 15674000.003481488675 60465.841224913 2024-06-04T20:11:21.832543+00:00 20134800.000176150352 20134799.999975573272 34800.011350402827 8699985702.460552215576 5799996224.164573669434 20099999.988451600075 15674000.013427032158 15674000.001034513116 15674000.001034513116 15674000.001034513116 15674000.001034513116 15674000.001034513116 60465.841236484 2024-06-04T20:11:22.832219+00:00 20134800.000309787691 20134800.000042375177 34800.011675706126 8699985486.257352828979 5799996129.617311477661 20099999.988451600075 15674000.002167230472 15673999.999471647665 15673999.999471647665 15673999.999471647665 15673999.999471647665 15673999.999471647665 60465.841248003 2024-06-04T20:11:23.827422+00:00 20134799.999893460423 20134800.000024035573 34800.011580995990 8699985349.144748687744 5799996057.114735603333 20099999.988451600075 15673999.979342261329 15673999.997833440080 15673999.997833440080 15673999.997833440080 15673999.997833440080 15673999.997833440080 60465.841259626 2024-06-04T20:11:24.831649+00:00 20134799.999743115157 20134799.999925877899 34800.011503379843 8699985453.085769653320 5799996105.851235389709 20099999.988451600075 15673999.989809148014 15674000.001261530444 15674000.001261530444 15674000.001261530444 15674000.001261530444 15674000.001261530444 60465.841271202 2024-06-04T20:11:25.831862+00:00 20134799.999897401780 20134800.000012855977 34800.011601496612 8699985639.409215927124 5799996203.101180076599 20099999.988451600075 15674000.016138615087 15673999.998261300847 15673999.998261300847 15673999.998261300847 15673999.998261300847 15673999.998261300847 60465.841282755 2024-06-04T20:11:26.830036+00:00 20134799.999612811953 20134799.999984756112 34800.011576022138 8699985536.198926925659 5799996150.434609413147 20099999.988451600075 15673999.965150190517 15673999.998283438385 15673999.998283438385 15673999.998283438385 15673999.998283438385 15673999.998283438385 60465.841294422 2024-06-04T20:11:27.838024+00:00 20134800.000939995050 20134800.000033434480 34800.011522566914 8699985770.909336090088 5799996265.562496185303 20099999.988451600075 15674000.022401137277 15673999.999938903376 15673999.999938903376 15673999.999938903376 15673999.999938903376 15673999.999938903376 60465.841305864 2024-06-04T20:11:28.826609+00:00 20134800.000486847013 20134799.999986581504 34800.011516077117 8699985261.379875183105 5799996010.527356147766 20099999.988451600075 15673999.991217987612 15673999.998651249334 15673999.998651249334 15673999.998651249334 15673999.998651249334 15673999.998651249334 60465.841317457 2024-06-04T20:11:29.828299+00:00 20134799.999852474779 20134800.000015765429 34800.011583401574 8699985246.301149368286 5799996005.793172836304 20099999.988451600075 15674000.017122086138 15673999.999682595953 15673999.999682595953 15673999.999682595953 15673999.999682595953 15673999.999682595953 60465.841328956 2024-06-04T20:11:30.821806+00:00 20134799.999190479517 20134800.000110536814 34800.011641213096 8699985278.988187789917 5799996024.545524597168 20099999.988451600075 15673999.986813198775 15674000.002089884132 15674000.002089884132 15674000.002089884132 15674000.002089884132 15674000.002089884132 60465.841340623 2024-06-04T20:11:31.829844+00:00 20134799.999904461205 20134799.999976202846 34800.011593463343 8699985588.405435562134 5799996177.264570236206 20099999.988451600075 15674000.032216574997 15674000.000721871853 15674000.000721871853 15674000.000721871853 15674000.000721871853 15674000.000721871853 60465.841352191 2024-06-04T20:11:32.829333+00:00 20134800.000154826790 20134799.999966353178 34800.011376218587 8699985589.223798751831 5799996168.621876716614 20099999.988451600075 15673999.962462738156 15673999.997765379027 15673999.997765379027 15673999.997765379027 15673999.997765379027 15673999.997765379027 60465.841363803 2024-06-04T20:11:33.832556+00:00 20134799.999969046563 20134800.000048965216 34800.011571235635 8699985656.923749923706 5799996210.597579956055 20099999.988451600075 15674000.030286217108 15673999.998583199456 15673999.998583199456 15673999.998583199456 15673999.998583199456 15673999.998583199456 60465.841375221 2024-06-04T20:11:34.819136+00:00 20134800.000477205962 20134799.999994043261 34800.011567796282 8699985602.864559173584 5799996183.424687385559 20099999.988451600075 15673999.986050643027 15674000.003609832376 15674000.003609832376 15674000.003609832376 15674000.003609832376 15674000.003609832376 60465.841386805 2024-06-04T20:11:35.819923+00:00 20134799.999910835177 20134799.999995287508 34800.011549993287 8699985367.936616897583 5799996065.218908309937 20099999.988451600075 15673999.982891302556 15674000.001860020682 15674000.001860020682 15674000.001860020682 15674000.001860020682 15674000.001860020682 60465.841398455 2024-06-04T20:11:36.826489+00:00 20134799.999584659934 20134800.000006631017 34800.011541925982 8699985450.060451507568 5799996105.944683074951 20099999.988451600075 15674000.022446671501 15674000.000087980181 15674000.000087980181 15674000.000087980181 15674000.000087980181 15674000.000087980181 60465.841410108 2024-06-04T20:11:37.833378+00:00 20134800.000317387283 20134799.999958433211 34800.011487901043 8699985638.694967269897 5799996198.010898590088 20099999.988451600075 15673999.991574523970 15674000.001638747752 15674000.001638747752 15674000.001638747752 15674000.001638747752 15674000.001638747752 60465.841421664 2024-06-04T20:11:38.831725+00:00 20134800.000854007900 20134800.000004541129 34800.011606921871 8699985457.497322082520 5799996112.371275901794 20099999.988451600075 15673999.999790515751 15673999.996727185324 15673999.996727185324 15673999.996727185324 15673999.996727185324 15673999.996727185324 60465.841433217 2024-06-04T20:11:39.829928+00:00 20134799.998642239720 20134799.999974019825 34800.011683955112 8699985114.072397232056 5799995943.868535995483 20099999.988451600075 15673999.992527144030 15673999.998553084210 15673999.998553084210 15673999.998553084210 15673999.998553084210 15673999.998553084210 60465.841444669 2024-06-04T20:11:40.819383+00:00 20134800.000703975558 20134800.000012185425 34800.011596159420 8699985702.814500808716 5799996234.581421852112 20099999.988451600075 15674000.041914537549 15674000.001334220171 15674000.001334220171 15674000.001334220171 15674000.001334220171 15674000.001334220171 60465.841456254 2024-06-04T20:11:41.820349+00:00 20134799.999623283744 20134800.000048108399 34800.011540924032 8699985397.269643783569 5799996079.507519721985 20099999.988451600075 15673999.972159937024 15673999.998047981411 15673999.998047981411 15673999.998047981411 15673999.998047981411 15673999.998047981411 60465.841467974 2024-06-04T20:11:42.832964+00:00 20134800.000177517533 20134799.999992880970 34800.011671371336 8699985575.654525756836 5799996174.135288238525 20099999.988451600075 15674000.029225409031 15674000.001272834837 15674000.001272834837 15674000.001272834837 15674000.001272834837 15674000.001272834837 60465.841479547 2024-06-04T20:11:43.832843+00:00 20134800.000276777893 20134800.000005181879 34800.011490890451 8699985534.187374114990 5799996145.881655693054 20099999.988451600075 15673999.953334340826 15674000.002988882363 15674000.002988882363 15674000.002988882363 15674000.002988882363 15674000.002988882363 60465.841491106 2024-06-04T20:11:44.831516+00:00 20134799.999098278582 20134799.999982349575 34800.011443524658 8699985303.755550384521 5799996028.692159652710 20099999.988451600075 15674000.025499315932 15673999.998565465212 15673999.998565465212 15673999.998565465212 15673999.998565465212 15673999.998565465212 60465.841502669 2024-06-04T20:11:45.830647+00:00 20134800.000288695097 20134800.000054884702 34800.011397123097 8699985772.651536941528 5799996261.206764221191 20099999.988451600075 15674000.005951577798 15674000.002769928426 15674000.002769928426 15674000.002769928426 15674000.002769928426 15674000.002769928426 60465.841514327 2024-06-04T20:11:46.837796+00:00 20134800.000187765807 20134799.999990001321 34800.011453217186 8699985730.841127395630 5799996242.638815879822 20099999.988451600075 15674000.001266561449 15673999.999439062551 15673999.999439062551 15673999.999439062551 15673999.999439062551 15673999.999439062551 60465.841525827 2024-06-04T20:11:47.831432+00:00 20134800.000339694321 20134799.999998249114 34800.011610115500 8699985488.020030975342 5799996127.765705108643 20099999.988451600075 15674000.004189312458 15673999.998091213405 15673999.998091213405 15673999.998091213405 15673999.998091213405 15673999.998091213405 60465.841537389 2024-06-04T20:11:48.830415+00:00 20134800.000095177442 20134800.000029437244 34800.011517495710 8699985498.485292434692 5799996129.139176368713 20099999.988451600075 15673999.987358132377 15674000.000016789883 15674000.000016789883 15674000.000016789883 15674000.000016789883 15674000.000016789883 60465.841548963 2024-06-04T20:11:49.830408+00:00 20134799.999335959554 20134799.999934021384 34800.011509246091 8699985381.138013839722 5799996070.121795654297 20099999.988451600075 15673999.987102115527 15673999.999662360176 15673999.999662360176 15673999.999662360176 15673999.999662360176 15673999.999662360176 60465.841560911 2024-06-04T20:11:50.862764+00:00 20134799.999776054174 20134800.000023495406 34800.011561793188 8699985691.247097015381 5799996227.365806579590 20099999.988451600075 15674000.015945699066 15674000.000140931457 15674000.000140931457 15674000.000140931457 15674000.000140931457 15674000.000140931457 60465.841572050 2024-06-04T20:11:51.825092+00:00 20134800.000660032034 20134799.999974761158 34800.011585016735 8699985721.175573348999 5799996243.297713279724 20099999.988451600075 15673999.986026169732 15673999.998153978959 15673999.998153978959 15673999.998153978959 15673999.998153978959 15673999.998153978959 60465.841583658 2024-06-04T20:11:52.828039+00:00 20134800.000300385058 20134800.000028885901 34800.011611081958 8699985387.379673004150 5799996077.485814094543 20099999.988451600075 15674000.014501115307 15674000.000800894573 15674000.000800894573 15674000.000800894573 15674000.000800894573 15674000.000800894573 60465.841595262 2024-06-04T20:11:53.830635+00:00 20134799.999893683940 20134799.999988995492 34800.011507970812 8699985286.941717147827 5799996022.970536231995 20099999.988451600075 15674000.009080825374 15674000.001513235271 15674000.001513235271 15674000.001513235271 15674000.001513235271 15674000.001513235271 60465.841606924 2024-06-04T20:11:54.838206+00:00 20134800.000057913363 20134800.000056028366 34800.011593369229 8699985438.283790588379 5799996102.199848175049 20099999.988451600075 15673999.982170494273 15673999.996747815982 15673999.996747815982 15673999.996747815982 15673999.996747815982 15673999.996747815982 60465.841618362 2024-06-04T20:11:55.826499+00:00 20134799.999963656068 20134799.999976657331 34800.011535449186 8699985324.455110549927 5799996042.872170448303 20099999.988451600075 15673999.999258257449 15673999.999749833718 15673999.999749833718 15673999.999749833718 15673999.999749833718 15673999.999749833718 60465.841629970 2024-06-04T20:11:56.829390+00:00 20134799.999091200531 20134800.000022284687 34800.011464839488 8699985343.807088851929 5799996049.606073379517 20099999.988451600075 15673999.989145027474 15674000.001077558845 15674000.001077558845 15674000.001077558845 15674000.001077558845 15674000.001077558845 60465.841641581 2024-06-04T20:11:57.832554+00:00 20134800.000938866287 20134799.999926991761 34800.011568791524 8699985798.967380523682 5799996281.517559051514 20099999.988451600075 15674000.006834793836 15674000.001344289631 15674000.001344289631 15674000.001344289631 15674000.001344289631 15674000.001344289631 60465.841653143 2024-06-04T20:11:58.831584+00:00 20134799.999258622527 20134800.000018946826 34800.011561340078 8699985290.450462341309 5799996026.948626518250 20099999.988451600075 15674000.003595503047 15674000.003465540707 15674000.003465540707 15674000.003465540707 15674000.003465540707 15674000.003465540707 60465.841664655 2024-06-04T20:11:59.826167+00:00 20134800.000398259610 20134800.000049781054 34800.011630796369 8699985714.270811080933 5799996241.752815246582 20099999.988451600075 15674000.036453759298 15674000.001352069899 15674000.001352069899 15674000.001352069899 15674000.001352069899 15674000.001352069899 60465.841676182 2024-06-04T20:12:00.822152+00:00 20134799.999946732074 20134799.999924778938 34800.011506238836 8699985439.174171447754 5799996099.014583587646 20099999.988451600075 15673999.960873426870 15673999.998142290860 15673999.998142290860 15673999.998142290860 15673999.998142290860 15673999.998142290860 60465.841687737 2024-06-04T20:12:01.820455+00:00 20134800.000382982194 20134799.999996859580 34800.011627274333 8699985489.204456329346 5799996129.072881698608 20099999.988451600075 15674000.063302461058 15673999.998419795185 15673999.998419795185 15673999.998419795185 15673999.998419795185 15673999.998419795185 60465.841699325 2024-06-04T20:12:02.821693+00:00 20134799.999554418027 20134800.000027783215 34800.011538943880 8699985425.153247833252 5799996093.366826057434 20099999.988451600075 15673999.923170465976 15673999.999360416085 15673999.999360416085 15673999.999360416085 15673999.999360416085 15673999.999360416085 60465.841711010 2024-06-04T20:12:03.831286+00:00 20134799.999881476164 20134800.000014334917 34800.011466533681 8699985615.745708465576 5799996185.645965576172 20099999.988451600075 15674000.018060019240 15674000.000233257189 15674000.000233257189 15674000.000233257189 15674000.000233257189 15674000.000233257189 60465.841722656 2024-06-04T20:12:04.837493+00:00 20134800.000573873520 20134799.999923735857 34800.011508504205 8699985540.071142196655 5799996149.557455062866 20099999.988451600075 15674000.014562208205 15673999.999167490751 15673999.999167490751 15673999.999167490751 15673999.999167490751 15673999.999167490751 60465.841734134 2024-06-04T20:12:05.829154+00:00 20134799.999828498811 20134800.000102940947 34800.011579248552 8699985221.038501739502 5799995992.988820075989 20099999.988451600075 15674000.000387934968 15674000.000036410987 15674000.000036410987 15674000.000036410987 15674000.000036410987 15674000.000036410987 60465.841745791 2024-06-04T20:12:06.836384+00:00 20134800.000217016786 20134799.999964885414 34800.011485614552 8699985462.853725433350 5799996109.994994163513 20099999.988451600075 15674000.009237274528 15673999.999800322577 15673999.999800322577 15673999.999800322577 15673999.999800322577 15673999.999800322577 60465.841757457 2024-06-04T20:12:07.844280+00:00 20134799.999846957624 20134800.000011354685 34800.011567936963 8699985265.499320983887 5799996014.747900962830 20099999.988451600075 15673999.985340058804 15673999.997177382931 15673999.997177382931 15673999.997177382931 15673999.997177382931 15673999.997177382931 60465.841768864 2024-06-04T20:12:08.829802+00:00 20134799.999613001943 20134800.000022262335 34800.011524124537 8699985430.750940322876 5799996095.548190116882 20099999.988451600075 15673999.942044058815 15674000.001838337630 15674000.001838337630 15674000.001838337630 15674000.001838337630 15674000.001838337630 60465.841780383 2024-06-04T20:12:09.825096+00:00 20134799.999923545867 20134799.999917976558 34800.011569372837 8699985499.378889083862 5799996131.747521400452 20099999.988451600075 15674000.058389956132 15674000.001737162471 15674000.001737162471 15674000.001737162471 15674000.001737162471 15674000.001737162471 60465.841792054 2024-06-04T20:12:10.833505+00:00 20134800.000259082764 20134800.000019393861 34800.011453229090 8699985649.972549438477 5799996202.205021858215 20099999.988451600075 15673999.972404398024 15674000.002378966659 15674000.002378966659 15674000.002378966659 15674000.002378966659 15674000.002378966659 60465.841803550 2024-06-04T20:12:11.826709+00:00 20134800.000565908849 20134799.999999180436 34800.011664554455 8699985484.761177062988 5799996128.404589653015 20099999.988451600075 15674000.013574982062 15673999.998504756019 15673999.998504756019 15673999.998504756019 15673999.998504756019 15673999.998504756019 60465.841815072 2024-06-04T20:12:12.822223+00:00 20134799.999592531472 20134799.999982409179 34800.011368063497 8699985205.523519515991 5799995976.431932449341 20099999.988451600075 15674000.010026961565 15673999.996027592570 15673999.996027592570 15673999.996027592570 15673999.996027592570 15673999.996027592570 60465.841826751 2024-06-04T20:12:13.831273+00:00 20134799.999851737171 20134799.999964103103 34800.011615798277 8699985394.373264312744 5799996081.179100036621 20099999.988451600075 15674000.000525675714 15674000.001935763285 15674000.001935763285 15674000.001935763285 15674000.001935763285 15674000.001935763285 60465.841838317 2024-06-04T20:12:14.830573+00:00 20134800.000314347446 20134800.000027544796 34800.011425124299 8699985499.025735855103 5799996125.560579299927 20099999.988451600075 15674000.013442361727 15674000.004448505118 15674000.004448505118 15674000.004448505118 15674000.004448505118 15674000.004448505118 60465.841849861 2024-06-04T20:12:15.828018+00:00 20134799.999580767006 20134799.999946210533 34800.011579276776 8699985270.311405181885 5799996017.626456260681 20099999.988451600075 15673999.986308405176 15673999.999398196116 15673999.999398196116 15673999.999398196116 15673999.999398196116 15673999.999398196116 60465.841861337 2024-06-04T20:12:16.819530+00:00 20134799.999386295676 20134799.999998077750 34800.011607697823 8699985495.746261596680 5799996131.528076171875 20099999.988451600075 15674000.000950211659 15673999.999345187098 15673999.999345187098 15673999.999345187098 15673999.999345187098 15673999.999345187098 60465.841872924 2024-06-04T20:12:17.820671+00:00 20134800.000657450408 20134800.000008322299 34800.011670044114 8699985772.392244338989 5799996272.448839187622 20099999.988451600075 15673999.986470436677 15673999.994608536363 15673999.994608536363 15673999.994608536363 15673999.994608536363 15673999.994608536363 60465.841884511 2024-06-04T20:12:18.821691+00:00 20134799.999683242291 20134800.000010810792 34800.011626637206 8699985421.786684036255 5799996095.337424278259 20099999.988451600075 15674000.003053603694 15673999.999360634014 15673999.999360634014 15673999.999360634014 15673999.999360634014 15673999.999360634014 60465.841896241 2024-06-04T20:12:19.835243+00:00 20134799.999857138842 20134800.000031966716 34800.011592359850 8699985600.934223175049 5799996183.482983589172 20099999.988451600075 15674000.011221697554 15674000.002084426582 15674000.002084426582 15674000.002084426582 15674000.002084426582 15674000.002084426582 60465.841907664 2024-06-04T20:12:20.822176+00:00 20134800.000411983579 20134800.000065106899 34800.011563865730 8699985692.395812988281 5799996228.026514053345 20099999.988451600075 15674000.013107467443 15674000.005041774362 15674000.005041774362 15674000.005041774362 15674000.005041774362 15674000.005041774362 60465.841919208 2024-06-04T20:12:21.819542+00:00 20134800.000292610377 20134799.999967377633 34800.011403542056 8699985599.713081359863 5799996175.004969596863 20099999.988451600075 15673999.973598087206 15673999.997366258875 15673999.997366258875 15673999.997366258875 15673999.997366258875 15673999.997366258875 60465.841930779 2024-06-04T20:12:22.819306+00:00 20134799.999586358666 20134800.000015150756 34800.011641144330 8699985419.646539688110 5799996094.871814727783 20099999.988451600075 15674000.016299203038 15673999.996689470485 15673999.996689470485 15673999.996689470485 15673999.996689470485 15673999.996689470485 60465.841942469 2024-06-04T20:12:23.829286+00:00 20134800.000378061086 20134800.000036988407 34800.011469577395 8699985492.664302825928 5799996124.232071876526 20099999.988451600075 15674000.017848305404 15674000.001071935520 15674000.001071935520 15674000.001071935520 15674000.001071935520 15674000.001071935520 60465.841953927 2024-06-04T20:12:24.819302+00:00 20134800.000211209059 20134799.999987728894 34800.011682994547 8699985387.068548202515 5799996080.326583862305 20099999.988451600075 15673999.972671726719 15674000.000211242586 15674000.000211242586 15674000.000211242586 15674000.000211242586 15674000.000211242586 60465.841965499 2024-06-04T20:12:25.819093+00:00 20134800.000046346337 20134800.000062696636 34800.011421931900 8699985288.772762298584 5799996020.301044464111 20099999.988451600075 15674000.017925262451 15673999.999487327412 15673999.999487327412 15673999.999487327412 15673999.999487327412 15673999.999487327412 60465.841977073 2024-06-04T20:12:26.819148+00:00 20134799.999785084277 20134800.000046178699 34800.011611581926 8699985337.490907669067 5799996052.562202453613 20099999.988451600075 15673999.985370462760 15673999.999005941674 15673999.999005941674 15673999.999005941674 15673999.999005941674 15673999.999005941674 60465.841988649 2024-06-04T20:12:27.819295+00:00 20134799.999063704163 20134799.999960400164 34800.011521298606 8699985448.750534057617 5799996104.430208206177 20099999.988451600075 15674000.008410597220 15674000.000470006838 15674000.000470006838 15674000.000470006838 15674000.000470006838 15674000.000470006838 60465.842000240 2024-06-04T20:12:28.820772+00:00 20134800.001080770046 20134799.999996662140 34800.011572043557 8699985939.515674591064 5799996351.927154541016 20099999.988451600075 15673999.988128233701 15674000.000293487683 15674000.000293487683 15674000.000293487683 15674000.000293487683 15674000.000293487683 60465.842011816 2024-06-04T20:12:29.820922+00:00 20134799.999793354422 20134799.999978154898 34800.011586085559 8699985371.966033935547 5799996068.737384796143 20099999.988451600075 15674000.013289572671 15673999.999436134472 15673999.999436134472 15673999.999436134472 15673999.999436134472 15673999.999436134472 60465.842023382 2024-06-04T20:12:30.820220+00:00 20134800.000142607838 20134799.999986279756 34800.011536155769 8699985455.773227691650 5799996108.560570716858 20099999.988451600075 15674000.006703697145 15674000.000688767061 15674000.000688767061 15674000.000688767061 15674000.000688767061 15674000.000688767061 60465.842035052 2024-06-04T20:12:31.828475+00:00 20134799.999489676207 20134799.999993182719 34800.011480284382 8699985461.693964004517 5799996109.192958831787 20099999.988451600075 15673999.986687902361 15674000.001356253400 15674000.001356253400 15674000.001356253400 15674000.001356253400 15674000.001356253400 60465.842046520 2024-06-04T20:12:32.819343+00:00 20134800.000127352774 20134799.999953910708 34800.011526743969 8699985533.963924407959 5799996147.263745307922 20099999.988451600075 15673999.991418415681 15674000.000300301239 15674000.000300301239 15674000.000300301239 15674000.000300301239 15674000.000300301239 60465.842058104 2024-06-04T20:12:33.820231+00:00 20134799.999756056815 20134799.999988131225 34800.011607914523 8699985565.554254531860 5799996166.441037178040 20099999.988451600075 15674000.003148885444 15673999.999547969550 15673999.999547969550 15673999.999547969550 15673999.999547969550 15673999.999547969550 60465.842069667 2024-06-04T20:12:34.819262+00:00 20134800.000378210098 20134800.000028543174 34800.011553983029 8699985594.204828262329 5799996178.519182205200 20099999.988451600075 15673999.993896028027 15673999.998330667615 15673999.998330667615 15673999.998330667615 15673999.998330667615 15673999.998330667615 60465.842081284 2024-06-04T20:12:35.822905+00:00 20134799.999694131315 20134800.000018429011 34800.011553457036 8699985460.131277084351 5799996111.460492134094 20099999.988451600075 15673999.996305566281 15673999.999579874799 15673999.999579874799 15673999.999579874799 15673999.999579874799 15673999.999579874799 60465.842092820 2024-06-04T20:12:36.819605+00:00 20134800.000298522413 20134799.999939352274 34800.011376451788 8699985463.878208160400 5799996105.958734512329 20099999.988451600075 15674000.007843881845 15673999.999617494643 15673999.999617494643 15673999.999617494643 15673999.999617494643 15673999.999617494643 60465.842104488 2024-06-04T20:12:37.827788+00:00 20134799.999631442130 20134799.999977473170 34800.011474775289 8699985470.883331298828 5799996113.558095932007 20099999.988451600075 15673999.999308573082 15674000.002171814442 15674000.002171814442 15674000.002171814442 15674000.002171814442 15674000.002171814442 60465.842116033 2024-06-04T20:12:38.825273+00:00 20134800.000724732876 20134799.999982837588 34800.011522493034 8699985528.629926681519 5799996144.419649124146 20099999.988451600075 15674000.018055541441 15673999.999053411186 15673999.999053411186 15673999.999053411186 15673999.999053411186 15673999.999053411186 60465.842127558 2024-06-04T20:12:39.821033+00:00 20134800.000052981079 20134800.000058878213 34800.011593707299 8699985201.640710830688 5799995983.892296791077 20099999.988451600075 15673999.986148320138 15674000.002115651965 15674000.002115651965 15674000.002115651965 15674000.002115651965 15674000.002115651965 60465.842139162 2024-06-04T20:12:40.823601+00:00 20134800.000085305423 20134799.999963380396 34800.011607794768 8699985319.875162124634 5799996043.596487998962 20099999.988451600075 15674000.005718704313 15674000.002581696957 15674000.002581696957 15674000.002581696957 15674000.002581696957 15674000.002581696957 60465.842150691 2024-06-04T20:12:41.819703+00:00 20134799.999380543828 20134800.000023618340 34800.011655588583 8699985300.715528488159 5799996036.008101463318 20099999.988451600075 15673999.970220394433 15673999.999551143497 15673999.999551143497 15673999.999551143497 15673999.999551143497 15673999.999551143497 60465.842162256 2024-06-04T20:12:42.818954+00:00 20134799.999866973609 20134800.000005677342 34800.011541922482 8699985510.315917968750 5799996136.072177886963 20099999.988451600075 15673999.994177049026 15673999.999822948128 15673999.999822948128 15673999.999822948128 15673999.999822948128 15673999.999822948128 60465.842173850 2024-06-04T20:12:43.820657+00:00 20134799.999857369810 20134800.000017352402 34800.011515504979 8699985646.828754425049 5799996203.227884292603 20099999.988451600075 15673999.996061120182 15674000.001178070903 15674000.001178070903 15674000.001178070903 15674000.001178070903 15674000.001178070903 60465.842185419 2024-06-04T20:12:44.820199+00:00 20134800.000506650656 20134799.999921821058 34800.011395062451 8699985724.949338912964 5799996237.269742012024 20099999.988451600075 15674000.028894297779 15673999.999319378287 15673999.999319378287 15673999.999319378287 15673999.999319378287 15673999.999319378287 60465.842196988 2024-06-04T20:12:45.819784+00:00 20134799.999606557190 20134800.000019084662 34800.011603247120 8699985410.355655670166 5799996088.647286415100 20099999.988451600075 15674000.014164993539 15673999.996920283884 15673999.996920283884 15673999.996920283884 15673999.996920283884 15673999.996920283884 60465.842208564 2024-06-04T20:12:46.819959+00:00 20134800.000472467393 20134800.000062502921 34800.011571552612 8699985588.834396362305 5799996176.566060066223 20099999.988451600075 15674000.003259994090 15673999.996739298105 15673999.996739298105 15673999.996739298105 15673999.996739298105 15673999.996739298105 60465.842220274 2024-06-04T20:12:47.831674+00:00 20134800.000244222581 20134799.999981824309 34800.011631419744 8699985335.599483489990 5799996052.443107604980 20099999.988451600075 15673999.998547615483 15674000.000005794689 15674000.000005794689 15674000.000005794689 15674000.000005794689 15674000.000005794689 60465.842231936 2024-06-04T20:12:48.839285+00:00 20134799.999630421400 20134800.000053502619 34800.011489914250 8699985451.480907440186 5799996104.487731933594 20099999.988451600075 15674000.014670122415 15674000.002682605758 15674000.002682605758 15674000.002682605758 15674000.002682605758 15674000.002682605758 60465.842243385 2024-06-04T20:12:49.828429+00:00 20134800.000369746238 20134799.999995920807 34800.011572217052 8699985488.825214385986 5799996126.589191436768 20099999.988451600075 15673999.957986989990 15674000.003761904314 15674000.003761904314 15674000.003761904314 15674000.003761904314 15674000.003761904314 60465.842255181 2024-06-04T20:12:50.847643+00:00 20134799.999897327274 20134800.000011570752 34800.011683676370 8699985313.493185043335 5799996043.567313194275 20099999.988451600075 15674000.004976872355 15673999.999083679169 15673999.999083679169 15673999.999083679169 15673999.999083679169 15673999.999083679169 60465.842266514 2024-06-04T20:12:51.826831+00:00 20134799.999447140843 20134800.000002566725 34800.011357306117 8699985318.567773818970 5799996032.505832672119 20099999.988451600075 15674000.015201894566 15674000.000733753666 15674000.000733753666 15674000.000733753666 15674000.000733753666 15674000.000733753666 60465.842278126 2024-06-04T20:12:52.830077+00:00 20134800.000039469451 20134799.999963644892 34800.011616974836 8699985548.891355514526 5799996158.487170219421 20099999.988451600075 15673999.996180726215 15673999.995788183063 15673999.995788183063 15673999.995788183063 15673999.995788183063 15673999.995788183063 60465.842289677 2024-06-04T20:12:53.828060+00:00 20134799.999888297170 20134799.999980498105 34800.011570482318 8699985568.923501968384 5799996166.566068649292 20099999.988451600075 15673999.997987765819 15673999.998393211514 15673999.998393211514 15673999.998393211514 15673999.998393211514 15673999.998393211514 60465.842301272 2024-06-04T20:12:54.829907+00:00 20134800.000402763486 20134800.000021256506 34800.011614676419 8699985648.191406250000 5799996208.041442871094 20099999.988451600075 15674000.004980893806 15673999.999003691599 15673999.999003691599 15673999.999003691599 15673999.999003691599 15673999.999003691599 60465.842312857 2024-06-04T20:12:55.830839+00:00 20134800.000083565712 20134799.999955501407 34800.011596142758 8699985486.183267593384 5799996126.265128135681 20099999.988451600075 15674000.002532422543 15674000.000629456714 15674000.000629456714 15674000.000629456714 15674000.000629456714 15674000.000629456714 60465.842324461 2024-06-04T20:12:56.833457+00:00 20134799.999433252960 20134800.000046651810 34800.011602865168 8699985359.431756973267 5799996063.169470787048 20099999.988451600075 15674000.000019520521 15674000.000617921352 15674000.000617921352 15674000.000617921352 15674000.000617921352 15674000.000617921352 60465.842336023 2024-06-04T20:12:57.832358+00:00 20134799.999847769737 20134799.999942801893 34800.011556325873 8699985642.133844375610 5799996202.581374168396 20099999.988451600075 15673999.994966091588 15673999.999934416264 15673999.999934416264 15673999.999934416264 15673999.999934416264 15673999.999934416264 60465.842347597 2024-06-04T20:12:58.832391+00:00 20134800.000773943961 20134800.000021088868 34800.011653772221 8699985771.518730163574 5799996271.334090232849 20099999.988451600075 15674000.018054105341 15674000.000709308311 15674000.000709308311 15674000.000709308311 15674000.000709308311 15674000.000709308311 60465.842359161 2024-06-04T20:12:59.831480+00:00 20134799.999788880348 20134800.000015236437 34800.011400536932 8699985346.062309265137 5799996048.054401397705 20099999.988451600075 15673999.967405822128 15673999.999909952283 15673999.999909952283 15673999.999909952283 15673999.999909952283 15673999.999909952283 60465.842371038 2024-06-04T20:13:00.857659+00:00 20134799.999431807548 20134799.999935626984 34800.011566467510 8699985581.117193222046 5799996172.495636940002 20099999.988451600075 15674000.007294051349 15673999.998752880841 15673999.998752880841 15673999.998752880841 15673999.998752880841 15673999.998752880841 60465.842382183 2024-06-04T20:13:01.820599+00:00 20134800.000827524811 20134800.000078126788 34800.011693716631 8699985716.942623138428 5799996245.710406303406 20099999.988451600075 15674000.013608938083 15674000.005447054282 15674000.005447054282 15674000.005447054282 15674000.005447054282 15674000.005447054282 60465.842393744 2024-06-04T20:13:02.819446+00:00 20134799.999401684850 20134800.000036783516 34800.011561100218 8699985472.894298553467 5799996118.160540580750 20099999.988451600075 15673999.983079211786 15674000.001071574166 15674000.001071574166 15674000.001071574166 15674000.001071574166 15674000.001071574166 60465.842405329 2024-06-04T20:13:03.820407+00:00 20134800.000532228500 20134799.999934375286 34800.011516997038 8699985652.081665039062 5799996205.916582107544 20099999.988451600075 15674000.004561292008 15673999.998527135700 15673999.998527135700 15673999.998527135700 15673999.998527135700 15673999.998527135700 60465.842416961 2024-06-04T20:13:04.825440+00:00 20134799.999155342579 20134800.000041883439 34800.011490628822 8699985359.059885025024 5799996058.307005882263 20099999.988451600075 15673999.999573508278 15673999.994762284681 15673999.994762284681 15673999.994762284681 15673999.994762284681 15673999.994762284681 60465.842428518 2024-06-04T20:13:05.824017+00:00 20134800.001432828605 20134800.000045850873 34800.011580880324 8699985768.682600021362 5799996266.878844261169 20099999.988451600075 15674000.029155518860 15674000.000930130482 15674000.000930130482 15674000.000930130482 15674000.000930130482 15674000.000930130482 60465.842440033 2024-06-04T20:13:06.818856+00:00 20134799.999403733760 20134799.999974943697 34800.011542905879 8699985080.987466812134 5799995921.449007034302 20099999.988451600075 15673999.976326117292 15673999.999459011480 15673999.999459011480 15673999.999459011480 15673999.999459011480 15673999.999459011480 60465.842451615 2024-06-04T20:13:07.819563+00:00 20134799.999167867005 20134799.999940559268 34800.011534562327 8699985341.735290527344 5799996051.475280761719 20099999.988451600075 15673999.970539439470 15674000.000832758844 15674000.000832758844 15674000.000832758844 15674000.000832758844 15674000.000832758844 60465.842463206 2024-06-04T20:13:08.820973+00:00 20134800.000728633255 20134800.000004418194 34800.011454010768 8699985698.958602905273 5799996226.730606079102 20099999.988451600075 15674000.029841151088 15673999.999865710735 15673999.999865710735 15673999.999865710735 15673999.999865710735 15673999.999865710735 60465.842474764 2024-06-04T20:13:09.819633+00:00 20134799.999467939138 20134800.000008381903 34800.011613893403 8699985370.516368865967 5799996069.171299934387 20099999.988451600075 15673999.999465897679 15674000.002193124965 15674000.002193124965 15674000.002193124965 15674000.002193124965 15674000.002193124965 60465.842486359 2024-06-04T20:13:10.821455+00:00 20134800.000717252493 20134800.000032756478 34800.011520072505 8699985669.470577239990 5799996214.739174842834 20099999.988451600075 15674000.014455921948 15674000.003489935771 15674000.003489935771 15674000.003489935771 15674000.003489935771 15674000.003489935771 60465.842497910 2024-06-04T20:13:11.819450+00:00 20134799.999445095658 20134800.000087287277 34800.011565766079 8699985431.517206192017 5799996097.666400909424 20099999.988451600075 15673999.995690358803 15674000.000873688608 15674000.000873688608 15674000.000873688608 15674000.000873688608 15674000.000873688608 60465.842509488 2024-06-04T20:13:12.819715+00:00 20134800.000384546816 20134799.999971069396 34800.011541335582 8699985559.040811538696 5799996160.410274505615 20099999.988451600075 15673999.999443735927 15673999.999778363854 15673999.999778363854 15673999.999778363854 15673999.999778363854 15673999.999778363854 60465.842521091 2024-06-04T20:13:13.822302+00:00 20134800.000183131546 20134800.000029906631 34800.011495775390 8699985452.755117416382 5799996105.369059562683 20099999.988451600075 15674000.006408514455 15674000.001278901473 15674000.001278901473 15674000.001278901473 15674000.001278901473 15674000.001278901473 60465.842532631 2024-06-04T20:13:14.819370+00:00 20134799.999774537981 20134800.000016573817 34800.011623202437 8699985439.786926269531 5799996104.194451332092 20099999.988451600075 15673999.999943854287 15673999.999420687556 15673999.999420687556 15673999.999420687556 15673999.999420687556 15673999.999420687556 60465.842544211 2024-06-04T20:13:15.819815+00:00 20134799.999791383743 20134799.999954648316 34800.011697538524 8699985496.641006469727 5799996135.718824386597 20099999.988451600075 15673999.988636668772 15673999.999367909506 15673999.999367909506 15673999.999367909506 15673999.999367909506 15673999.999367909506 60465.842555908 2024-06-04T20:13:16.830516+00:00 20134800.000236786902 20134800.000004377216 34800.011436570283 8699985511.310237884521 5799996132.179739952087 20099999.988451600075 15673999.998029544950 15673999.999583207071 15673999.999583207071 15673999.999583207071 15673999.999583207071 15673999.999583207071 60465.842567467 2024-06-04T20:13:17.829138+00:00 20134799.999504666775 20134799.999988470227 34800.011501195542 8699985489.224287033081 5799996123.829496383667 20099999.988451600075 15674000.003681793809 15674000.000110067427 15674000.000110067427 15674000.000110067427 15674000.000110067427 15674000.000110067427 60465.842579044 2024-06-04T20:13:18.829447+00:00 20134800.000910244882 20134800.000002242625 34800.011393899185 8699985755.528579711914 5799996252.510970115662 20099999.988451600075 15673999.986327458173 15673999.999643847346 15673999.999643847346 15673999.999643847346 15673999.999643847346 15673999.999643847346 60465.842590653 2024-06-04T20:13:19.832453+00:00 20134799.999701302499 20134799.999904509634 34800.011442097086 8699985297.303411483765 5799996025.406636238098 20099999.988451600075 15674000.004480771720 15674000.000165931880 15674000.000165931880 15674000.000165931880 15674000.000165931880 15674000.000165931880 60465.842602339 2024-06-04T20:13:20.842050+00:00 20134799.999255366623 20134800.000004265457 34800.011534872792 8699985368.314624786377 5799996064.777920722961 20099999.988451600075 15673999.983466442674 15673999.998380895704 15673999.998380895704 15673999.998380895704 15673999.998380895704 15673999.998380895704 60465.842613796 2024-06-04T20:13:21.832000+00:00 20134800.000304557383 20134800.000043887645 34800.011451444334 8699985700.593000411987 5799996227.440900802612 20099999.988451600075 15674000.027583278716 15674000.000103065744 15674000.000103065744 15674000.000103065744 15674000.000103065744 15674000.000103065744 60465.842625365 2024-06-04T20:13:22.831503+00:00 20134800.000089179724 20134799.999974600971 34800.011630688838 8699985702.505048751831 5799996235.865475654602 20099999.988451600075 15673999.998581614345 15674000.000681161880 15674000.000681161880 15674000.000681161880 15674000.000681161880 15674000.000681161880 60465.842637041 2024-06-04T20:13:23.840293+00:00 20134800.000525504351 20134800.000085029751 34800.011568822658 8699985615.216751098633 5799996189.643548965454 20099999.988451600075 15673999.974458599463 15674000.002058289945 15674000.002058289945 15674000.002058289945 15674000.002058289945 15674000.002058289945 60465.842648428 2024-06-04T20:13:24.824169+00:00 20134799.999835364521 20134799.999948848039 34800.011421221767 8699985287.716342926025 5799996019.743271827698 20099999.988451600075 15674000.035818703473 15674000.000478437170 15674000.000478437170 15674000.000478437170 15674000.000478437170 15674000.000478437170 60465.842660131 2024-06-04T20:13:25.835316+00:00 20134799.999620292336 20134800.000021938235 34800.011545987923 8699985397.189710617065 5799996079.678582191467 20099999.988451600075 15673999.996127568185 15673999.999983930960 15673999.999983930960 15673999.999983930960 15673999.999983930960 15673999.999983930960 60465.842671656 2024-06-04T20:13:26.831097+00:00 20134799.999894406646 20134800.000036489218 34800.011686432656 8699985656.442058563232 5799996215.156623840332 20099999.988451600075 15673999.993325779215 15673999.998416451737 15673999.998416451737 15673999.998416451737 15673999.998416451737 15673999.998416451737 60465.842683262 2024-06-04T20:13:27.833841+00:00 20134800.000466044992 20134800.000055838376 34800.011597419856 8699985723.242675781250 5799996244.848044395447 20099999.988451600075 15673999.990809429437 15673999.998192343861 15673999.998192343861 15673999.998192343861 15673999.998192343861 15673999.998192343861 60465.842694754 2024-06-04T20:13:28.826735+00:00 20134799.999748017639 20134799.999992784113 34800.011438019224 8699985434.319597244263 5799996093.744811058044 20099999.988451600075 15673999.995938481763 15673999.998398553580 15673999.998398553580 15673999.998398553580 15673999.998398553580 15673999.998398553580 60465.842706369 2024-06-04T20:13:29.830317+00:00 20134800.000300098211 20134799.999983031303 34800.011593228519 8699985534.269140243530 5799996150.186643600464 20099999.988451600075 15674000.018992036581 15674000.000243902206 15674000.000243902206 15674000.000243902206 15674000.000243902206 15674000.000243902206 60465.842718368 2024-06-04T20:13:30.867034+00:00 20134799.999855868518 20134800.000075783581 34800.011529195093 8699985494.101945877075 5799996127.434968948364 20099999.988451600075 15673999.981260942295 15674000.002102183178 15674000.002102183178 15674000.002102183178 15674000.002102183178 15674000.002102183178 60465.842729604 2024-06-04T20:13:31.837768+00:00 20134800.000132460147 20134799.999932363629 34800.011506683142 8699985521.164201736450 5799996140.028095245361 20099999.988451600075 15674000.003099629655 15673999.998775681481 15673999.998775681481 15673999.998775681481 15673999.998775681481 15673999.998775681481 60465.842741145 2024-06-04T20:13:32.834925+00:00 20134799.999848928303 20134800.000079575926 34800.011702010408 8699985434.123838424683 5799996104.646567344666 20099999.988451600075 15674000.034346496686 15674000.000197060406 15674000.000197060406 15674000.000197060406 15674000.000197060406 15674000.000197060406 60465.842752711 2024-06-04T20:13:33.834200+00:00 20134799.999849785119 20134799.999941367656 34800.011412838983 8699985562.344421386719 5799996156.708027839661 20099999.988451600075 15673999.950657404959 15674000.000896245241 15674000.000896245241 15674000.000896245241 15674000.000896245241 15674000.000896245241 60465.842764220 2024-06-04T20:13:34.828638+00:00 20134800.000232480466 20134800.000061396509 34800.011487058975 8699985492.929920196533 5799996125.093276977539 20099999.988451600075 15674000.021087501198 15673999.997778791934 15673999.997778791934 15673999.997778791934 15673999.997778791934 15673999.997778791934 60465.842775815 2024-06-04T20:13:35.830390+00:00 20134799.999978266656 20134800.000053592026 34800.011512988553 8699985503.519887924194 5799996131.468651771545 20099999.988451600075 15673999.988252274692 15673999.996959773824 15673999.996959773824 15673999.996959773824 15673999.996959773824 15673999.996959773824 60465.842787375 2024-06-04T20:13:36.829227+00:00 20134800.000177972019 20134799.999970488250 34800.011594823380 8699985444.430227279663 5799996105.333634376526 20099999.988451600075 15673999.984774844721 15674000.000692799687 15674000.000692799687 15674000.000692799687 15674000.000692799687 15674000.000692799687 60465.842798966 2024-06-04T20:13:37.830698+00:00 20134799.999617557973 20134799.999934870750 34800.011619831028 8699985523.780677795410 5799996146.050856590271 20099999.988451600075 15674000.013714699075 15674000.000296980143 15674000.000296980143 15674000.000296980143 15674000.000296980143 15674000.000296980143 60465.842810550 2024-06-04T20:13:38.831481+00:00 20134800.000312868506 20134800.000041451305 34800.011580241364 8699985495.326995849609 5799996130.174439430237 20099999.988451600075 15674000.017543908209 15674000.003084495664 15674000.003084495664 15674000.003084495664 15674000.003084495664 15674000.003084495664 60465.842821985 2024-06-04T20:13:39.819486+00:00 20134799.999565552920 20134799.999974220991 34800.011514940350 8699985599.142429351807 5799996179.361269950867 20099999.988451600075 15673999.993498774245 15674000.002542115748 15674000.002542115748 15674000.002542115748 15674000.002542115748 15674000.002542115748 60465.842833595 2024-06-04T20:13:40.822657+00:00 20134800.000438146293 20134800.000055883080 34800.011519613930 8699985624.452356338501 5799996192.210965156555 20099999.988451600075 15674000.014685586095 15673999.999628504738 15673999.999628504738 15673999.999628504738 15673999.999628504738 15673999.999628504738 60465.842845312 2024-06-04T20:13:41.834944+00:00 20134800.000084951520 20134799.999925158918 34800.011586930741 8699985516.186679840088 5799996140.883002281189 20099999.988451600075 15673999.962040463462 15673999.999030822888 15673999.999030822888 15673999.999030822888 15673999.999030822888 15673999.999030822888 60465.842856829 2024-06-04T20:13:42.829982+00:00 20134799.999820183963 20134799.999984525144 34800.011492177415 8699985343.968311309814 5799996050.825752258301 20099999.988451600075 15674000.018956827000 15674000.001526169479 15674000.001526169479 15674000.001526169479 15674000.001526169479 15674000.001526169479 60465.842868373 2024-06-04T20:13:43.827421+00:00 20134799.999983139336 20134800.000017743558 34800.011507211675 8699985396.912033081055 5799996077.924036979675 20099999.988451600075 15674000.008824013174 15674000.000537611544 15674000.000537611544 15674000.000537611544 15674000.000537611544 15674000.000537611544 60465.842879981 2024-06-04T20:13:44.830396+00:00 20134800.000255610794 20134799.999979395419 34800.011505466020 8699985460.785587310791 5799996109.788073539734 20099999.988451600075 15673999.987469274551 15673999.999420398846 15673999.999420398846 15673999.999420398846 15673999.999420398846 15673999.999420398846 60465.842891430 2024-06-04T20:13:45.819604+00:00 20134799.999200534075 20134800.000011630356 34800.011624599232 8699985320.167818069458 5799996044.443080902100 20099999.988451600075 15674000.004593944177 15673999.998536160216 15673999.998536160216 15673999.998536160216 15673999.998536160216 15673999.998536160216 60465.842903002 2024-06-04T20:13:46.819400+00:00 20134800.000315640122 20134799.999977976084 34800.011550686613 8699985759.773941040039 5799996261.166450500488 20099999.988451600075 15674000.017403395846 15674000.001168549061 15674000.001168549061 15674000.001168549061 15674000.001168549061 15674000.001168549061 60465.842914667 2024-06-04T20:13:47.827184+00:00 20134800.000087093562 20134799.999985665083 34800.011512710502 8699985520.641164779663 5799996140.017713546753 20099999.988451600075 15673999.995088672265 15673999.999001545832 15673999.999001545832 15673999.999001545832 15673999.999001545832 15673999.999001545832 60465.842926284 2024-06-04T20:13:48.830938+00:00 20134800.000358436257 20134800.000074077398 34800.011569076960 8699985641.025888442993 5799996202.558688163757 20099999.988451600075 15673999.946801893413 15673999.995205091313 15673999.995205091313 15673999.995205091313 15673999.995205091313 15673999.995205091313 60465.842937866 2024-06-04T20:13:49.831627+00:00 20134799.999956414104 20134800.000016603619 34800.011652137473 8699985355.966562271118 5799996063.489882469177 20099999.988451600075 15674000.022415120155 15673999.998122787103 15673999.998122787103 15673999.998122787103 15673999.998122787103 15673999.998122787103 60465.842949686 2024-06-04T20:13:50.852894+00:00 20134799.999949201941 20134800.000039119273 34800.011433312335 8699985592.759227752686 5799996172.768473625183 20099999.988451600075 15673999.995852459222 15674000.000301042572 15674000.000301042572 15674000.000301042572 15674000.000301042572 15674000.000301042572 60465.842961004 2024-06-04T20:13:51.830785+00:00 20134799.999417349696 20134799.999973528087 34800.011525479582 8699985423.203016281128 5799996091.830685615540 20099999.988451600075 15674000.034518674016 15673999.999515466392 15673999.999515466392 15673999.999515466392 15673999.999515466392 15673999.999515466392 60465.842972548 2024-06-04T20:13:52.828111+00:00 20134800.000417448580 20134800.000004202127 34800.011610378089 8699985677.353254318237 5799996222.443226814270 20099999.988451600075 15673999.970938315615 15673999.999532591552 15673999.999532591552 15673999.999532591552 15673999.999532591552 15673999.999532591552 60465.842984166 2024-06-04T20:13:53.831907+00:00 20134800.000287517905 20134799.999985981733 34800.011596356846 8699985418.514820098877 5799996092.439793586731 20099999.988451600075 15674000.027110312134 15674000.000636635348 15674000.000636635348 15674000.000636635348 15674000.000636635348 15674000.000636635348 60465.842995686 2024-06-04T20:13:54.827304+00:00 20134800.000190645456 20134800.000015661120 34800.011505117945 8699985343.639806747437 5799996051.200643539429 20099999.988451600075 15673999.989771524444 15673999.999683776870 15673999.999683776870 15673999.999683776870 15673999.999683776870 15673999.999683776870 60465.843007230 2024-06-04T20:13:55.824648+00:00 20134799.998845819384 20134800.000002987683 34800.011608560919 8699985305.552181243896 5799996036.466930389404 20099999.988451600075 15673999.979898773134 15673999.999677224085 15673999.999677224085 15673999.999677224085 15673999.999677224085 15673999.999677224085 60465.843018895 2024-06-04T20:13:56.832507+00:00 20134800.000390127301 20134800.000063136220 34800.011521808243 8699985851.088428497314 5799996305.620350837708 20099999.988451600075 15674000.019129736349 15673999.999781645834 15673999.999781645834 15673999.999781645834 15673999.999781645834 15673999.999781645834 60465.843030462 2024-06-04T20:13:57.831934+00:00 20134800.000240657479 20134800.000018350780 34800.011464655043 8699985844.625097274780 5799996300.007293701172 20099999.988451600075 15674000.002983309329 15673999.999870302156 15673999.999870302156 15673999.999870302156 15673999.999870302156 15673999.999870302156 60465.843042098 2024-06-04T20:13:58.837214+00:00 20134799.999816998839 20134799.999956931919 34800.011359405704 8699985590.993268966675 5799996168.805995941162 20099999.988451600075 15673999.984698589891 15674000.003191782162 15674000.003191782162 15674000.003191782162 15674000.003191782162 15674000.003191782162 60465.843053609 2024-06-04T20:13:59.831849+00:00 20134800.000436343253 20134799.999997567385 34800.011561626037 8699985612.198474884033 5799996187.834441184998 20099999.988451600075 15673999.993719743565 15674000.002870021388 15674000.002870021388 15674000.002870021388 15674000.002870021388 15674000.002870021388 60465.843065232 2024-06-04T20:14:00.836045+00:00 20134799.999753210694 20134799.999940495938 34800.011595160431 8699985418.178224563599 5799996092.221603393555 20099999.988451600075 15674000.026259042323 15674000.002197995782 15674000.002197995782 15674000.002197995782 15674000.002197995782 15674000.002197995782 60465.843077216 2024-06-04T20:14:01.871461+00:00 20134800.000159036368 20134800.000023543835 34800.011612889313 8699985608.498165130615 5799996188.120287895203 20099999.988451600075 15674000.007836520672 15673999.998836034909 15673999.998836034909 15673999.998836034909 15673999.998836034909 15673999.998836034909 60465.843088268 2024-06-04T20:14:02.826390+00:00 20134800.000025846064 20134800.000056225806 34800.011454336403 8699985608.219612121582 5799996181.374625205994 20099999.988451600075 15673999.995235048234 15674000.001615000889 15674000.001615000889 15674000.001615000889 15674000.001615000889 15674000.001615000889 60465.843099951 2024-06-04T20:14:03.835757+00:00 20134800.000048693269 20134799.999959334731 34800.011572338910 8699985470.707527160645 5799996117.535364151001 20099999.988451600075 15673999.975911004469 15673999.995537610725 15673999.995537610725 15673999.995537610725 15673999.995537610725 15673999.995537610725 60465.843111402 2024-06-04T20:14:04.825133+00:00 20134800.000098738819 20134800.000060152262 34800.011567900736 8699985476.291400909424 5799996120.142366409302 20099999.988451600075 15674000.028286710382 15674000.000844167545 15674000.000844167545 15674000.000844167545 15674000.000844167545 15674000.000844167545 60465.843122995 2024-06-04T20:14:05.826707+00:00 20134799.999580029398 20134799.999955490232 34800.011416874280 8699985356.360223770142 5799996053.884007453918 20099999.988451600075 15673999.953227637336 15673999.999446222559 15673999.999446222559 15673999.999446222559 15673999.999446222559 15673999.999446222559 60465.843134611 2024-06-04T20:14:06.830402+00:00 20134800.000113770366 20134799.999987859279 34800.011591604169 8699985619.355911254883 5799996192.662259101868 20099999.988451600075 15674000.026937298477 15673999.997277215123 15673999.997277215123 15673999.997277215123 15673999.997277215123 15673999.997277215123 60465.843146060 2024-06-04T20:14:07.819598+00:00 20134799.999724980444 20134800.000051759183 34800.011583015454 8699985512.062398910522 5799996138.657649993896 20099999.988451600075 15674000.000665655360 15674000.001861032099 15674000.001861032099 15674000.001861032099 15674000.001861032099 15674000.001861032099 60465.843157639 2024-06-04T20:14:08.820047+00:00 20134800.000296022743 20134799.999993290752 34800.011753061321 8699985697.594083786011 5799996238.508746147156 20099999.988451600075 15673999.982328344136 15673999.999408459291 15673999.999408459291 15673999.999408459291 15673999.999408459291 15673999.999408459291 60465.843169228 2024-06-04T20:14:09.821297+00:00 20134799.999774344265 20134799.999951995909 34800.011533595185 8699985567.988227844238 5799996164.561374664307 20099999.988451600075 15674000.014106405899 15674000.000944104046 15674000.000944104046 15674000.000944104046 15674000.000944104046 15674000.000944104046 60465.843180822 2024-06-04T20:14:10.823014+00:00 20134800.000260654837 20134800.000010531396 34800.011527076713 8699985598.672599792480 5799996179.631964683533 20099999.988451600075 15673999.994098277763 15674000.003334347159 15674000.003334347159 15674000.003334347159 15674000.003334347159 15674000.003334347159 60465.843192366 2024-06-04T20:14:11.820409+00:00 20134800.000252045691 20134800.000005148351 34800.011591955328 8699985529.906034469604 5799996147.951986312866 20099999.988451600075 15674000.021690573543 15674000.001250080764 15674000.001250080764 15674000.001250080764 15674000.001250080764 15674000.001250080764 60465.843203971 2024-06-04T20:14:12.823077+00:00 20134800.000292640179 20134800.000004652888 34800.011552502416 8699985417.520076751709 5799996090.115133285522 20099999.988451600075 15674000.014318289235 15673999.999225076288 15673999.999225076288 15673999.999225076288 15673999.999225076288 15673999.999225076288 60465.843215670 2024-06-04T20:14:13.833840+00:00 20134799.999444477260 20134799.999982934445 34800.011337391341 8699985393.613208770752 5799996069.198753356934 20099999.988451600075 15673999.993239272386 15673999.999363102019 15673999.999363102019 15673999.999363102019 15673999.999363102019 15673999.999363102019 60465.843227127 2024-06-04T20:14:14.823727+00:00 20134799.999843675643 20134799.999960981309 34800.011776141720 8699985621.656045913696 5799996201.501474380493 20099999.988451600075 15674000.026700967923 15674000.000481318682 15674000.000481318682 15674000.000481318682 15674000.000481318682 15674000.000481318682 60465.843238657 2024-06-04T20:14:15.819949+00:00 20134800.000333778560 20134800.000071622431 34800.011459067668 8699985677.725624084473 5799996216.324819564819 20099999.988451600075 15673999.944164739922 15674000.000099895522 15674000.000099895522 15674000.000099895522 15674000.000099895522 15674000.000099895522 60465.843250288 2024-06-04T20:14:16.824840+00:00 20134799.999477267265 20134799.999926444143 34800.011550759067 8699985464.346263885498 5799996113.455620765686 20099999.988451600075 15674000.031823763624 15674000.000669097528 15674000.000669097528 15674000.000669097528 15674000.000669097528 15674000.000669097528 60465.843261797 2024-06-04T20:14:17.819234+00:00 20134800.000189963728 20134800.000033535063 34800.011541384614 8699985693.299947738647 5799996227.541854858398 20099999.988451600075 15673999.986801967025 15673999.999630281702 15673999.999630281702 15673999.999630281702 15673999.999630281702 15673999.999630281702 60465.843273384 2024-06-04T20:14:18.820426+00:00 20134800.000187609345 20134800.000011652708 34800.011552419302 8699985667.855346679688 5799996215.279352188110 20099999.988451600075 15673999.993058416992 15673999.999905241653 15673999.999905241653 15673999.999905241653 15673999.999905241653 15673999.999905241653 60465.843285231 2024-06-04T20:14:19.843998+00:00 20134800.000017162412 20134800.000001993030 34800.011469600817 8699985467.849618911743 5799996111.825718879700 20099999.988451600075 15674000.015775477514 15674000.000555945560 15674000.000555945560 15674000.000555945560 15674000.000555945560 15674000.000555945560 60465.843296524 2024-06-04T20:14:20.819659+00:00 20134799.999866742641 20134800.000053137541 34800.011726807876 8699985511.794374465942 5799996144.515073776245 20099999.988451600075 15674000.009301366284 15673999.999805986881 15673999.999805986881 15673999.999805986881 15673999.999805986881 15673999.999805986881 60465.843308110 2024-06-04T20:14:21.820722+00:00 20134800.000655934215 20134799.999997626990 34800.011605704392 8699985603.986474990845 5799996185.565134048462 20099999.988451600075 15673999.974779926240 15673999.999222267419 15673999.999222267419 15673999.999222267419 15673999.999222267419 15673999.999222267419 60465.843319718 2024-06-04T20:14:22.823662+00:00 20134799.998793341219 20134799.999963417649 34800.011471904210 8699985420.323478698730 5799996088.158602714539 20099999.988451600075 15674000.014341060072 15673999.997294060886 15673999.997294060886 15673999.997294060886 15673999.997294060886 15673999.997294060886 60465.843331241 2024-06-04T20:14:23.819251+00:00 20134800.000834126025 20134799.999988477677 34800.011553925084 8699985813.708074569702 5799996288.268453598022 20099999.988451600075 15673999.994666395709 15673999.999552400783 15673999.999552400783 15673999.999552400783 15673999.999552400783 15673999.999552400783 60465.843342811 2024-06-04T20:14:24.818842+00:00 20134800.000084474683 20134799.999950967729 34800.011466599048 8699985483.956190109253 5799996119.753921508789 20099999.988451600075 15673999.997043754905 15673999.999210206792 15673999.999210206792 15673999.999210206792 15673999.999210206792 15673999.999210206792 60465.843354394 2024-06-04T20:14:25.819608+00:00 20134800.000026188791 20134800.000072974712 34800.011562309897 8699985491.104957580566 5799996127.316271781921 20099999.988451600075 15673999.983026999980 15673999.999247612432 15673999.999247612432 15673999.999247612432 15673999.999247612432 15673999.999247612432 60465.843365965 2024-06-04T20:14:26.819401+00:00 20134799.999315246940 20134799.999988902360 34800.011324115330 8699985427.002536773682 5799996085.340277671814 20099999.988451600075 15674000.023156708106 15674000.002762032673 15674000.002762032673 15674000.002762032673 15674000.002762032673 15674000.002762032673 60465.843377617 2024-06-04T20:14:27.826072+00:00 20134800.000266842544 20134800.000003300607 34800.011620520803 8699985652.794782638550 5799996210.586658477783 20099999.988451600075 15673999.981656936929 15674000.000778459013 15674000.000778459013 15674000.000778459013 15674000.000778459013 15674000.000778459013 60465.843389117 2024-06-04T20:14:28.819720+00:00 20134800.000161800534 20134800.000040303916 34800.011437038644 8699985614.657773971558 5799996183.873031616211 20099999.988451600075 15674000.016655432060 15673999.999187294394 15673999.999187294394 15673999.999187294394 15673999.999187294394 15673999.999187294394 60465.843400690 2024-06-04T20:14:29.819599+00:00 20134800.000444047153 20134799.999973062426 34800.011458856519 8699985501.049039840698 5799996127.977741241455 20099999.988451600075 15673999.965786764398 15673999.998554687947 15673999.998554687947 15673999.998554687947 15673999.998554687947 15673999.998554687947 60465.843412428 2024-06-04T20:14:30.833743+00:00 20134799.999431662261 20134799.999972328544 34800.011622971695 8699985262.190853118896 5799996015.386801719666 20099999.988451600075 15674000.049786858261 15674000.000493718311 15674000.000493718311 15674000.000493718311 15674000.000493718311 15674000.000493718311 60465.843423937 2024-06-04T20:14:31.828164+00:00 20134799.999839346856 20134800.000010963529 34800.011451797473 8699985518.450456619263 5799996136.384311676025 20099999.988451600075 15673999.973895641044 15674000.001443227753 15674000.001443227753 15674000.001443227753 15674000.001443227753 15674000.001443227753 60465.843435420 2024-06-04T20:14:32.820262+00:00 20134800.000155430287 20134799.999949511141 34800.011589078778 8699985609.430173873901 5799996187.594237327576 20099999.988451600075 15673999.978683678433 15673999.997484849766 15673999.997484849766 15673999.997484849766 15673999.997484849766 15673999.997484849766 60465.843446983 2024-06-04T20:14:33.819319+00:00 20134800.000668454915 20134800.000027067959 34800.011474549727 8699985571.620950698853 5799996163.917573928833 20099999.988451600075 15674000.015156736597 15673999.997132545337 15673999.997132545337 15673999.997132545337 15673999.997132545337 15673999.997132545337 60465.843458551 2024-06-04T20:14:34.818798+00:00 20134799.999638386071 20134799.999975156039 34800.011569358678 8699985312.586809158325 5799996038.350885391235 20099999.988451600075 15674000.010810462758 15674000.000917730853 15674000.000917730853 15674000.000917730853 15674000.000917730853 15674000.000917730853 60465.843470132 2024-06-04T20:14:35.819437+00:00 20134799.999797534198 20134800.000072039664 34800.011503640519 8699985446.766361236572 5799996102.702410697937 20099999.988451600075 15673999.983999535441 15674000.003665162250 15674000.003665162250 15674000.003665162250 15674000.003665162250 15674000.003665162250 60465.843481704 2024-06-04T20:14:36.819234+00:00 20134799.999865833670 20134799.999949246645 34800.011402823206 8699985538.600198745728 5799996144.418593406677 20099999.988451600075 15674000.013984678313 15673999.999217174947 15673999.999217174947 15673999.999217174947 15673999.999217174947 15673999.999217174947 60465.843493332 2024-06-04T20:14:37.823905+00:00 20134800.000652439892 20134799.999970048666 34800.011663099096 8699985516.220573425293 5799996144.073619842529 20099999.988451600075 15673999.994594682008 15674000.000324102119 15674000.000324102119 15674000.000324102119 15674000.000324102119 15674000.000324102119 60465.843504966 2024-06-04T20:14:38.829031+00:00 20134799.999444261193 20134800.000108975917 34800.011595399083 8699985193.943920135498 5799995980.114467620850 20099999.988451600075 15674000.007135054097 15674000.003674445674 15674000.003674445674 15674000.003674445674 15674000.003674445674 15674000.003674445674 60465.843516430 2024-06-04T20:14:39.819595+00:00 20134800.000846572220 20134799.999974723905 34800.011569362403 8699985557.873264312744 5799996160.994277954102 20099999.988451600075 15674000.033278595656 15673999.997842648998 15673999.997842648998 15673999.997842648998 15673999.997842648998 15673999.997842648998 60465.843528006 2024-06-04T20:14:40.819742+00:00 20134799.999398492277 20134799.999964248389 34800.011546277514 8699985234.683822631836 5799995998.437681198120 20099999.988451600075 15673999.971428269520 15673999.998086307198 15673999.998086307198 15673999.998086307198 15673999.998086307198 15673999.998086307198 60465.843539574 2024-06-04T20:14:41.819227+00:00 20134799.999570235610 20134800.000083081424 34800.011704605968 8699985472.930368423462 5799996124.157985687256 20099999.988451600075 15673999.980595760047 15674000.002525433898 15674000.002525433898 15674000.002525433898 15674000.002525433898 15674000.002525433898 60465.843551158 2024-06-04T20:14:42.820058+00:00 20134800.000270787627 20134799.999992985278 34800.011396613947 8699985629.472206115723 5799996189.595873832703 20099999.988451600075 15674000.004149314016 15674000.000069485977 15674000.000069485977 15674000.000069485977 15674000.000069485977 15674000.000069485977 60465.843562747 2024-06-04T20:14:43.821345+00:00 20134799.999385897070 20134799.999950643629 34800.011404150435 8699985512.582683563232 5799996131.465138435364 20099999.988451600075 15673999.993053562939 15674000.002592420205 15674000.002592420205 15674000.002592420205 15674000.002592420205 15674000.002592420205 60465.843574310 2024-06-04T20:14:44.820346+00:00 20134800.000682041049 20134799.999975997955 34800.011474918196 8699985855.784215927124 5799996306.014576911926 20099999.988451600075 15674000.027331927791 15674000.001383613795 15674000.001383613795 15674000.001383613795 15674000.001383613795 15674000.001383613795 60465.843585869 2024-06-04T20:14:45.819060+00:00 20134799.999965857714 20134800.000049460679 34800.011568757349 8699985491.862932205200 5799996127.963919639587 20099999.988451600075 15673999.979253927246 15673999.997920431197 15673999.997920431197 15673999.997920431197 15673999.997920431197 15673999.997920431197 60465.843597443 2024-06-04T20:14:46.819073+00:00 20134800.000211060047 20134799.999975539744 34800.011480150220 8699985505.265407562256 5799996130.973186492920 20099999.988451600075 15674000.009912630543 15673999.998186865821 15673999.998186865821 15673999.998186865821 15673999.998186865821 15673999.998186865821 60465.843609159 2024-06-04T20:14:47.831353+00:00 20134799.999719060957 20134799.999987460673 34800.011474760424 8699985376.635976791382 5799996066.433897018433 20099999.988451600075 15673999.996587345377 15673999.999314496294 15673999.999314496294 15673999.999314496294 15673999.999314496294 15673999.999314496294 60465.843620677 2024-06-04T20:14:48.826529+00:00 20134800.000110045075 20134800.000052366406 34800.011581619277 8699985516.181663513184 5799996140.659202575684 20099999.988451600075 15673999.988205684349 15674000.000453481451 15674000.000453481451 15674000.000453481451 15674000.000453481451 15674000.000453481451 60465.843632180 2024-06-04T20:14:49.820387+00:00 20134799.999901805073 20134799.999984014779 34800.011520319109 8699985489.606031417847 5799996124.817205429077 20099999.988451600075 15674000.039566241205 15674000.001737223938 15674000.001737223938 15674000.001737223938 15674000.001737223938 15674000.001737223938 60465.843643895 2024-06-04T20:14:50.832574+00:00 20134800.000047348440 20134799.999966811389 34800.011317610049 8699985453.810111999512 5799996098.473019599915 20099999.988451600075 15673999.969001391903 15674000.001958800480 15674000.001958800480 15674000.001958800480 15674000.001958800480 15674000.001958800480 60465.843655436 2024-06-04T20:14:51.829696+00:00 20134800.000075556338 20134799.999947741628 34800.011470501377 8699985433.632831573486 5799996094.754846572876 20099999.988451600075 15674000.037361077964 15674000.000849127769 15674000.000849127769 15674000.000849127769 15674000.000849127769 15674000.000849127769 60465.843667069 2024-06-04T20:14:52.834759+00:00 20134799.999727774411 20134799.999967832118 34800.011480602494 8699985389.822126388550 5799996073.270386695862 20099999.988451600075 15673999.965013243258 15673999.997837854549 15673999.997837854549 15673999.997837854549 15673999.997837854549 15673999.997837854549 60465.843678561 2024-06-04T20:14:53.827652+00:00 20134800.000564754009 20134800.000039972365 34800.011469023717 8699985545.736452102661 5799996150.745095252991 20099999.988451600075 15674000.012104174122 15673999.997090075165 15673999.997090075165 15673999.997090075165 15673999.997090075165 15673999.997090075165 60465.843690197 2024-06-04T20:14:54.833027+00:00 20134799.999735530466 20134800.000001758337 34800.011580182509 8699985340.794445037842 5799996052.905705451965 20099999.988451600075 15673999.992893584073 15673999.999411784112 15673999.999411784112 15673999.999411784112 15673999.999411784112 15673999.999411784112 60465.843701759 2024-06-04T20:14:55.832031+00:00 20134799.999911125749 20134799.999952975661 34800.011577824589 8699985307.687952041626 5799996036.254215240479 20099999.988451600075 15674000.014934832230 15673999.999438986182 15673999.999438986182 15673999.999438986182 15673999.999438986182 15673999.999438986182 60465.843713391 2024-06-04T20:14:56.836995+00:00 20134799.999763447791 20134799.999989069998 34800.011433748019 8699985431.822095870972 5799996092.318089485168 20099999.988451600075 15673999.953655665740 15673999.997379140928 15673999.997379140928 15673999.997379140928 15673999.997379140928 15673999.997379140928 60465.843724885 2024-06-04T20:14:57.830111+00:00 20134800.000824108720 20134800.000055808574 34800.011424908567 8699985568.131416320801 5799996160.104422569275 20099999.988451600075 15674000.013948816806 15674000.000457782298 15674000.000457782298 15674000.000457782298 15674000.000457782298 15674000.000457782298 60465.843736474 2024-06-04T20:14:58.831358+00:00 20134799.998862840235 20134799.999976620078 34800.011556252553 8699985121.592330932617 5799995942.307564735413 20099999.988451600075 15673999.971161287278 15674000.000201150775 15674000.000201150775 15674000.000201150775 15674000.000201150775 15674000.000201150775 60465.843748073 2024-06-04T20:14:59.833460+00:00 20134800.000419076532 20134800.000053465366 34800.011535865844 8699985848.339075088501 5799996304.831475257874 20099999.988451600075 15674000.005429487675 15673999.999836808071 15673999.999836808071 15673999.999836808071 15673999.999836808071 15673999.999836808071 60465.843759598 2024-06-04T20:15:00.829247+00:00 20134800.000252857804 20134800.000042315573 34800.011577469893 8699985546.899667739868 5799996155.845278739929 20099999.988451600075 15674000.033214768395 15673999.999539133161 15673999.999539133161 15673999.999539133161 15673999.999539133161 15673999.999539133161 60465.843771189 2024-06-04T20:15:01.830764+00:00 20134799.999955177307 20134800.000018458813 34800.011407428748 8699985557.347688674927 5799996153.984226226807 20099999.988451600075 15674000.022378979251 15673999.999417649582 15673999.999417649582 15673999.999417649582 15673999.999417649582 15673999.999417649582 60465.843782772 2024-06-04T20:15:02.831479+00:00 20134799.999860100448 20134799.999999213964 34800.011477532498 8699985495.602998733521 5799996126.032878875732 20099999.988451600075 15673999.990749130026 15674000.000778369606 15674000.000778369606 15674000.000778369606 15674000.000778369606 15674000.000778369606 60465.843794390 2024-06-04T20:15:03.835269+00:00 20134799.999600898474 20134800.000001724809 34800.011437415298 8699985473.989252090454 5799996113.554465293884 20099999.988451600075 15674000.002723023295 15674000.001741539687 15674000.001741539687 15674000.001741539687 15674000.001741539687 15674000.001741539687 60465.843805823 2024-06-04T20:15:04.823171+00:00 20134800.000383447856 20134799.999969094992 34800.011449963087 8699985633.593763351440 5799996193.879559516907 20099999.988451600075 15673999.989234615117 15673999.999281793833 15673999.999281793833 15673999.999281793833 15673999.999281793833 15673999.999281793833 60465.843817394 2024-06-04T20:15:05.822877+00:00 20134800.000005282462 20134799.999957043678 34800.011561085710 8699985577.173809051514 5799996170.299683570862 20099999.988451600075 15673999.995016980916 15673999.998936371878 15673999.998936371878 15673999.998936371878 15673999.998936371878 15673999.998936371878 60465.843829120 2024-06-04T20:15:06.835919+00:00 20134800.000439871103 20134800.000004202127 34800.011653889909 8699985603.109281539917 5799996187.134268760681 20099999.988451600075 15674000.002467121929 15673999.999686561525 15673999.999686561525 15673999.999686561525 15673999.999686561525 15673999.999686561525 60465.843840618 2024-06-04T20:15:07.829356+00:00 20134799.999470118433 20134800.000009920448 34800.011457899484 8699985233.810737609863 5799995994.318713188171 20099999.988451600075 15674000.004127228633 15674000.003914065659 15674000.003914065659 15674000.003914065659 15674000.003914065659 15674000.003914065659 60465.843852156 2024-06-04T20:15:08.826253+00:00 20134800.000148091465 20134799.999969370663 34800.011627603060 8699985538.029657363892 5799996153.499179840088 20099999.988451600075 15673999.997764911503 15673999.999106165022 15673999.999106165022 15673999.999106165022 15673999.999106165022 15673999.999106165022 60465.843863732 2024-06-04T20:15:09.826430+00:00 20134800.000110089779 20134799.999972730875 34800.011600574719 8699985501.905982971191 5799996134.311149597168 20099999.988451600075 15674000.008713459596 15673999.998823616654 15673999.998823616654 15673999.998823616654 15673999.998823616654 15673999.998823616654 60465.843875239 2024-06-04T20:15:10.820633+00:00 20134799.999407183379 20134800.000008769333 34800.011584889093 8699985369.020204544067 5799996067.214692115784 20099999.988451600075 15674000.014103466645 15674000.002055756748 15674000.002055756748 15674000.002055756748 15674000.002055756748 15674000.002055756748 60465.843886902 2024-06-04T20:15:11.828353+00:00 20134800.000861369073 20134800.000039640814 34800.011642701975 8699985742.242141723633 5799996256.234522819519 20099999.988451600075 15673999.942927710712 15674000.000709908083 15674000.000709908083 15674000.000709908083 15674000.000709908083 15674000.000709908083 60465.843898539 2024-06-04T20:15:12.833746+00:00 20134800.000002820045 20134800.000030934811 34800.011506514791 8699985314.138980865479 5799996036.508475303650 20099999.988451600075 15674000.018410205841 15673999.998764224350 15673999.998764224350 15673999.998764224350 15673999.998764224350 15673999.998764224350 60465.843909945 2024-06-04T20:15:13.819297+00:00 20134799.999932762235 20134800.000030495226 34800.011588559617 8699985348.947374343872 5799996057.331219673157 20099999.988451600075 15674000.016284381971 15673999.996712783352 15673999.996712783352 15673999.996712783352 15673999.996712783352 15673999.996712783352 60465.843921564 2024-06-04T20:15:14.823122+00:00 20134799.999910652637 20134800.000079721212 34800.011557405960 8699985401.683563232422 5799996082.401220321655 20099999.988451600075 15674000.014596529305 15674000.001932462677 15674000.001932462677 15674000.001932462677 15674000.001932462677 15674000.001932462677 60465.843933104 2024-06-04T20:15:15.820180+00:00 20134799.999695945531 20134799.999991450459 34800.011600539270 8699985464.301950454712 5799996115.507647514343 20099999.988451600075 15673999.983167566359 15674000.001824844629 15674000.001824844629 15674000.001824844629 15674000.001824844629 15674000.001824844629 60465.843944910 2024-06-04T20:15:16.840237+00:00 20134800.000394459814 20134799.999955028296 34800.011487123214 8699985661.593139648438 5799996209.427557945251 20099999.988451600075 15674000.002812441438 15674000.000917315483 15674000.000917315483 15674000.000917315483 15674000.000917315483 15674000.000917315483 60465.843956266 2024-06-04T20:15:17.821398+00:00 20134800.000207036734 20134799.999960269779 34800.011434749853 8699985386.351449966431 5799996069.624486923218 20099999.988451600075 15674000.012786226347 15674000.001215921715 15674000.001215921715 15674000.001215921715 15674000.001215921715 15674000.001215921715 60465.843967902 2024-06-04T20:15:18.826674+00:00 20134799.999653752893 20134799.999976441264 34800.011439484304 8699985204.876764297485 5799995979.084397315979 20099999.988451600075 15673999.987421084195 15673999.996420986950 15673999.996420986950 15673999.996420986950 15673999.996420986950 15673999.996420986950 60465.843979389 2024-06-04T20:15:19.819223+00:00 20134800.000012528151 20134799.999978493899 34800.011462403520 8699985396.520227432251 5799996075.861088752747 20099999.988451600075 15674000.022063424811 15674000.001053536311 15674000.001053536311 15674000.001053536311 15674000.001053536311 15674000.001053536311 60465.843990961 2024-06-04T20:15:20.819055+00:00 20134800.000076200813 20134799.999958969653 34800.011533598903 8699985274.820594787598 5799996017.977755546570 20099999.988451600075 15674000.003506101668 15674000.000307943672 15674000.000307943672 15674000.000307943672 15674000.000307943672 15674000.000307943672 60465.844002550 2024-06-04T20:15:21.820255+00:00 20134799.999660018831 20134800.000030074269 34800.011457848195 8699985301.863132476807 5799996028.342736244202 20099999.988451600075 15673999.962292969227 15674000.001408340409 15674000.001408340409 15674000.001408340409 15674000.001408340409 15674000.001408340409 60465.844014279 2024-06-04T20:15:22.833670+00:00 20134799.999895621091 20134799.999952111393 34800.011490044380 8699985461.551496505737 5799996109.528390884399 20099999.988451600075 15674000.013167167082 15674000.000413594767 15674000.000413594767 15674000.000413594767 15674000.000413594767 15674000.000413594767 60465.844025765 2024-06-04T20:15:23.826045+00:00 20134799.999739892781 20134800.000011030585 34800.011443292453 8699985483.056879043579 5799996118.333082199097 20099999.988451600075 15673999.989601979032 15673999.999992489815 15673999.999992489815 15673999.999992489815 15673999.999992489815 15673999.999992489815 60465.844037275 2024-06-04T20:15:24.820559+00:00 20134800.000228855759 20134800.000015132129 34800.011654028109 8699985722.561681747437 5799996246.866147041321 20099999.988451600075 15674000.021372739226 15673999.999778691679 15673999.999778691679 15673999.999778691679 15673999.999778691679 15673999.999778691679 60465.844048834 2024-06-04T20:15:25.819284+00:00 20134800.000271584839 20134800.000010866672 34800.011454316787 8699985600.513044357300 5799996177.520503044128 20099999.988451600075 15673999.998832730576 15673999.999678825960 15673999.999678825960 15673999.999678825960 15673999.999678825960 15673999.999678825960 60465.844060441 2024-06-04T20:15:26.822122+00:00 20134800.000519976020 20134800.000053994358 34800.011556697573 8699985493.766683578491 5799996128.413202285767 20099999.988451600075 15673999.994537314400 15673999.996628312394 15673999.996628312394 15673999.996628312394 15673999.996628312394 15673999.996628312394 60465.844071983 2024-06-04T20:15:27.819307+00:00 20134799.999436743557 20134799.999983780086 34800.011644349099 8699985285.281871795654 5799996027.822961807251 20099999.988451600075 15674000.010719414800 15673999.998669326305 15673999.998669326305 15673999.998669326305 15673999.998669326305 15673999.998669326305 60465.844083565 2024-06-04T20:15:28.819998+00:00 20134799.999910723418 20134800.000019431114 34800.011509816351 8699985463.566181182861 5799996111.359588623047 20099999.988451600075 15673999.984536858276 15674000.000545518473 15674000.000545518473 15674000.000545518473 15674000.000545518473 15674000.000545518473 60465.844095137 2024-06-04T20:15:29.819785+00:00 20134799.999979782850 20134800.000036656857 34800.011530478536 8699985534.936475753784 5799996147.905656814575 20099999.988451600075 15673999.985049659386 15674000.001458540559 15674000.001458540559 15674000.001458540559 15674000.001458540559 15674000.001458540559 60465.844106708 2024-06-04T20:15:30.819531+00:00 20134800.000437632203 20134800.000017069280 34800.011691530592 8699985514.100881576538 5799996144.198364257812 20099999.988451600075 15674000.026554277167 15674000.000662460923 15674000.000662460923 15674000.000662460923 15674000.000662460923 15674000.000662460923 60465.844118295 2024-06-04T20:15:31.820697+00:00 20134799.999712835997 20134800.000019546598 34800.011467384487 8699985375.385322570801 5799996065.501146316528 20099999.988451600075 15673999.990824900568 15674000.000272525474 15674000.000272525474 15674000.000272525474 15674000.000272525474 15674000.000272525474 60465.844129868 2024-06-04T20:15:32.820623+00:00 20134800.000130161643 20134800.000055551529 34800.011667586215 8699985600.875841140747 5799996186.588162422180 20099999.988451600075 15673999.986197600141 15673999.999830782413 15673999.999830782413 15673999.999830782413 15673999.999830782413 15673999.999830782413 60465.844141429 2024-06-04T20:15:33.819504+00:00 20134800.000602617860 20134799.999981373549 34800.011564281551 8699985535.775167465210 5799996149.733441352844 20099999.988451600075 15674000.014164399356 15673999.998423386365 15673999.998423386365 15673999.998423386365 15673999.998423386365 15673999.998423386365 60465.844153005 2024-06-04T20:15:34.819615+00:00 20134799.999163158238 20134800.000013601035 34800.011588440946 8699985156.892398834229 5799995961.298716545105 20099999.988451600075 15673999.992863681167 15673999.998890351504 15673999.998890351504 15673999.998890351504 15673999.998890351504 15673999.998890351504 60465.844164572 2024-06-04T20:15:35.818998+00:00 20134800.000100333244 20134799.999997437000 34800.011540439598 8699985574.980680465698 5799996168.342778205872 20099999.988451600075 15673999.994929360226 15673999.999971987680 15673999.999971987680 15673999.999971987680 15673999.999971987680 15673999.999971987680 60465.844176154 2024-06-04T20:15:36.819708+00:00 20134800.000563990325 20134799.999966777861 34800.011513490230 8699985579.768638610840 5799996169.613873481750 20099999.988451600075 15673999.996977128088 15674000.001004654914 15674000.001004654914 15674000.001004654914 15674000.001004654914 15674000.001004654914 60465.844187762 2024-06-04T20:15:37.822611+00:00 20134799.999007962644 20134799.999958764762 34800.011507179523 8699985220.484889984131 5799995989.709066390991 20099999.988451600075 15674000.005734946579 15673999.998910518363 15673999.998910518363 15673999.998910518363 15673999.998910518363 15673999.998910518363 60465.844199307 2024-06-04T20:15:38.820144+00:00 20134800.000249423087 20134799.999993089586 34800.011612739865 8699985733.309410095215 5799996250.519699096680 20099999.988451600075 15674000.002924626693 15673999.999786689878 15673999.999786689878 15673999.999786689878 15673999.999786689878 15673999.999786689878 60465.844210906 2024-06-04T20:15:39.822251+00:00 20134799.999911859632 20134800.000086553395 34800.011536414240 8699985597.328910827637 5799996179.349214553833 20099999.988451600075 15673999.998489936814 15673999.999500267208 15673999.999500267208 15673999.999500267208 15673999.999500267208 15673999.999500267208 60465.844222445 2024-06-04T20:15:40.819239+00:00 20134800.000270716846 20134799.999967176467 34800.011580100218 8699985692.246166229248 5799996228.628134727478 20099999.988451600075 15674000.018471959978 15674000.003499891609 15674000.003499891609 15674000.003499891609 15674000.003499891609 15674000.003499891609 60465.844234034 2024-06-04T20:15:41.820558+00:00 20134800.000185940415 20134800.000032152981 34800.011442010509 8699985462.432281494141 5799996107.967424392700 20099999.988451600075 15673999.999522585422 15674000.001850390807 15674000.001850390807 15674000.001850390807 15674000.001850390807 15674000.001850390807 60465.844245595 2024-06-04T20:15:42.819395+00:00 20134800.000422187150 20134799.999948572367 34800.011537958184 8699985408.368673324585 5799996084.933462142944 20099999.988451600075 15673999.985587708652 15673999.998488053679 15673999.998488053679 15673999.998488053679 15673999.998488053679 15673999.998488053679 60465.844257170 2024-06-04T20:15:43.819481+00:00 20134799.999774005264 20134799.999986700714 34800.011584200234 8699985231.681268692017 5799995998.516513824463 20099999.988451600075 15674000.010322254151 15674000.000654887408 15674000.000654887408 15674000.000654887408 15674000.000654887408 15674000.000654887408 60465.844268743 2024-06-04T20:15:44.819417+00:00 20134799.999558396637 20134800.000056892633 34800.011610598267 8699985358.515964508057 5799996063.033781051636 20099999.988451600075 15674000.010061722249 15674000.000024722889 15674000.000024722889 15674000.000024722889 15674000.000024722889 15674000.000024722889 60465.844280326 2024-06-04T20:15:45.820143+00:00 20134800.000215310603 20134799.999957144260 34800.011455516142 8699985605.548442840576 5799996180.088253021240 20099999.988451600075 15673999.990943334997 15673999.997159076855 15673999.997159076855 15673999.997159076855 15673999.997159076855 15673999.997159076855 60465.844291897 2024-06-04T20:15:46.819927+00:00 20134799.999240491539 20134799.999936446548 34800.011697083508 8699985415.572481155396 5799996095.165616989136 20099999.988451600075 15673999.995053969324 15674000.001604521647 15674000.001604521647 15674000.001604521647 15674000.001604521647 15674000.001604521647 60465.844303461 2024-06-04T20:15:47.819063+00:00 20134800.000534582883 20134800.000010222197 34800.011579009275 8699985801.082729339600 5799996283.000972747803 20099999.988451600075 15674000.003576839343 15674000.001930275932 15674000.001930275932 15674000.001930275932 15674000.001930275932 15674000.001930275932 60465.844315036 2024-06-04T20:15:48.819151+00:00 20134800.000075899065 20134799.999983694404 34800.011482267597 8699985634.807418823242 5799996195.832398414612 20099999.988451600075 15673999.996645711362 15673999.996969847009 15673999.996969847009 15673999.996969847009 15673999.996969847009 15673999.996969847009 60465.844326650 2024-06-04T20:15:49.822548+00:00 20134799.999883972108 20134800.000036358833 34800.011415406785 8699985479.153390884399 5799996115.219502449036 20099999.988451600075 15674000.009285278618 15674000.000624073669 15674000.000624073669 15674000.000624073669 15674000.000624073669 15674000.000624073669 60465.844338188 2024-06-04T20:15:50.819443+00:00 20134799.999796621501 20134800.000005472451 34800.011536053098 8699985518.618001937866 5799996139.978752136230 20099999.988451600075 15673999.978683296591 15674000.001332143322 15674000.001332143322 15674000.001332143322 15674000.001332143322 15674000.001332143322 60465.844349761 2024-06-04T20:15:51.819304+00:00 20134799.999718450010 20134800.000019233674 34800.011466872158 8699985677.586076736450 5799996216.580244064331 20099999.988451600075 15673999.987107273191 15674000.001658942550 15674000.001658942550 15674000.001658942550 15674000.001658942550 15674000.001658942550 60465.844361374 2024-06-04T20:15:52.822743+00:00 20134800.000130541623 20134799.999961644411 34800.011563389548 8699985854.770900726318 5799996309.194231987000 20099999.988451600075 15674000.016960216686 15673999.998004009947 15673999.998004009947 15673999.998004009947 15673999.998004009947 15673999.998004009947 60465.844373048 2024-06-04T20:15:53.831355+00:00 20134800.000277012587 20134800.000016778708 34800.011554376913 8699985689.632719039917 5799996226.249620437622 20099999.988451600075 15673999.976462423801 15674000.001657465473 15674000.001657465473 15674000.001657465473 15674000.001657465473 15674000.001657465473 60465.844384618 2024-06-04T20:15:54.830981+00:00 20134800.000233825296 20134799.999989464879 34800.011586207664 8699985435.287511825562 5799996100.403310775757 20099999.988451600075 15673999.999403132126 15673999.998492816463 15673999.998492816463 15673999.998492816463 15673999.998492816463 15673999.998492816463 60465.844396189 2024-06-04T20:15:55.830734+00:00 20134799.999774914235 20134800.000034794211 34800.011467468263 8699985513.163349151611 5799996134.393726348877 20099999.988451600075 15674000.021302161738 15674000.001146446913 15674000.001146446913 15674000.001146446913 15674000.001146446913 15674000.001146446913 60465.844407794 2024-06-04T20:15:56.833404+00:00 20134799.999990522861 20134799.999951791018 34800.011609109570 8699985612.681747436523 5799996190.054655075073 20099999.988451600075 15674000.001382600516 15673999.996885923669 15673999.996885923669 15673999.996885923669 15673999.996885923669 15673999.996885923669 60465.844419300 2024-06-04T20:15:57.827484+00:00 20134799.999563634396 20134800.000016424805 34800.011633241804 8699985584.348089218140 5799996176.893334388733 20099999.988451600075 15674000.027678294107 15674000.001135641709 15674000.001135641709 15674000.001135641709 15674000.001135641709 15674000.001135641709 60465.844430982 2024-06-04T20:15:58.836848+00:00 20134800.000619053841 20134800.000003945082 34800.011611103466 8699985722.654048919678 5799996245.123871803284 20099999.988451600075 15673999.972234386951 15674000.002781454474 15674000.002781454474 15674000.002781454474 15674000.002781454474 15674000.002781454474 60465.844442501 2024-06-04T20:15:59.832079+00:00 20134800.000157784671 20134799.999992955476 34800.011644034363 8699985580.627689361572 5799996175.482810974121 20099999.988451600075 15674000.029691606760 15674000.000559417531 15674000.000559417531 15674000.000559417531 15674000.000559417531 15674000.000559417531 60465.844454063 2024-06-04T20:16:00.831070+00:00 20134799.999728009105 20134800.000027619302 34800.011533678793 8699985504.959516525269 5799996133.050574302673 20099999.988451600075 15673999.994643859565 15673999.997699029744 15673999.997699029744 15673999.997699029744 15673999.997699029744 15673999.997699029744 60465.844465551 2024-06-04T20:16:01.823625+00:00 20134800.000371344388 20134800.000036183745 34800.011515280894 8699985584.555206298828 5799996172.081835746765 20099999.988451600075 15673999.977240838110 15674000.001236604527 15674000.001236604527 15674000.001236604527 15674000.001236604527 15674000.001236604527 60465.844477137 2024-06-04T20:16:02.824624+00:00 20134799.999782808125 20134799.999990455806 34800.011532672579 8699985453.572076797485 5799996107.314948081970 20099999.988451600075 15674000.023444337770 15673999.999844983220 15673999.999844983220 15673999.999844983220 15673999.999844983220 15673999.999844983220 60465.844488667 2024-06-04T20:16:03.820834+00:00 20134800.000339850783 20134800.000008501112 34800.011641384539 8699985642.346908569336 5799996206.232013702393 20099999.988451600075 15673999.984452985227 15674000.000044755638 15674000.000044755638 15674000.000044755638 15674000.000044755638 15674000.000044755638 60465.844500406 2024-06-04T20:16:04.835093+00:00 20134799.999933980405 20134800.000034369528 34800.011463532428 8699985374.442653656006 5799996064.869369506836 20099999.988451600075 15674000.005905551836 15674000.002349566668 15674000.002349566668 15674000.002349566668 15674000.002349566668 15674000.002349566668 60465.844511988 2024-06-04T20:16:05.835778+00:00 20134799.999800946563 20134799.999946881086 34800.011535117388 8699985383.851690292358 5799996072.556616783142 20099999.988451600075 15674000.019952740520 15673999.998546119779 15673999.998546119779 15673999.998546119779 15673999.998546119779 15673999.998546119779 60465.844523384 2024-06-04T20:16:06.820419+00:00 20134799.999997347593 20134800.000003933907 34800.011525523580 8699985425.240867614746 5799996092.851453781128 20099999.988451600075 15673999.949739767238 15673999.999483715743 15673999.999483715743 15673999.999483715743 15673999.999483715743 15673999.999483715743 60465.844534964 2024-06-04T20:16:07.820871+00:00 20134800.000048503280 20134799.999982908368 34800.011592054238 8699985549.536808013916 5799996157.771541595459 20099999.988451600075 15674000.010861303657 15674000.000945910811 15674000.000945910811 15674000.000945910811 15674000.000945910811 15674000.000945910811 60465.844546521 2024-06-04T20:16:08.819378+00:00 20134799.999351140112 20134799.999966610223 34800.011515313010 8699985361.476406097412 5799996060.543780326843 20099999.988451600075 15674000.003916220739 15674000.000910412520 15674000.000910412520 15674000.000910412520 15674000.000910412520 15674000.000910412520 60465.844558107 2024-06-04T20:16:09.820445+00:00 20134800.000282399356 20134799.999990887940 34800.011481362140 8699985724.378932952881 5799996240.580416679382 20099999.988451600075 15674000.026848087087 15674000.000188911334 15674000.000188911334 15674000.000188911334 15674000.000188911334 15674000.000188911334 60465.844569679 2024-06-04T20:16:10.820297+00:00 20134800.000232841820 20134799.999979514629 34800.011555663805 8699985582.310592651367 5799996172.642154693604 20099999.988451600075 15673999.983461778611 15673999.999846937135 15673999.999846937135 15673999.999846937135 15673999.999846937135 15673999.999846937135 60465.844581356 2024-06-04T20:16:11.829166+00:00 20134799.999840334058 20134800.000045564026 34800.011580251528 8699985525.857095718384 5799996145.439924240112 20099999.988451600075 15673999.998148998246 15673999.999689456075 15673999.999689456075 15673999.999689456075 15673999.999689456075 15673999.999689456075 60465.844592836 2024-06-04T20:16:12.821049+00:00 20134799.999744486064 20134799.999941818416 34800.011398219067 8699985618.514123916626 5799996184.183735847473 20099999.988451600075 15674000.020636746660 15674000.000555217266 15674000.000555217266 15674000.000555217266 15674000.000555217266 15674000.000555217266 60465.844604578 2024-06-04T20:16:13.835556+00:00 20134800.000253405422 20134799.999974425882 34800.011482153743 8699985688.945245742798 5799996222.896595001221 20099999.988451600075 15674000.008396936581 15674000.000315891579 15674000.000315891579 15674000.000315891579 15674000.000315891579 15674000.000315891579 60465.844616123 2024-06-04T20:16:14.832996+00:00 20134799.999959405512 20134800.000004913658 34800.011470599573 8699985536.933765411377 5799996146.409415245056 20099999.988451600075 15673999.939322626218 15674000.000149074942 15674000.000149074942 15674000.000149074942 15674000.000149074942 15674000.000149074942 60465.844627553 2024-06-04T20:16:15.820531+00:00 20134800.000565703958 20134800.000054981560 34800.011481404887 8699985580.081411361694 5799996168.433473587036 20099999.988451600075 15674000.024114679545 15673999.999027643353 15673999.999027643353 15673999.999027643353 15673999.999027643353 15673999.999027643353 60465.844639117 2024-06-04T20:16:16.819690+00:00 20134799.999806623906 20134799.999967392534 34800.011454565407 8699985298.129377365112 5799996026.339138031006 20099999.988451600075 15674000.020931780338 15673999.997233850881 15673999.997233850881 15673999.997233850881 15673999.997233850881 15673999.997233850881 60465.844650742 2024-06-04T20:16:17.824126+00:00 20134800.000211443752 20134800.000053193420 34800.011750286620 8699985432.432088851929 5799996105.812213897705 20099999.988451600075 15673999.978443218395 15674000.000055570155 15674000.000055570155 15674000.000055570155 15674000.000055570155 15674000.000055570155 60465.844662297 2024-06-04T20:16:18.822460+00:00 20134799.999750044197 20134799.999999046326 34800.011484003517 8699985394.307983398438 5799996075.655025482178 20099999.988451600075 15674000.002205936238 15674000.000731380656 15674000.000731380656 15674000.000731380656 15674000.000731380656 15674000.000731380656 60465.844673835 2024-06-04T20:16:19.819298+00:00 20134799.999591525644 20134799.999934986234 34800.011649659777 8699985436.768329620361 5799996103.787549972534 20099999.988451600075 15673999.992109173909 15674000.000090651214 15674000.000090651214 15674000.000090651214 15674000.000090651214 15674000.000090651214 60465.844685411 2024-06-04T20:16:20.819466+00:00 20134799.999925386161 20134800.000017233193 34800.011591950381 8699985576.549663543701 5799996171.273645401001 20099999.988451600075 15674000.028255486861 15673999.999089814723 15673999.999089814723 15673999.999089814723 15673999.999089814723 15673999.999089814723 60465.844697143 2024-06-04T20:16:21.833195+00:00 20134800.000077668577 20134800.000030156225 34800.011650162887 8699985734.192956924438 5799996252.520818710327 20099999.988451600075 15673999.995533034205 15674000.000717410818 15674000.000717410818 15674000.000717410818 15674000.000717410818 15674000.000717410818 60465.844708683 2024-06-04T20:16:22.830215+00:00 20134800.000150427222 20134800.000032540411 34800.011467012162 8699985589.967878341675 5799996172.776981353760 20099999.988451600075 15673999.980437861755 15674000.003144793212 15674000.003144793212 15674000.003144793212 15674000.003144793212 15674000.003144793212 60465.844720130 2024-06-04T20:16:23.819224+00:00 20134799.999871738255 20134799.999927531928 34800.011423994380 8699985427.561986923218 5799996089.781624794006 20099999.988451600075 15674000.002108685672 15674000.001413187012 15674000.001413187012 15674000.001413187012 15674000.001413187012 15674000.001413187012 60465.844731845 2024-06-04T20:16:24.831451+00:00 20134799.999759059399 20134800.000015836209 34800.011578858459 8699985590.730333328247 5799996177.818471908569 20099999.988451600075 15674000.018500076607 15673999.997493863106 15673999.997493863106 15673999.997493863106 15673999.997493863106 15673999.997493863106 60465.844743499 2024-06-04T20:16:25.838323+00:00 20134800.000442322344 20134800.000009939075 34800.011362478297 8699985760.246540069580 5799996253.560726165771 20099999.988451600075 15674000.006023446098 15673999.999509897083 15673999.999509897083 15673999.999509897083 15673999.999509897083 15673999.999509897083 60465.844754856 2024-06-04T20:16:26.819540+00:00 20134799.999921076000 20134800.000061631203 34800.011581072184 8699985604.498250961304 5799996184.794672012329 20099999.988451600075 15673999.982140515000 15674000.001751562580 15674000.001751562580 15674000.001751562580 15674000.001751562580 15674000.001751562580 60465.844766428 2024-06-04T20:16:27.819360+00:00 20134800.000035297126 20134799.999958880246 34800.011559111146 8699985697.675773620605 5799996230.468384742737 20099999.988451600075 15673999.995539598167 15673999.999903464690 15673999.999903464690 15673999.999903464690 15673999.999903464690 15673999.999903464690 60465.844778007 2024-06-04T20:16:28.819814+00:00 20134800.000120297074 20134800.000019814819 34800.011502464149 8699985549.829111099243 5799996154.184754371643 20099999.988451600075 15674000.001174617559 15673999.993995010853 15673999.993995010853 15673999.993995010853 15673999.993995010853 15673999.993995010853 60465.844789583 2024-06-04T20:16:29.819977+00:00 20134799.999680165201 20134799.999995768070 34800.011638204764 8699985500.107166290283 5799996134.979667663574 20099999.988451600075 15673999.995994262397 15673999.998468646780 15673999.998468646780 15673999.998468646780 15673999.998468646780 15673999.998468646780 60465.844801148 2024-06-04T20:16:30.819191+00:00 20134800.000216580927 20134800.000071756542 34800.011358666001 8699985679.197698593140 5799996212.877464294434 20099999.988451600075 15674000.001911066473 15674000.000721214339 15674000.000721214339 15674000.000721214339 15674000.000721214339 15674000.000721214339 60465.844812749 2024-06-04T20:16:31.821542+00:00 20134799.999687772244 20134799.999980442226 34800.011491129844 8699985553.131406784058 5799996155.363660812378 20099999.988451600075 15673999.975530598313 15674000.000441338867 15674000.000441338867 15674000.000441338867 15674000.000441338867 15674000.000441338867 60465.844824295 2024-06-04T20:16:32.819058+00:00 20134800.000107809901 20134800.000027380884 34800.011527205752 8699985551.953227996826 5799996156.277726173401 20099999.988451600075 15674000.034418173134 15674000.001075459644 15674000.001075459644 15674000.001075459644 15674000.001075459644 15674000.001075459644 60465.844835874 2024-06-04T20:16:33.819495+00:00 20134800.000153195113 20134799.999999564141 34800.011559699524 8699985681.762310028076 5799996222.536176681519 20099999.988451600075 15673999.999825129285 15674000.000387385488 15674000.000387385488 15674000.000387385488 15674000.000387385488 15674000.000387385488 60465.844847522 2024-06-04T20:16:34.825914+00:00 20134799.999490834773 20134800.000026308000 34800.011703453536 8699985585.059751510620 5799996180.174667358398 20099999.988451600075 15673999.988932527602 15674000.000053346157 15674000.000053346157 15674000.000053346157 15674000.000053346157 15674000.000053346157 60465.844859018 2024-06-04T20:16:35.819170+00:00 20134800.000967808068 20134800.000050954521 34800.011667278013 8699985854.862377166748 5799996313.568664550781 20099999.988451600075 15674000.013695644215 15674000.002691613510 15674000.002691613510 15674000.002691613510 15674000.002691613510 15674000.002691613510 60465.844870598 2024-06-04T20:16:36.819624+00:00 20134799.999547168612 20134799.999981589615 34800.011629381937 8699985416.661504745483 5799996092.889208793640 20099999.988451600075 15674000.010145917535 15674000.001672424376 15674000.001672424376 15674000.001672424376 15674000.001672424376 15674000.001672424376 60465.844882170 2024-06-04T20:16:37.819503+00:00 20134799.999936863780 20134799.999969299883 34800.011549158953 8699985536.509431838989 5799996149.470539093018 20099999.988451600075 15673999.982646785676 15673999.998950913548 15673999.998950913548 15673999.998950913548 15673999.998950913548 15673999.998950913548 60465.844893738 2024-06-04T20:16:38.818971+00:00 20134799.999853428453 20134800.000021491200 34800.011541311491 8699985588.171926498413 5799996174.974805831909 20099999.988451600075 15674000.001125629991 15674000.000204358250 15674000.000204358250 15674000.000204358250 15674000.000204358250 15674000.000204358250 60465.844905355 2024-06-04T20:16:39.822695+00:00 20134800.000144843012 20134799.999991152436 34800.011462475144 8699985724.124412536621 5799996239.666198730469 20099999.988451600075 15673999.995244879276 15673999.997175753117 15673999.997175753117 15673999.997175753117 15673999.997175753117 15673999.997175753117 60465.844916896 2024-06-04T20:16:40.819847+00:00 20134800.000240162015 20134799.999971531332 34800.011579317674 8699985626.901327133179 5799996195.923100471497 20099999.988451600075 15673999.988008212298 15673999.996980518103 15673999.996980518103 15673999.996980518103 15673999.996980518103 15673999.996980518103 60465.844928473 2024-06-04T20:16:41.820037+00:00 20134800.000301372260 20134800.000013533980 34800.011397195456 8699985506.618188858032 5799996128.193089485168 20099999.988451600075 15673999.995444756001 15674000.003132702783 15674000.003132702783 15674000.003132702783 15674000.003132702783 15674000.003132702783 60465.844940038 2024-06-04T20:16:42.819303+00:00 20134799.999145247042 20134799.999958615750 34800.011504956288 8699985321.943735122681 5799996040.345911979675 20099999.988451600075 15673999.992712981999 15674000.002625115216 15674000.002625115216 15674000.002625115216 15674000.002625115216 15674000.002625115216 60465.844951610 2024-06-04T20:16:43.819129+00:00 20134800.000293023884 20134799.999989006668 34800.011672061322 8699985657.970108032227 5799996215.321806907654 20099999.988451600075 15674000.035861678421 15673999.999365676194 15673999.999365676194 15673999.999365676194 15673999.999365676194 15673999.999365676194 60465.844963187 2024-06-04T20:16:44.819375+00:00 20134800.000155586749 20134799.999999035150 34800.011451037608 8699985640.882686614990 5799996197.568762779236 20099999.988451600075 15673999.979638576508 15673999.999273993075 15673999.999273993075 15673999.999273993075 15673999.999273993075 15673999.999273993075 60465.844974759 2024-06-04T20:16:45.819160+00:00 20134800.000088609755 20134800.000031374395 34800.011570210801 8699985498.408996582031 5799996131.297463417053 20099999.988451600075 15674000.029018854722 15673999.996910586953 15673999.996910586953 15673999.996910586953 15673999.996910586953 15673999.996910586953 60465.844986343 2024-06-04T20:16:46.820025+00:00 20134800.000233594328 20134799.999976385385 34800.011502238194 8699985543.457920074463 5799996150.989719390869 20099999.988451600075 15674000.009144274518 15673999.998649541289 15673999.998649541289 15673999.998649541289 15673999.998649541289 15673999.998649541289 60465.844998073 2024-06-04T20:16:47.833491+00:00 20134799.999698799103 20134800.000017344952 34800.011638355762 8699985237.387111663818 5799996003.625885963440 20099999.988451600075 15673999.948742005974 15673999.999602761120 15673999.999602761120 15673999.999602761120 15673999.999602761120 15673999.999602761120 60465.845009632 2024-06-04T20:16:48.832216+00:00 20134800.000718507916 20134799.999996684492 34800.011582568695 8699985462.562408447266 5799996113.889044761658 20099999.988451600075 15673999.999932436273 15674000.001794084907 15674000.001794084907 15674000.001794084907 15674000.001794084907 15674000.001794084907 60465.845021131 2024-06-04T20:16:49.825716+00:00 20134799.999075200409 20134800.000028055161 34800.011639233126 8699985252.498805999756 5799996011.218257904053 20099999.988451600075 15674000.026714421809 15674000.000442327932 15674000.000442327932 15674000.000442327932 15674000.000442327932 15674000.000442327932 60465.845032633 2024-06-04T20:16:50.819513+00:00 20134800.000467117876 20134799.999997153878 34800.011527048882 8699985689.379514694214 5799996224.984258651733 20099999.988451600075 15673999.974559364840 15674000.000495377928 15674000.000495377928 15674000.000495377928 15674000.000495377928 15674000.000495377928 60465.845044213 2024-06-04T20:16:51.820008+00:00 20134800.000029604882 20134800.000039197505 34800.011559432700 8699985404.423963546753 5799996083.855810165405 20099999.988451600075 15674000.036834793165 15674000.002834944054 15674000.002834944054 15674000.002834944054 15674000.002834944054 15674000.002834944054 60465.845055779 2024-06-04T20:16:52.819292+00:00 20134799.999655954540 20134800.000013273209 34800.011591035960 8699985507.816951751709 5799996136.869101524353 20099999.988451600075 15673999.998137841001 15674000.003242341802 15674000.003242341802 15674000.003242341802 15674000.003242341802 15674000.003242341802 60465.845067514 2024-06-04T20:16:53.833224+00:00 20134800.000477325171 20134799.999966781586 34800.011599666912 8699985502.909091949463 5799996134.774802207947 20099999.988451600075 15673999.990517271683 15673999.999475577846 15673999.999475577846 15673999.999475577846 15673999.999475577846 15673999.999475577846 60465.845079052 2024-06-04T20:16:54.830133+00:00 20134799.999822802842 20134800.000051468611 34800.011575285433 8699985305.388784408569 5799996034.998767852783 20099999.988451600075 15673999.998414436355 15674000.000755827874 15674000.000755827874 15674000.000755827874 15674000.000755827874 15674000.000755827874 60465.845090619 2024-06-04T20:16:55.829498+00:00 20134799.999978382140 20134799.999960321933 34800.011591672606 8699985437.859458923340 5799996101.916906356812 20099999.988451600075 15674000.005841087550 15673999.999955808744 15673999.999955808744 15673999.999955808744 15673999.999955808744 15673999.999955808744 60465.845102207 2024-06-04T20:16:56.830678+00:00 20134799.999669842422 20134800.000045999885 34800.011473238490 8699985432.188541412354 5799996094.146681785583 20099999.988451600075 15674000.011907078326 15673999.999319035560 15673999.999319035560 15673999.999319035560 15673999.999319035560 15673999.999319035560 60465.845113651 2024-06-04T20:16:57.819449+00:00 20134800.000888235867 20134800.000002127141 34800.011587343637 8699985666.119287490845 5799996215.866436958313 20099999.988451600075 15673999.970326546580 15673999.997727029026 15673999.997727029026 15673999.997727029026 15673999.997727029026 15673999.997727029026 60465.845125366 2024-06-04T20:16:58.831573+00:00 20134799.999865643680 20134799.999983571470 34800.011528530209 8699985240.325925827026 5799996000.519204139709 20099999.988451600075 15674000.036796690896 15673999.998640323058 15673999.998640323058 15673999.998640323058 15673999.998640323058 15673999.998640323058 60465.845136955 2024-06-04T20:16:59.832968+00:00 20134799.999814718962 20134800.000016037375 34800.011592984316 8699985213.056417465210 5799995989.570017814636 20099999.988451600075 15673999.976467628032 15674000.000522406772 15674000.000522406772 15674000.000522406772 15674000.000522406772 15674000.000522406772 60465.845148511 2024-06-04T20:17:00.831342+00:00 20134799.999921649694 20134799.999968413264 34800.011543898436 8699985395.900911331177 5799996078.947018623352 20099999.988451600075 15674000.013645214960 15673999.997785169631 15673999.997785169631 15673999.997785169631 15673999.997785169631 15673999.997785169631 60465.845159962 2024-06-04T20:17:01.820685+00:00 20134800.000040043145 20134799.999989878386 34800.011590713963 8699985400.054370880127 5799996082.974405288696 20099999.988451600075 15673999.958839852363 15674000.000566786155 15674000.000566786155 15674000.000566786155 15674000.000566786155 15674000.000566786155 60465.845171517 2024-06-04T20:17:02.819046+00:00 20134799.999635573477 20134799.999987002462 34800.011418458438 8699985439.923240661621 5799996095.731501579285 20099999.988451600075 15673999.998216923326 15673999.996346054599 15673999.996346054599 15673999.996346054599 15673999.996346054599 15673999.996346054599 60465.845183103 2024-06-04T20:17:03.820088+00:00 20134799.999769456685 20134800.000032044947 34800.011473246886 8699985545.266654968262 5799996150.686073303223 20099999.988451600075 15674000.022765859962 15673999.999704742804 15673999.999704742804 15673999.999704742804 15673999.999704742804 15673999.999704742804 60465.845194666 2024-06-04T20:17:04.819168+00:00 20134800.000755697489 20134800.000010352582 34800.011533334553 8699985735.725219726562 5799996248.419037818909 20099999.988451600075 15674000.024681679904 15674000.001425631344 15674000.001425631344 15674000.001425631344 15674000.001425631344 15674000.001425631344 60465.845206254 2024-06-04T20:17:05.820329+00:00 20134799.999112684280 20134800.000051070005 34800.011531321237 8699985336.303911209106 5799996048.624503135681 20099999.988451600075 15673999.975147387013 15674000.003381587565 15674000.003381587565 15674000.003381587565 15674000.003381587565 15674000.003381587565 60465.845217818 2024-06-04T20:17:06.819471+00:00 20134800.000359199941 20134799.999899372458 34800.011576088698 8699985690.979864120483 5799996227.827814102173 20099999.988451600075 15674000.017234254628 15673999.998970860615 15673999.998970860615 15673999.998970860615 15673999.998970860615 15673999.998970860615 60465.845229384 2024-06-04T20:17:07.818806+00:00 20134800.000029530376 20134800.000032491982 34800.011665551836 8699985609.208608627319 5799996190.669840812683 20099999.988451600075 15674000.005308818072 15673999.997001390904 15673999.997001390904 15673999.997001390904 15673999.997001390904 15673999.997001390904 60465.845240983 2024-06-04T20:17:08.820912+00:00 20134799.999784328043 20134800.000001933426 34800.011502632937 8699985558.072460174561 5799996158.313464164734 20099999.988451600075 15673999.976594626904 15674000.001376966015 15674000.001376966015 15674000.001376966015 15674000.001376966015 15674000.001376966015 60465.845252542 2024-06-04T20:17:09.819610+00:00 20134800.000350318849 20134799.999953482300 34800.011616432785 8699985565.128459930420 5799996166.583138465881 20099999.988451600075 15674000.011525278911 15674000.000017803162 15674000.000017803162 15674000.000017803162 15674000.000017803162 15674000.000017803162 60465.845264103 2024-06-04T20:17:10.818520+00:00 20134800.000113014132 20134799.999986968935 34800.011592074399 8699985511.442956924438 5799996138.725440979004 20099999.988451600075 15674000.005526168272 15674000.000344857574 15674000.000344857574 15674000.000344857574 15674000.000344857574 15674000.000344857574 60465.845275694 2024-06-04T20:17:11.819931+00:00 20134799.999894212931 20134800.000110697001 34800.011570561459 8699985430.449283599854 5799996097.332242965698 20099999.988451600075 15673999.986306626350 15674000.000124325976 15674000.000124325976 15674000.000124325976 15674000.000124325976 15674000.000124325976 60465.845287257 2024-06-04T20:17:12.818993+00:00 20134800.000423252583 20134799.999989081174 34800.011436853842 8699985519.660055160522 5799996136.366470336914 20099999.988451600075 15673999.987828390673 15673999.999688070267 15673999.999688070267 15673999.999688070267 15673999.999688070267 15673999.999688070267 60465.845298841 2024-06-04T20:17:13.819834+00:00 20134799.999738335609 20134799.999988373369 34800.011637106116 8699985465.044733047485 5799996117.402674674988 20099999.988451600075 15674000.023915693164 15673999.998487260193 15673999.998487260193 15673999.998487260193 15673999.998487260193 15673999.998487260193 60465.845310408 2024-06-04T20:17:14.819207+00:00 20134800.000386975706 20134800.000067763031 34800.011723157768 8699985448.074287414551 5799996112.502938270569 20099999.988451600075 15673999.993536306545 15674000.005929302424 15674000.005929302424 15674000.005929302424 15674000.005929302424 15674000.005929302424 60465.845322149 2024-06-04T20:17:15.833689+00:00 20134799.999664872885 20134800.000001560897 34800.011670099819 8699985142.781551361084 5799995957.645805358887 20099999.988451600075 15674000.018993029371 15674000.001266600564 15674000.001266600564 15674000.001266600564 15674000.001266600564 15674000.001266600564 60465.845333633 2024-06-04T20:17:16.825852+00:00 20134799.999457009137 20134800.000002656132 34800.011545992289 8699985377.851394653320 5799996070.009578704834 20099999.988451600075 15673999.948035554960 15673999.995826663449 15673999.995826663449 15673999.995826663449 15673999.995826663449 15673999.995826663449 60465.845345288 2024-06-04T20:17:17.832878+00:00 20134800.000719908625 20134799.999990075827 34800.011621863043 8699985666.278638839722 5799996217.384491920471 20099999.988451600075 15674000.043490489945 15673999.999378142878 15673999.999378142878 15673999.999378142878 15673999.999378142878 15673999.999378142878 60465.845356857 2024-06-04T20:17:18.832437+00:00 20134799.999535024166 20134799.999973036349 34800.011587771813 8699985337.273704528809 5799996051.461553573608 20099999.988451600075 15673999.956205675378 15674000.000440245494 15674000.000440245494 15674000.000440245494 15674000.000440245494 15674000.000440245494 60465.845368479 2024-06-04T20:17:19.836580+00:00 20134800.000301901251 20134800.000037059188 34800.011629931731 8699985518.891645431519 5799996144.027199745178 20099999.988451600075 15674000.034144282341 15674000.003347421065 15674000.003347421065 15674000.003347421065 15674000.003347421065 15674000.003347421065 60465.845380007 2024-06-04T20:17:20.832582+00:00 20134800.000253409147 20134799.999939426780 34800.011473650804 8699985407.698596954346 5799996081.918968200684 20099999.988451600075 15674000.000210313126 15674000.000367628410 15674000.000367628410 15674000.000367628410 15674000.000367628410 15674000.000367628410 60465.845391593 2024-06-04T20:17:21.833614+00:00 20134800.000069826841 20134800.000020518899 34800.011502796173 8699985179.619781494141 5799995969.093944549561 20099999.988451600075 15673999.999150635675 15674000.000057326630 15674000.000057326630 15674000.000057326630 15674000.000057326630 15674000.000057326630 60465.845403153 2024-06-04T20:17:22.832406+00:00 20134799.999268878251 20134800.000039346516 34800.011694135224 8699985159.260250091553 5799995966.886647224426 20099999.988451600075 15674000.009181160480 15673999.995810499415 15673999.995810499415 15673999.995810499415 15673999.995810499415 15673999.995810499415 60465.845414687 2024-06-04T20:17:23.828928+00:00 20134799.999999016523 20134799.999949410558 34800.011471109116 8699985589.493440628052 5799996172.710468292236 20099999.988451600075 15673999.978516565636 15673999.999673426151 15673999.999673426151 15673999.999673426151 15673999.999673426151 15673999.999673426151 60465.845426154 2024-06-04T20:17:24.819687+00:00 20134800.000072941184 20134800.000026982278 34800.011609240333 8699985444.521301269531 5799996105.979867935181 20099999.988451600075 15673999.993488652632 15673999.999250106514 15673999.999250106514 15673999.999250106514 15673999.999250106514 15673999.999250106514 60465.845437886 2024-06-04T20:17:25.833387+00:00 20134800.000571008772 20134799.999951634556 34800.011608553876 8699985535.499698638916 5799996151.440469741821 20099999.988451600075 15673999.996621498838 15674000.004421476275 15674000.004421476275 15674000.004421476275 15674000.004421476275 15674000.004421476275 60465.845449516 2024-06-04T20:17:26.838204+00:00 20134799.999715652317 20134800.000025298446 34800.011549913281 8699985230.958644866943 5799995996.726569175720 20099999.988451600075 15674000.011813281104 15674000.000284558162 15674000.000284558162 15674000.000284558162 15674000.000284558162 15674000.000284558162 60465.845461032 2024-06-04T20:17:27.833182+00:00 20134800.000212039798 20134799.999989677221 34800.011568612237 8699985348.014024734497 5799996056.033390045166 20099999.988451600075 15673999.990399122238 15673999.995917996392 15673999.995917996392 15673999.995917996392 15673999.995917996392 15673999.995917996392 60465.845472598 2024-06-04T20:17:28.832420+00:00 20134799.999158605933 20134799.999946951866 34800.011438558387 8699985284.791845321655 5799996019.003376960754 20099999.988451600075 15673999.990020884201 15674000.000966977328 15674000.000966977328 15674000.000966977328 15674000.000966977328 15674000.000966977328 60465.845484036 2024-06-04T20:17:29.820748+00:00 20134799.999925788492 20134799.999976195395 34800.011560768500 8699985639.551883697510 5799996201.475506782532 20099999.988451600075 15674000.034991605207 15674000.000946670771 15674000.000946670771 15674000.000946670771 15674000.000946670771 15674000.000946670771 60465.845495601 2024-06-04T20:17:30.819897+00:00 20134800.000089485198 20134800.000015698373 34800.011751051046 8699985734.861227035522 5799996257.058625221252 20099999.988451600075 15673999.988161705434 15674000.001669405028 15674000.001669405028 15674000.001669405028 15674000.001669405028 15674000.001669405028 60465.845507265 2024-06-04T20:17:31.827715+00:00 20134800.000555984676 20134800.000002142042 34800.011392390101 8699985689.103343963623 5799996219.235453605652 20099999.988451600075 15674000.018602415919 15674000.000514861196 15674000.000514861196 15674000.000514861196 15674000.000514861196 15674000.000514861196 60465.845518854 2024-06-04T20:17:32.829030+00:00 20134800.000244453549 20134800.000026721507 34800.011566906076 8699985410.583206176758 5799996087.246909141541 20099999.988451600075 15674000.007440594956 15674000.000433232635 15674000.000433232635 15674000.000433232635 15674000.000433232635 15674000.000433232635 60465.845530457 2024-06-04T20:17:33.831463+00:00 20134799.999736361206 20134800.000040583313 34800.011516720813 8699985235.641271591187 5799995997.684866905212 20099999.988451600075 15673999.986797869205 15674000.000871373340 15674000.000871373340 15674000.000871373340 15674000.000871373340 15674000.000871373340 60465.845541979 2024-06-04T20:17:34.827006+00:00 20134799.999508384615 20134799.999941069633 34800.011504386486 8699985389.107868194580 5799996073.904238700867 20099999.988451600075 15673999.984174696729 15673999.999665506184 15673999.999665506184 15673999.999665506184 15673999.999665506184 15673999.999665506184 60465.845553580 2024-06-04T20:17:35.829337+00:00 20134800.000126291066 20134799.999981183559 34800.011483321337 8699985630.667753219604 5799996193.806460380554 20099999.988451600075 15674000.012462226674 15674000.001016402617 15674000.001016402617 15674000.001016402617 15674000.001016402617 15674000.001016402617 60465.845565175 2024-06-04T20:17:36.831139+00:00 20134800.000238914043 20134800.000038888305 34800.011450284539 8699985634.700706481934 5799996194.446407318115 20099999.988451600075 15674000.003624418750 15673999.995495798066 15673999.995495798066 15673999.995495798066 15673999.995495798066 15673999.995495798066 60465.845576723 2024-06-04T20:17:37.828829+00:00 20134800.000214856118 20134799.999986886978 34800.011633274473 8699985538.513122558594 5799996153.977222442627 20099999.988451600075 15673999.999835941941 15673999.999136958271 15673999.999136958271 15673999.999136958271 15673999.999136958271 15673999.999136958271 60465.845588232 2024-06-04T20:17:38.823244+00:00 20134799.999676335603 20134800.000066537410 34800.011649912107 8699985442.251474380493 5799996106.539644241333 20099999.988451600075 15673999.979184707627 15673999.997284675017 15673999.997284675017 15673999.997284675017 15673999.997284675017 15673999.997284675017 60465.845599839 2024-06-04T20:17:39.826127+00:00 20134800.000372480601 20134799.999928005040 34800.011581260143 8699985570.765708923340 5799996167.936254501343 20099999.988451600075 15674000.004817806184 15673999.999966353178 15673999.999966353178 15673999.999966353178 15673999.999966353178 15673999.999966353178 60465.845611451 2024-06-04T20:17:40.829329+00:00 20134799.999897174537 20134800.000012807548 34800.011497508254 8699985399.068296432495 5799996078.597891807556 20099999.988451600075 15674000.027705693617 15674000.005365965888 15674000.005365965888 15674000.005365965888 15674000.005365965888 15674000.005365965888 60465.845623045 2024-06-04T20:17:41.831079+00:00 20134799.999745775014 20134800.000034224242 34800.011579073020 8699985362.518684387207 5799996063.721617698669 20099999.988451600075 15673999.969274789095 15674000.000335285440 15674000.000335285440 15674000.000335285440 15674000.000335285440 15674000.000335285440 60465.845634621 2024-06-04T20:17:42.831267+00:00 20134800.000413231552 20134800.000020697713 34800.011514260084 8699985514.585569381714 5799996137.054515838623 20099999.988451600075 15673999.993583207950 15674000.003280071542 15674000.003280071542 15674000.003280071542 15674000.003280071542 15674000.003280071542 60465.845646129 2024-06-04T20:17:43.825517+00:00 20134799.999515727162 20134799.999941829592 34800.011505929178 8699985342.619995117188 5799996050.724610328674 20099999.988451600075 15674000.021563373506 15674000.000901177526 15674000.000901177526 15674000.000901177526 15674000.000901177526 15674000.000901177526 60465.845657710 2024-06-04T20:17:44.826113+00:00 20134799.999835621566 20134799.999919947237 34800.011539124462 8699985493.940061569214 5799996127.767754554749 20099999.988451600075 15673999.999135468155 15673999.997293999419 15673999.997293999419 15673999.997293999419 15673999.997293999419 15673999.997293999419 60465.845669311 2024-06-04T20:17:45.828533+00:00 20134800.000238154083 20134800.000051066279 34800.011511373901 8699985689.450956344604 5799996224.366950035095 20099999.988451600075 15674000.006454350427 15673999.997755020857 15673999.997755020857 15673999.997755020857 15673999.997755020857 15673999.997755020857 60465.845680998 2024-06-04T20:17:46.838242+00:00 20134800.000268336385 20134799.999971453100 34800.011562914115 8699985619.085666656494 5799996191.331815719604 20099999.988451600075 15674000.011451169848 15673999.998392686248 15673999.998392686248 15673999.998392686248 15673999.998392686248 15673999.998392686248 60465.845692461 2024-06-04T20:17:47.828650+00:00 20134800.000147223473 20134800.000024091452 34800.011674973022 8699985450.261722564697 5799996111.588958740234 20099999.988451600075 15673999.973101936281 15673999.995226452127 15673999.995226452127 15673999.995226452127 15673999.995226452127 15673999.995226452127 60465.845704092 2024-06-04T20:17:48.833573+00:00 20134799.999410297722 20134800.000115681440 34800.011595798125 8699985383.778583526611 5799996075.048438072205 20099999.988451600075 15673999.989773591980 15674000.003243597224 15674000.003243597224 15674000.003243597224 15674000.003243597224 15674000.003243597224 60465.845715603 2024-06-04T20:17:49.828080+00:00 20134800.000171151012 20134799.999958030879 34800.011435478744 8699985607.851469039917 5799996180.404880523682 20099999.988451600075 15674000.022947024554 15673999.997563257813 15673999.997563257813 15673999.997563257813 15673999.997563257813 15673999.997563257813 60465.845727209 2024-06-04T20:17:50.830848+00:00 20134800.000055003911 20134800.000001404434 34800.011575650329 8699985518.448738098145 5799996141.544008255005 20099999.988451600075 15674000.011797193438 15674000.005215086043 15674000.005215086043 15674000.005215086043 15674000.005215086043 15674000.005215086043 60465.845738746 2024-06-04T20:17:51.827634+00:00 20134800.000036798418 20134799.999967306852 34800.011571308278 8699985500.134946823120 5799996132.206200599670 20099999.988451600075 15673999.980766467750 15674000.000544670969 15674000.000544670969 15674000.000544670969 15674000.000544670969 15674000.000544670969 60465.845750414 2024-06-04T20:17:52.835763+00:00 20134800.000257689506 20134799.999976519495 34800.011631421090 8699985531.458169937134 5799996150.372501373291 20099999.988451600075 15673999.995695745572 15674000.001758778468 15674000.001758778468 15674000.001758778468 15674000.001758778468 15674000.001758778468 60465.845762079 2024-06-04T20:17:53.843610+00:00 20134799.999708075076 20134800.000098511577 34800.011696614303 8699985343.816160202026 5799996059.267887115479 20099999.988451600075 15674000.000514024869 15673999.996219450608 15673999.996219450608 15673999.996219450608 15673999.996219450608 15673999.996219450608 60465.845773382 2024-06-04T20:17:54.820182+00:00 20134800.000088211149 20134799.999961599708 34800.011699086142 8699985651.911628723145 5799996213.418614387512 20099999.988451600075 15673999.992813898250 15673999.999302528799 15673999.999302528799 15673999.999302528799 15673999.999302528799 15673999.999302528799 60465.845785026 2024-06-04T20:17:55.826265+00:00 20134799.999922789633 20134799.999950040132 34800.011603365136 8699985463.478349685669 5799996115.213582992554 20099999.988451600075 15674000.006734810770 15673999.996979651973 15673999.996979651973 15673999.996979651973 15673999.996979651973 15673999.996979651973 60465.845796590 2024-06-04T20:17:56.825355+00:00 20134800.000160273165 20134800.000095263124 34800.011679715470 8699985610.341903686523 5799996191.826648712158 20099999.988451600075 15674000.015471415594 15674000.004217179492 15674000.004217179492 15674000.004217179492 15674000.004217179492 15674000.004217179492 60465.845808262 2024-06-04T20:17:57.833840+00:00 20134799.999391458929 20134799.999980948865 34800.011531050986 8699985333.504968643188 5799996047.213827133179 20099999.988451600075 15673999.963885962963 15674000.000277109444 15674000.000277109444 15674000.000277109444 15674000.000277109444 15674000.000277109444 60465.845819710 2024-06-04T20:17:58.822956+00:00 20134800.000951625407 20134800.000002503395 34800.011637996671 8699985665.674854278564 5799996217.754825592041 20099999.988451600075 15674000.039515091106 15673999.999220155180 15673999.999220155180 15673999.999220155180 15673999.999220155180 15673999.999220155180 60465.845831371 2024-06-04T20:17:59.830442+00:00 20134799.999245937914 20134799.999968051910 34800.011515859267 8699985291.490226745605 5799996025.573453903198 20099999.988451600075 15673999.989852854982 15673999.999008748680 15673999.999008748680 15673999.999008748680 15673999.999008748680 15673999.999008748680 60465.845842820 2024-06-04T20:18:00.819626+00:00 20134800.000506371260 20134800.000006105751 34800.011592910159 8699985656.349031448364 5799996211.213323593140 20099999.988451600075 15673999.985279746354 15673999.998432144523 15673999.998432144523 15673999.998432144523 15673999.998432144523 15673999.998432144523 60465.845854594 2024-06-04T20:18:01.836968+00:00 20134799.999766625464 20134800.000026438385 34800.011444718941 8699985346.402517318726 5799996050.065418243408 20099999.988451600075 15673999.994160888717 15673999.996943017468 15673999.996943017468 15673999.996943017468 15673999.996943017468 15673999.996943017468 60465.845866148 2024-06-04T20:18:02.835239+00:00 20134800.000514943153 20134799.999947894365 34800.011577720346 8699985396.367652893066 5799996080.589724540710 20099999.988451600075 15674000.041474895552 15674000.002475308254 15674000.002475308254 15674000.002475308254 15674000.002475308254 15674000.002475308254 60465.845877641 2024-06-04T20:18:03.828217+00:00 20134799.999565493315 20134800.000069312751 34800.011632731417 8699985276.429414749146 5799996022.912729263306 20099999.988451600075 15673999.974364114925 15674000.005088048056 15674000.005088048056 15674000.005088048056 15674000.005088048056 15674000.005088048056 60465.845889180 2024-06-04T20:18:04.825179+00:00 20134799.999712366611 20134799.999960079789 34800.011699627772 8699985470.041816711426 5799996122.506277084351 20099999.988451600075 15674000.004221001640 15674000.000251505524 15674000.000251505524 15674000.000251505524 15674000.000251505524 15674000.000251505524 60465.845900791 2024-06-04T20:18:05.828353+00:00 20134800.000145219266 20134800.000026080757 34800.011381649245 8699985527.418605804443 5799996137.945534706116 20099999.988451600075 15674000.027825180441 15674000.003450466320 15674000.003450466320 15674000.003450466320 15674000.003450466320 15674000.003450466320 60465.845912339 2024-06-04T20:18:06.826063+00:00 20134800.000540092587 20134799.999927707016 34800.011510812998 8699985522.895357131958 5799996141.065759658813 20099999.988451600075 15673999.952811148018 15673999.997248867527 15673999.997248867527 15673999.997248867527 15673999.997248867527 15673999.997248867527 60465.845924018 2024-06-04T20:18:07.835176+00:00 20134799.999632541090 20134799.999983247370 34800.011555698395 8699985260.450012207031 5799996011.713297843933 20099999.988451600075 15674000.035614030436 15673999.999124268070 15673999.999124268070 15673999.999124268070 15673999.999124268070 15673999.999124268070 60465.845935548 2024-06-04T20:18:08.831311+00:00 20134800.000442530960 20134800.000001057982 34800.011518574800 8699985362.971380233765 5799996061.427165031433 20099999.988451600075 15673999.957423729822 15673999.999264059588 15673999.999264059588 15673999.999264059588 15673999.999264059588 15673999.999264059588 60465.845947171 2024-06-04T20:18:09.835561+00:00 20134799.999708086252 20134800.000044908375 34800.011710758423 8699985275.629020690918 5799996025.763650894165 20099999.988451600075 15674000.036477208138 15673999.998142663389 15673999.998142663389 15673999.998142663389 15673999.998142663389 15673999.998142663389 60465.845958571 2024-06-04T20:18:10.820510+00:00 20134799.999671779573 20134800.000027604401 34800.011489747027 8699985373.721143722534 5799996065.600887298584 20099999.988451600075 15673999.998503312469 15673999.998960858211 15673999.998960858211 15673999.998960858211 15673999.998960858211 15673999.998960858211 60465.845970135 2024-06-04T20:18:11.819665+00:00 20134800.000291578472 20134799.999900154769 34800.011400436255 8699985566.418943405151 5799996158.228489875793 20099999.988451600075 15673999.985911171883 15674000.002422239631 15674000.002422239631 15674000.002422239631 15674000.002422239631 15674000.002422239631 60465.845981773 2024-06-04T20:18:12.825153+00:00 20134800.000131793320 20134800.000041544437 34800.011558612663 8699985506.136442184448 5799996134.677912712097 20099999.988451600075 15674000.011435728520 15674000.000773089007 15674000.000773089007 15674000.000773089007 15674000.000773089007 15674000.000773089007 60465.845993362 2024-06-04T20:18:13.826503+00:00 20134799.999797075987 20134800.000006135553 34800.011434636981 8699985275.075296401978 5799996013.981685638428 20099999.988451600075 15673999.960246361792 15673999.996996182948 15673999.996996182948 15673999.996996182948 15673999.996996182948 15673999.996996182948 60465.846004928 2024-06-04T20:18:14.825738+00:00 20134799.999298509210 20134800.000015974045 34800.011598105048 8699985459.391176223755 5799996112.950809478760 20099999.988451600075 15674000.042209675536 15674000.000249797478 15674000.000249797478 15674000.000249797478 15674000.000249797478 15674000.000249797478 60465.846016436 2024-06-04T20:18:15.820099+00:00 20134800.000747196376 20134800.000071939081 34800.011515056351 8699985766.135614395142 5799996262.862615585327 20099999.988451600075 15673999.981478458270 15674000.003547346219 15674000.003547346219 15674000.003547346219 15674000.003547346219 15674000.003547346219 60465.846028052 2024-06-04T20:18:16.823727+00:00 20134799.999874290079 20134799.999966226518 34800.011421176438 8699985349.469015121460 5799996050.617647171021 20099999.988451600075 15674000.012948537245 15674000.000812653452 15674000.000812653452 15674000.000812653452 15674000.000812653452 15674000.000812653452 60465.846039589 2024-06-04T20:18:17.820516+00:00 20134799.999583557248 20134799.999977700412 34800.011487132266 8699985550.677988052368 5799996153.970293998718 20099999.988451600075 15673999.989900441840 15673999.999304767698 15673999.999304767698 15673999.999304767698 15673999.999304767698 15673999.999304767698 60465.846051455 2024-06-04T20:18:18.845660+00:00 20134800.000515192747 20134800.000036556274 34800.011529737698 8699985600.560873031616 5799996180.686965942383 20099999.988451600075 15673999.996359867975 15673999.998672161251 15673999.998672161251 15673999.998672161251 15673999.998672161251 15673999.998672161251 60465.846062759 2024-06-04T20:18:19.822348+00:00 20134800.000526692718 20134800.000010769814 34800.011539167142 8699985405.229497909546 5799996083.414163589478 20099999.988451600075 15673999.995639566332 15673999.995482329279 15673999.995482329279 15673999.995482329279 15673999.995482329279 15673999.995482329279 60465.846074297 2024-06-04T20:18:20.819275+00:00 20134799.998770914972 20134800.000012297183 34800.011545705311 8699985219.369989395142 5799995990.756854057312 20099999.988451600075 15674000.018883025274 15674000.002085560933 15674000.002085560933 15674000.002085560933 15674000.002085560933 15674000.002085560933 60465.846085877 2024-06-04T20:18:21.819739+00:00 20134800.000625766814 20134799.999968059361 34800.011558159851 8699985760.566909790039 5799996261.874258995056 20099999.988451600075 15673999.958416132256 15673999.999098090455 15673999.999098090455 15673999.999098090455 15673999.999098090455 15673999.999098090455 60465.846097448 2024-06-04T20:18:22.819540+00:00 20134799.999498747289 20134799.999998763204 34800.011621664249 8699985476.243312835693 5799996122.358479499817 20099999.988451600075 15674000.020119346678 15673999.999832846224 15673999.999832846224 15673999.999832846224 15673999.999832846224 15673999.999832846224 60465.846109020 2024-06-04T20:18:23.819332+00:00 20134800.001176431775 20134800.000031355768 34800.011591757007 8699985754.181337356567 5799996260.081347465515 20099999.988451600075 15674000.033193275332 15674000.000759435818 15674000.000759435818 15674000.000759435818 15674000.000759435818 15674000.000759435818 60465.846120602 2024-06-04T20:18:24.820074+00:00 20134799.999756056815 20134800.000030450523 34800.011503214904 8699985316.749296188354 5799996037.676069259644 20099999.988451600075 15673999.993769600987 15674000.000259917229 15674000.000259917229 15674000.000259917229 15674000.000259917229 15674000.000259917229 60465.846132168 2024-06-04T20:18:25.819301+00:00 20134799.999687675387 20134800.000070799142 34800.011549828247 8699985365.690198898315 5799996064.088757514954 20099999.988451600075 15673999.979649962857 15674000.002122091129 15674000.002122091129 15674000.002122091129 15674000.002122091129 15674000.002122091129 60465.846143921 2024-06-04T20:18:26.834815+00:00 20134800.000253260136 20134799.999985825270 34800.011526934213 8699985455.647502899170 5799996108.113466262817 20099999.988451600075 15673999.992217930034 15674000.003789149225 15674000.003789149225 15674000.003789149225 15674000.003789149225 15674000.003789149225 60465.846155561 2024-06-04T20:18:27.840446+00:00 20134799.999839082360 20134799.999925844371 34800.011548995091 8699985277.124061584473 5799996019.770965576172 20099999.988451600075 15674000.044313412160 15674000.000757239759 15674000.000757239759 15674000.000757239759 15674000.000757239759 15674000.000757239759 60465.846166903 2024-06-04T20:18:28.820454+00:00 20134799.999641571194 20134800.000034339726 34800.011532582968 8699985421.595211029053 5799996091.322688102722 20099999.988451600075 15673999.968400916085 15674000.000208253041 15674000.000208253041 15674000.000208253041 15674000.000208253041 15674000.000208253041 60465.846178481 2024-06-04T20:18:29.820740+00:00 20134800.000425685197 20134800.000070627779 34800.011581782026 8699985567.099716186523 5799996166.124911308289 20099999.988451600075 15674000.002744046971 15673999.999782986939 15673999.999782986939 15673999.999782986939 15673999.999782986939 15673999.999782986939 60465.846190039 2024-06-04T20:18:30.819371+00:00 20134799.999902978539 20134799.999991290271 34800.011401676602 8699985347.058553695679 5799996048.599931716919 20099999.988451600075 15673999.978486297652 15673999.999501217157 15673999.999501217157 15673999.999501217157 15673999.999501217157 15673999.999501217157 60465.846201620 2024-06-04T20:18:31.819926+00:00 20134799.999373033643 20134799.999962493777 34800.011466672862 8699985372.015468597412 5799996063.786590576172 20099999.988451600075 15674000.010453736410 15673999.999254118651 15673999.999254118651 15673999.999254118651 15673999.999254118651 15673999.999254118651 60465.846213196 2024-06-04T20:18:32.820160+00:00 20134800.000505216420 20134800.000022601336 34800.011616657241 8699985767.814054489136 5799996267.935246467590 20099999.988451600075 15674000.014097463340 15673999.996061930433 15673999.996061930433 15673999.996061930433 15673999.996061930433 15673999.996061930433 60465.846224761 2024-06-04T20:18:33.819358+00:00 20134800.000329606235 20134800.000139605254 34800.011495487022 8699985563.758995056152 5799996160.858985900879 20099999.988451600075 15673999.971995679662 15673999.999482318759 15673999.999482318759 15673999.999482318759 15673999.999482318759 15673999.999482318759 60465.846236332 2024-06-04T20:18:34.819096+00:00 20134799.999678678811 20134799.999948382378 34800.011531021912 8699985374.135726928711 5799996067.527966499329 20099999.988451600075 15674000.004018953070 15673999.996383778751 15673999.996383778751 15673999.996383778751 15673999.996383778751 15673999.996383778751 60465.846247905 2024-06-04T20:18:35.818992+00:00 20134800.000240813941 20134799.999998174608 34800.011613549264 8699985463.682214736938 5799996115.739869117737 20099999.988451600075 15674000.001255331561 15673999.997936099768 15673999.997936099768 15673999.997936099768 15673999.997936099768 15673999.997936099768 60465.846259563 2024-06-04T20:18:36.826209+00:00 20134799.999699398875 20134799.999904476106 34800.011511317338 8699985286.788089752197 5799996023.033123016357 20099999.988451600075 15674000.023090383038 15674000.001075372100 15674000.001075372100 15674000.001075372100 15674000.001075372100 15674000.001075372100 60465.846271294 2024-06-04T20:18:37.839829+00:00 20134800.000095326453 20134799.999986685812 34800.011577987454 8699985501.235849380493 5799996133.034935951233 20099999.988451600075 15674000.024327632040 15674000.002294722944 15674000.002294722944 15674000.002294722944 15674000.002294722944 15674000.002294722944 60465.846282646 2024-06-04T20:18:38.820632+00:00 20134800.000399045646 20134800.000047903508 34800.011536941136 8699985532.242549896240 5799996146.828025817871 20099999.988451600075 15673999.985690163448 15674000.000347731635 15674000.000347731635 15674000.000347731635 15674000.000347731635 15674000.000347731635 60465.846294209 2024-06-04T20:18:39.819653+00:00 20134799.999482583255 20134799.999934002757 34800.011515855040 8699985263.598772048950 5799996011.627562522888 20099999.988451600075 15673999.983018647879 15674000.004576545209 15674000.004576545209 15674000.004576545209 15674000.004576545209 15674000.004576545209 60465.846305785 2024-06-04T20:18:40.819784+00:00 20134800.000142153352 20134800.000010646880 34800.011607475280 8699985475.531314849854 5799996121.411352157593 20099999.988451600075 15674000.010226327926 15674000.001488883048 15674000.001488883048 15674000.001488883048 15674000.001488883048 15674000.001488883048 60465.846317390 2024-06-04T20:18:41.822492+00:00 20134800.000242404640 20134800.000008575618 34800.011493083577 8699985361.272153854370 5799996059.515431404114 20099999.988451600075 15673999.979282459244 15673999.999296061695 15673999.999296061695 15673999.999296061695 15673999.999296061695 15673999.999296061695 60465.846329029 2024-06-04T20:18:42.828101+00:00 20134799.999570008367 20134799.999976571649 34800.011585966386 8699985439.639129638672 5799996102.569031715393 20099999.988451600075 15674000.035028034821 15674000.000983068720 15674000.000983068720 15674000.000983068720 15674000.000983068720 15674000.000983068720 60465.846340512 2024-06-04T20:18:43.820245+00:00 20134800.000002514571 20134799.999971263111 34800.011541004860 8699985563.084312438965 5799996162.418233871460 20099999.988451600075 15673999.975744800642 15674000.000449348241 15674000.000449348241 15674000.000449348241 15674000.000449348241 15674000.000449348241 60465.846352073 2024-06-04T20:18:44.819130+00:00 20134800.000317078084 20134800.000083636492 34800.011608155444 8699985603.528440475464 5799996185.438239097595 20099999.988451600075 15673999.980002056807 15674000.000316681340 15674000.000316681340 15674000.000316681340 15674000.000316681340 15674000.000316681340 60465.846363643 2024-06-04T20:18:45.818750+00:00 20134799.999874636531 20134799.999997835606 34800.011437465269 8699985402.318021774292 5799996077.720932960510 20099999.988451600075 15674000.035963395610 15673999.999890284613 15673999.999890284613 15673999.999890284613 15673999.999890284613 15673999.999890284613 60465.846375255 2024-06-04T20:18:46.822042+00:00 20134800.000178202987 20134800.000024490058 34800.011672182467 8699985469.730590820312 5799996121.207130432129 20099999.988451600075 15673999.980579202995 15673999.999971505255 15673999.999971505255 15673999.999971505255 15673999.999971505255 15673999.999971505255 60465.846386922 2024-06-04T20:18:47.830016+00:00 20134799.999621689320 20134799.999995294958 34800.011273766206 8699985480.430551528931 5799996109.956410408020 20099999.988451600075 15673999.992255110294 15673999.999951768667 15673999.999951768667 15673999.999951768667 15673999.999951768667 15673999.999951768667 60465.846398575 2024-06-04T20:18:48.836924+00:00 20134800.000431220978 20134799.999964807183 34800.011596132506 8699985578.219322204590 5799996172.282729148865 20099999.988451600075 15674000.040023943409 15673999.999844538048 15673999.999844538048 15673999.999844538048 15673999.999844538048 15673999.999844538048 60465.846410096 2024-06-04T20:18:49.832257+00:00 20134800.000002965331 20134800.000079113990 34800.011501601388 8699985405.810909271240 5799996082.139719009399 20099999.988451600075 15673999.945898162201 15674000.000138167292 15674000.000138167292 15674000.000138167292 15674000.000138167292 15674000.000138167292 60465.846421652 2024-06-04T20:18:50.830786+00:00 20134799.999624650925 20134800.000045925379 34800.011440553892 8699985402.320283889771 5799996077.850750923157 20099999.988451600075 15674000.080158278346 15673999.998144751415 15673999.998144751415 15673999.998144751415 15673999.998144751415 15673999.998144751415 60465.846433243 2024-06-04T20:18:51.832157+00:00 20134799.999859459698 20134799.999957107008 34800.011502585774 8699985549.536285400391 5799996154.043410301208 20099999.988451600075 15673999.917632717639 15673999.996817516163 15673999.996817516163 15673999.996817516163 15673999.996817516163 15673999.996817516163 60465.846444792 2024-06-04T20:18:52.830061+00:00 20134800.001045182347 20134800.000016935170 34800.011532195545 8699985538.305448532104 5799996149.661733627319 20099999.988451600075 15674000.043325729668 15673999.999527279288 15673999.999527279288 15673999.999527279288 15673999.999527279288 15673999.999527279288 60465.846456384 2024-06-04T20:18:53.831602+00:00 20134799.999361000955 20134799.999977592379 34800.011621810110 8699985148.969736099243 5799995958.727820396423 20099999.988451600075 15673999.967716133222 15673999.999270090833 15673999.999270090833 15673999.999270090833 15673999.999270090833 15673999.999270090833 60465.846467970 2024-06-04T20:18:54.832637+00:00 20134800.000596817583 20134800.000011712313 34800.011655398957 8699985449.735818862915 5799996110.510410308838 20099999.988451600075 15674000.030311489478 15674000.004971763119 15674000.004971763119 15674000.004971763119 15674000.004971763119 15674000.004971763119 60465.846479544 2024-06-04T20:18:55.832591+00:00 20134799.999306213111 20134799.999968226999 34800.011411889252 8699985172.020956039429 5799995961.506733894348 20099999.988451600075 15673999.985630283132 15674000.001236943528 15674000.001236943528 15674000.001236943528 15674000.001236943528 15674000.001236943528 60465.846491121 2024-06-04T20:18:56.832886+00:00 20134800.000027935952 20134800.000011522323 34800.011646004983 8699985528.812114715576 5799996149.657141685486 20099999.988451600075 15673999.990151571110 15673999.999777374789 15673999.999777374789 15673999.999777374789 15673999.999777374789 15673999.999777374789 60465.846502659 2024-06-04T20:18:57.829763+00:00 20134799.999373681843 20134799.999992065132 34800.011716510155 8699985578.115699768066 5799996177.246644973755 20099999.988451600075 15674000.051980409771 15673999.999789766967 15673999.999789766967 15673999.999789766967 15673999.999789766967 15673999.999789766967 60465.846514126 2024-06-04T20:18:58.820504+00:00 20134800.000187911093 20134800.000007048249 34800.011558955914 8699985817.885225296021 5799996290.566658020020 20099999.988451600075 15673999.966079628095 15674000.000540863723 15674000.000540863723 15674000.000540863723 15674000.000540863723 15674000.000540863723 60465.846525691 2024-06-04T20:18:59.819711+00:00 20134800.000654265285 20134800.000056903809 34800.011656439106 8699985684.420366287231 5799996227.896029472351 20099999.988451600075 15673999.993261655793 15674000.000076001510 15674000.000076001510 15674000.000076001510 15674000.000076001510 15674000.000076001510 60465.846537374 2024-06-04T20:19:00.829148+00:00 20134799.999777343124 20134799.999963823706 34800.011516961007 8699985444.726377487183 5799996102.237435340881 20099999.988451600075 15674000.024088498205 15673999.998681457713 15673999.998681457713 15673999.998681457713 15673999.998681457713 15673999.998681457713 60465.846548915 2024-06-04T20:19:01.826259+00:00 20134799.999717924744 20134799.999990176409 34800.011493934166 8699985564.918354034424 5799996161.373970985413 20099999.988451600075 15674000.013044994324 15673999.997808638960 15673999.997808638960 15673999.997808638960 15673999.997808638960 15673999.997808638960 60465.846560402 2024-06-04T20:19:02.818712+00:00 20134800.000057153404 20134799.999992597848 34800.011555565514 8699985626.327419281006 5799996194.646476745605 20099999.988451600075 15673999.964438105002 15673999.998712649569 15673999.998712649569 15673999.998712649569 15673999.998712649569 15673999.998712649569 60465.846571988 2024-06-04T20:19:03.819747+00:00 20134800.000208936632 20134800.000061817467 34800.011685249978 8699985613.328277587891 5799996193.550443649292 20099999.988451600075 15674000.007903454825 15674000.001343879849 15674000.001343879849 15674000.001343879849 15674000.001343879849 15674000.001343879849 60465.846583618 2024-06-04T20:19:04.824613+00:00 20134800.000071421266 20134799.999969735742 34800.011680746939 8699985532.682601928711 5799996153.040000915527 20099999.988451600075 15673999.999869408086 15674000.003612607718 15674000.003612607718 15674000.003612607718 15674000.003612607718 15674000.003612607718 60465.846595137 2024-06-04T20:19:05.819883+00:00 20134799.999431964010 20134800.000023078173 34800.011556492485 8699985429.517688751221 5799996096.280254364014 20099999.988451600075 15673999.980623604730 15674000.000540196896 15674000.000540196896 15674000.000540196896 15674000.000540196896 15674000.000540196896 60465.846606704 2024-06-04T20:19:06.819217+00:00 20134800.000644247979 20134800.000034198165 34800.011464191331 8699985757.741634368896 5799996256.546359062195 20099999.988451600075 15673999.997717972845 15673999.998756436631 15673999.998756436631 15673999.998756436631 15673999.998756436631 15673999.998756436631 60465.846618276 2024-06-04T20:19:07.819071+00:00 20134799.999600898474 20134799.999924041331 34800.011448872145 8699985417.293453216553 5799996085.683950424194 20099999.988451600075 15674000.008961299434 15673999.995135782287 15673999.995135782287 15673999.995135782287 15673999.995135782287 15673999.995135782287 60465.846629853 2024-06-04T20:19:08.819300+00:00 20134800.000271238387 20134799.999994855374 34800.011539959763 8699985734.410736083984 5799996248.037925720215 20099999.988451600075 15674000.024563958868 15674000.000614551827 15674000.000614551827 15674000.000614551827 15674000.000614551827 15674000.000614551827 60465.846641423 2024-06-04T20:19:09.818940+00:00 20134799.999513972551 20134799.999977845699 34800.011566613866 8699985493.682512283325 5799996128.784400939941 20099999.988451600075 15673999.974353030324 15673999.999669825658 15673999.999669825658 15673999.999669825658 15673999.999669825658 15673999.999669825658 60465.846653010 2024-06-04T20:19:10.820033+00:00 20134800.000757124275 20134800.000018686056 34800.011400921285 8699985646.823511123657 5799996198.451014518738 20099999.988451600075 15674000.013184707612 15674000.000233141705 15674000.000233141705 15674000.000233141705 15674000.000233141705 15674000.000233141705 60465.846664575 2024-06-04T20:19:11.819303+00:00 20134799.999628629535 20134800.000000867993 34800.011453248495 8699985375.641736984253 5799996065.040440559387 20099999.988451600075 15674000.000865066424 15674000.001119067892 15674000.001119067892 15674000.001119067892 15674000.001119067892 15674000.001119067892 60465.846676149 2024-06-04T20:19:12.819259+00:00 20134800.000593796372 20134799.999996289611 34800.011501069057 8699985516.135873794556 5799996137.280033111572 20099999.988451600075 15673999.966037929058 15674000.001947067678 15674000.001947067678 15674000.001947067678 15674000.001947067678 15674000.001947067678 60465.846687731 2024-06-04T20:19:13.820006+00:00 20134799.999622374773 20134799.999947592616 34800.011456202956 8699985199.756587982178 5799995977.220963478088 20099999.988451600075 15674000.040927413851 15673999.998632540926 15673999.998632540926 15673999.998632540926 15673999.998632540926 15673999.998632540926 60465.846699296 2024-06-04T20:19:14.819136+00:00 20134799.999664492905 20134800.000059217215 34800.011488793629 8699985336.936502456665 5799996047.168863296509 20099999.988451600075 15673999.995176879689 15673999.996539600194 15673999.996539600194 15673999.996539600194 15673999.996539600194 15673999.996539600194 60465.846710902 2024-06-04T20:19:15.821957+00:00 20134799.999346967787 20134799.999981842935 34800.011614870775 8699985462.057178497314 5799996114.982417106628 20099999.988451600075 15673999.993543101475 15673999.999705346301 15673999.999705346301 15673999.999705346301 15673999.999705346301 15673999.999705346301 60465.846722608 2024-06-04T20:19:16.833276+00:00 20134800.000529386103 20134800.000082861632 34800.011589016292 8699985924.765439987183 5799996345.259282112122 20099999.988451600075 15673999.996068749577 15674000.003896456212 15674000.003896456212 15674000.003896456212 15674000.003896456212 15674000.003896456212 60465.846734179 2024-06-04T20:19:17.833071+00:00 20134800.000472579151 20134799.999985679984 34800.011617251366 8699985693.324300765991 5799996230.715171813965 20099999.988451600075 15673999.985613850877 15674000.000497499481 15674000.000497499481 15674000.000497499481 15674000.000497499481 15674000.000497499481 60465.846745739 2024-06-04T20:19:18.831863+00:00 20134799.999282881618 20134800.000040963292 34800.011554387165 8699985485.218688964844 5799996124.043016433716 20099999.988451600075 15674000.012609641999 15673999.997831165791 15673999.997831165791 15673999.997831165791 15673999.997831165791 15673999.997831165791 60465.846757315 2024-06-04T20:19:19.832007+00:00 20134800.000740136951 20134799.999961927533 34800.011384319529 8699985706.278373718262 5799996227.486689567566 20099999.988451600075 15673999.982737777755 15673999.997542731464 15673999.997542731464 15673999.997542731464 15673999.997542731464 15673999.997542731464 60465.846768827 2024-06-04T20:19:20.826643+00:00 20134800.000487715006 20134799.999980915338 34800.011815786849 8699985466.962057113647 5799996125.806372642517 20099999.988451600075 15674000.011110724881 15673999.999427545816 15673999.999427545816 15673999.999427545816 15673999.999427545816 15673999.999427545816 60465.846780323 2024-06-04T20:19:21.819914+00:00 20134799.999747369438 20134800.000002652407 34800.011584085660 8699985170.099164962769 5799995967.720687866211 20099999.988451600075 15674000.025446796790 15674000.002260455862 15674000.002260455862 15674000.002260455862 15674000.002260455862 15674000.002260455862 60465.846792057 2024-06-04T20:19:22.833746+00:00 20134799.999204006046 20134799.999995056540 34800.011612095033 8699985263.225370407104 5799996015.450854301453 20099999.988451600075 15673999.987660558894 15673999.998491493985 15673999.998491493985 15673999.998491493985 15673999.998491493985 15673999.998491493985 60465.846803611 2024-06-04T20:19:23.831963+00:00 20134800.000210322440 20134799.999959912151 34800.011614583891 8699985665.304088592529 5799996216.593924522400 20099999.988451600075 15674000.022029615939 15673999.999091662467 15673999.999091662467 15673999.999091662467 15673999.999091662467 15673999.999091662467 60465.846815181 2024-06-04T20:19:24.831618+00:00 20134800.000577442348 20134800.000060234219 34800.011544276902 8699985586.026926040649 5799996174.025889396667 20099999.988451600075 15673999.975136268884 15674000.002414675429 15674000.002414675429 15674000.002414675429 15674000.002414675429 15674000.002414675429 60465.846826759 2024-06-04T20:19:25.832017+00:00 20134799.999705418944 20134799.999952994287 34800.011534005105 8699985302.187379837036 5799996031.678105354309 20099999.988451600075 15673999.981097240001 15674000.000902315602 15674000.000902315602 15674000.000902315602 15674000.000902315602 15674000.000902315602 60465.846838413 2024-06-04T20:19:26.838921+00:00 20134799.999997902662 20134800.000028498471 34800.011613800925 8699985427.004512786865 5799996097.411503791809 20099999.988451600075 15674000.022352455184 15674000.001825427637 15674000.001825427637 15674000.001825427637 15674000.001825427637 15674000.001825427637 60465.846849869 2024-06-04T20:19:27.828654+00:00 20134799.999729588628 20134799.999947655946 34800.011442039417 8699985422.135299682617 5799996087.820158004761 20099999.988451600075 15674000.026287442073 15673999.998942468315 15673999.998942468315 15673999.998942468315 15673999.998942468315 15673999.998942468315 60465.846861420 2024-06-04T20:19:28.826713+00:00 20134800.000242155045 20134800.000027645379 34800.011449153055 8699985672.580921173096 5799996213.339382171631 20099999.988451600075 15673999.968310710043 15674000.000337839127 15674000.000337839127 15674000.000337839127 15674000.000337839127 15674000.000337839127 60465.846872902 2024-06-04T20:19:29.818793+00:00 20134799.999472849071 20134800.000020075589 34800.011568678572 8699985475.756933212280 5799996119.907610893250 20099999.988451600075 15673999.996795820072 15673999.999275291339 15673999.999275291339 15673999.999275291339 15673999.999275291339 15673999.999275291339 60465.846884488 2024-06-04T20:19:30.819730+00:00 20134800.000344101340 20134800.000022612512 34800.011574927303 8699985688.817382812500 5799996226.698203086853 20099999.988451600075 15673999.999050131068 15673999.999498602003 15673999.999498602003 15673999.999498602003 15673999.999498602003 15673999.999498602003 60465.846896064 2024-06-04T20:19:31.819956+00:00 20134800.000542551279 20134800.000013411045 34800.011525761882 8699985513.528795242310 5799996137.005334854126 20099999.988451600075 15674000.012626154348 15673999.998924808577 15673999.998924808577 15673999.998924808577 15673999.998924808577 15673999.998924808577 60465.846907776 2024-06-04T20:19:32.831870+00:00 20134799.999475747347 20134799.999997705221 34800.011476359199 8699985454.475908279419 5799996105.420454978943 20099999.988451600075 15673999.978747120127 15674000.001456694677 15674000.001456694677 15674000.001456694677 15674000.001456694677 15674000.001456694677 60465.846919351 2024-06-04T20:19:33.831928+00:00 20134800.000258725137 20134799.999923493713 34800.011603416875 8699985637.991502761841 5799996202.472319602966 20099999.988451600075 15674000.006484858692 15674000.000979783013 15674000.000979783013 15674000.000979783013 15674000.000979783013 15674000.000979783013 60465.846931023 2024-06-04T20:19:34.840354+00:00 20134799.999986615032 20134799.999984618276 34800.011553859738 8699985387.976207733154 5799996075.399781227112 20099999.988451600075 15673999.997020725161 15673999.997837958857 15673999.997837958857 15673999.997837958857 15673999.997837958857 15673999.997837958857 60465.846942354 2024-06-04T20:19:35.819391+00:00 20134799.999367266893 20134799.999986365438 34800.011518064515 8699985365.560125350952 5799996062.700274467468 20099999.988451600075 15674000.021473033354 15674000.003419687971 15674000.003419687971 15674000.003419687971 15674000.003419687971 15674000.003419687971 60465.846953925 2024-06-04T20:19:36.819147+00:00 20134800.000519897789 20134800.000002149493 34800.011543880915 8699985765.759334564209 5799996263.875571250916 20099999.988451600075 15673999.978644106537 15674000.001067880541 15674000.001067880541 15674000.001067880541 15674000.001067880541 15674000.001067880541 60465.846965661 2024-06-04T20:19:37.833117+00:00 20134800.000160027295 20134800.000065710396 34800.011416466725 8699985446.456172943115 5799996098.915049552917 20099999.988451600075 15673999.990559209138 15673999.998564023525 15673999.998564023525 15673999.998564023525 15673999.998564023525 15673999.998564023525 60465.846977240 2024-06-04T20:19:38.833554+00:00 20134799.999353300780 20134799.999960921705 34800.011688059050 8699985331.840339660645 5799996052.923485755920 20099999.988451600075 15674000.037840481848 15674000.000634744763 15674000.000634744763 15674000.000634744763 15674000.000634744763 15674000.000634744763 60465.846988738 2024-06-04T20:19:39.826982+00:00 20134800.000662688166 20134800.000000979751 34800.011593716954 8699985645.736782073975 5799996205.940763473511 20099999.988451600075 15673999.973674269393 15673999.997959813103 15673999.997959813103 15673999.997959813103 15673999.997959813103 15673999.997959813103 60465.847000389 2024-06-04T20:19:40.833615+00:00 20134799.999843936414 20134799.999997865409 34800.011553525204 8699985501.288043975830 5799996132.041733741760 20099999.988451600075 15674000.007648266852 15674000.001232860610 15674000.001232860610 15674000.001232860610 15674000.001232860610 15674000.001232860610 60465.847011955 2024-06-04T20:19:41.832911+00:00 20134800.000175848603 20134800.000050894916 34800.011665162318 8699985470.932487487793 5799996121.515520095825 20099999.988451600075 15673999.996976556256 15673999.998689446598 15673999.998689446598 15673999.998689446598 15673999.998689446598 15673999.998689446598 60465.847023560 2024-06-04T20:19:42.835541+00:00 20134799.999888140708 20134800.000063069165 34800.011554767683 8699985340.948392868042 5799996051.923645973206 20099999.988451600075 15673999.997207609937 15674000.001484271139 15674000.001484271139 15674000.001484271139 15674000.001484271139 15674000.001484271139 60465.847035054 2024-06-04T20:19:43.828682+00:00 20134800.000001221895 20134799.999982360750 34800.011535283018 8699985488.802230834961 5799996125.038702964783 20099999.988451600075 15673999.981845486909 15674000.000448791310 15674000.000448791310 15674000.000448791310 15674000.000448791310 15674000.000448791310 60465.847046664 2024-06-04T20:19:44.831817+00:00 20134799.999780341983 20134800.000002428889 34800.011635037685 8699985474.549190521240 5799996122.068633079529 20099999.988451600075 15674000.019576495513 15673999.997904092073 15673999.997904092073 15673999.997904092073 15673999.997904092073 15673999.997904092073 60465.847058229 2024-06-04T20:19:45.831020+00:00 20134800.000227641314 20134799.999964658171 34800.011405047095 8699985686.178680419922 5799996218.300414085388 20099999.988451600075 15673999.998892273754 15674000.000542342663 15674000.000542342663 15674000.000542342663 15674000.000542342663 15674000.000542342663 60465.847069796 2024-06-04T20:19:46.830364+00:00 20134799.999356336892 20134799.999998647720 34800.011559942825 8699985440.692646026611 5799996102.011406898499 20099999.988451600075 15673999.989180294797 15674000.000267224386 15674000.000267224386 15674000.000267224386 15674000.000267224386 15674000.000267224386 60465.847081343 2024-06-04T20:19:47.828065+00:00 20134800.000155244023 20134800.000024080276 34800.011480684996 8699985643.137168884277 5799996199.931263923645 20099999.988451600075 15673999.996382556856 15673999.999671971425 15673999.999671971425 15673999.999671971425 15673999.999671971425 15673999.999671971425 60465.847092976 2024-06-04T20:19:48.833165+00:00 20134800.000606682152 20134799.999959975481 34800.011738446825 8699985607.488250732422 5799996192.846897125244 20099999.988451600075 15674000.014079902321 15673999.999937795103 15673999.999937795103 15673999.999937795103 15673999.999937795103 15673999.999937795103 60465.847104591 2024-06-04T20:19:49.836708+00:00 20134800.000105872750 20134800.000085271895 34800.011538597202 8699985418.010654449463 5799996089.781018257141 20099999.988451600075 15674000.020224398002 15674000.000208539888 15674000.000208539888 15674000.000208539888 15674000.000208539888 15674000.000208539888 60465.847116126 2024-06-04T20:19:50.833303+00:00 20134799.999414205551 20134800.000007111579 34800.011526141345 8699985486.729980468750 5799996123.621685981750 20099999.988451600075 15673999.988197354600 15673999.998288670555 15673999.998288670555 15673999.998288670555 15673999.998288670555 15673999.998288670555 60465.847127675 2024-06-04T20:19:51.831107+00:00 20134800.000323493034 20134799.999899365008 34800.011490208788 8699985569.331939697266 5799996163.425476074219 20099999.988451600075 15673999.974247924984 15674000.001008735970 15674000.001008735970 15674000.001008735970 15674000.001008735970 15674000.001008735970 60465.847139227 2024-06-04T20:19:52.829241+00:00 20134800.000323720276 20134800.000041157007 34800.011581938255 8699985382.744894027710 5799996073.954010963440 20099999.988451600075 15674000.024743515998 15674000.000702990219 15674000.000702990219 15674000.000702990219 15674000.000702990219 15674000.000702990219 60465.847150823 2024-06-04T20:19:53.831141+00:00 20134800.000091075897 20134800.000003423542 34800.011477894273 8699985304.881669998169 5799996030.687218666077 20099999.988451600075 15674000.002146363258 15674000.000491069630 15674000.000491069630 15674000.000491069630 15674000.000491069630 15674000.000491069630 60465.847162320 2024-06-04T20:19:54.824442+00:00 20134799.999380245805 20134800.000058144331 34800.011395413967 8699985388.322200775146 5799996068.970804214478 20099999.988451600075 15673999.966232033446 15673999.998087206855 15673999.998087206855 15673999.998087206855 15673999.998087206855 15673999.998087206855 60465.847173984 2024-06-04T20:19:55.832227+00:00 20134800.000620417297 20134799.999982398003 34800.011671494314 8699985623.052677154541 5799996197.839396476746 20099999.988451600075 15674000.034540511668 15674000.001333739609 15674000.001333739609 15674000.001333739609 15674000.001333739609 15674000.001333739609 60465.847185540 2024-06-04T20:19:56.830602+00:00 20134799.998964097351 20134799.999979224056 34800.011454347579 8699985362.488206863403 5799996058.509379386902 20099999.988451600075 15674000.029192978516 15674000.001433489844 15674000.001433489844 15674000.001433489844 15674000.001433489844 15674000.001433489844 60465.847197166 2024-06-04T20:19:57.835097+00:00 20134800.001223482192 20134799.999894697219 34800.011484840907 8699985708.409996032715 5799996232.740846633911 20099999.988451600075 15673999.939478928223 15673999.998725730926 15673999.998725730926 15673999.998725730926 15673999.998725730926 15673999.998725730926 60465.847208725 2024-06-04T20:19:58.833832+00:00 20134799.999941572547 20134799.999987009913 34800.011605308886 8699985169.004695892334 5799995968.057711601257 20099999.988451600075 15674000.009239219129 15674000.002053361386 15674000.002053361386 15674000.002053361386 15674000.002053361386 15674000.002053361386 60465.847220263 2024-06-04T20:19:59.830732+00:00 20134799.999890498817 20134799.999998535961 34800.011499853841 8699985166.599300384521 5799995962.461064338684 20099999.988451600075 15674000.023873839527 15674000.001259712502 15674000.001259712502 15674000.001259712502 15674000.001259712502 15674000.001259712502 60465.847231830 2024-06-04T20:20:00.830088+00:00 20134799.999447219074 20134800.000028964132 34800.011591891285 8699985230.332267761230 5799995998.162474632263 20099999.988451600075 15673999.983710097149 15673999.998214723542 15673999.998214723542 15673999.998214723542 15673999.998214723542 15673999.998214723542 60465.847243466 2024-06-04T20:20:01.835445+00:00 20134799.999664947391 20134799.999953359365 34800.011512042096 8699985467.807617187500 5799996113.573087692261 20099999.988451600075 15674000.023442281410 15673999.998688250780 15673999.998688250780 15673999.998688250780 15673999.998688250780 15673999.998688250780 60465.847255138 2024-06-04T20:20:02.843954+00:00 20134800.000390924513 20134800.000095989555 34800.011608544773 8699985672.020702362061 5799996219.700591087341 20099999.988451600075 15674000.014440691099 15673999.999565040693 15673999.999565040693 15673999.999565040693 15673999.999565040693 15673999.999565040693 60465.847266600 2024-06-04T20:20:03.834178+00:00 20134799.999911442399 20134799.999950788915 34800.011478665088 8699985406.304603576660 5799996081.430870056152 20099999.988451600075 15673999.943498615175 15673999.998731836677 15673999.998731836677 15673999.998731836677 15673999.998731836677 15673999.998731836677 60465.847278024 2024-06-04T20:20:04.821255+00:00 20134800.000467270613 20134800.000088259578 34800.011735750231 8699985503.744283676147 5799996140.862617492676 20099999.988451600075 15674000.045975739136 15674000.002984521911 15674000.002984521911 15674000.002984521911 15674000.002984521911 15674000.002984521911 60465.847289721 2024-06-04T20:20:05.831879+00:00 20134799.999977543950 20134799.999962028116 34800.011596650613 8699985246.382490158081 5799996006.385893821716 20099999.988451600075 15673999.986777987331 15674000.001012668014 15674000.001012668014 15674000.001012668014 15674000.001012668014 15674000.001012668014 60465.847301268 2024-06-04T20:20:06.829542+00:00 20134799.999547317624 20134800.000091314316 34800.011659527823 8699985367.243043899536 5799996069.436080932617 20099999.988451600075 15673999.987421825528 15673999.997709486634 15673999.997709486634 15673999.997709486634 15673999.997709486634 15673999.997709486634 60465.847312779 2024-06-04T20:20:07.824078+00:00 20134800.000216599554 20134799.999963209033 34800.011422996031 8699985576.136711120605 5799996164.027395248413 20099999.988451600075 15674000.016452440992 15673999.999414926395 15673999.999414926395 15673999.999414926395 15673999.999414926395 15673999.999414926395 60465.847324486 2024-06-04T20:20:08.835599+00:00 20134799.999561890960 20134800.000007648021 34800.011424858189 8699985551.309617996216 5799996151.691427230835 20099999.988451600075 15673999.998079063371 15674000.000718051568 15674000.000718051568 15674000.000718051568 15674000.000718051568 15674000.000718051568 60465.847336015 2024-06-04T20:20:09.831668+00:00 20134800.000970575958 20134799.999981544912 34800.011644847298 8699985631.627540588379 5799996201.016616821289 20099999.988451600075 15673999.984913494438 15674000.001149326563 15674000.001149326563 15674000.001149326563 15674000.001149326563 15674000.001149326563 60465.847347443 2024-06-04T20:20:10.819075+00:00 20134799.998942848295 20134800.000017389655 34800.011540859385 8699985241.134691238403 5799996001.437358856201 20099999.988451600075 15674000.027626536787 15674000.000325705856 15674000.000325705856 15674000.000325705856 15674000.000325705856 15674000.000325705856 60465.847359043 2024-06-04T20:20:11.821286+00:00 20134800.000271093100 20134799.999974980950 34800.011417561967 8699985760.501230239868 5799996255.983225822449 20099999.988451600075 15673999.974601199850 15674000.000169612467 15674000.000169612467 15674000.000169612467 15674000.000169612467 15674000.000169612467 60465.847370597 2024-06-04T20:20:12.819535+00:00 20134800.000323530287 20134799.999955993146 34800.011661662429 8699985525.125110626221 5799996148.466053009033 20099999.988451600075 15674000.037218324840 15673999.996723683551 15673999.996723683551 15673999.996723683551 15673999.996723683551 15673999.996723683551 60465.847382186 2024-06-04T20:20:13.820879+00:00 20134799.999568033963 20134799.999977376312 34800.011367521765 8699985447.709880828857 5799996097.502554893494 20099999.988451600075 15673999.966291666031 15674000.002142472193 15674000.002142472193 15674000.002142472193 15674000.002142472193 15674000.002142472193 60465.847393781 2024-06-04T20:20:14.822691+00:00 20134800.000284072012 20134799.999985158443 34800.011457784967 8699985552.528940200806 5799996153.673053741455 20099999.988451600075 15673999.990310026333 15673999.998163195327 15673999.998163195327 15673999.998163195327 15673999.998163195327 15673999.998163195327 60465.847405362 2024-06-04T20:20:15.823276+00:00 20134799.999808307737 20134799.999964978546 34800.011564470078 8699985410.284481048584 5799996086.996040344238 20099999.988451600075 15673999.980058595538 15674000.001870635897 15674000.001870635897 15674000.001870635897 15674000.001870635897 15674000.001870635897 60465.847416964 2024-06-04T20:20:16.825717+00:00 20134800.000108305365 20134800.000061023980 34800.011654201713 8699985619.593564987183 5799996195.389410018921 20099999.988451600075 15674000.040989270434 15674000.001150293276 15674000.001150293276 15674000.001150293276 15674000.001150293276 15674000.001150293276 60465.847428464 2024-06-04T20:20:17.819279+00:00 20134800.000514168292 20134800.000053711236 34800.011532772398 8699985603.220973968506 5799996182.143535614014 20099999.988451600075 15673999.966936286539 15673999.999535286799 15673999.999535286799 15673999.999535286799 15673999.999535286799 15673999.999535286799 60465.847440241 2024-06-04T20:20:18.836807+00:00 20134799.999346889555 20134799.999996747822 34800.011546278030 8699985274.465991973877 5799996018.328774452209 20099999.988451600075 15674000.027241460979 15674000.001553462818 15674000.001553462818 15674000.001553462818 15674000.001553462818 15674000.001553462818 60465.847451620 2024-06-04T20:20:19.819937+00:00 20134800.000436000526 20134799.999959457666 34800.011367978717 8699985478.484123229980 5799996112.908686637878 20099999.988451600075 15673999.996553130448 15673999.998232211918 15673999.998232211918 15673999.998232211918 15673999.998232211918 15673999.998232211918 60465.847463186 2024-06-04T20:20:20.819273+00:00 20134800.000087209046 20134799.999964531511 34800.011464341187 8699985338.334499359131 5799996046.848992347717 20099999.988451600075 15673999.997630245984 15674000.001589128748 15674000.001589128748 15674000.001589128748 15674000.001589128748 15674000.001589128748 60465.847474773 2024-06-04T20:20:21.820426+00:00 20134799.999270774424 20134800.000013269484 34800.011509004427 8699985319.882778167725 5799996039.484105110168 20099999.988451600075 15674000.023980883881 15674000.000803519040 15674000.000803519040 15674000.000803519040 15674000.000803519040 15674000.000803519040 60465.847486513 2024-06-04T20:20:22.834736+00:00 20134800.000022467226 20134800.000069282949 34800.011524450143 8699985683.319046020508 5799996221.845827102661 20099999.988451600075 15673999.975106932223 15673999.999107385054 15673999.999107385054 15673999.999107385054 15673999.999107385054 15673999.999107385054 60465.847498015 2024-06-04T20:20:23.828438+00:00 20134800.000360339880 20134799.999964863062 34800.011450833757 8699985716.821142196655 5799996235.529503822327 20099999.988451600075 15673999.996756890789 15674000.001016851515 15674000.001016851515 15674000.001016851515 15674000.001016851515 15674000.001016851515 60465.847509580 2024-06-04T20:20:24.827715+00:00 20134799.999994087964 20134799.999996647239 34800.011423950084 8699985504.772047042847 5799996128.384809494019 20099999.988451600075 15674000.016791811213 15673999.999185936525 15673999.999185936525 15673999.999185936525 15673999.999185936525 15673999.999185936525 60465.847521059 2024-06-04T20:20:25.819485+00:00 20134799.999629203230 20134799.999969322234 34800.011626009036 8699985423.441032409668 5799996096.138457298279 20099999.988451600075 15673999.988368961960 15673999.998127510771 15673999.998127510771 15673999.998127510771 15673999.998127510771 15673999.998127510771 60465.847532630 2024-06-04T20:20:26.819248+00:00 20134800.000937562436 20134800.000032991171 34800.011444344389 8699985600.328147888184 5799996177.012612342834 20099999.988451600075 15674000.024947052822 15673999.999072631821 15673999.999072631821 15673999.999072631821 15673999.999072631821 15673999.999072631821 60465.847544202 2024-06-04T20:20:27.819019+00:00 20134799.999652504921 20134799.999984685332 34800.011541997097 8699985218.182081222534 5799995990.008460044861 20099999.988451600075 15673999.979265308008 15674000.000250738114 15674000.000250738114 15674000.000250738114 15674000.000250738114 15674000.000250738114 60465.847555782 2024-06-04T20:20:28.819542+00:00 20134799.999707750976 20134800.000019773841 34800.011450549944 8699985357.383161544800 5799996055.798692703247 20099999.988451600075 15673999.993845103309 15674000.000042883679 15674000.000042883679 15674000.000042883679 15674000.000042883679 15674000.000042883679 60465.847567352 2024-06-04T20:20:29.819166+00:00 20134800.000199299306 20134800.000057920814 34800.011584379899 8699985586.235294342041 5799996175.801020622253 20099999.988451600075 15673999.999865915626 15674000.001401815563 15674000.001401815563 15674000.001401815563 15674000.001401815563 15674000.001401815563 60465.847578920 2024-06-04T20:20:30.818699+00:00 20134799.999750174582 20134799.999981243163 34800.011509892509 8699985508.283107757568 5799996133.721283912659 20099999.988451600075 15674000.018536923453 15673999.999633418396 15673999.999633418396 15673999.999633418396 15673999.999633418396 15673999.999633418396 60465.847590551 2024-06-04T20:20:31.823616+00:00 20134799.999729454517 20134800.000013090670 34800.011680888558 8699985536.135520935059 5799996154.772355079651 20099999.988451600075 15673999.998429603875 15674000.001362878829 15674000.001362878829 15674000.001362878829 15674000.001362878829 15674000.001362878829 60465.847602070 2024-06-04T20:20:32.818895+00:00 20134800.000961471349 20134799.999957833439 34800.011532125798 8699985727.880424499512 5799996244.446348190308 20099999.988451600075 15673999.984200270846 15673999.999637873843 15673999.999637873843 15673999.999637873843 15673999.999637873843 15673999.999637873843 60465.847613654 2024-06-04T20:20:33.819732+00:00 20134799.999176438898 20134800.000093493611 34800.011663846199 8699985230.627996444702 5799996001.308503150940 20099999.988451600075 15674000.012820661068 15673999.997094573453 15673999.997094573453 15673999.997094573453 15673999.997094573453 15673999.997094573453 60465.847625226 2024-06-04T20:20:34.819540+00:00 20134800.000106405467 20134800.000018592924 34800.011660825970 8699985672.264600753784 5799996222.000951766968 20099999.988451600075 15673999.998105548322 15673999.999675169587 15673999.999675169587 15673999.999675169587 15673999.999675169587 15673999.999675169587 60465.847636812 2024-06-04T20:20:35.820573+00:00 20134800.000348348171 20134799.999957136810 34800.011494203587 8699985602.873687744141 5799996180.362895011902 20099999.988451600075 15674000.011358618736 15674000.002228328958 15674000.002228328958 15674000.002228328958 15674000.002228328958 15674000.002228328958 60465.847648408 2024-06-04T20:20:36.822459+00:00 20134799.999923896044 20134800.000029671937 34800.011441046539 8699985436.875244140625 5799996095.148782730103 20099999.988451600075 15673999.999943481758 15674000.000121265650 15674000.000121265650 15674000.000121265650 15674000.000121265650 15674000.000121265650 60465.847660136 2024-06-04T20:20:37.835749+00:00 20134800.000288046896 20134799.999955084175 34800.011651508736 8699985519.773021697998 5799996145.366926193237 20099999.988451600075 15673999.977797117084 15673999.997988585383 15673999.997988585383 15673999.997988585383 15673999.997988585383 15673999.997988585383 60465.847671520 2024-06-04T20:20:38.819323+00:00 20134799.999302964658 20134800.000021997839 34800.011507903349 8699985411.884532928467 5799996085.439133644104 20099999.988451600075 15673999.981007235125 15674000.000307641923 15674000.000307641923 15674000.000307641923 15674000.000307641923 15674000.000307641923 60465.847683114 2024-06-04T20:20:39.821007+00:00 20134800.000363972038 20134800.000000525266 34800.011681720789 8699985672.030818939209 5799996222.754678726196 20099999.988451600075 15674000.011167144403 15674000.001430964097 15674000.001430964097 15674000.001430964097 15674000.001430964097 15674000.001430964097 60465.847694679 2024-06-04T20:20:40.820245+00:00 20134799.999801892787 20134800.000021640211 34800.011524747970 8699985477.239522933960 5799996118.818470954895 20099999.988451600075 15674000.006464185193 15673999.999571507797 15673999.999571507797 15673999.999571507797 15673999.999571507797 15673999.999571507797 60465.847706268 2024-06-04T20:20:41.821526+00:00 20134800.000397004187 20134799.999955158681 34800.011588845802 8699985661.541868209839 5799996213.640402793884 20099999.988451600075 15674000.006964989007 15673999.996065273881 15673999.996065273881 15673999.996065273881 15673999.996065273881 15673999.996065273881 60465.847717903 2024-06-04T20:20:42.826797+00:00 20134800.000401277095 20134800.000011645257 34800.011473807150 8699985389.050170898438 5799996072.601252555847 20099999.988451600075 15673999.972762282938 15673999.999289685860 15673999.999289685860 15673999.999289685860 15673999.999289685860 15673999.999289685860 60465.847729445 2024-06-04T20:20:43.824093+00:00 20134799.998986940831 20134799.999966647476 34800.011672570639 8699985281.887762069702 5799996027.301874160767 20099999.988451600075 15673999.989316085353 15674000.002329658717 15674000.002329658717 15674000.002329658717 15674000.002329658717 15674000.002329658717 60465.847740981 2024-06-04T20:20:44.820794+00:00 20134800.000377144665 20134800.000039957464 34800.011630357993 8699985743.017835617065 5799996256.108049392700 20099999.988451600075 15674000.056401666254 15674000.001040894538 15674000.001040894538 15674000.001040894538 15674000.001040894538 15674000.001040894538 60465.847752541 2024-06-04T20:20:45.819564+00:00 20134799.999892603606 20134799.999965067953 34800.011599246551 8699985537.376543045044 5799996151.991086006165 20099999.988451600075 15673999.975598327816 15674000.003590980545 15674000.003590980545 15674000.003590980545 15674000.003590980545 15674000.003590980545 60465.847764114 2024-06-04T20:20:46.819464+00:00 20134800.000542268157 20134800.000041566789 34800.011499565117 8699985579.330018997192 5799996168.814414978027 20099999.988451600075 15674000.014173576608 15673999.999356120825 15673999.999356120825 15673999.999356120825 15673999.999356120825 15673999.999356120825 60465.847775823 2024-06-04T20:20:47.831111+00:00 20134799.999536350369 20134800.000117871910 34800.011595326432 8699985298.421430587769 5799996032.350183486938 20099999.988451600075 15673999.984947754070 15674000.000799713656 15674000.000799713656 15674000.000799713656 15674000.000799713656 15674000.000799713656 60465.847787393 2024-06-04T20:20:48.830762+00:00 20134800.000515326858 20134799.999902483076 34800.011453112456 8699985492.339860916138 5799996123.383790969849 20099999.988451600075 15674000.018527021632 15673999.994322145358 15673999.994322145358 15673999.994322145358 15673999.994322145358 15673999.994322145358 60465.847798989 2024-06-04T20:20:49.832667+00:00 20134799.999668117613 20134800.000052195042 34800.011460089983 8699985321.894872665405 5799996038.452054023743 20099999.988451600075 15673999.975976338610 15674000.000851901248 15674000.000851901248 15674000.000851901248 15674000.000851901248 15674000.000851901248 60465.847810581 2024-06-04T20:20:50.834221+00:00 20134799.999962348491 20134799.999902132899 34800.011575406163 8699985471.145122528076 5799996117.882036209106 20099999.988451600075 15673999.997487269342 15673999.999620281160 15673999.999620281160 15673999.999620281160 15673999.999620281160 15673999.999620281160 60465.847822055 2024-06-04T20:20:51.825592+00:00 20134799.999748278409 20134799.999942831695 34800.011536132050 8699985471.594137191772 5799996116.470111846924 20099999.988451600075 15674000.024496564642 15674000.002955473959 15674000.002955473959 15674000.002955473959 15674000.002955473959 15674000.002955473959 60465.847833705 2024-06-04T20:20:52.832124+00:00 20134800.000100810081 20134800.000058889389 34800.011528502677 8699985549.444789886475 5799996155.077544212341 20099999.988451600075 15673999.983305251226 15674000.000227048993 15674000.000227048993 15674000.000227048993 15674000.000227048993 15674000.000227048993 60465.847845250 2024-06-04T20:20:53.829562+00:00 20134800.000266537070 20134799.999949987978 34800.011569288370 8699985445.603021621704 5799996104.856072425842 20099999.988451600075 15673999.995992060751 15673999.998310999945 15673999.998310999945 15673999.998310999945 15673999.998310999945 15673999.998310999945 60465.847856855 2024-06-04T20:20:54.832263+00:00 20134799.999336950481 20134799.999998223037 34800.011643491904 8699985428.129306793213 5799996099.211038589478 20099999.988451600075 15673999.977555826306 15674000.002185523510 15674000.002185523510 15674000.002185523510 15674000.002185523510 15674000.002185523510 60465.847868397 2024-06-04T20:20:55.829480+00:00 20134799.999870613217 20134800.000035773963 34800.011603666884 8699985803.419160842896 5799996285.196577072144 20099999.988451600075 15674000.047232860699 15673999.998436782509 15673999.998436782509 15673999.998436782509 15673999.998436782509 15673999.998436782509 60465.847879990 2024-06-04T20:20:56.831108+00:00 20134800.000914040953 20134800.000032376498 34800.011653909256 8699985788.752502441406 5799996279.956685066223 20099999.988451600075 15673999.990358028561 15673999.998129785061 15673999.998129785061 15673999.998129785061 15673999.998129785061 15673999.998129785061 60465.847891567 2024-06-04T20:20:57.831422+00:00 20134799.999818403274 20134800.000028800219 34800.011505415867 8699985236.169740676880 5799995997.478061676025 20099999.988451600075 15673999.996354477480 15674000.001924037933 15674000.001924037933 15674000.001924037933 15674000.001924037933 15674000.001924037933 60465.847903110 2024-06-04T20:20:58.828720+00:00 20134799.999798100442 20134800.000002179295 34800.011513819525 8699985436.107950210571 5799996097.797308921814 20099999.988451600075 15673999.988149562851 15674000.003357518464 15674000.003357518464 15674000.003357518464 15674000.003357518464 15674000.003357518464 60465.847914737 2024-06-04T20:20:59.833286+00:00 20134800.000131830573 20134799.999966036528 34800.011522349945 8699985435.077596664429 5799996097.637577056885 20099999.988451600075 15674000.000735701993 15673999.998099390417 15673999.998099390417 15673999.998099390417 15673999.998099390417 15673999.998099390417 60465.847926254 2024-06-04T20:21:00.828342+00:00 20134800.000183094293 20134800.000041533262 34800.011536082697 8699985446.354330062866 5799996103.848139762878 20099999.988451600075 15674000.012423902750 15673999.994154091924 15673999.994154091924 15673999.994154091924 15673999.994154091924 15673999.994154091924 60465.847937725 2024-06-04T20:21:01.819466+00:00 20134799.999738603830 20134799.999996554106 34800.011569371876 8699985496.857189178467 5799996130.486621856689 20099999.988451600075 15673999.996036572382 15674000.001022364944 15674000.001022364944 15674000.001022364944 15674000.001022364944 15674000.001022364944 60465.847949303 2024-06-04T20:21:02.819761+00:00 20134800.000608466566 20134799.999980084598 34800.011522077853 8699985559.674400329590 5799996159.924633979797 20099999.988451600075 15674000.023804588243 15674000.001652294770 15674000.001652294770 15674000.001652294770 15674000.001652294770 15674000.001652294770 60465.847960874 2024-06-04T20:21:03.819550+00:00 20134799.999082855880 20134800.000033635646 34800.011555251920 8699985249.075096130371 5799996006.007238388062 20099999.988451600075 15673999.995039898902 15674000.003539349884 15674000.003539349884 15674000.003539349884 15674000.003539349884 15674000.003539349884 60465.847972548 2024-06-04T20:21:04.828136+00:00 20134800.000612411648 20134799.999976344407 34800.011635171948 8699985645.442914962769 5799996207.521153450012 20099999.988451600075 15673999.976189181209 15674000.003746291623 15674000.003746291623 15674000.003746291623 15674000.003746291623 15674000.003746291623 60465.847984121 2024-06-04T20:21:05.828058+00:00 20134800.000216525048 20134800.000045508146 34800.011604468389 8699985360.778160095215 5799996063.909438133240 20099999.988451600075 15673999.996066508815 15674000.000660389662 15674000.000660389662 15674000.000660389662 15674000.000660389662 15674000.000660389662 60465.847995636 2024-06-04T20:21:06.822929+00:00 20134799.999190177768 20134800.000033725053 34800.011630524627 8699985360.845701217651 5799996065.028890609741 20099999.988451600075 15674000.009029982612 15673999.999113159254 15673999.999113159254 15673999.999113159254 15673999.999113159254 15673999.999113159254 60465.848007173 2024-06-04T20:21:07.819775+00:00 20134800.000713042915 20134799.999915920198 34800.011460333662 8699985536.780059814453 5799996145.904754638672 20099999.988451600075 15673999.997365003452 15673999.998255852610 15673999.998255852610 15673999.998255852610 15673999.998255852610 15673999.998255852610 60465.848018740 2024-06-04T20:21:08.819129+00:00 20134800.000349637121 20134800.000030521303 34800.011526000861 8699985242.970745086670 5799996001.736204147339 20099999.988451600075 15674000.012145692483 15673999.997169308364 15673999.997169308364 15673999.997169308364 15673999.997169308364 15673999.997169308364 60465.848030327 2024-06-04T20:21:09.820223+00:00 20134799.999399520457 20134799.999997176230 34800.011577643549 8699985185.489824295044 5799995975.147526741028 20099999.988451600075 15673999.975436488166 15673999.998585864902 15673999.998585864902 15673999.998585864902 15673999.998585864902 15673999.998585864902 60465.848041900 2024-06-04T20:21:10.820167+00:00 20134800.000050287694 20134800.000031165779 34800.011738034096 8699985389.523248672485 5799996083.847187995911 20099999.988451600075 15674000.023102905601 15674000.000271473080 15674000.000271473080 15674000.000271473080 15674000.000271473080 15674000.000271473080 60465.848053463 2024-06-04T20:21:11.819183+00:00 20134800.000382460654 20134800.000037670135 34800.011548136143 8699985574.897710800171 5799996168.621996879578 20099999.988451600075 15673999.970621589571 15674000.000350300223 15674000.000350300223 15674000.000350300223 15674000.000350300223 15674000.000350300223 60465.848065228 2024-06-04T20:21:12.835680+00:00 20134799.999794345349 20134799.999994054437 34800.011493770260 8699985239.859039306641 5799995998.837393760681 20099999.988451600075 15674000.047455258667 15674000.002945793793 15674000.002945793793 15674000.002945793793 15674000.002945793793 15674000.002945793793 60465.848076717 2024-06-04T20:21:13.828402+00:00 20134799.999810546637 20134800.000032708049 34800.011792244361 8699985350.126531600952 5799996066.407610893250 20099999.988451600075 15673999.991392005235 15673999.999141292647 15673999.999141292647 15673999.999141292647 15673999.999141292647 15673999.999141292647 60465.848088202 2024-06-04T20:21:14.820657+00:00 20134799.999994393438 20134799.999988798052 34800.011588681453 8699985386.621969223022 5799996076.173526763916 20099999.988451600075 15673999.939943987876 15673999.994327727705 15673999.994327727705 15673999.994327727705 15673999.994327727705 15673999.994327727705 60465.848099764 2024-06-04T20:21:15.819582+00:00 20134799.999728053808 20134800.000004012138 34800.011531240707 8699985466.581598281860 5799996113.759965896606 20099999.988451600075 15674000.044679846615 15673999.998279161751 15673999.998279161751 15673999.998279161751 15673999.998279161751 15673999.998279161751 60465.848111329 2024-06-04T20:21:16.818787+00:00 20134800.000601559877 20134800.000025480986 34800.011736001441 8699985542.289539337158 5799996160.145644187927 20099999.988451600075 15673999.979713708162 15674000.000818414614 15674000.000818414614 15674000.000818414614 15674000.000818414614 15674000.000818414614 60465.848122911 2024-06-04T20:21:17.819470+00:00 20134800.000346902758 20134800.000021386892 34800.011448295896 8699985392.262929916382 5799996073.144590377808 20099999.988451600075 15674000.018779907376 15673999.999777151272 15673999.999777151272 15673999.999777151272 15673999.999777151272 15673999.999777151272 60465.848134479 2024-06-04T20:21:18.818965+00:00 20134799.998876634985 20134799.999999165535 34800.011479594359 8699985139.124542236328 5799995947.879502296448 20099999.988451600075 15674000.014549437910 15674000.007141252980 15674000.007141252980 15674000.007141252980 15674000.007141252980 15674000.007141252980 60465.848146061 2024-06-04T20:21:19.819651+00:00 20134800.000413082540 20134799.999991483986 34800.011618412951 8699985785.132841110229 5799996276.667756080627 20099999.988451600075 15673999.998872218654 15674000.001387922093 15674000.001387922093 15674000.001387922093 15674000.001387922093 15674000.001387922093 60465.848157630 2024-06-04T20:21:20.819228+00:00 20134800.000254549086 20134800.000035759062 34800.011646512037 8699985535.757898330688 5799996153.151096343994 20099999.988451600075 15673999.972788069397 15674000.001908974722 15674000.001908974722 15674000.001908974722 15674000.001908974722 15674000.001908974722 60465.848169197 2024-06-04T20:21:21.818610+00:00 20134800.000074792653 20134800.000001721084 34800.011506483352 8699985437.346870422363 5799996098.111039161682 20099999.988451600075 15674000.025135017931 15673999.994627019390 15673999.994627019390 15673999.994627019390 15673999.994627019390 15673999.994627019390 60465.848180892 2024-06-04T20:21:22.829040+00:00 20134800.000348236412 20134799.999945208430 34800.011624911909 8699985318.576181411743 5799996043.660225868225 20099999.988451600075 15674000.013639392331 15673999.997078105807 15673999.997078105807 15673999.997078105807 15673999.997078105807 15673999.997078105807 60465.848192349 2024-06-04T20:21:23.818958+00:00 20134799.999204251915 20134800.000042960048 34800.011623171493 8699985212.100944519043 5799995990.350092887878 20099999.988451600075 15673999.967537982389 15673999.996513763443 15673999.996513763443 15673999.996513763443 15673999.996513763443 15673999.996513763443 60465.848203929 2024-06-04T20:21:24.819487+00:00 20134800.000217851251 20134799.999893575907 34800.011396300128 8699985511.777990341187 5799996130.735647201538 20099999.988451600075 15673999.992621820420 15674000.005836149678 15674000.005836149678 15674000.005836149678 15674000.005836149678 15674000.005836149678 60465.848215501 2024-06-04T20:21:25.819256+00:00 20134799.999838780612 20134799.999965745956 34800.011495471874 8699985372.955448150635 5799996065.456537246704 20099999.988451600075 15674000.027481209487 15674000.000449897721 15674000.000449897721 15674000.000449897721 15674000.000449897721 15674000.000449897721 60465.848227071 2024-06-04T20:21:26.818952+00:00 20134800.000464692712 20134800.000091098249 34800.011592488532 8699985505.585886001587 5799996135.814165115356 20099999.988451600075 15673999.975193334743 15674000.002393517643 15674000.002393517643 15674000.002393517643 15674000.002393517643 15674000.002393517643 60465.848238649 2024-06-04T20:21:27.819290+00:00 20134799.999636266381 20134799.999953750521 34800.011565909270 8699985268.102632522583 5799996015.965066909790 20099999.988451600075 15674000.024956706911 15673999.996620878577 15673999.996620878577 15673999.996620878577 15673999.996620878577 15673999.996620878577 60465.848250246 2024-06-04T20:21:28.821202+00:00 20134799.999771341681 20134800.000038813800 34800.011688328108 8699985442.172092437744 5799996108.100595474243 20099999.988451600075 15673999.994687212631 15673999.999315833673 15673999.999315833673 15673999.999315833673 15673999.999315833673 15673999.999315833673 60465.848261803 2024-06-04T20:21:29.819760+00:00 20134800.000276632607 20134799.999994982034 34800.011653654117 8699985527.957750320435 5799996149.548666000366 20099999.988451600075 15674000.003946330398 15674000.001818431541 15674000.001818431541 15674000.001818431541 15674000.001818431541 15674000.001818431541 60465.848273372 2024-06-04T20:21:30.819358+00:00 20134799.999856956303 20134800.000023432076 34800.011517530213 8699985552.799152374268 5799996156.297519683838 20099999.988451600075 15673999.990309800953 15673999.998737381771 15673999.998737381771 15673999.998737381771 15673999.998737381771 15673999.998737381771 60465.848284950 2024-06-04T20:21:31.819639+00:00 20134799.999848525971 20134800.000009194016 34800.011598405690 8699985422.572244644165 5799996094.553904533386 20099999.988451600075 15673999.983308825642 15674000.000381590798 15674000.000381590798 15674000.000381590798 15674000.000381590798 15674000.000381590798 60465.848296524 2024-06-04T20:21:32.819649+00:00 20134800.000598181039 20134800.000069044530 34800.011528669544 8699985602.004379272461 5799996181.364302635193 20099999.988451600075 15674000.020353116095 15673999.999825624749 15673999.999825624749 15673999.999825624749 15673999.999825624749 15673999.999825624749 60465.848308090 2024-06-04T20:21:33.818993+00:00 20134799.999937169254 20134800.000001445413 34800.011546781614 8699985263.261072158813 5799996012.747314453125 20099999.988451600075 15674000.018078768626 15674000.001990741119 15674000.001990741119 15674000.001990741119 15674000.001990741119 15674000.001990741119 60465.848319666 2024-06-04T20:21:34.819141+00:00 20134800.000031959265 20134799.999971013516 34800.011544443507 8699985407.034761428833 5799996084.536731719971 20099999.988451600075 15673999.979225303978 15674000.000083889812 15674000.000083889812 15674000.000083889812 15674000.000083889812 15674000.000083889812 60465.848331242 2024-06-04T20:21:35.819331+00:00 20134800.000216830522 20134799.999976810068 34800.011642817604 8699985454.669624328613 5799996112.453083038330 20099999.988451600075 15674000.017917290330 15673999.999487534165 15673999.999487534165 15673999.999487534165 15673999.999487534165 15673999.999487534165 60465.848342820 2024-06-04T20:21:36.819613+00:00 20134799.999525915831 20134800.000053312629 34800.011404190496 8699985283.701351165771 5799996017.026143074036 20099999.988451600075 15673999.994941957295 15673999.999643376097 15673999.999643376097 15673999.999643376097 15673999.999643376097 15673999.999643376097 60465.848354389 2024-06-04T20:21:37.819233+00:00 20134800.000055104494 20134799.999939769506 34800.011510062694 8699985452.035963058472 5799996105.604803085327 20099999.988451600075 15674000.026228930801 15673999.999668862671 15673999.999668862671 15673999.999668862671 15673999.999668862671 15673999.999668862671 60465.848365958 2024-06-04T20:21:38.818801+00:00 20134800.000116728246 20134800.000041902065 34800.011481326583 8699985533.922437667847 5799996145.350703239441 20099999.988451600075 15673999.969804357737 15673999.998984152451 15673999.998984152451 15673999.998984152451 15673999.998984152451 15673999.998984152451 60465.848377600 2024-06-04T20:21:39.824630+00:00 20134800.000257354230 20134799.999924980104 34800.011623139369 8699985318.937629699707 5799996043.767181396484 20099999.988451600075 15673999.988747507334 15673999.998565187678 15673999.998565187678 15673999.998565187678 15673999.998565187678 15673999.998565187678 60465.848389111 2024-06-04T20:21:40.819151+00:00 20134799.999363284558 20134799.999996915460 34800.011462284172 8699985316.326431274414 5799996035.759278297424 20099999.988451600075 15673999.954870752990 15673999.998193621635 15673999.998193621635 15673999.998193621635 15673999.998193621635 15673999.998193621635 60465.848400698 2024-06-04T20:21:41.820288+00:00 20134800.000530708581 20134799.999999545515 34800.011481850182 8699985524.723608016968 5799996140.773102760315 20099999.988451600075 15674000.041214140132 15674000.000525208190 15674000.000525208190 15674000.000525208190 15674000.000525208190 15674000.000525208190 60465.848412258 2024-06-04T20:21:42.819062+00:00 20134800.000617153943 20134800.000079195946 34800.011548509792 8699985369.577440261841 5799996065.977504730225 20099999.988451600075 15674000.002173155546 15674000.000272082165 15674000.000272082165 15674000.000272082165 15674000.000272082165 15674000.000272082165 60465.848423838 2024-06-04T20:21:43.819579+00:00 20134799.998802904040 20134799.999979343265 34800.011607826527 8699985057.846723556519 5799995912.583682060242 20099999.988451600075 15673999.988985881209 15673999.998416988179 15673999.998416988179 15673999.998416988179 15673999.998416988179 15673999.998416988179 60465.848435415 2024-06-04T20:21:44.819887+00:00 20134799.999936718494 20134800.000011369586 34800.011697952250 8699985703.136545181274 5799996238.983824729919 20099999.988451600075 15674000.010019751266 15674000.005213690922 15674000.005213690922 15674000.005213690922 15674000.005213690922 15674000.005213690922 60465.848446984 2024-06-04T20:21:45.819407+00:00 20134800.000565692782 20134800.000083945692 34800.011534414778 8699985651.608163833618 5799996206.405560493469 20099999.988451600075 15674000.001611331478 15674000.001572201028 15674000.001572201028 15674000.001572201028 15674000.001572201028 15674000.001572201028 60465.848458558 2024-06-04T20:21:46.819440+00:00 20134799.999895282090 20134799.999947577715 34800.011421726660 8699985382.160409927368 5799996066.986330986023 20099999.988451600075 15673999.999072173610 15673999.999999217689 15673999.999999217689 15673999.999999217689 15673999.999999217689 15673999.999999217689 60465.848470128 2024-06-04T20:21:47.819039+00:00 20134799.999717768282 20134800.000021841377 34800.011579661143 8699985479.024984359741 5799996121.999238014221 20099999.988451600075 15674000.051956884563 15673999.998121028766 15673999.998121028766 15673999.998121028766 15673999.998121028766 15673999.998121028766 60465.848481705 2024-06-04T20:21:48.819346+00:00 20134799.999921616167 20134799.999978017062 34800.011425531236 8699985465.410753250122 5799996108.770046234131 20099999.988451600075 15673999.905525451526 15674000.000603631139 15674000.000603631139 15674000.000603631139 15674000.000603631139 15674000.000603631139 60465.848493285 2024-06-04T20:21:49.819877+00:00 20134799.999837979674 20134799.999946013093 34800.011503870264 8699985660.014554977417 5799996209.336076736450 20099999.988451600075 15674000.025541128591 15674000.000961521640 15674000.000961521640 15674000.000961521640 15674000.000961521640 15674000.000961521640 60465.848504868 2024-06-04T20:21:50.820631+00:00 20134799.999868188053 20134799.999993216246 34800.011554546829 8699985640.681079864502 5799996201.780856132507 20099999.988451600075 15674000.007885016501 15674000.000551916659 15674000.000551916659 15674000.000551916659 15674000.000551916659 15674000.000551916659 60465.848516424 2024-06-04T20:21:51.819042+00:00 20134800.000611841679 20134799.999979589134 34800.011579513557 8699985821.906679153442 5799996293.433947563171 20099999.988451600075 15674000.024950312451 15673999.999822776765 15673999.999822776765 15673999.999822776765 15673999.999822776765 15673999.999822776765 60465.848528117 2024-06-04T20:21:52.829312+00:00 20134799.999974735081 20134800.000064250082 34800.011472742466 8699985396.101516723633 5799996076.082565307617 20099999.988451600075 15673999.963917570189 15674000.000439669937 15674000.000439669937 15674000.000439669937 15674000.000439669937 15674000.000439669937 60465.848539581 2024-06-04T20:21:53.819789+00:00 20134800.000453379005 20134799.999918580055 34800.011523717469 8699985290.802883148193 5799996025.557202339172 20099999.988451600075 15674000.028028910980 15673999.999800840393 15673999.999800840393 15673999.999800840393 15673999.999800840393 15673999.999800840393 60465.848551167 2024-06-04T20:21:54.820867+00:00 20134799.998771939427 20134800.000018846244 34800.011504434093 8699985256.054174423218 5799996007.379378318787 20099999.988451600075 15673999.989888828248 15674000.000131439418 15674000.000131439418 15674000.000131439418 15674000.000131439418 15674000.000131439418 60465.848562721 2024-06-04T20:21:55.819132+00:00 20134800.001431845129 20134800.000009007752 34800.011517723317 8699985876.560634613037 5799996318.186322212219 20099999.988451600075 15673999.996547432616 15673999.998581217602 15673999.998581217602 15673999.998581217602 15673999.998581217602 15673999.998581217602 60465.848574301 2024-06-04T20:21:56.819579+00:00 20134799.999173097312 20134800.000041685998 34800.011616881253 8699985183.493570327759 5799995975.784383773804 20099999.988451600075 15674000.017255885527 15674000.000212544575 15674000.000212544575 15674000.000212544575 15674000.000212544575 15674000.000212544575 60465.848585868 2024-06-04T20:21:57.818997+00:00 20134800.000375363976 20134799.999992098659 34800.011534989892 8699985445.384546279907 5799996103.317745208740 20099999.988451600075 15673999.998981101438 15674000.001760665327 15674000.001760665327 15674000.001760665327 15674000.001760665327 15674000.001760665327 60465.848597446 2024-06-04T20:21:58.819388+00:00 20134799.999765731394 20134799.999968934804 34800.011477256019 8699985379.897998809814 5799996068.168889999390 20099999.988451600075 15674000.012199494988 15674000.000959033147 15674000.000959033147 15674000.000959033147 15674000.000959033147 15674000.000959033147 60465.848609018 2024-06-04T20:21:59.819131+00:00 20134800.000124849379 20134800.000006478280 34800.011740222551 8699985399.536975860596 5799996088.945337295532 20099999.988451600075 15673999.984417399392 15673999.996668003500 15673999.996668003500 15673999.996668003500 15673999.996668003500 15673999.996668003500 60465.848620590 2024-06-04T20:22:00.818959+00:00 20134799.999537378550 20134800.000038646162 34800.011574916971 8699985449.219436645508 5799996106.898826599121 20099999.988451600075 15673999.958343449980 15673999.999241083860 15673999.999241083860 15673999.999241083860 15673999.999241083860 15673999.999241083860 60465.848632167 2024-06-04T20:22:01.819224+00:00 20134800.000518415123 20134799.999995820224 34800.011570747636 8699985605.106401443481 5799996184.668585777283 20099999.988451600075 15674000.031341552734 15673999.997808700427 15673999.997808700427 15673999.997808700427 15673999.997808700427 15673999.997808700427 60465.848643875 2024-06-04T20:22:02.830755+00:00 20134799.999406203628 20134800.000089239329 34800.011578601101 8699985421.742733001709 5799996093.313980102539 20099999.988451600075 15674000.003822114319 15674000.000375032425 15674000.000375032425 15674000.000375032425 15674000.000375032425 15674000.000375032425 60465.848655418 2024-06-04T20:22:03.828098+00:00 20134800.000306185335 20134799.999988205731 34800.011622179387 8699985659.470388412476 5799996213.993563652039 20099999.988451600075 15673999.992034345865 15674000.002410136163 15674000.002410136163 15674000.002410136163 15674000.002410136163 15674000.002410136163 60465.848667082 2024-06-04T20:22:04.835911+00:00 20134800.000468965620 20134800.000049293041 34800.011517671679 8699985523.703578948975 5799996141.755662918091 20099999.988451600075 15674000.016783157364 15674000.000668387860 15674000.000668387860 15674000.000668387860 15674000.000668387860 15674000.000668387860 60465.848678644 2024-06-04T20:22:05.834862+00:00 20134800.000129763037 20134800.000040836632 34800.011618532058 8699985362.807411193848 5799996065.510105133057 20099999.988451600075 15673999.997282285243 15674000.000042820349 15674000.000042820349 15674000.000042820349 15674000.000042820349 15674000.000042820349 60465.848690044 2024-06-04T20:22:06.819760+00:00 20134799.999442718923 20134799.999982215464 34800.011390346750 8699985385.386171340942 5799996067.291739463806 20099999.988451600075 15674000.032154418528 15673999.999191435054 15673999.999191435054 15673999.999191435054 15673999.999191435054 15673999.999191435054 60465.848701794 2024-06-04T20:22:07.835005+00:00 20134799.999920722097 20134799.999939028174 34800.011630086738 8699985559.707859039307 5799996164.441764831543 20099999.988451600075 15673999.968086112291 15673999.999914869666 15673999.999914869666 15673999.999914869666 15673999.999914869666 15673999.999914869666 60465.848713363 2024-06-04T20:22:08.834523+00:00 20134800.000196162611 20134799.999974820763 34800.011458255562 8699985524.364608764648 5799996139.610486030579 20099999.988451600075 15674000.002032374963 15674000.000706179067 15674000.000706179067 15674000.000706179067 15674000.000706179067 15674000.000706179067 60465.848724960 2024-06-04T20:22:09.836596+00:00 20134799.999880991876 20134800.000022593886 34800.011504837334 8699985493.500576019287 5799996126.119387626648 20099999.988451600075 15673999.978273563087 15674000.000334989280 15674000.000334989280 15674000.000334989280 15674000.000334989280 15674000.000334989280 60465.848736386 2024-06-04T20:22:10.823731+00:00 20134799.999238461256 20134799.999953754246 34800.011499041670 8699985460.868852615356 5799996109.562033653259 20099999.988451600075 15674000.014718318358 15674000.000450165942 15674000.000450165942 15674000.000450165942 15674000.000450165942 15674000.000450165942 60465.848747963 2024-06-04T20:22:11.823965+00:00 20134800.000586420298 20134799.999982140958 34800.011484057337 8699985786.860397338867 5799996271.933461189270 20099999.988451600075 15673999.997391872108 15673999.998577147722 15673999.998577147722 15673999.998577147722 15673999.998577147722 15673999.998577147722 60465.848759514 2024-06-04T20:22:12.822001+00:00 20134800.000468369573 20134799.999949444085 34800.011552183511 8699985589.514162063599 5799996176.098922729492 20099999.988451600075 15673999.990470986813 15674000.001807067543 15674000.001807067543 15674000.001807067543 15674000.001807067543 15674000.001807067543 60465.848771177 2024-06-04T20:22:13.829721+00:00 20134799.999988380820 20134800.000001061708 34800.011392946537 8699985461.919115066528 5799996105.666517257690 20099999.988451600075 15674000.005589539185 15674000.002959445119 15674000.002959445119 15674000.002959445119 15674000.002959445119 15674000.002959445119 60465.848782735 2024-06-04T20:22:14.828276+00:00 20134799.999859776348 20134800.000062476844 34800.011665420083 8699985476.143920898438 5799996124.132007598877 20099999.988451600075 15673999.984880711883 15673999.997746141627 15673999.997746141627 15673999.997746141627 15673999.997746141627 15673999.997746141627 60465.848794349 2024-06-04T20:22:15.831693+00:00 20134799.999290600419 20134799.999967511743 34800.011551342686 8699985392.210769653320 5799996077.412203788757 20099999.988451600075 15674000.046054849401 15673999.999689904973 15673999.999689904973 15673999.999689904973 15673999.999689904973 15673999.999689904973 60465.848805984 2024-06-04T20:22:16.837084+00:00 20134800.000566344708 20134800.000038836151 34800.011741447081 8699985774.004791259766 5799996276.230252265930 20099999.988451600075 15673999.961126523092 15673999.996845975518 15673999.996845975518 15673999.996845975518 15673999.996845975518 15673999.996845975518 60465.848817466 2024-06-04T20:22:17.829071+00:00 20134800.000228095800 20134800.000035881996 34800.011431179766 8699985507.634296417236 5799996130.117182731628 20099999.988451600075 15674000.024632899091 15674000.001154636964 15674000.001154636964 15674000.001154636964 15674000.001154636964 15674000.001154636964 60465.848829011 2024-06-04T20:22:18.826563+00:00 20134799.999797187746 20134800.000008035451 34800.011627568616 8699985491.556167602539 5799996130.260987281799 20099999.988451600075 15673999.983611930162 15674000.002040427178 15674000.002040427178 15674000.002040427178 15674000.002040427178 15674000.002040427178 60465.848840509 2024-06-04T20:22:19.819924+00:00 20134800.000284295529 20134800.000013299286 34800.011514774029 8699985463.199201583862 5799996111.382716178894 20099999.988451600075 15674000.008620664477 15673999.998641319573 15673999.998641319573 15673999.998641319573 15673999.998641319573 15673999.998641319573 60465.848852086 2024-06-04T20:22:20.820265+00:00 20134800.000320777297 20134800.000069484115 34800.011517388644 8699985485.112033843994 5799996122.448082923889 20099999.988451600075 15673999.986278733239 15673999.996144235134 15673999.996144235134 15673999.996144235134 15673999.996144235134 15673999.996144235134 60465.848863651 2024-06-04T20:22:21.819433+00:00 20134799.999448336661 20134799.999929051846 34800.011384404446 8699985316.426124572754 5799996032.564118385315 20099999.988451600075 15674000.005063576624 15674000.001862829551 15674000.001862829551 15674000.001862829551 15674000.001862829551 15674000.001862829551 60465.848875217 2024-06-04T20:22:22.818744+00:00 20134800.000001374632 20134799.999990984797 34800.011557646656 8699985541.162948608398 5799996152.150952339172 20099999.988451600075 15674000.013762162998 15674000.003151414916 15674000.003151414916 15674000.003151414916 15674000.003151414916 15674000.003151414916 60465.848887059 2024-06-04T20:22:23.841878+00:00 20134799.999769546092 20134799.999935511500 34800.011562678919 8699985426.382339477539 5799996094.970334053040 20099999.988451600075 15673999.996861355379 15673999.996133843437 15673999.996133843437 15673999.996133843437 15673999.996133843437 15673999.996133843437 60465.848898369 2024-06-04T20:22:24.819063+00:00 20134800.000508576632 20134799.999979402870 34800.011592705967 8699985599.999874114990 5799996183.030218124390 20099999.988451600075 15673999.970181385055 15673999.995720455423 15673999.995720455423 15673999.995720455423 15673999.995720455423 15673999.995720455423 60465.848909969 2024-06-04T20:22:25.821327+00:00 20134799.999646656215 20134800.000043820590 34800.011401671873 8699985446.144195556641 5799996098.142621040344 20099999.988451600075 15674000.019731482491 15674000.001102108508 15674000.001102108508 15674000.001102108508 15674000.001102108508 15674000.001102108508 60465.848921583 2024-06-04T20:22:26.824736+00:00 20134800.000181425363 20134799.999963536859 34800.011653797097 8699985556.203643798828 5799996163.677579879761 20099999.988451600075 15674000.012687396258 15674000.003664568067 15674000.003664568067 15674000.003664568067 15674000.003664568067 15674000.003664568067 60465.848933099 2024-06-04T20:22:27.819741+00:00 20134799.999340213835 20134800.000056628138 34800.011564366323 8699985374.445526123047 5799996069.072216987610 20099999.988451600075 15674000.015449181199 15674000.001808613539 15674000.001808613539 15674000.001808613539 15674000.001808613539 15674000.001808613539 60465.848944665 2024-06-04T20:22:28.819070+00:00 20134800.000723052770 20134799.999971155077 34800.011527867537 8699985720.728115081787 5799996240.692727088928 20099999.988451600075 15673999.994004212320 15674000.002739023417 15674000.002739023417 15674000.002739023417 15674000.002739023417 15674000.002739023417 60465.848956251 2024-06-04T20:22:29.820085+00:00 20134799.998969979584 20134799.999911613762 34800.011554712146 8699985339.823368072510 5799996051.358888626099 20099999.988451600075 15673999.974624229595 15674000.001042997465 15674000.001042997465 15674000.001042997465 15674000.001042997465 15674000.001042997465 60465.848967852 2024-06-04T20:22:30.822379+00:00 20134800.000541042536 20134800.000050019473 34800.011699348142 8699985809.871578216553 5799996292.409501075745 20099999.988451600075 15674000.007438547909 15673999.998474283144 15673999.998474283144 15673999.998474283144 15673999.998474283144 15673999.998474283144 60465.848979414 2024-06-04T20:22:31.821377+00:00 20134799.999972224236 20134800.000025443733 34800.011560857747 8699985676.821512222290 5799996220.114007949829 20099999.988451600075 15673999.985910624266 15673999.998604310676 15673999.998604310676 15673999.998604310676 15673999.998604310676 15673999.998604310676 60465.848990990 2024-06-04T20:22:32.821541+00:00 20134800.000565622002 20134800.000093083829 34800.011635503703 8699985625.347215652466 5799996197.487100601196 20099999.988451600075 15674000.022671807557 15673999.999998975545 15673999.999998975545 15673999.999998975545 15673999.999998975545 15673999.999998975545 60465.849002539 2024-06-04T20:22:33.819349+00:00 20134799.999847542495 20134799.999975234270 34800.011640619152 8699985416.971027374268 5799996093.512159347534 20099999.988451600075 15674000.020641757175 15674000.000132206827 15674000.000132206827 15674000.000132206827 15674000.000132206827 15674000.000132206827 60465.849014109 2024-06-04T20:22:34.819052+00:00 20134799.999712910503 20134800.000003561378 34800.011580294573 8699985379.493539810181 5799996072.259884834290 20099999.988451600075 15673999.978440370411 15674000.001428455114 15674000.001428455114 15674000.001428455114 15674000.001428455114 15674000.001428455114 60465.849025690 2024-06-04T20:22:35.819637+00:00 20134800.000059735030 20134799.999984525144 34800.011510204436 8699985416.318269729614 5799996087.751781463623 20099999.988451600075 15674000.004979722202 15673999.999542564154 15673999.999542564154 15673999.999542564154 15673999.999542564154 15673999.999542564154 60465.849037297 2024-06-04T20:22:36.822457+00:00 20134800.000089332461 20134800.000043220818 34800.011787554715 8699985597.466379165649 5799996189.882122993469 20099999.988451600075 15673999.968736609444 15674000.000575874001 15674000.000575874001 15674000.000575874001 15674000.000575874001 15674000.000575874001 60465.849048838 2024-06-04T20:22:37.819625+00:00 20134800.000201079994 20134799.999986317009 34800.011436756598 8699985547.988750457764 5799996150.526692390442 20099999.988451600075 15674000.005084896460 15673999.999765401706 15673999.999765401706 15673999.999765401706 15673999.999765401706 15673999.999765401706 60465.849060417 2024-06-04T20:22:38.819993+00:00 20134800.000108230859 20134799.999984413385 34800.011615455238 8699985394.328052520752 5799996081.142127037048 20099999.988451600075 15674000.022858461365 15673999.998495059088 15673999.998495059088 15673999.998495059088 15673999.998495059088 15673999.998495059088 60465.849071994 2024-06-04T20:22:39.820323+00:00 20134799.999921917915 20134799.999985571951 34800.011579476748 8699985353.719871520996 5799996059.338935852051 20099999.988451600075 15674000.007319780067 15674000.000100927427 15674000.000100927427 15674000.000100927427 15674000.000100927427 15674000.000100927427 60465.849083627 2024-06-04T20:22:40.825392+00:00 20134800.000159796327 20134800.000046528876 34800.011501268455 8699985490.265886306763 5799996124.353264808655 20099999.988451600075 15673999.983415324241 15674000.000641776249 15674000.000641776249 15674000.000641776249 15674000.000641776249 15674000.000641776249 60465.849095156 2024-06-04T20:22:41.821538+00:00 20134799.999773815274 20134799.999915122986 34800.011393078021 8699985274.221443176270 5799996011.823106765747 20099999.988451600075 15673999.990108763799 15674000.000640340149 15674000.000640340149 15674000.000640340149 15674000.000640340149 15674000.000640340149 60465.849106710 2024-06-04T20:22:42.819770+00:00 20134799.999430600554 20134800.000034220517 34800.011532668752 8699985461.324525833130 5799996111.190944671631 20099999.988451600075 15674000.017192134634 15673999.998564241454 15673999.998564241454 15673999.998564241454 15673999.998564241454 15673999.998564241454 60465.849118284 2024-06-04T20:22:43.819731+00:00 20134800.000552870333 20134799.999995872378 34800.011508127936 8699985722.540235519409 5799996240.776247978210 20099999.988451600075 15673999.992535434663 15673999.999758219346 15673999.999758219346 15673999.999758219346 15673999.999758219346 15673999.999758219346 60465.849129848 2024-06-04T20:22:44.818871+00:00 20134799.999863784760 20134799.999992337078 34800.011649552296 8699985575.269414901733 5799996173.033535957336 20099999.988451600075 15673999.991927741095 15673999.996568914503 15673999.996568914503 15673999.996568914503 15673999.996568914503 15673999.996568914503 60465.849141433 2024-06-04T20:22:45.819796+00:00 20134800.000801797956 20134800.000028885901 34800.011434492168 8699985493.950836181641 5799996123.413382530212 20099999.988451600075 15674000.014023723081 15674000.003088828176 15674000.003088828176 15674000.003088828176 15674000.003088828176 15674000.003088828176 60465.849153011 2024-06-04T20:22:46.820148+00:00 20134799.999253045768 20134799.999917354435 34800.011465542739 8699985060.156730651855 5799995907.810096740723 20099999.988451600075 15674000.005117345601 15674000.000453196466 15674000.000453196466 15674000.000453196466 15674000.000453196466 15674000.000453196466 60465.849164591 2024-06-04T20:22:47.820687+00:00 20134800.000061295927 20134800.000082608312 34800.011554434182 8699985426.952161788940 5799996094.911642074585 20099999.988451600075 15673999.981784584001 15674000.000665409490 15674000.000665409490 15674000.000665409490 15674000.000665409490 15674000.000665409490 60465.849176148 2024-06-04T20:22:48.819226+00:00 20134800.000241987407 20134799.999961238354 34800.011591813127 8699985438.264333724976 5799996102.125171661377 20099999.988451600075 15674000.019080510363 15673999.997308162972 15673999.997308162972 15673999.997308162972 15673999.997308162972 15673999.997308162972 60465.849187731 2024-06-04T20:22:49.819941+00:00 20134799.999544240534 20134799.999940533191 34800.011625815787 8699985292.906532287598 5799996030.863068580627 20099999.988451600075 15673999.975822417066 15674000.001663981006 15674000.001663981006 15674000.001663981006 15674000.001663981006 15674000.001663981006 60465.849199296 2024-06-04T20:22:50.819168+00:00 20134800.000187616795 20134799.999984323978 34800.011479413573 8699985544.078722000122 5799996150.349067687988 20099999.988451600075 15673999.984642410651 15673999.998825607821 15673999.998825607821 15673999.998825607821 15673999.998825607821 15673999.998825607821 60465.849210866 2024-06-04T20:22:51.818794+00:00 20134800.000345613807 20134800.000001139939 34800.011551676995 8699985391.953041076660 5799996077.297224044800 20099999.988451600075 15674000.017341697589 15673999.997743135318 15673999.997743135318 15673999.997743135318 15673999.997743135318 15673999.997743135318 60465.849222442 2024-06-04T20:22:52.819017+00:00 20134799.999717198312 20134800.000024747103 34800.011436011162 8699985228.216993331909 5799995990.609787940979 20099999.988451600075 15674000.007302191108 15674000.002705784515 15674000.002705784515 15674000.002705784515 15674000.002705784515 15674000.002705784515 60465.849234016 2024-06-04T20:22:53.819003+00:00 20134799.999513398856 20134799.999971270561 34800.011577286132 8699985392.723808288574 5799996078.749697685242 20099999.988451600075 15674000.009713815525 15674000.000696558505 15674000.000696558505 15674000.000696558505 15674000.000696558505 15674000.000696558505 60465.849245597 2024-06-04T20:22:54.819534+00:00 20134799.999912500381 20134799.999999146909 34800.011435637534 8699985649.602466583252 5799996201.286980628967 20099999.988451600075 15673999.974512994289 15674000.000589620322 15674000.000589620322 15674000.000589620322 15674000.000589620322 15674000.000589620322 60465.849257246 2024-06-04T20:22:55.826080+00:00 20134800.000767346472 20134800.000041861087 34800.011642951788 8699985621.502298355103 5799996195.875020027161 20099999.988451600075 15674000.032865555957 15673999.997903063893 15673999.997903063893 15673999.997903063893 15673999.997903063893 15673999.997903063893 60465.849268740 2024-06-04T20:22:56.819147+00:00 20134799.999740000814 20134800.000035438687 34800.011534971978 8699985303.400066375732 5799996032.324724197388 20099999.988451600075 15673999.972354900092 15673999.997946152464 15673999.997946152464 15673999.997946152464 15673999.997946152464 15673999.997946152464 60465.849280317 2024-06-04T20:22:57.819440+00:00 20134799.999703958631 20134799.999958302826 34800.011468624522 8699985394.562454223633 5799996075.141447067261 20099999.988451600075 15674000.001706713811 15673999.998993100598 15673999.998993100598 15673999.998993100598 15673999.998993100598 15673999.998993100598 60465.849291897 2024-06-04T20:22:58.819896+00:00 20134799.999958269298 20134800.000052805990 34800.011493165381 8699985524.097007751465 5799996140.931254386902 20099999.988451600075 15674000.021662410349 15674000.003809157759 15674000.003809157759 15674000.003809157759 15674000.003809157759 15674000.003809157759 60465.849303467 2024-06-04T20:22:59.819520+00:00 20134800.000360567123 20134800.000000048429 34800.011522822148 8699985676.618837356567 5799996218.427890777588 20099999.988451600075 15673999.989133251831 15673999.999858230352 15673999.999858230352 15673999.999858230352 15673999.999858230352 15673999.999858230352 60465.849315036 2024-06-04T20:23:00.819131+00:00 20134800.000077567995 20134799.999996390194 34800.011617519660 8699985485.576402664185 5799996126.852409362793 20099999.988451600075 15673999.987375885248 15674000.000653808936 15674000.000653808936 15674000.000653808936 15674000.000653808936 15674000.000653808936 60465.849326855 2024-06-04T20:23:01.840213+00:00 20134799.999762013555 20134800.000013064593 34800.011597274846 8699985466.908538818359 5799996116.674938201904 20099999.988451600075 15674000.031937694177 15674000.000369008631 15674000.000369008631 15674000.000369008631 15674000.000369008631 15674000.000369008631 60465.849338199 2024-06-04T20:23:02.820406+00:00 20134800.000504378229 20134800.000002034009 34800.011633629299 8699985594.091373443604 5799996181.781118392944 20099999.988451600075 15673999.978419793770 15674000.000070495531 15674000.000070495531 15674000.000070495531 15674000.000070495531 15674000.000070495531 60465.849349757 2024-06-04T20:23:03.818977+00:00 20134800.000422038138 20134799.999972980469 34800.011551034353 8699985287.107515335083 5799996024.847728729248 20099999.988451600075 15674000.023624753579 15673999.999684927985 15673999.999684927985 15673999.999684927985 15673999.999684927985 15673999.999684927985 60465.849361341 2024-06-04T20:23:04.819907+00:00 20134799.999132197350 20134800.000050365925 34800.011531569551 8699985083.511272430420 5799995922.238572120667 20099999.988451600075 15673999.987744998187 15674000.000896289945 15674000.000896289945 15674000.000896289945 15674000.000896289945 15674000.000896289945 60465.849372922 2024-06-04T20:23:05.820462+00:00 20134799.999965097755 20134800.000011391938 34800.011494762992 8699985518.936229705811 5799996138.417451858521 20099999.988451600075 15673999.975665865466 15674000.000454012305 15674000.000454012305 15674000.000454012305 15674000.000454012305 15674000.000454012305 60465.849384520 2024-06-04T20:23:06.822538+00:00 20134800.000715360045 20134799.999940391630 34800.011647649895 8699985516.713285446167 5799996143.676286697388 20099999.988451600075 15674000.009659066796 15674000.001493223011 15674000.001493223011 15674000.001493223011 15674000.001493223011 15674000.001493223011 60465.849396059 2024-06-04T20:23:07.819515+00:00 20134799.999450705945 20134800.000006090850 34800.011655057198 8699985236.874244689941 5799996004.065409660339 20099999.988451600075 15674000.028588071465 15673999.999250382185 15673999.999250382185 15673999.999250382185 15673999.999250382185 15673999.999250382185 60465.849407631 2024-06-04T20:23:08.819305+00:00 20134799.999640814960 20134800.000013060868 34800.011590331429 8699985505.719064712524 5799996135.790889739990 20099999.988451600075 15673999.985844979063 15673999.996160091832 15673999.996160091832 15673999.996160091832 15673999.996160091832 15673999.996160091832 60465.849419209 2024-06-04T20:23:09.819625+00:00 20134800.000090852380 20134800.000028677285 34800.011633130387 8699985536.822040557861 5799996153.125668525696 20099999.988451600075 15673999.997218005359 15673999.999045221135 15673999.999045221135 15673999.999045221135 15673999.999045221135 15673999.999045221135 60465.849430781 2024-06-04T20:23:10.819471+00:00 20134800.000169321895 20134799.999931961298 34800.011511618948 8699985480.261034011841 5799996119.782169342041 20099999.988451600075 15674000.007436575368 15673999.998974367976 15673999.998974367976 15673999.998974367976 15673999.998974367976 15673999.998974367976 60465.849442357 2024-06-04T20:23:11.819676+00:00 20134799.999951586127 20134800.000013314188 34800.011569073591 8699985489.379047393799 5799996126.735120773315 20099999.988451600075 15673999.996254112571 15674000.003327479586 15674000.003327479586 15674000.003327479586 15674000.003327479586 15674000.003327479586 60465.849453995 2024-06-04T20:23:12.825166+00:00 20134800.000040154904 20134800.000029359013 34800.011508516851 8699985542.454324722290 5799996150.749554634094 20099999.988451600075 15673999.969380507246 15674000.000220574439 15674000.000220574439 15674000.000220574439 15674000.000220574439 15674000.000220574439 60465.849465503 2024-06-04T20:23:13.819457+00:00 20134799.999764598906 20134800.000076521188 34800.011598309633 8699985532.521862030029 5799996149.524706840515 20099999.988451600075 15674000.041984278709 15674000.000829566270 15674000.000829566270 15674000.000829566270 15674000.000829566270 15674000.000829566270 60465.849477092 2024-06-04T20:23:14.820744+00:00 20134800.000368908048 20134799.999947257340 34800.011501894260 8699985661.078388214111 5799996209.785649299622 20099999.988451600075 15673999.979395762086 15673999.999563623220 15673999.999563623220 15673999.999563623220 15673999.999563623220 15673999.999563623220 60465.849488778 2024-06-04T20:23:15.830420+00:00 20134800.000199981034 20134800.000021662563 34800.011522610912 8699985493.219150543213 5799996126.719242095947 20099999.988451600075 15673999.976539302617 15673999.996482837945 15673999.996482837945 15673999.996482837945 15673999.996482837945 15673999.996482837945 60465.849500227 2024-06-04T20:23:16.819590+00:00 20134800.000143676996 20134800.000016070902 34800.011529074705 8699985366.012701034546 5799996063.385325431824 20099999.988451600075 15674000.033930877224 15674000.003093263134 15674000.003093263134 15674000.003093263134 15674000.003093263134 15674000.003093263134 60465.849511795 2024-06-04T20:23:17.819097+00:00 20134799.999374285340 20134799.999978415668 34800.011513930214 8699985254.396228790283 5799996006.946075439453 20099999.988451600075 15674000.003650452942 15674000.000977063552 15674000.000977063552 15674000.000977063552 15674000.000977063552 15674000.000977063552 60465.849523367 2024-06-04T20:23:18.818928+00:00 20134800.000074379146 20134800.000026211143 34800.011497367123 8699985662.131498336792 5799996210.123591423035 20099999.988451600075 15674000.016273241490 15674000.000231346115 15674000.000231346115 15674000.000231346115 15674000.000231346115 15674000.000231346115 60465.849534960 2024-06-04T20:23:19.820609+00:00 20134800.000827673823 20134800.000037271529 34800.011471106125 8699985572.960323333740 5799996164.443776130676 20099999.988451600075 15673999.974187217653 15674000.001247493550 15674000.001247493550 15674000.001247493550 15674000.001247493550 15674000.001247493550 60465.849546548 2024-06-04T20:23:20.821748+00:00 20134799.999310310930 20134800.000009361655 34800.011626808016 8699985145.057649612427 5799995956.980045318604 20099999.988451600075 15674000.034593934193 15673999.998850006610 15673999.998850006610 15673999.998850006610 15673999.998850006610 15673999.998850006610 60465.849558099 2024-06-04T20:23:21.819740+00:00 20134800.000483587384 20134799.999936856329 34800.011532031858 8699985608.139059066772 5799996184.571728706360 20099999.988451600075 15673999.962996248156 15673999.998833376914 15673999.998833376914 15673999.998833376914 15673999.998833376914 15673999.998833376914 60465.849569683 2024-06-04T20:23:22.820643+00:00 20134799.998920459300 20134800.000038936734 34800.011388323022 8699985273.155033111572 5799996011.091829299927 20099999.988451600075 15673999.993978830054 15673999.999329647049 15673999.999329647049 15673999.999329647049 15673999.999329647049 15673999.999329647049 60465.849581247 2024-06-04T20:23:23.819722+00:00 20134800.000575110316 20134799.999980852008 34800.011533470293 8699985839.703399658203 5799996300.413837432861 20099999.988451600075 15674000.015610942617 15674000.001755874604 15674000.001755874604 15674000.001755874604 15674000.001755874604 15674000.001755874604 60465.849592816 2024-06-04T20:23:24.819298+00:00 20134800.000002436340 20134799.999938629568 34800.011511326855 8699985551.766876220703 5799996155.522947311401 20099999.988451600075 15674000.002152888104 15674000.001163534820 15674000.001163534820 15674000.001163534820 15674000.001163534820 15674000.001163534820 60465.849604387 2024-06-04T20:23:25.819010+00:00 20134800.000015113503 20134800.000022038817 34800.011517184779 8699985448.756978988647 5799996104.262079238892 20099999.988451600075 15673999.986843332648 15674000.000861391425 15674000.000861391425 15674000.000861391425 15674000.000861391425 15674000.000861391425 60465.849615970 2024-06-04T20:23:26.819775+00:00 20134799.999692041427 20134799.999939545989 34800.011623688799 8699985506.378465652466 5799996137.510516166687 20099999.988451600075 15674000.012760631740 15673999.998589428142 15673999.998589428142 15673999.998589428142 15673999.998589428142 15673999.998589428142 60465.849627534 2024-06-04T20:23:27.818961+00:00 20134800.000164691359 20134800.000019159168 34800.011474267019 8699985595.829595565796 5799996176.010141372681 20099999.988451600075 15674000.000771522522 15673999.999538667500 15673999.999538667500 15673999.999538667500 15673999.999538667500 15673999.999538667500 60465.849639115 2024-06-04T20:23:28.819537+00:00 20134799.999776739627 20134799.999972287565 34800.011627971922 8699985463.516040802002 5799996116.257768630981 20099999.988451600075 15673999.995595302433 15673999.999921711162 15673999.999921711162 15673999.999921711162 15673999.999921711162 15673999.999921711162 60465.849650685 2024-06-04T20:23:29.819148+00:00 20134800.000363193452 20134799.999997802079 34800.011517175073 8699985667.153638839722 5799996213.460007667542 20099999.988451600075 15673999.972654212266 15674000.000003760681 15674000.000003760681 15674000.000003760681 15674000.000003760681 15674000.000003760681 60465.849662255 2024-06-04T20:23:30.818831+00:00 20134799.999743320048 20134800.000079080462 34800.011635236624 8699985544.673278808594 5799996157.139039039612 20099999.988451600075 15674000.023225016892 15674000.001819498837 15674000.001819498837 15674000.001819498837 15674000.001819498837 15674000.001819498837 60465.849673830 2024-06-04T20:23:31.818920+00:00 20134800.000568788499 20134800.000038351864 34800.011551093201 8699985576.897779464722 5799996169.745331764221 20099999.988451600075 15673999.967769486830 15673999.999377314001 15673999.999377314001 15673999.999377314001 15673999.999377314001 15673999.999377314001 60465.849685406 2024-06-04T20:23:32.819076+00:00 20134800.000150978565 20134799.999982122332 34800.011684793288 8699985339.845035552979 5799996056.789804458618 20099999.988451600075 15674000.040797954425 15673999.996728340164 15673999.996728340164 15673999.996728340164 15673999.996728340164 15673999.996728340164 60465.849696984 2024-06-04T20:23:33.819357+00:00 20134800.000262100250 20134799.999976694584 34800.011586577915 8699985379.887527465820 5799996072.718726158142 20099999.988451600075 15673999.988948997110 15673999.998099345714 15673999.998099345714 15673999.998099345714 15673999.998099345714 15673999.998099345714 60465.849708552 2024-06-04T20:23:34.818944+00:00 20134799.998931203038 20134799.999924104661 34800.011469321624 8699985157.607179641724 5799995956.692866325378 20099999.988451600075 15673999.953316964209 15673999.999999765307 15673999.999999765307 15673999.999999765307 15673999.999999765307 15673999.999999765307 60465.849720125 2024-06-04T20:23:35.818760+00:00 20134800.000063426793 20134800.000026617199 34800.011607498760 8699985641.406707763672 5799996204.350022315979 20099999.988451600075 15674000.043086821213 15673999.999297706410 15673999.999297706410 15673999.999297706410 15673999.999297706410 15673999.999297706410 60465.849731703 2024-06-04T20:23:36.819171+00:00 20134800.000353567302 20134800.000024307519 34800.011520235028 8699985623.208898544312 5799996191.615109443665 20099999.988451600075 15674000.035846291110 15673999.999674448743 15673999.999674448743 15673999.999674448743 15673999.999674448743 15673999.999674448743 60465.849743279 2024-06-04T20:23:37.819305+00:00 20134799.999864865094 20134800.000050440431 34800.011720672592 8699985517.378776550293 5799996147.051627159119 20099999.988451600075 15673999.967728435993 15674000.000564096496 15674000.000564096496 15674000.000564096496 15674000.000564096496 15674000.000564096496 60465.849754854 2024-06-04T20:23:38.819377+00:00 20134799.999072052538 20134800.000020761043 34800.011450371603 8699985451.180849075317 5799996102.690101623535 20099999.988451600075 15674000.010249473155 15674000.002269081771 15674000.002269081771 15674000.002269081771 15674000.002269081771 15674000.002269081771 60465.849766430 2024-06-04T20:23:39.819589+00:00 20134800.000689174980 20134799.999964930117 34800.011632503272 8699985999.798744201660 5799996384.587883949280 20099999.988451600075 15673999.993328284472 15674000.000174021348 15674000.000174021348 15674000.000174021348 15674000.000174021348 15674000.000174021348 60465.849777996 2024-06-04T20:23:40.818802+00:00 20134800.000196393579 20134800.000010024756 34800.011593983916 8699985673.590965270996 5799996219.879016876221 20099999.988451600075 15673999.986978264526 15674000.004575401545 15674000.004575401545 15674000.004575401545 15674000.004575401545 15674000.004575401545 60465.849789571 2024-06-04T20:23:41.818947+00:00 20134799.999585509300 20134800.000038620085 34800.011573643496 8699985519.648096084595 5799996142.060053825378 20099999.988451600075 15674000.004309939221 15674000.001064959913 15674000.001064959913 15674000.001064959913 15674000.001064959913 15674000.001064959913 60465.849801149 2024-06-04T20:23:42.819257+00:00 20134800.000517942011 20134799.999960917979 34800.011497689236 8699985702.853738784790 5799996230.498125076294 20099999.988451600075 15674000.002773983404 15673999.999161416665 15673999.999161416665 15673999.999161416665 15673999.999161416665 15673999.999161416665 60465.849812829 2024-06-04T20:23:43.828405+00:00 20134799.999860748649 20134799.999986298382 34800.011482436581 8699985526.148120880127 5799996141.509791374207 20099999.988451600075 15674000.003455413505 15673999.997447075322 15673999.997447075322 15673999.997447075322 15673999.997447075322 15673999.997447075322 60465.849824303 2024-06-04T20:23:44.819766+00:00 20134800.000289797783 20134800.000008165836 34800.011650445012 8699985544.227407455444 5799996157.549805641174 20099999.988451600075 15673999.989528421313 15673999.999118089676 15673999.999118089676 15673999.999118089676 15673999.999118089676 15673999.999118089676 60465.849835930 2024-06-04T20:23:45.824379+00:00 20134799.999994259328 20134800.000012900680 34800.011572635420 8699985423.015651702881 5799996093.701847076416 20099999.988451600075 15673999.999355169013 15674000.000518251210 15674000.000518251210 15674000.000518251210 15674000.000518251210 15674000.000518251210 60465.849847446 2024-06-04T20:23:46.819360+00:00 20134799.999758958817 20134800.000097945333 34800.011474727784 8699985522.525550842285 5799996139.377302169800 20099999.988451600075 15674000.022289050743 15673999.996009185910 15673999.996009185910 15673999.996009185910 15673999.996009185910 15673999.996009185910 60465.849859023 2024-06-04T20:23:47.819531+00:00 20134800.000456660986 20134800.000020753592 34800.011557648169 8699985571.188388824463 5799996167.163750648499 20099999.988451600075 15673999.977695915848 15673999.999781828374 15673999.999781828374 15673999.999781828374 15673999.999781828374 15673999.999781828374 60465.849870595 2024-06-04T20:23:48.819395+00:00 20134800.000438243151 20134799.999933525920 34800.011419952702 8699985354.138328552246 5799996052.901393890381 20099999.988451600075 15674000.008964372799 15674000.001499382779 15674000.001499382779 15674000.001499382779 15674000.001499382779 15674000.001499382779 60465.849882160 2024-06-04T20:23:49.818618+00:00 20134799.999729204923 20134800.000023942441 34800.011489069802 8699985066.792045593262 5799995912.108131408691 20099999.988451600075 15674000.022087635472 15674000.000405678526 15674000.000405678526 15674000.000405678526 15674000.000405678526 15674000.000405678526 60465.849893749 2024-06-04T20:23:50.819938+00:00 20134799.999641250819 20134800.000009603798 34800.011548898743 8699985474.457010269165 5799996118.433488845825 20099999.988451600075 15673999.974252972752 15673999.999759709463 15673999.999759709463 15673999.999759709463 15673999.999759709463 15673999.999759709463 60465.849905331 2024-06-04T20:23:51.820562+00:00 20134799.999608755112 20134800.000028967857 34800.011514967206 8699985389.442611694336 5799996074.512463569641 20099999.988451600075 15673999.983601870015 15673999.999059531838 15673999.999059531838 15673999.999059531838 15673999.999059531838 15673999.999059531838 60465.849916896 2024-06-04T20:23:52.819854+00:00 20134800.000546883792 20134800.000034417957 34800.011584513399 8699985724.157585144043 5799996244.767721176147 20099999.988451600075 15674000.022879105061 15673999.999332198873 15673999.999332198873 15673999.999332198873 15673999.999332198873 15673999.999332198873 60465.849928469 2024-06-04T20:23:53.819708+00:00 20134799.999655459076 20134800.000000637025 34800.011539814957 8699985356.211502075195 5799996058.932239532471 20099999.988451600075 15673999.985488178208 15673999.999890193343 15673999.999890193343 15673999.999890193343 15673999.999890193343 15673999.999890193343 60465.849940034 2024-06-04T20:23:54.818884+00:00 20134799.999725170434 20134799.999974429607 34800.011537387392 8699985552.046672821045 5799996156.748681068420 20099999.988451600075 15674000.011057786644 15674000.002689093351 15674000.002689093351 15674000.002689093351 15674000.002689093351 15674000.002689093351 60465.849951643 2024-06-04T20:23:55.821913+00:00 20134799.999949313700 20134799.999981950969 34800.011451229613 8699985654.389228820801 5799996204.330039024353 20099999.988451600075 15673999.982592025772 15674000.002059951425 15674000.002059951425 15674000.002059951425 15674000.002059951425 15674000.002059951425 60465.849963373 2024-06-04T20:23:56.835373+00:00 20134800.000660680234 20134799.999945618212 34800.011579012622 8699985764.309103012085 5799996264.614270210266 20099999.988451600075 15674000.015048706904 15673999.999289384112 15673999.999289384112 15673999.999289384112 15673999.999289384112 15673999.999289384112 60465.849974769 2024-06-04T20:23:57.820028+00:00 20134800.000019848347 20134800.000015780330 34800.011736165368 8699985385.853021621704 5799996081.934278488159 20099999.988451600075 15673999.987519742921 15673999.999572800472 15673999.999572800472 15673999.999572800472 15673999.999572800472 15673999.999572800472 60465.849986345 2024-06-04T20:23:58.820157+00:00 20134799.999516848475 20134800.000051759183 34800.011523288267 8699985367.029344558716 5799996063.652527809143 20099999.988451600075 15674000.032474569976 15673999.998076403514 15673999.998076403514 15673999.998076403514 15673999.998076403514 15673999.998076403514 60465.849997904 2024-06-04T20:23:59.818931+00:00 20134799.999931931496 20134799.999935101718 34800.011403267970 8699985590.991552352905 5799996170.632773399353 20099999.988451600075 15673999.985600080341 15674000.000312900171 15674000.000312900171 15674000.000312900171 15674000.000312900171 15674000.000312900171 60465.850009522 2024-06-04T20:24:00.822728+00:00 20134800.000431299210 20134799.999999839813 34800.011553485085 8699985692.505659103394 5799996227.648876190186 20099999.988451600075 15673999.985213832930 15674000.000691691414 15674000.000691691414 15674000.000691691414 15674000.000691691414 15674000.000691691414 60465.850021279 2024-06-04T20:24:01.838491+00:00 20134799.999591030180 20134800.000030100346 34800.011459058733 8699985476.312429428101 5799996115.617785453796 20099999.988451600075 15673999.988774562255 15673999.998655464500 15673999.998655464500 15673999.998655464500 15673999.998655464500 15673999.998655464500 60465.850032668 2024-06-04T20:24:02.822531+00:00 20134800.000575680286 20134799.999951262027 34800.011569236289 8699985607.175380706787 5799996185.640002250671 20099999.988451600075 15674000.022227879614 15673999.999256698415 15673999.999256698415 15673999.999256698415 15673999.999256698415 15673999.999256698415 60465.850044228 2024-06-04T20:24:03.821265+00:00 20134799.999741330743 20134800.000076137483 34800.011587270943 8699985350.326955795288 5799996057.967227935791 20099999.988451600075 15674000.015795435756 15674000.001104900613 15674000.001104900613 15674000.001104900613 15674000.001104900613 15674000.001104900613 60465.850055980 2024-06-04T20:24:04.836636+00:00 20134799.999949846417 20134799.999932441860 34800.011517549501 8699985498.304063796997 5799996129.050729751587 20099999.988451600075 15673999.982436109334 15673999.998985351995 15673999.998985351995 15673999.998985351995 15673999.998985351995 15673999.998985351995 60465.850067371 2024-06-04T20:24:05.820844+00:00 20134800.000261679292 20134800.000082392246 34800.011592652612 8699985462.466350555420 5799996114.261157989502 20099999.988451600075 15673999.989176219329 15674000.000616071746 15674000.000616071746 15674000.000616071746 15674000.000616071746 15674000.000616071746 60465.850079039 2024-06-04T20:24:06.828970+00:00 20134799.999719552696 20134799.999987505376 34800.011526256851 8699985381.538581848145 5799996071.030792236328 20099999.988451600075 15674000.015515811741 15674000.000791523606 15674000.000791523606 15674000.000791523606 15674000.000791523606 15674000.000791523606 60465.850090716 2024-06-04T20:24:07.837830+00:00 20134800.000216905028 20134799.999983891845 34800.011569098715 8699985616.445705413818 5799996190.269447326660 20099999.988451600075 15674000.006813395768 15674000.000004375353 15674000.000004375353 15674000.000004375353 15674000.000004375353 15674000.000004375353 60465.850102197 2024-06-04T20:24:08.829828+00:00 20134799.999898426235 20134800.000063147396 34800.011581102081 8699985410.930320739746 5799996088.011894226074 20099999.988451600075 15674000.004196068272 15673999.999644419178 15673999.999644419178 15673999.999644419178 15673999.999644419178 15673999.999644419178 60465.850113858 2024-06-04T20:24:09.837382+00:00 20134800.000026986003 20134799.999944489449 34800.011494050006 8699985441.474798202515 5799996099.656954765320 20099999.988451600075 15673999.995725758374 15674000.000239716843 15674000.000239716843 15674000.000239716843 15674000.000239716843 15674000.000239716843 60465.850125453 2024-06-04T20:24:10.839142+00:00 20134800.000131867826 20134799.999983575195 34800.011554225050 8699985484.485038757324 5799996123.669363975525 20099999.988451600075 15674000.012812465429 15674000.002012910321 15674000.002012910321 15674000.002012910321 15674000.002012910321 15674000.002012910321 60465.850137024 2024-06-04T20:24:11.838843+00:00 20134799.999824393541 20134800.000046446919 34800.011423957236 8699985390.451190948486 5799996071.224617958069 20099999.988451600075 15673999.971531482413 15674000.001474067569 15674000.001474067569 15674000.001474067569 15674000.001474067569 15674000.001474067569 60465.850148568 2024-06-04T20:24:12.836287+00:00 20134800.000476341695 20134799.999975536019 34800.011548836985 8699985571.491270065308 5799996166.947970390320 20099999.988451600075 15674000.009762637317 15673999.997212050483 15673999.997212050483 15673999.997212050483 15673999.997212050483 15673999.997212050483 60465.850160082 2024-06-04T20:24:13.831075+00:00 20134799.999597366899 20134799.999962683767 34800.011538742132 8699985216.023365020752 5799995988.793401718140 20099999.988451600075 15674000.002104055136 15674000.001342780888 15674000.001342780888 15674000.001342780888 15674000.001342780888 15674000.001342780888 60465.850171663 2024-06-04T20:24:14.831666+00:00 20134800.000170879066 20134800.000024482608 34800.011728993639 8699985547.118129730225 5799996162.267947196960 20099999.988451600075 15674000.019714921713 15673999.997718255967 15673999.997718255967 15673999.997718255967 15673999.997718255967 15673999.997718255967 60465.850183320 2024-06-04T20:24:15.838815+00:00 20134799.999745044857 20134799.999975174665 34800.011474955849 8699985230.874244689941 5799995993.561072349548 20099999.988451600075 15673999.962548306212 15673999.999896239489 15673999.999896239489 15673999.999896239489 15673999.999896239489 15673999.999896239489 60465.850194841 2024-06-04T20:24:16.834214+00:00 20134800.000000383705 20134799.999990560114 34800.011551676507 8699985383.129600524902 5799996072.885457992554 20099999.988451600075 15674000.021110745147 15674000.000401303172 15674000.000401303172 15674000.000401303172 15674000.000401303172 15674000.000401303172 60465.850206390 2024-06-04T20:24:17.832064+00:00 20134800.000139914453 20134799.999986752868 34800.011480828682 8699985501.343065261841 5799996129.040214538574 20099999.988451600075 15673999.992542093620 15674000.000108355656 15674000.000108355656 15674000.000108355656 15674000.000108355656 15674000.000108355656 60465.850217907 2024-06-04T20:24:18.827162+00:00 20134800.000145003200 20134800.000044722110 34800.011566913978 8699985402.350204467773 5799996083.130681037903 20099999.988451600075 15674000.020184895024 15673999.998538846150 15673999.998538846150 15673999.998538846150 15673999.998538846150 15673999.998538846150 60465.850229410 2024-06-04T20:24:19.821045+00:00 20134799.999162092805 20134799.999971359968 34800.011581253122 8699985264.172321319580 5799996014.639234542847 20099999.988451600075 15673999.954820040613 15673999.999020984396 15673999.999020984396 15673999.999020984396 15673999.999020984396 15673999.999020984396 60465.850240964 2024-06-04T20:24:20.819251+00:00 20134800.000197701156 20134799.999989792705 34800.011609237328 8699985675.934551239014 5799996221.686365127563 20099999.988451600075 15674000.009408507496 15674000.000979023054 15674000.000979023054 15674000.000979023054 15674000.000979023054 15674000.000979023054 60465.850252700 2024-06-04T20:24:21.833280+00:00 20134800.000328995287 20134799.999984577298 34800.011566624511 8699985611.527385711670 5799996187.707247734070 20099999.988451600075 15674000.013546690345 15674000.003708994016 15674000.003708994016 15674000.003708994016 15674000.003708994016 15674000.003708994016 60465.850264220 2024-06-04T20:24:22.828638+00:00 20134799.999719437212 20134799.999950453639 34800.011604300307 8699985501.106945037842 5799996134.066855430603 20099999.988451600075 15674000.015427762643 15673999.998286960647 15673999.998286960647 15673999.998286960647 15673999.998286960647 15673999.998286960647 60465.850275691 2024-06-04T20:24:23.819663+00:00 20134800.000238761306 20134800.000015463680 34800.011670750522 8699985613.412319183350 5799996192.988299369812 20099999.988451600075 15673999.991859760135 15674000.000112226233 15674000.000112226233 15674000.000112226233 15674000.000112226233 15674000.000112226233 60465.850287285 2024-06-04T20:24:24.821423+00:00 20134799.999361917377 20134800.000022325665 34800.011490179480 8699985440.156587600708 5799996098.836643218994 20099999.988451600075 15673999.979125570506 15673999.998177582398 15673999.998177582398 15673999.998177582398 15673999.998177582398 15673999.998177582398 60465.850298840 2024-06-04T20:24:25.819798+00:00 20134800.000779561698 20134800.000002827495 34800.011535545811 8699985687.945432662964 5799996224.621334075928 20099999.988451600075 15674000.009298959747 15674000.001035390422 15674000.001035390422 15674000.001035390422 15674000.001035390422 15674000.001035390422 60465.850310412 2024-06-04T20:24:26.819602+00:00 20134800.000129096210 20134799.999928180128 34800.011509962154 8699985352.451622009277 5799996055.808437347412 20099999.988451600075 15674000.034524813294 15674000.001384817064 15674000.001384817064 15674000.001384817064 15674000.001384817064 15674000.001384817064 60465.850321987 2024-06-04T20:24:27.819680+00:00 20134799.999118991196 20134800.000015936792 34800.011487464923 8699985304.787712097168 5799996031.039091110229 20099999.988451600075 15673999.955732278526 15673999.996767532080 15673999.996767532080 15673999.996767532080 15673999.996767532080 15673999.996767532080 60465.850333573 2024-06-04T20:24:28.820746+00:00 20134800.000839132816 20134800.000080477446 34800.011639536191 8699985772.136207580566 5799996271.049646377563 20099999.988451600075 15674000.010400854051 15674000.000602992252 15674000.000602992252 15674000.000602992252 15674000.000602992252 15674000.000602992252 60465.850345142 2024-06-04T20:24:29.820247+00:00 20134800.000163782388 20134799.999974839389 34800.011441999333 8699985422.975042343140 5799996088.238361358643 20099999.988451600075 15674000.000715337694 15674000.003248242661 15674000.003248242661 15674000.003248242661 15674000.003248242661 15674000.003248242661 60465.850356833 2024-06-04T20:24:30.830372+00:00 20134799.999907650054 20134800.000001519918 34800.011588882742 8699985298.816684722900 5799996032.279332160950 20099999.988451600075 15674000.027147678658 15674000.002543371171 15674000.002543371171 15674000.002543371171 15674000.002543371171 15674000.002543371171 60465.850368285 2024-06-04T20:24:31.819784+00:00 20134799.999842155725 20134800.000026278198 34800.011617292243 8699985361.054141998291 5799996064.581792831421 20099999.988451600075 15673999.986528066918 15673999.998277409002 15673999.998277409002 15673999.998277409002 15673999.998277409002 15673999.998277409002 60465.850379860 2024-06-04T20:24:32.819940+00:00 20134800.000581938773 20134800.000033024698 34800.011582550389 8699985464.568685531616 5799996114.891498565674 20099999.988451600075 15673999.986917570233 15674000.000015426427 15674000.000015426427 15674000.000015426427 15674000.000015426427 15674000.000015426427 60465.850391425 2024-06-04T20:24:33.819153+00:00 20134799.999129239470 20134800.000021435320 34800.011616808340 8699985178.434932708740 5799995973.252051353455 20099999.988451600075 15674000.021123586223 15674000.000092754140 15674000.000092754140 15674000.000092754140 15674000.000092754140 15674000.000092754140 60465.850403034 2024-06-04T20:24:34.822101+00:00 20134800.000398963690 20134800.000061821193 34800.011560482373 8699985627.577743530273 5799996195.476516723633 20099999.988451600075 15674000.003248846158 15673999.999015962705 15673999.999015962705 15673999.999015962705 15673999.999015962705 15673999.999015962705 60465.850414572 2024-06-04T20:24:35.818999+00:00 20134800.000069148839 20134799.999951329082 34800.011456291293 8699985455.896028518677 5799996105.294351577759 20099999.988451600075 15673999.983942216262 15673999.996228653938 15673999.996228653938 15673999.996228653938 15673999.996228653938 15673999.996228653938 60465.850426143 2024-06-04T20:24:36.818718+00:00 20134799.999553237110 20134799.999948114157 34800.011539966450 8699985320.362850189209 5799996041.014240264893 20099999.988451600075 15674000.004532324150 15674000.003862805665 15674000.003862805665 15674000.003862805665 15674000.003862805665 15674000.003862805665 60465.850437755 2024-06-04T20:24:37.822002+00:00 20134800.000146556646 20134799.999968063086 34800.011610981048 8699985515.936805725098 5799996141.760150909424 20099999.988451600075 15673999.983223231509 15674000.000177966431 15674000.000177966431 15674000.000177966431 15674000.000177966431 15674000.000177966431 60465.850449295 2024-06-04T20:24:38.819084+00:00 20134800.000216595829 20134799.999975580722 34800.011664329111 8699985493.628421783447 5799996132.828799247742 20099999.988451600075 15673999.998027725145 15673999.998666349798 15673999.998666349798 15673999.998666349798 15673999.998666349798 15673999.998666349798 60465.850460880 2024-06-04T20:24:39.820017+00:00 20134799.999346286058 20134800.000023160130 34800.011492884310 8699985329.934600830078 5799996043.838339805603 20099999.988451600075 15674000.009210811928 15674000.002890713513 15674000.002890713513 15674000.002890713513 15674000.002890713513 15674000.002890713513 60465.850472441 2024-06-04T20:24:40.818919+00:00 20134800.000110730529 20134799.999920152128 34800.011400249430 8699985689.573072433472 5799996219.797780990601 20099999.988451600075 15674000.036500472575 15673999.998754877597 15673999.998754877597 15673999.998754877597 15673999.998754877597 15673999.998754877597 60465.850484029 2024-06-04T20:24:41.820158+00:00 20134800.000696379691 20134800.000065498054 34800.011489161872 8699985686.497283935547 5799996221.964592933655 20099999.988451600075 15673999.979176970199 15673999.998390464112 15673999.998390464112 15673999.998390464112 15673999.998390464112 15673999.998390464112 60465.850495616 2024-06-04T20:24:42.821188+00:00 20134799.999723237008 20134800.000043779612 34800.011551587828 8699985261.499120712280 5799996012.066596031189 20099999.988451600075 15673999.971312388778 15673999.996180651709 15673999.996180651709 15673999.996180651709 15673999.996180651709 15673999.996180651709 60465.850507176 2024-06-04T20:24:43.820007+00:00 20134800.000225178897 20134800.000050995499 34800.011499991189 8699985578.527137756348 5799996168.430727958679 20099999.988451600075 15673999.994930876419 15674000.000592261553 15674000.000592261553 15674000.000592261553 15674000.000592261553 15674000.000592261553 60465.850518749 2024-06-04T20:24:44.819930+00:00 20134799.999724596739 20134800.000040870160 34800.011501546629 8699985322.069828033447 5799996040.266899108887 20099999.988451600075 15674000.005019824952 15674000.002979768440 15674000.002979768440 15674000.002979768440 15674000.002979768440 15674000.002979768440 60465.850530446 2024-06-04T20:24:45.830486+00:00 20134800.000583991408 20134799.999978423119 34800.011511276200 8699985507.683759689331 5799996133.479258537292 20099999.988451600075 15674000.015665434301 15674000.004517991096 15674000.004517991096 15674000.004517991096 15674000.004517991096 15674000.004517991096 60465.850541906 2024-06-04T20:24:46.820667+00:00 20134799.999538060278 20134799.999992970377 34800.011605111154 8699985293.149421691895 5799996030.121888160706 20099999.988451600075 15673999.979597710073 15673999.998068464920 15673999.998068464920 15673999.998068464920 15673999.998068464920 15673999.998068464920 60465.850553481 2024-06-04T20:24:47.820803+00:00 20134799.999734390527 20134800.000018753111 34800.011461098438 8699985289.353395462036 5799996022.223333358765 20099999.988451600075 15674000.009819095954 15673999.998792927712 15673999.998792927712 15673999.998792927712 15673999.998792927712 15673999.998792927712 60465.850565067 2024-06-04T20:24:48.821731+00:00 20134799.999597482383 20134799.999896824360 34800.011366457264 8699985531.573743820190 5799996139.390107154846 20099999.988451600075 15673999.974076185375 15673999.998094262555 15673999.998094262555 15673999.998094262555 15673999.998094262555 15673999.998094262555 60465.850576633 2024-06-04T20:24:49.821115+00:00 20134800.000455658883 20134800.000010125339 34800.011526078175 8699985702.453380584717 5799996231.480820655823 20099999.988451600075 15673999.996258286759 15674000.000091159716 15674000.000091159716 15674000.000091159716 15674000.000091159716 15674000.000091159716 60465.850588182 2024-06-04T20:24:50.818894+00:00 20134800.000373542309 20134800.000045679510 34800.011614327675 8699985518.258520126343 5799996143.060469627380 20099999.988451600075 15674000.037944983691 15674000.003309221938 15674000.003309221938 15674000.003309221938 15674000.003309221938 15674000.003309221938 60465.850599760 2024-06-04T20:24:51.819251+00:00 20134799.999290429056 20134800.000013235956 34800.011530071228 8699985418.462463378906 5799996089.651758193970 20099999.988451600075 15674000.000342816114 15673999.995644371957 15673999.995644371957 15673999.995644371957 15673999.995644371957 15673999.995644371957 60465.850611332 2024-06-04T20:24:52.819078+00:00 20134800.000026647002 20134799.999887663871 34800.011608342509 8699985633.986301422119 5799996200.674989700317 20099999.988451600075 15673999.976033104584 15673999.999003123492 15673999.999003123492 15673999.999003123492 15673999.999003123492 15673999.999003123492 60465.850622904 2024-06-04T20:24:53.818937+00:00 20134800.000344250351 20134800.000054243952 34800.011680096795 8699985684.950376510620 5799996229.146800041199 20099999.988451600075 15674000.027340879664 15674000.002638047561 15674000.002638047561 15674000.002638047561 15674000.002638047561 15674000.002638047561 60465.850634492 2024-06-04T20:24:54.820102+00:00 20134799.999569781125 20134799.999972678721 34800.011536116355 8699985570.167278289795 5799996165.756052970886 20099999.988451600075 15674000.002924710512 15674000.002170063555 15674000.002170063555 15674000.002170063555 15674000.002170063555 15674000.002170063555 60465.850646058 2024-06-04T20:24:55.819422+00:00 20134800.000603720546 20134800.000029761344 34800.011649735417 8699985667.998897552490 5799996219.405995368958 20099999.988451600075 15674000.031055670232 15674000.002467283979 15674000.002467283979 15674000.002467283979 15674000.002467283979 15674000.002467283979 60465.850657630 2024-06-04T20:24:56.819210+00:00 20134799.999716434628 20134800.000008560717 34800.011412149972 8699985451.118206024170 5799996101.066239356995 20099999.988451600075 15673999.962117504328 15673999.997811652720 15673999.997811652720 15673999.997811652720 15673999.997811652720 15673999.997811652720 60465.850669200 2024-06-04T20:24:57.818825+00:00 20134800.000429961830 20134799.999987810850 34800.011523338573 8699985503.591897964478 5799996131.935929298401 20099999.988451600075 15673999.975950397551 15673999.996758334339 15673999.996758334339 15673999.996758334339 15673999.996758334339 15673999.996758334339 60465.850680776 2024-06-04T20:24:58.819048+00:00 20134799.999868303537 20134799.999994315207 34800.011541369910 8699985374.005092620850 5799996067.893853187561 20099999.988451600075 15674000.022742416710 15673999.997983371839 15673999.997983371839 15673999.997983371839 15673999.997983371839 15673999.997983371839 60465.850692347 2024-06-04T20:24:59.818766+00:00 20134799.999900437891 20134799.999968208373 34800.011443971947 8699985396.201324462891 5799996074.933710098267 20099999.988451600075 15673999.982631606981 15673999.999859614298 15673999.999859614298 15673999.999859614298 15673999.999859614298 15673999.999859614298 60465.850703921 2024-06-04T20:25:00.818742+00:00 20134799.999926485121 20134800.000025536865 34800.011513741854 8699985517.414705276489 5799996138.447474479675 20099999.988451600075 15674000.016860261559 15674000.001288203523 15674000.001288203523 15674000.001288203523 15674000.001288203523 15674000.001288203523 60465.850715715 2024-06-04T20:25:01.837737+00:00 20134800.000051245093 20134800.000025946647 34800.011580931416 8699985598.354030609131 5799996181.716709136963 20099999.988451600075 15673999.999318515882 15673999.999693958089 15673999.999693958089 15673999.999693958089 15673999.999693958089 15673999.999693958089 60465.850727241 2024-06-04T20:25:02.833671+00:00 20134799.999872993678 20134799.999985888600 34800.011629209243 8699985529.254362106323 5799996149.178456306458 20099999.988451600075 15673999.986974770203 15674000.002963043749 15674000.002963043749 15674000.002963043749 15674000.002963043749 15674000.002963043749 60465.850738788 2024-06-04T20:25:03.831309+00:00 20134799.999992076308 20134800.000009771436 34800.011546684495 8699985450.171184539795 5799996106.198319435120 20099999.988451600075 15674000.028789184988 15674000.000518923625 15674000.000518923625 15674000.000518923625 15674000.000518923625 15674000.000518923625 60465.850750326 2024-06-04T20:25:04.828162+00:00 20134800.000776674598 20134800.000011406839 34800.011620258039 8699985395.195859909058 5799996081.776233673096 20099999.988451600075 15673999.973338374868 15673999.998979110271 15673999.998979110271 15673999.998979110271 15673999.998979110271 15673999.998979110271 60465.850761903 2024-06-04T20:25:05.828375+00:00 20134799.999014183879 20134800.000025972724 34800.011601883394 8699985169.197742462158 5799995968.011548042297 20099999.988451600075 15674000.004559319466 15674000.001305781305 15674000.001305781305 15674000.001305781305 15674000.001305781305 15674000.001305781305 60465.850773533 2024-06-04T20:25:06.833255+00:00 20134800.000723876059 20134800.000042833388 34800.011577365673 8699985694.981267929077 5799996229.881734848022 20099999.988451600075 15674000.013927757740 15673999.999930638820 15673999.999930638820 15673999.999930638820 15673999.999930638820 15673999.999930638820 60465.850785002 2024-06-04T20:25:07.824130+00:00 20134799.999638367444 20134799.999993965030 34800.011662334742 8699985272.785381317139 5799996022.324178695679 20099999.988451600075 15673999.980134410784 15673999.999912040308 15673999.999912040308 15673999.999912040308 15673999.999912040308 15673999.999912040308 60465.850796607 2024-06-04T20:25:08.826819+00:00 20134800.000169929117 20134800.000033654273 34800.011645175888 8699985403.662399291992 5799996087.047732353210 20099999.988451600075 15673999.984148133546 15673999.999990470707 15673999.999990470707 15673999.999990470707 15673999.999990470707 15673999.999990470707 60465.850808143 2024-06-04T20:25:09.823571+00:00 20134799.999758202583 20134800.000006683171 34800.011626597043 8699985446.265031814575 5799996107.574938774109 20099999.988451600075 15674000.029422193766 15673999.999707035720 15673999.999707035720 15673999.999707035720 15673999.999707035720 15673999.999707035720 60465.850819669 2024-06-04T20:25:10.819374+00:00 20134800.000056754798 20134800.000020932406 34800.011509626878 8699985628.762056350708 5799996193.949701309204 20099999.988451600075 15673999.972636763006 15673999.999494316056 15673999.999494316056 15673999.999494316056 15673999.999494316056 15673999.999494316056 60465.850831284 2024-06-04T20:25:11.822901+00:00 20134800.000249557197 20134800.000015314668 34800.011663992387 8699985620.942457199097 5799996196.471793174744 20099999.988451600075 15674000.020081302151 15673999.999461052939 15673999.999461052939 15673999.999461052939 15673999.999461052939 15673999.999461052939 60465.850842833 2024-06-04T20:25:12.820747+00:00 20134799.999378591776 20134799.999974705279 34800.011519851461 8699985283.942966461182 5799996021.966162681580 20099999.988451600075 15674000.015811372548 15674000.001015475020 15674000.001015475020 15674000.001015475020 15674000.001015475020 15674000.001015475020 60465.850854477 2024-06-04T20:25:13.826835+00:00 20134800.000374455005 20134799.999952666461 34800.011559771068 8699985696.626972198486 5799996229.971489906311 20099999.988451600075 15673999.991884076968 15673999.996890215203 15673999.996890215203 15673999.996890215203 15673999.996890215203 15673999.996890215203 60465.850865968 2024-06-04T20:25:14.819582+00:00 20134799.999899450690 20134799.999976385385 34800.011622707039 8699985336.188339233398 5799996052.374519348145 20099999.988451600075 15674000.030505543575 15674000.001347215846 15674000.001347215846 15674000.001347215846 15674000.001347215846 15674000.001347215846 60465.850877552 2024-06-04T20:25:15.820483+00:00 20134800.000367905945 20134800.000028975308 34800.011389883934 8699985598.875219345093 5799996174.016968727112 20099999.988451600075 15673999.967437619343 15673999.998693935573 15673999.998693935573 15673999.998693935573 15673999.998693935573 15673999.998693935573 60465.850889139 2024-06-04T20:25:16.821612+00:00 20134800.000016044825 20134799.999927271158 34800.011496097446 8699985433.623035430908 5799996095.816447257996 20099999.988451600075 15673999.991517912596 15674000.002858677879 15674000.002858677879 15674000.002858677879 15674000.002858677879 15674000.002858677879 60465.850900683 2024-06-04T20:25:17.819003+00:00 20134799.999898917973 20134800.000049293041 34800.011621192323 8699985336.973361968994 5799996052.703897476196 20099999.988451600075 15674000.021926932037 15674000.000475252047 15674000.000475252047 15674000.000475252047 15674000.000475252047 15674000.000475252047 60465.850912266 2024-06-04T20:25:18.819787+00:00 20134799.999386619776 20134800.000034481287 34800.011510421333 8699985393.012691497803 5799996076.108099937439 20099999.988451600075 15674000.013920813799 15674000.000172907487 15674000.000172907487 15674000.000172907487 15674000.000172907487 15674000.000172907487 60465.850923844 2024-06-04T20:25:19.820102+00:00 20134800.000668868423 20134799.999973729253 34800.011690417668 8699985703.393587112427 5799996238.798419952393 20099999.988451600075 15673999.977640252560 15673999.998196518049 15673999.998196518049 15673999.998196518049 15673999.998196518049 15673999.998196518049 60465.850935429 2024-06-04T20:25:20.821062+00:00 20134799.999773629010 20134799.999985940754 34800.011633197486 8699985300.439279556274 5799996034.937066078186 20099999.988451600075 15674000.000093402341 15674000.000041738153 15674000.000041738153 15674000.000041738153 15674000.000041738153 15674000.000041738153 60465.850947000 2024-06-04T20:25:21.820815+00:00 20134799.999870155007 20134800.000060785562 34800.011476486587 8699985507.104133605957 5799996131.739868164062 20099999.988451600075 15673999.988694643602 15673999.997413821518 15673999.997413821518 15673999.997413821518 15673999.997413821518 15673999.997413821518 60465.850958561 2024-06-04T20:25:22.819652+00:00 20134800.000082541257 20134799.999999094754 34800.011749168800 8699985562.502883911133 5799996170.801018714905 20099999.988451600075 15673999.976756770164 15674000.002209559083 15674000.002209559083 15674000.002209559083 15674000.002209559083 15674000.002209559083 60465.850970129 2024-06-04T20:25:23.819181+00:00 20134800.000101093203 20134800.000072300434 34800.011600988088 8699985603.353113174438 5799996185.051923751831 20099999.988451600075 15674000.023097477853 15673999.997882300988 15673999.997882300988 15673999.997882300988 15673999.997882300988 15673999.997882300988 60465.850981706 2024-06-04T20:25:24.819419+00:00 20134799.999880254269 20134799.999954249710 34800.011575964512 8699985565.924356460571 5799996165.294886589050 20099999.988451600075 15674000.009733453393 15674000.001235013828 15674000.001235013828 15674000.001235013828 15674000.001235013828 15674000.001235013828 60465.850993291 2024-06-04T20:25:25.820283+00:00 20134800.000333432108 20134800.000030025840 34800.011543175031 8699985611.858625411987 5799996186.895773887634 20099999.988451600075 15673999.963661631569 15673999.995852759108 15673999.995852759108 15673999.995852759108 15673999.995852759108 15673999.995852759108 60465.851004870 2024-06-04T20:25:26.820783+00:00 20134800.000188257545 20134799.999923985451 34800.011438780872 8699985276.107847213745 5799996014.670620918274 20099999.988451600075 15674000.017105842009 15674000.001752227545 15674000.001752227545 15674000.001752227545 15674000.001752227545 15674000.001752227545 60465.851016454 2024-06-04T20:25:27.821666+00:00 20134799.999766305089 20134800.000002671033 34800.011494276558 8699985303.374534606934 5799996030.616291999817 20099999.988451600075 15674000.009278941900 15673999.999691359699 15673999.999691359699 15673999.999691359699 15673999.999691359699 15673999.999691359699 60465.851028002 2024-06-04T20:25:28.819357+00:00 20134799.999630685896 20134799.999997917563 34800.011562240143 8699985374.577882766724 5799996069.049744606018 20099999.988451600075 15674000.014924284071 15673999.999706951901 15673999.999706951901 15673999.999706951901 15673999.999706951901 15673999.999706951901 60465.851039581 2024-06-04T20:25:29.819846+00:00 20134800.000091567636 20134800.000013001263 34800.011439169844 8699985595.884023666382 5799996174.574875831604 20099999.988451600075 15674000.007700787857 15674000.005059290677 15674000.005059290677 15674000.005059290677 15674000.005059290677 15674000.005059290677 60465.851051237 2024-06-04T20:25:30.826877+00:00 20134800.000019017607 20134799.999948922545 34800.011622257800 8699985680.213001251221 5799996224.368041038513 20099999.988451600075 15673999.961759380996 15673999.998965650797 15673999.998965650797 15673999.998965650797 15673999.998965650797 15673999.998965650797 60465.851062736 2024-06-04T20:25:31.820450+00:00 20134799.999976556748 20134800.000001948327 34800.011524154790 8699985500.466564178467 5799996130.407187461853 20099999.988451600075 15674000.033984875306 15674000.000366894528 15674000.000366894528 15674000.000366894528 15674000.000366894528 15674000.000366894528 60465.851074304 2024-06-04T20:25:32.819910+00:00 20134800.000285737216 20134800.000027198344 34800.011655683935 8699985435.951744079590 5799996103.630169868469 20099999.988451600075 15673999.984343362972 15673999.998796580359 15673999.998796580359 15673999.998796580359 15673999.998796580359 15673999.998796580359 60465.851085876 2024-06-04T20:25:33.819687+00:00 20134800.000010706484 20134799.999937530607 34800.011595913827 8699985364.795171737671 5799996065.561471939087 20099999.988451600075 15673999.992085915059 15674000.001435047016 15674000.001435047016 15674000.001435047016 15674000.001435047016 15674000.001435047016 60465.851097444 2024-06-04T20:25:34.819117+00:00 20134799.999618731439 20134800.000007294118 34800.011621774749 8699985408.412424087524 5799996088.447653770447 20099999.988451600075 15674000.011879419908 15673999.999540111050 15673999.999540111050 15673999.999540111050 15673999.999540111050 15673999.999540111050 60465.851109131 2024-06-04T20:25:35.828895+00:00 20134799.999948173761 20134800.000005487353 34800.011619945180 8699985458.321434020996 5799996113.325917243958 20099999.988451600075 15674000.009871957824 15674000.003545902669 15674000.003545902669 15674000.003545902669 15674000.003545902669 15674000.003545902669 60465.851120606 2024-06-04T20:25:36.820331+00:00 20134800.000352144241 20134800.000033874065 34800.011465428819 8699985546.073719024658 5799996150.763858795166 20099999.988451600075 15674000.000358903781 15674000.000307720155 15674000.000307720155 15674000.000307720155 15674000.000307720155 15674000.000307720155 60465.851132171 2024-06-04T20:25:37.819572+00:00 20134799.999428696930 20134800.000042527914 34800.011518606567 8699985570.238920211792 5799996165.062200546265 20099999.988451600075 15673999.967929657549 15673999.997219774872 15673999.997219774872 15673999.997219774872 15673999.997219774872 15673999.997219774872 60465.851143739 2024-06-04T20:25:38.819033+00:00 20134800.000653199852 20134799.999972622842 34800.011447716854 8699985836.225032806396 5799996295.101520538330 20099999.988451600075 15674000.023624429479 15673999.999510178342 15673999.999510178342 15673999.999510178342 15673999.999510178342 15673999.999510178342 60465.851155313 2024-06-04T20:25:39.819021+00:00 20134800.000126220286 20134800.000089626759 34800.011634402050 8699985366.719032287598 5799996068.127064704895 20099999.988451600075 15674000.037327265367 15673999.999496703967 15673999.999496703967 15673999.999496703967 15673999.999496703967 15673999.999496703967 60465.851166891 2024-06-04T20:25:40.819428+00:00 20134799.999551407993 20134799.999964483082 34800.011445223055 8699985330.364158630371 5799996042.067169189453 20099999.988451600075 15673999.957579378039 15673999.999826882035 15673999.999826882035 15673999.999826882035 15673999.999826882035 15673999.999826882035 60465.851178464 2024-06-04T20:25:41.819343+00:00 20134800.000250186771 20134800.000026360154 34800.011402654862 8699985589.274374008179 5799996169.748581886292 20099999.988451600075 15674000.001117965207 15674000.001494266093 15674000.001494266093 15674000.001494266093 15674000.001494266093 15674000.001494266093 60465.851190037 2024-06-04T20:25:42.819160+00:00 20134799.999732490629 20134799.999932359904 34800.011573220771 8699985458.195657730103 5799996111.316162109375 20099999.988451600075 15674000.015036908910 15673999.996218422428 15673999.996218422428 15673999.996218422428 15673999.996218422428 15673999.996218422428 60465.851201610 2024-06-04T20:25:43.819062+00:00 20134800.000337153673 20134800.000003214926 34800.011599638652 8699985511.025173187256 5799996138.831678390503 20099999.988451600075 15673999.986610488966 15674000.001580353826 15674000.001580353826 15674000.001580353826 15674000.001580353826 15674000.001580353826 60465.851213180 2024-06-04T20:25:44.818716+00:00 20134799.999831225723 20134800.000019192696 34800.011655228518 8699985370.847738265991 5799996071.059229850769 20099999.988451600075 15674000.001144036651 15673999.998666631058 15673999.998666631058 15673999.998666631058 15673999.998666631058 15673999.998666631058 60465.851224776 2024-06-04T20:25:45.820689+00:00 20134799.999990820885 20134800.000015646219 34800.011653488640 8699985616.319040298462 5799996193.722388267517 20099999.988451600075 15674000.017717111856 15674000.003395443782 15674000.003395443782 15674000.003395443782 15674000.003395443782 15674000.003395443782 60465.851236328 2024-06-04T20:25:46.818784+00:00 20134799.999498598278 20134799.999970395118 34800.011406728692 8699985408.218515396118 5799996079.390481948853 20099999.988451600075 15673999.991709094495 15674000.000765776262 15674000.000765776262 15674000.000765776262 15674000.000765776262 15674000.000765776262 60465.851247908 2024-06-04T20:25:47.819259+00:00 20134800.000782370567 20134800.000063072890 34800.011569520793 8699985690.456615447998 5799996227.292531967163 20099999.988451600075 15673999.999936496839 15674000.000558426604 15674000.000558426604 15674000.000558426604 15674000.000558426604 15674000.000558426604 60465.851259489 2024-06-04T20:25:48.819799+00:00 20134799.999552555382 20134799.999972306192 34800.011402564545 8699985358.545709609985 5799996054.380570411682 20099999.988451600075 15674000.003830861300 15673999.999877760187 15673999.999877760187 15673999.999877760187 15673999.999877760187 15673999.999877760187 60465.851271055 2024-06-04T20:25:49.819137+00:00 20134800.000259254128 20134800.000029530376 34800.011582126266 8699985605.342855453491 5799996185.260889053345 20099999.988451600075 15673999.991702627391 15673999.999170271680 15673999.999170271680 15673999.999170271680 15673999.999170271680 15673999.999170271680 60465.851282629 2024-06-04T20:25:50.819173+00:00 20134799.999719437212 20134799.999919224530 34800.011546921596 8699985401.937664031982 5799996082.091429710388 20099999.988451600075 15673999.958453074098 15673999.996726598591 15673999.996726598591 15673999.996726598591 15673999.996726598591 15673999.996726598591 60465.851294200 2024-06-04T20:25:51.818891+00:00 20134800.000423707068 20134800.000022854656 34800.011499917258 8699985478.096233367920 5799996118.212200164795 20099999.988451600075 15674000.042010044679 15673999.998083448038 15673999.998083448038 15673999.998083448038 15673999.998083448038 15673999.998083448038 60465.851305803 2024-06-04T20:25:52.821425+00:00 20134799.999983694404 20134800.000006910414 34800.011625919171 8699985368.430210113525 5799996068.629293441772 20099999.988451600075 15673999.988637370989 15673999.999488886446 15673999.999488886446 15673999.999488886446 15673999.999488886446 15673999.999488886446 60465.851317350 2024-06-04T20:25:53.819006+00:00 20134799.999983157963 20134799.999990239739 34800.011528126262 8699985436.061002731323 5799996098.369979858398 20099999.988451600075 15674000.015319844708 15674000.000947248191 15674000.000947248191 15674000.000947248191 15674000.000947248191 15674000.000947248191 60465.851328925 2024-06-04T20:25:54.819109+00:00 20134799.999580103904 20134800.000008642673 34800.011471493621 8699985413.967456817627 5799996084.963500022888 20099999.988451600075 15673999.979429442436 15674000.002223744988 15674000.002223744988 15674000.002223744988 15674000.002223744988 15674000.002223744988 60465.851340496 2024-06-04T20:25:55.818845+00:00 20134800.000705339015 20134800.000030159950 34800.011560431747 8699985617.331047058105 5799996190.351049423218 20099999.988451600075 15674000.008372668177 15674000.002730285749 15674000.002730285749 15674000.002730285749 15674000.002730285749 15674000.002730285749 60465.851352068 2024-06-04T20:25:56.818662+00:00 20134799.999890647829 20134799.999988723546 34800.011548577757 8699985356.236951828003 5799996059.310092926025 20099999.988451600075 15674000.011686621234 15673999.999125730246 15673999.999125730246 15673999.999125730246 15673999.999125730246 15673999.999125730246 60465.851363664 2024-06-04T20:25:57.820565+00:00 20134799.999799504876 20134800.000025514513 34800.011551402938 8699985316.284528732300 5799996039.451594352722 20099999.988451600075 15673999.967187579721 15674000.002414561808 15674000.002414561808 15674000.002414561808 15674000.002414561808 15674000.002414561808 60465.851375236 2024-06-04T20:25:58.820387+00:00 20134800.000077415258 20134799.999989472330 34800.011581495084 8699985456.801385879517 5799996110.963874816895 20099999.988451600075 15674000.049642356113 15673999.996499883011 15673999.996499883011 15673999.996499883011 15673999.996499883011 15673999.996499883011 60465.851386798 2024-06-04T20:25:59.819363+00:00 20134799.999835249037 20134800.000003363937 34800.011574911987 8699985323.924793243408 5799996044.251288414001 20099999.988451600075 15673999.991073315963 15674000.001736164093 15674000.001736164093 15674000.001736164093 15674000.001736164093 15674000.001736164093 60465.851398383 2024-06-04T20:26:00.820277+00:00 20134800.000406485051 20134799.999990083277 34800.011477344240 8699985513.243415832520 5799996134.845275878906 20099999.988451600075 15673999.985762309283 15673999.998967181891 15673999.998967181891 15673999.998967181891 15673999.998967181891 15673999.998967181891 60465.851410128 2024-06-04T20:26:01.835087+00:00 20134799.999720424414 20134799.999982092530 34800.011373254398 8699985239.311231613159 5799995993.542084693909 20099999.988451600075 15673999.998304162174 15673999.998201027513 15673999.998201027513 15673999.998201027513 15673999.998201027513 15673999.998201027513 60465.851421688 2024-06-04T20:26:02.833839+00:00 20134799.999716091901 20134800.000004276633 34800.011485980831 8699985446.506263732910 5799996101.836538314819 20099999.988451600075 15673999.989274336025 15674000.002229817212 15674000.002229817212 15674000.002229817212 15674000.002229817212 15674000.002229817212 60465.851433175 2024-06-04T20:26:03.826321+00:00 20134800.000606458634 20134799.999928459525 34800.011555687001 8699985482.298505783081 5799996122.637085914612 20099999.988451600075 15674000.016149234027 15673999.998927474022 15673999.998927474022 15673999.998927474022 15673999.998927474022 15673999.998927474022 60465.851444766 2024-06-04T20:26:04.827759+00:00 20134799.999395765364 20134799.999975427985 34800.011520203145 8699985180.824728012085 5799995970.421694755554 20099999.988451600075 15673999.981501471251 15674000.000720223412 15674000.000720223412 15674000.000720223412 15674000.000720223412 15674000.000720223412 60465.851456414 2024-06-04T20:26:05.834182+00:00 20134800.000652667135 20134800.000018231571 34800.011417410940 8699985443.223869323730 5799996097.338238716125 20099999.988451600075 15673999.988833438605 15674000.000279104337 15674000.000279104337 15674000.000279104337 15674000.000279104337 15674000.000279104337 60465.851467853 2024-06-04T20:26:06.822522+00:00 20134799.999372079968 20134800.000056948513 34800.011669207066 8699985251.800029754639 5799996012.117850303650 20099999.988451600075 15674000.013522284105 15674000.000303827226 15674000.000303827226 15674000.000303827226 15674000.000303827226 15674000.000303827226 60465.851479488 2024-06-04T20:26:07.827817+00:00 20134799.999978762120 20134800.000000178814 34800.011591234143 8699985623.255458831787 5799996194.596686363220 20099999.988451600075 15674000.002333527431 15674000.001169044524 15674000.001169044524 15674000.001169044524 15674000.001169044524 15674000.001169044524 60465.851490982 2024-06-04T20:26:08.820869+00:00 20134800.000642418861 20134800.000063925982 34800.011677254872 8699985724.352340698242 5799996248.729352951050 20099999.988451600075 15674000.005012478679 15674000.000550223514 15674000.000550223514 15674000.000550223514 15674000.000550223514 15674000.000550223514 60465.851502582 2024-06-04T20:26:09.823146+00:00 20134799.999792452902 20134800.000016640872 34800.011630169538 8699985293.260639190674 5799996031.221589088440 20099999.988451600075 15674000.010798567906 15673999.998198956251 15673999.998198956251 15673999.998198956251 15673999.998198956251 15673999.998198956251 60465.851514207 2024-06-04T20:26:10.827495+00:00 20134799.999046359211 20134800.000011011958 34800.011432843115 8699985349.117010116577 5799996050.927821159363 20099999.988451600075 15673999.989799089730 15673999.999027570710 15673999.999027570710 15673999.999027570710 15673999.999027570710 15673999.999027570710 60465.851525707 2024-06-04T20:26:11.821099+00:00 20134800.000674981624 20134800.000007346272 34800.011586456305 8699985822.475000381470 5799996294.007401466370 20099999.988451600075 15674000.022320054471 15674000.001713784412 15674000.001713784412 15674000.001713784412 15674000.001713784412 15674000.001713784412 60465.851537432 2024-06-04T20:26:12.834138+00:00 20134799.999985586852 20134799.999999817461 34800.011600626691 8699985527.847372055054 5799996147.284010887146 20099999.988451600075 15673999.968982458115 15674000.000116195530 15674000.000116195530 15674000.000116195530 15674000.000116195530 15674000.000116195530 60465.851549001 2024-06-04T20:26:13.833679+00:00 20134799.999620784074 20134799.999983344227 34800.011507398151 8699985475.384353637695 5799996117.167967796326 20099999.988451600075 15674000.035148473457 15673999.999227698892 15673999.999227698892 15673999.999227698892 15673999.999227698892 15673999.999227698892 60465.851560556 2024-06-04T20:26:14.832062+00:00 20134800.000509537756 20134800.000009737909 34800.011642592297 8699985644.895275115967 5799996207.556531906128 20099999.988451600075 15673999.968713195994 15673999.999075809494 15673999.999075809494 15673999.999075809494 15673999.999075809494 15673999.999075809494 60465.851572081 2024-06-04T20:26:15.827824+00:00 20134799.999745015055 20134800.000020205975 34800.011455104890 8699985426.941596984863 5799996090.767697334290 20099999.988451600075 15674000.022961672395 15674000.001233210787 15674000.001233210787 15674000.001233210787 15674000.001233210787 15674000.001233210787 60465.851583668 2024-06-04T20:26:16.828899+00:00 20134799.999792296439 20134799.999944958836 34800.011532254022 8699985495.001092910767 5799996128.011999130249 20099999.988451600075 15673999.991717346013 15674000.000966228545 15674000.000966228545 15674000.000966228545 15674000.000966228545 15674000.000966228545 60465.851595340 2024-06-04T20:26:17.837412+00:00 20134800.000068839639 20134800.000022977591 34800.011507539210 8699985574.813306808472 5799996166.888344764709 20099999.988451600075 15674000.020474042743 15673999.999027278274 15673999.999027278274 15673999.999027278274 15673999.999027278274 15673999.999027278274 60465.851606885 2024-06-04T20:26:18.834857+00:00 20134800.000035449862 20134800.000016085804 34800.011339875455 8699985578.920995712280 5799996161.956183433533 20099999.988451600075 15673999.953213218600 15673999.998441284522 15673999.998441284522 15673999.998441284522 15673999.998441284522 15673999.998441284522 60465.851618437 2024-06-04T20:26:19.832950+00:00 20134800.000287480652 20134799.999931164086 34800.011629196495 8699985547.651311874390 5799996158.376423835754 20099999.988451600075 15674000.010180795565 15674000.001536151394 15674000.001536151394 15674000.001536151394 15674000.001536151394 15674000.001536151394 60465.851630092 2024-06-04T20:26:20.839949+00:00 20134800.000048123300 20134800.000048514456 34800.011394331370 8699985588.276338577271 5799996168.902856826782 20099999.988451600075 15674000.005758471787 15673999.998733839020 15673999.998733839020 15673999.998733839020 15673999.998733839020 15673999.998733839020 60465.851641485 2024-06-04T20:26:21.824266+00:00 20134799.999784022570 20134799.999993339181 34800.011411881293 8699985456.819736480713 5799996103.905814170837 20099999.988451600075 15674000.031074343249 15674000.001536220312 15674000.001536220312 15674000.001536220312 15674000.001536220312 15674000.001536220312 60465.851653027 2024-06-04T20:26:22.821522+00:00 20134799.999627061188 20134800.000009238720 34800.011557704252 8699985535.975288391113 5799996149.559552192688 20099999.988451600075 15673999.975392887369 15674000.000439463183 15674000.000439463183 15674000.000439463183 15674000.000439463183 15674000.000439463183 60465.851664607 2024-06-04T20:26:23.822049+00:00 20134800.000550754368 20134799.999951865524 34800.011480103174 8699985798.978700637817 5799996277.827857017517 20099999.988451600075 15674000.006781263277 15673999.999790553004 15673999.999790553004 15673999.999790553004 15673999.999790553004 15673999.999790553004 60465.851676243 2024-06-04T20:26:24.827448+00:00 20134800.000068981200 20134800.000068273395 34800.011494903927 8699985420.853675842285 5799996089.382053375244 20099999.988451600075 15674000.013273190707 15673999.998306596652 15673999.998306596652 15673999.998306596652 15673999.998306596652 15673999.998306596652 60465.851687939 2024-06-04T20:26:25.837971+00:00 20134800.000233363360 20134799.999936841428 34800.011576070538 8699985294.876646041870 5799996029.775484085083 20099999.988451600075 15673999.959069279954 15674000.002459032461 15674000.002459032461 15674000.002459032461 15674000.002459032461 15674000.002459032461 60465.851699343 2024-06-04T20:26:26.823236+00:00 20134799.999250616878 20134800.000007595867 34800.011606938409 8699985308.269657135010 5799996037.758148193359 20099999.988451600075 15674000.001298284158 15674000.001909129322 15674000.001909129322 15674000.001909129322 15674000.001909129322 15674000.001909129322 60465.851711061 2024-06-04T20:26:27.835685+00:00 20134799.999827872962 20134799.999976899475 34800.011602243765 8699985756.274396896362 5799996261.564906120300 20099999.988451600075 15674000.017037997022 15673999.998544141650 15673999.998544141650 15673999.998544141650 15673999.998544141650 15673999.998544141650 60465.851722662 2024-06-04T20:26:28.838031+00:00 20134800.000127632171 20134799.999998047948 34800.011554644763 8699985629.295038223267 5799996196.091924667358 20099999.988451600075 15673999.981054585427 15673999.997733408585 15673999.997733408585 15673999.997733408585 15673999.997733408585 15673999.997733408585 60465.851734213 2024-06-04T20:26:29.835981+00:00 20134800.000412050635 20134800.000024501234 34800.011608091612 8699985689.827217102051 5799996228.584972381592 20099999.988451600075 15674000.007422231138 15673999.999044401571 15673999.999044401571 15673999.999044401571 15673999.999044401571 15673999.999044401571 60465.851745636 2024-06-04T20:26:30.822982+00:00 20134799.999413158745 20134799.999981630594 34800.011571367664 8699985479.460630416870 5799996121.871505737305 20099999.988451600075 15674000.032774604857 15673999.999645831063 15673999.999645831063 15673999.999645831063 15673999.999645831063 15673999.999645831063 60465.851757195 2024-06-04T20:26:31.821682+00:00 20134800.000285435468 20134799.999943710864 34800.011569405615 8699985647.698591232300 5799996205.908739089966 20099999.988451600075 15673999.980279365554 15674000.000065162778 15674000.000065162778 15674000.000065162778 15674000.000065162778 15674000.000065162778 60465.851768749 2024-06-04T20:26:32.819930+00:00 20134800.000336568803 20134800.000051021576 34800.011528214251 8699985572.982704162598 5799996166.834477424622 20099999.988451600075 15673999.989234954119 15674000.002677859738 15674000.002677859738 15674000.002677859738 15674000.002677859738 15674000.002677859738 60465.851780313 2024-06-04T20:26:33.819023+00:00 20134800.000273518264 20134800.000026561320 34800.011671958891 8699985393.516281127930 5799996083.090641021729 20099999.988451600075 15674000.031648302451 15673999.999713931233 15673999.999713931233 15673999.999713931233 15673999.999713931233 15673999.999713931233 60465.851791888 2024-06-04T20:26:34.819074+00:00 20134799.999337572604 20134800.000016968697 34800.011680569485 8699985460.138368606567 5799996116.760454177856 20099999.988451600075 15673999.983165876940 15673999.997310312465 15673999.997310312465 15673999.997310312465 15673999.997310312465 15673999.997310312465 60465.851803478 2024-06-04T20:26:35.820495+00:00 20134800.000553213060 20134799.999990578741 34800.011613854869 8699985667.283576965332 5799996217.553291320801 20099999.988451600075 15674000.000424321741 15674000.001693133265 15674000.001693133265 15674000.001693133265 15674000.001693133265 15674000.001693133265 60465.851815047 2024-06-04T20:26:36.820027+00:00 20134800.000011675060 20134800.000013574958 34800.011634571543 8699985350.770992279053 5799996060.160201072693 20099999.988451600075 15673999.989350916818 15674000.000891571864 15674000.000891571864 15674000.000891571864 15674000.000891571864 15674000.000891571864 60465.851826610 2024-06-04T20:26:37.819122+00:00 20134799.999805517495 20134799.999991700053 34800.011672536792 8699985353.145004272461 5799996062.929097175598 20099999.988451600075 15673999.986812135205 15673999.999397512525 15673999.999397512525 15673999.999397512525 15673999.999397512525 15673999.999397512525 60465.851838302 2024-06-04T20:26:38.829297+00:00 20134799.999890267849 20134800.000021018088 34800.011438987371 8699985390.655948638916 5799996071.953310012817 20099999.988451600075 15674000.021624926478 15674000.001917174086 15674000.001917174086 15674000.001917174086 15674000.001917174086 15674000.001917174086 60465.851849847 2024-06-04T20:26:39.826840+00:00 20134799.999964740127 20134800.000058356673 34800.011696716298 8699985636.243106842041 5799996205.485620498657 20099999.988451600075 15673999.996851071715 15674000.000012887642 15674000.000012887642 15674000.000012887642 15674000.000012887642 15674000.000012887642 60465.851861331 2024-06-04T20:26:40.818961+00:00 20134800.000098306686 20134800.000008698553 34800.011476778382 8699985548.590126037598 5799996152.495037078857 20099999.988451600075 15673999.973470347002 15673999.997716464102 15673999.997716464102 15673999.997716464102 15673999.997716464102 15673999.997716464102 60465.851872941 2024-06-04T20:26:41.822062+00:00 20134799.999663222581 20134799.999949894845 34800.011573259515 8699985595.040708541870 5799996179.740382194519 20099999.988451600075 15674000.028612438589 15674000.000047804788 15674000.000047804788 15674000.000047804788 15674000.000047804788 15674000.000047804788 60465.851884486 2024-06-04T20:26:42.819599+00:00 20134800.000279873610 20134800.000015638769 34800.011701498763 8699985587.318616867065 5799996181.222639083862 20099999.988451600075 15673999.996831489727 15674000.000411074609 15674000.000411074609 15674000.000411074609 15674000.000411074609 15674000.000411074609 60465.851896061 2024-06-04T20:26:43.819656+00:00 20134800.000312451273 20134800.000045828521 34800.011403008430 8699985529.937772750854 5799996140.095092773438 20099999.988451600075 15674000.007098937407 15674000.000012513250 15674000.000012513250 15674000.000012513250 15674000.000012513250 15674000.000012513250 60465.851907742 2024-06-04T20:26:44.828881+00:00 20134800.000123068690 20134799.999981362373 34800.011571071300 8699985508.356407165527 5799996136.307039260864 20099999.988451600075 15674000.002197287977 15673999.998425472528 15673999.998425472528 15673999.998425472528 15673999.998425472528 15673999.998425472528 60465.851919199 2024-06-04T20:26:45.818830+00:00 20134799.999898616225 20134800.000065300614 34800.011604518579 8699985364.840293884277 5799996065.942628860474 20099999.988451600075 15673999.988023810089 15673999.996265405789 15673999.996265405789 15673999.996265405789 15673999.996265405789 15673999.996265405789 60465.851930778 2024-06-04T20:26:46.819263+00:00 20134799.999753512442 20134800.000004079193 34800.011711064049 8699985434.149248123169 5799996105.036502838135 20099999.988451600075 15673999.995556218550 15674000.002164814621 15674000.002164814621 15674000.002164814621 15674000.002164814621 15674000.002164814621 60465.851942351 2024-06-04T20:26:47.819150+00:00 20134799.999574717134 20134799.999920833856 34800.011541668588 8699985561.981204986572 5799996161.894318580627 20099999.988451600075 15674000.033319916576 15674000.000034194440 15674000.000034194440 15674000.000034194440 15674000.000034194440 15674000.000034194440 60465.851953944 2024-06-04T20:26:48.820723+00:00 20134800.001138642430 20134800.000011555851 34800.011676218470 8699985733.880153656006 5799996253.450055122375 20099999.988451600075 15673999.993858652189 15673999.999978562817 15673999.999978562817 15673999.999978562817 15673999.999978562817 15673999.999978562817 60465.851965502 2024-06-04T20:26:49.819385+00:00 20134799.999755144119 20134800.000026397407 34800.011518351712 8699985199.445726394653 5799995979.655039787292 20099999.988451600075 15674000.005263587460 15674000.000435607508 15674000.000435607508 15674000.000435607508 15674000.000435607508 15674000.000435607508 60465.851977093 2024-06-04T20:26:50.820794+00:00 20134799.999357134104 20134799.999975889921 34800.011477196786 8699985252.842557907104 5799996004.638661384583 20099999.988451600075 15673999.976427663118 15674000.000731432810 15674000.000731432810 15674000.000731432810 15674000.000731432810 15674000.000731432810 60465.851988646 2024-06-04T20:26:51.819003+00:00 20134799.999647263438 20134799.999937910587 34800.011504515263 8699985571.424295425415 5799996165.067792892456 20099999.988451600075 15674000.032737990841 15674000.001512702554 15674000.001512702554 15674000.001512702554 15674000.001512702554 15674000.001512702554 60465.852000219 2024-06-04T20:26:52.818895+00:00 20134800.000572796911 20134800.000018477440 34800.011522003784 8699985708.533828735352 5799996234.351242065430 20099999.988451600075 15673999.974689651281 15674000.002484060824 15674000.002484060824 15674000.002484060824 15674000.002484060824 15674000.002484060824 60465.852011801 2024-06-04T20:26:53.819604+00:00 20134799.999566938728 20134800.000006288290 34800.011433426051 8699985422.302822113037 5799996087.544984817505 20099999.988451600075 15673999.965215262026 15673999.995606325567 15673999.995606325567 15673999.995606325567 15673999.995606325567 15673999.995606325567 60465.852023381 2024-06-04T20:26:54.820106+00:00 20134799.999801740050 20134799.999919109046 34800.011540959160 8699985635.271888732910 5799996198.510048866272 20099999.988451600075 15674000.043500736356 15673999.999917339534 15673999.999917339534 15673999.999917339534 15673999.999917339534 15673999.999917339534 60465.852034983 2024-06-04T20:26:55.822518+00:00 20134800.000404849648 20134800.000041469932 34800.011592258947 8699985723.356689453125 5799996244.689931869507 20099999.988451600075 15673999.966668579727 15674000.002078872174 15674000.002078872174 15674000.002078872174 15674000.002078872174 15674000.002078872174 60465.852046519 2024-06-04T20:26:56.819212+00:00 20134800.000346716493 20134800.000048868358 34800.011459859357 8699985593.102458953857 5799996174.046162605286 20099999.988451600075 15674000.016950534657 15674000.003846906126 15674000.003846906126 15674000.003846906126 15674000.003846906126 15674000.003846906126 60465.852058086 2024-06-04T20:26:57.818605+00:00 20134799.999706652015 20134799.999981008470 34800.011604305189 8699985306.999298095703 5799996037.013167381287 20099999.988451600075 15674000.004332670942 15673999.998064046726 15673999.998064046726 15673999.998064046726 15673999.998064046726 15673999.998064046726 60465.852069663 2024-06-04T20:26:58.818865+00:00 20134799.999688666314 20134800.000015560538 34800.011519604312 8699985572.102539062500 5799996166.035569190979 20099999.988451600075 15674000.019606908783 15673999.998141203076 15673999.998141203076 15673999.998141203076 15673999.998141203076 15673999.998141203076 60465.852081246 2024-06-04T20:26:59.819676+00:00 20134800.000089824200 20134800.000009816140 34800.011522325643 8699985691.790031433105 5799996225.992713928223 20099999.988451600075 15673999.957326890901 15673999.996632277966 15673999.996632277966 15673999.996632277966 15673999.996632277966 15673999.996632277966 60465.852092838 2024-06-04T20:27:00.821186+00:00 20134800.000857651234 20134800.000000089407 34800.011589684138 8699985584.234634399414 5799996175.021642684937 20099999.988451600075 15674000.008383428678 15674000.002115352079 15674000.002115352079 15674000.002115352079 15674000.002115352079 15674000.002115352079 60465.852104391 2024-06-04T20:27:01.819400+00:00 20134799.999429725111 20134800.000050742179 34800.011606332271 8699985270.712385177612 5799996018.954185485840 20099999.988451600075 15674000.009783351794 15674000.000659486279 15674000.000659486279 15674000.000659486279 15674000.000659486279 15674000.000659486279 60465.852116001 2024-06-04T20:27:02.822478+00:00 20134800.000178691000 20134799.999929554760 34800.011512176607 8699985552.881486892700 5799996156.115578651428 20099999.988451600075 15674000.002197286114 15674000.001279499382 15674000.001279499382 15674000.001279499382 15674000.001279499382 15674000.001279499382 60465.852127707 2024-06-04T20:27:03.833888+00:00 20134799.999540414661 20134800.000049732625 34800.011634875489 8699985431.197530746460 5799996100.386054992676 20099999.988451600075 15673999.993105774745 15673999.999390693381 15673999.999390693381 15673999.999390693381 15673999.999390693381 15673999.999390693381 60465.852139189 2024-06-04T20:27:04.825915+00:00 20134800.000133879483 20134800.000095792115 34800.011587457106 8699985863.384948730469 5799996314.504004478455 20099999.988451600075 15673999.985091648996 15673999.999159634113 15673999.999159634113 15673999.999159634113 15673999.999159634113 15673999.999159634113 60465.852150799 2024-06-04T20:27:05.829049+00:00 20134799.999961301684 20134799.999968372285 34800.011454772786 8699985513.284244537354 5799996133.925107955933 20099999.988451600075 15674000.052761634812 15674000.003537187353 15674000.003537187353 15674000.003537187353 15674000.003537187353 15674000.003537187353 60465.852162258 2024-06-04T20:27:06.819066+00:00 20134800.000197932124 20134799.999941539019 34800.011567329668 8699985766.817852020264 5799996265.381790161133 20099999.988451600075 15673999.968559818342 15674000.001106122509 15674000.001106122509 15674000.001106122509 15674000.001106122509 15674000.001106122509 60465.852173829 2024-06-04T20:27:07.818783+00:00 20134800.000629637390 20134799.999967992306 34800.011627021406 8699985483.031473159790 5799996125.975766181946 20099999.988451600075 15674000.023573581129 15673999.999706778675 15673999.999706778675 15673999.999706778675 15673999.999706778675 15673999.999706778675 60465.852185416 2024-06-04T20:27:08.819902+00:00 20134799.999334860593 20134800.000035911798 34800.011620324221 8699985323.130914688110 5799996045.746425628662 20099999.988451600075 15673999.984548985958 15673999.999851673841 15673999.999851673841 15673999.999851673841 15673999.999851673841 15673999.999851673841 60465.852196985 2024-06-04T20:27:09.819498+00:00 20134800.000812079757 20134799.999977737665 34800.011458353161 8699985524.490234375000 5799996139.677290916443 20099999.988451600075 15674000.001388899982 15673999.999607039616 15673999.999607039616 15673999.999607039616 15673999.999607039616 15673999.999607039616 60465.852208572 2024-06-04T20:27:10.820576+00:00 20134799.999403771013 20134800.000040926039 34800.011608924920 8699985190.197418212891 5799995978.804744720459 20099999.988451600075 15673999.994829831645 15674000.000304039568 15674000.000304039568 15674000.000304039568 15674000.000304039568 15674000.000304039568 60465.852220125 2024-06-04T20:27:11.818861+00:00 20134800.000124089420 20134800.000087533146 34800.011580004517 8699985400.276136398315 5799996082.639087677002 20099999.988451600075 15674000.012776639313 15673999.997107120231 15673999.997107120231 15673999.997107120231 15673999.997107120231 15673999.997107120231 60465.852231720 2024-06-04T20:27:12.820657+00:00 20134800.000022169203 20134799.999913066626 34800.011492224337 8699985390.387830734253 5799996074.037440299988 20099999.988451600075 15673999.964807882905 15673999.999476252124 15673999.999476252124 15673999.999476252124 15673999.999476252124 15673999.999476252124 60465.852243385 2024-06-04T20:27:13.828434+00:00 20134800.000245057046 20134800.000013414770 34800.011627215092 8699985423.690538406372 5799996096.313435554504 20099999.988451600075 15673999.983322139829 15673999.999468507245 15673999.999468507245 15673999.999468507245 15673999.999468507245 15673999.999468507245 60465.852254985 2024-06-04T20:27:14.830733+00:00 20134799.999440845102 20134799.999922402203 34800.011403865225 8699985222.404289245605 5799995986.364046096802 20099999.988451600075 15674000.022676093504 15673999.999371970072 15673999.999371970072 15673999.999371970072 15673999.999371970072 15673999.999371970072 60465.852266453 2024-06-04T20:27:15.821556+00:00 20134800.000222899020 20134800.000042729080 34800.011548810944 8699985578.215938568115 5799996170.309294700623 20099999.988451600075 15674000.028086207807 15674000.000381436199 15674000.000381436199 15674000.000381436199 15674000.000381436199 15674000.000381436199 60465.852277997 2024-06-04T20:27:16.818929+00:00 20134799.999891027808 20134799.999987751245 34800.011583099804 8699985425.048013687134 5799996095.154031753540 20099999.988451600075 15673999.975170493126 15674000.000381102785 15674000.000381102785 15674000.000381102785 15674000.000381102785 15674000.000381102785 60465.852289583 2024-06-04T20:27:17.819953+00:00 20134800.000180251896 20134800.000006604940 34800.011559470833 8699985495.586233139038 5799996129.438607215881 20099999.988451600075 15674000.011887980625 15674000.000317225233 15674000.000317225233 15674000.000317225233 15674000.000317225233 15674000.000317225233 60465.852301168 2024-06-04T20:27:18.820912+00:00 20134799.999425966293 20134800.000086024404 34800.011489909783 8699985525.162406921387 5799996141.328311920166 20099999.988451600075 15673999.979567222297 15673999.998559664935 15673999.998559664935 15673999.998559664935 15673999.998559664935 15673999.998559664935 60465.852312719 2024-06-04T20:27:19.818879+00:00 20134800.000986590981 20134799.999919768423 34800.011543095628 8699985681.941450119019 5799996221.933926582336 20099999.988451600075 15674000.035072866827 15673999.998380750418 15673999.998380750418 15673999.998380750418 15673999.998380750418 15673999.998380750418 60465.852324295 2024-06-04T20:27:20.819079+00:00 20134799.999407980591 20134800.000058460981 34800.011421445874 8699985221.710556030273 5799995986.749721527100 20099999.988451600075 15673999.992364205420 15674000.000421226025 15674000.000421226025 15674000.000421226025 15674000.000421226025 15674000.000421226025 60465.852335874 2024-06-04T20:27:21.819490+00:00 20134799.999411851168 20134799.999882191420 34800.011454460844 8699985475.130125045776 5799996114.835118293762 20099999.988451600075 15673999.985584333539 15674000.000338550657 15674000.000338550657 15674000.000338550657 15674000.000338550657 15674000.000338550657 60465.852347449 2024-06-04T20:27:22.819620+00:00 20134800.000827372074 20134800.000042080879 34800.011572451760 8699985766.072496414185 5799996265.222609519958 20099999.988451600075 15674000.015830611810 15674000.001734513789 15674000.001734513789 15674000.001734513789 15674000.001734513789 15674000.001734513789 60465.852359014 2024-06-04T20:27:23.818753+00:00 20134799.999752301723 20134800.000026348978 34800.011584366192 8699985398.231950759888 5799996081.798774719238 20099999.988451600075 15673999.987803556025 15674000.004182854667 15674000.004182854667 15674000.004182854667 15674000.004182854667 15674000.004182854667 60465.852370584 2024-06-04T20:27:24.818483+00:00 20134800.000126745552 20134800.000052694231 34800.011456706736 8699985552.297472000122 5799996153.512385368347 20099999.988451600075 15673999.995134606957 15673999.998441308737 15673999.998441308737 15673999.998441308737 15673999.998441308737 15673999.998441308737 60465.852382179 2024-06-04T20:27:25.820252+00:00 20134799.999501861632 20134799.999984331429 34800.011611664173 8699985420.607833862305 5799996094.124146461487 20099999.988451600075 15673999.993958182633 15674000.000717436895 15674000.000717436895 15674000.000717436895 15674000.000717436895 15674000.000717436895 60465.852393740 2024-06-04T20:27:26.819168+00:00 20134800.000781156123 20134800.000048175454 34800.011650880413 8699985797.583129882812 5799996284.245816230774 20099999.988451600075 15674000.031671488658 15673999.999602971599 15673999.999602971599 15673999.999602971599 15673999.999602971599 15673999.999602971599 60465.852405333 2024-06-04T20:27:27.820771+00:00 20134799.999191462994 20134800.000037662685 34800.011567700931 8699985290.826417922974 5799996027.401632308960 20099999.988451600075 15674000.000484582037 15673999.998805651441 15673999.998805651441 15673999.998805651441 15673999.998805651441 15673999.998805651441 60465.852416892 2024-06-04T20:27:28.819437+00:00 20134800.000780701637 20134799.999976437539 34800.011419158509 8699985662.595561981201 5799996207.096915245056 20099999.988451600075 15673999.970533289015 15673999.996719790623 15673999.996719790623 15673999.996719790623 15673999.996719790623 15673999.996719790623 60465.852428467 2024-06-04T20:27:29.819526+00:00 20134799.999637246132 20134800.000040810555 34800.011527685216 8699985463.480522155762 5799996112.061357498169 20099999.988451600075 15673999.991205655038 15673999.999486852437 15673999.999486852437 15673999.999486852437 15673999.999486852437 15673999.999486852437 60465.852440036 2024-06-04T20:27:30.819145+00:00 20134800.000138737261 20134799.999967634678 34800.011497364831 8699985518.594179153442 5799996138.354812622070 20099999.988451600075 15674000.038070579991 15674000.002963859588 15674000.002963859588 15674000.002963859588 15674000.002963859588 15674000.002963859588 60465.852451610 2024-06-04T20:27:31.819132+00:00 20134800.000640150160 20134799.999951478094 34800.011447896482 8699985404.625663757324 5799996079.309381484985 20099999.988451600075 15673999.976387994364 15674000.001072635874 15674000.001072635874 15674000.001072635874 15674000.001072635874 15674000.001072635874 60465.852463216 2024-06-04T20:27:32.821814+00:00 20134799.999051980674 20134799.999991495162 34800.011601027116 8699985013.932371139526 5799995890.343180656433 20099999.988451600075 15673999.995538558811 15673999.998671449721 15673999.998671449721 15673999.998671449721 15673999.998671449721 15673999.998671449721 60465.852474759 2024-06-04T20:27:33.819173+00:00 20134800.000144042075 20134800.000054772943 34800.011435100685 8699985663.888303756714 5799996208.407535552979 20099999.988451600075 15674000.018640143797 15674000.000630645081 15674000.000630645081 15674000.000630645081 15674000.000630645081 15674000.000630645081 60465.852486348 2024-06-04T20:27:34.820436+00:00 20134800.000393353403 20134799.999935440719 34800.011529478405 8699985533.591838836670 5799996147.191717147827 20099999.988451600075 15673999.978260211647 15673999.999077521265 15673999.999077521265 15673999.999077521265 15673999.999077521265 15673999.999077521265 60465.852497911 2024-06-04T20:27:35.819478+00:00 20134799.999545656145 20134800.000035360456 34800.011492372869 8699985345.186470031738 5799996051.442975997925 20099999.988451600075 15673999.988549146801 15673999.999701412395 15673999.999701412395 15673999.999701412395 15673999.999701412395 15673999.999701412395 60465.852509480 2024-06-04T20:27:36.819122+00:00 20134800.000372171402 20134800.000007491559 34800.011576915720 8699985589.198215484619 5799996176.971467971802 20099999.988451600075 15674000.024411927909 15674000.001003587618 15674000.001003587618 15674000.001003587618 15674000.001003587618 15674000.001003587618 60465.852521094 2024-06-04T20:27:37.822569+00:00 20134799.999320555478 20134799.999999102205 34800.011475384286 8699985509.212192535400 5799996132.747976303101 20099999.988451600075 15674000.005066450685 15674000.000768577680 15674000.000768577680 15674000.000768577680 15674000.000768577680 15674000.000768577680 60465.852532626 2024-06-04T20:27:38.818874+00:00 20134800.000339012593 20134800.000005111098 34800.011536300648 8699985747.747438430786 5799996254.553795814514 20099999.988451600075 15673999.984073374420 15673999.998736791313 15673999.998736791313 15673999.998736791313 15673999.998736791313 15673999.998736791313 60465.852544206 2024-06-04T20:27:39.819403+00:00 20134799.999919489026 20134800.000009790063 34800.011501159563 8699985549.932941436768 5799996154.182317733765 20099999.988451600075 15674000.023035679013 15674000.000616999343 15674000.000616999343 15674000.000616999343 15674000.000616999343 15674000.000616999343 60465.852555776 2024-06-04T20:27:40.819031+00:00 20134800.000102534890 20134800.000018421561 34800.011544624947 8699985700.562904357910 5799996231.308364868164 20099999.988451600075 15673999.997842282057 15674000.002962516621 15674000.002962516621 15674000.002962516621 15674000.002962516621 15674000.002962516621 60465.852567349 2024-06-04T20:27:41.818953+00:00 20134799.999688550830 20134799.999966070056 34800.011581752144 8699985510.599365234375 5799996137.873558998108 20099999.988451600075 15673999.990570256487 15673999.998771391809 15673999.998771391809 15673999.998771391809 15673999.998771391809 15673999.998771391809 60465.852578931 2024-06-04T20:27:42.819598+00:00 20134800.000257354230 20134799.999981470406 34800.011549935924 8699985756.591039657593 5799996259.543725967407 20099999.988451600075 15673999.973494706675 15673999.998977797106 15673999.998977797106 15673999.998977797106 15673999.998977797106 15673999.998977797106 60465.852590494 2024-06-04T20:27:43.818697+00:00 20134800.000681735575 20134800.000053297728 34800.011701041978 8699985676.724908828735 5799996225.906764984131 20099999.988451600075 15674000.005825562403 15673999.999550122768 15673999.999550122768 15673999.999550122768 15673999.999550122768 15673999.999550122768 60465.852602080 2024-06-04T20:27:44.819713+00:00 20134799.999210588634 20134799.999941427261 34800.011379719144 8699985249.211711883545 5799995998.761697769165 20099999.988451600075 15674000.009187836200 15674000.000076878816 15674000.000076878816 15674000.000076878816 15674000.000076878816 15674000.000076878816 60465.852613644 2024-06-04T20:27:45.818801+00:00 20134800.000034615397 20134799.999967258424 34800.011456419968 8699985546.688901901245 5799996150.696163177490 20099999.988451600075 15674000.011019235477 15674000.001517640427 15674000.001517640427 15674000.001517640427 15674000.001517640427 15674000.001517640427 60465.852625216 2024-06-04T20:27:46.818695+00:00 20134799.999917436391 20134799.999957017601 34800.011524548827 8699985570.947217941284 5799996165.664047241211 20099999.988451600075 15673999.991551831365 15674000.000155396760 15674000.000155396760 15674000.000155396760 15674000.000155396760 15674000.000155396760 60465.852636796 2024-06-04T20:27:47.819203+00:00 20134799.999573580921 20134799.999959055334 34800.011570598159 8699985538.419225692749 5799996151.318763732910 20099999.988451600075 15674000.013437882066 15673999.999935386702 15673999.999935386702 15673999.999935386702 15673999.999935386702 15673999.999935386702 60465.852648363 2024-06-04T20:27:48.818623+00:00 20134800.000656764954 20134799.999967176467 34800.011546452362 8699985778.373607635498 5799996270.289889335632 20099999.988451600075 15674000.008555205539 15673999.999085243791 15673999.999085243791 15673999.999085243791 15673999.999085243791 15673999.999085243791 60465.852659942 2024-06-04T20:27:49.818980+00:00 20134799.999780546874 20134800.000012192875 34800.011528359770 8699985459.076175689697 5799996109.887314796448 20099999.988451600075 15673999.967605492100 15673999.997259359807 15673999.997259359807 15673999.997259359807 15673999.997259359807 15673999.997259359807 60465.852671514 2024-06-04T20:27:50.818796+00:00 20134799.999488212168 20134799.999997112900 34800.011539087754 8699985603.325458526611 5799996182.458922386169 20099999.988451600075 15674000.025033725426 15673999.999578936026 15673999.999578936026 15673999.999578936026 15673999.999578936026 15673999.999578936026 60465.852683097 2024-06-04T20:27:51.819565+00:00 20134800.000405021012 20134800.000026524067 34800.011542224936 8699985805.132902145386 5799996283.493386268616 20099999.988451600075 15673999.958701580763 15674000.000988978893 15674000.000988978893 15674000.000988978893 15674000.000988978893 15674000.000988978893 60465.852694676 2024-06-04T20:27:52.819991+00:00 20134800.000024024397 20134799.999974522740 34800.011534616191 8699985578.452550888062 5799996169.836173057556 20099999.988451600075 15674000.050225054845 15674000.002425923944 15674000.002425923944 15674000.002425923944 15674000.002425923944 15674000.002425923944 60465.852706238 2024-06-04T20:27:53.818969+00:00 20134799.999589640647 20134800.000020213425 34800.011602855702 8699985602.919227600098 5799996184.912816047668 20099999.988451600075 15673999.949421092868 15673999.999777603894 15673999.999777603894 15673999.999777603894 15673999.999777603894 15673999.999777603894 60465.852717819 2024-06-04T20:27:54.819512+00:00 20134800.000151913613 20134800.000013582408 34800.011624925392 8699985821.611837387085 5799996295.178705215454 20099999.988451600075 15674000.035984788090 15674000.001662321389 15674000.001662321389 15674000.001662321389 15674000.001662321389 15674000.001662321389 60465.852729384 2024-06-04T20:27:55.818754+00:00 20134800.000461611897 20134800.000055063516 34800.011581122104 8699985717.763713836670 5799996241.429486274719 20099999.988451600075 15673999.991286447272 15674000.000137193128 15674000.000137193128 15674000.000137193128 15674000.000137193128 15674000.000137193128 60465.852740965 2024-06-04T20:27:56.819392+00:00 20134800.000227164477 20134800.000007860363 34800.011505883820 8699985417.795747756958 5799996088.310567855835 20099999.988451600075 15673999.989713449031 15673999.998725039884 15673999.998725039884 15673999.998725039884 15673999.998725039884 15673999.998725039884 60465.852752529 2024-06-04T20:27:57.818465+00:00 20134799.999548632652 20134800.000066686422 34800.011686767473 8699985479.347160339355 5799996126.623112678528 20099999.988451600075 15673999.989004392177 15673999.999475475401 15673999.999475475401 15673999.999475475401 15673999.999475475401 15673999.999475475401 60465.852764107 2024-06-04T20:27:58.818856+00:00 20134800.000383369625 20134800.000034213066 34800.011484357659 8699985701.563667297363 5799996229.297596931458 20099999.988451600075 15674000.023429611698 15673999.999446108937 15673999.999446108937 15673999.999446108937 15673999.999446108937 15673999.999446108937 60465.852775802 2024-06-04T20:27:59.829283+00:00 20134799.999639391899 20134799.999931696802 34800.011547441100 8699985593.147905349731 5799996177.718196868896 20099999.988451600075 15673999.983955904841 15673999.996733369306 15673999.996733369306 15673999.996733369306 15673999.996733369306 15673999.996733369306 60465.852787254 2024-06-04T20:28:00.818764+00:00 20134799.999538913369 20134800.000065371394 34800.011516927523 8699985692.669965744019 5799996226.207823753357 20099999.988451600075 15674000.054051402956 15673999.999988391995 15673999.999988391995 15673999.999988391995 15673999.999988391995 15673999.999988391995 60465.852799471 2024-06-04T20:28:01.874268+00:00 20134800.000672858208 20134799.999980602413 34800.011513076402 8699985875.558561325073 5799996317.491643905640 20099999.988451600075 15673999.977234540507 15674000.003718640655 15674000.003718640655 15674000.003718640655 15674000.003718640655 15674000.003718640655 60465.852810587 2024-06-04T20:28:02.834686+00:00 20134800.000059109181 20134799.999989390373 34800.011652170077 8699985555.473258972168 5799996163.244603157043 20099999.988451600075 15674000.002790302038 15674000.000496154651 15674000.000496154651 15674000.000496154651 15674000.000496154651 15674000.000496154651 60465.852821999 2024-06-04T20:28:03.820700+00:00 20134799.999989058822 20134799.999983713031 34800.011510404103 8699985431.270130157471 5799996095.236115455627 20099999.988451600075 15673999.991249857470 15674000.001443589106 15674000.001443589106 15674000.001443589106 15674000.001443589106 15674000.001443589106 60465.852833739 2024-06-04T20:28:04.835072+00:00 20134799.999972060323 20134799.999995552003 34800.011607994158 8699985525.717557907104 5799996146.526074409485 20099999.988451600075 15674000.016176182777 15673999.996661785990 15673999.996661785990 15673999.996661785990 15673999.996661785990 15673999.996661785990 60465.852845201 2024-06-04T20:28:05.825401+00:00 20134800.000389330089 20134799.999976594001 34800.011532783588 8699985551.169124603271 5799996156.118084907532 20099999.988451600075 15673999.989696145058 15673999.998473888263 15673999.998473888263 15673999.998473888263 15673999.998473888263 15673999.998473888263 60465.852856815 2024-06-04T20:28:06.828820+00:00 20134799.999298546463 20134800.000047314912 34800.011586509194 8699985375.626369476318 5799996070.585280418396 20099999.988451600075 15673999.984846407548 15674000.001849466935 15674000.001849466935 15674000.001849466935 15674000.001849466935 15674000.001849466935 60465.852868280 2024-06-04T20:28:07.819374+00:00 20134800.000262174755 20134799.999950524420 34800.011601789418 8699985639.215297698975 5799996203.016425132751 20099999.988451600075 15674000.017274551094 15674000.001157248393 15674000.001157248393 15674000.001157248393 15674000.001157248393 15674000.001157248393 60465.852879857 2024-06-04T20:28:08.819667+00:00 20134799.999816507101 20134800.000067524612 34800.011569399881 8699985629.981866836548 5799996197.050138473511 20099999.988451600075 15674000.003565298393 15673999.998569585383 15673999.998569585383 15673999.998569585383 15673999.998569585383 15673999.998569585383 60465.852891460 2024-06-04T20:28:09.822151+00:00 20134800.000677749515 20134800.000031501055 34800.011726918870 8699985666.294586181641 5799996221.769799232483 20099999.988451600075 15674000.002763589844 15673999.999411674216 15673999.999411674216 15673999.999411674216 15673999.999411674216 15673999.999411674216 60465.852903008 2024-06-04T20:28:10.819880+00:00 20134799.999370224774 20134799.999971456826 34800.011295369106 8699985387.196031570435 5799996064.239239692688 20099999.988451600075 15673999.990025507286 15673999.999796664342 15673999.999796664342 15673999.999796664342 15673999.999796664342 15673999.999796664342 60465.852914733 2024-06-04T20:28:11.832943+00:00 20134800.000152967870 20134800.000007536262 34800.011374500042 8699985667.260276794434 5799996207.568487167358 20099999.988451600075 15673999.967546449974 15674000.004194118083 15674000.004194118083 15674000.004194118083 15674000.004194118083 15674000.004194118083 60465.852926168 2024-06-04T20:28:12.820871+00:00 20134800.000162903219 20134799.999990276992 34800.011514819023 8699985577.224735260010 5799996168.397363662720 20099999.988451600075 15674000.017691798508 15673999.998939821497 15673999.998939821497 15673999.998939821497 15673999.998939821497 15673999.998939821497 60465.852937744 2024-06-04T20:28:13.821045+00:00 20134799.999977733940 20134799.999991714954 34800.011453417785 8699985536.214632034302 5799996145.333908081055 20099999.988451600075 15674000.010810459033 15673999.998198002577 15673999.998198002577 15673999.998198002577 15673999.998198002577 15673999.998198002577 60465.852949384 2024-06-04T20:28:14.826739+00:00 20134800.000061027706 20134800.000007290393 34800.011460628855 8699985529.364955902100 5799996142.209534645081 20099999.988451600075 15674000.020314294845 15673999.998099904507 15673999.998099904507 15673999.998099904507 15673999.998099904507 15673999.998099904507 60465.852960972 2024-06-04T20:28:15.827983+00:00 20134800.000199567527 20134799.999982398003 34800.011632485053 8699985509.537172317505 5799996139.456331253052 20099999.988451600075 15673999.981752550229 15674000.002187388018 15674000.002187388018 15674000.002187388018 15674000.002187388018 15674000.002187388018 60465.852972510 2024-06-04T20:28:16.824842+00:00 20134799.999999668449 20134799.999925281852 34800.011404054021 8699985412.522891998291 5799996081.431207656860 20099999.988451600075 15673999.980583682656 15673999.999286310747 15673999.999286310747 15673999.999286310747 15673999.999286310747 15673999.999286310747 60465.852984017 2024-06-04T20:28:17.819080+00:00 20134799.999526560307 20134800.000034455210 34800.011614153111 8699985376.468666076660 5799996072.158236503601 20099999.988451600075 15674000.001141577959 15673999.998892448843 15673999.998892448843 15673999.998892448843 15673999.998892448843 15673999.998892448843 60465.852995612 2024-06-04T20:28:18.820846+00:00 20134800.000241372734 20134800.000033784658 34800.011575104683 8699985549.825319290161 5799996157.209524154663 20099999.988451600075 15674000.003346236423 15674000.002289371565 15674000.002289371565 15674000.002289371565 15674000.002289371565 15674000.002289371565 60465.853007164 2024-06-04T20:28:19.818940+00:00 20134799.999700166285 20134799.999942418188 34800.011488622506 8699985506.440637588501 5799996131.913760185242 20099999.988451600075 15674000.012081900612 15673999.999521335587 15673999.999521335587 15673999.999521335587 15673999.999521335587 15673999.999521335587 60465.853018742 2024-06-04T20:28:20.819312+00:00 20134800.000847786665 20134799.999949861318 34800.011561443935 8699985582.586359024048 5799996173.020846366882 20099999.988451600075 15673999.994819432497 15673999.996782829985 15673999.996782829985 15673999.996782829985 15673999.996782829985 15673999.996782829985 60465.853030336 2024-06-04T20:28:21.820991+00:00 20134799.999518442899 20134800.000041607767 34800.011462449642 8699985206.477184295654 5799995980.841452598572 20099999.988451600075 15673999.987013129517 15674000.001828527078 15674000.001828527078 15674000.001828527078 15674000.001828527078 15674000.001828527078 60465.853041886 2024-06-04T20:28:22.818934+00:00 20134800.000120181590 20134800.000041205436 34800.011593165706 8699985377.302064895630 5799996071.700404167175 20099999.988451600075 15674000.037423197180 15673999.999501399696 15673999.999501399696 15673999.999501399696 15673999.999501399696 15673999.999501399696 60465.853053474 2024-06-04T20:28:23.820186+00:00 20134799.999595925212 20134800.000059071928 34800.011618451317 8699985331.682624816895 5799996049.944251060486 20099999.988451600075 15673999.952961673960 15673999.999531663954 15673999.999531663954 15673999.999531663954 15673999.999531663954 15673999.999531663954 60465.853065036 2024-06-04T20:28:24.819145+00:00 20134799.999939825386 20134800.000009685755 34800.011446974393 8699985635.552345275879 5799996194.734230041504 20099999.988451600075 15674000.028682107106 15674000.002091297880 15674000.002091297880 15674000.002091297880 15674000.002091297880 15674000.002091297880 60465.853076603 2024-06-04T20:28:25.818521+00:00 20134799.999713137746 20134799.999945387244 34800.011598493140 8699985567.811769485474 5799996167.177218437195 20099999.988451600075 15673999.989375011995 15674000.001094290987 15674000.001094290987 15674000.001094290987 15674000.001094290987 15674000.001094290987 60465.853088186 2024-06-04T20:28:26.819252+00:00 20134800.000479828566 20134800.000049747527 34800.011576773148 8699985853.879734039307 5799996309.306221961975 20099999.988451600075 15673999.991472108290 15673999.999889789149 15673999.999889789149 15673999.999889789149 15673999.999889789149 15673999.999889789149 60465.853099836 2024-06-04T20:28:27.825782+00:00 20134800.000452052802 20134800.000025693327 34800.011727243545 8699985527.034597396851 5799996152.153270721436 20099999.988451600075 15674000.031516253948 15673999.996633259580 15673999.996633259580 15673999.996633259580 15673999.996633259580 15673999.996633259580 60465.853111377 2024-06-04T20:28:28.822939+00:00 20134799.999621313065 20134800.000052157789 34800.011362990539 8699985435.135450363159 5799996091.026456832886 20099999.988451600075 15673999.963848166168 15673999.999673506245 15673999.999673506245 15673999.999673506245 15673999.999673506245 15673999.999673506245 60465.853122921 2024-06-04T20:28:29.820331+00:00 20134800.000904437155 20134799.999975662678 34800.011645055391 8699985470.302143096924 5799996120.362522125244 20099999.988451600075 15674000.047042831779 15673999.999614985660 15673999.999614985660 15673999.999614985660 15673999.999614985660 15673999.999614985660 60465.853134518 2024-06-04T20:28:30.822417+00:00 20134799.999371711165 20134800.000053253025 34800.011449084413 8699985146.251644134521 5799995950.171802520752 20099999.988451600075 15673999.948974100873 15674000.001232774928 15674000.001232774928 15674000.001232774928 15674000.001232774928 15674000.001232774928 60465.853146056 2024-06-04T20:28:31.819262+00:00 20134799.999787017703 20134799.999950822443 34800.011462900620 8699985384.296297073364 5799996069.769810676575 20099999.988451600075 15674000.019919883460 15673999.998733092099 15673999.998733092099 15673999.998733092099 15673999.998733092099 15673999.998733092099 60465.853157717 2024-06-04T20:28:32.826709+00:00 20134800.000292684883 20134800.000035844743 34800.011613826209 8699985395.611194610596 5799996081.715813636780 20099999.988451600075 15674000.024950431660 15674000.000395903364 15674000.000395903364 15674000.000395903364 15674000.000395903364 15674000.000395903364 60465.853169263 2024-06-04T20:28:33.824337+00:00 20134799.999158870429 20134800.000061497092 34800.011462674171 8699985505.910531997681 5799996130.567487716675 20099999.988451600075 15673999.971264576539 15674000.002593059093 15674000.002593059093 15674000.002593059093 15674000.002593059093 15674000.002593059093 60465.853180773 2024-06-04T20:28:34.818736+00:00 20134800.000896811485 20134799.999904308468 34800.011558314101 8699985782.718402862549 5799996272.956417083740 20099999.988451600075 15674000.015840245411 15674000.000842329115 15674000.000842329115 15674000.000842329115 15674000.000842329115 15674000.000842329115 60465.853192369 2024-06-04T20:28:35.820629+00:00 20134799.999605219811 20134800.000035740435 34800.011390778898 8699985358.483407974243 5799996053.858276367188 20099999.988451600075 15673999.982658471912 15673999.998312328011 15673999.998312328011 15673999.998312328011 15673999.998312328011 15673999.998312328011 60465.853203978 2024-06-04T20:28:36.823688+00:00 20134800.000279251486 20134799.999973919243 34800.011571406219 8699985550.533349990845 5799996157.409406661987 20099999.988451600075 15674000.002815349028 15673999.997377086431 15673999.997377086431 15673999.997377086431 15673999.997377086431 15673999.997377086431 60465.853215498 2024-06-04T20:28:37.819030+00:00 20134799.999702021480 20134799.999997641891 34800.011648268373 8699985368.465023040771 5799996069.577862739563 20099999.988451600075 15674000.003442466259 15674000.000342056155 15674000.000342056155 15674000.000342056155 15674000.000342056155 15674000.000342056155 60465.853227076 2024-06-04T20:28:38.819369+00:00 20134800.000133652240 20134799.999977927655 34800.011502646579 8699985616.363750457764 5799996187.459638595581 20099999.988451600075 15673999.990875301883 15673999.999599056318 15673999.999599056318 15673999.999599056318 15673999.999599056318 15673999.999599056318 60465.853238650 2024-06-04T20:28:39.819321+00:00 20134800.000301826745 20134800.000034075230 34800.011632614231 8699985478.048273086548 5799996123.717272758484 20099999.988451600075 15674000.018264744431 15674000.000125588849 15674000.000125588849 15674000.000125588849 15674000.000125588849 15674000.000125588849 60465.853250230 2024-06-04T20:28:40.819842+00:00 20134799.999654166400 20134799.999967500567 34800.011479373374 8699985392.430313110352 5799996074.523236274719 20099999.988451600075 15673999.980475384742 15674000.000194180757 15674000.000194180757 15674000.000194180757 15674000.000194180757 15674000.000194180757 60465.853261793 2024-06-04T20:28:41.818911+00:00 20134800.000129252672 20134800.000005662441 34800.011438369336 8699985467.163724899292 5799996110.181445121765 20099999.988451600075 15673999.976122206077 15674000.000088686123 15674000.000088686123 15674000.000088686123 15674000.000088686123 15674000.000088686123 60465.853273364 2024-06-04T20:28:42.818624+00:00 20134799.999956753105 20134799.999954745173 34800.011582691201 8699985476.140659332275 5799996120.683322906494 20099999.988451600075 15674000.050503835082 15674000.002293705940 15674000.002293705940 15674000.002293705940 15674000.002293705940 15674000.002293705940 60465.853284939 2024-06-04T20:28:43.818733+00:00 20134799.999953940511 20134800.000025488436 34800.011523102228 8699985337.591302871704 5799996048.925771713257 20099999.988451600075 15673999.977093724534 15674000.002504412085 15674000.002504412085 15674000.002504412085 15674000.002504412085 15674000.002504412085 60465.853296539 2024-06-04T20:28:44.820937+00:00 20134799.999553617090 20134799.999966848642 34800.011704914825 8699985492.488281250000 5799996133.949808120728 20099999.988451600075 15674000.022894321010 15674000.000373519957 15674000.000373519957 15674000.000373519957 15674000.000373519957 15674000.000373519957 60465.853308098 2024-06-04T20:28:45.819653+00:00 20134799.999846097082 20134800.000022772700 34800.011389347819 8699985744.369358062744 5799996246.741711616516 20099999.988451600075 15674000.024139381945 15674000.000182326883 15674000.000182326883 15674000.000182326883 15674000.000182326883 15674000.000182326883 60465.853319719 2024-06-04T20:28:46.823714+00:00 20134800.000458389521 20134800.000013802201 34800.011607937093 8699985713.395391464233 5799996240.362627983093 20099999.988451600075 15673999.947288598865 15673999.999963065609 15673999.999963065609 15673999.999963065609 15673999.999963065609 15673999.999963065609 60465.853331233 2024-06-04T20:28:47.818511+00:00 20134800.000184573233 20134799.999911423773 34800.011624118706 8699985533.299303054810 5799996150.988815307617 20099999.988451600075 15674000.023166997358 15673999.998917778954 15673999.998917778954 15673999.998917778954 15673999.998917778954 15673999.998917778954 60465.853342810 2024-06-04T20:28:48.818740+00:00 20134800.000527981669 20134800.000092495233 34800.011563713582 8699985456.559761047363 5799996110.102149009705 20099999.988451600075 15674000.010428270325 15673999.999479461461 15673999.999479461461 15673999.999479461461 15673999.999479461461 15673999.999479461461 60465.853354382 2024-06-04T20:28:49.818601+00:00 20134799.999690979719 20134799.999965988100 34800.011483424118 8699985232.972801208496 5799995994.963280677795 20099999.988451600075 15673999.993009546772 15674000.000378813595 15674000.000378813595 15674000.000378813595 15674000.000378813595 15674000.000378813595 60465.853365973 2024-06-04T20:28:50.820032+00:00 20134799.999990902841 20134800.000054929405 34800.011650676577 8699985343.420749664307 5799996057.156118392944 20099999.988451600075 15673999.979174843058 15674000.001273393631 15674000.001273393631 15674000.001273393631 15674000.001273393631 15674000.001273393631 60465.853377529 2024-06-04T20:28:51.818563+00:00 20134799.999929506332 20134799.999947696924 34800.011567654205 8699985375.399284362793 5799996069.686116218567 20099999.988451600075 15674000.017476119101 15673999.994561649859 15673999.994561649859 15673999.994561649859 15673999.994561649859 15673999.994561649859 60465.853389107 2024-06-04T20:28:52.818870+00:00 20134799.999955311418 20134800.000019736588 34800.011597582306 8699985392.813676834106 5799996079.640325546265 20099999.988451600075 15674000.008094929159 15673999.997984031215 15673999.997984031215 15673999.997984031215 15673999.997984031215 15673999.997984031215 60465.853400681 2024-06-04T20:28:53.818806+00:00 20134800.000023681670 20134800.000032663345 34800.011725464276 8699985349.263441085815 5799996063.193643569946 20099999.988451600075 15673999.974915159866 15674000.001878311858 15674000.001878311858 15674000.001878311858 15674000.001878311858 15674000.001878311858 60465.853412251 2024-06-04T20:28:54.818529+00:00 20134799.999880932271 20134800.000085994601 34800.011636998468 8699985543.998870849609 5799996156.875257492065 20099999.988451600075 15674000.011054640636 15674000.000971525908 15674000.000971525908 15674000.000971525908 15674000.000971525908 15674000.000971525908 60465.853423832 2024-06-04T20:28:55.819102+00:00 20134800.000155206770 20134799.999912247062 34800.011417404588 8699985521.862945556641 5799996136.657526969910 20099999.988451600075 15673999.998704252765 15673999.999972714111 15673999.999972714111 15673999.999972714111 15673999.999972714111 15673999.999972714111 60465.853435405 2024-06-04T20:28:56.818934+00:00 20134799.999876461923 20134800.000005193055 34800.011637094634 8699985324.444747924805 5799996047.102196693420 20099999.988451600075 15673999.995696371421 15673999.999869139865 15673999.999869139865 15673999.999869139865 15673999.999869139865 15673999.999869139865 60465.853446980 2024-06-04T20:28:57.819116+00:00 20134799.999941643327 20134800.000020019710 34800.011346691339 8699985528.313861846924 5799996136.936585426331 20099999.988451600075 15673999.987958526239 15674000.002380110323 15674000.002380110323 15674000.002380110323 15674000.002380110323 15674000.002380110323 60465.853458554 2024-06-04T20:28:58.819027+00:00 20134800.000622313470 20134799.999981354922 34800.011655277965 8699985517.165739059448 5799996144.220321655273 20099999.988451600075 15674000.021480450407 15674000.001780781895 15674000.001780781895 15674000.001780781895 15674000.001780781895 15674000.001780781895 60465.853470126 2024-06-04T20:28:59.818849+00:00 20134799.999169610441 20134800.000026807189 34800.011515124133 8699985285.247247695923 5799996022.421318054199 20099999.988451600075 15673999.983320597559 15673999.999882960692 15673999.999882960692 15673999.999882960692 15673999.999882960692 15673999.999882960692 60465.853481711 2024-06-04T20:29:00.819842+00:00 20134799.999425213784 20134799.999955754727 34800.011464107687 8699985573.668287277222 5799996164.506153106689 20099999.988451600075 15674000.031657347456 15673999.998477850109 15673999.998477850109 15673999.998477850109 15673999.998477850109 15673999.998477850109 60465.853493509 2024-06-04T20:29:01.839199+00:00 20134800.000679153949 20134799.999947987497 34800.011554226177 8699985810.200290679932 5799996286.527114868164 20099999.988451600075 15673999.996496403590 15674000.000177891925 15674000.000177891925 15674000.000177891925 15674000.000177891925 15674000.000177891925 60465.853504895 2024-06-04T20:29:02.822902+00:00 20134800.000134866685 20134800.000046607107 34800.011575019591 8699985551.224611282349 5799996157.905661582947 20099999.988451600075 15673999.975684009492 15673999.997164083645 15673999.997164083645 15673999.997164083645 15673999.997164083645 15673999.997164083645 60465.853516421 2024-06-04T20:29:03.818791+00:00 20134800.000060115010 20134800.000044174492 34800.011630606030 8699985535.020992279053 5799996152.119950294495 20099999.988451600075 15673999.979159818962 15673999.997960740700 15673999.997960740700 15673999.997960740700 15673999.997960740700 15673999.997960740700 60465.853527998 2024-06-04T20:29:04.819010+00:00 20134800.000100106001 20134800.000025063753 34800.011456412743 8699985511.120237350464 5799996132.911522865295 20099999.988451600075 15674000.014911783859 15674000.002560814843 15674000.002560814843 15674000.002560814843 15674000.002560814843 15674000.002560814843 60465.853539572 2024-06-04T20:29:05.819040+00:00 20134799.999450784177 20134799.999970391393 34800.011561875275 8699985415.677513122559 5799996089.584434509277 20099999.988451600075 15673999.987907845527 15673999.999722620472 15673999.999722620472 15673999.999722620472 15673999.999722620472 15673999.999722620472 60465.853551197 2024-06-04T20:29:06.823424+00:00 20134800.000298488885 20134800.000027902424 34800.011571697403 8699985580.420026779175 5799996172.364946365356 20099999.988451600075 15674000.024110892788 15673999.999870613217 15673999.999870613217 15673999.999870613217 15673999.999870613217 15673999.999870613217 60465.853562742 2024-06-04T20:29:07.820863+00:00 20134800.000571165234 20134800.000083543360 34800.011619368379 8699985723.843770980835 5799996246.063117980957 20099999.988451600075 15673999.993367174640 15673999.997878616676 15673999.997878616676 15673999.997878616676 15673999.997878616676 15673999.997878616676 60465.853574302 2024-06-04T20:29:08.819683+00:00 20134799.999394476414 20134799.999977368861 34800.011629508474 8699985238.318271636963 5799996003.722865104675 20099999.988451600075 15673999.979453621432 15673999.998544197530 15673999.998544197530 15673999.998544197530 15673999.998544197530 15673999.998544197530 60465.853585874 2024-06-04T20:29:09.819473+00:00 20134800.000180326402 20134799.999987144023 34800.011498811698 8699985540.534807205200 5799996149.385424613953 20099999.988451600075 15674000.035570375621 15674000.000782405958 15674000.000782405958 15674000.000782405958 15674000.000782405958 15674000.000782405958 60465.853597441 2024-06-04T20:29:10.818878+00:00 20134800.000146172941 20134800.000020597130 34800.011490869787 8699985561.639678955078 5799996159.606974601746 20099999.988451600075 15673999.985036605969 15674000.002490200102 15674000.002490200102 15674000.002490200102 15674000.002490200102 15674000.002490200102 60465.853609014 2024-06-04T20:29:11.818794+00:00 20134799.999799806625 20134799.999963160604 34800.011573809599 8699985414.105232238770 5799996089.295574188232 20099999.988451600075 15674000.014771422371 15674000.002650680020 15674000.002650680020 15674000.002650680020 15674000.002650680020 15674000.002650680020 60465.853620593 2024-06-04T20:29:12.819231+00:00 20134800.000339999795 20134800.000076305121 34800.011571962576 8699985563.404434204102 5799996163.868231773376 20099999.988451600075 15673999.982608532533 15674000.000645840541 15674000.000645840541 15674000.000645840541 15674000.000645840541 15674000.000645840541 60465.853632167 2024-06-04T20:29:13.819191+00:00 20134799.999666165560 20134799.999921925366 34800.011471693739 8699985370.759889602661 5799996063.368074417114 20099999.988451600075 15673999.997909368947 15673999.998570311815 15673999.998570311815 15673999.998570311815 15673999.998570311815 15673999.998570311815 60465.853643752 2024-06-04T20:29:14.820158+00:00 20134800.000092141330 20134799.999989882112 34800.011557363767 8699985537.210983276367 5799996150.163220405579 20099999.988451600075 15674000.040709614754 15673999.999869998544 15673999.999869998544 15673999.999869998544 15673999.999869998544 15673999.999869998544 60465.853655314 2024-06-04T20:29:15.819106+00:00 20134799.999602664262 20134800.000028394163 34800.011518147177 8699985555.654312133789 5799996157.750848770142 20099999.988451600075 15673999.962702099234 15674000.001745799556 15674000.001745799556 15674000.001745799556 15674000.001745799556 15674000.001745799556 60465.853666881 2024-06-04T20:29:16.818482+00:00 20134800.000406682491 20134799.999996371567 34800.011566037690 8699985646.765941619873 5799996205.302092552185 20099999.988451600075 15673999.998246327043 15673999.999170834199 15673999.999170834199 15673999.999170834199 15673999.999170834199 15673999.999170834199 60465.853678471 2024-06-04T20:29:17.819919+00:00 20134799.999971758574 20134800.000016696751 34800.011725390323 8699985493.040224075317 5799996135.078947067261 20099999.988451600075 15674000.008467856795 15673999.999610120431 15673999.999610120431 15673999.999610120431 15673999.999610120431 15673999.999610120431 60465.853690039 2024-06-04T20:29:18.819387+00:00 20134799.999862972647 20134800.000048413873 34800.011528593423 8699985522.039552688599 5799996141.378718376160 20099999.988451600075 15673999.980731900781 15674000.001778377220 15674000.001778377220 15674000.001778377220 15674000.001778377220 15674000.001778377220 60465.853701612 2024-06-04T20:29:19.819258+00:00 20134799.999858740717 20134799.999965351075 34800.011676123831 8699985561.202955245972 5799996167.107531547546 20099999.988451600075 15674000.005940081552 15673999.999890988693 15673999.999890988693 15673999.999890988693 15673999.999890988693 15673999.999890988693 60465.853713181 2024-06-04T20:29:20.818809+00:00 20134800.000329140574 20134800.000064659864 34800.011695846370 8699985744.627252578735 5799996259.641452789307 20099999.988451600075 15674000.028711246327 15674000.001814393327 15674000.001814393327 15674000.001814393327 15674000.001814393327 15674000.001814393327 60465.853724753 2024-06-04T20:29:21.818721+00:00 20134800.000019840896 20134799.999971907586 34800.011550093637 8699985517.295352935791 5799996139.902450561523 20099999.988451600075 15673999.976281726733 15673999.997526723891 15673999.997526723891 15673999.997526723891 15673999.997526723891 15673999.997526723891 60465.853736333 2024-06-04T20:29:22.819192+00:00 20134799.999726772308 20134799.999991983175 34800.011609817040 8699985624.442871093750 5799996195.964696884155 20099999.988451600075 15674000.026284331456 15674000.000218586996 15674000.000218586996 15674000.000218586996 15674000.000218586996 15674000.000218586996 60465.853747902 2024-06-04T20:29:23.818697+00:00 20134799.999732352793 20134799.999989245087 34800.011570618197 8699985660.318813323975 5799996212.269383430481 20099999.988451600075 15673999.978336706758 15674000.001650942490 15674000.001650942490 15674000.001650942490 15674000.001650942490 15674000.001650942490 60465.853759483 2024-06-04T20:29:24.819286+00:00 20134800.000720400363 20134799.999990090728 34800.011595345233 8699985710.741598129272 5799996238.511060714722 20099999.988451600075 15673999.991410594434 15673999.998791633174 15673999.998791633174 15673999.998791633174 15673999.998791633174 15673999.998791633174 60465.853771052 2024-06-04T20:29:25.818940+00:00 20134799.999383017421 20134799.999988552183 34800.011536511855 8699985317.970247268677 5799996039.673983573914 20099999.988451600075 15674000.014155359939 15673999.997698925436 15673999.997698925436 15673999.997698925436 15673999.997698925436 15673999.997698925436 60465.853782630 2024-06-04T20:29:26.819246+00:00 20134799.999925404787 20134799.999997489154 34800.011649928725 8699985692.228885650635 5799996231.529016494751 20099999.988451600075 15674000.008237833157 15673999.999646179378 15673999.999646179378 15673999.999646179378 15673999.999646179378 15673999.999646179378 60465.853794199 2024-06-04T20:29:27.818775+00:00 20134800.000451784581 20134799.999998167157 34800.011551924646 8699985632.749231338501 5799996197.705673217773 20099999.988451600075 15673999.961539745331 15674000.001586940140 15674000.001586940140 15674000.001586940140 15674000.001586940140 15674000.001586940140 60465.853805770 2024-06-04T20:29:28.818526+00:00 20134799.999944265932 20134799.999998494983 34800.011515734855 8699985441.591363906860 5799996100.618835449219 20099999.988451600075 15674000.025168433785 15673999.998024966568 15673999.998024966568 15673999.998024966568 15673999.998024966568 15673999.998024966568 60465.853817351 2024-06-04T20:29:29.819115+00:00 20134799.999960716814 20134800.000041536987 34800.011620551522 8699985586.040487289429 5799996177.210773468018 20099999.988451600075 15674000.005118254572 15674000.002423219383 15674000.002423219383 15674000.002423219383 15674000.002423219383 15674000.002423219383 60465.853828925 2024-06-04T20:29:30.819111+00:00 20134799.999925635755 20134800.000028826296 34800.011503011607 8699985616.793088912964 5799996187.689579963684 20099999.988451600075 15674000.003628363833 15674000.000138184056 15674000.000138184056 15674000.000138184056 15674000.000138184056 15674000.000138184056 60465.853840512 2024-06-04T20:29:31.820239+00:00 20134800.000032946467 20134800.000009980053 34800.011633836977 8699985499.028568267822 5799996134.258370399475 20099999.988451600075 15673999.997834466398 15673999.999608034268 15673999.999608034268 15673999.999608034268 15673999.999608034268 15673999.999608034268 60465.853852081 2024-06-04T20:29:32.819831+00:00 20134800.000354513526 20134800.000029996037 34800.011457131244 8699985657.294139862061 5799996206.028402328491 20099999.988451600075 15674000.020872162655 15673999.999477567151 15673999.999477567151 15673999.999477567151 15673999.999477567151 15673999.999477567151 60465.853863646 2024-06-04T20:29:33.819006+00:00 20134799.999139633030 20134800.000002298504 34800.011470476318 8699985410.976446151733 5799996083.425606727600 20099999.988451600075 15673999.973231365904 15673999.998306751251 15673999.998306751251 15673999.998306751251 15673999.998306751251 15673999.998306751251 60465.853875218 2024-06-04T20:29:34.818887+00:00 20134800.000642180443 20134799.999909032136 34800.011579052160 8699985847.036382675171 5799996305.979584693909 20099999.988451600075 15673999.993141142651 15674000.000218963251 15674000.000218963251 15674000.000218963251 15674000.000218963251 15674000.000218963251 60465.853886788 2024-06-04T20:29:35.818510+00:00 20134799.999806314707 20134800.000071033835 34800.011528270355 8699985516.979333877563 5799996138.835127830505 20099999.988451600075 15674000.054631359875 15674000.004078002647 15674000.004078002647 15674000.004078002647 15674000.004078002647 15674000.004078002647 60465.853898368 2024-06-04T20:29:36.819004+00:00 20134800.000090830028 20134799.999903593212 34800.011418528476 8699985553.805845260620 5799996152.675801277161 20099999.988451600075 15673999.989805579185 15674000.000762078911 15674000.000762078911 15674000.000762078911 15674000.000762078911 15674000.000762078911 60465.853909961 2024-06-04T20:29:37.820602+00:00 20134800.000344116241 20134799.999992571771 34800.011530172509 8699985538.403745651245 5799996149.626585960388 20099999.988451600075 15673999.951340533793 15673999.995311709121 15673999.995311709121 15673999.995311709121 15673999.995311709121 15673999.995311709121 60465.853921511 2024-06-04T20:29:38.818546+00:00 20134800.000031311065 20134799.999952640384 34800.011377133524 8699985291.901956558228 5799996019.999069213867 20099999.988451600075 15673999.996894329786 15674000.000594319776 15674000.000594319776 15674000.000594319776 15674000.000594319776 15674000.000594319776 60465.853933087 2024-06-04T20:29:39.818663+00:00 20134799.999621726573 20134800.000058133155 34800.011626719621 8699985329.195482254028 5799996049.045266151428 20099999.988451600075 15674000.004141615704 15674000.003717200831 15674000.003717200831 15674000.003717200831 15674000.003717200831 15674000.003717200831 60465.853944663 2024-06-04T20:29:40.818858+00:00 20134800.000289086252 20134800.000009439886 34800.011560371400 8699985516.146606445312 5799996139.756302833557 20099999.988451600075 15673999.998533498496 15673999.998181313276 15673999.998181313276 15673999.998181313276 15673999.998181313276 15673999.998181313276 60465.853956241 2024-06-04T20:29:41.819238+00:00 20134799.999718599021 20134799.999900911003 34800.011453875988 8699985378.204847335815 5799996066.348111152649 20099999.988451600075 15674000.028693869710 15673999.997789910063 15673999.997789910063 15673999.997789910063 15673999.997789910063 15673999.997789910063 60465.853967808 2024-06-04T20:29:42.818630+00:00 20134800.000200059265 20134799.999974604696 34800.011543031709 8699985359.165987014771 5799996060.543516159058 20099999.988451600075 15673999.967694133520 15674000.001891627908 15674000.001891627908 15674000.001891627908 15674000.001891627908 15674000.001891627908 60465.853979383 2024-06-04T20:29:43.818706+00:00 20134799.999959632754 20134800.000026162714 34800.011534152443 8699985473.824495315552 5799996117.502792358398 20099999.988451600075 15674000.032515740022 15674000.001395629719 15674000.001395629719 15674000.001395629719 15674000.001395629719 15674000.001395629719 60465.853990961 2024-06-04T20:29:44.818997+00:00 20134800.000013444573 20134800.000012744218 34800.011636895368 8699985413.008712768555 5799996091.375847816467 20099999.988451600075 15673999.999428024516 15673999.999907361344 15673999.999907361344 15673999.999907361344 15673999.999907361344 15673999.999907361344 60465.854002528 2024-06-04T20:29:45.818388+00:00 20134799.999554865062 20134800.000027157366 34800.011414049644 8699985343.331306457520 5799996047.251874923706 20099999.988451600075 15673999.993047112599 15673999.998938709497 15673999.998938709497 15673999.998938709497 15673999.998938709497 15673999.998938709497 60465.854014112 2024-06-04T20:29:46.819272+00:00 20134800.000285621732 20134800.000000067055 34800.011724106822 8699985655.898628234863 5799996216.454607963562 20099999.988451600075 15674000.005091620609 15673999.997369639575 15673999.997369639575 15673999.997369639575 15673999.997369639575 15673999.997369639575 60465.854025682 2024-06-04T20:29:47.818936+00:00 20134800.000160064548 20134800.000087302178 34800.011533243298 8699985474.927350997925 5799996118.016316413879 20099999.988451600075 15673999.949412290007 15673999.999086139724 15673999.999086139724 15673999.999086139724 15673999.999086139724 15673999.999086139724 60465.854037257 2024-06-04T20:29:48.819023+00:00 20134800.000015828758 20134799.999975882471 34800.011521963264 8699985452.372999191284 5799996106.269093513489 20099999.988451600075 15674000.007989898324 15674000.001139501110 15674000.001139501110 15674000.001139501110 15674000.001139501110 15674000.001139501110 60465.854048826 2024-06-04T20:29:49.818599+00:00 20134800.000544261187 20134799.999985102564 34800.011498588116 8699985302.225732803345 5799996030.221498489380 20099999.988451600075 15674000.051791893318 15674000.001255026087 15674000.001255026087 15674000.001255026087 15674000.001255026087 15674000.001255026087 60465.854060400 2024-06-04T20:29:50.818540+00:00 20134799.999114245176 20134799.999982710928 34800.011660067918 8699985130.469493865967 5799995951.071714401245 20099999.988451600075 15673999.980315456167 15674000.001306420192 15674000.001306420192 15674000.001306420192 15674000.001306420192 15674000.001306420192 60465.854071976 2024-06-04T20:29:51.818700+00:00 20134800.000308427960 20134799.999947860837 34800.011459169247 8699985583.266349792480 5799996169.099339485168 20099999.988451600075 15673999.978603722528 15673999.999813577160 15673999.999813577160 15673999.999813577160 15673999.999813577160 15673999.999813577160 60465.854083563 2024-06-04T20:29:52.819874+00:00 20134800.000015188009 20134799.999984458089 34800.011422492658 8699985472.337837219238 5799996112.106901168823 20099999.988451600075 15674000.010942583904 15673999.998617835343 15673999.998617835343 15673999.998617835343 15673999.998617835343 15673999.998617835343 60465.854095169 2024-06-04T20:29:53.822594+00:00 20134800.000360187143 20134800.000007692724 34800.011327312699 8699985315.614776611328 5799996029.779546737671 20099999.988451600075 15674000.012181626633 15673999.999014196917 15673999.999014196917 15673999.999014196917 15673999.999014196917 15673999.999014196917 60465.854106703 2024-06-04T20:29:54.819101+00:00 20134799.999339681119 20134799.999949045479 34800.011455284075 8699985158.557321548462 5799995956.582965850830 20099999.988451600075 15674000.010611204430 15674000.000042410567 15674000.000042410567 15674000.000042410567 15674000.000042410567 15674000.000042410567 60465.854118268 2024-06-04T20:29:55.818373+00:00 20134799.999340172857 20134800.000030733645 34800.011613043418 8699985651.064548492432 5799996209.409903526306 20099999.988451600075 15673999.961693435907 15674000.003959540278 15674000.003959540278 15674000.003959540278 15674000.003959540278 15674000.003959540278 60465.854129937 2024-06-04T20:29:56.826623+00:00 20134800.000885728747 20134799.999980252236 34800.011617973752 8699985818.508432388306 5799996293.337265968323 20099999.988451600075 15674000.032411692664 15673999.999830346555 15673999.999830346555 15673999.999830346555 15673999.999830346555 15673999.999830346555 60465.854141418 2024-06-04T20:29:57.818511+00:00 20134799.999816846102 20134800.000038485974 34800.011686498648 8699985377.709510803223 5799996075.793020248413 20099999.988451600075 15673999.990379847586 15673999.999098984525 15673999.999098984525 15673999.999098984525 15673999.999098984525 15673999.999098984525 60465.854153138 2024-06-04T20:29:58.831080+00:00 20134800.000215273350 20134800.000053040683 34800.011658882016 8699985611.277080535889 5799996191.426101684570 20099999.988451600075 15674000.008624531329 15673999.998911969364 15673999.998911969364 15673999.998911969364 15673999.998911969364 15673999.998911969364 60465.854164577 2024-06-04T20:29:59.819467+00:00 20134799.999419406056 20134799.999950192869 34800.011501315770 8699985422.068473815918 5799996090.256516456604 20099999.988451600075 15673999.998548373580 15673999.997324422002 15673999.997324422002 15673999.997324422002 15673999.997324422002 15673999.997324422002 60465.854176140 2024-06-04T20:30:00.818481+00:00 20134800.000719003379 20134800.000023093075 34800.011262792555 8699985678.090373992920 5799996208.328987121582 20099999.988451600075 15673999.965550247580 15674000.002752652392 15674000.002752652392 15674000.002752652392 15674000.002752652392 15674000.002752652392 60465.854187957 2024-06-04T20:30:01.839512+00:00 20134800.000643752515 20134800.000046938658 34800.011552145726 8699985397.918193817139 5799996080.299286842346 20099999.988451600075 15674000.015786141157 15674000.000055849552 15674000.000055849552 15674000.000055849552 15674000.000055849552 15674000.000055849552 60465.854199488 2024-06-04T20:30:02.835744+00:00 20134799.998889036477 20134799.999920386821 34800.011519202773 8699985116.241603851318 5799995938.088383674622 20099999.988451600075 15674000.000626116991 15673999.997724685818 15673999.997724685818 15673999.997724685818 15673999.997724685818 15673999.997724685818 60465.854211068 2024-06-04T20:30:03.836311+00:00 20134800.000198539346 20134800.000063706189 34800.011613389106 8699985617.020931243896 5799996192.402497291565 20099999.988451600075 15674000.021607207134 15674000.001942856237 15674000.001942856237 15674000.001942856237 15674000.001942856237 15674000.001942856237 60465.854222557 2024-06-04T20:30:04.828938+00:00 20134800.000224191695 20134800.000022005290 34800.011651501678 8699985503.332340240479 5799996137.146239280701 20099999.988451600075 15673999.972882116213 15673999.998524991795 15673999.998524991795 15673999.998524991795 15673999.998524991795 15673999.998524991795 60465.854234178 2024-06-04T20:30:05.832935+00:00 20134800.000458307564 20134800.000085096806 34800.011742615687 8699985450.254158020020 5799996114.403589248657 20099999.988451600075 15674000.048572484404 15674000.001159556210 15674000.001159556210 15674000.001159556210 15674000.001159556210 15674000.001159556210 60465.854245712 2024-06-04T20:30:06.829498+00:00 20134799.999857794493 20134799.999936915934 34800.011515420876 8699985272.312747955322 5799996015.966442108154 20099999.988451600075 15673999.981633525342 15674000.001922652125 15674000.001922652125 15674000.001922652125 15674000.001922652125 15674000.001922652125 60465.854257390 2024-06-04T20:30:07.838471+00:00 20134799.999484632164 20134800.000025320798 34800.011613684845 8699985340.103548049927 5799996053.956175804138 20099999.988451600075 15673999.979296460748 15674000.002183483914 15674000.002183483914 15674000.002183483914 15674000.002183483914 15674000.002183483914 60465.854268902 2024-06-04T20:30:08.833102+00:00 20134799.999806180596 20134800.000008091331 34800.011535036196 8699985503.024049758911 5799996132.139404296875 20099999.988451600075 15674000.003696706146 15673999.999560361728 15673999.999560361728 15673999.999560361728 15673999.999560361728 15673999.999560361728 60465.854280458 2024-06-04T20:30:09.831565+00:00 20134800.000130616128 20134800.000023212284 34800.011561230313 8699985717.671600341797 5799996240.554596900940 20099999.988451600075 15674000.030243415385 15673999.995601991192 15673999.995601991192 15673999.995601991192 15673999.995601991192 15673999.995601991192 60465.854292110 2024-06-04T20:30:10.838298+00:00 20134800.000356469303 20134799.999945819378 34800.011669109117 8699985565.774280548096 5799996169.100899696350 20099999.988451600075 15673999.971529278904 15674000.001189433038 15674000.001189433038 15674000.001189433038 15674000.001189433038 15674000.001189433038 60465.854303641 2024-06-04T20:30:11.834623+00:00 20134799.999584048986 20134799.999978095293 34800.011507855175 8699985396.584644317627 5799996077.787153244019 20099999.988451600075 15674000.006866404787 15674000.001340402290 15674000.001340402290 15674000.001340402290 15674000.001340402290 15674000.001340402290 60465.854315163 2024-06-04T20:30:12.830048+00:00 20134800.000182978809 20134800.000002764165 34800.011633761067 8699985491.764720916748 5799996130.623298645020 20099999.988451600075 15673999.996473174542 15673999.998203661293 15673999.998203661293 15673999.998203661293 15673999.998203661293 15673999.998203661293 60465.854326940 2024-06-04T20:30:13.847597+00:00 20134800.000359427184 20134799.999978438020 34800.011694229062 8699985520.784599304199 5799996147.652734756470 20099999.988451600075 15674000.033115049824 15673999.999517168850 15673999.999517168850 15673999.999517168850 15673999.999517168850 15673999.999517168850 60465.854338224 2024-06-04T20:30:14.822504+00:00 20134799.999204900116 20134800.000060789287 34800.011571890238 8699985404.023155212402 5799996084.174546241760 20099999.988451600075 15673999.926987456158 15674000.001954872161 15674000.001954872161 15674000.001954872161 15674000.001954872161 15674000.001954872161 60465.854349921 2024-06-04T20:30:15.833174+00:00 20134800.000650849193 20134799.999980375171 34800.011541844862 8699985720.083692550659 5799996240.952915191650 20099999.988451600075 15674000.039744768292 15673999.999175745994 15673999.999175745994 15673999.999175745994 15673999.999175745994 15673999.999175745994 60465.854361568 2024-06-04T20:30:16.839426+00:00 20134799.999611973763 20134799.999998968095 34800.011498484942 8699985392.699348449707 5799996075.454082489014 20099999.988451600075 15674000.001559352502 15674000.000388437882 15674000.000388437882 15674000.000388437882 15674000.000388437882 15674000.000388437882 60465.854373127 2024-06-04T20:30:17.838180+00:00 20134800.000164389610 20134800.000000379980 34800.011490656289 8699985519.090368270874 5799996138.323395729065 20099999.988451600075 15673999.990684820339 15673999.998134605587 15673999.998134605587 15673999.998134605587 15673999.998134605587 15673999.998134605587 60465.854384525 2024-06-04T20:30:18.822932+00:00 20134800.000319734216 20134800.000018659979 34800.011723623669 8699985438.791084289551 5799996107.880762100220 20099999.988451600075 15674000.008528454229 15674000.002810331061 15674000.002810331061 15674000.002810331061 15674000.002810331061 15674000.002810331061 60465.854396062 2024-06-04T20:30:19.819716+00:00 20134799.999834034592 20134799.999980635941 34800.011652076486 8699985446.180629730225 5799996108.594406127930 20099999.988451600075 15674000.019783165306 15674000.001178333536 15674000.001178333536 15674000.001178333536 15674000.001178333536 15674000.001178333536 60465.854407632 2024-06-04T20:30:20.819379+00:00 20134799.999728474766 20134800.000081542879 34800.011604283005 8699985455.982883453369 5799996111.504122734070 20099999.988451600075 15674000.020277367905 15674000.001382743940 15674000.001382743940 15674000.001382743940 15674000.001382743940 15674000.001382743940 60465.854419211 2024-06-04T20:30:21.819848+00:00 20134800.000626564026 20134799.999943938106 34800.011502676985 8699985587.509231567383 5799996173.033698081970 20099999.988451600075 15673999.968179112300 15673999.999533414841 15673999.999533414841 15673999.999533414841 15673999.999533414841 15673999.999533414841 60465.854431034 2024-06-04T20:30:22.841358+00:00 20134799.999442890286 20134800.000034831464 34800.011572936528 8699985349.776185989380 5799996057.094661712646 20099999.988451600075 15673999.987325672060 15674000.000543937087 15674000.000543937087 15674000.000543937087 15674000.000543937087 15674000.000543937087 60465.854442365 2024-06-04T20:30:23.820335+00:00 20134800.000037420541 20134799.999969862401 34800.011592124712 8699985489.217687606812 5799996127.614909172058 20099999.988451600075 15673999.995449990034 15673999.996980238706 15673999.996980238706 15673999.996980238706 15673999.996980238706 15673999.996980238706 60465.854453922 2024-06-04T20:30:24.818850+00:00 20134800.000273894519 20134800.000047512352 34800.011483983093 8699985573.566667556763 5799996165.283482551575 20099999.988451600075 15674000.008652765304 15673999.998734343797 15673999.998734343797 15673999.998734343797 15673999.998734343797 15673999.998734343797 60465.854465932 2024-06-04T20:30:25.856470+00:00 20134800.000062696636 20134799.999974217266 34800.011593963041 8699985431.505771636963 5799996098.835542678833 20099999.988451600075 15673999.995777403936 15673999.998923201114 15673999.998923201114 15673999.998923201114 15673999.998923201114 15673999.998923201114 60465.854477072 2024-06-04T20:30:26.819007+00:00 20134799.999863862991 20134799.999960698187 34800.011494812039 8699985312.280784606934 5799996035.091757774353 20099999.988451600075 15674000.005775056779 15674000.002075446770 15674000.002075446770 15674000.002075446770 15674000.002075446770 15674000.002075446770 60465.854488653 2024-06-04T20:30:27.819604+00:00 20134799.999870605767 20134800.000056415796 34800.011476131163 8699985490.104198455811 5799996123.225089073181 20099999.988451600075 15674000.017342280596 15674000.002037854865 15674000.002037854865 15674000.002037854865 15674000.002037854865 15674000.002037854865 60465.854500239 2024-06-04T20:30:28.820631+00:00 20134800.000010933727 20134800.000049617141 34800.011500493696 8699985461.747673034668 5799996110.061952590942 20099999.988451600075 15673999.990420015529 15673999.999815152958 15673999.999815152958 15673999.999815152958 15673999.999815152958 15673999.999815152958 60465.854511976 2024-06-04T20:30:29.834695+00:00 20134799.999681115150 20134799.999967481941 34800.011375135618 8699985450.949325561523 5799996099.439500808716 20099999.988451600075 15674000.000078069046 15673999.996859569103 15673999.996859569103 15673999.996859569103 15673999.996859569103 15673999.996859569103 60465.854523377 2024-06-04T20:30:30.819814+00:00 20134800.000907436013 20134799.999932963401 34800.011459270267 8699985572.472896575928 5799996163.706910133362 20099999.988451600075 15673999.973047442734 15674000.000273676589 15674000.000273676589 15674000.000273676589 15674000.000273676589 15674000.000273676589 60465.854535243 2024-06-04T20:30:31.844961+00:00 20134799.999385673553 20134799.999987863004 34800.011592012277 8699985207.397123336792 5799995986.699968338013 20099999.988451600075 15674000.015511583537 15674000.000162987038 15674000.000162987038 15674000.000162987038 15674000.000162987038 15674000.000162987038 60465.854546538 2024-06-04T20:30:32.820863+00:00 20134800.000323604792 20134800.000035319477 34800.011635198236 8699985580.603099822998 5799996175.102348327637 20099999.988451600075 15673999.967698417604 15674000.003850715235 15674000.003850715235 15674000.003850715235 15674000.003850715235 15674000.003850715235 60465.854558106 2024-06-04T20:30:33.820344+00:00 20134799.998944137245 20134800.000018879771 34800.011484686431 8699985486.369398117065 5799996121.714170455933 20099999.988451600075 15674000.032948683947 15673999.999411469325 15673999.999411469325 15673999.999411469325 15673999.999411469325 15673999.999411469325 60465.854569661 2024-06-04T20:30:34.818763+00:00 20134800.000585280359 20134800.000016707927 34800.011586058397 8699985907.415458679199 5799996336.461037635803 20099999.988451600075 15674000.025142192841 15673999.998490594327 15673999.998490594327 15673999.998490594327 15673999.998490594327 15673999.998490594327 60465.854581255 2024-06-04T20:30:35.820450+00:00 20134800.000528968871 20134799.999995451421 34800.011643409904 8699985512.931262969971 5799996141.608594894409 20099999.988451600075 15673999.971513567492 15673999.999569794163 15673999.999569794163 15673999.999569794163 15673999.999569794163 15673999.999569794163 60465.854592812 2024-06-04T20:30:36.818933+00:00 20134799.999840941280 20134800.000008217990 34800.011444917887 8699985488.387792587280 5799996121.066344261169 20099999.988451600075 15674000.010023409501 15673999.999878363684 15673999.999878363684 15673999.999878363684 15673999.999878363684 15673999.999878363684 60465.854604385 2024-06-04T20:30:37.818904+00:00 20134799.999580331147 20134799.999937716872 34800.011469212601 8699985341.503116607666 5799996048.636305809021 20099999.988451600075 15673999.998717160895 15673999.999983187765 15673999.999983187765 15673999.999983187765 15673999.999983187765 15673999.999983187765 60465.854616002 2024-06-04T20:30:38.822536+00:00 20134800.000090546906 20134800.000009559095 34800.011577264158 8699985553.552900314331 5799996159.163358688354 20099999.988451600075 15673999.965656951070 15673999.997571820393 15673999.997571820393 15673999.997571820393 15673999.997571820393 15673999.997571820393 60465.854627530 2024-06-04T20:30:39.818563+00:00 20134800.000215537846 20134800.000070799142 34800.011615595846 8699985548.141271591187 5799996158.054706573486 20099999.988451600075 15674000.029816456139 15673999.995837688446 15673999.995837688446 15673999.995837688446 15673999.995837688446 15673999.995837688446 60465.854639119 2024-06-04T20:30:40.819916+00:00 20134800.000063981861 20134800.000017400831 34800.011477021166 8699985526.910202026367 5799996141.665203094482 20099999.988451600075 15673999.995396221057 15674000.002368215472 15674000.002368215472 15674000.002368215472 15674000.002368215472 15674000.002368215472 60465.854650734 2024-06-04T20:30:41.823364+00:00 20134799.999196931720 20134799.999975331128 34800.011472679638 8699985361.752578735352 5799996058.905508995056 20099999.988451600075 15673999.994776474312 15674000.002322740853 15674000.002322740853 15674000.002322740853 15674000.002322740853 15674000.002322740853 60465.854662266 2024-06-04T20:30:42.819799+00:00 20134800.000085107982 20134799.999953236431 34800.011443611693 8699985803.342687606812 5799996278.489385604858 20099999.988451600075 15674000.019670661539 15674000.002004489303 15674000.002004489303 15674000.002004489303 15674000.002004489303 15674000.002004489303 60465.854673855 2024-06-04T20:30:43.821086+00:00 20134800.000799715519 20134799.999983277172 34800.011494351667 8699985834.600124359131 5799996296.232250213623 20099999.988451600075 15673999.989906210452 15674000.001019535586 15674000.001019535586 15674000.001019535586 15674000.001019535586 15674000.001019535586 60465.854685409 2024-06-04T20:30:44.819370+00:00 20134799.999579589814 20134799.999991942197 34800.011590809656 8699985393.599988937378 5799996079.751299858093 20099999.988451600075 15674000.005840057507 15673999.998683350161 15673999.998683350161 15673999.998683350161 15673999.998683350161 15673999.998683350161 60465.854696979 2024-06-04T20:30:45.818984+00:00 20134800.000535156578 20134800.000041592866 34800.011478742425 8699985575.496526718140 5799996166.030078887939 20099999.988451600075 15673999.977709311992 15674000.000761257485 15674000.000761257485 15674000.000761257485 15674000.000761257485 15674000.000761257485 60465.854708553 2024-06-04T20:30:46.819029+00:00 20134799.999480806291 20134799.999918669462 34800.011630204412 8699985303.531257629395 5799996036.358364105225 20099999.988451600075 15674000.032587684691 15673999.995220512152 15673999.995220512152 15673999.995220512152 15673999.995220512152 15673999.995220512152 60465.854720130 2024-06-04T20:30:47.819221+00:00 20134800.000589016825 20134800.000020772219 34800.011472572842 8699985654.873222351074 5799996205.461363792419 20099999.988451600075 15673999.986366352066 15673999.998903274536 15673999.998903274536 15673999.998903274536 15673999.998903274536 15673999.998903274536 60465.854731701 2024-06-04T20:30:48.818990+00:00 20134799.999370846897 20134799.999945759773 34800.011641841338 8699985307.678760528564 5799996038.916988372803 20099999.988451600075 15674000.012684285641 15674000.002382935956 15674000.002382935956 15674000.002382935956 15674000.002382935956 15674000.002382935956 60465.854743290 2024-06-04T20:30:49.820247+00:00 20134800.000689022243 20134800.000037577003 34800.011484160015 8699985542.362972259521 5799996149.689014434814 20099999.988451600075 15673999.977509643883 15673999.999784266576 15673999.999784266576 15673999.999784266576 15673999.999784266576 15673999.999784266576 60465.854754844 2024-06-04T20:30:50.818533+00:00 20134799.999343946576 20134800.000033572316 34800.011550141469 8699985365.737697601318 5799996064.125617980957 20099999.988451600075 15674000.022256718948 15673999.999961055815 15673999.999961055815 15673999.999961055815 15673999.999961055815 15673999.999961055815 60465.854766417 2024-06-04T20:30:51.818418+00:00 20134800.000260733068 20134800.000006560236 34800.011607511602 8699985415.002882003784 5799996091.148628234863 20099999.988451600075 15673999.973237892613 15673999.999270597473 15673999.999270597473 15673999.999270597473 15673999.999270597473 15673999.999270597473 60465.854778001 2024-06-04T20:30:52.819276+00:00 20134799.999731261283 20134800.000053543597 34800.011571239927 8699985537.839622497559 5799996151.055678367615 20099999.988451600075 15673999.966790193692 15673999.998931607231 15673999.998931607231 15673999.998931607231 15673999.998931607231 15673999.998931607231 60465.854789566 2024-06-04T20:30:53.818542+00:00 20134800.000190284103 20134799.999974001199 34800.011530373864 8699985605.650690078735 5799996183.258455276489 20099999.988451600075 15674000.046743247658 15674000.001720203087 15674000.001720203087 15674000.001720203087 15674000.001720203087 15674000.001720203087 60465.854801148 2024-06-04T20:30:54.819163+00:00 20134800.000042904168 20134800.000035207719 34800.011521813023 8699985474.770645141602 5799996117.461716651917 20099999.988451600075 15674000.004221603274 15674000.001264696941 15674000.001264696941 15674000.001264696941 15674000.001264696941 15674000.001264696941 60465.854812806 2024-06-04T20:30:55.826418+00:00 20134799.999536674470 20134800.000077061355 34800.011547923787 8699985505.509004592896 5799996133.918869972229 20099999.988451600075 15674000.010914439335 15673999.999655302614 15673999.999655302614 15673999.999655302614 15673999.999655302614 15673999.999655302614 60465.854824285 2024-06-04T20:30:56.818277+00:00 20134800.000167217106 20134799.999967437238 34800.011595488497 8699985576.156351089478 5799996171.224417686462 20099999.988451600075 15673999.997084733099 15674000.000211400911 15674000.000211400911 15674000.000211400911 15674000.000211400911 15674000.000211400911 60465.854835865 2024-06-04T20:30:57.818729+00:00 20134800.000551849604 20134799.999978531152 34800.011537738734 8699985628.340635299683 5799996194.910310745239 20099999.988451600075 15673999.995934613049 15674000.000565970317 15674000.000565970317 15674000.000565970317 15674000.000565970317 15674000.000565970317 60465.854847436 2024-06-04T20:30:58.818442+00:00 20134800.000019073486 20134800.000029217452 34800.011511805955 8699985324.138072967529 5799996041.728490829468 20099999.988451600075 15673999.967332584783 15673999.998954808339 15673999.998954808339 15673999.998954808339 15673999.998954808339 15673999.998954808339 60465.854859018 2024-06-04T20:30:59.819174+00:00 20134800.000006798655 20134799.999938830733 34800.011726582234 8699985363.197832107544 5799996070.207400321960 20099999.988451600075 15674000.024017620832 15674000.000580839813 15674000.000580839813 15674000.000580839813 15674000.000580839813 15674000.000580839813 60465.854870588 2024-06-04T20:31:00.818753+00:00 20134799.999868378043 20134800.000014036894 34800.011484801915 8699985376.206390380859 5799996066.637485504150 20099999.988451600075 15673999.996108472347 15673999.999548261985 15673999.999548261985 15673999.999548261985 15673999.999548261985 15673999.999548261985 60465.854882381 2024-06-04T20:31:01.837716+00:00 20134799.999535307288 20134799.999988652766 34800.011608431945 8699985473.649330139160 5799996120.510205268860 20099999.988451600075 15673999.999066105112 15673999.997313262895 15673999.997313262895 15673999.997313262895 15673999.997313262895 15673999.997313262895 60465.854893739 2024-06-04T20:31:02.819036+00:00 20134800.000200893730 20134800.000039331615 34800.011623922037 8699985719.387628555298 5799996244.024778366089 20099999.988451600075 15673999.994679149240 15674000.000312376767 15674000.000312376767 15674000.000312376767 15674000.000312376767 15674000.000312376767 60465.854905308 2024-06-04T20:31:03.818585+00:00 20134800.000418696553 20134800.000042516738 34800.011620020414 8699985589.107046127319 5799996178.721913337708 20099999.988451600075 15674000.004713073373 15674000.000502150506 15674000.000502150506 15674000.000502150506 15674000.000502150506 15674000.000502150506 60465.854916899 2024-06-04T20:31:04.820075+00:00 20134799.999719820917 20134800.000007167459 34800.011602203464 8699985435.156045913696 5799996101.004032135010 20099999.988451600075 15674000.007684281096 15674000.004159789532 15674000.004159789532 15674000.004159789532 15674000.004159789532 15674000.004159789532 60465.854928524 2024-06-04T20:31:05.824518+00:00 20134800.000094525516 20134799.999959699810 34800.011452900195 8699985446.458562850952 5799996100.434316635132 20099999.988451600075 15673999.993651812896 15673999.999536568299 15673999.999536568299 15673999.999536568299 15673999.999536568299 15673999.999536568299 60465.854940059 2024-06-04T20:31:06.821046+00:00 20134799.999169655144 20134799.999960321933 34800.011544940913 8699985441.093410491943 5799996101.586772918701 20099999.988451600075 15674000.022886687890 15674000.000164112076 15674000.000164112076 15674000.000164112076 15674000.000164112076 15674000.000164112076 60465.854951615 2024-06-04T20:31:07.819569+00:00 20134800.000859696418 20134800.000019293278 34800.011618072902 8699985802.281866073608 5799996285.228178977966 20099999.988451600075 15673999.980665419251 15673999.996376089752 15673999.996376089752 15673999.996376089752 15673999.996376089752 15673999.996376089752 60465.854963189 2024-06-04T20:31:08.819578+00:00 20134799.999640971422 20134799.999990668148 34800.011526464637 8699985402.920875549316 5799996081.730661392212 20099999.988451600075 15674000.020024614409 15674000.001574251801 15674000.001574251801 15674000.001574251801 15674000.001574251801 15674000.001574251801 60465.854974757 2024-06-04T20:31:09.819050+00:00 20134800.000090427697 20134799.999945431948 34800.011404848701 8699985648.327659606934 5799996199.366703987122 20099999.988451600075 15673999.993766101077 15674000.000085262582 15674000.000085262582 15674000.000085262582 15674000.000085262582 15674000.000085262582 60465.854986327 2024-06-04T20:31:10.818681+00:00 20134800.000582210720 20134799.999965339899 34800.011430508413 8699985485.246570587158 5799996118.895319938660 20099999.988451600075 15673999.981642592698 15673999.998935820535 15673999.998935820535 15673999.998935820535 15673999.998935820535 15673999.998935820535 60465.854997916 2024-06-04T20:31:11.819962+00:00 20134799.999239310622 20134800.000077627599 34800.011652494410 8699985256.198949813843 5799996013.620920181274 20099999.988451600075 15673999.993869086727 15674000.000261968002 15674000.000261968002 15674000.000261968002 15674000.000261968002 15674000.000261968002 60465.855009479 2024-06-04T20:31:12.818945+00:00 20134800.000342082232 20134799.999957457185 34800.011447556499 8699985708.273904800415 5799996231.119312286377 20099999.988451600075 15674000.002577425912 15674000.000396268442 15674000.000396268442 15674000.000396268442 15674000.000396268442 15674000.000396268442 60465.855021050 2024-06-04T20:31:13.818693+00:00 20134800.000004984438 20134800.000010304153 34800.011463039555 8699985396.102581024170 5799996075.678763389587 20099999.988451600075 15674000.027374655008 15673999.999650059268 15673999.999650059268 15673999.999650059268 15673999.999650059268 15673999.999650059268 60465.855032626 2024-06-04T20:31:14.818831+00:00 20134799.999811112881 20134799.999982889742 34800.011488342621 8699985479.106204986572 5799996118.234831809998 20099999.988451600075 15673999.998202914372 15674000.000014683232 15674000.000014683232 15674000.000014683232 15674000.000014683232 15674000.000014683232 60465.855044197 2024-06-04T20:31:15.818627+00:00 20134799.999669123441 20134800.000010680407 34800.011698553339 8699985425.664621353149 5799996100.272845268250 20099999.988451600075 15673999.966101182625 15674000.001976352185 15674000.001976352185 15674000.001976352185 15674000.001976352185 15674000.001976352185 60465.855055775 2024-06-04T20:31:16.818938+00:00 20134800.000670388341 20134799.999960891902 34800.011619035358 8699985714.508266448975 5799996241.381402969360 20099999.988451600075 15674000.033193364739 15673999.998602218926 15673999.998602218926 15673999.998602218926 15673999.998602218926 15673999.998602218926 60465.855067344 2024-06-04T20:31:17.818574+00:00 20134799.999598469585 20134799.999990012497 34800.011484037452 8699985327.438014984131 5799996042.221366882324 20099999.988451600075 15673999.997462145984 15674000.000098431483 15674000.000098431483 15674000.000098431483 15674000.000098431483 15674000.000098431483 60465.855078918 2024-06-04T20:31:18.818487+00:00 20134800.000060491264 20134800.000029269606 34800.011624272520 8699985618.253868103027 5799996193.472414970398 20099999.988451600075 15673999.981331901625 15674000.001724459231 15674000.001724459231 15674000.001724459231 15674000.001724459231 15674000.001724459231 60465.855090497 2024-06-04T20:31:19.818950+00:00 20134800.000208746642 20134799.999987006187 34800.011456705237 8699985493.629919052124 5799996124.178478240967 20099999.988451600075 15674000.009652400389 15673999.999173682183 15673999.999173682183 15673999.999173682183 15673999.999173682183 15673999.999173682183 60465.855102066 2024-06-04T20:31:20.818534+00:00 20134799.999788384885 20134800.000031676143 34800.011497583502 8699985548.055290222168 5799996153.094430923462 20099999.988451600075 15673999.980253372341 15674000.000273073092 15674000.000273073092 15674000.000273073092 15674000.000273073092 15674000.000273073092 60465.855113646 2024-06-04T20:31:21.818967+00:00 20134800.000171218067 20134799.999980773777 34800.011625017578 8699985480.249414443970 5799996124.501255989075 20099999.988451600075 15674000.010928196833 15674000.000582901761 15674000.000582901761 15674000.000582901761 15674000.000582901761 15674000.000582901761 60465.855125214 2024-06-04T20:31:22.818542+00:00 20134800.000183548778 20134800.000048443675 34800.011628971617 8699985480.484182357788 5799996124.783390998840 20099999.988451600075 15674000.013234918937 15674000.000985952094 15674000.000985952094 15674000.000985952094 15674000.000985952094 15674000.000985952094 60465.855136793 2024-06-04T20:31:23.818919+00:00 20134799.999794196337 20134799.999991502613 34800.011631997164 8699985335.323871612549 5799996052.329293251038 20099999.988451600075 15673999.999886939302 15674000.002213608474 15674000.002213608474 15674000.002213608474 15674000.002213608474 15674000.002213608474 60465.855148364 2024-06-04T20:31:24.818663+00:00 20134800.000448558480 20134800.000077348202 34800.011574210992 8699985508.300025939941 5799996136.409615516663 20099999.988451600075 15673999.983251474798 15673999.999950502068 15673999.999950502068 15673999.999950502068 15673999.999950502068 15673999.999950502068 60465.855159934 2024-06-04T20:31:25.818318+00:00 20134799.999376792461 20134799.999944161624 34800.011595261894 8699985256.688608169556 5799996011.481011390686 20099999.988451600075 15674000.013014677912 15673999.999739006162 15673999.999739006162 15673999.999739006162 15673999.999739006162 15673999.999739006162 60465.855171515 2024-06-04T20:31:26.818920+00:00 20134800.000125307590 20134800.000085052103 34800.011721363488 8699985657.207370758057 5799996216.994647979736 20099999.988451600075 15673999.989267017692 15674000.001287737861 15674000.001287737861 15674000.001287737861 15674000.001287737861 15674000.001287737861 60465.855183088 2024-06-04T20:31:27.818826+00:00 20134799.999970331788 20134800.000029727817 34800.011685963102 8699985403.677335739136 5799996088.754609107971 20099999.988451600075 15674000.023094898090 15673999.995085688308 15673999.995085688308 15673999.995085688308 15673999.995085688308 15673999.995085688308 60465.855194668 2024-06-04T20:31:28.819305+00:00 20134800.000472396612 20134800.000007960945 34800.011496216015 8699985573.783340454102 5799996165.901462554932 20099999.988451600075 15673999.963369598612 15673999.995990421623 15673999.995990421623 15673999.995990421623 15673999.995990421623 15673999.995990421623 60465.855206233 2024-06-04T20:31:29.818539+00:00 20134799.999307874590 20134799.999968327582 34800.011396345981 8699985385.365453720093 5799996067.531270027161 20099999.988451600075 15674000.025510696694 15673999.999690078199 15673999.999690078199 15673999.999690078199 15673999.999690078199 15673999.999690078199 60465.855217802 2024-06-04T20:31:30.818144+00:00 20134800.000386524945 20134799.999969754368 34800.011395061476 8699985642.647815704346 5799996196.118947982788 20099999.988451600075 15673999.984439555556 15673999.997750541195 15673999.997750541195 15673999.997750541195 15673999.997750541195 15673999.997750541195 60465.855229383 2024-06-04T20:31:31.818735+00:00 20134800.000350054353 20134799.999928977340 34800.011571316696 8699985481.192533493042 5799996122.735290527344 20099999.988451600075 15673999.996609548107 15673999.999744599685 15673999.999744599685 15673999.999744599685 15673999.999744599685 15673999.999744599685 60465.855240954 2024-06-04T20:31:32.818401+00:00 20134799.999728545547 20134800.000000782311 34800.011567771246 8699985326.153955459595 5799996045.068310737610 20099999.988451600075 15674000.012832537293 15674000.006410771981 15674000.006410771981 15674000.006410771981 15674000.006410771981 15674000.006410771981 60465.855252531 2024-06-04T20:31:33.818713+00:00 20134800.000008359551 20134800.000045403838 34800.011607336382 8699985481.849166870117 5799996124.564462661743 20099999.988451600075 15674000.003922859207 15674000.001247063279 15674000.001247063279 15674000.001247063279 15674000.001247063279 15674000.001247063279 60465.855264103 2024-06-04T20:31:34.818506+00:00 20134799.999882601202 20134799.999913908541 34800.011418776841 8699985334.563703536987 5799996043.065071105957 20099999.988451600075 15674000.022998971865 15674000.001492178068 15674000.001492178068 15674000.001492178068 15674000.001492178068 15674000.001492178068 60465.855275674 2024-06-04T20:31:35.818212+00:00 20134799.999413374811 20134800.000045709312 34800.011670880114 8699985468.101821899414 5799996120.338454246521 20099999.988451600075 15673999.958971295506 15674000.002052441239 15674000.002052441239 15674000.002052441239 15674000.002052441239 15674000.002052441239 60465.855287252 2024-06-04T20:31:36.818543+00:00 20134800.000992733985 20134800.000006582588 34800.011684781159 8699985587.805152893066 5799996180.769324302673 20099999.988451600075 15674000.005933323875 15673999.997380297631 15673999.997380297631 15673999.997380297631 15673999.997380297631 15673999.997380297631 60465.855298832 2024-06-04T20:31:37.819091+00:00 20134799.999589588493 20134799.999955430627 34800.011556992635 8699985216.683143615723 5799995989.883810043335 20099999.988451600075 15674000.020940998569 15673999.998229568824 15673999.998229568824 15673999.998229568824 15673999.998229568824 15673999.998229568824 60465.855310410 2024-06-04T20:31:38.819459+00:00 20134799.999987106770 20134800.000039178878 34800.011489943085 8699985450.205158233643 5799996103.851081848145 20099999.988451600075 15674000.005463372916 15674000.000177333131 15674000.000177333131 15674000.000177333131 15674000.000177333131 15674000.000177333131 60465.855321980 2024-06-04T20:31:39.819087+00:00 20134800.000290520489 20134799.999984961003 34800.011614057592 8699985524.301698684692 5799996146.070796012878 20099999.988451600075 15673999.961083494127 15673999.999601725489 15673999.999601725489 15673999.999601725489 15673999.999601725489 15673999.999601725489 60465.855333556 2024-06-04T20:31:40.819268+00:00 20134799.999873649329 20134800.000037498772 34800.011462676688 8699985342.203252792358 5799996048.714021682739 20099999.988451600075 15673999.998922701925 15674000.000693196431 15674000.000693196431 15674000.000693196431 15674000.000693196431 15674000.000693196431 60465.855345124 2024-06-04T20:31:41.818761+00:00 20134800.000241491944 20134800.000035833567 34800.011603760518 8699985390.662614822388 5799996078.822195053101 20099999.988451600075 15674000.030967757106 15674000.002518892288 15674000.002518892288 15674000.002518892288 15674000.002518892288 15674000.002518892288 60465.855356692 2024-06-04T20:31:42.818218+00:00 20134799.999987713993 20134800.000014085323 34800.011622794584 8699985413.561859130859 5799996091.064919471741 20099999.988451600075 15673999.992625268176 15673999.997687654570 15673999.997687654570 15673999.997687654570 15673999.997687654570 15673999.997687654570 60465.855368280 2024-06-04T20:31:43.819383+00:00 20134799.999979138374 20134799.999967120588 34800.011695367248 8699985404.822517395020 5799996089.719115257263 20099999.988451600075 15673999.985643411055 15674000.001132436097 15674000.001132436097 15674000.001132436097 15674000.001132436097 15674000.001132436097 60465.855379968 2024-06-04T20:31:44.829224+00:00 20134799.999639675021 20134799.999992880970 34800.011524643014 8699985377.922719955444 5799996069.155694007874 20099999.988451600075 15674000.018835138530 15674000.001216406003 15674000.001216406003 15674000.001216406003 15674000.001216406003 15674000.001216406003 60465.855391426 2024-06-04T20:31:45.819183+00:00 20134800.000020124018 20134800.000000666827 34800.011689655948 8699985459.034191131592 5799996116.586990356445 20099999.988451600075 15673999.993732141331 15673999.998680027202 15673999.998680027202 15673999.998680027202 15673999.998680027202 15673999.998680027202 60465.855403005 2024-06-04T20:31:46.819607+00:00 20134799.999437574297 20134800.000043306500 34800.011459292145 8699985543.220602035522 5799996149.081695556641 20099999.988451600075 15673999.971122661605 15673999.997174425051 15673999.997174425051 15673999.997174425051 15673999.997174425051 15673999.997174425051 60465.855414726 2024-06-04T20:31:47.832352+00:00 20134800.000393576920 20134799.999976087362 34800.011668705192 8699985706.491516113281 5799996239.442695617676 20099999.988451600075 15674000.009834008291 15673999.999844620004 15673999.999844620004 15673999.999844620004 15673999.999844620004 15673999.999844620004 60465.855426268 2024-06-04T20:31:48.829540+00:00 20134800.000106789172 20134800.000040017068 34800.011599270249 8699985564.014444351196 5799996165.311026573181 20099999.988451600075 15673999.985917948186 15674000.002187373117 15674000.002187373117 15674000.002187373117 15674000.002187373117 15674000.002187373117 60465.855437810 2024-06-04T20:31:49.826777+00:00 20134800.000276025385 20134800.000034712255 34800.011536702565 8699985576.282957077026 5799996168.838294982910 20099999.988451600075 15674000.036872828379 15674000.001113669947 15674000.001113669947 15674000.001113669947 15674000.001113669947 15674000.001113669947 60465.855449455 2024-06-04T20:31:50.832904+00:00 20134799.999872133136 20134799.999991949648 34800.011709833940 8699985423.162828445435 5799996099.492037773132 20099999.988451600075 15673999.984851948917 15673999.998901551589 15673999.998901551589 15673999.998901551589 15673999.998901551589 15673999.998901551589 60465.855460913 2024-06-04T20:31:51.822900+00:00 20134799.999826900661 20134800.000020466745 34800.011373870075 8699985423.223735809326 5799996085.523968696594 20099999.988451600075 15674000.001318853348 15673999.999204685912 15673999.999204685912 15673999.999204685912 15673999.999204685912 15673999.999204685912 60465.855472499 2024-06-04T20:31:52.823902+00:00 20134800.000217657536 20134800.000043682754 34800.011525361864 8699985601.813085556030 5799996181.130810737610 20099999.988451600075 15673999.998614737764 15674000.000538747758 15674000.000538747758 15674000.000538747758 15674000.000538747758 15674000.000538747758 60465.855484132 2024-06-04T20:31:53.828998+00:00 20134799.999657742679 20134799.999963939190 34800.011623932129 8699985565.489803314209 5799996167.076278686523 20099999.988451600075 15673999.990621730685 15673999.997516784817 15673999.997516784817 15673999.997516784817 15673999.997516784817 15673999.997516784817 60465.855495671 2024-06-04T20:31:54.825979+00:00 20134800.000588621944 20134799.999965216964 34800.011554639059 8699985496.944112777710 5799996129.916230201721 20099999.988451600075 15673999.994684251025 15674000.000931397080 15674000.000931397080 15674000.000931397080 15674000.000931397080 15674000.000931397080 60465.855507276 2024-06-04T20:31:55.828619+00:00 20134799.999836839736 20134800.000068724155 34800.011607646731 8699985379.861106872559 5799996073.583378791809 20099999.988451600075 15674000.038473125547 15674000.000871194527 15674000.000871194527 15674000.000871194527 15674000.000871194527 15674000.000871194527 60465.855518945 2024-06-04T20:31:56.836886+00:00 20134799.999658122659 20134799.999988336116 34800.011463044502 8699985477.389204025269 5799996116.322314262390 20099999.988451600075 15673999.988689072430 15674000.000177441165 15674000.000177441165 15674000.000177441165 15674000.000177441165 15674000.000177441165 60465.855530452 2024-06-04T20:31:57.831059+00:00 20134800.000363521278 20134800.000012107193 34800.011495330917 8699985540.319608688354 5799996149.132798194885 20099999.988451600075 15673999.993645928800 15674000.000961145386 15674000.000961145386 15674000.000961145386 15674000.000961145386 15674000.000961145386 60465.855542016 2024-06-04T20:31:58.830157+00:00 20134800.000124245882 20134800.000014714897 34800.011543235472 8699985454.668720245361 5799996108.303384780884 20099999.988451600075 15673999.956167636439 15673999.999989666045 15673999.999989666045 15673999.999989666045 15673999.999989666045 15673999.999989666045 60465.855553553 2024-06-04T20:31:59.826976+00:00 20134799.999899528921 20134799.999961450696 34800.011442423944 8699985341.474773406982 5799996047.505912780762 20099999.988451600075 15674000.054120346904 15673999.999162079766 15673999.999162079766 15673999.999162079766 15673999.999162079766 15673999.999162079766 60465.855565149 2024-06-04T20:32:00.828861+00:00 20134799.999953638762 20134799.999918460846 34800.011708808692 8699985428.578809738159 5799996102.157322883606 20099999.988451600075 15673999.969519235194 15674000.002071572468 15674000.002071572468 15674000.002071572468 15674000.002071572468 15674000.002071572468 60465.855576652 2024-06-04T20:32:01.822731+00:00 20134799.999966084957 20134800.000103052706 34800.011616711621 8699985483.934576034546 5799996125.997820854187 20099999.988451600075 15674000.029036443681 15674000.000116368756 15674000.000116368756 15674000.000116368756 15674000.000116368756 15674000.000116368756 60465.855588298 2024-06-04T20:32:02.828955+00:00 20134799.999881997705 20134800.000023823231 34800.011506475203 8699985428.147506713867 5799996093.511090278625 20099999.988451600075 15674000.010706277564 15673999.997162822634 15673999.997162822634 15673999.997162822634 15673999.997162822634 15673999.997162822634 60465.855599805 2024-06-04T20:32:03.823180+00:00 20134799.999270543456 20134799.999905508012 34800.011475936706 8699985436.767885208130 5799996096.548854827881 20099999.988451600075 15673999.993017161265 15674000.002406224608 15674000.002406224608 15674000.002406224608 15674000.002406224608 15674000.002406224608 60465.855611364 2024-06-04T20:32:04.821873+00:00 20134800.000895295292 20134800.000039286911 34800.011524636451 8699985847.890697479248 5799996304.139430046082 20099999.988451600075 15673999.966833863407 15673999.999316833913 15673999.999316833913 15673999.999316833913 15673999.999316833913 15673999.999316833913 60465.855623077 2024-06-04T20:32:05.833869+00:00 20134799.999561131001 20134799.999999575317 34800.011547911832 8699985390.384727478027 5799996076.356251716614 20099999.988451600075 15674000.034070186317 15674000.000344479457 15674000.000344479457 15674000.000344479457 15674000.000344479457 15674000.000344479457 60465.855634662 2024-06-04T20:32:06.834797+00:00 20134800.000123631209 20134799.999965261668 34800.011529051415 8699985653.451456069946 5799996207.103766441345 20099999.988451600075 15673999.973587913439 15673999.998085625470 15673999.998085625470 15673999.998085625470 15673999.998085625470 15673999.998085625470 60465.855646126 2024-06-04T20:32:07.825281+00:00 20134799.999941274524 20134800.000031534582 34800.011671293520 8699985598.439220428467 5799996185.524415969849 20099999.988451600075 15674000.010235525668 15673999.996581630781 15673999.996581630781 15673999.996581630781 15673999.996581630781 15673999.996581630781 60465.855657756 2024-06-04T20:32:08.830139+00:00 20134800.000273667276 20134799.999975316226 34800.011517013678 8699985557.200878143311 5799996158.476902961731 20099999.988451600075 15674000.030190411955 15674000.001269221306 15674000.001269221306 15674000.001269221306 15674000.001269221306 15674000.001269221306 60465.855669366 2024-06-04T20:32:09.833197+00:00 20134799.999981626868 20134799.999974880368 34800.011503339105 8699985398.567823410034 5799996078.590595245361 20099999.988451600075 15673999.939181568101 15674000.005858585238 15674000.005858585238 15674000.005858585238 15674000.005858585238 15674000.005858585238 60465.855680810 2024-06-04T20:32:10.821967+00:00 20134799.999607168138 20134800.000022396445 34800.011537826431 8699985453.796287536621 5799996107.641794204712 20099999.988451600075 15674000.048665378243 15674000.000209609047 15674000.000209609047 15674000.000209609047 15674000.000209609047 15674000.000209609047 60465.855692377 2024-06-04T20:32:11.821356+00:00 20134799.999860323966 20134800.000062759966 34800.011517799794 8699985808.630069732666 5799996284.224246025085 20099999.988451600075 15673999.996722135693 15673999.998230161145 15673999.998230161145 15673999.998230161145 15673999.998230161145 15673999.998230161145 60465.855704004 2024-06-04T20:32:12.825966+00:00 20134800.001122932881 20134799.999970458448 34800.011521459899 8699985734.573383331299 5799996247.348402023315 20099999.988451600075 15673999.987609958276 15673999.996861545369 15673999.996861545369 15673999.996861545369 15673999.996861545369 15673999.996861545369 60465.855715500 2024-06-04T20:32:13.819188+00:00 20134799.999139294028 20134800.000004246831 34800.011560110899 8699985193.132596969604 5799995978.238464355469 20099999.988451600075 15674000.008388807997 15673999.999461038038 15673999.999461038038 15673999.999461038038 15673999.999461038038 15673999.999461038038 60465.855727261 2024-06-04T20:32:14.835380+00:00 20134800.000298108906 20134800.000007692724 34800.011587109599 8699985590.537515640259 5799996178.065870285034 20099999.988451600075 15673999.996472299099 15674000.003246949986 15674000.003246949986 15674000.003246949986 15674000.003246949986 15674000.003246949986 60465.855738665 2024-06-04T20:32:15.820683+00:00 20134799.999665353447 20134799.999975625426 34800.011441309005 8699985464.346826553345 5799996108.895495414734 20099999.988451600075 15674000.017373895273 15673999.999765830114 15673999.999765830114 15673999.999765830114 15673999.999765830114 15673999.999765830114 60465.855750247 2024-06-04T20:32:16.821312+00:00 20134799.999998975545 20134799.999963223934 34800.011562467211 8699985487.990032196045 5799996125.765357017517 20099999.988451600075 15673999.995328774676 15673999.998656120151 15673999.998656120151 15673999.998656120151 15673999.998656120151 15673999.998656120151 60465.855761799 2024-06-04T20:32:17.819402+00:00 20134799.999755773693 20134800.000028781593 34800.011437130321 8699985560.139360427856 5799996156.617646217346 20099999.988451600075 15673999.977655356750 15673999.998466778547 15673999.998466778547 15673999.998466778547 15673999.998466778547 15673999.998466778547 60465.855773364 2024-06-04T20:32:18.818612+00:00 20134800.000567618757 20134800.000020164996 34800.011662461220 8699985751.643903732300 5799996261.758708953857 20099999.988451600075 15674000.020451271906 15674000.001305211335 15674000.001305211335 15674000.001305211335 15674000.001305211335 15674000.001305211335 60465.855785006 2024-06-04T20:32:19.824511+00:00 20134800.000046450645 20134800.000079296529 34800.011530469390 8699985485.438188552856 5799996123.156182289124 20099999.988451600075 15673999.989142367616 15674000.001961985603 15674000.001961985603 15674000.001961985603 15674000.001961985603 15674000.001961985603 60465.855796513 2024-06-04T20:32:20.818703+00:00 20134800.000015340745 20134799.999922104180 34800.011505160553 8699985393.050161361694 5799996075.907631874084 20099999.988451600075 15673999.992790902033 15673999.996607217938 15673999.996607217938 15673999.996607217938 15673999.996607217938 15673999.996607217938 60465.855808249 2024-06-04T20:32:21.832714+00:00 20134799.999799199402 20134800.000021710992 34800.011616219381 8699985545.609386444092 5799996156.814706802368 20099999.988451600075 15673999.996597291902 15674000.000167444348 15674000.000167444348 15674000.000167444348 15674000.000167444348 15674000.000167444348 60465.855819670 2024-06-04T20:32:22.819474+00:00 20134799.999861467630 20134799.999968379736 34800.011364740574 8699985448.269296646118 5799996097.666364669800 20099999.988451600075 15674000.005771452561 15674000.003790095448 15674000.003790095448 15674000.003790095448 15674000.003790095448 15674000.003790095448 60465.855831237 2024-06-04T20:32:23.818860+00:00 20134800.000482711941 20134800.000006482005 34800.011598935562 8699985621.170282363892 5799996193.875015258789 20099999.988451600075 15674000.003995822743 15674000.001357980072 15674000.001357980072 15674000.001357980072 15674000.001357980072 15674000.001357980072 60465.855842811 2024-06-04T20:32:24.818881+00:00 20134799.999164164066 20134799.999935351312 34800.011489286342 8699985293.851943969727 5799996025.647104263306 20099999.988451600075 15674000.002089451998 15673999.995652969927 15673999.995652969927 15673999.995652969927 15673999.995652969927 15673999.995652969927 60465.855854380 2024-06-04T20:32:25.818415+00:00 20134800.000912882388 20134800.000029720366 34800.011733533109 8699985786.785371780396 5799996282.290787696838 20099999.988451600075 15674000.025463569909 15673999.996260976419 15673999.996260976419 15673999.996260976419 15673999.996260976419 15673999.996260976419 60465.855865953 2024-06-04T20:32:26.818396+00:00 20134799.999723937362 20134799.999998915941 34800.011591109695 8699985227.489830017090 5799995996.708697319031 20099999.988451600075 15673999.956187231466 15674000.000232912600 15674000.000232912600 15674000.000232912600 15674000.000232912600 15674000.000232912600 60465.855877634 2024-06-04T20:32:27.827599+00:00 20134799.999822385609 20134800.000054243952 34800.011769684083 8699985463.975051879883 5799996122.391930580139 20099999.988451600075 15674000.022628812119 15674000.000324664637 15674000.000324664637 15674000.000324664637 15674000.000324664637 15674000.000324664637 60465.855889103 2024-06-04T20:32:28.818507+00:00 20134800.000115823001 20134800.000011689961 34800.011614341456 8699985599.171276092529 5799996183.517409324646 20099999.988451600075 15673999.975771134719 15673999.999413525686 15673999.999413525686 15673999.999413525686 15673999.999413525686 15673999.999413525686 60465.855900687 2024-06-04T20:32:29.819351+00:00 20134800.000137709081 20134800.000045210123 34800.011507218274 8699985462.003244400024 5799996110.469923973083 20099999.988451600075 15674000.006642758846 15674000.003489758819 15674000.003489758819 15674000.003489758819 15674000.003489758819 15674000.003489758819 60465.855912258 2024-06-04T20:32:30.819084+00:00 20134800.000193964690 20134799.999951962382 34800.011542930566 8699985472.929227828979 5799996117.420913696289 20099999.988451600075 15674000.013523636386 15674000.003238836303 15674000.003238836303 15674000.003238836303 15674000.003238836303 15674000.003238836303 60465.855923838 2024-06-04T20:32:31.819645+00:00 20134799.999645829201 20134800.000063713640 34800.011470492893 8699985316.057325363159 5799996035.966730117798 20099999.988451600075 15674000.012581679970 15673999.998202756047 15673999.998202756047 15673999.998202756047 15673999.998202756047 15673999.998202756047 60465.855935400 2024-06-04T20:32:32.818543+00:00 20134800.000288125128 20134799.999987892807 34800.011612977483 8699985466.715732574463 5799996117.232806205750 20099999.988451600075 15673999.991769107059 15674000.000633375719 15674000.000633375719 15674000.000633375719 15674000.000633375719 15674000.000633375719 60465.855946973 2024-06-04T20:32:33.818464+00:00 20134799.999857824296 20134799.999995321035 34800.011590686168 8699985472.661426544189 5799996119.276828765869 20099999.988451600075 15673999.992053624243 15674000.000333471224 15674000.000333471224 15674000.000333471224 15674000.000333471224 15674000.000333471224 60465.855958554 2024-06-04T20:32:34.819094+00:00 20134799.999709796160 20134799.999903887510 34800.011547238901 8699985497.478075027466 5799996129.874855995178 20099999.988451600075 15673999.995717184618 15674000.001836441457 15674000.001836441457 15674000.001836441457 15674000.001836441457 15674000.001836441457 60465.855970124 2024-06-04T20:32:35.818697+00:00 20134799.999854188412 20134799.999971259385 34800.011602775943 8699985573.753791809082 5799996170.326757431030 20099999.988451600075 15673999.985546119511 15673999.999006083235 15673999.999006083235 15673999.999006083235 15673999.999006083235 15673999.999006083235 60465.855981707 2024-06-04T20:32:36.819509+00:00 20134799.999783981591 20134800.000006638467 34800.011574136573 8699985594.961332321167 5799996179.737219810486 20099999.988451600075 15674000.026329258457 15674000.002659188583 15674000.002659188583 15674000.002659188583 15674000.002659188583 15674000.002659188583 60465.855993281 2024-06-04T20:32:37.819491+00:00 20134800.000899504870 20134799.999989446253 34800.011638229902 8699985832.683193206787 5799996301.268694877625 20099999.988451600075 15673999.996510168537 15673999.999137222767 15673999.999137222767 15673999.999137222767 15673999.999137222767 15673999.999137222767 60465.856004845 2024-06-04T20:32:38.818602+00:00 20134799.999634180218 20134800.000016674399 34800.011571922951 8699985264.983287811279 5799996014.655934333801 20099999.988451600075 15674000.006095428020 15673999.996890809387 15673999.996890809387 15673999.996890809387 15673999.996890809387 15673999.996890809387 60465.856016474 2024-06-04T20:32:39.823318+00:00 20134799.999548606575 20134800.000064328313 34800.011697005357 8699985523.128452301025 5799996148.940301895142 20099999.988451600075 15673999.984738718718 15673999.997419297695 15673999.997419297695 15673999.997419297695 15673999.997419297695 15673999.997419297695 60465.856028034 2024-06-04T20:32:40.822120+00:00 20134800.000947169960 20134799.999996416271 34800.011426468453 8699985783.346445083618 5799996267.776902198792 20099999.988451600075 15674000.013467099518 15673999.998944938183 15673999.998944938183 15673999.998944938183 15673999.998944938183 15673999.998944938183 60465.856039619 2024-06-04T20:32:41.823036+00:00 20134799.999654892832 20134799.999994412065 34800.011516031591 8699985241.116233825684 5799996000.393559455872 20099999.988451600075 15673999.996717276052 15673999.997519221157 15673999.997519221157 15673999.997519221157 15673999.997519221157 15673999.997519221157 60465.856051328 2024-06-04T20:32:42.834714+00:00 20134799.999922674149 20134799.999961204827 34800.011526739530 8699985457.829603195190 5799996109.196413993835 20099999.988451600075 15674000.023658426479 15674000.003270477057 15674000.003270477057 15674000.003270477057 15674000.003270477057 15674000.003270477057 60465.856062716 2024-06-04T20:32:43.818693+00:00 20134799.999699708074 20134800.000018421561 34800.011532152661 8699985474.683910369873 5799996117.849112510681 20099999.988451600075 15673999.991224663332 15674000.003060275689 15674000.003060275689 15674000.003060275689 15674000.003060275689 15674000.003060275689 60465.856074293 2024-06-04T20:32:44.818925+00:00 20134800.000193454325 20134799.999953847378 34800.011543080742 8699985503.817935943604 5799996132.871455192566 20099999.988451600075 15673999.996301693842 15673999.999502934515 15673999.999502934515 15673999.999502934515 15673999.999502934515 15673999.999502934515 60465.856085928 2024-06-04T20:32:45.824185+00:00 20134800.000094797462 20134800.000033933669 34800.011504071714 8699985429.446653366089 5799996094.060438156128 20099999.988451600075 15673999.992196222767 15674000.001717863604 15674000.001717863604 15674000.001717863604 15674000.001717863604 15674000.001717863604 60465.856097443 2024-06-04T20:32:46.819130+00:00 20134799.999991320074 20134799.999981496483 34800.011431677878 8699985353.177261352539 5799996052.909339904785 20099999.988451600075 15673999.958495158702 15674000.001354061067 15674000.001354061067 15674000.001354061067 15674000.001354061067 15674000.001354061067 60465.856109022 2024-06-04T20:32:47.819508+00:00 20134800.000051803887 20134800.000060796738 34800.011574894124 8699985437.798154830933 5799996101.187157630920 20099999.988451600075 15674000.060849795118 15673999.999375326559 15673999.999375326559 15673999.999375326559 15673999.999375326559 15673999.999375326559 60465.856120587 2024-06-04T20:32:48.818723+00:00 20134800.000454667956 20134799.999959088862 34800.011614780014 8699985379.160844802856 5799996073.530410766602 20099999.988451600075 15673999.992769574746 15673999.999573918059 15673999.999573918059 15673999.999573918059 15673999.999573918059 15673999.999573918059 60465.856132308 2024-06-04T20:32:49.831446+00:00 20134799.999781329185 20134800.000048600137 34800.011380549091 8699985365.153419494629 5799996056.767044067383 20099999.988451600075 15673999.966621866450 15673999.995516655967 15673999.995516655967 15673999.995516655967 15673999.995516655967 15673999.995516655967 60465.856143895 2024-06-04T20:32:50.832510+00:00 20134799.999077402055 20134799.999964900315 34800.011675911795 8699985335.990104675293 5799996054.492196083069 20099999.988451600075 15674000.025183835998 15674000.002438535914 15674000.002438535914 15674000.002438535914 15674000.002438535914 15674000.002438535914 60465.856155364 2024-06-04T20:32:51.823424+00:00 20134800.000622883439 20134800.000035706908 34800.011637686570 8699985801.215051651001 5799996285.511942863464 20099999.988451600075 15673999.979616761208 15673999.999701865017 15673999.999701865017 15673999.999701865017 15673999.999701865017 15673999.999701865017 60465.856167015 2024-06-04T20:32:52.830049+00:00 20134800.000628918409 20134800.000031776726 34800.011474579929 8699985528.618156433105 5799996142.417359352112 20099999.988451600075 15674000.045369770378 15674000.002423629165 15674000.002423629165 15674000.002423629165 15674000.002423629165 15674000.002423629165 60465.856178611 2024-06-04T20:32:53.831962+00:00 20134799.999755982310 20134800.000044398010 34800.011849519098 8699985175.547733306885 5799995981.504663467407 20099999.988451600075 15673999.961297772825 15673999.996854135767 15673999.996854135767 15673999.996854135767 15673999.996854135767 15673999.996854135767 60465.856190204 2024-06-04T20:32:54.833599+00:00 20134799.999864540994 20134800.000035446137 34800.011600694910 8699985420.146230697632 5799996093.436198234558 20099999.988451600075 15673999.984601890668 15674000.001137981191 15674000.001137981191 15674000.001137981191 15674000.001137981191 15674000.001137981191 60465.856201728 2024-06-04T20:32:55.829306+00:00 20134799.999609854072 20134800.000028718263 34800.011451680657 8699985427.290649414062 5799996090.799476623535 20099999.988451600075 15674000.053433723748 15673999.998961491510 15673999.998961491510 15673999.998961491510 15673999.998961491510 15673999.998961491510 60465.856213272 2024-06-04T20:32:56.826689+00:00 20134800.000259511173 20134799.999938681722 34800.011625416184 8699985547.536251068115 5799996158.161289215088 20099999.988451600075 15673999.942474564537 15673999.997099127620 15673999.997099127620 15673999.997099127620 15673999.997099127620 15673999.997099127620 60465.856224908 2024-06-04T20:32:57.832089+00:00 20134799.999566406012 20134800.000018227845 34800.011624062194 8699985471.533721923828 5799996120.103615760803 20099999.988451600075 15674000.048972740769 15674000.002458069474 15674000.002458069474 15674000.002458069474 15674000.002458069474 15674000.002458069474 60465.856236516 2024-06-04T20:32:58.835023+00:00 20134799.999955803156 20134800.000045154244 34800.011437015783 8699985712.217189788818 5799996232.651747703552 20099999.988451600075 15673999.970565885305 15674000.002102646977 15674000.002102646977 15674000.002102646977 15674000.002102646977 15674000.002102646977 60465.856247989 2024-06-04T20:32:59.826264+00:00 20134800.000374600291 20134799.999970290810 34800.011690457504 8699985713.827966690063 5799996244.017264366150 20099999.988451600075 15673999.982282318175 15674000.001234104857 15674000.001234104857 15674000.001234104857 15674000.001234104857 15674000.001234104857 60465.856259583 2024-06-04T20:33:00.828035+00:00 20134799.999917667359 20134799.999996185303 34800.011516260456 8699985505.189245223999 5799996132.439665794373 20099999.988451600075 15673999.999510098249 15673999.997548395768 15673999.997548395768 15673999.997548395768 15673999.997548395768 15673999.997548395768 60465.856271208 2024-06-04T20:33:01.832375+00:00 20134800.000370964408 20134799.999985333532 34800.011580732003 8699985600.874557495117 5799996182.968653678894 20099999.988451600075 15674000.010749066249 15673999.999396931380 15673999.999396931380 15673999.999396931380 15673999.999396931380 15673999.999396931380 60465.856282633 2024-06-04T20:33:02.819454+00:00 20134800.000040531158 20134800.000030860305 34800.011612764887 8699985390.790611267090 5799996079.261375427246 20099999.988451600075 15674000.008485654369 15673999.999813044444 15673999.999813044444 15673999.999813044444 15673999.999813044444 15673999.999813044444 60465.856294204 2024-06-04T20:33:03.819187+00:00 20134799.999921917915 20134800.000035159290 34800.011463499235 8699985452.420093536377 5799996103.856709480286 20099999.988451600075 15673999.998854782432 15674000.004017977044 15674000.004017977044 15674000.004017977044 15674000.004017977044 15674000.004017977044 60465.856305863 2024-06-04T20:33:04.826582+00:00 20134799.999696969986 20134799.999932322651 34800.011580419472 8699985339.308673858643 5799996052.172681808472 20099999.988451600075 15674000.012948120013 15674000.000563926995 15674000.000563926995 15674000.000563926995 15674000.000563926995 15674000.000563926995 60465.856317351 2024-06-04T20:33:05.819146+00:00 20134799.999803677201 20134799.999957200140 34800.011544619723 8699985475.721357345581 5799996118.887388229370 20099999.988451600075 15673999.976288823411 15673999.999600751325 15673999.999600751325 15673999.999600751325 15673999.999600751325 15673999.999600751325 60465.856328925 2024-06-04T20:33:06.819086+00:00 20134800.000451788306 20134800.000034365803 34800.011500121604 8699985641.152679443359 5799996199.748955726624 20099999.988451600075 15674000.019831163809 15673999.996841985732 15673999.996841985732 15673999.996841985732 15673999.996841985732 15673999.996841985732 60465.856340500 2024-06-04T20:33:07.819194+00:00 20134799.999597784132 20134799.999940026551 34800.011615024945 8699985295.341670989990 5799996031.631088256836 20099999.988451600075 15674000.002261759713 15674000.001174526289 15674000.001174526289 15674000.001174526289 15674000.001174526289 15674000.001174526289 60465.856352068 2024-06-04T20:33:08.818739+00:00 20134800.000230412930 20134800.000033181161 34800.011468216799 8699985565.253681182861 5799996160.470071792603 20099999.988451600075 15673999.951457826421 15674000.000012753531 15674000.000012753531 15674000.000012753531 15674000.000012753531 15674000.000012753531 60465.856363648 2024-06-04T20:33:09.819165+00:00 20134799.999939445406 20134799.999974213541 34800.011612719456 8699985503.860017776489 5799996135.794198989868 20099999.988451600075 15674000.061801241711 15673999.999297941104 15673999.999297941104 15673999.999297941104 15673999.999297941104 15673999.999297941104 60465.856375216 2024-06-04T20:33:10.818628+00:00 20134799.999882984906 20134799.999965433031 34800.011547791219 8699985583.903026580811 5799996173.110353469849 20099999.988451600075 15673999.972625179216 15673999.999779311940 15673999.999779311940 15673999.999779311940 15673999.999779311940 15673999.999779311940 60465.856386818 2024-06-04T20:33:11.821037+00:00 20134800.000191785395 20134800.000021915883 34800.011635813127 8699985557.213573455811 5799996163.433223724365 20099999.988451600075 15674000.007605627179 15674000.000315910205 15674000.000315910205 15674000.000315910205 15674000.000315910205 15674000.000315910205 60465.856398374 2024-06-04T20:33:12.819522+00:00 20134799.999859157950 20134800.000007670373 34800.011533761346 8699985517.447912216187 5799996139.298236846924 20099999.988451600075 15673999.990855870768 15673999.999565275386 15673999.999565275386 15673999.999565275386 15673999.999565275386 15673999.999565275386 60465.856410126 2024-06-04T20:33:13.834910+00:00 20134800.000666633248 20134799.999963648617 34800.011493400423 8699985591.928607940674 5799996174.856882095337 20099999.988451600075 15673999.998881800100 15673999.999780444428 15673999.999780444428 15673999.999780444428 15673999.999780444428 15673999.999780444428 60465.856421514 2024-06-04T20:33:14.818827+00:00 20134799.999710105360 20134799.999989826232 34800.011559390165 8699985187.651407241821 5799995975.467840194702 20099999.988451600075 15674000.010073522106 15674000.001824883744 15674000.001824883744 15674000.001824883744 15674000.001824883744 15674000.001824883744 60465.856433096 2024-06-04T20:33:15.819519+00:00 20134799.999742131680 20134800.000020246953 34800.011508651944 8699985312.710186004639 5799996035.883131027222 20099999.988451600075 15673999.977658009157 15674000.003171851858 15674000.003171851858 15674000.003171851858 15674000.003171851858 15674000.003171851858 60465.856444657 2024-06-04T20:33:16.818351+00:00 20134800.000063680112 20134800.000054057688 34800.011624736107 8699985561.980840682983 5799996165.355298995972 20099999.988451600075 15674000.010787053034 15673999.999895963818 15673999.999895963818 15673999.999895963818 15673999.999895963818 15673999.999895963818 60465.856456232 2024-06-04T20:33:17.818443+00:00 20134799.999869171530 20134799.999972935766 34800.011547385388 8699985368.129125595093 5799996065.206484794617 20099999.988451600075 15674000.027556862682 15673999.999551184475 15673999.999551184475 15673999.999551184475 15673999.999551184475 15673999.999551184475 60465.856467897 2024-06-04T20:33:18.826258+00:00 20134799.999664723873 20134799.999983895570 34800.011625801541 8699985478.536334991455 5799996123.677433013916 20099999.988451600075 15673999.980641970411 15673999.998326135799 15673999.998326135799 15673999.998326135799 15673999.998326135799 15673999.998326135799 60465.856479392 2024-06-04T20:33:19.819492+00:00 20134800.000452619046 20134800.000049404800 34800.011476214553 8699985712.502466201782 5799996234.427703857422 20099999.988451600075 15674000.005988230929 15674000.000556353480 15674000.000556353480 15674000.000556353480 15674000.000556353480 15674000.000556353480 60465.856490961 2024-06-04T20:33:20.819037+00:00 20134800.000049259514 20134800.000120066106 34800.011614276504 8699985534.994182586670 5799996151.426149368286 20099999.988451600075 15674000.003513811156 15674000.000560684130 15674000.000560684130 15674000.000560684130 15674000.000560684130 15674000.000560684130 60465.856502555 2024-06-04T20:33:21.820772+00:00 20134800.000098057091 20134799.999933484942 34800.011383647834 8699985346.155746459961 5799996047.397402763367 20099999.988451600075 15673999.995227744803 15673999.996760165319 15673999.996760165319 15673999.996760165319 15673999.996760165319 15673999.996760165319 60465.856514102 2024-06-04T20:33:22.818378+00:00 20134799.999339759350 20134799.999964874238 34800.011559193415 8699985564.381330490112 5799996163.824589729309 20099999.988451600075 15673999.997755840421 15673999.996667835861 15673999.996667835861 15673999.996667835861 15673999.996667835861 15673999.996667835861 60465.856525679 2024-06-04T20:33:23.818622+00:00 20134800.000393655151 20134800.000006724149 34800.011553756209 8699985625.492544174194 5799996194.153647422791 20099999.988451600075 15674000.002829935402 15674000.001874592155 15674000.001874592155 15674000.001874592155 15674000.001874592155 15674000.001874592155 60465.856537255 2024-06-04T20:33:24.818780+00:00 20134800.000445786864 20134799.999987870455 34800.011495623054 8699985566.489944458008 5799996162.230147361755 20099999.988451600075 15673999.978041546419 15674000.004093524069 15674000.004093524069 15674000.004093524069 15674000.004093524069 15674000.004093524069 60465.856548834 2024-06-04T20:33:25.819276+00:00 20134799.999478183687 20134800.000058371574 34800.011534181140 8699985373.197160720825 5799996067.190326690674 20099999.988451600075 15674000.014202728868 15673999.994879551232 15673999.994879551232 15673999.994879551232 15673999.994879551232 15673999.994879551232 60465.856560403 2024-06-04T20:33:26.818839+00:00 20134800.000072713941 20134799.999993477017 34800.011496241255 8699985530.251340866089 5799996144.136596679688 20099999.988451600075 15674000.013185013086 15674000.004630202428 15674000.004630202428 15674000.004630202428 15674000.004630202428 15674000.004630202428 60465.856571976 2024-06-04T20:33:27.818687+00:00 20134800.000422872603 20134799.999969277531 34800.011511100070 8699985584.365709304810 5799996171.812891006470 20099999.988451600075 15673999.998184151947 15673999.996109040454 15673999.996109040454 15673999.996109040454 15673999.996109040454 15673999.996109040454 60465.856583620 2024-06-04T20:33:28.824817+00:00 20134800.000146780163 20134800.000010084361 34800.011525914175 8699985439.670019149780 5799996100.082300186157 20099999.988451600075 15673999.977095793933 15674000.003567542881 15674000.003567542881 15674000.003567542881 15674000.003567542881 15674000.003567542881 60465.856595120 2024-06-04T20:33:29.818415+00:00 20134799.999390680343 20134799.999974101782 34800.011555102770 8699985311.553194046021 5799996037.240089416504 20099999.988451600075 15674000.001823050901 15673999.999994825572 15673999.999994825572 15673999.999994825572 15673999.999994825572 15673999.999994825572 60465.856606702 2024-06-04T20:33:30.819054+00:00 20134800.000108305365 20134800.000000897795 34800.011550458024 8699985574.319030761719 5799996168.429490089417 20099999.988451600075 15674000.018244592473 15673999.996379787102 15673999.996379787102 15673999.996379787102 15673999.996379787102 15673999.996379787102 60465.856618276 2024-06-04T20:33:31.819026+00:00 20134800.000112101436 20134800.000033393502 34800.011491458172 8699985521.225429534912 5799996139.424361228943 20099999.988451600075 15673999.972614465281 15674000.001419203356 15674000.001419203356 15674000.001419203356 15674000.001419203356 15674000.001419203356 60465.856629842 2024-06-04T20:33:32.818346+00:00 20134799.999790549278 20134800.000051435083 34800.011611840295 8699985535.424890518188 5799996151.540039062500 20099999.988451600075 15674000.022163640708 15673999.998509448022 15673999.998509448022 15673999.998509448022 15673999.998509448022 15673999.998509448022 60465.856641428 2024-06-04T20:33:33.819387+00:00 20134799.999778177589 20134800.000013213605 34800.011631325695 8699985673.492832183838 5799996221.385884284973 20099999.988451600075 15674000.015094736591 15673999.998594727367 15673999.998594727367 15673999.998594727367 15673999.998594727367 15673999.998594727367 60465.856652997 2024-06-04T20:33:34.818887+00:00 20134800.000810675323 20134800.000059816986 34800.011540297666 8699985850.671325683594 5799996306.182306289673 20099999.988451600075 15673999.986844675615 15674000.002266367897 15674000.002266367897 15674000.002266367897 15674000.002266367897 15674000.002266367897 60465.856664568 2024-06-04T20:33:35.818682+00:00 20134799.999528601766 20134799.999923285097 34800.011447007331 8699985328.051832199097 5799996040.985447883606 20099999.988451600075 15674000.005400260910 15673999.997050471604 15673999.997050471604 15673999.997050471604 15673999.997050471604 15673999.997050471604 60465.856676144 2024-06-04T20:33:36.818821+00:00 20134799.999733403325 20134799.999962277710 34800.011538390630 8699985570.585660934448 5799996166.059978485107 20099999.988451600075 15673999.982963005081 15674000.000853748992 15674000.000853748992 15674000.000853748992 15674000.000853748992 15674000.000853748992 60465.856687719 2024-06-04T20:33:37.818936+00:00 20134800.000558469445 20134800.000006809831 34800.011539136824 8699985696.511735916138 5799996229.054125785828 20099999.988451600075 15674000.026148125529 15673999.999122770503 15673999.999122770503 15673999.999122770503 15673999.999122770503 15673999.999122770503 60465.856699287 2024-06-04T20:33:38.818411+00:00 20134800.000058937818 20134799.999970875680 34800.011556659942 8699985370.212926864624 5799996066.634851455688 20099999.988451600075 15673999.992168668658 15674000.003529502079 15674000.003529502079 15674000.003529502079 15674000.003529502079 15674000.003529502079 60465.856710857 2024-06-04T20:33:39.818080+00:00 20134799.999610595405 20134799.999980036169 34800.011525734742 8699985338.598064422607 5799996049.538855552673 20099999.988451600075 15674000.006614856422 15674000.003300856799 15674000.003300856799 15674000.003300856799 15674000.003300856799 15674000.003300856799 60465.856722437 2024-06-04T20:33:40.818555+00:00 20134800.000405583531 20134800.000048521906 34800.011476761021 8699985516.069988250732 5799996136.234242439270 20099999.988451600075 15673999.981504814699 15674000.000426923856 15674000.000426923856 15674000.000426923856 15674000.000426923856 15674000.000426923856 60465.856734023 2024-06-04T20:33:41.819571+00:00 20134799.999338604510 20134799.999978344887 34800.011650561224 8699985363.789377212524 5799996067.335623741150 20099999.988451600075 15673999.997406601906 15673999.999600347131 15673999.999600347131 15673999.999600347131 15673999.999600347131 15673999.999600347131 60465.856745586 2024-06-04T20:33:42.818641+00:00 20134800.000486698002 20134799.999912157655 34800.011588983922 8699985557.023361206055 5799996161.386887550354 20099999.988451600075 15674000.010689679533 15673999.999959776178 15673999.999959776178 15673999.999959776178 15673999.999959776178 15673999.999959776178 60465.856757159 2024-06-04T20:33:43.818520+00:00 20134799.999528512359 20134800.000048521906 34800.011547626636 8699985444.448097229004 5799996103.376027107239 20099999.988451600075 15674000.000346807763 15674000.002465993166 15674000.002465993166 15674000.002465993166 15674000.002465993166 15674000.002465993166 60465.856768740 2024-06-04T20:33:44.819186+00:00 20134800.000591825694 20134800.000008229166 34800.011606464417 8699985732.998950958252 5799996250.103035926819 20099999.988451600075 15673999.998679831624 15673999.999381931499 15673999.999381931499 15673999.999381931499 15673999.999381931499 15673999.999381931499 60465.856780353 2024-06-04T20:33:45.822540+00:00 20134799.999371495098 20134800.000023826957 34800.011698874252 8699985398.607805252075 5799996086.757880210876 20099999.988451600075 15673999.979832289740 15673999.996747711673 15673999.996747711673 15673999.996747711673 15673999.996747711673 15673999.996747711673 60465.856791877 2024-06-04T20:33:46.818139+00:00 20134799.999686505646 20134799.999995511025 34800.011466089316 8699985654.340702056885 5799996204.924930572510 20099999.988451600075 15674000.032970707864 15673999.997367179021 15673999.997367179021 15673999.997367179021 15673999.997367179021 15673999.997367179021 60465.856803457 2024-06-04T20:33:47.818699+00:00 20134800.000767968595 20134800.000010818243 34800.011610585934 8699985796.359268188477 5799996281.954911231995 20099999.988451600075 15673999.999467033893 15673999.999372581020 15673999.999372581020 15673999.999372581020 15673999.999372581020 15673999.999372581020 60465.856815028 2024-06-04T20:33:48.818395+00:00 20134799.999539785087 20134800.000026926398 34800.011511571975 8699985434.602684020996 5799996096.951047897339 20099999.988451600075 15674000.007564829662 15673999.998165864497 15673999.998165864497 15673999.998165864497 15673999.998165864497 15673999.998165864497 60465.856826603 2024-06-04T20:33:49.818508+00:00 20134800.000479754061 20134799.999993219972 34800.011560059036 8699985642.356706619263 5799996202.848363876343 20099999.988451600075 15673999.955648031086 15673999.997852561995 15673999.997852561995 15673999.997852561995 15673999.997852561995 15673999.997852561995 60465.856838191 2024-06-04T20:33:50.819731+00:00 20134799.999657623470 20134800.000041302294 34800.011412445121 8699985414.659923553467 5799996082.849383354187 20099999.988451600075 15674000.020399970934 15674000.002932319418 15674000.002932319418 15674000.002932319418 15674000.002932319418 15674000.002932319418 60465.856849859 2024-06-04T20:33:51.827877+00:00 20134799.999375540763 20134799.999957963824 34800.011545976544 8699985539.501609802246 5799996150.834037780762 20099999.988451600075 15674000.007104171440 15674000.006851268932 15674000.006851268932 15674000.006851268932 15674000.006851268932 15674000.006851268932 60465.856861328 2024-06-04T20:33:52.818720+00:00 20134800.001129303128 20134799.999979317188 34800.011592490278 8699985926.851369857788 5799996346.446992874146 20099999.988451600075 15673999.993396891281 15673999.999835221097 15673999.999835221097 15673999.999835221097 15673999.999835221097 15673999.999835221097 60465.856872909 2024-06-04T20:33:53.819373+00:00 20134799.999879337847 20134800.000018890947 34800.011478056033 8699985307.046234130859 5799996031.776326179504 20099999.988451600075 15673999.990547414869 15673999.999350186437 15673999.999350186437 15673999.999350186437 15673999.999350186437 15673999.999350186437 60465.856884484 2024-06-04T20:33:54.819404+00:00 20134800.000403940678 20134800.000004936010 34800.011604513958 8699985392.248107910156 5799996079.646353721619 20099999.988451600075 15674000.002273712307 15673999.994730861858 15673999.994730861858 15673999.994730861858 15673999.994730861858 15673999.994730861858 60465.856896054 2024-06-04T20:33:55.819012+00:00 20134799.999084170908 20134800.000046391040 34800.011444660813 8699985299.058439254761 5799996026.390946388245 20099999.988451600075 15674000.001300707459 15674000.001396337524 15674000.001396337524 15674000.001396337524 15674000.001396337524 15674000.001396337524 60465.856907625 2024-06-04T20:33:56.818765+00:00 20134800.000258669257 20134799.999947216362 34800.011535789185 8699985691.887130737305 5799996226.602312088013 20099999.988451600075 15673999.991408096626 15674000.005212256685 15674000.005212256685 15674000.005212256685 15674000.005212256685 15674000.005212256685 60465.856919202 2024-06-04T20:33:57.819038+00:00 20134800.000003006309 20134800.000053398311 34800.011507805284 8699985597.744979858398 5799996178.365238189697 20099999.988451600075 15674000.020731382072 15673999.999663591385 15673999.999663591385 15673999.999663591385 15673999.999663591385 15673999.999663591385 60465.856930770 2024-06-04T20:33:58.818473+00:00 20134800.000007133931 20134799.999959461391 34800.011498338485 8699985619.991209030151 5799996189.093910217285 20099999.988451600075 15673999.982152206823 15673999.998195132241 15673999.998195132241 15673999.998195132241 15673999.998195132241 15673999.998195132241 60465.856942347 2024-06-04T20:33:59.818824+00:00 20134800.000247869641 20134799.999966528267 34800.011641767815 8699985585.265388488770 5799996177.707227706909 20099999.988451600075 15674000.052522953600 15673999.993483087048 15673999.993483087048 15673999.993483087048 15673999.993483087048 15673999.993483087048 60465.856953922 2024-06-04T20:34:00.818858+00:00 20134799.999296646565 20134800.000024106354 34800.011568629430 8699985497.059892654419 5799996130.557041168213 20099999.988451600075 15673999.945412687957 15674000.000356320292 15674000.000356320292 15674000.000356320292 15674000.000356320292 15674000.000356320292 60465.856965498 2024-06-04T20:34:01.819028+00:00 20134800.001277789474 20134800.000027604401 34800.011527446593 8699985679.487609863281 5799996220.054942131042 20099999.988451600075 15673999.990070289001 15673999.999718483537 15673999.999718483537 15673999.999718483537 15673999.999718483537 15673999.999718483537 60465.856977124 2024-06-04T20:34:02.823470+00:00 20134799.999231535941 20134800.000011526048 34800.011460802831 8699985201.916399002075 5799995978.492499351501 20099999.988451600075 15674000.047837825492 15674000.005239358172 15674000.005239358172 15674000.005239358172 15674000.005239358172 15674000.005239358172 60465.856988819 2024-06-04T20:34:03.833999+00:00 20134800.000019587576 20134799.999990738928 34800.011438410802 8699985425.599092483521 5799996089.400848388672 20099999.988451600075 15673999.988647935912 15674000.001496765763 15674000.001496765763 15674000.001496765763 15674000.001496765763 15674000.001496765763 60465.857000256 2024-06-04T20:34:04.822156+00:00 20134799.999818623066 20134800.000030893832 34800.011537087470 8699985598.003261566162 5799996179.714453697205 20099999.988451600075 15674000.016028957441 15673999.999420301989 15673999.999420301989 15673999.999420301989 15673999.999420301989 15673999.999420301989 60465.857011955 2024-06-04T20:34:05.832886+00:00 20134800.000472240150 20134799.999995332211 34800.011654380985 8699985598.227268218994 5799996184.713692665100 20099999.988451600075 15673999.981427516788 15674000.000849479809 15674000.000849479809 15674000.000849479809 15674000.000849479809 15674000.000849479809 60465.857023532 2024-06-04T20:34:06.833128+00:00 20134799.999512333423 20134799.999954130501 34800.011597770797 8699985407.001401901245 5799996086.741985321045 20099999.988451600075 15673999.979011528194 15674000.001353345811 15674000.001353345811 15674000.001353345811 15674000.001353345811 15674000.001353345811 60465.857035135 2024-06-04T20:34:07.835639+00:00 20134800.000612333417 20134799.999984294176 34800.011483491122 8699985588.776645660400 5799996172.867918968201 20099999.988451600075 15674000.018003026024 15673999.999088803306 15673999.999088803306 15673999.999088803306 15673999.999088803306 15673999.999088803306 60465.857046622 2024-06-04T20:34:08.828116+00:00 20134799.999387416989 20134799.999957658350 34800.011536834667 8699985232.486206054688 5799995996.945347785950 20099999.988451600075 15673999.974277069792 15673999.997094631195 15673999.997094631195 15673999.997094631195 15673999.997094631195 15673999.997094631195 60465.857058264 2024-06-04T20:34:09.833994+00:00 20134800.000458125025 20134799.999993991107 34800.011579055848 8699985649.534870147705 5799996207.228896141052 20099999.988451600075 15674000.017591014504 15673999.997742194682 15673999.997742194682 15673999.997742194682 15673999.997742194682 15673999.997742194682 60465.857069852 2024-06-04T20:34:10.835242+00:00 20134800.000118397176 20134800.000060368329 34800.011557763661 8699985380.648706436157 5799996071.898642539978 20099999.988451600075 15673999.970717554912 15673999.998585971072 15673999.998585971072 15673999.998585971072 15673999.998585971072 15673999.998585971072 60465.857081334 2024-06-04T20:34:11.827214+00:00 20134799.999541666359 20134799.999907340854 34800.011444371936 8699985244.629652023315 5799995999.164437294006 20099999.988451600075 15673999.995121134445 15674000.001562090591 15674000.001562090591 15674000.001562090591 15674000.001562090591 15674000.001562090591 60465.857092861 2024-06-04T20:34:12.823169+00:00 20134799.999648708850 20134800.000028286129 34800.011504061396 8699985492.494899749756 5799996125.584138870239 20099999.988451600075 15674000.035951854661 15674000.000199999660 15674000.000199999660 15674000.000199999660 15674000.000199999660 15674000.000199999660 60465.857104506 2024-06-04T20:34:13.829313+00:00 20134800.000336773694 20134800.000074397773 34800.011546595262 8699985810.636495590210 5799996286.427198410034 20099999.988451600075 15673999.994145559147 15673999.998667053878 15673999.998667053878 15673999.998667053878 15673999.998667053878 15673999.998667053878 60465.857116099 2024-06-04T20:34:14.830959+00:00 20134800.000590059906 20134800.000036489218 34800.011640475495 8699985550.281221389771 5799996160.161238670349 20099999.988451600075 15673999.978439308703 15673999.999862624332 15673999.999862624332 15673999.999862624332 15673999.999862624332 15673999.999862624332 60465.857127723 2024-06-04T20:34:15.835272+00:00 20134799.999661497772 20134800.000006485730 34800.011545316163 8699985382.312076568604 5799996072.211690902710 20099999.988451600075 15674000.035828532651 15674000.001995017752 15674000.001995017752 15674000.001995017752 15674000.001995017752 15674000.001995017752 60465.857139500 2024-06-04T20:34:16.852791+00:00 20134799.999998111278 20134799.999992184341 34800.011444880962 8699985444.251382827759 5799996098.996526718140 20099999.988451600075 15674000.022517710924 15674000.001824727282 15674000.001824727282 15674000.001824727282 15674000.001824727282 15674000.001824727282 60465.857150690 2024-06-04T20:34:17.819575+00:00 20134799.999646127224 20134799.999982982874 34800.011460948444 8699985410.163465499878 5799996082.622061729431 20099999.988451600075 15673999.966244153678 15673999.997418832034 15673999.997418832034 15673999.997418832034 15673999.997418832034 15673999.997418832034 60465.857162384 2024-06-04T20:34:18.830006+00:00 20134800.000489085913 20134800.000048089772 34800.011651971472 8699985721.946371078491 5799996246.472800254822 20099999.988451600075 15674000.011652247980 15673999.999307757244 15673999.999307757244 15673999.999307757244 15673999.999307757244 15673999.999307757244 60465.857173937 2024-06-04T20:34:19.828199+00:00 20134799.999762885273 20134799.999969467521 34800.011689956853 8699985397.589792251587 5799996085.877243041992 20099999.988451600075 15673999.993197679520 15673999.999609410763 15673999.999609410763 15673999.999609410763 15673999.999609410763 15673999.999609410763 60465.857185596 2024-06-04T20:34:20.835461+00:00 20134799.999671783298 20134800.000041507185 34800.011623758503 8699985517.721015930176 5799996143.184583663940 20099999.988451600075 15673999.983283655718 15674000.001001749188 15674000.001001749188 15674000.001001749188 15674000.001001749188 15674000.001001749188 60465.857196992 2024-06-04T20:34:21.820078+00:00 20134800.000201422721 20134799.999971356243 34800.011508901982 8699985572.986837387085 5799996166.031789779663 20099999.988451600075 15674000.034427586943 15674000.002869205549 15674000.002869205549 15674000.002869205549 15674000.002869205549 15674000.002869205549 60465.857208715 2024-06-04T20:34:22.832944+00:00 20134800.000050928444 20134800.000033400953 34800.011489903343 8699985659.010990142822 5799996208.252265930176 20099999.988451600075 15673999.988353060558 15674000.001633986831 15674000.001633986831 15674000.001633986831 15674000.001633986831 15674000.001633986831 60465.857220589 2024-06-04T20:34:23.858915+00:00 20134800.000625267625 20134799.999995332211 34800.011519710737 8699985586.623607635498 5799996173.300574302673 20099999.988451600075 15673999.988064114004 15673999.995913725346 15673999.995913725346 15673999.995913725346 15673999.995913725346 15673999.995913725346 60465.857231698 2024-06-04T20:34:24.818670+00:00 20134799.999646738172 20134799.999961107969 34800.011660443961 8699985258.260301589966 5799996014.982822418213 20099999.988451600075 15674000.013609541580 15673999.999232996255 15673999.999232996255 15673999.999232996255 15673999.999232996255 15673999.999232996255 60465.857243270 2024-06-04T20:34:25.818535+00:00 20134799.999294072390 20134800.000034127384 34800.011628342123 8699985373.371320724487 5799996071.200775146484 20099999.988451600075 15673999.974348330870 15674000.001285405830 15674000.001285405830 15674000.001285405830 15674000.001285405830 15674000.001285405830 60465.857254859 2024-06-04T20:34:26.819795+00:00 20134800.000232998282 20134799.999994426966 34800.011547641108 8699985815.186714172363 5799996288.745933532715 20099999.988451600075 15674000.028865344822 15673999.999613283202 15673999.999613283202 15673999.999613283202 15673999.999613283202 15673999.999613283202 60465.857266424 2024-06-04T20:34:27.819041+00:00 20134800.000274345279 20134799.999997209758 34800.011586483568 8699985690.920206069946 5799996228.231121063232 20099999.988451600075 15673999.975901668891 15674000.000022681430 15674000.000022681430 15674000.000022681430 15674000.000022681430 15674000.000022681430 60465.857277997 2024-06-04T20:34:28.818982+00:00 20134800.000318679959 20134800.000022634864 34800.011458188164 8699985542.178758621216 5799996148.514743804932 20099999.988451600075 15673999.996144410223 15674000.000496866181 15674000.000496866181 15674000.000496866181 15674000.000496866181 15674000.000496866181 60465.857289569 2024-06-04T20:34:29.818701+00:00 20134799.999929580837 20134800.000025611371 34800.011660852986 8699985367.150743484497 5799996069.445116996765 20099999.988451600075 15674000.029286691919 15673999.999832184985 15673999.999832184985 15673999.999832184985 15673999.999832184985 15673999.999832184985 60465.857301147 2024-06-04T20:34:30.819121+00:00 20134799.999549139291 20134799.999938890338 34800.011510331737 8699985321.717597961426 5799996040.456827163696 20099999.988451600075 15673999.999841745943 15674000.004272077233 15674000.004272077233 15674000.004272077233 15674000.004272077233 15674000.004272077233 60465.857312721 2024-06-04T20:34:31.819105+00:00 20134800.000512804836 20134799.999991238117 34800.011584262662 8699985653.263469696045 5799996209.310226440430 20099999.988451600075 15673999.983862100169 15673999.997976226732 15673999.997976226732 15673999.997976226732 15673999.997976226732 15673999.997976226732 60465.857324350 2024-06-04T20:34:32.823810+00:00 20134799.999835930765 20134800.000043697655 34800.011560179511 8699985312.501775741577 5799996037.925909996033 20099999.988451600075 15673999.994965368882 15673999.998884113505 15673999.998884113505 15673999.998884113505 15673999.998884113505 15673999.998884113505 60465.857335867 2024-06-04T20:34:33.818940+00:00 20134799.999883819371 20134799.999979954213 34800.011572584619 8699985469.168306350708 5799996116.776050567627 20099999.988451600075 15674000.006984036416 15673999.999610152096 15673999.999610152096 15673999.999610152096 15673999.999610152096 15673999.999610152096 60465.857347445 2024-06-04T20:34:34.819205+00:00 20134800.000047214329 20134800.000034738332 34800.011517538733 8699985415.953363418579 5799996087.874989509583 20099999.988451600075 15673999.979971244931 15674000.000970488414 15674000.000970488414 15674000.000970488414 15674000.000970488414 15674000.000970488414 60465.857359011 2024-06-04T20:34:35.818551+00:00 20134800.000594537705 20134799.999985545874 34800.011571457442 8699985525.747974395752 5799996145.018919944763 20099999.988451600075 15674000.016761908308 15674000.001014191657 15674000.001014191657 15674000.001014191657 15674000.001014191657 15674000.001014191657 60465.857370591 2024-06-04T20:34:36.819040+00:00 20134799.999295812100 20134800.000013209879 34800.011650033630 8699985152.895698547363 5799995961.866796493530 20099999.988451600075 15673999.997942876071 15673999.995657803491 15673999.995657803491 15673999.995657803491 15673999.995657803491 15673999.995657803491 60465.857382173 2024-06-04T20:34:37.819737+00:00 20134800.000776372850 20134800.000010728836 34800.011483790928 8699985533.913593292236 5799996145.448951721191 20099999.988451600075 15674000.027919588611 15673999.999543434009 15673999.999543434009 15673999.999543434009 15673999.999543434009 15673999.999543434009 60465.857393742 2024-06-04T20:34:38.819255+00:00 20134799.999356150627 20134800.000011399388 34800.011530463067 8699985314.136362075806 5799996037.505026817322 20099999.988451600075 15673999.991957776248 15674000.004996666685 15674000.004996666685 15674000.004996666685 15674000.004996666685 15674000.004996666685 60465.857405306 2024-06-04T20:34:39.818465+00:00 20134800.000069905072 20134799.999962031841 34800.011519922708 8699985536.936550140381 5799996148.465948104858 20099999.988451600075 15673999.990596022457 15673999.999929957092 15673999.999929957092 15673999.999929957092 15673999.999929957092 15673999.999929957092 60465.857416899 2024-06-04T20:34:40.820120+00:00 20134799.999785002321 20134800.000039596111 34800.011515448707 8699985461.261903762817 5799996110.442193984985 20099999.988451600075 15673999.982749955729 15674000.001330053434 15674000.001330053434 15674000.001330053434 15674000.001330053434 15674000.001330053434 60465.857428466 2024-06-04T20:34:41.819438+00:00 20134799.999628454447 20134799.999963335693 34800.011425502642 8699985582.222848892212 5799996167.174901962280 20099999.988451600075 15674000.021045915782 15673999.995680416003 15673999.995680416003 15673999.995680416003 15673999.995680416003 15673999.995680416003 60465.857440027 2024-06-04T20:34:42.818373+00:00 20134800.000042583793 20134799.999975811690 34800.011657836039 8699985682.707712173462 5799996227.097914695740 20099999.988451600075 15673999.985811663792 15673999.999499898404 15673999.999499898404 15673999.999499898404 15673999.999499898404 15673999.999499898404 60465.857451606 2024-06-04T20:34:43.818728+00:00 20134800.000687804073 20134800.000116638839 34800.011522743676 8699985718.141992568970 5799996239.186180114746 20099999.988451600075 15674000.018630761653 15673999.999776976183 15673999.999776976183 15673999.999776976183 15673999.999776976183 15673999.999776976183 60465.857463178 2024-06-04T20:34:44.818545+00:00 20134800.000048272312 20134800.000004261732 34800.011509827425 8699985440.458358764648 5799996099.806189537048 20099999.988451600075 15673999.948606980965 15673999.999555550516 15673999.999555550516 15673999.999555550516 15673999.999555550516 15673999.999555550516 60465.857474751 2024-06-04T20:34:45.818481+00:00 20134799.999828871340 20134799.999921679497 34800.011449172562 8699985294.022495269775 5799996024.060960769653 20099999.988451600075 15674000.034948496148 15674000.001097062603 15674000.001097062603 15674000.001097062603 15674000.001097062603 15674000.001097062603 60465.857486330 2024-06-04T20:34:46.818944+00:00 20134800.000424169004 20134799.999989338219 34800.011517054292 8699985546.640577316284 5799996153.198414802551 20099999.988451600075 15674000.000190772116 15674000.000439966097 15674000.000439966097 15674000.000439966097 15674000.000439966097 15674000.000439966097 60465.857497972 2024-06-04T20:34:47.824723+00:00 20134799.999217718840 20134800.000029895455 34800.011735256550 8699985286.744647979736 5799996032.342238426208 20099999.988451600075 15674000.008821737021 15673999.998890541494 15673999.998890541494 15673999.998890541494 15673999.998890541494 15673999.998890541494 60465.857509697 2024-06-04T20:34:48.837787+00:00 20134800.000566311181 20134800.000004976988 34800.011423068652 8699985708.603429794312 5799996230.263773918152 20099999.988451600075 15673999.983468834311 15673999.998604761437 15673999.998604761437 15673999.998604761437 15673999.998604761437 15673999.998604761437 60465.857521054 2024-06-04T20:34:49.819114+00:00 20134799.999343782663 20134799.999943617731 34800.011478868648 8699985289.493247985840 5799996023.033677101135 20099999.988451600075 15673999.983660647646 15673999.999350355938 15673999.999350355938 15673999.999350355938 15673999.999350355938 15673999.999350355938 60465.857532754 2024-06-04T20:34:50.829950+00:00 20134800.000012751669 20134800.000032201409 34800.011588047659 8699985652.450263977051 5799996209.061328887939 20099999.988451600075 15674000.038976751268 15674000.002230480313 15674000.002230480313 15674000.002230480313 15674000.002230480313 15674000.002230480313 60465.857544292 2024-06-04T20:34:51.826814+00:00 20134800.000561151654 20134799.999989874661 34800.011703933866 8699985617.292079925537 5799996196.310844421387 20099999.988451600075 15673999.995691021904 15674000.006920026615 15674000.006920026615 15674000.006920026615 15674000.006920026615 15674000.006920026615 60465.857555897 2024-06-04T20:34:52.829477+00:00 20134799.999281242490 20134800.000039137900 34800.011480799105 8699985410.702741622925 5799996083.718864440918 20099999.988451600075 15674000.006584148854 15674000.000986093655 15674000.000986093655 15674000.000986093655 15674000.000986093655 15674000.000986093655 60465.857567484 2024-06-04T20:34:53.830583+00:00 20134800.000346451998 20134799.999964289367 34800.011398134229 8699985751.846042633057 5799996250.846142768860 20099999.988451600075 15673999.999315651134 15673999.999774027616 15673999.999774027616 15673999.999774027616 15673999.999774027616 15673999.999774027616 60465.857578923 2024-06-04T20:34:54.818903+00:00 20134800.000321786851 20134799.999978944659 34800.011612610469 8699985537.622505187988 5799996152.670893669128 20099999.988451600075 15673999.958664754406 15673999.998611068353 15673999.998611068353 15673999.998611068353 15673999.998611068353 15673999.998611068353 60465.857590516 2024-06-04T20:34:55.820558+00:00 20134800.000027026981 20134800.000039979815 34800.011675109403 8699985395.845645904541 5799996084.386599540710 20099999.988451600075 15674000.011451056227 15673999.999879427254 15673999.999879427254 15673999.999879427254 15673999.999879427254 15673999.999879427254 60465.857602193 2024-06-04T20:34:56.829490+00:00 20134799.999679367989 20134800.000026792288 34800.011568613423 8699985420.242696762085 5799996092.147790908813 20099999.988451600075 15674000.017635053024 15673999.999725840986 15673999.999725840986 15673999.999725840986 15673999.999725840986 15673999.999725840986 60465.857613782 2024-06-04T20:34:57.830787+00:00 20134800.000479791313 20134800.000032942742 34800.011659015581 8699985578.748884201050 5799996175.167660713196 20099999.988451600075 15674000.002299038693 15673999.999274021015 15673999.999274021015 15673999.999274021015 15673999.999274021015 15673999.999274021015 60465.857625352 2024-06-04T20:34:58.830426+00:00 20134799.999824319035 20134799.999946020544 34800.011476635445 8699985449.518619537354 5799996102.953343391418 20099999.988451600075 15673999.969764931127 15673999.993728021160 15673999.993728021160 15673999.993728021160 15673999.993728021160 15673999.993728021160 60465.857636882 2024-06-04T20:34:59.826653+00:00 20134799.999680280685 20134800.000002976507 34800.011640097720 8699985437.249395370483 5799996103.629677772522 20099999.988451600075 15674000.031775554642 15673999.999627266079 15673999.999627266079 15673999.999627266079 15673999.999627266079 15673999.999627266079 60465.857648511 2024-06-04T20:35:00.831348+00:00 20134800.000563949347 20134799.999955970794 34800.011527009738 8699985728.343229293823 5799996244.464585304260 20099999.988451600075 15674000.017787249759 15674000.003337103873 15674000.003337103873 15674000.003337103873 15674000.003337103873 15674000.003337103873 60465.857660107 2024-06-04T20:35:01.833295+00:00 20134799.999532900751 20134800.000053066760 34800.011611152207 8699985212.572223663330 5799995990.085022926331 20099999.988451600075 15673999.971908474341 15674000.001817004755 15674000.001817004755 15674000.001817004755 15674000.001817004755 15674000.001817004755 60465.857671585 2024-06-04T20:35:02.824961+00:00 20134800.000175610185 20134800.000055264682 34800.011590107919 8699985501.306879043579 5799996133.575501441956 20099999.988451600075 15674000.019525460899 15673999.997477546334 15673999.997477546334 15673999.997477546334 15673999.997477546334 15673999.997477546334 60465.857683192 2024-06-04T20:35:03.827743+00:00 20134799.999073091894 20134800.000019732863 34800.011560312771 8699985528.526189804077 5799996145.943673133850 20099999.988451600075 15674000.006909171119 15674000.001881377771 15674000.001881377771 15674000.001881377771 15674000.001881377771 15674000.001881377771 60465.857694770 2024-06-04T20:35:04.828117+00:00 20134800.000925451517 20134799.999955732375 34800.011443551353 8699985921.327104568481 5799996337.479077339172 20099999.988451600075 15674000.001082293689 15674000.004215886816 15674000.004215886816 15674000.004215886816 15674000.004215886816 15674000.004215886816 60465.857706252 2024-06-04T20:35:05.820138+00:00 20134799.999663215131 20134800.000009100884 34800.011600105441 8699985443.662267684937 5799996105.169754028320 20099999.988451600075 15674000.006391456351 15673999.998694669455 15673999.998694669455 15673999.998694669455 15673999.998694669455 15673999.998694669455 60465.857717809 2024-06-04T20:35:06.818708+00:00 20134800.000116191804 20134800.000047016889 34800.011526307499 8699985665.971321105957 5799996213.249350547791 20099999.988451600075 15673999.986289596185 15674000.000304173678 15674000.000304173678 15674000.000304173678 15674000.000304173678 15674000.000304173678 60465.857729383 2024-06-04T20:35:07.818717+00:00 20134800.000321831554 20134799.999926738441 34800.011567794034 8699985478.389659881592 5799996121.187133789062 20099999.988451600075 15673999.993697986007 15673999.999502662569 15673999.999502662569 15673999.999502662569 15673999.999502662569 15673999.999502662569 60465.857740961 2024-06-04T20:35:08.818990+00:00 20134799.999767705798 20134799.999993920326 34800.011489627017 8699985358.340158462524 5799996057.905409812927 20099999.988451600075 15674000.010878825560 15674000.000320747495 15674000.000320747495 15674000.000320747495 15674000.000320747495 15674000.000320747495 60465.857752528 2024-06-04T20:35:09.818439+00:00 20134800.000186871737 20134799.999985534698 34800.011532886092 8699985475.063600540161 5799996118.069592475891 20099999.988451600075 15673999.985498204827 15673999.999070117250 15673999.999070117250 15673999.999070117250 15673999.999070117250 15673999.999070117250 60465.857764107 2024-06-04T20:35:10.818882+00:00 20134799.999696068466 20134800.000066373497 34800.011656131588 8699985482.870464324951 5799996127.108273506165 20099999.988451600075 15673999.994512671605 15673999.998918702826 15673999.998918702826 15673999.998918702826 15673999.998918702826 15673999.998918702826 60465.857775684 2024-06-04T20:35:11.819141+00:00 20134800.000246729702 20134799.999964654446 34800.011432482635 8699985557.021608352661 5799996154.865103721619 20099999.988451600075 15673999.992501409724 15673999.999483846128 15673999.999483846128 15673999.999483846128 15673999.999483846128 15673999.999483846128 60465.857787257 2024-06-04T20:35:12.818993+00:00 20134800.000470206141 20134800.000028755516 34800.011463403360 8699985427.600589752197 5799996091.442962646484 20099999.988451600075 15673999.997381642461 15674000.000363273546 15674000.000363273546 15674000.000363273546 15674000.000363273546 15674000.000363273546 60465.857798829 2024-06-04T20:35:13.818802+00:00 20134799.999116923660 20134799.999990597367 34800.011604811705 8699985245.756433486938 5799996006.412903785706 20099999.988451600075 15674000.013119885698 15673999.999501992017 15673999.999501992017 15673999.999501992017 15673999.999501992017 15673999.999501992017 60465.857810399 2024-06-04T20:35:14.818510+00:00 20134800.000250410289 20134800.000050295144 34800.011577922305 8699985674.440399169922 5799996219.634490013123 20099999.988451600075 15674000.011746488512 15674000.001398727298 15674000.001398727298 15674000.001398727298 15674000.001398727298 15674000.001398727298 60465.857821975 2024-06-04T20:35:15.818649+00:00 20134799.999531552196 20134799.999963205308 34800.011541289212 8699985520.877630233765 5799996141.326743125916 20099999.988451600075 15673999.959884688258 15674000.000158967450 15674000.000158967450 15674000.000158967450 15674000.000158967450 15674000.000158967450 60465.857833549 2024-06-04T20:35:16.818674+00:00 20134800.000830557197 20134800.000052053481 34800.011502218047 8699985844.335750579834 5799996301.427846908569 20099999.988451600075 15674000.013858275488 15674000.001246327534 15674000.001246327534 15674000.001246327534 15674000.001246327534 15674000.001246327534 60465.857845128 2024-06-04T20:35:17.819050+00:00 20134799.999994166195 20134799.999930739403 34800.011603873078 8699985392.071073532104 5799996079.531123161316 20099999.988451600075 15673999.997920302674 15673999.993829982355 15673999.993829982355 15673999.993829982355 15673999.993829982355 15673999.993829982355 60465.857856702 2024-06-04T20:35:18.819009+00:00 20134799.999445322901 20134800.000051062554 34800.011361106663 8699985447.158531188965 5799996096.959565162659 20099999.988451600075 15674000.015336675569 15674000.000553851947 15674000.000553851947 15674000.000553851947 15674000.000553851947 15674000.000553851947 60465.857868330 2024-06-04T20:35:19.823706+00:00 20134800.000493980944 20134799.999983400106 34800.011577454665 8699985705.838554382324 5799996235.314103126526 20099999.988451600075 15673999.984313348308 15673999.998946979642 15673999.998946979642 15673999.998946979642 15673999.998946979642 15673999.998946979642 60465.857879857 2024-06-04T20:35:20.819663+00:00 20134799.999677773565 20134799.999986387789 34800.011580098166 8699985404.060119628906 5799996084.535031318665 20099999.988451600075 15673999.986318919808 15673999.999880068004 15673999.999880068004 15673999.999880068004 15673999.999880068004 15673999.999880068004 60465.857891419 2024-06-04T20:35:21.818624+00:00 20134800.000634096563 20134800.000025499612 34800.011651253728 8699985665.196346282959 5799996218.067966461182 20099999.988451600075 15674000.016400817782 15674000.000095410272 15674000.000095410272 15674000.000095410272 15674000.000095410272 15674000.000095410272 60465.857902995 2024-06-04T20:35:22.818798+00:00 20134799.999520339072 20134799.999975368381 34800.011470972451 8699985278.413246154785 5799996017.164673805237 20099999.988451600075 15674000.011045265943 15674000.001584244892 15674000.001584244892 15674000.001584244892 15674000.001584244892 15674000.001584244892 60465.857914565 2024-06-04T20:35:23.818414+00:00 20134800.000076867640 20134799.999964974821 34800.011519001549 8699985598.513525009155 5799996179.216023445129 20099999.988451600075 15673999.997266955674 15673999.999813826755 15673999.999813826755 15673999.999813826755 15673999.999813826755 15673999.999813826755 60465.857926148 2024-06-04T20:35:24.819193+00:00 20134799.999593690038 20134800.000021014363 34800.011668374667 8699985484.007488250732 5799996128.186894416809 20099999.988451600075 15673999.993517024443 15674000.001271618530 15674000.001271618530 15674000.001271618530 15674000.001271618530 15674000.001271618530 60465.857937727 2024-06-04T20:35:25.819606+00:00 20134800.000652402639 20134800.000030558556 34800.011459980196 8699985580.542530059814 5799996167.771307945251 20099999.988451600075 15674000.010968239978 15674000.004953881726 15674000.004953881726 15674000.004953881726 15674000.004953881726 15674000.004953881726 60465.857949293 2024-06-04T20:35:26.818939+00:00 20134799.999562006444 20134800.000001594424 34800.011635435389 8699985307.880283355713 5799996038.750817298889 20099999.988451600075 15673999.998542984948 15674000.001750987023 15674000.001750987023 15674000.001750987023 15674000.001750987023 15674000.001750987023 60465.857960864 2024-06-04T20:35:27.818607+00:00 20134800.000334452838 20134800.000041995198 34800.011535178870 8699985492.915353775024 5799996127.090989112854 20099999.988451600075 15674000.022900732234 15673999.999941103160 15673999.999941103160 15673999.999941103160 15673999.999941103160 15673999.999941103160 60465.857972515 2024-06-04T20:35:28.825330+00:00 20134799.999436974525 20134800.000007543713 34800.011680140364 8699985472.282573699951 5799996122.814670562744 20099999.988451600075 15673999.982555560768 15673999.996784096584 15673999.996784096584 15673999.996784096584 15673999.996784096584 15673999.996784096584 60465.857984019 2024-06-04T20:35:29.819177+00:00 20134800.000441849232 20134800.000010602176 34800.011599557933 8699985722.933099746704 5799996244.782332420349 20099999.988451600075 15674000.000111879781 15673999.996161835268 15673999.996161835268 15673999.996161835268 15673999.996161835268 15673999.996161835268 60465.857995584 2024-06-04T20:35:30.818429+00:00 20134800.000067699701 20134799.999983496964 34800.011543331806 8699985467.047567367554 5799996114.496793746948 20099999.988451600075 15673999.999230103567 15673999.998427705839 15673999.998427705839 15673999.998427705839 15673999.998427705839 15673999.998427705839 60465.858007153 2024-06-04T20:35:31.818071+00:00 20134800.000097718090 20134799.999941561371 34800.011496268446 8699985350.320562362671 5799996054.172295570374 20099999.988451600075 15673999.990833297372 15673999.997199188918 15673999.997199188918 15673999.997199188918 15673999.997199188918 15673999.997199188918 60465.858018740 2024-06-04T20:35:32.819122+00:00 20134800.000076390803 20134800.000052012503 34800.011587721805 8699985352.209873199463 5799996058.927517890930 20099999.988451600075 15674000.007674107328 15673999.999523302540 15673999.999523302540 15673999.999523302540 15673999.999523302540 15673999.999523302540 60465.858030314 2024-06-04T20:35:33.819131+00:00 20134799.999810777605 20134800.000011704862 34800.011599586360 8699985331.609790802002 5799996049.121839523315 20099999.988451600075 15674000.023784177378 15674000.008264966309 15674000.008264966309 15674000.008264966309 15674000.008264966309 15674000.008264966309 60465.858041883 2024-06-04T20:35:34.818633+00:00 20134800.000338021666 20134800.000025093555 34800.011450499784 8699985402.929487228394 5799996078.569690704346 20099999.988451600075 15673999.970977254212 15674000.002107853070 15674000.002107853070 15674000.002107853070 15674000.002107853070 15674000.002107853070 60465.858053474 2024-06-04T20:35:35.820125+00:00 20134799.999141681939 20134799.999915432185 34800.011551279502 8699985226.579366683960 5799995994.593794822693 20099999.988451600075 15674000.002856172621 15673999.999787326902 15673999.999787326902 15673999.999787326902 15673999.999787326902 15673999.999787326902 60465.858065024 2024-06-04T20:35:36.818023+00:00 20134800.000367891043 20134800.000003632158 34800.011617892014 8699985743.766389846802 5799996255.962830543518 20099999.988451600075 15673999.995375672355 15673999.997343413532 15673999.997343413532 15673999.997343413532 15673999.997343413532 15673999.997343413532 60465.858076603 2024-06-04T20:35:37.818519+00:00 20134800.000339731574 20134799.999980550259 34800.011473561986 8699985502.761558532715 5799996129.446649551392 20099999.988451600075 15674000.009784491733 15673999.994119415060 15673999.994119415060 15673999.994119415060 15673999.994119415060 15673999.994119415060 60465.858088173 2024-06-04T20:35:38.818188+00:00 20134799.999319002032 20134800.000041585416 34800.011529487645 8699985278.916009902954 5799996019.854109764099 20099999.988451600075 15674000.006138157099 15674000.002182682976 15674000.002182682976 15674000.002182682976 15674000.002182682976 15674000.002182682976 60465.858099816 2024-06-04T20:35:39.824096+00:00 20134800.000143516809 20134799.999974045902 34800.011544800960 8699985791.193635940552 5799996276.630995750427 20099999.988451600075 15673999.998235095292 15674000.002647276968 15674000.002647276968 15674000.002647276968 15674000.002647276968 15674000.002647276968 60465.858111327 2024-06-04T20:35:40.818614+00:00 20134800.000156305730 20134799.999975826591 34800.011635078532 8699985457.023174285889 5799996113.307352066040 20099999.988451600075 15674000.010595612228 15673999.999188369140 15673999.999188369140 15673999.999188369140 15673999.999188369140 15673999.999188369140 60465.858122903 2024-06-04T20:35:41.818829+00:00 20134800.000685457140 20134800.000027056783 34800.011663979225 8699985573.190523147583 5799996172.595215797424 20099999.988451600075 15673999.990113241598 15674000.001000870019 15674000.001000870019 15674000.001000870019 15674000.001000870019 15674000.001000870019 60465.858134493 2024-06-04T20:35:42.820177+00:00 20134799.999439477921 20134799.999970301986 34800.011434520427 8699985123.254724502563 5799995938.066509246826 20099999.988451600075 15673999.972721606493 15674000.002067968249 15674000.002067968249 15674000.002067968249 15674000.002067968249 15674000.002067968249 60465.858146049 2024-06-04T20:35:43.818650+00:00 20134799.999986991286 20134800.000022731721 34800.011725763216 8699985577.972766876221 5799996177.560670852661 20099999.988451600075 15673999.995834056288 15673999.998729186133 15673999.998729186133 15673999.998729186133 15673999.998729186133 15673999.998729186133 60465.858157856 2024-06-04T20:35:44.838801+00:00 20134800.000208288431 20134800.000066004694 34800.011542322907 8699985521.324201583862 5799996141.593033790588 20099999.988451600075 15674000.025952611119 15673999.999929273501 15673999.999929273501 15673999.999929273501 15673999.999929273501 15673999.999929273501 60465.858169294 2024-06-04T20:35:45.827047+00:00 20134800.000162109733 20134799.999989137053 34800.011487425290 8699985493.275398254395 5799996125.281203269958 20099999.988451600075 15673999.998424289748 15674000.000469541177 15674000.000469541177 15674000.000469541177 15674000.000469541177 15674000.000469541177 60465.858180949 2024-06-04T20:35:46.833946+00:00 20134799.999775338918 20134799.999934691936 34800.011375767186 8699985256.147869110107 5799996002.065019607544 20099999.988451600075 15674000.000205986202 15673999.999104419723 15673999.999104419723 15673999.999104419723 15673999.999104419723 15673999.999104419723 60465.858192493 2024-06-04T20:35:47.831400+00:00 20134800.000163022429 20134799.999995671213 34800.011659472482 8699985416.004089355469 5799996093.814196586609 20099999.988451600075 15674000.009365193546 15673999.996202198789 15673999.996202198789 15673999.996202198789 15673999.996202198789 15673999.996202198789 60465.858204088 2024-06-04T20:35:48.833182+00:00 20134799.999534491450 20134800.000007037073 34800.011514909769 8699985283.447408676147 5799996021.512409210205 20099999.988451600075 15673999.980113536119 15673999.999132454395 15673999.999132454395 15673999.999132454395 15673999.999132454395 15673999.999132454395 60465.858215495 2024-06-04T20:35:49.818726+00:00 20134800.000013250858 20134800.000025484711 34800.011652304092 8699985636.138219833374 5799996203.582601547241 20099999.988451600075 15674000.000177448615 15674000.001424506307 15674000.001424506307 15674000.001424506307 15674000.001424506307 15674000.001424506307 60465.858227294 2024-06-04T20:35:50.838243+00:00 20134799.999937474728 20134799.999993845820 34800.011422880612 8699985513.300739288330 5799996132.604547500610 20099999.988451600075 15674000.016988215968 15673999.999667620286 15673999.999667620286 15673999.999667620286 15673999.999667620286 15673999.999667620286 60465.858238652 2024-06-04T20:35:51.819573+00:00 20134800.000525165349 20134799.999982926995 34800.011632748596 8699985571.581682205200 5799996170.489537239075 20099999.988451600075 15673999.958920828998 15673999.998034041375 15673999.998034041375 15673999.998034041375 15673999.998034041375 15673999.998034041375 60465.858250369 2024-06-04T20:35:52.831921+00:00 20134799.999425441027 20134800.000045083463 34800.011522460314 8699985376.463661193848 5799996068.335212707520 20099999.988451600075 15674000.031684737653 15674000.000584499910 15674000.000584499910 15674000.000584499910 15674000.000584499910 15674000.000584499910 60465.858261870 2024-06-04T20:35:53.825540+00:00 20134800.000404886901 20134799.999979466200 34800.011469511730 8699985556.109287261963 5799996155.951816558838 20099999.988451600075 15674000.001946048811 15674000.002313287929 15674000.002313287929 15674000.002313287929 15674000.002313287929 15674000.002313287929 60465.858273474 2024-06-04T20:35:54.828169+00:00 20134799.999966159463 20134800.000013187528 34800.011503102636 8699985529.498590469360 5799996144.046104431152 20099999.988451600075 15673999.999332854524 15673999.999575033784 15673999.999575033784 15673999.999575033784 15673999.999575033784 15673999.999575033784 60465.858285071 2024-06-04T20:35:55.830108+00:00 20134799.999791610986 20134800.000024940819 34800.011597091310 8699985346.317222595215 5799996056.371616363525 20099999.988451600075 15673999.970468899235 15674000.000154826790 15674000.000154826790 15674000.000154826790 15674000.000154826790 15674000.000154826790 60465.858296638 2024-06-04T20:35:56.829526+00:00 20134800.000093806535 20134800.000041969121 34800.011418982700 8699985525.188959121704 5799996138.386279106140 20099999.988451600075 15674000.033714093268 15673999.998774882406 15673999.998774882406 15673999.998774882406 15673999.998774882406 15673999.998774882406 60465.858308175 2024-06-04T20:35:57.826304+00:00 20134800.000320497900 20134799.999933037907 34800.011573476884 8699985418.126586914062 5799996091.292369842529 20099999.988451600075 15673999.989300221205 15674000.002218481153 15674000.002218481153 15674000.002218481153 15674000.002218481153 15674000.002218481153 60465.858319810 2024-06-04T20:35:58.831581+00:00 20134799.999445851892 20134800.000046730042 34800.011456603148 8699985300.025905609131 5799996027.372290611267 20099999.988451600075 15674000.015668017790 15674000.002392400056 15674000.002392400056 15674000.002392400056 15674000.002392400056 15674000.002392400056 60465.858331363 2024-06-04T20:35:59.829759+00:00 20134800.000462338328 20134800.000005520880 34800.011537037964 8699985723.255672454834 5799996242.338636398315 20099999.988451600075 15673999.979633908719 15674000.000175325200 15674000.000175325200 15674000.000175325200 15674000.000175325200 15674000.000175325200 60465.858342878 2024-06-04T20:36:00.824636+00:00 20134800.000016551465 20134800.000010985881 34800.011495844163 8699985336.618101119995 5799996047.303427696228 20099999.988451600075 15674000.008212143555 15673999.999995216727 15673999.999995216727 15673999.999995216727 15673999.999995216727 15673999.999995216727 60465.858354530 2024-06-04T20:36:01.831442+00:00 20134800.000097226351 20134799.999936364591 34800.011513762096 8699985316.215456008911 5799996037.848680496216 20099999.988451600075 15674000.015603849664 15673999.998299190775 15673999.998299190775 15673999.998299190775 15673999.998299190775 15673999.998299190775 60465.858366093 2024-06-04T20:36:02.830421+00:00 20134799.999415419996 20134799.999975945801 34800.011501154600 8699985401.326118469238 5799996079.878705978394 20099999.988451600075 15673999.975347129628 15673999.999042434618 15673999.999042434618 15673999.999042434618 15673999.999042434618 15673999.999042434618 60465.858377617 2024-06-04T20:36:03.826090+00:00 20134800.000070206821 20134800.000020068139 34800.011573964366 8699985609.961673736572 5799996187.230225563049 20099999.988451600075 15673999.988045249134 15673999.999237790704 15673999.999237790704 15673999.999237790704 15673999.999237790704 15673999.999237790704 60465.858389277 2024-06-04T20:36:04.833551+00:00 20134800.000440932810 20134800.000003091991 34800.011761240465 8699985557.394323348999 5799996168.749742507935 20099999.988451600075 15674000.043837727979 15674000.001680033281 15674000.001680033281 15674000.001680033281 15674000.001680033281 15674000.001680033281 60465.858400679 2024-06-04T20:36:05.818668+00:00 20134799.999660775065 20134800.000096257776 34800.011548003087 8699985473.503768920898 5799996117.919569015503 20099999.988451600075 15673999.977932661772 15674000.000089572743 15674000.000089572743 15674000.000089572743 15674000.000089572743 15674000.000089572743 60465.858412443 2024-06-04T20:36:06.835046+00:00 20134800.000290442258 20134799.999971650541 34800.011420706898 8699985587.128572463989 5799996169.427961349487 20099999.988451600075 15673999.990661326796 15674000.000263156369 15674000.000263156369 15674000.000263156369 15674000.000263156369 15674000.000263156369 60465.858423830 2024-06-04T20:36:07.818923+00:00 20134799.999683316797 20134799.999970767647 34800.011523505746 8699985381.186225891113 5799996070.740062713623 20099999.988451600075 15673999.993928849697 15673999.998815011233 15673999.998815011233 15673999.998815011233 15673999.998815011233 15673999.998815011233 60465.858435568 2024-06-04T20:36:08.833075+00:00 20134799.999837070704 20134800.000027455389 34800.011523147070 8699985631.158311843872 5799996195.711163520813 20099999.988451600075 15674000.024112407118 15674000.003000430763 15674000.003000430763 15674000.003000430763 15674000.003000430763 15674000.003000430763 60465.858447001 2024-06-04T20:36:09.820921+00:00 20134800.000824335963 20134800.000047028065 34800.011454869484 8699985730.637056350708 5799996242.605622291565 20099999.988451600075 15673999.991554941982 15674000.000362716615 15674000.000362716615 15674000.000362716615 15674000.000362716615 15674000.000362716615 60465.858458642 2024-06-04T20:36:10.826709+00:00 20134799.999396674335 20134799.999996546656 34800.011758207627 8699985245.025772094727 5799996012.439087867737 20099999.988451600075 15673999.989501712844 15674000.001310467720 15674000.001310467720 15674000.001310467720 15674000.001310467720 15674000.001310467720 60465.858470133 2024-06-04T20:36:11.819496+00:00 20134800.000159222633 20134799.999959550798 34800.011552084092 8699985519.291650772095 5799996140.983524322510 20099999.988451600075 15673999.993581568822 15673999.998268216848 15673999.998268216848 15673999.998268216848 15673999.998268216848 15673999.998268216848 60465.858481791 2024-06-04T20:36:12.826713+00:00 20134799.999723244458 20134800.000032033771 34800.011413277680 8699985422.567825317383 5799996086.837999343872 20099999.988451600075 15674000.036919850856 15673999.994704406708 15673999.994704406708 15673999.994704406708 15673999.994704406708 15673999.994704406708 60465.858493472 2024-06-04T20:36:13.835986+00:00 20134799.999719202518 20134799.999991621822 34800.011662222889 8699985477.531152725220 5799996124.692403793335 20099999.988451600075 15673999.998974800110 15674000.003096936271 15674000.003096936271 15674000.003096936271 15674000.003096936271 15674000.003096936271 60465.858504882 2024-06-04T20:36:14.821757+00:00 20134800.000503089279 20134799.999960765243 34800.011736814944 8699985735.519289016724 5799996256.794495582581 20099999.988451600075 15673999.975299397483 15674000.003038693219 15674000.003038693219 15674000.003038693219 15674000.003038693219 15674000.003038693219 60465.858516440 2024-06-04T20:36:15.820400+00:00 20134799.999582003802 20134799.999997597188 34800.011576554803 8699985598.089830398560 5799996181.402234077454 20099999.988451600075 15673999.988274592906 15673999.999403227121 15673999.999403227121 15673999.999403227121 15673999.999403227121 15673999.999403227121 60465.858528035 2024-06-04T20:36:16.822203+00:00 20134800.000625498593 20134800.000015534461 34800.011529079100 8699985694.416769027710 5799996227.587539672852 20099999.988451600075 15674000.025916332379 15673999.996469859034 15673999.996469859034 15673999.996469859034 15673999.996469859034 15673999.996469859034 60465.858539587 2024-06-04T20:36:17.820291+00:00 20134799.999365560710 20134799.999989528209 34800.011589351096 8699985367.247108459473 5799996066.514064788818 20099999.988451600075 15673999.978506928310 15674000.001005690545 15674000.001005690545 15674000.001005690545 15674000.001005690545 15674000.001005690545 60465.858551213 2024-06-04T20:36:18.824757+00:00 20134799.999585341662 20134800.000004019588 34800.011542178589 8699985696.988626480103 5799996229.419294357300 20099999.988451600075 15673999.990761160851 15673999.997910430655 15673999.997910430655 15673999.997910430655 15673999.997910430655 15673999.997910430655 60465.858562835 2024-06-04T20:36:19.828907+00:00 20134800.000127505511 20134799.999981448054 34800.011461635026 8699985884.076261520386 5799996319.607120513916 20099999.988451600075 15674000.044442426413 15674000.001264639199 15674000.001264639199 15674000.001264639199 15674000.001264639199 15674000.001264639199 60465.858574446 2024-06-04T20:36:20.832176+00:00 20134800.000106558204 20134799.999963648617 34800.011534192185 8699985747.240983963013 5799996254.212709426880 20099999.988451600075 15673999.985725756735 15674000.000696467236 15674000.000696467236 15674000.000696467236 15674000.000696467236 15674000.000696467236 60465.858586011 2024-06-04T20:36:21.831329+00:00 20134800.000307440758 20134800.000014390796 34800.011634391965 8699985804.330959320068 5799996286.932686805725 20099999.988451600075 15674000.004290662706 15673999.997775716707 15673999.997775716707 15673999.997775716707 15673999.997775716707 15673999.997775716707 60465.858597515 2024-06-04T20:36:22.825327+00:00 20134800.000446170568 20134800.000017769635 34800.011600981139 8699985570.742315292358 5799996168.746248245239 20099999.988451600075 15673999.969462392852 15674000.001821620390 15674000.001821620390 15674000.001821620390 15674000.001821620390 15674000.001821620390 60465.858609038 2024-06-04T20:36:23.820909+00:00 20134799.999686121941 20134799.999997619539 34800.011578747479 8699985426.645896911621 5799996095.771657943726 20099999.988451600075 15674000.013545460999 15674000.000682607293 15674000.000682607293 15674000.000682607293 15674000.000682607293 15674000.000682607293 60465.858620650 2024-06-04T20:36:24.824119+00:00 20134800.000161960721 20134800.000042121857 34800.011690853171 8699985490.554344177246 5799996132.396958351135 20099999.988451600075 15674000.002421239391 15673999.998768528923 15673999.998768528923 15673999.998768528923 15673999.998768528923 15673999.998768528923 60465.858632264 2024-06-04T20:36:25.827620+00:00 20134799.999868717045 20134800.000007610768 34800.011410391293 8699985550.498695373535 5799996150.683216094971 20099999.988451600075 15673999.998543916270 15674000.002812063321 15674000.002812063321 15674000.002812063321 15674000.002812063321 15674000.002812063321 60465.858643959 2024-06-04T20:36:26.838082+00:00 20134799.999978456646 20134800.000005409122 34800.011553520788 8699985500.360292434692 5799996131.577735900879 20099999.988451600075 15674000.008314747363 15674000.000315291807 15674000.000315291807 15674000.000315291807 15674000.000315291807 15674000.000315291807 60465.858655458 2024-06-04T20:36:27.831575+00:00 20134800.000282552093 20134800.000003531575 34800.011605498396 8699985541.488052368164 5799996154.307364463806 20099999.988451600075 15673999.997750930488 15673999.998100103810 15673999.998100103810 15673999.998100103810 15673999.998100103810 15673999.998100103810 60465.858667015 2024-06-04T20:36:28.830054+00:00 20134800.000119451433 20134800.000027187169 34800.011533686171 8699985536.399723052979 5799996148.771013259888 20099999.988451600075 15674000.016488680616 15673999.998630985618 15673999.998630985618 15673999.998630985618 15673999.998630985618 15673999.998630985618 60465.858678689 2024-06-04T20:36:29.838753+00:00 20134799.999790132046 20134800.000048507005 34800.011654417773 8699985408.834377288818 5799996090.018819808960 20099999.988451600075 15673999.974702456966 15674000.002796361223 15674000.002796361223 15674000.002796361223 15674000.002796361223 15674000.002796361223 60465.858690042 2024-06-04T20:36:30.819633+00:00 20134800.000039067119 20134800.000019509345 34800.011646821775 8699985503.476764678955 5799996137.023520469666 20099999.988451600075 15673999.966862840578 15673999.998640723526 15673999.998640723526 15673999.998640723526 15673999.998640723526 15673999.998640723526 60465.858701607 2024-06-04T20:36:31.818839+00:00 20134800.000074248761 20134800.000009495765 34800.011540233492 8699985473.571882247925 5799996117.629893302917 20099999.988451600075 15674000.059366749600 15674000.001309106126 15674000.001309106126 15674000.001309106126 15674000.001309106126 15674000.001309106126 60465.858713177 2024-06-04T20:36:32.818523+00:00 20134800.000021792948 20134799.999931685627 34800.011580641120 8699985389.554685592651 5799996077.304944992065 20099999.988451600075 15673999.994987154379 15674000.000284453854 15674000.000284453854 15674000.000284453854 15674000.000284453854 15674000.000284453854 60465.858724758 2024-06-04T20:36:33.819145+00:00 20134799.999863728881 20134800.000042468309 34800.011574377946 8699985448.234249114990 5799996106.383751869202 20099999.988451600075 15673999.976555082947 15673999.997157093138 15673999.997157093138 15673999.997157093138 15673999.997157093138 15673999.997157093138 60465.858736324 2024-06-04T20:36:34.818419+00:00 20134800.000423375517 20134800.000023700297 34800.011608977242 8699985549.813322067261 5799996158.614926338196 20099999.988451600075 15674000.005628244951 15674000.000153532252 15674000.000153532252 15674000.000153532252 15674000.000153532252 15674000.000153532252 60465.858747936 2024-06-04T20:36:35.821641+00:00 20134799.998923532665 20134799.999926522374 34800.011559920393 8699985342.059728622437 5799996052.694092750549 20099999.988451600075 15674000.024085044861 15674000.000334329903 15674000.000334329903 15674000.000334329903 15674000.000334329903 15674000.000334329903 60465.858759475 2024-06-04T20:36:36.818643+00:00 20134800.000697843730 20134800.000068310648 34800.011621705307 8699985859.741621017456 5799996314.109408378601 20099999.988451600075 15673999.957490628585 15674000.003603879362 15674000.003603879362 15674000.003603879362 15674000.003603879362 15674000.003603879362 60465.858771046 2024-06-04T20:36:37.818352+00:00 20134800.000234305859 20134799.999895706773 34800.011478469256 8699985501.313772201538 5799996128.927309989929 20099999.988451600075 15674000.035491541028 15673999.999165991321 15673999.999165991321 15673999.999165991321 15673999.999165991321 15673999.999165991321 60465.858782625 2024-06-04T20:36:38.818763+00:00 20134799.999837577343 20134800.000019267201 34800.011481780341 8699985410.349674224854 5799996083.583214759827 20099999.988451600075 15674000.005703557283 15674000.001076349989 15674000.001076349989 15674000.001076349989 15674000.001076349989 15674000.001076349989 60465.858794199 2024-06-04T20:36:39.818772+00:00 20134800.000135365874 20134800.000037062913 34800.011693167507 8699985468.064769744873 5799996121.248578071594 20099999.988451600075 15673999.978250347078 15673999.998199852183 15673999.998199852183 15673999.998199852183 15673999.998199852183 15673999.998199852183 60465.858805778 2024-06-04T20:36:40.819157+00:00 20134799.999941397458 20134800.000057496130 34800.011697536036 8699985303.732490539551 5799996039.264457702637 20099999.988451600075 15673999.987542644143 15673999.996020393446 15673999.996020393446 15673999.996020393446 15673999.996020393446 15673999.996020393446 60465.858817361 2024-06-04T20:36:41.819998+00:00 20134799.999737408012 20134799.999953404069 34800.011423567179 8699985400.374614715576 5799996076.170139312744 20099999.988451600075 15674000.045783074573 15674000.000499006361 15674000.000499006361 15674000.000499006361 15674000.000499006361 15674000.000499006361 60465.858828942 2024-06-04T20:36:42.820603+00:00 20134800.000185787678 20134800.000069420785 34800.011625682739 8699985610.579471588135 5799996189.694072723389 20099999.988451600075 15673999.966729711741 15673999.999187897891 15673999.999187897891 15673999.999187897891 15673999.999187897891 15673999.999187897891 60465.858840495 2024-06-04T20:36:43.818752+00:00 20134800.000134978443 20134799.999989621341 34800.011375657763 8699985461.848552703857 5799996104.910887718201 20099999.988451600075 15674000.020446246490 15673999.997111866251 15673999.997111866251 15673999.997111866251 15673999.997111866251 15673999.997111866251 60465.858852065 2024-06-04T20:36:44.818447+00:00 20134799.999881543219 20134800.000007327646 34800.011720224706 8699985447.417266845703 5799996112.052214622498 20099999.988451600075 15673999.985168062150 15674000.000139584765 15674000.000139584765 15674000.000139584765 15674000.000139584765 15674000.000139584765 60465.858863662 2024-06-04T20:36:45.820362+00:00 20134800.000033855438 20134800.000024050474 34800.011404852783 8699985447.989551544189 5799996099.197841644287 20099999.988451600075 15673999.997932026163 15673999.999794473872 15673999.999794473872 15673999.999794473872 15673999.999794473872 15673999.999794473872 60465.858875216 2024-06-04T20:36:46.818705+00:00 20134799.999861963093 20134799.999933749437 34800.011584701875 8699985429.981874465942 5799996097.687730789185 20099999.988451600075 15673999.999215660617 15674000.000116180629 15674000.000116180629 15674000.000116180629 15674000.000116180629 15674000.000116180629 60465.858886796 2024-06-04T20:36:47.819142+00:00 20134799.999863974750 20134799.999976862222 34800.011407498634 8699985425.559627532959 5799996088.093127250671 20099999.988451600075 15673999.989525312558 15674000.000908540562 15674000.000908540562 15674000.000908540562 15674000.000908540562 15674000.000908540562 60465.858898364 2024-06-04T20:36:48.818703+00:00 20134799.999659311026 20134799.999971989542 34800.011526764465 8699985507.135450363159 5799996133.850441932678 20099999.988451600075 15674000.020059298724 15674000.002432186157 15674000.002432186157 15674000.002432186157 15674000.002432186157 15674000.002432186157 60465.858910078 2024-06-04T20:36:49.830777+00:00 20134800.000740319490 20134799.999972749501 34800.011639370132 8699985672.248016357422 5799996221.098638534546 20099999.988451600075 15673999.993173165247 15674000.000390294939 15674000.000390294939 15674000.000390294939 15674000.000390294939 15674000.000390294939 60465.858921699 2024-06-04T20:36:50.834818+00:00 20134799.999500971287 20134799.999954905361 34800.011553080680 8699985334.807163238525 5799996048.782808303833 20099999.988451600075 15674000.006536962464 15673999.998386431485 15673999.998386431485 15673999.998386431485 15673999.998386431485 15673999.998386431485 60465.858933176 2024-06-04T20:36:51.826419+00:00 20134800.000452507287 20134800.000001639128 34800.011439330665 8699985601.278505325317 5799996177.278890609741 20099999.988451600075 15673999.979579420760 15674000.000560333952 15674000.000560333952 15674000.000560333952 15674000.000560333952 15674000.000560333952 60465.858944745 2024-06-04T20:36:52.825949+00:00 20134799.999936334789 20134800.000080958009 34800.011714092579 8699985279.829431533813 5799996028.002784729004 20099999.988451600075 15674000.014642802998 15673999.999827438965 15673999.999827438965 15673999.999827438965 15673999.999827438965 15673999.999827438965 60465.858956243 2024-06-04T20:36:53.819371+00:00 20134800.000362616032 20134799.999972380698 34800.011551230338 8699985321.400243759155 5799996042.002245903015 20099999.988451600075 15673999.991509484127 15674000.000310678035 15674000.000310678035 15674000.000310678035 15674000.000310678035 15674000.000310678035 60465.858967810 2024-06-04T20:36:54.818822+00:00 20134799.999449949712 20134800.000006135553 34800.011540612337 8699985260.563087463379 5799996011.141251564026 20099999.988451600075 15674000.008771266788 15674000.001383431256 15674000.001383431256 15674000.001383431256 15674000.001383431256 15674000.001383431256 60465.858979512 2024-06-04T20:36:55.829796+00:00 20134799.999806370586 20134800.000015351921 34800.011546489739 8699985433.845348358154 5799996098.027277946472 20099999.988451600075 15674000.009753527120 15674000.002079753205 15674000.002079753205 15674000.002079753205 15674000.002079753205 15674000.002079753205 60465.858991124 2024-06-04T20:36:56.833119+00:00 20134800.000223815441 20134800.000051457435 34800.011699420749 8699985587.524892807007 5799996181.239180564880 20099999.988451600075 15674000.014853855595 15673999.997776541859 15673999.997776541859 15673999.997776541859 15673999.997776541859 15673999.997776541859 60465.859002717 2024-06-04T20:36:57.834739+00:00 20134800.000092174858 20134800.000008247793 34800.011534645215 8699985485.774930953979 5799996123.498526573181 20099999.988451600075 15673999.959554295987 15674000.000083321705 15674000.000083321705 15674000.000083321705 15674000.000083321705 15674000.000083321705 60465.859014263 2024-06-04T20:36:58.832364+00:00 20134799.999538816512 20134799.999931819737 34800.011516104700 8699985325.513078689575 5799996042.595070838928 20099999.988451600075 15674000.000751182437 15674000.002249125391 15674000.002249125391 15674000.002249125391 15674000.002249125391 15674000.002249125391 60465.859025680 2024-06-04T20:36:59.818799+00:00 20134800.000566840172 20134800.000066794455 34800.011733092826 8699985627.408149719238 5799996202.583787918091 20099999.988451600075 15674000.024084627628 15673999.999913141131 15673999.999913141131 15673999.999913141131 15673999.999913141131 15673999.999913141131 60465.859037256 2024-06-04T20:37:00.818883+00:00 20134799.999913264066 20134799.999933749437 34800.011629582339 8699985369.243164062500 5799996069.188325881958 20099999.988451600075 15673999.970306221396 15673999.999410642311 15673999.999410642311 15673999.999410642311 15673999.999410642311 15673999.999410642311 60465.859048833 2024-06-04T20:37:01.819145+00:00 20134799.999876152724 20134800.000055029988 34800.011552368131 8699985514.973184585571 5799996138.836060523987 20099999.988451600075 15674000.029335303232 15673999.997079057619 15673999.997079057619 15673999.997079057619 15673999.997079057619 15673999.997079057619 60465.859060400 2024-06-04T20:37:02.818563+00:00 20134799.999929811805 20134799.999993011355 34800.011599614241 8699985481.307596206665 5799996123.971861839294 20099999.988451600075 15673999.970679609105 15673999.999407788739 15673999.999407788739 15673999.999407788739 15673999.999407788739 15673999.999407788739 60465.859071977 2024-06-04T20:37:03.818862+00:00 20134800.000250183046 20134800.000059928745 34800.011452795057 8699985501.819362640381 5799996128.110260963440 20099999.988451600075 15674000.007668651640 15673999.999904314056 15673999.999904314056 15673999.999904314056 15673999.999904314056 15673999.999904314056 60465.859083548 2024-06-04T20:37:04.818586+00:00 20134799.999882187694 20134799.999971248209 34800.011389423802 8699985315.110059738159 5799996032.115131378174 20099999.988451600075 15673999.999421494082 15674000.004447434098 15674000.004447434098 15674000.004447434098 15674000.004447434098 15674000.004447434098 60465.859095121 2024-06-04T20:37:05.818486+00:00 20134800.000205330551 20134800.000015772879 34800.011468212317 8699985488.853261947632 5799996122.269603729248 20099999.988451600075 15673999.990985080600 15674000.000318214297 15674000.000318214297 15674000.000318214297 15674000.000318214297 15674000.000318214297 60465.859106699 2024-06-04T20:37:06.818778+00:00 20134800.000049374998 20134800.000004060566 34800.011613528717 8699985473.933689117432 5799996120.864691734314 20099999.988451600075 15674000.044732820243 15674000.001346765086 15674000.001346765086 15674000.001346765086 15674000.001346765086 15674000.001346765086 60465.859118276 2024-06-04T20:37:07.819052+00:00 20134799.999617215246 20134799.999983821064 34800.011613798291 8699985454.286569595337 5799996111.052360534668 20099999.988451600075 15673999.975796408951 15673999.995324578136 15673999.995324578136 15673999.995324578136 15673999.995324578136 15673999.995324578136 60465.859129841 2024-06-04T20:37:08.818314+00:00 20134800.000301182270 20134800.000010050833 34800.011429954226 8699985584.774995803833 5799996168.636394500732 20099999.988451600075 15673999.998624335974 15674000.000765159726 15674000.000765159726 15674000.000765159726 15674000.000765159726 15674000.000765159726 60465.859141422 2024-06-04T20:37:09.818796+00:00 20134799.999900855124 20134799.999931398779 34800.011624751045 8699985391.685014724731 5799996080.207949638367 20099999.988451600075 15673999.989752378315 15673999.997939940542 15673999.997939940542 15673999.997939940542 15673999.997939940542 15673999.997939940542 60465.859152990 2024-06-04T20:37:10.818326+00:00 20134799.999925140291 20134800.000090047717 34800.011633557217 8699985534.036403656006 5799996151.750573158264 20099999.988451600075 15673999.985070364550 15674000.002034820616 15674000.002034820616 15674000.002034820616 15674000.002034820616 15674000.002034820616 60465.859164582 2024-06-04T20:37:11.819904+00:00 20134799.999528195709 20134799.999974399805 34800.011571657626 8699985549.634040832520 5799996156.970219612122 20099999.988451600075 15674000.036712434143 15674000.003322677687 15674000.003322677687 15674000.003322677687 15674000.003322677687 15674000.003322677687 60465.859176138 2024-06-04T20:37:12.818372+00:00 20134800.000618975610 20134800.000032771379 34800.011523582616 8699985724.589727401733 5799996242.444931983948 20099999.988451600075 15673999.989872211590 15673999.998288743198 15673999.998288743198 15673999.998288743198 15673999.998288743198 15673999.998288743198 60465.859187723 2024-06-04T20:37:13.819244+00:00 20134800.000107627362 20134799.999943710864 34800.011482041249 8699985388.592803955078 5799996072.715583801270 20099999.988451600075 15673999.986227851361 15673999.999168181792 15673999.999168181792 15673999.999168181792 15673999.999168181792 15673999.999168181792 60465.859199297 2024-06-04T20:37:14.819248+00:00 20134799.999706268311 20134800.000055532902 34800.011649022636 8699985366.794385910034 5799996068.773933410645 20099999.988451600075 15674000.007860425860 15674000.001463839784 15674000.001463839784 15674000.001463839784 15674000.001463839784 15674000.001463839784 60465.859210866 2024-06-04T20:37:15.818767+00:00 20134800.000185407698 20134799.999973583966 34800.011693682201 8699985553.749212265015 5799996164.112175941467 20099999.988451600075 15674000.012889342383 15674000.000255400315 15674000.000255400315 15674000.000255400315 15674000.000255400315 15674000.000255400315 60465.859222554 2024-06-04T20:37:16.828649+00:00 20134800.000193759799 20134800.000003788620 34800.011631437927 8699985425.255920410156 5799996097.272039413452 20099999.988451600075 15673999.977237956598 15673999.998891336843 15673999.998891336843 15673999.998891336843 15673999.998891336843 15673999.998891336843 60465.859234208 2024-06-04T20:37:17.835614+00:00 20134799.999776963145 20134800.000001609325 34800.011510501725 8699985234.925012588501 5799995997.067569732666 20099999.988451600075 15674000.003137348220 15673999.997572710738 15673999.997572710738 15673999.997572710738 15673999.997572710738 15673999.997572710738 60465.859245677 2024-06-04T20:37:18.826431+00:00 20134799.999925859272 20134800.000023800880 34800.011511001998 8699985418.869306564331 5799996089.060581207275 20099999.988451600075 15673999.997387239709 15674000.000332958996 15674000.000332958996 15674000.000332958996 15674000.000332958996 15674000.000332958996 60465.859257313 2024-06-04T20:37:19.831829+00:00 20134799.999911136925 20134799.999999865890 34800.011545493842 8699985525.385446548462 5799996143.755835533142 20099999.988451600075 15674000.023288231343 15673999.999273177236 15673999.999273177236 15673999.999273177236 15673999.999273177236 15673999.999273177236 60465.859268879 2024-06-04T20:37:20.831127+00:00 20134799.999865457416 20134800.000049598515 34800.011548378039 8699985513.069379806519 5799996137.717971801758 20099999.988451600075 15673999.994551038370 15673999.999132297933 15673999.999132297933 15673999.999132297933 15673999.999132297933 15673999.999132297933 60465.859280395 2024-06-04T20:37:21.826109+00:00 20134800.000745482743 20134800.000029146671 34800.011699347371 8699985634.226819992065 5799996204.587098121643 20099999.988451600075 15674000.018059950322 15674000.000469619408 15674000.000469619408 15674000.000469619408 15674000.000469619408 15674000.000469619408 60465.859292002 2024-06-04T20:37:22.829010+00:00 20134800.000269114971 20134799.999961182475 34800.011518156869 8699985315.119741439819 5799996037.483934402466 20099999.988451600075 15673999.962921116501 15674000.000066498294 15674000.000066498294 15674000.000066498294 15674000.000066498294 15674000.000066498294 60465.859303612 2024-06-04T20:37:23.832049+00:00 20134799.999129012227 20134799.999995421618 34800.011566389607 8699985134.938959121704 5799995949.403251647949 20099999.988451600075 15673999.977189237252 15673999.999817978591 15673999.999817978591 15673999.999817978591 15673999.999817978591 15673999.999817978591 60465.859315035 2024-06-04T20:37:24.819046+00:00 20134800.000434480608 20134799.999994516373 34800.011539788255 8699985567.313776016235 5799996164.482269287109 20099999.988451600075 15674000.023500343785 15674000.000269290060 15674000.000269290060 15674000.000269290060 15674000.000269290060 15674000.000269290060 60465.859326607 2024-06-04T20:37:25.818838+00:00 20134799.999862570316 20134800.000044178218 34800.011650878223 8699985321.656682968140 5799996046.282492637634 20099999.988451600075 15674000.005123529583 15674000.000570714474 15674000.000570714474 15674000.000570714474 15674000.000570714474 15674000.000570714474 60465.859338360 2024-06-04T20:37:26.834285+00:00 20134799.999566596001 20134800.000015821308 34800.011607633583 8699985387.429735183716 5799996077.367150306702 20099999.988451600075 15674000.024624103680 15674000.002059243619 15674000.002059243619 15674000.002059243619 15674000.002059243619 15674000.002059243619 60465.859349902 2024-06-04T20:37:27.831490+00:00 20134800.000120066106 20134799.999917700887 34800.011472538397 8699985589.696880340576 5799996172.871730804443 20099999.988451600075 15673999.984485166147 15674000.000050878152 15674000.000050878152 15674000.000050878152 15674000.000050878152 15674000.000050878152 60465.859361430 2024-06-04T20:37:28.827511+00:00 20134800.000361174345 20134800.000014040619 34800.011690362393 8699985560.168724060059 5799996167.183671951294 20099999.988451600075 15674000.031198153272 15673999.998513607308 15673999.998513607308 15673999.998513607308 15673999.998513607308 15673999.998513607308 60465.859373020 2024-06-04T20:37:29.828942+00:00 20134800.000425528735 20134800.000055398792 34800.011664395912 8699985387.627422332764 5799996079.831088066101 20099999.988451600075 15673999.963557008654 15673999.999976905063 15673999.999976905063 15673999.999976905063 15673999.999976905063 15673999.999976905063 60465.859384478 2024-06-04T20:37:30.818875+00:00 20134799.999023668468 20134799.999914817512 34800.011509179531 8699985093.793088912964 5799995926.446561813354 20099999.988451600075 15673999.998601917177 15673999.998193491250 15673999.998193491250 15673999.998193491250 15673999.998193491250 15673999.998193491250 60465.859396166 2024-06-04T20:37:31.828710+00:00 20134800.000716343522 20134800.000075709075 34800.011539444014 8699985753.648393630981 5799996257.635250091553 20099999.988451600075 15674000.008848752826 15674000.000006856397 15674000.000006856397 15674000.000006856397 15674000.000006856397 15674000.000006856397 60465.859407789 2024-06-04T20:37:32.832985+00:00 20134799.999245956540 20134799.999923501164 34800.011489069635 8699985279.627246856689 5799996018.525745391846 20099999.988451600075 15673999.991833200678 15673999.999526387081 15673999.999526387081 15673999.999526387081 15673999.999526387081 15673999.999526387081 60465.859419269 2024-06-04T20:37:33.824855+00:00 20134800.000167425722 20134800.000016581267 34800.011633245173 8699985666.457103729248 5799996217.947987556458 20099999.988451600075 15674000.008292244747 15673999.999490793794 15673999.999490793794 15673999.999490793794 15673999.999490793794 15673999.999490793794 60465.859430914 2024-06-04T20:37:34.830960+00:00 20134800.000003803521 20134800.000094305724 34800.011649263062 8699985621.285812377930 5799996196.029752731323 20099999.988451600075 15673999.988185267895 15674000.000614995137 15674000.000614995137 15674000.000614995137 15674000.000614995137 15674000.000614995137 60465.859442435 2024-06-04T20:37:35.826402+00:00 20134800.000464156270 20134799.999968133867 34800.011515033875 8699985723.284261703491 5799996241.436085700989 20099999.988451600075 15674000.004440017045 15674000.000270230696 15674000.000270230696 15674000.000270230696 15674000.000270230696 15674000.000270230696 60465.859454122 2024-06-04T20:37:36.836198+00:00 20134799.999581322074 20134799.999936077744 34800.011479600471 8699985342.447059631348 5799996049.541074752808 20099999.988451600075 15673999.991949461401 15674000.000644495711 15674000.000644495711 15674000.000644495711 15674000.000644495711 15674000.000644495711 60465.859465647 2024-06-04T20:37:37.831951+00:00 20134800.000451169908 20134800.000065442175 34800.011529184623 8699985608.986139297485 5799996184.876627922058 20099999.988451600075 15674000.025183228776 15673999.999888835475 15673999.999888835475 15673999.999888835475 15673999.999888835475 15673999.999888835475 60465.859477174 2024-06-04T20:37:38.827802+00:00 20134799.999982707202 20134799.999930761755 34800.011593397736 8699985325.214536666870 5799996045.666368484497 20099999.988451600075 15673999.985706100240 15674000.000564370304 15674000.000564370304 15674000.000564370304 15674000.000564370304 15674000.000564370304 60465.859488786 2024-06-04T20:37:39.831082+00:00 20134799.999731965363 20134799.999970465899 34800.011656090042 8699985435.774856567383 5799996103.558719635010 20099999.988451600075 15674000.011029707268 15674000.005215553567 15674000.005215553567 15674000.005215553567 15674000.005215553567 15674000.005215553567 60465.859500365 2024-06-04T20:37:40.831524+00:00 20134799.999762848020 20134800.000007066876 34800.011504034461 8699985477.743719100952 5799996118.207490921021 20099999.988451600075 15673999.970754474401 15674000.001953877509 15674000.001953877509 15674000.001953877509 15674000.001953877509 15674000.001953877509 60465.859511862 2024-06-04T20:37:41.824865+00:00 20134800.000321935862 20134799.999997559935 34800.011474025414 8699985679.300832748413 5799996217.735682487488 20099999.988451600075 15674000.021212343127 15673999.998672056943 15673999.998672056943 15673999.998672056943 15673999.998672056943 15673999.998672056943 60465.859523452 2024-06-04T20:37:42.826257+00:00 20134799.999842535704 20134800.000067364424 34800.011474851155 8699985501.584344863892 5799996128.911831855774 20099999.988451600075 15674000.006253780797 15673999.999427715316 15673999.999427715316 15673999.999427715316 15673999.999427715316 15673999.999427715316 60465.859535093 2024-06-04T20:37:43.832028+00:00 20134799.999879036099 20134799.999993514270 34800.011647993248 8699985585.915069580078 5799996178.291470527649 20099999.988451600075 15673999.989517267793 15674000.001093102619 15674000.001093102619 15674000.001093102619 15674000.001093102619 15674000.001093102619 60465.859546711 2024-06-04T20:37:44.835860+00:00 20134799.999774992466 20134800.000038888305 34800.011447642864 8699985508.897197723389 5799996131.434596061707 20099999.988451600075 15673999.982334265485 15673999.996869990602 15673999.996869990602 15673999.996869990602 15673999.996869990602 15673999.996869990602 60465.859558194 2024-06-04T20:37:45.827947+00:00 20134800.000213868916 20134799.999922044575 34800.011559254031 8699985655.127620697021 5799996209.200264930725 20099999.988451600075 15674000.026458537206 15673999.995602218434 15673999.995602218434 15673999.995602218434 15673999.995602218434 15673999.995602218434 60465.859569768 2024-06-04T20:37:46.827964+00:00 20134800.000203471631 20134800.000008452684 34800.011588917376 8699985506.808450698853 5799996136.276659965515 20099999.988451600075 15673999.977955959737 15674000.001129496843 15674000.001129496843 15674000.001129496843 15674000.001129496843 15674000.001129496843 60465.859581375 2024-06-04T20:37:47.830866+00:00 20134799.999701835215 20134800.000077795237 34800.011742805786 8699985584.102390289307 5799996181.335655212402 20099999.988451600075 15674000.031592907384 15674000.005521636456 15674000.005521636456 15674000.005521636456 15674000.005521636456 15674000.005521636456 60465.859592963 2024-06-04T20:37:48.832044+00:00 20134800.000258035958 20134799.999956965446 34800.011446533565 8699985672.963510513306 5799996213.421522140503 20099999.988451600075 15673999.987543754280 15674000.000147156417 15674000.000147156417 15674000.000147156417 15674000.000147156417 15674000.000147156417 60465.859604458 2024-06-04T20:37:49.825171+00:00 20134800.000051312149 20134799.999975219369 34800.011614934017 8699985512.279508590698 5799996140.096220016479 20099999.988451600075 15674000.008322684094 15674000.000472940505 15674000.000472940505 15674000.000472940505 15674000.000472940505 15674000.000472940505 60465.859616031 2024-06-04T20:37:50.825107+00:00 20134799.999995224178 20134799.999983903021 34800.011498101478 8699985412.551334381104 5799996085.364117622375 20099999.988451600075 15674000.008367642760 15673999.994296992198 15673999.994296992198 15673999.994296992198 15673999.994296992198 15673999.994296992198 60465.859627723 2024-06-04T20:37:51.835247+00:00 20134799.999763455242 20134800.000010009855 34800.011569839051 8699985478.262516021729 5799996121.208774566650 20099999.988451600075 15673999.954369341955 15673999.999032510445 15673999.999032510445 15673999.999032510445 15673999.999032510445 15673999.999032510445 60465.859639264 2024-06-04T20:37:52.832433+00:00 20134799.999757613987 20134799.999990575016 34800.011537559294 8699985486.963056564331 5799996124.214067459106 20099999.988451600075 15674000.030884403735 15673999.998688714579 15673999.998688714579 15673999.998688714579 15673999.998688714579 15673999.998688714579 60465.859650767 2024-06-04T20:37:53.826328+00:00 20134800.000730607659 20134800.000058058649 34800.011754134226 8699985700.984897613525 5799996240.248952865601 20099999.988451600075 15673999.995799621567 15674000.004035947844 15674000.004035947844 15674000.004035947844 15674000.004035947844 15674000.004035947844 60465.859662349 2024-06-04T20:37:54.826954+00:00 20134800.000068008900 20134799.999984916300 34800.011507165458 8699985389.580593109131 5799996074.256422042847 20099999.988451600075 15673999.983523400500 15674000.002472084016 15674000.002472084016 15674000.002472084016 15674000.002472084016 15674000.002472084016 60465.859673831 2024-06-04T20:37:55.818981+00:00 20134799.999564137310 20134800.000072274357 34800.011667380866 8699985421.144628524780 5799996096.714097023010 20099999.988451600075 15674000.002796126530 15674000.001587545499 15674000.001587545499 15674000.001587545499 15674000.001587545499 15674000.001587545499 60465.859685407 2024-06-04T20:37:56.819167+00:00 20134800.000402204692 20134799.999969739467 34800.011476573462 8699985438.526670455933 5799996097.454762458801 20099999.988451600075 15674000.011313349009 15674000.001003021374 15674000.001003021374 15674000.001003021374 15674000.001003021374 15674000.001003021374 60465.859697091 2024-06-04T20:37:57.828687+00:00 20134799.999604921788 20134799.999917592853 34800.011588397356 8699985394.826450347900 5799996080.264015197754 20099999.988451600075 15673999.990337993950 15673999.997225539759 15673999.997225539759 15673999.997225539759 15673999.997225539759 15673999.997225539759 60465.859708706 2024-06-04T20:37:58.832177+00:00 20134799.999925687909 20134800.000096496195 34800.011533636338 8699985588.922399520874 5799996175.030272483826 20099999.988451600075 15674000.045367706567 15673999.995986709371 15673999.995986709371 15673999.995986709371 15673999.995986709371 15673999.995986709371 60465.859720263 2024-06-04T20:37:59.830675+00:00 20134799.999992433935 20134799.999931819737 34800.011609238412 8699985570.954469680786 5799996169.196383476257 20099999.988451600075 15673999.952635651454 15673999.997155861929 15673999.997155861929 15673999.997155861929 15673999.997155861929 15673999.997155861929 60465.859731846 2024-06-04T20:38:00.831448+00:00 20134799.999872762710 20134800.000015255064 34800.011550309689 8699985646.244461059570 5799996204.386020660400 20099999.988451600075 15674000.028794063255 15674000.002543915063 15674000.002543915063 15674000.002543915063 15674000.002543915063 15674000.002543915063 60465.859743276 2024-06-04T20:38:01.819048+00:00 20134800.000339295715 20134799.999984055758 34800.011580555845 8699985623.586236953735 5799996194.317153930664 20099999.988451600075 15673999.970910582691 15674000.003228995949 15674000.003228995949 15674000.003228995949 15674000.003228995949 15674000.003228995949 60465.859754969 2024-06-04T20:38:02.829378+00:00 20134799.999969132245 20134800.000003542751 34800.011520076150 8699985455.679943084717 5799996107.844015121460 20099999.988451600075 15673999.983504958451 15673999.998188946396 15673999.998188946396 15673999.998188946396 15673999.998188946396 15673999.998188946396 60465.859766553 2024-06-04T20:38:03.830149+00:00 20134800.000272057950 20134800.000009756535 34800.011520443019 8699985514.921411514282 5799996137.480036735535 20099999.988451600075 15674000.019031975418 15674000.000584183261 15674000.000584183261 15674000.000584183261 15674000.000584183261 15674000.000584183261 60465.859778053 2024-06-04T20:38:04.823742+00:00 20134799.999538972974 20134800.000030934811 34800.011507505194 8699985393.211496353149 5799996076.085995674133 20099999.988451600075 15673999.995286883786 15673999.998794801533 15673999.998794801533 15673999.998794801533 15673999.998794801533 15673999.998794801533 60465.859789573 2024-06-04T20:38:05.819062+00:00 20134800.000320609659 20134800.000077906996 34800.011568193171 8699985663.485513687134 5799996213.751667976379 20099999.988451600075 15674000.014352669939 15674000.002002084628 15674000.002002084628 15674000.002002084628 15674000.002002084628 15674000.002002084628 60465.859801138 2024-06-04T20:38:06.818340+00:00 20134799.999461445957 20134799.999990969896 34800.011470423175 8699985417.452621459961 5799996086.661468505859 20099999.988451600075 15674000.000609805807 15674000.003972003236 15674000.003972003236 15674000.003972003236 15674000.003972003236 15674000.003972003236 60465.859812798 2024-06-04T20:38:07.825713+00:00 20134800.000295586884 20134799.999945785850 34800.011596473079 8699985596.244043350220 5799996181.309252738953 20099999.988451600075 15673999.998991064727 15673999.998633408919 15673999.998633408919 15673999.998633408919 15673999.998633408919 15673999.998633408919 60465.859824386 2024-06-04T20:38:08.826969+00:00 20134799.999709762633 20134800.000010512769 34800.011406527781 8699985502.278713226318 5799996126.412216186523 20099999.988451600075 15674000.000260241330 15673999.998630424961 15673999.998630424961 15673999.998630424961 15673999.998630424961 15673999.998630424961 60465.859835859 2024-06-04T20:38:09.818276+00:00 20134799.999833483249 20134799.999972086400 34800.011558907136 8699985550.444175720215 5799996156.844104766846 20099999.988451600075 15674000.011609276757 15673999.993358410895 15673999.993358410895 15673999.993358410895 15673999.993358410895 15673999.993358410895 60465.859847494 2024-06-04T20:38:10.823523+00:00 20134800.000833746046 20134800.000006116927 34800.011641543046 8699985810.826702117920 5799996290.478520393372 20099999.988451600075 15673999.992264810950 15674000.002920942381 15674000.002920942381 15674000.002920942381 15674000.002920942381 15674000.002920942381 60465.859859016 2024-06-04T20:38:11.819008+00:00 20134799.999632105231 20134800.000007823110 34800.011356292380 8699985364.302076339722 5799996055.330746650696 20099999.988451600075 15674000.020304691046 15674000.006339257583 15674000.006339257583 15674000.006339257583 15674000.006339257583 15674000.006339257583 60465.859870590 2024-06-04T20:38:12.819022+00:00 20134800.000120390207 20134800.000012967736 34800.011688005732 8699985579.880437850952 5799996176.941346168518 20099999.988451600075 15674000.004894863814 15673999.999023910612 15673999.999023910612 15673999.999023910612 15673999.999023910612 15673999.999023910612 60465.859882165 2024-06-04T20:38:13.819048+00:00 20134800.000234361738 20134799.999978139997 34800.011448900026 8699985520.109523773193 5799996137.093134880066 20099999.988451600075 15673999.932890079916 15673999.992975244299 15673999.992975244299 15673999.992975244299 15673999.992975244299 15673999.992975244299 60465.859893737 2024-06-04T20:38:14.818927+00:00 20134799.999194804579 20134799.999985802919 34800.011665097678 8699985371.775457382202 5799996071.934349060059 20099999.988451600075 15674000.034879703075 15673999.999869240448 15673999.999869240448 15673999.999869240448 15673999.999869240448 15673999.999869240448 60465.859905316 2024-06-04T20:38:15.819289+00:00 20134800.000485837460 20134800.000042825937 34800.011506776253 8699985695.208505630493 5799996227.054132461548 20099999.988451600075 15674000.020121730864 15674000.000738264993 15674000.000738264993 15674000.000738264993 15674000.000738264993 15674000.000738264993 60465.859916879 2024-06-04T20:38:16.818314+00:00 20134800.000402558595 20134799.999925792217 34800.011603750994 8699985522.994449615479 5799996144.987721443176 20099999.988451600075 15673999.969768479466 15674000.000567698851 15674000.000567698851 15674000.000567698851 15674000.000567698851 15674000.000567698851 60465.859928454 2024-06-04T20:38:17.818396+00:00 20134799.999658651650 20134799.999993808568 34800.011557535603 8699985380.182786941528 5799996071.656237602234 20099999.988451600075 15674000.037325430661 15674000.004141485319 15674000.004141485319 15674000.004141485319 15674000.004141485319 15674000.004141485319 60465.859940030 2024-06-04T20:38:18.818593+00:00 20134800.000389479101 20134800.000072959810 34800.011621825754 8699985507.934579849243 5799996138.210907936096 20099999.988451600075 15673999.975523047149 15674000.002655914053 15674000.002655914053 15674000.002655914053 15674000.002655914053 15674000.002655914053 60465.859951606 2024-06-04T20:38:19.818759+00:00 20134799.999607268721 20134799.999972186983 34800.011479230860 8699985315.928499221802 5799996036.266390800476 20099999.988451600075 15673999.994428705424 15673999.997067177668 15673999.997067177668 15673999.997067177668 15673999.997067177668 15673999.997067177668 60465.859963180 2024-06-04T20:38:20.818766+00:00 20134799.999983273447 20134799.999991480261 34800.011445823846 8699985466.464532852173 5799996110.142447471619 20099999.988451600075 15673999.999578291550 15673999.997311329469 15673999.997311329469 15673999.997311329469 15673999.997311329469 15673999.997311329469 60465.859974757 2024-06-04T20:38:21.818970+00:00 20134799.999949544668 20134799.999985281378 34800.011494751241 8699985472.777511596680 5799996115.337582588196 20099999.988451600075 15673999.992019394413 15673999.998545732349 15673999.998545732349 15673999.998545732349 15673999.998545732349 15673999.998545732349 60465.859986335 2024-06-04T20:38:22.819297+00:00 20134800.000120490789 20134800.000018779188 34800.011620166566 8699985541.929014205933 5799996155.138980865479 20099999.988451600075 15674000.021152883768 15674000.001407116652 15674000.001407116652 15674000.001407116652 15674000.001407116652 15674000.001407116652 60465.859997926 2024-06-04T20:38:23.820835+00:00 20134800.000287175179 20134800.000072564930 34800.011457058157 8699985408.817504882812 5799996081.787021636963 20099999.988451600075 15674000.005298955366 15673999.999079348519 15673999.999079348519 15673999.999079348519 15673999.999079348519 15673999.999079348519 60465.860009470 2024-06-04T20:38:24.818202+00:00 20134799.999777194113 20134799.999900393188 34800.011513376718 8699985318.732307434082 5799996039.091016769409 20099999.988451600075 15673999.967680091038 15673999.998975249007 15673999.998975249007 15673999.998975249007 15673999.998975249007 15673999.998975249007 60465.860021057 2024-06-04T20:38:25.819288+00:00 20134799.999714691192 20134799.999962680042 34800.011507409785 8699985476.875951766968 5799996117.914222717285 20099999.988451600075 15673999.990975741297 15674000.001212047413 15674000.001212047413 15674000.001212047413 15674000.001212047413 15674000.001212047413 60465.860032624 2024-06-04T20:38:26.818689+00:00 20134800.000107318163 20134799.999970417470 34800.011616076488 8699985480.597515106201 5799996124.302784919739 20099999.988451600075 15674000.026606259868 15674000.001330949366 15674000.001330949366 15674000.001330949366 15674000.001330949366 15674000.001330949366 60465.860044211 2024-06-04T20:38:27.819816+00:00 20134800.000070739537 20134800.000042442232 34800.011519357300 8699985421.957782745361 5799996090.952908515930 20099999.988451600075 15674000.011783383787 15674000.000016104430 15674000.000016104430 15674000.000016104430 15674000.000016104430 15674000.000016104430 60465.860056110 2024-06-04T20:38:28.847869+00:00 20134800.000196676701 20134800.000099223107 34800.011620274527 8699985516.455007553101 5799996142.406411170959 20099999.988451600075 15673999.986401712522 15674000.001461623237 15674000.001461623237 15674000.001461623237 15674000.001461623237 15674000.001461623237 60465.860067647 2024-06-04T20:38:29.844713+00:00 20134799.999841321260 20134800.000009071082 34800.011527019247 8699985435.608997344971 5799996098.097760200500 20099999.988451600075 15673999.984977323562 15673999.998788271099 15673999.998788271099 15673999.998788271099 15673999.998788271099 15673999.998788271099 60465.860078922 2024-06-04T20:38:30.818848+00:00 20134800.000309113413 20134800.000029191375 34800.011734261774 8699985453.217321395874 5799996115.537052154541 20099999.988451600075 15673999.984859684482 15673999.997181762010 15673999.997181762010 15673999.997181762010 15673999.997181762010 15673999.997181762010 60465.860090492 2024-06-04T20:38:31.818537+00:00 20134799.999914780259 20134799.999972019345 34800.011447390607 8699985276.816034317017 5799996015.383398056030 20099999.988451600075 15674000.045814119279 15674000.002028573304 15674000.002028573304 15674000.002028573304 15674000.002028573304 15674000.002028573304 60465.860102072 2024-06-04T20:38:32.819053+00:00 20134799.999814417213 20134800.000000867993 34800.011401563446 8699985481.298461914062 5799996115.715167999268 20099999.988451600075 15674000.001772299409 15673999.999455247074 15673999.999455247074 15673999.999455247074 15673999.999455247074 15673999.999455247074 60465.860113638 2024-06-04T20:38:33.818377+00:00 20134800.000229615718 20134800.000003535300 34800.011518738669 8699985548.822851181030 5799996154.359678268433 20099999.988451600075 15673999.979741597548 15674000.000016881153 15674000.000016881153 15674000.000016881153 15674000.000016881153 15674000.000016881153 60465.860125280 2024-06-04T20:38:34.824225+00:00 20134799.999974887818 20134800.000001430511 34800.011477703556 8699985467.782243728638 5799996112.129566192627 20099999.988451600075 15674000.008926542476 15674000.000650022179 15674000.000650022179 15674000.000650022179 15674000.000650022179 15674000.000650022179 60465.860136792 2024-06-04T20:38:35.818819+00:00 20134799.999469265342 20134799.999968077987 34800.011562901251 8699985431.533399581909 5799996097.555054664612 20099999.988451600075 15674000.011604961008 15673999.999041751027 15673999.999041751027 15673999.999041751027 15673999.999041751027 15673999.999041751027 60465.860148364 2024-06-04T20:38:36.818673+00:00 20134800.000777777284 20134799.999989856035 34800.011616001997 8699985526.575092315674 5799996147.288439750671 20099999.988451600075 15674000.006809415296 15674000.004683753476 15674000.004683753476 15674000.004683753476 15674000.004683753476 15674000.004683753476 60465.860160029 2024-06-04T20:38:37.826508+00:00 20134799.999843899161 20134800.000066753477 34800.011510293189 8699985279.113698959351 5799996019.153203964233 20099999.988451600075 15674000.001208428293 15674000.000742850825 15674000.000742850825 15674000.000742850825 15674000.000742850825 15674000.000742850825 60465.860171510 2024-06-04T20:38:38.818475+00:00 20134799.999733898789 20134800.000057164580 34800.011386004953 8699985409.653955459595 5799996079.244626045227 20099999.988451600075 15673999.978861644864 15673999.998056704178 15673999.998056704178 15673999.998056704178 15673999.998056704178 15673999.998056704178 60465.860183087 2024-06-04T20:38:39.818721+00:00 20134799.999629694968 20134799.999948546290 34800.011516624487 8699985503.506649017334 5799996131.613481521606 20099999.988451600075 15674000.022923875600 15673999.997709931806 15673999.997709931806 15673999.997709931806 15673999.997709931806 15673999.997709931806 60465.860194728 2024-06-04T20:38:40.824488+00:00 20134800.000837769359 20134799.999992631376 34800.011700431387 8699985716.978614807129 5799996246.008093833923 20099999.988451600075 15673999.961146712303 15673999.998495513573 15673999.998495513573 15673999.998495513573 15673999.998495513573 15673999.998495513573 60465.860206231 2024-06-04T20:38:41.818383+00:00 20134799.999484859407 20134800.000004149973 34800.011559671439 8699985295.313980102539 5799996029.310767173767 20099999.988451600075 15674000.018135840073 15674000.001058099791 15674000.001058099791 15674000.001058099791 15674000.001058099791 15674000.001058099791 60465.860217852 2024-06-04T20:38:42.822382+00:00 20134799.999498214573 20134799.999995443970 34800.011614398732 8699985476.764797210693 5799996122.316488265991 20099999.988451600075 15673999.984988095239 15673999.999016810209 15673999.999016810209 15673999.999016810209 15673999.999016810209 15673999.999016810209 60465.860229496 2024-06-04T20:38:43.828445+00:00 20134800.001223940402 20134800.000078573823 34800.011506959658 8699985719.965677261353 5799996239.440312385559 20099999.988451600075 15674000.019417334348 15674000.002689782530 15674000.002689782530 15674000.002689782530 15674000.002689782530 15674000.002689782530 60465.860240962 2024-06-04T20:38:44.819119+00:00 20134799.999809026718 20134799.999953784049 34800.011680255149 8699985100.349658966064 5799995936.852964401245 20099999.988451600075 15674000.003401830792 15674000.000690449029 15674000.000690449029 15674000.000690449029 15674000.000690449029 15674000.000690449029 60465.860252552 2024-06-04T20:38:45.820507+00:00 20134799.999196551740 20134800.000007115304 34800.011400510368 8699985298.337533950806 5799996024.190888404846 20099999.988451600075 15673999.986143307760 15673999.998166698962 15673999.998166698962 15673999.998166698962 15673999.998166698962 15673999.998166698962 60465.860264101 2024-06-04T20:38:46.818286+00:00 20134800.000579591841 20134800.000036820769 34800.011714756605 8699985713.273099899292 5799996244.752285957336 20099999.988451600075 15673999.986875200644 15674000.002224342898 15674000.002224342898 15674000.002224342898 15674000.002224342898 15674000.002224342898 60465.860275813 2024-06-04T20:38:47.830237+00:00 20134799.999874938279 20134800.000014271587 34800.011600311933 8699985402.838747024536 5799996084.766575813293 20099999.988451600075 15674000.006058545783 15673999.998127685860 15673999.998127685860 15673999.998127685860 15673999.998127685860 15673999.998127685860 60465.860287382 2024-06-04T20:38:48.829828+00:00 20134799.999704409391 20134800.000005576760 34800.011533143479 8699985416.057619094849 5799996088.577314376831 20099999.988451600075 15674000.011196896434 15674000.001424644142 15674000.001424644142 15674000.001424644142 15674000.001424644142 15674000.001424644142 60465.860298968 2024-06-04T20:38:49.830880+00:00 20134800.000383414328 20134800.000007010996 34800.011564990040 8699985517.306585311890 5799996140.528743743896 20099999.988451600075 15673999.970045387745 15673999.997822266072 15673999.997822266072 15673999.997822266072 15673999.997822266072 15673999.997822266072 60465.860310505 2024-06-04T20:38:50.827622+00:00 20134799.999703802168 20134799.999953489751 34800.011356650866 8699985299.918357849121 5799996023.153826713562 20099999.988451600075 15674000.050127839670 15673999.999747384340 15673999.999747384340 15673999.999747384340 15673999.999747384340 15673999.999747384340 60465.860322180 2024-06-04T20:38:51.836343+00:00 20134799.999988924712 20134799.999903272837 34800.011635639399 8699985555.114358901978 5799996162.376380920410 20099999.988451600075 15674000.013571901247 15674000.002967512235 15674000.002967512235 15674000.002967512235 15674000.002967512235 15674000.002967512235 60465.860333676 2024-06-04T20:38:52.829622+00:00 20134800.000333778560 20134800.000025428832 34800.011658538613 8699985622.845142364502 5799996197.195904731750 20099999.988451600075 15673999.956959353760 15673999.998973054811 15673999.998973054811 15673999.998973054811 15673999.998973054811 15673999.998973054811 60465.860345287 2024-06-04T20:38:53.832766+00:00 20134799.999904461205 20134800.000083662570 34800.011572764997 8699985470.201803207397 5799996117.300320625305 20099999.988451600075 15674000.017777631059 15673999.997863983735 15673999.997863983735 15673999.997863983735 15673999.997863983735 15673999.997863983735 60465.860356829 2024-06-04T20:38:54.829985+00:00 20134800.000004637986 20134799.999931368977 34800.011613526156 8699985367.050460815430 5799996067.423023223877 20099999.988451600075 15673999.993456849828 15674000.002869427204 15674000.002869427204 15674000.002869427204 15674000.002869427204 15674000.002869427204 60465.860368401 2024-06-04T20:38:55.829878+00:00 20134800.000163625926 20134799.999979864806 34800.011506223738 8699985454.538957595825 5799996106.696344375610 20099999.988451600075 15673999.997373811901 15674000.001223791391 15674000.001223791391 15674000.001223791391 15674000.001223791391 15674000.001223791391 60465.860379990 2024-06-04T20:38:56.831149+00:00 20134799.999441832304 20134799.999997373670 34800.011571546740 8699985420.096839904785 5799996092.197078704834 20099999.988451600075 15673999.982118804008 15673999.997782416642 15673999.997782416642 15673999.997782416642 15673999.997782416642 15673999.997782416642 60465.860391500 2024-06-04T20:38:57.825603+00:00 20134799.999841246754 20134800.000015746802 34800.011735353262 8699985576.785955429077 5799996177.366924285889 20099999.988451600075 15674000.025007540360 15674000.001408103853 15674000.001408103853 15674000.001408103853 15674000.001408103853 15674000.001408103853 60465.860402992 2024-06-04T20:38:58.818508+00:00 20134800.000242933631 20134800.000037509948 34800.011481788897 8699985785.418912887573 5799996271.118210792542 20099999.988451600075 15674000.016229989007 15674000.002154329792 15674000.002154329792 15674000.002154329792 15674000.002154329792 15674000.002154329792 60465.860414574 2024-06-04T20:38:59.819219+00:00 20134799.999847996980 20134800.000000853091 34800.011560372644 8699985527.466438293457 5799996145.416310310364 20099999.988451600075 15673999.992640262470 15674000.000657703727 15674000.000657703727 15674000.000657703727 15674000.000657703727 15674000.000657703727 60465.860426228 2024-06-04T20:39:00.826113+00:00 20134800.000569723547 20134799.999938685447 34800.011387217244 8699985663.198230743408 5799996206.067363739014 20099999.988451600075 15674000.004024095833 15673999.999413290992 15673999.999413290992 15673999.999413290992 15673999.999413290992 15673999.999413290992 60465.860437890 2024-06-04T20:39:01.833637+00:00 20134799.999633990228 20134799.999914299697 34800.011520982451 8699985339.169425964355 5799996049.626523017883 20099999.988451600075 15673999.995961779729 15673999.995924476534 15673999.995924476534 15673999.995924476534 15673999.995924476534 15673999.995924476534 60465.860449398 2024-06-04T20:39:02.828007+00:00 20134799.999567274004 20134800.000049848109 34800.011574765886 8699985471.664113998413 5799996118.114847183228 20099999.988451600075 15673999.989863069728 15673999.999046411365 15673999.999046411365 15673999.999046411365 15673999.999046411365 15673999.999046411365 60465.860461042 2024-06-04T20:39:03.834005+00:00 20134800.000908423215 20134800.000028405339 34800.011671167988 8699985748.485111236572 5799996260.542098045349 20099999.988451600075 15673999.995995664969 15674000.001083675772 15674000.001083675772 15674000.001083675772 15674000.001083675772 15674000.001083675772 60465.860472482 2024-06-04T20:39:04.822443+00:00 20134799.999712985009 20134800.000040531158 34800.011457765380 8699985414.183811187744 5799996084.499650955200 20099999.988451600075 15673999.980727344751 15674000.000065339729 15674000.000065339729 15674000.000065339729 15674000.000065339729 15674000.000065339729 60465.860484022 2024-06-04T20:39:05.819453+00:00 20134800.000147916377 20134799.999914407730 34800.011561814368 8699985326.531810760498 5799996045.009029388428 20099999.988451600075 15674000.038656687364 15674000.000025575981 15674000.000025575981 15674000.000025575981 15674000.000025575981 15674000.000025575981 60465.860495594 2024-06-04T20:39:06.819358+00:00 20134800.000024519861 20134800.000008050352 34800.011567722046 8699985389.975028991699 5799996076.976799011230 20099999.988451600075 15673999.985521456227 15673999.999446317554 15673999.999446317554 15673999.999446317554 15673999.999446317554 15673999.999446317554 60465.860507156 2024-06-04T20:39:07.818312+00:00 20134799.999791845679 20134800.000019308180 34800.011559586339 8699985320.813924789429 5799996042.057271957397 20099999.988451600075 15673999.957246599719 15673999.997475618497 15673999.997475618497 15673999.997475618497 15673999.997475618497 15673999.997475618497 60465.860518728 2024-06-04T20:39:08.818133+00:00 20134800.000066485256 20134800.000032182783 34800.011556555633 8699985423.758644104004 5799996093.403346061707 20099999.988451600075 15674000.057056985795 15674000.001365801319 15674000.001365801319 15674000.001365801319 15674000.001365801319 15674000.001365801319 60465.860530310 2024-06-04T20:39:09.818793+00:00 20134799.999345447868 20134799.999948438257 34800.011299131955 8699985344.243207931519 5799996042.919609069824 20099999.988451600075 15673999.977585878223 15674000.002499690279 15674000.002499690279 15674000.002499690279 15674000.002499690279 15674000.002499690279 60465.860541951 2024-06-04T20:39:10.824591+00:00 20134800.000582471490 20134799.999977309257 34800.011501249050 8699985568.953634262085 5799996163.696402549744 20099999.988451600075 15674000.015884760767 15673999.997624842450 15673999.997624842450 15673999.997624842450 15673999.997624842450 15673999.997624842450 60465.860553464 2024-06-04T20:39:11.819261+00:00 20134799.999929126352 20134800.000054098666 34800.011699931412 8699985520.790754318237 5799996147.893405914307 20099999.988451600075 15673999.961444128305 15674000.002409325913 15674000.002409325913 15674000.002409325913 15674000.002409325913 15674000.002409325913 60465.860565131 2024-06-04T20:39:12.827290+00:00 20134799.999938085675 20134800.000024709851 34800.011530195676 8699985454.593900680542 5799996107.722642898560 20099999.988451600075 15674000.031169131398 15673999.997858680785 15673999.997858680785 15673999.997858680785 15673999.997858680785 15673999.997858680785 60465.860576606 2024-06-04T20:39:13.818736+00:00 20134799.999945439398 20134799.999992571771 34800.011596759985 8699985553.063327789307 5799996159.730877876282 20099999.988451600075 15674000.000292388722 15674000.001596011221 15674000.001596011221 15674000.001596011221 15674000.001596011221 15674000.001596011221 60465.860588181 2024-06-04T20:39:14.818874+00:00 20134800.000324442983 20134800.000012483448 34800.011456063505 8699985525.150199890137 5799996139.911941528320 20099999.988451600075 15673999.984876150265 15674000.000606965274 15674000.000606965274 15674000.000606965274 15674000.000606965274 15674000.000606965274 60465.860599749 2024-06-04T20:39:15.818303+00:00 20134799.999474234879 20134800.000026881695 34800.011532449840 8699985455.751630783081 5799996108.395428657532 20099999.988451600075 15674000.037569660693 15674000.001359881833 15674000.001359881833 15674000.001359881833 15674000.001359881833 15674000.001359881833 60465.860611351 2024-06-04T20:39:16.820737+00:00 20134800.000592414290 20134800.000018369406 34800.011568911315 8699985677.381679534912 5799996220.729710578918 20099999.988451600075 15673999.980458503589 15673999.999321313575 15673999.999321313575 15673999.999321313575 15673999.999321313575 15673999.999321313575 60465.860622895 2024-06-04T20:39:17.818120+00:00 20134800.000486470759 20134800.000023394823 34800.011526867791 8699985383.047178268433 5799996071.810639381409 20099999.988451600075 15673999.969666352496 15673999.999045059085 15673999.999045059085 15673999.999045059085 15673999.999045059085 15673999.999045059085 60465.860634477 2024-06-04T20:39:18.818850+00:00 20134799.999096069485 20134800.000033259392 34800.011583884443 8699985285.759235382080 5799996025.542372703552 20099999.988451600075 15674000.022998666391 15673999.998339062557 15673999.998339062557 15673999.998339062557 15673999.998339062557 15673999.998339062557 60465.860646045 2024-06-04T20:39:19.818288+00:00 20134800.000321026891 20134800.000048555434 34800.011551389165 8699985715.624979019165 5799996239.121268272400 20099999.988451600075 15673999.966274322942 15674000.000729713589 15674000.000729713589 15674000.000729713589 15674000.000729713589 15674000.000729713589 60465.860657639 2024-06-04T20:39:20.820006+00:00 20134799.999734088778 20134799.999931931496 34800.011451680431 8699985469.632532119751 5799996111.970507621765 20099999.988451600075 15674000.012902434915 15673999.999428924173 15673999.999428924173 15673999.999428924173 15673999.999428924173 15673999.999428924173 60465.860669197 2024-06-04T20:39:21.818565+00:00 20134800.000140305609 20134799.999937005341 34800.011587425819 8699985535.793243408203 5799996150.706928253174 20099999.988451600075 15674000.017596293241 15673999.999697316438 15673999.999697316438 15673999.999697316438 15673999.999697316438 15673999.999697316438 60465.860680772 2024-06-04T20:39:22.818675+00:00 20134800.000020805746 20134800.000031366944 34800.011320442711 8699985441.420717239380 5799996092.396340370178 20099999.988451600075 15673999.977756896988 15673999.999440126121 15673999.999440126121 15673999.999440126121 15673999.999440126121 15673999.999440126121 60465.860692346 2024-06-04T20:39:23.818697+00:00 20134799.999981909990 20134799.999983791262 34800.011534691577 8699985456.332632064819 5799996108.779353141785 20099999.988451600075 15674000.028559844941 15674000.000980326906 15674000.000980326906 15674000.000980326906 15674000.000980326906 15674000.000980326906 60465.860703921 2024-06-04T20:39:24.818807+00:00 20134799.999534647912 20134799.999941028655 34800.011410189218 8699985410.756872177124 5799996080.803861618042 20099999.988451600075 15673999.971960989758 15674000.001310598105 15674000.001310598105 15674000.001310598105 15674000.001310598105 15674000.001310598105 60465.860715490 2024-06-04T20:39:25.818322+00:00 20134800.000633310527 20134799.999963767827 34800.011455344509 8699985620.248664855957 5799996187.431227684021 20099999.988451600075 15674000.017780592665 15673999.999850615859 15673999.999850615859 15673999.999850615859 15673999.999850615859 15673999.999850615859 60465.860727069 2024-06-04T20:39:26.818718+00:00 20134800.000180643052 20134800.000062488019 34800.011475022038 8699985339.336864471436 5799996047.795225143433 20099999.988451600075 15674000.002345124260 15673999.997562067583 15673999.997562067583 15673999.997562067583 15673999.997562067583 15673999.997562067583 60465.860738636 2024-06-04T20:39:27.818136+00:00 20134799.999617770314 20134800.000014353544 34800.011529393400 8699985340.667619705200 5799996050.726074218750 20099999.988451600075 15674000.024697488174 15673999.999444309622 15673999.999444309622 15673999.999444309622 15673999.999444309622 15673999.999444309622 60465.860750351 2024-06-04T20:39:28.830297+00:00 20134800.000200830400 20134799.999968834221 34800.011597527955 8699985451.279333114624 5799996108.870883941650 20099999.988451600075 15673999.964255662635 15673999.999787556008 15673999.999787556008 15673999.999787556008 15673999.999787556008 15673999.999787556008 60465.860761788 2024-06-04T20:39:29.818492+00:00 20134799.999289650470 20134800.000027600676 34800.011470864752 8699985383.349720001221 5799996069.628429412842 20099999.988451600075 15674000.035124151036 15674000.000917380676 15674000.000917380676 15674000.000917380676 15674000.000917380676 15674000.000917380676 60465.860773496 2024-06-04T20:39:30.830100+00:00 20134800.000216431916 20134800.000038038939 34800.011850897798 8699985828.635349273682 5799996308.105982780457 20099999.988451600075 15673999.979255024344 15674000.002857619897 15674000.002857619897 15674000.002857619897 15674000.002857619897 15674000.002857619897 60465.860785073 2024-06-04T20:39:31.830269+00:00 20134800.000150613487 20134799.999978937209 34800.011406539903 8699985605.414493560791 5799996177.980597496033 20099999.988451600075 15674000.010640615597 15673999.998549727723 15673999.998549727723 15673999.998549727723 15673999.998549727723 15673999.998549727723 60465.860796548 2024-06-04T20:39:32.821763+00:00 20134800.000563897192 20134799.999990805984 34800.011737065790 8699985550.098749160767 5799996164.094662666321 20099999.988451600075 15673999.974319150671 15674000.001506160945 15674000.001506160945 15674000.001506160945 15674000.001506160945 15674000.001506160945 60465.860808087 2024-06-04T20:39:33.818734+00:00 20134799.999822195619 20134800.000023122877 34800.011373260320 8699985282.338678359985 5799996015.056035995483 20099999.988451600075 15674000.011443238705 15674000.002860961482 15674000.002860961482 15674000.002860961482 15674000.002860961482 15674000.002860961482 60465.860819662 2024-06-04T20:39:34.818806+00:00 20134799.999462775886 20134799.999982435256 34800.011653493377 8699985344.900856018066 5799996058.013531684875 20099999.988451600075 15674000.012577319518 15673999.998952740803 15673999.998952740803 15673999.998952740803 15673999.998952740803 15673999.998952740803 60465.860831226 2024-06-04T20:39:35.817924+00:00 20134800.000042069703 20134800.000059746206 34800.011678810719 8699985621.395536422729 5799996197.315774917603 20099999.988451600075 15673999.984070591629 15674000.001311302185 15674000.001311302185 15674000.001311302185 15674000.001311302185 15674000.001311302185 60465.860842810 2024-06-04T20:39:36.818786+00:00 20134799.999972157180 20134799.999978180975 34800.011476411928 8699985625.234657287598 5799996190.802038192749 20099999.988451600075 15673999.994732934982 15673999.996103528887 15673999.996103528887 15673999.996103528887 15673999.996103528887 15673999.996103528887 60465.860854382 2024-06-04T20:39:37.818618+00:00 20134799.999895147979 20134800.000010162592 34800.011576724275 8699985644.310501098633 5799996204.519637107849 20099999.988451600075 15674000.004774319008 15673999.997090606019 15673999.997090606019 15673999.997090606019 15673999.997090606019 15673999.997090606019 60465.860865957 2024-06-04T20:39:38.818646+00:00 20134800.000204440206 20134799.999984353781 34800.011397171773 8699985653.712192535400 5799996201.739105224609 20099999.988451600075 15673999.998888934031 15674000.003320129588 15674000.003320129588 15674000.003320129588 15674000.003320129588 15674000.003320129588 60465.860877529 2024-06-04T20:39:39.818494+00:00 20134800.000469904393 20134799.999959088862 34800.011526085989 8699985587.738883972168 5799996174.123897552490 20099999.988451600075 15674000.023978445679 15674000.001692101359 15674000.001692101359 15674000.001692101359 15674000.001692101359 15674000.001692101359 60465.860889106 2024-06-04T20:39:40.818744+00:00 20134800.000292416662 20134800.000002309680 34800.011569681628 8699985380.417724609375 5799996072.279816627502 20099999.988451600075 15673999.979438813403 15673999.999975478277 15673999.999975478277 15673999.999975478277 15673999.999975478277 15673999.999975478277 60465.860900674 2024-06-04T20:39:41.818235+00:00 20134799.999789185822 20134799.999989509583 34800.011537337748 8699985132.657182693481 5799995947.051859855652 20099999.988451600075 15674000.017101751640 15673999.998220238835 15673999.998220238835 15673999.998220238835 15673999.998220238835 15673999.998220238835 60465.860912247 2024-06-04T20:39:42.818103+00:00 20134799.999472867697 20134800.000039167702 34800.011553479075 8699985320.660467147827 5799996041.726064682007 20099999.988451600075 15673999.966392003000 15674000.002321081236 15674000.002321081236 15674000.002321081236 15674000.002321081236 15674000.002321081236 60465.860923830 2024-06-04T20:39:43.818958+00:00 20134799.999564964324 20134799.999956995249 34800.011504477217 8699985524.812948226929 5799996141.760548591614 20099999.988451600075 15674000.036662438884 15673999.997344734147 15673999.997344734147 15673999.997344734147 15673999.997344734147 15673999.997344734147 60465.860935406 2024-06-04T20:39:44.819041+00:00 20134800.001249548048 20134800.000033855438 34800.011588009802 8699985822.402908325195 5799996294.036074638367 20099999.988451600075 15674000.005782747641 15674000.001722406596 15674000.001722406596 15674000.001722406596 15674000.001722406596 15674000.001722406596 60465.860946977 2024-06-04T20:39:45.818827+00:00 20134799.999153219163 20134800.000012990087 34800.011616039352 8699985155.758552551270 5799995961.881789207458 20099999.988451600075 15673999.954555416480 15673999.998996736482 15673999.998996736482 15673999.998996736482 15673999.998996736482 15673999.998996736482 60465.860958546 2024-06-04T20:39:46.818377+00:00 20134800.000242479146 20134800.000019319355 34800.011611246984 8699985603.284976959229 5799996185.445306777954 20099999.988451600075 15674000.025108546019 15673999.998843763024 15673999.998843763024 15673999.998843763024 15673999.998843763024 15673999.998843763024 60465.860970118 2024-06-04T20:39:47.818201+00:00 20134800.000313777477 20134800.000019244850 34800.011437456480 8699985412.474943161011 5799996082.799007415771 20099999.988451600075 15674000.011760156602 15674000.001498138532 15674000.001498138532 15674000.001498138532 15674000.001498138532 15674000.001498138532 60465.860981695 2024-06-04T20:39:48.818497+00:00 20134799.999429576099 20134800.000039793551 34800.011666783896 8699985373.969400405884 5799996073.101572036743 20099999.988451600075 15674000.019305396825 15673999.999926086515 15673999.999926086515 15673999.999926086515 15673999.999926086515 15673999.999926086515 60465.860993269 2024-06-04T20:39:49.818455+00:00 20134800.000565581024 20134799.999958816916 34800.011613569906 8699985621.363754272461 5799996194.581486701965 20099999.988451600075 15673999.952642807737 15674000.001257013530 15674000.001257013530 15674000.001257013530 15674000.001257013530 15674000.001257013530 60465.861004844 2024-06-04T20:39:50.818558+00:00 20134799.999911028892 20134800.000000216067 34800.011528183655 8699985373.247879028320 5799996066.965767860413 20099999.988451600075 15674000.014723945409 15673999.998596530408 15673999.998596530408 15673999.998596530408 15673999.998596530408 15673999.998596530408 60465.861016502 2024-06-04T20:39:51.825793+00:00 20134799.999848760664 20134800.000044930726 34800.011561837251 8699985389.446678161621 5799996076.467387199402 20099999.988451600075 15673999.967493552715 15674000.001292519271 15674000.001292519271 15674000.001292519271 15674000.001292519271 15674000.001292519271 60465.861028044 2024-06-04T20:39:52.822970+00:00 20134800.000110734254 20134799.999946434051 34800.011513080710 8699985452.780717849731 5799996106.102881431580 20099999.988451600075 15674000.020822836086 15674000.001184007153 15674000.001184007153 15674000.001184007153 15674000.001184007153 15674000.001184007153 60465.861039679 2024-06-04T20:39:53.828216+00:00 20134799.999738939106 20134799.999976184219 34800.011415719993 8699985427.757606506348 5799996089.534628868103 20099999.988451600075 15674000.023813774809 15673999.997979773208 15673999.997979773208 15673999.997979773208 15673999.997979773208 15673999.997979773208 60465.861051294 2024-06-04T20:39:54.831756+00:00 20134800.000042740256 20134799.999908450991 34800.011562554093 8699985374.333171844482 5799996068.940472602844 20099999.988451600075 15674000.000113472342 15673999.997527297586 15673999.997527297586 15673999.997527297586 15673999.997527297586 15673999.997527297586 60465.861062891 2024-06-04T20:39:55.833809+00:00 20134799.999984182417 20134800.000056087971 34800.011723070995 8699985471.376352310181 5799996124.150279998779 20099999.988451600075 15674000.008038008586 15673999.999479494989 15673999.999479494989 15673999.999479494989 15673999.999479494989 15673999.999479494989 60465.861074385 2024-06-04T20:39:56.826839+00:00 20134800.000164959580 20134799.999991070479 34800.011407695703 8699985505.953989028931 5799996128.298436164856 20099999.988451600075 15673999.934116771445 15673999.998943092301 15673999.998943092301 15673999.998943092301 15673999.998943092301 15673999.998943092301 60465.861086017 2024-06-04T20:39:57.831910+00:00 20134799.999482050538 20134800.000035580248 34800.011666036939 8699985468.947538375854 5799996120.559442520142 20099999.988451600075 15674000.064005566761 15673999.999724119902 15673999.999724119902 15673999.999724119902 15673999.999724119902 15673999.999724119902 60465.861097598 2024-06-04T20:39:58.832478+00:00 20134800.001154538244 20134800.000002104789 34800.011588444155 8699985533.460020065308 5799996149.582650184631 20099999.988451600075 15673999.997120032087 15673999.998690132052 15673999.998690132052 15673999.998690132052 15673999.998690132052 15673999.998690132052 60465.861109223 2024-06-04T20:39:59.836881+00:00 20134799.998899057508 20134800.000004865229 34800.011508206029 8699985079.253269195557 5799995919.136025428772 20099999.988451600075 15673999.981683647260 15674000.000131474808 15674000.000131474808 15674000.000131474808 15674000.000131474808 15674000.000131474808 60465.861120699 2024-06-04T20:40:00.828436+00:00 20134800.000695776194 20134800.000006686896 34800.011587876790 8699985642.820592880249 5799996204.239311218262 20099999.988451600075 15673999.967374628410 15674000.000585807487 15674000.000585807487 15674000.000585807487 15674000.000585807487 15674000.000585807487 60465.861132883 2024-06-04T20:40:01.881026+00:00 20134799.999336339533 20134800.000007577240 34800.011497710613 8699985229.545936584473 5799995993.845061302185 20099999.988451600075 15674000.019147314131 15674000.001578446478 15674000.001578446478 15674000.001578446478 15674000.001578446478 15674000.001578446478 60465.861144561 2024-06-04T20:40:02.890117+00:00 20134799.999833658338 20134799.999985206872 34800.011528207644 8699985567.032917022705 5799996163.859244346619 20099999.988451600075 15674000.026802362874 15674000.001215558499 15674000.001215558499 15674000.001215558499 15674000.001215558499 15674000.001215558499 60465.861155414 2024-06-04T20:40:03.827746+00:00 20134800.000488821417 20134799.999955967069 34800.011483322756 8699985657.575605392456 5799996207.260389328003 20099999.988451600075 15673999.982644200325 15674000.000745534897 15674000.000745534897 15674000.000745534897 15674000.000745534897 15674000.000745534897 60465.861167049 2024-06-04T20:40:04.833038+00:00 20134800.000245358795 20134800.000034395605 34800.011647069630 8699985502.535253524780 5799996136.563000679016 20099999.988451600075 15673999.989475380629 15673999.999102607369 15673999.999102607369 15673999.999102607369 15673999.999102607369 15673999.999102607369 60465.861178493 2024-06-04T20:40:05.821795+00:00 20134799.999812178314 20134800.000092975795 34800.011631188994 8699985358.966178894043 5799996064.116763114929 20099999.988451600075 15674000.020944412798 15674000.000051455572 15674000.000051455572 15674000.000051455572 15674000.000051455572 15674000.000051455572 60465.861190171 2024-06-04T20:40:06.830778+00:00 20134799.999930951744 20134800.000016208738 34800.011561707368 8699985411.845878601074 5799996087.661550521851 20099999.988451600075 15673999.961079247296 15674000.000388260931 15674000.000388260931 15674000.000388260931 15674000.000388260931 15674000.000388260931 60465.861201702 2024-06-04T20:40:07.827064+00:00 20134800.000129397959 20134799.999999515712 34800.011504860027 8699985570.666769027710 5799996164.703332901001 20099999.988451600075 15674000.052068365738 15674000.000769564882 15674000.000769564882 15674000.000769564882 15674000.000769564882 15674000.000769564882 60465.861213185 2024-06-04T20:40:08.819190+00:00 20134799.999963574111 20134799.999971203506 34800.011577496385 8699985391.239910125732 5799996078.016442298889 20099999.988451600075 15673999.986641911790 15674000.000546611845 15674000.000546611845 15674000.000546611845 15674000.000546611845 15674000.000546611845 60465.861224920 2024-06-04T20:40:09.833144+00:00 20134800.000327218324 20134800.000060718507 34800.011542098844 8699985483.408649444580 5799996122.625924110413 20099999.988451600075 15673999.981358835474 15674000.000851495191 15674000.000851495191 15674000.000851495191 15674000.000851495191 15674000.000851495191 60465.861236399 2024-06-04T20:40:10.824850+00:00 20134799.999876413494 20134800.000019185245 34800.011606688917 8699985427.277320861816 5799996097.251529693604 20099999.988451600075 15673999.999116720632 15673999.998558733612 15673999.998558733612 15673999.998558733612 15673999.998558733612 15673999.998558733612 60465.861248000 2024-06-04T20:40:11.827175+00:00 20134799.999889746308 20134799.999981205910 34800.011577040357 8699985414.538423538208 5799996089.646733283997 20099999.988451600075 15674000.028685444966 15674000.001891020685 15674000.001891020685 15674000.001891020685 15674000.001891020685 15674000.001891020685 60465.861259653 2024-06-04T20:40:12.834060+00:00 20134799.999626848847 20134799.999981813133 34800.011525257236 8699985508.615139007568 5799996134.527487754822 20099999.988451600075 15674000.006406279281 15674000.002667611465 15674000.002667611465 15674000.002667611465 15674000.002667611465 15674000.002667611465 60465.861271047 2024-06-04T20:40:13.818487+00:00 20134800.000492613763 20134800.000004641712 34800.011586659552 8699985567.017024993896 5799996166.286854743958 20099999.988451600075 15673999.991926427931 15673999.999306334183 15673999.999306334183 15673999.999306334183 15673999.999306334183 15673999.999306334183 60465.861282620 2024-06-04T20:40:14.818329+00:00 20134799.999334827065 20134799.999957460910 34800.011565522000 8699985400.714435577393 5799996082.254838943481 20099999.988451600075 15673999.985306154937 15673999.998919481412 15673999.998919481412 15673999.998919481412 15673999.998919481412 15673999.998919481412 60465.861294258 2024-06-04T20:40:15.823940+00:00 20134800.000190265477 20134800.000023201108 34800.011664365207 8699985678.537349700928 5799996225.284765243530 20099999.988451600075 15673999.990903645754 15673999.999985322356 15673999.999985322356 15673999.999985322356 15673999.999985322356 15673999.999985322356 60465.861305796 2024-06-04T20:40:16.820761+00:00 20134800.000107850879 20134800.000044088811 34800.011618977645 8699985562.949489593506 5799996165.599688529968 20099999.988451600075 15674000.016009068117 15674000.000140810385 15674000.000140810385 15674000.000140810385 15674000.000140810385 15674000.000140810385 60465.861317360 2024-06-04T20:40:17.819883+00:00 20134799.999902941287 20134799.999905645847 34800.011523652203 8699985546.010555267334 5799996153.158319473267 20099999.988451600075 15674000.014887701720 15673999.999059887603 15673999.999059887603 15673999.999059887603 15673999.999059887603 15673999.999059887603 60465.861328921 2024-06-04T20:40:18.818777+00:00 20134800.000545058399 20134800.000036988407 34800.011624220308 8699985495.820152282715 5799996132.253479957581 20099999.988451600075 15673999.982292147353 15674000.000665450469 15674000.000665450469 15674000.000665450469 15674000.000665450469 15674000.000665450469 60465.861340567 2024-06-04T20:40:19.824950+00:00 20134799.999951060861 20134800.000041317195 34800.011699607552 8699985454.432491302490 5799996114.700791358948 20099999.988451600075 15674000.009938545525 15674000.000650288537 15674000.000650288537 15674000.000650288537 15674000.000650288537 15674000.000650288537 60465.861352078 2024-06-04T20:40:20.819531+00:00 20134800.000266082585 20134799.999976001680 34800.011668762651 8699985534.522697448730 5799996153.460679054260 20099999.988451600075 15673999.998624721542 15674000.000144531950 15674000.000144531950 15674000.000144531950 15674000.000144531950 15674000.000144531950 60465.861363638 2024-06-04T20:40:21.818291+00:00 20134799.999990370125 20134799.999983128160 34800.011627621330 8699985276.174394607544 5799996022.572297096252 20099999.988451600075 15674000.005593029782 15673999.999898511916 15673999.999898511916 15673999.999898511916 15673999.999898511916 15673999.999898511916 60465.861375216 2024-06-04T20:40:22.818694+00:00 20134799.999170899391 20134799.999996773899 34800.011626134466 8699985229.060501098633 5799995998.953398704529 20099999.988451600075 15673999.977040639147 15674000.000137854367 15674000.000137854367 15674000.000137854367 15674000.000137854367 15674000.000137854367 60465.861387089 2024-06-04T20:40:23.844458+00:00 20134800.000277847052 20134800.000004269183 34800.011489173543 8699985574.180524826050 5799996165.806694984436 20099999.988451600075 15674000.018202621490 15673999.999661648646 15673999.999661648646 15673999.999661648646 15673999.999661648646 15673999.999661648646 60465.861398370 2024-06-04T20:40:24.819214+00:00 20134799.999903395772 20134799.999980743974 34800.011511741533 8699985592.057142257690 5799996175.685352325439 20099999.988451600075 15673999.992979342118 15673999.999926831573 15673999.999926831573 15673999.999926831573 15673999.999926831573 15673999.999926831573 60465.861409943 2024-06-04T20:40:25.819030+00:00 20134800.000237774104 20134799.999988082796 34800.011618090808 8699985533.882444381714 5799996151.029233932495 20099999.988451600075 15674000.006216473877 15674000.000103836879 15674000.000103836879 15674000.000103836879 15674000.000103836879 15674000.000103836879 60465.861421506 2024-06-04T20:40:26.818129+00:00 20134799.999670565128 20134800.000091325492 34800.011656549796 8699985515.261230468750 5799996143.321082115173 20099999.988451600075 15674000.031108982861 15674000.000809196383 15674000.000809196383 15674000.000809196383 15674000.000809196383 15674000.000809196383 60465.861433093 2024-06-04T20:40:27.819181+00:00 20134800.000351157039 20134799.999952167273 34800.011505547896 8699985584.386243820190 5799996171.591824531555 20099999.988451600075 15673999.977460548282 15673999.998687330633 15673999.998687330633 15673999.998687330633 15673999.998687330633 15673999.998687330633 60465.861444880 2024-06-04T20:40:28.837643+00:00 20134799.999295506626 20134799.999967582524 34800.011551259893 8699985549.803518295288 5799996156.205133438110 20099999.988451600075 15673999.998967288062 15673999.997379507869 15673999.997379507869 15673999.997379507869 15673999.997379507869 15673999.997379507869 60465.861456268 2024-06-04T20:40:29.821577+00:00 20134800.000836104155 20134800.000079173595 34800.011554717959 8699985866.392780303955 5799996314.643838882446 20099999.988451600075 15673999.985184382647 15674000.000557813793 15674000.000557813793 15674000.000557813793 15674000.000557813793 15674000.000557813793 60465.861467805 2024-06-04T20:40:30.818350+00:00 20134799.998932752758 20134799.999949347228 34800.011517692539 8699985495.717180252075 5799996127.763302803040 20099999.988451600075 15674000.008276654407 15674000.000974001363 15674000.000974001363 15674000.000974001363 15674000.000974001363 15674000.000974001363 60465.861479372 2024-06-04T20:40:31.817769+00:00 20134800.000896506011 20134800.000047210604 34800.011612549490 8699985895.397708892822 5799996331.555951118469 20099999.988451600075 15673999.954374119639 15673999.999594757333 15673999.999594757333 15673999.999594757333 15673999.999594757333 15673999.999594757333 60465.861490953 2024-06-04T20:40:32.818305+00:00 20134799.999945443124 20134799.999975312501 34800.011565327521 8699985519.190971374512 5799996141.485003471375 20099999.988451600075 15674000.019245404750 15674000.000038983300 15674000.000038983300 15674000.000038983300 15674000.000038983300 15674000.000038983300 60465.861502551 2024-06-04T20:40:33.820439+00:00 20134799.999640136957 20134800.000008672476 34800.011600024394 8699985453.133491516113 5799996109.901964187622 20099999.988451600075 15673999.993543669581 15673999.997914254665 15673999.997914254665 15673999.997914254665 15673999.997914254665 15673999.997914254665 60465.861514115 2024-06-04T20:40:34.819571+00:00 20134800.000628687441 20134800.000016551465 34800.011631397014 8699985589.015045166016 5799996179.149956703186 20099999.988451600075 15674000.032574517652 15673999.998539924622 15673999.998539924622 15673999.998539924622 15673999.998539924622 15673999.998539924622 60465.861525695 2024-06-04T20:40:35.820023+00:00 20134800.000003572553 20134799.999970041215 34800.011645927880 8699985427.144853591919 5799996098.820296287537 20099999.988451600075 15674000.013088250533 15673999.999654872343 15673999.999654872343 15673999.999654872343 15673999.999654872343 15673999.999654872343 60465.861537255 2024-06-04T20:40:36.818852+00:00 20134799.999791458249 20134800.000006474555 34800.011421543844 8699985344.697681427002 5799996048.247365951538 20099999.988451600075 15674000.014554921538 15674000.004513887689 15674000.004513887689 15674000.004513887689 15674000.004513887689 15674000.004513887689 60465.861548888 2024-06-04T20:40:37.823867+00:00 20134800.000016856939 20134800.000008527189 34800.011587351226 8699985535.344911575317 5799996150.479646682739 20099999.988451600075 15673999.997626602650 15674000.001401465386 15674000.001401465386 15674000.001401465386 15674000.001401465386 15674000.001401465386 60465.861560412 2024-06-04T20:40:38.819612+00:00 20134800.000036511570 20134800.000052209944 34800.011711017883 8699985392.058050155640 5799996083.988983154297 20099999.988451600075 15673999.972690680996 15673999.996685121208 15673999.996685121208 15673999.996685121208 15673999.996685121208 15673999.996685121208 60465.861571998 2024-06-04T20:40:39.820643+00:00 20134799.999938838184 20134799.999987687916 34800.011579631144 8699985517.415843963623 5799996141.193434715271 20099999.988451600075 15673999.984447864816 15673999.997562976554 15673999.997562976554 15673999.997562976554 15673999.997562976554 15673999.997562976554 60465.861583557 2024-06-04T20:40:40.819310+00:00 20134800.000047668815 20134800.000064652413 34800.011670757209 8699985547.271467208862 5799996159.918161392212 20099999.988451600075 15673999.979570275173 15674000.002849241719 15674000.002849241719 15674000.002849241719 15674000.002849241719 15674000.002849241719 60465.861595126 2024-06-04T20:40:41.818909+00:00 20134799.999936107546 20134799.999947901815 34800.011483884831 8699985404.648971557617 5799996080.820555686951 20099999.988451600075 15674000.039038341492 15674000.000191191211 15674000.000191191211 15674000.000191191211 15674000.000191191211 15674000.000191191211 60465.861606719 2024-06-04T20:40:42.820570+00:00 20134800.000199448317 20134800.000027157366 34800.011501806810 8699985569.627330780029 5799996164.056488990784 20099999.988451600075 15673999.984000831842 15674000.001408768818 15674000.001408768818 15674000.001408768818 15674000.001408768818 15674000.001408768818 60465.861618268 2024-06-04T20:40:43.818404+00:00 20134800.000037346035 20134800.000004738569 34800.011501594447 8699985490.584169387817 5799996124.526076316833 20099999.988451600075 15673999.982253476977 15673999.996045244858 15673999.996045244858 15673999.996045244858 15673999.996045244858 15673999.996045244858 60465.861629965 2024-06-04T20:40:44.828970+00:00 20134799.999771349132 20134799.999966789037 34800.011429995233 8699985343.227022171021 5799996047.864198684692 20099999.988451600075 15674000.043229836971 15674000.000919135287 15674000.000919135287 15674000.000919135287 15674000.000919135287 15674000.000919135287 60465.861641417 2024-06-04T20:40:45.818447+00:00 20134800.000439722091 20134800.000042650849 34800.011409815932 8699985469.712516784668 5799996110.266150474548 20099999.988451600075 15673999.990208486095 15674000.000741090626 15674000.000741090626 15674000.000741090626 15674000.000741090626 15674000.000741090626 60465.861652994 2024-06-04T20:40:46.818696+00:00 20134799.999900665134 20134799.999919753522 34800.011436215551 8699985193.556100845337 5799995973.287913322449 20099999.988451600075 15674000.004252603278 15673999.998329736292 15673999.998329736292 15673999.998329736292 15673999.998329736292 15673999.998329736292 60465.861664687 2024-06-04T20:40:47.828932+00:00 20134799.999198675156 20134799.999989565462 34800.011508895659 8699985361.846149444580 5799996060.461297988892 20099999.988451600075 15673999.977574691176 15674000.000022698194 15674000.000022698194 15674000.000022698194 15674000.000022698194 15674000.000022698194 60465.861676272 2024-06-04T20:40:48.829885+00:00 20134800.000879298896 20134800.000011604279 34800.011620395482 8699985619.842292785645 5799996194.105190277100 20099999.988451600075 15674000.035992527381 15674000.003314740956 15674000.003314740956 15674000.003314740956 15674000.003314740956 15674000.003314740956 60465.861687880 2024-06-04T20:40:49.832790+00:00 20134800.000017341226 20134799.999995052814 34800.011542375360 8699985211.108039855957 5799995986.487198829651 20099999.988451600075 15673999.974099222571 15674000.002177746966 15674000.002177746966 15674000.002177746966 15674000.002177746966 15674000.002177746966 60465.861699422 2024-06-04T20:40:50.830051+00:00 20134799.999576769769 20134800.000013194978 34800.011630962050 8699985290.908390045166 5799996030.078518867493 20099999.988451600075 15674000.019338706508 15674000.001167871058 15674000.001167871058 15674000.001167871058 15674000.001167871058 15674000.001167871058 60465.861710993 2024-06-04T20:40:51.829819+00:00 20134800.000659398735 20134800.000032979995 34800.011564949520 8699985482.752334594727 5799996123.249953269958 20099999.988451600075 15674000.019618576393 15673999.999990670010 15673999.999990670010 15673999.999990670010 15673999.999990670010 15673999.999990670010 60465.861722548 2024-06-04T20:40:52.828121+00:00 20134799.999528989196 20134799.999959908426 34800.011488801749 8699985118.080173492432 5799995937.741030693054 20099999.988451600075 15673999.967435892671 15673999.998652532697 15673999.998652532697 15673999.998652532697 15673999.998652532697 15673999.998652532697 60465.861734230 2024-06-04T20:40:53.837450+00:00 20134799.999541703612 20134800.000053118914 34800.011579461490 8699985379.016689300537 5799996071.986797332764 20099999.988451600075 15674000.003749335185 15673999.995378090069 15673999.995378090069 15673999.995378090069 15673999.995378090069 15673999.995378090069 60465.861745732 2024-06-04T20:40:54.831283+00:00 20134800.000174384564 20134799.999983798712 34800.011663924532 8699985592.389648437500 5799996182.192567825317 20099999.988451600075 15673999.998722337186 15673999.998572986573 15673999.998572986573 15673999.998572986573 15673999.998572986573 15673999.998572986573 60465.861757270 2024-06-04T20:40:55.828156+00:00 20134800.000461675227 20134799.999973010272 34800.011665527636 8699985519.809877395630 5799996145.969466209412 20099999.988451600075 15673999.999893050641 15674000.002008382231 15674000.002008382231 15674000.002008382231 15674000.002008382231 15674000.002008382231 60465.861768832 2024-06-04T20:40:56.827067+00:00 20134799.999929524958 20134800.000067181885 34800.011539921819 8699985316.920736312866 5799996039.291312217712 20099999.988451600075 15674000.005482910201 15674000.003175327554 15674000.003175327554 15674000.003175327554 15674000.003175327554 15674000.003175327554 60465.861780480 2024-06-04T20:40:57.833510+00:00 20134800.000027857721 20134799.999986115843 34800.011531127333 8699985392.316623687744 5799996076.622817039490 20099999.988451600075 15674000.008299605921 15673999.999614156783 15673999.999614156783 15673999.999614156783 15673999.999614156783 15673999.999614156783 60465.861791998 2024-06-04T20:40:58.828623+00:00 20134799.999250568449 20134799.999929156154 34800.011460156420 8699985369.754531860352 5799996062.384646415710 20099999.988451600075 15673999.972812276334 15673999.998648950830 15673999.998648950830 15673999.998648950830 15673999.998648950830 15673999.998648950830 60465.861803624 2024-06-04T20:40:59.833123+00:00 20134800.000615160912 20134799.999984305352 34800.011567869580 8699985589.879570007324 5799996176.935218811035 20099999.988451600075 15674000.001004034653 15673999.998089300469 15673999.998089300469 15673999.998089300469 15673999.998089300469 15673999.998089300469 60465.861815168 2024-06-04T20:41:00.830527+00:00 20134799.999830696732 20134800.000031761825 34800.011402150929 8699985435.456809997559 5799996092.818864822388 20099999.988451600075 15674000.021122908220 15674000.003038315102 15674000.003038315102 15674000.003038315102 15674000.003038315102 15674000.003038315102 60465.861826687 2024-06-04T20:41:01.825730+00:00 20134799.999541249126 20134799.999927811325 34800.011573688847 8699985498.870195388794 5799996131.673008918762 20099999.988451600075 15673999.985297482461 15673999.998840987682 15673999.998840987682 15673999.998840987682 15673999.998840987682 15673999.998840987682 60465.861838172 2024-06-04T20:41:02.818099+00:00 20134800.000559136271 20134800.000056415796 34800.011392480585 8699985638.510932922363 5799996193.943030357361 20099999.988451600075 15674000.019829876721 15674000.002314247191 15674000.002314247191 15674000.002314247191 15674000.002314247191 15674000.002314247191 60465.861849750 2024-06-04T20:41:03.818416+00:00 20134799.999499391764 20134799.999949667603 34800.011474314801 8699985444.984857559204 5799996100.589755058289 20099999.988451600075 15673999.958458464593 15673999.998645840213 15673999.998645840213 15673999.998645840213 15673999.998645840213 15673999.998645840213 60465.861861325 2024-06-04T20:41:04.818519+00:00 20134800.000474799424 20134800.000053081661 34800.011530936630 8699985715.788682937622 5799996238.350913047791 20099999.988451600075 15674000.033226326108 15673999.996499704197 15673999.996499704197 15673999.996499704197 15673999.996499704197 15673999.996499704197 60465.861872902 2024-06-04T20:41:05.818737+00:00 20134799.999394305050 20134800.000058189034 34800.011583048487 8699985420.508794784546 5799996092.882294654846 20099999.988451600075 15673999.987948050722 15674000.000151280314 15674000.000151280314 15674000.000151280314 15674000.000151280314 15674000.000151280314 60465.861884482 2024-06-04T20:41:06.819249+00:00 20134800.000876322389 20134799.999943159521 34800.011561095875 8699985754.048610687256 5799996258.737514495850 20099999.988451600075 15673999.985001320019 15673999.999016573653 15673999.999016573653 15673999.999016573653 15673999.999016573653 15673999.999016573653 60465.861896046 2024-06-04T20:41:07.818353+00:00 20134799.999841980636 20134799.999984487891 34800.011512250399 8699985258.004463195801 5799996008.680204391479 20099999.988451600075 15674000.011126508936 15673999.999565761536 15673999.999565761536 15673999.999565761536 15673999.999565761536 15673999.999565761536 60465.861907627 2024-06-04T20:41:08.818911+00:00 20134799.999711588025 20134800.000033184886 34800.011564194196 8699985351.110883712769 5799996057.397741317749 20099999.988451600075 15673999.977414743975 15674000.003666499630 15674000.003666499630 15674000.003666499630 15674000.003666499630 15674000.003666499630 60465.861919193 2024-06-04T20:41:09.818253+00:00 20134800.000390786678 20134800.000011250377 34800.011548209070 8699985385.852094650269 5799996074.102291107178 20099999.988451600075 15674000.042000388727 15674000.002812333405 15674000.002812333405 15674000.002812333405 15674000.002812333405 15674000.002812333405 60465.861930766 2024-06-04T20:41:10.818189+00:00 20134799.999759055674 20134800.000096280128 34800.011618643417 8699985373.409767150879 5799996070.815895080566 20099999.988451600075 15673999.996912628412 15674000.000509452075 15674000.000509452075 15674000.000509452075 15674000.000509452075 15674000.000509452075 60465.861942349 2024-06-04T20:41:11.818987+00:00 20134800.000006988645 20134799.999992709607 34800.011564798901 8699985564.305210113525 5799996164.020095825195 20099999.988451600075 15673999.978419054300 15673999.999337811023 15673999.999337811023 15673999.999337811023 15673999.999337811023 15673999.999337811023 60465.861954041 2024-06-04T20:41:12.829125+00:00 20134799.999770782888 20134799.999993406236 34800.011587193032 8699985392.491397857666 5799996079.046275138855 20099999.988451600075 15674000.010875063017 15674000.001947842538 15674000.001947842538 15674000.001947842538 15674000.001947842538 15674000.001947842538 60465.861965490 2024-06-04T20:41:13.818330+00:00 20134799.999658044428 20134799.999956529588 34800.011556283389 8699985484.682706832886 5799996123.854032516479 20099999.988451600075 15674000.004181647673 15674000.000692998990 15674000.000692998990 15674000.000692998990 15674000.000692998990 15674000.000692998990 60465.861977068 2024-06-04T20:41:14.818666+00:00 20134799.999992378056 20134800.000010456890 34800.011505171809 8699985780.967870712280 5799996269.866958618164 20099999.988451600075 15674000.000804536045 15673999.999433087185 15673999.999433087185 15673999.999433087185 15673999.999433087185 15673999.999433087185 60465.861988644 2024-06-04T20:41:15.818836+00:00 20134800.000758122653 20134799.999908432364 34800.011665651778 8699985645.987861633301 5799996209.063623428345 20099999.988451600075 15673999.996186112985 15673999.999909225851 15673999.999909225851 15673999.999909225851 15673999.999909225851 15673999.999909225851 60465.862000389 2024-06-04T20:41:16.833609+00:00 20134799.999775066972 20134800.000001836568 34800.011471791462 8699985329.658605575562 5799996042.821470260620 20099999.988451600075 15674000.010117977858 15673999.997953288257 15673999.997953288257 15673999.997953288257 15673999.997953288257 15673999.997953288257 60465.862011964 2024-06-04T20:41:17.833637+00:00 20134800.000513441861 20134799.999959480017 34800.011487546428 8699985284.180953979492 5799996020.739079475403 20099999.988451600075 15673999.974978314713 15674000.000963496044 15674000.000963496044 15674000.000963496044 15674000.000963496044 15674000.000963496044 60465.862023491 2024-06-04T20:41:18.829622+00:00 20134799.999361544847 20134800.000095419586 34800.011563628490 8699985159.633167266846 5799995961.635287284851 20099999.988451600075 15674000.003887590021 15673999.997183552012 15673999.997183552012 15673999.997183552012 15673999.997183552012 15673999.997183552012 60465.862035066 2024-06-04T20:41:19.829738+00:00 20134799.999976251274 20134799.999986488372 34800.011470623729 8699985629.676851272583 5799996192.781902313232 20099999.988451600075 15673999.995249405503 15673999.997089346871 15673999.997089346871 15673999.997089346871 15673999.997089346871 15673999.997089346871 60465.862046740 2024-06-04T20:41:20.838314+00:00 20134799.999525308609 20134799.999973449856 34800.011535766062 8699985512.237129211426 5799996136.776275634766 20099999.988451600075 15674000.004940003157 15673999.999693499878 15673999.999693499878 15673999.999693499878 15673999.999693499878 15673999.999693499878 60465.862058187 2024-06-04T20:41:21.827348+00:00 20134799.999957203865 20134800.000040054321 34800.011530824770 8699985755.797245025635 5799996258.350449562073 20099999.988451600075 15673999.998046202585 15674000.001213615760 15674000.001213615760 15674000.001213615760 15674000.001213615760 15674000.001213615760 60465.862069792 2024-06-04T20:41:22.830050+00:00 20134800.000313706696 20134800.000036239624 34800.011396340291 8699985763.023708343506 5799996256.360144615173 20099999.988451600075 15674000.000696925446 15674000.000854607671 15674000.000854607671 15674000.000854607671 15674000.000854607671 15674000.000854607671 60465.862081354 2024-06-04T20:41:23.828948+00:00 20134800.000111378729 20134799.999962348491 34800.011605089516 8699985625.841913223267 5799996196.467165946960 20099999.988451600075 15674000.009306680411 15674000.000372404233 15674000.000372404233 15674000.000372404233 15674000.000372404233 15674000.000372404233 60465.862092956 2024-06-04T20:41:24.831354+00:00 20134799.999882299453 20134800.000026430935 34800.011584747270 8699985579.895896911621 5799996172.646542549133 20099999.988451600075 15674000.022303998470 15673999.999559843913 15673999.999559843913 15673999.999559843913 15673999.999559843913 15673999.999559843913 60465.862104494 2024-06-04T20:41:25.828308+00:00 20134800.000371303409 20134800.000061340630 34800.011659058327 8699985665.639720916748 5799996218.614771842957 20099999.988451600075 15673999.965072402731 15674000.002280620858 15674000.002280620858 15674000.002280620858 15674000.002280620858 15674000.002280620858 60465.862116082 2024-06-04T20:41:26.829478+00:00 20134800.000423327088 20134800.000038832426 34800.011654195929 8699985538.184425354004 5799996154.684531211853 20099999.988451600075 15674000.007965229452 15673999.997150966898 15673999.997150966898 15673999.997150966898 15673999.997150966898 15673999.997150966898 60465.862127671 2024-06-04T20:41:27.830793+00:00 20134799.999768957496 20134799.999993298203 34800.011529145297 8699985331.819828033447 5799996046.291772842407 20099999.988451600075 15674000.006050350145 15674000.003301793709 15674000.003301793709 15674000.003301793709 15674000.003301793709 15674000.003301793709 60465.862139315 2024-06-04T20:41:28.836829+00:00 20134799.999510511756 20134799.999997410923 34800.011541891508 8699985531.652078628540 5799996146.738991737366 20099999.988451600075 15673999.994597261772 15674000.000344676897 15674000.000344676897 15674000.000344676897 15674000.000344676897 15674000.000344676897 60465.862150781 2024-06-04T20:41:29.827454+00:00 20134800.000069335103 20134799.999961253256 34800.011507609452 8699985514.171047210693 5799996136.570049285889 20099999.988451600075 15674000.013865981251 15673999.995909150690 15673999.995909150690 15673999.995909150690 15673999.995909150690 15673999.995909150690 60465.862162359 2024-06-04T20:41:30.827812+00:00 20134800.000352442265 20134800.000006724149 34800.011629039473 8699985548.114439010620 5799996158.601346015930 20099999.988451600075 15673999.983895415440 15673999.998417140916 15673999.998417140916 15673999.998417140916 15673999.998417140916 15673999.998417140916 60465.862173980 2024-06-04T20:41:31.831839+00:00 20134799.999992039055 20134799.999977678061 34800.011426819932 8699985433.185947418213 5799996092.711252212524 20099999.988451600075 15674000.008193893358 15673999.998482298106 15673999.998482298106 15673999.998482298106 15673999.998482298106 15673999.998482298106 60465.862185511 2024-06-04T20:41:32.828123+00:00 20134799.999688852578 20134799.999980509281 34800.011442091622 8699985473.681188583374 5799996113.595209121704 20099999.988451600075 15673999.987491508946 15674000.000449569896 15674000.000449569896 15674000.000449569896 15674000.000449569896 15674000.000449569896 60465.862197048 2024-06-04T20:41:33.824991+00:00 20134800.000459946692 20134799.999952413142 34800.011559614912 8699985500.120206832886 5799996131.711524009705 20099999.988451600075 15674000.018079677597 15673999.999635780230 15673999.999635780230 15673999.999635780230 15673999.999635780230 15673999.999635780230 60465.862208658 2024-06-04T20:41:34.828088+00:00 20134799.999587014318 20134799.999996520579 34800.011556646015 8699985226.270902633667 5799995994.663166999817 20099999.988451600075 15673999.992777546868 15674000.000468051061 15674000.000468051061 15674000.000468051061 15674000.000468051061 15674000.000468051061 60465.862220269 2024-06-04T20:41:35.831240+00:00 20134800.000233478844 20134800.000003896654 34800.011423290780 8699985528.250337600708 5799996140.096408843994 20099999.988451600075 15673999.997334575281 15674000.003803044558 15674000.003803044558 15674000.003803044558 15674000.003803044558 15674000.003803044558 60465.862231866 2024-06-04T20:41:36.833250+00:00 20134800.000672444701 20134799.999938562512 34800.011561436004 8699985398.148534774780 5799996080.801591873169 20099999.988451600075 15673999.991241965443 15673999.999025134370 15673999.999025134370 15673999.999025134370 15673999.999025134370 15673999.999025134370 60465.862243279 2024-06-04T20:41:37.819341+00:00 20134799.999236736447 20134800.000026300550 34800.011713343898 8699985084.507596969604 5799995930.310638427734 20099999.988451600075 15674000.012087183073 15674000.003133004531 15674000.003133004531 15674000.003133004531 15674000.003133004531 15674000.003133004531 60465.862254847 2024-06-04T20:41:38.818766+00:00 20134800.000084850937 20134799.999967165291 34800.011439598158 8699985458.202709197998 5799996105.752130508423 20099999.988451600075 15673999.961463633925 15673999.999587487429 15673999.999587487429 15673999.999587487429 15673999.999587487429 15673999.999587487429 60465.862266514 2024-06-04T20:41:39.826835+00:00 20134799.999796014279 20134800.000024918467 34800.011592949297 8699985463.562063217163 5799996114.821451187134 20099999.988451600075 15674000.054367559031 15673999.998232023790 15673999.998232023790 15673999.998232023790 15673999.998232023790 15673999.998232023790 60465.862278081 2024-06-04T20:41:40.826224+00:00 20134800.000218421221 20134799.999978605658 34800.011661106430 8699985483.027812957764 5799996127.394215583801 20099999.988451600075 15673999.995062170550 15674000.000170599669 15674000.000170599669 15674000.000170599669 15674000.000170599669 15674000.000170599669 60465.862289669 2024-06-04T20:41:41.827451+00:00 20134799.999714735895 20134800.000018451363 34800.011495545987 8699985415.599632263184 5799996086.781757354736 20099999.988451600075 15674000.007991410792 15674000.000985693187 15674000.000985693187 15674000.000985693187 15674000.000985693187 15674000.000985693187 60465.862301278 2024-06-04T20:41:42.830395+00:00 20134800.000183358788 20134800.000014107674 34800.011628569664 8699985614.653419494629 5799996191.851307868958 20099999.988451600075 15673999.972207220271 15673999.999249476939 15673999.999249476939 15673999.999249476939 15673999.999249476939 15673999.999249476939 60465.862312907 2024-06-04T20:41:43.835211+00:00 20134799.999858167022 20134800.000062275678 34800.011492281112 8699985354.252313613892 5799996055.972074508667 20099999.988451600075 15673999.993036180735 15673999.995298558846 15673999.995298558846 15673999.995298558846 15673999.995298558846 15673999.995298558846 60465.862324291 2024-06-04T20:41:44.818730+00:00 20134800.000026568770 20134799.999964736402 34800.011422541618 8699985467.984310150146 5799996109.932261466980 20099999.988451600075 15674000.024249387905 15673999.999542113394 15673999.999542113394 15673999.999542113394 15673999.999542113394 15673999.999542113394 60465.862335997 2024-06-04T20:41:45.830157+00:00 20134800.000175010413 20134799.999951869249 34800.011634074974 8699985519.501441955566 5799996144.504731178284 20099999.988451600075 15673999.968527566642 15674000.001209568232 15674000.001209568232 15674000.001209568232 15674000.001209568232 15674000.001209568232 60465.862347547 2024-06-04T20:41:46.828046+00:00 20134800.000595372170 20134800.000014808029 34800.011578101417 8699985389.197559356689 5799996077.020548820496 20099999.988451600075 15674000.008224170655 15674000.005334787071 15674000.005334787071 15674000.005334787071 15674000.005334787071 15674000.005334787071 60465.862359227 2024-06-04T20:41:47.837181+00:00 20134799.999372694641 20134800.000005021691 34800.011633300972 8699985121.190677642822 5799995945.317080497742 20099999.988451600075 15674000.015471532941 15674000.000699274242 15674000.000699274242 15674000.000699274242 15674000.000699274242 15674000.000699274242 60465.862370704 2024-06-04T20:41:48.828855+00:00 20134799.999853309244 20134800.000035945326 34800.011464555253 8699985458.811662673950 5799996107.096498489380 20099999.988451600075 15674000.035657778382 15674000.002352166921 15674000.002352166921 15674000.002352166921 15674000.002352166921 15674000.002352166921 60465.862382294 2024-06-04T20:41:49.830223+00:00 20134800.000230565667 20134799.999977480620 34800.011564830376 8699985580.735481262207 5799996172.236549377441 20099999.988451600075 15673999.964276682585 15674000.000310674310 15674000.000310674310 15674000.000310674310 15674000.000310674310 15674000.000310674310 60465.862393882 2024-06-04T20:41:50.831389+00:00 20134799.999709799886 20134799.999975670129 34800.011653102760 8699985369.164428710938 5799996070.129051208496 20099999.988451600075 15673999.962991623208 15673999.999418033287 15673999.999418033287 15673999.999418033287 15673999.999418033287 15673999.999418033287 60465.862405452 2024-06-04T20:41:51.831081+00:00 20134800.000040605664 20134800.000016290694 34800.011601284663 8699985561.493654251099 5799996164.134579658508 20099999.988451600075 15674000.034679619595 15674000.000014888123 15674000.000014888123 15674000.000014888123 15674000.000014888123 15674000.000014888123 60465.862417023 2024-06-04T20:41:52.830756+00:00 20134800.000349871814 20134800.000015579164 34800.011517932682 8699985590.490242004395 5799996175.159876823425 20099999.988451600075 15674000.018426118419 15673999.999144664034 15673999.999144664034 15673999.999144664034 15673999.999144664034 15673999.999144664034 60465.862428548 2024-06-04T20:41:53.826521+00:00 20134800.000162940472 20134799.999964278191 34800.011577709498 8699985384.641447067261 5799996074.726163864136 20099999.988451600075 15674000.000601304695 15673999.999049458653 15673999.999049458653 15673999.999049458653 15673999.999049458653 15673999.999049458653 60465.862440148 2024-06-04T20:41:54.828809+00:00 20134800.000056091696 20134800.000056449324 34800.011599938211 8699985177.523996353149 5799995972.093632698059 20099999.988451600075 15673999.975714968517 15673999.999521216378 15673999.999521216378 15673999.999521216378 15673999.999521216378 15673999.999521216378 60465.862451785 2024-06-04T20:41:55.834225+00:00 20134799.999920174479 20134800.000000238419 34800.011598881923 8699985165.344121932983 5799995965.959689140320 20099999.988451600075 15673999.993701448664 15674000.001461837441 15674000.001461837441 15674000.001461837441 15674000.001461837441 15674000.001461837441 60465.862463309 2024-06-04T20:41:56.829943+00:00 20134799.999445695430 20134800.000024199486 34800.011552943099 8699985334.230504989624 5799996048.488747596741 20099999.988451600075 15674000.010481316596 15673999.995896851644 15673999.995896851644 15673999.995896851644 15673999.995896851644 15673999.995896851644 60465.862474888 2024-06-04T20:41:57.830271+00:00 20134800.000133197755 20134799.999993868172 34800.011486579810 8699985584.599691390991 5799996170.908196449280 20099999.988451600075 15673999.967458723113 15673999.998890519142 15673999.998890519142 15673999.998890519142 15673999.998890519142 15673999.998890519142 60465.862486464 2024-06-04T20:41:58.830542+00:00 20134799.999974895269 20134800.000037614256 34800.011542374807 8699985577.407026290894 5799996169.636662483215 20099999.988451600075 15674000.039565058425 15673999.999208409339 15673999.999208409339 15673999.999208409339 15673999.999208409339 15673999.999208409339 60465.862498060 2024-06-04T20:41:59.832375+00:00 20134799.999823406339 20134799.999973598868 34800.011631907895 8699985520.073827743530 5799996144.700614929199 20099999.988451600075 15673999.994300188497 15674000.000408852473 15674000.000408852473 15674000.000408852473 15674000.000408852473 15674000.000408852473 60465.862509601 2024-06-04T20:42:00.829515+00:00 20134800.000075213611 20134799.999963499606 34800.011430914368 8699985596.417190551758 5799996174.497564315796 20099999.988451600075 15674000.008534679189 15674000.000838868320 15674000.000838868320 15674000.000838868320 15674000.000838868320 15674000.000838868320 60465.862521201 2024-06-04T20:42:01.831774+00:00 20134800.000046074390 20134799.999943386763 34800.011568958995 8699985501.437330245972 5799996132.759503364563 20099999.988451600075 15673999.964664675295 15674000.002828788012 15674000.002828788012 15674000.002828788012 15674000.002828788012 15674000.002828788012 60465.862532813 2024-06-04T20:42:02.835042+00:00 20134800.000245667994 20134800.000015649945 34800.011696962880 8699985533.695501327515 5799996154.222083091736 20099999.988451600075 15674000.018021808937 15673999.995890563354 15673999.995890563354 15673999.995890563354 15673999.995890563354 15673999.995890563354 60465.862544233 2024-06-04T20:42:03.821764+00:00 20134799.999796241522 20134800.000007007271 34800.011551389223 8699985486.234157562256 5799996124.425838470459 20099999.988451600075 15674000.020896110684 15674000.005196463317 15674000.005196463317 15674000.005196463317 15674000.005196463317 15674000.005196463317 60465.862555949 2024-06-04T20:42:04.833947+00:00 20134800.000458616763 20134800.000011943281 34800.011574875338 8699985551.472234725952 5799996158.023468017578 20099999.988451600075 15673999.988930478692 15673999.992708072066 15673999.992708072066 15673999.992708072066 15673999.992708072066 15673999.992708072066 60465.862567510 2024-06-04T20:42:05.832846+00:00 20134799.999558020383 20134800.000028777868 34800.011562461397 8699985265.518056869507 5799996014.529128074646 20099999.988451600075 15674000.009934034199 15674000.009156053886 15674000.009156053886 15674000.009156053886 15674000.009156053886 15674000.009156053886 60465.862579102 2024-06-04T20:42:06.834406+00:00 20134800.000308658928 20134800.000083807856 34800.011527749353 8699985565.979211807251 5799996163.313367843628 20099999.988451600075 15673999.952589735389 15673999.993057228625 15673999.993057228625 15673999.993057228625 15673999.993057228625 15673999.993057228625 60465.862590709 2024-06-04T20:42:07.837262+00:00 20134799.999621462077 20134799.999986656010 34800.011378028037 8699985465.388654708862 5799996106.779684066772 20099999.988451600075 15674000.059276308864 15674000.003227746114 15674000.003227746114 15674000.003227746114 15674000.003227746114 15674000.003227746114 60465.862602218 2024-06-04T20:42:08.831659+00:00 20134800.000515382737 20134799.999968659133 34800.011531725395 8699985489.554224014282 5799996125.266545295715 20099999.988451600075 15673999.997462486848 15674000.002076571807 15674000.002076571807 15674000.002076571807 15674000.002076571807 15674000.002076571807 60465.862613715 2024-06-04T20:42:09.824956+00:00 20134799.999830085784 20134800.000033289194 34800.011563286789 8699985262.016786575317 5799996012.812895774841 20099999.988451600075 15673999.954436242580 15673999.995018269867 15673999.995018269867 15673999.995018269867 15673999.995018269867 15673999.995018269867 60465.862625381 2024-06-04T20:42:10.832874+00:00 20134800.000064745545 20134799.999996375293 34800.011521621534 8699985315.904926300049 5799996038.020921707153 20099999.988451600075 15673999.997024064884 15674000.004178497940 15674000.004178497940 15674000.004178497940 15674000.004178497940 15674000.004178497940 60465.862636983 2024-06-04T20:42:11.835313+00:00 20134799.999870464206 20134799.999990545213 34800.011521796288 8699985484.743396759033 5799996122.447435379028 20099999.988451600075 15674000.045902984217 15673999.996727587655 15673999.996727587655 15673999.996727587655 15673999.996727587655 15673999.996727587655 60465.862648528 2024-06-04T20:42:12.832820+00:00 20134800.000102158636 20134800.000003900379 34800.011578553756 8699985600.921895980835 5799996182.901588439941 20099999.988451600075 15673999.985143788159 15673999.999544279650 15673999.999544279650 15673999.999544279650 15673999.999544279650 15673999.999544279650 60465.862660030 2024-06-04T20:42:13.826600+00:00 20134800.000089637935 20134800.000052504241 34800.011566272929 8699985391.470325469971 5799996077.664100646973 20099999.988451600075 15673999.974837636575 15673999.999808264896 15673999.999808264896 15673999.999808264896 15673999.999808264896 15673999.999808264896 60465.862671567 2024-06-04T20:42:14.823369+00:00 20134799.999458979815 20134799.999905243516 34800.011447602788 8699985392.272653579712 5799996073.120662689209 20099999.988451600075 15674000.061867795885 15674000.003049811348 15674000.003049811348 15674000.003049811348 15674000.003049811348 15674000.003049811348 60465.862683128 2024-06-04T20:42:15.822276+00:00 20134800.000244688243 20134800.000060386956 34800.011394166642 8699985656.167387008667 5799996202.841517448425 20099999.988451600075 15673999.946989851072 15674000.002013087273 15674000.002013087273 15674000.002013087273 15674000.002013087273 15674000.002013087273 60465.862694663 2024-06-04T20:42:16.818885+00:00 20134799.999955493957 20134799.999936569482 34800.011440623151 8699985489.758342742920 5799996121.572670936584 20099999.988451600075 15674000.007245598361 15673999.998510196805 15673999.998510196805 15673999.998510196805 15673999.998510196805 15673999.998510196805 60465.862706640 2024-06-04T20:42:17.853725+00:00 20134799.999988440424 20134799.999970193952 34800.011539902051 8699985608.265987396240 5799996184.963136672974 20099999.988451600075 15673999.990267453715 15674000.000103799626 15674000.000103799626 15674000.000103799626 15674000.000103799626 15674000.000103799626 60465.862717818 2024-06-04T20:42:18.819499+00:00 20134800.000381257385 20134800.000058256090 34800.011673373047 8699985563.539287567139 5799996168.161083221436 20099999.988451600075 15674000.029294960201 15674000.001314146444 15674000.001314146444 15674000.001314146444 15674000.001314146444 15674000.001314146444 60465.862729385 2024-06-04T20:42:19.818870+00:00 20134799.999157201499 20134800.000018324703 34800.011405861958 8699985264.866542816162 5799996007.678386688232 20099999.988451600075 15673999.994289977476 15673999.997141765431 15673999.997141765431 15673999.997141765431 15673999.997141765431 15673999.997141765431 60465.862741193 2024-06-04T20:42:20.839062+00:00 20134800.000772286206 20134799.999940909445 34800.011527873772 8699985636.751516342163 5799996198.704710006714 20099999.988451600075 15673999.991986004636 15673999.997179258615 15673999.997179258615 15673999.997179258615 15673999.997179258615 15673999.997179258615 60465.862752537 2024-06-04T20:42:21.819182+00:00 20134799.999959863722 20134800.000052712858 34800.011531925331 8699985329.429441452026 5799996045.212491035461 20099999.988451600075 15673999.988592505455 15673999.999795144424 15673999.999795144424 15673999.999795144424 15673999.999795144424 15673999.999795144424 60465.862764108 2024-06-04T20:42:22.818945+00:00 20134800.000063773245 20134800.000031739473 34800.011691004715 8699985433.157724380493 5799996103.704942703247 20099999.988451600075 15674000.009447492659 15673999.999806208536 15673999.999806208536 15673999.999806208536 15673999.999806208536 15673999.999806208536 60465.862775719 2024-06-04T20:42:23.822144+00:00 20134799.999717731029 20134799.999950289726 34800.011536693040 8699985319.090126037598 5799996040.241482734680 20099999.988451600075 15673999.987491890788 15674000.005154849961 15674000.005154849961 15674000.005154849961 15674000.005154849961 15674000.005154849961 60465.862787254 2024-06-04T20:42:24.818780+00:00 20134799.999874562025 20134800.000072602183 34800.011672987443 8699985527.839143753052 5799996150.294923782349 20099999.988451600075 15674000.006296843290 15674000.000514002517 15674000.000514002517 15674000.000514002517 15674000.000514002517 15674000.000514002517 60465.862798822 2024-06-04T20:42:25.818211+00:00 20134800.000557791442 20134799.999968979508 34800.011553798424 8699985657.854501724243 5799996210.336384773254 20099999.988451600075 15674000.003067113459 15673999.993950875476 15673999.993950875476 15673999.993950875476 15673999.993950875476 15673999.993950875476 60465.862810407 2024-06-04T20:42:26.819141+00:00 20134799.999049678445 20134800.000043600798 34800.011402798438 8699985347.685646057129 5799996048.960273742676 20099999.988451600075 15674000.029920378700 15674000.003941059113 15674000.003941059113 15674000.003941059113 15674000.003941059113 15674000.003941059113 60465.862822046 2024-06-04T20:42:27.824753+00:00 20134800.000425834209 20134799.999982953072 34800.011571803072 8699985750.638732910156 5799996257.478692054749 20099999.988451600075 15673999.966423830017 15674000.003074349836 15674000.003074349836 15674000.003074349836 15674000.003074349836 15674000.003074349836 60465.862833548 2024-06-04T20:42:28.818582+00:00 20134800.000406783074 20134800.000049833208 34800.011520567634 8699985684.775825500488 5799996222.412443161011 20099999.988451600075 15674000.030873686075 15673999.996954230592 15673999.996954230592 15673999.996954230592 15673999.996954230592 15673999.996954230592 60465.862845325 2024-06-04T20:42:29.836083+00:00 20134800.000347875059 20134799.999939758331 34800.011587674402 8699985310.884500503540 5799996038.262908935547 20099999.988451600075 15673999.948291063309 15673999.998742636293 15673999.998742636293 15673999.998742636293 15673999.998742636293 15673999.998742636293 60465.862856696 2024-06-04T20:42:30.818551+00:00 20134799.999492164701 20134800.000068567693 34800.011466608281 8699985254.160514831543 5799996004.856465339661 20099999.988451600075 15674000.002509636804 15673999.997970221564 15673999.997970221564 15673999.997970221564 15673999.997970221564 15673999.997970221564 60465.862868276 2024-06-04T20:42:31.819108+00:00 20134799.999882683158 20134799.999959371984 34800.011527552495 8699985502.839178085327 5799996131.735144615173 20099999.988451600075 15674000.019443782046 15673999.999036526307 15673999.999036526307 15673999.999036526307 15673999.999036526307 15673999.999036526307 60465.862879839 2024-06-04T20:42:32.818121+00:00 20134799.999790243804 20134800.000026695430 34800.011538944585 8699985487.229412078857 5799996124.404938697815 20099999.988451600075 15674000.016601322219 15674000.001935960725 15674000.001935960725 15674000.001935960725 15674000.001935960725 15674000.001935960725 60465.862891425 2024-06-04T20:42:33.819138+00:00 20134800.000683408231 20134799.999996710569 34800.011568442314 8699985707.714534759521 5799996235.876579284668 20099999.988451600075 15673999.964973952621 15674000.003733288497 15674000.003733288497 15674000.003733288497 15674000.003733288497 15674000.003733288497 60465.862902986 2024-06-04T20:42:34.818018+00:00 20134799.999827731401 20134800.000016365200 34800.011608995614 8699985229.752893447876 5799995998.585477828979 20099999.988451600075 15674000.030142931268 15674000.000606458634 15674000.000606458634 15674000.000606458634 15674000.000606458634 15674000.000606458634 60465.862914560 2024-06-04T20:42:35.818011+00:00 20134799.999748319387 20134799.999985851347 34800.011619797777 8699985296.668684005737 5799996032.493460655212 20099999.988451600075 15673999.990886174142 15674000.001009177417 15674000.001009177417 15674000.001009177417 15674000.001009177417 15674000.001009177417 60465.862926144 2024-06-04T20:42:36.818851+00:00 20134800.000256173313 20134799.999970514327 34800.011543206507 8699985469.505836486816 5799996115.720717430115 20099999.988451600075 15674000.004677630961 15673999.996435590088 15673999.996435590088 15673999.996435590088 15673999.996435590088 15673999.996435590088 60465.862937713 2024-06-04T20:42:37.818378+00:00 20134799.999216396362 20134799.999991096556 34800.011447462028 8699985430.863523483276 5799996092.410209655762 20099999.988451600075 15673999.983767788857 15673999.997192978859 15673999.997192978859 15673999.997192978859 15673999.997192978859 15673999.997192978859 60465.862949290 2024-06-04T20:42:38.818687+00:00 20134800.001094393432 20134799.999874044210 34800.011476460379 8699985545.466293334961 5799996150.919864654541 20099999.988451600075 15674000.030944626778 15673999.999627592042 15673999.999627592042 15673999.999627592042 15673999.999627592042 15673999.999627592042 60465.862960863 2024-06-04T20:42:39.818537+00:00 20134799.999198529869 20134800.000065539032 34800.011552129967 8699985306.766017913818 5799996034.722617149353 20099999.988451600075 15673999.961005667225 15674000.003207376227 15674000.003207376227 15674000.003207376227 15674000.003207376227 15674000.003207376227 60465.862972445 2024-06-04T20:42:40.819288+00:00 20134800.000344548374 20134799.999980147928 34800.011512575074 8699985505.614271163940 5799996132.498625755310 20099999.988451600075 15674000.070483578369 15674000.001776294783 15674000.001776294783 15674000.001776294783 15674000.001776294783 15674000.001776294783 60465.862984030 2024-06-04T20:42:41.820204+00:00 20134799.999565869570 20134799.999989308417 34800.011523238129 8699985445.111457824707 5799996102.691507339478 20099999.988451600075 15673999.953039582819 15673999.996791582555 15673999.996791582555 15673999.996791582555 15673999.996791582555 15673999.996791582555 60465.862995624 2024-06-04T20:42:42.821927+00:00 20134800.000598791987 20134800.000022020191 34800.011634999712 8699985603.650882720947 5799996186.617959022522 20099999.988451600075 15673999.995464833453 15674000.000333407894 15674000.000333407894 15674000.000333407894 15674000.000333407894 15674000.000333407894 60465.863007178 2024-06-04T20:42:43.820199+00:00 20134799.999724373221 20134800.000038821250 34800.011564014138 8699985335.486865997314 5799996049.578202247620 20099999.988451600075 15674000.004839349538 15674000.001710399985 15674000.001710399985 15674000.001710399985 15674000.001710399985 15674000.001710399985 60465.863018734 2024-06-04T20:42:44.818643+00:00 20134799.999570008367 20134800.000063806772 34800.011433612934 8699985429.067064285278 5799996090.934893608093 20099999.988451600075 15673999.987168977037 15673999.998774943873 15673999.998774943873 15673999.998774943873 15673999.998774943873 15673999.998774943873 60465.863030338 2024-06-04T20:42:45.821170+00:00 20134800.000829268247 20134799.999990332872 34800.011588696638 8699985733.390779495239 5799996249.558593750000 20099999.988451600075 15674000.011838937178 15673999.999458683655 15673999.999458683655 15673999.999458683655 15673999.999458683655 15673999.999458683655 60465.863041882 2024-06-04T20:42:46.818597+00:00 20134799.999802693725 20134799.999975189567 34800.011514337632 8699985295.593368530273 5799996027.561584472656 20099999.988451600075 15673999.989842196926 15674000.000680236146 15674000.000680236146 15674000.000680236146 15674000.000680236146 15674000.000680236146 60465.863053550 2024-06-04T20:42:47.826707+00:00 20134799.999364268035 20134799.999945178628 34800.011440078328 8699985416.375217437744 5799996084.858326911926 20099999.988451600075 15674000.025408418849 15674000.001878051087 15674000.001878051087 15674000.001878051087 15674000.001878051087 15674000.001878051087 60465.863065166 2024-06-04T20:42:48.830348+00:00 20134800.000631570816 20134799.999986596406 34800.011652665642 8699985505.254596710205 5799996138.155838966370 20099999.988451600075 15673999.975167986006 15673999.998522885144 15673999.998522885144 15673999.998522885144 15673999.998522885144 15673999.998522885144 60465.863076828 2024-06-04T20:42:49.837922+00:00 20134799.999883022159 20134800.000064864755 34800.011585836306 8699985340.024816513062 5799996052.756387710571 20099999.988451600075 15674000.010438108817 15673999.996563956141 15673999.996563956141 15673999.996563956141 15673999.996563956141 15673999.996563956141 60465.863088284 2024-06-04T20:42:50.827757+00:00 20134799.999805044383 20134799.999956198037 34800.011387189690 8699985332.557491302490 5799996040.745760917664 20099999.988451600075 15673999.993248375133 15674000.004855748266 15674000.004855748266 15674000.004855748266 15674000.004855748266 15674000.004855748266 60465.863099899 2024-06-04T20:42:51.831287+00:00 20134800.000246766955 20134800.000096816570 34800.011596507313 8699985644.739336013794 5799996205.558274269104 20099999.988451600075 15674000.022814216092 15673999.999594662338 15673999.999594662338 15673999.999594662338 15673999.999594662338 15673999.999594662338 60465.863111460 2024-06-04T20:42:52.830107+00:00 20134799.999779962003 20134799.999967891723 34800.011671250999 8699985448.857608795166 5799996110.731743812561 20099999.988451600075 15673999.982298593968 15673999.996545674279 15673999.996545674279 15673999.996545674279 15673999.996545674279 15673999.996545674279 60465.863123046 2024-06-04T20:42:53.831198+00:00 20134799.999962896109 20134799.999996274710 34800.011521624445 8699985539.367397308350 5799996149.752200126648 20099999.988451600075 15674000.006351333112 15674000.003749474883 15674000.003749474883 15674000.003749474883 15674000.003749474883 15674000.003749474883 60465.863134540 2024-06-04T20:42:54.824267+00:00 20134800.000078253448 20134800.000013895333 34800.011533291676 8699985682.499435424805 5799996221.804347991943 20099999.988451600075 15673999.975226011127 15674000.000192709267 15674000.000192709267 15674000.000192709267 15674000.000192709267 15674000.000192709267 60465.863146198 2024-06-04T20:42:55.831548+00:00 20134799.999458070844 20134799.999961737543 34800.011679179588 8699985550.344306945801 5799996161.805452346802 20099999.988451600075 15674000.019495273009 15673999.996800065041 15673999.996800065041 15673999.996800065041 15673999.996800065041 15673999.996800065041 60465.863157761 2024-06-04T20:42:56.830595+00:00 20134800.000736717135 20134800.000039394945 34800.011561618761 8699985695.977519989014 5799996229.723680496216 20099999.988451600075 15674000.002409555018 15674000.003956047818 15674000.003956047818 15674000.003956047818 15674000.003956047818 15674000.003956047818 60465.863169369 2024-06-04T20:42:57.833490+00:00 20134799.999414358288 20134800.000002708286 34800.011354489325 8699985449.392848968506 5799996097.800936698914 20099999.988451600075 15673999.997372062877 15674000.000917756930 15674000.000917756930 15674000.000917756930 15674000.000917756930 15674000.000917756930 60465.863180903 2024-06-04T20:42:58.829998+00:00 20134800.000537920743 20134799.999965690076 34800.011517384148 8699985709.387962341309 5799996234.585773468018 20099999.988451600075 15673999.998322902247 15673999.997610630468 15673999.997610630468 15673999.997610630468 15673999.997610630468 15673999.997610630468 60465.863192446 2024-06-04T20:42:59.827337+00:00 20134800.000055067241 20134800.000021073967 34800.011533219673 8699985427.132898330688 5799996094.118070602417 20099999.988451600075 15674000.009563039988 15674000.000224905089 15674000.000224905089 15674000.000224905089 15674000.000224905089 15674000.000224905089 60465.863204049 2024-06-04T20:43:00.829857+00:00 20134799.999628711492 20134799.999961122870 34800.011529674433 8699985396.684675216675 5799996078.746228218079 20099999.988451600075 15674000.026596240699 15673999.997822873294 15673999.997822873294 15673999.997822873294 15673999.997822873294 15673999.997822873294 60465.863215828 2024-06-04T20:43:01.847535+00:00 20134800.000103827566 20134799.999984946102 34800.011657798008 8699985616.296243667603 5799996193.890512466431 20099999.988451600075 15673999.952822992578 15673999.999923638999 15673999.999923638999 15673999.999923638999 15673999.999923638999 15673999.999923638999 60465.863227077 2024-06-04T20:43:02.819471+00:00 20134799.999773021787 20134799.999988824129 34800.011608415683 8699985574.274105072021 5799996170.821860313416 20099999.988451600075 15674000.028160125017 15674000.004112657160 15674000.004112657160 15674000.004112657160 15674000.004112657160 15674000.004112657160 60465.863238654 2024-06-04T20:43:03.819696+00:00 20134800.000509578735 20134800.000014308840 34800.011705569799 8699985677.125619888306 5799996226.295722007751 20099999.988451600075 15673999.992403248325 15674000.000035556033 15674000.000035556033 15674000.000035556033 15674000.000035556033 15674000.000035556033 60465.863250213 2024-06-04T20:43:04.818422+00:00 20134799.999873645604 20134800.000042233616 34800.011585367873 8699985382.987815856934 5799996074.218409538269 20099999.988451600075 15673999.995945995674 15673999.999471005052 15673999.999471005052 15673999.999471005052 15673999.999471005052 15673999.999471005052 60465.863261788 2024-06-04T20:43:05.818452+00:00 20134799.999851185828 20134800.000009436160 34800.011470953970 8699985477.481367111206 5799996116.697965621948 20099999.988451600075 15674000.017498889938 15674000.000698313117 15674000.000698313117 15674000.000698313117 15674000.000698313117 15674000.000698313117 60465.863273363 2024-06-04T20:43:06.818547+00:00 20134800.000372331589 20134799.999928597361 34800.011435186265 8699985534.439582824707 5799996143.686736106873 20099999.988451600075 15673999.982891978696 15673999.997914683074 15673999.997914683074 15673999.997914683074 15673999.997914683074 15673999.997914683074 60465.863284925 2024-06-04T20:43:07.817518+00:00 20134799.999573044479 20134799.999910943210 34800.011517633357 8699985402.024671554565 5799996080.914592742920 20099999.988451600075 15674000.022929269820 15673999.999627545476 15673999.999627545476 15673999.999627545476 15673999.999627545476 15673999.999627545476 60465.863296517 2024-06-04T20:43:08.819046+00:00 20134800.000534966588 20134800.000028546900 34800.011513497702 8699985496.130084991455 5799996127.794974327087 20099999.988451600075 15673999.973540168256 15673999.998834045604 15673999.998834045604 15673999.998834045604 15673999.998834045604 15673999.998834045604 60465.863308078 2024-06-04T20:43:09.817956+00:00 20134799.999416638166 20134800.000077005476 34800.011414318607 8699985284.491445541382 5799996017.843186378479 20099999.988451600075 15673999.988921826705 15674000.003303505480 15674000.003303505480 15674000.003303505480 15674000.003303505480 15674000.003303505480 60465.863319659 2024-06-04T20:43:10.818536+00:00 20134800.000358287245 20134800.000038214028 34800.011673805362 8699985605.715875625610 5799996189.267365455627 20099999.988451600075 15674000.005665428936 15674000.000955272466 15674000.000955272466 15674000.000955272466 15674000.000955272466 15674000.000955272466 60465.863331227 2024-06-04T20:43:11.817977+00:00 20134799.999319721013 20134800.000053245574 34800.011390265834 8699985507.645942687988 5799996128.418251037598 20099999.988451600075 15674000.024066342041 15673999.998247349635 15673999.998247349635 15673999.998247349635 15673999.998247349635 15673999.998247349635 60465.863342807 2024-06-04T20:43:12.818474+00:00 20134800.000319205225 20134799.999968424439 34800.011772581449 8699985723.890787124634 5799996252.470527648926 20099999.988451600075 15673999.972801290452 15673999.999874617904 15673999.999874617904 15673999.999874617904 15673999.999874617904 15673999.999874617904 60465.863354379 2024-06-04T20:43:13.818319+00:00 20134800.000646065921 20134800.000061724335 34800.011504346294 8699985640.380212783813 5799996199.538742065430 20099999.988451600075 15674000.013700164855 15674000.001416606829 15674000.001416606829 15674000.001416606829 15674000.001416606829 15674000.001416606829 60465.863366049 2024-06-04T20:43:14.826604+00:00 20134799.999573424459 20134799.999973837286 34800.011544571229 8699985384.141372680664 5799996073.095354080200 20099999.988451600075 15674000.018589740619 15673999.999729700387 15673999.999729700387 15673999.999729700387 15673999.999729700387 15673999.999729700387 60465.863377530 2024-06-04T20:43:15.818621+00:00 20134800.000102993101 20134800.000000540167 34800.011515690603 8699985632.913021087646 5799996196.277826309204 20099999.988451600075 15673999.989121194929 15674000.000204354525 15674000.000204354525 15674000.000204354525 15674000.000204354525 15674000.000204354525 60465.863389330 2024-06-04T20:43:16.838059+00:00 20134800.000054270029 20134800.000034153461 34800.011365484184 8699985553.681005477905 5799996150.403202056885 20099999.988451600075 15673999.988036636263 15674000.000108540058 15674000.000108540058 15674000.000108540058 15674000.000108540058 15674000.000108540058 60465.863400820 2024-06-04T20:43:17.830827+00:00 20134799.999723840505 20134799.999939966947 34800.011516287304 8699985378.139692306519 5799996068.916025161743 20099999.988451600075 15673999.996392689645 15674000.000079793856 15674000.000079793856 15674000.000079793856 15674000.000079793856 15674000.000079793856 60465.863412363 2024-06-04T20:43:18.828137+00:00 20134800.000657372177 20134799.999993015081 34800.011616729724 8699985531.848680496216 5799996149.955646514893 20099999.988451600075 15673999.992210943252 15673999.999297209084 15673999.999297209084 15673999.999297209084 15673999.999297209084 15673999.999297209084 60465.863423823 2024-06-04T20:43:19.818345+00:00 20134799.999629363418 20134800.000024534762 34800.011528885836 8699985293.978212356567 5799996027.360244750977 20099999.988451600075 15673999.996569743380 15674000.000972043723 15674000.000972043723 15674000.000972043723 15674000.000972043723 15674000.000972043723 60465.863435407 2024-06-04T20:43:20.819157+00:00 20134799.999998793006 20134800.000024225563 34800.011541522828 8699985438.784051895142 5799996100.289690971375 20099999.988451600075 15674000.004325348884 15673999.997532896698 15673999.997532896698 15673999.997532896698 15673999.997532896698 15673999.997532896698 60465.863447114 2024-06-04T20:43:21.830663+00:00 20134799.999508082867 20134800.000089630485 34800.011646655876 8699985507.234636306763 5799996138.895528793335 20099999.988451600075 15673999.977541141212 15673999.994774831459 15673999.994774831459 15673999.994774831459 15673999.994774831459 15673999.994774831459 60465.863458676 2024-06-04T20:43:22.829630+00:00 20134800.000519938767 20134799.999958429486 34800.011558185848 8699985791.943063735962 5799996277.563482284546 20099999.988451600075 15674000.033592704684 15674000.003752777353 15674000.003752777353 15674000.003752777353 15674000.003752777353 15674000.003752777353 60465.863470260 2024-06-04T20:43:23.830427+00:00 20134799.999863401055 20134799.999966252595 34800.011433818909 8699985464.216804504395 5799996108.518379211426 20099999.988451600075 15674000.015246449038 15674000.004675863311 15674000.004675863311 15674000.004675863311 15674000.004675863311 15674000.004675863311 60465.863481875 2024-06-04T20:43:24.833949+00:00 20134799.999671850353 20134799.999977059662 34800.011578922560 8699985582.363494873047 5799996173.637715339661 20099999.988451600075 15673999.988389449194 15673999.998367873952 15673999.998367873952 15673999.998367873952 15673999.998367873952 15673999.998367873952 60465.863493400 2024-06-04T20:43:25.829760+00:00 20134800.000202644616 20134799.999925419688 34800.011423012453 8699985591.057886123657 5799996171.488650321960 20099999.988451600075 15673999.991411356255 15673999.996990861371 15673999.996990861371 15673999.996990861371 15673999.996990861371 15673999.996990861371 60465.863504983 2024-06-04T20:43:26.830566+00:00 20134799.999654624611 20134799.999976318330 34800.011614687486 8699985602.170495986938 5799996185.031427383423 20099999.988451600075 15673999.999532755464 15673999.997575949878 15673999.997575949878 15673999.997575949878 15673999.997575949878 15673999.997575949878 60465.863516564 2024-06-04T20:43:27.831192+00:00 20134800.000153839588 20134800.000043477863 34800.011654745322 8699985725.750350952148 5799996248.490455627441 20099999.988451600075 15674000.015053296462 15674000.002859901637 15674000.002859901637 15674000.002859901637 15674000.002859901637 15674000.002859901637 60465.863528136 2024-06-04T20:43:28.830979+00:00 20134800.000324819237 20134799.999929215759 34800.011480412089 8699985703.824510574341 5799996230.263618469238 20099999.988451600075 15673999.991768954322 15674000.000035265461 15674000.000035265461 15674000.000035265461 15674000.000035265461 15674000.000035265461 60465.863539702 2024-06-04T20:43:29.830276+00:00 20134800.000330056995 20134800.000032588840 34800.011584202301 8699985425.392147064209 5799996095.372035026550 20099999.988451600075 15674000.007210575044 15674000.005827905610 15674000.005827905610 15674000.005827905610 15674000.005827905610 15674000.005827905610 60465.863551298 2024-06-04T20:43:30.832182+00:00 20134799.999858852476 20134800.000050507486 34800.011658712130 8699985351.300415039062 5799996061.430770874023 20099999.988451600075 15673999.994896609336 15673999.999622173607 15673999.999622173607 15673999.999622173607 15673999.999622173607 15673999.999622173607 60465.863562876 2024-06-04T20:43:31.832539+00:00 20134799.999822575599 20134800.000073768198 34800.011624179839 8699985376.607057571411 5799996072.645235061646 20099999.988451600075 15674000.016227370128 15673999.997968165204 15673999.997968165204 15673999.997968165204 15673999.997968165204 15673999.997968165204 60465.863574468 2024-06-04T20:43:32.834010+00:00 20134799.999777648598 20134799.999980591238 34800.011577341727 8699985398.163873672485 5799996081.472052574158 20099999.988451600075 15673999.973182680085 15673999.994130523875 15673999.994130523875 15673999.994130523875 15673999.994130523875 15673999.994130523875 60465.863586003 2024-06-04T20:43:33.830678+00:00 20134800.000659652054 20134799.999999117106 34800.011666016115 8699985649.070632934570 5799996210.620206832886 20099999.988451600075 15673999.969588870183 15673999.998405046761 15673999.998405046761 15673999.998405046761 15673999.998405046761 15673999.998405046761 60465.863597558 2024-06-04T20:43:34.828981+00:00 20134799.999652199447 20134800.000030115247 34800.011616946926 8699985278.066217422485 5799996023.073435783386 20099999.988451600075 15674000.018625903875 15674000.000724760816 15674000.000724760816 15674000.000724760816 15674000.000724760816 15674000.000724760816 60465.863609118 2024-06-04T20:43:35.827809+00:00 20134799.999792445451 20134800.000040683895 34800.011457768436 8699985475.760787963867 5799996115.288275718689 20099999.988451600075 15674000.029060836881 15674000.006009649485 15674000.006009649485 15674000.006009649485 15674000.006009649485 15674000.006009649485 60465.863620637 2024-06-04T20:43:36.823076+00:00 20134800.000243466347 20134799.999927833676 34800.011576876212 8699985616.542505264282 5799996190.641988754272 20099999.988451600075 15673999.980353429914 15673999.999984361231 15673999.999984361231 15673999.999984361231 15673999.999984361231 15673999.999984361231 60465.863632224 2024-06-04T20:43:37.824167+00:00 20134800.000227227807 20134800.000075828284 34800.011763036797 8699985447.834989547729 5799996114.044937133789 20099999.988451600075 15674000.018585646525 15673999.999236907810 15673999.999236907810 15673999.999236907810 15673999.999236907810 15673999.999236907810 60465.863643817 2024-06-04T20:43:38.825792+00:00 20134799.999447446316 20134799.999964825809 34800.011409327613 8699985395.963188171387 5799996073.371141433716 20099999.988451600075 15673999.956273714080 15673999.998007956892 15673999.998007956892 15673999.998007956892 15673999.998007956892 15673999.998007956892 60465.863655449 2024-06-04T20:43:39.830808+00:00 20134800.000448524952 20134800.000045929104 34800.011722940297 8699985522.292581558228 5799996149.603042602539 20099999.988451600075 15674000.018878849223 15673999.997824460268 15673999.997824460268 15673999.997824460268 15673999.997824460268 15673999.997824460268 60465.863666935 2024-06-04T20:43:40.823205+00:00 20134800.000117409974 20134799.999951507896 34800.011464643663 8699985376.774940490723 5799996066.081854820251 20099999.988451600075 15674000.008954202756 15674000.002014171332 15674000.002014171332 15674000.002014171332 15674000.002014171332 15674000.002014171332 60465.863678594 2024-06-04T20:43:41.830533+00:00 20134799.999606773257 20134799.999985370785 34800.011550830808 8699985291.202096939087 5799996026.886567115784 20099999.988451600075 15673999.996183305979 15674000.005689069629 15674000.005689069629 15674000.005689069629 15674000.005689069629 15674000.005689069629 60465.863690176 2024-06-04T20:43:42.831169+00:00 20134800.000206425786 20134800.000032994896 34800.011794475664 8699985503.920795440674 5799996143.397780418396 20099999.988451600075 15674000.021527633071 15673999.999655121937 15673999.999655121937 15673999.999655121937 15673999.999655121937 15673999.999655121937 60465.863701873 2024-06-04T20:43:43.841880+00:00 20134799.999988116324 20134799.999984011054 34800.011524950700 8699985447.476072311401 5799996103.945204734802 20099999.988451600075 15674000.001436214894 15674000.001186519861 15674000.001186519861 15674000.001186519861 15674000.001186519861 15674000.001186519861 60465.863713198 2024-06-04T20:43:44.820319+00:00 20134799.999730270356 20134799.999942380935 34800.011596102624 8699985446.078216552734 5799996106.210946083069 20099999.988451600075 15674000.000117000192 15673999.999729264528 15673999.999729264528 15673999.999729264528 15673999.999729264528 15673999.999729264528 60465.863724756 2024-06-04T20:43:45.818946+00:00 20134799.999853521585 20134799.999959647655 34800.011478969784 8699985529.944103240967 5799996143.263331413269 20099999.988451600075 15673999.974187253043 15673999.996156929061 15673999.996156929061 15673999.996156929061 15673999.996156929061 15673999.996156929061 60465.863736467 2024-06-04T20:43:46.830752+00:00 20134800.000719945878 20134800.000025011599 34800.011596867669 8699985637.860126495361 5799996202.133762359619 20099999.988451600075 15673999.996120469645 15673999.999354632571 15673999.999354632571 15673999.999354632571 15673999.999354632571 15673999.999354632571 60465.863748061 2024-06-04T20:43:47.832459+00:00 20134799.999080337584 20134800.000013016164 34800.011586657078 8699985227.181283950806 5799995996.368898391724 20099999.988451600075 15674000.024319283664 15673999.999188929796 15673999.999188929796 15673999.999188929796 15673999.999188929796 15673999.999188929796 60465.863759637 2024-06-04T20:43:48.832625+00:00 20134800.000013731420 20134799.999992012978 34800.011592885901 8699985629.040798187256 5799996197.558191299438 20099999.988451600075 15673999.983850533143 15674000.000180648640 15674000.000180648640 15674000.000180648640 15674000.000180648640 15674000.000180648640 60465.863771202 2024-06-04T20:43:49.831856+00:00 20134799.999914217740 20134800.000107895583 34800.011582546329 8699985651.432054519653 5799996208.322995185852 20099999.988451600075 15674000.017721354961 15673999.999000886455 15673999.999000886455 15673999.999000886455 15673999.999000886455 15673999.999000886455 60465.863782622 2024-06-04T20:43:50.818565+00:00 20134800.000464532524 20134799.999999064952 34800.011551868374 8699985717.935064315796 5799996240.296254158020 20099999.988451600075 15673999.991443919018 15673999.998831072822 15673999.998831072822 15673999.998831072822 15673999.998831072822 15673999.998831072822 60465.863794397 2024-06-04T20:43:51.835857+00:00 20134799.999552741647 20134799.999971296638 34800.011553362019 8699985555.296810150146 5799996159.039359092712 20099999.988451600075 15673999.967957545072 15673999.997814018279 15673999.997814018279 15673999.997814018279 15673999.997814018279 15673999.997814018279 60465.863805915 2024-06-04T20:43:52.831050+00:00 20134800.000477991998 20134799.999984271824 34800.011476341751 8699985745.011539459229 5799996250.687536239624 20099999.988451600075 15674000.039693048224 15674000.001141458750 15674000.001141458750 15674000.001141458750 15674000.001141458750 15674000.001141458750 60465.863817475 2024-06-04T20:43:53.829822+00:00 20134799.999681644142 20134799.999986983836 34800.011600208549 8699985529.420038223267 5799996148.052908897400 20099999.988451600075 15673999.974780911580 15674000.000988502055 15674000.000988502055 15674000.000988502055 15674000.000988502055 15674000.000988502055 60465.863829034 2024-06-04T20:43:54.828577+00:00 20134800.000324688852 20134799.999995328486 34800.011518256826 8699985654.539327621460 5799996207.197908401489 20099999.988451600075 15674000.004802055657 15673999.998304998502 15673999.998304998502 15673999.998304998502 15673999.998304998502 15673999.998304998502 60465.863840662 2024-06-04T20:43:55.833243+00:00 20134800.000435736030 20134799.999995991588 34800.011661171171 8699985440.777830123901 5799996106.271943092346 20099999.988451600075 15674000.018523791805 15673999.999837728217 15673999.999837728217 15673999.999837728217 15673999.999837728217 15673999.999837728217 60465.863852195 2024-06-04T20:43:56.829626+00:00 20134799.999812215567 20134800.000060785562 34800.011516434875 8699985237.716091156006 5799995998.710383415222 20099999.988451600075 15673999.965456826612 15674000.000985831022 15674000.000985831022 15674000.000985831022 15674000.000985831022 15674000.000985831022 60465.863863710 2024-06-04T20:43:57.824546+00:00 20134800.000008299947 20134800.000026982278 34800.011639616227 8699985454.445432662964 5799996112.207610130310 20099999.988451600075 15674000.002644823864 15674000.003025673330 15674000.003025673330 15674000.003025673330 15674000.003025673330 15674000.003025673330 60465.863875347 2024-06-04T20:43:58.829957+00:00 20134799.999529633671 20134799.999940734357 34800.011515794635 8699985256.425983428955 5799996008.038640022278 20099999.988451600075 15674000.007328145206 15673999.998802820221 15673999.998802820221 15673999.998802820221 15673999.998802820221 15673999.998802820221 60465.863886951 2024-06-04T20:43:59.832525+00:00 20134799.999871846288 20134800.000105958432 34800.011705647892 8699985670.110507965088 5799996222.791478157043 20099999.988451600075 15674000.018760474399 15674000.001669149846 15674000.001669149846 15674000.001669149846 15674000.001669149846 15674000.001669149846 60465.863898520 2024-06-04T20:44:00.832166+00:00 20134800.000490397215 20134799.999953813851 34800.011492936799 8699985659.442537307739 5799996208.594511985779 20099999.988451600075 15673999.998968049884 15673999.997414628044 15673999.997414628044 15673999.997414628044 15673999.997414628044 15673999.997414628044 60465.863909965 2024-06-04T20:44:01.820957+00:00 20134800.000288069248 20134799.999968845397 34800.011553957782 8699985408.236801147461 5799996085.534177780151 20099999.988451600075 15674000.023531556129 15674000.002260213718 15674000.002260213718 15674000.002260213718 15674000.002260213718 15674000.002260213718 60465.863921695 2024-06-04T20:44:02.834434+00:00 20134799.999867793173 20134800.000059958547 34800.011605154847 8699985267.929029464722 5799996017.513502120972 20099999.988451600075 15673999.940644020215 15673999.997938277200 15673999.997938277200 15673999.997938277200 15673999.997938277200 15673999.997938277200 60465.863933126 2024-06-04T20:44:03.822063+00:00 20134799.999549232423 20134799.999922968447 34800.011508754331 8699985451.752174377441 5799996105.408374786377 20099999.988451600075 15674000.030540449545 15673999.999923972413 15673999.999923972413 15673999.999923972413 15673999.999923972413 15673999.999923972413 60465.863944823 2024-06-04T20:44:04.832703+00:00 20134800.000447347760 20134800.000011134893 34800.011621354970 8699985631.029916763306 5799996199.738959312439 20099999.988451600075 15674000.005326310173 15674000.001986768097 15674000.001986768097 15674000.001986768097 15674000.001986768097 15674000.001986768097 60465.863956233 2024-06-04T20:44:05.818524+00:00 20134800.000428184867 20134800.000046938658 34800.011623639351 8699985329.190359115601 5799996048.914362907410 20099999.988451600075 15673999.964002719149 15674000.001592468470 15674000.001592468470 15674000.001592468470 15674000.001592468470 15674000.001592468470 60465.863967830 2024-06-04T20:44:06.820510+00:00 20134799.999157384038 20134799.999985646456 34800.011604240266 8699985177.588548660278 5799995972.305153846741 20099999.988451600075 15674000.047427371144 15673999.999623278156 15673999.999623278156 15673999.999623278156 15673999.999623278156 15673999.999623278156 60465.863979383 2024-06-04T20:44:07.818746+00:00 20134799.999641995877 20134799.999923206866 34800.011456435583 8699985554.558439254761 5799996154.631561279297 20099999.988451600075 15673999.999718267471 15674000.000017642975 15674000.000017642975 15674000.000017642975 15674000.000017642975 15674000.000017642975 60465.863990960 2024-06-04T20:44:08.818945+00:00 20134799.999906551093 20134799.999974668026 34800.011541270069 8699985578.012689590454 5799996169.893451690674 20099999.988451600075 15673999.971823705360 15673999.999359592795 15673999.999359592795 15673999.999359592795 15673999.999359592795 15673999.999359592795 60465.864002548 2024-06-04T20:44:09.820121+00:00 20134800.000395700336 20134800.000067189336 34800.011633458838 8699985802.259180068970 5799996285.857909202576 20099999.988451600075 15674000.024059887975 15674000.000358717516 15674000.000358717516 15674000.000358717516 15674000.000358717516 15674000.000358717516 60465.864014264 2024-06-04T20:44:10.832413+00:00 20134800.000197589397 20134799.999980807304 34800.011399849544 8699985576.788618087769 5799996163.388871192932 20099999.988451600075 15673999.979000525549 15674000.000796047971 15674000.000796047971 15674000.000796047971 15674000.000796047971 15674000.000796047971 60465.864025678 2024-06-04T20:44:11.818633+00:00 20134800.000536981970 20134799.999981798232 34800.011572514188 8699985534.500276565552 5799996149.439069747925 20099999.988451600075 15674000.010460937396 15673999.998174635693 15673999.998174635693 15673999.998174635693 15673999.998174635693 15673999.998174635693 60465.864037311 2024-06-04T20:44:12.823621+00:00 20134799.999551527202 20134800.000014781952 34800.011635146038 8699985181.727317810059 5799995975.662250518799 20099999.988451600075 15673999.992249010131 15673999.999835161492 15673999.999835161492 15673999.999835161492 15673999.999835161492 15673999.999835161492 60465.864048831 2024-06-04T20:44:13.818983+00:00 20134800.000062923878 20134800.000038187951 34800.011486834948 8699985396.673385620117 5799996076.955617904663 20099999.988451600075 15674000.000394418836 15674000.000624038279 15674000.000624038279 15674000.000624038279 15674000.000624038279 15674000.000624038279 60465.864060408 2024-06-04T20:44:14.819260+00:00 20134800.000185217708 20134800.000095535070 34800.011525865804 8699985331.511741638184 5799996046.001074790955 20099999.988451600075 15674000.019891083241 15673999.999419242144 15673999.999419242144 15673999.999419242144 15673999.999419242144 15673999.999419242144 60465.864071971 2024-06-04T20:44:15.818325+00:00 20134799.999584350735 20134799.999971233308 34800.011592743598 8699985449.989223480225 5799996108.026398658752 20099999.988451600075 15673999.998701201752 15673999.999342912808 15673999.999342912808 15673999.999342912808 15673999.999342912808 15673999.999342912808 60465.864083569 2024-06-04T20:44:16.820395+00:00 20134799.999800451100 20134799.999955568463 34800.011498083870 8699985524.285303115845 5799996141.230276107788 20099999.988451600075 15673999.998128427193 15673999.998257623985 15673999.998257623985 15673999.998257623985 15673999.998257623985 15673999.998257623985 60465.864095159 2024-06-04T20:44:17.821767+00:00 20134800.000244870782 20134800.000035267323 34800.011640514902 8699985689.408657073975 5799996229.726579666138 20099999.988451600075 15673999.992167670280 15674000.002693627030 15674000.002693627030 15674000.002693627030 15674000.002693627030 15674000.002693627030 60465.864106768 2024-06-04T20:44:18.824718+00:00 20134799.999657019973 20134799.999956797808 34800.011506100869 8699985587.986631393433 5799996173.414982795715 20099999.988451600075 15673999.999935777858 15673999.999046817422 15673999.999046817422 15673999.999046817422 15673999.999046817422 15673999.999046817422 60465.864118276 2024-06-04T20:44:19.819048+00:00 20134800.000591464341 20134800.000025421381 34800.011734676438 8699985673.908340454102 5799996225.899851799011 20099999.988451600075 15674000.003389960155 15674000.000875443220 15674000.000875443220 15674000.000875443220 15674000.000875443220 15674000.000875443220 60465.864129850 2024-06-04T20:44:20.819063+00:00 20134799.999651476741 20134799.999983865768 34800.011500098139 8699985492.882284164429 5799996125.612704277039 20099999.988451600075 15674000.002757241949 15673999.998593593016 15673999.998593593016 15673999.998593593016 15673999.998593593016 15673999.998593593016 60465.864141417 2024-06-04T20:44:21.818400+00:00 20134800.000283956528 20134800.000008571893 34800.011621418023 8699985582.483488082886 5799996175.468317985535 20099999.988451600075 15673999.984170144424 15674000.001766232774 15674000.001766232774 15674000.001766232774 15674000.001766232774 15674000.001766232774 60465.864153118 2024-06-04T20:44:22.829429+00:00 20134799.999240528792 20134799.999976303428 34800.011474784333 8699985453.018964767456 5799996104.626296043396 20099999.988451600075 15674000.029912982136 15674000.001232827082 15674000.001232827082 15674000.001232827082 15674000.001232827082 15674000.001232827082 60465.864164568 2024-06-04T20:44:23.818723+00:00 20134800.000554926693 20134799.999934174120 34800.011546164598 8699985771.573051452637 5799996266.877537727356 20099999.988451600075 15673999.977446805686 15673999.995517557487 15673999.995517557487 15673999.995517557487 15673999.995517557487 15673999.995517557487 60465.864176136 2024-06-04T20:44:24.818211+00:00 20134800.000379532576 20134799.999997008592 34800.011581957566 8699985488.440055847168 5799996126.802390098572 20099999.988451600075 15674000.027464890853 15674000.003162894398 15674000.003162894398 15674000.003162894398 15674000.003162894398 15674000.003162894398 60465.864187718 2024-06-04T20:44:25.818890+00:00 20134799.999454658478 20134800.000016056001 34800.011589478607 8699985266.818206787109 5799996016.304846763611 20099999.988451600075 15673999.977442329749 15674000.000725394115 15674000.000725394115 15674000.000725394115 15674000.000725394115 15674000.000725394115 60465.864199304 2024-06-04T20:44:26.819860+00:00 20134800.000099688768 20134799.999984208494 34800.011554143421 8699985681.137145996094 5799996221.992014884949 20099999.988451600075 15674000.002245023847 15673999.998682837933 15673999.998682837933 15673999.998682837933 15673999.998682837933 15673999.998682837933 60465.864210860 2024-06-04T20:44:27.818295+00:00 20134800.000143863261 20134800.000016339123 34800.011600843842 8699985526.711078643799 5799996146.724829673767 20099999.988451600075 15673999.998383006081 15674000.001645006239 15674000.001645006239 15674000.001645006239 15674000.001645006239 15674000.001645006239 60465.864222438 2024-06-04T20:44:28.818642+00:00 20134799.999826401472 20134800.000057619065 34800.011632200927 8699985583.443937301636 5799996176.397814750671 20099999.988451600075 15673999.999034682289 15673999.998434970155 15673999.998434970155 15673999.998434970155 15673999.998434970155 15673999.998434970155 60465.864234013 2024-06-04T20:44:29.818721+00:00 20134799.999453213066 20134800.000049680471 34800.011525228358 8699985588.432668685913 5799996174.435008049011 20099999.988451600075 15674000.035174351186 15674000.000775786117 15674000.000775786117 15674000.000775786117 15674000.000775786117 15674000.000775786117 60465.864245591 2024-06-04T20:44:30.819069+00:00 20134800.000856708735 20134800.000058520585 34800.011586503635 8699985825.477752685547 5799996295.510693550110 20099999.988451600075 15673999.959835015237 15673999.996974246576 15673999.996974246576 15673999.996974246576 15673999.996974246576 15673999.996974246576 60465.864257155 2024-06-04T20:44:31.818152+00:00 20134800.000502783805 20134799.999940369278 34800.011458831897 8699985531.139305114746 5799996143.021825790405 20099999.988451600075 15674000.014296889305 15673999.999370817095 15673999.999370817095 15673999.999370817095 15673999.999370817095 15673999.999370817095 60465.864268727 2024-06-04T20:44:32.818012+00:00 20134800.000102993101 20134800.000069919974 34800.011614251438 8699985291.788204193115 5799996029.822117805481 20099999.988451600075 15673999.964627226815 15674000.000521292910 15674000.000521292910 15674000.000521292910 15674000.000521292910 15674000.000521292910 60465.864280302 2024-06-04T20:44:33.818114+00:00 20134799.998917803168 20134799.999989893287 34800.011446930432 8699985119.998044967651 5799995936.955312728882 20099999.988451600075 15674000.031175505370 15674000.000691277906 15674000.000691277906 15674000.000691277906 15674000.000691277906 15674000.000691277906 60465.864291915 2024-06-04T20:44:34.821454+00:00 20134800.000507410616 20134799.999926857650 34800.011444277225 8699985639.438430786133 5799996196.564961433411 20099999.988451600075 15673999.996884534135 15674000.001270975918 15674000.001270975918 15674000.001270975918 15674000.001270975918 15674000.001270975918 60465.864303460 2024-06-04T20:44:35.818954+00:00 20134799.999979667366 20134800.000068150461 34800.011664681770 8699985486.363176345825 5799996129.210865974426 20099999.988451600075 15674000.002379961312 15673999.998292285949 15673999.998292285949 15673999.998292285949 15673999.998292285949 15673999.998292285949 60465.864315024 2024-06-04T20:44:36.818029+00:00 20134800.000151030719 20134800.000010240823 34800.011612100097 8699985555.190778732300 5799996161.433772087097 20099999.988451600075 15673999.978312572464 15674000.000961074606 15674000.000961074606 15674000.000961074606 15674000.000961074606 15674000.000961074606 60465.864326596 2024-06-04T20:44:37.817941+00:00 20134800.000029604882 20134799.999970208853 34800.011512304765 8699985453.053817749023 5799996106.207144737244 20099999.988451600075 15674000.022656360641 15673999.999568877742 15673999.999568877742 15673999.999568877742 15673999.999568877742 15673999.999568877742 60465.864338292 2024-06-04T20:44:38.828400+00:00 20134799.999472185969 20134800.000065069646 34800.011721751609 8699985444.640659332275 5799996110.727537155151 20099999.988451600075 15673999.989391287789 15673999.998508835211 15673999.998508835211 15673999.998508835211 15673999.998508835211 15673999.998508835211 60465.864349755 2024-06-04T20:44:39.818870+00:00 20134800.000265549868 20134799.999971143901 34800.011487991913 8699985687.363990783691 5799996222.349188804626 20099999.988451600075 15673999.986188538373 15673999.997200544924 15673999.997200544924 15673999.997200544924 15673999.997200544924 15673999.997200544924 60465.864361329 2024-06-04T20:44:40.818868+00:00 20134799.999772790819 20134799.999995294958 34800.011551705342 8699985559.484508514404 5799996161.064170837402 20099999.988451600075 15674000.009133724496 15674000.000216655433 15674000.000216655433 15674000.000216655433 15674000.000216655433 15674000.000216655433 60465.864372901 2024-06-04T20:44:41.818641+00:00 20134800.000401169062 20134799.999983690679 34800.011656404196 8699985525.561641693115 5799996148.465207099915 20099999.988451600075 15673999.988032311201 15674000.005200199783 15674000.005200199783 15674000.005200199783 15674000.005200199783 15674000.005200199783 60465.864384467 2024-06-04T20:44:42.817941+00:00 20134799.999704793096 20134800.000061172992 34800.011464158393 8699985434.226200103760 5799996094.787230491638 20099999.988451600075 15674000.042014714330 15674000.002217264846 15674000.002217264846 15674000.002217264846 15674000.002217264846 15674000.002217264846 60465.864396049 2024-06-04T20:44:43.818662+00:00 20134800.000321332365 20134799.999942202121 34800.011577764548 8699985631.516017913818 5799996198.165744781494 20099999.988451600075 15673999.957461142913 15674000.001128861681 15674000.001128861681 15674000.001128861681 15674000.001128861681 15674000.001128861681 60465.864407622 2024-06-04T20:44:44.818515+00:00 20134799.999757532030 20134799.999968443066 34800.011476998909 8699985444.900587081909 5799996100.659460067749 20099999.988451600075 15674000.006903663278 15674000.001135157421 15674000.001135157421 15674000.001135157421 15674000.001135157421 15674000.001135157421 60465.864419219 2024-06-04T20:44:45.820510+00:00 20134800.000240664929 20134799.999997556210 34800.011533911202 8699985541.347505569458 5799996151.254277229309 20099999.988451600075 15673999.993145618588 15673999.994203137234 15673999.994203137234 15673999.994203137234 15673999.994203137234 15673999.994203137234 60465.864430847 2024-06-04T20:44:46.825187+00:00 20134799.999109804630 20134800.000033728778 34800.011624884581 8699985394.965782165527 5799996081.853966712952 20099999.988451600075 15674000.028506038710 15673999.998740049079 15673999.998740049079 15673999.998740049079 15673999.998740049079 15673999.998740049079 60465.864442488 2024-06-04T20:44:47.830975+00:00 20134800.000457245857 20134799.999988529831 34800.011597238677 8699985814.521329879761 5799996290.479821205139 20099999.988451600075 15673999.987274082378 15674000.003924407065 15674000.003924407065 15674000.003924407065 15674000.003924407065 15674000.003924407065 60465.864453987 2024-06-04T20:44:48.824500+00:00 20134800.000209700316 20134800.000014986843 34800.011586858171 8699985628.941305160522 5799996197.257287025452 20099999.988451600075 15674000.015776161104 15674000.001444766298 15674000.001444766298 15674000.001444766298 15674000.001444766298 15674000.001444766298 60465.864465539 2024-06-04T20:44:49.822590+00:00 20134800.000119011849 20134800.000073485076 34800.011617786506 8699985642.572195053101 5799996205.361407279968 20099999.988451600075 15673999.980069296435 15673999.997276840732 15673999.997276840732 15673999.997276840732 15673999.997276840732 15673999.997276840732 60465.864477064 2024-06-04T20:44:50.818382+00:00 20134800.000781070441 20134799.999972440302 34800.011516239683 8699985456.251056671143 5799996107.969716072083 20099999.988451600075 15673999.998684141785 15674000.000745527446 15674000.000745527446 15674000.000745527446 15674000.000745527446 15674000.000745527446 60465.864488791 2024-06-04T20:44:51.831530+00:00 20134799.999449573457 20134800.000026706606 34800.011626331710 8699985083.200122833252 5799995926.031416893005 20099999.988451600075 15673999.995610330254 15674000.001157091931 15674000.001157091931 15674000.001157091931 15674000.001157091931 15674000.001157091931 60465.864500360 2024-06-04T20:44:52.831062+00:00 20134800.000202860683 20134799.999964099377 34800.011493630009 8699985384.593513488770 5799996071.198870658875 20099999.988451600075 15674000.001811988652 15673999.998723201454 15673999.998723201454 15673999.998723201454 15673999.998723201454 15673999.998723201454 60465.864511994 2024-06-04T20:44:53.836281+00:00 20134799.999453969300 20134799.999985765666 34800.011651674715 8699985256.350500106812 5799996013.662574768066 20099999.988451600075 15674000.034446254373 15674000.000985080376 15674000.000985080376 15674000.000985080376 15674000.000985080376 15674000.000985080376 60465.864523488 2024-06-04T20:44:54.829326+00:00 20134800.000266920775 20134799.999952368438 34800.011479219145 8699985572.977159500122 5799996164.790247917175 20099999.988451600075 15673999.990923227742 15674000.001245694235 15674000.001245694235 15674000.001245694235 15674000.001245694235 15674000.001245694235 60465.864534942 2024-06-04T20:44:55.818938+00:00 20134799.999785918742 20134800.000053122640 34800.011497788320 8699985409.844144821167 5799996083.997447967529 20099999.988451600075 15673999.988540623337 15673999.998014498502 15673999.998014498502 15673999.998014498502 15673999.998014498502 15673999.998014498502 60465.864546667 2024-06-04T20:44:56.832042+00:00 20134799.999898467213 20134799.999910734594 34800.011707543075 8699985512.890779495239 5799996144.260572433472 20099999.988451600075 15673999.996555091813 15673999.998743046075 15673999.998743046075 15673999.998743046075 15673999.998743046075 15673999.998743046075 60465.864558164 2024-06-04T20:44:57.825345+00:00 20134800.000356540084 20134800.000027447939 34800.011538493003 8699985535.414594650269 5799996148.478721618652 20099999.988451600075 15674000.010783901438 15674000.001788806170 15674000.001788806170 15674000.001788806170 15674000.001788806170 15674000.001788806170 60465.864569793 2024-06-04T20:44:58.830071+00:00 20134799.999742664397 20134799.999960843474 34800.011569387840 8699985394.520023345947 5799996079.318709373474 20099999.988451600075 15673999.991624990478 15674000.001253303140 15674000.001253303140 15674000.001253303140 15674000.001253303140 15674000.001253303140 60465.864581398 2024-06-04T20:44:59.832785+00:00 20134800.000001449138 20134799.999956034124 34800.011515509061 8699985482.233163833618 5799996120.930328369141 20099999.988451600075 15673999.984876835719 15674000.000376470387 15674000.000376470387 15674000.000376470387 15674000.000376470387 15674000.000376470387 60465.864592903 2024-06-04T20:45:00.826819+00:00 20134799.999910153449 20134800.000027786940 34800.011660706914 8699985529.704833984375 5799996150.716081619263 20099999.988451600075 15674000.001850850880 15673999.999973770231 15673999.999973770231 15673999.999973770231 15673999.999973770231 15673999.999973770231 60465.864604618 2024-06-04T20:45:01.838991+00:00 20134799.999954171479 20134800.000015452504 34800.011447452773 8699985574.234672546387 5799996164.095396041870 20099999.988451600075 15674000.015831181780 15673999.998957376927 15673999.998957376927 15673999.998957376927 15673999.998957376927 15673999.998957376927 60465.864616035 2024-06-04T20:45:02.825364+00:00 20134800.000362310559 20134799.999992068857 34800.011560617495 8699985602.670633316040 5799996183.028596878052 20099999.988451600075 15673999.990890219808 15673999.999622717500 15673999.999622717500 15673999.999622717500 15673999.999622717500 15673999.999622717500 60465.864627739 2024-06-04T20:45:03.836677+00:00 20134799.999645899981 20134800.000020187348 34800.011576005490 8699985393.643325805664 5799996079.156122207642 20099999.988451600075 15674000.024637944996 15673999.999736879021 15673999.999736879021 15673999.999736879021 15673999.999736879021 15673999.999736879021 60465.864639299 2024-06-04T20:45:04.835403+00:00 20134800.000500965863 20134799.999995175749 34800.011602101353 8699985550.090850830078 5799996158.467212677002 20099999.988451600075 15673999.968117527664 15673999.995984848589 15673999.995984848589 15673999.995984848589 15673999.995984848589 15673999.995984848589 60465.864650738 2024-06-04T20:45:05.823768+00:00 20134799.999517112970 20134800.000010013580 34800.011561829466 8699985396.989671707153 5799996080.238635063171 20099999.988451600075 15674000.043984649703 15674000.001741483808 15674000.001741483808 15674000.001741483808 15674000.001741483808 15674000.001741483808 60465.864662371 2024-06-04T20:45:06.828860+00:00 20134800.000138737261 20134799.999981466681 34800.011626939740 8699985574.193550109863 5799996171.553502082825 20099999.988451600075 15673999.974648179486 15674000.002107793465 15674000.002107793465 15674000.002107793465 15674000.002107793465 15674000.002107793465 60465.864673836 2024-06-04T20:45:07.819464+00:00 20134799.999377094209 20134800.000029828399 34800.011558420949 8699985486.415786743164 5799996124.809665679932 20099999.988451600075 15673999.983951229602 15673999.998816812411 15673999.998816812411 15673999.998816812411 15673999.998816812411 15673999.998816812411 60465.864685458 2024-06-04T20:45:08.823604+00:00 20134800.000388845801 20134800.000040076673 34800.011700204144 8699985831.654544830322 5799996303.336690902710 20099999.988451600075 15674000.021017648280 15674000.000522924587 15674000.000522924587 15674000.000522924587 15674000.000522924587 15674000.000522924587 60465.864697010 2024-06-04T20:45:09.821691+00:00 20134800.000016704202 20134799.999978370965 34800.011571219249 8699985660.484617233276 5799996212.377319335938 20099999.988451600075 15674000.022660383955 15674000.001936331391 15674000.001936331391 15674000.001936331391 15674000.001936331391 15674000.001936331391 60465.864708585 2024-06-04T20:45:10.821715+00:00 20134800.000347573310 20134800.000018838793 34800.011689125589 8699985479.372325897217 5799996126.733966827393 20099999.988451600075 15673999.973044749349 15674000.000591492280 15674000.000591492280 15674000.000591492280 15674000.000591492280 15674000.000591492280 60465.864720115 2024-06-04T20:45:11.817967+00:00 20134799.999946419150 20134800.000010933727 34800.011501219167 8699985534.579685211182 5799996146.508193016052 20099999.988451600075 15674000.025128660724 15674000.001453695819 15674000.001453695819 15674000.001453695819 15674000.001453695819 15674000.001453695819 60465.864731699 2024-06-04T20:45:12.818760+00:00 20134799.999522600323 20134799.999928552657 34800.011606140812 8699985483.958234786987 5799996125.569201469421 20099999.988451600075 15673999.946647586301 15674000.000564623624 15674000.000564623624 15674000.000564623624 15674000.000564623624 15674000.000564623624 60465.864743272 2024-06-04T20:45:13.818689+00:00 20134800.000374760479 20134800.000102147460 34800.011500473127 8699985747.861843109131 5799996253.118185043335 20099999.988451600075 15674000.010464055464 15673999.996466906741 15673999.996466906741 15673999.996466906741 15673999.996466906741 15673999.996466906741 60465.864754866 2024-06-04T20:45:14.820390+00:00 20134799.999830901623 20134799.999940242618 34800.011452204119 8699985507.365320205688 5799996130.858703613281 20099999.988451600075 15673999.983461851254 15673999.996653040871 15673999.996653040871 15673999.996653040871 15673999.996653040871 15673999.996653040871 60465.864766454 2024-06-04T20:45:15.821613+00:00 20134800.000185105950 20134799.999981250614 34800.011614477000 8699985578.326261520386 5799996173.100550651550 20099999.988451600075 15674000.024509657174 15673999.998405735940 15673999.998405735940 15673999.998405735940 15673999.998405735940 15673999.998405735940 60465.864778148 2024-06-04T20:45:16.832036+00:00 20134799.999838925898 20134800.000066392124 34800.011609334259 8699985498.781948089600 5799996133.114121437073 20099999.988451600075 15674000.012510078028 15674000.004363518208 15674000.004363518208 15674000.004363518208 15674000.004363518208 15674000.004363518208 60465.864789573 2024-06-04T20:45:17.819046+00:00 20134799.999844659120 20134799.999944824725 34800.011579940910 8699985632.155456542969 5799996198.576131820679 20099999.988451600075 15674000.011346131563 15674000.000306053087 15674000.000306053087 15674000.000306053087 15674000.000306053087 15674000.000306053087 60465.864801263 2024-06-04T20:45:18.829098+00:00 20134800.000860936940 20134800.000053804368 34800.011560564613 8699985680.957033157349 5799996222.169572830200 20099999.988451600075 15673999.963966064155 15673999.999554516748 15673999.999554516748 15673999.999554516748 15673999.999554516748 15673999.999554516748 60465.864812739 2024-06-04T20:45:19.820646+00:00 20134799.999540977180 20134800.000002115965 34800.011720602997 8699985299.083868026733 5799996037.901271820068 20099999.988451600075 15674000.025377206504 15673999.999986585230 15673999.999986585230 15673999.999986585230 15673999.999986585230 15673999.999986585230 60465.864824294 2024-06-04T20:45:20.818957+00:00 20134799.999810907990 20134800.000027060509 34800.011466482269 8699985416.960195541382 5799996086.251045227051 20099999.988451600075 15673999.988196728751 15674000.000055219978 15674000.000055219978 15674000.000055219978 15674000.000055219978 15674000.000055219978 60465.864835865 2024-06-04T20:45:21.818721+00:00 20134799.999897424132 20134800.000007443130 34800.011462467424 8699985571.197238922119 5799996163.202295303345 20099999.988451600075 15673999.999790137634 15674000.001734774560 15674000.001734774560 15674000.001734774560 15674000.001734774560 15674000.001734774560 60465.864847441 2024-06-04T20:45:22.818909+00:00 20134800.000179260969 20134799.999985985458 34800.011618638608 8699985571.082698822021 5799996169.652185440063 20099999.988451600075 15674000.006055926904 15674000.000193525106 15674000.000193525106 15674000.000193525106 15674000.000193525106 15674000.000193525106 60465.864859066 2024-06-04T20:45:23.823282+00:00 20134799.999694526196 20134799.999924242496 34800.011561554275 8699985467.933097839355 5799996115.698838233948 20099999.988451600075 15674000.016567170620 15673999.999959407374 15673999.999959407374 15673999.999959407374 15673999.999959407374 15673999.999959407374 60465.864870590 2024-06-04T20:45:24.819010+00:00 20134800.000098627061 20134800.000125054270 34800.011356939838 8699985751.623020172119 5799996249.018191337585 20099999.988451600075 15673999.991154620424 15673999.999848663807 15673999.999848663807 15673999.999848663807 15673999.999848663807 15673999.999848663807 60465.864882165 2024-06-04T20:45:25.819033+00:00 20134800.000618480146 20134799.999981984496 34800.011816065977 8699985659.130350112915 5799996221.902162551880 20099999.988451600075 15673999.991482699290 15674000.000206703320 15674000.000206703320 15674000.000206703320 15674000.000206703320 15674000.000206703320 60465.864893753 2024-06-04T20:45:26.820255+00:00 20134799.999260317534 20134799.999999761581 34800.011388766274 8699985409.231681823730 5799996079.148634910583 20099999.988451600075 15673999.985144577920 15674000.000052833930 15674000.000052833930 15674000.000052833930 15674000.000052833930 15674000.000052833930 60465.864905315 2024-06-04T20:45:27.819167+00:00 20134800.000321045518 20134800.000030998141 34800.011683332050 8699985726.827770233154 5799996250.220277786255 20099999.988451600075 15674000.058693349361 15674000.001194331795 15674000.001194331795 15674000.001194331795 15674000.001194331795 15674000.001194331795 60465.864916886 2024-06-04T20:45:28.818965+00:00 20134800.000343866646 20134800.000050548464 34800.011542864908 8699985591.436714172363 5799996176.671930313110 20099999.988451600075 15673999.973800662905 15674000.000990932807 15674000.000990932807 15674000.000990932807 15674000.000990932807 15674000.000990932807 60465.864928554 2024-06-04T20:45:29.827072+00:00 20134799.999911617488 20134800.000001300126 34800.011682862038 8699985523.156030654907 5799996148.364811897278 20099999.988451600075 15673999.979128681123 15673999.995257021859 15673999.995257021859 15673999.995257021859 15673999.995257021859 15673999.995257021859 60465.864940044 2024-06-04T20:45:30.819795+00:00 20134799.999974470586 20134800.000019133091 34800.011452447863 8699985530.685956954956 5799996142.529160499573 20099999.988451600075 15674000.004101755098 15674000.002106685191 15674000.002106685191 15674000.002106685191 15674000.002106685191 15674000.002106685191 60465.864951616 2024-06-04T20:45:31.819613+00:00 20134799.999737463892 20134799.999960754067 34800.011488915872 8699985534.663228988647 5799996146.037310600281 20099999.988451600075 15673999.982217693701 15674000.003057446331 15674000.003057446331 15674000.003057446331 15674000.003057446331 15674000.003057446331 60465.864963175 2024-06-04T20:45:32.818336+00:00 20134800.000191591680 20134800.000022348017 34800.011629846886 8699985611.518091201782 5799996190.336863517761 20099999.988451600075 15674000.052015552297 15673999.997817933559 15673999.997817933559 15673999.997817933559 15673999.997817933559 15673999.997817933559 60465.864974744 2024-06-04T20:45:33.817837+00:00 20134799.999958232045 20134800.000033147633 34800.011339033772 8699985472.584724426270 5799996108.752944946289 20099999.988451600075 15673999.977530134842 15673999.999288763851 15673999.999288763851 15673999.999288763851 15673999.999288763851 15673999.999288763851 60465.864986323 2024-06-04T20:45:34.818297+00:00 20134799.999909739941 20134799.999975949526 34800.011709620638 8699985620.744205474854 5799996198.273834228516 20099999.988451600075 15673999.995014337823 15673999.998857995495 15673999.998857995495 15673999.998857995495 15673999.998857995495 15673999.998857995495 60465.864997913 2024-06-04T20:45:35.819651+00:00 20134799.999870039523 20134799.999985571951 34800.011548452479 8699985627.752990722656 5799996195.062877655029 20099999.988451600075 15673999.976671714336 15673999.999627862126 15673999.999627862126 15673999.999627862126 15673999.999627862126 15673999.999627862126 60465.865009636 2024-06-04T20:45:36.832535+00:00 20134800.000396236777 20134799.999989684671 34800.011682640274 8699985551.728178024292 5799996162.641629219055 20099999.988451600075 15673999.992668699473 15674000.002733433619 15674000.002733433619 15674000.002733433619 15674000.002733433619 15674000.002733433619 60465.865021049 2024-06-04T20:45:37.818585+00:00 20134800.000079799443 20134800.000025659800 34800.011409364721 8699985461.151664733887 5799996105.966849327087 20099999.988451600075 15674000.018438696861 15673999.999014902860 15673999.999014902860 15673999.999014902860 15673999.999014902860 15673999.999014902860 60465.865032616 2024-06-04T20:45:38.817985+00:00 20134799.999700013548 20134799.999902911484 34800.011597307799 8699985411.939083099365 5799996089.191544532776 20099999.988451600075 15673999.998401300982 15673999.996270934120 15673999.996270934120 15673999.996270934120 15673999.996270934120 15673999.996270934120 60465.865044196 2024-06-04T20:45:39.818558+00:00 20134800.000199411064 20134800.000050447881 34800.011464382405 8699985532.915334701538 5799996144.141099929810 20099999.988451600075 15674000.015130631626 15673999.999223310500 15673999.999223310500 15673999.999223310500 15673999.999223310500 15673999.999223310500 60465.865055766 2024-06-04T20:45:40.818203+00:00 20134799.999400205910 20134799.999943420291 34800.011433846659 8699985321.819936752319 5799996037.321034431458 20099999.988451600075 15673999.965715726838 15674000.005592392758 15674000.005592392758 15674000.005592392758 15674000.005592392758 15674000.005592392758 60465.865067343 2024-06-04T20:45:41.818403+00:00 20134800.000474404544 20134799.999984622002 34800.011693398708 8699985748.450040817261 5799996261.450776100159 20099999.988451600075 15674000.040499638766 15674000.001203946769 15674000.001203946769 15674000.001203946769 15674000.001203946769 15674000.001203946769 60465.865078920 2024-06-04T20:45:42.818694+00:00 20134799.999730709940 20134800.000032324344 34800.011466794203 8699985536.896734237671 5799996146.232250213623 20099999.988451600075 15673999.993066748604 15674000.001748947427 15674000.001748947427 15674000.001748947427 15674000.001748947427 15674000.001748947427 60465.865090501 2024-06-04T20:45:43.819271+00:00 20134800.000100031495 20134799.999896373600 34800.011548165450 8699985551.598539352417 5799996156.973627090454 20099999.988451600075 15673999.978445839137 15673999.996861748397 15673999.996861748397 15673999.996861748397 15673999.996861748397 15673999.996861748397 60465.865102066 2024-06-04T20:45:44.818530+00:00 20134800.000272572041 20134800.000069376081 34800.011624250648 8699985591.748010635376 5799996180.218574523926 20099999.988451600075 15674000.006296858191 15673999.997983887792 15673999.997983887792 15673999.997983887792 15673999.997983887792 15673999.997983887792 60465.865113651 2024-06-04T20:45:45.819491+00:00 20134799.999892923981 20134800.000003434718 34800.011442143543 8699985322.887908935547 5799996038.200731277466 20099999.988451600075 15673999.991995455697 15673999.998872261494 15673999.998872261494 15673999.998872261494 15673999.998872261494 15673999.998872261494 60465.865125217 2024-06-04T20:45:46.818714+00:00 20134799.999653376639 20134800.000063549727 34800.011595514537 8699985532.985332489014 5799996149.639922142029 20099999.988451600075 15673999.999807300046 15673999.998441644013 15673999.998441644013 15673999.998441644013 15673999.998441644013 15673999.998441644013 60465.865136790 2024-06-04T20:45:47.818636+00:00 20134800.000551544130 20134799.999995570630 34800.011464127070 8699985654.031847000122 5799996204.688687324524 20099999.988451600075 15674000.002184510231 15673999.993580138311 15673999.993580138311 15673999.993580138311 15673999.993580138311 15673999.993580138311 60465.865148362 2024-06-04T20:45:48.818504+00:00 20134800.000003919005 20134799.999986846000 34800.011602103819 8699985385.759555816650 5799996076.301581382751 20099999.988451600075 15673999.981706308201 15674000.002575483173 15674000.002575483173 15674000.002575483173 15674000.002575483173 15674000.002575483173 60465.865159931 2024-06-04T20:45:49.818047+00:00 20134800.000098284334 20134800.000068858266 34800.011570455747 8699985447.676010131836 5799996105.941133499146 20099999.988451600075 15674000.032872678712 15674000.004484156147 15674000.004484156147 15674000.004484156147 15674000.004484156147 15674000.004484156147 60465.865171503 2024-06-04T20:45:50.817901+00:00 20134800.000114683062 20134799.999993827194 34800.011560471270 8699985342.855550765991 5799996053.114892959595 20099999.988451600075 15674000.008382698521 15674000.002979176119 15674000.002979176119 15674000.002979176119 15674000.002979176119 15674000.002979176119 60465.865183090 2024-06-04T20:45:51.818969+00:00 20134799.999362219125 20134799.999979209155 34800.011459182992 8699985210.005989074707 5799995982.469734191895 20099999.988451600075 15673999.961640069261 15673999.999901605770 15673999.999901605770 15673999.999901605770 15673999.999901605770 15673999.999901605770 60465.865194667 2024-06-04T20:45:52.819197+00:00 20134800.000462103635 20134799.999972384423 34800.011541245971 8699985594.678413391113 5799996178.225256919861 20099999.988451600075 15674000.001992397010 15673999.997249431908 15673999.997249431908 15673999.997249431908 15673999.997249431908 15673999.997249431908 60465.865206247 2024-06-04T20:45:53.819766+00:00 20134799.999589934945 20134799.999979842454 34800.011583910862 8699985375.440876007080 5799996070.384183883667 20099999.988451600075 15674000.050723455846 15674000.002329658717 15674000.002329658717 15674000.002329658717 15674000.002329658717 15674000.002329658717 60465.865217809 2024-06-04T20:45:54.818667+00:00 20134800.000183884054 20134800.000005632639 34800.011614441297 8699985582.591386795044 5799996175.231553077698 20099999.988451600075 15673999.966380078346 15674000.000958424062 15674000.000958424062 15674000.000958424062 15674000.000958424062 15674000.000958424062 60465.865229379 2024-06-04T20:45:55.818387+00:00 20134800.000016368926 20134799.999994486570 34800.011492612095 8699985549.625520706177 5799996153.672400474548 20099999.988451600075 15674000.001930989325 15673999.994082404301 15673999.994082404301 15673999.994082404301 15673999.994082404301 15673999.994082404301 60465.865240956 2024-06-04T20:45:56.818608+00:00 20134799.999672234058 20134799.999970074743 34800.011605072614 8699985502.481101989746 5799996134.786076545715 20099999.988451600075 15674000.018144411966 15674000.000138228759 15674000.000138228759 15674000.000138228759 15674000.000138228759 15674000.000138228759 60465.865252527 2024-06-04T20:45:57.818347+00:00 20134800.001101266593 20134799.999973461032 34800.011596731558 8699985625.964300155640 5799996196.180134773254 20099999.988451600075 15673999.984892623499 15674000.001154813915 15674000.001154813915 15674000.001154813915 15674000.001154813915 15674000.001154813915 60465.865264116 2024-06-04T20:45:58.819661+00:00 20134799.999227438122 20134800.000023454428 34800.011394416681 8699985086.035047531128 5799995917.785739898682 20099999.988451600075 15673999.986458785832 15674000.000276662409 15674000.000276662409 15674000.000276662409 15674000.000276662409 15674000.000276662409 60465.865275676 2024-06-04T20:45:59.818400+00:00 20134799.999763004482 20134799.999968964607 34800.011446156714 8699985524.758752822876 5799996139.303421020508 20099999.988451600075 15674000.014451861382 15674000.001862252131 15674000.001862252131 15674000.001862252131 15674000.001862252131 15674000.001862252131 60465.865287252 2024-06-04T20:46:00.818547+00:00 20134800.000007897615 20134799.999980952591 34800.011575653574 8699985508.969295501709 5799996136.804417610168 20099999.988451600075 15674000.010126832873 15674000.005820110440 15674000.005820110440 15674000.005820110440 15674000.005820110440 15674000.005820110440 60465.865299021 2024-06-04T20:46:01.835456+00:00 20134800.000447608531 20134800.000068690628 34800.011634910108 8699985603.758089065552 5799996186.667827606201 20099999.988451600075 15673999.987102573738 15673999.999697314575 15673999.999697314575 15673999.999697314575 15673999.999697314575 15673999.999697314575 60465.865310581 2024-06-04T20:46:02.834191+00:00 20134799.999665405601 20134800.000016704202 34800.011399602132 8699985218.839136123657 5799995984.403841018677 20099999.988451600075 15674000.013231610879 15674000.000235741958 15674000.000235741958 15674000.000235741958 15674000.000235741958 15674000.000235741958 60465.865321999 2024-06-04T20:46:03.820733+00:00 20134799.999838210642 20134799.999963503331 34800.011566033150 8699985544.600492477417 5799996154.219165802002 20099999.988451600075 15674000.006628558040 15674000.000431993976 15674000.000431993976 15674000.000431993976 15674000.000431993976 15674000.000431993976 60465.865333754 2024-06-04T20:46:04.836342+00:00 20134800.000375438482 20134800.000018481165 34800.011627561747 8699985619.292570114136 5799996194.128912925720 20099999.988451600075 15673999.974806033075 15673999.998982656747 15673999.998982656747 15673999.998982656747 15673999.998982656747 15673999.998982656747 60465.865345140 2024-06-04T20:46:05.820146+00:00 20134800.000185865909 20134800.000013280660 34800.011453784151 8699985429.523029327393 5799996092.003396987915 20099999.988451600075 15674000.010051015764 15673999.995774274692 15673999.995774274692 15673999.995774274692 15673999.995774274692 15673999.995774274692 60465.865356758 2024-06-04T20:46:06.823925+00:00 20134800.000204987824 20134799.999973747879 34800.011596000761 8699985192.513927459717 5799995979.424544334412 20099999.988451600075 15674000.041110698134 15673999.999007835984 15673999.999007835984 15673999.999007835984 15673999.999007835984 15673999.999007835984 60465.865368285 2024-06-04T20:46:07.819826+00:00 20134799.999496851116 20134800.000091552734 34800.011541902459 8699985263.218578338623 5799996012.522754669189 20099999.988451600075 15673999.956685991958 15674000.000305566937 15674000.000305566937 15674000.000305566937 15674000.000305566937 15674000.000305566937 60465.865380066 2024-06-04T20:46:08.837737+00:00 20134799.999962367117 20134799.999957978725 34800.011443114978 8699985440.696569442749 5799996097.145608901978 20099999.988451600075 15674000.011039571837 15673999.999108484015 15673999.999108484015 15673999.999108484015 15673999.999108484015 15673999.999108484015 60465.865391552 2024-06-04T20:46:09.830136+00:00 20134799.999931253493 20134799.999960944057 34800.011571548712 8699985501.042217254639 5799996132.669844627380 20099999.988451600075 15674000.019628845155 15673999.999667689204 15673999.999667689204 15673999.999667689204 15673999.999667689204 15673999.999667689204 60465.865403167 2024-06-04T20:46:10.833662+00:00 20134800.000060793012 20134800.000005811453 34800.011612699542 8699985492.937412261963 5799996130.332072257996 20099999.988451600075 15673999.971610337496 15674000.001434300095 15674000.001434300095 15674000.001434300095 15674000.001434300095 15674000.001434300095 60465.865414630 2024-06-04T20:46:11.824050+00:00 20134800.000141546130 20134800.000041838735 34800.011659271127 8699985538.405380249023 5799996155.006551742554 20099999.988451600075 15674000.004786228761 15673999.998598624021 15673999.998598624021 15673999.998598624021 15673999.998598624021 15673999.998598624021 60465.865426239 2024-06-04T20:46:12.827049+00:00 20134799.999963656068 20134799.999969068915 34800.011575527067 8699985481.765665054321 5799996123.197358131409 20099999.988451600075 15674000.022080879658 15674000.002749947831 15674000.002749947831 15674000.002749947831 15674000.002749947831 15674000.002749947831 60465.865437758 2024-06-04T20:46:13.822295+00:00 20134799.999700013548 20134800.000054974109 34800.011480375753 8699985460.526670455933 5799996108.613199234009 20099999.988451600075 15673999.963098861277 15674000.001440456137 15674000.001440456137 15674000.001440456137 15674000.001440456137 15674000.001440456137 60465.865449318 2024-06-04T20:46:14.821040+00:00 20134799.999947186559 20134799.999985668808 34800.011579921469 8699985586.661401748657 5799996175.828310012817 20099999.988451600075 15674000.010886577889 15673999.998242696747 15673999.998242696747 15673999.998242696747 15673999.998242696747 15673999.998242696747 60465.865460991 2024-06-04T20:46:15.829604+00:00 20134800.000520087779 20134799.999945286661 34800.011480754911 8699985554.476709365845 5799996155.604012489319 20099999.988451600075 15674000.022634956986 15674000.000653905794 15674000.000653905794 15674000.000653905794 15674000.000653905794 15674000.000653905794 60465.865472472 2024-06-04T20:46:16.821620+00:00 20134799.999867655337 20134800.000035945326 34800.011527273644 8699985491.432823181152 5799996126.020342826843 20099999.988451600075 15673999.988114727661 15674000.000869784504 15674000.000869784504 15674000.000869784504 15674000.000869784504 15674000.000869784504 60465.865484023 2024-06-04T20:46:17.819533+00:00 20134800.000420674682 20134800.000107668340 34800.011632645634 8699985576.113960266113 5799996172.751415252686 20099999.988451600075 15673999.988836223260 15673999.997817130759 15673999.997817130759 15673999.997817130759 15673999.997817130759 15673999.997817130759 60465.865495590 2024-06-04T20:46:18.818952+00:00 20134799.999562874436 20134799.999924384058 34800.011602013816 8699985200.624820709229 5799995983.730517387390 20099999.988451600075 15674000.017890408635 15673999.999996090308 15673999.999996090308 15673999.999996090308 15673999.999996090308 15673999.999996090308 60465.865507177 2024-06-04T20:46:19.820047+00:00 20134800.000138357282 20134800.000054001808 34800.011477463580 8699985482.689561843872 5799996119.573286056519 20099999.988451600075 15673999.961545899510 15673999.999617284164 15673999.999617284164 15673999.999617284164 15673999.999617284164 15673999.999617284164 60465.865518918 2024-06-04T20:46:20.834546+00:00 20134800.000359807163 20134799.999975975603 34800.011588187335 8699985425.444028854370 5799996095.564035415649 20099999.988451600075 15674000.008683463559 15674000.001757867634 15674000.001757867634 15674000.001757867634 15674000.001757867634 15674000.001757867634 60465.865530415 2024-06-04T20:46:21.827846+00:00 20134799.999249827117 20134799.999955333769 34800.011556460238 8699985168.717027664185 5799995965.878561973572 20099999.988451600075 15674000.001342678443 15673999.999807026237 15673999.999807026237 15673999.999807026237 15673999.999807026237 15673999.999807026237 60465.865541924 2024-06-04T20:46:22.822251+00:00 20134800.000409975648 20134800.000021759421 34800.011530594442 8699985464.297510147095 5799996112.591048240662 20099999.988451600075 15674000.003763753921 15673999.998914496973 15673999.998914496973 15673999.998914496973 15673999.998914496973 15673999.998914496973 60465.865553511 2024-06-04T20:46:23.823351+00:00 20134799.999689158052 20134800.000019721687 34800.011715247630 8699985402.170993804932 5799996089.221709251404 20099999.988451600075 15674000.009231470525 15673999.999440925196 15673999.999440925196 15673999.999440925196 15673999.999440925196 15673999.999440925196 60465.865565095 2024-06-04T20:46:24.824199+00:00 20134799.999885786325 20134799.999962035567 34800.011531529148 8699985573.367485046387 5799996167.164996147156 20099999.988451600075 15674000.002935485914 15673999.998859040439 15673999.998859040439 15673999.998859040439 15673999.998859040439 15673999.998859040439 60465.865576624 2024-06-04T20:46:25.820356+00:00 20134800.000451333821 20134800.000002022833 34800.011518850995 8699985509.715251922607 5799996134.810622215271 20099999.988451600075 15673999.980050776154 15673999.997809674591 15673999.997809674591 15673999.997809674591 15673999.997809674591 15673999.997809674591 60465.865588303 2024-06-04T20:46:26.829335+00:00 20134799.999894142151 20134799.999971441925 34800.011547292532 8699985311.890901565552 5799996037.083515167236 20099999.988451600075 15673999.980445031077 15673999.996302096173 15673999.996302096173 15673999.996302096173 15673999.996302096173 15673999.996302096173 60465.865599966 2024-06-04T20:46:27.837069+00:00 20134800.000074151903 20134800.000028938055 34800.011554637342 8699985447.970617294312 5799996105.429399490356 20099999.988451600075 15674000.014727268368 15674000.001965969801 15674000.001965969801 15674000.001965969801 15674000.001965969801 15674000.001965969801 60465.865611507 2024-06-04T20:46:28.834223+00:00 20134799.999908939004 20134799.999988891184 34800.011569785202 8699985373.997074127197 5799996069.073795318604 20099999.988451600075 15674000.016486193985 15674000.005641225725 15674000.005641225725 15674000.005641225725 15674000.005641225725 15674000.005641225725 60465.865623293 2024-06-04T20:46:29.852449+00:00 20134800.000486467034 20134800.000064492226 34800.011606536602 8699985464.043149948120 5799996115.628169059753 20099999.988451600075 15674000.019713537768 15674000.003539290279 15674000.003539290279 15674000.003539290279 15674000.003539290279 15674000.003539290279 60465.865634676 2024-06-04T20:46:30.836015+00:00 20134799.999698799103 20134799.999970026314 34800.011430039653 8699985258.991918563843 5799996005.748490333557 20099999.988451600075 15673999.993075460196 15673999.998669195920 15673999.998669195920 15673999.998669195920 15673999.998669195920 15673999.998669195920 60465.865646206 2024-06-04T20:46:31.832204+00:00 20134799.999799426645 20134799.999959133565 34800.011502957335 8699985233.748889923096 5799995996.165236473083 20099999.988451600075 15673999.968296321109 15673999.999571435153 15673999.999571435153 15673999.999571435153 15673999.999571435153 15673999.999571435153 60465.865657635 2024-06-04T20:46:32.819621+00:00 20134800.000257659703 20134800.000064138323 34800.011622663318 8699985555.060445785522 5799996161.808761596680 20099999.988451600075 15674000.038895592093 15673999.998603869230 15673999.998603869230 15673999.998603869230 15673999.998603869230 15673999.998603869230 60465.865669199 2024-06-04T20:46:33.818772+00:00 20134799.999505121261 20134800.000024139881 34800.011500463326 8699985307.261083602905 5799996032.817411422729 20099999.988451600075 15673999.979631219059 15673999.999412178993 15673999.999412178993 15673999.999412178993 15673999.999412178993 15673999.999412178993 60465.865680769 2024-06-04T20:46:34.818406+00:00 20134800.000475969166 20134799.999996259809 34800.011574645738 8699985622.783124923706 5799996193.669366836548 20099999.988451600075 15674000.012405993417 15673999.999864207581 15673999.999864207581 15673999.999864207581 15673999.999864207581 15673999.999864207581 60465.865692344 2024-06-04T20:46:35.818518+00:00 20134799.999780807644 20134800.000002987683 34800.011459633708 8699985386.790447235107 5799996070.880839347839 20099999.988451600075 15673999.974337967113 15674000.000054098666 15674000.000054098666 15674000.000054098666 15674000.000054098666 15674000.000054098666 60465.865704076 2024-06-04T20:46:36.832213+00:00 20134799.999936491251 20134799.999919749796 34800.011596651537 8699985435.059579849243 5799996100.724499702454 20099999.988451600075 15674000.034875229001 15674000.000129571185 15674000.000129571185 15674000.000129571185 15674000.000129571185 15674000.000129571185 60465.865715587 2024-06-04T20:46:37.826689+00:00 20134800.000027272850 20134800.000072453171 34800.011509914802 8699985426.091600418091 5799996092.626463890076 20099999.988451600075 15673999.958480093628 15674000.001019025221 15674000.001019025221 15674000.001019025221 15674000.001019025221 15674000.001019025221 60465.865727109 2024-06-04T20:46:38.822208+00:00 20134799.999713141471 20134799.999876968563 34800.011544845373 8699985374.352748870850 5799996068.212484359741 20099999.988451600075 15674000.033130835742 15674000.001318126917 15674000.001318126917 15674000.001318126917 15674000.001318126917 15674000.001318126917 60465.865738667 2024-06-04T20:46:39.820788+00:00 20134799.999979846179 20134799.999973740429 34800.011664395490 8699985532.561716079712 5799996152.298226356506 20099999.988451600075 15673999.972526228055 15673999.995983961970 15673999.995983961970 15673999.995983961970 15673999.995983961970 15673999.995983961970 60465.865750271 2024-06-04T20:46:40.823441+00:00 20134799.999897897243 20134799.999961152673 34800.011454389503 8699985513.702487945557 5799996134.118335723877 20099999.988451600075 15674000.027381179854 15673999.997486824170 15673999.997486824170 15673999.997486824170 15673999.997486824170 15673999.997486824170 60465.865761951 2024-06-04T20:46:41.832551+00:00 20134800.000325687230 20134800.000063989311 34800.011495386148 8699985574.047277450562 5799996165.998938560486 20099999.988451600075 15673999.971909686923 15674000.000423381105 15674000.000423381105 15674000.000423381105 15674000.000423381105 15674000.000423381105 60465.865773382 2024-06-04T20:46:42.820160+00:00 20134799.999786764383 20134799.999957662076 34800.011552310556 8699985436.495759963989 5799996099.595031738281 20099999.988451600075 15674000.033243797719 15673999.998273266479 15673999.998273266479 15673999.998273266479 15673999.998273266479 15673999.998273266479 60465.865784935 2024-06-04T20:46:43.818415+00:00 20134800.000190392137 20134800.000058267266 34800.011644729326 8699985550.823192596436 5799996160.609537124634 20099999.988451600075 15673999.983076894656 15674000.001925013959 15674000.001925013959 15674000.001925013959 15674000.001925013959 15674000.001925013959 60465.865796666 2024-06-04T20:46:44.831927+00:00 20134799.999861206859 20134800.000089425594 34800.011506106574 8699985482.948522567749 5799996120.896232604980 20099999.988451600075 15674000.013870956376 15674000.001106593758 15674000.001106593758 15674000.001106593758 15674000.001106593758 15674000.001106593758 60465.865808193 2024-06-04T20:46:45.827832+00:00 20134800.000081285834 20134799.999997831881 34800.011592408366 8699985645.377073287964 5799996205.706423759460 20099999.988451600075 15673999.995240397751 15674000.000237848610 15674000.000237848610 15674000.000237848610 15674000.000237848610 15674000.000237848610 60465.865819667 2024-06-04T20:46:46.819168+00:00 20134799.999970752746 20134800.000014781952 34800.011522285946 8699985440.799903869629 5799996100.496063232422 20099999.988451600075 15673999.995305662975 15673999.999552426860 15673999.999552426860 15673999.999552426860 15673999.999552426860 15673999.999552426860 60465.865831236 2024-06-04T20:46:47.818831+00:00 20134800.000154789537 20134800.000005811453 34800.011511830795 8699985499.860137939453 5799996129.590556144714 20099999.988451600075 15673999.999916918576 15673999.998465728015 15673999.998465728015 15673999.998465728015 15673999.998465728015 15673999.998465728015 60465.865842940 2024-06-04T20:46:48.830019+00:00 20134800.000001337379 20134799.999976005405 34800.011572015319 8699985383.916824340820 5799996074.126596450806 20099999.988451600075 15674000.007663302124 15674000.001052124426 15674000.001052124426 15674000.001052124426 15674000.001052124426 15674000.001052124426 60465.865854392 2024-06-04T20:46:49.819493+00:00 20134799.999735452235 20134800.000017724931 34800.011599567726 8699985524.084812164307 5799996145.358620643616 20099999.988451600075 15673999.993011971936 15673999.998538836837 15673999.998538836837 15673999.998538836837 15673999.998538836837 15673999.998538836837 60465.865865951 2024-06-04T20:46:50.818173+00:00 20134799.999783169478 20134800.000026572496 34800.011459499787 8699985674.057723999023 5799996214.508882522583 20099999.988451600075 15673999.979155760258 15674000.000719863921 15674000.000719863921 15674000.000719863921 15674000.000719863921 15674000.000719863921 60465.865877610 2024-06-04T20:46:51.825518+00:00 20134800.001067813486 20134799.999957408756 34800.011540649350 8699985725.061788558960 5799996243.392156600952 20099999.988451600075 15674000.004284141585 15674000.003210058436 15674000.003210058436 15674000.003210058436 15674000.003210058436 15674000.003210058436 60465.865889108 2024-06-04T20:46:52.818910+00:00 20134800.000014010817 20134800.000052101910 34800.011553955352 8699985254.231819152832 5799996008.531591415405 20099999.988451600075 15674000.036982413381 15673999.999797999859 15673999.999797999859 15673999.999797999859 15673999.999797999859 15673999.999797999859 60465.865900674 2024-06-04T20:46:53.818216+00:00 20134799.999133046716 20134799.999995246530 34800.011423175150 8699985265.662963867188 5799996008.797986984253 20099999.988451600075 15673999.967709798366 15674000.000179277733 15674000.000179277733 15674000.000179277733 15674000.000179277733 15674000.000179277733 60465.865912252 2024-06-04T20:46:54.818603+00:00 20134800.000517398119 20134799.999941471964 34800.011661687196 8699985675.747747421265 5799996223.778382301331 20099999.988451600075 15674000.007526624948 15673999.998291794211 15673999.998291794211 15673999.998291794211 15673999.998291794211 15673999.998291794211 60465.865923830 2024-06-04T20:46:55.818898+00:00 20134799.999658156186 20134800.000025711954 34800.011438945119 8699985445.785192489624 5799996099.516170501709 20099999.988451600075 15674000.012161966413 15673999.999617761001 15673999.999617761001 15673999.999617761001 15673999.999617761001 15673999.999617761001 60465.865935402 2024-06-04T20:46:56.818684+00:00 20134800.000663202256 20134799.999991282821 34800.011739676658 8699985657.484336853027 5799996217.896239280701 20099999.988451600075 15673999.980963593349 15674000.000271918252 15674000.000271918252 15674000.000271918252 15674000.000271918252 15674000.000271918252 60465.865946976 2024-06-04T20:46:57.818776+00:00 20134799.999513588846 20134799.999963559210 34800.011449841506 8699985191.365865707397 5799995972.760524749756 20099999.988451600075 15674000.027090575546 15674000.000103080645 15674000.000103080645 15674000.000103080645 15674000.000103080645 15674000.000103080645 60465.865958542 2024-06-04T20:46:58.817986+00:00 20134800.000173371285 20134799.999979734421 34800.011492416910 8699985460.566663742065 5799996109.134894371033 20099999.988451600075 15674000.013933487236 15674000.000787802041 15674000.000787802041 15674000.000787802041 15674000.000787802041 15674000.000787802041 60465.865970120 2024-06-04T20:46:59.818403+00:00 20134799.999883707613 20134800.000013623387 34800.011529426221 8699985294.231428146362 5799996027.509325027466 20099999.988451600075 15673999.973535843194 15674000.001042062417 15674000.001042062417 15674000.001042062417 15674000.001042062417 15674000.001042062417 60465.865981692 2024-06-04T20:47:00.818129+00:00 20134799.999472524971 20134799.999960511923 34800.011579022648 8699985370.372270584106 5799996067.646277427673 20099999.988451600075 15673999.996708186343 15673999.997187761590 15673999.997187761590 15673999.997187761590 15673999.997187761590 15673999.997187761590 60465.865993276 2024-06-04T20:47:01.819046+00:00 20134800.000684361905 20134800.000019047409 34800.011612005248 8699985592.460336685181 5799996180.064591407776 20099999.988451600075 15673999.952203985304 15674000.001231895760 15674000.001231895760 15674000.001231895760 15674000.001231895760 15674000.001231895760 60465.866004861 2024-06-04T20:47:02.820027+00:00 20134799.999445084482 20134800.000076618046 34800.011645423692 8699985436.087398529053 5799996103.270553588867 20099999.988451600075 15674000.053323172033 15674000.001347705722 15674000.001347705722 15674000.001347705722 15674000.001347705722 15674000.001347705722 60465.866016415 2024-06-04T20:47:03.818248+00:00 20134800.000616319478 20134800.000064164400 34800.011576685829 8699985524.155382156372 5799996144.440445899963 20099999.988451600075 15674000.021537367254 15673999.998198186979 15673999.998198186979 15673999.998198186979 15673999.998198186979 15673999.998198186979 60465.866027994 2024-06-04T20:47:04.818684+00:00 20134799.999754771590 20134799.999993007630 34800.011411628046 8699985401.448770523071 5799996076.209707260132 20099999.988451600075 15673999.962898656726 15674000.001306405291 15674000.001306405291 15674000.001306405291 15674000.001306405291 15674000.001306405291 60465.866039557 2024-06-04T20:47:05.817762+00:00 20134799.999328181148 20134799.999957151711 34800.011415616260 8699985443.713109970093 5799996097.508050918579 20099999.988451600075 15674000.013043288141 15674000.002056691796 15674000.002056691796 15674000.002056691796 15674000.002056691796 15674000.002056691796 60465.866051147 2024-06-04T20:47:06.819103+00:00 20134800.000811282545 20134800.000026773661 34800.011449452613 8699985723.985307693481 5799996239.054012298584 20099999.988451600075 15674000.011909285560 15674000.002176877111 15674000.002176877111 15674000.002176877111 15674000.002176877111 15674000.002176877111 60465.866062717 2024-06-04T20:47:07.818729+00:00 20134799.999580141157 20134799.999954484403 34800.011620635902 8699985302.870815277100 5799996035.629371643066 20099999.988451600075 15674000.016040390357 15673999.997124081478 15673999.997124081478 15673999.997124081478 15673999.997124081478 15673999.997124081478 60465.866074302 2024-06-04T20:47:08.819692+00:00 20134800.000474479049 20134799.999970100820 34800.011473827893 8699985408.355590820312 5799996082.254748344421 20099999.988451600075 15673999.957196038216 15673999.999906836078 15673999.999906836078 15673999.999906836078 15673999.999906836078 15673999.999906836078 60465.866085861 2024-06-04T20:47:09.818381+00:00 20134799.999218825251 20134800.000027988106 34800.011592065508 8699985266.010574340820 5799996016.008816719055 20099999.988451600075 15673999.976075589657 15673999.998921515420 15673999.998921515420 15673999.998921515420 15673999.998921515420 15673999.998921515420 60465.866097436 2024-06-04T20:47:10.818516+00:00 20134800.000813785940 20134800.000008936971 34800.011479410852 8699985778.945367813110 5799996267.782251358032 20099999.988451600075 15674000.036946253851 15673999.999670624733 15673999.999670624733 15673999.999670624733 15673999.999670624733 15673999.999670624733 60465.866109016 2024-06-04T20:47:11.818976+00:00 20134799.999833162874 20134800.000014469028 34800.011645659841 8699985426.168004989624 5799996098.320635795593 20099999.988451600075 15673999.998035673052 15674000.001521445811 15674000.001521445811 15674000.001521445811 15674000.001521445811 15674000.001521445811 60465.866120586 2024-06-04T20:47:12.818650+00:00 20134799.999422326684 20134799.999967325479 34800.011563745858 8699985454.925462722778 5799996109.286286354065 20099999.988451600075 15673999.987045232207 15674000.001912528649 15674000.001912528649 15674000.001912528649 15674000.001912528649 15674000.001912528649 60465.866132185 2024-06-04T20:47:13.820764+00:00 20134800.000457175076 20134800.000020809472 34800.011505972696 8699985669.699083328247 5799996214.265873908997 20099999.988451600075 15674000.015947641805 15674000.000434469432 15674000.000434469432 15674000.000434469432 15674000.000434469432 15674000.000434469432 60465.866143738 2024-06-04T20:47:14.818940+00:00 20134800.000266194344 20134799.999984983355 34800.011520713946 8699985531.806545257568 5799996145.933827400208 20099999.988451600075 15673999.978596331552 15673999.998928088695 15673999.998928088695 15673999.998928088695 15673999.998928088695 15673999.998928088695 60465.866155304 2024-06-04T20:47:15.818218+00:00 20134799.999927457422 20134800.000022225082 34800.011384580153 8699985361.575670242310 5799996055.146133422852 20099999.988451600075 15674000.007888536900 15673999.999111650512 15673999.999111650512 15673999.999111650512 15673999.999111650512 15673999.999111650512 60465.866166885 2024-06-04T20:47:16.818874+00:00 20134800.000256214291 20134799.999982003123 34800.011515991988 8699985389.190540313721 5799996074.429078102112 20099999.988451600075 15674000.005403053015 15673999.998978212476 15673999.998978212476 15673999.998978212476 15673999.998978212476 15673999.998978212476 60465.866178450 2024-06-04T20:47:17.818071+00:00 20134799.999635010958 20134800.000017408282 34800.011544351240 8699985225.941623687744 5799995993.986244201660 20099999.988451600075 15673999.999930834398 15674000.000644572079 15674000.000644572079 15674000.000644572079 15674000.000644572079 15674000.000644572079 60465.866190028 2024-06-04T20:47:18.818473+00:00 20134799.999996557832 20134800.000006064773 34800.011677758404 8699985396.592115402222 5799996084.870130538940 20099999.988451600075 15674000.014869609848 15674000.000716824085 15674000.000716824085 15674000.000716824085 15674000.000716824085 15674000.000716824085 60465.866201609 2024-06-04T20:47:19.818997+00:00 20134799.999966423959 20134800.000077698380 34800.011703054784 8699985461.772434234619 5799996118.514310836792 20099999.988451600075 15674000.007251627743 15673999.997952869162 15673999.997952869162 15673999.997952869162 15673999.997952869162 15673999.997952869162 60465.866213172 2024-06-04T20:47:20.818023+00:00 20134799.999736320227 20134799.999892812222 34800.011461988615 8699985477.385610580444 5799996116.276442527771 20099999.988451600075 15673999.977277316153 15673999.999919790775 15673999.999919790775 15673999.999919790775 15673999.999919790775 15673999.999919790775 60465.866224769 2024-06-04T20:47:21.820049+00:00 20134800.000476114452 20134799.999990466982 34800.011538942141 8699985528.320606231689 5799996144.950363159180 20099999.988451600075 15674000.012557387352 15674000.001633135602 15674000.001633135602 15674000.001633135602 15674000.001633135602 15674000.001633135602 60465.866236322 2024-06-04T20:47:22.818164+00:00 20134799.999781630933 20134799.999996569008 34800.011707710313 8699985408.210597991943 5799996091.927394866943 20099999.988451600075 15674000.003475850448 15673999.999405864626 15673999.999405864626 15673999.999405864626 15673999.999405864626 15673999.999405864626 60465.866247899 2024-06-04T20:47:23.818467+00:00 20134800.000045347959 20134800.000015083700 34800.011466284763 8699985502.718854904175 5799996129.122109413147 20099999.988451600075 15673999.998100996017 15673999.999185318127 15673999.999185318127 15673999.999185318127 15673999.999185318127 15673999.999185318127 60465.866259468 2024-06-04T20:47:24.818062+00:00 20134800.000510226935 20134800.000015169382 34800.011424531222 8699985331.347555160522 5799996041.696743011475 20099999.988451600075 15673999.963711589575 15673999.998883647844 15673999.998883647844 15673999.998883647844 15673999.998883647844 15673999.998883647844 60465.866271044 2024-06-04T20:47:25.818159+00:00 20134799.999782204628 20134799.999986954033 34800.011668605082 8699985215.539566040039 5799995993.962537765503 20099999.988451600075 15674000.019294552505 15674000.000907948241 15674000.000907948241 15674000.000907948241 15674000.000907948241 15674000.000907948241 60465.866282629 2024-06-04T20:47:26.819138+00:00 20134799.999910831451 20134800.000004049391 34800.011597926052 8699985284.686237335205 5799996025.590903282166 20099999.988451600075 15673999.992409778759 15674000.000971850008 15674000.000971850008 15674000.000971850008 15674000.000971850008 15674000.000971850008 60465.866294201 2024-06-04T20:47:27.819030+00:00 20134800.000184729695 20134800.000060439110 34800.011634347233 8699985381.760578155518 5799996075.645632743835 20099999.988451600075 15674000.005641145632 15674000.000144006684 15674000.000144006684 15674000.000144006684 15674000.000144006684 15674000.000144006684 60465.866305769 2024-06-04T20:47:28.818479+00:00 20134799.999945893884 20134799.999952204525 34800.011447577868 8699985219.053745269775 5799995986.510142326355 20099999.988451600075 15674000.015651091933 15673999.999373266473 15673999.999373266473 15673999.999373266473 15673999.999373266473 15673999.999373266473 60465.866317342 2024-06-04T20:47:29.818317+00:00 20134799.999645747244 20134800.000042684376 34800.011583752705 8699985209.277040481567 5799995987.295752525330 20099999.988451600075 15673999.984232297167 15674000.003003591672 15674000.003003591672 15674000.003003591672 15674000.003003591672 15674000.003003591672 60465.866328911 2024-06-04T20:47:30.817905+00:00 20134799.999967604876 20134800.000024650246 34800.011508530755 8699985585.646299362183 5799996172.346129417419 20099999.988451600075 15674000.006777916104 15674000.002806022763 15674000.002806022763 15674000.002806022763 15674000.002806022763 15674000.002806022763 60465.866340511 2024-06-04T20:47:31.820171+00:00 20134800.000276327133 20134799.999954935163 34800.011563373948 8699985492.719869613647 5799996128.168072700500 20099999.988451600075 15674000.017411230132 15673999.997042689472 15673999.997042689472 15673999.997042689472 15673999.997042689472 15673999.997042689472 60465.866352072 2024-06-04T20:47:32.818970+00:00 20134799.999632693827 20134800.000031471252 34800.011544545399 8699985357.012615203857 5799996059.529911994934 20099999.988451600075 15673999.995721967891 15673999.995527539402 15673999.995527539402 15673999.995527539402 15673999.995527539402 15673999.995527539402 60465.866363647 2024-06-04T20:47:33.819097+00:00 20134799.999799806625 20134799.999988269061 34800.011683532110 8699985595.133026123047 5799996184.381230354309 20099999.988451600075 15673999.983779300004 15674000.000621180981 15674000.000621180981 15674000.000621180981 15674000.000621180981 15674000.000621180981 60465.866375211 2024-06-04T20:47:34.818216+00:00 20134800.000226315111 20134799.999983631074 34800.011340538971 8699985567.212169647217 5799996156.129390716553 20099999.988451600075 15673999.990587715060 15674000.000341415405 15674000.000341415405 15674000.000341415405 15674000.000341415405 15674000.000341415405 60465.866386789 2024-06-04T20:47:35.818577+00:00 20134800.000076428056 20134800.000030346215 34800.011686885955 8699985617.897777557373 5799996195.903354644775 20099999.988451600075 15674000.008634965867 15674000.002150733024 15674000.002150733024 15674000.002150733024 15674000.002150733024 15674000.002150733024 60465.866398361 2024-06-04T20:47:36.818362+00:00 20134799.999698568135 20134799.999948840588 34800.011490328281 8699985445.844596862793 5799996101.686842918396 20099999.988451600075 15674000.016826184466 15674000.002745414153 15674000.002745414153 15674000.002745414153 15674000.002745414153 15674000.002745414153 60465.866409933 2024-06-04T20:47:37.818182+00:00 20134800.000907585025 20134799.999964505434 34800.011504554081 8699985671.477731704712 5799996215.096170425415 20099999.988451600075 15673999.983794858679 15674000.000463185832 15674000.000463185832 15674000.000463185832 15674000.000463185832 15674000.000463185832 60465.866421512 2024-06-04T20:47:38.818663+00:00 20134799.999783568084 20134800.000072851777 34800.011610750604 8699985214.190874099731 5799995990.877606391907 20099999.988451600075 15674000.031534245238 15673999.997941156849 15673999.997941156849 15673999.997941156849 15673999.997941156849 15673999.997941156849 60465.866433083 2024-06-04T20:47:39.818356+00:00 20134799.999675497413 20134800.000016666949 34800.011502351153 8699985306.873479843140 5799996032.702250480652 20099999.988451600075 15673999.954497219995 15673999.998935846612 15673999.998935846612 15673999.998935846612 15673999.998935846612 15673999.998935846612 60465.866444662 2024-06-04T20:47:40.818804+00:00 20134799.999925028533 20134799.999948374927 34800.011620603211 8699985518.558277130127 5799996143.471821784973 20099999.988451600075 15673999.988692337647 15673999.997090101242 15673999.997090101242 15673999.997090101242 15673999.997090101242 15673999.997090101242 60465.866456232 2024-06-04T20:47:41.818453+00:00 20134799.999799728394 20134800.000033121556 34800.011565655434 8699985385.876300811768 5799996074.841343879700 20099999.988451600075 15674000.041307250038 15674000.005544118583 15674000.005544118583 15674000.005544118583 15674000.005544118583 15674000.005544118583 60465.866467802 2024-06-04T20:47:42.818124+00:00 20134799.999637633562 20134800.000007711351 34800.011555854457 8699985565.489690780640 5799996164.239647865295 20099999.988451600075 15673999.990975746885 15673999.999897999689 15673999.999897999689 15673999.999897999689 15673999.999897999689 15673999.999897999689 60465.866479379 2024-06-04T20:47:43.818358+00:00 20134800.000631570816 20134799.999998524785 34800.011505282055 8699985826.762651443481 5799996292.768938064575 20099999.988451600075 15673999.998344222084 15673999.994857352227 15673999.994857352227 15673999.994857352227 15673999.994857352227 15673999.994857352227 60465.866490949 2024-06-04T20:47:44.817997+00:00 20134800.000077635050 20134800.000021085143 34800.011629697881 8699985553.277191162109 5799996161.210205078125 20099999.988451600075 15673999.998760035262 15673999.997734759003 15673999.997734759003 15673999.997734759003 15673999.997734759003 15673999.997734759003 60465.866502537 2024-06-04T20:47:45.819186+00:00 20134800.000031664968 20134800.000015474856 34800.011561021267 8699985459.736234664917 5799996111.578205108643 20099999.988451600075 15674000.017879175022 15674000.001476379111 15674000.001476379111 15674000.001476379111 15674000.001476379111 15674000.001476379111 60465.866514106 2024-06-04T20:47:46.818771+00:00 20134799.999927680939 20134800.000000245869 34800.011551468160 8699985427.865856170654 5799996095.244967460632 20099999.988451600075 15673999.991787929088 15674000.001511059701 15674000.001511059701 15674000.001511059701 15674000.001511059701 15674000.001511059701 60465.866525669 2024-06-04T20:47:47.817814+00:00 20134800.000160820782 20134799.999968267977 34800.011464241965 8699985473.202611923218 5799996114.278932571411 20099999.988451600075 15673999.986862828955 15674000.000272493809 15674000.000272493809 15674000.000272493809 15674000.000272493809 15674000.000272493809 60465.866537250 2024-06-04T20:47:48.818349+00:00 20134799.999551642686 20134799.999982208014 34800.011582038031 8699985449.238719940186 5799996107.205146789551 20099999.988451600075 15673999.994956832379 15674000.000905664638 15674000.000905664638 15674000.000905664638 15674000.000905664638 15674000.000905664638 60465.866548819 2024-06-04T20:47:49.818003+00:00 20134800.000157106668 20134799.999935578555 34800.011530176394 8699985596.049829483032 5799996178.449805259705 20099999.988451600075 15673999.992836514488 15673999.999672561884 15673999.999672561884 15673999.999672561884 15673999.999672561884 15673999.999672561884 60465.866560399 2024-06-04T20:47:50.818466+00:00 20134799.999537676573 20134800.000026181340 34800.011562634929 8699985442.859939575195 5799996103.207314491272 20099999.988451600075 15674000.031177705154 15674000.000079294667 15674000.000079294667 15674000.000079294667 15674000.000079294667 15674000.000079294667 60465.866571967 2024-06-04T20:47:51.818008+00:00 20134799.999754957855 20134799.999938171357 34800.011543097018 8699985595.293788909912 5799996178.610132217407 20099999.988451600075 15673999.997948378325 15673999.999195020646 15673999.999195020646 15673999.999195020646 15673999.999195020646 15673999.999195020646 60465.866583548 2024-06-04T20:47:52.818567+00:00 20134800.000509314239 20134799.999988123775 34800.011600396603 8699985853.261623382568 5799996309.981549263000 20099999.988451600075 15673999.963968340307 15673999.997910726815 15673999.997910726815 15673999.997910726815 15673999.997910726815 15673999.997910726815 60465.866595129 2024-06-04T20:47:53.819092+00:00 20134799.999636944383 20134800.000059995800 34800.011671903972 8699985581.511482238770 5799996177.085950851440 20099999.988451600075 15674000.001914897934 15674000.001714652404 15674000.001714652404 15674000.001714652404 15674000.001714652404 15674000.001714652404 60465.866606915 2024-06-04T20:47:54.837506+00:00 20134800.000363830477 20134800.000030964613 34800.011627788292 8699985729.722599029541 5799996249.353363990784 20099999.988451600075 15674000.021947387606 15674000.003018615767 15674000.003018615767 15674000.003018615767 15674000.003018615767 15674000.003018615767 60465.866618350 2024-06-04T20:47:55.825471+00:00 20134800.000810902566 20134800.000033982098 34800.011596375814 8699985600.620351791382 5799996183.493384361267 20099999.988451600075 15674000.019524492323 15674000.001710293815 15674000.001710293815 15674000.001710293815 15674000.001710293815 15674000.001710293815 60465.866629956 2024-06-04T20:47:56.828229+00:00 20134799.999462470412 20134800.000028256327 34800.011586106280 8699985313.379852294922 5799996039.445251464844 20099999.988451600075 15673999.984244592488 15674000.000669872388 15674000.000669872388 15674000.000669872388 15674000.000669872388 15674000.000669872388 60465.866641556 2024-06-04T20:47:57.830442+00:00 20134800.000422265381 20134800.000035267323 34800.011505807161 8699985490.074436187744 5799996124.446741104126 20099999.988451600075 15674000.011255713180 15673999.998784305528 15673999.998784305528 15673999.998784305528 15673999.998784305528 15673999.998784305528 60465.866653015 2024-06-04T20:47:58.820505+00:00 20134799.999964341521 20134800.000016160309 34800.011613044968 8699985315.490867614746 5799996041.623217582703 20099999.988451600075 15673999.944060081616 15673999.996859444305 15673999.996859444305 15673999.996859444305 15673999.996859444305 15673999.996859444305 60465.866664569 2024-06-04T20:47:59.818756+00:00 20134799.999169912189 20134799.999942347407 34800.011470245619 8699985298.261398315430 5799996027.058488845825 20099999.988451600075 15674000.037763601169 15673999.995394604281 15673999.995394604281 15673999.995394604281 15673999.995394604281 15673999.995394604281 60465.866676329 2024-06-04T20:48:00.834777+00:00 20134800.000622846186 20134799.999939054251 34800.011588492656 8699985662.959936141968 5799996214.334733963013 20099999.988451600075 15674000.012925392017 15673999.999248180538 15673999.999248180538 15673999.999248180538 15673999.999248180538 15673999.999248180538 60465.866687723 2024-06-04T20:48:01.819278+00:00 20134800.000184286386 20134800.000058785081 34800.011536515260 8699985396.788330078125 5799996079.083200454712 20099999.988451600075 15673999.973379200324 15674000.000024298206 15674000.000024298206 15674000.000024298206 15674000.000024298206 15674000.000024298206 60465.866699473 2024-06-04T20:48:02.834507+00:00 20134799.999728597701 20134799.999971132725 34800.011467956625 8699985317.435283660889 5799996036.550036430359 20099999.988451600075 15674000.033501410857 15673999.999534482136 15673999.999534482136 15673999.999534482136 15673999.999534482136 15673999.999534482136 60465.866710873 2024-06-04T20:48:03.819471+00:00 20134799.999948188663 20134800.000029336661 34800.011675851536 8699985395.489284515381 5799996084.239368438721 20099999.988451600075 15673999.985125416890 15674000.002246631309 15674000.002246631309 15674000.002246631309 15674000.002246631309 15674000.002246631309 60465.866722608 2024-06-04T20:48:04.833345+00:00 20134800.000312943012 20134800.000031646341 34800.011409498351 8699985434.843984603882 5799996092.818635940552 20099999.988451600075 15673999.975401934236 15674000.000254724175 15674000.000254724175 15674000.000254724175 15674000.000254724175 15674000.000254724175 60465.866734161 2024-06-04T20:48:05.831492+00:00 20134799.999773103744 20134799.999945770949 34800.011593261523 8699985275.221929550171 5799996020.664411544800 20099999.988451600075 15674000.001078650355 15674000.002219483256 15674000.002219483256 15674000.002219483256 15674000.002219483256 15674000.002219483256 60465.866745694 2024-06-04T20:48:06.827906+00:00 20134799.999908763915 20134800.000116936862 34800.011429951795 8699985424.052051544189 5799996088.274896621704 20099999.988451600075 15674000.025083351880 15674000.004256868735 15674000.004256868735 15674000.004256868735 15674000.004256868735 15674000.004256868735 60465.866757256 2024-06-04T20:48:07.826864+00:00 20134799.999545410275 20134799.999968498945 34800.011545714173 8699985406.351423263550 5799996084.248011589050 20099999.988451600075 15673999.948696952313 15673999.999095542356 15673999.999095542356 15673999.999095542356 15673999.999095542356 15673999.999095542356 60465.866768743 2024-06-04T20:48:08.819374+00:00 20134800.000308137387 20134800.000006090850 34800.011680884410 8699985650.974372863770 5799996212.191586494446 20099999.988451600075 15674000.038821633905 15673999.996645020321 15673999.996645020321 15673999.996645020321 15673999.996645020321 15673999.996645020321 60465.866780447 2024-06-04T20:48:09.830650+00:00 20134799.999983787537 20134799.999974749982 34800.011443689880 8699985551.525974273682 5799996152.584265708923 20099999.988451600075 15674000.009484263137 15674000.001114888117 15674000.001114888117 15674000.001114888117 15674000.001114888117 15674000.001114888117 60465.866791917 2024-06-04T20:48:10.821679+00:00 20134799.999984979630 20134799.999942224473 34800.011648589949 8699985583.963037490845 5799996177.340311050415 20099999.988451600075 15674000.012139538303 15674000.003402788192 15674000.003402788192 15674000.003402788192 15674000.003402788192 15674000.003402788192 60465.866803513 2024-06-04T20:48:11.823515+00:00 20134800.000375915319 20134800.000040791929 34800.011494413840 8699985426.893617630005 5799996092.381576538086 20099999.988451600075 15673999.964855201542 15673999.994434045628 15673999.994434045628 15673999.994434045628 15673999.994434045628 15673999.994434045628 60465.866815035 2024-06-04T20:48:12.819013+00:00 20134800.000255536288 20134799.999889925122 34800.011663825426 8699985217.632585525513 5799995994.809896469116 20099999.988451600075 15674000.038649400696 15673999.998424777761 15673999.998424777761 15673999.998424777761 15673999.998424777761 15673999.998424777761 60465.866826629 2024-06-04T20:48:13.820747+00:00 20134799.999205067754 20134800.000026784837 34800.011424659184 8699985069.277667999268 5799995910.667142868042 20099999.988451600075 15673999.981847878546 15674000.004010068253 15674000.004010068253 15674000.004010068253 15674000.004010068253 15674000.004010068253 60465.866838306 2024-06-04T20:48:14.829635+00:00 20134799.999883875251 20134799.999957814813 34800.011552572658 8699985771.450971603394 5799996267.083560943604 20099999.988451600075 15674000.008983347565 15674000.003464674577 15674000.003464674577 15674000.003464674577 15674000.003464674577 15674000.003464674577 60465.866850010 2024-06-04T20:48:15.840819+00:00 20134800.000584103167 20134800.000051978976 34800.011750688987 8699985702.856492996216 5799996241.041190147400 20099999.988451600075 15673999.979048106819 15673999.998665632680 15673999.998665632680 15673999.998665632680 15673999.998665632680 15673999.998665632680 60465.866861339 2024-06-04T20:48:16.819701+00:00 20134799.999597176909 20134800.000061165541 34800.011500595509 8699985337.721082687378 5799996048.052891731262 20099999.988451600075 15674000.010425845161 15673999.992553947493 15673999.992553947493 15673999.992553947493 15673999.992553947493 15673999.992553947493 60465.866873095 2024-06-04T20:48:17.835400+00:00 20134800.000096503645 20134799.999927509576 34800.011634549453 8699985560.089010238647 5799996164.818281173706 20099999.988451600075 15674000.003804467618 15673999.999198166654 15673999.999198166654 15673999.999198166654 15673999.999198166654 15673999.999198166654 60465.866884697 2024-06-04T20:48:18.837859+00:00 20134800.000317059457 20134800.000018011779 34800.011587101384 8699985578.919301986694 5799996172.256422042847 20099999.988451600075 15674000.005782153457 15674000.006109002978 15674000.006109002978 15674000.006109002978 15674000.006109002978 15674000.006109002978 60465.866896092 2024-06-04T20:48:19.822374+00:00 20134799.999666467309 20134800.000060658902 34800.011555054036 8699985447.462743759155 5799996105.192836761475 20099999.988451600075 15674000.013510124758 15674000.003930112347 15674000.003930112347 15674000.003930112347 15674000.003930112347 15674000.003930112347 60465.866907666 2024-06-04T20:48:20.822332+00:00 20134800.000126935542 20134799.999974049628 34800.011584140142 8699985502.919935226440 5799996134.133351325989 20099999.988451600075 15674000.005990058184 15674000.001088967547 15674000.001088967547 15674000.001088967547 15674000.001088967547 15674000.001088967547 60465.866919199 2024-06-04T20:48:21.818834+00:00 20134799.999942939728 20134800.000081036240 34800.011540477775 8699985511.123149871826 5799996136.415684700012 20099999.988451600075 15673999.950473936275 15673999.996537322178 15673999.996537322178 15673999.996537322178 15673999.996537322178 15673999.996537322178 60465.866930772 2024-06-04T20:48:22.818683+00:00 20134800.000035334378 20134799.999990526587 34800.011588048073 8699985475.400087356567 5799996120.536249160767 20099999.988451600075 15674000.011306591332 15673999.995927173644 15673999.995927173644 15673999.995927173644 15673999.995927173644 15673999.995927173644 60465.866942384 2024-06-04T20:48:23.821991+00:00 20134799.999921649694 20134800.000016398728 34800.011664272861 8699985558.405096054077 5799996165.214788436890 20099999.988451600075 15674000.020784894004 15673999.998773580417 15673999.998773580417 15673999.998773580417 15673999.998773580417 15673999.998773580417 60465.866953921 2024-06-04T20:48:24.818723+00:00 20134799.999997086823 20134800.000041477382 34800.011513937898 8699985614.655349731445 5799996187.075952529907 20099999.988451600075 15674000.000764735043 15674000.000270457938 15674000.000270457938 15674000.000270457938 15674000.000270457938 15674000.000270457938 60465.866965495 2024-06-04T20:48:25.818770+00:00 20134799.999908182770 20134799.999996818602 34800.011673537301 8699985491.617601394653 5799996132.207062721252 20099999.988451600075 15673999.979306397960 15674000.000593185425 15674000.000593185425 15674000.000593185425 15674000.000593185425 15674000.000593185425 60465.866977065 2024-06-04T20:48:26.818445+00:00 20134800.000244680792 20134800.000001106411 34800.011511648307 8699985589.401144027710 5799996174.353446960449 20099999.988451600075 15673999.997953122482 15673999.998980274424 15673999.998980274424 15673999.998980274424 15673999.998980274424 15673999.998980274424 60465.866988754 2024-06-04T20:48:27.828317+00:00 20134799.999964866787 20134800.000006183982 34800.011368240470 8699985515.764419555664 5799996131.559741973877 20099999.988451600075 15674000.023015098646 15674000.000831868500 15674000.000831868500 15674000.000831868500 15674000.000831868500 15674000.000831868500 60465.867000215 2024-06-04T20:48:28.818586+00:00 20134800.000158693641 20134799.999915312976 34800.011614655064 8699985533.504323959351 5799996150.696988105774 20099999.988451600075 15673999.990789845586 15673999.999673405662 15673999.999673405662 15673999.999673405662 15673999.999673405662 15673999.999673405662 60465.867011788 2024-06-04T20:48:29.818459+00:00 20134800.000065010041 20134800.000036403537 34800.011584147804 8699985375.120536804199 5799996070.233956336975 20099999.988451600075 15674000.022587757558 15673999.999631371349 15673999.999631371349 15673999.999631371349 15673999.999631371349 15673999.999631371349 60465.867023367 2024-06-04T20:48:30.818876+00:00 20134799.999645143747 20134799.999976564199 34800.011584303909 8699985409.958137512207 5799996087.659239768982 20099999.988451600075 15673999.986056031659 15674000.006925201043 15674000.006925201043 15674000.006925201043 15674000.006925201043 15674000.006925201043 60465.867035025 2024-06-04T20:48:31.826138+00:00 20134800.000507488847 20134800.000063925982 34800.011433653228 8699985511.869596481323 5799996132.337847709656 20099999.988451600075 15674000.008463835344 15674000.000381678343 15674000.000381678343 15674000.000381678343 15674000.000381678343 15674000.000381678343 60465.867046518 2024-06-04T20:48:32.819181+00:00 20134799.999553125352 20134799.999905783683 34800.011504128030 8699985236.705110549927 5799995997.692046165466 20099999.988451600075 15673999.993764964864 15674000.000981777906 15674000.000981777906 15674000.000981777906 15674000.000981777906 15674000.000981777906 60465.867058080 2024-06-04T20:48:33.818075+00:00 20134800.000439949334 20134800.000041592866 34800.011648928907 8699985573.355762481689 5799996172.050725936890 20099999.988451600075 15674000.005521332845 15673999.998184854165 15673999.998184854165 15673999.998184854165 15673999.998184854165 15673999.998184854165 60465.867069668 2024-06-04T20:48:34.819288+00:00 20134799.999403804541 20134800.000033549964 34800.011548027345 8699985286.847915649414 5799996024.592558860779 20099999.988451600075 15673999.961255844682 15673999.995005605742 15673999.995005605742 15673999.995005605742 15673999.995005605742 15673999.995005605742 60465.867081231 2024-06-04T20:48:35.818306+00:00 20134799.999682370573 20134799.999959323555 34800.011398209317 8699985680.225025177002 5799996215.038679122925 20099999.988451600075 15673999.989867428318 15673999.999272920191 15673999.999272920191 15673999.999272920191 15673999.999272920191 15673999.999272920191 60465.867092811 2024-06-04T20:48:36.818871+00:00 20134800.000694751740 20134799.999993141741 34800.011657722316 8699985753.572870254517 5799996262.525677680969 20099999.988451600075 15674000.028542751446 15674000.000382751226 15674000.000382751226 15674000.000382751226 15674000.000382751226 15674000.000382751226 60465.867104400 2024-06-04T20:48:37.820175+00:00 20134799.999679215252 20134800.000039353967 34800.011559590363 8699985471.011274337769 5799996117.156017303467 20099999.988451600075 15674000.010761700571 15674000.000743130222 15674000.000743130222 15674000.000743130222 15674000.000743130222 15674000.000743130222 60465.867115952 2024-06-04T20:48:38.818275+00:00 20134800.000900834799 20134799.999989241362 34800.011645451807 8699985519.054244995117 5799996144.755094528198 20099999.988451600075 15673999.995919926092 15674000.003080096096 15674000.003080096096 15674000.003080096096 15674000.003080096096 15674000.003080096096 60465.867127536 2024-06-04T20:48:39.819146+00:00 20134799.999165967107 20134799.999973617494 34800.011470147721 8699985213.089654922485 5799995984.468457221985 20099999.988451600075 15674000.014491384849 15674000.002321701497 15674000.002321701497 15674000.002321701497 15674000.002321701497 15674000.002321701497 60465.867139259 2024-06-04T20:48:40.831998+00:00 20134799.999669846147 20134799.999979473650 34800.011568334892 8699985493.258066177368 5799996128.643792152405 20099999.988451600075 15673999.984068425372 15673999.999921899289 15673999.999921899289 15673999.999921899289 15673999.999921899289 15673999.999921899289 60465.867150672 2024-06-04T20:48:41.818079+00:00 20134800.000457666814 20134800.000096958131 34800.011628398075 8699985645.759540557861 5799996207.397164344788 20099999.988451600075 15674000.004155805334 15674000.001149510965 15674000.001149510965 15674000.001149510965 15674000.001149510965 15674000.001149510965 60465.867162254 2024-06-04T20:48:42.818710+00:00 20134799.999830238521 20134799.999961115420 34800.011504383197 8699985506.765748977661 5799996132.732976913452 20099999.988451600075 15673999.983503172174 15673999.998544074595 15673999.998544074595 15673999.998544074595 15673999.998544074595 15673999.998544074595 60465.867173822 2024-06-04T20:48:43.818241+00:00 20134800.000095557421 20134800.000023357570 34800.011427878831 8699985637.758937835693 5799996195.041882514954 20099999.988451600075 15674000.012934690341 15673999.999852249399 15673999.999852249399 15673999.999852249399 15673999.999852249399 15673999.999852249399 60465.867185400 2024-06-04T20:48:44.818598+00:00 20134800.000446550548 20134799.999991964549 34800.011563220491 8699985636.659875869751 5799996200.131580352783 20099999.988451600075 15673999.993464833125 15674000.000091144815 15674000.000091144815 15674000.000091144815 15674000.000091144815 15674000.000091144815 60465.867196972 2024-06-04T20:48:45.818381+00:00 20134799.999812364578 20134800.000053234398 34800.011478925757 8699985391.681367874146 5799996074.130055427551 20099999.988451600075 15674000.005410837010 15673999.994481505826 15673999.994481505826 15673999.994481505826 15673999.994481505826 15673999.994481505826 60465.867208675 2024-06-04T20:48:46.829536+00:00 20134799.999621160328 20134800.000007864088 34800.011372266497 8699985537.560745239258 5799996142.625595092773 20099999.988451600075 15674000.028409618884 15673999.999311575666 15673999.999311575666 15673999.999311575666 15673999.999311575666 15673999.999311575666 60465.867220277 2024-06-04T20:48:47.831907+00:00 20134799.999946240336 20134800.000005230308 34800.011738325848 8699985663.381217956543 5799996220.788335800171 20099999.988451600075 15673999.971233449876 15673999.997796516865 15673999.997796516865 15673999.997796516865 15673999.997796516865 15673999.997796516865 60465.867231795 2024-06-04T20:48:48.827066+00:00 20134800.000496674329 20134799.999946039170 34800.011591362934 8699985635.297046661377 5799996200.622787475586 20099999.988451600075 15674000.003121158108 15674000.001032540575 15674000.001032540575 15674000.001032540575 15674000.001032540575 15674000.001032540575 60465.867243415 2024-06-04T20:48:49.831028+00:00 20134800.000177443027 20134799.999998290092 34800.011556702018 8699985323.134016036987 5799996043.097084045410 20099999.988451600075 15673999.999722518027 15674000.004598544911 15674000.004598544911 15674000.004598544911 15674000.004598544911 15674000.004598544911 60465.867254965 2024-06-04T20:48:50.828945+00:00 20134799.999657019973 20134800.000003430992 34800.011673976391 8699985272.291210174561 5799996022.562123298645 20099999.988451600075 15673999.989697135985 15673999.999566465616 15673999.999566465616 15673999.999566465616 15673999.999566465616 15673999.999566465616 60465.867266595 2024-06-04T20:48:51.833802+00:00 20134799.999696742743 20134800.000037096441 34800.011623183258 8699985441.554349899292 5799996105.077350616455 20099999.988451600075 15674000.000620733947 15674000.000473942608 15674000.000473942608 15674000.000473942608 15674000.000473942608 15674000.000473942608 60465.867278067 2024-06-04T20:48:52.825043+00:00 20134800.000167202204 20134799.999993737787 34800.011495543018 8699985575.366325378418 5799996166.664977073669 20099999.988451600075 15674000.013691630214 15674000.000477813184 15674000.000477813184 15674000.000477813184 15674000.000477813184 15674000.000477813184 60465.867289637 2024-06-04T20:48:53.824680+00:00 20134800.000371418893 20134800.000079773366 34800.011622316102 8699985602.385177612305 5799996185.456632614136 20099999.988451600075 15674000.001048933715 15674000.000408748165 15674000.000408748165 15674000.000408748165 15674000.000408748165 15674000.000408748165 60465.867301289 2024-06-04T20:48:54.831353+00:00 20134800.000270180404 20134799.999965649098 34800.011710945539 8699985356.812215805054 5799996066.363044738770 20099999.988451600075 15673999.998876225203 15674000.001533823088 15674000.001533823088 15674000.001533823088 15674000.001533823088 15674000.001533823088 60465.867312841 2024-06-04T20:48:55.829477+00:00 20134800.000021256506 20134799.999967254698 34800.011543743625 8699985253.199430465698 5799996007.589891433716 20099999.988451600075 15673999.991873001680 15674000.000741614029 15674000.000741614029 15674000.000741614029 15674000.000741614029 15674000.000741614029 60465.867324498 2024-06-04T20:48:56.836651+00:00 20134799.999548077583 20134799.999966651201 34800.011565545079 8699985148.943729400635 5799995956.370453834534 20099999.988451600075 15673999.999878058210 15673999.999925153330 15673999.999925153330 15673999.999925153330 15673999.999925153330 15673999.999925153330 60465.867335952 2024-06-04T20:48:57.826267+00:00 20134799.999902337790 20134800.000051382929 34800.011514797610 8699985528.245580673218 5799996143.906904220581 20099999.988451600075 15673999.969096140936 15673999.998514652252 15673999.998514652252 15673999.998514652252 15673999.998514652252 15673999.998514652252 60465.867347581 2024-06-04T20:48:58.831026+00:00 20134800.000260844827 20134799.999960064888 34800.011460895003 8699985462.967105865479 5799996109.021717071533 20099999.988451600075 15674000.025546669960 15673999.998467801139 15673999.998467801139 15673999.998467801139 15673999.998467801139 15673999.998467801139 60465.867359096 2024-06-04T20:48:59.825922+00:00 20134799.999862872064 20134799.999938469380 34800.011665270475 8699985366.437540054321 5799996069.272588729858 20099999.988451600075 15674000.013010919094 15673999.995973460376 15673999.995973460376 15673999.995973460376 15673999.995973460376 15673999.995973460376 60465.867370732 2024-06-04T20:49:00.831212+00:00 20134800.000033475459 20134799.999992404133 34800.011463658680 8699985433.214382171631 5799996094.260495185852 20099999.988451600075 15673999.996789449826 15674000.003248749301 15674000.003248749301 15674000.003248749301 15674000.003248749301 15674000.003248749301 60465.867382346 2024-06-04T20:49:01.834648+00:00 20134799.999615769833 20134800.000083878636 34800.011644894163 8699985436.634325027466 5799996103.521970748901 20099999.988451600075 15673999.976467434317 15674000.002147147432 15674000.002147147432 15674000.002147147432 15674000.002147147432 15674000.002147147432 60465.867393857 2024-06-04T20:49:02.829232+00:00 20134800.000206433237 20134799.999977380037 34800.011518173633 8699985655.763496398926 5799996207.806523323059 20099999.988451600075 15674000.011610426009 15673999.997625919059 15673999.997625919059 15673999.997625919059 15673999.997625919059 15673999.997625919059 60465.867405331 2024-06-04T20:49:03.820569+00:00 20134799.999781668186 20134799.999941799790 34800.011417447553 8699985465.619153976440 5799996108.537428855896 20099999.988451600075 15673999.990133581683 15673999.999062241986 15673999.999062241986 15673999.999062241986 15673999.999062241986 15673999.999062241986 60465.867416886 2024-06-04T20:49:04.818967+00:00 20134800.000322315842 20134800.000025730580 34800.011647241561 8699985583.625240325928 5799996177.115247726440 20099999.988451600075 15674000.016358241439 15673999.999758927152 15673999.999758927152 15673999.999758927152 15673999.999758927152 15673999.999758927152 60465.867428446 2024-06-04T20:49:05.817769+00:00 20134800.000177141279 20134800.000057868659 34800.011460309230 8699985483.772066116333 5799996119.399806976318 20099999.988451600075 15673999.988181363791 15674000.003791654482 15674000.003791654482 15674000.003791654482 15674000.003791654482 15674000.003791654482 60465.867440029 2024-06-04T20:49:06.818526+00:00 20134799.999956823885 20134799.999954521656 34800.011517557847 8699985336.222684860229 5799996048.010457038879 20099999.988451600075 15674000.016161151230 15674000.000575046986 15674000.000575046986 15674000.000575046986 15674000.000575046986 15674000.000575046986 60465.867451632 2024-06-04T20:49:07.820988+00:00 20134799.999938152730 20134800.000007275492 34800.011516711165 8699985401.975748062134 5799996080.851716041565 20099999.988451600075 15674000.002786884084 15674000.000891601667 15674000.000891601667 15674000.000891601667 15674000.000891601667 15674000.000891601667 60465.867463183 2024-06-04T20:49:08.818982+00:00 20134800.000109598041 20134800.000100724399 34800.011660666743 8699985520.823360443115 5799996146.273681640625 20099999.988451600075 15674000.009501194581 15673999.998954633251 15673999.998954633251 15673999.998954633251 15673999.998954633251 15673999.998954633251 60465.867474748 2024-06-04T20:49:09.818230+00:00 20134799.999497305602 20134799.999956112355 34800.011509502816 8699985402.758779525757 5799996080.942869186401 20099999.988451600075 15673999.962774490938 15673999.996168587357 15673999.996168587357 15673999.996168587357 15673999.996168587357 15673999.996168587357 60465.867486317 2024-06-04T20:49:10.817743+00:00 20134800.000347889960 20134800.000020448118 34800.011560465537 8699985587.037088394165 5799996175.205474853516 20099999.988451600075 15674000.014739412814 15673999.999992417172 15673999.999992417172 15673999.999992417172 15673999.999992417172 15673999.999992417172 60465.867497896 2024-06-04T20:49:11.818206+00:00 20134800.000611469150 20134800.000108975917 34800.011573929027 8699985637.612903594971 5799996201.054356575012 20099999.988451600075 15674000.020062411204 15674000.000071585178 15674000.000071585178 15674000.000071585178 15674000.000071585178 15674000.000071585178 60465.867509488 2024-06-04T20:49:12.819729+00:00 20134799.999641187489 20134800.000023175031 34800.011645200924 8699985339.294820785522 5799996054.864989280701 20099999.988451600075 15673999.978057729080 15674000.002662077546 15674000.002662077546 15674000.002662077546 15674000.002662077546 15674000.002662077546 60465.867521049 2024-06-04T20:49:13.818663+00:00 20134799.999443575740 20134800.000009585172 34800.011557341131 8699985308.831083297729 5799996035.972303390503 20099999.988451600075 15674000.002889946103 15674000.000086925924 15674000.000086925924 15674000.000086925924 15674000.000086925924 15674000.000086925924 60465.867532622 2024-06-04T20:49:14.818534+00:00 20134800.000136006624 20134799.999971885234 34800.011516119339 8699985781.686836242676 5799996270.682590484619 20099999.988451600075 15674000.000087821856 15673999.995539197698 15673999.995539197698 15673999.995539197698 15673999.995539197698 15673999.995539197698 60465.867544334 2024-06-04T20:49:15.830487+00:00 20134799.999778255820 20134799.999933809042 34800.011438736299 8699985522.355562210083 5799996137.792650222778 20099999.988451600075 15674000.012061674148 15673999.998541122302 15673999.998541122302 15673999.998541122302 15673999.998541122302 15673999.998541122302 60465.867555825 2024-06-04T20:49:16.823258+00:00 20134800.000506125391 20134800.000029709190 34800.011591667237 8699985636.661329269409 5799996201.317679405212 20099999.988451600075 15673999.988640502095 15674000.004065210000 15674000.004065210000 15674000.004065210000 15674000.004065210000 15674000.004065210000 60465.867567436 2024-06-04T20:49:17.826473+00:00 20134799.999922901392 20134799.999989382923 34800.011563729044 8699985501.120080947876 5799996132.382962226868 20099999.988451600075 15674000.001615885645 15674000.001500604674 15674000.001500604674 15674000.001500604674 15674000.001500604674 15674000.001500604674 60465.867579072 2024-06-04T20:49:18.831827+00:00 20134800.000238306820 20134799.999948341399 34800.011521490102 8699985487.580169677734 5799996123.853040695190 20099999.988451600075 15673999.991030458361 15673999.999039985240 15673999.999039985240 15673999.999039985240 15673999.999039985240 15673999.999039985240 60465.867590677 2024-06-04T20:49:19.834463+00:00 20134799.999648027122 20134799.999995686114 34800.011509057636 8699985321.038394927979 5799996040.064138412476 20099999.988451600075 15674000.007893437520 15674000.001350214705 15674000.001350214705 15674000.001350214705 15674000.001350214705 15674000.001350214705 60465.867602131 2024-06-04T20:49:20.824166+00:00 20134799.999832972884 20134799.999969501048 34800.011551512333 8699985468.760688781738 5799996115.694232940674 20099999.988451600075 15674000.041994828731 15674000.001179412007 15674000.001179412007 15674000.001179412007 15674000.001179412007 15674000.001179412007 60465.867613791 2024-06-04T20:49:21.831489+00:00 20134800.000427044928 20134799.999994125217 34800.011613657160 8699985540.874629974365 5799996154.340577125549 20099999.988451600075 15673999.976137382910 15673999.999193860218 15673999.999193860218 15673999.999193860218 15673999.999193860218 15673999.999193860218 60465.867625345 2024-06-04T20:49:22.829762+00:00 20134799.999179702252 20134799.999985031784 34800.011521525186 8699985483.942449569702 5799996122.035666465759 20099999.988451600075 15673999.970516139641 15673999.999394819140 15673999.999394819140 15673999.999394819140 15673999.999394819140 15673999.999394819140 60465.867637036 2024-06-04T20:49:23.839902+00:00 20134800.000667240471 20134799.999984323978 34800.011713757769 8699985764.131835937500 5799996270.140066146851 20099999.988451600075 15674000.025784283876 15673999.997069183737 15673999.997069183737 15673999.997069183737 15673999.997069183737 15673999.997069183737 60465.867648515 2024-06-04T20:49:24.831671+00:00 20134799.999835249037 20134800.000032082200 34800.011487245363 8699985513.599773406982 5799996135.436005592346 20099999.988451600075 15673999.982793631032 15674000.000484833494 15674000.000484833494 15674000.000484833494 15674000.000484833494 15674000.000484833494 60465.867660035 2024-06-04T20:49:25.827021+00:00 20134799.999739777297 20134799.999990839511 34800.011522435037 8699985540.727930068970 5799996150.466320991516 20099999.988451600075 15674000.016486575827 15673999.998188415542 15673999.998188415542 15673999.998188415542 15673999.998188415542 15673999.998188415542 60465.867671629 2024-06-04T20:49:26.828728+00:00 20134800.000559628010 20134799.999964486808 34800.011586503802 8699985632.136844635010 5799996198.840317726135 20099999.988451600075 15673999.996307386085 15673999.999344689772 15673999.999344689772 15673999.999344689772 15673999.999344689772 15673999.999344689772 60465.867683228 2024-06-04T20:49:27.830930+00:00 20134799.999813701957 20134800.000007964671 34800.011412017746 8699985437.444097518921 5799996094.223673820496 20099999.988451600075 15674000.000907445326 15674000.001295922324 15674000.001295922324 15674000.001295922324 15674000.001295922324 15674000.001295922324 60465.867694751 2024-06-04T20:49:28.826527+00:00 20134799.999900419265 20134800.000017073005 34800.011612101138 8699985544.915143966675 5799996156.296012878418 20099999.988451600075 15673999.987084276974 15674000.000671498477 15674000.000671498477 15674000.000671498477 15674000.000671498477 15674000.000671498477 60465.867706393 2024-06-04T20:49:29.832327+00:00 20134800.000626683235 20134800.000014532357 34800.011602342471 8699985509.426010131836 5799996138.144834518433 20099999.988451600075 15673999.974865151569 15673999.998988226056 15673999.998988226056 15673999.998988226056 15673999.998988226056 15673999.998988226056 60465.867717962 2024-06-04T20:49:30.831951+00:00 20134799.999055936933 20134800.000048257411 34800.011549483090 8699985301.727771759033 5799996032.093238830566 20099999.988451600075 15673999.984433636069 15673999.999951660633 15673999.999951660633 15673999.999951660633 15673999.999951660633 15673999.999951660633 60465.867729570 2024-06-04T20:49:31.834853+00:00 20134800.000255897641 20134800.000008005649 34800.011529223273 8699985582.019899368286 5799996171.395134925842 20099999.988451600075 15674000.030905330554 15674000.002954859287 15674000.002954859287 15674000.002954859287 15674000.002954859287 15674000.002954859287 60465.867741070 2024-06-04T20:49:32.828467+00:00 20134800.000243727118 20134800.000016868114 34800.011563651817 8699985531.786455154419 5799996147.712938308716 20099999.988451600075 15674000.013448011130 15674000.001706238836 15674000.001706238836 15674000.001706238836 15674000.001706238836 15674000.001706238836 60465.867752663 2024-06-04T20:49:33.830114+00:00 20134799.999706525356 20134799.999996807426 34800.011672598106 8699985467.730155944824 5799996120.224216461182 20099999.988451600075 15673999.980335185304 15673999.996336655691 15673999.996336655691 15673999.996336655691 15673999.996336655691 15673999.996336655691 60465.867764105 2024-06-04T20:49:34.818679+00:00 20134800.000499494374 20134799.999966077507 34800.011436432425 8699985497.987659454346 5799996125.512718200684 20099999.988451600075 15674000.046279063448 15673999.999522618949 15673999.999522618949 15673999.999522618949 15673999.999522618949 15673999.999522618949 60465.867775677 2024-06-04T20:49:35.818511+00:00 20134799.999749347568 20134800.000018861145 34800.011384573947 8699985404.638263702393 5799996076.677241325378 20099999.988451600075 15673999.958890054375 15674000.001933667809 15674000.001933667809 15674000.001933667809 15674000.001933667809 15674000.001933667809 60465.867787381 2024-06-04T20:49:36.829737+00:00 20134799.999928768724 20134799.999955292791 34800.011568268907 8699985543.207176208496 5799996153.615667343140 20099999.988451600075 15674000.019569681957 15673999.999551169574 15673999.999551169574 15673999.999551169574 15673999.999551169574 15673999.999551169574 60465.867798919 2024-06-04T20:49:37.826572+00:00 20134799.999623682350 20134800.000060971826 34800.011563232416 8699985615.268951416016 5799996189.436691284180 20099999.988451600075 15673999.977384619415 15673999.998742099851 15673999.998742099851 15673999.998742099851 15673999.998742099851 15673999.998742099851 60465.867810541 2024-06-04T20:49:38.830773+00:00 20134800.000136479735 20134799.999954167753 34800.011643131336 8699985657.501644134521 5799996213.882167816162 20099999.988451600075 15674000.031063448638 15674000.003401979804 15674000.003401979804 15674000.003401979804 15674000.003401979804 15674000.003401979804 60465.867822133 2024-06-04T20:49:39.832345+00:00 20134799.999648977071 20134800.000049777329 34800.011484612696 8699985687.139900207520 5799996222.096341133118 20099999.988451600075 15673999.981069844216 15674000.000233272091 15674000.000233272091 15674000.000233272091 15674000.000233272091 15674000.000233272091 60465.867833551 2024-06-04T20:49:40.818822+00:00 20134800.000833820552 20134799.999924004078 34800.011530746342 8699985707.327146530151 5799996234.112208366394 20099999.988451600075 15674000.007144507021 15674000.000151507556 15674000.000151507556 15674000.000151507556 15674000.000151507556 15674000.000151507556 60465.867845255 2024-06-04T20:49:41.830009+00:00 20134799.999338772148 20134799.999984383583 34800.011553507480 8699985352.303436279297 5799996057.548738479614 20099999.988451600075 15673999.975614348426 15673999.995213322341 15673999.995213322341 15673999.995213322341 15673999.995213322341 15673999.995213322341 60465.867856814 2024-06-04T20:49:42.828718+00:00 20134800.000295013189 20134799.999991323799 34800.011625354346 8699985675.603628158569 5799996222.192471504211 20099999.988451600075 15674000.022306993604 15673999.999926140532 15673999.999926140532 15673999.999926140532 15673999.999926140532 15673999.999926140532 60465.867868407 2024-06-04T20:49:43.830354+00:00 20134800.000153515488 20134799.999991293997 34800.011506401912 8699985627.123737335205 5799996192.996151924133 20099999.988451600075 15674000.005386644974 15674000.001181771979 15674000.001181771979 15674000.001181771979 15674000.001181771979 15674000.001181771979 60465.867879931 2024-06-04T20:49:44.826036+00:00 20134799.999632239342 20134799.999988302588 34800.011585177439 8699985486.487565994263 5799996125.960379600525 20099999.988451600075 15674000.025299832225 15674000.005123071373 15674000.005123071373 15674000.005123071373 15674000.005123071373 15674000.005123071373 60465.867891568 2024-06-04T20:49:45.831448+00:00 20134800.000466983765 20134800.000027108938 34800.011514350372 8699985565.323591232300 5799996162.427267074585 20099999.988451600075 15673999.940386999398 15674000.000918298960 15674000.000918298960 15674000.000918298960 15674000.000918298960 15674000.000918298960 60465.867903179 2024-06-04T20:49:46.834681+00:00 20134800.000320781022 20134799.999999433756 34800.011626663581 8699985438.940750122070 5799996103.915581703186 20099999.988451600075 15674000.039896249771 15673999.996619597077 15673999.996619597077 15673999.996619597077 15673999.996619597077 15673999.996619597077 60465.867914759 2024-06-04T20:49:47.835158+00:00 20134799.999197024852 20134799.999989725649 34800.011620449426 8699985284.640539169312 5799996026.506534576416 20099999.988451600075 15674000.017019025981 15673999.997850114480 15673999.997850114480 15673999.997850114480 15673999.997850114480 15673999.997850114480 60465.867926287 2024-06-04T20:49:48.831210+00:00 20134800.000323228538 20134800.000021327287 34800.011605233514 8699985741.062004089355 5799996254.083277702332 20099999.988451600075 15673999.973975289613 15674000.000743240118 15674000.000743240118 15674000.000743240118 15674000.000743240118 15674000.000743240118 60465.867937854 2024-06-04T20:49:49.830572+00:00 20134799.999826654792 20134800.000030476600 34800.011495092309 8699985529.194749832153 5799996143.560409545898 20099999.988451600075 15673999.989163121209 15673999.999924816191 15673999.999924816191 15673999.999924816191 15673999.999924816191 15673999.999924816191 60465.867949529 2024-06-04T20:49:50.839299+00:00 20134800.000656545162 20134799.999977845699 34800.011541330146 8699985655.285327911377 5799996208.532292366028 20099999.988451600075 15674000.007299477234 15674000.001452082768 15674000.001452082768 15674000.001452082768 15674000.001452082768 15674000.001452082768 60465.867961007 2024-06-04T20:49:51.831040+00:00 20134799.999606471509 20134800.000043459237 34800.011461224087 8699985291.257223129272 5799996023.180475234985 20099999.988451600075 15674000.008822234347 15674000.001897815615 15674000.001897815615 15674000.001897815615 15674000.001897815615 15674000.001897815615 60465.867972572 2024-06-04T20:49:52.830220+00:00 20134799.999956827611 20134800.000002071261 34800.011606649983 8699985438.626350402832 5799996102.924452781677 20099999.988451600075 15673999.978900838643 15673999.994972802699 15673999.994972802699 15673999.994972802699 15673999.994972802699 15673999.994972802699 60465.867984099 2024-06-04T20:49:53.826180+00:00 20134800.000223547220 20134799.999974820763 34800.011559344173 8699985473.121898651123 5799996118.201151847839 20099999.988451600075 15674000.014784187078 15674000.005808945745 15674000.005808945745 15674000.005808945745 15674000.005808945745 15674000.005808945745 60465.867995701 2024-06-04T20:49:54.828591+00:00 20134800.000086333603 20134800.000021245331 34800.011557733429 8699985289.343294143677 5799996026.244741439819 20099999.988451600075 15674000.000005248934 15673999.994142267853 15673999.994142267853 15673999.994142267853 15673999.994142267853 15673999.994142267853 60465.868007284 2024-06-04T20:49:55.829284+00:00 20134799.999447748065 20134799.999935831875 34800.011499317014 8699985317.343891143799 5799996037.811009407043 20099999.988451600075 15673999.982340948656 15673999.999849909917 15673999.999849909917 15673999.999849909917 15673999.999849909917 15673999.999849909917 60465.868018735 2024-06-04T20:49:56.818695+00:00 20134800.000334151089 20134800.000061430037 34800.011564938155 8699985616.025451660156 5799996189.885994911194 20099999.988451600075 15673999.995902586728 15674000.007136695087 15674000.007136695087 15674000.007136695087 15674000.007136695087 15674000.007136695087 60465.868030465 2024-06-04T20:49:57.832199+00:00 20134800.000024370849 20134799.999969050288 34800.011510832381 8699985526.762826919556 5799996143.000259399414 20099999.988451600075 15674000.017844714224 15674000.000031001866 15674000.000031001866 15674000.000031001866 15674000.000031001866 15674000.000031001866 60465.868042081 2024-06-04T20:49:58.835799+00:00 20134800.000211440027 20134800.000019270927 34800.011553071854 8699985467.770139694214 5799996115.263900756836 20099999.988451600075 15674000.014348007739 15673999.992511678487 15673999.992511678487 15673999.992511678487 15673999.992511678487 15673999.992511678487 60465.868053580 2024-06-04T20:49:59.829296+00:00 20134800.000081364065 20134800.000027038157 34800.011492563724 8699985367.714498519897 5799996062.714904785156 20099999.988451600075 15674000.047189945355 15674000.003734644502 15674000.003734644502 15674000.003734644502 15674000.003734644502 15674000.003734644502 60465.868065180 2024-06-04T20:50:00.831529+00:00 20134799.999333571643 20134799.999959252775 34800.011444767282 8699985215.741058349609 5799995984.736620903015 20099999.988451600075 15673999.957314291969 15674000.003857262433 15674000.003857262433 15674000.003857262433 15674000.003857262433 15674000.003857262433 60465.868077838 2024-06-04T20:50:01.925236+00:00 20134800.000692892820 20134800.000003166497 34800.011553660159 8699985546.648450851440 5799996154.727531433105 20099999.988451600075 15673999.998337322846 15673999.993738966063 15673999.993738966063 15673999.993738966063 15673999.993738966063 15673999.993738966063 60465.868088280 2024-06-04T20:50:02.827421+00:00 20134799.999583631754 20134799.999990299344 34800.011492894206 8699985237.375190734863 5799995997.558981895447 20099999.988451600075 15674000.006708074361 15674000.000396076590 15674000.000396076590 15674000.000396076590 15674000.000396076590 15674000.000396076590 60465.868099930 2024-06-04T20:50:03.833972+00:00 20134800.000010292977 20134800.000065743923 34800.011553099015 8699985508.807287216187 5799996135.783557891846 20099999.988451600075 15674000.026300780475 15674000.004556251690 15674000.004556251690 15674000.004556251690 15674000.004556251690 15674000.004556251690 60465.868111452 2024-06-04T20:50:04.829413+00:00 20134800.000058632344 20134799.999947484583 34800.011530038726 8699985401.893449783325 5799996081.365800857544 20099999.988451600075 15673999.977237215266 15674000.002014074475 15674000.002014074475 15674000.002014074475 15674000.002014074475 15674000.002014074475 60465.868122981 2024-06-04T20:50:05.825562+00:00 20134799.999572362751 20134799.999985616654 34800.011585750966 8699985516.766124725342 5799996141.123496055603 20099999.988451600075 15673999.981894474477 15674000.000085383654 15674000.000085383654 15674000.000085383654 15674000.000085383654 15674000.000085383654 60465.868134565 2024-06-04T20:50:06.826425+00:00 20134800.000166285783 20134800.000037293881 34800.011522138921 8699985641.202625274658 5799996200.691246032715 20099999.988451600075 15673999.994914826006 15673999.998961132020 15673999.998961132020 15673999.998961132020 15673999.998961132020 15673999.998961132020 60465.868146234 2024-06-04T20:50:07.834586+00:00 20134800.000663220882 20134800.000025887042 34800.011479955516 8699985676.226179122925 5799996216.445380210876 20099999.988451600075 15674000.000933684409 15673999.998115425929 15673999.998115425929 15673999.998115425929 15673999.998115425929 15673999.998115425929 60465.868157689 2024-06-04T20:50:08.824362+00:00 20134799.999447025359 20134800.000071786344 34800.011483004469 8699985245.804798126221 5799996001.361715316772 20099999.988451600075 15673999.984185947105 15673999.999356992543 15673999.999356992543 15673999.999356992543 15673999.999356992543 15673999.999356992543 60465.868169365 2024-06-04T20:50:09.833079+00:00 20134800.000787679106 20134800.000013295561 34800.011692911474 8699985611.527067184448 5799996192.969000816345 20099999.988451600075 15674000.049521902576 15673999.994736550376 15673999.994736550376 15673999.994736550376 15673999.994736550376 15673999.994736550376 60465.868180785 2024-06-04T20:50:10.819805+00:00 20134799.999262005091 20134800.000056959689 34800.011480676782 8699985234.972957611084 5799995995.848806381226 20099999.988451600075 15673999.947816861793 15674000.000401446596 15674000.000401446596 15674000.000401446596 15674000.000401446596 15674000.000401446596 60465.868192351 2024-06-04T20:50:11.819154+00:00 20134799.999955877662 20134799.999945543706 34800.011589396912 8699985578.652051925659 5799996172.218357086182 20099999.988451600075 15674000.034336037934 15673999.999616667628 15673999.999616667628 15673999.999616667628 15673999.999616667628 15673999.999616667628 60465.868204060 2024-06-04T20:50:12.830746+00:00 20134800.000584214926 20134800.000000607222 34800.011634284405 8699985556.907823562622 5799996163.216574668884 20099999.988451600075 15673999.982116481289 15673999.999950513244 15673999.999950513244 15673999.999950513244 15673999.999950513244 15673999.999950513244 60465.868215499 2024-06-04T20:50:13.819155+00:00 20134799.999910645187 20134799.999982304871 34800.011501951391 8699985364.628787994385 5799996061.563154220581 20099999.988451600075 15674000.000639529899 15674000.000023234636 15674000.000023234636 15674000.000023234636 15674000.000023234636 15674000.000023234636 60465.868227125 2024-06-04T20:50:14.823607+00:00 20134800.000324640423 20134800.000049807131 34800.011614846007 8699985308.248359680176 5799996038.076903343201 20099999.988451600075 15674000.007123563439 15674000.000841028988 15674000.000841028988 15674000.000841028988 15674000.000841028988 15674000.000841028988 60465.868238653 2024-06-04T20:50:15.819586+00:00 20134799.999433934689 20134799.999944582582 34800.011550937990 8699985157.366535186768 5799995959.973163604736 20099999.988451600075 15674000.010805461556 15674000.002081524581 15674000.002081524581 15674000.002081524581 15674000.002081524581 15674000.002081524581 60465.868250282 2024-06-04T20:50:16.824405+00:00 20134799.999881729484 20134799.999997280538 34800.011525360402 8699985464.080219268799 5799996112.264283180237 20099999.988451600075 15673999.976412404329 15674000.003763074055 15674000.003763074055 15674000.003763074055 15674000.003763074055 15674000.003763074055 60465.868261789 2024-06-04T20:50:17.818518+00:00 20134800.000250034034 20134800.000001568347 34800.011613072340 8699985490.853639602661 5799996129.305677413940 20099999.988451600075 15674000.012315148488 15673999.999329358339 15673999.999329358339 15673999.999329358339 15673999.999329358339 15673999.999329358339 60465.868273357 2024-06-04T20:50:18.818062+00:00 20134799.999544888735 20134800.000015344471 34800.011552512879 8699985414.889760971069 5799996088.800454139709 20099999.988451600075 15674000.010869642720 15674000.000497717410 15674000.000497717410 15674000.000497717410 15674000.000497717410 15674000.000497717410 60465.868285205 2024-06-04T20:50:19.841682+00:00 20134800.000164616853 20134799.999981157482 34800.011504636183 8699985575.839513778687 5799996167.280454635620 20099999.988451600075 15674000.015037368983 15673999.996922818944 15673999.996922818944 15673999.996922818944 15673999.996922818944 15673999.996922818944 60465.868296569 2024-06-04T20:50:20.823573+00:00 20134800.000161733478 20134800.000012595206 34800.011382886056 8699985541.720533370972 5799996145.148045539856 20099999.988451600075 15673999.973119728267 15673999.998442530632 15673999.998442530632 15673999.998442530632 15673999.998442530632 15673999.998442530632 60465.868308084 2024-06-04T20:50:21.818488+00:00 20134800.000076502562 20134800.000031895936 34800.011569786453 8699985535.238912582397 5799996149.694757461548 20099999.988451600075 15674000.016211837530 15674000.000411774963 15674000.000411774963 15674000.000411774963 15674000.000411774963 15674000.000411774963 60465.868319655 2024-06-04T20:50:22.818198+00:00 20134799.999601885676 20134799.999954838306 34800.011559417246 8699985433.385435104370 5799996098.335974693298 20099999.988451600075 15673999.959924992174 15674000.004139669240 15674000.004139669240 15674000.004139669240 15674000.004139669240 15674000.004139669240 60465.868331298 2024-06-04T20:50:23.824169+00:00 20134800.000298865139 20134799.999977879226 34800.011591041592 8699985674.620151519775 5799996220.271010398865 20099999.988451600075 15674000.033590292558 15673999.999796364456 15673999.999796364456 15673999.999796364456 15673999.999796364456 15673999.999796364456 60465.868342846 2024-06-04T20:50:24.821845+00:00 20134799.999869473279 20134800.000033196062 34800.011487681280 8699985457.508356094360 5799996107.408447265625 20099999.988451600075 15674000.000951463357 15674000.000880338252 15674000.000880338252 15674000.000880338252 15674000.000880338252 15674000.000880338252 60465.868354377 2024-06-04T20:50:25.818212+00:00 20134800.000522594899 20134799.999975983053 34800.011680549869 8699985473.764450073242 5799996123.572699546814 20099999.988451600075 15673999.983710624278 15673999.995728651062 15673999.995728651062 15673999.995728651062 15673999.995728651062 15673999.995728651062 60465.868365976 2024-06-04T20:50:26.820292+00:00 20134799.999798517674 20134800.000103931874 34800.011564664841 8699985261.285406112671 5799996012.504614830017 20099999.988451600075 15673999.982922285795 15673999.999837227166 15673999.999837227166 15673999.999837227166 15673999.999837227166 15673999.999837227166 60465.868377527 2024-06-04T20:50:27.818334+00:00 20134799.999702211469 20134799.999931808561 34800.011498763306 8699985447.876632690430 5799996103.054320335388 20099999.988451600075 15674000.021430777386 15674000.000837463886 15674000.000837463886 15674000.000837463886 15674000.000837463886 15674000.000837463886 60465.868389104 2024-06-04T20:50:28.818579+00:00 20134800.000496335328 20134799.999964438379 34800.011542228451 8699985549.507066726685 5799996155.680590629578 20099999.988451600075 15673999.989442138001 15673999.997343074530 15673999.997343074530 15673999.997343074530 15673999.997343074530 15673999.997343074530 60465.868400678 2024-06-04T20:50:29.818578+00:00 20134799.999727252871 20134799.999971374869 34800.011607712782 8699985206.390727996826 5799995986.850939750671 20099999.988451600075 15674000.017745984718 15674000.000773416832 15674000.000773416832 15674000.000773416832 15674000.000773416832 15674000.000773416832 60465.868412250 2024-06-04T20:50:30.818421+00:00 20134799.999430827796 20134800.000029083341 34800.011631111185 8699985360.376485824585 5799996064.818765640259 20099999.988451600075 15673999.968294961378 15674000.000214567408 15674000.000214567408 15674000.000214567408 15674000.000214567408 15674000.000214567408 60465.868423825 2024-06-04T20:50:31.818458+00:00 20134800.000899013132 20134800.000023584813 34800.011433734428 8699985633.727823257446 5799996193.270392417908 20099999.988451600075 15674000.017448492348 15673999.997703419998 15673999.997703419998 15673999.997703419998 15673999.997703419998 15673999.997703419998 60465.868435394 2024-06-04T20:50:32.818094+00:00 20134799.999826900661 20134799.999974522740 34800.011558223559 8699985322.124576568604 5799996042.655832290649 20099999.988451600075 15674000.011946473271 15674000.001192122698 15674000.001192122698 15674000.001192122698 15674000.001192122698 15674000.001192122698 60465.868446977 2024-06-04T20:50:33.818812+00:00 20134799.999984297901 20134800.000064648688 34800.011702961005 8699985439.782737731934 5799996107.515635490417 20099999.988451600075 15673999.989532902837 15674000.000742942095 15674000.000742942095 15674000.000742942095 15674000.000742942095 15674000.000742942095 60465.868458558 2024-06-04T20:50:34.819445+00:00 20134799.999552633613 20134800.000060237944 34800.011548762566 8699985394.578958511353 5799996078.488798141479 20099999.988451600075 15674000.019764686003 15674000.000246999785 15674000.000246999785 15674000.000246999785 15674000.000246999785 15674000.000246999785 60465.868470114 2024-06-04T20:50:35.817863+00:00 20134799.999831531197 20134799.999879032373 34800.011400301257 8699985626.880487442017 5799996188.453650474548 20099999.988451600075 15673999.963250484318 15674000.000271202996 15674000.000271202996 15674000.000271202996 15674000.000271202996 15674000.000271202996 60465.868481703 2024-06-04T20:50:36.819120+00:00 20134800.000277772546 20134800.000013552606 34800.011549914438 8699985564.363924026489 5799996163.429255485535 20099999.988451600075 15674000.023114897311 15673999.999313823879 15673999.999313823879 15673999.999313823879 15673999.999313823879 15673999.999313823879 60465.868493295 2024-06-04T20:50:37.820706+00:00 20134800.000072550029 20134799.999991387129 34800.011598101111 8699985602.436218261719 5799996184.473185539246 20099999.988451600075 15674000.014230867848 15673999.999142138287 15673999.999142138287 15673999.999142138287 15673999.999142138287 15673999.999142138287 60465.868504934 2024-06-04T20:50:38.826350+00:00 20134799.999818857759 20134799.999973200262 34800.011492928315 8699985443.133703231812 5799996100.439730644226 20099999.988451600075 15673999.999501105398 15674000.004557657987 15674000.004557657987 15674000.004557657987 15674000.004557657987 15674000.004557657987 60465.868516417 2024-06-04T20:50:39.818430+00:00 20134800.000101633370 20134800.000043474138 34800.011517799860 8699985537.001537322998 5799996148.409959793091 20099999.988451600075 15673999.976580284536 15674000.000482093543 15674000.000482093543 15674000.000482093543 15674000.000482093543 15674000.000482093543 60465.868527993 2024-06-04T20:50:40.818542+00:00 20134799.999886773527 20134800.000014703721 34800.011519914762 8699985540.745172500610 5799996150.369918823242 20099999.988451600075 15674000.041184090078 15674000.000264810398 15674000.000264810398 15674000.000264810398 15674000.000264810398 15674000.000264810398 60465.868539569 2024-06-04T20:50:41.818719+00:00 20134799.999889966100 20134800.000002011657 34800.011545666741 8699985605.645635604858 5799996183.893129348755 20099999.988451600075 15673999.964041648433 15673999.999129677191 15673999.999129677191 15673999.999129677191 15673999.999129677191 15673999.999129677191 60465.868551137 2024-06-04T20:50:42.818219+00:00 20134800.000470761210 20134799.999957833439 34800.011498241991 8699985664.965745925903 5799996211.577157974243 20099999.988451600075 15673999.974178560078 15673999.999638838693 15673999.999638838693 15673999.999638838693 15673999.999638838693 15673999.999638838693 60465.868562724 2024-06-04T20:50:43.819335+00:00 20134800.000153005123 20134799.999983113259 34800.011742384842 8699985382.171916961670 5799996080.352895736694 20099999.988451600075 15674000.045279694721 15674000.002684252337 15674000.002684252337 15674000.002684252337 15674000.002684252337 15674000.002684252337 60465.868574324 2024-06-04T20:50:44.821544+00:00 20134799.999907422811 20134800.000031080097 34800.011638635951 8699985354.944419860840 5799996062.416247367859 20099999.988451600075 15673999.975144729018 15673999.998445341364 15673999.998445341364 15673999.998445341364 15673999.998445341364 15673999.998445341364 60465.868585864 2024-06-04T20:50:45.818629+00:00 20134800.000206202269 20134800.000020317733 34800.011616346805 8699985365.325929641724 5799996066.678297996521 20099999.988451600075 15674000.017808442935 15673999.997906945646 15673999.997906945646 15673999.997906945646 15673999.997906945646 15673999.997906945646 60465.868597446 2024-06-04T20:50:46.819363+00:00 20134799.999521743506 20134800.000059772283 34800.011626521853 8699985374.260421752930 5799996071.569499969482 20099999.988451600075 15673999.983605742455 15673999.997394030914 15673999.997394030914 15673999.997394030914 15673999.997394030914 15673999.997394030914 60465.868609163 2024-06-04T20:50:47.831638+00:00 20134800.000352367759 20134800.000039100647 34800.011794445199 8699985491.517311096191 5799996137.194761276245 20099999.988451600075 15674000.005652831867 15674000.003484560177 15674000.003484560177 15674000.003484560177 15674000.003484560177 15674000.003484560177 60465.868620778 2024-06-04T20:50:48.835215+00:00 20134800.000041522086 20134800.000037927181 34800.011491320183 8699985416.145423889160 5799996086.878591537476 20099999.988451600075 15674000.021939571947 15673999.998573083431 15673999.998573083431 15673999.998573083431 15673999.998573083431 15673999.998573083431 60465.868632305 2024-06-04T20:50:49.831149+00:00 20134799.999928746372 20134800.000018268824 34800.011719362526 8699985354.290418624878 5799996065.452888488770 20099999.988451600075 15673999.972856009379 15674000.002141490579 15674000.002141490579 15674000.002141490579 15674000.002141490579 15674000.002141490579 60465.868643829 2024-06-04T20:50:50.826820+00:00 20134799.999961454421 20134800.000042509288 34800.011556557394 8699985458.321346282959 5799996110.684791564941 20099999.988451600075 15673999.991113711149 15673999.995766649023 15673999.995766649023 15673999.995766649023 15673999.995766649023 15673999.995766649023 60465.868655432 2024-06-04T20:50:51.829305+00:00 20134799.999600972980 20134799.999912619591 34800.011402624164 8699985397.388360977173 5799996073.804416656494 20099999.988451600075 15674000.030304882675 15674000.001092111692 15674000.001092111692 15674000.001092111692 15674000.001092111692 15674000.001092111692 60465.868667082 2024-06-04T20:50:52.835874+00:00 20134799.999775748700 20134799.999935127795 34800.011562530461 8699985477.625659942627 5799996120.585824966431 20099999.988451600075 15673999.984760195017 15673999.998994588852 15673999.998994588852 15673999.998994588852 15673999.998994588852 15673999.998994588852 60465.868678560 2024-06-04T20:50:53.827561+00:00 20134800.000394798815 20134800.000016771257 34800.011464278439 8699985621.089864730835 5799996188.224104881287 20099999.988451600075 15674000.009525019675 15674000.005342034623 15674000.005342034623 15674000.005342034623 15674000.005342034623 15674000.005342034623 60465.868690181 2024-06-04T20:50:54.831635+00:00 20134799.999958250672 20134799.999908775091 34800.011681330659 8699985435.141366958618 5799996104.293700218201 20099999.988451600075 15674000.000688571483 15674000.000965163112 15674000.000965163112 15674000.000965163112 15674000.000965163112 15674000.000965163112 60465.868701729 2024-06-04T20:50:55.829384+00:00 20134800.000676497817 20134799.999978736043 34800.011462386479 8699985440.444450378418 5799996097.822525024414 20099999.988451600075 15673999.989541783929 15674000.000189153478 15674000.000189153478 15674000.000189153478 15674000.000189153478 15674000.000189153478 60465.868713304 2024-06-04T20:50:56.829494+00:00 20134799.998863268644 20134800.000088121742 34800.011506070012 8699985170.818078994751 5799995964.829512596130 20099999.988451600075 15674000.008313873783 15674000.001145360991 15674000.001145360991 15674000.001145360991 15674000.001145360991 15674000.001145360991 60465.868724789 2024-06-04T20:50:57.821744+00:00 20134800.000551257282 20134799.999913971871 34800.011518171596 8699985771.124872207642 5799996265.487135887146 20099999.988451600075 15673999.998248375952 15673999.996733943000 15673999.996733943000 15673999.996733943000 15673999.996733943000 15673999.996733943000 60465.868736482 2024-06-04T20:50:58.832010+00:00 20134799.999836917967 20134800.000048913062 34800.011553261509 8699985595.064353942871 5799996178.918950080872 20099999.988451600075 15673999.972870809957 15673999.997293859720 15673999.997293859720 15673999.997293859720 15673999.997293859720 15673999.997293859720 60465.868748017 2024-06-04T20:50:59.828640+00:00 20134799.999845821410 20134800.000022344291 34800.011639886579 8699985554.720558166504 5799996162.356445312500 20099999.988451600075 15674000.036333810538 15674000.000603841618 15674000.000603841618 15674000.000603841618 15674000.000603841618 15674000.000603841618 60465.868759684 2024-06-04T20:51:00.836671+00:00 20134799.999854959548 20134799.999948024750 34800.011682000317 8699985697.559410095215 5799996235.530609130859 20099999.988451600075 15673999.987278338522 15674000.003492655233 15674000.003492655233 15674000.003492655233 15674000.003492655233 15674000.003492655233 60465.868771096 2024-06-04T20:51:01.822654+00:00 20134800.000548604876 20134800.000069454312 34800.011579525060 8699985717.691131591797 5799996241.326648712158 20099999.988451600075 15674000.011832633987 15673999.998272065073 15673999.998272065073 15673999.998272065073 15673999.998272065073 15673999.998272065073 60465.868782627 2024-06-04T20:51:02.818987+00:00 20134800.000395514071 20134799.999969840050 34800.011441409762 8699985394.109796524048 5799996073.781159400940 20099999.988451600075 15673999.986643616110 15674000.000109232962 15674000.000109232962 15674000.000109232962 15674000.000109232962 15674000.000109232962 60465.868794227 2024-06-04T20:51:03.821203+00:00 20134799.999435644597 20134799.999986167997 34800.011495922728 8699985295.675636291504 5799996026.835464477539 20099999.988451600075 15674000.000908322632 15674000.001131132245 15674000.001131132245 15674000.001131132245 15674000.001131132245 15674000.001131132245 60465.868805764 2024-06-04T20:51:04.818006+00:00 20134799.999971684068 20134800.000029213727 34800.011492500438 8699985471.394422531128 5799996114.552260398865 20099999.988451600075 15673999.994683319703 15673999.999567717314 15673999.999567717314 15673999.999567717314 15673999.999567717314 15673999.999567717314 60465.868817350 2024-06-04T20:51:05.819069+00:00 20134799.999920759350 20134800.000021327287 34800.011495003557 8699985530.946601867676 5799996144.432641983032 20099999.988451600075 15673999.994085678831 15673999.997971348464 15673999.997971348464 15673999.997971348464 15673999.997971348464 15673999.997971348464 60465.868828918 2024-06-04T20:51:06.818478+00:00 20134799.999848451465 20134800.000033695251 34800.011670271553 8699985544.118648529053 5799996158.321506500244 20099999.988451600075 15674000.007020998746 15673999.998795675114 15673999.998795675114 15673999.998795675114 15673999.998795675114 15673999.998795675114 60465.868840497 2024-06-04T20:51:07.818955+00:00 20134799.999998718500 20134800.000009030104 34800.011570993884 8699985633.997426986694 5799996199.124335289001 20099999.988451600075 15673999.985424166545 15673999.999771887437 15673999.999771887437 15673999.999771887437 15673999.999771887437 15673999.999771887437 60465.868852071 2024-06-04T20:51:08.818882+00:00 20134800.000522520393 20134800.000043511391 34800.011452232829 8699985648.198345184326 5799996201.276415824890 20099999.988451600075 15674000.042296793312 15673999.994435254484 15673999.994435254484 15673999.994435254484 15673999.994435254484 15673999.994435254484 60465.868863644 2024-06-04T20:51:09.818845+00:00 20134799.999549083412 20134799.999966759235 34800.011491599078 8699985464.242975234985 5799996110.938991546631 20099999.988451600075 15673999.947934851050 15673999.999398687854 15673999.999398687854 15673999.999398687854 15673999.999398687854 15673999.999398687854 60465.868875239 2024-06-04T20:51:10.820668+00:00 20134800.000690769404 20134799.999967962503 34800.011753204322 8699985695.405427932739 5799996237.420453071594 20099999.988451600075 15674000.026661848649 15674000.003124851733 15674000.003124851733 15674000.003124851733 15674000.003124851733 15674000.003124851733 60465.868886801 2024-06-04T20:51:11.819628+00:00 20134799.999509029090 20134799.999976381660 34800.011506793751 8699985243.966108322144 5799996001.433666229248 20099999.988451600075 15674000.035071102902 15673999.999939858913 15673999.999939858913 15673999.999939858913 15673999.999939858913 15673999.999939858913 60465.868898366 2024-06-04T20:51:12.818814+00:00 20134800.000238172710 20134800.000021245331 34800.011504423499 8699985467.042350769043 5799996112.873031616211 20099999.988451600075 15673999.985785519704 15674000.002229569480 15674000.002229569480 15674000.002229569480 15674000.002229569480 15674000.002229569480 60465.868909933 2024-06-04T20:51:13.818162+00:00 20134799.999685551971 20134800.000004824251 34800.011505427006 8699985473.017112731934 5799996115.902221679688 20099999.988451600075 15673999.982652777806 15674000.004696074873 15674000.004696074873 15674000.004696074873 15674000.004696074873 15674000.004696074873 60465.868921517 2024-06-04T20:51:14.819065+00:00 20134800.000531174242 20134800.000006284565 34800.011446726669 8699985499.248615264893 5799996126.572114944458 20099999.988451600075 15674000.007852798328 15673999.999713215977 15673999.999713215977 15673999.999713215977 15673999.999713215977 15673999.999713215977 60465.868933094 2024-06-04T20:51:15.819305+00:00 20134799.999802291393 20134800.000011276454 34800.011439968308 8699985275.669685363770 5799996014.501049995422 20099999.988451600075 15673999.993380006403 15673999.993165094405 15673999.993165094405 15673999.993165094405 15673999.993165094405 15673999.993165094405 60465.868944666 2024-06-04T20:51:16.819135+00:00 20134799.999427199364 20134800.000027246773 34800.011560834231 8699985397.585521697998 5799996080.495050430298 20099999.988451600075 15674000.022600540891 15674000.006774859503 15674000.006774859503 15674000.006774859503 15674000.006774859503 15674000.006774859503 60465.868956232 2024-06-04T20:51:17.818496+00:00 20134800.000520583242 20134799.999941255897 34800.011414570210 8699985596.985105514526 5799996174.100501060486 20099999.988451600075 15673999.957933567464 15674000.002429218963 15674000.002429218963 15674000.002429218963 15674000.002429218963 15674000.002429218963 60465.868967805 2024-06-04T20:51:18.818322+00:00 20134799.999830547720 20134800.000032547861 34800.011703039461 8699985492.206895828247 5799996133.730970382690 20099999.988451600075 15674000.016210367903 15673999.994531169534 15673999.994531169534 15673999.994531169534 15673999.994531169534 15673999.994531169534 60465.868979377 2024-06-04T20:51:19.818202+00:00 20134799.999794755131 20134799.999975066632 34800.011528136434 8699985572.873191833496 5799996166.776485443115 20099999.988451600075 15674000.002402575687 15673999.999224942178 15673999.999224942178 15673999.999224942178 15673999.999224942178 15673999.999224942178 60465.868990953 2024-06-04T20:51:20.818313+00:00 20134800.000394452363 20134799.999997373670 34800.011614309078 8699985489.364284515381 5799996128.612559318542 20099999.988451600075 15673999.995486209169 15674000.004226997495 15674000.004226997495 15674000.004226997495 15674000.004226997495 15674000.004226997495 60465.869002530 2024-06-04T20:51:21.818629+00:00 20134799.999559540302 20134800.000029329211 34800.011620321944 8699985394.590835571289 5799996081.476361274719 20099999.988451600075 15673999.977023221552 15674000.000129258260 15674000.000129258260 15674000.000129258260 15674000.000129258260 15674000.000129258260 60465.869014103 2024-06-04T20:51:22.818494+00:00 20134800.000680260360 20134800.000068902969 34800.011796421386 8699985613.550207138062 5799996198.293543815613 20099999.988451600075 15674000.010536685586 15674000.000080680475 15674000.000080680475 15674000.000080680475 15674000.000080680475 15674000.000080680475 60465.869025686 2024-06-04T20:51:23.819272+00:00 20134799.999476201832 20134800.000037390739 34800.011416542264 8699985350.571439743042 5799996050.975811004639 20099999.988451600075 15674000.029551396146 15673999.996988413855 15673999.996988413855 15673999.996988413855 15673999.996988413855 15673999.996988413855 60465.869037253 2024-06-04T20:51:24.818633+00:00 20134800.000735588372 20134799.999880425632 34800.011540612941 8699985458.538463592529 5799996110.128947257996 20099999.988451600075 15674000.009832756594 15673999.997497228906 15673999.997497228906 15673999.997497228906 15673999.997497228906 15673999.997497228906 60465.869048822 2024-06-04T20:51:25.818211+00:00 20134799.999421678483 20134800.000077310950 34800.011702710493 8699985302.377500534058 5799996038.802531242371 20099999.988451600075 15673999.961346758530 15674000.001699710265 15674000.001699710265 15674000.001699710265 15674000.001699710265 15674000.001699710265 60465.869060392 2024-06-04T20:51:26.817878+00:00 20134800.000474330038 20134799.999950282276 34800.011424882468 8699985526.986873626709 5799996139.530994415283 20099999.988451600075 15674000.006435802206 15674000.001271210611 15674000.001271210611 15674000.001271210611 15674000.001271210611 15674000.001271210611 60465.869071976 2024-06-04T20:51:27.818720+00:00 20134799.999730516225 20134800.000018555671 34800.011551999989 8699985242.980110168457 5799996002.824184417725 20099999.988451600075 15674000.010092044249 15673999.997623432428 15673999.997623432428 15673999.997623432428 15673999.997623432428 15673999.997623432428 60465.869083546 2024-06-04T20:51:28.818336+00:00 20134799.999255362898 20134800.000033605844 34800.011570706272 8699985438.691019058228 5799996101.459066390991 20099999.988451600075 15673999.993634272367 15674000.001085776836 15674000.001085776836 15674000.001085776836 15674000.001085776836 15674000.001085776836 60465.869095122 2024-06-04T20:51:29.818490+00:00 20134800.000904668123 20134799.999993760139 34800.011646824416 8699985849.154310226440 5799996309.862320899963 20099999.988451600075 15674000.022578768432 15674000.004575392231 15674000.004575392231 15674000.004575392231 15674000.004575392231 15674000.004575392231 60465.869106698 2024-06-04T20:51:30.818696+00:00 20134799.999693103135 20134800.000008665025 34800.011555362951 8699985342.336290359497 5799996052.642387390137 20099999.988451600075 15673999.968942500651 15674000.000574458390 15674000.000574458390 15674000.000574458390 15674000.000574458390 15674000.000574458390 60465.869118357 2024-06-04T20:51:31.826007+00:00 20134799.999815594405 20134799.999965284020 34800.011693137880 8699985473.019237518311 5799996123.724510192871 20099999.988451600075 15674000.004585612565 15673999.999714553356 15673999.999714553356 15673999.999714553356 15673999.999714553356 15673999.999714553356 60465.869129840 2024-06-04T20:51:32.818185+00:00 20134800.000419229269 20134799.999952804297 34800.011516384489 8699985492.789867401123 5799996126.245099067688 20099999.988451600075 15674000.004186030477 15673999.999571129680 15673999.999571129680 15673999.999571129680 15673999.999571129680 15673999.999571129680 60465.869141414 2024-06-04T20:51:33.818136+00:00 20134799.999879114330 20134800.000010658056 34800.011599775884 8699985288.559751510620 5799996027.604683876038 20099999.988451600075 15674000.011547759175 15673999.999102950096 15673999.999102950096 15673999.999102950096 15673999.999102950096 15673999.999102950096 60465.869152991 2024-06-04T20:51:34.818389+00:00 20134799.999483495951 20134800.000017266721 34800.011676934046 8699985442.883689880371 5799996107.981585502625 20099999.988451600075 15673999.971838843077 15673999.999187411740 15673999.999187411740 15673999.999187411740 15673999.999187411740 15673999.999187411740 60465.869164568 2024-06-04T20:51:35.818703+00:00 20134800.000153079629 20134799.999950129539 34800.011429218859 8699985610.496902465820 5799996181.466695785522 20099999.988451600075 15674000.029933547601 15673999.996281113476 15673999.996281113476 15673999.996281113476 15673999.996281113476 15673999.996281113476 60465.869176129 2024-06-04T20:51:36.817524+00:00 20134800.000084586442 20134800.000007089227 34800.011565164517 8699985394.656309127808 5799996079.210826873779 20099999.988451600075 15674000.000466404483 15674000.000443011522 15674000.000443011522 15674000.000443011522 15674000.000443011522 15674000.000443011522 60465.869187709 2024-06-04T20:51:37.818059+00:00 20134799.999903097749 20134800.000036783516 34800.011599347177 8699985541.473472595215 5799996154.043669700623 20099999.988451600075 15674000.002897344530 15674000.001014349982 15674000.001014349982 15674000.001014349982 15674000.001014349982 15674000.001014349982 60465.869199291 2024-06-04T20:51:38.818746+00:00 20134799.999990560114 20134799.999978881329 34800.011556978425 8699985598.810918807983 5799996180.947029113770 20099999.988451600075 15673999.979425931349 15673999.998593410477 15673999.998593410477 15673999.998593410477 15673999.998593410477 15673999.998593410477 60465.869210930 2024-06-04T20:51:39.824310+00:00 20134799.999957315624 20134799.999985445291 34800.011500363362 8699985489.230720520020 5799996123.797958374023 20099999.988451600075 15674000.005799908191 15674000.001376474276 15674000.001376474276 15674000.001376474276 15674000.001376474276 15674000.001376474276 60465.869222439 2024-06-04T20:51:40.818719+00:00 20134800.000624593347 20134800.000043779612 34800.011705794655 8699985529.710060119629 5799996152.597282409668 20099999.988451600075 15673999.983990149572 15674000.002743162215 15674000.002743162215 15674000.002743162215 15674000.002743162215 15674000.002743162215 60465.869234008 2024-06-04T20:51:41.818296+00:00 20134800.000212345272 20134800.000079121441 34800.011535843892 8699985321.483079910278 5799996041.402503967285 20099999.988451600075 15674000.026913557202 15674000.000706935301 15674000.000706935301 15674000.000706935301 15674000.000706935301 15674000.000706935301 60465.869245580 2024-06-04T20:51:42.818162+00:00 20134799.999469496310 20134799.999935168773 34800.011603914034 8699985192.567533493042 5799995979.781016349792 20099999.988451600075 15674000.005362473428 15673999.995505878702 15673999.995505878702 15673999.995505878702 15673999.995505878702 15673999.995505878702 60465.869257156 2024-06-04T20:51:43.818274+00:00 20134800.000167381018 20134800.000038385391 34800.011385361817 8699985577.324312210083 5799996163.053045272827 20099999.988451600075 15673999.988290306181 15674000.001243589446 15674000.001243589446 15674000.001243589446 15674000.001243589446 15674000.001243589446 60465.869268732 2024-06-04T20:51:44.818447+00:00 20134799.999861963093 20134800.000021308661 34800.011695752932 8699985344.289340972900 5799996059.468579292297 20099999.988451600075 15674000.018206212670 15674000.000921685249 15674000.000921685249 15674000.000921685249 15674000.000921685249 15674000.000921685249 60465.869280304 2024-06-04T20:51:45.818265+00:00 20134799.999700468034 20134799.999997623265 34800.011555509649 8699985488.693769454956 5799996125.827317237854 20099999.988451600075 15673999.987559126690 15673999.997845241800 15673999.997845241800 15673999.997845241800 15673999.997845241800 15673999.997845241800 60465.869291889 2024-06-04T20:51:46.819270+00:00 20134799.999793812633 20134799.999986633658 34800.011454044121 8699985574.633075714111 5799996164.569230079651 20099999.988451600075 15674000.023521156982 15674000.004309935495 15674000.004309935495 15674000.004309935495 15674000.004309935495 15674000.004309935495 60465.869303458 2024-06-04T20:51:47.818752+00:00 20134800.000481080264 20134799.999980282038 34800.011434729378 8699985716.171798706055 5799996234.533812522888 20099999.988451600075 15673999.974618421867 15673999.999256456271 15673999.999256456271 15673999.999256456271 15673999.999256456271 15673999.999256456271 60465.869315031 2024-06-04T20:51:48.818699+00:00 20134800.000176683068 20134800.000056058168 34800.011585886095 8699985435.054161071777 5799996100.273198127747 20099999.988451600075 15673999.967121187598 15673999.997782105580 15673999.997782105580 15673999.997782105580 15673999.997782105580 15673999.997782105580 60465.869326601 2024-06-04T20:51:49.818359+00:00 20134800.000127505511 20134799.999946523458 34800.011643653786 8699985285.748563766479 5799996028.027401924133 20099999.988451600075 15674000.035873603076 15673999.997196000069 15673999.997196000069 15673999.997196000069 15673999.997196000069 15673999.997196000069 60465.869338174 2024-06-04T20:51:50.818286+00:00 20134799.999719213694 20134800.000035542995 34800.011437166126 8699985261.282859802246 5799996007.190892219543 20099999.988451600075 15673999.968727892265 15674000.002978768200 15674000.002978768200 15674000.002978768200 15674000.002978768200 15674000.002978768200 60465.869349901 2024-06-04T20:51:51.831391+00:00 20134800.000057000667 20134800.000001989305 34800.011578978629 8699985554.491992950439 5799996159.704312324524 20099999.988451600075 15674000.028975393623 15674000.001000471413 15674000.001000471413 15674000.001000471413 15674000.001000471413 15674000.001000471413 60465.869361443 2024-06-04T20:51:52.828637+00:00 20134799.999598544091 20134800.000002726912 34800.011570263778 8699985487.853347778320 5799996126.021871566772 20099999.988451600075 15674000.000081801787 15673999.999725235626 15673999.999725235626 15673999.999725235626 15673999.999725235626 15673999.999725235626 60465.869373015 2024-06-04T20:51:53.828495+00:00 20134800.000324822962 20134799.999910555780 34800.011525437600 8699985594.834444046021 5799996177.644643783569 20099999.988451600075 15673999.993106104434 15673999.999230243266 15673999.999230243266 15673999.999230243266 15673999.999230243266 15673999.999230243266 60465.869384679 2024-06-04T20:51:54.836217+00:00 20134799.999637629837 20134800.000025328249 34800.011616020638 8699985500.602859497070 5799996134.303171157837 20099999.988451600075 15673999.981446150690 15673999.999414155260 15673999.999414155260 15673999.999414155260 15673999.999414155260 15673999.999414155260 60465.869396173 2024-06-04T20:51:55.829377+00:00 20134800.000189282000 20134800.000041566789 34800.011514518883 8699985605.239854812622 5799996182.392415046692 20099999.988451600075 15674000.027612922713 15674000.002756671980 15674000.002756671980 15674000.002756671980 15674000.002756671980 15674000.002756671980 60465.869407759 2024-06-04T20:51:56.830394+00:00 20134799.999942861497 20134799.999972444028 34800.011742828305 8699985493.976127624512 5799996136.273466110229 20099999.988451600075 15674000.017166938633 15673999.999421389773 15673999.999421389773 15673999.999421389773 15673999.999421389773 15673999.999421389773 60465.869419274 2024-06-04T20:51:57.825302+00:00 20134800.000005774200 20134800.000020693988 34800.011663742436 8699985599.336988449097 5799996185.658659934998 20099999.988451600075 15673999.994121272117 15673999.998297125101 15673999.998297125101 15673999.998297125101 15673999.998297125101 15673999.998297125101 60465.869430881 2024-06-04T20:51:58.828158+00:00 20134800.000123180449 20134799.999967485666 34800.011496469211 8699985638.361175537109 5799996198.201030731201 20099999.988451600075 15673999.976762423292 15674000.001319888979 15674000.001319888979 15674000.001319888979 15674000.001319888979 15674000.001319888979 60465.869442412 2024-06-04T20:51:59.824370+00:00 20134800.000544600189 20134800.000045802444 34800.011764936353 8699985562.256614685059 5799996171.334882736206 20099999.988451600075 15673999.984884655103 15673999.999811086804 15673999.999811086804 15673999.999811086804 15673999.999811086804 15673999.999811086804 60465.869454050 2024-06-04T20:52:00.829947+00:00 20134799.999405026436 20134800.000010147691 34800.011418545357 8699985225.856624603271 5799995988.701898574829 20099999.988451600075 15674000.004892177880 15674000.000372514129 15674000.000372514129 15674000.000372514129 15674000.000372514129 15674000.000372514129 60465.869465611 2024-06-04T20:52:01.828801+00:00 20134800.000060271472 20134799.999963961542 34800.011623338636 8699985488.703760147095 5799996128.658541679382 20099999.988451600075 15674000.013731580228 15674000.000237911940 15674000.000237911940 15674000.000237911940 15674000.000237911940 15674000.000237911940 60465.869477152 2024-06-04T20:52:02.825964+00:00 20134800.000256743282 20134799.999973081052 34800.011444030293 8699985595.150558471680 5799996174.410737037659 20099999.988451600075 15674000.001463118941 15674000.000382389873 15674000.000382389873 15674000.000382389873 15674000.000382389873 15674000.000382389873 60465.869488742 2024-06-04T20:52:03.827338+00:00 20134799.999951891601 20134800.000038973987 34800.011572338488 8699985417.468852996826 5799996090.916064262390 20099999.988451600075 15673999.994158610702 15674000.001500716433 15674000.001500716433 15674000.001500716433 15674000.001500716433 15674000.001500716433 60465.869500341 2024-06-04T20:52:04.829453+00:00 20134799.999353948981 20134800.000029012561 34800.011579393773 8699985351.033475875854 5799996057.992342948914 20099999.988451600075 15673999.995579592884 15674000.001963401213 15674000.001963401213 15674000.001963401213 15674000.001963401213 15674000.001963401213 60465.869511929 2024-06-04T20:52:05.830685+00:00 20134800.000358894467 20134799.999913450330 34800.011527218157 8699985710.204767227173 5799996235.404006004333 20099999.988451600075 15674000.006022499874 15674000.000593295321 15674000.000593295321 15674000.000593295321 15674000.000593295321 15674000.000593295321 60465.869523384 2024-06-04T20:52:06.820391+00:00 20134799.999874789268 20134800.000086352229 34800.011544693989 8699985635.215162277222 5799996198.637375831604 20099999.988451600075 15673999.988801615313 15673999.995537767187 15673999.995537767187 15673999.995537767187 15673999.995537767187 15673999.995537767187 60465.869534971 2024-06-04T20:52:07.821461+00:00 20134799.999987635761 20134799.999870952219 34800.011626487576 8699985658.643423080444 5799996213.759576797485 20099999.988451600075 15674000.020529055968 15673999.997400505468 15673999.997400505468 15673999.997400505468 15673999.997400505468 15673999.997400505468 60465.869546700 2024-06-04T20:52:08.834911+00:00 20134799.999834641814 20134800.000039182603 34800.011706079989 8699985505.997257232666 5799996140.752837181091 20099999.988451600075 15673999.972333962098 15674000.000135364011 15674000.000135364011 15674000.000135364011 15674000.000135364011 15674000.000135364011 60465.869558088 2024-06-04T20:52:09.818812+00:00 20134800.000101704150 20134800.000015188009 34800.011478617307 8699985723.122821807861 5799996239.838002204895 20099999.988451600075 15673999.977553358302 15673999.999310959131 15673999.999310959131 15673999.999310959131 15673999.999310959131 15673999.999310959131 60465.869569767 2024-06-04T20:52:10.827875+00:00 20134800.000146020204 20134799.999983437359 34800.011790844146 8699985600.545289993286 5799996191.558713912964 20099999.988451600075 15674000.071891549975 15674000.000530533493 15674000.000530533493 15674000.000530533493 15674000.000530533493 15674000.000530533493 60465.869581368 2024-06-04T20:52:11.830182+00:00 20134800.000448826700 20134799.999993950129 34800.011516542560 8699985576.342584609985 5799996168.028102874756 20099999.988451600075 15673999.960027780384 15673999.999415874481 15673999.999415874481 15673999.999415874481 15673999.999415874481 15673999.999415874481 60465.869592822 2024-06-04T20:52:12.819841+00:00 20134799.999506182969 20134800.000009257346 34800.011597419514 8699985292.202901840210 5799996029.328141212463 20099999.988451600075 15673999.990430764854 15673999.999866450205 15673999.999866450205 15673999.999866450205 15673999.999866450205 15673999.999866450205 60465.869604524 2024-06-04T20:52:13.830869+00:00 20134800.000016931444 20134800.000080510974 34800.011722171301 8699985632.982450485229 5799996204.915913581848 20099999.988451600075 15674000.021905647591 15674000.000019062310 15674000.000019062310 15674000.000019062310 15674000.000019062310 15674000.000019062310 60465.869616152 2024-06-04T20:52:14.835527+00:00 20134800.000628005713 20134800.000010382384 34800.011621207879 8699985554.914991378784 5799996161.675369262695 20099999.988451600075 15673999.989380592480 15674000.000018687919 15674000.000018687919 15674000.000018687919 15674000.000018687919 15674000.000018687919 60465.869627530 2024-06-04T20:52:15.818574+00:00 20134799.999711014330 20134800.000009328127 34800.011766549222 8699985289.443817138672 5799996034.995697021484 20099999.988451600075 15674000.030126765370 15673999.999660832807 15673999.999660832807 15673999.999660832807 15673999.999660832807 15673999.999660832807 60465.869639107 2024-06-04T20:52:16.818860+00:00 20134799.999970033765 20134800.000007171184 34800.011568140304 8699985495.334310531616 5799996129.673898696899 20099999.988451600075 15673999.969970634207 15674000.000095820054 15674000.000095820054 15674000.000095820054 15674000.000095820054 15674000.000095820054 60465.869650667 2024-06-04T20:52:17.817648+00:00 20134799.999615315348 20134800.000020802021 34800.011535764526 8699985523.624687194824 5799996142.470094680786 20099999.988451600075 15673999.991180500016 15674000.001941382885 15674000.001941382885 15674000.001941382885 15674000.001941382885 15674000.001941382885 60465.869662249 2024-06-04T20:52:18.818298+00:00 20134800.000326488167 20134799.999964486808 34800.011589124144 8699985613.960054397583 5799996189.861105918884 20099999.988451600075 15673999.999850507826 15673999.999408010393 15673999.999408010393 15673999.999408010393 15673999.999408010393 15673999.999408010393 60465.869673894 2024-06-04T20:52:19.824416+00:00 20134800.000171981752 20134800.000074636191 34800.011512541423 8699985442.450138092041 5799996100.915192604065 20099999.988451600075 15674000.023678688332 15674000.003757169470 15674000.003757169470 15674000.003757169470 15674000.003757169470 15674000.003757169470 60465.869685396 2024-06-04T20:52:20.818191+00:00 20134799.999308105558 20134800.000024348497 34800.011503043141 8699985558.875696182251 5799996158.732202529907 20099999.988451600075 15674000.002872414887 15674000.001253187656 15674000.001253187656 15674000.001253187656 15674000.001253187656 15674000.001253187656 60465.869696971 2024-06-04T20:52:21.818286+00:00 20134800.000263296068 20134799.999949306250 34800.011446677367 8699985881.587928771973 5799996317.739745140076 20099999.988451600075 15674000.008356448263 15673999.999308098108 15673999.999308098108 15673999.999308098108 15673999.999308098108 15673999.999308098108 60465.869708685 2024-06-04T20:52:22.830376+00:00 20134800.000208705664 20134799.999967459589 34800.011435714172 8699985729.924924850464 5799996241.451420783997 20099999.988451600075 15673999.980589376763 15674000.000454910100 15674000.000454910100 15674000.000454910100 15674000.000454910100 15674000.000454910100 60465.869720119 2024-06-04T20:52:23.818309+00:00 20134799.999907147139 20134799.999952994287 34800.011524381851 8699985532.988548278809 5799996146.677741050720 20099999.988451600075 15673999.975671794266 15673999.999589348212 15673999.999589348212 15673999.999589348212 15673999.999589348212 15673999.999589348212 60465.869731692 2024-06-04T20:52:24.818142+00:00 20134800.000408466905 20134800.000084880739 34800.011609045832 8699985500.861293792725 5799996134.141784667969 20099999.988451600075 15674000.037410251796 15673999.999768298119 15673999.999768298119 15673999.999768298119 15673999.999768298119 15673999.999768298119 60465.869743269 2024-06-04T20:52:25.818465+00:00 20134800.000057954341 20134799.999922383577 34800.011425440178 8699985353.677610397339 5799996052.899682044983 20099999.988451600075 15673999.999924659729 15673999.999038768932 15673999.999038768932 15673999.999038768932 15673999.999038768932 15673999.999038768932 60465.869754847 2024-06-04T20:52:26.818789+00:00 20134799.999772693962 20134799.999989528209 34800.011555355959 8699985252.162645339966 5799996007.555370330811 20099999.988451600075 15673999.960932394490 15673999.999693911523 15673999.999693911523 15673999.999693911523 15673999.999693911523 15673999.999693911523 60465.869766413 2024-06-04T20:52:27.818081+00:00 20134799.999660108238 20134800.000027105212 34800.011519319181 8699985460.274150848389 5799996110.109590530396 20099999.988451600075 15674000.018429461867 15673999.999639416113 15673999.999639416113 15673999.999639416113 15673999.999639416113 15673999.999639416113 60465.869777995 2024-06-04T20:52:28.818764+00:00 20134800.000391442329 20134799.999978598207 34800.011568629969 8699985684.092891693115 5799996224.073566436768 20099999.988451600075 15673999.999900521711 15674000.000234400854 15674000.000234400854 15674000.000234400854 15674000.000234400854 15674000.000234400854 60465.869789566 2024-06-04T20:52:29.818515+00:00 20134800.000002585351 20134800.000061012805 34800.011735809901 8699985426.200477600098 5799996102.093213081360 20099999.988451600075 15674000.001428816468 15674000.000654449686 15674000.000654449686 15674000.000654449686 15674000.000654449686 15674000.000654449686 60465.869801173 2024-06-04T20:52:30.821345+00:00 20134799.999600350857 20134799.999966248870 34800.011519077889 8699985345.306209564209 5799996052.615546226501 20099999.988451600075 15674000.003993857652 15673999.996283508837 15673999.996283508837 15673999.996283508837 15673999.996283508837 15673999.996283508837 60465.869812714 2024-06-04T20:52:31.818499+00:00 20134800.000407062471 20134799.999986164272 34800.011564612563 8699985547.103101730347 5799996155.411272048950 20099999.988451600075 15674000.027527650818 15674000.000139726326 15674000.000139726326 15674000.000139726326 15674000.000139726326 15674000.000139726326 60465.869824287 2024-06-04T20:52:32.818416+00:00 20134800.000039283186 20134800.000076267868 34800.011693950350 8699985452.887622833252 5799996113.692615509033 20099999.988451600075 15673999.948088299483 15674000.003714647144 15674000.003714647144 15674000.003714647144 15674000.003714647144 15674000.003714647144 60465.869835953 2024-06-04T20:52:33.826338+00:00 20134799.999371286482 20134799.999986849725 34800.011384792073 8699985405.916210174561 5799996077.325287818909 20099999.988451600075 15674000.029558878392 15673999.998876312748 15673999.998876312748 15673999.998876312748 15673999.998876312748 15673999.998876312748 60465.869847430 2024-06-04T20:52:34.817984+00:00 20134800.000310838223 20134800.000019896775 34800.011499023742 8699985762.796062469482 5799996260.524893760681 20099999.988451600075 15674000.008093971759 15674000.001536384225 15674000.001536384225 15674000.001536384225 15674000.001536384225 15674000.001536384225 60465.869859016 2024-06-04T20:52:35.818983+00:00 20134800.000439513475 20134800.000004261732 34800.011615619849 8699985588.581211090088 5799996178.275660514832 20099999.988451600075 15673999.986882073805 15673999.996572321281 15673999.996572321281 15673999.996572321281 15673999.996572321281 15673999.996572321281 60465.869870582 2024-06-04T20:52:36.818231+00:00 20134800.000048466027 20134800.000058002770 34800.011334602481 8699985394.496456146240 5799996069.524188041687 20099999.988451600075 15674000.027979202569 15673999.998091086745 15673999.998091086745 15673999.998091086745 15673999.998091086745 15673999.998091086745 60465.869882150 2024-06-04T20:52:37.817722+00:00 20134799.999981470406 20134799.999994650483 34800.011573579432 8699985394.303201675415 5799996079.384949684143 20099999.988451600075 15673999.968792309985 15674000.001102466136 15674000.001102466136 15674000.001102466136 15674000.001102466136 15674000.001102466136 60465.869893739 2024-06-04T20:52:38.819030+00:00 20134799.999624878168 20134799.999999407679 34800.011554754754 8699985386.414459228516 5799996074.656219482422 20099999.988451600075 15674000.017065394670 15674000.001503344625 15674000.001503344625 15674000.001503344625 15674000.001503344625 15674000.001503344625 60465.869905308 2024-06-04T20:52:39.818584+00:00 20134799.999815877527 20134799.999989651144 34800.011522295397 8699985555.483385086060 5799996157.838214874268 20099999.988451600075 15674000.002380074933 15673999.999345572665 15673999.999345572665 15673999.999345572665 15673999.999345572665 15673999.999345572665 60465.869916878 2024-06-04T20:52:40.818259+00:00 20134800.000091593713 20134800.000003155321 34800.011451915627 8699985622.282073974609 5799996188.305053710938 20099999.988451600075 15673999.992249188945 15674000.003387374803 15674000.003387374803 15674000.003387374803 15674000.003387374803 15674000.003387374803 60465.869928468 2024-06-04T20:52:41.819644+00:00 20134799.999909598380 20134799.999907575548 34800.011528079951 8699985441.740631103516 5799996101.207850456238 20099999.988451600075 15674000.016433188692 15674000.002021810040 15674000.002021810040 15674000.002021810040 15674000.002021810040 15674000.002021810040 60465.869940027 2024-06-04T20:52:42.818302+00:00 20134799.999860256910 20134799.999997299165 34800.011557834085 8699985558.206329345703 5799996160.680447578430 20099999.988451600075 15673999.991206679493 15674000.000515447930 15674000.000515447930 15674000.000515447930 15674000.000515447930 15674000.000515447930 60465.869951613 2024-06-04T20:52:43.819342+00:00 20134800.000641133636 20134800.000007472932 34800.011664363024 8699985633.672369003296 5799996202.852190971375 20099999.988451600075 15673999.980903904885 15673999.999335361645 15673999.999335361645 15673999.999335361645 15673999.999335361645 15673999.999335361645 60465.869963178 2024-06-04T20:52:44.818580+00:00 20134799.999214570969 20134800.000086348504 34800.011507390365 8699985466.549791336060 5799996112.750370025635 20099999.988451600075 15674000.010141406208 15673999.997013557702 15673999.997013557702 15673999.997013557702 15673999.997013557702 15673999.997013557702 60465.869974810 2024-06-04T20:52:45.823577+00:00 20134800.000716388226 20134800.000005513430 34800.011583131076 8699985862.095991134644 5799996313.679317474365 20099999.988451600075 15673999.990522826090 15674000.000477269292 15674000.000477269292 15674000.000477269292 15674000.000477269292 15674000.000477269292 60465.869986441 2024-06-04T20:52:46.828516+00:00 20134799.999319601804 20134799.999983057380 34800.011480126552 8699985455.174455642700 5799996105.926691055298 20099999.988451600075 15674000.019775159657 15673999.999704418704 15673999.999704418704 15673999.999704418704 15673999.999704418704 15673999.999704418704 60465.869998012 2024-06-04T20:52:47.828217+00:00 20134800.000415891409 20134799.999952048063 34800.011537409831 8699985720.054636001587 5799996240.753585815430 20099999.988451600075 15673999.975406780839 15673999.999982140958 15673999.999982140958 15673999.999982140958 15673999.999982140958 15673999.999982140958 60465.870009674 2024-06-04T20:52:48.835840+00:00 20134799.999986004084 20134800.000062298030 34800.011584393003 8699985579.857498168945 5799996172.612648963928 20099999.988451600075 15674000.015320850536 15673999.999576883391 15673999.999576883391 15673999.999576883391 15673999.999576883391 15673999.999576883391 60465.870021147 2024-06-04T20:52:49.827101+00:00 20134800.000367280096 20134799.999989133328 34800.011593727235 8699985601.967552185059 5799996184.056594848633 20099999.988451600075 15673999.981259346008 15673999.998950885609 15673999.998950885609 15673999.998950885609 15673999.998950885609 15673999.998950885609 60465.870032623 2024-06-04T20:52:50.818667+00:00 20134799.999789640307 20134799.999922290444 34800.011431060608 8699985251.140907287598 5799996001.865469932556 20099999.988451600075 15674000.024668989703 15674000.000182038173 15674000.000182038173 15674000.000182038173 15674000.000182038173 15674000.000182038173 60465.870044343 2024-06-04T20:52:51.831207+00:00 20134800.000409442931 20134800.000025689602 34800.011522522094 8699985517.115701675415 5799996138.663776397705 20099999.988451600075 15673999.977700356394 15674000.000045616180 15674000.000045616180 15674000.000045616180 15674000.000045616180 15674000.000045616180 60465.870056078 2024-06-04T20:52:52.845154+00:00 20134799.999192561954 20134799.999942250550 34800.011608842884 8699985255.403215408325 5799996011.404239654541 20099999.988451600075 15674000.041005594656 15674000.001025598496 15674000.001025598496 15674000.001025598496 15674000.001025598496 15674000.001025598496 60465.870067445 2024-06-04T20:52:53.827228+00:00 20134800.000292755663 20134799.999989736825 34800.011613397750 8699985626.782390594482 5799996197.283573150635 20099999.988451600075 15673999.997738914564 15674000.000224368647 15674000.000224368647 15674000.000224368647 15674000.000224368647 15674000.000224368647 60465.870079055 2024-06-04T20:52:54.830399+00:00 20134799.999724712223 20134800.000075664371 34800.011777331005 8699985466.136901855469 5799996123.791392326355 20099999.988451600075 15673999.967274455354 15674000.000770010054 15674000.000770010054 15674000.000770010054 15674000.000770010054 15674000.000770010054 60465.870090625 2024-06-04T20:52:55.830016+00:00 20134800.000340189785 20134800.000015504658 34800.011625032756 8699985656.100076675415 5799996212.427200317383 20099999.988451600075 15674000.006744066253 15674000.000168846920 15674000.000168846920 15674000.000168846920 15674000.000168846920 15674000.000168846920 60465.870102263 2024-06-04T20:52:56.835548+00:00 20134799.999986045063 20134800.000123996288 34800.011610226305 8699985447.904165267944 5799996107.712307929993 20099999.988451600075 15673999.984298439696 15673999.999798193574 15673999.999798193574 15673999.999798193574 15673999.999798193574 15673999.999798193574 60465.870113773 2024-06-04T20:52:57.830009+00:00 20134800.000229917467 20134799.999996002764 34800.011537497652 8699985538.222597122192 5799996149.841159820557 20099999.988451600075 15674000.014337720349 15673999.999556280673 15673999.999556280673 15673999.999556280673 15673999.999556280673 15673999.999556280673 60465.870125317 2024-06-04T20:52:58.827363+00:00 20134799.999947872013 20134800.000006090850 34800.011673808716 8699985461.730100631714 5799996117.274565696716 20099999.988451600075 15673999.996236391366 15673999.999944223091 15673999.999944223091 15673999.999944223091 15673999.999944223091 15673999.999944223091 60465.870136931 2024-06-04T20:52:59.830829+00:00 20134800.000304292887 20134800.000008385628 34800.011578985883 8699985451.117126464844 5799996108.017131805420 20099999.988451600075 15674000.013556385413 15674000.000701470301 15674000.000701470301 15674000.000701470301 15674000.000701470301 15674000.000701470301 60465.870148495 2024-06-04T20:53:00.829956+00:00 20134799.999612584710 20134800.000015124679 34800.011651138644 8699985291.147418975830 5799996031.038641929626 20099999.988451600075 15673999.999112131074 15673999.999870715663 15673999.999870715663 15673999.999870715663 15673999.999870715663 15673999.999870715663 60465.870160361 2024-06-04T20:53:01.855180+00:00 20134799.999731734395 20134799.999966338277 34800.011604019623 8699985495.361520767212 5799996131.182386398315 20099999.988451600075 15673999.962428469211 15673999.999224467203 15673999.999224467203 15673999.999224467203 15673999.999224467203 15673999.999224467203 60465.870171514 2024-06-04T20:53:02.818845+00:00 20134800.000368040055 20134800.000045359135 34800.011650074332 8699985643.146762847900 5799996206.993955612183 20099999.988451600075 15674000.024312078953 15673999.997283659875 15673999.997283659875 15673999.997283659875 15673999.997283659875 15673999.997283659875 60465.870183123 2024-06-04T20:53:03.821850+00:00 20134800.000350475311 20134800.000024285167 34800.011523581925 8699985487.110879898071 5799996123.705492973328 20099999.988451600075 15674000.014694312587 15674000.000864120200 15674000.000864120200 15674000.000864120200 15674000.000864120200 15674000.000864120200 60465.870194662 2024-06-04T20:53:04.818823+00:00 20134799.999209754169 20134799.999907292426 34800.011502982976 8699985353.496000289917 5799996056.039743423462 20099999.988451600075 15674000.015659421682 15674000.003437025473 15674000.003437025473 15674000.003437025473 15674000.003437025473 15674000.003437025473 60465.870206233 2024-06-04T20:53:05.818494+00:00 20134800.000609114766 20134800.000023595989 34800.011589555252 8699985682.118391036987 5799996223.958138465881 20099999.988451600075 15673999.963875086978 15673999.997792810202 15673999.997792810202 15673999.997792810202 15673999.997792810202 15673999.997792810202 60465.870217799 2024-06-04T20:53:06.817807+00:00 20134799.999538399279 20134799.999983098358 34800.011512327605 8699985439.573415756226 5799996099.467809677124 20099999.988451600075 15674000.003000464290 15673999.996939582750 15673999.996939582750 15673999.996939582750 15673999.996939582750 15673999.996939582750 60465.870229383 2024-06-04T20:53:07.818713+00:00 20134799.999968506396 20134799.999973077327 34800.011619038618 8699985529.360239028931 5799996148.807531356812 20099999.988451600075 15674000.014906674623 15674000.003277897835 15674000.003277897835 15674000.003277897835 15674000.003277897835 15674000.003277897835 60465.870240950 2024-06-04T20:53:08.818066+00:00 20134800.000229280442 20134800.000013597310 34800.011494836515 8699985687.061040878296 5799996222.482846260071 20099999.988451600075 15673999.986554674804 15674000.004023019224 15674000.004023019224 15674000.004023019224 15674000.004023019224 15674000.004023019224 60465.870252525 2024-06-04T20:53:09.818215+00:00 20134799.999927949160 20134799.999936342239 34800.011549010087 8699985446.947172164917 5799996104.683166503906 20099999.988451600075 15673999.994429502636 15673999.995396174490 15673999.995396174490 15673999.995396174490 15673999.995396174490 15673999.995396174490 60465.870264097 2024-06-04T20:53:10.817960+00:00 20134799.999802082777 20134799.999986592680 34800.011450061080 8699985391.518386840820 5799996072.845898628235 20099999.988451600075 15674000.005851345137 15673999.992595609277 15673999.992595609277 15673999.992595609277 15673999.992595609277 15673999.992595609277 60465.870275689 2024-06-04T20:53:11.819537+00:00 20134800.000300992280 20134800.000005342066 34800.011380951706 8699985639.046110153198 5799996193.730235099792 20099999.988451600075 15674000.025408847257 15674000.002265531570 15674000.002265531570 15674000.002265531570 15674000.002265531570 15674000.002265531570 60465.870287248 2024-06-04T20:53:12.818234+00:00 20134800.000313974917 20134800.000006806105 34800.011536364582 8699985438.336381912231 5799996099.850903511047 20099999.988451600075 15673999.989656815305 15674000.002811510116 15674000.002811510116 15674000.002811510116 15674000.002811510116 15674000.002811510116 60465.870298820 2024-06-04T20:53:13.818031+00:00 20134799.999548375607 20134799.999992351979 34800.011444634059 8699985268.268955230713 5799996010.995092391968 20099999.988451600075 15674000.003837486729 15674000.004986107349 15674000.004986107349 15674000.004986107349 15674000.004986107349 15674000.004986107349 60465.870310411 2024-06-04T20:53:14.819535+00:00 20134800.000424012542 20134800.000039286911 34800.011763382900 8699985514.291400909424 5799996147.287536621094 20099999.988451600075 15673999.977929433808 15673999.997799206525 15673999.997799206525 15673999.997799206525 15673999.997799206525 15673999.997799206525 60465.870321973 2024-06-04T20:53:15.818432+00:00 20134799.999188963324 20134800.000013727695 34800.011565092544 8699985351.117513656616 5799996057.438476562500 20099999.988451600075 15674000.007838930935 15674000.000032480806 15674000.000032480806 15674000.000032480806 15674000.000032480806 15674000.000032480806 60465.870333547 2024-06-04T20:53:16.818485+00:00 20134799.999992948025 20134799.999994799495 34800.011495552033 8699985813.042495727539 5799996285.503448486328 20099999.988451600075 15674000.005483955145 15674000.000359168276 15674000.000359168276 15674000.000359168276 15674000.000359168276 15674000.000359168276 60465.870345139 2024-06-04T20:53:17.820035+00:00 20134800.000998049974 20134799.999973788857 34800.011512024801 8699985871.990198135376 5799996315.663680076599 20099999.988451600075 15674000.009586516768 15673999.997691875324 15673999.997691875324 15673999.997691875324 15673999.997691875324 15673999.997691875324 60465.870356827 2024-06-04T20:53:18.829854+00:00 20134799.999479014426 20134799.999972201884 34800.011604933417 8699985252.439973831177 5799996009.759768486023 20099999.988451600075 15673999.989101599902 15674000.001853050664 15674000.001853050664 15674000.001853050664 15674000.001853050664 15674000.001853050664 60465.870368411 2024-06-04T20:53:19.830683+00:00 20134800.000266157091 20134800.000094763935 34800.011556646663 8699985487.116539001465 5799996125.086091041565 20099999.988451600075 15673999.983650650829 15674000.000720273703 15674000.000720273703 15674000.000720273703 15674000.000720273703 15674000.000720273703 60465.870379963 2024-06-04T20:53:20.828803+00:00 20134800.000437442213 20134799.999962050468 34800.011653379370 8699985442.144191741943 5799996106.630444526672 20099999.988451600075 15673999.993748400360 15674000.002326214686 15674000.002326214686 15674000.002326214686 15674000.002326214686 15674000.002326214686 60465.870391574 2024-06-04T20:53:21.832007+00:00 20134799.999059036374 20134799.999944243580 34800.011524687288 8699985131.793649673462 5799995946.093003273010 20099999.988451600075 15673999.999721104279 15673999.997061600909 15673999.997061600909 15673999.997061600909 15673999.997061600909 15673999.997061600909 60465.870402997 2024-06-04T20:53:22.818951+00:00 20134800.000386521220 20134800.000075027347 34800.011613979717 8699985556.423124313354 5799996162.128260612488 20099999.988451600075 15674000.006015663967 15673999.998492646962 15673999.998492646962 15673999.998492646962 15673999.998492646962 15673999.998492646962 60465.870414753 2024-06-04T20:53:23.834677+00:00 20134800.000093050301 20134800.000041764230 34800.011432059960 8699985503.801069259644 5799996128.237236022949 20099999.988451600075 15674000.012769799680 15673999.995444241911 15673999.995444241911 15673999.995444241911 15673999.995444241911 15673999.995444241911 60465.870426253 2024-06-04T20:53:24.828249+00:00 20134800.000054650009 20134799.999972082675 34800.011465221236 8699985366.287714004517 5799996060.862291336060 20099999.988451600075 15674000.019920226187 15674000.003755159676 15674000.003755159676 15674000.003755159676 15674000.003755159676 15674000.003755159676 60465.870437859 2024-06-04T20:53:25.831020+00:00 20134800.000046227127 20134799.999976463616 34800.011561778738 8699985379.979690551758 5799996071.731527328491 20099999.988451600075 15674000.008227270097 15674000.006639687344 15674000.006639687344 15674000.006639687344 15674000.006639687344 15674000.006639687344 60465.870449403 2024-06-04T20:53:26.828449+00:00 20134799.999603856355 20134800.000004541129 34800.011382021396 8699985389.076274871826 5799996068.789899826050 20099999.988451600075 15673999.986483223736 15673999.999524345621 15673999.999524345621 15673999.999524345621 15673999.999524345621 15673999.999524345621 60465.870461005 2024-06-04T20:53:27.830797+00:00 20134799.999932013452 20134800.000024076551 34800.011701860647 8699985560.102548599243 5799996167.629693031311 20099999.988451600075 15673999.969718521461 15673999.999332720414 15673999.999332720414 15673999.999332720414 15673999.999332720414 15673999.999332720414 60465.870472514 2024-06-04T20:53:28.825205+00:00 20134799.999789178371 20134800.000039260834 34800.011552847194 8699985523.568758010864 5799996143.153883934021 20099999.988451600075 15674000.011269679293 15674000.000276468694 15674000.000276468694 15674000.000276468694 15674000.000276468694 15674000.000276468694 60465.870484141 2024-06-04T20:53:29.829775+00:00 20134800.000440783799 20134799.999945551157 34800.011407052436 8699985639.015510559082 5799996194.802458763123 20099999.988451600075 15673999.997253824025 15674000.000559359789 15674000.000559359789 15674000.000559359789 15674000.000559359789 15674000.000559359789 60465.870495752 2024-06-04T20:53:30.832948+00:00 20134799.999665558338 20134799.999959774315 34800.011525196620 8699985348.234189987183 5799996054.334478378296 20099999.988451600075 15674000.023556277156 15673999.998421087861 15673999.998421087861 15673999.998421087861 15673999.998421087861 15673999.998421087861 60465.870507341 2024-06-04T20:53:31.834250+00:00 20134800.000506505370 20134800.000028971583 34800.011461600028 8699985676.452148437500 5799996215.793598175049 20099999.988451600075 15673999.982421688735 15674000.001456996426 15674000.001456996426 15674000.001456996426 15674000.001456996426 15674000.001456996426 60465.870519229 2024-06-04T20:53:32.861407+00:00 20134799.999878801405 20134799.999957978725 34800.011612361006 8699985376.877233505249 5799996072.287859916687 20099999.988451600075 15674000.032106306404 15674000.000052532181 15674000.000052532181 15674000.000052532181 15674000.000052532181 15674000.000052532181 60465.870530443 2024-06-04T20:53:33.830280+00:00 20134799.999683015049 20134799.999963708222 34800.011421029216 8699985500.681175231934 5799996126.217677116394 20099999.988451600075 15673999.978838115931 15673999.998520689085 15673999.998520689085 15673999.998520689085 15673999.998520689085 15673999.998520689085 60465.870542020 2024-06-04T20:53:34.830496+00:00 20134800.000419758260 20134800.000010274351 34800.011487372627 8699985510.708433151245 5799996133.995599746704 20099999.988451600075 15674000.000596065074 15673999.998392323032 15673999.998392323032 15673999.998392323032 15673999.998392323032 15673999.998392323032 60465.870553575 2024-06-04T20:53:35.828896+00:00 20134799.999550428241 20134800.000006500632 34800.011483379305 8699985339.937717437744 5799996048.443854331970 20099999.988451600075 15673999.979951588437 15673999.993437226862 15673999.993437226862 15673999.993437226862 15673999.993437226862 15673999.993437226862 60465.870565172 2024-06-04T20:53:36.830897+00:00 20134800.000430542976 20134800.000079207122 34800.011708289545 8699985753.717687606812 5799996264.705138206482 20099999.988451600075 15674000.016566790640 15674000.001363540068 15674000.001363540068 15674000.001363540068 15674000.001363540068 15674000.001363540068 60465.870576747 2024-06-04T20:53:37.830942+00:00 20134799.999524246901 20134800.000032782555 34800.011526883631 8699985328.532840728760 5799996044.554115295410 20099999.988451600075 15674000.004193298519 15674000.006583310664 15674000.006583310664 15674000.006583310664 15674000.006583310664 15674000.006583310664 60465.870588330 2024-06-04T20:53:38.831702+00:00 20134800.000243842602 20134800.000002477318 34800.011668061183 8699985558.880762100220 5799996165.610476493835 20099999.988451600075 15673999.969298090786 15674000.000822301954 15674000.000822301954 15674000.000822301954 15674000.000822301954 15674000.000822301954 60465.870599915 2024-06-04T20:53:39.832634+00:00 20134800.000012833625 20134799.999983772635 34800.011506247887 8699985585.217546463013 5799996172.036637306213 20099999.988451600075 15674000.003321008757 15673999.993088886142 15673999.993088886142 15673999.993088886142 15673999.993088886142 15673999.993088886142 60465.870611413 2024-06-04T20:53:40.826089+00:00 20134800.000053815544 20134800.000022739172 34800.011649881621 8699985476.067623138428 5799996123.446424484253 20099999.988451600075 15674000.010883234441 15673999.998543681577 15673999.998543681577 15673999.998543681577 15673999.998543681577 15673999.998543681577 60465.870623044 2024-06-04T20:53:41.830996+00:00 20134799.999890878797 20134799.999941654503 34800.011649610977 8699985451.179382324219 5799996110.991029739380 20099999.988451600075 15674000.019992586225 15674000.005590381101 15674000.005590381101 15674000.005590381101 15674000.005590381101 15674000.005590381101 60465.870634733 2024-06-04T20:53:42.840917+00:00 20134800.000073015690 20134800.000090263784 34800.011638744014 8699985611.755275726318 5799996190.826208114624 20099999.988451600075 15673999.998272668570 15674000.002436216921 15674000.002436216921 15674000.002436216921 15674000.002436216921 15674000.002436216921 60465.870646196 2024-06-04T20:53:43.831321+00:00 20134799.999852780253 20134799.999899446964 34800.011530566037 8699985547.252008438110 5799996154.067144393921 20099999.988451600075 15673999.988422010094 15673999.996383307502 15673999.996383307502 15673999.996383307502 15673999.996383307502 15673999.996383307502 60465.870657768 2024-06-04T20:53:44.831133+00:00 20134800.000190492719 20134800.000013582408 34800.011479772082 8699985511.037473678589 5799996133.843476295471 20099999.988451600075 15673999.982142178342 15673999.999691490084 15673999.999691490084 15673999.999691490084 15673999.999691490084 15673999.999691490084 60465.870669289 2024-06-04T20:53:45.826516+00:00 20134799.999987713993 20134800.000007335097 34800.011491945792 8699985506.593872070312 5799996132.128897666931 20099999.988451600075 15674000.029724696651 15674000.003299640492 15674000.003299640492 15674000.003299640492 15674000.003299640492 15674000.003299640492 60465.870680944 2024-06-04T20:53:46.833521+00:00 20134799.999438866973 20134799.999993126839 34800.011479216271 8699985506.798954010010 5799996131.701052665710 20099999.988451600075 15674000.011037299410 15673999.998212084174 15673999.998212084174 15673999.998212084174 15673999.998212084174 15673999.998212084174 60465.870692424 2024-06-04T20:53:47.825432+00:00 20134800.000188309699 20134800.000066600740 34800.011678489900 8699985803.253810882568 5799996288.231561660767 20099999.988451600075 15673999.975478805602 15673999.994385454804 15673999.994385454804 15673999.994385454804 15673999.994385454804 15673999.994385454804 60465.870703921 2024-06-04T20:53:48.818758+00:00 20134800.000678461045 20134800.000009641051 34800.011552812583 8699985721.197296142578 5799996241.966719627380 20099999.988451600075 15674000.012454181910 15674000.000472743064 15674000.000472743064 15674000.000472743064 15674000.000472743064 15674000.000472743064 60465.870715501 2024-06-04T20:53:49.819320+00:00 20134799.998846549541 20134800.000020675361 34800.011411380307 8699985374.043500900269 5799996062.496809005737 20099999.988451600075 15673999.964121486992 15673999.999157521874 15673999.999157521874 15673999.999157521874 15673999.999157521874 15673999.999157521874 60465.870727246 2024-06-04T20:53:50.834034+00:00 20134800.001025330275 20134799.999946292490 34800.011519674787 8699985827.417404174805 5799996293.696033477783 20099999.988451600075 15674000.023057749495 15674000.001021120697 15674000.001021120697 15674000.001021120697 15674000.001021120697 15674000.001021120697 60465.870738775 2024-06-04T20:53:51.830105+00:00 20134799.999932382256 20134800.000058896840 34800.011573199445 8699985325.490003585815 5799996044.962524414062 20099999.988451600075 15674000.015086838976 15674000.007078934461 15674000.007078934461 15674000.007078934461 15674000.007078934461 15674000.007078934461 60465.870750245 2024-06-04T20:53:52.821146+00:00 20134800.000004056841 20134799.999987289310 34800.011539938852 8699985469.747457504272 5799996115.705392837524 20099999.988451600075 15673999.988832203671 15674000.000295644626 15674000.000295644626 15674000.000295644626 15674000.000295644626 15674000.000295644626 60465.870761921 2024-06-04T20:53:53.829967+00:00 20134799.999638348818 20134799.999896895140 34800.011537055878 8699985439.508069992065 5799996100.465568542480 20099999.988451600075 15674000.005851514637 15673999.999221397564 15673999.999221397564 15673999.999221397564 15673999.999221397564 15673999.999221397564 60465.870773492 2024-06-04T20:53:54.829744+00:00 20134800.000379029661 20134800.000036288053 34800.011606863693 8699985506.036870956421 5799996136.638633728027 20099999.988451600075 15673999.993884265423 15673999.999089848250 15673999.999089848250 15673999.999089848250 15673999.999089848250 15673999.999089848250 60465.870784935 2024-06-04T20:53:55.818398+00:00 20134799.999894972891 20134799.999933246523 34800.011449502716 8699985410.918706893921 5799996082.522828102112 20099999.988451600075 15673999.999368982390 15673999.996588414535 15673999.996588414535 15673999.996588414535 15673999.996588414535 15673999.996588414535 60465.870796658 2024-06-04T20:53:56.831209+00:00 20134799.999790608883 20134800.000005945563 34800.011718955247 8699985530.958347320557 5799996153.769865989685 20099999.988451600075 15673999.991931514814 15674000.004135159776 15674000.004135159776 15674000.004135159776 15674000.004135159776 15674000.004135159776 60465.870808167 2024-06-04T20:53:57.825657+00:00 20134800.000239271671 20134799.999992288649 34800.011637012140 8699985621.705883026123 5799996195.729321479797 20099999.988451600075 15674000.007057042792 15674000.000030284747 15674000.000030284747 15674000.000030284747 15674000.000030284747 15674000.000030284747 60465.870819842 2024-06-04T20:53:58.834306+00:00 20134799.999717351049 20134799.999976724386 34800.011491130645 8699985418.980205535889 5799996088.288077354431 20099999.988451600075 15674000.007211558521 15673999.997205765918 15673999.997205765918 15673999.997205765918 15673999.997205765918 15673999.997205765918 60465.870831371 2024-06-04T20:53:59.830461+00:00 20134800.000355593860 20134800.000016000122 34800.011452743332 8699985586.471275329590 5799996170.434134483337 20099999.988451600075 15673999.983084976673 15674000.000236602500 15674000.000236602500 15674000.000236602500 15674000.000236602500 15674000.000236602500 60465.870842957 2024-06-04T20:54:00.831480+00:00 20134799.999754671007 20134799.999965127558 34800.011477077918 8699985368.992511749268 5799996062.708707809448 20099999.988451600075 15673999.987578179687 15674000.002675939351 15674000.002675939351 15674000.002675939351 15674000.002675939351 15674000.002675939351 60465.870854539 2024-06-04T20:54:01.832190+00:00 20134800.000296097249 20134800.000002272427 34800.011598085657 8699985507.041448593140 5799996136.775184631348 20099999.988451600075 15674000.025161748752 15674000.000333229080 15674000.000333229080 15674000.000333229080 15674000.000333229080 15674000.000333229080 60465.870866009 2024-06-04T20:54:02.823158+00:00 20134799.999914158136 20134800.000049691647 34800.011628084176 8699985358.879266738892 5799996063.944032669067 20099999.988451600075 15674000.008080434054 15674000.000245802104 15674000.000245802104 15674000.000245802104 15674000.000245802104 15674000.000245802104 60465.870877604 2024-06-04T20:54:03.824971+00:00 20134799.999698814005 20134799.999969609082 34800.011503972186 8699985372.044483184814 5799996065.355285644531 20099999.988451600075 15673999.965514466166 15673999.999657988548 15673999.999657988548 15673999.999657988548 15673999.999657988548 15673999.999657988548 60465.870889141 2024-06-04T20:54:04.821750+00:00 20134800.000525020063 20134799.999995328486 34800.011560656720 8699985549.925018310547 5799996156.657418251038 20099999.988451600075 15673999.988788945600 15673999.999811876565 15673999.999811876565 15673999.999811876565 15673999.999811876565 15673999.999811876565 60465.870900845 2024-06-04T20:54:05.832970+00:00 20134799.999244097620 20134799.999992359430 34800.011617008284 8699985345.597978591919 5799996056.841889381409 20099999.988451600075 15674000.052019722760 15673999.999111343175 15673999.999111343175 15673999.999111343175 15673999.999111343175 15673999.999111343175 60465.870912440 2024-06-04T20:54:06.834792+00:00 20134800.000374455005 20134800.000025950372 34800.011538269573 8699985718.006418228149 5799996239.765319824219 20099999.988451600075 15673999.991653716192 15673999.998728651553 15673999.998728651553 15673999.998728651553 15673999.998728651553 15673999.998728651553 60465.870923888 2024-06-04T20:54:07.823967+00:00 20134800.000260557979 20134800.000042974949 34800.011598170226 8699985400.921615600586 5799996083.718772888184 20099999.988451600075 15674000.003376744688 15674000.000969620422 15674000.000969620422 15674000.000969620422 15674000.000969620422 15674000.000969620422 60465.870935416 2024-06-04T20:54:08.819973+00:00 20134799.999344501644 20134800.000058010221 34800.011530004063 8699985357.145486831665 5799996058.990447044373 20099999.988451600075 15673999.981016492471 15674000.000813748688 15674000.000813748688 15674000.000813748688 15674000.000813748688 15674000.000813748688 60465.870947044 2024-06-04T20:54:09.824585+00:00 20134800.000738915056 20134800.000017680228 34800.011688151433 8699985652.980083465576 5799996213.497225761414 20099999.988451600075 15674000.024197254330 15673999.999631250277 15673999.999631250277 15673999.999631250277 15673999.999631250277 15673999.999631250277 60465.870958567 2024-06-04T20:54:10.820145+00:00 20134800.000026077032 20134800.000060368329 34800.011560894854 8699985323.383857727051 5799996043.396752357483 20099999.988451600075 15673999.993135867640 15674000.003115436062 15674000.003115436062 15674000.003115436062 15674000.003115436062 15674000.003115436062 60465.870970254 2024-06-04T20:54:11.829960+00:00 20134799.999639678746 20134799.999929983169 34800.011525697242 8699985399.187923431396 5799996079.832206726074 20099999.988451600075 15673999.990664433688 15673999.997089806944 15673999.997089806944 15673999.997089806944 15673999.997089806944 15673999.997089806944 60465.870981885 2024-06-04T20:54:12.834836+00:00 20134799.999782238156 20134799.999969746917 34800.011468672004 8699985448.564952850342 5799996102.144663810730 20099999.988451600075 15673999.971215477213 15673999.997520012781 15673999.997520012781 15673999.997520012781 15673999.997520012781 15673999.997520012781 60465.870993276 2024-06-04T20:54:13.819061+00:00 20134800.000357266515 20134800.000002283603 34800.011606157204 8699985630.739889144897 5799996198.960697174072 20099999.988451600075 15674000.025630794466 15673999.999242333695 15673999.999242333695 15673999.999242333695 15673999.999242333695 15673999.999242333695 60465.871004984 2024-06-04T20:54:14.830650+00:00 20134799.999520111829 20134800.000053502619 34800.011442154631 8699985433.285345077515 5799996093.399963378906 20099999.988451600075 15674000.012476116419 15673999.997181966901 15673999.997181966901 15673999.997181966901 15673999.997181966901 15673999.997181966901 60465.871016569 2024-06-04T20:54:15.831526+00:00 20134799.999958723783 20134799.999964978546 34800.011607304034 8699985633.218318939209 5799996200.247689247131 20099999.988451600075 15673999.984796470031 15674000.003759881482 15674000.003759881482 15674000.003759881482 15674000.003759881482 15674000.003759881482 60465.871028228 2024-06-04T20:54:16.838897+00:00 20134800.000292111188 20134799.999947976321 34800.011544048903 8699985649.398242950439 5799996205.702007293701 20099999.988451600075 15673999.994323674589 15674000.000479208305 15674000.000479208305 15674000.000479208305 15674000.000479208305 15674000.000479208305 60465.871039567 2024-06-04T20:54:17.818540+00:00 20134800.000163815916 20134799.999971482903 34800.011488813820 8699985487.242582321167 5799996122.322698593140 20099999.988451600075 15674000.034318679944 15674000.003363782540 15674000.003363782540 15674000.003363782540 15674000.003363782540 15674000.003363782540 60465.871051138 2024-06-04T20:54:18.818344+00:00 20134799.999893724918 20134800.000013448298 34800.011568465081 8699985506.503822326660 5799996135.272119522095 20099999.988451600075 15674000.002738544717 15673999.999437279999 15673999.999437279999 15673999.999437279999 15673999.999437279999 15673999.999437279999 60465.871062820 2024-06-04T20:54:19.827610+00:00 20134800.000178202987 20134800.000037558377 34800.011671409811 8699985533.039310455322 5799996152.829212188721 20099999.988451600075 15673999.988955484703 15673999.997500332072 15673999.997500332072 15673999.997500332072 15673999.997500332072 15673999.997500332072 60465.871074314 2024-06-04T20:54:20.820751+00:00 20134799.999925673008 20134800.000030700117 34800.011638376956 8699985399.999563217163 5799996084.932957649231 20099999.988451600075 15673999.970586299896 15673999.999123740941 15673999.999123740941 15673999.999123740941 15673999.999123740941 15673999.999123740941 60465.871085864 2024-06-04T20:54:21.818619+00:00 20134799.999719098210 20134799.999938163906 34800.011339126788 8699985507.445327758789 5799996126.187063217163 20099999.988451600075 15674000.001172078773 15674000.000765260309 15674000.000765260309 15674000.000765260309 15674000.000765260309 15674000.000765260309 60465.871097481 2024-06-04T20:54:22.822375+00:00 20134799.999981641769 20134800.000004272908 34800.011561120788 8699985597.801130294800 5799996180.614730834961 20099999.988451600075 15674000.022211335599 15674000.001114182174 15674000.001114182174 15674000.001114182174 15674000.001114182174 15674000.001114182174 60465.871109159 2024-06-04T20:54:23.831310+00:00 20134799.999854337424 20134800.000030390918 34800.011582319290 8699985560.952114105225 5799996163.073488235474 20099999.988451600075 15673999.977981079370 15674000.003022549674 15674000.003022549674 15674000.003022549674 15674000.003022549674 15674000.003022549674 60465.871120585 2024-06-04T20:54:24.818524+00:00 20134800.000912219286 20134800.000017732382 34800.011713674452 8699985726.965080261230 5799996251.553123474121 20099999.988451600075 15674000.011742020026 15673999.996895184740 15673999.996895184740 15673999.996895184740 15673999.996895184740 15673999.996895184740 60465.871132347 2024-06-04T20:54:25.834758+00:00 20134799.999426007271 20134799.999967940152 34800.011580264909 8699985201.550868988037 5799995983.287290573120 20099999.988451600075 15673999.994519207627 15673999.997253587469 15673999.997253587469 15673999.997253587469 15673999.997253587469 15673999.997253587469 60465.871143741 2024-06-04T20:54:26.819184+00:00 20134799.999978605658 20134800.000038243830 34800.011780580870 8699985497.917297363281 5799996139.817016601562 20099999.988451600075 15673999.990049073473 15674000.001002293080 15674000.001002293080 15674000.001002293080 15674000.001002293080 15674000.001002293080 60465.871155325 2024-06-04T20:54:27.820053+00:00 20134800.000149816275 20134799.999973822385 34800.011510741017 8699985517.018274307251 5799996138.124158859253 20099999.988451600075 15674000.005718635395 15674000.003478473052 15674000.003478473052 15674000.003478473052 15674000.003478473052 15674000.003478473052 60465.871166995 2024-06-04T20:54:28.828377+00:00 20134799.999778673053 20134800.000033285469 34800.011626080930 8699985491.311206817627 5799996130.076455116272 20099999.988451600075 15674000.038619231433 15674000.001891512424 15674000.001891512424 15674000.001891512424 15674000.001891512424 15674000.001891512424 60465.871178448 2024-06-04T20:54:29.817910+00:00 20134800.000821605325 20134800.000009622425 34800.011529458250 8699985403.950885772705 5799996082.370352745056 20099999.988451600075 15674000.004288883880 15674000.001186504960 15674000.001186504960 15674000.001186504960 15674000.001186504960 15674000.001186504960 60465.871190029 2024-06-04T20:54:30.818532+00:00 20134799.999535061419 20134799.999972671270 34800.011443919255 8699985325.982938766479 5799996039.822222709656 20099999.988451600075 15673999.958378512412 15673999.999562636018 15673999.999562636018 15673999.999562636018 15673999.999562636018 15673999.999562636018 60465.871201604 2024-06-04T20:54:31.818586+00:00 20134799.999734807760 20134799.999996569008 34800.011470135076 8699985391.746868133545 5799996073.796517372131 20099999.988451600075 15674000.017645809799 15673999.999192116782 15673999.999192116782 15673999.999192116782 15673999.999192116782 15673999.999192116782 60465.871213195 2024-06-04T20:54:32.820066+00:00 20134800.000118508935 20134800.000011738390 34800.011578856720 8699985467.965332031250 5799996116.435831069946 20099999.988451600075 15674000.002092840150 15673999.999161677435 15673999.999161677435 15673999.999161677435 15673999.999161677435 15673999.999161677435 60465.871224745 2024-06-04T20:54:33.817999+00:00 20134799.999918200076 20134800.000046610832 34800.011631869384 8699985459.124521255493 5799996114.224281311035 20099999.988451600075 15673999.994233954698 15673999.997603613883 15673999.997603613883 15673999.997603613883 15673999.997603613883 15673999.997603613883 60465.871236320 2024-06-04T20:54:34.817995+00:00 20134800.000705756247 20134800.000079602003 34800.011469700599 8699985609.723098754883 5799996182.766535758972 20099999.988451600075 15673999.976663460955 15673999.999064687639 15673999.999064687639 15673999.999064687639 15673999.999064687639 15673999.999064687639 60465.871247896 2024-06-04T20:54:35.818202+00:00 20134799.999616079032 20134799.999955441803 34800.011511389144 8699985279.664388656616 5799996019.474229812622 20099999.988451600075 15674000.018040874973 15674000.000351581722 15674000.000351581722 15674000.000351581722 15674000.000351581722 15674000.000351581722 60465.871259472 2024-06-04T20:54:36.818363+00:00 20134799.999880358577 20134800.000014513731 34800.011382322940 8699985288.813730239868 5799996018.671134948730 20099999.988451600075 15673999.988867891952 15673999.995204431936 15673999.995204431936 15673999.995204431936 15673999.995204431936 15673999.995204431936 60465.871271114 2024-06-04T20:54:37.824213+00:00 20134799.999871827662 20134799.999945029616 34800.011586227440 8699985410.147851943970 5799996087.834255218506 20099999.988451600075 15673999.997546745464 15674000.001879265532 15674000.001879265532 15674000.001879265532 15674000.001879265532 15674000.001879265532 60465.871282617 2024-06-04T20:54:38.818069+00:00 20134799.999680582434 20134799.999967962503 34800.011484781222 8699985448.917705535889 5799996102.992261886597 20099999.988451600075 15673999.978549409658 15674000.004039479420 15674000.004039479420 15674000.004039479420 15674000.004039479420 15674000.004039479420 60465.871294352 2024-06-04T20:54:39.832045+00:00 20134800.000483665615 20134799.999990575016 34800.011530985823 8699985646.869033813477 5799996203.893118858337 20099999.988451600075 15674000.046991812065 15673999.998877629638 15673999.998877629638 15673999.998877629638 15673999.998877629638 15673999.998877629638 60465.871305779 2024-06-04T20:54:40.819323+00:00 20134800.000039923936 20134799.999926168472 34800.011567218229 8699985387.513349533081 5799996075.724969863892 20099999.988451600075 15673999.984079074115 15673999.996249787509 15673999.996249787509 15673999.996249787509 15673999.996249787509 15673999.996249787509 60465.871317340 2024-06-04T20:54:41.818193+00:00 20134799.999540109187 20134799.999974638224 34800.011449135294 8699985404.426689147949 5799996079.261503219604 20099999.988451600075 15673999.988520193845 15674000.005197096616 15674000.005197096616 15674000.005197096616 15674000.005197096616 15674000.005197096616 60465.871328942 2024-06-04T20:54:42.820625+00:00 20134800.000020496547 20134800.000014521182 34800.011719087619 8699985593.176311492920 5799996184.884357452393 20099999.988451600075 15674000.008338840678 15673999.999754596502 15673999.999754596502 15673999.999754596502 15673999.999754596502 15673999.999754596502 60465.871340490 2024-06-04T20:54:43.818316+00:00 20134800.000711109489 20134800.000117201358 34800.011726820812 8699985556.112461090088 5799996166.674651145935 20099999.988451600075 15674000.010678354651 15673999.994282159954 15673999.994282159954 15673999.994282159954 15673999.994282159954 15673999.994282159954 60465.871352066 2024-06-04T20:54:44.818542+00:00 20134799.999540030956 20134800.000107150525 34800.011601580663 8699985403.373703002930 5799996085.086934089661 20099999.988451600075 15674000.033091802150 15674000.004601804540 15674000.004601804540 15674000.004601804540 15674000.004601804540 15674000.004601804540 60465.871363635 2024-06-04T20:54:45.818065+00:00 20134800.000035524368 20134799.999998044223 34800.011516068123 8699985620.160238265991 5799996189.917163848877 20099999.988451600075 15674000.006355363876 15674000.001216623932 15674000.001216623932 15674000.001216623932 15674000.001216623932 15674000.001216623932 60465.871375206 2024-06-04T20:54:46.817825+00:00 20134800.000037271529 20134799.999966684729 34800.011374727132 8699985547.226556777954 5799996147.561086654663 20099999.988451600075 15673999.964933799580 15673999.996335765347 15673999.996335765347 15673999.996335765347 15673999.996335765347 15673999.996335765347 60465.871386993 2024-06-04T20:54:47.836202+00:00 20134799.999170139432 20134799.999844923615 34800.011596210061 8699985490.630693435669 5799996128.491639137268 20099999.988451600075 15673999.985500935465 15674000.002024155110 15674000.002024155110 15674000.002024155110 15674000.002024155110 15674000.002024155110 60465.871398511 2024-06-04T20:54:48.831326+00:00 20134800.001271940768 20134800.000013623387 34800.011669603504 8699985853.023946762085 5799996312.746335029602 20099999.988451600075 15674000.016457866877 15674000.003515420482 15674000.003515420482 15674000.003515420482 15674000.003515420482 15674000.003515420482 60465.871410019 2024-06-04T20:54:49.825642+00:00 20134799.999518178403 20134799.999979618937 34800.011433319552 8699985282.868432998657 5799996017.823396682739 20099999.988451600075 15673999.980075040832 15673999.997328456491 15673999.997328456491 15673999.997328456491 15673999.997328456491 15673999.997328456491 60465.871421696 2024-06-04T20:54:50.834534+00:00 20134799.999992646277 20134800.000020917505 34800.011598470097 8699985581.062799453735 5799996173.801877021790 20099999.988451600075 15674000.018086008728 15673999.999102655798 15673999.999102655798 15673999.999102655798 15673999.999102655798 15673999.999102655798 60465.871433078 2024-06-04T20:54:51.817963+00:00 20134799.999938387424 20134799.999993752688 34800.011477299966 8699985513.505828857422 5799996134.974634170532 20099999.988451600075 15674000.016758153215 15673999.997197911143 15673999.997197911143 15673999.997197911143 15673999.997197911143 15673999.997197911143 60465.871444677 2024-06-04T20:54:52.820104+00:00 20134799.999846477062 20134800.000057600439 34800.011458581212 8699985534.255451202393 5799996144.569483757019 20099999.988451600075 15673999.979935429990 15673999.994831873104 15673999.994831873104 15673999.994831873104 15673999.994831873104 15673999.994831873104 60465.871456231 2024-06-04T20:54:53.818350+00:00 20134800.000580426306 20134800.000018808991 34800.011695010100 8699985597.840379714966 5799996186.213167190552 20099999.988451600075 15673999.987290518358 15673999.999540979043 15673999.999540979043 15673999.999540979043 15673999.999540979043 15673999.999540979043 60465.871467944 2024-06-04T20:54:54.830387+00:00 20134800.000716261566 20134799.999990038574 34800.011471975151 8699985299.917673110962 5799996027.958671569824 20099999.988451600075 15674000.021513951942 15674000.002022890374 15674000.002022890374 15674000.002022890374 15674000.002022890374 15674000.002022890374 60465.871479456 2024-06-04T20:54:55.824997+00:00 20134799.999038241804 20134800.000046599656 34800.011536347578 8699985029.326227188110 5799995895.345122337341 20099999.988451600075 15673999.989044001326 15674000.006546258926 15674000.006546258926 15674000.006546258926 15674000.006546258926 15674000.006546258926 60465.871491089 2024-06-04T20:54:56.830048+00:00 20134799.999977696687 20134799.999988399446 34800.011531814758 8699985476.476589202881 5799996118.731447219849 20099999.988451600075 15674000.004759293050 15674000.001766065136 15674000.001766065136 15674000.001766065136 15674000.001766065136 15674000.001766065136 60465.871502645 2024-06-04T20:54:57.828579+00:00 20134799.999900288880 20134799.999996211380 34800.011488250304 8699985394.702825546265 5799996076.029363632202 20099999.988451600075 15673999.988443501294 15674000.002327540889 15674000.002327540889 15674000.002327540889 15674000.002327540889 15674000.002327540889 60465.871514102 2024-06-04T20:54:58.818376+00:00 20134799.999758142978 20134799.999948911369 34800.011475316067 8699985479.422122955322 5799996117.850089073181 20099999.988451600075 15674000.010447902605 15673999.996763359755 15673999.996763359755 15673999.996763359755 15673999.996763359755 15673999.996763359755 60465.871525819 2024-06-04T20:54:59.830771+00:00 20134799.999935731292 20134799.999916378409 34800.011493323989 8699985525.641870498657 5799996141.710294723511 20099999.988451600075 15673999.993694843724 15673999.999213173985 15673999.999213173985 15673999.999213173985 15673999.999213173985 15673999.999213173985 60465.871537413 2024-06-04T20:55:00.832440+00:00 20134800.000570174307 20134800.000012096018 34800.011528130737 8699985530.320562362671 5799996145.499936103821 20099999.988451600075 15674000.016070008278 15674000.003802400082 15674000.003802400082 15674000.003802400082 15674000.003802400082 15674000.003802400082 60465.871549434 2024-06-04T20:55:01.871142+00:00 20134799.999709043652 20134800.000057794154 34800.011578834048 8699985281.642778396606 5799996023.273676872253 20099999.988451600075 15673999.990882547572 15673999.999889956787 15673999.999889956787 15673999.999889956787 15673999.999889956787 15673999.999889956787 60465.871560480 2024-06-04T20:55:02.825419+00:00 20134799.999913718551 20134799.999995112419 34800.011466638694 8699985436.402732849121 5799996095.978847503662 20099999.988451600075 15674000.005702085793 15673999.998132059351 15673999.998132059351 15673999.998132059351 15673999.998132059351 15673999.998132059351 60465.871572005 2024-06-04T20:55:03.821209+00:00 20134800.000033095479 20134799.999999459833 34800.011712551917 8699985510.311058044434 5799996143.179423332214 20099999.988451600075 15673999.974223338068 15674000.000624349341 15674000.000624349341 15674000.000624349341 15674000.000624349341 15674000.000624349341 60465.871583568 2024-06-04T20:55:04.820257+00:00 20134800.000085916370 20134800.000028967857 34800.011563323300 8699985517.163908004761 5799996140.387962341309 20099999.988451600075 15674000.038505131379 15673999.999842232093 15673999.999842232093 15673999.999842232093 15673999.999842232093 15673999.999842232093 60465.871595122 2024-06-04T20:55:05.818544+00:00 20134800.000057231635 20134799.999989818782 34800.011574182761 8699985465.207660675049 5799996114.862319946289 20099999.988451600075 15673999.999082492664 15673999.998311188072 15673999.998311188072 15673999.998311188072 15673999.998311188072 15673999.998311188072 60465.871606752 2024-06-04T20:55:06.823388+00:00 20134799.999717921019 20134800.000062279403 34800.011626751890 8699985570.072195053101 5799996169.484964370728 20099999.988451600075 15673999.953313929960 15673999.999293740839 15673999.999293740839 15673999.999293740839 15673999.999293740839 15673999.999293740839 60465.871618305 2024-06-04T20:55:07.821588+00:00 20134799.999865755439 20134799.999952394515 34800.011466356016 8699985567.059476852417 5799996161.295439720154 20099999.988451600075 15674000.029558263719 15674000.000273540616 15674000.000273540616 15674000.000273540616 15674000.000273540616 15674000.000273540616 60465.871629878 2024-06-04T20:55:08.821440+00:00 20134800.000595599413 20134799.999999027699 34800.011506108509 8699985589.677679061890 5799996174.260903358459 20099999.988451600075 15674000.007199794054 15674000.003094160929 15674000.003094160929 15674000.003094160929 15674000.003094160929 15674000.003094160929 60465.871641421 2024-06-04T20:55:09.818767+00:00 20134799.999687261879 20134799.999981492758 34800.011568511800 8699985335.296466827393 5799996049.670454978943 20099999.988451600075 15674000.006811236963 15674000.002232789993 15674000.002232789993 15674000.002232789993 15674000.002232789993 15674000.002232789993 60465.871652996 2024-06-04T20:55:10.818871+00:00 20134800.000312905759 20134800.000078417361 34800.011560489795 8699985572.860956192017 5799996168.118441581726 20099999.988451600075 15673999.992154177278 15674000.000468958169 15674000.000468958169 15674000.000468958169 15674000.000468958169 15674000.000468958169 60465.871664573 2024-06-04T20:55:11.819055+00:00 20134799.999783489853 20134800.000034328550 34800.011483283612 8699985391.860113143921 5799996074.401103973389 20099999.988451600075 15673999.984180461615 15674000.000249115750 15674000.000249115750 15674000.000249115750 15674000.000249115750 15674000.000249115750 60465.871676149 2024-06-04T20:55:12.819311+00:00 20134800.000161349773 20134799.999975204468 34800.011560047933 8699985656.013462066650 5799996209.676288604736 20099999.988451600075 15673999.995077576488 15673999.999737855047 15673999.999737855047 15673999.999737855047 15673999.999737855047 15673999.999737855047 60465.871687719 2024-06-04T20:55:13.818920+00:00 20134800.000368691981 20134800.000012397766 34800.011470802252 8699985413.638357162476 5799996084.770167350769 20099999.988451600075 15674000.010244233534 15673999.999467402697 15673999.999467402697 15673999.999467402697 15673999.999467402697 15673999.999467402697 60465.871699285 2024-06-04T20:55:14.818225+00:00 20134799.999941967428 20134799.999968487769 34800.011469630641 8699985226.480093002319 5799995991.142218589783 20099999.988451600075 15673999.973357500508 15673999.997588956729 15673999.997588956729 15673999.997588956729 15673999.997588956729 15673999.997588956729 60465.871710968 2024-06-04T20:55:15.827606+00:00 20134799.999604459852 20134800.000006180257 34800.011491980287 8699985196.828474044800 5799995977.247615814209 20099999.988451600075 15674000.014282323420 15673999.998875625432 15673999.998875625432 15673999.998875625432 15673999.998875625432 15673999.998875625432 60465.871722440 2024-06-04T20:55:16.818844+00:00 20134799.999358519912 20134799.999973233789 34800.011523600413 8699985463.035089492798 5799996111.668454170227 20099999.988451600075 15673999.992955358699 15673999.990856418386 15673999.990856418386 15673999.990856418386 15673999.990856418386 15673999.990856418386 60465.871734007 2024-06-04T20:55:17.818174+00:00 20134800.000439647585 20134800.000000979751 34800.011608800283 8699985789.434579849243 5799996278.418198585510 20099999.988451600075 15673999.998256726190 15674000.000758597627 15674000.000758597627 15674000.000758597627 15674000.000758597627 15674000.000758597627 60465.871745585 2024-06-04T20:55:18.818577+00:00 20134800.000278808177 20134800.000029031187 34800.011587826499 8699985432.715143203735 5799996099.184559822083 20099999.988451600075 15674000.024055788293 15674000.002686843276 15674000.002686843276 15674000.002686843276 15674000.002686843276 15674000.002686843276 60465.871757158 2024-06-04T20:55:19.818428+00:00 20134800.000032354146 20134800.000045295805 34800.011611860631 8699985383.235191345215 5799996075.446011543274 20099999.988451600075 15674000.001722207293 15674000.006728669629 15674000.006728669629 15674000.006728669629 15674000.006728669629 15674000.006728669629 60465.871768745 2024-06-04T20:55:20.819555+00:00 20134799.999296322465 20134799.999956384301 34800.011587813511 8699985435.341442108154 5799996100.497161865234 20099999.988451600075 15673999.998966611922 15674000.001405199990 15674000.001405199990 15674000.001405199990 15674000.001405199990 15674000.001405199990 60465.871780308 2024-06-04T20:55:21.818623+00:00 20134800.000229809433 20134799.999973256141 34800.011521971253 8699985704.222297668457 5799996232.194153785706 20099999.988451600075 15674000.008627226576 15673999.998381134123 15673999.998381134123 15673999.998381134123 15673999.998381134123 15673999.998381134123 60465.871791895 2024-06-04T20:55:22.819745+00:00 20134800.000480111688 20134800.000033203512 34800.011420546274 8699985651.844289779663 5799996201.779104232788 20099999.988451600075 15673999.981411201879 15673999.998075032607 15673999.998075032607 15673999.998075032607 15673999.998075032607 15673999.998075032607 60465.871803457 2024-06-04T20:55:23.818668+00:00 20134800.000309512019 20134800.000034514815 34800.011671943386 8699985429.025987625122 5799996100.844844818115 20099999.988451600075 15673999.985131755471 15673999.992270506918 15673999.992270506918 15673999.992270506918 15673999.992270506918 15673999.992270506918 60465.871815030 2024-06-04T20:55:24.818587+00:00 20134799.999591279775 20134799.999990701675 34800.011519507003 8699985208.084289550781 5799995984.022462844849 20099999.988451600075 15673999.995449215174 15673999.999786535278 15673999.999786535278 15673999.999786535278 15673999.999786535278 15673999.999786535278 60465.871826600 2024-06-04T20:55:25.818252+00:00 20134799.999682042748 20134799.999968953431 34800.011442757030 8699985359.033149719238 5799996056.298972129822 20099999.988451600075 15674000.037341875955 15674000.000886134803 15674000.000886134803 15674000.000886134803 15674000.000886134803 15674000.000886134803 60465.871838177 2024-06-04T20:55:26.818491+00:00 20134800.000678509474 20134799.999983243644 34800.011614934287 8699985612.977519989014 5799996190.445211410522 20099999.988451600075 15673999.986663311720 15674000.007140621543 15674000.007140621543 15674000.007140621543 15674000.007140621543 15674000.007140621543 60465.871849746 2024-06-04T20:55:27.818086+00:00 20134799.999191466719 20134800.000000681728 34800.011532596640 8699985338.514360427856 5799996049.782916069031 20099999.988451600075 15674000.014184571803 15674000.000359024853 15674000.000359024853 15674000.000359024853 15674000.000359024853 15674000.000359024853 60465.871861327 2024-06-04T20:55:28.818601+00:00 20134799.999997694045 20134800.000026348978 34800.011527332434 8699985653.359636306763 5799996206.986216545105 20099999.988451600075 15674000.000101255253 15674000.001295698807 15674000.001295698807 15674000.001295698807 15674000.001295698807 15674000.001295698807 60465.871872897 2024-06-04T20:55:29.818280+00:00 20134800.000282362103 20134799.999975182116 34800.011588142923 8699985725.894729614258 5799996245.787523269653 20099999.988451600075 15673999.963426707312 15673999.996119458228 15673999.996119458228 15673999.996119458228 15673999.996119458228 15673999.996119458228 60465.871884487 2024-06-04T20:55:30.819636+00:00 20134799.999943014234 20134800.000016838312 34800.011529548108 8699985520.946033477783 5799996140.871726989746 20099999.988451600075 15674000.024354273453 15673999.996609570459 15673999.996609570459 15673999.996609570459 15673999.996609570459 15673999.996609570459 60465.871896098 2024-06-04T20:55:31.822856+00:00 20134800.000097718090 20134800.000025980175 34800.011563035492 8699985579.902391433716 5799996171.745219230652 20099999.988451600075 15673999.970485705882 15673999.997087322176 15673999.997087322176 15673999.997087322176 15673999.997087322176 15673999.997087322176 60465.871907625 2024-06-04T20:55:32.818779+00:00 20134800.000239748508 20134800.000057812780 34800.011595722572 8699985506.766563415527 5799996136.539268493652 20099999.988451600075 15674000.046920223162 15674000.003897871822 15674000.003897871822 15674000.003897871822 15674000.003897871822 15674000.003897871822 60465.871919197 2024-06-04T20:55:33.818594+00:00 20134799.999596800655 20134800.000091336668 34800.011641458732 8699985505.684776306152 5799996137.904053688049 20099999.988451600075 15673999.999983288348 15674000.004253789783 15674000.004253789783 15674000.004253789783 15674000.004253789783 15674000.004253789783 60465.871930799 2024-06-04T20:55:34.821045+00:00 20134800.000458333641 20134800.000017870218 34800.011572031159 8699985689.812015533447 5799996227.074845314026 20099999.988451600075 15673999.993065698072 15673999.998827684671 15673999.998827684671 15673999.998827684671 15673999.998827684671 15673999.998827684671 60465.871942339 2024-06-04T20:55:35.818142+00:00 20134800.000348445028 20134799.999915499240 34800.011469983583 8699985407.362281799316 5799996081.597982406616 20099999.988451600075 15673999.955311646685 15673999.999598445371 15673999.999598445371 15673999.999598445371 15673999.999598445371 15673999.999598445371 60465.871953913 2024-06-04T20:55:36.818048+00:00 20134799.999730933458 20134800.000042516738 34800.011541742650 8699985349.593225479126 5799996055.703416824341 20099999.988451600075 15674000.034468639642 15673999.998699748889 15673999.998699748889 15673999.998699748889 15673999.998699748889 15673999.998699748889 60465.871965484 2024-06-04T20:55:37.817843+00:00 20134800.000263839960 20134799.999958574772 34800.011613587580 8699985370.863988876343 5799996069.332353591919 20099999.988451600075 15673999.998933071271 15674000.000544017181 15674000.000544017181 15674000.000544017181 15674000.000544017181 15674000.000544017181 60465.871977069 2024-06-04T20:55:38.818752+00:00 20134799.999594487250 20134800.000031858683 34800.011562193278 8699985258.210975646973 5799996010.864400863647 20099999.988451600075 15674000.001483986154 15674000.002786584198 15674000.002786584198 15674000.002786584198 15674000.002786584198 15674000.002786584198 60465.871988633 2024-06-04T20:55:39.817916+00:00 20134800.000114452094 20134799.999939478934 34800.011518518033 8699985425.605278015137 5799996092.741749763489 20099999.988451600075 15673999.984058804810 15674000.001090751961 15674000.001090751961 15674000.001090751961 15674000.001090751961 15674000.001090751961 60465.872000217 2024-06-04T20:55:40.818700+00:00 20134800.000246807933 20134799.999998472631 34800.011473420906 8699985424.914110183716 5799996090.517110824585 20099999.988451600075 15674000.013749232516 15673999.998774355277 15673999.998774355277 15673999.998774355277 15673999.998774355277 15673999.998774355277 60465.872011786 2024-06-04T20:55:41.818295+00:00 20134800.000126596540 20134800.000031698495 34800.011732932340 8699985216.426256179810 5799995997.086184501648 20099999.988451600075 15673999.999758683145 15674000.002508657053 15674000.002508657053 15674000.002508657053 15674000.002508657053 15674000.002508657053 60465.872023354 2024-06-04T20:55:42.817784+00:00 20134799.999351631850 20134799.999992117286 34800.011366839477 8699985236.766199111938 5799995992.002246856689 20099999.988451600075 15674000.010560207069 15674000.000787358731 15674000.000787358731 15674000.000787358731 15674000.000787358731 15674000.000787358731 60465.872034936 2024-06-04T20:55:43.818446+00:00 20134799.999970257282 20134800.000013753772 34800.011749734003 8699985502.806756973267 5799996140.976478576660 20099999.988451600075 15674000.007736686617 15673999.997083174065 15673999.997083174065 15673999.997083174065 15673999.997083174065 15673999.997083174065 60465.872046658 2024-06-04T20:55:44.831232+00:00 20134799.999918922782 20134799.999953821301 34800.011515274920 8699985495.801776885986 5799996127.704847335815 20099999.988451600075 15673999.980906069279 15674000.000078793615 15674000.000078793615 15674000.000078793615 15674000.000078793615 15674000.000078793615 60465.872058172 2024-06-04T20:55:45.826057+00:00 20134800.000532265753 20134800.000001665205 34800.011440652539 8699985577.435579299927 5799996165.412476539612 20099999.988451600075 15674000.016274422407 15673999.999245259911 15673999.999245259911 15673999.999245259911 15673999.999245259911 15673999.999245259911 60465.872069800 2024-06-04T20:55:46.830756+00:00 20134799.999723877758 20134799.999984007329 34800.011625211060 8699985391.053613662720 5799996079.911403656006 20099999.988451600075 15673999.990577353165 15673999.998468834907 15673999.998468834907 15673999.998468834907 15673999.998468834907 15673999.998468834907 60465.872081375 2024-06-04T20:55:47.830764+00:00 20134800.000121507794 20134799.999992903322 34800.011500637556 8699985280.911802291870 5799996019.649925231934 20099999.988451600075 15674000.013335391879 15674000.002798842266 15674000.002798842266 15674000.002798842266 15674000.002798842266 15674000.002798842266 60465.872092959 2024-06-04T20:55:48.831663+00:00 20134799.999831266701 20134799.999942384660 34800.011471790735 8699985311.673889160156 5799996033.829013824463 20099999.988451600075 15673999.976449562237 15673999.997982958332 15673999.997982958332 15673999.997982958332 15673999.997982958332 15673999.997982958332 60465.872104513 2024-06-04T20:55:49.829982+00:00 20134799.999590311199 20134800.000074598938 34800.011621455895 8699985540.232034683228 5799996154.344152450562 20099999.988451600075 15673999.984248764813 15674000.000367378816 15674000.000367378816 15674000.000367378816 15674000.000367378816 15674000.000367378816 60465.872116075 2024-06-04T20:55:50.828905+00:00 20134800.000488441437 20134800.000046074390 34800.011576236197 8699985678.430959701538 5799996221.559435844421 20099999.988451600075 15674000.034236151725 15673999.999949868768 15673999.999949868768 15673999.999949868768 15673999.999949868768 15673999.999949868768 60465.872127637 2024-06-04T20:55:51.827830+00:00 20134799.999829821289 20134799.999986462295 34800.011597278593 8699985432.715030670166 5799996099.578265190125 20099999.988451600075 15673999.980143137276 15673999.995661757886 15673999.995661757886 15673999.995661757886 15673999.995661757886 15673999.995661757886 60465.872139266 2024-06-04T20:55:52.832577+00:00 20134800.000505782664 20134800.000031258911 34800.011643517981 8699985539.031419754028 5799996154.663110733032 20099999.988451600075 15673999.985081592575 15673999.999595625326 15673999.999595625326 15673999.999595625326 15673999.999595625326 15673999.999595625326 60465.872150802 2024-06-04T20:55:53.829285+00:00 20134799.999105595052 20134800.000009782612 34800.011440070710 8699985307.912948608398 5799996030.626891136169 20099999.988451600075 15673999.984573163092 15674000.001146027818 15674000.001146027818 15674000.001146027818 15674000.001146027818 15674000.001146027818 60465.872162371 2024-06-04T20:55:54.828848+00:00 20134800.000907663256 20134800.000008869916 34800.011731139064 8699985647.915666580200 5799996212.756109237671 20099999.988451600075 15674000.012618865818 15674000.004119319841 15674000.004119319841 15674000.004119319841 15674000.004119319841 15674000.004119319841 60465.872173834 2024-06-04T20:55:55.819277+00:00 20134799.999463081360 20134799.999980885535 34800.011496487539 8699985271.761245727539 5799996014.901736259460 20099999.988451600075 15674000.025753589347 15674000.002759361640 15674000.002759361640 15674000.002759361640 15674000.002759361640 15674000.002759361640 60465.872185397 2024-06-04T20:55:56.818349+00:00 20134799.999802384526 20134800.000033654273 34800.011564593711 8699985518.120153427124 5799996140.918961524963 20099999.988451600075 15674000.003402020782 15673999.999632459134 15673999.999632459134 15673999.999632459134 15673999.999632459134 15673999.999632459134 60465.872197086 2024-06-04T20:55:57.828251+00:00 20134799.999881807715 20134799.999991215765 34800.011586231609 8699985658.065921783447 5799996211.793402671814 20099999.988451600075 15673999.988988650963 15673999.997403083369 15673999.997403083369 15673999.997403083369 15673999.997403083369 15673999.997403083369 60465.872208670 2024-06-04T20:55:58.829093+00:00 20134800.000567484647 20134800.000038746744 34800.011606925713 8699985756.231153488159 5799996261.738292694092 20099999.988451600075 15673999.957378152758 15673999.999532833695 15673999.999532833695 15673999.999532833695 15673999.999532833695 15673999.999532833695 60465.872220215 2024-06-04T20:55:59.826623+00:00 20134799.999589815736 20134799.999992176890 34800.011546729329 8699985514.394363403320 5799996138.311698913574 20099999.988451600075 15674000.037916030735 15673999.999517092481 15673999.999517092481 15673999.999517092481 15673999.999517092481 15673999.999517092481 60465.872231812 2024-06-04T20:56:00.828575+00:00 20134800.000211857259 20134800.000033758581 34800.011513437836 8699985643.664434432983 5799996201.559591293335 20099999.988451600075 15674000.009988406673 15674000.000189034268 15674000.000189034268 15674000.000189034268 15674000.000189034268 15674000.000189034268 60465.872243779 2024-06-04T20:56:01.862533+00:00 20134800.000360071659 20134799.999969247729 34800.011529043331 8699985475.591550827026 5799996118.173383712769 20099999.988451600075 15674000.009908113629 15673999.998483583331 15673999.998483583331 15673999.998483583331 15673999.998483583331 15673999.998483583331 60465.872254861 2024-06-04T20:56:02.819930+00:00 20134799.999934744090 20134799.999991044402 34800.011512384452 8699985380.040645599365 5799996069.703828811646 20099999.988451600075 15673999.979983314872 15674000.003975760192 15674000.003975760192 15674000.003975760192 15674000.003975760192 15674000.003975760192 60465.872266421 2024-06-04T20:56:03.818799+00:00 20134800.000019740313 20134799.999981611967 34800.011613064591 8699985476.254314422607 5799996122.005681037903 20099999.988451600075 15673999.984928935766 15674000.000301577151 15674000.000301577151 15674000.000301577151 15674000.000301577151 15674000.000301577151 60465.872278005 2024-06-04T20:56:04.819674+00:00 20134800.000041823834 20134800.000029746443 34800.011642464691 8699985484.901056289673 5799996127.554096221924 20099999.988451600075 15674000.012591507286 15673999.998156325892 15673999.998156325892 15673999.998156325892 15673999.998156325892 15673999.998156325892 60465.872289625 2024-06-04T20:56:05.823577+00:00 20134800.000190492719 20134800.000004366040 34800.011540625987 8699985330.100879669189 5799996045.910717010498 20099999.988451600075 15674000.042857861146 15673999.998211387545 15673999.998211387545 15673999.998211387545 15673999.998211387545 15673999.998211387545 60465.872301143 2024-06-04T20:56:06.818778+00:00 20134800.000038411468 20134800.000011641532 34800.011586582805 8699985317.854845046997 5799996041.702577590942 20099999.988451600075 15673999.992448521778 15674000.001155955717 15674000.001155955717 15674000.001155955717 15674000.001155955717 15674000.001155955717 60465.872312737 2024-06-04T20:56:07.820474+00:00 20134799.999394018203 20134799.999965440482 34800.011425905286 8699985325.501298904419 5799996038.830885887146 20099999.988451600075 15673999.960766995326 15673999.999382646754 15673999.999382646754 15673999.999382646754 15673999.999382646754 15673999.999382646754 60465.872324323 2024-06-04T20:56:08.821485+00:00 20134800.000156801194 20134800.000020205975 34800.011620614576 8699985559.251516342163 5799996163.818902015686 20099999.988451600075 15674000.004312861711 15674000.000307923183 15674000.000307923183 15674000.000307923183 15674000.000307923183 15674000.000307923183 60465.872335858 2024-06-04T20:56:09.818101+00:00 20134800.000165600330 20134799.999946538359 34800.011479299668 8699985433.783157348633 5799996095.196597099304 20099999.988451600075 15674000.025305220857 15674000.000417705625 15674000.000417705625 15674000.000417705625 15674000.000417705625 15674000.000417705625 60465.872347447 2024-06-04T20:56:10.819395+00:00 20134799.999654021114 20134800.000003222376 34800.011504162918 8699985353.428319931030 5799996056.055163383484 20099999.988451600075 15673999.989275954664 15674000.000812090933 15674000.000812090933 15674000.000812090933 15674000.000812090933 15674000.000812090933 60465.872359010 2024-06-04T20:56:11.818489+00:00 20134799.999932538718 20134799.999990876764 34800.011638062664 8699985498.633857727051 5799996134.237094879150 20099999.988451600075 15674000.013352828100 15673999.997924597934 15673999.997924597934 15673999.997924597934 15673999.997924597934 15673999.997924597934 60465.872370684 2024-06-04T20:56:12.827037+00:00 20134799.999689538032 20134799.999971780926 34800.011535158010 8699985582.835840225220 5799996172.050380706787 20099999.988451600075 15673999.987422050908 15674000.001026140526 15674000.001026140526 15674000.001026140526 15674000.001026140526 15674000.001026140526 60465.872382162 2024-06-04T20:56:13.818787+00:00 20134800.000681813806 20134799.999975487590 34800.011499457643 8699985760.870824813843 5799996259.580340385437 20099999.988451600075 15673999.990117967129 15674000.001108370721 15674000.001108370721 15674000.001108370721 15674000.001108370721 15674000.001108370721 60465.872393796 2024-06-04T20:56:14.823997+00:00 20134799.999740231782 20134799.999967761338 34800.011620224373 8699985276.538772583008 5799996022.446286201477 20099999.988451600075 15674000.024094896391 15673999.999257313088 15673999.999257313088 15673999.999257313088 15673999.999257313088 15673999.999257313088 60465.872405310 2024-06-04T20:56:15.818743+00:00 20134799.999616529793 20134799.999997988343 34800.011501247835 8699985464.498279571533 5799996111.468674659729 20099999.988451600075 15673999.984410202131 15674000.001450497657 15674000.001450497657 15674000.001450497657 15674000.001450497657 15674000.001450497657 60465.872416885 2024-06-04T20:56:16.818874+00:00 20134800.000482067466 20134800.000012252480 34800.011554718047 8699985745.005901336670 5799996253.950418472290 20099999.988451600075 15674000.012041067705 15673999.999772092327 15673999.999772092327 15673999.999772092327 15673999.999772092327 15673999.999772092327 60465.872428454 2024-06-04T20:56:17.818446+00:00 20134800.000162869692 20134800.000084709376 34800.011574678654 8699985575.237230300903 5799996169.897784233093 20099999.988451600075 15673999.982992773876 15673999.999198317528 15673999.999198317528 15673999.999198317528 15673999.999198317528 15673999.999198317528 60465.872440186 2024-06-04T20:56:18.832083+00:00 20134799.999122936279 20134800.000006131828 34800.011509784963 8699985432.400468826294 5799996095.775502204895 20099999.988451600075 15674000.013448178768 15673999.999914620072 15673999.999914620072 15673999.999914620072 15673999.999914620072 15673999.999914620072 60465.872451613 2024-06-04T20:56:19.819325+00:00 20134800.000325653702 20134799.999955844134 34800.011495928411 8699985714.032779693604 5799996236.014279365540 20099999.988451600075 15673999.995277902111 15674000.000291541219 15674000.000291541219 15674000.000291541219 15674000.000291541219 15674000.000291541219 60465.872463175 2024-06-04T20:56:20.818305+00:00 20134800.000848468393 20134799.999929714948 34800.011571573632 8699985580.760520935059 5799996172.530039787292 20099999.988451600075 15674000.002061070874 15673999.996699314564 15673999.996699314564 15673999.996699314564 15673999.996699314564 15673999.996699314564 60465.872474750 2024-06-04T20:56:21.818348+00:00 20134799.998958941549 20134800.000040698797 34800.011554619967 8699985206.472356796265 5799995984.679553031921 20099999.988451600075 15673999.968553006649 15674000.000168994069 15674000.000168994069 15674000.000168994069 15674000.000168994069 15674000.000168994069 60465.872486521 2024-06-04T20:56:22.835392+00:00 20134800.001125313342 20134800.000053513795 34800.011578097241 8699985715.661401748657 5799996240.252286911011 20099999.988451600075 15674000.010474273935 15674000.000934559852 15674000.000934559852 15674000.000934559852 15674000.000934559852 15674000.000934559852 60465.872497939 2024-06-04T20:56:23.821886+00:00 20134799.999070122838 20134799.999958161265 34800.011429889673 8699985176.972679138184 5799995964.732592582703 20099999.988451600075 15673999.995998427272 15674000.000165801495 15674000.000165801495 15674000.000165801495 15674000.000165801495 15674000.000165801495 60465.872509531 2024-06-04T20:56:24.823467+00:00 20134799.999550275505 20134799.999965935946 34800.011484735871 8699985738.870716094971 5799996247.966872215271 20099999.988451600075 15674000.029022797942 15673999.999558158219 15673999.999558158219 15673999.999558158219 15673999.999558158219 15673999.999558158219 60465.872521087 2024-06-04T20:56:25.821937+00:00 20134800.001048061997 20134800.000006984919 34800.011562410946 8699985907.156169891357 5799996335.346072196960 20099999.988451600075 15674000.002182392403 15674000.001454962417 15674000.001454962417 15674000.001454962417 15674000.001454962417 15674000.001454962417 60465.872532662 2024-06-04T20:56:26.821985+00:00 20134799.999615162611 20134800.000020917505 34800.011597009609 8699985465.680242538452 5799996116.049742698669 20099999.988451600075 15673999.993805913255 15674000.001262359321 15674000.001262359321 15674000.001262359321 15674000.001262359321 15674000.001262359321 60465.872544707 2024-06-04T20:56:27.862717+00:00 20134800.001026287675 20134800.000060860068 34800.011629594199 8699985586.682456970215 5799996177.908533096313 20099999.988451600075 15674000.008321987465 15673999.999045627192 15673999.999045627192 15673999.999045627192 15673999.999045627192 15673999.999045627192 60465.872555774 2024-06-04T20:56:28.818827+00:00 20134799.999862115830 20134800.000009074807 34800.011529916490 8699985122.741231918335 5799995941.784661293030 20099999.988451600075 15673999.959324833006 15673999.999100530520 15673999.999100530520 15673999.999100530520 15673999.999100530520 15673999.999100530520 60465.872567379 2024-06-04T20:56:29.821532+00:00 20134799.999348782003 20134800.000083975494 34800.011589584035 8699985147.877422332764 5799995956.838932037354 20099999.988451600075 15674000.054567348212 15673999.999872181565 15673999.999872181565 15673999.999872181565 15673999.999872181565 15673999.999872181565 60465.872578912 2024-06-04T20:56:30.818021+00:00 20134800.000048734248 20134799.999920312315 34800.011562097221 8699985469.765071868896 5799996116.637460708618 20099999.988451600075 15673999.966913063079 15674000.000554861501 15674000.000554861501 15674000.000554861501 15674000.000554861501 15674000.000554861501 60465.872590498 2024-06-04T20:56:31.818980+00:00 20134800.000065043569 20134800.000023018569 34800.011515368671 8699985509.122913360596 5799996134.369354248047 20099999.988451600075 15673999.977510781959 15673999.998767439276 15673999.998767439276 15673999.998767439276 15673999.998767439276 15673999.998767439276 60465.872602139 2024-06-04T20:56:32.824836+00:00 20134799.999932844192 20134800.000036321580 34800.011626317435 8699985468.161481857300 5799996118.511515617371 20099999.988451600075 15674000.021031459793 15673999.999051900581 15673999.999051900581 15673999.999051900581 15673999.999051900581 15673999.999051900581 60465.872613752 2024-06-04T20:56:33.828201+00:00 20134800.000093657523 20134800.000059414655 34800.011538448358 8699985495.890920639038 5799996128.715009689331 20099999.988451600075 15674000.017361294478 15674000.003306036815 15674000.003306036815 15674000.003306036815 15674000.003306036815 15674000.003306036815 60465.872625223 2024-06-04T20:56:34.819316+00:00 20134799.999575171620 20134799.999978445470 34800.011514181810 8699985431.037555694580 5799996095.277228355408 20099999.988451600075 15673999.985627248883 15674000.000949464738 15674000.000949464738 15674000.000949464738 15674000.000949464738 15674000.000949464738 60465.872636823 2024-06-04T20:56:35.821473+00:00 20134800.000563193113 20134800.000032778829 34800.011607620763 8699985654.670375823975 5799996210.986958503723 20099999.988451600075 15674000.002200473100 15673999.998752424493 15673999.998752424493 15673999.998752424493 15673999.998752424493 15673999.998752424493 60465.872648363 2024-06-04T20:56:36.818608+00:00 20134799.999825458974 20134799.999975945801 34800.011479316614 8699985331.688241958618 5799996044.149861335754 20099999.988451600075 15673999.989978309721 15673999.999741002917 15673999.999741002917 15673999.999741002917 15673999.999741002917 15673999.999741002917 60465.872659940 2024-06-04T20:56:37.818842+00:00 20134799.999609321356 20134800.000016815960 34800.011436067281 8699985510.395181655884 5799996131.701288223267 20099999.988451600075 15674000.017410017550 15673999.994402838871 15673999.994402838871 15673999.994402838871 15673999.994402838871 15673999.994402838871 60465.872671510 2024-06-04T20:56:38.818455+00:00 20134799.999772485346 20134799.999991681427 34800.011495906117 8699985533.467205047607 5799996145.730582237244 20099999.988451600075 15674000.000689180568 15674000.001079000533 15674000.001079000533 15674000.001079000533 15674000.001079000533 15674000.001079000533 60465.872683094 2024-06-04T20:56:39.819330+00:00 20134800.000348802656 20134799.999923776835 34800.011466229240 8699985642.207553863525 5799996198.864224433899 20099999.988451600075 15674000.026148026809 15674000.003003135324 15674000.003003135324 15674000.003003135324 15674000.003003135324 15674000.003003135324 60465.872694661 2024-06-04T20:56:40.818732+00:00 20134799.999836158007 20134799.999995395541 34800.011517713800 8699985509.796049118042 5799996134.803652763367 20099999.988451600075 15673999.960840418935 15674000.000396935269 15674000.000396935269 15674000.000396935269 15674000.000396935269 15674000.000396935269 60465.872706233 2024-06-04T20:56:41.818514+00:00 20134800.000537134707 20134799.999934352934 34800.011595304364 8699985594.634639739990 5799996180.455889701843 20099999.988451600075 15674000.012286385521 15674000.001404872164 15674000.001404872164 15674000.001404872164 15674000.001404872164 15674000.001404872164 60465.872717807 2024-06-04T20:56:42.818539+00:00 20134799.999520074576 20134799.999948222190 34800.011615768221 8699985273.950838088989 5799996020.966656684875 20099999.988451600075 15674000.008952278644 15673999.999763978645 15673999.999763978645 15673999.999763978645 15673999.999763978645 15673999.999763978645 60465.872729374 2024-06-04T20:56:43.817901+00:00 20134799.999732468277 20134800.000017981976 34800.011576056546 8699985590.306884765625 5799996177.490020751953 20099999.988451600075 15673999.986317167059 15673999.999504063278 15673999.999504063278 15673999.999504063278 15673999.999504063278 15673999.999504063278 60465.872740953 2024-06-04T20:56:44.818333+00:00 20134800.000505637378 20134800.000079013407 34800.011572477226 8699985754.089712142944 5799996259.232295036316 20099999.988451600075 15673999.966385165229 15674000.002149663866 15674000.002149663866 15674000.002149663866 15674000.002149663866 15674000.002149663866 60465.872752525 2024-06-04T20:56:45.818206+00:00 20134799.999870236963 20134799.999937430024 34800.011519030064 8699985377.468496322632 5799996068.694711685181 20099999.988451600075 15674000.007938290015 15673999.996009755880 15673999.996009755880 15673999.996009755880 15673999.996009755880 15673999.996009755880 60465.872764105 2024-06-04T20:56:46.818618+00:00 20134799.999722104520 20134800.000025678426 34800.011441363094 8699985527.751386642456 5799996140.600018501282 20099999.988451600075 15674000.017488410696 15673999.997811371461 15673999.997811371461 15673999.997811371461 15673999.997811371461 15673999.997811371461 60465.872775815 2024-06-04T20:56:47.830474+00:00 20134799.999896187335 20134799.999999590218 34800.011495862796 8699985635.536920547485 5799996196.763621330261 20099999.988451600075 15674000.004223193973 15674000.000385543332 15674000.000385543332 15674000.000385543332 15674000.000385543332 15674000.000385543332 60465.872787422 2024-06-04T20:56:48.833230+00:00 20134800.000311948359 20134800.000098463148 34800.011578133803 8699985733.022397994995 5799996248.934324264526 20099999.988451600075 15673999.986098909751 15674000.002865701914 15674000.002865701914 15674000.002865701914 15674000.002865701914 15674000.002865701914 60465.872798944 2024-06-04T20:56:49.828766+00:00 20134799.999865226448 20134799.999897636473 34800.011632271853 8699985599.077388763428 5799996184.217571258545 20099999.988451600075 15674000.018689470366 15674000.003343794495 15674000.003343794495 15674000.003343794495 15674000.003343794495 15674000.003343794495 60465.872810531 2024-06-04T20:56:50.829922+00:00 20134800.000047415495 20134800.000010889024 34800.011656679802 8699985561.733970642090 5799996166.562852859497 20099999.988451600075 15673999.993073597550 15673999.999053919688 15673999.999053919688 15673999.999053919688 15673999.999053919688 15673999.999053919688 60465.872822113 2024-06-04T20:56:51.830586+00:00 20134799.999986119568 20134800.000034682453 34800.011497885440 8699985587.105836868286 5799996172.632340431213 20099999.988451600075 15674000.026525964960 15673999.999977249652 15673999.999977249652 15673999.999977249652 15673999.999977249652 15673999.999977249652 60465.872833606 2024-06-04T20:56:52.823546+00:00 20134800.000120908022 20134799.999924179167 34800.011577912272 8699985694.095676422119 5799996229.461716651917 20099999.988451600075 15673999.983144553378 15674000.000011576340 15674000.000011576340 15674000.000011576340 15674000.000011576340 15674000.000011576340 60465.872845223 2024-06-04T20:56:53.827246+00:00 20134800.000328272581 20134800.000006973743 34800.011549595605 8699985596.178508758545 5799996179.323274612427 20099999.988451600075 15674000.017079966143 15673999.999757573009 15673999.999757573009 15673999.999757573009 15673999.999757573009 15673999.999757573009 60465.872856845 2024-06-04T20:56:54.831382+00:00 20134800.000234361738 20134799.999991964549 34800.011483639857 8699985354.901369094849 5799996055.936552047729 20099999.988451600075 15673999.967699140310 15674000.000231307000 15674000.000231307000 15674000.000231307000 15674000.000231307000 15674000.000231307000 60465.872868408 2024-06-04T20:56:55.830469+00:00 20134800.000005774200 20134799.999955430627 34800.011583777385 8699985215.286302566528 5799995990.301433563232 20099999.988451600075 15674000.030295547098 15673999.994298156351 15673999.994298156351 15673999.994298156351 15673999.994298156351 15673999.994298156351 60465.872880009 2024-06-04T20:56:56.832826+00:00 20134799.999597784132 20134800.000016581267 34800.011633740098 8699985221.390880584717 5799995995.435490608215 20099999.988451600075 15673999.945358881727 15674000.001244332641 15674000.001244332641 15674000.001244332641 15674000.001244332641 15674000.001244332641 60465.872891539 2024-06-04T20:56:57.828956+00:00 20134799.999760970473 20134800.000088732690 34800.011530123382 8699985402.604444503784 5799996081.724897384644 20099999.988451600075 15674000.027462614700 15673999.999587150291 15673999.999587150291 15673999.999587150291 15673999.999587150291 15673999.999587150291 60465.872903005 2024-06-04T20:56:58.819623+00:00 20134799.999515861273 20134799.999981720001 34800.011571075789 8699985599.884523391724 5799996182.071297645569 20099999.988451600075 15674000.013285264373 15674000.001677863300 15674000.001677863300 15674000.001677863300 15674000.001677863300 15674000.001677863300 60465.872914585 2024-06-04T20:56:59.820117+00:00 20134800.001085590571 20134799.999984521419 34800.011656652445 8699985762.077589035034 5799996266.733545303345 20099999.988451600075 15673999.982311876491 15674000.002937979996 15674000.002937979996 15674000.002937979996 15674000.002937979996 15674000.002937979996 60465.872926256 2024-06-04T20:57:00.828530+00:00 20134799.999435100704 20134800.000005640090 34800.011345348241 8699985239.367889404297 5799995992.407635688782 20099999.988451600075 15674000.011521482840 15673999.999405240640 15673999.999405240640 15673999.999405240640 15673999.999405240640 15673999.999405240640 60465.872937826 2024-06-04T20:57:01.828141+00:00 20134800.000555735081 20134800.000004410744 34800.011622010126 8699985600.515108108521 5799996184.508850097656 20099999.988451600075 15673999.998061683029 15673999.996755642816 15673999.996755642816 15673999.996755642816 15673999.996755642816 15673999.996755642816 60465.872949292 2024-06-04T20:57:02.818871+00:00 20134799.999494899064 20134800.000005878508 34800.011571276904 8699985280.726425170898 5799996022.500612258911 20099999.988451600075 15673999.993418369442 15674000.004568066448 15674000.004568066448 15674000.004568066448 15674000.004568066448 15674000.004568066448 60465.872960930 2024-06-04T20:57:03.824347+00:00 20134800.000254280865 20134800.000080466270 34800.011533503333 8699985599.452571868896 5799996180.289797782898 20099999.988451600075 15673999.999737435952 15673999.995884859934 15673999.995884859934 15673999.995884859934 15673999.995884859934 15673999.995884859934 60465.872972526 2024-06-04T20:57:04.826258+00:00 20134800.000112626702 20134799.999977894127 34800.011581634011 8699985317.198638916016 5799996041.168271064758 20099999.988451600075 15674000.019180547446 15674000.003678714857 15674000.003678714857 15674000.003678714857 15674000.003678714857 15674000.003678714857 60465.872984090 2024-06-04T20:57:05.825385+00:00 20134800.000115893781 20134800.000004108995 34800.011626447289 8699985373.629329681396 5799996071.250829696655 20099999.988451600075 15673999.969710405916 15673999.998963195831 15673999.998963195831 15673999.998963195831 15673999.998963195831 15673999.998963195831 60465.872995594 2024-06-04T20:57:06.819341+00:00 20134799.999538931996 20134800.000014599413 34800.011593676885 8699985390.352563858032 5799996078.247017860413 20099999.988451600075 15674000.039234714583 15673999.997083306313 15673999.997083306313 15673999.997083306313 15673999.997083306313 15673999.997083306313 60465.873007166 2024-06-04T20:57:07.819134+00:00 20134800.000237997621 20134799.999991554767 34800.011461899951 8699985579.439716339111 5799996167.299885749817 20099999.988451600075 15673999.972688170150 15673999.998331161216 15673999.998331161216 15673999.998331161216 15673999.998331161216 15673999.998331161216 60465.873018736 2024-06-04T20:57:08.818780+00:00 20134800.000089786947 20134800.000003118068 34800.011670523840 8699985465.431295394897 5799996118.988342285156 20099999.988451600075 15674000.004895333201 15673999.999736115336 15673999.999736115336 15673999.999736115336 15673999.999736115336 15673999.999736115336 60465.873030304 2024-06-04T20:57:09.818231+00:00 20134799.999732531607 20134799.999998543411 34800.011571726420 8699985454.985252380371 5799996109.648738861084 20099999.988451600075 15673999.980142297223 15673999.999958235770 15673999.999958235770 15673999.999958235770 15673999.999958235770 15673999.999958235770 60465.873041891 2024-06-04T20:57:10.819419+00:00 20134800.000745672733 20134799.999925218523 34800.011495963830 8699985509.228401184082 5799996133.613520622253 20099999.988451600075 15674000.031820541248 15674000.000859443098 15674000.000859443098 15674000.000859443098 15674000.000859443098 15674000.000859443098 60465.873053460 2024-06-04T20:57:11.818965+00:00 20134799.999185167253 20134800.000000335276 34800.011487933312 8699985092.580030441284 5799995924.954728126526 20099999.988451600075 15673999.992960633710 15674000.000557772815 15674000.000557772815 15674000.000557772815 15674000.000557772815 15674000.000557772815 60465.873065042 2024-06-04T20:57:12.819668+00:00 20134800.000094264746 20134800.000002216548 34800.011465498072 8699985434.889934539795 5799996095.174883842468 20099999.988451600075 15674000.007092718035 15674000.000841097906 15674000.000841097906 15674000.000841097906 15674000.000841097906 15674000.000841097906 60465.873076663 2024-06-04T20:57:13.823736+00:00 20134800.000060830265 20134799.999978128821 34800.011728078593 8699985588.046146392822 5799996182.693824768066 20099999.988451600075 15674000.000094991177 15673999.999651849270 15673999.999651849270 15673999.999651849270 15673999.999651849270 15673999.999651849270 60465.873088177 2024-06-04T20:57:14.818511+00:00 20134800.000209052116 20134800.000070102513 34800.011552201810 8699985393.979486465454 5799996078.332283973694 20099999.988451600075 15673999.987610353157 15674000.000032924116 15674000.000032924116 15674000.000032924116 15674000.000032924116 15674000.000032924116 60465.873099817 2024-06-04T20:57:15.824201+00:00 20134799.999532520771 20134799.999951243401 34800.011472979219 8699985436.040035247803 5799996096.061609268188 20099999.988451600075 15674000.001259202138 15674000.000609794632 15674000.000609794632 15674000.000609794632 15674000.000609794632 15674000.000609794632 60465.873111327 2024-06-04T20:57:16.818684+00:00 20134800.000029489398 20134799.999957095832 34800.011644365302 8699985489.280132293701 5799996129.822747230530 20099999.988451600075 15674000.012933054939 15674000.000192964450 15674000.000192964450 15674000.000192964450 15674000.000192964450 15674000.000192964450 60465.873122891 2024-06-04T20:57:17.817782+00:00 20134799.999698836356 20134800.000061146915 34800.011445308446 8699985543.603252410889 5799996148.690265655518 20099999.988451600075 15673999.978134114295 15673999.999148735777 15673999.999148735777 15673999.999148735777 15673999.999148735777 15673999.999148735777 60465.873134475 2024-06-04T20:57:18.818607+00:00 20134800.000486470759 20134799.999948468059 34800.011539865598 8699985648.632249832153 5799996205.144669532776 20099999.988451600075 15674000.054723264650 15673999.998558230698 15673999.998558230698 15673999.998558230698 15673999.998558230698 15673999.998558230698 60465.873146040 2024-06-04T20:57:19.817892+00:00 20134800.000253826380 20134800.000002659857 34800.011562700573 8699985357.151391983032 5799996060.355698585510 20099999.988451600075 15673999.962944950908 15673999.999744042754 15673999.999744042754 15673999.999744042754 15673999.999744042754 15673999.999744042754 60465.873157621 2024-06-04T20:57:20.818481+00:00 20134799.999860860407 20134800.000039432198 34800.011584157044 8699985324.553243637085 5799996044.950651168823 20099999.988451600075 15674000.001221634448 15674000.000986004248 15674000.000986004248 15674000.000986004248 15674000.000986004248 15674000.000986004248 60465.873169191 2024-06-04T20:57:21.818131+00:00 20134799.999621957541 20134800.000012133271 34800.011535749356 8699985450.336605072021 5799996105.825329780579 20099999.988451600075 15673999.974558167160 15674000.001154186204 15674000.001154186204 15674000.001154186204 15674000.001154186204 15674000.001154186204 60465.873180763 2024-06-04T20:57:22.817909+00:00 20134800.000440437347 20134800.000017028302 34800.011628018969 8699985695.796112060547 5799996232.399663925171 20099999.988451600075 15674000.026078401133 15674000.000247491524 15674000.000247491524 15674000.000247491524 15674000.000247491524 15674000.000247491524 60465.873192339 2024-06-04T20:57:23.818086+00:00 20134799.999778598547 20134800.000001829118 34800.011557576625 8699985467.192647933960 5799996115.162817955017 20099999.988451600075 15673999.970687272027 15674000.001529004425 15674000.001529004425 15674000.001529004425 15674000.001529004425 15674000.001529004425 60465.873203912 2024-06-04T20:57:24.818006+00:00 20134800.000201463699 20134800.000005107373 34800.011414736880 8699985548.519889831543 5799996149.874764442444 20099999.988451600075 15674000.003128396347 15674000.000652860850 15674000.000652860850 15674000.000652860850 15674000.000652860850 15674000.000652860850 60465.873215492 2024-06-04T20:57:25.818515+00:00 20134799.999860592186 20134800.000012118369 34800.011700288080 8699985423.057174682617 5799996099.041404724121 20099999.988451600075 15674000.018548799679 15673999.999315172434 15673999.999315172434 15673999.999315172434 15673999.999315172434 15673999.999315172434 60465.873227066 2024-06-04T20:57:26.818504+00:00 20134799.999644689262 20134800.000035371631 34800.011552118340 8699985476.706928253174 5799996119.692513465881 20099999.988451600075 15674000.016424039379 15674000.000797454268 15674000.000797454268 15674000.000797454268 15674000.000797454268 15674000.000797454268 60465.873238649 2024-06-04T20:57:27.819239+00:00 20134800.000626906753 20134800.000016760081 34800.011583897794 8699985744.328746795654 5799996254.827586174011 20099999.988451600075 15673999.947247505188 15673999.996855126694 15673999.996855126694 15673999.996855126694 15673999.996855126694 15673999.996855126694 60465.873250215 2024-06-04T20:57:28.818552+00:00 20134799.999886963516 20134799.999975409359 34800.011589030204 8699985416.055282592773 5799996090.904718399048 20099999.988451600075 15674000.032728878781 15673999.999485781416 15673999.999485781416 15673999.999485781416 15673999.999485781416 15673999.999485781416 60465.873261778 2024-06-04T20:57:29.817630+00:00 20134799.999762512743 20134800.000027824193 34800.011542308188 8699985490.488697052002 5799996126.174678802490 20099999.988451600075 15674000.016686545685 15673999.999160414562 15673999.999160414562 15673999.999160414562 15673999.999160414562 15673999.999160414562 60465.873273382 2024-06-04T20:57:30.820203+00:00 20134800.000732731074 20134799.999963156879 34800.011443880467 8699985599.560270309448 5799996176.609316825867 20099999.988451600075 15673999.989145748317 15673999.999182799831 15673999.999182799831 15673999.999182799831 15673999.999182799831 15673999.999182799831 60465.873284941 2024-06-04T20:57:31.818893+00:00 20134799.999259989709 20134799.999930847436 34800.011506119510 8699985206.318159103394 5799995982.581588745117 20099999.988451600075 15673999.993972336873 15674000.003461321816 15674000.003461321816 15674000.003461321816 15674000.003461321816 15674000.003461321816 60465.873296509 2024-06-04T20:57:32.818426+00:00 20134799.999874796718 20134799.999978203326 34800.011516554492 8699985472.986808776855 5799996116.350696563721 20099999.988451600075 15673999.985027976334 15674000.005064738914 15674000.005064738914 15674000.005064738914 15674000.005064738914 15674000.005064738914 60465.873308085 2024-06-04T20:57:33.818547+00:00 20134800.000185333192 20134800.000016663224 34800.011558773367 8699985502.714466094971 5799996132.973659515381 20099999.988451600075 15674000.014708260074 15674000.000294594094 15674000.000294594094 15674000.000294594094 15674000.000294594094 15674000.000294594094 60465.873319654 2024-06-04T20:57:34.818078+00:00 20134799.999419894069 20134799.999990835786 34800.011527348521 8699985459.954698562622 5799996110.284395217896 20099999.988451600075 15674000.008744234219 15673999.998738691211 15673999.998738691211 15673999.998738691211 15673999.998738691211 15673999.998738691211 60465.873331229 2024-06-04T20:57:35.818166+00:00 20134799.999903399497 20134799.999988075346 34800.011503175279 8699985789.692518234253 5799996274.146091461182 20099999.988451600075 15673999.984744424000 15673999.999758444726 15673999.999758444726 15673999.999758444726 15673999.999758444726 15673999.999758444726 60465.873342800 2024-06-04T20:57:36.817954+00:00 20134800.000971183181 20134800.000011514872 34800.011611080045 8699985824.738939285278 5799996296.165342330933 20099999.988451600075 15674000.006636781618 15673999.999761208892 15673999.999761208892 15673999.999761208892 15673999.999761208892 15673999.999761208892 60465.873354388 2024-06-04T20:57:37.819131+00:00 20134799.999511271715 20134800.000041414052 34800.011416925350 8699985364.029340744019 5799996057.720766067505 20099999.988451600075 15674000.003299508244 15673999.999940797687 15673999.999940797687 15673999.999940797687 15673999.999940797687 15673999.999940797687 60465.873365950 2024-06-04T20:57:38.818077+00:00 20134799.999961454421 20134799.999957941473 34800.011531310091 8699985685.074432373047 5799996223.009350776672 20099999.988451600075 15674000.016746520996 15673999.994294818491 15673999.994294818491 15673999.994294818491 15673999.994294818491 15673999.994294818491 60465.873377521 2024-06-04T20:57:39.817800+00:00 20134800.000479485840 20134800.000066746026 34800.011475844440 8699985574.212148666382 5799996165.267130851746 20099999.988451600075 15673999.984650740400 15674000.000429013744 15674000.000429013744 15674000.000429013744 15674000.000429013744 15674000.000429013744 60465.873389100 2024-06-04T20:57:40.818215+00:00 20134800.000275492668 20134799.999941378832 34800.011620965393 8699985445.631389617920 5799996107.023461341858 20099999.988451600075 15673999.977958692238 15674000.001232361421 15674000.001232361421 15674000.001232361421 15674000.001232361421 15674000.001232361421 60465.873400671 2024-06-04T20:57:41.817976+00:00 20134800.000192239881 20134799.999990850687 34800.011585033069 8699985241.723735809326 5799996003.572460174561 20099999.988451600075 15674000.021893143654 15674000.001109259203 15674000.001109259203 15674000.001109259203 15674000.001109259203 15674000.001109259203 60465.873412253 2024-06-04T20:57:42.818634+00:00 20134799.999380510300 20134800.000053640455 34800.011445706958 8699985208.207166671753 5799995981.008901596069 20099999.988451600075 15673999.998077468947 15674000.000945013016 15674000.000945013016 15674000.000945013016 15674000.000945013016 15674000.000945013016 60465.873423818 2024-06-04T20:57:43.817876+00:00 20134799.999812860042 20134799.999951649457 34800.011627997643 8699985527.130407333374 5799996148.065998077393 20099999.988451600075 15674000.014709169045 15673999.998742897063 15673999.998742897063 15673999.998742897063 15673999.998742897063 15673999.998742897063 60465.873435391 2024-06-04T20:57:44.817761+00:00 20134800.000248249620 20134800.000057678670 34800.011455470521 8699985492.939599990845 5799996123.781957626343 20099999.988451600075 15673999.970921112224 15673999.999313153327 15673999.999313153327 15673999.999313153327 15673999.999313153327 15673999.999313153327 60465.873446976 2024-06-04T20:57:45.818711+00:00 20134799.999476663768 20134800.000008139759 34800.011385863574 8699985404.570312500000 5799996076.697007179260 20099999.988451600075 15674000.017670780420 15673999.999299434945 15673999.999299434945 15673999.999299434945 15673999.999299434945 15673999.999299434945 60465.873458540 2024-06-04T20:57:46.817809+00:00 20134800.000143595040 20134800.000028759241 34800.011522101602 8699985727.785369873047 5799996243.981128692627 20099999.988451600075 15673999.992440326139 15673999.999868838117 15673999.999868838117 15673999.999868838117 15673999.999868838117 15673999.999868838117 60465.873470120 2024-06-04T20:57:47.818340+00:00 20134800.000470917672 20134799.999970484525 34800.011629107954 8699985555.092967987061 5799996162.093531608582 20099999.988451600075 15674000.005966143683 15673999.999563539401 15673999.999563539401 15673999.999563539401 15673999.999563539401 15673999.999563539401 60465.873481690 2024-06-04T20:57:48.818044+00:00 20134799.999866209924 20134800.000001862645 34800.011464559248 8699985392.628177642822 5799996074.004916191101 20099999.988451600075 15673999.985795501620 15674000.000532960519 15674000.000532960519 15674000.000532960519 15674000.000532960519 15674000.000532960519 60465.873493269 2024-06-04T20:57:49.818451+00:00 20134799.999601576477 20134799.999987743795 34800.011583078885 8699985440.377229690552 5799996102.817763328552 20099999.988451600075 15674000.041680179536 15674000.002755248919 15674000.002755248919 15674000.002755248919 15674000.002755248919 15674000.002755248919 60465.873504838 2024-06-04T20:57:50.818035+00:00 20134800.000387355685 20134800.000013001263 34800.011467153709 8699985612.392526626587 5799996183.995190620422 20099999.988451600075 15673999.971110710874 15674000.002439791337 15674000.002439791337 15674000.002439791337 15674000.002439791337 15674000.002439791337 60465.873516439 2024-06-04T20:57:51.820338+00:00 20134799.999798819423 20134800.000043720007 34800.011603482788 8699985469.905637741089 5799996118.432139396667 20099999.988451600075 15674000.004240842536 15673999.999788627028 15673999.999788627028 15673999.999788627028 15673999.999788627028 15673999.999788627028 60465.873528009 2024-06-04T20:57:52.819959+00:00 20134800.000199984759 20134799.999972924590 34800.011485749761 8699985522.542236328125 5799996139.844886779785 20099999.988451600075 15673999.999722028151 15673999.999665899202 15673999.999665899202 15673999.999665899202 15673999.999665899202 15673999.999665899202 60465.873539569 2024-06-04T20:57:53.818789+00:00 20134799.999974429607 20134800.000028997660 34800.011639207725 8699985575.854829788208 5799996172.895293235779 20099999.988451600075 15674000.010649157688 15674000.001224379987 15674000.001224379987 15674000.001224379987 15674000.001224379987 15674000.001224379987 60465.873551156 2024-06-04T20:57:54.819927+00:00 20134799.999904308468 20134799.999953273684 34800.011533923062 8699985435.539264678955 5799996098.350624084473 20099999.988451600075 15674000.014780450612 15674000.001888226718 15674000.001888226718 15674000.001888226718 15674000.001888226718 15674000.001888226718 60465.873562713 2024-06-04T20:57:55.818371+00:00 20134799.999642558396 20134799.999942850322 34800.011612387570 8699985503.455667495728 5799996135.578197479248 20099999.988451600075 15673999.961554205045 15673999.998081635684 15673999.998081635684 15673999.998081635684 15673999.998081635684 15673999.998081635684 60465.873574281 2024-06-04T20:57:56.817863+00:00 20134800.000428646803 20134800.000009145588 34800.011412971806 8699985723.251537322998 5799996237.167138099670 20099999.988451600075 15673999.994762023911 15673999.998929161578 15673999.998929161578 15673999.998929161578 15673999.998929161578 15673999.998929161578 60465.873585877 2024-06-04T20:57:57.819756+00:00 20134799.999604232609 20134800.000016044825 34800.011588439396 8699985375.682506561279 5799996070.693762779236 20099999.988451600075 15674000.027959084138 15674000.001173140481 15674000.001173140481 15674000.001173140481 15674000.001173140481 15674000.001173140481 60465.873597432 2024-06-04T20:57:58.818146+00:00 20134799.999955080450 20134799.999970849603 34800.011564821347 8699985606.609386444092 5799996185.173127174377 20099999.988451600075 15673999.974691616371 15673999.999889444560 15673999.999889444560 15673999.999889444560 15673999.999889444560 15673999.999889444560 60465.873609019 2024-06-04T20:57:59.819239+00:00 20134800.000215157866 20134800.000035036355 34800.011588808164 8699985587.315822601318 5799996176.525793075562 20099999.988451600075 15674000.010522058234 15673999.998710021377 15673999.998710021377 15673999.998710021377 15673999.998710021377 15673999.998710021377 60465.873620668 2024-06-04T20:58:00.825725+00:00 20134799.999896187335 20134799.999942313880 34800.011455339474 8699985670.483196258545 5799996212.548274993896 20099999.988451600075 15674000.003110537305 15673999.999015767127 15673999.999015767127 15673999.999015767127 15673999.999015767127 15673999.999015767127 60465.873632173 2024-06-04T20:58:01.819707+00:00 20134800.000381816179 20134800.000054012984 34800.011534994104 8699985639.961456298828 5799996200.606358528137 20099999.988451600075 15674000.002656580880 15674000.000077534467 15674000.000077534467 15674000.000077534467 15674000.000077534467 15674000.000077534467 60465.873643899 2024-06-04T20:58:02.832903+00:00 20134799.999958418310 20134800.000044234097 34800.011711460109 8699985553.780839920044 5799996164.868833541870 20099999.988451600075 15673999.966556977481 15673999.998928586021 15673999.998928586021 15673999.998928586021 15673999.998928586021 15673999.998928586021 60465.873655358 2024-06-04T20:58:03.822981+00:00 20134799.999879114330 20134799.999987836927 34800.011472623206 8699985438.429101943970 5799996097.241409301758 20099999.988451600075 15674000.041369412094 15674000.000518560410 15674000.000518560410 15674000.000518560410 15674000.000518560410 15674000.000518560410 60465.873666946 2024-06-04T20:58:04.824161+00:00 20134800.000065580010 20134799.999945994467 34800.011523395959 8699985527.149904251099 5799996143.717350959778 20099999.988451600075 15673999.969153061509 15674000.001969818026 15674000.001969818026 15674000.001969818026 15674000.001969818026 15674000.001969818026 60465.873678493 2024-06-04T20:58:05.821779+00:00 20134799.999862190336 20134800.000093728304 34800.011554310448 8699985552.617954254150 5799996157.739474296570 20099999.988451600075 15674000.002680486068 15673999.999089984223 15673999.999089984223 15673999.999089984223 15673999.999089984223 15673999.999089984223 60465.873690070 2024-06-04T20:58:06.821994+00:00 20134800.000044777989 20134799.999958507717 34800.011694934641 8699985628.695705413818 5799996201.637711524963 20099999.988451600075 15674000.012966142967 15673999.998160051182 15673999.998160051182 15673999.998160051182 15673999.998160051182 15673999.998160051182 60465.873701651 2024-06-04T20:58:07.822619+00:00 20134799.999256644398 20134800.000014137477 34800.011453927313 8699985585.603755950928 5799996170.049736022949 20099999.988451600075 15673999.981275584549 15673999.999071562663 15673999.999071562663 15673999.999071562663 15673999.999071562663 15673999.999071562663 60465.873713189 2024-06-04T20:58:08.819510+00:00 20134800.000855777413 20134799.999992568046 34800.011518969040 8699985726.806104660034 5799996243.360966682434 20099999.988451600075 15674000.042774453759 15673999.999496703967 15673999.999496703967 15673999.999496703967 15673999.999496703967 15673999.999496703967 60465.873724775 2024-06-04T20:58:09.820556+00:00 20134799.999913822860 20134800.000037275255 34800.011597155150 8699985523.877399444580 5799996145.154399871826 20099999.988451600075 15673999.977661050856 15674000.002717135474 15674000.002717135474 15674000.002717135474 15674000.002717135474 15674000.002717135474 60465.873736321 2024-06-04T20:58:10.818130+00:00 20134800.000080086291 20134800.000057067722 34800.011600887177 8699985626.363464355469 5799996196.552925109863 20099999.988451600075 15673999.968611422926 15674000.000414375216 15674000.000414375216 15674000.000414375216 15674000.000414375216 15674000.000414375216 60465.873747922 2024-06-04T20:58:11.820437+00:00 20134799.999928615987 20134799.999939978123 34800.011393567795 8699985499.911947250366 5799996124.688831329346 20099999.988451600075 15674000.015721142292 15674000.000041767955 15674000.000041767955 15674000.000041767955 15674000.000041767955 15674000.000041767955 60465.873759606 2024-06-04T20:58:12.829952+00:00 20134800.000026542693 20134799.999942656606 34800.011568563874 8699985503.461942672729 5799996133.755358695984 20099999.988451600075 15674000.029452780262 15674000.000937005505 15674000.000937005505 15674000.000937005505 15674000.000937005505 15674000.000937005505 60465.873771095 2024-06-04T20:58:13.822573+00:00 20134799.999962102622 20134800.000037547201 34800.011554343997 8699985422.852043151855 5799996092.857898712158 20099999.988451600075 15674000.027084294707 15674000.000854602084 15674000.000854602084 15674000.000854602084 15674000.000854602084 15674000.000854602084 60465.873783038 2024-06-04T20:58:14.854434+00:00 20134800.000223964453 20134800.000043567270 34800.011529541058 8699985644.348337173462 5799996202.572579383850 20099999.988451600075 15673999.950122626498 15673999.998970594257 15673999.998970594257 15673999.998970594257 15673999.998970594257 15673999.998970594257 60465.873794353 2024-06-04T20:58:15.832047+00:00 20134799.999873019755 20134800.000044733286 34800.011590037931 8699985413.244552612305 5799996089.541397094727 20099999.988451600075 15673999.992911353707 15673999.998861785978 15673999.998861785978 15673999.998861785978 15673999.998861785978 15673999.998861785978 60465.873805776 2024-06-04T20:58:16.819064+00:00 20134799.999945364892 20134799.999981202185 34800.011451866674 8699985544.154069900513 5799996149.239005088806 20099999.988451600075 15673999.999728852883 15673999.998972203583 15673999.998972203583 15673999.998972203583 15673999.998972203583 15673999.998972203583 60465.873817378 2024-06-04T20:58:17.821442+00:00 20134799.999983880669 20134799.999996084720 34800.011544221888 8699985506.106824874878 5799996134.063525199890 20099999.988451600075 15674000.005023237318 15674000.000311691314 15674000.000311691314 15674000.000311691314 15674000.000311691314 15674000.000311691314 60465.873828914 2024-06-04T20:58:18.818186+00:00 20134800.000041387975 20134800.000014439225 34800.011608886176 8699985487.728813171387 5799996127.568868637085 20099999.988451600075 15674000.012434223667 15674000.000766452402 15674000.000766452402 15674000.000766452402 15674000.000766452402 15674000.000766452402 60465.873840496 2024-06-04T20:58:19.818877+00:00 20134800.000392518938 20134800.000024084002 34800.011552358359 8699985532.939373016357 5799996147.818803787231 20099999.988451600075 15673999.999619804323 15673999.999137172475 15673999.999137172475 15673999.999137172475 15673999.999137172475 15673999.999137172475 60465.873852063 2024-06-04T20:58:20.818216+00:00 20134799.999989192933 20134800.000033348799 34800.011361788776 8699985567.681024551392 5799996157.249237060547 20099999.988451600075 15674000.012197213247 15674000.003319041803 15674000.003319041803 15674000.003319041803 15674000.003319041803 15674000.003319041803 60465.873863781 2024-06-04T20:58:21.830689+00:00 20134799.999865699559 20134799.999999612570 34800.011654400376 8699985436.285802841187 5799996103.743811607361 20099999.988451600075 15673999.975798986852 15673999.996949648485 15673999.996949648485 15673999.996949648485 15673999.996949648485 15673999.996949648485 60465.873875217 2024-06-04T20:58:22.818730+00:00 20134800.000126842409 20134800.000012811273 34800.011572205796 8699985566.012872695923 5799996165.182558059692 20099999.988451600075 15674000.015375606716 15673999.994672603905 15673999.994672603905 15673999.994672603905 15673999.994672603905 15673999.994672603905 60465.873886780 2024-06-04T20:58:23.817769+00:00 20134799.999669466168 20134799.999950520694 34800.011462497903 8699985310.047473907471 5799996032.628686904907 20099999.988451600075 15673999.992339884862 15674000.008121203631 15674000.008121203631 15674000.008121203631 15674000.008121203631 15674000.008121203631 60465.873898367 2024-06-04T20:58:24.818913+00:00 20134799.999714162201 20134800.000000629574 34800.011490407895 8699985522.815309524536 5799996140.175521850586 20099999.988451600075 15673999.982184531167 15674000.000266874209 15674000.000266874209 15674000.000266874209 15674000.000266874209 15674000.000266874209 60465.873909936 2024-06-04T20:58:25.818500+00:00 20134800.000007294118 20134800.000005122274 34800.011523332207 8699985638.941759109497 5799996199.610599517822 20099999.988451600075 15674000.032538505271 15673999.992871860042 15673999.992871860042 15673999.992871860042 15673999.992871860042 15673999.992871860042 60465.873921512 2024-06-04T20:58:26.818597+00:00 20134800.000026378781 20134799.999957110733 34800.011401903859 8699985626.297016143799 5799996188.228695869446 20099999.988451600075 15674000.022831972688 15673999.997387584299 15673999.997387584299 15673999.997387584299 15673999.997387584299 15673999.997387584299 60465.873933247 2024-06-04T20:58:27.832569+00:00 20134800.000841904432 20134800.000055465847 34800.011571981981 8699985646.061143875122 5799996205.197360992432 20099999.988451600075 15673999.961697757244 15674000.005267728120 15674000.005267728120 15674000.005267728120 15674000.005267728120 15674000.005267728120 60465.873944719 2024-06-04T20:58:28.823699+00:00 20134799.998924370855 20134800.000017710030 34800.011657883326 8699985341.575607299805 5799996056.533820152283 20099999.988451600075 15674000.021461077034 15674000.006684504449 15674000.006684504449 15674000.006684504449 15674000.006684504449 15674000.006684504449 60465.873956237 2024-06-04T20:58:29.818889+00:00 20134800.000970233232 20134800.000036839396 34800.011556346930 8699985787.352251052856 5799996275.191441535950 20099999.988451600075 15673999.993353178725 15673999.998507237062 15673999.998507237062 15673999.998507237062 15673999.998507237062 15673999.998507237062 60465.873967805 2024-06-04T20:58:30.818324+00:00 20134799.999607499689 20134799.999889384955 34800.011346347717 8699985261.120809555054 5799996003.325745582581 20099999.988451600075 15674000.005071204156 15673999.993584301323 15673999.993584301323 15673999.993584301323 15673999.993584301323 15673999.993584301323 60465.873979379 2024-06-04T20:58:31.818373+00:00 20134800.000069417059 20134799.999969534576 34800.011578439859 8699985366.699914932251 5799996065.785820960999 20099999.988451600075 15673999.972830738872 15673999.994202591479 15673999.994202591479 15673999.994202591479 15673999.994202591479 15673999.994202591479 60465.873990949 2024-06-04T20:58:32.817997+00:00 20134799.999605141580 20134800.000025704503 34800.011417076974 8699985398.030029296875 5799996074.727416038513 20099999.988451600075 15673999.998052729294 15674000.000686755404 15674000.000686755404 15674000.000686755404 15674000.000686755404 15674000.000686755404 60465.874002535 2024-06-04T20:58:33.819054+00:00 20134800.000422153622 20134800.000026594847 34800.011448724079 8699985651.858415603638 5799996202.960231781006 20099999.988451600075 15674000.029687808827 15674000.000572778285 15674000.000572778285 15674000.000572778285 15674000.000572778285 15674000.000572778285 60465.874014110 2024-06-04T20:58:34.819112+00:00 20134799.999803218991 20134800.000030465424 34800.011639250719 8699985440.418739318848 5799996105.179018020630 20099999.988451600075 15673999.974891183898 15674000.001962080598 15674000.001962080598 15674000.001962080598 15674000.001962080598 15674000.001962080598 60465.874025685 2024-06-04T20:58:35.819166+00:00 20134800.000385459512 20134800.000047434121 34800.011530505260 8699985545.089649200439 5799996152.983401298523 20099999.988451600075 15674000.023909850046 15674000.004918254912 15674000.004918254912 15674000.004918254912 15674000.004918254912 15674000.004918254912 60465.874037259 2024-06-04T20:58:36.819156+00:00 20134799.999513052404 20134800.000008702278 34800.011666281469 8699985399.477714538574 5799996085.834767341614 20099999.988451600075 15673999.973629340529 15674000.002988288179 15674000.002988288179 15674000.002988288179 15674000.002988288179 15674000.002988288179 60465.874048820 2024-06-04T20:58:37.818052+00:00 20134800.000033553690 20134799.999983843416 34800.011563289780 8699985605.028606414795 5799996184.318890571594 20099999.988451600075 15674000.011859303340 15673999.999778000638 15673999.999778000638 15673999.999778000638 15673999.999778000638 15673999.999778000638 60465.874060406 2024-06-04T20:58:38.819121+00:00 20134800.000329520553 20134800.000046607107 34800.011597309844 8699985639.161230087280 5799996202.802691459656 20099999.988451600075 15673999.987590517849 15674000.001829521731 15674000.001829521731 15674000.001829521731 15674000.001829521731 15674000.001829521731 60465.874071982 2024-06-04T20:58:39.819233+00:00 20134799.999564774334 20134800.000025119632 34800.011470205143 8699985514.411275863647 5799996135.131640434265 20099999.988451600075 15674000.018509907648 15673999.998334161937 15673999.998334161937 15673999.998334161937 15673999.998334161937 15673999.998334161937 60465.874083555 2024-06-04T20:58:40.819126+00:00 20134800.000302549452 20134799.999993804842 34800.011600511563 8699985782.127017974854 5799996274.418955802917 20099999.988451600075 15674000.019376842305 15673999.994968675077 15673999.994968675077 15673999.994968675077 15673999.994968675077 15673999.994968675077 60465.874095122 2024-06-04T20:58:41.818573+00:00 20134799.999960925430 20134800.000015754253 34800.011307555935 8699985696.388069152832 5799996219.342973709106 20099999.988451600075 15673999.968091879040 15674000.000426545739 15674000.000426545739 15674000.000426545739 15674000.000426545739 15674000.000426545739 60465.874106795 2024-06-04T20:58:42.827067+00:00 20134800.000322431326 20134799.999949868768 34800.011603511324 8699985580.781129837036 5799996173.871009826660 20099999.988451600075 15674000.000644823536 15673999.999408958480 15673999.999408958480 15673999.999408958480 15673999.999408958480 15673999.999408958480 60465.874118274 2024-06-04T20:58:43.818838+00:00 20134799.999870311469 20134799.999990984797 34800.011601959093 8699985426.478597640991 5799996096.655049324036 20099999.988451600075 15674000.031708486378 15674000.000733233988 15674000.000733233988 15674000.000733233988 15674000.000733233988 15674000.000733233988 60465.874129839 2024-06-04T20:58:44.818069+00:00 20134799.999867312610 20134800.000006183982 34800.011586569213 8699985456.733570098877 5799996111.141315460205 20099999.988451600075 15673999.983118480071 15673999.998080145568 15673999.998080145568 15673999.998080145568 15673999.998080145568 15673999.998080145568 60465.874141422 2024-06-04T20:58:45.818818+00:00 20134799.999979063869 20134800.000022739172 34800.011678861054 8699985560.423082351685 5799996166.831575393677 20099999.988451600075 15673999.981470055878 15674000.002410223708 15674000.002410223708 15674000.002410223708 15674000.002410223708 15674000.002410223708 60465.874153077 2024-06-04T20:58:46.825849+00:00 20134800.000091265887 20134800.000014141202 34800.011473690785 8699985578.853818893433 5799996167.498162269592 20099999.988451600075 15673999.993184018880 15674000.001101043075 15674000.001101043075 15674000.001101043075 15674000.001101043075 15674000.001101043075 60465.874164701 2024-06-04T20:58:47.830190+00:00 20134800.000467799604 20134799.999956898391 34800.011500259192 8699985491.504573822021 5799996124.930554389954 20099999.988451600075 15674000.008061500266 15673999.998989501968 15673999.998989501968 15673999.998989501968 15673999.998989501968 15673999.998989501968 60465.874176254 2024-06-04T20:58:48.828292+00:00 20134800.000064969063 20134799.999966241419 34800.011539461229 8699985177.903562545776 5799995969.763467788696 20099999.988451600075 15674000.003871442750 15674000.001239707693 15674000.001239707693 15674000.001239707693 15674000.001239707693 15674000.001239707693 60465.874187825 2024-06-04T20:58:49.828049+00:00 20134799.999260906130 20134799.999998122454 34800.011524911788 8699985270.667930603027 5799996015.539425849915 20099999.988451600075 15674000.011327240616 15674000.001566015184 15674000.001566015184 15674000.001566015184 15674000.001566015184 15674000.001566015184 60465.874199447 2024-06-04T20:58:50.832187+00:00 20134800.000263083726 20134799.999935287982 34800.011412713015 8699985681.342811584473 5799996216.201895713806 20099999.988451600075 15673999.979075770825 15673999.999717457220 15673999.999717457220 15673999.999717457220 15673999.999717457220 15673999.999717457220 60465.874211054 2024-06-04T20:58:51.835060+00:00 20134799.999548275024 20134800.000041354448 34800.011662939105 8699985336.162351608276 5799996054.037784576416 20099999.988451600075 15674000.021576697007 15673999.998316179961 15673999.998316179961 15673999.998316179961 15673999.998316179961 15673999.998316179961 60465.874222579 2024-06-04T20:58:52.830830+00:00 20134800.000380560756 20134799.999947033823 34800.011527940180 8699985546.985233306885 5799996153.824254989624 20099999.988451600075 15674000.010496348143 15673999.998834691942 15673999.998834691942 15673999.998834691942 15673999.998834691942 15673999.998834691942 60465.874234138 2024-06-04T20:58:53.829525+00:00 20134800.000063229352 20134800.000002656132 34800.011531502358 8699985454.132381439209 5799996107.546253204346 20099999.988451600075 15673999.963177215308 15674000.000606626272 15674000.000606626272 15674000.000606626272 15674000.000606626272 15674000.000606626272 60465.874245721 2024-06-04T20:58:54.830307+00:00 20134799.999579757452 20134800.000024951994 34800.011693260625 8699985353.143352508545 5799996063.791686058044 20099999.988451600075 15674000.009577497840 15673999.999767471105 15673999.999767471105 15673999.999767471105 15673999.999767471105 15673999.999767471105 60465.874257371 2024-06-04T20:58:55.836882+00:00 20134800.000566910952 20134800.000018477440 34800.011469775993 8699985696.147066116333 5799996225.981687545776 20099999.988451600075 15673999.982174966484 15673999.999340504408 15673999.999340504408 15673999.999340504408 15673999.999340504408 15673999.999340504408 60465.874268827 2024-06-04T20:58:56.826617+00:00 20134800.000275608152 20134800.000019051135 34800.011691500098 8699985442.708759307861 5799996108.501052856445 20099999.988451600075 15674000.003248985857 15673999.998165452853 15673999.998165452853 15673999.998165452853 15673999.998165452853 15673999.998165452853 60465.874280385 2024-06-04T20:58:57.825279+00:00 20134799.999736741185 20134800.000053543597 34800.011455840926 8699985314.316831588745 5799996034.485975265503 20099999.988451600075 15674000.029350811616 15674000.001090412959 15674000.001090412959 15674000.001090412959 15674000.001090412959 15674000.001090412959 60465.874292010 2024-06-04T20:58:58.829656+00:00 20134799.999628908932 20134799.999940507114 34800.011563940323 8699985399.881652832031 5799996081.772535324097 20099999.988451600075 15673999.999305658042 15674000.004525203258 15674000.004525203258 15674000.004525203258 15674000.004525203258 15674000.004525203258 60465.874303587 2024-06-04T20:58:59.829939+00:00 20134799.999903015792 20134799.999994385988 34800.011533368182 8699985548.435930252075 5799996154.775837898254 20099999.988451600075 15674000.009224144742 15673999.998463593423 15673999.998463593423 15673999.998463593423 15673999.998463593423 15673999.998463593423 60465.874315111 2024-06-04T20:59:00.825614+00:00 20134800.000384550542 20134800.000028695911 34800.011564031563 8699985551.623794555664 5799996157.647409439087 20099999.988451600075 15674000.001373000443 15674000.001692807302 15674000.001692807302 15674000.001692807302 15674000.001692807302 15674000.001692807302 60465.874326742 2024-06-04T20:59:01.830545+00:00 20134799.999114129692 20134800.000037454069 34800.011545098321 8699985455.067899703979 5799996108.580563545227 20099999.988451600075 15673999.966974303126 15673999.998843397945 15673999.998843397945 15673999.998843397945 15673999.998843397945 15673999.998843397945 60465.874338210 2024-06-04T20:59:02.821364+00:00 20134800.000971872360 20134799.999974209815 34800.011570016810 8699985842.190130233765 5799996303.179977416992 20099999.988451600075 15674000.017630862072 15673999.997608099133 15673999.997608099133 15673999.997608099133 15673999.997608099133 15673999.997608099133 60465.874349766 2024-06-04T20:59:03.819835+00:00 20134799.999779999256 20134800.000078529119 34800.011598240817 8699985303.959039688110 5799996035.240437507629 20099999.988451600075 15673999.983722310513 15674000.001226568595 15674000.001226568595 15674000.001226568595 15674000.001226568595 15674000.001226568595 60465.874361323 2024-06-04T20:59:04.818289+00:00 20134800.000067096204 20134800.000028442591 34800.011533668709 8699985623.294931411743 5799996192.217872619629 20099999.988451600075 15674000.006377059966 15673999.997314270586 15673999.997314270586 15673999.997314270586 15673999.997314270586 15673999.997314270586 60465.874372972 2024-06-04T20:59:05.824800+00:00 20134799.999560445547 20134799.999974079430 34800.011620429890 8699985464.241519927979 5799996116.306218147278 20099999.988451600075 15674000.000476721674 15674000.003802914172 15674000.003802914172 15674000.003802914172 15674000.003802914172 15674000.003802914172 60465.874384488 2024-06-04T20:59:06.819767+00:00 20134800.000538378954 20134799.999940436333 34800.011399486590 8699985770.536422729492 5799996260.247671127319 20099999.988451600075 15674000.003259882331 15674000.000267082825 15674000.000267082825 15674000.000267082825 15674000.000267082825 15674000.000267082825 60465.874396053 2024-06-04T20:59:07.818949+00:00 20134799.999988775700 20134800.000037748367 34800.011606605702 8699985371.855632781982 5799996069.537270545959 20099999.988451600075 15673999.995700674132 15674000.003284230828 15674000.003284230828 15674000.003284230828 15674000.003284230828 15674000.003284230828 60465.874407619 2024-06-04T20:59:08.818292+00:00 20134799.999457463622 20134799.999949153513 34800.011522141212 8699985411.010133743286 5799996085.595157623291 20099999.988451600075 15674000.032190317288 15674000.000224187970 15674000.000224187970 15674000.000224187970 15674000.000224187970 15674000.000224187970 60465.874419190 2024-06-04T20:59:09.818033+00:00 20134800.000565543771 20134800.000029124320 34800.011672951201 8699985665.539724349976 5799996219.143720626831 20099999.988451600075 15673999.985640378669 15673999.998918959871 15673999.998918959871 15673999.998918959871 15673999.998918959871 15673999.998918959871 60465.874430770 2024-06-04T20:59:10.818480+00:00 20134799.999537982047 20134800.000081408769 34800.011541900043 8699985478.525140762329 5799996120.175957679749 20099999.988451600075 15673999.996632430702 15673999.997312519699 15673999.997312519699 15673999.997312519699 15673999.997312519699 15673999.997312519699 60465.874442339 2024-06-04T20:59:11.818070+00:00 20134800.000222750008 20134799.999995741993 34800.011493390833 8699985700.804080963135 5799996229.294215202332 20099999.988451600075 15673999.999701308087 15674000.000095248222 15674000.000095248222 15674000.000095248222 15674000.000095248222 15674000.000095248222 60465.874453923 2024-06-04T20:59:12.818948+00:00 20134800.000117488205 20134799.999936074018 34800.011638084405 8699985532.995382308960 5799996151.418759346008 20099999.988451600075 15673999.983209306374 15674000.000148009509 15674000.000148009509 15674000.000148009509 15674000.000148009509 15674000.000148009509 60465.874465501 2024-06-04T20:59:13.819305+00:00 20134799.999985892326 20134799.999976310879 34800.011612789676 8699985433.869602203369 5799996100.801915168762 20099999.988451600075 15673999.974641438574 15673999.999779330567 15673999.999779330567 15673999.999779330567 15673999.999779330567 15673999.999779330567 60465.874477067 2024-06-04T20:59:14.818580+00:00 20134799.999855969101 20134800.000017534941 34800.011646179453 8699985477.774019241333 5799996124.145374298096 20099999.988451600075 15674000.078866504133 15674000.000451965258 15674000.000451965258 15674000.000451965258 15674000.000451965258 15674000.000451965258 60465.874488654 2024-06-04T20:59:15.819680+00:00 20134800.000063378364 20134799.999991316348 34800.011499181324 8699985656.589471817017 5799996207.428148269653 20099999.988451600075 15673999.960394956172 15673999.996620563790 15673999.996620563790 15673999.996620563790 15673999.996620563790 15673999.996620563790 60465.874500362 2024-06-04T20:59:16.831288+00:00 20134800.000510822982 20134799.999979499727 34800.011527481736 8699985472.922605514526 5799996116.773900032043 20099999.988451600075 15673999.988092226908 15674000.002409741282 15674000.002409741282 15674000.002409741282 15674000.002409741282 15674000.002409741282 60465.874511947 2024-06-04T20:59:17.832241+00:00 20134799.999446913600 20134799.999986980110 34800.011604783562 8699985277.857553482056 5799996022.462291717529 20099999.988451600075 15674000.005739821121 15673999.998740268871 15673999.998740268871 15673999.998740268871 15673999.998740268871 15673999.998740268871 60465.874523519 2024-06-04T20:59:18.832057+00:00 20134799.999272823334 20134800.000026017427 34800.011544674519 8699985500.017456054688 5799996131.037697792053 20099999.988451600075 15674000.034913934767 15674000.001531166956 15674000.001531166956 15674000.001531166956 15674000.001531166956 15674000.001531166956 60465.874535099 2024-06-04T20:59:19.832501+00:00 20134800.001111507416 20134800.000058762729 34800.011667747611 8699985975.787157058716 5799996374.050618171692 20099999.988451600075 15673999.970212519169 15674000.001464460045 15674000.001464460045 15674000.001464460045 15674000.001464460045 15674000.001464460045 60465.874546641 2024-06-04T20:59:20.829805+00:00 20134800.000337190926 20134800.000000078231 34800.011486091869 8699985385.504215240479 5799996071.340140342712 20099999.988451600075 15674000.022818271071 15673999.997823296115 15673999.997823296115 15673999.997823296115 15673999.997823296115 15673999.997823296115 60465.874558224 2024-06-04T20:59:21.830557+00:00 20134799.999780684710 20134799.999995112419 34800.011531343851 8699985220.990226745605 5799995990.968637466431 20099999.988451600075 15674000.003247084096 15673999.997995089740 15673999.997995089740 15673999.997995089740 15673999.997995089740 15673999.997995089740 60465.874569749 2024-06-04T20:59:22.826264+00:00 20134800.000065423548 20134800.000069085509 34800.011565746616 8699985376.119585037231 5799996069.966779708862 20099999.988451600075 15673999.964347265661 15674000.001227200031 15674000.001227200031 15674000.001227200031 15674000.001227200031 15674000.001227200031 60465.874581392 2024-06-04T20:59:23.832311+00:00 20134799.999869704247 20134800.000060383230 34800.011513005935 8699985355.346103668213 5799996057.382508277893 20099999.988451600075 15674000.026339139789 15673999.998990591615 15673999.998990591615 15673999.998990591615 15673999.998990591615 15673999.998990591615 60465.874592934 2024-06-04T20:59:24.829471+00:00 20134799.999748203903 20134799.999935064465 34800.011552704782 8699985394.780328750610 5799996078.753733634949 20099999.988451600075 15673999.989863811061 15673999.998294197023 15673999.998294197023 15673999.998294197023 15673999.998294197023 15673999.998294197023 60465.874604542 2024-06-04T20:59:25.832427+00:00 20134800.000410046428 20134800.000021956861 34800.011498311615 8699985513.973514556885 5799996136.083942413330 20099999.988451600075 15673999.992931781337 15674000.000047983602 15674000.000047983602 15674000.000047983602 15674000.000047983602 15674000.000047983602 60465.874616116 2024-06-04T20:59:26.832437+00:00 20134799.999732263386 20134799.999986056238 34800.011678691735 8699985210.415386199951 5799995991.820732116699 20099999.988451600075 15673999.997408960015 15674000.002052478492 15674000.002052478492 15674000.002052478492 15674000.002052478492 15674000.002052478492 60465.874627610 2024-06-04T20:59:27.825505+00:00 20134800.000284522772 20134799.999999642372 34800.011348607281 8699985477.179994583130 5799996111.449492454529 20099999.988451600075 15674000.019787384197 15674000.003301439807 15674000.003301439807 15674000.003301439807 15674000.003301439807 15674000.003301439807 60465.874639243 2024-06-04T20:59:28.830565+00:00 20134799.999414052814 20134799.999968770891 34800.011481467860 8699985261.663328170776 5799996009.227044105530 20099999.988451600075 15673999.976930381730 15673999.999199347571 15673999.999199347571 15673999.999199347571 15673999.999199347571 15673999.999199347571 60465.874650808 2024-06-04T20:59:29.829786+00:00 20134800.000054575503 20134800.000017795712 34800.011715989262 8699985712.596561431885 5799996244.465412139893 20099999.988451600075 15674000.003466159105 15674000.000045433640 15674000.000045433640 15674000.000045433640 15674000.000045433640 15674000.000045433640 60465.874662348 2024-06-04T20:59:30.826831+00:00 20134800.000664129853 20134799.999980028719 34800.011601222272 8699985513.103830337524 5799996139.937075614929 20099999.988451600075 15674000.008189031854 15673999.999214863405 15673999.999214863405 15673999.999214863405 15673999.999214863405 15673999.999214863405 60465.874673953 2024-06-04T20:59:31.829524+00:00 20134799.999029818922 20134799.999976225197 34800.011446002252 8699985133.355133056641 5799995943.595216751099 20099999.988451600075 15673999.996565645561 15673999.998313182965 15673999.998313182965 15673999.998313182965 15673999.998313182965 15673999.998313182965 60465.874685518 2024-06-04T20:59:32.828798+00:00 20134800.000034611672 20134800.000013291836 34800.011519117776 8699985767.009878158569 5799996263.469077110291 20099999.988451600075 15673999.986420536414 15674000.000395745039 15674000.000395745039 15674000.000395745039 15674000.000395745039 15674000.000395745039 60465.874697108 2024-06-04T20:59:33.830091+00:00 20134800.000742368400 20134799.999941222370 34800.011684279030 8699985554.989866256714 5799996164.340805053711 20099999.988451600075 15673999.998778551817 15673999.997922200710 15673999.997922200710 15673999.997922200710 15673999.997922200710 15673999.997922200710 60465.874708697 2024-06-04T20:59:34.831454+00:00 20134799.999483570457 20134800.000091433525 34800.011565337292 8699985396.099439620972 5799996079.939663887024 20099999.988451600075 15674000.006909059361 15673999.999937960878 15673999.999937960878 15673999.999937960878 15673999.999937960878 15673999.999937960878 60465.874720237 2024-06-04T20:59:35.828452+00:00 20134800.000099562109 20134799.999930553138 34800.011585037479 8699985563.110919952393 5799996164.266241073608 20099999.988451600075 15673999.985522596166 15674000.001016480848 15674000.001016480848 15674000.001016480848 15674000.001016480848 15674000.001016480848 60465.874731781 2024-06-04T20:59:36.825853+00:00 20134799.999960627407 20134800.000042013824 34800.011652125759 8699985465.863882064819 5799996118.438076972961 20099999.988451600075 15674000.014986209571 15674000.001517038792 15674000.001517038792 15674000.001517038792 15674000.001517038792 15674000.001517038792 60465.874743399 2024-06-04T20:59:37.829676+00:00 20134800.000382665545 20134800.000007357448 34800.011701077616 8699985553.246349334717 5799996164.168970108032 20099999.988451600075 15673999.994052667171 15673999.998769240454 15673999.998769240454 15673999.998769240454 15673999.998769240454 15673999.998769240454 60465.874754844 2024-06-04T20:59:38.818566+00:00 20134799.999554220587 20134800.000129859895 34800.011483236973 8699985432.495756149292 5799996094.716957092285 20099999.988451600075 15674000.016404995695 15674000.000064618886 15674000.000064618886 15674000.000064618886 15674000.000064618886 15674000.000064618886 60465.874766513 2024-06-04T20:59:39.826703+00:00 20134800.000147234648 20134799.999912239611 34800.011635474460 8699985498.879455566406 5799996134.252049446106 20099999.988451600075 15673999.976429410279 15673999.999975854531 15673999.999975854531 15673999.999975854531 15673999.999975854531 15673999.999975854531 60465.874777983 2024-06-04T20:59:40.817745+00:00 20134799.999722603709 20134800.000055465847 34800.011426063051 8699985564.230365753174 5799996158.202014923096 20099999.988451600075 15674000.030180724338 15674000.003110313788 15674000.003110313788 15674000.003110313788 15674000.003110313788 15674000.003110313788 60465.874789658 2024-06-04T20:59:41.826463+00:00 20134800.000264391303 20134799.999995060265 34800.011630440647 8699985649.127054214478 5799996209.166102409363 20099999.988451600075 15673999.970056464896 15673999.999479223043 15673999.999479223043 15673999.999479223043 15673999.999479223043 15673999.999479223043 60465.874801275 2024-06-04T20:59:42.830188+00:00 20134800.000791456550 20134800.000031080097 34800.011403304954 8699985567.390262603760 5799996158.833701133728 20099999.988451600075 15674000.039594853297 15674000.001015853137 15674000.001015853137 15674000.001015853137 15674000.001015853137 15674000.001015853137 60465.874812810 2024-06-04T20:59:43.826785+00:00 20134799.999567355961 20134799.999921288341 34800.011488034623 8699985229.455554962158 5799995993.396746635437 20099999.988451600075 15673999.966679543257 15674000.000083852559 15674000.000083852559 15674000.000083852559 15674000.000083852559 15674000.000083852559 60465.874824434 2024-06-04T20:59:44.831050+00:00 20134800.000080715865 20134800.000046938658 34800.011582516316 8699985407.710371017456 5799996086.460898399353 20099999.988451600075 15673999.997401736677 15674000.000216081738 15674000.000216081738 15674000.000216081738 15674000.000216081738 15674000.000216081738 60465.874835864 2024-06-04T20:59:45.818606+00:00 20134799.999278135598 20134799.999923408031 34800.011481506859 8699985326.143449783325 5799996041.468705177307 20099999.988451600075 15673999.999694328755 15673999.999263593927 15673999.999263593927 15673999.999263593927 15673999.999263593927 15673999.999263593927 60465.874847586 2024-06-04T20:59:46.831438+00:00 20134800.000577460974 20134799.999975748360 34800.011653146765 8699985583.984554290771 5799996177.540935516357 20099999.988451600075 15674000.025834828615 15674000.000014448538 15674000.000014448538 15674000.000014448538 15674000.000014448538 15674000.000014448538 60465.874859116 2024-06-04T20:59:47.827623+00:00 20134799.999848186970 20134800.000010691583 34800.011526050825 8699985305.836385726929 5799996033.171184539795 20099999.988451600075 15673999.984303859994 15673999.999861845747 15673999.999861845747 15673999.999861845747 15673999.999861845747 15673999.999861845747 60465.874870698 2024-06-04T20:59:48.828319+00:00 20134799.999915122986 20134799.999947704375 34800.011453650084 8699985361.142835617065 5799996057.807720184326 20099999.988451600075 15673999.987223464996 15673999.997558083385 15673999.997558083385 15673999.997558083385 15673999.997558083385 15673999.997558083385 60465.874882244 2024-06-04T20:59:49.825863+00:00 20134800.000333435833 20134800.000059828162 34800.011670535467 8699985556.721273422241 5799996164.633827209473 20099999.988451600075 15673999.996413405985 15673999.998462745920 15673999.998462745920 15673999.998462745920 15673999.998462745920 15673999.998462745920 60465.874893807 2024-06-04T20:59:50.824918+00:00 20134799.999293748289 20134799.999927457422 34800.011570602212 8699985245.154306411743 5799996004.686452865601 20099999.988451600075 15674000.042715789750 15674000.004068421200 15674000.004068421200 15674000.004068421200 15674000.004068421200 15674000.004068421200 60465.874905454 2024-06-04T20:59:51.831279+00:00 20134799.999683771282 20134799.999977175146 34800.011512171121 8699985572.000879287720 5799996165.675107955933 20099999.988451600075 15674000.003990210593 15674000.002019468695 15674000.002019468695 15674000.002019468695 15674000.002019468695 15674000.002019468695 60465.874917004 2024-06-04T20:59:52.829148+00:00 20134800.001032389700 20134799.999993048608 34800.011484692179 8699985727.801319122314 5799996242.430377960205 20099999.988451600075 15673999.972146505490 15674000.000884380192 15674000.000884380192 15674000.000884380192 15674000.000884380192 15674000.000884380192 60465.874928593 2024-06-04T20:59:53.830394+00:00 20134799.998984716833 20134800.000022012740 34800.011627379987 8699985360.600942611694 5799996064.775510787964 20099999.988451600075 15674000.007586384192 15673999.994907794520 15673999.994907794520 15673999.994907794520 15673999.994907794520 15673999.994907794520 60465.874940131 2024-06-04T20:59:54.827305+00:00 20134800.000632461160 20134800.000058598816 34800.011708213788 8699985786.329710006714 5799996281.007986068726 20099999.988451600075 15674000.003047114238 15674000.000952312723 15674000.000952312723 15674000.000952312723 15674000.000952312723 15674000.000952312723 60465.874951734 2024-06-04T20:59:55.829785+00:00 20134799.998942714185 20134799.999970987439 34800.011495391911 8699985369.652698516846 5799996063.801870346069 20099999.988451600075 15673999.977501450107 15674000.002433236688 15674000.002433236688 15674000.002433236688 15674000.002433236688 15674000.002433236688 60465.874963326 2024-06-04T20:59:56.831362+00:00 20134800.001030869782 20134800.000062149018 34800.011725141696 8699985951.198694229126 5799996364.147808074951 20099999.988451600075 15674000.008792214096 15673999.997485240921 15673999.997485240921 15673999.997485240921 15673999.997485240921 15673999.997485240921 60465.874974959 2024-06-04T20:59:57.836428+00:00 20134800.000004794449 20134799.999935772270 34800.011539234882 8699985471.061130523682 5799996116.332891464233 20099999.988451600075 15673999.995568819344 15673999.997458841652 15673999.997458841652 15673999.997458841652 15673999.997458841652 15673999.997458841652 60465.874986461 2024-06-04T20:59:58.830239+00:00 20134799.999395914376 20134799.999994073063 34800.011442979310 8699985393.699182510376 5799996073.641243934631 20099999.988451600075 15674000.016650727019 15674000.003361577168 15674000.003361577168 15674000.003361577168 15674000.003361577168 15674000.003361577168 60465.874998034 2024-06-04T20:59:59.830159+00:00 20134800.000368114561 20134800.000033706427 34800.011611645154 8699985831.895515441895 5799996299.767171859741 20099999.988451600075 15674000.001942977309 15674000.002749085426 15674000.002749085426 15674000.002749085426 15674000.002749085426 15674000.002749085426 60465.875009610 2024-06-04T21:00:00.830305+00:00 20134800.000373926014 20134799.999996516854 34800.011321976453 8699985503.119661331177 5799996123.309695243835 20099999.988451600075 15674000.001900250092 15674000.000744387507 15674000.000744387507 15674000.000744387507 15674000.000744387507 15674000.000744387507 60465.875021045 2024-06-04T21:00:01.818305+00:00 20134799.999710977077 20134800.000026591122 34800.011585830034 8699985432.208318710327 5799996098.847940444946 20099999.988451600075 15673999.984788730741 15673999.999566821381 15673999.999566821381 15673999.999566821381 15673999.999566821381 15673999.999566821381 60465.875032829 2024-06-04T21:00:02.836405+00:00 20134799.999774456024 20134799.999957982451 34800.011504210379 8699985418.520849227905 5799996088.603366851807 20099999.988451600075 15674000.007082540542 15673999.999762976542 15673999.999762976542 15673999.999762976542 15673999.999762976542 15673999.999762976542 60465.875044372 2024-06-04T21:00:03.833721+00:00 20134800.000139426440 20134800.000106763095 34800.011558862112 8699985637.815223693848 5799996200.527698516846 20099999.988451600075 15673999.999901058152 15673999.999408405274 15673999.999408405274 15673999.999408405274 15673999.999408405274 15673999.999408405274 60465.875055894 2024-06-04T21:00:04.829242+00:00 20134800.000257160515 20134799.999942779541 34800.011624321909 8699985637.507579803467 5799996203.101380348206 20099999.988451600075 15673999.990530032665 15673999.998927956447 15673999.998927956447 15673999.998927956447 15673999.998927956447 15673999.998927956447 60465.875067434 2024-06-04T21:00:05.826306+00:00 20134800.000255495310 20134800.000071696937 34800.011641642064 8699985479.602701187134 5799996124.870617866516 20099999.988451600075 15674000.015869274735 15674000.001861233264 15674000.001861233264 15674000.001861233264 15674000.001861233264 15674000.001861233264 60465.875079077 2024-06-04T21:00:06.832207+00:00 20134799.999723043293 20134800.000032301992 34800.011614919866 8699985439.817436218262 5799996103.864516258240 20099999.988451600075 15674000.009989395738 15673999.999352011830 15673999.999352011830 15673999.999352011830 15673999.999352011830 15673999.999352011830 60465.875090653 2024-06-04T21:00:07.832446+00:00 20134800.000056281686 20134799.999955493957 34800.011396274233 8699985502.671401977539 5799996126.181245803833 20099999.988451600075 15673999.976573001593 15673999.995694445446 15673999.995694445446 15673999.995694445446 15673999.995694445446 15673999.995694445446 60465.875102086 2024-06-04T21:00:08.820268+00:00 20134800.000083487481 20134799.999993342906 34800.011734792395 8699985471.886655807495 5799996124.893826484680 20099999.988451600075 15674000.014828475192 15673999.998903974891 15673999.998903974891 15673999.998903974891 15673999.998903974891 15673999.998903974891 60465.875113785 2024-06-04T21:00:09.830997+00:00 20134800.000259213150 20134799.999984633178 34800.011429349179 8699985456.002229690552 5799996104.224779129028 20099999.988451600075 15673999.993402125314 15674000.000705605373 15674000.000705605373 15674000.000705605373 15674000.000705605373 15674000.000705605373 60465.875125380 2024-06-04T21:00:10.832813+00:00 20134799.999370228499 20134799.999974217266 34800.011658970201 8699985222.721439361572 5799995997.151950836182 20099999.988451600075 15674000.021118918434 15673999.998395379633 15673999.998395379633 15673999.998395379633 15673999.998395379633 15673999.998395379633 60465.875136938 2024-06-04T21:00:11.831457+00:00 20134800.000279325992 20134800.000043574721 34800.011537760984 8699985698.711109161377 5799996230.096403121948 20099999.988451600075 15673999.960876127705 15673999.999605540186 15673999.999605540186 15673999.999605540186 15673999.999605540186 15673999.999605540186 60465.875148388 2024-06-04T21:00:12.820707+00:00 20134799.999552708119 20134799.999958928674 34800.011384953053 8699985435.776750564575 5799996092.262225151062 20099999.988451600075 15674000.013713285327 15674000.000069454312 15674000.000069454312 15674000.000069454312 15674000.000069454312 15674000.000069454312 60465.875160107 2024-06-04T21:00:13.833277+00:00 20134800.000468216836 20134799.999978236854 34800.011519495623 8699985705.250978469849 5799996232.605286598206 20099999.988451600075 15674000.005278013647 15674000.000320011750 15674000.000320011750 15674000.000320011750 15674000.000320011750 15674000.000320011750 60465.875171549 2024-06-04T21:00:14.821806+00:00 20134800.000632483512 20134800.000027980655 34800.011564044988 8699985490.008743286133 5799996126.840383529663 20099999.988451600075 15673999.997941056266 15673999.999608103186 15673999.999608103186 15673999.999608103186 15673999.999608103186 15673999.999608103186 60465.875183203 2024-06-04T21:00:15.828735+00:00 20134799.999180078506 20134799.999986581504 34800.011448276360 8699985098.567560195923 5799995926.296095848083 20099999.988451600075 15674000.026408752427 15674000.000475091860 15674000.000475091860 15674000.000475091860 15674000.000475091860 15674000.000475091860 60465.875194891 2024-06-04T21:00:16.838605+00:00 20134800.000234778970 20134799.999994698912 34800.011460490925 8699985572.129438400269 5799996163.585970878601 20099999.988451600075 15673999.981174532324 15674000.002036530524 15674000.002036530524 15674000.002036530524 15674000.002036530524 15674000.002036530524 60465.875206464 2024-06-04T21:00:17.838488+00:00 20134799.999839268625 20134799.999991960824 34800.011632868067 8699985370.180500030518 5799996069.793882369995 20099999.988451600075 15673999.988038951531 15674000.002979135141 15674000.002979135141 15674000.002979135141 15674000.002979135141 15674000.002979135141 60465.875217810 2024-06-04T21:00:18.818770+00:00 20134800.000899888575 20134800.000094652176 34800.011664603808 8699985518.038545608521 5799996145.045247077942 20099999.988451600075 15674000.008361078799 15674000.000989113003 15674000.000989113003 15674000.000989113003 15674000.000989113003 15674000.000989113003 60465.875229389 2024-06-04T21:00:19.819249+00:00 20134799.999215599149 20134799.999927897006 34800.011363786165 8699985175.383731842041 5799995961.183732986450 20099999.988451600075 15674000.001619681716 15674000.000159475952 15674000.000159475952 15674000.000159475952 15674000.000159475952 15674000.000159475952 60465.875240968 2024-06-04T21:00:20.819624+00:00 20134800.000098474324 20134800.000063296407 34800.011634127426 8699985481.374263763428 5799996125.443251609802 20099999.988451600075 15673999.974591864273 15674000.000559728593 15674000.000559728593 15674000.000559728593 15674000.000559728593 15674000.000559728593 60465.875252526 2024-06-04T21:00:21.818224+00:00 20134800.000356428325 20134800.000048946589 34800.011571924369 8699985450.480779647827 5799996107.404725074768 20099999.988451600075 15674000.021564934403 15673999.993365891278 15673999.993365891278 15673999.993365891278 15673999.993365891278 15673999.993365891278 60465.875264152 2024-06-04T21:00:22.822772+00:00 20134799.999644838274 20134799.999942682683 34800.011415695255 8699985196.458385467529 5799995973.883973121643 20099999.988451600075 15674000.002263844013 15673999.996914228424 15673999.996914228424 15673999.996914228424 15673999.996914228424 15673999.996914228424 60465.875275683 2024-06-04T21:00:23.819025+00:00 20134800.000424545258 20134800.000023692846 34800.011648641230 8699985411.537042617798 5799996091.129416465759 20099999.988451600075 15674000.008864652365 15673999.999826714396 15673999.999826714396 15673999.999826714396 15673999.999826714396 15673999.999826714396 60465.875287249 2024-06-04T21:00:24.818317+00:00 20134799.999733481556 20134800.000021915883 34800.011523876099 8699985277.539186477661 5799996018.931967735291 20099999.988451600075 15673999.965040834621 15674000.000487424433 15674000.000487424433 15674000.000487424433 15674000.000487424433 15674000.000487424433 60465.875298828 2024-06-04T21:00:25.818762+00:00 20134799.999760419130 20134799.999936822802 34800.011626815976 8699985467.433977127075 5799996118.168520927429 20099999.988451600075 15674000.022098487243 15674000.000609468669 15674000.000609468669 15674000.000609468669 15674000.000609468669 15674000.000609468669 60465.875310417 2024-06-04T21:00:26.820016+00:00 20134800.000861447304 20134799.999994236976 34800.011477783431 8699985638.072851181030 5799996197.278267860413 20099999.988451600075 15673999.979587348178 15674000.002669604495 15674000.002669604495 15674000.002669604495 15674000.002669604495 15674000.002669604495 60465.875322143 2024-06-04T21:00:27.833128+00:00 20134799.999065335840 20134799.999994896352 34800.011493031983 8699985164.650423049927 5799995961.202400207520 20099999.988451600075 15674000.012625923380 15674000.002586763352 15674000.002586763352 15674000.002586763352 15674000.002586763352 15674000.002586763352 60465.875333563 2024-06-04T21:00:28.819898+00:00 20134800.000306531787 20134800.000068183988 34800.011654431430 8699985612.534969329834 5799996191.869673728943 20099999.988451600075 15673999.988727396354 15674000.001094488427 15674000.001094488427 15674000.001094488427 15674000.001094488427 15674000.001094488427 60465.875345358 2024-06-04T21:00:29.838936+00:00 20134800.000219710171 20134799.999953012913 34800.011544621702 8699985400.030815124512 5799996081.042173385620 20099999.988451600075 15674000.017053637654 15673999.995720168576 15673999.995720168576 15673999.995720168576 15673999.995720168576 15673999.995720168576 60465.875356887 2024-06-04T21:00:30.835048+00:00 20134799.999209221452 20134799.999981686473 34800.011449868056 8699985330.272554397583 5799996042.214992523193 20099999.988451600075 15673999.968828206882 15674000.000384841114 15674000.000384841114 15674000.000384841114 15674000.000384841114 15674000.000384841114 60465.875368274 2024-06-04T21:00:31.818845+00:00 20134800.000187382102 20134800.000010415912 34800.011461436814 8699985695.198204040527 5799996225.159847259521 20099999.988451600075 15674000.055182442069 15674000.005842603743 15674000.005842603743 15674000.005842603743 15674000.005842603743 15674000.005842603743 60465.875379903 2024-06-04T21:00:32.823624+00:00 20134799.999650303274 20134800.000040948391 34800.011552492433 8699985492.092792510986 5799996127.401124954224 20099999.988451600075 15673999.965403059497 15673999.993797514588 15673999.993797514588 15673999.993797514588 15673999.993797514588 15673999.993797514588 60465.875391533 2024-06-04T21:00:33.828472+00:00 20134800.000641211867 20134800.000050514936 34800.011380320393 8699985716.485429763794 5799996232.423590660095 20099999.988451600075 15674000.005389869213 15674000.007275262848 15674000.007275262848 15674000.007275262848 15674000.007275262848 15674000.007275262848 60465.875402993 2024-06-04T21:00:34.818560+00:00 20134799.999463837594 20134799.999969292432 34800.011460920738 8699985471.368919372559 5799996113.223689079285 20099999.988451600075 15673999.999609176069 15673999.999393803999 15673999.999393803999 15673999.999393803999 15673999.999393803999 15673999.999393803999 60465.875414579 2024-06-04T21:00:35.819660+00:00 20134800.000452924520 20134800.000002849847 34800.011607369481 8699985750.662939071655 5799996258.972745895386 20099999.988451600075 15673999.981911936775 15673999.993610575795 15673999.993610575795 15673999.993610575795 15673999.993610575795 15673999.993610575795 60465.875426138 2024-06-04T21:00:36.818286+00:00 20134799.999751240015 20134799.999997671694 34800.011486463409 8699985585.457942962646 5799996171.332490921021 20099999.988451600075 15674000.022341521457 15673999.998572872952 15673999.998572872952 15673999.998572872952 15673999.998572872952 15673999.998572872952 60465.875437710 2024-06-04T21:00:37.818080+00:00 20134800.000402227044 20134800.000013172626 34800.011565574503 8699985613.139184951782 5799996188.469428062439 20099999.988451600075 15674000.005313200876 15674000.005692087114 15674000.005692087114 15674000.005692087114 15674000.005692087114 15674000.005692087114 60465.875449288 2024-06-04T21:00:38.818507+00:00 20134799.999812789261 20134800.000015757978 34800.011618884586 8699985439.709493637085 5799996103.975844383240 20099999.988451600075 15674000.020708998665 15673999.999357733876 15673999.999357733876 15673999.999357733876 15673999.999357733876 15673999.999357733876 60465.875461034 2024-06-04T21:00:39.833353+00:00 20134800.000350769609 20134800.000071775168 34800.011448377809 8699985602.633737564087 5799996178.333481788635 20099999.988451600075 15673999.982307417318 15674000.000409472734 15674000.000409472734 15674000.000409472734 15674000.000409472734 15674000.000409472734 60465.875472438 2024-06-04T21:00:40.818617+00:00 20134799.999871451408 20134799.999928958714 34800.011660427030 8699985372.980846405029 5799996072.342433929443 20099999.988451600075 15673999.997982794419 15673999.998135760427 15673999.998135760427 15673999.998135760427 15673999.998135760427 15673999.998135760427 60465.875484017 2024-06-04T21:00:41.819044+00:00 20134799.999479092658 20134800.000026345253 34800.011398423208 8699985416.279867172241 5799996083.075089454651 20099999.988451600075 15673999.984427563846 15674000.002054641023 15674000.002054641023 15674000.002054641023 15674000.002054641023 15674000.002054641023 60465.875495599 2024-06-04T21:00:42.819754+00:00 20134800.000070735812 20134799.999957755208 34800.011561661944 8699985690.521049499512 5799996226.997304916382 20099999.988451600075 15674000.015311934054 15673999.999093033373 15673999.999093033373 15673999.999093033373 15673999.999093033373 15673999.999093033373 60465.875507188 2024-06-04T21:00:43.821065+00:00 20134800.000195275992 20134800.000019352883 34800.011636042094 8699985745.500688552856 5799996257.586296081543 20099999.988451600075 15673999.976574573666 15673999.999914018437 15673999.999914018437 15673999.999914018437 15673999.999914018437 15673999.999914018437 60465.875518727 2024-06-04T21:00:44.818004+00:00 20134800.000089637935 20134800.000074326992 34800.011666497281 8699985563.184970855713 5799996167.697418212891 20099999.988451600075 15673999.986564824358 15674000.000794243068 15674000.000794243068 15674000.000794243068 15674000.000794243068 15674000.000794243068 60465.875530305 2024-06-04T21:00:45.818402+00:00 20134799.999888982624 20134800.000001974404 34800.011597644021 8699985505.464929580688 5799996135.968500137329 20099999.988451600075 15674000.012733025476 15673999.998825745657 15673999.998825745657 15673999.998825745657 15673999.998825745657 15673999.998825745657 60465.875541877 2024-06-04T21:00:46.818226+00:00 20134800.000202707946 20134799.999937970191 34800.011420994699 8699985609.723419189453 5799996180.737363815308 20099999.988451600075 15674000.044867435470 15673999.996835459024 15673999.996835459024 15673999.996835459024 15673999.996835459024 15673999.996835459024 60465.875553457 2024-06-04T21:00:47.818708+00:00 20134799.999656908214 20134799.999981682748 34800.011546292219 8699985600.825584411621 5799996181.509165763855 20099999.988451600075 15673999.978740574792 15674000.001482274383 15674000.001482274383 15674000.001482274383 15674000.001482274383 15674000.001482274383 60465.875565032 2024-06-04T21:00:48.818751+00:00 20134800.000435847789 20134800.000006075948 34800.011523988942 8699985668.707893371582 5799996214.521015167236 20099999.988451600075 15674000.000692009926 15674000.000756697729 15674000.000756697729 15674000.000756697729 15674000.000756697729 15674000.000756697729 60465.875576604 2024-06-04T21:00:49.818597+00:00 20134799.999763913453 20134799.999982662499 34800.011581806997 8699985411.075321197510 5799996088.113837242126 20099999.988451600075 15673999.996378915384 15674000.000329785049 15674000.000329785049 15674000.000329785049 15674000.000329785049 15674000.000329785049 60465.875588326 2024-06-04T21:00:50.831323+00:00 20134800.000136990100 20134800.000017069280 34800.011473194681 8699985467.987920761108 5799996112.044595718384 20099999.988451600075 15673999.993391789496 15674000.001098318025 15674000.001098318025 15674000.001098318025 15674000.001098318025 15674000.001098318025 60465.875599848 2024-06-04T21:00:51.826884+00:00 20134799.999886777252 20134800.000012397766 34800.011620549602 8699985501.503248214722 5799996134.942072868347 20099999.988451600075 15673999.996643830091 15673999.999874416739 15673999.999874416739 15673999.999874416739 15673999.999874416739 15673999.999874416739 60465.875611423 2024-06-04T21:00:52.826942+00:00 20134800.000121887773 20134800.000040266663 34800.011519939559 8699985591.793348312378 5799996175.895023345947 20099999.988451600075 15674000.011203726754 15674000.000379638746 15674000.000379638746 15674000.000379638746 15674000.000379638746 15674000.000379638746 60465.875623021 2024-06-04T21:00:53.829037+00:00 20134800.000437594950 20134799.999920573086 34800.011526847600 8699985467.116670608521 5799996113.844520568848 20099999.988451600075 15674000.005864286795 15674000.000814236701 15674000.000814236701 15674000.000814236701 15674000.000814236701 15674000.000814236701 60465.875634600 2024-06-04T21:00:54.829497+00:00 20134799.999763227999 20134800.000056739897 34800.011597739016 8699985205.694662094116 5799995986.087333679199 20099999.988451600075 15673999.982313975692 15674000.002755708992 15674000.002755708992 15674000.002755708992 15674000.002755708992 15674000.002755708992 60465.875646214 2024-06-04T21:00:55.832911+00:00 20134799.999906890094 20134799.999954305589 34800.011556627680 8699985468.649551391602 5799996115.851820945740 20099999.988451600075 15674000.021479012445 15673999.999673627317 15673999.999673627317 15673999.999673627317 15673999.999673627317 15673999.999673627317 60465.875657684 2024-06-04T21:00:56.823865+00:00 20134799.999460499734 20134800.000034064054 34800.011654499962 8699985409.626192092896 5799996090.418156623840 20099999.988451600075 15673999.960521200672 15674000.001431532204 15674000.001431532204 15674000.001431532204 15674000.001431532204 15674000.001431532204 60465.875669316 2024-06-04T21:00:57.828917+00:00 20134800.000928081572 20134799.999906431884 34800.011487495409 8699985618.753185272217 5799996188.023139953613 20099999.988451600075 15674000.012583449483 15674000.000788979232 15674000.000788979232 15674000.000788979232 15674000.000788979232 15674000.000788979232 60465.875680897 2024-06-04T21:00:58.829479+00:00 20134799.999158225954 20134799.999962311238 34800.011611195179 8699985167.032049179077 5799995967.316718101501 20099999.988451600075 15674000.029548183084 15674000.000243896618 15674000.000243896618 15674000.000243896618 15674000.000243896618 15674000.000243896618 60465.875692545 2024-06-04T21:00:59.835842+00:00 20134799.999939903617 20134800.000048499554 34800.011490721154 8699985497.940721511841 5799996127.751310348511 20099999.988451600075 15673999.968068048358 15673999.997937075794 15673999.997937075794 15673999.997937075794 15673999.997937075794 15673999.997937075794 60465.875704042 2024-06-04T21:01:00.829243+00:00 20134800.000616434962 20134799.999953262508 34800.011635127739 8699985545.265684127808 5799996157.430739402771 20099999.988451600075 15674000.008653003722 15673999.998682700098 15673999.998682700098 15673999.998682700098 15673999.998682700098 15673999.998682700098 60465.875715497 2024-06-04T21:01:01.818963+00:00 20134799.999553710222 20134800.000050179660 34800.011414032131 8699985258.277433395386 5799996004.724250793457 20099999.988451600075 15673999.995462771505 15673999.998235629871 15673999.998235629871 15673999.998235629871 15673999.998235629871 15673999.998235629871 60465.875727078 2024-06-04T21:01:02.819542+00:00 20134800.000275343657 20134799.999928116798 34800.011538783343 8699985517.540468215942 5799996139.553765296936 20099999.988451600075 15673999.994091941044 15673999.998107027262 15673999.998107027262 15673999.998107027262 15673999.998107027262 15673999.998107027262 60465.875738637 2024-06-04T21:01:03.818240+00:00 20134799.999532349408 20134799.999997273088 34800.011535768019 8699985440.509084701538 5799996100.912428855896 20099999.988451600075 15673999.982969576493 15673999.999731436372 15673999.999731436372 15673999.999731436372 15673999.999731436372 15673999.999731436372 60465.875750216 2024-06-04T21:01:04.818689+00:00 20134800.000004574656 20134800.000005863607 34800.011579057216 8699985622.727882385254 5799996193.825540542603 20099999.988451600075 15674000.043770255521 15673999.999910445884 15673999.999910445884 15673999.999910445884 15673999.999910445884 15673999.999910445884 60465.875761800 2024-06-04T21:01:05.819470+00:00 20134800.000139605254 20134800.000026565045 34800.011502447749 8699985689.414747238159 5799996223.976904869080 20099999.988451600075 15674000.010756729171 15673999.999447274953 15673999.999447274953 15673999.999447274953 15673999.999447274953 15673999.999447274953 60465.875773355 2024-06-04T21:01:06.817865+00:00 20134799.999836020172 20134800.000010419637 34800.011656097551 8699985594.398462295532 5799996182.870846748352 20099999.988451600075 15673999.960961768404 15674000.000169897452 15674000.000169897452 15674000.000169897452 15674000.000169897452 15674000.000169897452 60465.875784932 2024-06-04T21:01:07.818116+00:00 20134800.000324469060 20134800.000038936734 34800.011541129206 8699985670.153030395508 5799996215.957771301270 20099999.988451600075 15674000.027188874781 15673999.997958049178 15673999.997958049178 15673999.997958049178 15673999.997958049178 15673999.997958049178 60465.875796618 2024-06-04T21:01:08.827815+00:00 20134800.000296927989 20134799.999998819083 34800.011644848106 8699985395.563623428345 5799996082.984692573547 20099999.988451600075 15673999.957537639886 15674000.004850022495 15674000.004850022495 15674000.004850022495 15674000.004850022495 15674000.004850022495 60465.875808107 2024-06-04T21:01:09.820428+00:00 20134800.000104051083 20134799.999995738268 34800.011585505512 8699985344.726436614990 5799996055.093489646912 20099999.988451600075 15674000.042276384309 15674000.001014310867 15674000.001014310867 15674000.001014310867 15674000.001014310867 15674000.001014310867 60465.875819660 2024-06-04T21:01:10.818639+00:00 20134799.999921459705 20134800.000003658235 34800.011467950397 8699985196.173231124878 5799995975.918745040894 20099999.988451600075 15674000.014003954828 15673999.999001029879 15673999.999001029879 15673999.999001029879 15673999.999001029879 15673999.999001029879 60465.875831284 2024-06-04T21:01:11.822888+00:00 20134799.999986954033 20134799.999981503934 34800.011595036121 8699985300.758535385132 5799996033.506642341614 20099999.988451600075 15673999.978996042162 15674000.001523474231 15674000.001523474231 15674000.001523474231 15674000.001523474231 15674000.001523474231 60465.875842804 2024-06-04T21:01:12.818269+00:00 20134800.000146478415 20134800.000033263117 34800.011481862843 8699985352.723810195923 5799996054.773707389832 20099999.988451600075 15674000.021548273042 15673999.996615339071 15673999.996615339071 15673999.996615339071 15673999.996615339071 15673999.996615339071 60465.875854383 2024-06-04T21:01:13.818707+00:00 20134799.999543219805 20134799.999983794987 34800.011567963811 8699985333.365194320679 5799996048.681968688965 20099999.988451600075 15673999.962068639696 15673999.998797239736 15673999.998797239736 15673999.998797239736 15673999.998797239736 15673999.998797239736 60465.875865961 2024-06-04T21:01:14.819021+00:00 20134800.000567253679 20134800.000047527254 34800.011617345604 8699985571.991046905518 5799996170.052475929260 20099999.988451600075 15674000.009523427114 15674000.003522643819 15674000.003522643819 15674000.003522643819 15674000.003522643819 15674000.003522643819 60465.875877679 2024-06-04T21:01:15.831479+00:00 20134799.999236922711 20134799.999973479658 34800.011579493010 8699985256.282785415649 5799996010.621157646179 20099999.988451600075 15674000.013216424733 15674000.003245556727 15674000.003245556727 15674000.003245556727 15674000.003245556727 15674000.003245556727 60465.875889294 2024-06-04T21:01:16.835015+00:00 20134800.000824905932 20134800.000082284212 34800.011534295685 8699985585.282508850098 5799996173.237782478333 20099999.988451600075 15674000.008226228878 15673999.996535085142 15673999.996535085142 15673999.996535085142 15673999.996535085142 15673999.996535085142 60465.875900796 2024-06-04T21:01:17.828773+00:00 20134799.999571356922 20134800.000024188310 34800.011610075402 8699985266.859659194946 5799996017.183851242065 20099999.988451600075 15673999.969002258033 15673999.995537573472 15673999.995537573472 15673999.995537573472 15673999.995537573472 15673999.995537573472 60465.875912445 2024-06-04T21:01:18.835270+00:00 20134799.999508444220 20134799.999964684248 34800.011475173633 8699985446.304416656494 5799996101.285319328308 20099999.988451600075 15674000.031152209267 15674000.001102695242 15674000.001102695242 15674000.001102695242 15674000.001102695242 15674000.001102695242 60465.875923862 2024-06-04T21:01:19.821640+00:00 20134800.000117223710 20134799.999991580844 34800.011531654367 8699985625.842172622681 5799996193.407563209534 20099999.988451600075 15673999.979254912585 15674000.006017742679 15674000.006017742679 15674000.006017742679 15674000.006017742679 15674000.006017742679 60465.875935403 2024-06-04T21:01:20.818841+00:00 20134800.000119250268 20134799.999989006668 34800.011648705302 8699985481.042200088501 5799996125.884703636169 20099999.988451600075 15673999.999886561185 15674000.001127757132 15674000.001127757132 15674000.001127757132 15674000.001127757132 15674000.001127757132 60465.875947135 2024-06-04T21:01:21.832459+00:00 20134800.000271718949 20134800.000002123415 34800.011524665977 8699985509.179035186768 5799996134.784798622131 20099999.988451600075 15674000.001851527020 15673999.999685522169 15673999.999685522169 15673999.999685522169 15673999.999685522169 15673999.999685522169 60465.875958696 2024-06-04T21:01:22.831365+00:00 20134799.999787095934 20134800.000032708049 34800.011489462056 8699985354.582515716553 5799996056.019702911377 20099999.988451600075 15673999.995121283457 15673999.998082598671 15673999.998082598671 15673999.998082598671 15673999.998082598671 15673999.998082598671 60465.875970252 2024-06-04T21:01:23.829814+00:00 20134800.000259023160 20134800.000083591789 34800.011624695275 8699985629.644075393677 5799996199.185213088989 20099999.988451600075 15674000.028731588274 15674000.000537140295 15674000.000537140295 15674000.000537140295 15674000.000537140295 15674000.000537140295 60465.875981838 2024-06-04T21:01:24.830754+00:00 20134799.999930642545 20134799.999968145043 34800.011518567844 8699985478.590314865112 5799996119.236348152161 20099999.988451600075 15673999.985883833840 15674000.001024883240 15674000.001024883240 15674000.001024883240 15674000.001024883240 15674000.001024883240 60465.875993419 2024-06-04T21:01:25.831420+00:00 20134799.999961301684 20134799.999943498522 34800.011394333953 8699985481.772516250610 5799996115.651028633118 20099999.988451600075 15673999.985894234851 15673999.998222678900 15673999.998222678900 15673999.998222678900 15673999.998222678900 15673999.998222678900 60465.876005043 2024-06-04T21:01:26.835693+00:00 20134799.999644462019 20134799.999985430390 34800.011513898346 8699985431.150558471680 5799996095.321906089783 20099999.988451600075 15674000.035004431382 15673999.999842053279 15673999.999842053279 15673999.999842053279 15673999.999842053279 15673999.999842053279 60465.876016554 2024-06-04T21:01:27.830248+00:00 20134800.000115480274 20134800.000010818243 34800.011527732531 8699985594.787670135498 5799996177.716877937317 20099999.988451600075 15673999.961123641580 15674000.000127309933 15674000.000127309933 15674000.000127309933 15674000.000127309933 15674000.000127309933 60465.876028125 2024-06-04T21:01:28.830014+00:00 20134800.000024024397 20134799.999991599470 34800.011541559157 8699985652.415994644165 5799996207.107152938843 20099999.988451600075 15673999.994431667030 15674000.001555681229 15674000.001555681229 15674000.001555681229 15674000.001555681229 15674000.001555681229 60465.876039701 2024-06-04T21:01:29.830141+00:00 20134800.000364817679 20134800.000013656914 34800.011452455292 8699985490.192962646484 5799996122.282958030701 20099999.988451600075 15674000.030594177544 15673999.994853239506 15673999.994853239506 15673999.994853239506 15673999.994853239506 15673999.994853239506 60465.876051259 2024-06-04T21:01:30.828798+00:00 20134799.999426763505 20134800.000031691045 34800.011545260095 8699985366.204383850098 5799996064.155537605286 20099999.988451600075 15673999.968266425654 15673999.998251710087 15673999.998251710087 15673999.998251710087 15673999.998251710087 15673999.998251710087 60465.876062806 2024-06-04T21:01:31.826419+00:00 20134800.000416081399 20134799.999965306371 34800.011598380566 8699985717.683185577393 5799996242.108285903931 20099999.988451600075 15674000.013003330678 15674000.000856988132 15674000.000856988132 15674000.000856988132 15674000.000856988132 15674000.000856988132 60465.876074439 2024-06-04T21:01:32.831575+00:00 20134799.999820828438 20134800.000013124198 34800.011561944229 8699985462.151708602905 5799996112.824333190918 20099999.988451600075 15674000.017928730696 15674000.004459345713 15674000.004459345713 15674000.004459345713 15674000.004459345713 15674000.004459345713 60465.876086024 2024-06-04T21:01:33.832441+00:00 20134800.000252496451 20134799.999988231808 34800.011505694536 8699985541.166347503662 5799996149.987911224365 20099999.988451600075 15673999.996787704527 15673999.998957380652 15673999.998957380652 15673999.998957380652 15673999.998957380652 15673999.998957380652 60465.876097623 2024-06-04T21:01:34.834617+00:00 20134800.000386066735 20134799.999998945743 34800.011534175756 8699985418.392658233643 5799996089.787779808044 20099999.988451600075 15674000.006789527833 15674000.001028876752 15674000.001028876752 15674000.001028876752 15674000.001028876752 15674000.001028876752 60465.876109161 2024-06-04T21:01:35.831538+00:00 20134799.999679215252 20134800.000047385693 34800.011525430993 8699985248.503089904785 5799996004.478634834290 20099999.988451600075 15674000.007190914825 15673999.994554322213 15673999.994554322213 15673999.994554322213 15673999.994554322213 15673999.994554322213 60465.876120747 2024-06-04T21:01:36.832501+00:00 20134799.999567203224 20134799.999931231141 34800.011466251948 8699985293.836963653564 5799996024.679760932922 20099999.988451600075 15673999.987306181341 15673999.997572977096 15673999.997572977096 15673999.997572977096 15673999.997572977096 15673999.997572977096 60465.876132295 2024-06-04T21:01:37.830320+00:00 20134800.000606529415 20134799.999983455986 34800.011624368126 8699985424.687946319580 5799996096.693451881409 20099999.988451600075 15673999.967585384846 15673999.999774923548 15673999.999774923548 15673999.999774923548 15673999.999774923548 15673999.999774923548 60465.876143800 2024-06-04T21:01:38.824345+00:00 20134799.999685972929 20134799.999986246228 34800.011573172167 8699985385.306432723999 5799996074.869539260864 20099999.988451600075 15673999.996167290956 15674000.000233834609 15674000.000233834609 15674000.000233834609 15674000.000233834609 15674000.000233834609 60465.876155411 2024-06-04T21:01:39.827495+00:00 20134800.000009566545 20134800.000061776489 34800.011550544739 8699985355.173559188843 5799996058.860285758972 20099999.988451600075 15674000.008962361142 15673999.998601309955 15673999.998601309955 15673999.998601309955 15673999.998601309955 15673999.998601309955 60465.876167031 2024-06-04T21:01:40.831475+00:00 20134799.999896988273 20134799.999943912029 34800.011552150245 8699985364.710853576660 5799996063.695834159851 20099999.988451600075 15674000.046688195318 15674000.006120886654 15674000.006120886654 15674000.006120886654 15674000.006120886654 15674000.006120886654 60465.876178551 2024-06-04T21:01:41.826809+00:00 20134800.000162225217 20134799.999957095832 34800.011556498546 8699985464.890380859375 5799996113.966765403748 20099999.988451600075 15673999.951501574367 15674000.002324603498 15674000.002324603498 15674000.002324603498 15674000.002324603498 15674000.002324603498 60465.876190153 2024-06-04T21:01:42.829214+00:00 20134800.000162869692 20134800.000000774860 34800.011578842481 8699985393.366004943848 5799996079.135592460632 20099999.988451600075 15674000.033277761191 15674000.001043740660 15674000.001043740660 15674000.001043740660 15674000.001043740660 15674000.001043740660 60465.876201759 2024-06-04T21:01:43.831981+00:00 20134799.999368369579 20134800.000009253621 34800.011635469724 8699985299.919967651367 5799996034.772024154663 20099999.988451600075 15673999.981995673850 15674000.001196904108 15674000.001196904108 15674000.001196904108 15674000.001196904108 15674000.001196904108 60465.876213278 2024-06-04T21:01:44.827221+00:00 20134800.000322960317 20134799.999986689538 34800.011509393313 8699985517.273078918457 5799996138.195389747620 20099999.988451600075 15674000.015734758228 15674000.001163378358 15674000.001163378358 15674000.001163378358 15674000.001163378358 15674000.001163378358 60465.876224748 2024-06-04T21:01:45.818209+00:00 20134800.000198762864 20134800.000067982823 34800.011467526936 8699985475.671672821045 5799996115.650253295898 20099999.988451600075 15673999.988154195249 15674000.000000840053 15674000.000000840053 15674000.000000840053 15674000.000000840053 15674000.000000840053 60465.876236333 2024-06-04T21:01:46.819144+00:00 20134799.999280370772 20134799.999982122332 34800.011562099979 8699985489.420572280884 5799996126.465246200562 20099999.988451600075 15674000.003027837723 15674000.000056311488 15674000.000056311488 15674000.000056311488 15674000.000056311488 15674000.000056311488 60465.876247894 2024-06-04T21:01:47.818082+00:00 20134800.000665236264 20134799.999997369945 34800.011489335200 8699985768.327596664429 5799996262.886899948120 20099999.988451600075 15674000.003202769905 15673999.999838618562 15673999.999838618562 15673999.999838618562 15673999.999838618562 15673999.999838618562 60465.876259550 2024-06-04T21:01:48.825081+00:00 20134799.999886661768 20134800.000008724630 34800.011575916826 8699985363.900966644287 5799996064.281178474426 20099999.988451600075 15673999.993535012007 15673999.999331818894 15673999.999331818894 15673999.999331818894 15673999.999331818894 15673999.999331818894 60465.876271196 2024-06-04T21:01:49.831342+00:00 20134800.000025395304 20134800.000012636185 34800.011494998915 8699985536.148254394531 5799996147.033240318298 20099999.988451600075 15674000.001237571239 15674000.000919805840 15674000.000919805840 15674000.000919805840 15674000.000919805840 15674000.000919805840 60465.876282736 2024-06-04T21:01:50.828353+00:00 20134800.000085234642 20134800.000088870525 34800.011682226803 8699985494.180154800415 5799996133.850394248962 20099999.988451600075 15674000.010925626382 15674000.000468790531 15674000.000468790531 15674000.000468790531 15674000.000468790531 15674000.000468790531 60465.876294289 2024-06-04T21:01:51.826600+00:00 20134800.000113848597 20134799.999995086342 34800.011625822241 8699985434.725362777710 5799996101.772810935974 20099999.988451600075 15673999.988152179867 15673999.997729111463 15673999.997729111463 15673999.997729111463 15673999.997729111463 15673999.997729111463 60465.876305775 2024-06-04T21:01:52.818973+00:00 20134799.999543596059 20134799.999966301024 34800.011486724805 8699985408.347372055054 5799996082.788080215454 20099999.988451600075 15674000.008293231949 15674000.000802716240 15674000.000802716240 15674000.000802716240 15674000.000802716240 15674000.000802716240 60465.876317549 2024-06-04T21:01:53.836252+00:00 20134800.000637494028 20134799.999958869070 34800.011638269636 8699985637.989795684814 5799996203.923669815063 20099999.988451600075 15673999.985843462870 15673999.999881822616 15673999.999881822616 15673999.999881822616 15673999.999881822616 15673999.999881822616 60465.876329036 2024-06-04T21:01:54.828732+00:00 20134799.999675948173 20134800.000075489283 34800.011593314288 8699985374.671957015991 5799996070.391602516174 20099999.988451600075 15673999.993286205456 15673999.999257257208 15673999.999257257208 15673999.999257257208 15673999.999257257208 15673999.999257257208 60465.876340629 2024-06-04T21:01:55.830299+00:00 20134799.999876532704 20134799.999948818237 34800.011570459625 8699985416.126401901245 5799996090.166562080383 20099999.988451600075 15674000.018214574084 15674000.000334391370 15674000.000334391370 15674000.000334391370 15674000.000334391370 15674000.000334391370 60465.876352211 2024-06-04T21:01:56.831020+00:00 20134799.999824929982 20134800.000002499670 34800.011489808428 8699985592.793401718140 5799996175.139590263367 20099999.988451600075 15673999.995838912204 15673999.999148882926 15673999.999148882926 15673999.999148882926 15673999.999148882926 15673999.999148882926 60465.876363764 2024-06-04T21:01:57.829197+00:00 20134800.000596433878 20134799.999989762902 34800.011625252351 8699985561.526458740234 5799996165.149623870850 20099999.988451600075 15674000.037825265899 15673999.997398797423 15673999.997398797423 15673999.997398797423 15673999.997398797423 15673999.997398797423 60465.876375332 2024-06-04T21:01:58.828745+00:00 20134799.999953713268 20134800.000085279346 34800.011559986779 8699985404.039043426514 5799996083.686510086060 20099999.988451600075 15673999.978882165626 15674000.000566896051 15674000.000566896051 15674000.000566896051 15674000.000566896051 15674000.000566896051 60465.876386942 2024-06-04T21:01:59.831778+00:00 20134799.999670259655 20134799.999993611127 34800.011489093391 8699985417.082324981689 5799996087.254240989685 20099999.988451600075 15673999.981429075822 15673999.999667517841 15673999.999667517841 15673999.999667517841 15673999.999667517841 15673999.999667517841 60465.876398535 2024-06-04T21:02:00.833447+00:00 20134800.000209238380 20134799.999959934503 34800.011645917933 8699985493.692823410034 5799996132.093872070312 20099999.988451600075 15674000.005418745801 15674000.001555284485 15674000.001555284485 15674000.001555284485 15674000.001555284485 15674000.001555284485 60465.876410226 2024-06-04T21:02:01.843572+00:00 20134799.999758902937 20134799.999976042658 34800.011515831779 8699985360.548301696777 5799996060.101344108582 20099999.988451600075 15674000.010209899396 15674000.000098368153 15674000.000098368153 15674000.000098368153 15674000.000098368153 15674000.000098368153 60465.876421520 2024-06-04T21:02:02.819284+00:00 20134800.000134408474 20134800.000029187649 34800.011618527824 8699985572.643703460693 5799996170.428054809570 20099999.988451600075 15673999.997825663537 15673999.999511662871 15673999.999511662871 15673999.999511662871 15673999.999511662871 15673999.999511662871 60465.876433266 2024-06-04T21:02:03.834228+00:00 20134800.000531319529 20134800.000018361956 34800.011606347784 8699985567.555295944214 5799996167.376360893250 20099999.988451600075 15673999.981184327975 15674000.000711208209 15674000.000711208209 15674000.000711208209 15674000.000711208209 15674000.000711208209 60465.876444755 2024-06-04T21:02:04.826828+00:00 20134799.999521739781 20134800.000027026981 34800.011583383304 8699985266.457460403442 5799996015.870600700378 20099999.988451600075 15674000.010171946138 15674000.000000139698 15674000.000000139698 15674000.000000139698 15674000.000000139698 15674000.000000139698 60465.876456261 2024-06-04T21:02:05.820909+00:00 20134799.999877374619 20134800.000024646521 34800.011550207782 8699985534.339746475220 5799996148.429409027100 20099999.988451600075 15674000.012017620727 15673999.999223096296 15673999.999223096296 15673999.999223096296 15673999.999223096296 15673999.999223096296 60465.876467809 2024-06-04T21:02:06.818688+00:00 20134800.000760812312 20134800.000000391155 34800.011527959447 8699985494.653034210205 5799996127.659035682678 20099999.988451600075 15673999.982813168317 15673999.997604951262 15673999.997604951262 15673999.997604951262 15673999.997604951262 15673999.997604951262 60465.876479384 2024-06-04T21:02:07.818781+00:00 20134799.999455116689 20134800.000017985702 34800.011625734900 8699985245.684206008911 5799996007.248609542847 20099999.988451600075 15674000.008769718930 15673999.995776167139 15673999.995776167139 15673999.995776167139 15673999.995776167139 15673999.995776167139 60465.876490964 2024-06-04T21:02:08.819244+00:00 20134799.999568030238 20134799.999982051551 34800.011502462345 8699985358.058357238770 5799996058.299303054810 20099999.988451600075 15674000.010272813961 15674000.001415051520 15674000.001415051520 15674000.001415051520 15674000.001415051520 15674000.001415051520 60465.876502620 2024-06-04T21:02:09.826398+00:00 20134800.000437982380 20134799.999965894967 34800.011535579659 8699985643.238414764404 5799996202.269226074219 20099999.988451600075 15673999.991167441010 15674000.001034980640 15674000.001034980640 15674000.001034980640 15674000.001034980640 15674000.001034980640 60465.876514113 2024-06-04T21:02:10.819331+00:00 20134799.999814227223 20134799.999983694404 34800.011556352969 8699985412.074800491333 5799996087.552971839905 20099999.988451600075 15673999.989191466942 15674000.000285824761 15674000.000285824761 15674000.000285824761 15674000.000285824761 15674000.000285824761 60465.876525762 2024-06-04T21:02:11.825785+00:00 20134800.000492461026 20134800.000035762787 34800.011578756239 8699985468.811170578003 5799996116.854629516602 20099999.988451600075 15673999.994695311412 15674000.003016822040 15674000.003016822040 15674000.003016822040 15674000.003016822040 15674000.003016822040 60465.876537358 2024-06-04T21:02:12.827780+00:00 20134799.999310005456 20134799.999985121191 34800.011555745077 8699985257.977920532227 5799996010.479217529297 20099999.988451600075 15674000.018757954240 15674000.000123681501 15674000.000123681501 15674000.000123681501 15674000.000123681501 15674000.000123681501 60465.876548839 2024-06-04T21:02:13.819703+00:00 20134800.000130768865 20134800.000067532063 34800.011475424930 8699985630.745376586914 5799996193.516263961792 20099999.988451600075 15674000.014441123232 15673999.999133119360 15673999.999133119360 15673999.999133119360 15673999.999133119360 15673999.999133119360 60465.876560539 2024-06-04T21:02:14.830570+00:00 20134799.999733328819 20134800.000015359372 34800.011533008234 8699985555.358516693115 5799996158.222132682800 20099999.988451600075 15673999.951824927703 15673999.998674230650 15673999.998674230650 15673999.998674230650 15673999.998674230650 15673999.998674230650 60465.876572028 2024-06-04T21:02:15.823236+00:00 20134800.000853784382 20134799.999997034669 34800.011350192457 8699985690.058053970337 5799996217.954572677612 20099999.988451600075 15674000.000520722941 15673999.999214947224 15673999.999214947224 15673999.999214947224 15673999.999214947224 15673999.999214947224 60465.876583549 2024-06-04T21:02:16.818610+00:00 20134799.999716859311 20134799.999942608178 34800.011616620344 8699985325.198541641235 5799996046.626000404358 20099999.988451600075 15674000.007872339338 15673999.999924778938 15673999.999924778938 15673999.999924778938 15673999.999924778938 15673999.999924778938 60465.876595130 2024-06-04T21:02:17.819210+00:00 20134799.999678991735 20134800.000012472272 34800.011579818885 8699985381.025217056274 5799996073.005933761597 20099999.988451600075 15674000.027732521296 15674000.000775953755 15674000.000775953755 15674000.000775953755 15674000.000775953755 15674000.000775953755 60465.876606935 2024-06-04T21:02:18.839143+00:00 20134799.999990370125 20134800.000088587403 34800.011639463577 8699985618.192127227783 5799996194.074595451355 20099999.988451600075 15674000.004446052015 15674000.003038682044 15674000.003038682044 15674000.003038682044 15674000.003038682044 15674000.003038682044 60465.876618266 2024-06-04T21:02:19.818189+00:00 20134799.999848529696 20134800.000028818846 34800.011519920081 8699985666.103794097900 5799996213.049427986145 20099999.988451600075 15674000.004653900862 15674000.001508470625 15674000.001508470625 15674000.001508470625 15674000.001508470625 15674000.001508470625 60465.876629851 2024-06-04T21:02:20.819120+00:00 20134800.000613436103 20134799.999881681055 34800.011488367585 8699985519.095932006836 5799996138.230816841125 20099999.988451600075 15673999.986330278218 15673999.998270805925 15673999.998270805925 15673999.998270805925 15673999.998270805925 15673999.998270805925 60465.876641415 2024-06-04T21:02:21.818268+00:00 20134799.999425970018 20134800.000056095421 34800.011536661717 8699985325.158512115479 5799996043.274375915527 20099999.988451600075 15673999.981593037024 15673999.997628303245 15673999.997628303245 15673999.997628303245 15673999.997628303245 15673999.997628303245 60465.876653004 2024-06-04T21:02:22.819594+00:00 20134799.999954927713 20134799.999914851040 34800.011539444953 8699985504.081497192383 5799996132.851850509644 20099999.988451600075 15673999.981308102608 15673999.997533781454 15673999.997533781454 15673999.997533781454 15673999.997533781454 15673999.997533781454 60465.876664608 2024-06-04T21:02:23.822109+00:00 20134800.000227604061 20134800.000042393804 34800.011505756847 8699985567.560976028442 5799996163.187916755676 20099999.988451600075 15674000.011584894732 15674000.005596864969 15674000.005596864969 15674000.005596864969 15674000.005596864969 15674000.005596864969 60465.876676133 2024-06-04T21:02:24.817911+00:00 20134800.000099577010 20134799.999964833260 34800.011604217165 8699985508.467792510986 5799996137.743847846985 20099999.988451600075 15674000.024597629905 15673999.995349843055 15673999.995349843055 15673999.995349843055 15673999.995349843055 15673999.995349843055 60465.876687752 2024-06-04T21:02:25.821736+00:00 20134800.000293325633 20134800.000019092113 34800.011632181755 8699985404.256042480469 5799996086.803167343140 20099999.988451600075 15673999.970319604501 15674000.000549556687 15674000.000549556687 15674000.000549556687 15674000.000549556687 15674000.000549556687 60465.876699284 2024-06-04T21:02:26.818097+00:00 20134799.999751843512 20134800.000051930547 34800.011416989750 8699985322.781099319458 5799996037.099342346191 20099999.988451600075 15673999.993866447359 15674000.004535602406 15674000.004535602406 15674000.004535602406 15674000.004535602406 15674000.004535602406 60465.876710875 2024-06-04T21:02:27.819642+00:00 20134799.999693829566 20134799.999922063202 34800.011578138707 8699985441.921054840088 5799996103.383872985840 20099999.988451600075 15674000.027546493337 15673999.996773608029 15673999.996773608029 15673999.996773608029 15673999.996773608029 15673999.996773608029 60465.876722627 2024-06-04T21:02:28.834979+00:00 20134800.000556807965 20134799.999948482960 34800.011514800746 8699985560.078191757202 5799996159.823337554932 20099999.988451600075 15673999.995598893613 15673999.995999177918 15673999.995999177918 15673999.995999177918 15673999.995999177918 15673999.995999177918 60465.876734131 2024-06-04T21:02:29.828923+00:00 20134799.999507725239 20134800.000000834465 34800.011387341357 8699985418.135166168213 5799996083.541017532349 20099999.988451600075 15674000.017096266150 15674000.003222476691 15674000.003222476691 15674000.003222476691 15674000.003222476691 15674000.003222476691 60465.876745592 2024-06-04T21:02:30.819150+00:00 20134800.000657148659 20134799.999984651804 34800.011564181172 8699985590.054393768311 5799996176.868970870972 20099999.988451600075 15673999.963831650093 15674000.000418961048 15674000.000418961048 15674000.000418961048 15674000.000418961048 15674000.000418961048 60465.876757160 2024-06-04T21:02:31.818591+00:00 20134799.999036327004 20134799.999956052750 34800.011533482699 8699985231.479778289795 5799995996.302548408508 20099999.988451600075 15674000.044787017629 15673999.999647606164 15673999.999647606164 15673999.999647606164 15673999.999647606164 15673999.999647606164 60465.876768730 2024-06-04T21:02:32.818220+00:00 20134800.000353656709 20134800.000042978674 34800.011711562060 8699985588.982782363892 5799996182.474040985107 20099999.988451600075 15673999.965323528275 15673999.999959819019 15673999.999959819019 15673999.999959819019 15673999.999959819019 15673999.999959819019 60465.876780305 2024-06-04T21:02:33.818321+00:00 20134799.999847438186 20134800.000033166260 34800.011543615394 8699985441.598104476929 5799996101.783906936646 20099999.988451600075 15674000.006575284526 15674000.000033654273 15674000.000033654273 15674000.000033654273 15674000.000033654273 15674000.000033654273 60465.876791882 2024-06-04T21:02:34.818611+00:00 20134800.000435635448 20134800.000015944242 34800.011694541288 8699985533.948053359985 5799996154.247461318970 20099999.988451600075 15673999.976216614246 15673999.999680668116 15673999.999680668116 15673999.999680668116 15673999.999680668116 15673999.999680668116 60465.876803454 2024-06-04T21:02:35.818473+00:00 20134799.999774307013 20134800.000025983900 34800.011552844226 8699985371.466529846191 5799996067.102654457092 20099999.988451600075 15674000.002149553970 15673999.999114284292 15673999.999114284292 15673999.999114284292 15673999.999114284292 15673999.999114284292 60465.876815164 2024-06-04T21:02:36.830158+00:00 20134799.999979995191 20134800.000051572919 34800.011555883728 8699985618.746206283569 5799996190.869122505188 20099999.988451600075 15673999.992362422869 15674000.000543219969 15674000.000543219969 15674000.000543219969 15674000.000543219969 15674000.000543219969 60465.876826607 2024-06-04T21:02:37.818864+00:00 20134799.999658532441 20134799.999975584447 34800.011554098877 8699985520.503519058228 5799996141.673411369324 20099999.988451600075 15674000.053469318897 15673999.999224811792 15673999.999224811792 15673999.999224811792 15673999.999224811792 15673999.999224811792 60465.876838237 2024-06-04T21:02:38.823682+00:00 20134800.000172488391 20134799.999986246228 34800.011516670791 8699985642.922130584717 5799996201.323207855225 20099999.988451600075 15673999.970177890733 15673999.999543666840 15673999.999543666840 15673999.999543666840 15673999.999543666840 15673999.999543666840 60465.876849762 2024-06-04T21:02:39.819425+00:00 20134800.000691127032 20134800.000026468188 34800.011661609547 8699985580.043748855591 5799996175.923140525818 20099999.988451600075 15674000.019311996177 15674000.001250954345 15674000.001250954345 15674000.001250954345 15674000.001250954345 15674000.001250954345 60465.876861326 2024-06-04T21:02:40.818595+00:00 20134799.999395366758 20134799.999967746437 34800.011514157151 8699985298.732538223267 5799996029.123690605164 20099999.988451600075 15673999.977660972625 15674000.003130201250 15674000.003130201250 15674000.003130201250 15674000.003130201250 15674000.003130201250 60465.876872899 2024-06-04T21:02:41.818492+00:00 20134800.000082634389 20134800.000003609806 34800.011520771259 8699985484.322076797485 5799996122.194061279297 20099999.988451600075 15674000.019973615184 15674000.002172812819 15674000.002172812819 15674000.002172812819 15674000.002172812819 15674000.002172812819 60465.876884474 2024-06-04T21:02:42.818603+00:00 20134799.999477498233 20134799.999973583966 34800.011576494893 8699985446.085247039795 5799996105.397449493408 20099999.988451600075 15673999.968550484627 15674000.001067148522 15674000.001067148522 15674000.001067148522 15674000.001067148522 15674000.001067148522 60465.876896048 2024-06-04T21:02:43.818580+00:00 20134800.000144749880 20134800.000015135854 34800.011706058489 8699985843.025220870972 5799996309.265932083130 20099999.988451600075 15674000.028712004423 15673999.998169314116 15673999.998169314116 15673999.998169314116 15673999.998169314116 15673999.998169314116 60465.876907630 2024-06-04T21:02:44.819269+00:00 20134799.999940715730 20134800.000037573278 34800.011530580327 8699985720.044034957886 5799996240.463739395142 20099999.988451600075 15674000.007994603366 15673999.997561801225 15673999.997561801225 15673999.997561801225 15673999.997561801225 15673999.997561801225 60465.876919196 2024-06-04T21:02:45.818584+00:00 20134800.000798609108 20134800.000010214746 34800.011484941853 8699985678.380451202393 5799996217.730347633362 20099999.988451600075 15673999.978516714647 15673999.993945874274 15673999.993945874274 15673999.993945874274 15673999.993945874274 15673999.993945874274 60465.876930775 2024-06-04T21:02:46.818948+00:00 20134799.999794133008 20134799.999956805259 34800.011683035125 8699985303.885557174683 5799996038.736804008484 20099999.988451600075 15674000.019226245582 15674000.008029226214 15674000.008029226214 15674000.008029226214 15674000.008029226214 15674000.008029226214 60465.876942574 2024-06-04T21:02:47.838421+00:00 20134799.999829743057 20134800.000026181340 34800.011681735210 8699985419.345457077026 5799996096.412580490112 20099999.988451600075 15673999.979016758502 15674000.001635329798 15674000.001635329798 15674000.001635329798 15674000.001635329798 15674000.001635329798 60465.876953921 2024-06-04T21:02:48.818755+00:00 20134800.000295989215 20134800.000046450645 34800.011625105821 8699985572.682413101196 5799996170.721484184265 20099999.988451600075 15674000.032135453075 15673999.993255617097 15673999.993255617097 15673999.993255617097 15673999.993255617097 15673999.993255617097 60465.876965497 2024-06-04T21:02:49.818962+00:00 20134799.999863244593 20134800.000011835247 34800.011686171325 8699985429.358892440796 5799996101.604125022888 20099999.988451600075 15673999.953367885202 15673999.999628316611 15673999.999628316611 15673999.999628316611 15673999.999628316611 15673999.999628316611 60465.876977065 2024-06-04T21:02:50.818396+00:00 20134799.999414283782 20134799.999982535839 34800.011456100969 8699985380.322553634644 5799996067.499683380127 20099999.988451600075 15674000.028055401519 15673999.999489076436 15673999.999489076436 15673999.999489076436 15673999.999489076436 15673999.999489076436 60465.876988807 2024-06-04T21:02:51.832924+00:00 20134800.000536330044 20134799.999987974763 34800.011367356521 8699985712.570919036865 5799996229.926158905029 20099999.988451600075 15673999.994971016422 15673999.999317899346 15673999.999317899346 15673999.999317899346 15673999.999317899346 15673999.999317899346 60465.877000365 2024-06-04T21:02:52.831534+00:00 20134799.999854747206 20134799.999984525144 34800.011400606381 8699985494.004320144653 5799996122.028276443481 20099999.988451600075 15673999.985521685332 15674000.001452272758 15674000.001452272758 15674000.001452272758 15674000.001452272758 15674000.001452272758 60465.877011942 2024-06-04T21:02:53.831757+00:00 20134800.000170879066 20134800.000010803342 34800.011678916759 8699985596.297079086304 5799996184.770941734314 20099999.988451600075 15674000.028713829815 15674000.000984869897 15674000.000984869897 15674000.000984869897 15674000.000984869897 15674000.000984869897 60465.877023450 2024-06-04T21:02:54.826090+00:00 20134800.000002890825 20134799.999990548939 34800.011472280603 8699985608.453126907349 5799996182.239108085632 20099999.988451600075 15674000.017043996602 15674000.000386334956 15674000.000386334956 15674000.000386334956 15674000.000386334956 15674000.000386334956 60465.877034938 2024-06-04T21:02:55.818693+00:00 20134800.000387325883 20134800.000008221716 34800.011605838634 8699985459.450691223145 5799996113.302814483643 20099999.988451600075 15673999.967249032110 15674000.000110989437 15674000.000110989437 15674000.000110989437 15674000.000110989437 15674000.000110989437 60465.877046637 2024-06-04T21:02:56.829439+00:00 20134799.999309435487 20134799.999913845211 34800.011470040896 8699985167.654573440552 5799995961.746484756470 20099999.988451600075 15674000.003502914682 15674000.000731499866 15674000.000731499866 15674000.000731499866 15674000.000731499866 15674000.000731499866 60465.877058227 2024-06-04T21:02:57.830811+00:00 20134799.999979097396 20134799.999954476953 34800.011505411370 8699985637.667400360107 5799996198.226675987244 20099999.988451600075 15673999.989274267107 15673999.998027801514 15673999.998027801514 15673999.998027801514 15673999.998027801514 15673999.998027801514 60465.877069802 2024-06-04T21:02:58.830888+00:00 20134799.999995831400 20134800.000064548105 34800.011595776305 8699985579.513130187988 5799996172.914755821228 20099999.988451600075 15674000.016275141388 15673999.999525651336 15673999.999525651336 15673999.999525651336 15673999.999525651336 15673999.999525651336 60465.877081271 2024-06-04T21:02:59.821835+00:00 20134800.000713046640 20134800.000044450164 34800.011539678133 8699985579.802476882935 5799996170.721957206726 20099999.988451600075 15674000.012455396354 15674000.004384361207 15674000.004384361207 15674000.004384361207 15674000.004384361207 15674000.004384361207 60465.877092941 2024-06-04T21:03:00.830091+00:00 20134799.998989634216 20134799.999933768064 34800.011433408239 8699985226.024106979370 5799995989.404850959778 20099999.988451600075 15673999.972122674808 15674000.003665681928 15674000.003665681928 15674000.003665681928 15674000.003665681928 15674000.003665681928 60465.877104478 2024-06-04T21:03:01.826887+00:00 20134800.000603683293 20134800.000023871660 34800.011613207811 8699985717.644044876099 5799996242.706479072571 20099999.988451600075 15674000.035661192611 15673999.999035140499 15673999.999035140499 15673999.999035140499 15673999.999035140499 15673999.999035140499 60465.877116102 2024-06-04T21:03:02.831183+00:00 20134800.000272266567 20134800.000018611550 34800.011729577811 8699985507.715946197510 5799996142.591191291809 20099999.988451600075 15673999.960412012413 15673999.998319247738 15673999.998319247738 15673999.998319247738 15673999.998319247738 15673999.998319247738 60465.877127702 2024-06-04T21:03:03.833437+00:00 20134799.999806560576 20134800.000052336603 34800.011589080954 8699985393.462152481079 5799996079.610240936279 20099999.988451600075 15674000.026347924024 15673999.994268860668 15673999.994268860668 15673999.994268860668 15673999.994268860668 15673999.994268860668 60465.877139129 2024-06-04T21:03:04.820735+00:00 20134800.000457022339 20134799.999978154898 34800.011652532070 8699985519.234045028687 5799996145.140005111694 20099999.988451600075 15673999.956218808889 15673999.999303763732 15673999.999303763732 15673999.999303763732 15673999.999303763732 15673999.999303763732 60465.877150677 2024-06-04T21:03:05.818484+00:00 20134799.999157730490 20134800.000025201589 34800.011565331159 8699985133.004722595215 5799995948.391978263855 20099999.988451600075 15674000.040704758838 15674000.005229558796 15674000.005229558796 15674000.005229558796 15674000.005229558796 15674000.005229558796 60465.877162255 2024-06-04T21:03:06.818856+00:00 20134800.000215958804 20134800.000013045967 34800.011676402857 8699985538.787464141846 5799996155.911338806152 20099999.988451600075 15674000.002348611131 15674000.002142619342 15674000.002142619342 15674000.002142619342 15674000.002142619342 15674000.002142619342 60465.877173825 2024-06-04T21:03:07.818444+00:00 20134800.000034384429 20134800.000061303377 34800.011561498424 8699985637.336389541626 5799996200.398098945618 20099999.988451600075 15673999.999075664207 15673999.999095812440 15673999.999095812440 15673999.999095812440 15673999.999095812440 15673999.999095812440 60465.877185398 2024-06-04T21:03:08.818373+00:00 20134799.999802008271 20134799.999946217984 34800.011476844753 8699985532.749757766724 5799996144.577541351318 20099999.988451600075 15674000.000833449885 15673999.996908813715 15673999.996908813715 15673999.996908813715 15673999.996908813715 15673999.996908813715 60465.877196974 2024-06-04T21:03:09.818531+00:00 20134800.000219907612 20134800.000002291054 34800.011668540821 8699985678.140609741211 5799996225.260325431824 20099999.988451600075 15674000.025647114962 15674000.004089849070 15674000.004089849070 15674000.004089849070 15674000.004089849070 15674000.004089849070 60465.877208552 2024-06-04T21:03:10.818887+00:00 20134800.000379949808 20134800.000054415315 34800.011675649061 8699985509.013021469116 5799996140.992688179016 20099999.988451600075 15673999.956664320081 15674000.001301910728 15674000.001301910728 15674000.001301910728 15674000.001301910728 15674000.001301910728 60465.877220140 2024-06-04T21:03:11.820133+00:00 20134799.999920096248 20134799.999963078648 34800.011573627504 8699985268.661010742188 5799996016.565793037415 20099999.988451600075 15674000.027633979917 15673999.994973286986 15673999.994973286986 15673999.994973286986 15673999.994973286986 15673999.994973286986 60465.877231699 2024-06-04T21:03:12.818797+00:00 20134799.999634895474 20134799.999982882291 34800.011587086752 8699985479.501253128052 5799996122.546697616577 20099999.988451600075 15673999.989143127576 15673999.995981374756 15673999.995981374756 15673999.995981374756 15673999.995981374756 15673999.995981374756 60465.877243403 2024-06-04T21:03:13.830062+00:00 20134800.000412479043 20134799.999993138015 34800.011571607502 8699985460.965084075928 5799996112.633654594421 20099999.988451600075 15673999.988983634859 15674000.002735884860 15674000.002735884860 15674000.002735884860 15674000.002735884860 15674000.002735884860 60465.877254912 2024-06-04T21:03:14.824402+00:00 20134799.999758217484 20134799.999957975000 34800.011515404178 8699985201.878198623657 5799995980.748416900635 20099999.988451600075 15673999.976663274691 15674000.004263276234 15674000.004263276234 15674000.004263276234 15674000.004263276234 15674000.004263276234 60465.877266426 2024-06-04T21:03:15.819162+00:00 20134800.000742793083 20134800.000127110630 34800.011460387199 8699985592.784839630127 5799996173.909372329712 20099999.988451600075 15674000.014592444524 15673999.998030010611 15673999.998030010611 15673999.998030010611 15673999.998030010611 15673999.998030010611 60465.877277993 2024-06-04T21:03:16.818586+00:00 20134799.999481253326 20134800.000007219613 34800.011562315463 8699985149.088796615601 5799995956.308375358582 20099999.988451600075 15674000.008403696120 15673999.998419316486 15673999.998419316486 15673999.998419316486 15673999.998419316486 15673999.998419316486 60465.877289559 2024-06-04T21:03:17.817898+00:00 20134799.999666243792 20134800.000024873763 34800.011542097353 8699985410.974933624268 5799996086.409063339233 20099999.988451600075 15674000.010287268087 15673999.999206364155 15673999.999206364155 15673999.999206364155 15673999.999206364155 15673999.999206364155 60465.877301143 2024-06-04T21:03:18.818714+00:00 20134799.999873265624 20134799.999966166914 34800.011476473810 8699985671.208421707153 5799996213.791469573975 20099999.988451600075 15673999.989577868953 15673999.997581493109 15673999.997581493109 15673999.997581493109 15673999.997581493109 15673999.997581493109 60465.877312724 2024-06-04T21:03:19.819380+00:00 20134800.000549308956 20134800.000013511628 34800.011565683417 8699985587.840145111084 5799996175.824419021606 20099999.988451600075 15674000.019834429026 15674000.005296150222 15674000.005296150222 15674000.005296150222 15674000.005296150222 15674000.005296150222 60465.877324292 2024-06-04T21:03:20.818784+00:00 20134799.999103207141 20134799.999990604818 34800.011467585355 8699985417.696395874023 5799996086.665105819702 20099999.988451600075 15673999.997655289248 15673999.999701136723 15673999.999701136723 15673999.999701136723 15673999.999701136723 15673999.999701136723 60465.877335877 2024-06-04T21:03:21.819744+00:00 20134800.000357832760 20134800.000007845461 34800.011518172018 8699985842.696430206299 5799996301.272909164429 20099999.988451600075 15673999.988828901201 15674000.001564877108 15674000.001564877108 15674000.001564877108 15674000.001564877108 15674000.001564877108 60465.877347435 2024-06-04T21:03:22.818428+00:00 20134800.000161200762 20134799.999940473586 34800.011382257275 8699985594.932123184204 5799996171.727638244629 20099999.988451600075 15674000.013265950605 15674000.001849770546 15674000.001849770546 15674000.001849770546 15674000.001849770546 15674000.001849770546 60465.877359010 2024-06-04T21:03:23.818494+00:00 20134800.000260237604 20134799.999924886972 34800.011294065167 8699985487.589481353760 5799996114.381653785706 20099999.988451600075 15674000.000483404845 15673999.998222043738 15673999.998222043738 15673999.998222043738 15673999.998222043738 15673999.998222043738 60465.877370597 2024-06-04T21:03:24.819573+00:00 20134799.999622300267 20134799.999936994165 34800.011526352981 8699985317.241333007812 5799996038.886252403259 20099999.988451600075 15673999.966411042958 15673999.999654712155 15673999.999654712155 15673999.999654712155 15673999.999654712155 15673999.999654712155 60465.877382156 2024-06-04T21:03:25.818290+00:00 20134799.999917816371 20134800.000036083162 34800.011644467144 8699985587.654073715210 5799996179.014051437378 20099999.988451600075 15674000.024155851454 15674000.000903682783 15674000.000903682783 15674000.000903682783 15674000.000903682783 15674000.000903682783 60465.877393740 2024-06-04T21:03:26.819154+00:00 20134800.000119686127 20134800.000086538494 34800.011589234564 8699985669.395744323730 5799996217.583518981934 20099999.988451600075 15674000.003563253209 15673999.997612170875 15673999.997612170875 15673999.997612170875 15673999.997612170875 15673999.997612170875 60465.877405311 2024-06-04T21:03:27.818834+00:00 20134800.000212959945 20134799.999973990023 34800.011493634185 8699985568.432104110718 5799996163.118347167969 20099999.988451600075 15674000.004458647221 15674000.001098239794 15674000.001098239794 15674000.001098239794 15674000.001098239794 15674000.001098239794 60465.877416883 2024-06-04T21:03:28.818642+00:00 20134800.000816747546 20134800.000014919788 34800.011664481935 8699985401.106084823608 5799996086.574005126953 20099999.988451600075 15674000.005905326456 15673999.998355904594 15673999.998355904594 15673999.998355904594 15673999.998355904594 15673999.998355904594 60465.877428458 2024-06-04T21:03:29.818776+00:00 20134799.999581467360 20134799.999977201223 34800.011621932215 8699985054.913532257080 5799995911.704827308655 20099999.988451600075 15673999.953765667975 15673999.998768294230 15673999.998768294230 15673999.998768294230 15673999.998768294230 15673999.998768294230 60465.877440033 2024-06-04T21:03:30.818808+00:00 20134799.999444711953 20134799.999962054193 34800.011456145701 8699985206.464319229126 5799995980.572444915771 20099999.988451600075 15674000.020366650075 15674000.000711221248 15674000.000711221248 15674000.000711221248 15674000.000711221248 15674000.000711221248 60465.877451611 2024-06-04T21:03:31.819147+00:00 20134800.000138204545 20134799.999982230365 34800.011565906076 8699985489.526817321777 5799996126.677061080933 20099999.988451600075 15673999.999223427847 15674000.001166483387 15674000.001166483387 15674000.001166483387 15674000.001166483387 15674000.001166483387 60465.877463176 2024-06-04T21:03:32.818405+00:00 20134799.999834716320 20134800.000013921410 34800.011608081557 8699985312.787889480591 5799996040.064895629883 20099999.988451600075 15674000.009961239994 15673999.999933671206 15673999.999933671206 15673999.999933671206 15673999.999933671206 15673999.999933671206 60465.877474754 2024-06-04T21:03:33.818711+00:00 20134799.999993782490 20134800.000092942268 34800.011503498361 8699985520.259954452515 5799996139.443282127380 20099999.988451600075 15673999.985837809741 15673999.999912286177 15673999.999912286177 15673999.999912286177 15673999.999912286177 15673999.999912286177 60465.877486323 2024-06-04T21:03:34.818336+00:00 20134799.999268796295 20134799.999926835299 34800.011386319486 8699985574.704696655273 5799996161.783185958862 20099999.988451600075 15674000.019362082705 15674000.000199206173 15674000.000199206173 15674000.000199206173 15674000.000199206173 15674000.000199206173 60465.877497902 2024-06-04T21:03:35.818709+00:00 20134800.000690698624 20134799.999974854290 34800.011441318144 8699985855.182069778442 5799996304.313479423523 20099999.988451600075 15673999.975235801190 15674000.000663029030 15674000.000663029030 15674000.000663029030 15674000.000663029030 15674000.000663029030 60465.877509469 2024-06-04T21:03:36.818091+00:00 20134800.000247105956 20134800.000055041164 34800.011566985966 8699985640.150659561157 5799996202.033941268921 20099999.988451600075 15674000.035191006958 15673999.998325522989 15673999.998325522989 15673999.998325522989 15673999.998325522989 15673999.998325522989 60465.877521041 2024-06-04T21:03:37.817982+00:00 20134800.000006236136 20134800.000060725957 34800.011721715593 8699985419.008035659790 5799996097.909710884094 20099999.988451600075 15673999.987459028140 15674000.002770850435 15674000.002770850435 15674000.002770850435 15674000.002770850435 15674000.002770850435 60465.877532621 2024-06-04T21:03:38.818455+00:00 20134799.999888747931 20134799.999960713089 34800.011681884229 8699985366.652118682861 5799996070.072112083435 20099999.988451600075 15674000.016274727881 15673999.997627319768 15673999.997627319768 15673999.997627319768 15673999.997627319768 15673999.997627319768 60465.877544192 2024-06-04T21:03:39.818203+00:00 20134800.000221155584 20134800.000086028129 34800.011466803007 8699985492.191644668579 5799996123.880153656006 20099999.988451600075 15673999.971138009802 15673999.997285556048 15673999.997285556048 15673999.997285556048 15673999.997285556048 15673999.997285556048 60465.877555772 2024-06-04T21:03:40.818699+00:00 20134799.999559078366 20134799.999980427325 34800.011522664885 8699985474.357902526855 5799996117.290851593018 20099999.988451600075 15674000.008702376857 15673999.998996539041 15673999.998996539041 15673999.998996539041 15673999.998996539041 15673999.998996539041 60465.877567342 2024-06-04T21:03:41.818329+00:00 20134800.000246655196 20134800.000012375414 34800.011445176868 8699985629.098064422607 5799996191.432254791260 20099999.988451600075 15673999.995302004740 15674000.001274216920 15674000.001274216920 15674000.001274216920 15674000.001274216920 15674000.001274216920 60465.877578911 2024-06-04T21:03:42.817908+00:00 20134800.000430233777 20134800.000013075769 34800.011461549373 8699985523.312366485596 5799996139.221612930298 20099999.988451600075 15674000.017137415707 15674000.001703055575 15674000.001703055575 15674000.001703055575 15674000.001703055575 15674000.001703055575 60465.877590495 2024-06-04T21:03:43.818805+00:00 20134799.999264780432 20134799.999940898269 34800.011382501980 8699985296.060859680176 5799996022.302208900452 20099999.988451600075 15673999.980667488649 15674000.003159597516 15674000.003159597516 15674000.003159597516 15674000.003159597516 15674000.003159597516 60465.877602061 2024-06-04T21:03:44.818079+00:00 20134800.000241111964 20134799.999966103584 34800.011496581996 8699985609.765228271484 5799996183.907732009888 20099999.988451600075 15674000.011317184195 15673999.999412290752 15673999.999412290752 15673999.999412290752 15673999.999412290752 15673999.999412290752 60465.877613639 2024-06-04T21:03:45.818412+00:00 20134799.999752454460 20134800.000008579344 34800.011748028759 8699985518.351886749268 5799996148.678033828735 20099999.988451600075 15673999.975698981434 15674000.002220487222 15674000.002220487222 15674000.002220487222 15674000.002220487222 15674000.002220487222 60465.877625210 2024-06-04T21:03:46.818118+00:00 20134800.000027555972 20134799.999986343086 34800.011444694894 8699985615.033739089966 5799996184.380016326904 20099999.988451600075 15674000.005299009383 15673999.996939776465 15673999.996939776465 15673999.996939776465 15673999.996939776465 15673999.996939776465 60465.877636784 2024-06-04T21:03:47.818132+00:00 20134800.000537697226 20134800.000000379980 34800.011610202608 8699985523.316360473633 5799996145.417498588562 20099999.988451600075 15674000.009884305298 15673999.997689120471 15673999.997689120471 15673999.997689120471 15673999.997689120471 15673999.997689120471 60465.877648362 2024-06-04T21:03:48.818497+00:00 20134799.999689463526 20134799.999980650842 34800.011535200741 8699985442.374134063721 5799996101.821324348450 20099999.988451600075 15673999.995233776048 15673999.996937030926 15673999.996937030926 15673999.996937030926 15673999.996937030926 15673999.996937030926 60465.877659935 2024-06-04T21:03:49.818375+00:00 20134799.999313648790 20134800.000085614622 34800.011548070805 8699985507.415596008301 5799996134.878307342529 20099999.988451600075 15673999.984872097149 15674000.000254847109 15674000.000254847109 15674000.000254847109 15674000.000254847109 15674000.000254847109 60465.877671535 2024-06-04T21:03:50.820639+00:00 20134800.000689249486 20134799.999936532229 34800.011531252887 8699985705.940858840942 5799996233.440208435059 20099999.988451600075 15674000.024977469817 15673999.999891420826 15673999.999891420826 15673999.999891420826 15673999.999891420826 15673999.999891420826 60465.877683207 2024-06-04T21:03:51.829093+00:00 20134800.000008132309 20134800.000027768314 34800.011599518533 8699985605.602687835693 5799996186.115511894226 20099999.988451600075 15673999.989456307143 15673999.998822879046 15673999.998822879046 15673999.998822879046 15673999.998822879046 15673999.998822879046 60465.877694670 2024-06-04T21:03:52.819444+00:00 20134799.999723609537 20134800.000062335283 34800.011442978182 8699985526.442766189575 5799996140.013037681580 20099999.988451600075 15674000.001962635666 15673999.999270986766 15673999.999270986766 15673999.999270986766 15673999.999270986766 15673999.999270986766 60465.877706241 2024-06-04T21:03:53.819245+00:00 20134800.000349752605 20134799.999931260943 34800.011490252626 8699985645.335407257080 5799996201.429121971130 20099999.988451600075 15674000.004275236279 15674000.002793656662 15674000.002793656662 15674000.002793656662 15674000.002793656662 15674000.002793656662 60465.877717945 2024-06-04T21:03:54.830459+00:00 20134799.999853096902 20134799.999972954392 34800.011457095963 8699985536.870733261108 5799996145.815240859985 20099999.988451600075 15674000.001682486385 15674000.005100326613 15674000.005100326613 15674000.005100326613 15674000.005100326613 15674000.005100326613 60465.877729561 2024-06-04T21:03:55.834097+00:00 20134800.000018980354 20134799.999969795346 34800.011503255868 8699985460.506458282471 5799996109.556445121765 20099999.988451600075 15673999.985202109441 15674000.001975471154 15674000.001975471154 15674000.001975471154 15674000.001975471154 15674000.001975471154 60465.877741043 2024-06-04T21:03:56.826143+00:00 20134800.000021442771 20134799.999971784651 34800.011570934490 8699985442.138271331787 5799996103.192296028137 20099999.988451600075 15674000.017358485609 15674000.001481166109 15674000.001481166109 15674000.001481166109 15674000.001481166109 15674000.001481166109 60465.877752707 2024-06-04T21:03:57.833922+00:00 20134800.000316642225 20134800.000010658056 34800.011581617669 8699985467.046180725098 5799996116.091380119324 20099999.988451600075 15673999.997474970296 15674000.000506192446 15674000.000506192446 15674000.000506192446 15674000.000506192446 15674000.000506192446 60465.877764111 2024-06-04T21:03:58.819217+00:00 20134799.999957606196 20134799.999987777323 34800.011566151989 8699985397.541629791260 5799996080.694694519043 20099999.988451600075 15674000.026161005720 15673999.994899831712 15673999.994899831712 15673999.994899831712 15673999.994899831712 15673999.994899831712 60465.877775812 2024-06-04T21:03:59.830164+00:00 20134799.999819502234 20134800.000027813017 34800.011444606738 8699985325.981925964355 5799996039.850442886353 20099999.988451600075 15673999.998419338837 15673999.997472658753 15673999.997472658753 15673999.997472658753 15673999.997472658753 15673999.997472658753 60465.877787378 2024-06-04T21:04:00.829451+00:00 20134799.999919075519 20134800.000028301030 34800.011557787439 8699985421.673049926758 5799996092.411880493164 20099999.988451600075 15673999.984597904608 15674000.004326390103 15674000.004326390103 15674000.004326390103 15674000.004326390103 15674000.004326390103 60465.877798845 2024-06-04T21:04:01.820209+00:00 20134799.999896958470 20134800.000047031790 34800.011533430879 8699985456.994800567627 5799996109.057891845703 20099999.988451600075 15674000.012579755858 15674000.000027490780 15674000.000027490780 15674000.000027490780 15674000.000027490780 15674000.000027490780 60465.877810410 2024-06-04T21:04:02.819395+00:00 20134800.000364985317 20134800.000009752810 34800.011402474309 8699985643.473323822021 5799996196.840621948242 20099999.988451600075 15673999.978943811730 15674000.000370448455 15674000.000370448455 15674000.000370448455 15674000.000370448455 15674000.000370448455 60465.877822031 2024-06-04T21:04:03.823502+00:00 20134799.999769851565 20134800.000044330955 34800.011467289100 8699985375.996593475342 5799996065.802870750427 20099999.988451600075 15673999.988966355100 15673999.996056783944 15673999.996056783944 15673999.996056783944 15673999.996056783944 15673999.996056783944 60465.877833631 2024-06-04T21:04:04.825718+00:00 20134800.000368002802 20134800.000032972544 34800.011631710055 8699985654.255130767822 5799996211.783024787903 20099999.988451600075 15673999.963057613000 15673999.999501585960 15673999.999501585960 15673999.999501585960 15673999.999501585960 15673999.999501585960 60465.877845122 2024-06-04T21:04:05.818485+00:00 20134799.999227419496 20134800.000003084540 34800.011523047484 8699985416.329833984375 5799996088.292759895325 20099999.988451600075 15674000.051022136584 15673999.999216057360 15673999.999216057360 15673999.999216057360 15673999.999216057360 15673999.999216057360 60465.877856714 2024-06-04T21:04:06.820058+00:00 20134800.000892393291 20134799.999966062605 34800.011520260305 8699985743.106212615967 5799996251.564825057983 20099999.988451600075 15673999.988043844700 15674000.003007929772 15674000.003007929772 15674000.003007929772 15674000.003007929772 15674000.003007929772 60465.877868338 2024-06-04T21:04:07.824352+00:00 20134799.999933317304 20134800.000065162778 34800.011633874361 8699985272.915626525879 5799996021.203467369080 20099999.988451600075 15674000.024749739096 15674000.001940986142 15674000.001940986142 15674000.001940986142 15674000.001940986142 15674000.001940986142 60465.877880034 2024-06-04T21:04:08.834947+00:00 20134799.999783813953 20134799.999984968454 34800.011559560218 8699985388.348012924194 5799996075.823237419128 20099999.988451600075 15673999.965316921473 15674000.001038873568 15674000.001038873568 15674000.001038873568 15674000.001038873568 15674000.001038873568 60465.877891430 2024-06-04T21:04:09.819550+00:00 20134800.000110600144 20134799.999957285821 34800.011466608325 8699985358.145751953125 5799996056.849087715149 20099999.988451600075 15674000.023379147053 15674000.000870885327 15674000.000870885327 15674000.000870885327 15674000.000870885327 15674000.000870885327 60465.877903005 2024-06-04T21:04:10.819609+00:00 20134799.999982971698 20134799.999929998070 34800.011534579986 8699985345.983421325684 5799996053.600089073181 20099999.988451600075 15673999.979149572551 15673999.999677320942 15673999.999677320942 15673999.999677320942 15673999.999677320942 15673999.999677320942 60465.877914602 2024-06-04T21:04:11.821614+00:00 20134799.999364703894 20134800.000054631382 34800.011449386620 8699985362.483093261719 5799996058.300192832947 20099999.988451600075 15674000.029236411676 15673999.999687749892 15673999.999687749892 15673999.999687749892 15673999.999687749892 15673999.999687749892 60465.877926138 2024-06-04T21:04:12.818329+00:00 20134800.000141944736 20134799.999918363988 34800.011638505392 8699985657.723611831665 5799996213.800417900085 20099999.988451600075 15673999.993400311098 15673999.998996760696 15673999.998996760696 15673999.998996760696 15673999.998996760696 15673999.998996760696 60465.877937722 2024-06-04T21:04:13.819138+00:00 20134800.000225745142 20134800.000041324645 34800.011440835646 8699985562.307140350342 5799996157.855911254883 20099999.988451600075 15674000.000057918951 15674000.000335967168 15674000.000335967168 15674000.000335967168 15674000.000335967168 15674000.000335967168 60465.877949383 2024-06-04T21:04:14.826720+00:00 20134799.999876268208 20134799.999941512942 34800.011638399512 8699985459.881296157837 5799996114.874839782715 20099999.988451600075 15673999.980464613065 15674000.002163654193 15674000.002163654193 15674000.002163654193 15674000.002163654193 15674000.002163654193 60465.877960882 2024-06-04T21:04:15.820178+00:00 20134799.999879378825 20134800.000034350902 34800.011577800178 8699985518.641584396362 5799996141.729998588562 20099999.988451600075 15673999.987028501928 15673999.995750021189 15673999.995750021189 15673999.995750021189 15673999.995750021189 15673999.995750021189 60465.877972437 2024-06-04T21:04:16.818552+00:00 20134799.999962970614 20134799.999988880008 34800.011551334806 8699985629.989187240601 5799996196.301079750061 20099999.988451600075 15674000.000342665240 15673999.998680634424 15673999.998680634424 15673999.998680634424 15673999.998680634424 15673999.998680634424 60465.877984010 2024-06-04T21:04:17.818449+00:00 20134800.000344220549 20134799.999943714589 34800.011511716817 8699985599.147153854370 5799996179.229306221008 20099999.988451600075 15674000.023691058159 15674000.002303812653 15674000.002303812653 15674000.002303812653 15674000.002303812653 15674000.002303812653 60465.877995586 2024-06-04T21:04:18.818653+00:00 20134799.999350946397 20134800.000004518777 34800.011574017459 8699985439.944728851318 5799996102.223949432373 20099999.988451600075 15673999.989816512913 15674000.000008702278 15674000.000008702278 15674000.000008702278 15674000.000008702278 15674000.000008702278 60465.878007166 2024-06-04T21:04:19.819099+00:00 20134800.000368077308 20134800.000064231455 34800.011711740197 8699985711.720623016357 5799996243.850363731384 20099999.988451600075 15674000.016509791836 15673999.999129585922 15673999.999129585922 15673999.999129585922 15673999.999129585922 15673999.999129585922 60465.878018731 2024-06-04T21:04:20.818368+00:00 20134800.000567559153 20134800.000082034618 34800.011633715054 8699985572.911823272705 5799996171.194908142090 20099999.988451600075 15674000.006744295359 15674000.001399928704 15674000.001399928704 15674000.001399928704 15674000.001399928704 15674000.001399928704 60465.878030309 2024-06-04T21:04:21.818705+00:00 20134799.999513059855 20134800.000004924834 34800.011544428147 8699985332.406198501587 5799996047.221791267395 20099999.988451600075 15674000.001448322088 15673999.999524783343 15673999.999524783343 15673999.999524783343 15673999.999524783343 15673999.999524783343 60465.878041886 2024-06-04T21:04:22.818920+00:00 20134800.000219255686 20134800.000018801540 34800.011484783696 8699985626.205106735229 5799996191.636046409607 20099999.988451600075 15673999.990250449628 15673999.995345462114 15673999.995345462114 15673999.995345462114 15673999.995345462114 15673999.995345462114 60465.878053569 2024-06-04T21:04:23.828376+00:00 20134799.999746721238 20134799.999976482242 34800.011529948024 8699985394.093240737915 5799996077.461956977844 20099999.988451600075 15673999.997467309237 15674000.000930868089 15674000.000930868089 15674000.000930868089 15674000.000930868089 15674000.000930868089 60465.878065053 2024-06-04T21:04:24.820628+00:00 20134800.000121738762 20134800.000061348081 34800.011677106064 8699985654.465665817261 5799996213.779759407043 20099999.988451600075 15674000.002625843510 15674000.000359408557 15674000.000359408557 15674000.000359408557 15674000.000359408557 15674000.000359408557 60465.878076616 2024-06-04T21:04:25.819599+00:00 20134799.999910719693 20134799.999947693199 34800.011390829233 8699985565.300462722778 5799996157.268912315369 20099999.988451600075 15673999.991560483351 15673999.998942432925 15673999.998942432925 15673999.998942432925 15673999.998942432925 15673999.998942432925 60465.878088180 2024-06-04T21:04:26.818771+00:00 20134800.000072937459 20134799.999936077744 34800.011519131047 8699985584.941781997681 5799996172.435479164124 20099999.988451600075 15674000.015030834824 15674000.000077737495 15674000.000077737495 15674000.000077737495 15674000.000077737495 15674000.000077737495 60465.878099759 2024-06-04T21:04:27.819154+00:00 20134800.000309035182 20134800.000031072646 34800.011608598375 8699985454.649852752686 5799996111.017329216003 20099999.988451600075 15673999.973390132189 15674000.001513138413 15674000.001513138413 15674000.001513138413 15674000.001513138413 15674000.001513138413 60465.878111327 2024-06-04T21:04:28.818607+00:00 20134800.000458240509 20134800.000062648207 34800.011546295325 8699985409.755340576172 5799996085.974104881287 20099999.988451600075 15674000.029487382621 15674000.002746909857 15674000.002746909857 15674000.002746909857 15674000.002746909857 15674000.002746909857 60465.878122907 2024-06-04T21:04:29.819132+00:00 20134799.998929299414 20134800.000008173287 34800.011603936851 8699985266.706022262573 5799996016.851176261902 20099999.988451600075 15674000.012166555971 15674000.001624623314 15674000.001624623314 15674000.001624623314 15674000.001624623314 15674000.001624623314 60465.878134470 2024-06-04T21:04:30.818180+00:00 20134800.000559058040 20134799.999969709665 34800.011511679171 8699985672.219224929810 5799996215.763709068298 20099999.988451600075 15673999.995541496202 15673999.998168291524 15673999.998168291524 15673999.998168291524 15673999.998168291524 15673999.998168291524 60465.878146060 2024-06-04T21:04:31.819546+00:00 20134799.999751314521 20134800.000023595989 34800.011442389063 8699985474.497062683105 5799996114.015548706055 20099999.988451600075 15673999.967630991712 15673999.997898731381 15673999.997898731381 15673999.997898731381 15673999.997898731381 15673999.997898731381 60465.878157638 2024-06-04T21:04:32.819932+00:00 20134800.000337418169 20134799.999966070056 34800.011600564467 8699985545.524095535278 5799996156.119711875916 20099999.988451600075 15673999.997157139704 15673999.997925007716 15673999.997925007716 15673999.997925007716 15673999.997925007716 15673999.997925007716 60465.878169193 2024-06-04T21:04:33.818321+00:00 20134799.999827776104 20134800.000020563602 34800.011593265124 8699985382.412734985352 5799996074.259899139404 20099999.988451600075 15674000.010539527982 15673999.999615928158 15673999.999615928158 15673999.999615928158 15673999.999615928158 15673999.999615928158 60465.878180771 2024-06-04T21:04:34.818597+00:00 20134800.000967010856 20134799.999950014055 34800.011536281570 8699985405.304048538208 5799996083.331231117249 20099999.988451600075 15674000.010517369956 15674000.003062942997 15674000.003062942997 15674000.003062942997 15674000.003062942997 15674000.003062942997 60465.878192341 2024-06-04T21:04:35.818240+00:00 20134799.998713579029 20134800.000049822032 34800.011566052199 8699985049.082174301147 5799995906.460740089417 20099999.988451600075 15674000.012943906710 15673999.999529823661 15673999.999529823661 15673999.999529823661 15673999.999529823661 15673999.999529823661 60465.878203982 2024-06-04T21:04:36.823993+00:00 20134800.000524189323 20134800.000094238669 34800.011632641101 8699985667.754392623901 5799996218.571376800537 20099999.988451600075 15674000.013149036095 15674000.003311149776 15674000.003311149776 15674000.003311149776 15674000.003311149776 15674000.003311149776 60465.878215492 2024-06-04T21:04:37.818464+00:00 20134799.999995909631 20134800.000008318573 34800.011567208123 8699985331.212797164917 5799996047.574199676514 20099999.988451600075 15673999.984948256984 15674000.000070819631 15674000.000070819631 15674000.000070819631 15674000.000070819631 15674000.000070819631 60465.878227070 2024-06-04T21:04:38.818846+00:00 20134799.999975457788 20134799.999948989600 34800.011469634912 8699985399.505079269409 5799996077.654789924622 20099999.988451600075 15673999.980502180755 15673999.997876366600 15673999.997876366600 15673999.997876366600 15673999.997876366600 15673999.997876366600 60465.878238704 2024-06-04T21:04:39.824008+00:00 20134799.999739777297 20134799.999945573509 34800.011498533531 8699985381.547222137451 5799996069.879957199097 20099999.988451600075 15674000.000139804557 15673999.999015677720 15673999.999015677720 15673999.999015677720 15673999.999015677720 15673999.999015677720 60465.878250210 2024-06-04T21:04:40.818155+00:00 20134799.999451808631 20134800.000069011003 34800.011481603775 8699985565.174655914307 5799996160.988280296326 20099999.988451600075 15673999.987888883799 15674000.003186915070 15674000.003186915070 15674000.003186915070 15674000.003186915070 15674000.003186915070 60465.878261820 2024-06-04T21:04:41.821305+00:00 20134800.001092992723 20134799.999904625118 34800.011591168281 8699985715.863983154297 5799996240.898163795471 20099999.988451600075 15674000.028902750462 15674000.001196585596 15674000.001196585596 15674000.001196585596 15674000.001196585596 15674000.001196585596 60465.878273365 2024-06-04T21:04:42.818759+00:00 20134799.999506443739 20134800.000056505203 34800.011661032258 8699985228.509422302246 5799996000.131892204285 20099999.988451600075 15673999.987243918702 15673999.997733239084 15673999.997733239084 15673999.997733239084 15673999.997733239084 15673999.997733239084 60465.878284939 2024-06-04T21:04:43.818690+00:00 20134799.999857187271 20134800.000003989786 34800.011403859593 8699985398.711500167847 5799996074.517397880554 20099999.988451600075 15674000.018356529996 15673999.998907113448 15673999.998907113448 15673999.998907113448 15673999.998907113448 15673999.998907113448 60465.878296515 2024-06-04T21:04:44.818879+00:00 20134800.000960558653 20134799.999965973198 34800.011731187195 8699985524.105375289917 5799996150.853034973145 20099999.988451600075 15674000.005292277783 15674000.003914993256 15674000.003914993256 15674000.003914993256 15674000.003914993256 15674000.003914993256 60465.878308082 2024-06-04T21:04:45.818287+00:00 20134799.999442584813 20134800.000060092658 34800.011419346120 8699985124.868515014648 5799995938.241194725037 20099999.988451600075 15673999.970742784441 15673999.992637094110 15673999.992637094110 15673999.992637094110 15673999.992637094110 15673999.992637094110 60465.878319804 2024-06-04T21:04:46.831077+00:00 20134799.999409958720 20134799.999978546053 34800.011574985234 8699985447.451055526733 5799996106.017449378967 20099999.988451600075 15674000.012374838814 15674000.004499917850 15674000.004499917850 15674000.004499917850 15674000.004499917850 15674000.004499917850 60465.878331400 2024-06-04T21:04:47.832949+00:00 20134800.000322923064 20134800.000101055950 34800.011451226615 8699985733.881439208984 5799996244.076015472412 20099999.988451600075 15674000.001912392676 15674000.002468515188 15674000.002468515188 15674000.002468515188 15674000.002468515188 15674000.002468515188 60465.878342896 2024-06-04T21:04:48.826206+00:00 20134799.999746609479 20134799.999985910952 34800.011479037807 8699985610.605085372925 5799996183.596648216248 20099999.988451600075 15673999.981361150742 15673999.997514380142 15673999.997514380142 15673999.997514380142 15673999.997514380142 15673999.997514380142 60465.878354541 2024-06-04T21:04:49.832386+00:00 20134800.000021182001 20134799.999940749258 34800.011598270285 8699985754.842067718506 5799996260.683172225952 20099999.988451600075 15674000.016336956993 15673999.998570434749 15673999.998570434749 15673999.998570434749 15673999.998570434749 15673999.998570434749 60465.878366168 2024-06-04T21:04:50.836904+00:00 20134800.000854846090 20134799.999976940453 34800.011550050003 8699985590.690866470337 5799996176.598399162292 20099999.988451600075 15673999.973328810185 15673999.998629199341 15673999.998629199341 15673999.998629199341 15673999.998629199341 15673999.998629199341 60465.878377733 2024-06-04T21:04:51.836135+00:00 20134799.999155797064 20134800.000006619841 34800.011448474877 8699985232.908557891846 5799995993.474937438965 20099999.988451600075 15674000.010211452842 15674000.001083796844 15674000.001083796844 15674000.001083796844 15674000.001083796844 15674000.001083796844 60465.878389183 2024-06-04T21:04:52.825466+00:00 20134800.000277921557 20134800.000018324703 34800.011707010446 8699985678.895988464355 5799996227.240973472595 20099999.988451600075 15673999.996532175690 15674000.000188631937 15674000.000188631937 15674000.000188631937 15674000.000188631937 15674000.000188631937 60465.878400802 2024-06-04T21:04:53.829261+00:00 20134800.000138204545 20134800.000010799617 34800.011444353717 8699985381.750963211060 5799996067.724411964417 20099999.988451600075 15674000.024385157973 15674000.003198526800 15674000.003198526800 15674000.003198526800 15674000.003198526800 15674000.003198526800 60465.878412392 2024-06-04T21:04:54.830674+00:00 20134800.000229880214 20134799.999980889261 34800.011495344777 8699985458.097711563110 5799996108.022419929504 20099999.988451600075 15674000.000366494060 15673999.998820303008 15673999.998820303008 15673999.998820303008 15673999.998820303008 15673999.998820303008 60465.878423828 2024-06-04T21:04:55.818741+00:00 20134799.999772865325 20134799.999991111457 34800.011443113151 8699985433.882432937622 5799996093.738460540771 20099999.988451600075 15673999.983802298084 15673999.996809355915 15673999.996809355915 15673999.996809355915 15673999.996809355915 15673999.996809355915 60465.878435403 2024-06-04T21:04:56.818831+00:00 20134800.000068843365 20134800.000036060810 34800.011724158161 8699985357.992675781250 5799996067.503827095032 20099999.988451600075 15674000.010553795844 15673999.999051110819 15673999.999051110819 15673999.999051110819 15673999.999051110819 15673999.999051110819 60465.878447127 2024-06-04T21:04:57.831758+00:00 20134799.999574258924 20134800.000000737607 34800.011581392871 8699985361.924907684326 5799996063.521388053894 20099999.988451600075 15673999.986630454659 15674000.004219735041 15674000.004219735041 15674000.004219735041 15674000.004219735041 15674000.004219735041 60465.878458715 2024-06-04T21:04:58.832975+00:00 20134799.999870084226 20134799.999986361712 34800.011526610775 8699985623.263469696045 5799996191.908064842224 20099999.988451600075 15673999.992624927312 15674000.003964331001 15674000.003964331001 15674000.003964331001 15674000.003964331001 15674000.003964331001 60465.878470265 2024-06-04T21:04:59.830902+00:00 20134800.000533822924 20134800.000060487539 34800.011612243543 8699985707.765213012695 5799996237.726969718933 20099999.988451600075 15674000.007747882977 15673999.994625179097 15673999.994625179097 15673999.994625179097 15673999.994625179097 15673999.994625179097 60465.878481881 2024-06-04T21:05:00.834538+00:00 20134799.999557029456 20134800.000003471971 34800.011455763437 8699985531.455213546753 5799996143.051951408386 20099999.988451600075 15674000.020107258111 15673999.995188649744 15673999.995188649744 15673999.995188649744 15673999.995188649744 15673999.995188649744 60465.878493275 2024-06-04T21:05:01.818917+00:00 20134799.999999482185 20134799.999960530549 34800.011369678425 8699985564.080467224121 5799996155.777685165405 20099999.988451600075 15673999.992610357702 15674000.004802083597 15674000.004802083597 15674000.004802083597 15674000.004802083597 15674000.004802083597 60465.878504923 2024-06-04T21:05:02.825343+00:00 20134800.000226087868 20134799.999927103519 34800.011623050843 8699985628.185739517212 5799996198.387528419495 20099999.988451600075 15673999.980449665338 15674000.000750154257 15674000.000750154257 15674000.000750154257 15674000.000750154257 15674000.000750154257 60465.878516511 2024-06-04T21:05:03.826515+00:00 20134800.000336278230 20134800.000038616359 34800.011647657615 8699985581.576717376709 5799996176.108291625977 20099999.988451600075 15674000.028215445578 15673999.999627774581 15673999.999627774581 15673999.999627774581 15673999.999627774581 15673999.999627774581 60465.878528001 2024-06-04T21:05:04.819243+00:00 20134799.999657891691 20134800.000005949289 34800.011626988031 8699985315.857530593872 5799996042.387467384338 20099999.988451600075 15673999.975918021053 15673999.998865727335 15673999.998865727335 15673999.998865727335 15673999.998865727335 15673999.998865727335 60465.878539574 2024-06-04T21:05:05.819234+00:00 20134800.000286418945 20134800.000047508627 34800.011623097220 8699985476.023019790649 5799996122.308096885681 20099999.988451600075 15674000.024819821119 15673999.998349854723 15673999.998349854723 15673999.998349854723 15673999.998349854723 15673999.998349854723 60465.878551139 2024-06-04T21:05:06.818405+00:00 20134799.999727103859 20134799.999995741993 34800.011441715906 8699985475.823904037476 5799996114.650987625122 20099999.988451600075 15673999.986219353974 15674000.002874268219 15674000.002874268219 15674000.002874268219 15674000.002874268219 15674000.002874268219 60465.878562717 2024-06-04T21:05:07.818750+00:00 20134799.999946512282 20134799.999992068857 34800.011532776829 8699985539.474250793457 5799996150.270362854004 20099999.988451600075 15674000.002083601430 15673999.999840339646 15673999.999840339646 15673999.999840339646 15673999.999840339646 15673999.999840339646 60465.878574371 2024-06-04T21:05:08.825698+00:00 20134800.000003729016 20134799.999992839992 34800.011372743109 8699985606.354822158813 5799996177.042569160461 20099999.988451600075 15674000.007618488744 15673999.998940296471 15673999.998940296471 15673999.998940296471 15673999.998940296471 15673999.998940296471 60465.878585865 2024-06-04T21:05:09.818744+00:00 20134800.000377185643 20134800.000015206635 34800.011709533224 8699985551.079216003418 5799996163.437724113464 20099999.988451600075 15673999.982598664239 15674000.000949505717 15674000.000949505717 15674000.000949505717 15674000.000949505717 15674000.000949505717 60465.878597444 2024-06-04T21:05:10.819201+00:00 20134799.999818548560 20134799.999974966049 34800.011465675954 8699985362.870498657227 5799996059.172608375549 20099999.988451600075 15674000.030042586848 15673999.999442618340 15673999.999442618340 15673999.999442618340 15673999.999442618340 15673999.999442618340 60465.878609007 2024-06-04T21:05:11.818207+00:00 20134799.999662596732 20134800.000019945204 34800.011392670713 8699985454.269626617432 5799996101.830286026001 20099999.988451600075 15674000.007996555418 15673999.997539244592 15673999.997539244592 15673999.997539244592 15673999.997539244592 15673999.997539244592 60465.878620583 2024-06-04T21:05:12.818372+00:00 20134800.000494893640 20134800.000021196902 34800.011584000844 8699985658.082862854004 5799996211.709005355835 20099999.988451600075 15673999.967955501750 15674000.000998202711 15674000.000998202711 15674000.000998202711 15674000.000998202711 15674000.000998202711 60465.878632168 2024-06-04T21:05:13.819317+00:00 20134799.999916754663 20134799.999920926988 34800.011624223742 8699985342.678695678711 5799996055.682889938354 20099999.988451600075 15673999.972432915121 15674000.001088814810 15674000.001088814810 15674000.001088814810 15674000.001088814810 15674000.001088814810 60465.878643739 2024-06-04T21:05:14.819074+00:00 20134799.999924268574 20134800.000092886388 34800.011472236569 8699985416.702804565430 5799996086.362130165100 20099999.988451600075 15674000.047917645425 15674000.001274794340 15674000.001274794340 15674000.001274794340 15674000.001274794340 15674000.001274794340 60465.878655316 2024-06-04T21:05:15.819307+00:00 20134800.000172358006 20134799.999995436519 34800.011625457199 8699985578.650070190430 5799996173.719987869263 20099999.988451600075 15674000.000245334581 15674000.000926522538 15674000.000926522538 15674000.000926522538 15674000.000926522538 15674000.000926522538 60465.878666880 2024-06-04T21:05:16.818403+00:00 20134800.000370811671 20134799.999958746135 34800.011554652127 8699985358.112981796265 5799996060.501217842102 20099999.988451600075 15673999.986773677170 15673999.999713167548 15673999.999713167548 15673999.999713167548 15673999.999713167548 15673999.999713167548 60465.878678454 2024-06-04T21:05:17.818406+00:00 20134799.999468773603 20134800.000026054680 34800.011507008225 8699985157.855237960815 5799995958.387194633484 20099999.988451600075 15673999.988314075395 15673999.997693119571 15673999.997693119571 15673999.997693119571 15673999.997693119571 15673999.997693119571 60465.878690038 2024-06-04T21:05:18.819279+00:00 20134800.000342655927 20134799.999943409115 34800.011445050426 8699985459.925622940063 5799996106.840800285339 20099999.988451600075 15673999.995904387906 15674000.000184366480 15674000.000184366480 15674000.000184366480 15674000.000184366480 15674000.000184366480 60465.878701604 2024-06-04T21:05:19.818534+00:00 20134799.999160345644 20134799.999991122633 34800.011646522456 8699985299.205944061279 5799996034.875650405884 20099999.988451600075 15674000.023542752489 15674000.002841332927 15674000.002841332927 15674000.002841332927 15674000.002841332927 15674000.002841332927 60465.878713193 2024-06-04T21:05:20.819862+00:00 20134800.000102836639 20134799.999953024089 34800.011597462413 8699985623.153354644775 5799996194.805184364319 20099999.988451600075 15674000.002890018746 15674000.000332122669 15674000.000332122669 15674000.000332122669 15674000.000332122669 15674000.000332122669 60465.878724758 2024-06-04T21:05:21.819090+00:00 20134799.999987404794 20134800.000077422708 34800.011474606064 8699985594.334232330322 5799996175.276570320129 20099999.988451600075 15673999.989525828511 15674000.001418098807 15674000.001418098807 15674000.001418098807 15674000.001418098807 15674000.001418098807 60465.878736322 2024-06-04T21:05:22.818251+00:00 20134800.000074442476 20134800.000004764646 34800.011632088012 8699985621.818202972412 5799996195.580337524414 20099999.988451600075 15673999.983475983143 15673999.999740350991 15673999.999740350991 15673999.999740350991 15673999.999740350991 15673999.999740350991 60465.878747897 2024-06-04T21:05:23.818340+00:00 20134800.000046864152 20134800.000012639910 34800.011575190314 8699985596.363260269165 5799996180.482121467590 20099999.988451600075 15674000.010826949030 15673999.997899090871 15673999.997899090871 15673999.997899090871 15673999.997899090871 15673999.997899090871 60465.878759495 2024-06-04T21:05:24.820396+00:00 20134799.999953921884 20134799.999936170876 34800.011498638720 8699985618.240962982178 5799996188.231302261353 20099999.988451600075 15674000.003177175298 15673999.998121110722 15673999.998121110722 15673999.998121110722 15673999.998121110722 15673999.998121110722 60465.878771051 2024-06-04T21:05:25.818842+00:00 20134799.999536454678 20134799.999976113439 34800.011560602135 8699985528.316864013672 5799996145.851076126099 20099999.988451600075 15674000.012347929180 15674000.000678261742 15674000.000678261742 15674000.000678261742 15674000.000678261742 15674000.000678261742 60465.878782621 2024-06-04T21:05:26.818400+00:00 20134800.000437587500 20134800.000023670495 34800.011555146848 8699985767.136396408081 5799996265.033522605896 20099999.988451600075 15673999.980008456856 15674000.002556914464 15674000.002556914464 15674000.002556914464 15674000.002556914464 15674000.002556914464 60465.878794205 2024-06-04T21:05:27.819326+00:00 20134799.999904125929 20134799.999993234873 34800.011562187377 8699985540.005149841309 5799996151.761255264282 20099999.988451600075 15674000.004573147744 15674000.001987034455 15674000.001987034455 15674000.001987034455 15674000.001987034455 15674000.001987034455 60465.878805775 2024-06-04T21:05:28.818929+00:00 20134800.000656995922 20134800.000086195767 34800.011651457375 8699985692.374170303345 5799996231.665358543396 20099999.988451600075 15673999.999393105507 15674000.001136338338 15674000.001136338338 15674000.001136338338 15674000.001136338338 15674000.001136338338 60465.878817341 2024-06-04T21:05:29.818292+00:00 20134800.000214207917 20134800.000033017248 34800.011503321643 8699985327.725860595703 5799996043.168863296509 20099999.988451600075 15673999.988628227264 15674000.000459734350 15674000.000459734350 15674000.000459734350 15674000.000459734350 15674000.000459734350 60465.878828919 2024-06-04T21:05:30.818669+00:00 20134799.999788027257 20134799.999952651560 34800.011550070245 8699985290.330450057983 5799996026.419015884399 20099999.988451600075 15674000.035690320656 15673999.998867884278 15673999.998867884278 15673999.998867884278 15673999.998867884278 15673999.998867884278 60465.878840488 2024-06-04T21:05:31.818151+00:00 20134799.999582853168 20134800.000049319118 34800.011582326006 8699985407.809190750122 5799996086.502378463745 20099999.988451600075 15673999.955775456503 15673999.997285347432 15673999.997285347432 15673999.997285347432 15673999.997285347432 15673999.997285347432 60465.878852068 2024-06-04T21:05:32.818700+00:00 20134799.999948404729 20134800.000014182180 34800.011509694741 8699985551.205770492554 5799996155.174345016479 20099999.988451600075 15673999.980232879519 15673999.998056624085 15673999.998056624085 15673999.998056624085 15673999.998056624085 15673999.998056624085 60465.878863670 2024-06-04T21:05:33.821064+00:00 20134800.000366788357 20134799.999936942011 34800.011479244407 8699985683.189674377441 5799996219.897559165955 20099999.988451600075 15674000.028052262962 15673999.995955500752 15673999.995955500752 15673999.995955500752 15673999.995955500752 15673999.995955500752 60465.878875216 2024-06-04T21:05:34.818634+00:00 20134799.999478731304 20134800.000008217990 34800.011509548829 8699985382.915117263794 5799996071.022974967957 20099999.988451600075 15674000.012565642595 15674000.003040634096 15674000.003040634096 15674000.003040634096 15674000.003040634096 15674000.003040634096 60465.878886789 2024-06-04T21:05:35.818575+00:00 20134800.000194970518 20134800.000025298446 34800.011594368269 8699985613.242921829224 5799996189.721014022827 20099999.988451600075 15674000.003449566662 15674000.002921815962 15674000.002921815962 15674000.002921815962 15674000.002921815962 15674000.002921815962 60465.878898378 2024-06-04T21:05:36.819913+00:00 20134799.999739892781 20134800.000032208860 34800.011589111142 8699985652.510210037231 5799996209.135614395142 20099999.988451600075 15673999.995347443968 15674000.002212446183 15674000.002212446183 15674000.002212446183 15674000.002212446183 15674000.002212446183 60465.878909935 2024-06-04T21:05:37.818417+00:00 20134800.000679116696 20134799.999937042594 34800.011625513129 8699985673.278560638428 5799996221.036544799805 20099999.988451600075 15673999.983737260103 15674000.000324171036 15674000.000324171036 15674000.000324171036 15674000.000324171036 15674000.000324171036 60465.878921520 2024-06-04T21:05:38.819336+00:00 20134799.999478049576 20134800.000006049871 34800.011499327287 8699985375.582862854004 5799996066.930942535400 20099999.988451600075 15674000.016324471682 15673999.997687185183 15673999.997687185183 15673999.997687185183 15673999.997687185183 15673999.997687185183 60465.878933079 2024-06-04T21:05:39.818023+00:00 20134800.000241205096 20134800.000014957041 34800.011527839924 8699985621.502956390381 5799996191.079018592834 20099999.988451600075 15673999.986168958247 15673999.997501103207 15673999.997501103207 15673999.997501103207 15673999.997501103207 15673999.997501103207 60465.878944661 2024-06-04T21:05:40.818771+00:00 20134800.000005796552 20134799.999982617795 34800.011663038582 8699985513.525367736816 5799996142.723505973816 20099999.988451600075 15674000.049271177500 15673999.997764429078 15673999.997764429078 15673999.997764429078 15673999.997764429078 15673999.997764429078 60465.878956228 2024-06-04T21:05:41.818056+00:00 20134800.000157743692 20134800.000053204596 34800.011701684212 8699985481.839693069458 5799996128.490905761719 20099999.988451600075 15673999.976922553033 15673999.999287514016 15673999.999287514016 15673999.999287514016 15673999.999287514016 15673999.999287514016 60465.878967803 2024-06-04T21:05:42.818196+00:00 20134799.999955803156 20134800.000007301569 34800.011670523818 8699985450.839166641235 5799996111.692282676697 20099999.988451600075 15674000.000858874992 15674000.000051420182 15674000.000051420182 15674000.000051420182 15674000.000051420182 15674000.000051420182 60465.878979381 2024-06-04T21:05:43.818506+00:00 20134800.000222403556 20134799.999967791140 34800.011516056766 8699985496.734935760498 5799996128.204035758972 20099999.988451600075 15673999.998014554381 15674000.001465363428 15674000.001465363428 15674000.001465363428 15674000.001465363428 15674000.001465363428 60465.878991131 2024-06-04T21:05:44.833748+00:00 20134800.000012110919 20134800.000052619725 34800.011601175320 8699985407.002607345581 5799996086.884471893311 20099999.988451600075 15673999.996085712686 15673999.999224733561 15673999.999224733561 15673999.999224733561 15673999.999224733561 15673999.999224733561 60465.879002715 2024-06-04T21:05:45.834617+00:00 20134800.000058561563 20134799.999923638999 34800.011522644876 8699985299.512742996216 5799996029.867433547974 20099999.988451600075 15673999.998910903931 15674000.001209896058 15674000.001209896058 15674000.001209896058 15674000.001209896058 15674000.001209896058 60465.879014197 2024-06-04T21:05:46.826609+00:00 20134799.999522618949 20134800.000006958842 34800.011621997219 8699985252.499090194702 5799996010.500297546387 20099999.988451600075 15673999.999597717077 15674000.001848025247 15674000.001848025247 15674000.001848025247 15674000.001848025247 15674000.001848025247 60465.879025804 2024-06-04T21:05:47.829452+00:00 20134800.000435009599 20134800.000017676502 34800.011608658664 8699985452.901699066162 5799996110.145821571350 20099999.988451600075 15673999.969513466582 15673999.999194106087 15673999.999194106087 15673999.999194106087 15673999.999194106087 15673999.999194106087 60465.879037370 2024-06-04T21:05:48.828813+00:00 20134799.999499812722 20134800.000053480268 34800.011489334727 8699985390.315275192261 5799996073.880769729614 20099999.988451600075 15674000.020593192428 15673999.997120995075 15673999.997120995075 15673999.997120995075 15673999.997120995075 15673999.997120995075 60465.879048970 2024-06-04T21:05:49.830977+00:00 20134800.000326525420 20134799.999938547611 34800.011438772548 8699985621.768995285034 5799996187.500848770142 20099999.988451600075 15673999.969979885966 15673999.995718929917 15673999.995718929917 15673999.995718929917 15673999.995718929917 15673999.995718929917 60465.879060518 2024-06-04T21:05:50.828795+00:00 20134799.999564129859 20134799.999911040068 34800.011534804587 8699985415.068441390991 5799996088.151918411255 20099999.988451600075 15674000.031177174300 15674000.004220042378 15674000.004220042378 15674000.004220042378 15674000.004220042378 15674000.004220042378 60465.879072143 2024-06-04T21:05:51.833126+00:00 20134800.000634111464 20134800.000083155930 34800.011596836302 8699985551.752807617188 5799996159.078756332397 20099999.988451600075 15674000.009113769978 15674000.003252631053 15674000.003252631053 15674000.003252631053 15674000.003252631053 15674000.003252631053 60465.879083741 2024-06-04T21:05:52.835175+00:00 20134799.999956183136 20134799.999975286424 34800.011598706609 8699985310.921989440918 5799996038.741238594055 20099999.988451600075 15673999.962046325207 15674000.001137685031 15674000.001137685031 15674000.001137685031 15674000.001137685031 15674000.001137685031 60465.879095225 2024-06-04T21:05:53.827398+00:00 20134799.999748807400 20134800.000001680106 34800.011604547239 8699985336.193851470947 5799996051.620526313782 20099999.988451600075 15674000.043170455843 15674000.001709815115 15674000.001709815115 15674000.001709815115 15674000.001709815115 15674000.001709815115 60465.879106828 2024-06-04T21:05:54.829958+00:00 20134800.000124737620 20134799.999975226820 34800.011606744025 8699985253.413120269775 5799996010.321694374084 20099999.988451600075 15673999.995966181159 15674000.002522742376 15674000.002522742376 15674000.002522742376 15674000.002522742376 15674000.002522742376 60465.879118393 2024-06-04T21:05:55.829155+00:00 20134799.999905828387 20134799.999952502549 34800.011524837901 8699985303.636877059937 5799996032.020820617676 20099999.988451600075 15673999.979462241754 15673999.997245848179 15673999.997245848179 15673999.997245848179 15673999.997245848179 15673999.997245848179 60465.879129953 2024-06-04T21:05:56.827910+00:00 20134799.999877631664 20134800.000047367066 34800.011527626579 8699985353.233949661255 5799996056.935527801514 20099999.988451600075 15674000.015011480078 15673999.996870009229 15673999.996870009229 15673999.996870009229 15673999.996870009229 15673999.996870009229 60465.879141514 2024-06-04T21:05:57.826846+00:00 20134800.000130694360 20134799.999974399805 34800.011667870669 8699985420.721130371094 5799996096.522659301758 20099999.988451600075 15673999.987675853074 15673999.999402016401 15673999.999402016401 15673999.999402016401 15673999.999402016401 15673999.999402016401 60465.879153125 2024-06-04T21:05:58.830010+00:00 20134799.999670680612 20134800.000066164881 34800.011567944937 8699985470.744359970093 5799996117.370698928833 20099999.988451600075 15674000.012062586844 15674000.000924516469 15674000.000924516469 15674000.000924516469 15674000.000924516469 15674000.000924516469 60465.879164606 2024-06-04T21:05:59.821998+00:00 20134799.999526411295 20134800.000026471913 34800.011362661498 8699985478.072395324707 5799996112.481217384338 20099999.988451600075 15673999.995549995452 15674000.000770689920 15674000.000770689920 15674000.000770689920 15674000.000770689920 15674000.000770689920 60465.879176143 2024-06-04T21:06:00.818705+00:00 20134800.000072978437 20134799.999939523637 34800.011513755417 8699985788.639177322388 5799996274.060196876526 20099999.988451600075 15673999.999055627733 15673999.997616808861 15673999.997616808861 15673999.997616808861 15673999.997616808861 15673999.997616808861 60465.879187996 2024-06-04T21:06:01.842915+00:00 20134800.000479485840 20134799.999963607639 34800.011569051458 8699985736.762065887451 5799996250.425649642944 20099999.988451600075 15673999.991980843246 15673999.999676352367 15673999.999676352367 15673999.999676352367 15673999.999676352367 15673999.999676352367 60465.879199371 2024-06-04T21:06:02.825620+00:00 20134799.999938350171 20134799.999988660216 34800.011640717261 8699985571.923280715942 5799996170.992341041565 20099999.988451600075 15674000.016550246626 15674000.005120577291 15674000.005120577291 15674000.005120577291 15674000.005120577291 15674000.005120577291 60465.879210972 2024-06-04T21:06:03.827973+00:00 20134800.000649675727 20134799.999999456108 34800.011557180231 8699985685.618841171265 5799996224.359386444092 20099999.988451600075 15673999.986239993945 15674000.000449724495 15674000.000449724495 15674000.000449724495 15674000.000449724495 15674000.000449724495 60465.879222620 2024-06-04T21:06:04.834339+00:00 20134799.999269366264 20134800.000022202730 34800.011561731539 8699985101.749298095703 5799995932.614266395569 20099999.988451600075 15674000.014860004187 15673999.999252624810 15673999.999252624810 15673999.999252624810 15673999.999252624810 15673999.999252624810 60465.879234191 2024-06-04T21:06:05.834129+00:00 20134800.000116493553 20134800.000004157424 34800.011492278434 8699985605.046964645386 5799996181.369213104248 20099999.988451600075 15674000.003640960902 15673999.999853413552 15673999.999853413552 15673999.999853413552 15673999.999853413552 15673999.999853413552 60465.879245788 2024-06-04T21:06:06.836069+00:00 20134799.999990411103 20134800.000094659626 34800.011617061849 8699985627.932443618774 5799996198.011271476746 20099999.988451600075 15673999.993812927976 15673999.993132337928 15673999.993132337928 15673999.993132337928 15673999.993132337928 15673999.993132337928 60465.879257331 2024-06-04T21:06:07.833419+00:00 20134800.000092256814 20134800.000021096319 34800.011627984008 8699985587.099758148193 5799996178.050023078918 20099999.988451600075 15673999.986732147634 15673999.997189247981 15673999.997189247981 15673999.997189247981 15673999.997189247981 15673999.997189247981 60465.879268828 2024-06-04T21:06:08.826773+00:00 20134800.000467531383 20134799.999956022948 34800.011509556185 8699985577.061391830444 5799996168.096355438232 20099999.988451600075 15673999.977246301249 15674000.002372609451 15674000.002372609451 15674000.002372609451 15674000.002372609451 15674000.002372609451 60465.879280473 2024-06-04T21:06:09.832858+00:00 20134799.999786339700 20134799.999958038330 34800.011518242958 8699985183.983440399170 5799995971.919333457947 20099999.988451600075 15674000.052091136575 15674000.008063752204 15674000.008063752204 15674000.008063752204 15674000.008063752204 15674000.008063752204 60465.879292069 2024-06-04T21:06:10.834797+00:00 20134800.000099044293 20134800.000049531460 34800.011623218183 8699985420.480451583862 5799996094.541852951050 20099999.988451600075 15673999.990130927414 15674000.000737244263 15674000.000737244263 15674000.000737244263 15674000.000737244263 15674000.000737244263 60465.879303618 2024-06-04T21:06:11.832615+00:00 20134800.000498082489 20134800.000013783574 34800.011411195264 8699985299.491655349731 5799996025.213146209717 20099999.988451600075 15673999.983458962291 15674000.000910950825 15674000.000910950825 15674000.000910950825 15674000.000910950825 15674000.000910950825 60465.879315258 2024-06-04T21:06:12.838346+00:00 20134799.998815577477 20134799.999950710684 34800.011507311334 8699985175.995105743408 5799995967.469722747803 20099999.988451600075 15674000.015501016751 15673999.992318795994 15673999.992318795994 15673999.992318795994 15673999.992318795994 15673999.992318795994 60465.879326786 2024-06-04T21:06:13.834351+00:00 20134800.000316698104 20134800.000049836934 34800.011600899314 8699985644.643594741821 5799996205.693468093872 20099999.988451600075 15673999.978666679934 15673999.997604450211 15673999.997604450211 15673999.997604450211 15673999.997604450211 15673999.997604450211 60465.879338367 2024-06-04T21:06:14.834906+00:00 20134800.000447463244 20134799.999968681484 34800.011464978554 8699985585.153760910034 5799996170.285174369812 20099999.988451600075 15674000.026115434244 15674000.006347021088 15674000.006347021088 15674000.006347021088 15674000.006347021088 15674000.006347021088 60465.879349880 2024-06-04T21:06:15.829661+00:00 20134799.999820526689 20134800.000026620924 34800.011638623138 8699985244.656913757324 5799996007.271968841553 20099999.988451600075 15673999.961878117174 15674000.000969139859 15674000.000969139859 15674000.000969139859 15674000.000969139859 15674000.000969139859 60465.879361383 2024-06-04T21:06:16.823472+00:00 20134800.000168941915 20134799.999986436218 34800.011588258996 8699985401.833431243896 5799996083.761728286743 20099999.988451600075 15674000.007272843271 15674000.001422960311 15674000.001422960311 15674000.001422960311 15674000.001422960311 15674000.001422960311 60465.879373019 2024-06-04T21:06:17.828830+00:00 20134800.000233449042 20134800.000028379261 34800.011475729458 8699985405.280120849609 5799996080.796326637268 20099999.988451600075 15674000.015563620254 15673999.994367850944 15673999.994367850944 15673999.994367850944 15673999.994367850944 15673999.994367850944 60465.879384491 2024-06-04T21:06:18.819970+00:00 20134799.999803449959 20134799.999999675900 34800.011608070607 8699985167.803682327271 5799995967.572329521179 20099999.988451600075 15674000.019926335663 15673999.998897101730 15673999.998897101730 15673999.998897101730 15673999.998897101730 15673999.998897101730 60465.879396203 2024-06-04T21:06:19.831884+00:00 20134799.999775901437 20134799.999961666763 34800.011508147596 8699985370.006483078003 5799996064.510252952576 20099999.988451600075 15673999.967578854412 15673999.997726175934 15673999.997726175934 15673999.997726175934 15673999.997726175934 15673999.997726175934 60465.879408221 2024-06-04T21:06:20.870302+00:00 20134799.999768234789 20134800.000012986362 34800.011578304788 8699985426.999385833740 5799996095.929940223694 20099999.988451600075 15674000.013877898455 15674000.003386145458 15674000.003386145458 15674000.003386145458 15674000.003386145458 15674000.003386145458 60465.879419384 2024-06-04T21:06:21.834750+00:00 20134800.000288546085 20134800.000011965632 34800.011587359055 8699985556.567855834961 5799996161.091433525085 20099999.988451600075 15673999.973510229960 15674000.004087248817 15674000.004087248817 15674000.004087248817 15674000.004087248817 15674000.004087248817 60465.879430866 2024-06-04T21:06:22.826818+00:00 20134800.000012453645 20134800.000053368509 34800.011510777716 8699985488.457839965820 5799996123.845534324646 20099999.988451600075 15674000.021418727934 15673999.998989503831 15673999.998989503831 15673999.998989503831 15673999.998989503831 15673999.998989503831 60465.879442418 2024-06-04T21:06:23.824878+00:00 20134799.999933451414 20134800.000038549304 34800.011462511116 8699985368.809520721436 5799996062.010268211365 20099999.988451600075 15674000.007454030216 15674000.000822857022 15674000.000822857022 15674000.000822857022 15674000.000822857022 15674000.000822857022 60465.879454004 2024-06-04T21:06:24.825958+00:00 20134799.999636489898 20134799.999950882047 34800.011480083675 8699985547.029037475586 5799996151.852227210999 20099999.988451600075 15673999.972400246188 15673999.999404814094 15673999.999404814094 15673999.999404814094 15673999.999404814094 15673999.999404814094 60465.879465607 2024-06-04T21:06:25.828483+00:00 20134799.999995835125 20134799.999947700649 34800.011529051801 8699985635.429019927979 5799996198.092544555664 20099999.988451600075 15674000.029939353466 15673999.999023476616 15673999.999023476616 15673999.999023476616 15673999.999023476616 15673999.999023476616 60465.879477069 2024-06-04T21:06:26.818767+00:00 20134800.000244218856 20134800.000012952834 34800.011567169131 8699985603.088127136230 5799996183.510323524475 20099999.988451600075 15673999.972717052326 15673999.999279523268 15673999.999279523268 15673999.999279523268 15673999.999279523268 15673999.999279523268 60465.879488659 2024-06-04T21:06:27.820147+00:00 20134800.000150654465 20134800.000026755035 34800.011686442311 8699985516.816694259644 5799996145.344331741333 20099999.988451600075 15674000.012939695269 15674000.001624986529 15674000.001624986529 15674000.001624986529 15674000.001624986529 15674000.001624986529 60465.879500227 2024-06-04T21:06:28.819599+00:00 20134799.999700088054 20134800.000002969056 34800.011460244474 8699985532.410236358643 5799996143.716163635254 20099999.988451600075 15673999.989148627967 15673999.996647484601 15673999.996647484601 15673999.996647484601 15673999.996647484601 15673999.996647484601 60465.879511799 2024-06-04T21:06:29.819462+00:00 20134799.999803908169 20134799.999969329685 34800.011439772417 8699985488.197576522827 5799996120.756825447083 20099999.988451600075 15674000.008144712076 15673999.997690325603 15673999.997690325603 15673999.997690325603 15673999.997690325603 15673999.997690325603 60465.879523538 2024-06-04T21:06:30.833633+00:00 20134800.000480778515 20134800.000010542572 34800.011640812067 8699985616.293424606323 5799996193.181411743164 20099999.988451600075 15673999.988690931350 15674000.000964965671 15674000.000964965671 15674000.000964965671 15674000.000964965671 15674000.000964965671 60465.879535221 2024-06-04T21:06:31.843142+00:00 20134799.999978680164 20134800.000030275434 34800.011536251048 8699985474.293458938599 5799996117.824716567993 20099999.988451600075 15674000.003802044317 15673999.997961534187 15673999.997961534187 15673999.997961534187 15673999.997961534187 15673999.997961534187 60465.879546525 2024-06-04T21:06:32.819738+00:00 20134800.000049255788 20134799.999994322658 34800.011588554989 8699985536.793260574341 5799996151.253967285156 20099999.988451600075 15673999.996609432623 15674000.001164870337 15674000.001164870337 15674000.001164870337 15674000.001164870337 15674000.001164870337 60465.879558093 2024-06-04T21:06:33.819220+00:00 20134800.000208634883 20134799.999949220568 34800.011347450694 8699985526.274665832520 5799996135.948636054993 20099999.988451600075 15674000.010119397193 15674000.002692429349 15674000.002692429349 15674000.002692429349 15674000.002692429349 15674000.002692429349 60465.879569685 2024-06-04T21:06:34.820793+00:00 20134799.999813169241 20134799.999978348613 34800.011487893193 8699985386.392442703247 5799996071.859296798706 20099999.988451600075 15673999.998861806467 15674000.001084657386 15674000.001084657386 15674000.001084657386 15674000.001084657386 15674000.001084657386 60465.879581228 2024-06-04T21:06:35.818080+00:00 20134800.000163175166 20134799.999963432550 34800.011466024152 8699985347.272977828979 5799996051.388363838196 20099999.988451600075 15674000.012697564438 15674000.000056248158 15674000.000056248158 15674000.000056248158 15674000.000056248158 15674000.000056248158 60465.879592813 2024-06-04T21:06:36.818988+00:00 20134799.999688170850 20134799.999985434115 34800.011554207413 8699985310.958623886108 5799996036.905495643616 20099999.988451600075 15674000.009397143498 15673999.999690705910 15673999.999690705910 15673999.999690705910 15673999.999690705910 15673999.999690705910 60465.879604450 2024-06-04T21:06:37.824487+00:00 20134799.999900210649 20134800.000003699213 34800.011587317938 8699985432.519924163818 5799996099.065749168396 20099999.988451600075 15673999.992879655212 15674000.000546114519 15674000.000546114519 15674000.000546114519 15674000.000546114519 15674000.000546114519 60465.879615973 2024-06-04T21:06:38.820052+00:00 20134800.000106178224 20134800.000016644597 34800.011579672209 8699985439.282239913940 5799996102.128343582153 20099999.988451600075 15673999.984200268984 15673999.998186405748 15673999.998186405748 15673999.998186405748 15673999.998186405748 15673999.998186405748 60465.879627921 2024-06-04T21:06:39.852357+00:00 20134799.999680355191 20134800.000030718744 34800.011728101730 8699985550.676040649414 5799996164.009817123413 20099999.988451600075 15674000.008069356903 15673999.998069731519 15673999.998069731519 15673999.998069731519 15673999.998069731519 15673999.998069731519 60465.879639111 2024-06-04T21:06:40.819223+00:00 20134800.000410959125 20134800.000013139099 34800.011712222746 8699985528.136650085449 5799996152.078491210938 20099999.988451600075 15673999.994014374912 15673999.997528742999 15673999.997528742999 15673999.997528742999 15673999.997528742999 15673999.997528742999 60465.879650683 2024-06-04T21:06:41.819028+00:00 20134800.000096995384 20134800.000062339008 34800.011527373426 8699985490.720190048218 5799996125.668214797974 20099999.988451600075 15674000.027695920318 15674000.003040250391 15674000.003040250391 15674000.003040250391 15674000.003040250391 15674000.003040250391 60465.879662351 2024-06-04T21:06:42.827120+00:00 20134799.999964796007 20134799.999990280718 34800.011656591727 8699985500.675088882446 5799996136.029767990112 20099999.988451600075 15673999.964855790138 15674000.000396821648 15674000.000396821648 15674000.000396821648 15674000.000396821648 15674000.000396821648 60465.879673826 2024-06-04T21:06:43.818532+00:00 20134799.999742131680 20134800.000071275979 34800.011461873968 8699985513.206430435181 5799996134.182191848755 20099999.988451600075 15674000.018492870033 15673999.999405756593 15673999.999405756593 15673999.999405756593 15673999.999405756593 15673999.999405756593 60465.879685397 2024-06-04T21:06:44.818317+00:00 20134799.999733176082 20134799.999902315438 34800.011616778080 8699985440.457868576050 5799996104.262255668640 20099999.988451600075 15674000.008660240099 15673999.999421903864 15673999.999421903864 15673999.999421903864 15673999.999421903864 15673999.999421903864 60465.879696991 2024-06-04T21:06:45.820070+00:00 20134800.000360712409 20134800.000039085746 34800.011655162030 8699985720.141971588135 5799996245.703648567200 20099999.988451600075 15673999.986180381849 15673999.999691216275 15673999.999691216275 15673999.999691216275 15673999.999691216275 15673999.999691216275 60465.879708550 2024-06-04T21:06:46.818693+00:00 20134800.000294152647 20134800.000059120357 34800.011534116631 8699985542.392223358154 5799996151.785201072693 20099999.988451600075 15673999.975583000109 15673999.999337282032 15673999.999337282032 15673999.999337282032 15673999.999337282032 15673999.999337282032 60465.879720123 2024-06-04T21:06:47.818675+00:00 20134800.000307243317 20134799.999956041574 34800.011353519069 8699985358.156394958496 5799996052.142361640930 20099999.988451600075 15674000.016874130815 15674000.001524088904 15674000.001524088904 15674000.001524088904 15674000.001524088904 15674000.001524088904 60465.879731732 2024-06-04T21:06:48.821661+00:00 20134799.999881587923 20134800.000019855797 34800.011580253704 8699985331.203180313110 5799996048.113052368164 20099999.988451600075 15674000.018398249522 15674000.001434089616 15674000.001434089616 15674000.001434089616 15674000.001434089616 15674000.001434089616 60465.879743411 2024-06-04T21:06:49.830704+00:00 20134799.999829288572 20134799.999970380217 34800.011466494208 8699985391.178253173828 5799996073.360601425171 20099999.988451600075 15674000.038921184838 15674000.000188408419 15674000.000188408419 15674000.000188408419 15674000.000188408419 15674000.000188408419 60465.879754992 2024-06-04T21:06:50.831272+00:00 20134799.999219045043 20134799.999977480620 34800.011488630131 8699985396.992681503296 5799996077.190143585205 20099999.988451600075 15673999.967839939520 15673999.997286176309 15673999.997286176309 15673999.997286176309 15673999.997286176309 15673999.997286176309 60465.879766563 2024-06-04T21:06:51.831088+00:00 20134800.000656735152 20134799.999965138733 34800.011502648755 8699985689.827953338623 5799996224.191886901855 20099999.988451600075 15673999.975016927347 15674000.000344075263 15674000.000344075263 15674000.000344075263 15674000.000344075263 15674000.000344075263 60465.879778099 2024-06-04T21:06:52.827721+00:00 20134799.999708913267 20134799.999941751361 34800.011462181748 8699985403.979978561401 5799996079.581764221191 20099999.988451600075 15674000.004818983376 15674000.003692161292 15674000.003692161292 15674000.003692161292 15674000.003692161292 15674000.003692161292 60465.879789705 2024-06-04T21:06:53.830519+00:00 20134800.000224247575 20134800.000018332154 34800.011518476960 8699985491.497661590576 5799996125.686251640320 20099999.988451600075 15673999.991052750498 15674000.001212989911 15674000.001212989911 15674000.001212989911 15674000.001212989911 15674000.001212989911 60465.879801319 2024-06-04T21:06:54.833933+00:00 20134799.999817278236 20134799.999997634441 34800.011546264592 8699985504.389274597168 5799996133.289870262146 20099999.988451600075 15674000.014054534957 15673999.998695068061 15673999.998695068061 15673999.998695068061 15673999.998695068061 15673999.998695068061 60465.879812830 2024-06-04T21:06:55.828531+00:00 20134800.000139079988 20134800.000045124441 34800.011458815468 8699985609.953306198120 5799996182.428164482117 20099999.988451600075 15673999.996563008055 15673999.999908983707 15673999.999908983707 15673999.999908983707 15673999.999908983707 15673999.999908983707 60465.879824425 2024-06-04T21:06:56.830309+00:00 20134800.000051502138 20134799.999979685992 34800.011450524966 8699985511.369184494019 5799996132.790650367737 20099999.988451600075 15673999.986031008884 15674000.000213600695 15674000.000213600695 15674000.000213600695 15674000.000213600695 15674000.000213600695 60465.879836008 2024-06-04T21:06:57.831137+00:00 20134799.999557122588 20134800.000068731606 34800.011575653843 8699985320.552295684814 5799996042.595923423767 20099999.988451600075 15674000.007250007242 15673999.999059379101 15673999.999059379101 15673999.999059379101 15673999.999059379101 15673999.999059379101 60465.879847556 2024-06-04T21:06:58.828836+00:00 20134799.999915260822 20134799.999926455319 34800.011638739306 8699985632.267789840698 5799996201.082240104675 20099999.988451600075 15674000.013765184209 15674000.002497456968 15674000.002497456968 15674000.002497456968 15674000.002497456968 15674000.002497456968 60465.879859142 2024-06-04T21:06:59.829899+00:00 20134800.000567823648 20134800.000083863735 34800.011637904456 8699985729.122211456299 5799996249.474669456482 20099999.988451600075 15674000.019499888644 15673999.999550482258 15673999.999550482258 15673999.999550482258 15673999.999550482258 15673999.999550482258 60465.879870729 2024-06-04T21:07:00.830964+00:00 20134800.000233922154 20134799.999963626266 34800.011568403250 8699985524.428974151611 5799996144.232170104980 20099999.988451600075 15673999.981851413846 15673999.999343810603 15673999.999343810603 15673999.999343810603 15673999.999343810603 15673999.999343810603 60465.879882290 2024-06-04T21:07:01.829898+00:00 20134799.999754179269 20134799.999998163432 34800.011508684373 8699985255.593404769897 5799996007.326101303101 20099999.988451600075 15673999.965717634186 15673999.998933812603 15673999.998933812603 15673999.998933812603 15673999.998933812603 15673999.998933812603 60465.879893737 2024-06-04T21:07:02.818868+00:00 20134800.000302452594 20134800.000065404922 34800.011531769531 8699985395.951908111572 5799996078.467225074768 20099999.988451600075 15674000.023456934839 15674000.001657931134 15674000.001657931134 15674000.001657931134 15674000.001657931134 15674000.001657931134 60465.879905335 2024-06-04T21:07:03.820964+00:00 20134799.999436840415 20134800.000031605363 34800.011595439209 8699985418.645015716553 5799996092.466677665710 20099999.988451600075 15674000.049920761958 15673999.998229794204 15673999.998229794204 15673999.998229794204 15673999.998229794204 15673999.998229794204 60465.879916884 2024-06-04T21:07:04.818775+00:00 20134799.999630723149 20134800.000000547618 34800.011461593975 8699985594.963457107544 5799996175.049009323120 20099999.988451600075 15673999.918640043586 15673999.999656043947 15673999.999656043947 15673999.999656043947 15673999.999656043947 15673999.999656043947 60465.879928459 2024-06-04T21:07:05.818910+00:00 20134800.001098833978 20134799.999937824905 34800.011538053979 8699985637.262226104736 5799996199.384247779846 20099999.988451600075 15674000.043965082616 15674000.000550197437 15674000.000550197437 15674000.000550197437 15674000.000550197437 15674000.000550197437 60465.879940026 2024-06-04T21:07:06.818240+00:00 20134799.999140787870 20134800.000000633299 34800.011316921082 8699985280.658250808716 5799996011.868346214294 20099999.988451600075 15674000.022528333589 15674000.000904340297 15674000.000904340297 15674000.000904340297 15674000.000904340297 15674000.000904340297 60465.879951603 2024-06-04T21:07:07.818490+00:00 20134800.000243518502 20134799.999975319952 34800.011540933163 8699985649.322463989258 5799996205.534313201904 20099999.988451600075 15673999.965952811763 15674000.003107700497 15674000.003107700497 15674000.003107700497 15674000.003107700497 15674000.003107700497 60465.879963181 2024-06-04T21:07:08.818843+00:00 20134800.000142607838 20134800.000010617077 34800.011768778932 8699985408.058958053589 5799996094.396143913269 20099999.988451600075 15673999.991826558486 15673999.995237657800 15673999.995237657800 15673999.995237657800 15673999.995237657800 15673999.995237657800 60465.879974764 2024-06-04T21:07:09.819593+00:00 20134800.000171639025 20134800.000000514090 34800.011441445487 8699985555.176923751831 5799996154.316225051880 20099999.988451600075 15674000.005156429484 15674000.000156862661 15674000.000156862661 15674000.000156862661 15674000.000156862661 15674000.000156862661 60465.879986340 2024-06-04T21:07:10.819791+00:00 20134800.000417180359 20134800.000043615699 34800.011705602228 8699985362.286554336548 5799996068.877583503723 20099999.988451600075 15673999.998218094930 15673999.999831905589 15673999.999831905589 15673999.999831905589 15673999.999831905589 15673999.999831905589 60465.879997901 2024-06-04T21:07:11.818623+00:00 20134799.998911317438 20134799.999992500991 34800.011371917972 8699985231.985048294067 5799995989.823280334473 20099999.988451600075 15674000.019613588229 15674000.003065200523 15674000.003065200523 15674000.003065200523 15674000.003065200523 15674000.003065200523 60465.880009475 2024-06-04T21:07:12.818605+00:00 20134800.000730648637 20134800.000013981014 34800.011610024034 8699985592.455091476440 5799996179.979413032532 20099999.988451600075 15674000.003276078030 15674000.002776516601 15674000.002776516601 15674000.002776516601 15674000.002776516601 15674000.002776516601 60465.880021048 2024-06-04T21:07:13.818569+00:00 20134799.999589093029 20134799.999986369163 34800.011597964156 8699985312.198421478271 5799996039.348587989807 20099999.988451600075 15673999.981336295605 15673999.997256327420 15673999.997256327420 15673999.997256327420 15673999.997256327420 15673999.997256327420 60465.880032641 2024-06-04T21:07:14.820179+00:00 20134800.000381696969 20134800.000028580427 34800.011580324091 8699985621.414558410645 5799996193.221641540527 20099999.988451600075 15674000.029080534354 15674000.000745594501 15674000.000745594501 15674000.000745594501 15674000.000745594501 15674000.000745594501 60465.880044200 2024-06-04T21:07:15.818870+00:00 20134799.999287664890 20134799.999929808080 34800.011541517859 8699985250.156896591187 5799996005.975870132446 20099999.988451600075 15673999.988618871197 15673999.999546807259 15673999.999546807259 15673999.999546807259 15673999.999546807259 15673999.999546807259 60465.880055936 2024-06-04T21:07:16.832835+00:00 20134800.000526726246 20134799.999987848103 34800.011454474850 8699985580.178577423096 5799996167.359893798828 20099999.988451600075 15673999.982417669147 15673999.994912054390 15673999.994912054390 15673999.994912054390 15673999.994912054390 15673999.994912054390 60465.880067477 2024-06-04T21:07:17.830067+00:00 20134799.999938987195 20134799.999960333109 34800.011553104392 8699985320.336477279663 5799996041.548422813416 20099999.988451600075 15674000.027035348117 15673999.999065175653 15673999.999065175653 15673999.999065175653 15673999.999065175653 15673999.999065175653 60465.880079038 2024-06-04T21:07:18.828884+00:00 20134800.000489771366 20134800.000045783818 34800.011617447926 8699985441.901985168457 5799996105.012165069580 20099999.988451600075 15673999.985583461821 15674000.004354091361 15674000.004354091361 15674000.004354091361 15674000.004354091361 15674000.004354091361 60465.880090586 2024-06-04T21:07:19.826655+00:00 20134799.999126922339 20134800.000016931444 34800.011431564970 8699985313.645645141602 5799996033.138815879822 20099999.988451600075 15673999.985607666895 15674000.001692248508 15674000.001692248508 15674000.001692248508 15674000.001692248508 15674000.001692248508 60465.880102164 2024-06-04T21:07:20.827001+00:00 20134800.000836592168 20134800.000036481768 34800.011458958994 8699985766.434036254883 5799996260.674435615540 20099999.988451600075 15674000.030218668282 15674000.000118797645 15674000.000118797645 15674000.000118797645 15674000.000118797645 15674000.000118797645 60465.880113818 2024-06-04T21:07:21.833852+00:00 20134799.999354973435 20134800.000014100224 34800.011607284934 8699985222.038311004639 5799995994.656831741333 20099999.988451600075 15673999.999722333625 15673999.999988608062 15673999.999988608062 15673999.999988608062 15673999.999988608062 15673999.999988608062 60465.880125385 2024-06-04T21:07:22.833292+00:00 20134800.000160329044 20134799.999979365617 34800.011633382128 8699985630.046970367432 5799996199.748534202576 20099999.988451600075 15673999.998560210690 15674000.001334799454 15674000.001334799454 15674000.001334799454 15674000.001334799454 15674000.001334799454 60465.880136881 2024-06-04T21:07:23.826481+00:00 20134799.999716632068 20134799.999947957695 34800.011566840512 8699985423.212829589844 5799996093.558901786804 20099999.988451600075 15673999.970502782613 15673999.995893048123 15673999.995893048123 15673999.995893048123 15673999.995893048123 15673999.995893048123 60465.880148527 2024-06-04T21:07:24.832768+00:00 20134800.000405378640 20134800.000072315335 34800.011550107956 8699985667.097167968750 5799996214.803892135620 20099999.988451600075 15674000.002811400220 15673999.999272184446 15673999.999272184446 15673999.999272184446 15673999.999272184446 15673999.999272184446 60465.880160193 2024-06-04T21:07:25.840672+00:00 20134800.000036209822 20134799.999934710562 34800.011608894725 8699985404.195655822754 5799996085.802591323853 20099999.988451600075 15673999.995550826192 15673999.997428640723 15673999.997428640723 15673999.997428640723 15673999.997428640723 15673999.997428640723 60465.880171673 2024-06-04T21:07:26.832547+00:00 20134799.999689273536 20134799.999972674996 34800.011575662793 8699985386.940776824951 5799996075.790491104126 20099999.988451600075 15674000.014624515548 15674000.004144679755 15674000.004144679755 15674000.004144679755 15674000.004144679755 15674000.004144679755 60465.880183163 2024-06-04T21:07:27.825261+00:00 20134799.999678079039 20134800.000079158694 34800.011616901436 8699985550.052730560303 5799996159.064735412598 20099999.988451600075 15674000.012459648773 15674000.003364853561 15674000.003364853561 15674000.003364853561 15674000.003364853561 15674000.003364853561 60465.880194759 2024-06-04T21:07:28.827157+00:00 20134800.000767797232 20134799.999963983893 34800.011568943046 8699985616.199529647827 5799996190.139870643616 20099999.988451600075 15673999.940348174423 15673999.998935215175 15673999.998935215175 15673999.998935215175 15673999.998935215175 15673999.998935215175 60465.880206394 2024-06-04T21:07:29.832484+00:00 20134799.999406803399 20134800.000011388212 34800.011441438022 8699985311.439779281616 5799996032.447263717651 20099999.988451600075 15674000.030285686255 15673999.995565902442 15673999.995565902442 15673999.995565902442 15673999.995565902442 15673999.995565902442 60465.880217929 2024-06-04T21:07:30.829059+00:00 20134800.000445112586 20134799.999954875559 34800.011537877806 8699985515.938920974731 5799996138.715160369873 20099999.988451600075 15674000.028441226110 15674000.000860637054 15674000.000860637054 15674000.000860637054 15674000.000860637054 15674000.000860637054 60465.880229499 2024-06-04T21:07:31.828755+00:00 20134799.999955378473 20134800.000042781234 34800.011598197510 8699985369.378355026245 5799996067.948212623596 20099999.988451600075 15673999.983006048948 15674000.002994969487 15674000.002994969487 15674000.002994969487 15674000.002994969487 15674000.002994969487 60465.880241096 2024-06-04T21:07:32.830703+00:00 20134800.000393167138 20134800.000036112964 34800.011553358017 8699985556.705774307251 5799996159.743590354919 20099999.988451600075 15674000.005750959739 15674000.002321479842 15674000.002321479842 15674000.002321479842 15674000.002321479842 15674000.002321479842 60465.880252711 2024-06-04T21:07:33.834292+00:00 20134799.999796088785 20134800.000015754253 34800.011600780541 8699985225.117542266846 5799995995.925430297852 20099999.988451600075 15673999.997585924342 15673999.997177109122 15673999.997177109122 15673999.997177109122 15673999.997177109122 15673999.997177109122 60465.880264105 2024-06-04T21:07:34.818683+00:00 20134799.999925713986 20134800.000084996223 34800.011494218299 8699985417.953971862793 5799996087.903555870056 20099999.988451600075 15673999.990551967174 15673999.995289999992 15673999.995289999992 15673999.995289999992 15673999.995289999992 15673999.995289999992 60465.880275680 2024-06-04T21:07:35.818735+00:00 20134800.000074457377 20134800.000021938235 34800.011712434978 8699985437.418943405151 5799996106.728435516357 20099999.988451600075 15674000.004860986024 15673999.999381437898 15673999.999381437898 15673999.999381437898 15673999.999381437898 15673999.999381437898 60465.880287344 2024-06-04T21:07:36.826534+00:00 20134799.999959930778 20134800.000021763146 34800.011506408337 8699985445.259656906128 5799996102.064341545105 20099999.988451600075 15674000.022801844403 15674000.004211485386 15674000.004211485386 15674000.004211485386 15674000.004211485386 15674000.004211485386 60465.880298967 2024-06-04T21:07:37.830763+00:00 20134799.999533809721 20134800.000017337501 34800.011498767075 8699985520.556295394897 5799996139.394305229187 20099999.988451600075 15673999.963935328647 15674000.002974517643 15674000.002974517643 15674000.002974517643 15674000.002974517643 15674000.002974517643 60465.880310524 2024-06-04T21:07:38.829257+00:00 20134800.000326875597 20134799.999958530068 34800.011633426169 8699985699.069414138794 5799996234.261663436890 20099999.988451600075 15674000.014804147184 15673999.997694736347 15673999.997694736347 15673999.997694736347 15673999.997694736347 15673999.997694736347 60465.880322110 2024-06-04T21:07:39.830272+00:00 20134800.000183586031 20134800.000053290278 34800.011596244040 8699985477.851444244385 5799996122.103428840637 20099999.988451600075 15673999.989640669897 15673999.997856182978 15673999.997856182978 15673999.997856182978 15673999.997856182978 15673999.997856182978 60465.880333550 2024-06-04T21:07:40.818745+00:00 20134799.999746225774 20134800.000006288290 34800.011517751533 8699985428.474969863892 5799996094.144661903381 20099999.988451600075 15673999.986723491922 15674000.000428514555 15674000.000428514555 15674000.000428514555 15674000.000428514555 15674000.000428514555 60465.880345120 2024-06-04T21:07:41.818380+00:00 20134800.000156950206 20134799.999932765961 34800.011568091693 8699985548.381549835205 5799996156.195467948914 20099999.988451600075 15674000.026606258005 15674000.000879812986 15674000.000879812986 15674000.000879812986 15674000.000879812986 15674000.000879812986 60465.880356787 2024-06-04T21:07:42.826397+00:00 20134799.999810583889 20134800.000058084726 34800.011677961200 8699985480.278745651245 5799996126.721966743469 20099999.988451600075 15674000.013345450163 15673999.999412816018 15673999.999412816018 15673999.999412816018 15673999.999412816018 15673999.999412816018 60465.880368400 2024-06-04T21:07:43.829759+00:00 20134799.999980278313 20134799.999952383339 34800.011670965425 8699985470.657739639282 5799996121.619989395142 20099999.988451600075 15673999.988718016073 15674000.001932933927 15674000.001932933927 15674000.001932933927 15674000.001932933927 15674000.001932933927 60465.880379976 2024-06-04T21:07:44.829893+00:00 20134800.000481460243 20134800.000002555549 34800.011553665943 8699985594.874826431274 5799996178.841043472290 20099999.988451600075 15674000.013903096318 15673999.997985946015 15673999.997985946015 15673999.997985946015 15673999.997985946015 15673999.997985946015 60465.880391516 2024-06-04T21:07:45.826977+00:00 20134799.999680735171 20134800.000017125160 34800.011567525726 8699985269.780979156494 5799996016.871606826782 20099999.988451600075 15673999.965089406818 15674000.001037249342 15674000.001037249342 15674000.001037249342 15674000.001037249342 15674000.001037249342 60465.880403070 2024-06-04T21:07:46.825231+00:00 20134799.999889966100 20134799.999983787537 34800.011453932384 8699985509.567045211792 5799996132.031566619873 20099999.988451600075 15673999.991895271465 15673999.997830675915 15673999.997830675915 15673999.997830675915 15673999.997830675915 15673999.997830675915 60465.880414699 2024-06-04T21:07:47.829959+00:00 20134800.000254470855 20134800.000027392060 34800.011680456351 8699985642.142135620117 5799996207.757635116577 20099999.988451600075 15673999.993762502447 15674000.000075247139 15674000.000075247139 15674000.000075247139 15674000.000075247139 15674000.000075247139 60465.880426287 2024-06-04T21:07:48.831160+00:00 20134799.999812025577 20134799.999980650842 34800.011414365261 8699985428.960067749023 5799996090.079444885254 20099999.988451600075 15674000.040827125311 15674000.003752488643 15674000.003752488643 15674000.003752488643 15674000.003752488643 15674000.003752488643 60465.880437803 2024-06-04T21:07:49.826221+00:00 20134799.999942485243 20134799.999983154237 34800.011488838900 8699985543.175039291382 5799996150.290023803711 20099999.988451600075 15673999.981194457039 15673999.999981453642 15673999.999981453642 15673999.999981453642 15673999.999981453642 15673999.999981453642 60465.880449431 2024-06-04T21:07:50.830808+00:00 20134800.000317759812 20134800.000082984567 34800.011530121912 8699985577.110471725464 5799996168.977872848511 20099999.988451600075 15674000.013993706554 15673999.998750355095 15673999.998750355095 15673999.998750355095 15673999.998750355095 15673999.998750355095 60465.880460994 2024-06-04T21:07:51.829859+00:00 20134799.999827582389 20134799.999971076846 34800.011534039513 8699985357.514234542847 5799996059.342984199524 20099999.988451600075 15674000.006121914834 15674000.001599997282 15674000.001599997282 15674000.001599997282 15674000.001599997282 15674000.001599997282 60465.880472655 2024-06-04T21:07:52.837418+00:00 20134799.999818701297 20134799.999976839870 34800.011509577496 8699985448.912876129150 5799996104.023046493530 20099999.988451600075 15673999.990372523665 15673999.996534194797 15673999.996534194797 15673999.996534194797 15673999.996534194797 15673999.996534194797 60465.880484092 2024-06-04T21:07:53.825567+00:00 20134800.000510979444 20134800.000029493123 34800.011633222748 8699985580.793636322021 5799996175.115318298340 20099999.988451600075 15673999.978180369362 15673999.999494615942 15673999.999494615942 15673999.999494615942 15673999.999494615942 15673999.999494615942 60465.880495693 2024-06-04T21:07:54.827861+00:00 20134799.999964721501 20134800.000002086163 34800.011519337240 8699985293.520912170410 5799996026.733705520630 20099999.988451600075 15674000.033851077780 15673999.998693017289 15673999.998693017289 15673999.998693017289 15673999.998693017289 15673999.998693017289 60465.880507318 2024-06-04T21:07:55.832317+00:00 20134799.999505046755 20134799.999957073480 34800.011381088152 8699985367.033348083496 5799996057.729525566101 20099999.988451600075 15673999.988423300907 15674000.003595896065 15674000.003595896065 15674000.003595896065 15674000.003595896065 15674000.003595896065 60465.880518872 2024-06-04T21:07:56.830538+00:00 20134800.000278457999 20134799.999988187104 34800.011481639856 8699985556.388622283936 5799996156.596826553345 20099999.988451600075 15674000.034711493179 15673999.999043153599 15673999.999043153599 15673999.999043153599 15673999.999043153599 15673999.999043153599 60465.880530397 2024-06-04T21:07:57.826336+00:00 20134800.000080153346 20134799.999983038753 34800.011428257167 8699985444.199337005615 5799996098.277909278870 20099999.988451600075 15673999.970458801836 15674000.000965200365 15674000.000965200365 15674000.000965200365 15674000.000965200365 15674000.000965200365 60465.880542021 2024-06-04T21:07:58.830590+00:00 20134799.999926086515 20134800.000008467585 34800.011592222952 8699985348.479637145996 5799996057.249974250793 20099999.988451600075 15673999.995878186077 15673999.998145014048 15673999.998145014048 15673999.998145014048 15673999.998145014048 15673999.998145014048 60465.880553565 2024-06-04T21:07:59.828047+00:00 20134799.999497912824 20134800.000017330050 34800.011439152804 8699985401.384725570679 5799996077.324603080750 20099999.988451600075 15673999.981804583222 15673999.999078603461 15673999.999078603461 15673999.999078603461 15673999.999078603461 15673999.999078603461 60465.880565216 2024-06-04T21:08:00.834686+00:00 20134799.999909318984 20134799.999968986958 34800.011531917866 8699985609.942848205566 5799996185.468864440918 20099999.988451600075 15674000.026718843728 15674000.000855565071 15674000.000855565071 15674000.000855565071 15674000.000855565071 15674000.000855565071 60465.880576633 2024-06-04T21:08:01.821107+00:00 20134800.000424388796 20134800.000020168722 34800.011578777870 8699985618.999090194702 5799996191.949500083923 20099999.988451600075 15673999.991662211716 15674000.000177297741 15674000.000177297741 15674000.000177297741 15674000.000177297741 15674000.000177297741 60465.880588183 2024-06-04T21:08:02.818984+00:00 20134800.000020496547 20134800.000036347657 34800.011650787979 8699985530.959621429443 5799996150.930207252502 20099999.988451600075 15674000.023246422410 15674000.001264166087 15674000.001264166087 15674000.001264166087 15674000.001264166087 15674000.001264166087 60465.880599764 2024-06-04T21:08:03.819582+00:00 20134799.999891791493 20134799.999974358827 34800.011693871682 8699985621.423620223999 5799996197.957342147827 20099999.988451600075 15673999.978364931419 15674000.001054318622 15674000.001054318622 15674000.001054318622 15674000.001054318622 15674000.001054318622 60465.880611327 2024-06-04T21:08:04.818669+00:00 20134800.000033095479 20134800.000000465661 34800.011507222203 8699985357.323493957520 5799996058.130210876465 20099999.988451600075 15674000.018114440143 15674000.001000814140 15674000.001000814140 15674000.001000814140 15674000.001000814140 15674000.001000814140 60465.880622898 2024-06-04T21:08:05.818424+00:00 20134799.999974738806 20134799.999976444989 34800.011687143749 8699985480.627470016479 5799996127.278938293457 20099999.988451600075 15673999.980710266158 15674000.000239370391 15674000.000239370391 15674000.000239370391 15674000.000239370391 15674000.000239370391 60465.880634649 2024-06-04T21:08:06.833642+00:00 20134799.999877899885 20134800.000007536262 34800.011584515887 8699985599.783565521240 5799996182.580820083618 20099999.988451600075 15673999.985430046916 15674000.000522846356 15674000.000522846356 15674000.000522846356 15674000.000522846356 15674000.000522846356 60465.880646184 2024-06-04T21:08:07.830314+00:00 20134799.999712381512 20134800.000014510006 34800.011606323329 8699985713.699113845825 5799996240.447240829468 20099999.988451600075 15674000.019633164629 15674000.000397497788 15674000.000397497788 15674000.000397497788 15674000.000397497788 15674000.000397497788 60465.880657783 2024-06-04T21:08:08.832412+00:00 20134800.000859245658 20134799.999964874238 34800.011473072511 8699985657.360229492188 5799996206.725691795349 20099999.988451600075 15673999.994495192543 15674000.000150078908 15674000.000150078908 15674000.000150078908 15674000.000150078908 15674000.000150078908 60465.880669191 2024-06-04T21:08:09.818081+00:00 20134799.999538060278 20134799.999972037971 34800.011547742550 8699985347.800933837891 5799996055.057303428650 20099999.988451600075 15673999.991402821615 15673999.999560803175 15673999.999560803175 15673999.999560803175 15673999.999560803175 15673999.999560803175 60465.880680780 2024-06-04T21:08:10.819418+00:00 20134800.000036284328 20134799.999981980771 34800.011645091487 8699985631.189085006714 5799996200.807602882385 20099999.988451600075 15674000.019943594933 15674000.000408271328 15674000.000408271328 15674000.000408271328 15674000.000408271328 15674000.000408271328 60465.880692350 2024-06-04T21:08:11.819013+00:00 20134800.000035371631 20134800.000022303313 34800.011374102447 8699985568.435552597046 5799996158.139587402344 20099999.988451600075 15673999.965747030452 15673999.999836072326 15673999.999836072326 15673999.999836072326 15673999.999836072326 15673999.999836072326 60465.880703916 2024-06-04T21:08:12.818321+00:00 20134799.999643016607 20134800.000038761646 34800.011461931521 8699985495.446437835693 5799996125.304600715637 20099999.988451600075 15674000.016122287139 15673999.997814187780 15673999.997814187780 15673999.997814187780 15673999.997814187780 15673999.997814187780 60465.880715526 2024-06-04T21:08:13.821439+00:00 20134799.999717768282 20134799.999966289848 34800.011569328562 8699985675.841791152954 5799996219.977148056030 20099999.988451600075 15673999.993409810588 15673999.998368410394 15673999.998368410394 15673999.998368410394 15673999.998368410394 15673999.998368410394 60465.880727074 2024-06-04T21:08:14.819174+00:00 20134800.000782135874 20134799.999974884093 34800.011562317130 8699985789.408840179443 5799996276.468509674072 20099999.988451600075 15674000.035236354917 15674000.002002568915 15674000.002002568915 15674000.002002568915 15674000.002002568915 15674000.002002568915 60465.880738884 2024-06-04T21:08:15.839549+00:00 20134799.999813538045 20134800.000042602420 34800.011511742661 8699985496.259429931641 5799996127.786555290222 20099999.988451600075 15673999.980463190004 15674000.001519683748 15674000.001519683748 15674000.001519683748 15674000.001519683748 15674000.001519683748 60465.880750216 2024-06-04T21:08:16.818629+00:00 20134799.999535921961 20134800.000020757318 34800.011530189120 8699985573.142127990723 5799996166.996498107910 20099999.988451600075 15674000.010619536042 15673999.998274326324 15673999.998274326324 15673999.998274326324 15673999.998274326324 15673999.998274326324 60465.880761846 2024-06-04T21:08:17.823471+00:00 20134800.000674575567 20134799.999997697771 34800.011557411410 8699985769.502592086792 5799996266.310985565186 20099999.988451600075 15673999.980760131031 15673999.997111782432 15673999.997111782432 15673999.997111782432 15673999.997111782432 15673999.997111782432 60465.880773434 2024-06-04T21:08:18.824730+00:00 20134799.999999821186 20134800.000045914203 34800.011490285055 8699985530.831287384033 5799996144.178409576416 20099999.988451600075 15673999.999146850780 15674000.000447016209 15674000.000447016209 15674000.000447016209 15674000.000447016209 15674000.000447016209 60465.880784951 2024-06-04T21:08:19.819799+00:00 20134800.000045921654 20134799.999910999089 34800.011595274154 8699985324.309659957886 5799996045.292140007019 20099999.988451600075 15674000.014665152878 15673999.999722354114 15673999.999722354114 15673999.999722354114 15673999.999722354114 15673999.999722354114 60465.880796514 2024-06-04T21:08:20.818802+00:00 20134800.000264108181 20134800.000018604100 34800.011445461183 8699985462.412372589111 5799996108.101260185242 20099999.988451600075 15673999.983480956405 15673999.998624920845 15673999.998624920845 15673999.998624920845 15673999.998624920845 15673999.998624920845 60465.880808083 2024-06-04T21:08:21.818420+00:00 20134799.999669272453 20134800.000048618764 34800.011594809876 8699985297.237220764160 5799996031.736563682556 20099999.988451600075 15674000.015942720696 15673999.999605633318 15673999.999605633318 15673999.999605633318 15673999.999605633318 15673999.999605633318 60465.880819658 2024-06-04T21:08:22.818465+00:00 20134799.999513987452 20134799.999986749142 34800.011505140246 8699985362.855602264404 5799996060.809506416321 20099999.988451600075 15673999.970753336325 15673999.999064255506 15673999.999064255506 15673999.999064255506 15673999.999064255506 15673999.999064255506 60465.880831236 2024-06-04T21:08:23.818826+00:00 20134800.000517014414 20134800.000044520944 34800.011687317085 8699985629.206836700439 5799996201.575844764709 20099999.988451600075 15674000.019704066217 15674000.000206734985 15674000.000206734985 15674000.000206734985 15674000.000206734985 15674000.000206734985 60465.880842802 2024-06-04T21:08:24.818060+00:00 20134799.999803297222 20134799.999995555729 34800.011478393310 8699985423.868635177612 5799996090.201564788818 20099999.988451600075 15673999.982149565592 15673999.999448031187 15673999.999448031187 15673999.999448031187 15673999.999448031187 15673999.999448031187 60465.880854385 2024-06-04T21:08:25.818842+00:00 20134799.999867122620 20134799.999948024750 34800.011588949637 8699985522.509683609009 5799996144.128601074219 20099999.988451600075 15674000.039939466864 15673999.999652704224 15673999.999652704224 15673999.999652704224 15673999.999652704224 15673999.999652704224 60465.880865959 2024-06-04T21:08:26.818873+00:00 20134800.000160213560 20134800.000013522804 34800.011466769785 8699985520.368524551392 5799996137.967204093933 20099999.988451600075 15674000.016574306414 15674000.001430990174 15674000.001430990174 15674000.001430990174 15674000.001430990174 15674000.001430990174 60465.880877526 2024-06-04T21:08:27.818299+00:00 20134800.000069051981 20134800.000021856278 34800.011766618736 8699985488.735862731934 5799996134.644615173340 20099999.988451600075 15673999.961083358154 15674000.003549082205 15674000.003549082205 15674000.003549082205 15674000.003549082205 15674000.003549082205 60465.880889150 2024-06-04T21:08:28.822567+00:00 20134799.999790016562 20134799.999983515590 34800.011380514276 8699985494.569904327393 5799996121.473914146423 20099999.988451600075 15674000.003219109029 15674000.002269988880 15674000.002269988880 15674000.002269988880 15674000.002269988880 15674000.002269988880 60465.880900676 2024-06-04T21:08:29.818453+00:00 20134800.000416442752 20134799.999954037368 34800.011570613584 8699985512.111057281494 5799996138.165307998657 20099999.988451600075 15673999.993601169437 15673999.999856980518 15673999.999856980518 15673999.999856980518 15673999.999856980518 15673999.999856980518 60465.880912252 2024-06-04T21:08:30.818564+00:00 20134799.999659426510 20134799.999971959740 34800.011439738577 8699985367.932586669922 5799996060.622934341431 20099999.988451600075 15674000.042565777898 15673999.999518720433 15673999.999518720433 15673999.999518720433 15673999.999518720433 15673999.999518720433 60465.880923829 2024-06-04T21:08:31.818788+00:00 20134800.000421509147 20134800.000044815242 34800.011647596366 8699985565.209327697754 5799996167.922068595886 20099999.988451600075 15673999.927963180467 15673999.999225463718 15673999.999225463718 15673999.999225463718 15673999.999225463718 15673999.999225463718 60465.880935397 2024-06-04T21:08:32.818347+00:00 20134799.999898009002 20134800.000012904406 34800.011489513025 8699985239.706995010376 5799995998.584074020386 20099999.988451600075 15674000.049507737160 15673999.997731272131 15673999.997731272131 15673999.997731272131 15673999.997731272131 15673999.997731272131 60465.880946976 2024-06-04T21:08:33.818750+00:00 20134799.999621294439 20134800.000041257590 34800.011427599493 8699985373.165203094482 5799996062.733443260193 20099999.988451600075 15673999.968240521848 15673999.998019997030 15673999.998019997030 15673999.998019997030 15673999.998019997030 15673999.998019997030 60465.880958552 2024-06-04T21:08:34.818886+00:00 20134799.999676827341 20134799.999981410801 34800.011580222410 8699985556.361999511719 5799996160.691138267517 20099999.988451600075 15673999.997811324894 15674000.002436058596 15674000.002436058596 15674000.002436058596 15674000.002436058596 15674000.002436058596 60465.880970119 2024-06-04T21:08:35.818323+00:00 20134800.000975888222 20134799.999979428947 34800.011593376890 8699985704.550844192505 5799996235.333659172058 20099999.988451600075 15674000.002520691603 15673999.999867709354 15673999.999867709354 15673999.999867709354 15673999.999867709354 15673999.999867709354 60465.880981702 2024-06-04T21:08:36.819053+00:00 20134799.999456744641 20134799.999975498766 34800.011408242652 8699985263.664726257324 5799996007.176666259766 20099999.988451600075 15674000.019017728046 15673999.999513626099 15673999.999513626099 15673999.999513626099 15673999.999513626099 15673999.999513626099 60465.880993278 2024-06-04T21:08:37.819211+00:00 20134799.999868299812 20134799.999929852784 34800.011623263024 8699985383.292472839355 5799996075.949732780457 20099999.988451600075 15673999.976550325751 15674000.000013932586 15674000.000013932586 15674000.000013932586 15674000.000013932586 15674000.000013932586 60465.881004867 2024-06-04T21:08:38.820539+00:00 20134800.000027101487 20134800.000004734844 34800.011493662707 8699985464.922327041626 5799996111.364639282227 20099999.988451600075 15674000.036574829370 15673999.999577797949 15673999.999577797949 15673999.999577797949 15673999.999577797949 15673999.999577797949 60465.881016427 2024-06-04T21:08:39.819314+00:00 20134799.999886695296 20134800.000032104552 34800.011586407272 8699985479.984645843506 5799996122.760160446167 20099999.988451600075 15673999.979334520176 15673999.997866190970 15673999.997866190970 15673999.997866190970 15673999.997866190970 15673999.997866190970 60465.881028006 2024-06-04T21:08:40.819737+00:00 20134800.000470682979 20134800.000061862171 34800.011729708007 8699985537.530345916748 5799996157.503879547119 20099999.988451600075 15674000.021498188376 15674000.002478139475 15674000.002478139475 15674000.002478139475 15674000.002478139475 15674000.002478139475 60465.881039574 2024-06-04T21:08:41.819231+00:00 20134800.000420220196 20134800.000026527792 34800.011646946048 8699985389.446065902710 5799996080.013324737549 20099999.988451600075 15673999.972128441557 15674000.001933572814 15674000.001933572814 15674000.001933572814 15674000.001933572814 15674000.001933572814 60465.881051141 2024-06-04T21:08:42.818575+00:00 20134799.999329738319 20134800.000021826476 34800.011461547903 8699985128.437068939209 5799995941.783864974976 20099999.988451600075 15674000.023718833923 15674000.000801581889 15674000.000801581889 15674000.000801581889 15674000.000801581889 15674000.000801581889 60465.881062713 2024-06-04T21:08:43.818369+00:00 20134799.999752338976 20134799.999953594059 34800.011474117106 8699985428.505344390869 5799996092.341724395752 20099999.988451600075 15673999.965197168291 15674000.001767432317 15674000.001767432317 15674000.001767432317 15674000.001767432317 15674000.001767432317 60465.881074295 2024-06-04T21:08:44.819074+00:00 20134800.000239104033 20134799.999973315746 34800.011506604438 8699985576.066400527954 5799996167.475880622864 20099999.988451600075 15674000.037270158529 15673999.999951917678 15673999.999951917678 15673999.999951917678 15673999.999951917678 15673999.999951917678 60465.881085866 2024-06-04T21:08:45.818831+00:00 20134800.000336170197 20134800.000004194677 34800.011629999215 8699985530.973785400391 5799996150.070995330811 20099999.988451600075 15673999.965070504695 15673999.999867018312 15673999.999867018312 15673999.999867018312 15673999.999867018312 15673999.999867018312 60465.881097573 2024-06-04T21:08:46.830282+00:00 20134799.999649461359 20134800.000083997846 34800.011529983596 8699985328.656269073486 5799996044.744912147522 20099999.988451600075 15674000.015817748383 15673999.999212535098 15673999.999212535098 15673999.999212535098 15673999.999212535098 15673999.999212535098 60465.881109116 2024-06-04T21:08:47.827648+00:00 20134800.000438619405 20134800.000034127384 34800.011499347587 8699985581.453090667725 5799996169.866816520691 20099999.988451600075 15673999.989790020511 15673999.995053809136 15673999.995053809136 15673999.995053809136 15673999.995053809136 15673999.995053809136 60465.881120703 2024-06-04T21:08:48.828725+00:00 20134800.000240925699 20134799.999937154353 34800.011680703603 8699985304.062398910522 5799996038.727999687195 20099999.988451600075 15674000.009574955329 15673999.998788833618 15673999.998788833618 15673999.998788833618 15673999.998788833618 15673999.998788833618 60465.881132286 2024-06-04T21:08:49.829527+00:00 20134799.999626699835 20134800.000004302710 34800.011671298511 8699985124.869455337524 5799995948.739629745483 20099999.988451600075 15673999.987679798156 15674000.003513451666 15674000.003513451666 15674000.003513451666 15674000.003513451666 15674000.003513451666 60465.881143840 2024-06-04T21:08:50.827822+00:00 20134799.999950639904 20134800.000085957348 34800.011573588235 8699985457.595731735229 5799996111.031515121460 20099999.988451600075 15674000.025324309245 15674000.003804080188 15674000.003804080188 15674000.003804080188 15674000.003804080188 15674000.003804080188 60465.881155391 2024-06-04T21:08:51.825790+00:00 20134800.000150270760 20134799.999989524484 34800.011520307380 8699985421.105550765991 5799996090.566393852234 20099999.988451600075 15673999.979488959536 15673999.995589297265 15673999.995589297265 15673999.995589297265 15673999.995589297265 15673999.995589297265 60465.881166988 2024-06-04T21:08:52.827738+00:00 20134799.999523717910 20134799.999998506159 34800.011628926201 8699985424.605026245117 5799996096.841921806335 20099999.988451600075 15673999.992246231064 15673999.998024513945 15673999.998024513945 15673999.998024513945 15673999.998024513945 15673999.998024513945 60465.881178604 2024-06-04T21:08:53.831329+00:00 20134799.999780230224 20134799.999904073775 34800.011514147009 8699985472.977964401245 5799996116.245911598206 20099999.988451600075 15674000.013809142634 15673999.998485825956 15673999.998485825956 15673999.998485825956 15673999.998485825956 15673999.998485825956 60465.881190260 2024-06-04T21:08:54.838511+00:00 20134800.000622082502 20134799.999963860959 34800.011619762307 8699985567.948865890503 5799996168.132002830505 20099999.988451600075 15673999.999110037461 15674000.002888429910 15674000.002888429910 15674000.002888429910 15674000.002888429910 15674000.002888429910 60465.881201748 2024-06-04T21:08:55.831061+00:00 20134799.999694321305 20134800.000032220036 34800.011577051948 8699985333.233909606934 5799996048.994932174683 20099999.988451600075 15674000.025296231732 15674000.005063846707 15674000.005063846707 15674000.005063846707 15674000.005063846707 15674000.005063846707 60465.881213322 2024-06-04T21:08:56.831068+00:00 20134799.999773662537 20134800.000117089599 34800.011588033638 8699985565.333818435669 5799996165.502442359924 20099999.988451600075 15673999.975497780368 15674000.000668570399 15674000.000668570399 15674000.000668570399 15674000.000668570399 15674000.000668570399 60465.881224896 2024-06-04T21:08:57.831046+00:00 20134800.000511057675 20134799.999963320792 34800.011563628759 8699985557.313781738281 5799996160.475561141968 20099999.988451600075 15674000.031352022663 15673999.998678006232 15673999.998678006232 15673999.998678006232 15673999.998678006232 15673999.998678006232 60465.881236471 2024-06-04T21:08:58.831138+00:00 20134799.999802466482 20134800.000000219792 34800.011641140110 8699985474.847166061401 5799996122.471891403198 20099999.988451600075 15673999.944938974455 15674000.000100903213 15674000.000100903213 15674000.000100903213 15674000.000100903213 15674000.000100903213 60465.881247980 2024-06-04T21:08:59.825461+00:00 20134800.000978887081 20134800.000014089048 34800.011547638060 8699985429.259681701660 5799996095.782222747803 20099999.988451600075 15674000.027937090024 15673999.999887049198 15673999.999887049198 15673999.999887049198 15673999.999887049198 15673999.999887049198 60465.881259616 2024-06-04T21:09:00.830804+00:00 20134799.999179095030 20134800.000021886081 34800.011454130370 8699985097.056602478027 5799995925.784527778625 20099999.988451600075 15674000.017529692501 15674000.000603308901 15674000.000603308901 15674000.000603308901 15674000.000603308901 15674000.000603308901 60465.881271093 2024-06-04T21:09:01.822409+00:00 20134800.000050019473 20134799.999991226941 34800.011469921912 8699985445.294618606567 5799996100.561539649963 20099999.988451600075 15673999.985367018729 15673999.999394198880 15673999.999394198880 15673999.999394198880 15673999.999394198880 15673999.999394198880 60465.881282624 2024-06-04T21:09:02.818714+00:00 20134799.999850045890 20134800.000070340931 34800.011693356762 8699985450.825370788574 5799996112.636724472046 20099999.988451600075 15673999.990063989535 15674000.000733437017 15674000.000733437017 15674000.000733437017 15674000.000733437017 15674000.000733437017 60465.881294203 2024-06-04T21:09:03.819117+00:00 20134800.000077266246 20134799.999954316765 34800.011510957658 8699985411.624809265137 5799996085.436498641968 20099999.988451600075 15674000.012665236369 15674000.000479543582 15674000.000479543582 15674000.000479543582 15674000.000479543582 15674000.000479543582 60465.881305775 2024-06-04T21:09:04.818946+00:00 20134799.999976258725 20134799.999968104064 34800.011544198904 8699985568.855342864990 5799996165.436819076538 20099999.988451600075 15673999.996437540278 15673999.999723365530 15673999.999723365530 15673999.999723365530 15673999.999723365530 15673999.999723365530 60465.881317350 2024-06-04T21:09:05.819027+00:00 20134799.999684829265 20134799.999980982393 34800.011521479413 8699985447.099620819092 5799996103.612314224243 20099999.988451600075 15674000.005711646751 15673999.999097742140 15673999.999097742140 15673999.999097742140 15673999.999097742140 15673999.999097742140 60465.881328915 2024-06-04T21:09:06.818235+00:00 20134800.000671338290 20134800.000080209225 34800.011554934375 8699985655.525924682617 5799996209.219426155090 20099999.988451600075 15673999.999045535922 15673999.993860846385 15673999.993860846385 15673999.993860846385 15673999.993860846385 15673999.993860846385 60465.881340501 2024-06-04T21:09:07.819308+00:00 20134799.999217499048 20134799.999975990504 34800.011714744775 8699985290.283111572266 5799996033.256790161133 20099999.988451600075 15673999.993923652917 15673999.999502116814 15673999.999502116814 15673999.999502116814 15673999.999502116814 15673999.999502116814 60465.881352208 2024-06-04T21:09:08.830792+00:00 20134800.000407084823 20134799.999942645431 34800.011593411873 8699985580.154684066772 5799996173.137049674988 20099999.988451600075 15673999.994383245707 15674000.003175020218 15674000.003175020218 15674000.003175020218 15674000.003175020218 15674000.003175020218 60465.881363787 2024-06-04T21:09:09.831152+00:00 20134799.999590348452 20134799.999990362674 34800.011685058715 8699985480.619688034058 5799996127.188180923462 20099999.988451600075 15674000.011318476871 15674000.005722887814 15674000.005722887814 15674000.005722887814 15674000.005722887814 15674000.005722887814 60465.881375218 2024-06-04T21:09:10.818827+00:00 20134800.000831849873 20134800.000098425895 34800.011607650551 8699985694.703065872192 5799996231.004519462585 20099999.988451600075 15673999.976646689698 15673999.999120254070 15673999.999120254070 15673999.999120254070 15673999.999120254070 15673999.999120254070 60465.881386796 2024-06-04T21:09:11.819165+00:00 20134799.998894505203 20134799.999970011413 34800.011500208311 8699985310.647567749023 5799996034.500002861023 20099999.988451600075 15674000.028346132487 15673999.999487731606 15673999.999487731606 15673999.999487731606 15673999.999487731606 15673999.999487731606 60465.881398382 2024-06-04T21:09:12.820154+00:00 20134800.000354874879 20134800.000063903630 34800.011427961530 8699985790.502111434937 5799996271.416969299316 20099999.988451600075 15673999.985851965845 15673999.995617715642 15673999.995617715642 15673999.995617715642 15673999.995617715642 15673999.995617715642 60465.881409943 2024-06-04T21:09:13.819081+00:00 20134800.000903185457 20134799.999888081104 34800.011471500482 8699985679.445007324219 5799996217.702558517456 20099999.988451600075 15674000.002290790901 15673999.995125662535 15673999.995125662535 15673999.995125662535 15673999.995125662535 15673999.995125662535 60465.881421523 2024-06-04T21:09:14.819582+00:00 20134799.999189186841 20134800.000055477023 34800.011628192471 8699985204.514078140259 5799995986.765939712524 20099999.988451600075 15673999.998618645594 15674000.000790957361 15674000.000790957361 15674000.000790957361 15674000.000790957361 15674000.000790957361 60465.881433148 2024-06-04T21:09:15.824025+00:00 20134800.000787075609 20134800.000019073486 34800.011556214879 8699985484.104187011719 5799996123.561928749084 20099999.988451600075 15673999.993589574471 15674000.001020658761 15674000.001020658761 15674000.001020658761 15674000.001020658761 15674000.001020658761 60465.881444663 2024-06-04T21:09:16.818880+00:00 20134799.999469906092 20134799.999963253736 34800.011529506090 8699985143.645132064819 5799995952.219536781311 20099999.988451600075 15674000.029775770381 15674000.000614123419 15674000.000614123419 15674000.000614123419 15674000.000614123419 15674000.000614123419 60465.881456234 2024-06-04T21:09:17.818611+00:00 20134800.000357605517 20134800.000058304518 34800.011732021849 8699985449.986122131348 5799996113.828216552734 20099999.988451600075 15673999.992140369490 15674000.000069305301 15674000.000069305301 15674000.000069305301 15674000.000069305301 15674000.000069305301 60465.881467801 2024-06-04T21:09:18.817960+00:00 20134799.999993100762 20134799.999930057675 34800.011531338998 8699985332.102165222168 5799996046.524415016174 20099999.988451600075 15673999.995049115270 15673999.997441643849 15673999.997441643849 15673999.997441643849 15673999.997441643849 15673999.997441643849 60465.881479387 2024-06-04T21:09:19.819015+00:00 20134799.999656900764 20134800.000058241189 34800.011507802308 8699985282.894702911377 5799996020.939984321594 20099999.988451600075 15674000.001131052151 15674000.006553703919 15674000.006553703919 15674000.006553703919 15674000.006553703919 15674000.006553703919 60465.881490953 2024-06-04T21:09:20.818324+00:00 20134800.000250305980 20134799.999968234450 34800.011596116914 8699985425.319684982300 5799996095.832265853882 20099999.988451600075 15674000.006237955764 15674000.002447593957 15674000.002447593957 15674000.002447593957 15674000.002447593957 15674000.002447593957 60465.881502531 2024-06-04T21:09:21.818620+00:00 20134799.999709345400 20134800.000074099749 34800.011608504159 8699985389.850934982300 5799996078.614006996155 20099999.988451600075 15673999.991592852399 15674000.002512332052 15674000.002512332052 15674000.002512332052 15674000.002512332052 15674000.002512332052 60465.881514107 2024-06-04T21:09:22.818829+00:00 20134799.999361157417 20134799.999927505851 34800.011518936735 8699985416.703533172607 5799996088.308324813843 20099999.988451600075 15674000.016972843558 15674000.000837471336 15674000.000837471336 15674000.000837471336 15674000.000837471336 15674000.000837471336 60465.881525672 2024-06-04T21:09:23.818036+00:00 20134800.000945225358 20134800.000002346933 34800.011696222682 8699985810.684932708740 5799996292.685952186584 20099999.988451600075 15673999.992664052173 15673999.999805908650 15673999.999805908650 15673999.999805908650 15673999.999805908650 15673999.999805908650 60465.881537253 2024-06-04T21:09:24.818621+00:00 20134799.999808538705 20134799.999992091209 34800.011496772328 8699985329.600627899170 5799996043.833354949951 20099999.988451600075 15673999.994012329727 15674000.000331768766 15674000.000331768766 15674000.000331768766 15674000.000331768766 15674000.000331768766 60465.881548820 2024-06-04T21:09:25.818038+00:00 20134799.999518863857 20134799.999996569008 34800.011489001161 8699985541.777536392212 5799996149.598024368286 20099999.988451600075 15673999.996140465140 15674000.000167608261 15674000.000167608261 15674000.000167608261 15674000.000167608261 15674000.000167608261 60465.881560402 2024-06-04T21:09:26.818729+00:00 20134800.000034306198 20134800.000023271888 34800.011645858496 8699985538.763629913330 5799996154.626801490784 20099999.988451600075 15674000.016107918695 15674000.000265901908 15674000.000265901908 15674000.000265901908 15674000.000265901908 15674000.000265901908 60465.881571973 2024-06-04T21:09:27.818463+00:00 20134800.000378172845 20134799.999990548939 34800.011666547893 8699985685.930160522461 5799996229.072116851807 20099999.988451600075 15673999.983608471230 15673999.999477144331 15673999.999477144331 15673999.999477144331 15673999.999477144331 15673999.999477144331 60465.881583550 2024-06-04T21:09:28.818717+00:00 20134800.000031579286 20134800.000085636973 34800.011649703418 8699985568.765520095825 5799996169.787953376770 20099999.988451600075 15673999.986022869125 15673999.999260360375 15673999.999260360375 15673999.999260360375 15673999.999260360375 15673999.999260360375 60465.881595121 2024-06-04T21:09:29.818480+00:00 20134800.000625576824 20134800.000022921711 34800.011571876203 8699985564.550998687744 5799996164.437886238098 20099999.988451600075 15674000.012540962547 15673999.999752389267 15673999.999752389267 15673999.999752389267 15673999.999752389267 15673999.999752389267 60465.881606729 2024-06-04T21:09:30.821354+00:00 20134799.999299839139 20134800.000003281981 34800.011548299633 8699985182.482831954956 5799995972.421439170837 20099999.988451600075 15673999.991993518546 15673999.999470463023 15673999.999470463023 15673999.999470463023 15673999.999470463023 15673999.999470463023 60465.881618274 2024-06-04T21:09:31.818866+00:00 20134800.000504910946 20134799.999943185598 34800.011446924800 8699985454.220247268677 5799996104.066189765930 20099999.988451600075 15674000.015477299690 15674000.000200020149 15674000.000200020149 15674000.000200020149 15674000.000200020149 15674000.000200020149 60465.881629841 2024-06-04T21:09:32.818300+00:00 20134799.999689158052 20134799.999934066087 34800.011521222354 8699985322.589487075806 5799996041.346544265747 20099999.988451600075 15673999.996592281386 15674000.000775706023 15674000.000775706023 15674000.000775706023 15674000.000775706023 15674000.000775706023 60465.881641424 2024-06-04T21:09:33.819057+00:00 20134800.000058293343 20134800.000006280839 34800.011415186462 8699985406.775831222534 5799996079.021547317505 20099999.988451600075 15674000.002371910959 15673999.999688437209 15673999.999688437209 15673999.999688437209 15673999.999688437209 15673999.999688437209 60465.881652993 2024-06-04T21:09:34.818617+00:00 20134799.999697886407 20134800.000012215227 34800.011550099574 8699985450.030349731445 5799996106.270210266113 20099999.988451600075 15673999.982565660030 15673999.999216631055 15673999.999216631055 15673999.999216631055 15673999.999216631055 15673999.999216631055 60465.881664563 2024-06-04T21:09:35.818275+00:00 20134800.000025052577 20134799.999981056899 34800.011556692269 8699985498.880498886108 5799996130.969992637634 20099999.988451600075 15673999.994453746825 15673999.998754322529 15673999.998754322529 15673999.998754322529 15673999.998754322529 15673999.998754322529 60465.881676144 2024-06-04T21:09:36.818794+00:00 20134799.999694697559 20134800.000022470951 34800.011555227749 8699985489.534845352173 5799996126.236142158508 20099999.988451600075 15674000.017981629819 15673999.999723669142 15673999.999723669142 15673999.999723669142 15673999.999723669142 15673999.999723669142 60465.881687715 2024-06-04T21:09:37.818589+00:00 20134800.000069603324 20134799.999973230064 34800.011535736754 8699985723.035486221313 5799996242.174338340759 20099999.988451600075 15673999.988414460793 15674000.000142682344 15674000.000142682344 15674000.000142682344 15674000.000142682344 15674000.000142682344 60465.881699291 2024-06-04T21:09:38.818763+00:00 20134799.999802537262 20134800.000042878091 34800.011583383879 8699985633.344160079956 5799996199.313976287842 20099999.988451600075 15674000.006903022528 15673999.996965501457 15673999.996965501457 15673999.996965501457 15673999.996965501457 15673999.996965501457 60465.881710869 2024-06-04T21:09:39.819093+00:00 20134800.000406023115 20134799.999982561916 34800.011560553299 8699985701.732255935669 5799996232.556741714478 20099999.988451600075 15674000.002693198621 15673999.996401194483 15673999.996401194483 15673999.996401194483 15673999.996401194483 15673999.996401194483 60465.881722447 2024-06-04T21:09:40.819481+00:00 20134800.000037077814 20134800.000074867159 34800.011495582148 8699985625.298583984375 5799996191.632770538330 20099999.988451600075 15674000.011378768831 15674000.000017151237 15674000.000017151237 15674000.000017151237 15674000.000017151237 15674000.000017151237 60465.881734013 2024-06-04T21:09:41.818703+00:00 20134800.000613216311 20134799.999993525445 34800.011662527948 8699985600.866437911987 5799996186.372773170471 20099999.988451600075 15673999.955809792504 15673999.997533332556 15673999.997533332556 15673999.997533332556 15673999.997533332556 15673999.997533332556 60465.881745588 2024-06-04T21:09:42.818795+00:00 20134799.999187026173 20134800.000016707927 34800.011374298469 8699985394.698463439941 5799996071.279207229614 20099999.988451600075 15674000.025639217347 15674000.003727538511 15674000.003727538511 15674000.003727538511 15674000.003727538511 15674000.003727538511 60465.881757163 2024-06-04T21:09:43.818888+00:00 20134800.000653747469 20134799.999973282218 34800.011586383080 8699985649.763517379761 5799996207.648609161377 20099999.988451600075 15674000.016645474359 15674000.002806255594 15674000.002806255594 15674000.002806255594 15674000.002806255594 15674000.002806255594 60465.881768768 2024-06-04T21:09:44.821507+00:00 20134799.999579347670 20134800.000001162291 34800.011634875671 8699985439.592367172241 5799996104.583555221558 20099999.988451600075 15673999.975996492431 15674000.001064233482 15674000.001064233482 15674000.001064233482 15674000.001064233482 15674000.001064233482 60465.881780313 2024-06-04T21:09:45.819033+00:00 20134799.999738041312 20134800.000005800277 34800.011381904100 8699985635.392829895020 5799996191.943286895752 20099999.988451600075 15673999.984830183908 15673999.999934848398 15673999.999934848398 15673999.999934848398 15673999.999934848398 15673999.999934848398 60465.881791989 2024-06-04T21:09:46.827859+00:00 20134800.000301957130 20134799.999990057200 34800.011493821759 8699985624.507307052612 5799996191.163769721985 20099999.988451600075 15674000.023355392739 15674000.001428514719 15674000.001428514719 15674000.001428514719 15674000.001428514719 15674000.001428514719 60465.881803448 2024-06-04T21:09:47.817955+00:00 20134799.999907489866 20134799.999945607036 34800.011524184651 8699985444.756937026978 5799996102.553698539734 20099999.988451600075 15673999.996662557125 15674000.000651391223 15674000.000651391223 15674000.000651391223 15674000.000651391223 15674000.000651391223 60465.881815032 2024-06-04T21:09:48.818737+00:00 20134799.999691247940 20134800.000010788441 34800.011439094822 8699985567.815975189209 5799996160.537805557251 20099999.988451600075 15674000.021338703111 15673999.995454050601 15673999.995454050601 15673999.995454050601 15673999.995454050601 15673999.995454050601 60465.881826607 2024-06-04T21:09:49.818814+00:00 20134800.000600606203 20134799.999964185059 34800.011606103370 8699985720.365867614746 5799996243.771440505981 20099999.988451600075 15674000.003334531561 15673999.999461574480 15673999.999461574480 15673999.999461574480 15673999.999461574480 15673999.999461574480 60465.881838175 2024-06-04T21:09:50.818357+00:00 20134799.999233640730 20134800.000011809170 34800.011566413079 8699985416.764411926270 5799996090.316949844360 20099999.988451600075 15673999.988451762125 15673999.999461015686 15673999.999461015686 15673999.999461015686 15673999.999461015686 15673999.999461015686 60465.881849760 2024-06-04T21:09:51.819263+00:00 20134800.000611748546 20134799.999960072339 34800.011667703962 8699985646.232099533081 5799996209.271256446838 20099999.988451600075 15673999.964875197038 15673999.998778186738 15673999.998778186738 15673999.998778186738 15673999.998778186738 15673999.998778186738 60465.881861323 2024-06-04T21:09:52.818347+00:00 20134800.000090014189 20134799.999957747757 34800.011644316684 8699985478.167293548584 5799996124.264385223389 20099999.988451600075 15674000.037520010024 15674000.001517092809 15674000.001517092809 15674000.001517092809 15674000.001517092809 15674000.001517092809 60465.881872901 2024-06-04T21:09:53.818654+00:00 20134799.999479699880 20134800.000036749989 34800.011656556817 8699985342.308324813843 5799996056.844918251038 20099999.988451600075 15674000.003828221932 15674000.003558952361 15674000.003558952361 15674000.003558952361 15674000.003558952361 15674000.003558952361 60465.881884477 2024-06-04T21:09:54.818828+00:00 20134800.000168163329 20134800.000032071024 34800.011678344665 8699985643.776271820068 5799996208.486728668213 20099999.988451600075 15674000.004395471886 15673999.999984765425 15673999.999984765425 15673999.999984765425 15673999.999984765425 15673999.999984765425 60465.881896057 2024-06-04T21:09:55.819343+00:00 20134800.000498101115 20134799.999982446432 34800.011480621019 8699985451.669622421265 5799996104.194889068604 20099999.988451600075 15673999.980767874047 15673999.998515136540 15673999.998515136540 15673999.998515136540 15673999.998515136540 15673999.998515136540 60465.881907619 2024-06-04T21:09:56.818228+00:00 20134799.999115440995 20134800.000066727400 34800.011512356410 8699985378.812467575073 5799996069.088622093201 20099999.988451600075 15673999.998422298580 15674000.000039588660 15674000.000039588660 15674000.000039588660 15674000.000039588660 15674000.000039588660 60465.881919191 2024-06-04T21:09:57.818123+00:00 20134800.001073844731 20134800.000044092536 34800.011798601903 8699985832.708282470703 5799996307.963450431824 20099999.988451600075 15674000.001535937190 15673999.995844351128 15673999.995844351128 15673999.995844351128 15673999.995844351128 15673999.995844351128 60465.881930770 2024-06-04T21:09:58.818580+00:00 20134799.999267395586 20134800.000005200505 34800.011494626720 8699985243.943916320801 5799996000.915616035461 20099999.988451600075 15674000.031514944509 15674000.002842416987 15674000.002842416987 15674000.002842416987 15674000.002842416987 15674000.002842416987 60465.881942345 2024-06-04T21:09:59.818582+00:00 20134800.000832438469 20134800.000060182065 34800.011423767573 8699985702.078886032104 5799996227.030622482300 20099999.988451600075 15673999.985120935366 15674000.000010106713 15674000.000010106713 15674000.000010106713 15674000.000010106713 15674000.000010106713 60465.881953925 2024-06-04T21:10:00.819137+00:00 20134799.999404072762 20134800.000012066215 34800.011592300609 8699985253.995315551758 5799996010.011060714722 20099999.988451600075 15674000.001524671912 15674000.003144513816 15674000.003144513816 15674000.003144513816 15674000.003144513816 15674000.003144513816 60465.881965694 2024-06-04T21:10:01.836000+00:00 20134800.000129763037 20134799.999946366996 34800.011518205509 8699985449.326969146729 5799996104.589571952820 20099999.988451600075 15673999.963288377970 15674000.001134004444 15674000.001134004444 15674000.001134004444 15674000.001134004444 15674000.001134004444 60465.881977196 2024-06-04T21:10:02.829764+00:00 20134799.999813653529 20134800.000012058765 34800.011550328003 8699985381.205707550049 5799996071.867392539978 20099999.988451600075 15673999.986256180331 15673999.998021299019 15673999.998021299019 15673999.998021299019 15673999.998021299019 15673999.998021299019 60465.881988716 2024-06-04T21:10:03.825107+00:00 20134800.000579137355 20134800.000016961247 34800.011667271181 8699985552.714689254761 5799996162.494526863098 20099999.988451600075 15674000.010973677039 15673999.994405889884 15673999.994405889884 15673999.994405889884 15673999.994405889884 15673999.994405889884 60465.882000434 2024-06-04T21:10:04.837493+00:00 20134799.999384529889 20134799.999991070479 34800.011479311688 8699985300.425384521484 5799996028.518197059631 20099999.988451600075 15673999.996809119359 15674000.000414641574 15674000.000414641574 15674000.000414641574 15674000.000414641574 15674000.000414641574 60465.882011908 2024-06-04T21:10:05.828808+00:00 20134800.000335980207 20134799.999966960400 34800.011489045071 8699985608.050586700439 5799996182.736363410950 20099999.988451600075 15674000.023701708764 15674000.003770418465 15674000.003770418465 15674000.003770418465 15674000.003770418465 15674000.003770418465 60465.882023454 2024-06-04T21:10:06.826402+00:00 20134799.999993517995 20134800.000006098300 34800.011593730604 8699985457.244909286499 5799996111.695426940918 20099999.988451600075 15674000.037486664951 15674000.002271188423 15674000.002271188423 15674000.002271188423 15674000.002271188423 15674000.002271188423 60465.882034979 2024-06-04T21:10:07.822159+00:00 20134799.999500487000 20134800.000026669353 34800.011595653465 8699985418.515718460083 5799996092.410949707031 20099999.988451600075 15673999.962516695261 15673999.999698491767 15673999.999698491767 15673999.999698491767 15673999.999698491767 15673999.999698491767 60465.882046729 2024-06-04T21:10:08.837391+00:00 20134800.000771291554 20134799.999966211617 34800.011491302503 8699985630.637233734131 5799996194.123724937439 20099999.988451600075 15673999.998007955030 15673999.999414226040 15673999.999414226040 15673999.999414226040 15673999.999414226040 15673999.999414226040 60465.882058283 2024-06-04T21:10:09.835690+00:00 20134799.999649316072 20134799.999991904944 34800.011337676631 8699985305.604213714600 5799996025.206116676331 20099999.988451600075 15673999.993380805477 15673999.999858995900 15673999.999858995900 15673999.999858995900 15673999.999858995900 15673999.999858995900 60465.882069740 2024-06-04T21:10:10.825492+00:00 20134800.000013478100 20134799.999991931021 34800.011524235248 8699985391.269382476807 5799996075.811994552612 20099999.988451600075 15674000.010400950909 15674000.000468906015 15674000.000468906015 15674000.000468906015 15674000.000468906015 15674000.000468906015 60465.882081428 2024-06-04T21:10:11.835367+00:00 20134800.000026378781 20134800.000009011477 34800.011665813137 8699985397.783039093018 5799996084.967916488647 20099999.988451600075 15674000.016986165196 15674000.001508649439 15674000.001508649439 15674000.001508649439 15674000.001508649439 15674000.001508649439 60465.882092863 2024-06-04T21:10:12.823342+00:00 20134800.000276632607 20134799.999990854412 34800.011564689266 8699985370.211380004883 5799996066.968542098999 20099999.988451600075 15673999.969549514353 15673999.994237685576 15673999.994237685576 15673999.994237685576 15673999.994237685576 15673999.994237685576 60465.882104437 2024-06-04T21:10:13.823338+00:00 20134799.999255783856 20134799.999955829233 34800.011462447437 8699985291.678277969360 5799996023.441905021667 20099999.988451600075 15674000.027633441612 15674000.004100363702 15674000.004100363702 15674000.004100363702 15674000.004100363702 15674000.004100363702 60465.882116098 2024-06-04T21:10:14.830883+00:00 20134800.000206239522 20134800.000017669052 34800.011395688292 8699985670.307561874390 5799996209.974905967712 20099999.988451600075 15673999.992632443085 15674000.000984156504 15674000.000984156504 15674000.000984156504 15674000.000984156504 15674000.000984156504 60465.882127719 2024-06-04T21:10:15.834919+00:00 20134800.000141166151 20134799.999968510121 34800.011416637608 8699985505.887083053589 5799996128.637556076050 20099999.988451600075 15673999.970043946058 15673999.993050208315 15673999.993050208315 15673999.993050208315 15673999.993050208315 15673999.993050208315 60465.882139342 2024-06-04T21:10:16.839145+00:00 20134800.000115741044 20134800.000001098961 34800.011671096996 8699985312.114555358887 5799996042.353793144226 20099999.988451600075 15674000.051828932017 15674000.006982468069 15674000.006982468069 15674000.006982468069 15674000.006982468069 15674000.006982468069 60465.882150783 2024-06-04T21:10:17.827660+00:00 20134800.000216677785 20134800.000047873706 34800.011456854125 8699985465.745462417603 5799996110.242451667786 20099999.988451600075 15673999.969891935587 15673999.997862236574 15673999.997862236574 15673999.997862236574 15673999.997862236574 15673999.997862236574 60465.882162262 2024-06-04T21:10:18.819455+00:00 20134799.999836198986 20134800.000021383166 34800.011559359082 8699985325.429729461670 5799996044.355649948120 20099999.988451600075 15673999.997741274536 15673999.993487970904 15673999.993487970904 15673999.993487970904 15673999.993487970904 15673999.993487970904 60465.882173872 2024-06-04T21:10:19.822525+00:00 20134799.999482583255 20134799.999972932041 34800.011571382689 8699985432.483156204224 5799996098.383338928223 20099999.988451600075 15673999.972857603803 15674000.002035351470 15674000.002035351470 15674000.002035351470 15674000.002035351470 15674000.002035351470 60465.882185403 2024-06-04T21:10:20.818830+00:00 20134800.000936575234 20134800.000026963651 34800.011535558697 8699985536.401679992676 5799996148.849923133850 20099999.988451600075 15674000.013729151338 15673999.998369218782 15673999.998369218782 15673999.998369218782 15673999.998369218782 15673999.998369218782 60465.882196981 2024-06-04T21:10:21.819118+00:00 20134799.999562878162 20134799.999979607761 34800.011540514010 8699985289.953918457031 5799996025.832513809204 20099999.988451600075 15674000.038966624066 15673999.999778158963 15673999.999778158963 15673999.999778158963 15673999.999778158963 15673999.999778158963 60465.882208595 2024-06-04T21:10:22.822619+00:00 20134800.000272225589 20134800.000091355294 34800.011760883230 8699985540.151948928833 5799996160.113595962524 20099999.988451600075 15673999.964220527560 15674000.006508901715 15674000.006508901715 15674000.006508901715 15674000.006508901715 15674000.006508901715 60465.882220124 2024-06-04T21:10:23.818713+00:00 20134799.999520719051 20134800.000032823533 34800.011530267533 8699985473.402034759521 5799996117.129622459412 20099999.988451600075 15673999.988490989432 15674000.000883797184 15674000.000883797184 15674000.000883797184 15674000.000883797184 15674000.000883797184 60465.882231764 2024-06-04T21:10:24.824418+00:00 20134799.999746382236 20134799.999923143536 34800.011437509085 8699985552.049907684326 5799996152.588629722595 20099999.988451600075 15674000.013355620205 15674000.000909997150 15674000.000909997150 15674000.000909997150 15674000.000909997150 15674000.000909997150 60465.882243274 2024-06-04T21:10:25.818836+00:00 20134800.000177059323 20134800.000037632883 34800.011422612180 8699985654.270763397217 5799996203.078336715698 20099999.988451600075 15674000.011681307107 15673999.998511971906 15673999.998511971906 15673999.998511971906 15673999.998511971906 15673999.998511971906 60465.882254845 2024-06-04T21:10:26.818649+00:00 20134800.000394873321 20134799.999968506396 34800.011632395886 8699985619.810855865479 5799996194.589397430420 20099999.988451600075 15674000.009943561628 15673999.996338855475 15673999.996338855475 15673999.996338855475 15673999.996338855475 15673999.996338855475 60465.882266422 2024-06-04T21:10:27.818866+00:00 20134800.000224489719 20134799.999998897314 34800.011606365631 8699985359.859012603760 5799996063.528893470764 20099999.988451600075 15673999.980304857716 15674000.002815691754 15674000.002815691754 15674000.002815691754 15674000.002815691754 15674000.002815691754 60465.882277997 2024-06-04T21:10:28.818909+00:00 20134799.999957740307 20134799.999992799014 34800.011520804961 8699985368.208219528198 5799996064.138473510742 20099999.988451600075 15674000.021326828748 15674000.000966291875 15674000.000966291875 15674000.000966291875 15674000.000966291875 15674000.000966291875 60465.882289564 2024-06-04T21:10:29.818300+00:00 20134799.999376866966 20134800.000002104789 34800.011738766851 8699985340.909500122070 5799996059.570887565613 20099999.988451600075 15673999.999330809340 15673999.996825540438 15673999.996825540438 15673999.996825540438 15673999.996825540438 15673999.996825540438 60465.882301145 2024-06-04T21:10:30.818933+00:00 20134800.000655852258 20134800.000001378357 34800.011622230442 8699985629.525772094727 5799996199.023367881775 20099999.988451600075 15674000.011976676062 15674000.000778879970 15674000.000778879970 15674000.000778879970 15674000.000778879970 15674000.000778879970 60465.882312716 2024-06-04T21:10:31.818692+00:00 20134799.999797761440 20134799.999974079430 34800.011633979724 8699985294.140039443970 5799996031.820040702820 20099999.988451600075 15673999.973338907585 15674000.004156962037 15674000.004156962037 15674000.004156962037 15674000.004156962037 15674000.004156962037 60465.882324297 2024-06-04T21:10:32.819256+00:00 20134800.000210378319 20134799.999994270504 34800.011530015268 8699985339.993488311768 5799996050.414913177490 20099999.988451600075 15674000.018625030294 15673999.997703410685 15673999.997703410685 15673999.997703410685 15673999.997703410685 15673999.997703410685 60465.882335926 2024-06-04T21:10:33.824049+00:00 20134800.000410199165 20134800.000009242445 34800.011503457288 8699985201.708131790161 5799995980.165645599365 20099999.988451600075 15673999.986144218594 15673999.997608207166 15673999.997608207166 15673999.997608207166 15673999.997608207166 15673999.997608207166 60465.882347464 2024-06-04T21:10:34.820844+00:00 20134799.999337479472 20134800.000054527074 34800.011493159138 8699985070.431373596191 5799995914.098181724548 20099999.988451600075 15674000.012539561838 15674000.000581927598 15674000.000581927598 15674000.000581927598 15674000.000581927598 15674000.000581927598 60465.882359012 2024-06-04T21:10:35.818627+00:00 20134799.999928820878 20134800.000069141388 34800.011568528338 8699985467.946485519409 5799996115.996122360229 20099999.988451600075 15673999.987874988467 15674000.000011442229 15674000.000011442229 15674000.000011442229 15674000.000011442229 15674000.000011442229 60465.882370582 2024-06-04T21:10:36.818287+00:00 20134799.999589588493 20134799.999923434108 34800.011514433078 8699985393.801071166992 5799996076.669464111328 20099999.988451600075 15673999.991907456890 15673999.999127367511 15673999.999127367511 15673999.999127367511 15673999.999127367511 15673999.999127367511 60465.882382163 2024-06-04T21:10:37.818849+00:00 20134800.000257659703 20134800.000033676624 34800.011755042215 8699985624.078781127930 5799996201.833723068237 20099999.988451600075 15673999.979532368481 15674000.000254044309 15674000.000254044309 15674000.000254044309 15674000.000254044309 15674000.000254044309 60465.882393742 2024-06-04T21:10:38.819286+00:00 20134800.000181768090 20134800.000058047473 34800.011664739708 8699985491.338394165039 5799996131.700904846191 20099999.988451600075 15674000.026979718357 15674000.000608781353 15674000.000608781353 15674000.000608781353 15674000.000608781353 15674000.000608781353 60465.882405309 2024-06-04T21:10:39.818702+00:00 20134799.999831303954 20134799.999930638820 34800.011442300354 8699985365.051054000854 5799996059.288904190063 20099999.988451600075 15674000.002004677430 15674000.000272508711 15674000.000272508711 15674000.000272508711 15674000.000272508711 15674000.000272508711 60465.882416898 2024-06-04T21:10:40.820032+00:00 20134800.000634305179 20134799.999977700412 34800.011523825706 8699985438.400930404663 5799996099.360745429993 20099999.988451600075 15673999.994799736887 15674000.000729458407 15674000.000729458407 15674000.000729458407 15674000.000729458407 15674000.000729458407 60465.882428460 2024-06-04T21:10:41.818944+00:00 20134799.999561738223 20134800.000008139759 34800.011555346202 8699985245.608564376831 5799996004.277914047241 20099999.988451600075 15673999.998563628644 15674000.000507120043 15674000.000507120043 15674000.000507120043 15674000.000507120043 15674000.000507120043 60465.882440038 2024-06-04T21:10:42.819263+00:00 20134799.999460652471 20134799.999967113137 34800.011594008334 8699985390.733198165894 5799996078.451165199280 20099999.988451600075 15674000.018338844180 15673999.999608207494 15673999.999608207494 15673999.999608207494 15673999.999608207494 15673999.999608207494 60465.882451701 2024-06-04T21:10:43.826958+00:00 20134800.000081136823 20134800.000003345311 34800.011475551684 8699985629.561000823975 5799996192.929373741150 20099999.988451600075 15674000.000574661419 15673999.999840233475 15673999.999840233475 15673999.999840233475 15673999.999840233475 15673999.999840233475 60465.882463243 2024-06-04T21:10:44.824186+00:00 20134800.000210069120 20134800.000037290156 34800.011496786552 8699985651.388544082642 5799996204.727939605713 20099999.988451600075 15674000.016664242372 15674000.000620147213 15674000.000620147213 15674000.000620147213 15674000.000620147213 15674000.000620147213 60465.882474756 2024-06-04T21:10:45.818895+00:00 20134800.000087436289 20134799.999983534217 34800.011626277854 8699985534.097620010376 5799996151.477943420410 20099999.988451600075 15673999.991647180170 15674000.001723542809 15674000.001723542809 15674000.001723542809 15674000.001723542809 15674000.001723542809 60465.882486509 2024-06-04T21:10:46.834361+00:00 20134800.000266764313 20134800.000014502555 34800.011596776749 8699985521.232358932495 5799996143.816088676453 20099999.988451600075 15673999.995269127190 15674000.002810589969 15674000.002810589969 15674000.002810589969 15674000.002810589969 15674000.002810589969 60465.882497911 2024-06-04T21:10:47.819533+00:00 20134799.999914098531 20134800.000000528991 34800.011494905470 8699985461.992311477661 5799996109.951416015625 20099999.988451600075 15673999.989684227854 15673999.999866746366 15673999.999866746366 15673999.999866746366 15673999.999866746366 15673999.999866746366 60465.882509538 2024-06-04T21:10:48.824097+00:00 20134799.999917212874 20134799.999988719821 34800.011463832998 8699985436.200057983398 5799996095.760592460632 20099999.988451600075 15673999.994133375585 15673999.997042223811 15673999.997042223811 15673999.997042223811 15673999.997042223811 15673999.997042223811 60465.882521059 2024-06-04T21:10:49.819554+00:00 20134800.000285729766 20134800.000051327050 34800.011449841695 8699985463.490785598755 5799996108.822980880737 20099999.988451600075 15674000.010983875021 15674000.000251444057 15674000.000251444057 15674000.000251444057 15674000.000251444057 15674000.000251444057 60465.882532691 2024-06-04T21:10:50.824509+00:00 20134799.999747682363 20134799.999952502549 34800.011665898142 8699985250.658115386963 5799996011.409026145935 20099999.988451600075 15673999.989132123068 15674000.000018578023 15674000.000018578023 15674000.000018578023 15674000.000018578023 15674000.000018578023 60465.882544198 2024-06-04T21:10:51.818698+00:00 20134799.999608330429 20134799.999942485243 34800.011510798635 8699985380.243099212646 5799996069.739016532898 20099999.988451600075 15674000.019804263487 15674000.003076735884 15674000.003076735884 15674000.003076735884 15674000.003076735884 15674000.003076735884 60465.882555770 2024-06-04T21:10:52.818489+00:00 20134800.000181082636 20134800.000004444271 34800.011694618253 8699985590.858757019043 5799996182.706032752991 20099999.988451600075 15673999.956572722644 15673999.997417384759 15673999.997417384759 15673999.997417384759 15673999.997417384759 15673999.997417384759 60465.882567341 2024-06-04T21:10:53.818317+00:00 20134800.000071115792 20134800.000003591180 34800.011461914386 8699985518.010549545288 5799996136.585896492004 20099999.988451600075 15674000.010650556535 15673999.997421175241 15673999.997421175241 15673999.997421175241 15673999.997421175241 15673999.997421175241 60465.882578919 2024-06-04T21:10:54.818621+00:00 20134799.999757386744 20134799.999975495040 34800.011612213872 8699985490.690383911133 5799996129.188306808472 20099999.988451600075 15674000.000991495326 15673999.999550553039 15673999.999550553039 15673999.999550553039 15673999.999550553039 15673999.999550553039 60465.882590492 2024-06-04T21:10:55.818536+00:00 20134800.000327549875 20134800.000001750886 34800.011440621136 8699985541.650516510010 5799996147.518680572510 20099999.988451600075 15674000.005749177188 15673999.997364541516 15673999.997364541516 15673999.997364541516 15673999.997364541516 15673999.997364541516 60465.882602069 2024-06-04T21:10:56.818777+00:00 20134800.000207722187 20134799.999994982034 34800.011469689263 8699985356.620725631714 5799996056.214950561523 20099999.988451600075 15673999.996721522883 15673999.997201023623 15673999.997201023623 15673999.997201023623 15673999.997201023623 15673999.997201023623 60465.882613638 2024-06-04T21:10:57.818330+00:00 20134799.999672994018 20134799.999965462834 34800.011585765977 8699985412.847953796387 5799996089.165103912354 20099999.988451600075 15674000.018224820495 15674000.001671880484 15674000.001671880484 15674000.001671880484 15674000.001671880484 15674000.001671880484 60465.882625208 2024-06-04T21:10:58.818012+00:00 20134799.999752297997 20134799.999970789999 34800.011608358531 8699985503.878482818604 5799996135.621723175049 20099999.988451600075 15673999.976979585364 15673999.998841902241 15673999.998841902241 15673999.998841902241 15673999.998841902241 15673999.998841902241 60465.882636789 2024-06-04T21:10:59.818603+00:00 20134800.000544372946 20134800.000010102987 34800.011545504320 8699985677.785055160522 5799996219.956075668335 20099999.988451600075 15674000.015542870387 15673999.999291904271 15673999.999291904271 15673999.999291904271 15673999.999291904271 15673999.999291904271 60465.882648365 2024-06-04T21:11:00.818749+00:00 20134799.999433785677 20134799.999990459532 34800.011434853775 8699985246.617725372314 5799995999.761966705322 20099999.988451600075 15673999.981247238815 15674000.000047760084 15674000.000047760084 15674000.000047760084 15674000.000047760084 15674000.000047760084 60465.882659944 2024-06-04T21:11:01.819158+00:00 20134799.999785389751 20134800.000071063638 34800.011641309029 8699985608.525514602661 5799996189.318198204041 20099999.988451600075 15674000.033840909600 15674000.000943208113 15674000.000943208113 15674000.000943208113 15674000.000943208113 15674000.000943208113 60465.882671514 2024-06-04T21:11:02.818770+00:00 20134800.000644396991 20134800.000060208142 34800.011562533909 8699985669.671066284180 5799996216.608672142029 20099999.988451600075 15673999.987942798063 15674000.000895934179 15674000.000895934179 15674000.000895934179 15674000.000895934179 15674000.000895934179 60465.882683079 2024-06-04T21:11:03.818022+00:00 20134799.999971777201 20134800.000028241426 34800.011667338978 8699985427.148664474487 5799996099.714373588562 20099999.988451600075 15674000.003850912675 15674000.003958351910 15674000.003958351910 15674000.003958351910 15674000.003958351910 15674000.003958351910 60465.882694660 2024-06-04T21:11:04.818609+00:00 20134799.999297711998 20134799.999948438257 34800.011380775220 8699985476.959674835205 5799996112.679681777954 20099999.988451600075 15674000.005299067125 15674000.002463858575 15674000.002463858575 15674000.002463858575 15674000.002463858575 15674000.002463858575 60465.882706239 2024-06-04T21:11:05.819078+00:00 20134800.000177361071 20134799.999964967370 34800.011482734146 8699985893.650337219238 5799996325.273324966431 20099999.988451600075 15673999.960373764858 15674000.000021781772 15674000.000021781772 15674000.000021781772 15674000.000021781772 15674000.000021781772 60465.882717811 2024-06-04T21:11:06.818825+00:00 20134800.000369887799 20134800.000046279281 34800.011601694750 8699985686.727514266968 5799996226.768608093262 20099999.988451600075 15674000.044932564721 15673999.998982667923 15673999.998982667923 15673999.998982667923 15673999.998982667923 15673999.998982667923 60465.882729382 2024-06-04T21:11:07.818605+00:00 20134799.999836269766 20134799.999951668084 34800.011535492114 8699985467.136672973633 5799996114.214715957642 20099999.988451600075 15673999.999835599214 15674000.000648355111 15674000.000648355111 15674000.000648355111 15674000.000648355111 15674000.000648355111 60465.882740954 2024-06-04T21:11:08.818404+00:00 20134799.999646320939 20134800.000038322061 34800.011628870241 8699985526.450225830078 5799996147.762269973755 20099999.988451600075 15673999.989646853879 15674000.002815131098 15674000.002815131098 15674000.002815131098 15674000.002815131098 15674000.002815131098 60465.882752537 2024-06-04T21:11:09.819162+00:00 20134800.000253308564 20134799.999992392957 34800.011488570315 8699985705.157474517822 5799996231.270049095154 20099999.988451600075 15673999.995907671750 15673999.999207310379 15673999.999207310379 15673999.999207310379 15673999.999207310379 15673999.999207310379 60465.882764103 2024-06-04T21:11:10.818497+00:00 20134800.000243421644 20134799.999938115478 34800.011462033042 8699985568.259632110596 5799996161.715396881104 20099999.988451600075 15673999.989070612937 15673999.994901886210 15673999.994901886210 15673999.994901886210 15673999.994901886210 15673999.994901886210 60465.882775684 2024-06-04T21:11:11.819086+00:00 20134799.999549541622 20134799.999994128942 34800.011574244643 8699985549.258749008179 5799996156.890448570251 20099999.988451600075 15673999.998868184164 15673999.995839171112 15673999.995839171112 15673999.995839171112 15673999.995839171112 15673999.995839171112 60465.882787251 2024-06-04T21:11:12.818483+00:00 20134800.000942200422 20134800.000007826835 34800.011528768679 8699985629.961360931396 5799996195.346915245056 20099999.988451600075 15674000.027525048703 15674000.004539348185 15674000.004539348185 15674000.004539348185 15674000.004539348185 15674000.004539348185 60465.882798840 2024-06-04T21:11:13.819766+00:00 20134799.999542057514 20134799.999982949346 34800.011491304038 8699985198.180080413818 5799995977.895246505737 20099999.988451600075 15674000.009085513651 15674000.003239141777 15674000.003239141777 15674000.003239141777 15674000.003239141777 15674000.003239141777 60465.882810421 2024-06-04T21:11:14.820388+00:00 20134800.000217944384 20134800.000012453645 34800.011527317511 8699985467.961299896240 5799996114.286414146423 20099999.988451600075 15673999.979122500867 15673999.998275496066 15673999.998275496066 15673999.998275496066 15673999.998275496066 15673999.998275496066 60465.882821979 2024-06-04T21:11:15.818958+00:00 20134799.999940186739 20134800.000024326146 34800.011579235426 8699985404.021606445312 5799996084.479821205139 20099999.988451600075 15674000.006806470454 15673999.999829554930 15673999.999829554930 15673999.999829554930 15673999.999829554930 15673999.999829554930 60465.882833549 2024-06-04T21:11:16.818618+00:00 20134799.999945066869 20134800.000025320798 34800.011620021898 8699985437.054634094238 5799996102.695766448975 20099999.988451600075 15674000.012962121516 15673999.998558755964 15673999.998558755964 15673999.998558755964 15673999.998558755964 15673999.998558755964 60465.882845121 2024-06-04T21:11:17.818407+00:00 20134800.000569470227 20134800.000045035034 34800.011492357655 8699985507.246753692627 5799996132.472473144531 20099999.988451600075 15673999.963118927553 15673999.998649362475 15673999.998649362475 15673999.998649362475 15673999.998649362475 15673999.998649362475 60465.882856697 2024-06-04T21:11:18.818592+00:00 20134800.000297501683 20134799.999968949705 34800.011464676652 8699985145.825780868530 5799995950.608604431152 20099999.988451600075 15674000.001381311566 15674000.000510685146 15674000.000510685146 15674000.000510685146 15674000.000510685146 15674000.000510685146 60465.882868351 2024-06-04T21:11:19.825544+00:00 20134799.999034691602 20134800.000044986606 34800.011634814568 8699985024.880336761475 5799995897.224996566772 20099999.988451600075 15674000.006216283888 15674000.000499783084 15674000.000499783084 15674000.000499783084 15674000.000499783084 15674000.000499783084 60465.882879850 2024-06-04T21:11:20.819076+00:00 20134800.000251378864 20134800.000014103949 34800.011580204708 8699985488.706075668335 5799996126.862453460693 20099999.988451600075 15673999.996907686815 15674000.004335241392 15674000.004335241392 15674000.004335241392 15674000.004335241392 15674000.004335241392 60465.882891419 2024-06-04T21:11:21.818619+00:00 20134800.000284865499 20134800.000035587698 34800.011641613535 8699985426.970672607422 5799996098.553461074829 20099999.988451600075 15674000.003533044830 15674000.001658760011 15674000.001658760011 15674000.001658760011 15674000.001658760011 15674000.001658760011 60465.882902987 2024-06-04T21:11:22.818081+00:00 20134799.999379731715 20134800.000027507544 34800.011510933786 8699985379.002628326416 5799996069.124428749084 20099999.988451600075 15673999.985383260995 15673999.997813634574 15673999.997813634574 15673999.997813634574 15673999.997813634574 15673999.997813634574 60465.882914569 2024-06-04T21:11:23.818737+00:00 20134800.000438809395 20134799.999983243644 34800.011443228803 8699985488.611227035522 5799996121.107681274414 20099999.988451600075 15674000.024419363588 15674000.000132901594 15674000.000132901594 15674000.000132901594 15674000.000132901594 15674000.000132901594 60465.882926146 2024-06-04T21:11:24.819033+00:00 20134799.999876059592 20134799.999889742583 34800.011621676349 8699985399.822614669800 5799996084.148709297180 20099999.988451600075 15673999.986619452015 15674000.000314258039 15674000.000314258039 15674000.000314258039 15674000.000314258039 15674000.000314258039 60465.882937714 2024-06-04T21:11:25.818488+00:00 20134799.999795939773 20134800.000047389418 34800.011459874309 8699985447.287378311157 5799996101.139323234558 20099999.988451600075 15673999.972710905597 15673999.999131565914 15673999.999131565914 15673999.999131565914 15673999.999131565914 15673999.999131565914 60465.882949292 2024-06-04T21:11:26.818841+00:00 20134800.000384334475 20134799.999943748116 34800.011575244062 8699985540.431966781616 5799996152.518691062927 20099999.988451600075 15674000.033989882097 15673999.997180121019 15673999.997180121019 15673999.997180121019 15673999.997180121019 15673999.997180121019 60465.882960862 2024-06-04T21:11:27.818455+00:00 20134800.000136744231 20134800.000089060515 34800.011610329937 8699985266.666522979736 5799996017.097880363464 20099999.988451600075 15673999.995181130245 15673999.998847920448 15673999.998847920448 15673999.998847920448 15673999.998847920448 15673999.998847920448 60465.882972441 2024-06-04T21:11:28.818904+00:00 20134799.999203838408 20134799.999951895326 34800.011513216654 8699985141.886842727661 5799995950.661643981934 20099999.988451600075 15673999.987490469590 15674000.001477865502 15674000.001477865502 15674000.001477865502 15674000.001477865502 15674000.001477865502 60465.882984009 2024-06-04T21:11:29.818367+00:00 20134800.000077754259 20134799.999957103282 34800.011550568313 8699985558.741416931152 5799996160.645257949829 20099999.988451600075 15674000.020220071077 15673999.999519858509 15673999.999519858509 15673999.999519858509 15673999.999519858509 15673999.999519858509 60465.882995588 2024-06-04T21:11:30.818836+00:00 20134800.000442568213 20134800.000068534166 34800.011533674551 8699985635.657794952393 5799996198.399533271790 20099999.988451600075 15674000.006664462388 15673999.999291731045 15673999.999291731045 15673999.999291731045 15673999.999291731045 15673999.999291731045 60465.883007159 2024-06-04T21:11:31.818529+00:00 20134799.999818440527 20134800.000002633780 34800.011532684359 8699985397.343898773193 5799996079.201325416565 20099999.988451600075 15673999.970633134246 15674000.001410951838 15674000.001410951838 15674000.001410951838 15674000.001410951838 15674000.001410951838 60465.883018738 2024-06-04T21:11:32.818948+00:00 20134799.999710936099 20134800.000072274357 34800.011633008973 8699985493.850498199463 5799996131.634828567505 20099999.988451600075 15674000.018082963303 15673999.997330604121 15673999.997330604121 15673999.997330604121 15673999.997330604121 15673999.997330604121 60465.883030347 2024-06-04T21:11:33.821955+00:00 20134800.000258151442 20134799.999987460673 34800.011502237197 8699985683.847869873047 5799996221.184672355652 20099999.988451600075 15674000.009536631405 15673999.999126398936 15673999.999126398936 15673999.999126398936 15673999.999126398936 15673999.999126398936 60465.883041881 2024-06-04T21:11:34.818493+00:00 20134800.000164050609 20134799.999956205487 34800.011607206550 8699985472.522861480713 5799996119.895904541016 20099999.988451600075 15673999.990037905052 15674000.001135678962 15674000.001135678962 15674000.001135678962 15674000.001135678962 15674000.001135678962 60465.883053459 2024-06-04T21:11:35.818866+00:00 20134799.999893072993 20134799.999996237457 34800.011439985748 8699985435.995100021362 5799996094.664457321167 20099999.988451600075 15673999.992363570258 15674000.003537559882 15674000.003537559882 15674000.003537559882 15674000.003537559882 15674000.003537559882 60465.883065035 2024-06-04T21:11:36.818969+00:00 20134799.999679788947 20134799.999992873520 34800.011653857568 8699985444.664072036743 5799996107.910285949707 20099999.988451600075 15674000.017832681537 15674000.003844581544 15674000.003844581544 15674000.003844581544 15674000.003844581544 15674000.003844581544 60465.883076599 2024-06-04T21:11:37.818188+00:00 20134800.000753112137 20134800.000013500452 34800.011564597145 8699985609.682252883911 5799996186.700173377991 20099999.988451600075 15673999.989623373374 15673999.997112745419 15673999.997112745419 15673999.997112745419 15673999.997112745419 15673999.997112745419 60465.883088177 2024-06-04T21:11:38.818501+00:00 20134799.999779887497 20134800.000062160194 34800.011486203592 8699985327.100210189819 5799996042.142723083496 20099999.988451600075 15674000.013981960714 15673999.992629325017 15673999.992629325017 15673999.992629325017 15673999.992629325017 15673999.992629325017 60465.883099748 2024-06-04T21:11:39.818199+00:00 20134800.000080753118 20134799.999960619956 34800.011543579050 8699985352.977930068970 5799996057.472223281860 20099999.988451600075 15674000.008543446660 15674000.000922918320 15674000.000922918320 15674000.000922918320 15674000.000922918320 15674000.000922918320 60465.883111326 2024-06-04T21:11:40.818618+00:00 20134799.999734316021 20134800.000012345612 34800.011401764576 8699985270.923145294189 5799996010.535884857178 20099999.988451600075 15673999.997522098944 15674000.000075420365 15674000.000075420365 15674000.000075420365 15674000.000075420365 15674000.000075420365 60465.883122901 2024-06-04T21:11:41.818614+00:00 20134800.000062275678 20134800.000009566545 34800.011626931824 8699985514.019920349121 5799996141.466259956360 20099999.988451600075 15673999.982966056094 15674000.005691902712 15674000.005691902712 15674000.005691902712 15674000.005691902712 15674000.005691902712 60465.883134506 2024-06-04T21:11:42.821301+00:00 20134799.999266143888 20134799.999998193234 34800.011613436815 8699985512.960098266602 5799996140.374046325684 20099999.988451600075 15674000.011686014012 15674000.002295767888 15674000.002295767888 15674000.002295767888 15674000.002295767888 15674000.002295767888 60465.883146050 2024-06-04T21:11:43.818706+00:00 20134800.000496678054 20134800.000009603798 34800.011482721064 8699985861.544925689697 5799996309.219970703125 20099999.988451600075 15673999.966980606318 15673999.999503972009 15673999.999503972009 15673999.999503972009 15673999.999503972009 15673999.999503972009 60465.883157630 2024-06-04T21:11:44.819197+00:00 20134799.999898314476 20134800.000025413930 34800.011434829692 8699985515.473163604736 5799996134.188623428345 20099999.988451600075 15674000.010978482664 15673999.999059423804 15673999.999059423804 15673999.999059423804 15673999.999059423804 15673999.999059423804 60465.883169203 2024-06-04T21:11:45.819134+00:00 20134800.000117942691 20134799.999998733401 34800.011557513462 8699985715.208019256592 5799996239.167881965637 20099999.988451600075 15674000.011664990336 15674000.001244477928 15674000.001244477928 15674000.001244477928 15674000.001244477928 15674000.001244477928 60465.883180768 2024-06-04T21:11:46.818338+00:00 20134800.000466812402 20134799.999991875142 34800.011585592918 8699985509.557409286499 5799996137.512559890747 20099999.988451600075 15674000.003229632974 15673999.997611206025 15673999.997611206025 15673999.997611206025 15673999.997611206025 15673999.997611206025 60465.883192348 2024-06-04T21:11:47.818838+00:00 20134800.000119272619 20134799.999982137233 34800.011585269182 8699985399.552959442139 5799996082.496836662292 20099999.988451600075 15674000.016114711761 15673999.994900653139 15673999.994900653139 15673999.994900653139 15673999.994900653139 15673999.994900653139 60465.883203917 2024-06-04T21:11:48.818453+00:00 20134799.999488044530 20134799.999998759478 34800.011505957053 8699985286.688114166260 5799996022.759747505188 20099999.988451600075 15673999.971511522308 15674000.000043233857 15674000.000043233857 15674000.000043233857 15674000.000043233857 15674000.000043233857 60465.883215490 2024-06-04T21:11:49.818372+00:00 20134800.000167388469 20134800.000022377819 34800.011609663146 8699985652.585258483887 5799996210.029389381409 20099999.988451600075 15673999.967572025955 15674000.000834336504 15674000.000834336504 15674000.000834336504 15674000.000834336504 15674000.000834336504 60465.883227077 2024-06-04T21:11:50.819486+00:00 20134799.999635238200 20134800.000029139221 34800.011470356731 8699985519.905662536621 5799996137.885153770447 20099999.988451600075 15674000.021436337382 15673999.999449906871 15673999.999449906871 15673999.999449906871 15673999.999449906871 15673999.999449906871 60465.883238663 2024-06-04T21:11:51.820482+00:00 20134800.000401768833 20134799.999978851527 34800.011624370331 8699985601.458305358887 5799996185.078722953796 20099999.988451600075 15674000.009822664782 15673999.998604679480 15673999.998604679480 15673999.998604679480 15673999.998604679480 15673999.998604679480 60465.883250216 2024-06-04T21:11:52.818709+00:00 20134799.999629583210 20134799.999930370599 34800.011579099519 8699985400.208608627319 5799996082.567577362061 20099999.988451600075 15673999.981628775597 15673999.998629080132 15673999.998629080132 15673999.998629080132 15673999.998629080132 15673999.998629080132 60465.883261790 2024-06-04T21:11:53.818652+00:00 20134800.000476758927 20134800.000002179295 34800.011573628479 8699985629.006675720215 5799996196.738658905029 20099999.988451600075 15674000.014143368229 15674000.000218773261 15674000.000218773261 15674000.000218773261 15674000.000218773261 15674000.000218773261 60465.883273453 2024-06-04T21:11:54.826374+00:00 20134799.999951593578 20134800.000067159534 34800.011530315598 8699985435.021707534790 5799996097.941493034363 20099999.988451600075 15674000.014507722110 15674000.001008031890 15674000.001008031890 15674000.001008031890 15674000.001008031890 15674000.001008031890 60465.883284945 2024-06-04T21:11:55.819219+00:00 20134800.000007018447 20134799.999975085258 34800.011520578897 8699985317.792795181274 5799996038.921345710754 20099999.988451600075 15673999.981914276257 15674000.000579686835 15674000.000579686835 15674000.000579686835 15674000.000579686835 15674000.000579686835 60465.883296510 2024-06-04T21:11:56.818429+00:00 20134799.999691966921 20134800.000051554292 34800.011437322726 8699985386.026956558228 5799996069.569436073303 20099999.988451600075 15674000.000964136794 15673999.999545559287 15673999.999545559287 15673999.999545559287 15673999.999545559287 15673999.999545559287 60465.883308090 2024-06-04T21:11:57.818989+00:00 20134799.999494276941 20134799.999936312437 34800.011438970680 8699985469.343269348145 5799996111.296270370483 20099999.988451600075 15673999.987617263570 15673999.997702594846 15673999.997702594846 15673999.997702594846 15673999.997702594846 15673999.997702594846 60465.883319659 2024-06-04T21:11:58.818496+00:00 20134800.000940900296 20134800.000008773059 34800.011695695750 8699985844.680187225342 5799996309.661625862122 20099999.988451600075 15674000.019328994676 15674000.007406221703 15674000.007406221703 15674000.007406221703 15674000.007406221703 15674000.007406221703 60465.883331232 2024-06-04T21:11:59.818480+00:00 20134799.999241478741 20134799.999998707324 34800.011364930433 8699985317.156322479248 5799996032.117784500122 20099999.988451600075 15674000.010140188038 15674000.001280074939 15674000.001280074939 15674000.001280074939 15674000.001280074939 15674000.001280074939 60465.883342809 2024-06-04T21:12:00.818721+00:00 20134800.000932935625 20134800.000029437244 34800.011562153391 8699985680.134231567383 5799996221.824368476868 20099999.988451600075 15674000.008170820773 15673999.998548474163 15673999.998548474163 15673999.998548474163 15673999.998548474163 15673999.998548474163 60465.883354436 2024-06-04T21:12:01.823241+00:00 20134799.999792825431 20134799.999942690134 34800.011531542703 8699985173.551885604858 5799995967.257758140564 20099999.988451600075 15673999.986437005922 15674000.000781644136 15674000.000781644136 15674000.000781644136 15674000.000781644136 15674000.000781644136 60465.883366142 2024-06-04T21:12:02.834694+00:00 20134799.999446306378 20134799.999999601394 34800.011467054188 8699985295.038782119751 5799996025.314181327820 20099999.988451600075 15674000.011885533109 15674000.000563411042 15674000.000563411042 15674000.000563411042 15674000.000563411042 15674000.000563411042 60465.883377696 2024-06-04T21:12:03.832919+00:00 20134800.000160440803 20134799.999979984015 34800.011504216884 8699985629.877462387085 5799996194.281976699829 20099999.988451600075 15673999.998643085361 15674000.000018976629 15674000.000018976629 15674000.000018976629 15674000.000018976629 15674000.000018976629 60465.883389272 2024-06-04T21:12:04.833129+00:00 20134800.000015415251 20134800.000032056123 34800.011481161586 8699985459.399583816528 5799996108.082389831543 20099999.988451600075 15673999.991343131289 15674000.000295797363 15674000.000295797363 15674000.000295797363 15674000.000295797363 15674000.000295797363 60465.883400849 2024-06-04T21:12:05.833319+00:00 20134799.999939218163 20134800.000005014241 34800.011435764318 8699985433.976043701172 5799996093.479051589966 20099999.988451600075 15674000.004073919728 15674000.000556081533 15674000.000556081533 15674000.000556081533 15674000.000556081533 15674000.000556081533 60465.883412490 2024-06-04T21:12:06.839158+00:00 20134800.000022243708 20134800.000067256391 34800.011604681204 8699985554.493070602417 5799996160.775794029236 20099999.988451600075 15674000.012131039053 15673999.999749679118 15673999.999749679118 15673999.999749679118 15673999.999749679118 15673999.999749679118 60465.883424025 2024-06-04T21:12:07.835739+00:00 20134799.999969877303 20134799.999995794147 34800.011668227016 8699985498.203317642212 5799996135.278667449951 20099999.988451600075 15673999.973561871797 15673999.999461848289 15673999.999461848289 15673999.999461848289 15673999.999461848289 15673999.999461848289 60465.883435694 2024-06-04T21:12:08.843943+00:00 20134800.000847935677 20134800.000018727034 34800.011651012981 8699985611.379323959351 5799996191.149417877197 20099999.988451600075 15673999.998413212597 15674000.000761250034 15674000.000761250034 15674000.000761250034 15674000.000761250034 15674000.000761250034 60465.883447108 2024-06-04T21:12:09.830125+00:00 20134799.999519318342 20134799.999994553626 34800.011461517461 8699985124.167486190796 5799995939.647848129272 20099999.988451600075 15674000.023583441973 15673999.996451746672 15673999.996451746672 15673999.996451746672 15673999.996451746672 15673999.996451746672 60465.883458698 2024-06-04T21:12:10.831533+00:00 20134799.999812096357 20134800.000084545463 34800.011653081325 8699985483.089076995850 5799996127.090497970581 20099999.988451600075 15673999.977143546566 15673999.995836893097 15673999.995836893097 15673999.995836893097 15673999.995836893097 15673999.995836893097 60465.883470338 2024-06-04T21:12:11.837218+00:00 20134800.000203933567 20134799.999933999032 34800.011402516255 8699985586.422504425049 5799996168.316966056824 20099999.988451600075 15673999.983507160097 15674000.000252250582 15674000.000252250582 15674000.000252250582 15674000.000252250582 15674000.000252250582 60465.883481873 2024-06-04T21:12:12.833846+00:00 20134799.999893981963 20134799.999968212098 34800.011534855585 8699985376.472393035889 5799996068.856054306030 20099999.988451600075 15674000.054016493261 15673999.999663326889 15673999.999663326889 15673999.999663326889 15673999.999663326889 15673999.999663326889 60465.883493338 2024-06-04T21:12:13.824417+00:00 20134799.999999098480 20134800.000005193055 34800.011566899542 8699985531.299770355225 5799996147.604911804199 20099999.988451600075 15673999.968264147639 15674000.007589746267 15674000.007589746267 15674000.007589746267 15674000.007589746267 15674000.007589746267 60465.883504878 2024-06-04T21:12:14.821483+00:00 20134799.999992419034 20134799.999978408217 34800.011536868304 8699985391.449907302856 5799996076.428665161133 20099999.988451600075 15673999.992489995435 15674000.002431433648 15674000.002431433648 15674000.002431433648 15674000.002431433648 15674000.002431433648 60465.883516649 2024-06-04T21:12:15.838443+00:00 20134800.000608652830 20134799.999999605119 34800.011601927821 8699985435.946193695068 5799996101.387631416321 20099999.988451600075 15674000.033670417964 15673999.997260069475 15673999.997260069475 15673999.997260069475 15673999.997260069475 15673999.997260069475 60465.883528145 2024-06-04T21:12:16.831741+00:00 20134799.999762617052 20134799.999953337014 34800.011463677634 8699985124.984624862671 5799995940.146405220032 20099999.988451600075 15673999.972677895799 15673999.998142372817 15673999.998142372817 15673999.998142372817 15673999.998142372817 15673999.998142372817 60465.883539826 2024-06-04T21:12:17.840942+00:00 20134799.999650839716 20134800.000017873943 34800.011646928258 8699985361.210353851318 5799996065.894724845886 20099999.988451600075 15673999.998144172132 15674000.001347554848 15674000.001347554848 15674000.001347554848 15674000.001347554848 15674000.001347554848 60465.883551537 2024-06-04T21:12:18.852763+00:00 20134799.999249674380 20134800.000018659979 34800.011406395519 8699985556.697799682617 5799996153.616236686707 20099999.988451600075 15674000.004570102319 15674000.001023128629 15674000.001023128629 15674000.001023128629 15674000.001023128629 15674000.001023128629 60465.883562770 2024-06-04T21:12:19.823291+00:00 20134800.000680826604 20134799.999920736998 34800.011491434998 8699985694.305768966675 5799996225.963543891907 20099999.988451600075 15674000.013132460415 15674000.001959796995 15674000.001959796995 15674000.001959796995 15674000.001959796995 15674000.001959796995 60465.883574293 2024-06-04T21:12:20.818898+00:00 20134800.000261146575 20134800.000074606389 34800.011654930167 8699985413.279548645020 5799996092.262741088867 20099999.988451600075 15674000.000087592751 15673999.997914297506 15673999.997914297506 15673999.997914297506 15673999.997914297506 15673999.997914297506 60465.883585865 2024-06-04T21:12:21.818707+00:00 20134800.000086370856 20134800.000025816262 34800.011600924168 8699985373.857219696045 5799996070.301331520081 20099999.988451600075 15673999.994237799197 15674000.001858828589 15674000.001858828589 15674000.001858828589 15674000.001858828589 15674000.001858828589 60465.883597637 2024-06-04T21:12:22.835850+00:00 20134799.999232523143 20134800.000016640872 34800.011682806064 8699985374.242572784424 5799996073.905765533447 20099999.988451600075 15673999.991625940427 15673999.999827232212 15673999.999827232212 15673999.999827232212 15673999.999827232212 15673999.999827232212 60465.883609196 2024-06-04T21:12:23.834535+00:00 20134800.000020500273 20134799.999949395657 34800.011466634307 8699985584.730279922485 5799996170.142429351807 20099999.988451600075 15673999.983249928802 15673999.995854767039 15673999.995854767039 15673999.995854767039 15673999.995854767039 15673999.995854767039 60465.883620619 2024-06-04T21:12:24.821467+00:00 20134800.000068083405 20134799.999983198941 34800.011533622892 8699985702.227800369263 5799996231.682393074036 20099999.988451600075 15674000.011290201917 15674000.001813776791 15674000.001813776791 15674000.001813776791 15674000.001813776791 15674000.001813776791 60465.883632330 2024-06-04T21:12:25.833279+00:00 20134800.000592868775 20134799.999996960163 34800.011531321004 8699985561.822471618652 5799996161.383808135986 20099999.988451600075 15673999.998239686713 15674000.003240060061 15674000.003240060061 15674000.003240060061 15674000.003240060061 15674000.003240060061 60465.883643775 2024-06-04T21:12:26.822190+00:00 20134800.000078022480 20134799.999988459051 34800.011461240450 8699985370.874757766724 5799996062.989930152893 20099999.988451600075 15674000.011494467035 15673999.999423086643 15673999.999423086643 15673999.999423086643 15673999.999423086643 15673999.999423086643 60465.883655331 2024-06-04T21:12:27.820631+00:00 20134799.999552935362 20134799.999994777143 34800.011565108041 8699985260.531311035156 5799996012.146042823792 20099999.988451600075 15673999.990821192041 15673999.997545477003 15673999.997545477003 15673999.997545477003 15673999.997545477003 15673999.997545477003 60465.883666904 2024-06-04T21:12:28.820466+00:00 20134799.999941192567 20134800.000079687685 34800.011547566835 8699985474.033048629761 5799996118.166034698486 20099999.988451600075 15674000.026896579191 15674000.003246011212 15674000.003246011212 15674000.003246011212 15674000.003246011212 15674000.003246011212 60465.883678469 2024-06-04T21:12:29.819702+00:00 20134799.999991733581 20134799.999989178032 34800.011580473532 8699985554.942085266113 5799996159.991669654846 20099999.988451600075 15673999.992838487029 15673999.998147310689 15673999.998147310689 15673999.998147310689 15673999.998147310689 15673999.998147310689 60465.883690202 2024-06-04T21:12:30.833461+00:00 20134800.000301677734 20134800.000075981021 34800.011603228864 8699985576.757852554321 5799996171.847703933716 20099999.988451600075 15673999.991840939969 15673999.998867018148 15673999.998867018148 15673999.998867018148 15673999.998867018148 15673999.998867018148 60465.883701611 2024-06-04T21:12:31.819176+00:00 20134800.000236634165 20134800.000006191432 34800.011649077082 8699985427.571493148804 5799996099.164861679077 20099999.988451600075 15673999.990296175703 15673999.993311354890 15673999.993311354890 15673999.993311354890 15673999.993311354890 15673999.993311354890 60465.883713182 2024-06-04T21:12:32.818948+00:00 20134799.999674666673 20134800.000029500574 34800.011466906413 8699985447.812021255493 5799996101.694665908813 20099999.988451600075 15673999.986741442233 15674000.002313707024 15674000.002313707024 15674000.002313707024 15674000.002313707024 15674000.002313707024 60465.883724753 2024-06-04T21:12:33.818632+00:00 20134799.999592334032 20134799.999966248870 34800.011546953683 8699985500.162805557251 5799996131.205370903015 20099999.988451600075 15673999.999971935526 15673999.999511901289 15673999.999511901289 15673999.999511901289 15673999.999511901289 15673999.999511901289 60465.883736331 2024-06-04T21:12:34.819036+00:00 20134800.000660143793 20134800.000011116266 34800.011650358370 8699985668.871814727783 5799996219.868391990662 20099999.988451600075 15674000.004150457680 15674000.000678719953 15674000.000678719953 15674000.000678719953 15674000.000678719953 15674000.000678719953 60465.883747911 2024-06-04T21:12:35.819471+00:00 20134799.999596647918 20134799.999906018376 34800.011556680947 8699985375.916883468628 5799996069.487708091736 20099999.988451600075 15674000.003415189683 15674000.001334382221 15674000.001334382221 15674000.001334382221 15674000.001334382221 15674000.001334382221 60465.883759490 2024-06-04T21:12:36.819963+00:00 20134800.000754032284 20134800.000003445894 34800.011570021023 8699985442.958515167236 5799996103.564360618591 20099999.988451600075 15674000.030233241618 15674000.000610152259 15674000.000610152259 15674000.000610152259 15674000.000610152259 15674000.000610152259 60465.883771045 2024-06-04T21:12:37.818297+00:00 20134799.999430570751 20134799.999981109053 34800.011594360651 8699985214.960151672363 5799995990.579319000244 20099999.988451600075 15673999.975767906755 15673999.998162323609 15673999.998162323609 15673999.998162323609 15673999.998162323609 15673999.998162323609 60465.883782620 2024-06-04T21:12:38.818350+00:00 20134800.000338025391 20134800.000059127808 34800.011667534309 8699985479.821924209595 5799996126.059125900269 20099999.988451600075 15674000.027743186802 15674000.000213552266 15674000.000213552266 15674000.000213552266 15674000.000213552266 15674000.000213552266 60465.883794231 2024-06-04T21:12:39.821565+00:00 20134799.999537132680 20134800.000017486513 34800.011355878800 8699985290.741205215454 5799996018.533080101013 20099999.988451600075 15673999.950891900808 15674000.001143733039 15674000.001143733039 15674000.001143733039 15674000.001143733039 15674000.001143733039 60465.883805992 2024-06-04T21:12:40.837706+00:00 20134800.000409282744 20134800.000015977770 34800.011738145986 8699985577.691972732544 5799996177.936289787292 20099999.988451600075 15674000.031434861943 15674000.000545941293 15674000.000545941293 15674000.000545941293 15674000.000545941293 15674000.000545941293 60465.883817471 2024-06-04T21:12:41.829463+00:00 20134799.999457310885 20134800.000005990267 34800.011599887810 8699985368.682229995728 5799996067.670660018921 20099999.988451600075 15674000.004676494747 15673999.998337162659 15673999.998337162659 15673999.998337162659 15673999.998337162659 15673999.998337162659 60465.883828931 2024-06-04T21:12:42.819585+00:00 20134800.000068236142 20134799.999991707504 34800.011546653506 8699985585.981405258179 5799996174.102128982544 20099999.988451600075 15674000.006522087380 15673999.998494118452 15673999.998494118452 15673999.998494118452 15673999.998494118452 15673999.998494118452 60465.883840538 2024-06-04T21:12:43.822457+00:00 20134800.000374831259 20134799.999987807125 34800.011381831573 8699985586.577995300293 5799996167.532832145691 20099999.988451600075 15673999.963442604989 15674000.002044377849 15674000.002044377849 15674000.002044377849 15674000.002044377849 15674000.002044377849 60465.883852073 2024-06-04T21:12:44.819078+00:00 20134799.999678231776 20134799.999994438142 34800.011413915236 8699985414.167470932007 5799996082.664386749268 20099999.988451600075 15674000.029310293496 15674000.002876132727 15674000.002876132727 15674000.002876132727 15674000.002876132727 15674000.002876132727 60465.883863643 2024-06-04T21:12:45.818776+00:00 20134800.000305678695 20134799.999949589372 34800.011492166755 8699985562.853559494019 5799996160.267911911011 20099999.988451600075 15673999.993011632934 15674000.000279888511 15674000.000279888511 15674000.000279888511 15674000.000279888511 15674000.000279888511 60465.883875217 2024-06-04T21:12:46.818765+00:00 20134799.999859038740 20134799.999958269298 34800.011529660711 8699985284.306528091431 5799996022.556669235229 20099999.988451600075 15674000.000931330025 15674000.001617776230 15674000.001617776230 15674000.001617776230 15674000.001617776230 15674000.001617776230 60465.883886796 2024-06-04T21:12:47.819179+00:00 20134800.000215083361 20134800.000085525215 34800.011605934640 8699985496.168989181519 5799996131.665999412537 20099999.988451600075 15674000.017289673910 15674000.002557018772 15674000.002557018772 15674000.002557018772 15674000.002557018772 15674000.002557018772 60465.883898363 2024-06-04T21:12:48.818614+00:00 20134799.999653566629 20134799.999967955053 34800.011423735763 8699985327.963542938232 5799996039.971615791321 20099999.988451600075 15674000.023010296747 15673999.996181769297 15673999.996181769297 15673999.996181769297 15673999.996181769297 15673999.996181769297 60465.883910106 2024-06-04T21:12:49.833128+00:00 20134799.999805271626 20134799.999950289726 34800.011461143018 8699985520.445335388184 5799996137.771160125732 20099999.988451600075 15673999.952496184036 15673999.998316152021 15673999.998316152021 15673999.998316152021 15673999.998316152021 15673999.998316152021 60465.883921520 2024-06-04T21:12:50.819304+00:00 20134799.999969366938 20134799.999990805984 34800.011476113992 8699985669.882268905640 5799996213.113423347473 20099999.988451600075 15674000.014505933970 15674000.000549608842 15674000.000549608842 15674000.000549608842 15674000.000549608842 15674000.000549608842 60465.883933089 2024-06-04T21:12:51.818873+00:00 20134800.000452127308 20134799.999974761158 34800.011480691232 8699985421.164182662964 5799996088.945097923279 20099999.988451600075 15673999.995943054557 15673999.999846979976 15673999.999846979976 15673999.999846979976 15673999.999846979976 15673999.999846979976 60465.883944662 2024-06-04T21:12:52.818799+00:00 20134800.000390160829 20134800.000014297664 34800.011409438608 8699985392.869781494141 5799996071.829032897949 20099999.988451600075 15673999.994762608781 15674000.000485485420 15674000.000485485420 15674000.000485485420 15674000.000485485420 15674000.000485485420 60465.883956235 2024-06-04T21:12:53.818740+00:00 20134799.999384704977 20134800.000022206455 34800.011553183198 8699985147.928869247437 5799995955.347938537598 20099999.988451600075 15673999.996539499611 15673999.997257174924 15673999.997257174924 15673999.997257174924 15673999.997257174924 15673999.997257174924 60465.883967809 2024-06-04T21:12:54.818730+00:00 20134799.999860689044 20134799.999988794327 34800.011586910397 8699985425.851333618164 5799996095.714468955994 20099999.988451600075 15674000.021949665621 15674000.000417856500 15674000.000417856500 15674000.000417856500 15674000.000417856500 15674000.000417856500 60465.883979377 2024-06-04T21:12:55.818222+00:00 20134800.000152744353 20134799.999971527606 34800.011743103380 8699985420.927101135254 5799996099.760402679443 20099999.988451600075 15673999.949565365911 15674000.001031501219 15674000.001031501219 15674000.001031501219 15674000.001031501219 15674000.001031501219 60465.883991016 2024-06-04T21:12:56.823774+00:00 20134800.000055745244 20134800.000123452395 34800.011595897966 8699985516.081712722778 5799996141.204147338867 20099999.988451600075 15674000.051715476438 15673999.999638041481 15673999.999638041481 15673999.999638041481 15673999.999638041481 15673999.999638041481 60465.884002532 2024-06-04T21:12:57.818740+00:00 20134800.000111799687 20134799.999992206693 34800.011586117551 8699985482.791202545166 5799996124.151361465454 20099999.988451600075 15673999.986680619419 15674000.000606678426 15674000.000606678426 15674000.000606678426 15674000.000606678426 15674000.000606678426 60465.884014104 2024-06-04T21:12:58.818574+00:00 20134799.999920926988 20134799.999920908362 34800.011569160357 8699985437.399524688721 5799996100.748971939087 20099999.988451600075 15673999.960367420688 15674000.000157607719 15674000.000157607719 15674000.000157607719 15674000.000157607719 15674000.000157607719 60465.884025678 2024-06-04T21:12:59.818580+00:00 20134799.999811910093 20134800.000033587217 34800.011568538539 8699985509.342510223389 5799996136.694554328918 20099999.988451600075 15674000.038680363446 15674000.000148205087 15674000.000148205087 15674000.000148205087 15674000.000148205087 15674000.000148205087 60465.884037247 2024-06-04T21:13:00.818122+00:00 20134800.000085271895 20134800.000008832663 34800.011597904362 8699985519.104187011719 5799996142.798974037170 20099999.988451600075 15674000.003508258611 15673999.999951496720 15673999.999951496720 15673999.999951496720 15673999.999951496720 15673999.999951496720 60465.884048861 2024-06-04T21:13:01.821617+00:00 20134800.000501681119 20134800.000027276576 34800.011503054709 8699985424.594343185425 5799996091.591963768005 20099999.988451600075 15673999.995374377817 15674000.000526309013 15674000.000526309013 15674000.000526309013 15674000.000526309013 15674000.000526309013 60465.884060418 2024-06-04T21:13:02.820156+00:00 20134799.999619949609 20134799.999971855432 34800.011606978595 8699985295.315139770508 5799996031.282513618469 20099999.988451600075 15673999.995843524113 15673999.999036533758 15673999.999036533758 15673999.999036533758 15673999.999036533758 15673999.999036533758 60465.884071982 2024-06-04T21:13:03.819243+00:00 20134800.000563729554 20134800.000033028424 34800.011601544727 8699985404.544425964355 5799996085.670756340027 20099999.988451600075 15673999.995459571481 15674000.003188032657 15674000.003188032657 15674000.003188032657 15674000.003188032657 15674000.003188032657 60465.884083544 2024-06-04T21:13:04.818236+00:00 20134799.999097891152 20134799.999988377094 34800.011573862139 8699985193.519615173340 5799995979.004904747009 20099999.988451600075 15674000.000719854608 15674000.001684298739 15674000.001684298739 15674000.001684298739 15674000.001684298739 15674000.001684298739 60465.884095124 2024-06-04T21:13:05.818696+00:00 20134800.000297196209 20134799.999984782189 34800.011340554869 8699985479.320474624634 5799996112.184137344360 20099999.988451600075 15674000.001359626651 15673999.997691065073 15673999.997691065073 15673999.997691065073 15673999.997691065073 15673999.997691065073 60465.884106697 2024-06-04T21:13:06.818583+00:00 20134799.999856121838 20134799.999970827252 34800.011587789035 8699985494.782562255859 5799996130.216621398926 20099999.988451600075 15673999.986780878156 15673999.997835820541 15673999.997835820541 15673999.997835820541 15673999.997835820541 15673999.997835820541 60465.884118387 2024-06-04T21:13:07.828580+00:00 20134800.000335596502 20134800.000028524548 34800.011639293843 8699985582.086706161499 5799996176.014728546143 20099999.988451600075 15673999.991030748934 15673999.995672410354 15673999.995672410354 15673999.995672410354 15673999.995672410354 15673999.995672410354 60465.884129842 2024-06-04T21:13:08.818375+00:00 20134799.999606359750 20134800.000107545406 34800.011652785826 8699985459.352645874023 5799996115.209870338440 20099999.988451600075 15673999.999330503866 15674000.003669757396 15674000.003669757396 15674000.003669757396 15674000.003669757396 15674000.003669757396 60465.884141451 2024-06-04T21:13:09.821323+00:00 20134800.000579398125 20134800.000000767410 34800.011719380964 8699985612.349128723145 5799996194.482902526855 20099999.988451600075 15674000.056036764756 15674000.002634273842 15674000.002634273842 15674000.002634273842 15674000.002634273842 15674000.002634273842 60465.884153005 2024-06-04T21:13:10.819637+00:00 20134799.999611105770 20134800.000026300550 34800.011452804298 8699985208.132242202759 5799995981.267099380493 20099999.988451600075 15673999.994094938040 15674000.003730673343 15674000.003730673343 15674000.003730673343 15674000.003730673343 15674000.003730673343 60465.884164567 2024-06-04T21:13:11.818619+00:00 20134800.000177592039 20134800.000005800277 34800.011652552239 8699985507.290210723877 5799996139.168940544128 20099999.988451600075 15674000.020033871755 15674000.000442605466 15674000.000442605466 15674000.000442605466 15674000.000442605466 15674000.000442605466 60465.884176147 2024-06-04T21:13:12.819090+00:00 20134800.000108569860 20134799.999958008528 34800.011492137441 8699985454.262681961060 5799996105.971202850342 20099999.988451600075 15673999.973265366629 15673999.999176861718 15673999.999176861718 15673999.999176861718 15673999.999176861718 15673999.999176861718 60465.884187719 2024-06-04T21:13:13.818934+00:00 20134800.000282019377 20134800.000049319118 34800.011614923722 8699985461.884319305420 5799996114.898124694824 20099999.988451600075 15673999.980625653639 15673999.995969915763 15673999.995969915763 15673999.995969915763 15673999.995969915763 15673999.995969915763 60465.884199286 2024-06-04T21:13:14.818302+00:00 20134799.999308295548 20134799.999913617969 34800.011492991442 8699985258.083086013794 5799996007.916987419128 20099999.988451600075 15674000.000966412947 15673999.996219197288 15673999.996219197288 15673999.996219197288 15673999.996219197288 15673999.996219197288 60465.884210872 2024-06-04T21:13:15.819389+00:00 20134800.000563882291 20134800.000052355230 34800.011530166390 8699985631.362432479858 5799996196.105628013611 20099999.988451600075 15674000.002318637446 15674000.000395363197 15674000.000395363197 15674000.000395363197 15674000.000395363197 15674000.000395363197 60465.884222440 2024-06-04T21:13:16.818853+00:00 20134799.999500568956 20134800.000029947609 34800.011502693786 8699985293.249380111694 5799996025.904384613037 20099999.988451600075 15674000.005270948634 15673999.999199453741 15673999.999199453741 15673999.999199453741 15673999.999199453741 15673999.999199453741 60465.884234008 2024-06-04T21:13:17.818335+00:00 20134800.000130392611 20134800.000026881695 34800.011522732260 8699985587.939163208008 5799996174.084231376648 20099999.988451600075 15674000.014508703724 15674000.005736364052 15674000.005736364052 15674000.005736364052 15674000.005736364052 15674000.005736364052 60465.884245582 2024-06-04T21:13:18.818307+00:00 20134799.999943763018 20134800.000008717179 34800.011708573955 8699985495.342025756836 5799996135.529066085815 20099999.988451600075 15673999.984243908897 15674000.000098811463 15674000.000098811463 15674000.000098811463 15674000.000098811463 15674000.000098811463 60465.884257155 2024-06-04T21:13:19.818150+00:00 20134799.999810207635 20134800.000064212829 34800.011457255758 8699985620.068820953369 5799996187.420860290527 20099999.988451600075 15674000.014673996717 15674000.000032154843 15674000.000032154843 15674000.000032154843 15674000.000032154843 15674000.000032154843 60465.884268743 2024-06-04T21:13:20.819434+00:00 20134800.000358853489 20134799.999990340322 34800.011485760879 8699985547.920698165894 5799996152.534523963928 20099999.988451600075 15673999.996600477025 15674000.000046020374 15674000.000046020374 15674000.000046020374 15674000.000046020374 15674000.000046020374 60465.884280317 2024-06-04T21:13:21.819433+00:00 20134800.000175364316 20134799.999951262027 34800.011610598136 8699985438.813776016235 5799996103.182644844055 20099999.988451600075 15673999.994699636474 15674000.001489026472 15674000.001489026472 15674000.001489026472 15674000.001489026472 15674000.001489026472 60465.884291874 2024-06-04T21:13:22.817938+00:00 20134799.999786905944 20134799.999970983714 34800.011546396468 8699985412.957632064819 5799996087.579498291016 20099999.988451600075 15674000.011349517852 15673999.997108064592 15673999.997108064592 15673999.997108064592 15673999.997108064592 15673999.997108064592 60465.884303497 2024-06-04T21:13:23.822100+00:00 20134799.999805416912 20134799.999998886138 34800.011723070886 8699985492.726728439331 5799996134.825533866882 20099999.988451600075 15673999.977592138574 15673999.999107835814 15673999.999107835814 15673999.999107835814 15673999.999107835814 15673999.999107835814 60465.884315031 2024-06-04T21:13:24.818698+00:00 20134800.000309191644 20134799.999969441444 34800.011484353105 8699985601.449657440186 5799996179.240392684937 20099999.988451600075 15673999.994667230174 15674000.001967649907 15674000.001967649907 15674000.001967649907 15674000.001967649907 15674000.001967649907 60465.884326613 2024-06-04T21:13:25.819306+00:00 20134800.000082124025 20134800.000081036240 34800.011628242064 8699985525.242164611816 5799996147.132042884827 20099999.988451600075 15674000.018714051694 15673999.997888669372 15673999.997888669372 15673999.997888669372 15673999.997888669372 15673999.997888669372 60465.884338181 2024-06-04T21:13:26.818846+00:00 20134799.999599229544 20134799.999965861440 34800.011462872499 8699985318.479433059692 5799996036.860257148743 20099999.988451600075 15674000.003135222942 15674000.001052608714 15674000.001052608714 15674000.001052608714 15674000.001052608714 15674000.001052608714 60465.884349758 2024-06-04T21:13:27.819067+00:00 20134800.000356007367 20134799.999924492091 34800.011644577287 8699985532.451707839966 5799996151.417447090149 20099999.988451600075 15674000.012065088376 15674000.000633301213 15674000.000633301213 15674000.000633301213 15674000.000633301213 15674000.000633301213 60465.884361327 2024-06-04T21:13:28.818661+00:00 20134800.000075671822 20134800.000061325729 34800.011706889978 8699985408.937440872192 5799996092.256686210632 20099999.988451600075 15673999.952930074185 15673999.997000042349 15673999.997000042349 15673999.997000042349 15673999.997000042349 15673999.997000042349 60465.884372901 2024-06-04T21:13:29.818672+00:00 20134799.999907117337 20134799.999990493059 34800.011403496523 8699985400.879728317261 5799996075.586422920227 20099999.988451600075 15674000.026840835810 15674000.002993661910 15674000.002993661910 15674000.002993661910 15674000.002993661910 15674000.002993661910 60465.884384486 2024-06-04T21:13:30.819566+00:00 20134800.000183288008 20134800.000020213425 34800.011589104928 8699985409.350152969360 5799996087.555337905884 20099999.988451600075 15673999.974301200360 15674000.001008000225 15674000.001008000225 15674000.001008000225 15674000.001008000225 15674000.001008000225 60465.884396043 2024-06-04T21:13:31.818096+00:00 20134799.999619111419 20134799.999960031360 34800.011601442980 8699985237.201534271240 5799996001.995104789734 20099999.988451600075 15674000.012453351170 15673999.998853910714 15673999.998853910714 15673999.998853910714 15673999.998853910714 15673999.998853910714 60465.884407629 2024-06-04T21:13:32.819159+00:00 20134799.999656677246 20134800.000016491860 34800.011384664234 8699985448.869340896606 5799996098.796532630920 20099999.988451600075 15673999.976741775870 15673999.995899047703 15673999.995899047703 15673999.995899047703 15673999.995899047703 15673999.995899047703 60465.884419202 2024-06-04T21:13:33.819081+00:00 20134800.000327628106 20134799.999987665564 34800.011424732780 8699985693.059898376465 5799996222.561347007751 20099999.988451600075 15673999.981576111168 15674000.002317545936 15674000.002317545936 15674000.002317545936 15674000.002317545936 15674000.002317545936 60465.884430769 2024-06-04T21:13:34.818464+00:00 20134799.999966163188 20134800.000007539988 34800.011411618805 8699985455.681287765503 5799996103.325620651245 20099999.988451600075 15674000.058569271117 15674000.003730511293 15674000.003730511293 15674000.003730511293 15674000.003730511293 15674000.003730511293 60465.884442347 2024-06-04T21:13:35.818800+00:00 20134799.999875470996 20134800.000008903444 34800.011524183690 8699985472.499111175537 5799996116.424751281738 20099999.988451600075 15674000.024589456618 15673999.998289028183 15673999.998289028183 15673999.998289028183 15673999.998289028183 15673999.998289028183 60465.884453912 2024-06-04T21:13:36.817990+00:00 20134800.000170383602 20134799.999981705099 34800.011612227077 8699985557.188230514526 5799996162.437806129456 20099999.988451600075 15673999.969613034278 15673999.996534621343 15673999.996534621343 15673999.996534621343 15673999.996534621343 15673999.996534621343 60465.884465503 2024-06-04T21:13:37.819410+00:00 20134799.999993935227 20134800.000096261501 34800.011491750192 8699985691.602758407593 5799996224.625194549561 20099999.988451600075 15674000.017719347030 15674000.002401748672 15674000.002401748672 15674000.002401748672 15674000.002401748672 15674000.002401748672 60465.884477067 2024-06-04T21:13:38.818565+00:00 20134799.999776359648 20134799.999922145158 34800.011663362595 8699985480.512357711792 5799996126.230508804321 20099999.988451600075 15673999.983864681795 15674000.003650775179 15674000.003650775179 15674000.003650775179 15674000.003650775179 15674000.003650775179 60465.884488636 2024-06-04T21:13:39.818119+00:00 20134800.000307668000 20134799.999988324940 34800.011524148031 8699985652.522167205811 5799996206.434792518616 20099999.988451600075 15673999.993289507926 15673999.995265625417 15673999.995265625417 15673999.995265625417 15673999.995265625417 15673999.995265625417 60465.884500213 2024-06-04T21:13:40.818388+00:00 20134800.000197023153 20134800.000076510012 34800.011620437755 8699985581.494224548340 5799996174.932897567749 20099999.988451600075 15673999.971831101924 15673999.999054266140 15673999.999054266140 15673999.999054266140 15673999.999054266140 15673999.999054266140 60465.884511787 2024-06-04T21:13:41.818355+00:00 20134799.999736890197 20134799.999941069633 34800.011433606662 8699985358.615482330322 5799996055.708873748779 20099999.988451600075 15674000.014134107158 15673999.996033821255 15673999.996033821255 15673999.996033821255 15673999.996033821255 15673999.996033821255 60465.884523366 2024-06-04T21:13:42.818802+00:00 20134800.000263504684 20134799.999970760196 34800.011513966507 8699985520.514127731323 5799996140.006527900696 20099999.988451600075 15674000.037675112486 15674000.000907253474 15674000.000907253474 15674000.000907253474 15674000.000907253474 15674000.000907253474 60465.884534935 2024-06-04T21:13:43.818407+00:00 20134800.000319506973 20134800.000032722950 34800.011538684070 8699985453.010145187378 5799996107.284436225891 20099999.988451600075 15673999.960508543998 15673999.999940384179 15673999.999940384179 15673999.999940384179 15673999.999940384179 15673999.999940384179 60465.884546547 2024-06-04T21:13:44.821663+00:00 20134800.000015646219 20134799.999970942736 34800.011479983485 8699985243.628021240234 5799996000.147514343262 20099999.988451600075 15674000.044542256743 15674000.000424202532 15674000.000424202532 15674000.000424202532 15674000.000424202532 15674000.000424202532 60465.884558089 2024-06-04T21:13:45.818908+00:00 20134799.999128095806 20134799.999983102083 34800.011594538184 8699985164.824445724487 5799995965.518865585327 20099999.988451600075 15673999.943936761469 15674000.000096838921 15674000.000096838921 15674000.000096838921 15674000.000096838921 15674000.000096838921 60465.884569655 2024-06-04T21:13:46.818152+00:00 20134800.000520847738 20134800.000013068318 34800.011603461906 8699985656.260210037231 5799996211.608555793762 20099999.988451600075 15674000.025221249089 15674000.000148659572 15674000.000148659572 15674000.000148659572 15674000.000148659572 15674000.000148659572 60465.884581241 2024-06-04T21:13:47.819213+00:00 20134799.999641273171 20134800.000031128526 34800.011533418801 8699985338.849369049072 5799996049.984661102295 20099999.988451600075 15673999.970275644213 15673999.999899648130 15673999.999899648130 15673999.999899648130 15673999.999899648130 15673999.999899648130 60465.884592808 2024-06-04T21:13:48.818595+00:00 20134800.000165600330 20134800.000018652529 34800.011439175920 8699985524.048660278320 5799996138.657533645630 20099999.988451600075 15674000.029473613948 15673999.999592976645 15673999.999592976645 15673999.999592976645 15673999.999592976645 15673999.999592976645 60465.884604384 2024-06-04T21:13:49.818760+00:00 20134799.999855134636 20134799.999978933483 34800.011456114604 8699985444.601922988892 5799996099.639940261841 20099999.988451600075 15674000.016214117408 15674000.003208860755 15674000.003208860755 15674000.003208860755 15674000.003208860755 15674000.003208860755 60465.884615952 2024-06-04T21:13:50.818284+00:00 20134800.000110957772 20134799.999916922301 34800.011488076460 8699985497.087694168091 5799996127.214568138123 20099999.988451600075 15673999.992989629507 15674000.002724396065 15674000.002724396065 15674000.002724396065 15674000.002724396065 15674000.002724396065 60465.884627530 2024-06-04T21:13:51.818590+00:00 20134799.999655690044 20134800.000022690743 34800.011540694431 8699985444.793237686157 5799996103.259761810303 20099999.988451600075 15674000.001968588680 15673999.998695529997 15673999.998695529997 15673999.998695529997 15673999.998695529997 15673999.998695529997 60465.884639108 2024-06-04T21:13:52.818882+00:00 20134799.999893382192 20134800.000033255666 34800.011656835733 8699985743.580507278442 5799996257.492616653442 20099999.988451600075 15673999.995653739199 15674000.001629285514 15674000.001629285514 15674000.001629285514 15674000.001629285514 15674000.001629285514 60465.884650682 2024-06-04T21:13:53.818919+00:00 20134800.000570934266 20134800.000025123358 34800.011620836020 8699985861.512962341309 5799996314.958858489990 20099999.988451600075 15673999.997598255053 15673999.997539287433 15673999.997539287433 15673999.997539287433 15673999.997539287433 15673999.997539287433 60465.884662263 2024-06-04T21:13:54.819489+00:00 20134799.999682631344 20134800.000014957041 34800.011628815701 8699985568.777992248535 5799996168.923890113831 20099999.988451600075 15674000.003413744271 15673999.998484464362 15673999.998484464362 15673999.998484464362 15673999.998484464362 15673999.998484464362 60465.884673907 2024-06-04T21:13:55.825571+00:00 20134800.000432815403 20134800.000042777508 34800.011607533350 8699985595.575605392456 5799996181.435920715332 20099999.988451600075 15673999.980250528082 15674000.000617580488 15674000.000617580488 15674000.000617580488 15674000.000617580488 15674000.000617580488 60465.884685394 2024-06-04T21:13:56.818040+00:00 20134799.999614179134 20134800.000055074692 34800.011373859626 8699985431.273338317871 5799996089.548382759094 20099999.988451600075 15674000.010352531448 15674000.000706793740 15674000.000706793740 15674000.000706793740 15674000.000706793740 15674000.000706793740 60465.884696980 2024-06-04T21:13:57.819026+00:00 20134800.000329222530 20134800.000029679388 34800.011694151333 8699985665.099323272705 5799996219.806868553162 20099999.988451600075 15674000.019453117624 15673999.998479867354 15673999.998479867354 15673999.998479867354 15673999.998479867354 15673999.998479867354 60465.884708546 2024-06-04T21:13:58.818379+00:00 20134799.999455261976 20134799.999997727573 34800.011446630917 8699985529.156354904175 5799996141.522026062012 20099999.988451600075 15673999.987753979862 15673999.999432077631 15673999.999432077631 15673999.999432077631 15673999.999432077631 15673999.999432077631 60465.884720149 2024-06-04T21:13:59.820901+00:00 20134800.000432863832 20134799.999973777682 34800.011633326052 8699985724.456060409546 5799996246.950849533081 20099999.988451600075 15673999.968898788095 15674000.003887152299 15674000.003887152299 15674000.003887152299 15674000.003887152299 15674000.003887152299 60465.884731696 2024-06-04T21:14:00.818539+00:00 20134800.000209614635 20134799.999996598810 34800.011594434705 8699985488.655141830444 5799996127.429904937744 20099999.988451600075 15674000.011862119660 15673999.999683944508 15673999.999683944508 15673999.999683944508 15673999.999683944508 15673999.999683944508 60465.884743299 2024-06-04T21:14:01.821010+00:00 20134799.999014642090 20134799.999962568283 34800.011601858598 8699985382.633920669556 5799996074.728629112244 20099999.988451600075 15674000.000785261393 15673999.998511688784 15673999.998511688784 15673999.998511688784 15673999.998511688784 15673999.998511688784 60465.884754895 2024-06-04T21:14:02.822959+00:00 20134800.000516545027 20134799.999985124916 34800.011531125521 8699985863.530967712402 5799996312.229931831360 20099999.988451600075 15674000.001435874030 15673999.997231572866 15673999.997231572866 15673999.997231572866 15673999.997231572866 15673999.997231572866 60465.884766606 2024-06-04T21:14:03.834725+00:00 20134799.999948587269 20134800.000017479062 34800.011526108443 8699985621.531322479248 5799996191.021064758301 20099999.988451600075 15674000.009104810655 15674000.003361266106 15674000.003361266106 15674000.003361266106 15674000.003361266106 15674000.003361266106 60465.884778114 2024-06-04T21:14:04.829044+00:00 20134800.000292427838 20134800.000039529055 34800.011648553038 8699985624.538501739502 5799996197.626514434814 20099999.988451600075 15674000.008975720033 15674000.003026537597 15674000.003026537597 15674000.003026537597 15674000.003026537597 15674000.003026537597 60465.884789686 2024-06-04T21:14:05.828848+00:00 20134799.999913975596 20134800.000050060451 34800.011450409962 8699985582.714908599854 5799996168.458734512329 20099999.988451600075 15673999.989910578355 15673999.996778307483 15673999.996778307483 15673999.996778307483 15673999.996778307483 15673999.996778307483 60465.884801183 2024-06-04T21:14:06.822238+00:00 20134800.000487919897 20134799.999978490174 34800.011465470321 8699985592.209390640259 5799996173.833496093750 20099999.988451600075 15673999.993233157322 15673999.999997943640 15673999.999997943640 15673999.999997943640 15673999.999997943640 15673999.999997943640 60465.884812859 2024-06-04T21:14:07.831058+00:00 20134799.999120894819 20134799.999935556203 34800.011541126762 8699985351.360069274902 5799996056.561188697815 20099999.988451600075 15673999.993823776022 15674000.001086145639 15674000.001086145639 15674000.001086145639 15674000.001086145639 15674000.001086145639 60465.884824425 2024-06-04T21:14:08.830323+00:00 20134800.000320911407 20134800.000005714595 34800.011614676361 8699985762.649852752686 5799996265.270657539368 20099999.988451600075 15674000.019767910242 15673999.996727200225 15673999.996727200225 15673999.996727200225 15673999.996727200225 15673999.996727200225 60465.884835996 2024-06-04T21:14:09.830077+00:00 20134799.999666012824 20134799.999958150089 34800.011509303557 8699985505.481626510620 5799996132.295992851257 20099999.988451600075 15673999.989743994549 15674000.000800475478 15674000.000800475478 15674000.000800475478 15674000.000800475478 15674000.000800475478 60465.884847664 2024-06-04T21:14:10.838175+00:00 20134800.000310737640 20134799.999978970736 34800.011600571670 8699985789.419628143311 5799996278.067844390869 20099999.988451600075 15674000.009738158435 15674000.004126789048 15674000.004126789048 15674000.004126789048 15674000.004126789048 15674000.004126789048 60465.884859105 2024-06-04T21:14:11.826617+00:00 20134799.999868247658 20134799.999968826771 34800.011468550467 8699985630.224937438965 5799996192.969594001770 20099999.988451600075 15674000.006421986967 15673999.997810192406 15673999.997810192406 15673999.997810192406 15673999.997810192406 15673999.997810192406 60465.884870668 2024-06-04T21:14:12.825720+00:00 20134799.999891120940 20134800.000018712133 34800.011591156472 8699985700.431818008423 5799996233.181638717651 20099999.988451600075 15673999.956538692117 15673999.997580928728 15673999.997580928728 15673999.997580928728 15673999.997580928728 15673999.997580928728 60465.884882175 2024-06-04T21:14:13.819976+00:00 20134799.999890156090 20134800.000012464821 34800.011558635524 8699985713.271125793457 5799996238.246255874634 20099999.988451600075 15674000.048323409632 15673999.999799102545 15673999.999799102545 15673999.999799102545 15673999.999799102545 15673999.999799102545 60465.884893748 2024-06-04T21:14:14.819815+00:00 20134800.000566419214 20134800.000028032809 34800.011560575200 8699985763.787273406982 5799996263.585157394409 20099999.988451600075 15673999.984241859987 15674000.004106931388 15674000.004106931388 15674000.004106931388 15674000.004106931388 15674000.004106931388 60465.884905801 2024-06-04T21:14:15.861193+00:00 20134799.999854486436 20134800.000022921711 34800.011802398636 8699985426.740369796753 5799996105.137687683105 20099999.988451600075 15674000.006321243942 15674000.000552358106 15674000.000552358106 15674000.000552358106 15674000.000552358106 15674000.000552358106 60465.884916909 2024-06-04T21:14:16.820943+00:00 20134799.999837942421 20134800.000023599714 34800.011512235978 8699985621.427902221680 5799996190.391323089600 20099999.988451600075 15673999.989914236590 15674000.002655902877 15674000.002655902877 15674000.002655902877 15674000.002655902877 15674000.002655902877 60465.884928454 2024-06-04T21:14:17.818424+00:00 20134800.000311519951 20134800.000023242086 34800.011672785069 8699985691.005975723267 5799996231.869918823242 20099999.988451600075 15673999.996506884694 15673999.999997437000 15673999.999997437000 15673999.999997437000 15673999.999997437000 15673999.999997437000 60465.884940031 2024-06-04T21:14:18.818627+00:00 20134799.999958857894 20134799.999958612025 34800.011552171767 8699985530.552902221680 5799996146.617823600769 20099999.988451600075 15674000.038829263300 15673999.997241508216 15673999.997241508216 15673999.997241508216 15673999.997241508216 15673999.997241508216 60465.884951731 2024-06-04T21:14:19.829595+00:00 20134800.000298939645 20134800.000072211027 34800.011449337362 8699985546.431449890137 5799996150.272305488586 20099999.988451600075 15673999.975411640480 15673999.997255586088 15673999.997255586088 15673999.997255586088 15673999.997255586088 15673999.997255586088 60465.884963178 2024-06-04T21:14:20.818608+00:00 20134799.999983709306 20134799.999971032143 34800.011460645634 8699985398.791135787964 5799996076.923332214355 20099999.988451600075 15674000.010076232255 15674000.000358313322 15674000.000358313322 15674000.000358313322 15674000.000358313322 15674000.000358313322 60465.884974759 2024-06-04T21:14:21.819185+00:00 20134799.999918710440 20134799.999998450279 34800.011556703001 8699985356.026977539062 5799996059.543645858765 20099999.988451600075 15673999.953588217497 15673999.998156646267 15673999.998156646267 15673999.998156646267 15673999.998156646267 15673999.998156646267 60465.884986333 2024-06-04T21:14:22.819170+00:00 20134799.999891791493 20134799.999958764762 34800.011581127132 8699985403.688455581665 5799996084.392066001892 20099999.988451600075 15674000.021594854072 15674000.001650478691 15674000.001650478691 15674000.001650478691 15674000.001650478691 15674000.001650478691 60465.884997942 2024-06-04T21:14:23.822164+00:00 20134799.999656561762 20134800.000002179295 34800.011390825450 8699985501.155323028564 5799996125.196238517761 20099999.988451600075 15673999.996535079554 15674000.002378359437 15674000.002378359437 15674000.002378359437 15674000.002378359437 15674000.002378359437 60465.885009487 2024-06-04T21:14:24.819715+00:00 20134800.000343646854 20134800.000037875026 34800.011665428588 8699985674.925161361694 5799996223.522971153259 20099999.988451600075 15674000.010233877227 15673999.999532755464 15673999.999532755464 15673999.999532755464 15673999.999532755464 15673999.999532755464 60465.885021050 2024-06-04T21:14:25.818755+00:00 20134800.000021442771 20134799.999943699688 34800.011590488168 8699985541.756280899048 5799996153.816010475159 20099999.988451600075 15674000.020977614447 15674000.002935148776 15674000.002935148776 15674000.002935148776 15674000.002935148776 15674000.002935148776 60465.885032628 2024-06-04T21:14:26.819052+00:00 20134799.999870385975 20134800.000067379326 34800.011756662527 8699985499.588996887207 5799996139.656320571899 20099999.988451600075 15673999.993628909811 15674000.001205191016 15674000.001205191016 15674000.001205191016 15674000.001205191016 15674000.001205191016 60465.885044197 2024-06-04T21:14:27.818634+00:00 20134800.000362917781 20134799.999967217445 34800.011474096325 8699985479.020046234131 5799996117.598221778870 20099999.988451600075 15674000.010283684358 15673999.997510978952 15673999.997510978952 15673999.997510978952 15673999.997510978952 15673999.997510978952 60465.885055986 2024-06-04T21:14:28.837228+00:00 20134799.999632503837 20134800.000007387251 34800.011581394916 8699985396.270111083984 5799996080.694023132324 20099999.988451600075 15673999.968506032601 15673999.998149653897 15673999.998149653897 15673999.998149653897 15673999.998149653897 15673999.998149653897 60465.885067351 2024-06-04T21:14:29.819124+00:00 20134800.000223241746 20134800.000088050961 34800.011515772923 8699985425.853956222534 5799996092.751676559448 20099999.988451600075 15673999.996050668880 15674000.000510023907 15674000.000510023907 15674000.000510023907 15674000.000510023907 15674000.000510023907 60465.885078928 2024-06-04T21:14:30.819381+00:00 20134799.999871179461 20134799.999904859811 34800.011570443341 8699985481.434831619263 5799996122.820051193237 20099999.988451600075 15674000.011525960639 15673999.998851785436 15673999.998851785436 15673999.998851785436 15673999.998851785436 15673999.998851785436 60465.885090529 2024-06-04T21:14:31.821751+00:00 20134800.000143785030 20134800.000021263957 34800.011715531968 8699985426.436864852905 5799996101.366451263428 20099999.988451600075 15673999.983185285702 15673999.998971676454 15673999.998971676454 15673999.998971676454 15673999.998971676454 15673999.998971676454 60465.885102107 2024-06-04T21:14:32.822011+00:00 20134799.999407831579 20134799.999974794686 34800.011366672057 8699985330.634555816650 5799996038.929393768311 20099999.988451600075 15674000.016704469919 15673999.999324761331 15673999.999324761331 15673999.999324761331 15673999.999324761331 15673999.999324761331 60465.885113644 2024-06-04T21:14:33.818827+00:00 20134800.000051572919 20134799.999948512763 34800.011678100418 8699985523.300117492676 5799996148.238387107849 20099999.988451600075 15674000.001173453405 15674000.003135636449 15674000.003135636449 15674000.003135636449 15674000.003135636449 15674000.003135636449 60465.885125217 2024-06-04T21:14:34.818770+00:00 20134800.000231780112 20134799.999954219908 34800.011512070916 8699985588.687267303467 5799996174.014044761658 20099999.988451600075 15674000.024003043771 15674000.001355852932 15674000.001355852932 15674000.001355852932 15674000.001355852932 15674000.001355852932 60465.885136824 2024-06-04T21:14:35.821615+00:00 20134800.000184234232 20134800.000036142766 34800.011585648441 8699985441.882179260254 5799996103.677231788635 20099999.988451600075 15673999.999889265746 15673999.999943343922 15673999.999943343922 15673999.999943343922 15673999.999943343922 15673999.999943343922 60465.885148370 2024-06-04T21:14:36.819131+00:00 20134799.999901160598 20134799.999986149371 34800.011490791177 8699985430.777059555054 5799996094.172288894653 20099999.988451600075 15673999.973067965358 15673999.995808988810 15673999.995808988810 15673999.995808988810 15673999.995808988810 15673999.995808988810 60465.885160012 2024-06-04T21:14:37.825068+00:00 20134800.000308658928 20134800.000038415194 34800.011630776426 8699985412.018190383911 5799996090.625599861145 20099999.988451600075 15673999.995060095564 15673999.999634731561 15673999.999634731561 15673999.999634731561 15673999.999634731561 15673999.999634731561 60465.885171515 2024-06-04T21:14:38.818870+00:00 20134799.999351747334 20134799.999968431890 34800.011507560987 8699985322.271598815918 5799996040.618312835693 20099999.988451600075 15674000.008481208235 15673999.998679310083 15673999.998679310083 15673999.998679310083 15673999.998679310083 15673999.998679310083 60465.885183154 2024-06-04T21:14:39.824509+00:00 20134800.000182375312 20134800.000033497810 34800.011605105108 8699985604.559616088867 5799996185.826671600342 20099999.988451600075 15673999.999765325338 15673999.998647492379 15673999.998647492379 15673999.998647492379 15673999.998647492379 15673999.998647492379 60465.885194685 2024-06-04T21:14:40.820768+00:00 20134800.000638287514 20134799.999973554164 34800.011698329123 8699985484.039958953857 5799996129.451176643372 20099999.988451600075 15673999.989047417417 15673999.999597406015 15673999.999597406015 15673999.999597406015 15673999.999597406015 15673999.999597406015 60465.885206244 2024-06-04T21:14:41.819466+00:00 20134799.999155722558 20134799.999986715615 34800.011579374230 8699985182.122144699097 5799995973.535809516907 20099999.988451600075 15674000.015874143690 15674000.001750126481 15674000.001750126481 15674000.001750126481 15674000.001750126481 15674000.001750126481 60465.885217812 2024-06-04T21:14:42.818965+00:00 20134800.000311993062 20134800.000099234283 34800.011640977544 8699985690.607295989990 5799996230.345184326172 20099999.988451600075 15673999.973635332659 15674000.001340776682 15674000.001340776682 15674000.001340776682 15674000.001340776682 15674000.001340776682 60465.885229407 2024-06-04T21:14:43.820764+00:00 20134800.000099919736 20134799.999987296760 34800.011458008623 8699985580.017042160034 5799996167.426332473755 20099999.988451600075 15674000.023330196738 15674000.003971250728 15674000.003971250728 15674000.003971250728 15674000.003971250728 15674000.003971250728 60465.885240959 2024-06-04T21:14:44.818847+00:00 20134799.999741792679 20134799.999923620373 34800.011627670356 8699985517.007543563843 5799996142.990843772888 20099999.988451600075 15674000.027815733105 15673999.998277127743 15673999.998277127743 15673999.998277127743 15673999.998277127743 15673999.998277127743 60465.885252538 2024-06-04T21:14:45.819246+00:00 20134800.000308614224 20134800.000038594007 34800.011624919876 8699985579.179931640625 5799996173.962419509888 20099999.988451600075 15673999.963942233473 15674000.001387743279 15674000.001387743279 15674000.001387743279 15674000.001387743279 15674000.001387743279 60465.885264112 2024-06-04T21:14:46.819234+00:00 20134799.999889928848 20134799.999971803278 34800.011478775872 8699985473.967002868652 5799996115.266624450684 20099999.988451600075 15674000.033322306350 15673999.998700208962 15673999.998700208962 15673999.998700208962 15673999.998700208962 15673999.998700208962 60465.885275749 2024-06-04T21:14:47.824678+00:00 20134799.999645978212 20134800.000025376678 34800.011641030884 8699985612.024147033691 5799996191.055854797363 20099999.988451600075 15673999.960004629567 15673999.996336553246 15673999.996336553246 15673999.996336553246 15673999.996336553246 15673999.996336553246 60465.885287264 2024-06-04T21:14:48.819630+00:00 20134800.000043489039 20134800.000013500452 34800.011332499082 8699985666.924072265625 5799996205.650302886963 20099999.988451600075 15673999.995583616197 15673999.999220922589 15673999.999220922589 15673999.999220922589 15673999.999220922589 15673999.999220922589 60465.885298827 2024-06-04T21:14:49.818610+00:00 20134799.999988164753 20134799.999977231026 34800.011660031341 8699985596.985084533691 5799996184.328032493591 20099999.988451600075 15674000.016909517348 15673999.999818807468 15673999.999818807468 15673999.999818807468 15673999.999818807468 15673999.999818807468 60465.885310414 2024-06-04T21:14:50.819803+00:00 20134799.999986425042 20134800.000026576221 34800.011581907413 8699985661.799259185791 5799996213.479978561401 20099999.988451600075 15674000.004878515378 15673999.999533982947 15673999.999533982947 15673999.999533982947 15673999.999533982947 15673999.999533982947 60465.885321973 2024-06-04T21:14:51.818504+00:00 20134800.000667173415 20134799.999985110015 34800.011660494856 8699985638.300739288330 5799996205.005191802979 20099999.988451600075 15673999.999680666253 15674000.000240037218 15674000.000240037218 15674000.000240037218 15674000.000240037218 15674000.000240037218 60465.885333544 2024-06-04T21:14:52.818169+00:00 20134799.999720122665 20134800.000046949834 34800.011531663979 8699985481.682331085205 5799996121.328035354614 20099999.988451600075 15674000.024326194078 15674000.001400733367 15674000.001400733367 15674000.001400733367 15674000.001400733367 15674000.001400733367 60465.885345135 2024-06-04T21:14:53.819669+00:00 20134799.999797530472 20134800.000009104609 34800.011558118225 8699985461.262720108032 5799996112.220487594604 20099999.988451600075 15673999.981225570664 15674000.002234987915 15674000.002234987915 15674000.002234987915 15674000.002234987915 15674000.002234987915 60465.885356700 2024-06-04T21:14:54.818882+00:00 20134799.999980274588 20134800.000037882477 34800.011416717673 8699985600.334985733032 5799996175.864922523499 20099999.988451600075 15673999.997786881402 15674000.004149051383 15674000.004149051383 15674000.004149051383 15674000.004149051383 15674000.004149051383 60465.885368276 2024-06-04T21:14:55.819079+00:00 20134800.000518951565 20134799.999906286597 34800.011499995213 8699985538.032081604004 5799996148.183375358582 20099999.988451600075 15674000.003590421751 15673999.999314483255 15673999.999314483255 15673999.999314483255 15673999.999314483255 15673999.999314483255 60465.885379842 2024-06-04T21:14:56.818319+00:00 20134799.999648101628 20134800.000022504479 34800.011596262550 8699985346.348066329956 5799996056.352529525757 20099999.988451600075 15674000.018445547670 15673999.994559517130 15673999.994559517130 15673999.994559517130 15673999.994559517130 15673999.994559517130 60465.885391447 2024-06-04T21:14:57.821038+00:00 20134800.000045541674 20134799.999991111457 34800.011544426357 8699985474.443601608276 5799996118.240447044373 20099999.988451600075 15673999.946464844048 15673999.997802669182 15673999.997802669182 15673999.997802669182 15673999.997802669182 15673999.997802669182 60465.885402995 2024-06-04T21:14:58.818764+00:00 20134799.999887611717 20134799.999987468123 34800.011634696632 8699985528.619386672974 5799996149.089598655701 20099999.988451600075 15674000.031268998981 15674000.004584416747 15674000.004584416747 15674000.004584416747 15674000.004584416747 15674000.004584416747 60465.885414565 2024-06-04T21:14:59.818383+00:00 20134800.000366032124 20134800.000010691583 34800.011574116019 8699985626.661437988281 5799996195.586421012878 20099999.988451600075 15674000.006334714592 15674000.001235404983 15674000.001235404983 15674000.001235404983 15674000.001235404983 15674000.001235404983 60465.885426154 2024-06-04T21:15:00.819708+00:00 20134800.000103220344 20134800.000063251704 34800.011586422785 8699985326.715297698975 5799996046.126139640808 20099999.988451600075 15673999.971452103928 15673999.997661165893 15673999.997661165893 15673999.997661165893 15673999.997661165893 15673999.997661165893 60465.885437842 2024-06-04T21:15:01.829557+00:00 20134799.999864846468 20134799.999980423599 34800.011593824362 8699985423.172855377197 5799996094.663318634033 20099999.988451600075 15674000.022884186357 15673999.997837819159 15673999.997837819159 15673999.997837819159 15673999.997837819159 15673999.997837819159 60465.885449490 2024-06-04T21:15:02.835936+00:00 20134799.999673906714 20134800.000063307583 34800.011582524610 8699985355.289838790894 5799996060.250996589661 20099999.988451600075 15673999.984047649428 15674000.001574883237 15674000.001574883237 15674000.001574883237 15674000.001574883237 15674000.001574883237 60465.885460914 2024-06-04T21:15:03.822949+00:00 20134799.999759510159 20134800.000013429672 34800.011662900280 8699985599.691961288452 5799996185.801056861877 20099999.988451600075 15674000.028870090842 15674000.004192344844 15674000.004192344844 15674000.004192344844 15674000.004192344844 15674000.004192344844 60465.885472525 2024-06-04T21:15:04.826195+00:00 20134799.999896872789 20134799.999996662140 34800.011533711258 8699985688.631311416626 5799996224.887838363647 20099999.988451600075 15673999.955710642040 15674000.002686740831 15674000.002686740831 15674000.002686740831 15674000.002686740831 15674000.002686740831 60465.885484239 2024-06-04T21:15:05.838277+00:00 20134800.000260774046 20134799.999953258783 34800.011529398245 8699985789.340234756470 5799996275.062587738037 20099999.988451600075 15674000.020526705310 15674000.000227468088 15674000.000227468088 15674000.000227468088 15674000.000227468088 15674000.000227468088 60465.885495813 2024-06-04T21:15:06.838256+00:00 20134800.000384088606 20134800.000036757439 34800.011625994717 8699985525.097055435181 5799996146.965861320496 20099999.988451600075 15673999.992204645649 15673999.999705012888 15673999.999705012888 15673999.999705012888 15673999.999705012888 15673999.999705012888 60465.885507233 2024-06-04T21:15:07.824956+00:00 20134800.000400636345 20134800.000055346638 34800.011522352390 8699985570.144079208374 5799996165.170917510986 20099999.988451600075 15673999.997709322721 15673999.997466178611 15673999.997466178611 15673999.997466178611 15673999.997466178611 15673999.997466178611 60465.885518856 2024-06-04T21:15:08.829151+00:00 20134799.999492596835 20134799.999939784408 34800.011457364009 8699985295.282678604126 5799996025.032361984253 20099999.988451600075 15674000.025172982365 15673999.998641308397 15673999.998641308397 15673999.998641308397 15673999.998641308397 15673999.998641308397 60465.885530444 2024-06-04T21:15:09.830359+00:00 20134800.000488746911 20134800.000043950975 34800.011590163005 8699985660.321554183960 5799996213.085095405579 20099999.988451600075 15673999.992495382205 15673999.994751526043 15673999.994751526043 15673999.994751526043 15673999.994751526043 15673999.994751526043 60465.885541932 2024-06-04T21:15:10.822899+00:00 20134799.999697890133 20134799.999922476709 34800.011394322166 8699985358.514972686768 5799996054.021761894226 20099999.988451600075 15673999.990483665839 15673999.997479321435 15673999.997479321435 15673999.997479321435 15673999.997479321435 15673999.997479321435 60465.885553543 2024-06-04T21:15:11.826094+00:00 20134800.000345382839 20134800.000036705285 34800.011536533093 8699985483.302391052246 5799996122.340938568115 20099999.988451600075 15674000.005785640329 15674000.003581408411 15674000.003581408411 15674000.003581408411 15674000.003581408411 15674000.003581408411 60465.885565054 2024-06-04T21:15:12.820623+00:00 20134799.999125216156 20134800.000029880553 34800.011479709181 8699985292.878372192383 5799996024.761280059814 20099999.988451600075 15674000.003253316507 15674000.007394079119 15674000.007394079119 15674000.007394079119 15674000.007394079119 15674000.007394079119 60465.885576846 2024-06-04T21:15:13.839521+00:00 20134800.000515379012 20134799.999948993325 34800.011670534419 8699985617.493988037109 5799996195.020139694214 20099999.988451600075 15673999.989155646414 15674000.000516129658 15674000.000516129658 15674000.000516129658 15674000.000516129658 15674000.000516129658 60465.885588212 2024-06-04T21:15:14.821540+00:00 20134799.999472036958 20134800.000002045184 34800.011546254951 8699985451.514595031738 5799996106.852128028870 20099999.988451600075 15674000.025271493942 15673999.998637121171 15673999.998637121171 15673999.998637121171 15673999.998637121171 15673999.998637121171 60465.885599975 2024-06-04T21:15:15.837832+00:00 20134800.000397298485 20134799.999989148229 34800.011647778898 8699985649.054328918457 5799996209.852184295654 20099999.988451600075 15673999.970270629972 15673999.995913751423 15673999.995913751423 15673999.995913751423 15673999.995913751423 15673999.995913751423 60465.885611350 2024-06-04T21:15:16.820641+00:00 20134799.999838359654 20134800.000037573278 34800.011385656231 8699985538.481290817261 5799996143.643841743469 20099999.988451600075 15674000.010409528390 15673999.996832851321 15673999.996832851321 15673999.996832851321 15673999.996832851321 15673999.996832851321 60465.885623017 2024-06-04T21:15:17.828683+00:00 20134799.999997656792 20134800.000015769154 34800.011450185790 8699985534.369041442871 5799996144.276456832886 20099999.988451600075 15673999.994734391570 15674000.000237943605 15674000.000237943605 15674000.000237943605 15674000.000237943605 15674000.000237943605 60465.885634505 2024-06-04T21:15:18.821210+00:00 20134800.000089939684 20134800.000001210719 34800.011413432410 8699985596.671365737915 5799996173.896224975586 20099999.988451600075 15674000.008849475533 15674000.006832739338 15674000.006832739338 15674000.006832739338 15674000.006832739338 15674000.006832739338 60465.885646065 2024-06-04T21:15:19.820009+00:00 20134799.999733097851 20134799.999915227294 34800.011500035100 8699985558.454727172852 5799996158.396363258362 20099999.988451600075 15673999.999545810744 15674000.002048091963 15674000.002048091963 15674000.002048091963 15674000.002048091963 15674000.002048091963 60465.885657653 2024-06-04T21:15:20.821208+00:00 20134800.000310175121 20134800.000057570636 34800.011435275963 8699985661.267717361450 5799996207.104560852051 20099999.988451600075 15674000.012367667630 15673999.999933574349 15673999.999933574349 15673999.999933574349 15673999.999933574349 15673999.999933574349 60465.885669192 2024-06-04T21:15:21.818167+00:00 20134799.999658726156 20134799.999861322343 34800.011485445968 8699985420.022956848145 5799996088.572615623474 20099999.988451600075 15674000.006025874987 15673999.999864405021 15673999.999864405021 15673999.999864405021 15673999.999864405021 15673999.999864405021 60465.885680798 2024-06-04T21:15:22.820959+00:00 20134800.000500585884 20134800.000002842396 34800.011618676435 8699985573.170900344849 5799996170.697872161865 20099999.988451600075 15674000.005008479580 15674000.000454023480 15674000.000454023480 15674000.000454023480 15674000.000454023480 15674000.000454023480 60465.885692365 2024-06-04T21:15:23.820330+00:00 20134799.999647874385 20134800.000093773007 34800.011712033862 8699985464.187866210938 5799996120.096259117126 20099999.988451600075 15673999.988393552601 15673999.999878974631 15673999.999878974631 15673999.999878974631 15673999.999878974631 15673999.999878974631 60465.885703938 2024-06-04T21:15:24.820213+00:00 20134800.000344853848 20134799.999981600791 34800.011512498233 8699985614.843311309814 5799996187.109977722168 20099999.988451600075 15673999.981174536049 15673999.998742541298 15673999.998742541298 15673999.998742541298 15673999.998742541298 15673999.998742541298 60465.885715495 2024-06-04T21:15:25.818773+00:00 20134800.000079922378 20134800.000070657581 34800.011657495794 8699985355.530176162720 5799996063.494989395142 20099999.988451600075 15673999.997662119567 15673999.996733376756 15673999.996733376756 15673999.996733376756 15673999.996733376756 15673999.996733376756 60465.885727094 2024-06-04T21:15:26.820885+00:00 20134799.999810732901 20134799.999961744994 34800.011424366756 8699985211.511085510254 5799995981.771714210510 20099999.988451600075 15673999.982746843249 15673999.997519262135 15673999.997519262135 15673999.997519262135 15673999.997519262135 15673999.997519262135 60465.885738669 2024-06-04T21:15:27.821014+00:00 20134800.000336334109 20134800.000020608306 34800.011655507522 8699985528.496240615845 5799996149.895150184631 20099999.988451600075 15674000.028457049280 15673999.998897504061 15673999.998897504061 15673999.998897504061 15673999.998897504061 15673999.998897504061 60465.885750295 2024-06-04T21:15:28.825498+00:00 20134799.999969612807 20134799.999964524060 34800.011418059155 8699985289.115604400635 5799996020.311157226562 20099999.988451600075 15674000.015641149133 15674000.002279587090 15674000.002279587090 15674000.002279587090 15674000.002279587090 15674000.002279587090 60465.885761813 2024-06-04T21:15:29.820625+00:00 20134799.999932169914 20134799.999999690801 34800.011588606227 8699985348.693437576294 5799996057.206207275391 20099999.988451600075 15674000.016290890053 15674000.003512986004 15674000.003512986004 15674000.003512986004 15674000.003512986004 15674000.003512986004 60465.885773384 2024-06-04T21:15:30.820378+00:00 20134799.999346785247 20134800.000014845282 34800.011491302539 8699985332.215091705322 5799996044.912689208984 20099999.988451600075 15673999.967017183080 15673999.996603697538 15673999.996603697538 15673999.996603697538 15673999.996603697538 15673999.996603697538 60465.885784948 2024-06-04T21:15:31.819485+00:00 20134800.000751338899 20134800.000037804246 34800.011585240070 8699985599.116479873657 5799996182.277470588684 20099999.988451600075 15673999.991427712142 15673999.998339120299 15673999.998339120299 15673999.998339120299 15673999.998339120299 15673999.998339120299 60465.885796525 2024-06-04T21:15:32.819722+00:00 20134799.999841105193 20134799.999994199723 34800.011582235937 8699985357.183301925659 5799996061.185690879822 20099999.988451600075 15673999.980728751048 15673999.999898830429 15673999.999898830429 15673999.999898830429 15673999.999898830429 15673999.999898830429 60465.885808157 2024-06-04T21:15:33.824798+00:00 20134799.999624192715 20134799.999965198338 34800.011534052566 8699985275.992305755615 5799996018.582550048828 20099999.988451600075 15674000.001499317586 15673999.999665323645 15673999.999665323645 15673999.999665323645 15673999.999665323645 15673999.999665323645 60465.885819730 2024-06-04T21:15:34.824647+00:00 20134800.000411868095 20134799.999964442104 34800.011601460676 8699985501.268127441406 5799996134.029139518738 20099999.988451600075 15674000.009190300480 15674000.001548124477 15674000.001548124477 15674000.001548124477 15674000.001548124477 15674000.001548124477 60465.885831275 2024-06-04T21:15:35.822161+00:00 20134799.999200303108 20134800.000036306679 34800.011685074969 8699985426.450967788696 5799996100.104485511780 20099999.988451600075 15674000.017990771681 15673999.999874329194 15673999.999874329194 15673999.999874329194 15673999.999874329194 15673999.999874329194 60465.885842831 2024-06-04T21:15:36.820632+00:00 20134800.000385936350 20134799.999932080507 34800.011513816033 8699985790.819766998291 5799996275.153079032898 20099999.988451600075 15673999.969836425036 15673999.999275648966 15673999.999275648966 15673999.999275648966 15673999.999275648966 15673999.999275648966 60465.885854401 2024-06-04T21:15:37.820227+00:00 20134800.000124409795 20134800.000076774508 34800.011512791607 8699985596.312557220459 5799996177.856790542603 20099999.988451600075 15674000.032088095322 15674000.000479340553 15674000.000479340553 15674000.000479340553 15674000.000479340553 15674000.000479340553 60465.885865967 2024-06-04T21:15:38.819564+00:00 20134799.999859876931 20134800.000007484108 34800.011438353329 8699985487.958614349365 5799996120.578204154968 20099999.988451600075 15674000.004288762808 15674000.000308210030 15674000.000308210030 15674000.000308210030 15674000.000308210030 15674000.000308210030 60465.885877672 2024-06-04T21:15:39.830836+00:00 20134800.000176794827 20134800.000028360635 34800.011578233134 8699985553.987255096436 5799996159.420887947083 20099999.988451600075 15673999.981158409268 15673999.998684549704 15673999.998684549704 15673999.998684549704 15673999.998684549704 15673999.998684549704 60465.885889120 2024-06-04T21:15:40.819976+00:00 20134799.999718148261 20134799.999968968332 34800.011375085851 8699985406.815017700195 5799996077.370291709900 20099999.988451600075 15673999.977589063346 15673999.998289871961 15673999.998289871961 15673999.998289871961 15673999.998289871961 15673999.998289871961 60465.885900685 2024-06-04T21:15:41.819137+00:00 20134800.000251490623 20134799.999987993389 34800.011445240685 8699985575.300546646118 5799996164.536166191101 20099999.988451600075 15674000.040283335373 15674000.003324570134 15674000.003324570134 15674000.003324570134 15674000.003324570134 15674000.003324570134 60465.885912276 2024-06-04T21:15:42.820667+00:00 20134799.999843500555 20134800.000009067357 34800.011584265209 8699985457.150226593018 5799996111.253705978394 20099999.988451600075 15673999.977468628436 15674000.002091141418 15674000.002091141418 15674000.002091141418 15674000.002091141418 15674000.002091141418 60465.885923846 2024-06-04T21:15:43.820307+00:00 20134800.000381853431 20134800.000019852072 34800.011628501583 8699985470.867137908936 5799996119.955349922180 20099999.988451600075 15674000.026712007821 15673999.999309735373 15673999.999309735373 15673999.999309735373 15673999.999309735373 15673999.999309735373 60465.885935473 2024-06-04T21:15:44.824899+00:00 20134800.000165373087 20134800.000023774803 34800.011622074286 8699985388.873178482056 5799996078.690569877625 20099999.988451600075 15673999.974128244445 15674000.000947451219 15674000.000947451219 15674000.000947451219 15674000.000947451219 15674000.000947451219 60465.885946984 2024-06-04T21:15:45.819467+00:00 20134799.999474100769 20134800.000029232353 34800.011576553246 8699985388.973726272583 5799996076.844126701355 20099999.988451600075 15674000.026098592207 15674000.002036800608 15674000.002036800608 15674000.002036800608 15674000.002036800608 15674000.002036800608 60465.885958563 2024-06-04T21:15:46.819836+00:00 20134800.000220816582 20134799.999994885176 34800.011471446494 8699985538.782947540283 5799996147.369276046753 20099999.988451600075 15673999.996885335073 15673999.995528306812 15673999.995528306812 15673999.995528306812 15673999.995528306812 15673999.995528306812 60465.885970132 2024-06-04T21:15:47.819432+00:00 20134800.000147067010 20134799.999937295914 34800.011651191373 8699985425.692340850830 5799996098.313354492188 20099999.988451600075 15674000.009906865656 15673999.999038098380 15673999.999038098380 15673999.999038098380 15673999.999038098380 15673999.999038098380 60465.885981784 2024-06-04T21:15:48.826105+00:00 20134799.999438185245 20134800.000053778291 34800.011615786461 8699985365.153882980347 5799996066.568906784058 20099999.988451600075 15673999.972925184295 15674000.003443164751 15674000.003443164751 15674000.003443164751 15674000.003443164751 15674000.003443164751 60465.885993274 2024-06-04T21:15:49.818914+00:00 20134800.000587631017 20134799.999985869974 34800.011597768949 8699985572.095291137695 5799996169.288892745972 20099999.988451600075 15674000.026022657752 15674000.002366431057 15674000.002366431057 15674000.002366431057 15674000.002366431057 15674000.002366431057 60465.886004847 2024-06-04T21:15:50.818733+00:00 20134799.999244894832 20134799.999999497086 34800.011738222762 8699985477.051027297974 5799996127.619007110596 20099999.988451600075 15673999.941181844100 15673999.998209329322 15673999.998209329322 15673999.998209329322 15673999.998209329322 15673999.998209329322 60465.886016419 2024-06-04T21:15:51.818578+00:00 20134800.000399079174 20134800.000059582293 34800.011455255932 8699985783.214069366455 5799996268.910221099854 20099999.988451600075 15674000.042990988120 15673999.994437275454 15673999.994437275454 15673999.994437275454 15673999.994437275454 15673999.994437275454 60465.886027992 2024-06-04T21:15:52.818522+00:00 20134800.000469427556 20134799.999947126955 34800.011433032312 8699985543.406528472900 5799996148.080464363098 20099999.988451600075 15673999.986119497567 15673999.996786696836 15673999.996786696836 15673999.996786696836 15673999.996786696836 15673999.996786696836 60465.886039584 2024-06-04T21:15:53.820041+00:00 20134799.999719746411 20134800.000013615936 34800.011553156313 8699985465.117567062378 5799996113.941157341003 20099999.988451600075 15674000.024004811421 15674000.002627799287 15674000.002627799287 15674000.002627799287 15674000.002627799287 15674000.002627799287 60465.886051144 2024-06-04T21:15:54.818854+00:00 20134799.999951094389 20134799.999995443970 34800.011625078710 8699985356.416696548462 5799996062.587492942810 20099999.988451600075 15674000.003726813942 15674000.003948332742 15674000.003948332742 15674000.003948332742 15674000.003948332742 15674000.003948332742 60465.886062727 2024-06-04T21:15:55.819649+00:00 20134800.000064704567 20134800.000052396208 34800.011739322239 8699985589.642057418823 5799996183.960306167603 20099999.988451600075 15673999.993155939505 15674000.000075407326 15674000.000075407326 15674000.000075407326 15674000.000075407326 15674000.000075407326 60465.886074293 2024-06-04T21:15:56.818918+00:00 20134799.999698989093 20134799.999954294413 34800.011459236906 8699985481.711565017700 5799996118.324821472168 20099999.988451600075 15673999.985553976148 15674000.000156134367 15674000.000156134367 15674000.000156134367 15674000.000156134367 15674000.000156134367 60465.886085865 2024-06-04T21:15:57.818707+00:00 20134799.999905940145 20134800.000016327947 34800.011461758550 8699985579.497930526733 5799996167.323059082031 20099999.988451600075 15674000.018140584230 15674000.001266939566 15674000.001266939566 15674000.001266939566 15674000.001266939566 15674000.001266939566 60465.886097448 2024-06-04T21:15:58.819519+00:00 20134800.000497095287 20134799.999962445349 34800.011455943793 8699985596.574251174927 5799996175.618901252747 20099999.988451600075 15673999.993174888194 15674000.002629643306 15674000.002629643306 15674000.002629643306 15674000.002629643306 15674000.002629643306 60465.886109020 2024-06-04T21:15:59.819322+00:00 20134799.999849360436 20134800.000014465302 34800.011595044358 8699985434.528270721436 5799996100.391782760620 20099999.988451600075 15673999.987806210294 15674000.000748088583 15674000.000748088583 15674000.000748088583 15674000.000748088583 15674000.000748088583 60465.886120581 2024-06-04T21:16:00.818185+00:00 20134800.000257320702 20134800.000041872263 34800.011679435731 8699985544.290225982666 5799996158.789069175720 20099999.988451600075 15674000.033027889207 15674000.000341381878 15674000.000341381878 15674000.000341381878 15674000.000341381878 15674000.000341381878 60465.886132158 2024-06-04T21:16:01.818441+00:00 20134799.999595735222 20134799.999998897314 34800.011542591732 8699985364.822458267212 5799996063.353351593018 20099999.988451600075 15673999.948954220861 15674000.000515105203 15674000.000515105203 15674000.000515105203 15674000.000515105203 15674000.000515105203 60465.886143767 2024-06-04T21:16:02.821441+00:00 20134799.999582227319 20134799.999976802617 34800.011605132422 8699985523.785774230957 5799996145.440857887268 20099999.988451600075 15674000.033478975296 15674000.000698471442 15674000.000698471442 15674000.000698471442 15674000.000698471442 15674000.000698471442 60465.886155399 2024-06-04T21:16:03.826516+00:00 20134800.000309377909 20134799.999917540699 34800.011505831164 8699985752.591958999634 5799996255.706418037415 20099999.988451600075 15673999.991918392479 15673999.999113827944 15673999.999113827944 15673999.999113827944 15673999.999113827944 15673999.999113827944 60465.886167000 2024-06-04T21:16:04.828765+00:00 20134800.000142339617 20134800.000010605901 34800.011520554996 8699985582.071607589722 5799996171.059735298157 20099999.988451600075 15674000.012704094872 15673999.998044718057 15673999.998044718057 15673999.998044718057 15673999.998044718057 15673999.998044718057 60465.886178622 2024-06-04T21:16:05.832911+00:00 20134800.000230260193 20134800.000031419098 34800.011671023189 8699985623.940969467163 5799996198.263933181763 20099999.988451600075 15674000.004518672824 15673999.998692877591 15673999.998692877591 15673999.998692877591 15673999.998692877591 15673999.998692877591 60465.886190145 2024-06-04T21:16:06.828541+00:00 20134799.999640703201 20134800.000007931143 34800.011465094402 8699985432.709794998169 5799996094.067958831787 20099999.988451600075 15673999.983359634876 15673999.997668797150 15673999.997668797150 15673999.997668797150 15673999.997668797150 15673999.997668797150 60465.886201738 2024-06-04T21:16:07.830207+00:00 20134800.000699985772 20134800.000023681670 34800.011752636812 8699985486.532762527466 5799996132.960405349731 20099999.988451600075 15674000.000857761130 15674000.001371998340 15674000.001371998340 15674000.001371998340 15674000.001371998340 15674000.001371998340 60465.886213288 2024-06-04T21:16:08.828059+00:00 20134800.000191021711 20134800.000060077757 34800.011558510807 8699985354.029111862183 5799996058.619981765747 20099999.988451600075 15674000.024120179936 15674000.002960082144 15674000.002960082144 15674000.002960082144 15674000.002960082144 15674000.002960082144 60465.886224931 2024-06-04T21:16:09.834029+00:00 20134799.999078467488 20134799.999942097813 34800.011426353834 8699985203.589992523193 5799995977.893850326538 20099999.988451600075 15673999.992437059060 15673999.997551642358 15673999.997551642358 15673999.997551642358 15673999.997551642358 15673999.997551642358 60465.886236445 2024-06-04T21:16:10.828799+00:00 20134800.000548429787 20134799.999953236431 34800.011661541190 8699985686.967216491699 5799996229.381971359253 20099999.988451600075 15673999.958758588880 15674000.000708831474 15674000.000708831474 15674000.000708831474 15674000.000708831474 15674000.000708831474 60465.886247933 2024-06-04T21:16:11.821437+00:00 20134800.000143714249 20134799.999959833920 34800.011528081392 8699985366.654275894165 5799996063.664659500122 20099999.988451600075 15674000.008482715115 15674000.000294752419 15674000.000294752419 15674000.000294752419 15674000.000294752419 15674000.000294752419 60465.886259615 2024-06-04T21:16:12.830787+00:00 20134799.999850500375 20134800.000022355467 34800.011408507205 8699985273.667963027954 5799996012.189236640930 20099999.988451600075 15674000.039766810834 15673999.998786121607 15673999.998786121607 15673999.998786121607 15673999.998786121607 15673999.998786121607 60465.886271098 2024-06-04T21:16:13.822873+00:00 20134799.999799616635 20134799.999993987381 34800.011465838244 8699985363.243898391724 5799996059.366005897522 20099999.988451600075 15673999.968319473788 15674000.000941775739 15674000.000941775739 15674000.000941775739 15674000.000941775739 15674000.000941775739 60465.886282770 2024-06-04T21:16:14.831315+00:00 20134799.999835141003 20134800.000020526350 34800.011573711286 8699985527.070943832397 5799996145.774271011353 20099999.988451600075 15673999.981912005693 15673999.999723581597 15673999.999723581597 15673999.999723581597 15673999.999723581597 15673999.999723581597 60465.886294234 2024-06-04T21:16:15.821820+00:00 20134799.999842870981 20134799.999988708645 34800.011596360484 8699985669.143365859985 5799996217.754200935364 20099999.988451600075 15673999.996786866337 15673999.999250764027 15673999.999250764027 15673999.999250764027 15673999.999250764027 15673999.999250764027 60465.886305795 2024-06-04T21:16:16.820687+00:00 20134799.999861583114 20134800.000041939318 34800.011449156933 8699985462.890373229980 5799996108.494248390198 20099999.988451600075 15674000.035349357873 15674000.000072481111 15674000.000072481111 15674000.000072481111 15674000.000072481111 15674000.000072481111 60465.886317756 2024-06-04T21:16:17.854132+00:00 20134800.000255003572 20134799.999912496656 34800.011527003044 8699985552.779542922974 5799996156.682423591614 20099999.988451600075 15674000.025585299358 15673999.999894035980 15673999.999894035980 15673999.999894035980 15673999.999894035980 15673999.999894035980 60465.886329075 2024-06-04T21:16:18.832125+00:00 20134800.000158540905 20134800.000094071031 34800.011659089563 8699985557.652523040771 5799996164.622538566589 20099999.988451600075 15673999.968656351790 15674000.000356230885 15674000.000356230885 15674000.000356230885 15674000.000356230885 15674000.000356230885 60465.886340522 2024-06-04T21:16:19.821106+00:00 20134799.999910000712 20134799.999959476292 34800.011541941865 8699985486.008983612061 5799996123.919597625732 20099999.988451600075 15673999.988937996328 15674000.000574255362 15674000.000574255362 15674000.000574255362 15674000.000574255362 15674000.000574255362 60465.886352205 2024-06-04T21:16:20.830534+00:00 20134799.999739322811 20134800.000004090369 34800.011575426826 8699985580.485074996948 5799996172.552850723267 20099999.988451600075 15673999.988347180188 15674000.001202108338 15674000.001202108338 15674000.001202108338 15674000.001202108338 15674000.001202108338 60465.886363654 2024-06-04T21:16:21.819695+00:00 20134800.000857044011 20134800.000025793910 34800.011481649315 8699985629.729799270630 5799996193.267826080322 20099999.988451600075 15674000.038591494784 15674000.000126438215 15674000.000126438215 15674000.000126438215 15674000.000126438215 15674000.000126438215 60465.886375308 2024-06-04T21:16:22.826578+00:00 20134799.999658420682 20134799.999979209155 34800.011661345772 8699985282.905553817749 5799996027.343075752258 20099999.988451600075 15674000.003897244111 15673999.994773540646 15673999.994773540646 15673999.994773540646 15673999.994773540646 15673999.994773540646 60465.886386993 2024-06-04T21:16:23.836242+00:00 20134800.000088952482 20134799.999981049448 34800.011524134119 8699985403.882804870605 5799996082.114530563354 20099999.988451600075 15673999.982697557658 15674000.001368110999 15674000.001368110999 15674000.001368110999 15674000.001368110999 15674000.001368110999 60465.886398553 2024-06-04T21:16:24.835008+00:00 20134799.999885488302 20134799.999986596406 34800.011629322209 8699985363.293146133423 5799996066.202546119690 20099999.988451600075 15673999.983611805364 15674000.000258916989 15674000.000258916989 15674000.000258916989 15674000.000258916989 15674000.000258916989 60465.886410367 2024-06-04T21:16:25.855676+00:00 20134799.999688398093 20134800.000057175756 34800.011415142930 8699985427.467374801636 5799996089.365494728088 20099999.988451600075 15674000.013122634962 15673999.999915739521 15673999.999915739521 15673999.999915739521 15673999.999915739521 15673999.999915739521 60465.886421611 2024-06-04T21:16:26.827163+00:00 20134800.000569265336 20134799.999978426844 34800.011623386796 8699985677.971874237061 5799996223.294601440430 20099999.988451600075 15673999.995601987466 15674000.000248825178 15674000.000248825178 15674000.000248825178 15674000.000248825178 15674000.000248825178 60465.886433091 2024-06-04T21:16:27.819029+00:00 20134799.999192677438 20134800.000005107373 34800.011548869305 8699985343.867198944092 5799996053.137367248535 20099999.988451600075 15674000.021691782400 15674000.000207051635 15674000.000207051635 15674000.000207051635 15674000.000207051635 15674000.000207051635 60465.886444786 2024-06-04T21:16:28.829495+00:00 20134800.000439569354 20134800.000018786639 34800.011508624608 8699985688.161933898926 5799996223.607868194580 20099999.988451600075 15673999.971199311316 15673999.998731438071 15673999.998731438071 15673999.998731438071 15673999.998731438071 15673999.998731438071 60465.886456414 2024-06-04T21:16:29.834163+00:00 20134799.999948780984 20134800.000018209219 34800.011566015695 8699985569.882690429688 5799996166.859554290771 20099999.988451600075 15674000.018761411309 15673999.999905694276 15673999.999905694276 15673999.999905694276 15673999.999905694276 15673999.999905694276 60465.886467950 2024-06-04T21:16:30.830880+00:00 20134799.999809369445 20134799.999985259026 34800.011484586357 8699985462.368633270264 5799996109.709640502930 20099999.988451600075 15673999.989226980135 15673999.999242762104 15673999.999242762104 15673999.999242762104 15673999.999242762104 15673999.999242762104 60465.886479581 2024-06-04T21:16:31.835806+00:00 20134799.999859306961 20134800.000018924475 34800.011476771964 8699985652.636264801025 5799996204.517833709717 20099999.988451600075 15674000.012773079798 15674000.000893121585 15674000.000893121585 15674000.000893121585 15674000.000893121585 15674000.000893121585 60465.886491164 2024-06-04T21:16:32.836551+00:00 20134800.000287786126 20134799.999969828874 34800.011531122313 8699985558.661914825439 5799996159.795262336731 20099999.988451600075 15674000.007145985961 15674000.004718093202 15674000.004718093202 15674000.004718093202 15674000.004718093202 15674000.004718093202 60465.886502712 2024-06-04T21:16:33.834314+00:00 20134800.000403370708 20134800.000028274953 34800.011666207203 8699985556.098768234253 5799996164.142237663269 20099999.988451600075 15674000.012048318982 15673999.999854395166 15673999.999854395166 15673999.999854395166 15673999.999854395166 15673999.999854395166 60465.886514100 2024-06-04T21:16:34.818283+00:00 20134799.999718066305 20134799.999973133206 34800.011391382344 8699985276.965236663818 5799996013.124401092529 20099999.988451600075 15673999.967531422153 15674000.001712946221 15674000.001712946221 15674000.001712946221 15674000.001712946221 15674000.001712946221 60465.886525819 2024-06-04T21:16:35.830723+00:00 20134800.000329602510 20134799.999992582947 34800.011478814384 8699985568.055152893066 5799996162.312366485596 20099999.988451600075 15674000.043109437451 15673999.997322268784 15673999.997322268784 15673999.997322268784 15673999.997322268784 15673999.997322268784 60465.886537330 2024-06-04T21:16:36.825310+00:00 20134799.999289065599 20134800.000021770597 34800.011566938156 8699985403.968231201172 5799996083.940731048584 20099999.988451600075 15673999.965037643909 15673999.997948708013 15673999.997948708013 15673999.997948708013 15673999.997948708013 15673999.997948708013 60465.886548834 2024-06-04T21:16:37.819246+00:00 20134800.000393431634 20134799.999972995371 34800.011714144748 8699985628.911817550659 5799996202.546153068542 20099999.988451600075 15673999.973860578611 15673999.999693486840 15673999.999693486840 15673999.999693486840 15673999.999693486840 15673999.999693486840 60465.886560461 2024-06-04T21:16:38.823779+00:00 20134800.000204306096 20134800.000084675848 34800.011604843894 8699985462.356672286987 5799996114.714382171631 20099999.988451600075 15674000.046418815851 15673999.999707916752 15673999.999707916752 15673999.999707916752 15673999.999707916752 15673999.999707916752 60465.886571978 2024-06-04T21:16:39.818876+00:00 20134799.999982625246 20134799.999993667006 34800.011603512881 8699985384.205003738403 5799996075.583084106445 20099999.988451600075 15673999.983869384974 15674000.000392235816 15674000.000392235816 15674000.000392235816 15674000.000392235816 15674000.000392235816 60465.886583586 2024-06-04T21:16:40.821867+00:00 20134799.999567810446 20134800.000009354204 34800.011576425073 8699985397.568283081055 5799996081.136054039001 20099999.988451600075 15673999.999671561643 15673999.999624848366 15673999.999624848366 15673999.999624848366 15673999.999624848366 15673999.999624848366 60465.886595143 2024-06-04T21:16:41.820395+00:00 20134800.000694107264 20134799.999927397817 34800.011411496089 8699985582.486391067505 5799996166.723062515259 20099999.988451600075 15674000.017723370343 15673999.999464204535 15673999.999464204535 15673999.999464204535 15673999.999464204535 15673999.999464204535 60465.886606716 2024-06-04T21:16:42.820243+00:00 20134799.999565381557 20134800.000004656613 34800.011659385760 8699985304.165969848633 5799996037.891613006592 20099999.988451600075 15673999.960054412484 15673999.998111693189 15673999.998111693189 15673999.998111693189 15673999.998111693189 15673999.998111693189 60465.886618299 2024-06-04T21:16:43.821091+00:00 20134799.999718759209 20134800.000020354986 34800.011436062152 8699985389.205972671509 5799996071.106437683105 20099999.988451600075 15674000.003206105903 15673999.998106077313 15673999.998106077313 15673999.998106077313 15673999.998106077313 15673999.998106077313 60465.886629849 2024-06-04T21:16:44.818939+00:00 20134800.000533748418 20134800.000009912997 34800.011482667171 8699985566.051691055298 5799996161.471182823181 20099999.988451600075 15674000.035055886954 15674000.001810129732 15674000.001810129732 15674000.001810129732 15674000.001810129732 15674000.001810129732 60465.886641425 2024-06-04T21:16:45.819103+00:00 20134799.999716479331 20134800.000015057623 34800.011395631605 8699985448.243059158325 5799996098.940373420715 20099999.988451600075 15673999.971372187138 15674000.005166100338 15674000.005166100338 15674000.005166100338 15674000.005166100338 15674000.005166100338 60465.886652990 2024-06-04T21:16:46.818333+00:00 20134800.000073622912 20134799.999986167997 34800.011607415108 8699985535.883289337158 5799996151.584818840027 20099999.988451600075 15674000.005818121135 15674000.001036768779 15674000.001036768779 15674000.001036768779 15674000.001036768779 15674000.001036768779 60465.886664576 2024-06-04T21:16:47.819377+00:00 20134799.999754805118 20134800.000062126666 34800.011604935702 8699985594.113563537598 5799996180.596668243408 20099999.988451600075 15673999.990753609687 15673999.998975127935 15673999.998975127935 15673999.998975127935 15673999.998975127935 15673999.998975127935 60465.886676138 2024-06-04T21:16:48.818359+00:00 20134799.999853994697 20134799.999984536320 34800.011553734774 8699985652.856210708618 5799996207.834616661072 20099999.988451600075 15673999.999754361808 15673999.995858954266 15673999.995858954266 15673999.995858954266 15673999.995858954266 15673999.995858954266 60465.886687764 2024-06-04T21:16:49.822773+00:00 20134800.000749733299 20134799.999929942191 34800.011536958329 8699985699.929262161255 5799996230.672124862671 20099999.988451600075 15674000.005003921688 15673999.999449284747 15673999.999449284747 15673999.999449284747 15673999.999449284747 15673999.999449284747 60465.886699285 2024-06-04T21:16:50.818250+00:00 20134799.999400846660 20134800.000026665628 34800.011441553303 8699985388.846771240234 5799996071.155662536621 20099999.988451600075 15673999.995938103646 15674000.004169343039 15674000.004169343039 15674000.004169343039 15674000.004169343039 15674000.004169343039 60465.886710860 2024-06-04T21:16:51.818345+00:00 20134800.000551890582 20134799.999969270080 34800.011572471572 8699985512.775867462158 5799996138.575150489807 20099999.988451600075 15674000.009360600263 15674000.001406615600 15674000.001406615600 15674000.001406615600 15674000.001406615600 15674000.001406615600 60465.886722438 2024-06-04T21:16:52.818665+00:00 20134799.999234884977 20134799.999983228743 34800.011530219774 8699985248.204896926880 5799996004.529169082642 20099999.988451600075 15673999.992767604068 15673999.994535684586 15673999.994535684586 15673999.994535684586 15673999.994535684586 15673999.994535684586 60465.886734009 2024-06-04T21:16:53.818393+00:00 20134800.000309977680 20134799.999985367060 34800.011621573554 8699985642.957721710205 5799996205.711987495422 20099999.988451600075 15674000.000145466998 15673999.999410759658 15673999.999410759658 15673999.999410759658 15673999.999410759658 15673999.999410759658 60465.886745585 2024-06-04T21:16:54.818527+00:00 20134800.000055264682 20134800.000075694174 34800.011534173704 8699985550.988210678101 5799996156.085561752319 20099999.988451600075 15674000.011671705171 15674000.000618416816 15674000.000618416816 15674000.000618416816 15674000.000618416816 15674000.000618416816 60465.886757156 2024-06-04T21:16:55.818297+00:00 20134799.999932676554 20134800.000008396804 34800.011498079388 8699985555.628417968750 5799996156.901737213135 20099999.988451600075 15673999.960956683382 15674000.000118955970 15674000.000118955970 15674000.000118955970 15674000.000118955970 15674000.000118955970 60465.886768729 2024-06-04T21:16:56.818209+00:00 20134799.999458920211 20134799.999996718019 34800.011400696800 8699985574.765792846680 5799996162.412801742554 20099999.988451600075 15674000.024000084028 15674000.000237116590 15674000.000237116590 15674000.000237116590 15674000.000237116590 15674000.000237116590 60465.886780311 2024-06-04T21:16:57.818857+00:00 20134800.000582933426 20134799.999972242862 34800.011634454080 8699985695.041702270508 5799996232.290657043457 20099999.988451600075 15674000.043364662677 15673999.997482143342 15673999.997482143342 15673999.997482143342 15673999.997482143342 15673999.997482143342 60465.886791882 2024-06-04T21:16:58.818612+00:00 20134799.999875046313 20134799.999972935766 34800.011582236293 8699985503.389999389648 5799996134.289058685303 20099999.988451600075 15673999.957600932568 15673999.998714655638 15673999.998714655638 15673999.998714655638 15673999.998714655638 15673999.998714655638 60465.886803460 2024-06-04T21:16:59.818962+00:00 20134800.000333115458 20134800.000040732324 34800.011652301051 8699985518.353540420532 5799996144.690206527710 20099999.988451600075 15674000.019302928820 15674000.000177526847 15674000.000177526847 15674000.000177526847 15674000.000177526847 15674000.000177526847 60465.886815027 2024-06-04T21:17:00.818385+00:00 20134800.000175181776 20134800.000079244375 34800.011616788768 8699985261.749155044556 5799996014.908323287964 20099999.988451600075 15673999.988651998341 15674000.001181375235 15674000.001181375235 15674000.001181375235 15674000.001181375235 15674000.001181375235 60465.886826666 2024-06-04T21:17:01.823962+00:00 20134799.999775897712 20134800.000046584755 34800.011661101766 8699985353.757507324219 5799996062.758881568909 20099999.988451600075 15674000.012352945283 15674000.001607891172 15674000.001607891172 15674000.001607891172 15674000.001607891172 15674000.001607891172 60465.886838197 2024-06-04T21:17:02.820201+00:00 20134800.000284392387 20134800.000035859644 34800.011518236133 8699985476.137296676636 5799996117.996014595032 20099999.988451600075 15673999.972425252199 15673999.999684052542 15673999.999684052542 15673999.999684052542 15673999.999684052542 15673999.999684052542 60465.886849764 2024-06-04T21:17:03.819599+00:00 20134799.999267868698 20134799.999932996929 34800.011461677226 8699985300.449907302856 5799996027.795693397522 20099999.988451600075 15674000.018820680678 15673999.997784921899 15673999.997784921899 15673999.997784921899 15673999.997784921899 15673999.997784921899 60465.886861335 2024-06-04T21:17:04.819397+00:00 20134800.000364247710 20134800.000017087907 34800.011508318166 8699985810.922550201416 5799996284.975394248962 20099999.988451600075 15673999.973637837917 15674000.000651717186 15674000.000651717186 15674000.000651717186 15674000.000651717186 15674000.000651717186 60465.886873028 2024-06-04T21:17:05.829594+00:00 20134799.999894481152 20134800.000042986125 34800.011662842262 8699985462.679525375366 5799996117.292406082153 20099999.988451600075 15674000.031612636521 15674000.003547305241 15674000.003547305241 15674000.003547305241 15674000.003547305241 15674000.003547305241 60465.886884481 2024-06-04T21:17:06.819142+00:00 20134799.999903988093 20134799.999931208789 34800.011524232534 8699985504.958272933960 5799996132.656365394592 20099999.988451600075 15674000.006976218894 15674000.002996776253 15674000.002996776253 15674000.002996776253 15674000.002996776253 15674000.002996776253 60465.886896055 2024-06-04T21:17:07.819191+00:00 20134800.000259954482 20134800.000032942742 34800.011491279212 8699985522.052701950073 5799996139.830537796021 20099999.988451600075 15674000.000907255337 15674000.001171709970 15674000.001171709970 15674000.001171709970 15674000.001171709970 15674000.001171709970 60465.886907676 2024-06-04T21:17:08.823189+00:00 20134799.999982628971 20134800.000013206154 34800.011670922089 8699985488.391588211060 5799996130.485096931458 20099999.988451600075 15673999.976944444701 15673999.997878694907 15673999.997878694907 15673999.997878694907 15673999.997878694907 15673999.997878694907 60465.886919208 2024-06-04T21:17:09.819538+00:00 20134800.000319756567 20134800.000010393560 34800.011499444292 8699985535.286222457886 5799996146.787487030029 20099999.988451600075 15674000.008860444650 15674000.000007720664 15674000.000007720664 15674000.000007720664 15674000.000007720664 15674000.000007720664 60465.886930780 2024-06-04T21:17:10.819393+00:00 20134799.999464690685 20134800.000018566847 34800.011523149864 8699985324.307569503784 5799996042.285902023315 20099999.988451600075 15673999.973672026768 15673999.994744641706 15673999.994744641706 15673999.994744641706 15673999.994744641706 15673999.994744641706 60465.886942348 2024-06-04T21:17:11.818926+00:00 20134800.000370714813 20134799.999983739108 34800.011517617109 8699985596.651952743530 5799996178.227569580078 20099999.988451600075 15674000.013470850885 15674000.000614460558 15674000.000614460558 15674000.000614460558 15674000.000614460558 15674000.000614460558 60465.886953920 2024-06-04T21:17:12.818687+00:00 20134799.999835118651 20134800.000034961849 34800.011505126466 8699985421.894617080688 5799996090.328440666199 20099999.988451600075 15674000.008300483227 15674000.001422276720 15674000.001422276720 15674000.001422276720 15674000.001422276720 15674000.001422276720 60465.886965503 2024-06-04T21:17:13.819432+00:00 20134800.000406824052 20134799.999999087304 34800.011587416266 8699985618.638851165771 5799996192.129312515259 20099999.988451600075 15674000.012470534071 15674000.000388946384 15674000.000388946384 15674000.000388946384 15674000.000388946384 15674000.000388946384 60465.886977075 2024-06-04T21:17:14.819270+00:00 20134799.999533202499 20134799.999958388507 34800.011683483921 8699985339.246015548706 5799996056.435708999634 20099999.988451600075 15673999.975681357086 15673999.999477567151 15673999.999477567151 15673999.999477567151 15673999.999477567151 15673999.999477567151 60465.886988644 2024-06-04T21:17:15.818789+00:00 20134800.000239443034 20134799.999984707683 34800.011492217207 8699985505.085168838501 5799996131.385835647583 20099999.988451600075 15674000.012939577922 15673999.998342057690 15673999.998342057690 15673999.998342057690 15673999.998342057690 15673999.998342057690 60465.887000220 2024-06-04T21:17:16.818982+00:00 20134800.000029224902 20134800.000023998320 34800.011471143007 8699985450.317090988159 5799996103.123703002930 20099999.988451600075 15673999.969322189689 15673999.998531972989 15673999.998531972989 15673999.998531972989 15673999.998531972989 15673999.998531972989 60465.887011792 2024-06-04T21:17:17.818826+00:00 20134800.000170234591 20134799.999992892146 34800.011403548204 8699985429.757068634033 5799996090.027219772339 20099999.988451600075 15674000.054175062105 15674000.001706711948 15674000.001706711948 15674000.001706711948 15674000.001706711948 15674000.001706711948 60465.887023357 2024-06-04T21:17:18.818068+00:00 20134799.999949954450 20134799.999964851886 34800.011684707075 8699985286.201379776001 5799996029.964356422424 20099999.988451600075 15673999.988832259551 15674000.001888541505 15674000.001888541505 15674000.001888541505 15674000.001888541505 15674000.001888541505 60465.887034937 2024-06-04T21:17:19.818536+00:00 20134799.999714657664 20134800.000020600855 34800.011466951517 8699985402.212762832642 5799996078.896888732910 20099999.988451600075 15673999.989992216229 15674000.002993367612 15674000.002993367612 15674000.002993367612 15674000.002993367612 15674000.002993367612 60465.887046507 2024-06-04T21:17:20.818158+00:00 20134799.999625563622 20134799.999980557710 34800.011676930706 8699985495.148761749268 5799996134.114030838013 20099999.988451600075 15674000.000334220007 15674000.000340504572 15674000.000340504572 15674000.000340504572 15674000.000340504572 15674000.000340504572 60465.887058087 2024-06-04T21:17:21.818714+00:00 20134800.001084756106 20134799.999996162951 34800.011616868789 8699985690.790567398071 5799996229.432330131531 20099999.988451600075 15673999.999699238688 15673999.999943166971 15673999.999943166971 15673999.999943166971 15673999.999943166971 15673999.999943166971 60465.887069656 2024-06-04T21:17:22.818285+00:00 20134799.999237302691 20134800.000006951392 34800.011680169548 8699985211.615425109863 5799995992.482286453247 20099999.988451600075 15673999.994655927643 15674000.001721888781 15674000.001721888781 15674000.001721888781 15674000.001721888781 15674000.001721888781 60465.887081230 2024-06-04T21:17:23.818278+00:00 20134799.999837066978 20134800.000046320260 34800.011383605080 8699985395.222454071045 5799996071.928933143616 20099999.988451600075 15674000.017501559108 15674000.000322459266 15674000.000322459266 15674000.000322459266 15674000.000322459266 15674000.000322459266 60465.887092812 2024-06-04T21:17:24.818991+00:00 20134800.000218577683 20134799.999970868230 34800.011628304324 8699985577.040418624878 5799996173.033735275269 20099999.988451600075 15673999.975346088409 15673999.999001588672 15673999.999001588672 15673999.999001588672 15673999.999001588672 15673999.999001588672 60465.887104377 2024-06-04T21:17:25.818202+00:00 20134800.000261567533 20134800.000084411353 34800.011588877314 8699985442.663026809692 5799996104.202203750610 20099999.988451600075 15674000.013334481046 15674000.000284614041 15674000.000284614041 15674000.000284614041 15674000.000284614041 15674000.000284614041 60465.887115998 2024-06-04T21:17:26.822232+00:00 20134800.000179566443 20134799.999963611364 34800.011422034295 8699985350.130567550659 5799996050.984168052673 20099999.988451600075 15673999.961440598592 15673999.999614920467 15673999.999614920467 15673999.999614920467 15673999.999614920467 15673999.999614920467 60465.887127531 2024-06-04T21:17:27.818650+00:00 20134799.999439742416 20134799.999974120408 34800.011624898565 8699985294.820556640625 5799996031.781858444214 20099999.988451600075 15674000.042539952323 15673999.999250767753 15673999.999250767753 15673999.999250767753 15673999.999250767753 15673999.999250767753 60465.887139142 2024-06-04T21:17:28.821878+00:00 20134800.000551849604 20134799.999978404492 34800.011476490305 8699985478.412298202515 5799996117.394029617310 20099999.988451600075 15673999.988596994430 15673999.999508684501 15673999.999508684501 15673999.999508684501 15673999.999508684501 15673999.999508684501 60465.887150678 2024-06-04T21:17:29.818549+00:00 20134799.999772980809 20134800.000034652650 34800.011570234565 8699985192.475561141968 5799995978.331684112549 20099999.988451600075 15674000.009850291535 15673999.998966142535 15673999.998966142535 15673999.998966142535 15673999.998966142535 15673999.998966142535 60465.887162256 2024-06-04T21:17:30.818901+00:00 20134799.999749720097 20134799.999976914376 34800.011527980496 8699985345.344266891479 5799996053.005460739136 20099999.988451600075 15673999.997102400288 15674000.001162573695 15674000.001162573695 15674000.001162573695 15674000.001162573695 15674000.001162573695 60465.887173828 2024-06-04T21:17:31.818728+00:00 20134800.000361286104 20134800.000072110444 34800.011616363357 8699985441.652063369751 5799996104.841990470886 20099999.988451600075 15673999.999164436013 15673999.996261006221 15673999.996261006221 15673999.996261006221 15673999.996261006221 15673999.996261006221 60465.887185410 2024-06-04T21:17:32.819417+00:00 20134799.999889813364 20134799.999962273985 34800.011433584048 8699985204.505744934082 5799995978.653017044067 20099999.988451600075 15673999.992178255692 15673999.998720597476 15673999.998720597476 15673999.998720597476 15673999.998720597476 15673999.998720597476 60465.887196981 2024-06-04T21:17:33.819186+00:00 20134800.000148642808 20134799.999990016222 34800.011542304157 8699985387.302881240845 5799996074.581583023071 20099999.988451600075 15673999.999606229365 15674000.002976965159 15674000.002976965159 15674000.002976965159 15674000.002976965159 15674000.002976965159 60465.887208553 2024-06-04T21:17:34.818997+00:00 20134799.999566443264 20134800.000065300614 34800.011442241630 8699985387.961597442627 5799996070.741667747498 20099999.988451600075 15674000.011395800859 15674000.000006577000 15674000.000006577000 15674000.000006577000 15674000.000006577000 15674000.000006577000 60465.887220122 2024-06-04T21:17:35.818537+00:00 20134800.000247906893 20134799.999967593700 34800.011580179344 8699985495.989822387695 5799996130.503184318542 20099999.988451600075 15673999.988049194217 15674000.000303216279 15674000.000303216279 15674000.000303216279 15674000.000303216279 15674000.000303216279 60465.887231708 2024-06-04T21:17:36.819558+00:00 20134800.000211134553 20134799.999999303371 34800.011638015327 8699985360.362813949585 5799996065.099510192871 20099999.988451600075 15673999.986008990556 15674000.002813452855 15674000.002813452855 15674000.002813452855 15674000.002813452855 15674000.002813452855 60465.887243266 2024-06-04T21:17:37.818160+00:00 20134800.000111341476 20134799.999963674694 34800.011571495386 8699985267.210941314697 5799996015.751916885376 20099999.988451600075 15674000.031596180052 15673999.997786605731 15673999.997786605731 15673999.997786605731 15673999.997786605731 15673999.997786605731 60465.887254854 2024-06-04T21:17:38.819395+00:00 20134799.999897819012 20134800.000021394342 34800.011358366413 8699985319.378839492798 5799996032.955459594727 20099999.988451600075 15673999.990321995690 15673999.997733008116 15673999.997733008116 15673999.997733008116 15673999.997733008116 15673999.997733008116 60465.887266422 2024-06-04T21:17:39.818857+00:00 20134799.999075803906 20134799.999976929277 34800.011602563696 8699985305.753520965576 5799996036.317723274231 20099999.988451600075 15673999.985024936497 15673999.999652633443 15673999.999652633443 15673999.999652633443 15673999.999652633443 15673999.999652633443 60465.887277988 2024-06-04T21:17:40.818138+00:00 20134800.000912636518 20134800.000056128949 34800.011527443196 8699985807.411363601685 5799996284.016630172729 20099999.988451600075 15674000.028589313850 15674000.000254543498 15674000.000254543498 15674000.000254543498 15674000.000254543498 15674000.000254543498 60465.887289568 2024-06-04T21:17:41.818656+00:00 20134799.999989315867 20134799.999947242439 34800.011559944702 8699985248.577775955200 5799996005.954079627991 20099999.988451600075 15673999.989132562652 15673999.999573349953 15673999.999573349953 15673999.999573349953 15673999.999573349953 15673999.999573349953 60465.887301136 2024-06-04T21:17:42.818137+00:00 20134799.999066274613 20134800.000039726496 34800.011570367999 8699985309.989019393921 5799996037.094011306763 20099999.988451600075 15673999.995878906921 15674000.003176305443 15674000.003176305443 15674000.003176305443 15674000.003176305443 15674000.003176305443 60465.887312723 2024-06-04T21:17:43.819279+00:00 20134800.000164091587 20134799.999969381839 34800.011626107713 8699985918.687051773071 5799996343.765555381775 20099999.988451600075 15674000.001071827486 15674000.001935655251 15674000.001935655251 15674000.001935655251 15674000.001935655251 15674000.001935655251 60465.887324290 2024-06-04T21:17:44.818632+00:00 20134800.000722792000 20134800.000046353787 34800.011497633757 8699985827.341381072998 5799996292.739618301392 20099999.988451600075 15674000.016630768776 15673999.999508261681 15673999.999508261681 15673999.999508261681 15673999.999508261681 15673999.999508261681 60465.887335856 2024-06-04T21:17:45.817996+00:00 20134800.000087965280 20134799.999970745295 34800.011553632961 8699985357.098857879639 5799996059.951672554016 20099999.988451600075 15673999.998280705884 15674000.001550579444 15674000.001550579444 15674000.001550579444 15674000.001550579444 15674000.001550579444 60465.887347438 2024-06-04T21:17:46.818671+00:00 20134799.999118685722 20134799.999959781766 34800.011448899553 8699985263.446712493896 5799996008.761687278748 20099999.988451600075 15673999.977035781369 15673999.998738657683 15673999.998738657683 15673999.998738657683 15673999.998738657683 15673999.998738657683 60465.887359009 2024-06-04T21:17:47.818349+00:00 20134800.000658437610 20134800.000001024455 34800.011468289493 8699985812.039510726929 5799996283.866013526917 20099999.988451600075 15674000.006192872301 15673999.996106643230 15673999.996106643230 15673999.996106643230 15673999.996106643230 15673999.996106643230 60465.887370587 2024-06-04T21:17:48.818760+00:00 20134799.999929279089 20134799.999975070357 34800.011516329563 8699985421.973880767822 5799996090.834869384766 20099999.988451600075 15673999.991437463090 15673999.998053077608 15673999.998053077608 15673999.998053077608 15673999.998053077608 15673999.998053077608 60465.887382158 2024-06-04T21:17:49.818417+00:00 20134800.000118244439 20134799.999941181391 34800.011749461475 8699985287.451774597168 5799996033.287689208984 20099999.988451600075 15674000.016078433022 15674000.003986483440 15674000.003986483440 15674000.003986483440 15674000.003986483440 15674000.003986483440 60465.887393740 2024-06-04T21:17:50.819135+00:00 20134800.000101625919 20134800.000080805272 34800.011573624492 8699985385.604598999023 5799996075.037542343140 20099999.988451600075 15673999.989888073877 15674000.002007085830 15674000.002007085830 15674000.002007085830 15674000.002007085830 15674000.002007085830 60465.887405306 2024-06-04T21:17:51.818443+00:00 20134799.998774822801 20134800.000023119152 34800.011461274749 8699985391.807340621948 5799996073.457655906677 20099999.988451600075 15673999.987931979820 15673999.998434007168 15673999.998434007168 15673999.998434007168 15673999.998434007168 15673999.998434007168 60465.887416879 2024-06-04T21:17:52.818373+00:00 20134800.001052767038 20134799.999972082675 34800.011371199660 8699985932.456787109375 5799996340.029232978821 20099999.988451600075 15674000.007793946192 15673999.997836887836 15673999.997836887836 15673999.997836887836 15673999.997836887836 15673999.997836887836 60465.887428462 2024-06-04T21:17:53.819073+00:00 20134799.999527055770 20134799.999995484948 34800.011605351705 8699985369.967048645020 5799996068.540723800659 20099999.988451600075 15673999.994141686708 15673999.998709987849 15673999.998709987849 15673999.998709987849 15673999.998709987849 15673999.998709987849 60465.887440035 2024-06-04T21:17:54.819041+00:00 20134799.999934744090 20134799.999992273748 34800.011485619878 8699985574.420185089111 5799996165.778459548950 20099999.988451600075 15674000.022528488189 15673999.997532920912 15673999.997532920912 15673999.997532920912 15673999.997532920912 15673999.997532920912 60465.887451627 2024-06-04T21:17:55.820552+00:00 20134800.000621855259 20134800.000059284270 34800.011446343648 8699985669.628587722778 5799996211.746157646179 20099999.988451600075 15673999.981832470745 15673999.999600049108 15673999.999600049108 15673999.999600049108 15673999.999600049108 15673999.999600049108 60465.887463192 2024-06-04T21:17:56.819803+00:00 20134799.999665252864 20134799.999945800751 34800.011584931410 8699985421.491268157959 5799996093.452003479004 20099999.988451600075 15673999.995751939714 15674000.004225011915 15674000.004225011915 15674000.004225011915 15674000.004225011915 15674000.004225011915 60465.887474748 2024-06-04T21:17:57.818238+00:00 20134800.000590894371 20134800.000050693750 34800.011709917489 8699985474.039531707764 5799996124.933901786804 20099999.988451600075 15674000.010155519471 15674000.002394767478 15674000.002394767478 15674000.002394767478 15674000.002394767478 15674000.002394767478 60465.887486332 2024-06-04T21:17:58.819054+00:00 20134799.999854598194 20134800.000029027462 34800.011576266043 8699985271.993867874146 5799996018.342232704163 20099999.988451600075 15674000.027605667710 15674000.002000400797 15674000.002000400797 15674000.002000400797 15674000.002000400797 15674000.002000400797 60465.887497897 2024-06-04T21:17:59.818293+00:00 20134799.999743044376 20134799.999935764819 34800.011473519771 8699985350.522567749023 5799996053.325477600098 20099999.988451600075 15673999.956438744441 15673999.997216116637 15673999.997216116637 15673999.997216116637 15673999.997216116637 15673999.997216116637 60465.887509478 2024-06-04T21:18:00.818908+00:00 20134800.000098515302 20134800.000057041645 34800.011716689165 8699985514.501037597656 5799996145.446781158447 20099999.988451600075 15674000.006945330650 15673999.998251637444 15673999.998251637444 15673999.998251637444 15673999.998251637444 15673999.998251637444 60465.887521114 2024-06-04T21:18:01.824256+00:00 20134799.999920397997 20134800.000046979636 34800.011478321096 8699985453.827198028564 5799996105.177832603455 20099999.988451600075 15674000.041847370565 15673999.999300418422 15673999.999300418422 15673999.999300418422 15673999.999300418422 15673999.999300418422 60465.887532819 2024-06-04T21:18:02.835580+00:00 20134800.000411789864 20134799.999909136444 34800.011546028611 8699985413.398578643799 5799996087.784675598145 20099999.988451600075 15673999.979878580198 15673999.999858979136 15673999.999858979136 15673999.999858979136 15673999.999858979136 15673999.999858979136 60465.887544392 2024-06-04T21:18:03.835494+00:00 20134799.999239504337 20134800.000014986843 34800.011394846202 8699985127.606548309326 5799995938.589388847351 20099999.988451600075 15673999.992575071752 15674000.000132791698 15674000.000132791698 15674000.000132791698 15674000.000132791698 15674000.000132791698 60465.887555945 2024-06-04T21:18:04.833602+00:00 20134800.000643644482 20134799.999961540103 34800.011554415360 8699985664.693386077881 5799996213.781532287598 20099999.988451600075 15674000.027391653508 15674000.000112356618 15674000.000112356618 15674000.000112356618 15674000.000112356618 15674000.000112356618 60465.887567371 2024-06-04T21:18:05.820884+00:00 20134799.999128170311 20134800.000066597015 34800.011639429911 8699985415.370483398438 5799996092.662382125854 20099999.988451600075 15673999.978638751432 15674000.000643953681 15674000.000643953681 15674000.000643953681 15674000.000643953681 15674000.000643953681 60465.887578979 2024-06-04T21:18:06.823747+00:00 20134800.000225327909 20134799.999997377396 34800.011610088455 8699985716.898693084717 5799996242.203904151917 20099999.988451600075 15673999.994137361646 15674000.003399556503 15674000.003399556503 15674000.003399556503 15674000.003399556503 15674000.003399556503 60465.887590686 2024-06-04T21:18:07.835251+00:00 20134800.000388875604 20134799.999980621040 34800.011502056841 8699985665.882026672363 5799996212.194247245789 20099999.988451600075 15673999.977860262617 15673999.999622359872 15673999.999622359872 15673999.999622359872 15673999.999622359872 15673999.999622359872 60465.887602132 2024-06-04T21:18:08.824243+00:00 20134800.000122722238 20134799.999994695187 34800.011516987164 8699985487.878917694092 5799996123.814805984497 20099999.988451600075 15674000.012047633529 15673999.998508118093 15673999.998508118093 15673999.998508118093 15673999.998508118093 15673999.998508118093 60465.887613849 2024-06-04T21:18:09.836587+00:00 20134800.000241950154 20134800.000056535006 34800.011762378155 8699985398.360172271729 5799996089.280059814453 20099999.988451600075 15674000.038958959281 15673999.996377810836 15673999.996377810836 15673999.996377810836 15673999.996377810836 15673999.996377810836 60465.887625474 2024-06-04T21:18:10.840901+00:00 20134799.999658420682 20134800.000068612397 34800.011551514566 8699985276.250308990479 5799996019.439141273499 20099999.988451600075 15673999.956352602690 15674000.002897018567 15674000.002897018567 15674000.002897018567 15674000.002897018567 15674000.002897018567 60465.887637013 2024-06-04T21:18:11.837880+00:00 20134800.000008583069 20134799.999975334853 34800.011466481898 8699985383.631277084351 5799996069.586581230164 20099999.988451600075 15674000.033556813374 15674000.001729326323 15674000.001729326323 15674000.001729326323 15674000.001729326323 15674000.001729326323 60465.887648573 2024-06-04T21:18:12.836698+00:00 20134800.000119838864 20134800.000029634684 34800.011583125000 8699985438.820745468140 5799996102.041453361511 20099999.988451600075 15673999.974710404873 15673999.998314468190 15673999.998314468190 15673999.998314468190 15673999.998314468190 15673999.998314468190 60465.887660169 2024-06-04T21:18:13.838582+00:00 20134799.999413903803 20134800.000055361539 34800.011499006927 8699985446.045402526855 5799996102.148859024048 20099999.988451600075 15674000.012086870149 15673999.998601490632 15673999.998601490632 15673999.998601490632 15673999.998601490632 15673999.998601490632 60465.887671702 2024-06-04T21:18:14.835051+00:00 20134800.000415511429 20134799.999935630709 34800.011505590344 8699985697.832067489624 5799996228.316524505615 20099999.988451600075 15673999.995634388179 15673999.999263906851 15673999.999263906851 15673999.999263906851 15673999.999263906851 15673999.999263906851 60465.887683113 2024-06-04T21:18:15.820921+00:00 20134799.999784097075 20134799.999986559153 34800.011607675922 8699985583.400056838989 5799996175.354091644287 20099999.988451600075 15673999.997551167384 15674000.002595456317 15674000.002595456317 15674000.002595456317 15674000.002595456317 15674000.002595456317 60465.887694856 2024-06-04T21:18:16.835574+00:00 20134799.999354556203 20134799.999974235892 34800.011340576661 8699985563.416685104370 5799996154.233265876770 20099999.988451600075 15674000.008246861398 15674000.000314706936 15674000.000314706936 15674000.000314706936 15674000.000314706936 15674000.000314706936 60465.887706315 2024-06-04T21:18:17.825650+00:00 20134800.000043492764 20134799.999916955829 34800.011606482592 8699985971.753728866577 5799996369.481201171875 20099999.988451600075 15673999.974307801574 15674000.000884678215 15674000.000884678215 15674000.000884678215 15674000.000884678215 15674000.000884678215 60465.887717863 2024-06-04T21:18:18.823368+00:00 20134800.000691752881 20134799.999991685152 34800.011574307500 8699985853.960391998291 5799996309.243921279907 20099999.988451600075 15674000.021685337648 15674000.001299630851 15674000.001299630851 15674000.001299630851 15674000.001299630851 15674000.001299630851 60465.887729404 2024-06-04T21:18:19.820510+00:00 20134800.000036433339 20134800.000005595386 34800.011629575718 8699985527.785665512085 5799996148.459391593933 20099999.988451600075 15673999.984640056267 15673999.999037016183 15673999.999037016183 15673999.999037016183 15673999.999037016183 15673999.999037016183 60465.887740978 2024-06-04T21:18:20.820508+00:00 20134799.999491535127 20134800.000000175089 34800.011409644801 8699985627.454751968384 5799996189.130100250244 20099999.988451600075 15674000.023704117164 15674000.000816263258 15674000.000816263258 15674000.000816263258 15674000.000816263258 15674000.000816263258 60465.887752707 2024-06-04T21:18:21.833908+00:00 20134800.001060325652 20134799.999983329326 34800.011556740719 8699985711.097658157349 5799996237.080588340759 20099999.988451600075 15674000.015307413414 15674000.000702548772 15674000.000702548772 15674000.000702548772 15674000.000702548772 15674000.000702548772 60465.887764159 2024-06-04T21:18:22.823324+00:00 20134799.999666355550 20134800.000063098967 34800.011507426068 8699985338.304122924805 5799996048.629033088684 20099999.988451600075 15673999.972674975172 15673999.999579366297 15673999.999579366297 15673999.999579366297 15673999.999579366297 15673999.999579366297 60465.887775832 2024-06-04T21:18:23.831874+00:00 20134800.000089257956 20134800.000018700957 34800.011562709980 8699985402.842809677124 5799996083.201868057251 20099999.988451600075 15674000.005352718756 15673999.998435286805 15673999.998435286805 15673999.998435286805 15673999.998435286805 15673999.998435286805 60465.887787267 2024-06-04T21:18:24.819846+00:00 20134800.000036820769 20134800.000008884817 34800.011551227406 8699985448.272161483765 5799996105.438107490540 20099999.988451600075 15673999.984202204272 15673999.999447047710 15673999.999447047710 15673999.999447047710 15673999.999447047710 15673999.999447047710 60465.887798843 2024-06-04T21:18:25.819979+00:00 20134799.999715581536 20134799.999994825572 34800.011575572607 8699985463.364418029785 5799996113.998619079590 20099999.988451600075 15674000.026053056121 15673999.996631022543 15673999.996631022543 15673999.996631022543 15673999.996631022543 15673999.996631022543 60465.887810402 2024-06-04T21:18:26.818714+00:00 20134800.000174406916 20134800.000032506883 34800.011500440029 8699985580.292575836182 5799996169.332153320312 20099999.988451600075 15673999.973665731028 15674000.003709018230 15674000.003709018230 15674000.003709018230 15674000.003709018230 15674000.003709018230 60465.887821981 2024-06-04T21:18:27.819114+00:00 20134799.999727826566 20134799.999972261488 34800.011493085578 8699985336.715867996216 5799996047.237360954285 20099999.988451600075 15673999.993606766686 15674000.001444445923 15674000.001444445923 15674000.001444445923 15674000.001444445923 15674000.001444445923 60465.887833558 2024-06-04T21:18:28.819416+00:00 20134799.999778613448 20134799.999961622059 34800.011567341047 8699985542.009147644043 5799996152.977986335754 20099999.988451600075 15674000.006871074438 15673999.996329322457 15673999.996329322457 15673999.996329322457 15673999.996329322457 15673999.996329322457 60465.887845376 2024-06-04T21:18:29.840483+00:00 20134800.000110641122 20134799.999998476356 34800.011498958411 8699985567.321336746216 5799996162.784800529480 20099999.988451600075 15674000.020843969658 15673999.998466866091 15673999.998466866091 15673999.998466866091 15673999.998466866091 15673999.998466866091 60465.887856701 2024-06-04T21:18:30.818991+00:00 20134800.000193450600 20134800.000006392598 34800.011551977695 8699985606.969100952148 5799996184.817821502686 20099999.988451600075 15673999.983435556293 15673999.999451978132 15673999.999451978132 15673999.999451978132 15673999.999451978132 15673999.999451978132 60465.887868313 2024-06-04T21:18:31.822216+00:00 20134799.999947018921 20134800.000020120293 34800.011569880626 8699985473.638786315918 5799996118.898608207703 20099999.988451600075 15674000.008016115054 15674000.000475773588 15674000.000475773588 15674000.000475773588 15674000.000475773588 15674000.000475773588 60465.887879855 2024-06-04T21:18:32.819424+00:00 20134799.999880291522 20134799.999982245266 34800.011464025280 8699985435.890436172485 5799996095.613803863525 20099999.988451600075 15673999.995658747852 15673999.999154238030 15673999.999154238030 15673999.999154238030 15673999.999154238030 15673999.999154238030 60465.887891430 2024-06-04T21:18:33.819592+00:00 20134799.999784991145 20134800.000033058226 34800.011534192927 8699985584.673194885254 5799996172.928850173950 20099999.988451600075 15673999.994130188599 15673999.998714968562 15673999.998714968562 15673999.998714968562 15673999.998714968562 15673999.998714968562 60465.887903003 2024-06-04T21:18:34.819466+00:00 20134800.000086389482 20134800.000031560659 34800.011406831392 8699985748.494571685791 5799996249.532801628113 20099999.988451600075 15674000.006705326959 15674000.000605976209 15674000.000605976209 15674000.000605976209 15674000.000605976209 15674000.000605976209 60465.887914607 2024-06-04T21:18:35.822087+00:00 20134799.999836862087 20134799.999933417886 34800.011514535981 8699985611.439292907715 5799996185.492851257324 20099999.988451600075 15674000.009270064533 15674000.001887982711 15674000.001887982711 15674000.001887982711 15674000.001887982711 15674000.001887982711 60465.887926159 2024-06-04T21:18:36.820147+00:00 20134800.000204365700 20134799.999999731779 34800.011527333278 8699985711.552726745605 5799996236.082788467407 20099999.988451600075 15673999.961126374081 15674000.000849360600 15674000.000849360600 15674000.000849360600 15674000.000849360600 15674000.000849360600 60465.887937723 2024-06-04T21:18:37.819273+00:00 20134800.000105421990 20134800.000018209219 34800.011628768676 8699985618.106763839722 5799996193.586299896240 20099999.988451600075 15674000.063707429916 15674000.000321440399 15674000.000321440399 15674000.000321440399 15674000.000321440399 15674000.000321440399 60465.887949293 2024-06-04T21:18:38.818874+00:00 20134800.000712353736 20134800.000059805810 34800.011622240498 8699985581.962142944336 5799996175.241974830627 20099999.988451600075 15673999.956259977072 15674000.001146776602 15674000.001146776602 15674000.001146776602 15674000.001146776602 15674000.001146776602 60465.887960873 2024-06-04T21:18:39.819382+00:00 20134799.998955674469 20134799.999982811511 34800.011449669160 8699985273.745264053345 5799996013.943046569824 20099999.988451600075 15674000.007373964414 15674000.000378379598 15674000.000378379598 15674000.000378379598 15674000.000378379598 15674000.000378379598 60465.887972437 2024-06-04T21:18:40.818528+00:00 20134800.000542685390 20134799.999930463731 34800.011453123123 8699985716.536582946777 5799996235.482614517212 20099999.988451600075 15674000.010538311675 15674000.002030529082 15674000.002030529082 15674000.002030529082 15674000.002030529082 15674000.002030529082 60465.887984015 2024-06-04T21:18:41.818862+00:00 20134799.999583274126 20134800.000086367130 34800.011709130311 8699985407.902803421021 5799996091.832705497742 20099999.988451600075 15673999.999498451129 15674000.001872709021 15674000.001872709021 15674000.001872709021 15674000.001872709021 15674000.001872709021 60465.887995609 2024-06-04T21:18:42.820590+00:00 20134800.000387955457 20134799.999925374985 34800.011436462155 8699985541.284000396729 5799996147.162117958069 20099999.988451600075 15673999.992275876924 15673999.997188614681 15673999.997188614681 15673999.997188614681 15673999.997188614681 15673999.997188614681 60465.888007166 2024-06-04T21:18:43.819123+00:00 20134800.000208750367 20134800.000079605728 34800.011490746263 8699985594.441543579102 5799996176.002726554871 20099999.988451600075 15673999.993988685310 15673999.999829828739 15673999.999829828739 15673999.999829828739 15673999.999829828739 15673999.999829828739 60465.888018736 2024-06-04T21:18:44.818785+00:00 20134799.999725814909 20134799.999944481999 34800.011624778090 8699985381.655790328979 5799996075.194525718689 20099999.988451600075 15673999.988994644955 15673999.994792427868 15673999.994792427868 15673999.994792427868 15673999.994792427868 15673999.994792427868 60465.888030350 2024-06-04T21:18:45.822203+00:00 20134799.999744676054 20134800.000015381724 34800.011510772827 8699985514.315868377686 5799996136.774329185486 20099999.988451600075 15674000.011136984453 15674000.006745520979 15674000.006745520979 15674000.006745520979 15674000.006745520979 15674000.006745520979 60465.888041888 2024-06-04T21:18:46.819168+00:00 20134799.999904453754 20134799.999932400882 34800.011479977533 8699985593.570564270020 5799996175.118527412415 20099999.988451600075 15673999.981684600934 15673999.996021637693 15673999.996021637693 15673999.996021637693 15673999.996021637693 15673999.996021637693 60465.888053479 2024-06-04T21:18:47.820539+00:00 20134800.000680748373 20134800.000010464340 34800.011471255020 8699985553.358137130737 5799996154.648882865906 20099999.988451600075 15674000.019610779360 15673999.997036594898 15673999.997036594898 15673999.997036594898 15673999.997036594898 15673999.997036594898 60465.888065032 2024-06-04T21:18:48.818772+00:00 20134799.999815374613 20134800.000031702220 34800.011591900358 8699985249.685031890869 5799996007.839210510254 20099999.988451600075 15674000.002996494994 15674000.007600411773 15674000.007600411773 15674000.007600411773 15674000.007600411773 15674000.007600411773 60465.888076626 2024-06-04T21:18:49.820513+00:00 20134799.999762769789 20134799.999983347952 34800.011646253770 8699985437.591711044312 5799996104.057281494141 20099999.988451600075 15674000.006272805855 15674000.000876080245 15674000.000876080245 15674000.000876080245 15674000.000876080245 15674000.000876080245 60465.888088179 2024-06-04T21:18:50.818682+00:00 20134800.000247944146 20134800.000057112426 34800.011441776114 8699985451.345516204834 5799996102.414250373840 20099999.988451600075 15673999.981771510094 15674000.000071994960 15674000.000071994960 15674000.000071994960 15674000.000071994960 15674000.000071994960 60465.888099773 2024-06-04T21:18:51.820391+00:00 20134799.999600745738 20134799.999949235469 34800.011500933622 8699985349.442380905151 5799996053.927551269531 20099999.988451600075 15673999.985245022923 15673999.999839616939 15673999.999839616939 15673999.999839616939 15673999.999839616939 15673999.999839616939 60465.888111327 2024-06-04T21:18:52.818672+00:00 20134800.000368118286 20134800.000017754734 34800.011662460398 8699985652.961483001709 5799996212.417399406433 20099999.988451600075 15674000.064491594210 15673999.999679083005 15673999.999679083005 15673999.999679083005 15673999.999679083005 15673999.999679083005 60465.888122896 2024-06-04T21:18:53.818211+00:00 20134799.999801512808 20134800.000070560724 34800.011596430428 8699985559.773588180542 5799996163.072193145752 20099999.988451600075 15673999.954054869711 15673999.999596314505 15673999.999596314505 15673999.999596314505 15673999.999596314505 15673999.999596314505 60465.888134484 2024-06-04T21:18:54.819448+00:00 20134800.000494930893 20134799.999995265156 34800.011565461318 8699985539.737968444824 5799996151.764014244080 20099999.988451600075 15674000.023588718846 15674000.001547535881 15674000.001547535881 15674000.001547535881 15674000.001547535881 15674000.001547535881 60465.888146043 2024-06-04T21:18:55.818117+00:00 20134799.999627612531 20134800.000023227185 34800.011630991161 8699985325.819280624390 5799996047.535068511963 20099999.988451600075 15673999.971223747358 15673999.998078346252 15673999.998078346252 15673999.998078346252 15673999.998078346252 15673999.998078346252 60465.888157622 2024-06-04T21:18:56.818566+00:00 20134800.000340227038 20134800.000068273395 34800.011481804228 8699985463.390659332275 5799996110.104639053345 20099999.988451600075 15674000.026340527460 15673999.994478739798 15673999.994478739798 15673999.994478739798 15673999.994478739798 15673999.994478739798 60465.888169195 2024-06-04T21:18:57.818392+00:00 20134799.999246791005 20134799.999978795648 34800.011606245724 8699985383.495592117310 5799996075.342185974121 20099999.988451600075 15674000.005537645891 15673999.999008672312 15673999.999008672312 15673999.999008672312 15673999.999008672312 15673999.999008672312 60465.888180767 2024-06-04T21:18:58.818252+00:00 20134800.000212922692 20134799.999970939010 34800.011391992666 8699985694.402164459229 5799996221.868238449097 20099999.988451600075 15673999.995678123087 15674000.006751846522 15674000.006751846522 15674000.006751846522 15674000.006751846522 15674000.006751846522 60465.888192344 2024-06-04T21:18:59.818545+00:00 20134800.000102613121 20134799.999962907284 34800.011541276574 8699985713.170993804932 5799996237.472829818726 20099999.988451600075 15673999.996727883816 15674000.000864056870 15674000.000864056870 15674000.000864056870 15674000.000864056870 15674000.000864056870 60465.888203922 2024-06-04T21:19:00.818837+00:00 20134800.000630091876 20134800.000101022422 34800.011554624594 8699985577.178091049194 5799996170.032539367676 20099999.988451600075 15674000.004111787304 15674000.001603951678 15674000.001603951678 15674000.001603951678 15674000.001603951678 15674000.001603951678 60465.888215537 2024-06-04T21:19:01.822395+00:00 20134799.999708283693 20134799.999996233732 34800.011400907453 8699985233.020370483398 5799995991.548795700073 20099999.988451600075 15673999.980954585597 15673999.994101561606 15673999.994101561606 15673999.994101561606 15673999.994101561606 15673999.994101561606 60465.888227069 2024-06-04T21:19:02.818734+00:00 20134800.000205788761 20134799.999953374267 34800.011522508496 8699985450.541505813599 5799996105.376067161560 20099999.988451600075 15673999.991487836465 15673999.996147181839 15673999.996147181839 15673999.996147181839 15673999.996147181839 15673999.996147181839 60465.888238640 2024-06-04T21:19:03.818442+00:00 20134800.000029567629 20134800.000003736466 34800.011623883300 8699985355.778367996216 5799996062.218463897705 20099999.988451600075 15674000.028855726123 15674000.003225624561 15674000.003225624561 15674000.003225624561 15674000.003225624561 15674000.003225624561 60465.888250235 2024-06-04T21:19:04.820273+00:00 20134799.999586891383 20134800.000048391521 34800.011655171984 8699985308.633728027344 5799996039.949836730957 20099999.988451600075 15673999.987935999408 15674000.004463575780 15674000.004463575780 15674000.004463575780 15674000.004463575780 15674000.004463575780 60465.888261791 2024-06-04T21:19:05.818777+00:00 20134799.999870922416 20134799.999956395477 34800.011569890761 8699985470.255010604858 5799996117.207084655762 20099999.988451600075 15673999.983094796538 15673999.999673990533 15673999.999673990533 15673999.999673990533 15673999.999673990533 15673999.999673990533 60465.888273378 2024-06-04T21:19:06.819890+00:00 20134800.000045355409 20134799.999977875501 34800.011628815919 8699985410.619983673096 5799996089.844797134399 20099999.988451600075 15674000.002097385004 15673999.995201108977 15673999.995201108977 15673999.995201108977 15673999.995201108977 15673999.995201108977 60465.888284954 2024-06-04T21:19:07.820056+00:00 20134800.000202748924 20134800.000018499792 34800.011527450893 8699985596.616979598999 5799996178.619768142700 20099999.988451600075 15673999.992258831859 15673999.999448690563 15673999.999448690563 15673999.999448690563 15673999.999448690563 15673999.999448690563 60465.888296518 2024-06-04T21:19:08.819215+00:00 20134799.999352809042 20134800.000061146915 34800.011778759588 8699985508.565267562866 5799996145.065127372742 20099999.988451600075 15673999.991307921708 15673999.996455213055 15673999.996455213055 15673999.996455213055 15673999.996455213055 15673999.996455213055 60465.888308086 2024-06-04T21:19:09.818572+00:00 20134800.000434640795 20134799.999961771071 34800.011532353274 8699985773.241836547852 5799996267.136494636536 20099999.988451600075 15674000.033600274473 15674000.003229022026 15674000.003229022026 15674000.003229022026 15674000.003229022026 15674000.003229022026 60465.888319659 2024-06-04T21:19:10.818561+00:00 20134799.999352198094 20134799.999980390072 34800.011547744398 8699985462.031820297241 5799996112.172789573669 20099999.988451600075 15673999.995699618012 15674000.003860477358 15674000.003860477358 15674000.003860477358 15674000.003860477358 15674000.003860477358 60465.888331237 2024-06-04T21:19:11.818869+00:00 20134800.001339178532 20134799.999976810068 34800.011488181379 8699985827.383638381958 5799996292.366900444031 20099999.988451600075 15674000.007864143699 15673999.999849371612 15673999.999849371612 15673999.999849371612 15673999.999849371612 15673999.999849371612 60465.888342809 2024-06-04T21:19:12.818718+00:00 20134799.999582000077 20134799.999961152673 34800.011713170548 8699985177.490566253662 5799995976.794930458069 20099999.988451600075 15674000.005591390654 15674000.000301267952 15674000.000301267952 15674000.000301267952 15674000.000301267952 15674000.000301267952 60465.888354505 2024-06-04T21:19:13.829222+00:00 20134799.999790012836 20134799.999986838549 34800.011534972793 8699985459.176952362061 5799996110.213197708130 20099999.988451600075 15674000.006913913414 15673999.999831655994 15673999.999831655994 15673999.999831655994 15673999.999831655994 15673999.999831655994 60465.888366014 2024-06-04T21:19:14.823615+00:00 20134800.000211670995 20134800.000021506101 34800.011594121097 8699985502.406732559204 5799996134.292626380920 20099999.988451600075 15673999.985215464607 15674000.000659374520 15674000.000659374520 15674000.000659374520 15674000.000659374520 15674000.000659374520 60465.888377530 2024-06-04T21:19:15.818583+00:00 20134799.999691132456 20134799.999976161867 34800.011530715812 8699985384.729970932007 5799996072.812354087830 20099999.988451600075 15673999.999706091359 15674000.000572104007 15674000.000572104007 15674000.000572104007 15674000.000572104007 15674000.000572104007 60465.888389102 2024-06-04T21:19:16.818439+00:00 20134800.000322923064 20134800.000012889504 34800.011532045741 8699985559.420928955078 5799996160.213241577148 20099999.988451600075 15674000.005012009293 15673999.995921852067 15673999.995921852067 15673999.995921852067 15673999.995921852067 15673999.995921852067 60465.888400676 2024-06-04T21:19:17.818417+00:00 20134799.999763227999 20134800.000046193600 34800.011646099163 8699985366.565233230591 5799996068.537628173828 20099999.988451600075 15673999.956976199523 15673999.996296854690 15673999.996296854690 15673999.996296854690 15673999.996296854690 15673999.996296854690 60465.888412256 2024-06-04T21:19:18.818899+00:00 20134799.999534111470 20134800.000025574118 34800.011432839332 8699985494.931467056274 5799996123.834890365601 20099999.988451600075 15674000.050933420658 15674000.001054318622 15674000.001054318622 15674000.001054318622 15674000.001054318622 15674000.001054318622 60465.888423828 2024-06-04T21:19:19.818759+00:00 20134800.000466432422 20134799.999977279454 34800.011690657331 8699985633.600278854370 5799996203.911749839783 20099999.988451600075 15673999.969389384612 15674000.000267563388 15674000.000267563388 15674000.000267563388 15674000.000267563388 15674000.000267563388 60465.888435395 2024-06-04T21:19:20.818108+00:00 20134800.000022545457 20134800.000025141984 34800.011472592996 8699985558.626207351685 5799996157.338677406311 20099999.988451600075 15674000.010543171316 15674000.007605608553 15674000.007605608553 15674000.007605608553 15674000.007605608553 15674000.007605608553 60465.888446974 2024-06-04T21:19:21.818568+00:00 20134799.999957054853 20134799.999942682683 34800.011582167826 8699985401.859745025635 5799996083.521077156067 20099999.988451600075 15673999.996110528708 15674000.000184418634 15674000.000184418634 15674000.000184418634 15674000.000184418634 15674000.000184418634 60465.888458545 2024-06-04T21:19:22.818340+00:00 20134799.999637018889 20134800.000022396445 34800.011617886426 8699985535.656288146973 5799996151.907638549805 20099999.988451600075 15674000.020379628986 15674000.001695541665 15674000.001695541665 15674000.001695541665 15674000.001695541665 15674000.001695541665 60465.888470120 2024-06-04T21:19:23.818401+00:00 20134800.000162489712 20134800.000025968999 34800.011579869766 8699985676.892780303955 5799996220.941862106323 20099999.988451600075 15674000.000593107194 15674000.000028789043 15674000.000028789043 15674000.000028789043 15674000.000028789043 15674000.000028789043 60465.888481691 2024-06-04T21:19:24.818118+00:00 20134800.000392287970 20134800.000010661781 34800.011515529783 8699985611.679370880127 5799996185.654300689697 20099999.988451600075 15673999.980191100389 15673999.999283742160 15673999.999283742160 15673999.999283742160 15673999.999283742160 15673999.999283742160 60465.888493265 2024-06-04T21:19:25.818138+00:00 20134800.000047441572 20134799.999964043498 34800.011605419124 8699985497.886281967163 5799996132.503149986267 20099999.988451600075 15674000.002511400729 15673999.998257061467 15673999.998257061467 15673999.998257061467 15673999.998257061467 15673999.998257061467 60465.888504846 2024-06-04T21:19:26.818698+00:00 20134799.999516960233 20134800.000031504780 34800.011438422363 8699985406.553880691528 5799996079.878740310669 20099999.988451600075 15673999.995033558458 15673999.998686268926 15673999.998686268926 15673999.998686268926 15673999.998686268926 15673999.998686268926 60465.888516422 2024-06-04T21:19:27.818911+00:00 20134800.000604633242 20134799.999913964421 34800.011527977731 8699985662.881736755371 5799996211.774137496948 20099999.988451600075 15674000.015341760591 15674000.000221539289 15674000.000221539289 15674000.000221539289 15674000.000221539289 15674000.000221539289 60465.888527994 2024-06-04T21:19:28.818649+00:00 20134800.000324446708 20134800.000019665807 34800.011494183229 8699985286.842557907104 5799996022.346438407898 20099999.988451600075 15673999.990774476901 15673999.999772258103 15673999.999772258103 15673999.999772258103 15673999.999772258103 15673999.999772258103 60465.888539564 2024-06-04T21:19:29.818317+00:00 20134799.999908030033 20134800.000070665032 34800.011508973323 8699985236.415197372437 5799995997.749015808105 20099999.988451600075 15673999.983672522008 15674000.000236529857 15674000.000236529857 15674000.000236529857 15674000.000236529857 15674000.000236529857 60465.888551146 2024-06-04T21:19:30.819044+00:00 20134799.999857783318 20134799.999988306314 34800.011657545838 8699985345.008691787720 5799996058.236299514771 20099999.988451600075 15674000.029911924154 15674000.000253867358 15674000.000253867358 15674000.000253867358 15674000.000253867358 15674000.000253867358 60465.888562718 2024-06-04T21:19:31.818892+00:00 20134799.999973293394 20134799.999955851585 34800.011533843826 8699985337.310832977295 5799996049.233119010925 20099999.988451600075 15673999.976331057027 15673999.999774659052 15673999.999774659052 15673999.999774659052 15673999.999774659052 15673999.999774659052 60465.888574285 2024-06-04T21:19:32.818191+00:00 20134799.999868035316 20134800.000010270625 34800.011353915856 8699985365.133569717407 5799996055.647472381592 20099999.988451600075 15674000.022404631600 15673999.998886553571 15673999.998886553571 15673999.998886553571 15673999.998886553571 15673999.998886553571 60465.888585864 2024-06-04T21:19:33.818659+00:00 20134799.999494727701 20134800.000025220215 34800.011571231000 8699985464.824487686157 5799996114.547737121582 20099999.988451600075 15673999.998494261876 15673999.999153586105 15673999.999153586105 15673999.999153586105 15673999.999153586105 15673999.999153586105 60465.888597437 2024-06-04T21:19:34.818521+00:00 20134800.000726126134 20134799.999925922602 34800.011625679414 8699985620.544412612915 5799996194.676397323608 20099999.988451600075 15674000.001279009506 15674000.000700738281 15674000.000700738281 15674000.000700738281 15674000.000700738281 15674000.000700738281 60465.888609013 2024-06-04T21:19:35.818711+00:00 20134799.999659713358 20134800.000009182841 34800.011571695199 8699985245.449954986572 5799996004.879819869995 20099999.988451600075 15673999.996768802404 15673999.999390035868 15673999.999390035868 15673999.999390035868 15673999.999390035868 15673999.999390035868 60465.888620581 2024-06-04T21:19:36.818135+00:00 20134799.999699022621 20134799.999998223037 34800.011651193221 8699985441.379941940308 5799996106.157236099243 20099999.988451600075 15674000.000866843387 15673999.996243191883 15673999.996243191883 15673999.996243191883 15673999.996243191883 15673999.996243191883 60465.888632156 2024-06-04T21:19:37.818294+00:00 20134800.000653352588 20134800.000072658062 34800.011555686731 8699985529.044572830200 5799996146.010109901428 20099999.988451600075 15673999.980935895815 15674000.003933448344 15674000.003933448344 15674000.003933448344 15674000.003933448344 15674000.003933448344 60465.888643736 2024-06-04T21:19:38.818743+00:00 20134799.999827962369 20134800.000038173050 34800.011433631924 8699985406.552612304688 5799996079.678492546082 20099999.988451600075 15674000.002066832036 15674000.000854890794 15674000.000854890794 15674000.000854890794 15674000.000854890794 15674000.000854890794 60465.888655311 2024-06-04T21:19:39.818920+00:00 20134799.999918881804 20134799.999961078167 34800.011613304785 8699985316.887346267700 5799996042.332252502441 20099999.988451600075 15674000.010219421238 15674000.003726242110 15674000.003726242110 15674000.003726242110 15674000.003726242110 15674000.003726242110 60465.888666892 2024-06-04T21:19:40.819457+00:00 20134800.000612903386 20134800.000010304153 34800.011645984698 8699985448.393384933472 5799996109.446947097778 20099999.988451600075 15673999.983186975121 15673999.996947284788 15673999.996947284788 15673999.996947284788 15673999.996947284788 15673999.996947284788 60465.888678459 2024-06-04T21:19:41.818876+00:00 20134799.999534722418 20134800.000012747943 34800.011513261110 8699985095.586849212646 5799995927.513530731201 20099999.988451600075 15673999.998750546947 15673999.998833149672 15673999.998833149672 15673999.998833149672 15673999.998833149672 15673999.998833149672 60465.888690026 2024-06-04T21:19:42.818285+00:00 20134799.999473094940 20134800.000004723668 34800.011612666218 8699985341.383153915405 5799996054.553567886353 20099999.988451600075 15674000.022349989042 15673999.995303716511 15673999.995303716511 15673999.995303716511 15673999.995303716511 15673999.995303716511 60465.888701613 2024-06-04T21:19:43.819337+00:00 20134800.000006992370 20134800.000026699156 34800.011662510216 8699985554.558319091797 5799996163.217996597290 20099999.988451600075 15673999.981359897181 15673999.996631566435 15673999.996631566435 15673999.996631566435 15673999.996631566435 15673999.996631566435 60465.888713177 2024-06-04T21:19:44.818486+00:00 20134800.000331118703 20134799.999993741512 34800.011423137126 8699985526.983579635620 5799996139.456727027893 20099999.988451600075 15674000.002744462341 15674000.002161923796 15674000.002161923796 15674000.002161923796 15674000.002161923796 15674000.002161923796 60465.888724751 2024-06-04T21:19:45.818480+00:00 20134799.999977543950 20134799.999963663518 34800.011560179693 8699985458.920940399170 5799996111.135519981384 20099999.988451600075 15674000.002079507336 15674000.000822754577 15674000.000822754577 15674000.000822754577 15674000.000822754577 15674000.000822754577 60465.888736335 2024-06-04T21:19:46.819363+00:00 20134799.999922901392 20134800.000010993332 34800.011662743236 8699985397.097681045532 5799996084.497381210327 20099999.988451600075 15674000.000440943986 15674000.001165904105 15674000.001165904105 15674000.001165904105 15674000.001165904105 15674000.001165904105 60465.888747907 2024-06-04T21:19:47.819154+00:00 20134799.999833166599 20134799.999985750765 34800.011408128521 8699985542.373338699341 5799996146.526225090027 20099999.988451600075 15674000.017803350464 15674000.000589616597 15674000.000589616597 15674000.000589616597 15674000.000589616597 15674000.000589616597 60465.888759487 2024-06-04T21:19:48.819699+00:00 20134799.999810583889 20134799.999993331730 34800.011671452950 8699985518.015335083008 5799996145.319109916687 20099999.988451600075 15674000.010721899569 15674000.000074382871 15674000.000074382871 15674000.000074382871 15674000.000074382871 15674000.000074382871 60465.888771045 2024-06-04T21:19:49.818243+00:00 20134799.999889250845 20134799.999969817698 34800.011489041521 8699985557.317697525024 5799996157.369798660278 20099999.988451600075 15673999.967597829178 15674000.000264510512 15674000.000264510512 15674000.000264510512 15674000.000264510512 15674000.000264510512 60465.888782621 2024-06-04T21:19:50.818474+00:00 20134799.999943241477 20134799.999994475394 34800.011666307342 8699985564.236063003540 5799996168.215063095093 20099999.988451600075 15674000.007227042690 15674000.001726705581 15674000.001726705581 15674000.001726705581 15674000.001726705581 15674000.001726705581 60465.888794197 2024-06-04T21:19:51.818594+00:00 20134800.000299721956 20134799.999961972237 34800.011512957193 8699985618.159545898438 5799996188.787204742432 20099999.988451600075 15674000.013766258955 15674000.004819614813 15674000.004819614813 15674000.004819614813 15674000.004819614813 15674000.004819614813 60465.888805775 2024-06-04T21:19:52.818908+00:00 20134800.000365342945 20134800.000052187592 34800.011620857811 8699985646.971311569214 5799996207.688952445984 20099999.988451600075 15673999.976564189419 15674000.001279687509 15674000.001279687509 15674000.001279687509 15674000.001279687509 15674000.001279687509 60465.888817342 2024-06-04T21:19:53.818309+00:00 20134800.000257603824 20134800.000061843544 34800.011691100874 8699985427.400318145752 5799996100.830245018005 20099999.988451600075 15674000.005739165470 15673999.998656310141 15673999.998656310141 15673999.998656310141 15673999.998656310141 15673999.998656310141 60465.888828913 2024-06-04T21:19:54.818070+00:00 20134799.999315418303 20134800.000007763505 34800.011490922145 8699985335.209915161133 5799996046.394256591797 20099999.988451600075 15674000.009462140501 15674000.001201456413 15674000.001201456413 15674000.001201456413 15674000.001201456413 15674000.001201456413 60465.888840494 2024-06-04T21:19:55.818709+00:00 20134799.999978799373 20134799.999919116497 34800.011639458244 8699985586.603498458862 5799996178.280045509338 20099999.988451600075 15674000.025994958356 15673999.998324874789 15673999.998324874789 15673999.998324874789 15673999.998324874789 15673999.998324874789 60465.888852063 2024-06-04T21:19:56.818246+00:00 20134800.000251699239 20134800.000024672598 34800.011700102259 8699985732.664705276489 5799996253.837491035461 20099999.988451600075 15673999.962937282398 15673999.997693637386 15673999.997693637386 15673999.997693637386 15673999.997693637386 15673999.997693637386 60465.888863643 2024-06-04T21:19:57.818745+00:00 20134800.000178176910 20134800.000080522150 34800.011530575815 8699985595.118753433228 5799996178.000897407532 20099999.988451600075 15673999.992396648973 15674000.000328496099 15674000.000328496099 15674000.000328496099 15674000.000328496099 15674000.000328496099 60465.888875222 2024-06-04T21:19:58.819186+00:00 20134800.000047482550 20134799.999990247190 34800.011462092210 8699985412.718883514404 5799996083.947471618652 20099999.988451600075 15674000.031767455861 15673999.997891033068 15673999.997891033068 15673999.997891033068 15673999.997891033068 15673999.997891033068 60465.888886787 2024-06-04T21:19:59.818359+00:00 20134800.000135738403 20134799.999965175986 34800.011605592357 8699985477.939954757690 5799996122.537206649780 20099999.988451600075 15673999.973559062928 15674000.000547284260 15674000.000547284260 15674000.000547284260 15674000.000547284260 15674000.000547284260 60465.888898364 2024-06-04T21:20:00.818629+00:00 20134799.999513585120 20134800.000066731125 34800.011556851678 8699985376.679306030273 5799996069.876029968262 20099999.988451600075 15674000.019260920584 15673999.999345151708 15673999.999345151708 15673999.999345151708 15673999.999345151708 15673999.999345151708 60465.888909931 2024-06-04T21:20:01.818089+00:00 20134800.000307556242 20134799.999932345003 34800.011424954442 8699985502.284439086914 5799996127.182847976685 20099999.988451600075 15674000.022096475586 15673999.999943524599 15673999.999943524599 15673999.999943524599 15673999.999943524599 15673999.999943524599 60465.888921673 2024-06-04T21:20:02.832537+00:00 20134800.000308010727 20134800.000016927719 34800.011420886192 8699985511.789329528809 5799996131.765781402588 20099999.988451600075 15673999.941304821521 15673999.997861977667 15673999.997861977667 15673999.997861977667 15673999.997861977667 15673999.997861977667 60465.888933307 2024-06-04T21:20:03.837707+00:00 20134799.999683521688 20134799.999946646392 34800.011500813431 8699985276.102451324463 5799996017.252655029297 20099999.988451600075 15674000.029108159244 15673999.999790875241 15673999.999790875241 15673999.999790875241 15673999.999790875241 15673999.999790875241 60465.888944686 2024-06-04T21:20:04.820927+00:00 20134799.999578323215 20134800.000047005713 34800.011504530419 8699985361.300041198730 5799996060.006333351135 20099999.988451600075 15673999.992597799748 15674000.001071948558 15674000.001071948558 15674000.001071948558 15674000.001071948558 15674000.001071948558 60465.888956351 2024-06-04T21:20:05.828760+00:00 20134800.000676557422 20134800.000067826360 34800.011550240328 8699985697.046726226807 5799996229.784254074097 20099999.988451600075 15674000.013419060037 15674000.000903993845 15674000.000903993845 15674000.000903993845 15674000.000903993845 15674000.000903993845 60465.888967920 2024-06-04T21:20:06.828308+00:00 20134799.999480418861 20134799.999998874962 34800.011490846373 8699985370.491317749023 5799996064.031791687012 20099999.988451600075 15673999.996146272868 15674000.000121662393 15674000.000121662393 15674000.000121662393 15674000.000121662393 15674000.000121662393 60465.888979575 2024-06-04T21:20:07.835231+00:00 20134800.000340797007 20134800.000009477139 34800.011717113717 8699985533.950489044189 5799996155.189193725586 20099999.988451600075 15673999.989373950288 15674000.000425778329 15674000.000425778329 15674000.000425778329 15674000.000425778329 15674000.000425778329 60465.888991073 2024-06-04T21:20:08.828668+00:00 20134800.000596776605 20134800.000017061830 34800.011670752574 8699985462.563730239868 5799996117.564105033875 20099999.988451600075 15674000.031106976792 15674000.000833814964 15674000.000833814964 15674000.000833814964 15674000.000833814964 15674000.000833814964 60465.889002757 2024-06-04T21:20:09.838204+00:00 20134799.999400012195 20134800.000008802861 34800.011632637041 8699985194.624660491943 5799995982.006426811218 20099999.988451600075 15673999.975144045427 15674000.000114409253 15674000.000114409253 15674000.000114409253 15674000.000114409253 15674000.000114409253 60465.889014156 2024-06-04T21:20:10.823039+00:00 20134799.999980770051 20134799.999984532595 34800.011606726242 8699985412.758403778076 5799996089.993657112122 20099999.988451600075 15674000.002744158730 15674000.000304631889 15674000.000304631889 15674000.000304631889 15674000.000304631889 15674000.000304631889 60465.889025891 2024-06-04T21:20:11.837020+00:00 20134800.000175051391 20134799.999999959022 34800.011412954729 8699985435.407186508179 5799996093.244226455688 20099999.988451600075 15673999.984257265925 15674000.002553191036 15674000.002553191036 15674000.002553191036 15674000.002553191036 15674000.002553191036 60465.889037390 2024-06-04T21:20:12.830520+00:00 20134799.999666165560 20134799.999996479601 34800.011481442860 8699985401.958454132080 5799996079.373532295227 20099999.988451600075 15674000.022198585793 15673999.997351361439 15673999.997351361439 15673999.997351361439 15673999.997351361439 15673999.997351361439 60465.889049024 2024-06-04T21:20:13.835662+00:00 20134800.000339958817 20134799.999957311898 34800.011491861900 8699985401.783695220947 5799996079.720277786255 20099999.988451600075 15673999.976355310529 15674000.000148596242 15674000.000148596242 15674000.000148596242 15674000.000148596242 15674000.000148596242 60465.889060545 2024-06-04T21:20:14.831062+00:00 20134799.999905373901 20134799.999997813255 34800.011621555350 8699985287.496080398560 5799996027.980365753174 20099999.988451600075 15674000.032071586698 15674000.000583726913 15674000.000583726913 15674000.000583726913 15674000.000583726913 15674000.000583726913 60465.889072055 2024-06-04T21:20:15.825595+00:00 20134800.000061970204 20134799.999991942197 34800.011603753112 8699985422.911567687988 5799996094.946333885193 20099999.988451600075 15673999.984705278650 15673999.998944610357 15673999.998944610357 15673999.998944610357 15673999.998944610357 15673999.998944610357 60465.889083671 2024-06-04T21:20:16.829188+00:00 20134799.999517418444 20134800.000010788441 34800.011538023064 8699985359.772489547729 5799996060.638044357300 20099999.988451600075 15674000.001331077889 15673999.999976443127 15673999.999976443127 15673999.999976443127 15673999.999976443127 15673999.999976443127 60465.889095346 2024-06-04T21:20:17.837893+00:00 20134800.000025276095 20134799.999947622418 34800.011440277049 8699985597.661499023438 5799996175.509788513184 20099999.988451600075 15673999.999647615477 15673999.998781338334 15673999.998781338334 15673999.998781338334 15673999.998781338334 15673999.998781338334 60465.889106722 2024-06-04T21:20:18.820786+00:00 20134800.000665687025 20134800.000060964376 34800.011528158058 8699985592.812856674194 5799996176.747140884399 20099999.988451600075 15674000.005868779495 15673999.998258212581 15673999.998258212581 15673999.998258212581 15673999.998258212581 15673999.998258212581 60465.889118370 2024-06-04T21:20:19.827167+00:00 20134799.999027654529 20134799.999968346208 34800.011503366833 8699985230.312149047852 5799995994.463817596436 20099999.988451600075 15673999.998858347535 15674000.001904133707 15674000.001904133707 15674000.001904133707 15674000.001904133707 15674000.001904133707 60465.889129849 2024-06-04T21:20:20.818952+00:00 20134799.999862112105 20134800.000062361360 34800.011647112566 8699985762.009244918823 5799996266.301782608032 20099999.988451600075 15673999.996406028047 15673999.999740423635 15673999.999740423635 15673999.999740423635 15673999.999740423635 15673999.999740423635 60465.889141412 2024-06-04T21:20:21.818007+00:00 20134800.001142319292 20134799.999990582466 34800.011503666283 8699985830.569513320923 5799996294.604972839355 20099999.988451600075 15673999.991176471114 15673999.998076893389 15673999.998076893389 15673999.998076893389 15673999.998076893389 15673999.998076893389 60465.889153012 2024-06-04T21:20:22.820203+00:00 20134799.999467443675 20134799.999989707023 34800.011515522856 8699985255.950719833374 5799996007.789602279663 20099999.988451600075 15674000.007489869371 15673999.999889515340 15673999.999889515340 15673999.999889515340 15673999.999889515340 15673999.999889515340 60465.889164564 2024-06-04T21:20:23.818300+00:00 20134800.000247072428 20134800.000031612813 34800.011648288695 8699985536.709403991699 5799996153.700876235962 20099999.988451600075 15674000.009901514277 15674000.000905858353 15674000.000905858353 15674000.000905858353 15674000.000905858353 15674000.000905858353 60465.889176152 2024-06-04T21:20:24.819546+00:00 20134799.999817680568 20134799.999991726130 34800.011623012571 8699985268.274719238281 5799996018.430376052856 20099999.988451600075 15674000.000651672482 15674000.002224508673 15674000.002224508673 15674000.002224508673 15674000.002224508673 15674000.002224508673 60465.889187736 2024-06-04T21:20:25.820408+00:00 20134800.000698167831 20134800.000024978071 34800.011420851100 8699985468.705324172974 5799996110.222258567810 20099999.988451600075 15673999.975945075974 15674000.000912480056 15674000.000912480056 15674000.000912480056 15674000.000912480056 15674000.000912480056 60465.889199294 2024-06-04T21:20:26.819028+00:00 20134799.999723497778 20134800.000037368387 34800.011654579292 8699985249.146274566650 5799996010.181418418884 20099999.988451600075 15674000.013335656375 15673999.998597083613 15673999.998597083613 15673999.998597083613 15673999.998597083613 15673999.998597083613 60465.889210864 2024-06-04T21:20:27.818618+00:00 20134799.999602075666 20134799.999981790781 34800.011616890930 8699985193.040023803711 5799995980.557943344116 20099999.988451600075 15674000.007182149217 15674000.000170348212 15674000.000170348212 15674000.000170348212 15674000.000170348212 15674000.000170348212 60465.889222434 2024-06-04T21:20:28.818261+00:00 20134799.999660626054 20134800.000022485852 34800.011625757303 8699985427.433723449707 5799996098.124228477478 20099999.988451600075 15674000.002075029537 15674000.001941185445 15674000.001941185445 15674000.001941185445 15674000.001941185445 15674000.001941185445 60465.889234016 2024-06-04T21:20:29.818963+00:00 20134800.000159494579 20134799.999995499849 34800.011454850021 8699985716.448974609375 5799996235.510684967041 20099999.988451600075 15673999.994554381818 15673999.997403157875 15673999.997403157875 15673999.997403157875 15673999.997403157875 15673999.997403157875 60465.889245648 2024-06-04T21:20:30.824037+00:00 20134800.000492952764 20134799.999934345484 34800.011495573388 8699985418.037736892700 5799996088.001893043518 20099999.988451600075 15674000.009002946317 15674000.001685498282 15674000.001685498282 15674000.001685498282 15674000.001685498282 15674000.001685498282 60465.889257224 2024-06-04T21:20:31.824199+00:00 20134800.000244151801 20134799.999965332448 34800.011511880199 8699985257.569789886475 5799996008.447355270386 20099999.988451600075 15673999.956515198573 15673999.998394465074 15673999.998394465074 15673999.998394465074 15673999.998394465074 15673999.998394465074 60465.889268737 2024-06-04T21:20:32.818907+00:00 20134799.999350115657 20134800.000009559095 34800.011612770795 8699985143.803098678589 5799995955.767804145813 20099999.988451600075 15674000.019919786602 15673999.998811164871 15673999.998811164871 15673999.998811164871 15673999.998811164871 15673999.998811164871 60465.889280306 2024-06-04T21:20:33.818417+00:00 20134799.999728012830 20134799.999970789999 34800.011516567618 8699985580.823598861694 5799996170.269591331482 20099999.988451600075 15674000.023077430204 15674000.000332258642 15674000.000332258642 15674000.000332258642 15674000.000332258642 15674000.000332258642 60465.889291881 2024-06-04T21:20:34.818539+00:00 20134800.001032922417 20134800.000018734485 34800.011613954346 8699985611.967311859131 5799996189.899254798889 20099999.988451600075 15673999.989447826520 15673999.999870212749 15673999.999870212749 15673999.999870212749 15673999.999870212749 15673999.999870212749 60465.889303460 2024-06-04T21:20:35.818910+00:00 20134799.999413974583 20134800.000059906393 34800.011599846155 8699985204.440443038940 5799995985.547981262207 20099999.988451600075 15674000.009282924235 15674000.000883739442 15674000.000883739442 15674000.000883739442 15674000.000883739442 15674000.000883739442 60465.889315034 2024-06-04T21:20:36.818942+00:00 20134800.000426977873 20134800.000068835914 34800.011424307835 8699985489.712852478027 5799996120.870117187500 20099999.988451600075 15673999.983839398250 15674000.002370540053 15674000.002370540053 15674000.002370540053 15674000.002370540053 15674000.002370540053 60465.889326609 2024-06-04T21:20:37.818986+00:00 20134799.999868869781 20134799.999973822385 34800.011504917944 8699985266.705497741699 5799996012.725182533264 20099999.988451600075 15673999.999461833388 15673999.999492580071 15673999.999492580071 15673999.999492580071 15673999.999492580071 15673999.999492580071 60465.889338384 2024-06-04T21:20:38.836431+00:00 20134799.999377317727 20134800.000045172870 34800.011516539293 8699985353.075532913208 5799996056.394437789917 20099999.988451600075 15673999.994585080072 15674000.000251004472 15674000.000251004472 15674000.000251004472 15674000.000251004472 15674000.000251004472 60465.889349793 2024-06-04T21:20:39.822094+00:00 20134800.000481083989 20134799.999938651919 34800.011509959171 8699985541.608961105347 5799996150.386971473694 20099999.988451600075 15674000.013385759667 15673999.999862890691 15673999.999862890691 15673999.999862890691 15673999.999862890691 15673999.999862890691 60465.889361446 2024-06-04T21:20:40.828949+00:00 20134799.999900970608 20134800.000057071447 34800.011637454503 8699985428.642753601074 5799996099.216188430786 20099999.988451600075 15674000.010895084590 15673999.999279541895 15673999.999279541895 15673999.999279541895 15673999.999279541895 15673999.999279541895 60465.889372908 2024-06-04T21:20:41.819264+00:00 20134800.000157326460 20134799.999994494021 34800.011478371809 8699985515.853940963745 5799996136.193322181702 20099999.988451600075 15673999.972187092528 15673999.998351220042 15673999.998351220042 15673999.998351220042 15673999.998351220042 15673999.998351220042 60465.889384482 2024-06-04T21:20:42.819223+00:00 20134799.999483190477 20134799.999952849001 34800.011419641778 8699985428.527465820312 5799996090.083008766174 20099999.988451600075 15674000.015726577491 15673999.999619375914 15673999.999619375914 15673999.999619375914 15673999.999619375914 15673999.999619375914 60465.889396064 2024-06-04T21:20:43.819930+00:00 20134800.000176377594 20134799.999957926571 34800.011629239838 8699985614.629930496216 5799996191.867514610291 20099999.988451600075 15673999.976528583094 15674000.001261487603 15674000.001261487603 15674000.001261487603 15674000.001261487603 15674000.001261487603 60465.889407633 2024-06-04T21:20:44.819486+00:00 20134800.000104434788 20134800.000044681132 34800.011537801474 8699985506.623769760132 5799996134.054488182068 20099999.988451600075 15674000.040422577411 15674000.002292495221 15674000.002292495221 15674000.002292495221 15674000.002292495221 15674000.002292495221 60465.889419200 2024-06-04T21:20:45.818858+00:00 20134800.000641740859 20134799.999997630715 34800.011613204049 8699985510.783960342407 5799996139.276357650757 20099999.988451600075 15673999.997031690553 15673999.999521952122 15673999.999521952122 15673999.999521952122 15673999.999521952122 15673999.999521952122 60465.889430863 2024-06-04T21:20:46.826598+00:00 20134799.999208237976 20134799.999995309860 34800.011514224323 8699985213.030263900757 5799995986.275352478027 20099999.988451600075 15673999.998163985088 15673999.999547656626 15673999.999547656626 15673999.999547656626 15673999.999547656626 15673999.999547656626 60465.889442347 2024-06-04T21:20:47.818830+00:00 20134800.000246122479 20134799.999949395657 34800.011618256620 8699985604.555215835571 5799996186.372509956360 20099999.988451600075 15673999.978233342990 15673999.996293053031 15673999.996293053031 15673999.996293053031 15673999.996293053031 15673999.996293053031 60465.889454050 2024-06-04T21:20:48.829959+00:00 20134799.999267660081 20134800.000008892268 34800.011487501069 8699985324.103891372681 5799996040.698698043823 20099999.988451600075 15674000.002762220800 15674000.000805880874 15674000.000805880874 15674000.000805880874 15674000.000805880874 15674000.000805880874 60465.889465498 2024-06-04T21:20:49.819029+00:00 20134800.000734098256 20134800.000072218478 34800.011463256218 8699985852.130720138550 5799996303.701921463013 20099999.988451600075 15674000.000108009204 15674000.001453829929 15674000.001453829929 15674000.001453829929 15674000.001453829929 15674000.001453829929 60465.889477065 2024-06-04T21:20:50.818431+00:00 20134799.999138269573 20134799.999908309430 34800.011570082082 8699985466.329124450684 5799996115.252218246460 20099999.988451600075 15674000.007273180410 15673999.999117664993 15673999.999117664993 15673999.999117664993 15673999.999117664993 15673999.999117664993 60465.889488797 2024-06-04T21:20:51.832065+00:00 20134800.001135945320 20134800.000008638948 34800.011574329321 8699985824.181238174438 5799996294.355226516724 20099999.988451600075 15673999.987425334752 15674000.002097792923 15674000.002097792923 15674000.002097792923 15674000.002097792923 15674000.002097792923 60465.889500334 2024-06-04T21:20:52.828868+00:00 20134799.999694846570 20134799.999989926815 34800.011595163662 8699985249.426465988159 5799996007.845936775208 20099999.988451600075 15673999.984174543992 15673999.998627202585 15673999.998627202585 15673999.998627202585 15673999.998627202585 15673999.998627202585 60465.889511968 2024-06-04T21:20:53.834054+00:00 20134799.999839425087 20134800.000086076558 34800.011703422861 8699985574.320699691772 5799996174.803853988647 20099999.988451600075 15674000.030711507425 15673999.999081376940 15673999.999081376940 15673999.999081376940 15673999.999081376940 15673999.999081376940 60465.889523526 2024-06-04T21:20:54.832610+00:00 20134799.999912437052 20134799.999947927892 34800.011511331701 8699985487.565822601318 5799996123.422595977783 20099999.988451600075 15674000.003825448453 15674000.001064397395 15674000.001064397395 15674000.001064397395 15674000.001064397395 15674000.001064397395 60465.889535076 2024-06-04T21:20:55.830610+00:00 20134799.999704789370 20134799.999985694885 34800.011514032223 8699985430.244651794434 5799996094.874521255493 20099999.988451600075 15673999.966316564009 15673999.999901847914 15673999.999901847914 15673999.999901847914 15673999.999901847914 15673999.999901847914 60465.889546605 2024-06-04T21:20:56.826687+00:00 20134800.000201724470 20134800.000053375959 34800.011620557620 8699985805.457786560059 5799996286.919665336609 20099999.988451600075 15674000.021308232099 15674000.000490833074 15674000.000490833074 15674000.000490833074 15674000.000490833074 15674000.000490833074 60465.889558228 2024-06-04T21:20:57.830882+00:00 20134800.000477738678 20134800.000049781054 34800.011589729060 8699985657.388423919678 5799996211.600453376770 20099999.988451600075 15674000.018002117053 15673999.999113140628 15673999.999113140628 15673999.999113140628 15673999.999113140628 15673999.999113140628 60465.889569843 2024-06-04T21:20:58.834447+00:00 20134799.999682709575 20134799.999977678061 34800.011741348237 8699985425.153532028198 5799996101.800507545471 20099999.988451600075 15674000.008629962802 15673999.998989593238 15673999.998989593238 15673999.998989593238 15673999.998989593238 15673999.998989593238 60465.889581405 2024-06-04T21:20:59.833358+00:00 20134800.000229198486 20134800.000006582588 34800.011677960727 8699985500.424625396729 5799996136.794884681702 20099999.988451600075 15673999.998609999195 15674000.001426214352 15674000.001426214352 15674000.001426214352 15674000.001426214352 15674000.001426214352 60465.889592913 2024-06-04T21:21:00.827692+00:00 20134799.999878276139 20134799.999979030341 34800.011551703006 8699985431.690298080444 5799996097.166968345642 20099999.988451600075 15673999.982882717624 15674000.002127666026 15674000.002127666026 15674000.002127666026 15674000.002127666026 15674000.002127666026 60465.889604970 2024-06-04T21:21:01.869415+00:00 20134799.999811951071 20134799.999955143780 34800.011366264524 8699985498.734209060669 5799996122.962328910828 20099999.988451600075 15674000.005602898076 15674000.001995157450 15674000.001995157450 15674000.001995157450 15674000.001995157450 15674000.001995157450 60465.889615984 2024-06-04T21:21:02.820990+00:00 20134800.000365804881 20134800.000008601695 34800.011663994577 8699985629.883695602417 5799996200.942506790161 20099999.988451600075 15673999.995425838977 15674000.000392327085 15674000.000392327085 15674000.000392327085 15674000.000392327085 15674000.000392327085 60465.889627554 2024-06-04T21:21:03.820670+00:00 20134799.999707370996 20134799.999934047461 34800.011452710271 8699985406.529205322266 5799996080.461731910706 20099999.988451600075 15673999.977924540639 15673999.997155612335 15673999.997155612335 15673999.997155612335 15673999.997155612335 15673999.997155612335 60465.889639149 2024-06-04T21:21:04.822462+00:00 20134799.999700162560 20134799.999972555786 34800.011473594612 8699985694.886428833008 5799996225.510520935059 20099999.988451600075 15674000.013264320791 15673999.997497053817 15673999.997497053817 15673999.997497053817 15673999.997497053817 15673999.997497053817 60465.889650776 2024-06-04T21:21:05.827058+00:00 20134800.000193756074 20134800.000023242086 34800.011616772761 8699985515.638957977295 5799996141.852549552917 20099999.988451600075 15673999.987132625654 15673999.997448330745 15673999.997448330745 15673999.997448330745 15673999.997448330745 15673999.997448330745 60465.889662256 2024-06-04T21:21:06.818945+00:00 20134800.000168636441 20134800.000019162893 34800.011580520069 8699985615.450115203857 5799996190.247600555420 20099999.988451600075 15673999.997605122626 15674000.001531474292 15674000.001531474292 15674000.001531474292 15674000.001531474292 15674000.001531474292 60465.889673884 2024-06-04T21:21:07.823592+00:00 20134799.999946884811 20134800.000106588006 34800.011679679257 8699985522.504035949707 5799996147.906229019165 20099999.988451600075 15674000.008943920955 15674000.001215202734 15674000.001215202734 15674000.001215202734 15674000.001215202734 15674000.001215202734 60465.889685407 2024-06-04T21:21:08.819168+00:00 20134800.000520773232 20134799.999988570809 34800.011650395681 8699985531.211254119873 5799996151.039684295654 20099999.988451600075 15674000.041242368519 15674000.000517321751 15674000.000517321751 15674000.000517321751 15674000.000517321751 15674000.000517321751 60465.889696978 2024-06-04T21:21:09.818933+00:00 20134800.000099349767 20134800.000021394342 34800.011494267506 8699985360.687501907349 5799996059.272463798523 20099999.988451600075 15673999.967641312629 15673999.999538701028 15673999.999538701028 15673999.999538701028 15673999.999538701028 15673999.999538701028 60465.889708553 2024-06-04T21:21:10.818966+00:00 20134799.999712683260 20134800.000008616596 34800.011348696731 8699985221.159496307373 5799995983.442988395691 20099999.988451600075 15674000.004739407450 15674000.003292365000 15674000.003292365000 15674000.003292365000 15674000.003292365000 15674000.003292365000 60465.889720265 2024-06-04T21:21:11.830924+00:00 20134799.999991353601 20134799.999913856387 34800.011497200685 8699985283.498365402222 5799996020.800111770630 20099999.988451600075 15673999.993719961494 15673999.996076120064 15673999.996076120064 15673999.996076120064 15673999.996076120064 15673999.996076120064 60465.889731697 2024-06-04T21:21:12.818616+00:00 20134799.999797441065 20134799.999921765178 34800.011350497894 8699985405.748291015625 5799996075.812435150146 20099999.988451600075 15673999.984363209456 15674000.000374512747 15674000.000374512747 15674000.000374512747 15674000.000374512747 15674000.000374512747 60465.889743293 2024-06-04T21:21:13.820542+00:00 20134800.000071696937 20134800.000015258789 34800.011604641768 8699985515.411231994629 5799996141.233241081238 20099999.988451600075 15674000.007860198617 15673999.999769726768 15673999.999769726768 15673999.999769726768 15673999.999769726768 15673999.999769726768 60465.889754869 2024-06-04T21:21:14.820709+00:00 20134799.999610472471 20134799.999984618276 34800.011630978501 8699985394.611104965210 5799996081.930553436279 20099999.988451600075 15674000.002729738131 15673999.995131449774 15673999.995131449774 15673999.995131449774 15673999.995131449774 15673999.995131449774 60465.889766536 2024-06-04T21:21:15.828707+00:00 20134799.999876659364 20134800.000049047172 34800.011459752503 8699985624.594572067261 5799996189.787855148315 20099999.988451600075 15674000.002159494907 15674000.000207798555 15674000.000207798555 15674000.000207798555 15674000.000207798555 15674000.000207798555 60465.889777991 2024-06-04T21:21:16.818411+00:00 20134800.000055003911 20134800.000003639609 34800.011597929508 8699985728.824480056763 5799996247.660188674927 20099999.988451600075 15674000.003577975556 15674000.003572568297 15674000.003572568297 15674000.003572568297 15674000.003572568297 15674000.003572568297 60465.889789564 2024-06-04T21:21:17.818331+00:00 20134800.000840581954 20134800.000081092119 34800.011599805068 8699985642.611610412598 5799996204.631900787354 20099999.988451600075 15674000.002160934731 15674000.000221658498 15674000.000221658498 15674000.000221658498 15674000.000221658498 15674000.000221658498 60465.889801139 2024-06-04T21:21:18.818372+00:00 20134799.999980084598 20134800.000036098063 34800.011619231213 8699985374.327371597290 5799996071.299201011658 20099999.988451600075 15674000.007134526968 15674000.000934939831 15674000.000934939831 15674000.000934939831 15674000.000934939831 15674000.000934939831 60465.889812717 2024-06-04T21:21:19.818767+00:00 20134799.999831270427 20134800.000024475157 34800.011481557187 8699985418.863534927368 5799996087.830852508545 20099999.988451600075 15674000.006495978683 15674000.004500743002 15674000.004500743002 15674000.004500743002 15674000.004500743002 15674000.004500743002 60465.889824291 2024-06-04T21:21:20.818743+00:00 20134799.999533034861 20134799.999969664961 34800.011449174504 8699985344.572589874268 5799996049.336094856262 20099999.988451600075 15674000.004508549348 15673999.998737415299 15673999.998737415299 15673999.998737415299 15673999.998737415299 15673999.998737415299 60465.889835860 2024-06-04T21:21:21.818260+00:00 20134800.000389307737 20134799.999935753644 34800.011432627951 8699985620.504482269287 5799996186.612604141235 20099999.988451600075 15673999.965632477775 15673999.999243330210 15673999.999243330210 15673999.999243330210 15673999.999243330210 15673999.999243330210 60465.889847441 2024-06-04T21:21:22.818852+00:00 20134799.999767024070 20134799.999963454902 34800.011597598415 8699985444.564245223999 5799996105.516262054443 20099999.988451600075 15674000.002781730145 15674000.000304779038 15674000.000304779038 15674000.000304779038 15674000.000304779038 15674000.000304779038 60465.889859010 2024-06-04T21:21:23.818442+00:00 20134799.999992154539 20134799.999979395419 34800.011457797809 8699985469.044837951660 5799996111.931520462036 20099999.988451600075 15674000.035803979263 15674000.001645885408 15674000.001645885408 15674000.001645885408 15674000.001645885408 15674000.001645885408 60465.889870586 2024-06-04T21:21:24.818600+00:00 20134800.000245057046 20134799.999966707081 34800.011511684526 8699985477.352724075317 5799996118.330744743347 20099999.988451600075 15673999.983944328502 15674000.001601962373 15674000.001601962373 15674000.001601962373 15674000.001601962373 15674000.001601962373 60465.889882158 2024-06-04T21:21:25.818434+00:00 20134799.999649696052 20134800.000007983297 34800.011487169751 8699985375.690700531006 5799996066.478295326233 20099999.988451600075 15674000.020601797849 15674000.001387687400 15674000.001387687400 15674000.001387687400 15674000.001387687400 15674000.001387687400 60465.889893914 2024-06-04T21:21:26.834167+00:00 20134799.999992910773 20134800.000003304332 34800.011535911246 8699985438.506675720215 5799996099.917190551758 20099999.988451600075 15673999.964312354103 15674000.000140827149 15674000.000140827149 15674000.000140827149 15674000.000140827149 15674000.000140827149 60465.889905343 2024-06-04T21:21:27.821628+00:00 20134800.000111892819 20134800.000011682510 34800.011547652408 8699985463.904678344727 5799996113.105404853821 20099999.988451600075 15673999.994940936565 15673999.998617663980 15673999.998617663980 15673999.998617663980 15673999.998617663980 15673999.998617663980 60465.889916884 2024-06-04T21:21:28.818805+00:00 20134799.999404586852 20134800.000007811934 34800.011631432666 8699985429.785526275635 5799996099.536674499512 20099999.988451600075 15674000.004145670682 15673999.996246712282 15673999.996246712282 15673999.996246712282 15673999.996246712282 15673999.996246712282 60465.889928455 2024-06-04T21:21:29.818461+00:00 20134800.000670883805 20134800.000025123358 34800.011522635497 8699985752.954965591431 5799996256.588171958923 20099999.988451600075 15674000.006906287745 15673999.998329276219 15673999.998329276219 15673999.998329276219 15673999.998329276219 15673999.998329276219 60465.889940034 2024-06-04T21:21:30.818936+00:00 20134800.000272873789 20134799.999976459891 34800.011571390758 8699985413.731193542480 5799996089.007761001587 20099999.988451600075 15674000.013607762754 15673999.997253729030 15673999.997253729030 15673999.997253729030 15673999.997253729030 15673999.997253729030 60465.889951622 2024-06-04T21:21:31.820155+00:00 20134800.000308979303 20134800.000040009618 34800.011582698498 8699985312.156490325928 5799996038.691565513611 20099999.988451600075 15673999.988666947931 15673999.996971936896 15673999.996971936896 15673999.996971936896 15673999.996971936896 15673999.996971936896 60465.889963249 2024-06-04T21:21:32.824724+00:00 20134799.999408114702 20134800.000043503940 34800.011586302382 8699985094.999097824097 5799995930.263019561768 20099999.988451600075 15673999.999185062945 15674000.003241587430 15674000.003241587430 15674000.003241587430 15674000.003241587430 15674000.003241587430 60465.889974753 2024-06-04T21:21:33.818698+00:00 20134800.000042065978 20134800.000013474375 34800.011478926492 8699985496.403421401978 5799996126.491177558899 20099999.988451600075 15674000.030280521140 15674000.000896165147 15674000.000896165147 15674000.000896165147 15674000.000896165147 15674000.000896165147 60465.889986323 2024-06-04T21:21:34.818290+00:00 20134799.999774217606 20134800.000083889812 34800.011585839129 8699985575.683916091919 5799996170.586119651794 20099999.988451600075 15673999.965175347403 15673999.996004551649 15673999.996004551649 15673999.996004551649 15673999.996004551649 15673999.996004551649 60465.889997903 2024-06-04T21:21:35.818851+00:00 20134800.000397413969 20134799.999965056777 34800.011616947806 8699985672.515026092529 5799996220.297879219055 20099999.988451600075 15674000.008685398847 15674000.002262590453 15674000.002262590453 15674000.002262590453 15674000.002262590453 15674000.002262590453 60465.890009471 2024-06-04T21:21:36.818305+00:00 20134799.999886166304 20134800.000033233315 34800.011441431365 8699985397.064317703247 5799996075.259321212769 20099999.988451600075 15673999.988374274224 15674000.002827253193 15674000.002827253193 15674000.002827253193 15674000.002827253193 15674000.002827253193 60465.890021048 2024-06-04T21:21:37.818573+00:00 20134799.999951597303 20134799.999961249530 34800.011554252786 8699985460.061597824097 5799996111.458861351013 20099999.988451600075 15673999.998391430825 15674000.001341963187 15674000.001341963187 15674000.001341963187 15674000.001341963187 15674000.001341963187 60465.890032618 2024-06-04T21:21:38.818186+00:00 20134799.999770659953 20134799.999971102923 34800.011478773718 8699985384.498699188232 5799996070.532448768616 20099999.988451600075 15674000.009635249153 15674000.003932479769 15674000.003932479769 15674000.003932479769 15674000.003932479769 15674000.003932479769 60465.890044200 2024-06-04T21:21:39.818874+00:00 20134799.999932121485 20134800.000032249838 34800.011546626032 8699985621.254158020020 5799996191.737350463867 20099999.988451600075 15674000.013267962262 15674000.001230169088 15674000.001230169088 15674000.001230169088 15674000.001230169088 15674000.001230169088 60465.890055773 2024-06-04T21:21:40.818828+00:00 20134799.999943740666 20134799.999987967312 34800.011531367491 8699985534.655790328979 5799996147.802393913269 20099999.988451600075 15673999.968421509489 15673999.998474474996 15673999.998474474996 15673999.998474474996 15673999.998474474996 15673999.998474474996 60465.890067342 2024-06-04T21:21:41.818306+00:00 20134800.000487297773 20134799.999965291470 34800.011538750696 8699985580.875078201294 5799996171.219662666321 20099999.988451600075 15674000.012714525685 15673999.996803080663 15673999.996803080663 15673999.996803080663 15673999.996803080663 15673999.996803080663 60465.890078923 2024-06-04T21:21:42.818929+00:00 20134799.999738682061 20134800.000064853579 34800.011710093931 8699985513.768054962158 5799996144.805461883545 20099999.988451600075 15674000.004926636815 15673999.996225828305 15673999.996225828305 15673999.996225828305 15673999.996225828305 15673999.996225828305 60465.890090514 2024-06-04T21:21:43.820362+00:00 20134800.000423934311 20134800.000028833747 34800.011485077834 8699985462.098712921143 5799996109.595088958740 20099999.988451600075 15674000.014116231352 15673999.999204847962 15673999.999204847962 15673999.999204847962 15673999.999204847962 15673999.999204847962 60465.890102076 2024-06-04T21:21:44.819377+00:00 20134800.000156231225 20134799.999936494976 34800.011518834297 8699985317.985300064087 5799996038.944883346558 20099999.988451600075 15674000.005643531680 15673999.998303765431 15673999.998303765431 15673999.998303765431 15673999.998303765431 15673999.998303765431 60465.890113641 2024-06-04T21:21:45.818598+00:00 20134799.999699972570 20134800.000034291297 34800.011707678153 8699985334.576835632324 5799996055.109148979187 20099999.988451600075 15673999.993911171332 15674000.006942491978 15674000.006942491978 15674000.006942491978 15674000.006942491978 15674000.006942491978 60465.890125231 2024-06-04T21:21:46.819988+00:00 20134799.999754991382 20134800.000033292919 34800.011483917093 8699985464.468614578247 5799996110.731647491455 20099999.988451600075 15673999.980251248926 15674000.002087963745 15674000.002087963745 15674000.002087963745 15674000.002087963745 15674000.002087963745 60465.890136795 2024-06-04T21:21:47.819048+00:00 20134799.999915502965 20134799.999933406711 34800.011609562840 8699985527.301322937012 5799996147.383246421814 20099999.988451600075 15673999.982830548659 15673999.996401833370 15673999.996401833370 15673999.996401833370 15673999.996401833370 15673999.996401833370 60465.890148360 2024-06-04T21:21:48.818289+00:00 20134800.000324480236 20134800.000069204718 34800.011520078682 8699985568.654230117798 5799996164.331182479858 20099999.988451600075 15674000.041830787435 15673999.998124593869 15673999.998124593869 15673999.998124593869 15673999.998124593869 15673999.998124593869 60465.890159937 2024-06-04T21:21:49.818569+00:00 20134799.999429117888 20134799.999985720962 34800.011519334199 8699985515.444856643677 5799996137.695484161377 20099999.988451600075 15673999.991850083694 15674000.002812735736 15674000.002812735736 15674000.002812735736 15674000.002812735736 15674000.002812735736 60465.890171528 2024-06-04T21:21:50.820004+00:00 20134800.000494286418 20134799.999949127436 34800.011504443486 8699985588.319162368774 5799996173.512203216553 20099999.988451600075 15674000.027118144557 15674000.000877510756 15674000.000877510756 15674000.000877510756 15674000.000877510756 15674000.000877510756 60465.890183083 2024-06-04T21:21:51.818394+00:00 20134800.000032108277 20134799.999982822686 34800.011587678790 8699985374.479251861572 5799996070.060389518738 20099999.988451600075 15673999.948280682787 15674000.001572940499 15674000.001572940499 15674000.001572940499 15674000.001572940499 15674000.001572940499 60465.890194673 2024-06-04T21:21:52.819717+00:00 20134799.999911025167 20134799.999992959201 34800.011600277139 8699985410.588542938232 5799996088.639971733093 20099999.988451600075 15674000.017118902877 15673999.996418746188 15673999.996418746188 15673999.996418746188 15673999.996418746188 15673999.996418746188 60465.890206240 2024-06-04T21:21:53.819114+00:00 20134799.999640967697 20134800.000004246831 34800.011481336929 8699985506.582124710083 5799996131.680898666382 20099999.988451600075 15673999.989075660706 15673999.996619839221 15673999.996619839221 15673999.996619839221 15673999.996619839221 15673999.996619839221 60465.890217818 2024-06-04T21:21:54.819506+00:00 20134800.000320687890 20134799.999929703772 34800.011441761897 8699985495.965373992920 5799996124.723571777344 20099999.988451600075 15673999.993071226403 15674000.001937098801 15674000.001937098801 15674000.001937098801 15674000.001937098801 15674000.001937098801 60465.890229383 2024-06-04T21:21:55.818644+00:00 20134799.999767970294 20134799.999978106469 34800.011491959514 8699985422.401792526245 5799996090.033330917358 20099999.988451600075 15674000.032696111128 15674000.003468442708 15674000.003468442708 15674000.003468442708 15674000.003468442708 15674000.003468442708 60465.890240951 2024-06-04T21:21:56.818110+00:00 20134800.000002738088 20134800.000011540949 34800.011579786973 8699985513.756317138672 5799996139.370082855225 20099999.988451600075 15673999.989120360464 15674000.003399116918 15674000.003399116918 15674000.003399116918 15674000.003399116918 15674000.003399116918 60465.890252533 2024-06-04T21:21:57.818860+00:00 20134799.999914173037 20134800.000019650906 34800.011594878641 8699985569.603612899780 5799996167.922549247742 20099999.988451600075 15674000.016561290249 15674000.001057937741 15674000.001057937741 15674000.001057937741 15674000.001057937741 15674000.001057937741 60465.890264127 2024-06-04T21:21:58.820611+00:00 20134800.000691566616 20134800.000000152737 34800.011606714106 8699985684.308294296265 5799996225.768026351929 20099999.988451600075 15673999.978121535853 15673999.998429648578 15673999.998429648578 15673999.998429648578 15673999.998429648578 15673999.998429648578 60465.890275678 2024-06-04T21:21:59.818557+00:00 20134800.000161774457 20134800.000020734966 34800.011782339177 8699985280.575925827026 5799996031.219582557678 20099999.988451600075 15674000.004320831969 15673999.997041014954 15673999.997041014954 15673999.997041014954 15673999.997041014954 15673999.997041014954 60465.890287250 2024-06-04T21:22:00.818425+00:00 20134799.999226566404 20134800.000028874725 34800.011410109240 8699985175.557250976562 5799995963.200657844543 20099999.988451600075 15673999.983854644001 15673999.999661104754 15673999.999661104754 15673999.999661104754 15673999.999661104754 15673999.999661104754 60465.890298954 2024-06-04T21:22:01.829651+00:00 20134800.000251889229 20134799.999965157360 34800.011563230124 8699985470.155706405640 5799996116.879936218262 20099999.988451600075 15673999.987635267898 15673999.998169025406 15673999.998169025406 15673999.998169025406 15673999.998169025406 15673999.998169025406 60465.890310513 2024-06-04T21:22:02.828307+00:00 20134799.999173931777 20134799.999993938953 34800.011477831489 8699985373.774728775024 5799996065.131184577942 20099999.988451600075 15674000.010395679623 15673999.996882861480 15673999.996882861480 15673999.996882861480 15673999.996882861480 15673999.996882861480 60465.890322097 2024-06-04T21:22:03.829204+00:00 20134800.000989552587 20134799.999977707863 34800.011497785112 8699985853.450466156006 5799996305.800476074219 20099999.988451600075 15674000.003702985123 15673999.999690586701 15673999.999690586701 15673999.999690586701 15673999.999690586701 15673999.999690586701 60465.890333560 2024-06-04T21:22:04.819574+00:00 20134799.999958567321 20134800.000001098961 34800.011615513482 8699985397.474321365356 5799996082.717756271362 20099999.988451600075 15674000.043375566602 15674000.004452265799 15674000.004452265799 15674000.004452265799 15674000.004452265799 15674000.004452265799 60465.890345288 2024-06-04T21:22:05.832835+00:00 20134799.999759662896 20134800.000081755221 34800.011677795635 8699985412.771760940552 5799996092.961579322815 20099999.988451600075 15673999.974506445229 15674000.003954211250 15674000.003954211250 15674000.003954211250 15674000.003954211250 15674000.003954211250 60465.890356761 2024-06-04T21:22:06.824169+00:00 20134799.999629963189 20134799.999982312322 34800.011457007182 8699985590.729059219360 5799996172.740683555603 20099999.988451600075 15673999.997291143984 15673999.997718891129 15673999.997718891129 15673999.997718891129 15673999.997718891129 15673999.997718891129 60465.890368341 2024-06-04T21:22:07.824669+00:00 20134800.000698890537 20134799.999931320548 34800.011547803406 8699985690.749340057373 5799996226.534019470215 20099999.988451600075 15673999.986732942984 15673999.999350255355 15673999.999350255355 15673999.999350255355 15673999.999350255355 15673999.999350255355 60465.890380077 2024-06-04T21:22:08.838613+00:00 20134799.999869782478 20134800.000075392425 34800.011713950822 8699985393.118007659912 5799996084.641174316406 20099999.988451600075 15674000.015283286572 15673999.999217336997 15673999.999217336997 15673999.999217336997 15673999.999217336997 15673999.999217336997 60465.890391537 2024-06-04T21:22:09.828812+00:00 20134799.999455109239 20134800.000033039600 34800.011379533127 8699985566.767454147339 5799996157.531809806824 20099999.988451600075 15673999.980480553582 15674000.000065671280 15674000.000065671280 15674000.000065671280 15674000.000065671280 15674000.000065671280 60465.890403247 2024-06-04T21:22:10.840532+00:00 20134800.000291656703 20134799.999988079071 34800.011662612254 8699985758.876791000366 5799996265.381456375122 20099999.988451600075 15674000.039654614404 15674000.002390597016 15674000.002390597016 15674000.002390597016 15674000.002390597016 15674000.002390597016 60465.890414705 2024-06-04T21:22:11.830523+00:00 20134800.000240884721 20134799.999962419271 34800.011483634611 8699985454.049880981445 5799996105.510572433472 20099999.988451600075 15673999.958967713639 15673999.999085083604 15673999.999085083604 15673999.999085083604 15673999.999085083604 15673999.999085083604 60465.890426158 2024-06-04T21:22:12.820087+00:00 20134799.999967679381 20134800.000000592321 34800.011441756127 8699985468.799745559692 5799996111.140572547913 20099999.988451600075 15673999.993419051170 15673999.999078158289 15673999.999078158289 15673999.999078158289 15673999.999078158289 15673999.999078158289 60465.890437835 2024-06-04T21:22:13.828934+00:00 20134799.999683164060 20134799.999980553985 34800.011403228775 8699985414.523630142212 5799996082.397211074829 20099999.988451600075 15674000.030774671584 15674000.001461189240 15674000.001461189240 15674000.001461189240 15674000.001461189240 15674000.001461189240 60465.890449458 2024-06-04T21:22:14.833178+00:00 20134800.000315867364 20134800.000018555671 34800.011648504500 8699985518.928649902344 5799996144.819561958313 20099999.988451600075 15673999.993364416063 15674000.000797795132 15674000.000797795132 15674000.000797795132 15674000.000797795132 15674000.000797795132 60465.890460899 2024-06-04T21:22:15.821680+00:00 20134800.000019814819 20134799.999963350594 34800.011565121218 8699985462.388042449951 5799996113.074954986572 20099999.988451600075 15674000.002322508022 15673999.996162872761 15673999.996162872761 15673999.996162872761 15673999.996162872761 15673999.996162872761 60465.890472598 2024-06-04T21:22:16.832485+00:00 20134800.000212799758 20134800.000003207475 34800.011543447312 8699985393.863723754883 5799996077.909723281860 20099999.988451600075 15673999.970887688920 15674000.002525806427 15674000.002525806427 15674000.002525806427 15674000.002525806427 15674000.002525806427 60465.890484069 2024-06-04T21:22:17.823503+00:00 20134800.000393275172 20134800.000043638051 34800.011543995301 8699985360.845903396606 5799996061.423634529114 20099999.988451600075 15674000.013245131820 15673999.999534761533 15673999.999534761533 15673999.999534761533 15673999.999534761533 15673999.999534761533 60465.890495603 2024-06-04T21:22:18.820094+00:00 20134799.998912185431 20134799.999941878021 34800.011542101522 8699985161.899621963501 5799995961.871584892273 20099999.988451600075 15673999.998383386061 15673999.999533480033 15673999.999533480033 15673999.999533480033 15673999.999533480033 15673999.999533480033 60465.890507492 2024-06-04T21:22:19.847300+00:00 20134800.000162269920 20134799.999983865768 34800.011546706650 8699985620.595996856689 5799996191.411653518677 20099999.988451600075 15674000.042699551210 15673999.998986016959 15673999.998986016959 15673999.998986016959 15673999.998986016959 15673999.998986016959 60465.890518934 2024-06-04T21:22:20.835871+00:00 20134800.000104203820 20134799.999997630715 34800.011508190764 8699985441.594135284424 5799996100.305875778198 20099999.988451600075 15673999.953372895718 15674000.000900454819 15674000.000900454819 15674000.000900454819 15674000.000900454819 15674000.000900454819 60465.890530349 2024-06-04T21:22:21.822163+00:00 20134799.999796319753 20134800.000032577664 34800.011448313744 8699985491.803976058960 5799996122.915924072266 20099999.988451600075 15674000.031718427315 15673999.999752363190 15673999.999752363190 15673999.999752363190 15673999.999752363190 15673999.999752363190 60465.890541947 2024-06-04T21:22:22.824245+00:00 20134800.000453073531 20134800.000003065914 34800.011564909008 8699985704.423622131348 5799996234.083884239197 20099999.988451600075 15673999.999349553138 15673999.999859768897 15673999.999859768897 15673999.999859768897 15673999.999859768897 15673999.999859768897 60465.890553476 2024-06-04T21:22:23.820354+00:00 20134799.999705102295 20134800.000056833029 34800.011444729993 8699985451.735645294189 5799996102.732427597046 20099999.988451600075 15673999.986244017258 15674000.001607110724 15674000.001607110724 15674000.001607110724 15674000.001607110724 15674000.001607110724 60465.890565149 2024-06-04T21:22:24.828899+00:00 20134800.000032335520 20134799.999924704432 34800.011578945647 8699985514.184862136841 5799996139.549365043640 20099999.988451600075 15674000.012007184327 15673999.998476961628 15673999.998476961628 15673999.998476961628 15673999.998476961628 15673999.998476961628 60465.890576627 2024-06-04T21:22:25.820557+00:00 20134800.000402230769 20134800.000038094819 34800.011642090241 8699985558.764947891235 5799996164.470451354980 20099999.988451600075 15673999.990204611793 15673999.997659247369 15673999.997659247369 15673999.997659247369 15673999.997659247369 15673999.997659247369 60465.890588186 2024-06-04T21:22:26.819275+00:00 20134799.999753363431 20134800.000063192099 34800.011611006164 8699985436.563280105591 5799996102.074437141418 20099999.988451600075 15673999.967641161755 15674000.000972997397 15674000.000972997397 15674000.000972997397 15674000.000972997397 15674000.000972997397 60465.890599754 2024-06-04T21:22:27.818699+00:00 20134800.000190723687 20134800.000027757138 34800.011437857960 8699985454.422977447510 5799996103.789772033691 20099999.988451600075 15674000.027784924954 15673999.999010071158 15673999.999010071158 15673999.999010071158 15673999.999010071158 15673999.999010071158 60465.890611332 2024-06-04T21:22:28.819060+00:00 20134800.000028617680 20134799.999958842993 34800.011585277578 8699985427.958555221558 5799996096.700061798096 20099999.988451600075 15673999.991058761254 15674000.001661173999 15674000.001661173999 15674000.001661173999 15674000.001661173999 15674000.001661173999 60465.890623037 2024-06-04T21:22:29.830381+00:00 20134799.999824095517 20134800.000055156648 34800.011510704215 8699985404.420059204102 5799996081.823572158813 20099999.988451600075 15673999.981193926185 15674000.000141778961 15674000.000141778961 15674000.000141778961 15674000.000141778961 15674000.000141778961 60465.890634473 2024-06-04T21:22:30.818500+00:00 20134799.999983236194 20134800.000000346452 34800.011507070412 8699985616.022245407104 5799996187.473258972168 20099999.988451600075 15674000.019714070484 15674000.000049395487 15674000.000049395487 15674000.000049395487 15674000.000049395487 15674000.000049395487 60465.890646054 2024-06-04T21:22:31.819086+00:00 20134799.999987486750 20134800.000046215951 34800.011599358753 8699985628.084640502930 5799996197.349806785583 20099999.988451600075 15674000.005298947915 15674000.000642208382 15674000.000642208382 15674000.000642208382 15674000.000642208382 15674000.000642208382 60465.890657620 2024-06-04T21:22:32.818336+00:00 20134799.999892242253 20134799.999983668327 34800.011596920442 8699985523.303813934326 5799996144.857804298401 20099999.988451600075 15674000.020693743601 15673999.998683558777 15673999.998683558777 15673999.998683558777 15673999.998683558777 15673999.998683558777 60465.890669201 2024-06-04T21:22:33.818931+00:00 20134799.999620400369 20134800.000021990389 34800.011538246457 8699985644.111160278320 5799996202.816728591919 20099999.988451600075 15673999.963322056457 15674000.000273680314 15674000.000273680314 15674000.000273680314 15674000.000273680314 15674000.000273680314 60465.890680770 2024-06-04T21:22:34.818563+00:00 20134800.000670202076 20134799.999973066151 34800.011389968873 8699985798.982364654541 5799996274.074099540710 20099999.988451600075 15674000.033460808918 15674000.000756427646 15674000.000756427646 15674000.000756427646 15674000.000756427646 15674000.000756427646 60465.890692339 2024-06-04T21:22:35.818106+00:00 20134799.999288834631 20134799.999937959015 34800.011581644132 8699985289.188158035278 5799996027.163475990295 20099999.988451600075 15673999.976380236447 15674000.003869161010 15674000.003869161010 15674000.003869161010 15674000.003869161010 15674000.003869161010 60465.890703926 2024-06-04T21:22:36.819210+00:00 20134800.000609032810 20134799.999995477498 34800.011490276134 8699985627.034374237061 5799996192.279591560364 20099999.988451600075 15674000.002923566848 15673999.999636951834 15673999.999636951834 15673999.999636951834 15673999.999636951834 15673999.999636951834 60465.890715495 2024-06-04T21:22:37.818787+00:00 20134800.000006761402 20134799.999993063509 34800.011542970933 8699985521.054141998291 5799996141.485088348389 20099999.988451600075 15673999.978071767837 15673999.996820989996 15673999.996820989996 15673999.996820989996 15673999.996820989996 15673999.996820989996 60465.890727078 2024-06-04T21:22:38.819557+00:00 20134799.999627381563 20134800.000026997179 34800.011525565555 8699985391.637184143066 5799996076.051385879517 20099999.988451600075 15674000.037827197462 15673999.999789487571 15673999.999789487571 15673999.999789487571 15673999.999789487571 15673999.999789487571 60465.890738822 2024-06-04T21:22:39.834218+00:00 20134800.000335853547 20134799.999986190349 34800.011676550981 8699985590.883716583252 5799996181.965728759766 20099999.988451600075 15673999.991867765784 15674000.001281645149 15674000.001281645149 15674000.001281645149 15674000.001281645149 15674000.001281645149 60465.890750227 2024-06-04T21:22:40.819678+00:00 20134799.999951492995 20134800.000132359564 34800.011545303329 8699985527.458438873291 5799996144.784397125244 20099999.988451600075 15674000.012941176072 15674000.002935916185 15674000.002935916185 15674000.002935916185 15674000.002935916185 15674000.002935916185 60465.890761796 2024-06-04T21:22:41.819217+00:00 20134800.000071216375 20134799.999927967787 34800.011476977343 8699985400.167919158936 5799996078.292237281799 20099999.988451600075 15673999.981597816572 15673999.998009674251 15673999.998009674251 15673999.998009674251 15673999.998009674251 15673999.998009674251 60465.890773362 2024-06-04T21:22:42.818447+00:00 20134799.999525573105 20134800.000016007572 34800.011641992802 8699985368.108402252197 5799996069.138132095337 20099999.988451600075 15674000.033120971173 15673999.996067298576 15673999.996067298576 15673999.996067298576 15673999.996067298576 15673999.996067298576 60465.890784937 2024-06-04T21:22:43.818592+00:00 20134800.000281453133 20134799.999947384000 34800.011516618251 8699985711.319797515869 5799996235.519867897034 20099999.988451600075 15673999.993160111830 15673999.998291743919 15673999.998291743919 15673999.998291743919 15673999.998291743919 15673999.998291743919 60465.890796508 2024-06-04T21:22:44.818278+00:00 20134800.000459503382 20134800.000023454428 34800.011581855804 8699985563.898408889771 5799996164.527419090271 20099999.988451600075 15673999.983301645145 15674000.002576803789 15674000.002576803789 15674000.002576803789 15674000.002576803789 15674000.002576803789 60465.890808178 2024-06-04T21:22:45.826566+00:00 20134799.998818937689 20134799.999974794686 34800.011550951516 8699985392.290300369263 5799996077.435668945312 20099999.988451600075 15673999.976119171828 15674000.000689607114 15674000.000689607114 15674000.000689607114 15674000.000689607114 15674000.000689607114 60465.890819657 2024-06-04T21:22:46.818388+00:00 20134800.000727728009 20134799.999967601150 34800.011509540564 8699985808.807559967041 5799996283.968839645386 20099999.988451600075 15674000.016355738044 15674000.005261857063 15674000.005261857063 15674000.005261857063 15674000.005261857063 15674000.005261857063 60465.890831274 2024-06-04T21:22:47.822091+00:00 20134799.999988075346 20134800.000058341771 34800.011534373953 8699985571.283691406250 5799996166.241634368896 20099999.988451600075 15673999.993242606521 15673999.998607125133 15673999.998607125133 15673999.998607125133 15673999.998607125133 15673999.998607125133 60465.890842959 2024-06-04T21:22:48.831688+00:00 20134800.000238038599 20134799.999990455806 34800.011685982747 8699985504.191394805908 5799996139.012521743774 20099999.988451600075 15674000.004359273240 15674000.001025930047 15674000.001025930047 15674000.001025930047 15674000.001025930047 15674000.001025930047 60465.890854385 2024-06-04T21:22:49.818882+00:00 20134799.999850217253 20134799.999969091266 34800.011395894260 8699985446.357275009155 5799996098.008413314819 20099999.988451600075 15674000.006248801947 15673999.996612781659 15673999.996612781659 15673999.996612781659 15673999.996612781659 15673999.996612781659 60465.890865964 2024-06-04T21:22:50.819323+00:00 20134800.000278472900 20134800.000021371990 34800.011547006688 8699985481.334955215454 5799996121.793622970581 20099999.988451600075 15674000.002285169438 15673999.999235764146 15673999.999235764146 15673999.999235764146 15673999.999235764146 15673999.999235764146 60465.890877530 2024-06-04T21:22:51.818546+00:00 20134799.999665293843 20134800.000018160790 34800.011483414317 8699985340.545742034912 5799996048.749313354492 20099999.988451600075 15674000.004620110616 15674000.001868966967 15674000.001868966967 15674000.001868966967 15674000.001868966967 15674000.001868966967 60465.890889245 2024-06-04T21:22:52.830793+00:00 20134800.000174898654 20134800.000038802624 34800.011528938223 8699985672.347728729248 5799996216.547163009644 20099999.988451600075 15674000.019243767485 15674000.000217944384 15674000.000217944384 15674000.000217944384 15674000.000217944384 15674000.000217944384 60465.890900850 2024-06-04T21:22:53.833440+00:00 20134799.999461751431 20134800.000065598637 34800.011620030782 8699985461.155065536499 5799996114.746372222900 20099999.988451600075 15673999.969405025244 15673999.998142300174 15673999.998142300174 15673999.998142300174 15673999.998142300174 15673999.998142300174 60465.890912387 2024-06-04T21:22:54.830228+00:00 20134799.999985586852 20134799.999964386225 34800.011468290177 8699985795.336414337158 5799996275.514491081238 20099999.988451600075 15673999.969805035740 15673999.998446641490 15673999.998446641490 15673999.998446641490 15673999.998446641490 15673999.998446641490 60465.890924025 2024-06-04T21:22:55.835781+00:00 20134800.000482998788 20134799.999980229884 34800.011479678651 8699985791.733678817749 5799996274.187653541565 20099999.988451600075 15674000.017573634163 15674000.001238703728 15674000.001238703728 15674000.001238703728 15674000.001238703728 15674000.001238703728 60465.890935407 2024-06-04T21:22:56.819144+00:00 20134799.999593347311 20134800.000065505505 34800.011570843781 8699985554.424646377563 5799996159.331694602966 20099999.988451600075 15674000.022200530395 15674000.000544801354 15674000.000544801354 15674000.000544801354 15674000.000544801354 15674000.000544801354 60465.890947110 2024-06-04T21:22:57.830258+00:00 20134800.000431522727 20134800.000026807189 34800.011550344992 8699985739.736228942871 5799996251.133371353149 20099999.988451600075 15673999.983686745167 15674000.000844603404 15674000.000844603404 15674000.000844603404 15674000.000844603404 15674000.000844603404 60465.890958628 2024-06-04T21:22:58.825412+00:00 20134800.000112384558 20134799.999929677695 34800.011521795983 8699985456.200885772705 5799996108.176154136658 20099999.988451600075 15673999.994677023962 15673999.999829027802 15673999.999829027802 15673999.999829027802 15673999.999829027802 15673999.999829027802 60465.890970261 2024-06-04T21:22:59.830568+00:00 20134800.000258550048 20134800.000011265278 34800.011644999438 8699985498.442884445190 5799996134.430632591248 20099999.988451600075 15674000.011617179960 15673999.996408890933 15673999.996408890933 15673999.996408890933 15673999.996408890933 15673999.996408890933 60465.890981822 2024-06-04T21:23:00.829430+00:00 20134800.000237680972 20134800.000052437186 34800.011666943712 8699985379.592426300049 5799996075.919744491577 20099999.988451600075 15674000.013485770673 15674000.000935593620 15674000.000935593620 15674000.000935593620 15674000.000935593620 15674000.000935593620 60465.890993485 2024-06-04T21:23:01.837146+00:00 20134799.999865375459 20134799.999976199120 34800.011539890584 8699985208.658830642700 5799995985.159048080444 20099999.988451600075 15673999.998948622495 15674000.002594506368 15674000.002594506368 15674000.002594506368 15674000.002594506368 15674000.002594506368 60465.891004852 2024-06-04T21:23:02.819170+00:00 20134799.999790742993 20134799.999993450940 34800.011418811846 8699985313.126028060913 5799996032.347702980042 20099999.988451600075 15673999.998505648226 15674000.000995628536 15674000.000995628536 15674000.000995628536 15674000.000995628536 15674000.000995628536 60465.891016421 2024-06-04T21:23:03.818776+00:00 20134799.999139778316 20134799.999943654984 34800.011459403431 8699985486.439809799194 5799996120.695898056030 20099999.988451600075 15674000.007016442716 15673999.999268338084 15673999.999268338084 15673999.999268338084 15673999.999268338084 15673999.999268338084 60465.891027999 2024-06-04T21:23:04.819125+00:00 20134800.000669863075 20134800.000062119216 34800.011555612131 8699985843.581144332886 5799996303.275272369385 20099999.988451600075 15673999.983234785497 15674000.000710064545 15674000.000710064545 15674000.000710064545 15674000.000710064545 15674000.000710064545 60465.891039573 2024-06-04T21:23:05.819058+00:00 20134800.000203732401 20134799.999950423837 34800.011521620596 8699985415.429456710815 5799996087.783113479614 20099999.988451600075 15673999.993712371215 15673999.995820390061 15673999.995820390061 15673999.995820390061 15673999.995820390061 15673999.995820390061 60465.891051229 2024-06-04T21:23:06.826163+00:00 20134799.999530140311 20134800.000000864267 34800.011435453845 8699985429.196598052979 5799996091.076391220093 20099999.988451600075 15674000.029919205233 15674000.000921361148 15674000.000921361148 15674000.000921361148 15674000.000921361148 15674000.000921361148 60465.891062728 2024-06-04T21:23:07.819696+00:00 20134800.000573437661 20134799.999997828156 34800.011610890950 8699985508.929519653320 5799996138.252740859985 20099999.988451600075 15673999.958702566102 15673999.999741896987 15673999.999741896987 15673999.999741896987 15673999.999741896987 15673999.999741896987 60465.891074291 2024-06-04T21:23:08.818751+00:00 20134799.999560821801 20134800.000044360757 34800.011500110340 8699985360.009674072266 5799996059.176931381226 20099999.988451600075 15674000.011801065877 15674000.002845054492 15674000.002845054492 15674000.002845054492 15674000.002845054492 15674000.002845054492 60465.891085855 2024-06-04T21:23:09.817861+00:00 20134800.000053931028 20134800.000036332756 34800.011643077371 8699985599.868780136108 5799996185.063461303711 20099999.988451600075 15674000.019981887192 15673999.999153289944 15673999.999153289944 15673999.999153289944 15673999.999153289944 15673999.999153289944 60465.891097436 2024-06-04T21:23:10.818463+00:00 20134800.000044368207 20134799.999959193170 34800.011580830396 8699985694.586660385132 5799996229.828771591187 20099999.988451600075 15674000.004080558196 15673999.999125570059 15673999.999125570059 15673999.999125570059 15673999.999125570059 15673999.999125570059 60465.891109013 2024-06-04T21:23:11.818712+00:00 20134799.999713629484 20134800.000044886023 34800.011565344619 8699985591.218278884888 5799996177.499300003052 20099999.988451600075 15673999.975016171113 15674000.000132827088 15674000.000132827088 15674000.000132827088 15674000.000132827088 15674000.000132827088 60465.891120586 2024-06-04T21:23:12.818594+00:00 20134800.000599171966 20134799.999999519438 34800.011558185812 8699985597.008193969727 5799996180.095971107483 20099999.988451600075 15674000.028483804315 15673999.999533949420 15673999.999533949420 15673999.999533949420 15673999.999533949420 15673999.999533949420 60465.891132158 2024-06-04T21:23:13.818467+00:00 20134799.999929692596 20134799.999987967312 34800.011766661541 8699985431.995613098145 5799996106.276183128357 20099999.988451600075 15673999.972430031747 15674000.000225622207 15674000.000225622207 15674000.000225622207 15674000.000225622207 15674000.000225622207 60465.891143728 2024-06-04T21:23:14.818050+00:00 20134799.999998524785 20134800.000004839152 34800.011516963306 8699985361.725318908691 5799996060.736925125122 20099999.988451600075 15674000.020502915606 15673999.999681005254 15673999.999681005254 15673999.999681005254 15673999.999681005254 15673999.999681005254 60465.891155310 2024-06-04T21:23:15.818801+00:00 20134799.999991092831 20134800.000034734607 34800.011465874311 8699985440.523738861084 5799996098.007407188416 20099999.988451600075 15673999.980155436322 15674000.002247538418 15674000.002247538418 15674000.002247538418 15674000.002247538418 15674000.002247538418 60465.891166998 2024-06-04T21:23:16.828588+00:00 20134799.999820031226 20134799.999968569726 34800.011586393557 8699985500.466453552246 5799996133.000434875488 20099999.988451600075 15674000.016658693552 15674000.001846229658 15674000.001846229658 15674000.001846229658 15674000.001846229658 15674000.001846229658 60465.891178532 2024-06-04T21:23:17.825183+00:00 20134799.999941039830 20134800.000017400831 34800.011503819820 8699985520.509757995605 5799996139.581511497498 20099999.988451600075 15674000.006522847340 15673999.997980371118 15673999.997980371118 15673999.997980371118 15673999.997980371118 15673999.997980371118 60465.891190154 2024-06-04T21:23:18.829301+00:00 20134800.000026077032 20134799.999990679324 34800.011495205617 8699985519.225994110107 5799996138.580700874329 20099999.988451600075 15673999.992214584723 15673999.999428374693 15673999.999428374693 15673999.999428374693 15673999.999428374693 15673999.999428374693 60465.891201763 2024-06-04T21:23:19.832305+00:00 20134799.999926544726 20134799.999993659556 34800.011691582346 8699985512.407676696777 5799996143.353916168213 20099999.988451600075 15673999.994779551402 15673999.998655671254 15673999.998655671254 15673999.998655671254 15673999.998655671254 15673999.998655671254 60465.891213304 2024-06-04T21:23:20.829477+00:00 20134799.999863177538 20134799.999994453043 34800.011463059760 8699985678.805553436279 5799996217.031064033508 20099999.988451600075 15673999.994777582586 15674000.001319754869 15674000.001319754869 15674000.001319754869 15674000.001319754869 15674000.001319754869 60465.891224757 2024-06-04T21:23:21.819046+00:00 20134800.000459264964 20134800.000054024160 34800.011582766987 8699985638.540639877319 5799996201.886425018311 20099999.988451600075 15674000.013592036441 15674000.001032361761 15674000.001032361761 15674000.001032361761 15674000.001032361761 15674000.001032361761 60465.891236338 2024-06-04T21:23:22.819613+00:00 20134800.000059008598 20134799.999926395714 34800.011544917732 8699985317.386945724487 5799996039.732499122620 20099999.988451600075 15674000.003867037594 15673999.999069217592 15673999.999069217592 15673999.999069217592 15673999.999069217592 15673999.999069217592 60465.891247921 2024-06-04T21:23:23.820399+00:00 20134799.999255485833 20134800.000063430518 34800.011456080050 8699985441.421644210815 5799996098.048288345337 20099999.988451600075 15673999.995025841519 15673999.999630786479 15673999.999630786479 15673999.999630786479 15673999.999630786479 15673999.999630786479 60465.891259589 2024-06-04T21:23:24.828477+00:00 20134800.000138733536 20134799.999966278672 34800.011643982565 8699985723.074388504028 5799996246.703939437866 20099999.988451600075 15673999.994813377038 15673999.999386180192 15673999.999386180192 15673999.999386180192 15673999.999386180192 15673999.999386180192 60465.891271183 2024-06-04T21:23:25.830239+00:00 20134800.000171106309 20134799.999952740967 34800.011601844744 8699985649.502573013306 5799996208.162288665771 20099999.988451600075 15673999.999682622030 15674000.001526599750 15674000.001526599750 15674000.001526599750 15674000.001526599750 15674000.001526599750 60465.891282765 2024-06-04T21:23:26.830913+00:00 20134799.999962065369 20134800.000037677586 34800.011556931444 8699985529.721872329712 5799996146.400553703308 20099999.988451600075 15673999.988045515493 15674000.001024564728 15674000.001024564728 15674000.001024564728 15674000.001024564728 15674000.001024564728 60465.891294322 2024-06-04T21:23:27.829365+00:00 20134799.999966196716 20134799.999993402511 34800.011572845418 8699985593.013179779053 5799996178.709309577942 20099999.988451600075 15674000.008260047063 15673999.998655797914 15673999.998655797914 15673999.998655797914 15673999.998655797914 15673999.998655797914 60465.891305794 2024-06-04T21:23:28.820617+00:00 20134800.000023499131 20134800.000005207956 34800.011554768244 8699985563.322076797485 5799996163.110543251038 20099999.988451600075 15673999.997670864686 15673999.998659441248 15673999.998659441248 15673999.998659441248 15673999.998659441248 15673999.998659441248 60465.891317352 2024-06-04T21:23:29.819185+00:00 20134800.000324971974 20134800.000022612512 34800.011588721623 8699985648.467460632324 5799996207.098001480103 20099999.988451600075 15673999.998821618035 15673999.998786706477 15673999.998786706477 15673999.998786706477 15673999.998786706477 15673999.998786706477 60465.891329076 2024-06-04T21:23:30.832167+00:00 20134799.999886319041 20134799.999996300787 34800.011512293509 8699985394.882217407227 5799996077.120862007141 20099999.988451600075 15673999.982650179416 15673999.999859668314 15673999.999859668314 15673999.999859668314 15673999.999859668314 15673999.999859668314 60465.891340692 2024-06-04T21:23:31.835758+00:00 20134800.000031881034 20134800.000040952116 34800.011538464321 8699985546.191299438477 5799996153.865866661072 20099999.988451600075 15674000.006860904396 15674000.001683276147 15674000.001683276147 15674000.001683276147 15674000.001683276147 15674000.001683276147 60465.891352209 2024-06-04T21:23:32.830858+00:00 20134800.000289760530 20134799.999928209931 34800.011539623920 8699985399.983966827393 5799996080.810508728027 20099999.988451600075 15674000.022371806204 15673999.998497638851 15673999.998497638851 15673999.998497638851 15673999.998497638851 15673999.998497638851 60465.891363781 2024-06-04T21:23:33.830728+00:00 20134799.999342869967 20134800.000109225512 34800.011537213242 8699985459.790754318237 5799996110.613461494446 20099999.988451600075 15673999.970068458468 15673999.999080389738 15673999.999080389738 15673999.999080389738 15673999.999080389738 15673999.999080389738 60465.891375347 2024-06-04T21:23:34.829955+00:00 20134800.000918366015 20134799.999962229282 34800.011562928463 8699985871.203750610352 5799996317.391430854797 20099999.988451600075 15674000.038921834901 15674000.000762475654 15674000.000762475654 15674000.000762475654 15674000.000762475654 15674000.000762475654 60465.891386966 2024-06-04T21:23:35.833851+00:00 20134799.999296195805 20134799.999966882169 34800.011424012562 8699985242.427356719971 5799995997.215080261230 20099999.988451600075 15673999.970125654712 15673999.998559687287 15673999.998559687287 15673999.998559687287 15673999.998559687287 15673999.998559687287 60465.891398462 2024-06-04T21:23:36.827148+00:00 20134800.000709056854 20134800.000023219734 34800.011738314286 8699985526.443450927734 5799996152.319053649902 20099999.988451600075 15674000.001025836915 15674000.002691058442 15674000.002691058442 15674000.002691058442 15674000.002691058442 15674000.002691058442 60465.891410095 2024-06-04T21:23:37.832175+00:00 20134799.999505273998 20134800.000031769276 34800.011425635566 8699985346.905815124512 5799996049.521925926208 20099999.988451600075 15674000.019105801359 15674000.003366027027 15674000.003366027027 15674000.003366027027 15674000.003366027027 15674000.003366027027 60465.891421642 2024-06-04T21:23:38.829852+00:00 20134800.000023003668 20134799.999916832894 34800.011568090798 8699985500.848194122314 5799996132.428745269775 20099999.988451600075 15673999.973238080740 15673999.999254915863 15673999.999254915863 15673999.999254915863 15673999.999254915863 15673999.999254915863 60465.891433266 2024-06-04T21:23:39.834193+00:00 20134800.000159680843 20134800.000031650066 34800.011426107325 8699985426.474075317383 5799996089.325711250305 20099999.988451600075 15674000.001113869250 15673999.998217198998 15673999.998217198998 15673999.998217198998 15673999.998217198998 15673999.998217198998 60465.891444721 2024-06-04T21:23:40.823916+00:00 20134799.999823864549 20134800.000012736768 34800.011452336199 8699985427.300445556641 5799996090.831764221191 20099999.988451600075 15674000.011082675308 15673999.995210302994 15673999.995210302994 15673999.995210302994 15673999.995210302994 15673999.995210302994 60465.891456378 2024-06-04T21:23:41.831043+00:00 20134800.000304639339 20134799.999964937568 34800.011462716022 8699985470.818058013916 5799996113.023068428040 20099999.988451600075 15674000.012623423710 15674000.002950021997 15674000.002950021997 15674000.002950021997 15674000.002950021997 15674000.002950021997 60465.891467949 2024-06-04T21:23:42.830799+00:00 20134799.999885711819 20134800.000007316470 34800.011691425439 8699985315.479553222656 5799996044.883400917053 20099999.988451600075 15674000.008961163461 15674000.004682095721 15674000.004682095721 15674000.004682095721 15674000.004682095721 15674000.004682095721 60465.891479544 2024-06-04T21:23:43.832629+00:00 20134799.999761790037 20134800.000013582408 34800.011546133923 8699985436.826263427734 5799996099.502943992615 20099999.988451600075 15673999.981682226062 15674000.000373037532 15674000.000373037532 15674000.000373037532 15674000.000373037532 15674000.000373037532 60465.891491097 2024-06-04T21:23:44.830781+00:00 20134800.000412851572 20134799.999999620020 34800.011564443739 8699985504.627431869507 5799996134.166418075562 20099999.988451600075 15674000.010034272447 15673999.999022254720 15673999.999022254720 15673999.999022254720 15673999.999022254720 15673999.999022254720 60465.891502665 2024-06-04T21:23:45.830305+00:00 20134799.999570466578 20134800.000030349940 34800.011714503948 8699985314.438625335693 5799996045.324531555176 20099999.988451600075 15673999.967862546444 15673999.995760018006 15673999.995760018006 15673999.995760018006 15673999.995760018006 15673999.995760018006 60465.891514239 2024-06-04T21:23:46.830225+00:00 20134800.000863496214 20134800.000088945031 34800.011538592422 8699985595.800746917725 5799996178.675930023193 20099999.988451600075 15674000.009099911898 15673999.999542830512 15673999.999542830512 15673999.999542830512 15673999.999542830512 15673999.999542830512 60465.891525845 2024-06-04T21:23:47.832973+00:00 20134799.998782560229 20134799.999951753765 34800.011503458110 8699985099.822032928467 5799995929.222628593445 20099999.988451600075 15673999.992706518620 15673999.998518491164 15673999.998518491164 15673999.998518491164 15673999.998518491164 15673999.998518491164 60465.891537345 2024-06-04T21:23:48.826610+00:00 20134800.000276029110 20134800.000064324588 34800.011505783848 8699985681.544059753418 5799996220.180547714233 20099999.988451600075 15674000.011026894674 15674000.005512043834 15674000.005512043834 15674000.005512043834 15674000.005512043834 15674000.005512043834 60465.891548973 2024-06-04T21:23:49.831208+00:00 20134800.000014044344 20134799.999993376434 34800.011536677477 8699985603.969152450562 5799996182.680332183838 20099999.988451600075 15674000.011096265167 15674000.001426579431 15674000.001426579431 15674000.001426579431 15674000.001426579431 15674000.001426579431 60465.891560519 2024-06-04T21:23:50.828854+00:00 20134799.999838970602 20134799.999904289842 34800.011442217015 8699985639.740913391113 5799996196.630351066589 20099999.988451600075 15674000.006978571415 15674000.000581877306 15674000.000581877306 15674000.000581877306 15674000.000581877306 15674000.000581877306 60465.891572116 2024-06-04T21:23:51.830871+00:00 20134800.000587400049 20134800.000033777207 34800.011543791465 8699985741.587282180786 5799996251.785834312439 20099999.988451600075 15674000.000838838518 15674000.000069893897 15674000.000069893897 15674000.000069893897 15674000.000069893897 15674000.000069893897 60465.891583670 2024-06-04T21:23:52.829104+00:00 20134799.999690528959 20134800.000013299286 34800.011685384910 8699985333.868003845215 5799996053.825921058655 20099999.988451600075 15674000.008345065638 15673999.999090153724 15673999.999090153724 15673999.999090153724 15673999.999090153724 15673999.999090153724 60465.891595133 2024-06-04T21:23:53.819448+00:00 20134799.999786294997 20134799.999929595739 34800.011481699963 8699985499.886297225952 5799996128.348169326782 20099999.988451600075 15673999.990472735837 15673999.999219454825 15673999.999219454825 15673999.999219454825 15673999.999219454825 15673999.999219454825 60465.891606705 2024-06-04T21:23:54.819284+00:00 20134800.000372484326 20134800.000032030046 34800.011691898093 8699985618.615360260010 5799996196.470993995667 20099999.988451600075 15673999.980707235634 15673999.998079370707 15673999.998079370707 15673999.998079370707 15673999.998079370707 15673999.998079370707 60465.891618402 2024-06-04T21:23:55.829935+00:00 20134799.999417014420 20134800.000023812056 34800.011418832510 8699985468.984884262085 5799996110.277997970581 20099999.988451600075 15673999.991625523195 15673999.998522989452 15673999.998522989452 15673999.998522989452 15673999.998522989452 15673999.998522989452 60465.891629949 2024-06-04T21:23:56.827608+00:00 20134800.000253103673 20134799.999934401363 34800.011570948802 8699985676.716827392578 5799996220.482155799866 20099999.988451600075 15673999.981662780046 15673999.999632714316 15673999.999632714316 15673999.999632714316 15673999.999632714316 15673999.999632714316 60465.891641585 2024-06-04T21:23:57.832916+00:00 20134799.999798443168 20134800.000038795173 34800.011474450235 8699985608.987884521484 5799996182.596903800964 20099999.988451600075 15674000.038107387722 15674000.004831850529 15674000.004831850529 15674000.004831850529 15674000.004831850529 15674000.004831850529 60465.891653207 2024-06-04T21:23:58.837084+00:00 20134800.000482827425 20134799.999941989779 34800.011426569232 8699985710.737464904785 5799996231.476641654968 20099999.988451600075 15673999.994480617344 15673999.998488944024 15673999.998488944024 15673999.998488944024 15673999.998488944024 15673999.998488944024 60465.891664571 2024-06-04T21:23:59.818891+00:00 20134799.999928064644 20134800.000033855438 34800.011522864464 8699985497.443927764893 5799996128.842191696167 20099999.988451600075 15674000.014847636223 15674000.000865144655 15674000.000865144655 15674000.000865144655 15674000.000865144655 15674000.000865144655 60465.891676133 2024-06-04T21:24:00.817844+00:00 20134799.999765504152 20134799.999932687730 34800.011600414327 8699985520.940202713013 5799996143.821606636047 20099999.988451600075 15673999.993578195572 15673999.996783709154 15673999.996783709154 15673999.996783709154 15673999.996783709154 15673999.996783709154 60465.891687747 2024-06-04T21:24:01.821369+00:00 20134800.000239901245 20134799.999980926514 34800.011406852929 8699985560.557584762573 5799996155.565208435059 20099999.988451600075 15673999.990409893915 15674000.002274116501 15674000.002274116501 15674000.002274116501 15674000.002274116501 15674000.002274116501 60465.891699295 2024-06-04T21:24:02.819061+00:00 20134800.000062618405 20134800.000021371990 34800.011686555939 8699985417.915353775024 5799996095.898425102234 20099999.988451600075 15674000.019349489361 15674000.001266933978 15674000.001266933978 15674000.001266933978 15674000.001266933978 15674000.001266933978 60465.891710885 2024-06-04T21:24:03.820493+00:00 20134800.000102687627 20134800.000073898584 34800.011473120729 8699985423.409191131592 5799996089.752185821533 20099999.988451600075 15673999.986665667966 15673999.998613374308 15673999.998613374308 15673999.998613374308 15673999.998613374308 15673999.998613374308 60465.891722658 2024-06-04T21:24:04.837607+00:00 20134799.999696139246 20134799.999996222556 34800.011560926658 8699985289.170263290405 5799996026.291308403015 20099999.988451600075 15673999.991859488189 15673999.996065840125 15673999.996065840125 15673999.996065840125 15673999.996065840125 15673999.996065840125 60465.891734091 2024-06-04T21:24:05.825425+00:00 20134799.999986324459 20134799.999942049384 34800.011528757175 8699985570.115720748901 5799996165.423630714417 20099999.988451600075 15674000.041364097968 15673999.999265549704 15673999.999265549704 15673999.999265549704 15673999.999265549704 15673999.999265549704 60465.891745640 2024-06-04T21:24:06.823317+00:00 20134799.999902162701 20134800.000084441155 34800.011640807432 8699985578.333580017090 5799996174.201326370239 20099999.988451600075 15673999.974332621321 15674000.000330027193 15674000.000330027193 15674000.000330027193 15674000.000330027193 15674000.000330027193 60465.891757341 2024-06-04T21:24:07.834263+00:00 20134800.000355221331 20134799.999924570322 34800.011586716020 8699985677.168737411499 5799996221.365093231201 20099999.988451600075 15674000.003711160272 15674000.000142434612 15674000.000142434612 15674000.000142434612 15674000.000142434612 15674000.000142434612 60465.891768903 2024-06-04T21:24:08.833202+00:00 20134799.999836973846 20134800.000119421631 34800.011581393890 8699985463.668811798096 5799996114.393375396729 20099999.988451600075 15673999.999014344066 15674000.003926713020 15674000.003926713020 15674000.003926713020 15674000.003926713020 15674000.003926713020 60465.891780353 2024-06-04T21:24:09.822486+00:00 20134800.000140428543 20134799.999972909689 34800.011478224558 8699985486.120271682739 5799996121.320371627808 20099999.988451600075 15673999.988670101389 15673999.998321641237 15673999.998321641237 15673999.998321641237 15673999.998321641237 15673999.998321641237 60465.891791886 2024-06-04T21:24:10.818975+00:00 20134799.999956101179 20134799.999990582466 34800.011573975171 8699985345.583625793457 5799996055.041659355164 20099999.988451600075 15674000.014955168590 15674000.000434694812 15674000.000434694812 15674000.000434694812 15674000.000434694812 15674000.000434694812 60465.891803551 2024-06-04T21:24:11.826844+00:00 20134799.999828912318 20134800.000046499074 34800.011602228114 8699985362.672475814819 5799996064.763287544250 20099999.988451600075 15673999.993621150032 15674000.001565543935 15674000.001565543935 15674000.001565543935 15674000.001565543935 15674000.001565543935 60465.891815048 2024-06-04T21:24:12.820102+00:00 20134799.999991353601 20134799.999988552183 34800.011394620058 8699985627.854848861694 5799996188.704129219055 20099999.988451600075 15673999.999849600717 15673999.997669765726 15673999.997669765726 15673999.997669765726 15673999.997669765726 15673999.997669765726 60465.891826794 2024-06-04T21:24:13.835011+00:00 20134800.000203210860 20134800.000011079013 34800.011685154321 8699985681.571166992188 5799996227.667903900146 20099999.988451600075 15674000.016613692045 15674000.000323725864 15674000.000323725864 15674000.000323725864 15674000.000323725864 15674000.000323725864 60465.891838214 2024-06-04T21:24:14.821726+00:00 20134799.999275889248 20134800.000032071024 34800.011546656322 8699985534.997234344482 5799996148.610173225403 20099999.988451600075 15673999.976677652448 15674000.002634307370 15674000.002634307370 15674000.002634307370 15674000.002634307370 15674000.002634307370 60465.891849940 2024-06-04T21:24:15.834779+00:00 20134800.000378917903 20134799.999919001013 34800.011626856394 8699985865.505277633667 5799996317.205861091614 20099999.988451600075 15673999.973845172673 15673999.997941294685 15673999.997941294685 15673999.997941294685 15673999.997941294685 15673999.997941294685 60465.891861369 2024-06-04T21:24:16.822260+00:00 20134800.000668659806 20134799.999989271164 34800.011540103384 8699985601.614067077637 5799996181.645542144775 20099999.988451600075 15674000.038035823032 15674000.000405309722 15674000.000405309722 15674000.000405309722 15674000.000405309722 15674000.000405309722 60465.891873042 2024-06-04T21:24:17.830815+00:00 20134799.999754101038 20134800.000011872500 34800.011494828832 8699985414.727275848389 5799996086.315697669983 20099999.988451600075 15673999.981958905235 15673999.999868975952 15673999.999868975952 15673999.999868975952 15673999.999868975952 15673999.999868975952 60465.891884809 2024-06-04T21:24:18.847529+00:00 20134799.999710634351 20134799.999972265214 34800.011440159942 8699985441.513399124146 5799996097.430894851685 20099999.988451600075 15674000.031614838168 15674000.001668937504 15674000.001668937504 15674000.001668937504 15674000.001668937504 15674000.001668937504 60465.891896117 2024-06-04T21:24:19.824482+00:00 20134800.000401336700 20134800.000033061951 34800.011519742817 8699985565.170782089233 5799996162.575553894043 20099999.988451600075 15673999.986223367974 15674000.000256225467 15674000.000256225467 15674000.000256225467 15674000.000256225467 15674000.000256225467 60465.891907648 2024-06-04T21:24:20.820822+00:00 20134799.999987389892 20134799.999950218946 34800.011512312245 8699985395.684759140015 5799996077.522944450378 20099999.988451600075 15673999.991522844881 15673999.999285727739 15673999.999285727739 15673999.999285727739 15673999.999285727739 15673999.999285727739 60465.891919206 2024-06-04T21:24:21.819383+00:00 20134799.999547943473 20134800.000067099929 34800.011427315992 8699985396.027299880981 5799996074.152675628662 20099999.988451600075 15674000.024078782648 15673999.998962532729 15673999.998962532729 15673999.998962532729 15673999.998962532729 15673999.998962532729 60465.891930781 2024-06-04T21:24:22.819524+00:00 20134800.000518038869 20134799.999977052212 34800.011536313650 8699985558.404821395874 5799996159.883016586304 20099999.988451600075 15673999.983897775412 15674000.000392213464 15674000.000392213464 15674000.000392213464 15674000.000392213464 15674000.000392213464 60465.891942348 2024-06-04T21:24:23.818910+00:00 20134800.000007048249 20134800.000027719885 34800.011629099499 8699985355.080688476562 5799996062.087038040161 20099999.988451600075 15673999.974511872977 15674000.001450596377 15674000.001450596377 15674000.001450596377 15674000.001450596377 15674000.001450596377 60465.891953921 2024-06-04T21:24:24.818761+00:00 20134799.999652672559 20134800.000037260354 34800.011412691623 8699985354.296051025391 5799996052.677717208862 20099999.988451600075 15674000.008509328589 15673999.998517662287 15673999.998517662287 15673999.998517662287 15673999.998517662287 15673999.998517662287 60465.891965507 2024-06-04T21:24:25.819822+00:00 20134799.999671287835 20134799.999937586486 34800.011569365692 8699985525.185678482056 5799996144.650609970093 20099999.988451600075 15674000.004282243550 15673999.998260196298 15673999.998260196298 15673999.998260196298 15673999.998260196298 15673999.998260196298 60465.891977091 2024-06-04T21:24:26.820637+00:00 20134800.000068824738 20134800.000026099384 34800.011561344763 8699985737.408073425293 5799996250.427604675293 20099999.988451600075 15674000.016231693327 15674000.000268107280 15674000.000268107280 15674000.000268107280 15674000.000268107280 15674000.000268107280 60465.891988773 2024-06-04T21:24:27.829965+00:00 20134800.000206843019 20134799.999983094633 34800.011517471787 8699985627.330047607422 5799996193.560540199280 20099999.988451600075 15673999.979322452098 15674000.000775542110 15674000.000775542110 15674000.000775542110 15674000.000775542110 15674000.000775542110 60465.892000290 2024-06-04T21:24:28.825013+00:00 20134799.999803114682 20134800.000098146498 34800.011424191609 8699985560.799201965332 5799996156.408445358276 20099999.988451600075 15674000.006368257105 15673999.996862638742 15673999.996862638742 15673999.996862638742 15673999.996862638742 15673999.996862638742 60465.892011790 2024-06-04T21:24:29.818643+00:00 20134800.000973537564 20134799.999950259924 34800.011490769233 8699985662.718521118164 5799996210.142168045044 20099999.988451600075 15673999.982009073719 15673999.999736156315 15673999.999736156315 15673999.999736156315 15673999.999736156315 15673999.999736156315 60465.892023368 2024-06-04T21:24:30.818979+00:00 20134799.998997863382 20134799.999998115003 34800.011484396178 8699985267.234651565552 5799996012.134682655334 20099999.988451600075 15674000.046337800100 15674000.002484876662 15674000.002484876662 15674000.002484876662 15674000.002484876662 15674000.002484876662 60465.892034945 2024-06-04T21:24:31.819244+00:00 20134800.000011470169 20134800.000000651926 34800.011571755589 8699985600.568319320679 5799996182.441508293152 20099999.988451600075 15673999.988916175440 15673999.999105280265 15673999.999105280265 15673999.999105280265 15673999.999105280265 15673999.999105280265 60465.892046541 2024-06-04T21:24:32.821134+00:00 20134800.000309981406 20134799.999917596579 34800.011546964597 8699985637.413347244263 5799996199.831065177917 20099999.988451600075 15673999.993716849014 15674000.002559859306 15674000.002559859306 15674000.002559859306 15674000.002559859306 15674000.002559859306 60465.892058086 2024-06-04T21:24:33.818639+00:00 20134799.999862000346 20134800.000022869557 34800.011573127718 8699985578.762187957764 5799996171.595610618591 20099999.988451600075 15673999.984379563481 15674000.002134567127 15674000.002134567127 15674000.002134567127 15674000.002134567127 15674000.002134567127 60465.892069662 2024-06-04T21:24:34.818840+00:00 20134800.000480286777 20134800.000003993511 34800.011644400598 8699985572.442810058594 5799996171.405612945557 20099999.988451600075 15673999.988185988739 15673999.999710418284 15673999.999710418284 15673999.999710418284 15673999.999710418284 15673999.999710418284 60465.892081237 2024-06-04T21:24:35.818886+00:00 20134799.999493323267 20134800.000027041882 34800.011526820192 8699985296.777288436890 5799996028.673645973206 20099999.988451600075 15674000.020912196487 15674000.000718435273 15674000.000718435273 15674000.000718435273 15674000.000718435273 15674000.000718435273 60465.892092811 2024-06-04T21:24:36.818913+00:00 20134800.000138089061 20134799.999987971038 34800.011536365833 8699985452.577215194702 5799996106.971343040466 20099999.988451600075 15673999.997684810311 15673999.999816663563 15673999.999816663563 15673999.999816663563 15673999.999816663563 15673999.999816663563 60465.892104382 2024-06-04T21:24:37.818557+00:00 20134800.000216070563 20134800.000003855675 34800.011413518601 8699985579.455507278442 5799996165.291851043701 20099999.988451600075 15673999.988907523453 15674000.000222608447 15674000.000222608447 15674000.000222608447 15674000.000222608447 15674000.000222608447 60465.892115958 2024-06-04T21:24:38.818760+00:00 20134800.000483848155 20134799.999980092049 34800.011549875606 8699985454.142824172974 5799996108.317024230957 20099999.988451600075 15673999.991589890793 15674000.000305360183 15674000.000305360183 15674000.000305360183 15674000.000305360183 15674000.000305360183 60465.892127538 2024-06-04T21:24:39.819274+00:00 20134799.999039534479 20134800.000025454909 34800.011557419282 8699985183.944292068481 5799995973.532080650330 20099999.988451600075 15674000.023235674948 15673999.997695373371 15673999.997695373371 15673999.997695373371 15673999.997695373371 15673999.997695373371 60465.892139137 2024-06-04T21:24:40.821464+00:00 20134800.000409968197 20134800.000040780753 34800.011601177990 8699985644.023096084595 5799996205.394760131836 20099999.988451600075 15674000.028715005144 15673999.998007541522 15673999.998007541522 15673999.998007541522 15673999.998007541522 15673999.998007541522 60465.892150676 2024-06-04T21:24:41.818401+00:00 20134799.999380927533 20134799.999996896833 34800.011459502806 8699985428.379878997803 5799996091.670001029968 20099999.988451600075 15673999.961435135454 15673999.999621748924 15673999.999621748924 15673999.999621748924 15673999.999621748924 15673999.999621748924 60465.892162254 2024-06-04T21:24:42.818770+00:00 20134800.000406935811 20134800.000008374453 34800.011651863111 8699985694.993957519531 5799996232.992082595825 20099999.988451600075 15674000.025344233960 15674000.003675347194 15674000.003675347194 15674000.003675347194 15674000.003675347194 15674000.003675347194 60465.892173825 2024-06-04T21:24:43.818509+00:00 20134800.000111907721 20134799.999989993870 34800.011588588000 8699985562.565248489380 5799996164.141271591187 20099999.988451600075 15674000.001910334453 15673999.998383341357 15673999.998383341357 15673999.998383341357 15673999.998383341357 15673999.998383341357 60465.892185420 2024-06-04T21:24:44.820247+00:00 20134800.000478386879 20134800.000052399933 34800.011429069302 8699985589.347946166992 5799996170.885993003845 20099999.988451600075 15673999.976409533992 15673999.995558286086 15673999.995558286086 15673999.995558286086 15673999.995558286086 15673999.995558286086 60465.892196980 2024-06-04T21:24:45.819061+00:00 20134799.999425321817 20134799.999982807785 34800.011525463138 8699985199.930084228516 5799995980.193483352661 20099999.988451600075 15674000.007773449644 15673999.999126816168 15673999.999126816168 15673999.999126816168 15673999.999126816168 15673999.999126816168 60465.892208559 2024-06-04T21:24:46.819488+00:00 20134799.999734126031 20134799.999980457127 34800.011640628858 8699985471.005411148071 5799996120.529721260071 20099999.988451600075 15674000.002441851422 15674000.005714790896 15674000.005714790896 15674000.005714790896 15674000.005714790896 15674000.005714790896 60465.892220250 2024-06-04T21:24:47.829603+00:00 20134800.000693161041 20134800.000014927238 34800.011599019519 8699985655.177164077759 5799996210.881875991821 20099999.988451600075 15673999.998217031360 15674000.001608438790 15674000.001608438790 15674000.001608438790 15674000.001608438790 15674000.001608438790 60465.892231844 2024-06-04T21:24:48.831332+00:00 20134799.999671358615 20134800.000034354627 34800.011494829465 8699985410.678279876709 5799996084.291160583496 20099999.988451600075 15673999.981407517567 15673999.999938640743 15673999.999938640743 15673999.999938640743 15673999.999938640743 15673999.999938640743 60465.892243418 2024-06-04T21:24:49.831359+00:00 20134799.999962400645 20134799.999979194254 34800.011569049733 8699985449.600711822510 5799996106.844892501831 20099999.988451600075 15674000.003455333412 15673999.995334954932 15673999.995334954932 15673999.995334954932 15673999.995334954932 15673999.995334954932 60465.892254971 2024-06-04T21:24:50.829446+00:00 20134800.000291358680 20134799.999990206212 34800.011611571630 8699985449.671625137329 5799996108.652101516724 20099999.988451600075 15673999.989964501932 15673999.997784679756 15673999.997784679756 15673999.997784679756 15673999.997784679756 15673999.997784679756 60465.892266561 2024-06-04T21:24:51.830892+00:00 20134800.000141203403 20134800.000089392066 34800.011662104043 8699985349.451293945312 5799996060.647442817688 20099999.988451600075 15674000.057877423242 15673999.998325759545 15673999.998325759545 15673999.998325759545 15673999.998325759545 15673999.998325759545 60465.892278229 2024-06-04T21:24:52.839007+00:00 20134799.999772712588 20134799.999967545271 34800.011525798909 8699985334.357994079590 5799996047.421418190002 20099999.988451600075 15673999.969585318118 15674000.004226740450 15674000.004226740450 15674000.004226740450 15674000.004226740450 15674000.004226740450 60465.892289727 2024-06-04T21:24:53.832389+00:00 20134800.000452354550 20134799.999961160123 34800.011590252208 8699985408.239755630493 5799996087.047871589661 20099999.988451600075 15673999.990260945633 15674000.001531142741 15674000.001531142741 15674000.001531142741 15674000.001531142741 15674000.001531142741 60465.892301303 2024-06-04T21:24:54.832603+00:00 20134799.999343477190 20134800.000035036355 34800.011673907407 8699985356.277622222900 5799996064.552454948425 20099999.988451600075 15674000.001738868654 15674000.000160289928 15674000.000160289928 15674000.000160289928 15674000.000160289928 15674000.000160289928 60465.892312821 2024-06-04T21:24:55.827740+00:00 20134800.000409137458 20134800.000028036535 34800.011718089736 8699985600.430284500122 5799996188.469738960266 20099999.988451600075 15673999.960684517398 15674000.000972187147 15674000.000972187147 15674000.000972187147 15674000.000972187147 15674000.000972187147 60465.892324454 2024-06-04T21:24:56.832829+00:00 20134799.999398343265 20134799.999993316829 34800.011463874318 8699985327.254783630371 5799996041.289681434631 20099999.988451600075 15674000.032174570486 15674000.000390253961 15674000.000390253961 15674000.000390253961 15674000.000390253961 15674000.000390253961 60465.892335864 2024-06-04T21:24:57.818671+00:00 20134800.000237625092 20134799.999932829291 34800.011580355684 8699985607.741621017456 5799996186.386496543884 20099999.988451600075 15673999.973971590400 15673999.997366379946 15673999.997366379946 15673999.997366379946 15673999.997366379946 15673999.997366379946 60465.892347483 2024-06-04T21:24:58.822534+00:00 20134799.999854903668 20134800.000018689781 34800.011622490900 8699985491.481437683105 5799996130.012050628662 20099999.988451600075 15674000.011900575832 15674000.000380253419 15674000.000380253419 15674000.000380253419 15674000.000380253419 15674000.000380253419 60465.892359056 2024-06-04T21:24:59.822408+00:00 20134800.000356998295 20134799.999956496060 34800.011449877296 8699985641.391620635986 5799996197.774885177612 20099999.988451600075 15674000.017837414518 15673999.998670784757 15673999.998670784757 15673999.998670784757 15673999.998670784757 15673999.998670784757 60465.892370790 2024-06-04T21:25:00.836300+00:00 20134800.000273294747 20134799.999965820462 34800.011571878524 8699985396.777418136597 5799996080.551185607910 20099999.988451600075 15674000.023590486497 15674000.000685412437 15674000.000685412437 15674000.000685412437 15674000.000685412437 15674000.000685412437 60465.892382246 2024-06-04T21:25:01.826063+00:00 20134800.000219408423 20134800.000090345740 34800.011601659957 8699985275.555175781250 5799996021.180957794189 20099999.988451600075 15673999.976605458185 15673999.997622691095 15673999.997622691095 15673999.997622691095 15673999.997622691095 15673999.997622691095 60465.892393829 2024-06-04T21:25:02.826867+00:00 20134799.999697960913 20134800.000028967857 34800.011513022459 8699985131.802072525024 5799995945.611190795898 20099999.988451600075 15674000.010781301185 15674000.000361574814 15674000.000361574814 15674000.000361574814 15674000.000361574814 15674000.000361574814 60465.892405495 2024-06-04T21:25:03.834748+00:00 20134799.999527283013 20134799.999955475330 34800.011607720990 8699985393.671968460083 5799996080.491910934448 20099999.988451600075 15673999.989732382819 15673999.999539379030 15673999.999539379030 15673999.999539379030 15673999.999539379030 15673999.999539379030 60465.892417059 2024-06-04T21:25:04.833928+00:00 20134800.000317838043 20134799.999980211258 34800.011566144531 8699985572.248994827271 5799996168.048063278198 20099999.988451600075 15673999.992812754586 15673999.999421982095 15673999.999421982095 15673999.999421982095 15673999.999421982095 15673999.999421982095 60465.892428491 2024-06-04T21:25:05.821655+00:00 20134799.999909847975 20134800.000005207956 34800.011504315880 8699985364.746856689453 5799996061.720788002014 20099999.988451600075 15674000.006373440847 15674000.004862964153 15674000.004862964153 15674000.004862964153 15674000.004862964153 15674000.004862964153 60465.892440029 2024-06-04T21:25:06.818543+00:00 20134799.999451011419 20134800.000000864267 34800.011673222769 8699985428.847030639648 5799996100.808679580688 20099999.988451600075 15674000.017554212362 15674000.000464081764 15674000.000464081764 15674000.000464081764 15674000.000464081764 15674000.000464081764 60465.892451677 2024-06-04T21:25:07.824852+00:00 20134800.000810369849 20134799.999968264252 34800.011574367942 8699985722.041650772095 5799996243.287028312683 20099999.988451600075 15674000.000540906563 15674000.000131959096 15674000.000131959096 15674000.000131959096 15674000.000131959096 15674000.000131959096 60465.892463246 2024-06-04T21:25:08.824459+00:00 20134799.999365177006 20134800.000008225441 34800.011713532615 8699985280.783805847168 5799996028.456662178040 20099999.988451600075 15673999.995189798996 15674000.001260856166 15674000.001260856166 15674000.001260856166 15674000.001260856166 15674000.001260856166 60465.892474792 2024-06-04T21:25:09.822073+00:00 20134800.000347439200 20134800.000044893473 34800.011465080293 8699985711.138053894043 5799996233.281589508057 20099999.988451600075 15673999.979385690764 15673999.999817924574 15673999.999817924574 15673999.999817924574 15673999.999817924574 15673999.999817924574 60465.892486326 2024-06-04T21:25:10.818587+00:00 20134800.000280503184 20134799.999950993806 34800.011512146433 8699985395.058258056641 5799996077.202778816223 20099999.988451600075 15674000.016447031870 15673999.998061299324 15673999.998061299324 15673999.998061299324 15673999.998061299324 15673999.998061299324 60465.892497918 2024-06-04T21:25:11.820137+00:00 20134799.999110106379 20134799.999939739704 34800.011483588729 8699985276.702402114868 5799996016.834937095642 20099999.988451600075 15674000.001528551802 15673999.996074320748 15673999.996074320748 15673999.996074320748 15673999.996074320748 15673999.996074320748 60465.892509483 2024-06-04T21:25:12.819301+00:00 20134800.000859096646 20134800.000004403293 34800.011586001310 8699985744.453680038452 5799996254.977775573730 20099999.988451600075 15673999.978195201606 15674000.000267764553 15674000.000267764553 15674000.000267764553 15674000.000267764553 15674000.000267764553 60465.892521062 2024-06-04T21:25:13.819764+00:00 20134799.999153442681 20134800.000034578145 34800.011531866920 8699985371.277141571045 5799996066.133890151978 20099999.988451600075 15674000.027052475139 15674000.001953952014 15674000.001953952014 15674000.001953952014 15674000.001953952014 15674000.001953952014 60465.892532624 2024-06-04T21:25:14.818717+00:00 20134800.001285377890 20134799.999955721200 34800.011571861098 8699985657.440622329712 5799996210.882050514221 20099999.988451600075 15673999.982221320271 15674000.002547034994 15674000.002547034994 15674000.002547034994 15674000.002547034994 15674000.002547034994 60465.892544228 2024-06-04T21:25:15.821307+00:00 20134799.999031484127 20134799.999998901039 34800.011582752479 8699985020.047945022583 5799995892.639519691467 20099999.988451600075 15674000.028243914247 15673999.997605493292 15673999.997605493292 15673999.997605493292 15673999.997605493292 15673999.997605493292 60465.892555797 2024-06-04T21:25:16.820807+00:00 20134799.999924875796 20134800.000008590519 34800.011539338753 8699985503.400382995605 5799996132.506842613220 20099999.988451600075 15673999.999076118693 15674000.000017488375 15674000.000017488375 15674000.000017488375 15674000.000017488375 15674000.000017488375 60465.892567347 2024-06-04T21:25:17.818740+00:00 20134800.000458005816 20134800.000025253743 34800.011475911801 8699985618.894165039062 5799996187.610936164856 20099999.988451600075 15673999.993237521499 15674000.001025289297 15674000.001025289297 15674000.001025289297 15674000.001025289297 15674000.001025289297 60465.892578932 2024-06-04T21:25:18.819682+00:00 20134799.999682933092 20134799.999962840229 34800.011556900055 8699985363.263460159302 5799996063.170115470886 20099999.988451600075 15673999.999055933207 15673999.999769808725 15673999.999769808725 15673999.999769808725 15673999.999769808725 15673999.999769808725 60465.892590495 2024-06-04T21:25:19.818804+00:00 20134800.000488825142 20134799.999999605119 34800.011458475041 8699985522.396318435669 5799996138.635479927063 20099999.988451600075 15673999.987698996440 15674000.000057363883 15674000.000057363883 15674000.000057363883 15674000.000057363883 15674000.000057363883 60465.892602066 2024-06-04T21:25:20.818441+00:00 20134799.999311298132 20134800.000075820833 34800.011498762280 8699985283.262107849121 5799996020.747020721436 20099999.988451600075 15674000.004583526403 15674000.000318584964 15674000.000318584964 15674000.000318584964 15674000.000318584964 15674000.000318584964 60465.892613648 2024-06-04T21:25:21.819177+00:00 20134800.001035541296 20134799.999962054193 34800.011510507262 8699985586.404249191284 5799996172.807484626770 20099999.988451600075 15673999.991862604395 15673999.999514371157 15673999.999514371157 15673999.999514371157 15673999.999514371157 15673999.999514371157 60465.892625215 2024-06-04T21:25:22.818540+00:00 20134799.999260980636 20134800.000017486513 34800.011538254148 8699985126.592277526855 5799995944.057596206665 20099999.988451600075 15674000.035799769685 15674000.002016365528 15674000.002016365528 15674000.002016365528 15674000.002016365528 15674000.002016365528 60465.892636787 2024-06-04T21:25:23.818393+00:00 20134800.000397071242 20134799.999996107072 34800.011564319881 8699985499.999113082886 5799996131.847092628479 20099999.988451600075 15673999.980477819219 15674000.001283567399 15674000.001283567399 15674000.001283567399 15674000.001283567399 15674000.001283567399 60465.892648412 2024-06-04T21:25:24.822766+00:00 20134799.999582760036 20134800.000046029687 34800.011466086959 8699985406.705467224121 5799996081.107220649719 20099999.988451600075 15673999.987414555624 15673999.998171158135 15673999.998171158135 15673999.998171158135 15673999.998171158135 15673999.998171158135 60465.892659932 2024-06-04T21:25:25.818172+00:00 20134800.000493526459 20134799.999962572008 34800.011601443621 8699985483.421977996826 5799996125.105352401733 20099999.988451600075 15674000.007478998974 15673999.997996557504 15673999.997996557504 15673999.997996557504 15673999.997996557504 15673999.997996557504 60465.892671513 2024-06-04T21:25:26.818754+00:00 20134799.999833352864 20134800.000064779073 34800.011607189350 8699985221.235424041748 5799995994.251483917236 20099999.988451600075 15673999.987164722756 15673999.999887634069 15673999.999887634069 15673999.999887634069 15673999.999887634069 15673999.999887634069 60465.892683083 2024-06-04T21:25:27.818368+00:00 20134800.000135548413 20134800.000030413270 34800.011438025816 8699985182.223367691040 5799995967.696978569031 20099999.988451600075 15673999.991692379117 15674000.001040324569 15674000.001040324569 15674000.001040324569 15674000.001040324569 15674000.001040324569 60465.892694655 2024-06-04T21:25:28.818235+00:00 20134799.999247927219 20134799.999958578497 34800.011566762492 8699985368.543272018433 5799996066.220973968506 20099999.988451600075 15674000.015566853806 15674000.001159209758 15674000.001159209758 15674000.001159209758 15674000.001159209758 15674000.001159209758 60465.892706262 2024-06-04T21:25:29.821078+00:00 20134799.999450482428 20134800.000002473593 34800.011579879443 8699985748.032741546631 5799996256.512252807617 20099999.988451600075 15674000.000476004556 15674000.001945586875 15674000.001945586875 15674000.001945586875 15674000.001945586875 15674000.001945586875 60465.892717810 2024-06-04T21:25:30.818813+00:00 20134800.000971339643 20134800.000024806708 34800.011469920079 8699986022.991518020630 5799996389.409982681274 20099999.988451600075 15674000.002544265240 15674000.000109840184 15674000.000109840184 15674000.000109840184 15674000.000109840184 15674000.000109840184 60465.892729392 2024-06-04T21:25:31.819481+00:00 20134799.999697655439 20134799.999997489154 34800.011601725600 8699985460.471084594727 5799996113.641688346863 20099999.988451600075 15673999.987927954644 15673999.999778589234 15673999.999778589234 15673999.999778589234 15673999.999778589234 15673999.999778589234 60465.892740956 2024-06-04T21:25:32.818545+00:00 20134800.000188261271 20134800.000035494566 34800.011417795999 8699985765.952178955078 5799996258.718476295471 20099999.988451600075 15674000.001329785213 15673999.997818009928 15673999.997818009928 15673999.997818009928 15673999.997818009928 15673999.997818009928 60465.892752535 2024-06-04T21:25:33.818997+00:00 20134799.999703392386 20134799.999947499484 34800.011613952134 8699985568.889566421509 5799996168.360334396362 20099999.988451600075 15674000.021037144586 15673999.998803144321 15673999.998803144321 15673999.998803144321 15673999.998803144321 15673999.998803144321 60465.892764105 2024-06-04T21:25:34.818621+00:00 20134800.000590849668 20134800.000056281686 34800.011662388926 8699985657.964965820312 5799996214.916261672974 20099999.988451600075 15673999.989497767761 15673999.999921372160 15673999.999921372160 15673999.999921372160 15673999.999921372160 15673999.999921372160 60465.892775684 2024-06-04T21:25:35.819069+00:00 20134799.999405164272 20134799.999985303730 34800.011655222166 8699985447.899208068848 5799996109.584759712219 20099999.988451600075 15674000.006355734542 15674000.000315101817 15674000.000315101817 15674000.000315101817 15674000.000315101817 15674000.000315101817 60465.892787295 2024-06-04T21:25:36.822346+00:00 20134800.000530872494 20134799.999948076904 34800.011589218069 8699985734.415206909180 5799996250.092571258545 20099999.988451600075 15673999.968855947256 15674000.001170951873 15674000.001170951873 15674000.001170951873 15674000.001170951873 15674000.001170951873 60465.892798828 2024-06-04T21:25:37.818714+00:00 20134799.999694723636 20134799.999968878925 34800.011371501118 8699985347.782720565796 5799996047.704783439636 20099999.988451600075 15674000.023122178391 15674000.000377481803 15674000.000377481803 15674000.000377481803 15674000.000377481803 15674000.000377481803 60465.892810408 2024-06-04T21:25:38.819299+00:00 20134799.999820906669 20134800.000023514032 34800.011412596738 8699985485.124763488770 5799996118.088109016418 20099999.988451600075 15674000.011671215296 15673999.999432468787 15673999.999432468787 15673999.999432468787 15673999.999432468787 15673999.999432468787 60465.892821978 2024-06-04T21:25:39.818920+00:00 20134800.000468153507 20134799.999979298562 34800.011633861934 8699985569.539892196655 5799996169.515072822571 20099999.988451600075 15673999.985985530540 15673999.998263418674 15673999.998263418674 15673999.998263418674 15673999.998263418674 15673999.998263418674 60465.892833549 2024-06-04T21:25:40.818643+00:00 20134799.999445989728 20134799.999977733940 34800.011462894749 8699985376.861873626709 5799996066.052416801453 20099999.988451600075 15674000.005306161940 15673999.999538324773 15673999.999538324773 15673999.999538324773 15673999.999538324773 15673999.999538324773 60465.892845124 2024-06-04T21:25:41.818684+00:00 20134800.000975720584 20134799.999985698611 34800.011650945504 8699985676.562700271606 5799996223.738288879395 20099999.988451600075 15673999.969923887402 15674000.000275639817 15674000.000275639817 15674000.000275639817 15674000.000275639817 15674000.000275639817 60465.892856695 2024-06-04T21:25:42.818429+00:00 20134799.998762432486 20134800.000007782131 34800.011526506001 8699985250.366989135742 5799996005.455442428589 20099999.988451600075 15674000.019707011059 15674000.001969480887 15674000.001969480887 15674000.001969480887 15674000.001969480887 15674000.001969480887 60465.892868274 2024-06-04T21:25:43.818862+00:00 20134800.000475127250 20134800.000004012138 34800.011644857506 8699985737.900909423828 5799996254.153723716736 20099999.988451600075 15674000.006556160748 15673999.998319070786 15673999.998319070786 15673999.998319070786 15673999.998319070786 15673999.998319070786 60465.892879849 2024-06-04T21:25:44.818993+00:00 20134800.000479582697 20134800.000037558377 34800.011540142390 8699985602.277172088623 5799996181.978704452515 20099999.988451600075 15673999.981777146459 15674000.000013859943 15674000.000013859943 15674000.000013859943 15674000.000013859943 15674000.000013859943 60465.892891547 2024-06-04T21:25:45.829613+00:00 20134799.999312512577 20134800.000031478703 34800.011669661806 8699985341.247911453247 5799996056.860752105713 20099999.988451600075 15674000.029945235699 15673999.998856030405 15673999.998856030405 15673999.998856030405 15673999.998856030405 15673999.998856030405 60465.892903237 2024-06-04T21:25:46.839702+00:00 20134800.001033682376 20134800.000012475997 34800.011670939733 8699985528.881055831909 5799996150.730579376221 20099999.988451600075 15673999.971054963768 15674000.001626839861 15674000.001626839861 15674000.001626839861 15674000.001626839861 15674000.001626839861 60465.892914691 2024-06-04T21:25:47.829287+00:00 20134799.999684397131 20134799.999988548458 34800.011517037768 8699985160.286357879639 5799995960.020626068115 20099999.988451600075 15674000.004710268229 15674000.000436475500 15674000.000436475500 15674000.000436475500 15674000.000436475500 15674000.000436475500 60465.892926254 2024-06-04T21:25:48.828365+00:00 20134799.999709628522 20134799.999981127679 34800.011629193141 8699985257.711238861084 5799996013.406217575073 20099999.988451600075 15673999.984117396176 15673999.998130830005 15673999.998130830005 15673999.998130830005 15673999.998130830005 15673999.998130830005 60465.892937856 2024-06-04T21:25:49.830762+00:00 20134800.000218175352 20134799.999963488430 34800.011461750531 8699985545.044740676880 5799996150.096179008484 20099999.988451600075 15674000.042663125321 15674000.003210147843 15674000.003210147843 15674000.003210147843 15674000.003210147843 15674000.003210147843 60465.892949433 2024-06-04T21:25:50.831001+00:00 20134799.999369107187 20134800.000023189932 34800.011580987011 8699985384.858692169189 5799996074.971354484558 20099999.988451600075 15673999.959540855139 15673999.999747855589 15673999.999747855589 15673999.999747855589 15673999.999747855589 15673999.999747855589 60465.892960900 2024-06-04T21:25:51.821745+00:00 20134800.000428110361 20134800.000025246292 34800.011632393282 8699985668.557044982910 5799996218.962453842163 20099999.988451600075 15674000.042588826269 15674000.001824950799 15674000.001824950799 15674000.001824950799 15674000.001824950799 15674000.001824950799 60465.892972609 2024-06-04T21:25:52.833466+00:00 20134799.999825704843 20134799.999996140599 34800.011587484922 8699985436.922149658203 5799996101.273821830750 20099999.988451600075 15673999.999914791435 15673999.998548677191 15673999.998548677191 15673999.998548677191 15673999.998548677191 15673999.998548677191 60465.892984134 2024-06-04T21:25:53.829135+00:00 20134800.000219728798 20134800.000007256866 34800.011446575358 8699985573.335206985474 5799996163.609100341797 20099999.988451600075 15674000.016776410863 15673999.999254098162 15673999.999254098162 15673999.999254098162 15673999.999254098162 15673999.999254098162 60465.892995765 2024-06-04T21:25:54.834121+00:00 20134799.999655235559 20134800.000025548041 34800.011493116232 8699985439.369621276855 5799996098.565509796143 20099999.988451600075 15673999.961755804718 15674000.000842889771 15674000.000842889771 15674000.000842889771 15674000.000842889771 15674000.000842889771 60465.893007328 2024-06-04T21:25:55.833108+00:00 20134800.000252496451 20134799.999951362610 34800.011644060331 8699985577.208297729492 5799996173.774205207825 20099999.988451600075 15673999.992433384061 15673999.995991149917 15673999.995991149917 15673999.995991149917 15673999.995991149917 15673999.995991149917 60465.893018839 2024-06-04T21:25:56.827730+00:00 20134800.000037875026 20134800.000014673918 34800.011522281748 8699985550.617950439453 5799996155.404906272888 20099999.988451600075 15674000.009622687474 15674000.000790042803 15674000.000790042803 15674000.000790042803 15674000.000790042803 15674000.000790042803 60465.893030444 2024-06-04T21:25:57.830323+00:00 20134800.000190425664 20134800.000055734068 34800.011710553961 8699985506.556455612183 5799996141.218857765198 20099999.988451600075 15674000.007134679705 15673999.998133765534 15673999.998133765534 15673999.998133765534 15673999.998133765534 15673999.998133765534 60465.893042013 2024-06-04T21:25:58.829916+00:00 20134799.999585978687 20134800.000029359013 34800.011569503324 8699985495.977632522583 5799996130.052319526672 20099999.988451600075 15674000.013117399067 15674000.000517144799 15674000.000517144799 15674000.000517144799 15674000.000517144799 15674000.000517144799 60465.893053568 2024-06-04T21:25:59.828295+00:00 20134800.000124771148 20134799.999956473708 34800.011442819436 8699985606.149740219116 5799996179.859864234924 20099999.988451600075 15673999.994832335040 15674000.002747924998 15674000.002747924998 15674000.002747924998 15674000.002747924998 15674000.002747924998 60465.893065230 2024-06-04T21:26:00.835896+00:00 20134799.999639794230 20134799.999988265336 34800.011592176314 8699985461.549060821533 5799996113.782739639282 20099999.988451600075 15673999.984853995964 15674000.002504376695 15674000.002504376695 15674000.002504376695 15674000.002504376695 15674000.002504376695 60465.893076608 2024-06-04T21:26:01.818925+00:00 20134800.000620640814 20134800.000006470829 34800.011596631310 8699985650.105312347412 5799996208.246466636658 20099999.988451600075 15674000.008231267333 15674000.000102652237 15674000.000102652237 15674000.000102652237 15674000.000102652237 15674000.000102652237 60465.893088297 2024-06-04T21:26:02.828913+00:00 20134799.999589819461 20134800.000003412366 34800.011470937279 8699985475.758989334106 5799996115.836053848267 20099999.988451600075 15673999.981355683878 15673999.999596027657 15673999.999596027657 15673999.999596027657 15673999.999596027657 15673999.999596027657 60465.893099787 2024-06-04T21:26:03.821574+00:00 20134800.000053092837 20134799.999973718077 34800.011501070068 8699985544.728946685791 5799996151.576549530029 20099999.988451600075 15674000.020004011691 15673999.999874781817 15673999.999874781817 15673999.999874781817 15673999.999874781817 15673999.999874781817 60465.893111331 2024-06-04T21:26:04.819013+00:00 20134800.000508401543 20134799.999979164451 34800.011486804309 8699985509.072294235229 5799996133.153782844543 20099999.988451600075 15673999.969980649650 15674000.000040464103 15674000.000040464103 15674000.000040464103 15674000.000040464103 15674000.000040464103 60465.893123053 2024-06-04T21:26:05.831729+00:00 20134799.999661039561 20134799.999984078109 34800.011462084120 8699985279.677085876465 5799996017.426169395447 20099999.988451600075 15674000.018117740750 15673999.999668603763 15673999.999668603763 15673999.999668603763 15673999.999668603763 15673999.999668603763 60465.893134477 2024-06-04T21:26:06.818812+00:00 20134799.999858662486 20134800.000020150095 34800.011558938117 8699985490.308786392212 5799996126.777607917786 20099999.988451600075 15673999.992511888966 15674000.000758362934 15674000.000758362934 15674000.000758362934 15674000.000758362934 15674000.000758362934 60465.893146065 2024-06-04T21:26:07.820008+00:00 20134799.999964717776 20134800.000010952353 34800.011457548688 8699985562.773229598999 5799996158.785274505615 20099999.988451600075 15674000.013432076201 15673999.999503828585 15673999.999503828585 15673999.999503828585 15673999.999503828585 15673999.999503828585 60465.893157697 2024-06-04T21:26:08.825032+00:00 20134800.000084966421 20134799.999975755811 34800.011600110658 8699985463.903760910034 5799996115.290612220764 20099999.988451600075 15673999.999414592981 15673999.997983081266 15673999.997983081266 15673999.997983081266 15673999.997983081266 15673999.997983081266 60465.893169345 2024-06-04T21:26:09.831438+00:00 20134800.000364929438 20134800.000072740018 34800.011471168487 8699985513.742782592773 5799996134.837546348572 20099999.988451600075 15673999.991935385391 15673999.997839322314 15673999.997839322314 15673999.997839322314 15673999.997839322314 15673999.997839322314 60465.893180906 2024-06-04T21:26:10.830258+00:00 20134799.999489262700 20134799.999955106527 34800.011569717222 8699985451.163911819458 5799996107.654319763184 20099999.988451600075 15674000.005144400522 15674000.000039275736 15674000.000039275736 15674000.000039275736 15674000.000039275736 15674000.000039275736 60465.893192507 2024-06-04T21:26:11.832642+00:00 20134799.999838512391 20134800.000021141022 34800.011638710253 8699985541.092105865479 5799996155.493129730225 20099999.988451600075 15674000.004643898457 15674000.004352334887 15674000.004352334887 15674000.004352334887 15674000.004352334887 15674000.004352334887 60465.893203966 2024-06-04T21:26:12.822678+00:00 20134800.000144012272 20134800.000018149614 34800.011640208439 8699985793.356653213501 5799996281.687823295593 20099999.988451600075 15673999.973173692822 15674000.000035354868 15674000.000035354868 15674000.000035354868 15674000.000035354868 15674000.000035354868 60465.893215531 2024-06-04T21:26:13.821927+00:00 20134800.000102993101 20134800.000071428716 34800.011535766993 8699985674.175083160400 5799996217.745302200317 20099999.988451600075 15674000.017385650426 15674000.000992363319 15674000.000992363319 15674000.000992363319 15674000.000992363319 15674000.000992363319 60465.893227133 2024-06-04T21:26:14.824341+00:00 20134800.000316962600 20134799.999973963946 34800.011575381541 8699985637.245393753052 5799996200.931068420410 20099999.988451600075 15673999.982259059325 15674000.000029638410 15674000.000029638410 15674000.000029638410 15674000.000029638410 15674000.000029638410 60465.893238646 2024-06-04T21:26:15.819036+00:00 20134799.999771125615 20134800.000016123056 34800.011639215401 8699985387.140972137451 5799996078.538591384888 20099999.988451600075 15673999.998672414571 15673999.998396979645 15673999.998396979645 15673999.998396979645 15673999.998396979645 15673999.998396979645 60465.893250408 2024-06-04T21:26:16.835252+00:00 20134800.000112555921 20134800.000044234097 34800.011527667186 8699985623.172174453735 5799996191.906356811523 20099999.988451600075 15674000.020054509863 15674000.002401355654 15674000.002401355654 15674000.002401355654 15674000.002401355654 15674000.002401355654 60465.893261855 2024-06-04T21:26:17.824287+00:00 20134799.999892462045 20134799.999985542148 34800.011598351964 8699985578.677143096924 5799996172.604041099548 20099999.988451600075 15673999.998398229480 15673999.999959908426 15673999.999959908426 15673999.999959908426 15673999.999959908426 15673999.999959908426 60465.893273384 2024-06-04T21:26:18.820381+00:00 20134800.000025663525 20134799.999944124371 34800.011563084547 8699985627.801666259766 5799996195.696822166443 20099999.988451600075 15674000.033385977149 15673999.998710900545 15673999.998710900545 15673999.998710900545 15673999.998710900545 15673999.998710900545 60465.893284935 2024-06-04T21:26:19.818386+00:00 20134799.999977014959 20134799.999972507358 34800.011632682028 8699985586.199361801147 5799996177.795576095581 20099999.988451600075 15673999.967557189986 15673999.997463423759 15673999.997463423759 15673999.997463423759 15673999.997463423759 15673999.997463423759 60465.893296512 2024-06-04T21:26:20.818634+00:00 20134800.000594839454 20134800.000036757439 34800.011551356343 8699985577.748125076294 5799996170.181401252747 20099999.988451600075 15673999.995577881113 15673999.998766632751 15673999.998766632751 15673999.998766632751 15673999.998766632751 15673999.998766632751 60465.893308082 2024-06-04T21:26:21.818279+00:00 20134800.000058520585 20134800.000007756054 34800.011445490345 8699985306.517211914062 5799996030.154851913452 20099999.988451600075 15673999.996350798756 15674000.000493867323 15674000.000493867323 15674000.000493867323 15674000.000493867323 15674000.000493867323 60465.893319978 2024-06-04T21:26:22.846144+00:00 20134799.999583516270 20134799.999933715910 34800.011536081671 8699985223.283334732056 5799995992.312600135803 20099999.988451600075 15674000.007192431018 15673999.999685926363 15673999.999685926363 15673999.999685926363 15673999.999685926363 15673999.999685926363 60465.893331464 2024-06-04T21:26:23.838479+00:00 20134799.999985210598 20134800.000018212944 34800.011624439998 8699985487.683074951172 5799996128.194073677063 20099999.988451600075 15674000.016411159188 15673999.998570356518 15673999.998570356518 15673999.998570356518 15673999.998570356518 15673999.998570356518 60465.893342813 2024-06-04T21:26:24.818994+00:00 20134799.999922830611 20134800.000024709851 34800.011635068397 8699985411.849227905273 5799996090.720000267029 20099999.988451600075 15673999.962651079521 15674000.001065097749 15674000.001065097749 15674000.001065097749 15674000.001065097749 15674000.001065097749 60465.893354408 2024-06-04T21:26:25.820840+00:00 20134800.000128794461 20134800.000015653670 34800.011584204374 8699985504.518560409546 5799996134.935324668884 20099999.988451600075 15674000.019112290815 15673999.998007183895 15673999.998007183895 15673999.998007183895 15673999.998007183895 15673999.998007183895 60465.893366023 2024-06-04T21:26:26.824403+00:00 20134800.000153917819 20134800.000035881996 34800.011660878139 8699985341.189319610596 5799996056.465445518494 20099999.988451600075 15673999.981097107753 15674000.005235783756 15674000.005235783756 15674000.005235783756 15674000.005235783756 15674000.005235783756 60465.893377542 2024-06-04T21:26:27.819584+00:00 20134799.999558851123 20134800.000000942498 34800.011496531573 8699985366.284290313721 5799996062.165166854858 20099999.988451600075 15674000.036292605102 15674000.001182364300 15674000.001182364300 15674000.001182364300 15674000.001182364300 15674000.001182364300 60465.893389103 2024-06-04T21:26:28.818531+00:00 20134800.000064440072 20134799.999942719936 34800.011601364720 8699985615.855434417725 5799996191.318795204163 20099999.988451600075 15673999.997087605298 15674000.002736942843 15674000.002736942843 15674000.002736942843 15674000.002736942843 15674000.002736942843 60465.893400944 2024-06-04T21:26:29.841571+00:00 20134800.000499296933 20134800.000038634986 34800.011604455118 8699985509.493490219116 5799996138.266590118408 20099999.988451600075 15674000.019373791292 15673999.998128462583 15673999.998128462583 15673999.998128462583 15673999.998128462583 15673999.998128462583 60465.893412356 2024-06-04T21:26:30.827605+00:00 20134799.999895580113 20134799.999998219311 34800.011565546418 8699985341.260128021240 5799996052.528706550598 20099999.988451600075 15673999.963270200416 15673999.996807351708 15673999.996807351708 15673999.996807351708 15673999.996807351708 15673999.996807351708 60465.893423828 2024-06-04T21:26:31.818783+00:00 20134799.999637551606 20134800.000024575740 34800.011550869502 8699985482.939359664917 5799996122.756772041321 20099999.988451600075 15673999.990419821814 15674000.000437090173 15674000.000437090173 15674000.000437090173 15674000.000437090173 15674000.000437090173 60465.893435406 2024-06-04T21:26:32.819050+00:00 20134800.000165831298 20134800.000041488558 34800.011560935120 8699985577.824901580811 5799996170.618958473206 20099999.988451600075 15673999.990296991542 15673999.996965268627 15673999.996965268627 15673999.996965268627 15673999.996965268627 15673999.996965268627 60465.893446991 2024-06-04T21:26:33.820007+00:00 20134799.999761328101 20134799.999982129782 34800.011513622245 8699985445.979190826416 5799996102.724731445312 20099999.988451600075 15674000.034432364628 15673999.996551781893 15673999.996551781893 15673999.996551781893 15673999.996551781893 15673999.996551781893 60465.893458556 2024-06-04T21:26:34.819261+00:00 20134799.999989006668 20134799.999989174306 34800.011577193480 8699985586.918941497803 5799996175.843417167664 20099999.988451600075 15673999.963467042893 15674000.000228390098 15674000.000228390098 15674000.000228390098 15674000.000228390098 15674000.000228390098 60465.893470129 2024-06-04T21:26:35.819108+00:00 20134800.000729322433 20134800.000064842403 34800.011493661470 8699985741.709949493408 5799996249.758416175842 20099999.988451600075 15674000.049544196576 15674000.005009127781 15674000.005009127781 15674000.005009127781 15674000.005009127781 15674000.005009127781 60465.893481696 2024-06-04T21:26:36.818564+00:00 20134799.999382857233 20134799.999954342842 34800.011555830075 8699985197.769260406494 5799995980.378445625305 20099999.988451600075 15673999.986980404705 15674000.003185691312 15674000.003185691312 15674000.003185691312 15674000.003185691312 15674000.003185691312 60465.893493276 2024-06-04T21:26:37.819006+00:00 20134799.999632243067 20134800.000015277416 34800.011559919345 8699985558.450830459595 5799996160.889597892761 20099999.988451600075 15674000.027345722541 15673999.999770736322 15673999.999770736322 15673999.999770736322 15673999.999770736322 15673999.999770736322 60465.893505007 2024-06-04T21:26:38.832575+00:00 20134800.000459372997 20134799.999966278672 34800.011447196113 8699985803.066555023193 5799996278.500650405884 20099999.988451600075 15673999.980805398896 15674000.000135621056 15674000.000135621056 15674000.000135621056 15674000.000135621056 15674000.000135621056 60465.893516448 2024-06-04T21:26:39.821084+00:00 20134799.999689005315 20134800.000003948808 34800.011559796927 8699985565.635837554932 5799996164.477005004883 20099999.988451600075 15673999.988459577784 15674000.001863645390 15674000.001863645390 15674000.001863645390 15674000.001863645390 15674000.001863645390 60465.893528118 2024-06-04T21:26:40.829403+00:00 20134800.001065824181 20134800.000069610775 34800.011467118231 8699985643.889636993408 5799996199.742267608643 20099999.988451600075 15673999.985888931900 15673999.999829888344 15673999.999829888344 15673999.999829888344 15673999.999829888344 15673999.999829888344 60465.893539708 2024-06-04T21:26:41.830791+00:00 20134799.999548692256 20134799.999983046204 34800.011655596616 8699985050.403131484985 5799995910.852296829224 20099999.988451600075 15673999.985175462440 15673999.999185571447 15673999.999185571447 15673999.999185571447 15673999.999185571447 15673999.999185571447 60465.893551141 2024-06-04T21:26:42.818632+00:00 20134799.999960768968 20134799.999989870936 34800.011588358117 8699985368.135126113892 5799996066.916683197021 20099999.988451600075 15674000.017990307882 15673999.998444039375 15673999.998444039375 15673999.998444039375 15673999.998444039375 15673999.998444039375 60465.893562712 2024-06-04T21:26:43.818301+00:00 20134799.999541170895 20134799.999948248267 34800.011383875906 8699985267.732021331787 5799996008.195026397705 20099999.988451600075 15674000.026903958991 15673999.999645626172 15673999.999645626172 15673999.999645626172 15673999.999645626172 15673999.999645626172 60465.893574298 2024-06-04T21:26:44.819375+00:00 20134799.999949693680 20134799.999993957579 34800.011614105220 8699985507.480419158936 5799996137.662145614624 20099999.988451600075 15673999.983271220699 15674000.001180069521 15674000.001180069521 15674000.001180069521 15674000.001180069521 15674000.001180069521 60465.893585863 2024-06-04T21:26:45.818532+00:00 20134800.000465217978 20134800.000002361834 34800.011432254279 8699985614.070310592651 5799996183.379947662354 20099999.988451600075 15673999.974606517702 15673999.998865809292 15673999.998865809292 15673999.998865809292 15673999.998865809292 15673999.998865809292 60465.893597448 2024-06-04T21:26:46.819493+00:00 20134799.999468769878 20134799.999977037311 34800.011628727560 8699985342.581708908081 5799996055.822041511536 20099999.988451600075 15674000.018572241068 15673999.996067548171 15673999.996067548171 15673999.996067548171 15673999.996067548171 15673999.996067548171 60465.893609012 2024-06-04T21:26:47.818667+00:00 20134799.999962519854 20134799.999969534576 34800.011421110510 8699985573.458757400513 5799996162.609845161438 20099999.988451600075 15674000.013031441718 15674000.000789714977 15674000.000789714977 15674000.000789714977 15674000.000789714977 15674000.000789714977 60465.893620783 2024-06-04T21:26:48.835598+00:00 20134799.999941725284 20134800.000034362078 34800.011594612741 8699985648.654006958008 5799996207.436749458313 20099999.988451600075 15673999.986190512776 15673999.997148038819 15673999.997148038819 15673999.997148038819 15673999.997148038819 15673999.997148038819 60465.893632281 2024-06-04T21:26:49.829102+00:00 20134800.000899542123 20134799.999930907041 34800.011471134574 8699985648.215650558472 5799996202.072631835938 20099999.988451600075 15674000.022790309042 15674000.003926098347 15674000.003926098347 15674000.003926098347 15674000.003926098347 15674000.003926098347 60465.893643836 2024-06-04T21:26:50.827456+00:00 20134799.999126125127 20134800.000009320676 34800.011602904007 8699985154.798646926880 5799995960.854533195496 20099999.988451600075 15673999.982146736234 15674000.006205352023 15674000.006205352023 15674000.006205352023 15674000.006205352023 15674000.006205352023 60465.893655458 2024-06-04T21:26:51.831532+00:00 20134800.000562131405 20134800.000077426434 34800.011593838986 8699985672.607280731201 5799996219.381143569946 20099999.988451600075 15674000.008618043736 15673999.998541621491 15673999.998541621491 15673999.998541621491 15673999.998541621491 15673999.998541621491 60465.893667032 2024-06-04T21:26:52.831599+00:00 20134800.000339925289 20134799.999937135726 34800.011540728068 8699985316.358484268188 5799996039.043784141541 20099999.988451600075 15674000.006633419544 15674000.000148171559 15674000.000148171559 15674000.000148171559 15674000.000148171559 15674000.000148171559 60465.893678590 2024-06-04T21:26:53.830205+00:00 20134799.999025262892 20134800.000024322420 34800.011522362860 8699985224.649240493774 5799995992.423960685730 20099999.988451600075 15673999.982975693420 15673999.998182427138 15673999.998182427138 15673999.998182427138 15673999.998182427138 15673999.998182427138 60465.893690185 2024-06-04T21:26:54.831960+00:00 20134800.000671114773 20134800.000015035272 34800.011637865129 8699985670.811325073242 5799996220.317615509033 20099999.988451600075 15674000.024995321408 15673999.994238171726 15673999.994238171726 15673999.994238171726 15673999.994238171726 15673999.994238171726 60465.893701785 2024-06-04T21:26:55.834210+00:00 20134800.000221382827 20134800.000016901642 34800.011738550333 8699985358.466670989990 5799996068.340513229370 20099999.988451600075 15673999.980261150748 15674000.001069430262 15674000.001069430262 15674000.001069430262 15674000.001069430262 15674000.001069430262 60465.893713376 2024-06-04T21:26:56.835710+00:00 20134799.999336950481 20134800.000047530979 34800.011431707157 8699985195.944158554077 5799995974.294095993042 20099999.988451600075 15673999.998760107905 15673999.999677835032 15673999.999677835032 15673999.999677835032 15673999.999677835032 15673999.999677835032 60465.893724869 2024-06-04T21:26:57.828722+00:00 20134800.000050857663 20134799.999940626323 34800.011531687669 8699985607.769052505493 5799996184.372411727905 20099999.988451600075 15673999.994873654097 15674000.000392889604 15674000.000392889604 15674000.000392889604 15674000.000392889604 15674000.000392889604 60465.893736399 2024-06-04T21:26:58.824835+00:00 20134800.000123783946 20134800.000048883259 34800.011517915686 8699985487.644805908203 5799996123.736451148987 20099999.988451600075 15673999.992190608755 15673999.996890652925 15673999.996890652925 15673999.996890652925 15673999.996890652925 15673999.996890652925 60465.893748037 2024-06-04T21:26:59.830369+00:00 20134799.999689612538 20134799.999961949885 34800.011527489274 8699985616.517282485962 5799996188.571582794189 20099999.988451600075 15674000.022493343800 15673999.998882800341 15673999.998882800341 15673999.998882800341 15673999.998882800341 15673999.998882800341 60465.893759653 2024-06-04T21:27:00.833962+00:00 20134800.000249609351 20134800.000004068017 34800.011593923635 8699985609.406455993652 5799996187.784269332886 20099999.988451600075 15673999.977230444551 15674000.001098215580 15674000.001098215580 15674000.001098215580 15674000.001098215580 15674000.001098215580 60465.893771167 2024-06-04T21:27:01.828857+00:00 20134799.999955222011 20134799.999981440604 34800.011718460570 8699985478.597763061523 5799996127.568974494934 20099999.988451600075 15674000.040837338194 15674000.001575322822 15674000.001575322822 15674000.001575322822 15674000.001575322822 15674000.001575322822 60465.893782629 2024-06-04T21:27:02.819097+00:00 20134800.000201031566 20134800.000001084059 34800.011378829593 8699985553.785181045532 5799996151.011361122131 20099999.988451600075 15673999.956742681563 15674000.001259900630 15674000.001259900630 15674000.001259900630 15674000.001259900630 15674000.001259900630 60465.893794221 2024-06-04T21:27:03.820735+00:00 20134800.000825557858 20134799.999987885356 34800.011567207228 8699985461.607273101807 5799996112.771484375000 20099999.988451600075 15674000.019850822166 15674000.000474611297 15674000.000474611297 15674000.000474611297 15674000.000474611297 15674000.000474611297 60465.893805773 2024-06-04T21:27:04.818821+00:00 20134799.999085225165 20134799.999949522316 34800.011465954027 8699985035.432359695435 5799995895.465134620667 20099999.988451600075 15673999.976779494435 15674000.000223467126 15674000.000223467126 15674000.000223467126 15674000.000223467126 15674000.000223467126 60465.893817395 2024-06-04T21:27:05.822964+00:00 20134799.999228425324 20134800.000056494027 34800.011626381463 8699985540.079626083374 5799996154.473264694214 20099999.988451600075 15674000.030855018646 15674000.002718657255 15674000.002718657255 15674000.002718657255 15674000.002718657255 15674000.002718657255 60465.893828935 2024-06-04T21:27:06.820032+00:00 20134800.000050861388 20134799.999977275729 34800.011588299305 8699985839.913957595825 5799996302.803658485413 20099999.988451600075 15674000.013742435724 15674000.003209097311 15674000.003209097311 15674000.003209097311 15674000.003209097311 15674000.003209097311 60465.893840502 2024-06-04T21:27:07.819400+00:00 20134799.999880038202 20134799.999991893768 34800.011452452920 8699985789.876436233521 5799996272.124624252319 20099999.988451600075 15673999.986053675413 15674000.001564480364 15674000.001564480364 15674000.001564480364 15674000.001564480364 15674000.001564480364 60465.893852074 2024-06-04T21:27:08.819151+00:00 20134800.000690732151 20134799.999971691519 34800.011587279769 8699985892.979322433472 5799996329.293851852417 20099999.988451600075 15673999.981076752767 15673999.999718343839 15673999.999718343839 15673999.999718343839 15673999.999718343839 15673999.999718343839 60465.893863641 2024-06-04T21:27:09.818595+00:00 20134800.000066734850 20134799.999987624586 34800.011554250290 8699985548.256593704224 5799996155.556259155273 20099999.988451600075 15674000.012229697779 15673999.996430393308 15673999.996430393308 15673999.996430393308 15673999.996430393308 15673999.996430393308 60465.893875209 2024-06-04T21:27:10.818068+00:00 20134800.000196468085 20134800.000049326569 34800.011568821144 8699985580.543323516846 5799996172.306742668152 20099999.988451600075 15673999.992038059980 15673999.998751405627 15673999.998751405627 15673999.998751405627 15673999.998751405627 15673999.998751405627 60465.893886858 2024-06-04T21:27:11.824493+00:00 20134799.999990239739 20134800.000018902123 34800.011553394113 8699985374.005437850952 5799996068.395008087158 20099999.988451600075 15673999.999205136672 15673999.998638421297 15673999.998638421297 15673999.998638421297 15673999.998638421297 15673999.998638421297 60465.893898529 2024-06-04T21:27:12.832893+00:00 20134800.000069580972 20134800.000035159290 34800.011517535437 8699985552.859220504761 5799996156.327795982361 20099999.988451600075 15674000.004465138540 15673999.999233391136 15673999.999233391136 15673999.999233391136 15673999.999233391136 15673999.999233391136 60465.893909984 2024-06-04T21:27:13.822613+00:00 20134799.999778974801 20134799.999954514205 34800.011615674106 8699985410.386404037476 5799996089.180517196655 20099999.988451600075 15674000.009578522295 15673999.999909156933 15673999.999909156933 15673999.999909156933 15673999.999909156933 15673999.999909156933 60465.893921510 2024-06-04T21:27:14.818460+00:00 20134800.000302147120 20134799.999983429909 34800.011655361457 8699985528.967546463013 5799996150.124713897705 20099999.988451600075 15673999.994682030752 15674000.004248339683 15674000.004248339683 15674000.004248339683 15674000.004248339683 15674000.004248339683 60465.893933093 2024-06-04T21:27:15.819215+00:00 20134799.999523695558 20134799.999975543469 34800.011484988936 8699985249.999803543091 5799996003.541970252991 20099999.988451600075 15674000.006245465949 15674000.001734305173 15674000.001734305173 15674000.001734305173 15674000.001734305173 15674000.001734305173 60465.893944659 2024-06-04T21:27:16.818583+00:00 20134799.999820619822 20134800.000080440193 34800.011512266319 8699985620.625276565552 5799996189.991272926331 20099999.988451600075 15673999.986818965524 15673999.998002963141 15673999.998002963141 15673999.998002963141 15673999.998002963141 15673999.998002963141 60465.893956232 2024-06-04T21:27:17.818489+00:00 20134800.000308144838 20134800.000014416873 34800.011559014463 8699985777.392053604126 5799996270.322512626648 20099999.988451600075 15673999.995236339048 15674000.000353444368 15674000.000353444368 15674000.000353444368 15674000.000353444368 15674000.000353444368 60465.893967808 2024-06-04T21:27:18.818581+00:00 20134800.000003993511 20134800.000013910234 34800.011661106400 8699985582.075885772705 5799996176.918256759644 20099999.988451600075 15674000.023727938533 15674000.001575604081 15674000.001575604081 15674000.001575604081 15674000.001575604081 15674000.001575604081 60465.893979383 2024-06-04T21:27:19.818694+00:00 20134800.000297762454 20134800.000038471073 34800.011634543938 8699985494.527677536011 5799996132.037383079529 20099999.988451600075 15673999.957024695352 15673999.998886967078 15673999.998886967078 15673999.998886967078 15673999.998886967078 15673999.998886967078 60465.893990949 2024-06-04T21:27:20.817984+00:00 20134799.999913644046 20134800.000008333474 34800.011508260686 8699985441.792112350464 5799996100.407777786255 20099999.988451600075 15674000.032305443659 15673999.995759027079 15673999.995759027079 15673999.995759027079 15673999.995759027079 15673999.995759027079 60465.894002529 2024-06-04T21:27:21.818513+00:00 20134799.999507624656 20134800.000029817224 34800.011305343302 8699985476.577592849731 5799996109.345619201660 20099999.988451600075 15673999.989859770983 15674000.003481710330 15674000.003481710330 15674000.003481710330 15674000.003481710330 15674000.003481710330 60465.894014101 2024-06-04T21:27:22.818334+00:00 20134799.999699901789 20134800.000006083399 34800.011494752333 8699985713.969909667969 5799996235.933836936951 20099999.988451600075 15673999.993685878813 15674000.002844613045 15674000.002844613045 15674000.002844613045 15674000.002844613045 15674000.002844613045 60465.894025722 2024-06-04T21:27:23.822364+00:00 20134800.000845052302 20134799.999957971275 34800.011680270763 8699985853.576436996460 5799996313.467033386230 20099999.988451600075 15674000.036586347967 15673999.998578775674 15673999.998578775674 15673999.998578775674 15673999.998578775674 15673999.998578775674 60465.894037255 2024-06-04T21:27:24.818857+00:00 20134799.999868486077 20134799.999994330108 34800.011415831250 8699985364.597312927246 5799996057.959143638611 20099999.988451600075 15673999.970157515258 15673999.999054407701 15673999.999054407701 15673999.999054407701 15673999.999054407701 15673999.999054407701 60465.894048832 2024-06-04T21:27:25.819112+00:00 20134799.999789528549 20134799.999998454005 34800.011694704430 8699985393.359857559204 5799996083.960157394409 20099999.988451600075 15674000.033097820356 15674000.001234665513 15674000.001234665513 15674000.001234665513 15674000.001234665513 15674000.001234665513 60465.894060409 2024-06-04T21:27:26.819293+00:00 20134800.000083714724 20134799.999981276691 34800.011624787949 8699985614.322992324829 5799996191.528525352478 20099999.988451600075 15673999.952068176121 15674000.001167483628 15674000.001167483628 15674000.001167483628 15674000.001167483628 15674000.001167483628 60465.894071966 2024-06-04T21:27:27.817888+00:00 20134800.000059541315 20134800.000030074269 34800.011432220766 8699985548.133232116699 5799996150.409980773926 20099999.988451600075 15674000.027128160000 15673999.995907898992 15673999.995907898992 15673999.995907898992 15673999.995907898992 15673999.995907898992 60465.894083571 2024-06-04T21:27:28.820492+00:00 20134799.999548345804 20134799.999941926450 34800.011572692827 8699985509.436706542969 5799996136.914724349976 20099999.988451600075 15673999.962981302291 15673999.998311733827 15673999.998311733827 15673999.998311733827 15673999.998311733827 15673999.998311733827 60465.894095120 2024-06-04T21:27:29.818334+00:00 20134800.000765062869 20134799.999996799976 34800.011460966474 8699985725.601709365845 5799996240.341953277588 20099999.988451600075 15674000.028419828042 15673999.998094877228 15673999.998094877228 15673999.998094877228 15673999.998094877228 15673999.998094877228 60465.894106700 2024-06-04T21:27:30.818871+00:00 20134800.000089898705 20134799.999948784709 34800.011516066930 8699985317.803668975830 5799996038.738794326782 20099999.988451600075 15674000.006233131513 15674000.004377242178 15674000.004377242178 15674000.004377242178 15674000.004377242178 15674000.004377242178 60465.894118267 2024-06-04T21:27:31.818296+00:00 20134799.999806944281 20134800.000043481588 34800.011663912497 8699985398.697782516479 5799996085.346051216125 20099999.988451600075 15673999.977659411728 15674000.001459570602 15674000.001459570602 15674000.001459570602 15674000.001459570602 15674000.001459570602 60465.894129839 2024-06-04T21:27:32.818107+00:00 20134799.999574903399 20134799.999963067472 34800.011577893405 8699985391.819351196289 5799996078.322701454163 20099999.988451600075 15674000.020073683932 15673999.996118672192 15673999.996118672192 15673999.996118672192 15673999.996118672192 15673999.996118672192 60465.894141424 2024-06-04T21:27:33.819081+00:00 20134800.000332791358 20134800.000010214746 34800.011553153548 8699985652.391124725342 5799996207.577759742737 20099999.988451600075 15674000.036861596629 15674000.001116106287 15674000.001116106287 15674000.001116106287 15674000.001116106287 15674000.001116106287 60465.894153034 2024-06-04T21:27:34.822161+00:00 20134799.999596420676 20134800.000022452325 34800.011551715077 8699985339.577287673950 5799996051.110894203186 20099999.988451600075 15673999.966284835711 15674000.002218415961 15674000.002218415961 15674000.002218415961 15674000.002218415961 15674000.002218415961 60465.894164568 2024-06-04T21:27:35.818645+00:00 20134800.001171045005 20134800.000006955117 34800.011683653305 8699985680.634654998779 5799996227.137023925781 20099999.988451600075 15673999.985343873501 15673999.999081762508 15673999.999081762508 15673999.999081762508 15673999.999081762508 15673999.999081762508 60465.894176140 2024-06-04T21:27:36.818501+00:00 20134799.999262347817 20134800.000035434961 34800.011522349741 8699985081.920820236206 5799995921.059122085571 20099999.988451600075 15673999.992060111836 15674000.001125786453 15674000.001125786453 15674000.001125786453 15674000.001125786453 15674000.001125786453 60465.894187711 2024-06-04T21:27:37.818225+00:00 20134799.999980654567 20134800.000035561621 34800.011540318839 8699985524.327857971191 5799996143.011365890503 20099999.988451600075 15673999.992797696963 15674000.000119891018 15674000.000119891018 15674000.000119891018 15674000.000119891018 15674000.000119891018 60465.894199299 2024-06-04T21:27:38.819437+00:00 20134799.999639071524 20134799.999967824668 34800.011496029059 8699985585.626636505127 5799996171.815342903137 20099999.988451600075 15674000.021079117432 15673999.999143421650 15673999.999143421650 15673999.999143421650 15673999.999143421650 15673999.999143421650 60465.894210867 2024-06-04T21:27:39.818904+00:00 20134800.000503435731 20134800.000059217215 34800.011707037011 8699985571.080072402954 5799996173.334060668945 20099999.988451600075 15673999.977948257700 15673999.996242493391 15673999.996242493391 15673999.996242493391 15673999.996242493391 15673999.996242493391 60465.894222449 2024-06-04T21:27:40.819554+00:00 20134799.999887343496 20134799.999952744693 34800.011524659763 8699985446.795579910278 5799996103.592752456665 20099999.988451600075 15674000.013897325844 15673999.998391069472 15673999.998391069472 15673999.998391069472 15673999.998391069472 15673999.998391069472 60465.894234016 2024-06-04T21:27:41.818958+00:00 20134799.999704338610 20134800.000088132918 34800.011560122010 8699985449.574827194214 5799996106.459966659546 20099999.988451600075 15674000.012358749285 15673999.999978993088 15673999.999978993088 15673999.999978993088 15673999.999978993088 15673999.999978993088 60465.894245591 2024-06-04T21:27:42.819045+00:00 20134800.000387016684 20134799.999948762357 34800.011481073612 8699985558.641307830811 5799996157.699505805969 20099999.988451600075 15674000.003041654825 15674000.001767896116 15674000.001767896116 15674000.001767896116 15674000.001767896116 15674000.001767896116 60465.894257158 2024-06-04T21:27:43.818467+00:00 20134800.000015906990 20134800.000002279878 34800.011476862041 8699985485.160127639771 5799996120.783447265625 20099999.988451600075 15674000.008083239198 15674000.002341289073 15674000.002341289073 15674000.002341289073 15674000.002341289073 15674000.002341289073 60465.894268732 2024-06-04T21:27:44.818451+00:00 20134799.999857410789 20134799.999923050404 34800.011511480079 8699985341.529420852661 5799996050.410499572754 20099999.988451600075 15674000.009929785505 15674000.001743085682 15674000.001743085682 15674000.001743085682 15674000.001743085682 15674000.001743085682 60465.894280310 2024-06-04T21:27:45.818796+00:00 20134799.999138224870 20134799.999981444329 34800.011587993118 8699985422.902458190918 5799996094.285079956055 20099999.988451600075 15673999.969015806913 15674000.000037288293 15674000.000037288293 15674000.000037288293 15674000.000037288293 15674000.000037288293 60465.894291883 2024-06-04T21:27:46.818671+00:00 20134800.001007236540 20134800.000001132488 34800.011597832119 8699985828.456048965454 5799996297.471847534180 20099999.988451600075 15673999.993126075715 15674000.000131361187 15674000.000131361187 15674000.000131361187 15674000.000131361187 15674000.000131361187 60465.894303458 2024-06-04T21:27:47.818747+00:00 20134799.999494042248 20134800.000068522990 34800.011748337136 8699985510.122093200684 5799996144.575933456421 20099999.988451600075 15674000.009967468679 15673999.997593486682 15673999.997593486682 15673999.997593486682 15673999.997593486682 15673999.997593486682 60465.894315030 2024-06-04T21:27:48.818589+00:00 20134800.000421278179 20134800.000106077641 34800.011565584085 8699985618.178472518921 5799996190.989410400391 20099999.988451600075 15674000.002666711807 15673999.998943261802 15673999.998943261802 15673999.998943261802 15673999.998943261802 15673999.998943261802 60465.894326605 2024-06-04T21:27:49.818668+00:00 20134799.999962367117 20134799.999959275126 34800.011746991040 8699985439.997179031372 5799996109.457439422607 20099999.988451600075 15674000.001638691872 15674000.000060470775 15674000.000060470775 15674000.000060470775 15674000.000060470775 15674000.000060470775 60465.894338351 2024-06-04T21:27:50.833558+00:00 20134799.999488655478 20134799.999988827854 34800.011336256001 8699985385.039651870728 5799996064.864665985107 20099999.988451600075 15673999.997056735680 15674000.003260612488 15674000.003260612488 15674000.003260612488 15674000.003260612488 15674000.003260612488 60465.894349873 2024-06-04T21:27:51.829007+00:00 20134800.000659804791 20134799.999944970012 34800.011645654922 8699985798.142936706543 5799996284.307971000671 20099999.988451600075 15674000.009585235268 15673999.999354753643 15673999.999354753643 15673999.999354753643 15673999.999354753643 15673999.999354753643 60465.894361437 2024-06-04T21:27:52.828169+00:00 20134799.999233052135 20134800.000053551048 34800.011539786312 8699985427.132583618164 5799996094.391577720642 20099999.988451600075 15673999.964583357796 15674000.000544710085 15674000.000544710085 15674000.000544710085 15674000.000544710085 15674000.000544710085 60465.894372993 2024-06-04T21:27:53.826630+00:00 20134799.999901577830 20134799.999937240034 34800.011481077927 8699985751.260650634766 5799996254.009436607361 20099999.988451600075 15674000.037812624127 15673999.999511666596 15673999.999511666596 15673999.999511666596 15673999.999511666596 15673999.999511666596 60465.894384638 2024-06-04T21:27:54.832727+00:00 20134800.000920791179 20134799.999956101179 34800.011657931820 8699985828.155054092407 5799996299.825558662415 20099999.988451600075 15674000.024205354974 15673999.999364530668 15673999.999364530668 15673999.999364530668 15673999.999364530668 15673999.999364530668 60465.894396202 2024-06-04T21:27:55.831873+00:00 20134799.999905750155 20134800.000085499138 34800.011742581097 8699985413.924768447876 5799996096.237500190735 20099999.988451600075 15673999.956917194650 15673999.999596698210 15673999.999596698210 15673999.999596698210 15673999.999596698210 15673999.999596698210 60465.894407722 2024-06-04T21:27:56.827158+00:00 20134800.000075064600 20134799.999997161329 34800.011598513156 8699985516.356960296631 5799996141.450751304626 20099999.988451600075 15674000.022169101983 15673999.997362280264 15673999.997362280264 15673999.997362280264 15673999.997362280264 15673999.997362280264 60465.894419353 2024-06-04T21:27:57.832099+00:00 20134800.000037040561 20134800.000081002712 34800.011615968891 8699985507.750667572021 5799996137.874917984009 20099999.988451600075 15673999.967723179609 15673999.997861804441 15673999.997861804441 15673999.997861804441 15673999.997861804441 15673999.997861804441 60465.894430968 2024-06-04T21:27:58.835599+00:00 20134799.999957662076 20134799.999964781106 34800.011592624796 8699985457.355087280273 5799996111.704450607300 20099999.988451600075 15674000.039042441174 15674000.000843897462 15674000.000843897462 15674000.000843897462 15674000.000843897462 15674000.000843897462 60465.894442446 2024-06-04T21:27:59.827316+00:00 20134800.000236637890 20134799.999990995973 34800.011527304312 8699985413.157745361328 5799996086.884093284607 20099999.988451600075 15673999.980715736747 15674000.004675477743 15674000.004675477743 15674000.004675477743 15674000.004675477743 15674000.004675477743 60465.894454048 2024-06-04T21:28:00.829761+00:00 20134799.999722778797 20134800.000021729618 34800.011614864110 8699985287.642568588257 5799996027.774835586548 20099999.988451600075 15673999.989058565348 15674000.001237260178 15674000.001237260178 15674000.001237260178 15674000.001237260178 15674000.001237260178 60465.894465779 2024-06-04T21:28:01.843335+00:00 20134799.999458223581 20134799.999940223992 34800.011446712488 8699985587.346149444580 5799996170.620302200317 20099999.988451600075 15674000.026718292385 15673999.999227592722 15673999.999227592722 15673999.999227592722 15673999.999227592722 15673999.999227592722 60465.894477239 2024-06-04T21:28:02.833429+00:00 20134800.000517357141 20134799.999987106770 34800.011681712560 8699985538.697879791260 5799996156.087868690491 20099999.988451600075 15673999.981889486313 15673999.999538479373 15673999.999538479373 15673999.999538479373 15673999.999538479373 15673999.999538479373 60465.894488643 2024-06-04T21:28:03.818743+00:00 20134799.999939978123 20134800.000007551163 34800.011539360006 8699985378.737590789795 5799996070.176362037659 20099999.988451600075 15674000.007747707888 15673999.999875096604 15673999.999875096604 15673999.999875096604 15673999.999875096604 15673999.999875096604 60465.894500253 2024-06-04T21:28:04.821822+00:00 20134799.999605603516 20134799.999989137053 34800.011585489658 8699985492.069749832153 5799996128.764494895935 20099999.988451600075 15673999.980437463149 15674000.000904826447 15674000.000904826447 15674000.000904826447 15674000.000904826447 15674000.000904826447 60465.894511797 2024-06-04T21:28:05.819211+00:00 20134800.000081364065 20134800.000011909753 34800.011517257306 8699985668.170427322388 5799996213.971805572510 20099999.988451600075 15674000.015400404111 15673999.996446892619 15673999.996446892619 15673999.996446892619 15673999.996446892619 15673999.996446892619 60465.894523382 2024-06-04T21:28:06.820170+00:00 20134800.000077944249 20134799.999959737062 34800.011557884260 8699985683.969614028931 5799996223.564189910889 20099999.988451600075 15673999.993090746924 15674000.000372242182 15674000.000372242182 15674000.000372242182 15674000.000372242182 15674000.000372242182 60465.894534945 2024-06-04T21:28:07.819215+00:00 20134800.000306762755 20134800.000001072884 34800.011696470028 8699985616.238233566284 5799996195.472912788391 20099999.988451600075 15674000.004091374576 15673999.999932661653 15673999.999932661653 15673999.999932661653 15673999.999932661653 15673999.999932661653 60465.894546531 2024-06-04T21:28:08.820280+00:00 20134800.000574573874 20134800.000094488263 34800.011583466468 8699985386.701791763306 5799996075.996198654175 20099999.988451600075 15674000.008733719587 15674000.002156736329 15674000.002156736329 15674000.002156736329 15674000.002156736329 15674000.002156736329 60465.894558104 2024-06-04T21:28:09.820141+00:00 20134799.999617442489 20134800.000030376017 34800.011511661083 8699985204.380552291870 5799995981.843683242798 20099999.988451600075 15674000.003153271973 15674000.001388087869 15674000.001388087869 15674000.001388087869 15674000.001388087869 15674000.001388087869 60465.894569715 2024-06-04T21:28:10.823394+00:00 20134799.999938834459 20134799.999985899776 34800.011693383240 8699985405.685680389404 5799996090.068018913269 20099999.988451600075 15674000.008271463215 15673999.996231649071 15673999.996231649071 15673999.996231649071 15673999.996231649071 15673999.996231649071 60465.894581375 2024-06-04T21:28:11.830817+00:00 20134800.000069979578 20134799.999995164573 34800.011461468588 8699985363.837614059448 5799996059.480872154236 20099999.988451600075 15673999.970437778160 15673999.998036196455 15673999.998036196455 15673999.998036196455 15673999.998036196455 15673999.998036196455 60465.894592871 2024-06-04T21:28:12.824061+00:00 20134799.999837830663 20134800.000001978129 34800.011502203131 8699985440.257263183594 5799996099.387958526611 20099999.988451600075 15673999.991309378296 15674000.000816833228 15674000.000816833228 15674000.000816833228 15674000.000816833228 15674000.000816833228 60465.894604386 2024-06-04T21:28:13.818929+00:00 20134800.000173721462 20134799.999961107969 34800.011560872772 8699985374.058206558228 5799996068.733004570007 20099999.988451600075 15674000.022000106052 15673999.999756375328 15673999.999756375328 15673999.999756375328 15673999.999756375328 15673999.999756375328 60465.894615961 2024-06-04T21:28:14.818996+00:00 20134800.000337190926 20134800.000050652772 34800.011578175967 8699985482.785158157349 5799996123.817464828491 20099999.988451600075 15674000.002267399803 15674000.000031888485 15674000.000031888485 15674000.000031888485 15674000.000031888485 15674000.000031888485 60465.894627713 2024-06-04T21:28:15.834352+00:00 20134799.999100927263 20134800.000081267208 34800.011674043584 8699985246.033836364746 5799996009.436276435852 20099999.988451600075 15673999.981469424441 15673999.999561825767 15673999.999561825767 15673999.999561825767 15673999.999561825767 15673999.999561825767 60465.894639105 2024-06-04T21:28:16.818647+00:00 20134800.000352673233 20134799.999939255416 34800.011501136025 8699985679.996702194214 5799996219.213226318359 20099999.988451600075 15674000.015378816053 15673999.999379390851 15673999.999379390851 15673999.999379390851 15673999.999379390851 15673999.999379390851 60465.894650680 2024-06-04T21:28:17.818748+00:00 20134800.000271242112 20134800.000071372837 34800.011521772190 8699985545.531646728516 5799996152.840532302856 20099999.988451600075 15673999.974880933762 15673999.998936532065 15673999.998936532065 15673999.998936532065 15673999.998936532065 15673999.998936532065 60465.894662537 2024-06-04T21:28:18.843162+00:00 20134799.999690145254 20134799.999964926392 34800.011590748560 8699985442.727207183838 5799996104.312333106995 20099999.988451600075 15674000.011950878426 15674000.000382862985 15674000.000382862985 15674000.000382862985 15674000.000382862985 15674000.000382862985 60465.894673870 2024-06-04T21:28:19.822386+00:00 20134799.999964188784 20134799.999939784408 34800.011441820796 8699985565.383535385132 5799996159.435166358948 20099999.988451600075 15674000.017043173313 15674000.004120800644 15674000.004120800644 15674000.004120800644 15674000.004120800644 15674000.004120800644 60465.894685456 2024-06-04T21:28:20.823369+00:00 20134800.000800050795 20134800.000010043383 34800.011605531152 8699985500.709865570068 5799996133.919629096985 20099999.988451600075 15674000.016103705391 15674000.003666793928 15674000.003666793928 15674000.003666793928 15674000.003666793928 15674000.003666793928 60465.894696977 2024-06-04T21:28:21.818798+00:00 20134799.999338924885 20134800.000035021454 34800.011495413404 8699985171.829204559326 5799995964.891046524048 20099999.988451600075 15673999.971439123154 15674000.001662207767 15674000.001662207767 15674000.001662207767 15674000.001662207767 15674000.001662207767 60465.894708762 2024-06-04T21:28:22.837034+00:00 20134800.000434786081 20134799.999979380518 34800.011520357140 8699985516.132001876831 5799996138.081789970398 20099999.988451600075 15673999.996240226552 15674000.000182734802 15674000.000182734802 15674000.000182734802 15674000.000182734802 15674000.000182734802 60465.894720120 2024-06-04T21:28:23.818390+00:00 20134799.999400701374 20134799.999997742474 34800.011454922773 8699985306.525625228882 5799996030.552145004272 20099999.988451600075 15673999.987695505843 15673999.997037721798 15673999.997037721798 15673999.997037721798 15673999.997037721798 15673999.997037721798 60465.894731760 2024-06-04T21:28:24.824089+00:00 20134799.999672915787 20134799.999930609018 34800.011451642698 8699985500.852184295654 5799996127.578773498535 20099999.988451600075 15674000.011006182060 15673999.996186411008 15673999.996186411008 15673999.996186411008 15673999.996186411008 15673999.996186411008 60465.894743268 2024-06-04T21:28:25.818360+00:00 20134800.000627040863 20134800.000030416995 34800.011628363332 8699985700.180002212524 5799996234.606047630310 20099999.988451600075 15673999.994836697355 15673999.997210510075 15673999.997210510075 15673999.997210510075 15673999.997210510075 15673999.997210510075 60465.894754859 2024-06-04T21:28:26.819833+00:00 20134799.999406520277 20134800.000008530915 34800.011431907755 8699985438.924045562744 5799996095.792375564575 20099999.988451600075 15674000.000695254654 15673999.999215578660 15673999.999215578660 15673999.999215578660 15673999.999215578660 15673999.999215578660 60465.894766419 2024-06-04T21:28:27.818596+00:00 20134800.000184316188 20134799.999976582825 34800.011584365660 8699985658.033584594727 5799996211.699590682983 20099999.988451600075 15674000.032775511965 15674000.003709375858 15674000.003709375858 15674000.003709375858 15674000.003709375858 15674000.003709375858 60465.894778117 2024-06-04T21:28:28.829294+00:00 20134800.000013872981 20134799.999988667667 34800.011677123366 8699985528.216089248657 5799996150.655748367310 20099999.988451600075 15673999.995049193501 15673999.999081382528 15673999.999081382528 15673999.999081382528 15673999.999081382528 15673999.999081382528 60465.894789570 2024-06-04T21:28:29.818880+00:00 20134799.999994739890 20134799.999967318028 34800.011584191474 8699985537.107240676880 5799996151.229147911072 20099999.988451600075 15673999.986686911434 15674000.000702856109 15674000.000702856109 15674000.000702856109 15674000.000702856109 15674000.000702856109 60465.894801137 2024-06-04T21:28:30.818258+00:00 20134799.999834600836 20134800.000040248036 34800.011513500467 8699985597.087347030640 5799996178.273738861084 20099999.988451600075 15673999.997867863625 15674000.000520572066 15674000.000520572066 15674000.000520572066 15674000.000520572066 15674000.000520572066 60465.894812731 2024-06-04T21:28:31.819914+00:00 20134800.000364929438 20134800.000101100653 34800.011545023764 8699985709.296165466309 5799996235.691617965698 20099999.988451600075 15674000.006411971524 15674000.003744894639 15674000.003744894639 15674000.003744894639 15674000.003744894639 15674000.003744894639 60465.894824286 2024-06-04T21:28:32.818353+00:00 20134800.000487145036 20134800.000031862408 34800.011612230737 8699985412.400457382202 5799996090.044054985046 20099999.988451600075 15673999.988229624927 15673999.997655034065 15673999.997655034065 15673999.997655034065 15673999.997655034065 15673999.997655034065 60465.894835863 2024-06-04T21:28:33.818542+00:00 20134799.999300088733 20134799.999974761158 34800.011497960331 8699985307.503889083862 5799996032.834491729736 20099999.988451600075 15673999.986704362556 15673999.998819150031 15673999.998819150031 15673999.998819150031 15673999.998819150031 15673999.998819150031 60465.894847436 2024-06-04T21:28:34.818504+00:00 20134800.000646177679 20134800.000013608485 34800.011593964016 8699985530.023063659668 5799996148.094238281250 20099999.988451600075 15674000.016811465845 15674000.000427013263 15674000.000427013263 15674000.000427013263 15674000.000427013263 15674000.000427013263 60465.894859020 2024-06-04T21:28:35.819334+00:00 20134799.999298226088 20134799.999946936965 34800.011444176613 8699985256.510107040405 5799996005.096604347229 20099999.988451600075 15674000.002507455647 15674000.000878287479 15674000.000878287479 15674000.000878287479 15674000.000878287479 15674000.000878287479 60465.894870593 2024-06-04T21:28:36.819242+00:00 20134800.000828187913 20134800.000069323927 34800.011395013382 8699985667.624631881714 5799996208.605391502380 20099999.988451600075 15674000.024501351640 15674000.001060914248 15674000.001060914248 15674000.001060914248 15674000.001060914248 15674000.001060914248 60465.894882155 2024-06-04T21:28:37.818214+00:00 20134799.999529197812 20134799.999999407679 34800.011541764674 8699985234.434246063232 5799995998.124841690063 20099999.988451600075 15673999.965390684083 15674000.000729199499 15674000.000729199499 15674000.000729199499 15674000.000729199499 15674000.000729199499 60465.894893734 2024-06-04T21:28:38.818639+00:00 20134799.999511025846 20134799.999991670251 34800.011544734574 8699985500.038009643555 5799996131.050485610962 20099999.988451600075 15674000.010527236387 15674000.001452967525 15674000.001452967525 15674000.001452967525 15674000.001452967525 15674000.001452967525 60465.894905315 2024-06-04T21:28:39.819187+00:00 20134800.000943407416 20134799.999928638339 34800.011517339670 8699985679.864549636841 5799996219.822308540344 20099999.988451600075 15674000.009222595021 15674000.000768532977 15674000.000768532977 15674000.000768532977 15674000.000768532977 15674000.000768532977 60465.894916894 2024-06-04T21:28:40.819632+00:00 20134799.999170426279 20134799.999970618635 34800.011531198114 8699985227.372682571411 5799995994.153812408447 20099999.988451600075 15674000.011421607807 15673999.999190034345 15673999.999190034345 15673999.999190034345 15673999.999190034345 15673999.999190034345 60465.894928464 2024-06-04T21:28:41.819318+00:00 20134800.000135492533 20134799.999970562756 34800.011455335727 8699985569.546407699585 5799996162.079728126526 20099999.988451600075 15673999.992548510432 15674000.000511555001 15674000.000511555001 15674000.000511555001 15674000.000511555001 15674000.000511555001 60465.894940051 2024-06-04T21:28:42.820378+00:00 20134800.000036247075 20134800.000083640218 34800.011533747354 8699985592.786813735962 5799996176.967087745667 20099999.988451600075 15673999.985535193235 15673999.998517666012 15673999.998517666012 15673999.998517666012 15673999.998517666012 15673999.998517666012 60465.894951611 2024-06-04T21:28:43.819209+00:00 20134800.000337097794 20134799.999989386648 34800.011633335744 8699985470.889036178589 5799996120.167726516724 20099999.988451600075 15674000.005389111117 15673999.994686521590 15673999.994686521590 15673999.994686521590 15673999.994686521590 15673999.994686521590 60465.894963180 2024-06-04T21:28:44.818703+00:00 20134799.999705001712 20134799.999979250133 34800.011385480495 8699985357.925346374512 5799996053.358560562134 20099999.988451600075 15674000.015022257343 15673999.997164346278 15673999.997164346278 15673999.997164346278 15673999.997164346278 15673999.997164346278 60465.894974753 2024-06-04T21:28:45.818686+00:00 20134800.000102534890 20134800.000048253685 34800.011696171699 8699985431.036071777344 5799996102.859409332275 20099999.988451600075 15673999.997667429969 15674000.000280106440 15674000.000280106440 15674000.000280106440 15674000.000280106440 15674000.000280106440 60465.894986443 2024-06-04T21:28:46.828695+00:00 20134799.999575171620 20134799.999973982573 34800.011475441308 8699985440.334659576416 5799996098.311576843262 20099999.988451600075 15673999.983560660854 15673999.998037381098 15673999.998037381098 15673999.998037381098 15673999.998037381098 15673999.998037381098 60465.894997926 2024-06-04T21:28:47.820852+00:00 20134799.999911483377 20134799.999970849603 34800.011635995841 8699985661.702999114990 5799996215.685532569885 20099999.988451600075 15674000.005967628211 15674000.000718707219 15674000.000718707219 15674000.000718707219 15674000.000718707219 15674000.000718707219 60465.895009633 2024-06-04T21:28:48.832316+00:00 20134800.000608157367 20134799.999981720001 34800.011552101576 8699985741.329992294312 5799996252.003433227539 20099999.988451600075 15674000.027809584513 15674000.005776915699 15674000.005776915699 15674000.005776915699 15674000.005776915699 15674000.005776915699 60465.895021146 2024-06-04T21:28:49.827034+00:00 20134799.999730635434 20134800.000072807074 34800.011415640525 8699985374.615297317505 5799996062.960193634033 20099999.988451600075 15673999.969755789265 15674000.002600997686 15674000.002600997686 15674000.002600997686 15674000.002600997686 15674000.002600997686 60465.895032727 2024-06-04T21:28:50.827585+00:00 20134799.999426916242 20134799.999949891120 34800.011502607551 8699985525.927217483521 5799996142.239789009094 20099999.988451600075 15674000.011440884322 15673999.999299919233 15673999.999299919233 15673999.999299919233 15673999.999299919233 15673999.999299919233 60465.895044344 2024-06-04T21:28:51.831386+00:00 20134800.000514972955 20134800.000014979392 34800.011740469810 8699985746.192712783813 5799996262.283479690552 20099999.988451600075 15674000.001245161518 15673999.999246155843 15673999.999246155843 15673999.999246155843 15673999.999246155843 15673999.999246155843 60465.895055939 2024-06-04T21:28:52.833187+00:00 20134800.000624168664 20134800.000038824975 34800.011507888266 8699985629.850778579712 5799996194.421584129333 20099999.988451600075 15673999.991943279281 15673999.999232254922 15673999.999232254922 15673999.999232254922 15673999.999232254922 15673999.999232254922 60465.895067429 2024-06-04T21:28:53.825825+00:00 20134799.999447446316 20134799.999892957509 34800.011537335457 8699985221.783399581909 5799995991.614867210388 20099999.988451600075 15673999.987676076591 15673999.998761484399 15673999.998761484399 15673999.998761484399 15673999.998761484399 15673999.998761484399 60465.895079055 2024-06-04T21:28:54.830345+00:00 20134799.999789677560 20134800.000037059188 34800.011597207522 8699985562.067636489868 5799996164.251647949219 20099999.988451600075 15674000.006648521870 15673999.999936260283 15673999.999936260283 15673999.999936260283 15673999.999936260283 15673999.999936260283 60465.895090614 2024-06-04T21:28:55.829024+00:00 20134800.000612519681 20134800.000048212707 34800.011812821933 8699985609.752496719360 5799996197.078024864197 20099999.988451600075 15674000.016504064202 15674000.001651184633 15674000.001651184633 15674000.001651184633 15674000.001651184633 15674000.001651184633 60465.895102193 2024-06-04T21:28:56.829429+00:00 20134799.999755036086 20134799.999992419034 34800.011501627538 8699985305.107048034668 5799996031.788835525513 20099999.988451600075 15674000.011947350577 15673999.999948954210 15673999.999948954210 15673999.999948954210 15673999.999948954210 15673999.999948954210 60465.895113783 2024-06-04T21:28:57.830842+00:00 20134799.999726802111 20134799.999985277653 34800.011665452563 8699985519.856632232666 5799996145.989654541016 20099999.988451600075 15673999.938472153619 15673999.998832495883 15673999.998832495883 15673999.998832495883 15673999.998832495883 15673999.998832495883 60465.895125370 2024-06-04T21:28:58.831933+00:00 20134799.999987218529 20134800.000038206577 34800.011432974454 8699985660.363084793091 5799996206.556265830994 20099999.988451600075 15674000.032628588378 15674000.000279998407 15674000.000279998407 15674000.000279998407 15674000.000279998407 15674000.000279998407 60465.895136915 2024-06-04T21:28:59.829472+00:00 20134800.000084664673 20134799.999989438802 34800.011604292362 8699985630.754179000854 5799996198.890069961548 20099999.988451600075 15674000.025187283754 15674000.001244481653 15674000.001244481653 15674000.001244481653 15674000.001244481653 15674000.001244481653 60465.895148548 2024-06-04T21:29:00.834545+00:00 20134799.999307233840 20134800.000000357628 34800.011614465730 8699985588.847824096680 5799996178.360790252686 20099999.988451600075 15673999.996662065387 15673999.998818984255 15673999.998818984255 15673999.998818984255 15673999.998818984255 15673999.998818984255 60465.895160200 2024-06-04T21:29:01.841241+00:00 20134800.000852491707 20134800.000033162534 34800.011640338264 8699985828.866230010986 5799996299.448003768921 20099999.988451600075 15673999.987985031679 15674000.000654865056 15674000.000654865056 15674000.000654865056 15674000.000654865056 15674000.000654865056 60465.895171505 2024-06-04T21:29:02.818050+00:00 20134800.000411376357 20134800.000015277416 34800.011382009092 8699985574.052553176880 5799996161.277441978455 20099999.988451600075 15673999.994695654139 15673999.997131096199 15673999.997131096199 15673999.997131096199 15673999.997131096199 15673999.997131096199 60465.895183126 2024-06-04T21:29:03.822105+00:00 20134799.999450631440 20134799.999986998737 34800.011638731528 8699985387.837902069092 5799996078.866918563843 20099999.988451600075 15674000.013310004026 15674000.001503793523 15674000.001503793523 15674000.001503793523 15674000.001503793523 15674000.001503793523 60465.895194657 2024-06-04T21:29:04.818333+00:00 20134800.000543009490 20134799.999999806285 34800.011494203347 8699985596.437034606934 5799996177.144460678101 20099999.988451600075 15673999.965193109587 15674000.002412699163 15674000.002412699163 15674000.002412699163 15674000.002412699163 15674000.002412699163 60465.895206234 2024-06-04T21:29:05.818624+00:00 20134799.999661494046 20134799.999991308898 34800.011506745781 8699985388.663967132568 5799996073.780531883240 20099999.988451600075 15674000.017806090415 15673999.998288564384 15673999.998288564384 15673999.998288564384 15673999.998288564384 15673999.998288564384 60465.895217809 2024-06-04T21:29:06.818694+00:00 20134799.999735035002 20134800.000000927597 34800.011654831731 8699985467.746847152710 5799996119.492225646973 20099999.988451600075 15673999.972103819251 15673999.996218325570 15673999.996218325570 15673999.996218325570 15673999.996218325570 15673999.996218325570 60465.895229395 2024-06-04T21:29:07.819732+00:00 20134800.000348959118 20134799.999958384782 34800.011557911108 8699985554.624216079712 5799996158.892555236816 20099999.988451600075 15674000.016224103048 15674000.001522328705 15674000.001522328705 15674000.001522328705 15674000.001522328705 15674000.001522328705 60465.895240960 2024-06-04T21:29:08.818924+00:00 20134799.999790433794 20134800.000048376620 34800.011460744827 8699985518.284114837646 5799996136.673879623413 20099999.988451600075 15674000.010032350197 15674000.003026362509 15674000.003026362509 15674000.003026362509 15674000.003026362509 15674000.003026362509 60465.895252529 2024-06-04T21:29:09.818488+00:00 20134799.999911863357 20134799.999948874116 34800.011546746937 8699985530.739711761475 5799996146.485113143921 20099999.988451600075 15673999.979482695460 15674000.001895783469 15674000.001895783469 15674000.001895783469 15674000.001895783469 15674000.001895783469 60465.895264105 2024-06-04T21:29:10.818700+00:00 20134799.999825306237 20134800.000037454069 34800.011523941146 8699985533.565801620483 5799996146.947913169861 20099999.988451600075 15674000.009742485359 15673999.998275710270 15673999.998275710270 15673999.998275710270 15673999.998275710270 15673999.998275710270 60465.895275680 2024-06-04T21:29:11.818801+00:00 20134800.000268850476 20134800.000008940697 34800.011574549957 8699985669.510089874268 5799996217.028756141663 20099999.988451600075 15674000.000956166536 15673999.996920304373 15673999.996920304373 15673999.996920304373 15673999.996920304373 15673999.996920304373 60465.895287248 2024-06-04T21:29:12.818223+00:00 20134800.000328727067 20134800.000050153583 34800.011703031050 8699985471.616647720337 5799996123.435436248779 20099999.988451600075 15673999.989216173068 15673999.999041521922 15673999.999041521922 15673999.999041521922 15673999.999041521922 15673999.999041521922 60465.895298826 2024-06-04T21:29:13.818532+00:00 20134799.999742012471 20134799.999968003482 34800.011442261355 8699985425.713180541992 5799996089.618298530579 20099999.988451600075 15674000.026960063726 15674000.000795880333 15674000.000795880333 15674000.000795880333 15674000.000795880333 15674000.000795880333 60465.895310406 2024-06-04T21:29:14.819027+00:00 20134799.999467976391 20134799.999957375228 34800.011609009656 8699985514.589490890503 5799996141.004314422607 20099999.988451600075 15673999.987129660323 15674000.002556685358 15674000.002556685358 15674000.002556685358 15674000.002556685358 15674000.002556685358 60465.895322116 2024-06-04T21:29:15.830784+00:00 20134800.000441014767 20134800.000026211143 34800.011609032306 8699985730.849813461304 5799996249.135446548462 20099999.988451600075 15674000.028642758727 15674000.000939946622 15674000.000939946622 15674000.000939946622 15674000.000939946622 15674000.000939946622 60465.895333679 2024-06-04T21:29:16.829846+00:00 20134799.999669197947 20134800.000031337142 34800.011625975167 8699985453.422634124756 5799996111.127819061279 20099999.988451600075 15674000.002475693822 15674000.000559045002 15674000.000559045002 15674000.000559045002 15674000.000559045002 15674000.000559045002 60465.895345242 2024-06-04T21:29:17.828943+00:00 20134800.000561825931 20134799.999992556870 34800.011487902681 8699985664.279670715332 5799996210.803307533264 20099999.988451600075 15673999.965484904125 15673999.998233865947 15673999.998233865947 15673999.998233865947 15673999.998233865947 15673999.998233865947 60465.895356703 2024-06-04T21:29:18.819099+00:00 20134799.999411627650 20134800.000012084842 34800.011637600335 8699985521.609123229980 5799996145.705445289612 20099999.988451600075 15673999.990089561790 15674000.000280411914 15674000.000280411914 15674000.000280411914 15674000.000280411914 15674000.000280411914 60465.895368478 2024-06-04T21:29:19.836498+00:00 20134800.000623907894 20134800.000067744404 34800.011416922229 8699985845.456439971924 5799996298.434163093567 20099999.988451600075 15674000.009277995676 15673999.999850114807 15673999.999850114807 15673999.999850114807 15673999.999850114807 15673999.999850114807 60465.895379972 2024-06-04T21:29:20.829542+00:00 20134800.000415436924 20134799.999973695725 34800.011597670535 8699985443.928613662720 5799996105.201456069946 20099999.988451600075 15673999.989465892315 15674000.001555683091 15674000.001555683091 15674000.001555683091 15674000.001555683091 15674000.001555683091 60465.895391532 2024-06-04T21:29:21.828349+00:00 20134799.999568793923 20134799.999993573874 34800.011594465293 8699985321.106718063354 5799996043.656959533691 20099999.988451600075 15674000.019743282348 15673999.997411461547 15673999.997411461547 15673999.997411461547 15673999.997411461547 15673999.997411461547 60465.895403093 2024-06-04T21:29:22.827245+00:00 20134799.999959029257 20134799.999994333833 34800.011521100372 8699985480.525077819824 5799996120.309261322021 20099999.988451600075 15673999.969152150676 15674000.000284526497 15674000.000284526497 15674000.000284526497 15674000.000284526497 15674000.000284526497 60465.895414765 2024-06-04T21:29:23.835658+00:00 20134800.000295605510 20134800.000000245869 34800.011523211761 8699985509.062866210938 5799996134.666123390198 20099999.988451600075 15674000.028928484768 15673999.998047174886 15673999.998047174886 15673999.998047174886 15673999.998047174886 15673999.998047174886 60465.895426245 2024-06-04T21:29:24.827597+00:00 20134799.999484024942 20134800.000018365681 34800.011799966065 8699985475.856739044189 5799996129.594506263733 20099999.988451600075 15674000.002984469756 15673999.999701140448 15673999.999701140448 15673999.999701140448 15673999.999701140448 15673999.999701140448 60465.895437830 2024-06-04T21:29:25.828524+00:00 20134800.000381588936 20134800.000038858503 34800.011450038750 8699985580.735555648804 5799996167.453588485718 20099999.988451600075 15674000.019891802222 15674000.000664433464 15674000.000664433464 15674000.000664433464 15674000.000664433464 15674000.000664433464 60465.895449392 2024-06-04T21:29:26.827502+00:00 20134800.000201195478 20134799.999949671328 34800.011546406691 8699985406.402635574341 5799996084.302469253540 20099999.988451600075 15673999.990649940446 15674000.002010142431 15674000.002010142431 15674000.002010142431 15674000.002010142431 15674000.002010142431 60465.895461039 2024-06-04T21:29:27.833778+00:00 20134800.000088043511 20134799.999922774732 34800.011517226791 8699985177.758943557739 5799995968.764794349670 20099999.988451600075 15673999.989447563887 15673999.997918596491 15673999.997918596491 15673999.997918596491 15673999.997918596491 15673999.997918596491 60465.895472556 2024-06-04T21:29:28.828844+00:00 20134799.999995075166 20134800.000013854355 34800.011561298365 8699985227.327510833740 5799995995.385406494141 20099999.988451600075 15673999.987070526928 15674000.002773858607 15674000.002773858607 15674000.002773858607 15674000.002773858607 15674000.002773858607 60465.895484157 2024-06-04T21:29:29.831192+00:00 20134799.999170213938 20134799.999956589192 34800.011424712473 8699985234.307407379150 5799995993.184278488159 20099999.988451600075 15674000.035427810624 15674000.000133141875 15674000.000133141875 15674000.000133141875 15674000.000133141875 15674000.000133141875 60465.895495737 2024-06-04T21:29:30.831651+00:00 20134800.000274207443 20134799.999995201826 34800.011598164747 8699985611.206712722778 5799996188.861104965210 20099999.988451600075 15673999.972846105695 15674000.000418541953 15674000.000418541953 15674000.000418541953 15674000.000418541953 15674000.000418541953 60465.895507297 2024-06-04T21:29:31.830503+00:00 20134800.000140480697 20134800.000027552247 34800.011807118273 8699985488.565069198608 5799996136.246690750122 20099999.988451600075 15674000.011275747791 15673999.998744877055 15673999.998744877055 15673999.998744877055 15673999.998744877055 15673999.998744877055 60465.895518881 2024-06-04T21:29:32.831308+00:00 20134799.999639291316 20134799.999996293336 34800.011444243763 8699985344.563674926758 5799996049.126199722290 20099999.988451600075 15673999.984741678461 15674000.002296632156 15674000.002296632156 15674000.002296632156 15674000.002296632156 15674000.002296632156 60465.895530465 2024-06-04T21:29:33.832148+00:00 20134799.999816961586 20134800.000000428408 34800.011726699740 8699985614.944616317749 5799996196.085680961609 20099999.988451600075 15674000.018377760425 15673999.998678596690 15673999.998678596690 15673999.998678596690 15673999.998678596690 15673999.998678596690 60465.895542004 2024-06-04T21:29:34.829146+00:00 20134799.999970413744 20134799.999959137291 34800.011674422763 8699985668.503053665161 5799996220.686688423157 20099999.988451600075 15673999.991501629353 15673999.996637919918 15673999.996637919918 15673999.996637919918 15673999.996637919918 15673999.996637919918 60465.895553552 2024-06-04T21:29:35.826859+00:00 20134800.000345233828 20134800.000049572438 34800.011405107958 8699985820.591892242432 5799996285.509627342224 20099999.988451600075 15674000.000993866473 15674000.004705034196 15674000.004705034196 15674000.004705034196 15674000.004705034196 15674000.004705034196 60465.895565182 2024-06-04T21:29:36.831739+00:00 20134799.999383393675 20134799.999935515225 34800.011426176883 8699985464.784502029419 5799996108.483813285828 20099999.988451600075 15673999.981053829193 15674000.001531625167 15674000.001531625167 15674000.001531625167 15674000.001531625167 15674000.001531625167 60465.895576707 2024-06-04T21:29:37.827502+00:00 20134800.000719681382 20134800.000019196421 34800.011550532654 8699985686.266929626465 5799996224.406534194946 20099999.988451600075 15673999.997777849436 15673999.993540504947 15673999.993540504947 15673999.993540504947 15673999.993540504947 15673999.993540504947 60465.895588375 2024-06-04T21:29:38.835627+00:00 20134800.000148225576 20134800.000070024282 34800.011691607375 8699985434.104881286621 5799996104.203637123108 20099999.988451600075 15674000.027988230810 15674000.002303022891 15674000.002303022891 15674000.002303022891 15674000.002303022891 15674000.002303022891 60465.895599887 2024-06-04T21:29:39.830253+00:00 20134799.999686956406 20134799.999932277948 34800.011406173602 8699985479.887704849243 5799996115.201939582825 20099999.988451600075 15674000.006080424413 15674000.005124377087 15674000.005124377087 15674000.005124377087 15674000.005124377087 15674000.005124377087 60465.895611456 2024-06-04T21:29:40.829762+00:00 20134800.000225327909 20134800.000022139400 34800.011567185633 8699985634.387197494507 5799996199.160544395447 20099999.988451600075 15673999.947737384588 15673999.995278611779 15673999.995278611779 15673999.995278611779 15673999.995278611779 15673999.995278611779 60465.895623019 2024-06-04T21:29:41.828881+00:00 20134799.999407455325 20134800.000084694475 34800.011499640437 8699985522.633932113647 5799996140.469525337219 20099999.988451600075 15674000.040439212695 15673999.998576337472 15673999.998576337472 15673999.998576337472 15673999.998576337472 15673999.998576337472 60465.895634614 2024-06-04T21:29:42.830638+00:00 20134800.000723399222 20134799.999976005405 34800.011537386476 8699985685.559713363647 5799996223.505161285400 20099999.988451600075 15674000.013861257583 15674000.005075778812 15674000.005075778812 15674000.005075778812 15674000.005075778812 15674000.005075778812 60465.895646172 2024-06-04T21:29:43.829243+00:00 20134799.999798592180 20134799.999995812774 34800.011520054570 8699985437.576267242432 5799996098.791278839111 20099999.988451600075 15673999.976445987821 15674000.000115742907 15674000.000115742907 15674000.000115742907 15674000.000115742907 15674000.000115742907 60465.895657629 2024-06-04T21:29:44.819148+00:00 20134799.999782051891 20134800.000023912638 34800.011673091023 8699985541.660215377808 5799996157.209776878357 20099999.988451600075 15674000.024349559098 15673999.995339039713 15673999.995339039713 15673999.995339039713 15673999.995339039713 15673999.995339039713 60465.895669210 2024-06-04T21:29:45.819755+00:00 20134800.000219788402 20134799.999939110130 34800.011416118468 8699985558.035541534424 5799996154.690237045288 20099999.988451600075 15674000.007819162682 15673999.997258894145 15673999.997258894145 15673999.997258894145 15673999.997258894145 15673999.997258894145 60465.895680767 2024-06-04T21:29:46.818226+00:00 20134799.999729380012 20134799.999983634800 34800.011544314715 8699985518.733791351318 5799996140.380888938904 20099999.988451600075 15673999.965755447745 15674000.002560190856 15674000.002560190856 15674000.002560190856 15674000.002560190856 15674000.002560190856 60465.895692434 2024-06-04T21:29:47.826280+00:00 20134799.999984148890 20134799.999992627650 34800.011548199640 8699985684.177568435669 5799996223.264663696289 20099999.988451600075 15674000.016055792570 15674000.002299843356 15674000.002299843356 15674000.002299843356 15674000.002299843356 15674000.002299843356 60465.895704077 2024-06-04T21:29:48.832222+00:00 20134800.000488366932 20134800.000022161752 34800.011567088921 8699985558.786334991455 5799996161.356101989746 20099999.988451600075 15673999.978685567155 15674000.001629147679 15674000.001629147679 15674000.001629147679 15674000.001629147679 15674000.001629147679 60465.895715633 2024-06-04T21:29:49.830725+00:00 20134799.999507550150 20134799.999999392778 34800.011622650774 8699985400.690427780151 5799996084.623235702515 20099999.988451600075 15674000.021971262991 15673999.999754104763 15673999.999754104763 15673999.999754104763 15673999.999754104763 15673999.999754104763 60465.895727065 2024-06-04T21:29:50.818454+00:00 20134799.999573502690 20134800.000018395483 34800.011599499718 8699985692.058544158936 5799996229.342662811279 20099999.988451600075 15674000.012935711071 15674000.002179009840 15674000.002179009840 15674000.002179009840 15674000.002179009840 15674000.002179009840 60465.895738640 2024-06-04T21:29:51.818518+00:00 20134800.000518798828 20134800.000007193536 34800.011581003579 8699985813.871442794800 5799996289.478431701660 20099999.988451600075 15673999.982719484717 15673999.998875740916 15673999.998875740916 15673999.998875740916 15673999.998875740916 15673999.998875740916 60465.895750391 2024-06-04T21:29:52.833805+00:00 20134800.000419318676 20134799.999993868172 34800.011477255102 8699985543.110225677490 5799996149.774970054626 20099999.988451600075 15674000.020857214928 15674000.000148618594 15674000.000148618594 15674000.000148618594 15674000.000148618594 15674000.000148618594 60465.895761939 2024-06-04T21:29:53.831544+00:00 20134799.999535840005 20134800.000009469688 34800.011525899856 8699985367.812055587769 5799996064.152731895447 20099999.988451600075 15673999.979021241888 15674000.001303303987 15674000.001303303987 15674000.001303303987 15674000.001303303987 15674000.001303303987 60465.895773563 2024-06-04T21:29:54.835850+00:00 20134800.000202998519 20134799.999961625785 34800.011611516333 8699985582.986259460449 5799996175.307208061218 20099999.988451600075 15674000.015780407935 15673999.999158369377 15673999.999158369377 15673999.999158369377 15673999.999158369377 15673999.999158369377 60465.895785001 2024-06-04T21:29:55.824076+00:00 20134800.000547204167 20134800.000015191734 34800.011618222044 8699985509.677696228027 5799996138.932327270508 20099999.988451600075 15674000.006724411622 15673999.999866696075 15673999.999866696075 15673999.999866696075 15673999.999866696075 15673999.999866696075 60465.895796624 2024-06-04T21:29:56.828275+00:00 20134799.999678343534 20134800.000068187714 34800.011469188074 8699985403.508272171021 5799996079.637847900391 20099999.988451600075 15673999.978303162381 15673999.999965112656 15673999.999965112656 15673999.999965112656 15673999.999965112656 15673999.999965112656 60465.895808221 2024-06-04T21:29:57.830296+00:00 20134799.999842632562 20134800.000046581030 34800.011634818118 8699985459.866157531738 5799996114.718060493469 20099999.988451600075 15673999.979461107403 15673999.999478157610 15673999.999478157610 15673999.999478157610 15673999.999478157610 15673999.999478157610 60465.895819746 2024-06-04T21:29:58.826106+00:00 20134799.999381605536 20134799.999953430146 34800.011610009657 8699985563.401107788086 5799996165.451842308044 20099999.988451600075 15674000.033573051915 15674000.000557919964 15674000.000557919964 15674000.000557919964 15674000.000557919964 15674000.000557919964 60465.895831363 2024-06-04T21:29:59.829764+00:00 20134800.000433180481 20134800.000016745180 34800.011710151615 8699985826.657541275024 5799996301.252637863159 20099999.988451600075 15673999.980327554047 15674000.000400165096 15674000.000400165096 15674000.000400165096 15674000.000400165096 15674000.000400165096 60465.895842929 2024-06-04T21:30:00.829069+00:00 20134800.000002589077 20134800.000072121620 34800.011444093987 8699985525.843837738037 5799996139.760042190552 20099999.988451600075 15674000.015216616914 15673999.998069459572 15673999.998069459572 15673999.998069459572 15673999.998069459572 15673999.998069459572 60465.895854608 2024-06-04T21:30:01.838146+00:00 20134800.000022053719 20134799.999951045960 34800.011462242823 8699985595.752880096436 5799996175.470746994019 20099999.988451600075 15673999.985055409372 15673999.997542500496 15673999.997542500496 15673999.997542500496 15673999.997542500496 15673999.997542500496 60465.895866066 2024-06-04T21:30:02.828080+00:00 20134800.000346582383 20134799.999923389405 34800.011582103216 8699985460.369594573975 5799996112.773297309875 20099999.988451600075 15674000.003007655963 15673999.999139988795 15673999.999139988795 15673999.999139988795 15673999.999139988795 15673999.999139988795 60465.895877580 2024-06-04T21:30:03.822934+00:00 20134799.999524511397 20134800.000017125160 34800.011637842457 8699985473.158414840698 5799996121.490182876587 20099999.988451600075 15674000.022099085152 15674000.000245811418 15674000.000245811418 15674000.000245811418 15674000.000245811418 15674000.000245811418 60465.895889293 2024-06-04T21:30:04.834947+00:00 20134800.000186625868 20134800.000045530498 34800.011477327273 8699985643.091285705566 5799996199.768465042114 20099999.988451600075 15673999.973555572331 15674000.001197304577 15674000.001197304577 15674000.001197304577 15674000.001197304577 15674000.001197304577 60465.895900684 2024-06-04T21:30:05.819149+00:00 20134799.999905277044 20134799.999967392534 34800.011473373583 8699985604.129606246948 5799996180.122904777527 20099999.988451600075 15673999.983014404774 15673999.999811749905 15673999.999811749905 15673999.999811749905 15673999.999811749905 15673999.999811749905 60465.895912272 2024-06-04T21:30:06.820282+00:00 20134800.000230051577 20134800.000018645078 34800.011490394529 8699985642.950786590576 5799996200.242714881897 20099999.988451600075 15674000.044275427237 15673999.999483069405 15673999.999483069405 15673999.999483069405 15673999.999483069405 15673999.999483069405 60465.895923840 2024-06-04T21:30:07.819772+00:00 20134800.000010121614 20134800.000014938414 34800.011643307742 8699985502.693128585815 5799996136.485262870789 20099999.988451600075 15673999.974740609527 15674000.001662321389 15674000.001662321389 15674000.001662321389 15674000.001662321389 15674000.001662321389 60465.895935427 2024-06-04T21:30:08.820906+00:00 20134800.000018790364 20134799.999969676137 34800.011593479998 8699985478.971868515015 5799996122.548474311829 20099999.988451600075 15674000.019199905917 15674000.002458248287 15674000.002458248287 15674000.002458248287 15674000.002458248287 15674000.002458248287 60465.895947102 2024-06-04T21:30:09.829595+00:00 20134799.999826882035 20134799.999945394695 34800.011530283067 8699985495.016477584839 5799996127.937578201294 20099999.988451600075 15674000.003049014136 15673999.999943569303 15673999.999943569303 15673999.999943569303 15673999.999943569303 15673999.999943569303 60465.895958560 2024-06-04T21:30:10.819535+00:00 20134800.000448010862 20134800.000005226582 34800.011507267176 8699985519.707923889160 5799996139.324302673340 20099999.988451600075 15673999.969503749162 15673999.997097950429 15673999.997097950429 15673999.997097950429 15673999.997097950429 15673999.997097950429 60465.895970192 2024-06-04T21:30:11.824606+00:00 20134799.999563142657 20134800.000004824251 34800.011517138853 8699985329.585830688477 5799996044.674579620361 20099999.988451600075 15674000.026223314926 15674000.000120759010 15674000.000120759010 15674000.000120759010 15674000.000120759010 15674000.000120759010 60465.895981817 2024-06-04T21:30:12.828943+00:00 20134799.999782938510 20134799.999949675053 34800.011422660813 8699985557.969343185425 5799996154.929733276367 20099999.988451600075 15674000.004926403984 15674000.000832347199 15674000.000832347199 15674000.000832347199 15674000.000832347199 15674000.000832347199 60465.895993282 2024-06-04T21:30:13.819569+00:00 20134800.000066149980 20134800.000041007996 34800.011535150712 8699985603.890321731567 5799996182.577301979065 20099999.988451600075 15673999.979136217386 15673999.997381966561 15673999.997381966561 15673999.997381966561 15673999.997381966561 15673999.997381966561 60465.896004874 2024-06-04T21:30:14.821159+00:00 20134800.000805102289 20134799.999932385981 34800.011541132524 8699985668.262985229492 5799996215.012877464294 20099999.988451600075 15673999.998719129711 15673999.999177630991 15673999.999177630991 15673999.999177630991 15673999.999177630991 15673999.999177630991 60465.896016540 2024-06-04T21:30:15.829013+00:00 20134799.999202921987 20134800.000053323805 34800.011507976975 8699985199.181943893433 5799995979.090883255005 20099999.988451600075 15673999.990361403674 15674000.002904616296 15674000.002904616296 15674000.002904616296 15674000.002904616296 15674000.002904616296 60465.896028112 2024-06-04T21:30:16.828891+00:00 20134800.000021904707 20134799.999976247549 34800.011538625389 8699985570.190282821655 5799996165.872060775757 20099999.988451600075 15673999.998827271163 15673999.999799180776 15673999.999799180776 15673999.999799180776 15673999.999799180776 15673999.999799180776 60465.896039674 2024-06-04T21:30:17.827830+00:00 20134800.000217776746 20134800.000070877373 34800.011653374611 8699985593.655014038086 5799996182.385653495789 20099999.988451600075 15674000.032337395474 15673999.998279245570 15673999.998279245570 15673999.998279245570 15673999.998279245570 15673999.998279245570 60465.896051220 2024-06-04T21:30:18.825376+00:00 20134799.999851752073 20134799.999987728894 34800.011475879088 8699985444.214614868164 5799996100.269788742065 20099999.988451600075 15673999.968835683540 15673999.999584475532 15673999.999584475532 15673999.999584475532 15673999.999584475532 15673999.999584475532 60465.896062974 2024-06-04T21:30:19.840969+00:00 20134799.999790661037 20134799.999978687614 34800.011500230365 8699985581.692743301392 5799996170.023494720459 20099999.988451600075 15673999.996488844976 15673999.999309241772 15673999.999309241772 15673999.999309241772 15673999.999309241772 15673999.999309241772 60465.896074361 2024-06-04T21:30:20.824751+00:00 20134800.000324364752 20134799.999960038811 34800.011485573908 8699985658.298263549805 5799996207.715561866760 20099999.988451600075 15674000.024788212031 15673999.999846668914 15673999.999846668914 15673999.999846668914 15673999.999846668914 15673999.999846668914 60465.896085872 2024-06-04T21:30:21.819328+00:00 20134799.999319188297 20134800.000021826476 34800.011628969223 8699985556.054288864136 5799996162.568367958069 20099999.988451600075 15673999.998108360916 15674000.000560704619 15674000.000560704619 15674000.000560704619 15674000.000560704619 15674000.000560704619 60465.896097463 2024-06-04T21:30:22.820817+00:00 20134800.000841263682 20134799.999965883791 34800.011405493824 8699985735.304029464722 5799996242.881752014160 20099999.988451600075 15673999.972586825490 15674000.000497601926 15674000.000497601926 15674000.000497601926 15674000.000497601926 15674000.000497601926 60465.896109014 2024-06-04T21:30:23.818821+00:00 20134799.999469149858 20134799.999972302467 34800.011565157838 8699985414.547508239746 5799996089.156173706055 20099999.988451600075 15673999.992991939187 15673999.997936926782 15673999.997936926782 15673999.997936926782 15673999.997936926782 15673999.997936926782 60465.896120594 2024-06-04T21:30:24.819349+00:00 20134800.000324517488 20134800.000048354268 34800.011595097065 8699985641.407478332520 5799996203.833582878113 20099999.988451600075 15674000.002122683451 15674000.004905208945 15674000.004905208945 15674000.004905208945 15674000.004905208945 15674000.004905208945 60465.896132157 2024-06-04T21:30:25.818363+00:00 20134799.999810546637 20134800.000018913299 34800.011616064614 8699985474.016010284424 5799996121.011500358582 20099999.988451600075 15674000.010400345549 15674000.000289704651 15674000.000289704651 15674000.000289704651 15674000.000289704651 15674000.000289704651 60465.896143741 2024-06-04T21:30:26.819195+00:00 20134800.000235345215 20134800.000054951757 34800.011680917050 8699985619.555887222290 5799996196.483624458313 20099999.988451600075 15674000.016917033121 15674000.002696847543 15674000.002696847543 15674000.002696847543 15674000.002696847543 15674000.002696847543 60465.896155315 2024-06-04T21:30:27.819261+00:00 20134800.000187989324 20134800.000005871058 34800.011628409447 8699985523.771768569946 5799996146.403745651245 20099999.988451600075 15673999.985842321068 15673999.997329672799 15673999.997329672799 15673999.997329672799 15673999.997329672799 15673999.997329672799 60465.896166984 2024-06-04T21:30:28.827381+00:00 20134799.999369621277 20134800.000024121255 34800.011576857665 8699985452.898986816406 5799996108.819355964661 20099999.988451600075 15674000.003256391734 15673999.997174939141 15673999.997174939141 15673999.997174939141 15673999.997174939141 15673999.997174939141 60465.896178462 2024-06-04T21:30:29.819081+00:00 20134800.000601027161 20134800.000015228987 34800.011622341372 8699985692.944458007812 5799996230.737263679504 20099999.988451600075 15673999.987239660695 15673999.997398862615 15673999.997398862615 15673999.997398862615 15673999.997398862615 15673999.997398862615 60465.896190028 2024-06-04T21:30:30.818383+00:00 20134799.999460499734 20134800.000002637506 34800.011532827295 8699985518.723218917847 5799996139.896898269653 20099999.988451600075 15674000.005266016349 15674000.001873927191 15674000.001873927191 15674000.001873927191 15674000.001873927191 15674000.001873927191 60465.896201602 2024-06-04T21:30:31.818441+00:00 20134800.000311579555 20134799.999982152134 34800.011585932829 8699985724.434629440308 5799996244.965330123901 20099999.988451600075 15674000.048084506765 15674000.001488843933 15674000.001488843933 15674000.001488843933 15674000.001488843933 15674000.001488843933 60465.896213260 2024-06-04T21:30:32.825612+00:00 20134800.000755805522 20134799.999999903142 34800.011494672792 8699985521.164234161377 5799996139.527614593506 20099999.988451600075 15673999.978654351085 15673999.998164597899 15673999.998164597899 15673999.998164597899 15673999.998164597899 15673999.998164597899 60465.896224752 2024-06-04T21:30:33.818531+00:00 20134799.999883972108 20134799.999969460070 34800.011633947564 8699985177.092365264893 5799995973.294810295105 20099999.988451600075 15673999.994511468336 15673999.999932687730 15673999.999932687730 15673999.999932687730 15673999.999932687730 15673999.999932687730 60465.896236345 2024-06-04T21:30:34.820212+00:00 20134799.999595582485 20134800.000037729740 34800.011535674326 8699985287.763954162598 5799996024.535884857178 20099999.988451600075 15674000.004711516201 15674000.003349434584 15674000.003349434584 15674000.003349434584 15674000.003349434584 15674000.003349434584 60465.896247905 2024-06-04T21:30:35.818992+00:00 20134800.000112064183 20134800.000014487654 34800.011541649212 8699985378.978277206421 5799996070.391981124878 20099999.988451600075 15673999.989790437743 15673999.999847829342 15673999.999847829342 15673999.999847829342 15673999.999847829342 15673999.999847829342 60465.896259495 2024-06-04T21:30:36.820365+00:00 20134800.000237777829 20134800.000006485730 34800.011548595343 8699985576.120641708374 5799996169.252596855164 20099999.988451600075 15674000.019113579765 15674000.002201620489 15674000.002201620489 15674000.002201620489 15674000.002201620489 15674000.002201620489 60465.896271047 2024-06-04T21:30:37.818449+00:00 20134799.999466609210 20134799.999949686229 34800.011651407556 8699985222.995368957520 5799995996.973798751831 20099999.988451600075 15673999.984305454418 15674000.001416750252 15674000.001416750252 15674000.001416750252 15674000.001416750252 15674000.001416750252 60465.896282794 2024-06-04T21:30:38.833398+00:00 20134800.000391378999 20134800.000054165721 34800.011398044066 8699985568.131927490234 5799996158.985254287720 20099999.988451600075 15673999.997071307153 15673999.998129626736 15673999.998129626736 15673999.998129626736 15673999.998129626736 15673999.998129626736 60465.896294313 2024-06-04T21:30:39.828638+00:00 20134799.999561969191 20134799.999999109656 34800.011541846921 8699985376.136093139648 5799996068.979146003723 20099999.988451600075 15674000.012275611982 15673999.999002626166 15673999.999002626166 15673999.999002626166 15673999.999002626166 15673999.999002626166 60465.896305779 2024-06-04T21:30:40.819355+00:00 20134800.000117514282 20134799.999935958534 34800.011426590223 8699985557.591222763062 5799996154.904354095459 20099999.988451600075 15673999.986359065399 15674000.000408392400 15674000.000408392400 15674000.000408392400 15674000.000408392400 15674000.000408392400 60465.896317353 2024-06-04T21:30:41.819312+00:00 20134800.000315222889 20134800.000015418977 34800.011652093410 8699985547.234596252441 5799996159.122028350830 20099999.988451600075 15674000.009356465191 15674000.000132558867 15674000.000132558867 15674000.000132558867 15674000.000132558867 15674000.000132558867 60465.896328954 2024-06-04T21:30:42.821660+00:00 20134799.999732114375 20134800.000027723610 34800.011539860789 8699985462.281986236572 5799996111.969395637512 20099999.988451600075 15673999.995596215129 15674000.001437796280 15674000.001437796280 15674000.001437796280 15674000.001437796280 15674000.001437796280 60465.896340501 2024-06-04T21:30:43.819296+00:00 20134799.999494954944 20134799.999996561557 34800.011574268872 8699985400.150310516357 5799996082.337218284607 20099999.988451600075 15674000.027766894549 15674000.001563036814 15674000.001563036814 15674000.001563036814 15674000.001563036814 15674000.001563036814 60465.896352068 2024-06-04T21:30:44.818652+00:00 20134800.000340908766 20134800.000027831644 34800.011492596153 8699985755.988985061646 5799996256.853530883789 20099999.988451600075 15673999.963392630219 15674000.000112112612 15674000.000112112612 15674000.000112112612 15674000.000112112612 15674000.000112112612 60465.896363648 2024-06-04T21:30:45.819200+00:00 20134800.000418704003 20134800.000007014722 34800.011634648967 8699985632.223915100098 5799996200.889863014221 20099999.988451600075 15674000.010913942009 15673999.999745968729 15673999.999745968729 15673999.999745968729 15673999.999745968729 15673999.999745968729 60465.896375230 2024-06-04T21:30:46.819852+00:00 20134800.000034082681 20134800.000040117651 34800.011453595973 8699985439.556442260742 5799996097.012243270874 20099999.988451600075 15673999.996215632185 15673999.997831076384 15673999.997831076384 15673999.997831076384 15673999.997831076384 15673999.997831076384 60465.896386803 2024-06-04T21:30:47.819796+00:00 20134799.999789863825 20134800.000030625612 34800.011484475413 8699985362.923198699951 5799996059.982270240784 20099999.988451600075 15674000.009264070541 15673999.996306512505 15673999.996306512505 15673999.996306512505 15673999.996306512505 15673999.996306512505 60465.896398542 2024-06-04T21:30:48.834083+00:00 20134799.999597787857 20134799.999971069396 34800.011553933422 8699985545.276391983032 5799996154.052970886230 20099999.988451600075 15673999.961374118924 15673999.999084515497 15673999.999084515497 15673999.999084515497 15673999.999084515497 15673999.999084515497 60465.896409940 2024-06-04T21:30:49.818867+00:00 20134800.001101184636 20134799.999972049147 34800.011384892699 8699985767.433656692505 5799996258.088228225708 20099999.988451600075 15674000.023384233937 15673999.999727757648 15673999.999727757648 15673999.999727757648 15673999.999727757648 15673999.999727757648 60465.896421635 2024-06-04T21:30:50.829275+00:00 20134799.999147448689 20134799.999941971153 34800.011452916755 8699985088.028572082520 5799995921.220016479492 20099999.988451600075 15674000.001472599804 15674000.001141399145 15674000.001141399145 15674000.001141399145 15674000.001141399145 15674000.001141399145 60465.896433219 2024-06-04T21:30:51.830121+00:00 20134800.000161200762 20134799.999960899353 34800.011499633089 8699985512.397794723511 5799996135.351139068604 20099999.988451600075 15673999.988437457010 15674000.000786762685 15674000.000786762685 15674000.000786762685 15674000.000786762685 15674000.000786762685 60465.896444759 2024-06-04T21:30:52.827210+00:00 20134800.000778574497 20134800.000024300069 34800.011508138305 8699985473.318185806274 5799996116.165726661682 20099999.988451600075 15674000.019093772396 15674000.000389158726 15674000.000389158726 15674000.000389158726 15674000.000389158726 15674000.000389158726 60465.896456351 2024-06-04T21:30:53.828705+00:00 20134799.999703653157 20134800.000022120774 34800.011582895982 8699985101.921234130859 5799995933.582159042358 20099999.988451600075 15673999.999268423766 15674000.000219302252 15674000.000219302252 15674000.000219302252 15674000.000219302252 15674000.000219302252 60465.896467809 2024-06-04T21:30:54.818697+00:00 20134799.999648027122 20134799.999978370965 34800.011511821511 8699985270.398458480835 5799996014.859333992004 20099999.988451600075 15673999.997640604153 15673999.998619511724 15673999.998619511724 15673999.998619511724 15673999.998619511724 15673999.998619511724 60465.896479387 2024-06-04T21:30:55.819032+00:00 20134800.000061631203 20134800.000021662563 34800.011627404005 8699985403.558202743530 5799996086.255164146423 20099999.988451600075 15673999.986585788429 15673999.996927876025 15673999.996927876025 15673999.996927876025 15673999.996927876025 15673999.996927876025 60465.896491098 2024-06-04T21:30:56.830861+00:00 20134799.999792061746 20134800.000017948449 34800.011514812912 8699985510.580818176270 5799996135.075174331665 20099999.988451600075 15674000.009145600721 15673999.999869666994 15673999.999869666994 15673999.999869666994 15673999.999869666994 15673999.999869666994 60465.896502664 2024-06-04T21:30:57.830203+00:00 20134800.000157557428 20134799.999991398305 34800.011672124201 8699985485.898546218872 5799996129.288671493530 20099999.988451600075 15673999.978182157502 15673999.999676099047 15673999.999676099047 15673999.999676099047 15673999.999676099047 15673999.999676099047 60465.896514241 2024-06-04T21:30:58.830414+00:00 20134799.999350301921 20134800.000058058649 34800.011536061807 8699985383.974786758423 5799996072.657512664795 20099999.988451600075 15674000.019957238808 15674000.001407500356 15674000.001407500356 15674000.001407500356 15674000.001407500356 15674000.001407500356 60465.896525780 2024-06-04T21:30:59.827371+00:00 20134800.000798463821 20134799.999987531453 34800.011511617566 8699985737.497634887695 5799996248.400419235229 20099999.988451600075 15673999.994940763339 15674000.002924012020 15674000.002924012020 15674000.002924012020 15674000.002924012020 15674000.002924012020 60465.896537384 2024-06-04T21:31:00.829994+00:00 20134799.999675422907 20134799.999931082129 34800.011574106371 8699985352.683891296387 5799996058.597244262695 20099999.988451600075 15674000.012058068067 15674000.000003974885 15674000.000003974885 15674000.000003974885 15674000.000003974885 15674000.000003974885 60465.896548831 2024-06-04T21:31:01.819034+00:00 20134799.999745767564 20134799.999997124076 34800.011546931659 8699985462.270824432373 5799996112.258425712585 20099999.988451600075 15673999.960509305820 15673999.998939719051 15673999.998939719051 15673999.998939719051 15673999.998939719051 15673999.998939719051 60465.896560403 2024-06-04T21:31:02.818794+00:00 20134800.000134490430 20134800.000014439225 34800.011583835243 8699985577.214845657349 5799996171.268085479736 20099999.988451600075 15674000.016118921340 15674000.000763913617 15674000.000763913617 15674000.000763913617 15674000.000763913617 15674000.000763913617 60465.896571980 2024-06-04T21:31:03.819085+00:00 20134799.999742127955 20134800.000009339303 34800.011533079269 8699985577.212875366211 5799996169.152266502380 20099999.988451600075 15674000.013267315924 15674000.001228127629 15674000.001228127629 15674000.001228127629 15674000.001228127629 15674000.001228127629 60465.896583566 2024-06-04T21:31:04.820151+00:00 20134800.000324066728 20134800.000032190233 34800.011632746697 8699985702.512191772461 5799996235.954765319824 20099999.988451600075 15673999.998496806249 15673999.999782245606 15673999.999782245606 15673999.999782245606 15673999.999782245606 15673999.999782245606 60465.896595129 2024-06-04T21:31:05.819146+00:00 20134800.000380452722 20134799.999977141619 34800.011538066290 8699985533.831474304199 5799996147.669365882874 20099999.988451600075 15674000.010462539271 15673999.999735042453 15673999.999735042453 15673999.999735042453 15673999.999735042453 15673999.999735042453 60465.896606696 2024-06-04T21:31:06.818513+00:00 20134799.999176360667 20134800.000030223280 34800.011500394823 8699985321.683593750000 5799996040.025774955750 20099999.988451600075 15673999.988976223394 15673999.998531011865 15673999.998531011865 15673999.998531011865 15673999.998531011865 15673999.998531011865 60465.896618273 2024-06-04T21:31:07.818819+00:00 20134800.000217813998 20134800.000026460737 34800.011543139415 8699985726.317848205566 5799996244.123951911926 20099999.988451600075 15674000.019313493744 15674000.003920640796 15674000.003920640796 15674000.003920640796 15674000.003920640796 15674000.003920640796 60465.896629847 2024-06-04T21:31:08.818749+00:00 20134800.000486623496 20134799.999982245266 34800.011556767269 8699985686.739288330078 5799996224.902487754822 20099999.988451600075 15673999.976155107841 15673999.998747505248 15673999.998747505248 15673999.998747505248 15673999.998747505248 15673999.998747505248 60465.896641435 2024-06-04T21:31:09.820017+00:00 20134800.000109821558 20134800.000105034560 34800.011572184805 8699985542.466306686401 5799996153.408390998840 20099999.988451600075 15674000.002751557156 15674000.000489579514 15674000.000489579514 15674000.000489579514 15674000.000489579514 15674000.000489579514 60465.896652994 2024-06-04T21:31:10.818658+00:00 20134799.999887462705 20134799.999923054129 34800.011512720368 8699985410.567226409912 5799996084.981171607971 20099999.988451600075 15674000.038516437635 15673999.999711528420 15673999.999711528420 15673999.999711528420 15673999.999711528420 15673999.999711528420 60465.896664570 2024-06-04T21:31:11.818871+00:00 20134800.000095780939 20134799.999975834042 34800.011554460791 8699985403.072229385376 5799996082.972849845886 20099999.988451600075 15673999.970943301916 15673999.997758895159 15673999.997758895159 15673999.997758895159 15673999.997758895159 15673999.997758895159 60465.896676209 2024-06-04T21:31:12.824447+00:00 20134799.999768238515 20134800.000028446317 34800.011571345683 8699985346.141901016235 5799996055.211229324341 20099999.988451600075 15674000.009682655334 15673999.999033575878 15673999.999033575878 15673999.999033575878 15673999.999033575878 15673999.999033575878 60465.896687712 2024-06-04T21:31:13.818311+00:00 20134800.000503696501 20134800.000030118972 34800.011647631101 8699985475.617759704590 5799996123.127745628357 20099999.988451600075 15673999.977986030281 15673999.997408540919 15673999.997408540919 15673999.997408540919 15673999.997408540919 15673999.997408540919 60465.896699293 2024-06-04T21:31:14.818899+00:00 20134799.999484404922 20134800.000020638108 34800.011549929128 8699985137.308177947998 5799995949.902027130127 20099999.988451600075 15674000.018375011161 15673999.998436214402 15673999.998436214402 15673999.998436214402 15673999.998436214402 15673999.998436214402 60465.896711097 2024-06-04T21:31:15.838768+00:00 20134799.999840408564 20134799.999991461635 34800.011845813402 8699985571.791423797607 5799996179.472204208374 20099999.988451600075 15673999.980260571465 15674000.000837424770 15674000.000837424770 15674000.000837424770 15674000.000837424770 15674000.000837424770 60465.896722578 2024-06-04T21:31:16.830726+00:00 20134800.000482216477 20134799.999991260469 34800.011524723239 8699985609.774793624878 5799996185.085087776184 20099999.988451600075 15673999.988837612793 15673999.999284205958 15673999.999284205958 15673999.999284205958 15673999.999284205958 15673999.999284205958 60465.896734131 2024-06-04T21:31:17.828934+00:00 20134799.999767705798 20134799.999980848283 34800.011484016140 8699985215.500196456909 5799995986.251667022705 20099999.988451600075 15674000.013116901740 15673999.999350992963 15673999.999350992963 15673999.999350992963 15673999.999350992963 15673999.999350992963 60465.896745593 2024-06-04T21:31:18.819226+00:00 20134800.000478930771 20134799.999972272664 34800.011646426545 8699985477.313055038452 5799996123.925205230713 20099999.988451600075 15673999.984642207623 15674000.001199809834 15674000.001199809834 15674000.001199809834 15674000.001199809834 15674000.001199809834 60465.896757170 2024-06-04T21:31:19.819441+00:00 20134799.999414850026 20134799.999971549958 34800.011531181219 8699985143.354131698608 5799995952.143833160400 20099999.988451600075 15674000.016251860186 15674000.000357355922 15674000.000357355922 15674000.000357355922 15674000.000357355922 15674000.000357355922 60465.896768740 2024-06-04T21:31:20.819192+00:00 20134800.000199530274 20134800.000029180199 34800.011624921986 8699985408.488681793213 5799996088.616985321045 20099999.988451600075 15674000.021612847224 15674000.000659959391 15674000.000659959391 15674000.000659959391 15674000.000659959391 15674000.000659959391 60465.896780496 2024-06-04T21:31:21.834825+00:00 20134799.999938759953 20134799.999993674457 34800.011528794203 8699985302.377147674561 5799996031.555886268616 20099999.988451600075 15674000.005390478298 15674000.000612692907 15674000.000612692907 15674000.000612692907 15674000.000612692907 15674000.000612692907 60465.896792023 2024-06-04T21:31:22.830720+00:00 20134799.999564360827 20134799.999995004386 34800.011548530580 8699985544.539333343506 5799996153.459326744080 20099999.988451600075 15673999.985046533868 15674000.000971943140 15674000.000971943140 15674000.000971943140 15674000.000971943140 15674000.000971943140 60465.896803624 2024-06-04T21:31:23.833159+00:00 20134799.999780699611 20134799.999955322593 34800.011517118706 8699985686.861417770386 5799996223.311532020569 20099999.988451600075 15673999.980428487062 15674000.000118607655 15674000.000118607655 15674000.000118607655 15674000.000118607655 15674000.000118607655 60465.896815181 2024-06-04T21:31:24.831604+00:00 20134800.000111952424 20134799.999968715012 34800.011585112690 8699985639.959379196167 5799996202.693593978882 20099999.988451600075 15673999.999367313460 15673999.999598683789 15673999.999598683789 15673999.999598683789 15673999.999598683789 15673999.999598683789 60465.896826643 2024-06-04T21:31:25.821916+00:00 20134800.000451702625 20134800.000048965216 34800.011510944860 8699985670.773302078247 5799996215.010225296021 20099999.988451600075 15674000.009423399344 15673999.998910147697 15673999.998910147697 15673999.998910147697 15673999.998910147697 15673999.998910147697 60465.896838394 2024-06-04T21:31:26.837201+00:00 20134799.999989535660 20134800.000069905072 34800.011626177453 8699985536.722293853760 5799996152.786083221436 20099999.988451600075 15674000.018244512379 15673999.999657239765 15673999.999657239765 15673999.999657239765 15673999.999657239765 15673999.999657239765 60465.896849935 2024-06-04T21:31:27.834400+00:00 20134800.000074669719 20134799.999936625361 34800.011501193570 8699985393.832866668701 5799996076.133705139160 20099999.988451600075 15673999.978000357747 15674000.000202862546 15674000.000202862546 15674000.000202862546 15674000.000202862546 15674000.000202862546 60465.896861468 2024-06-04T21:31:28.830798+00:00 20134799.999131396413 20134800.000010337681 34800.011624085600 8699985573.679481506348 5799996171.177517890930 20099999.988451600075 15674000.012613249943 15674000.003771746531 15674000.003771746531 15674000.003771746531 15674000.003771746531 15674000.003771746531 60465.896873060 2024-06-04T21:31:29.832368+00:00 20134800.000833671540 20134800.000039648265 34800.011408839651 8699985858.567264556885 5799996304.652808189392 20099999.988451600075 15673999.998354854062 15674000.004153167829 15674000.004153167829 15674000.004153167829 15674000.004153167829 15674000.004153167829 60465.896884626 2024-06-04T21:31:30.831717+00:00 20134799.999325357378 20134800.000020347536 34800.011663299047 8699985437.912611007690 5799996104.927972793579 20099999.988451600075 15674000.001399898902 15673999.999425835907 15673999.999425835907 15673999.999425835907 15673999.999425835907 15673999.999425835907 60465.896896185 2024-06-04T21:31:31.830399+00:00 20134800.000454574823 20134800.000004034489 34800.011626267085 8699985830.176481246948 5799996299.516918182373 20099999.988451600075 15674000.013719892129 15673999.999276073650 15673999.999276073650 15673999.999276073650 15673999.999276073650 15673999.999276073650 60465.896907774 2024-06-04T21:31:32.831702+00:00 20134800.000581122935 20134800.000027287751 34800.011593184303 8699985602.719957351685 5799996184.410209655762 20099999.988451600075 15673999.966625131667 15673999.999988205731 15673999.999988205731 15673999.999988205731 15673999.999988205731 15673999.999988205731 60465.896919339 2024-06-04T21:31:33.830915+00:00 20134799.999807037413 20134800.000026501715 34800.011497929321 8699985384.186872482300 5799996071.174707412720 20099999.988451600075 15674000.065333962440 15673999.999771375209 15673999.999771375209 15673999.999771375209 15673999.999771375209 15673999.999771375209 60465.896931018 2024-06-04T21:31:34.839945+00:00 20134799.999990597367 20134799.999965004623 34800.011506173330 8699985460.751766204834 5799996109.800637245178 20099999.988451600075 15673999.962189154699 15673999.999699540436 15673999.999699540436 15673999.999699540436 15673999.999699540436 15673999.999699540436 60465.896942488 2024-06-04T21:31:35.830968+00:00 20134799.999927457422 20134799.999994747341 34800.011701724383 8699985428.351499557495 5799996101.748491287231 20099999.988451600075 15673999.986035238951 15674000.000003328547 15674000.000003328547 15674000.000003328547 15674000.000003328547 15674000.000003328547 60465.896954012 2024-06-04T21:31:36.826643+00:00 20134799.999865699559 20134800.000053666532 34800.011612473070 8699985452.129005432129 5799996109.918430328369 20099999.988451600075 15674000.032809589058 15673999.999410653487 15673999.999410653487 15673999.999410653487 15673999.999410653487 15673999.999410653487 60465.896965623 2024-06-04T21:31:37.829816+00:00 20134799.999955952168 20134799.999976005405 34800.011535126592 8699985479.266532897949 5799996120.264421463013 20099999.988451600075 15673999.954815961421 15673999.996895134449 15673999.996895134449 15673999.996895134449 15673999.996895134449 15673999.996895134449 60465.896977221 2024-06-04T21:31:38.831848+00:00 20134800.000076066703 20134799.999921675771 34800.011456926746 8699985555.173707962036 5799996154.959659576416 20099999.988451600075 15674000.041987312958 15673999.998736383393 15673999.998736383393 15673999.998736383393 15673999.998736383393 15673999.998736383393 60465.896988726 2024-06-04T21:31:39.825951+00:00 20134800.000297047198 20134799.999969586730 34800.011494819257 8699985418.288169860840 5799996088.095752716064 20099999.988451600075 15673999.974358955398 15673999.998007252812 15673999.998007252812 15673999.998007252812 15673999.998007252812 15673999.998007252812 60465.897000355 2024-06-04T21:31:40.830682+00:00 20134799.999327916652 20134800.000042501837 34800.011465998177 8699985303.253204345703 5799996029.377384185791 20099999.988451600075 15673999.967641461641 15673999.998996676877 15673999.998996676877 15673999.998996676877 15673999.998996676877 15673999.998996676877 60465.897011951 2024-06-04T21:31:41.832517+00:00 20134800.000517539680 20134799.999958597124 34800.011606960768 8699985594.346225738525 5799996180.797352790833 20099999.988451600075 15674000.060896694660 15674000.002137748525 15674000.002137748525 15674000.002137748525 15674000.002137748525 15674000.002137748525 60465.897023563 2024-06-04T21:31:42.835871+00:00 20134799.999576654285 20134800.000024423003 34800.011557773461 8699985394.629917144775 5799996078.889716148376 20099999.988451600075 15673999.970217661932 15674000.006480429322 15674000.006480429322 15674000.006480429322 15674000.006480429322 15674000.006480429322 60465.897034999 2024-06-04T21:31:43.823885+00:00 20134799.999857749790 20134800.000050306320 34800.011513797734 8699985573.192487716675 5799996166.338668823242 20099999.988451600075 15674000.017964398488 15674000.000160390511 15674000.000160390511 15674000.000160390511 15674000.000160390511 15674000.000160390511 60465.897046603 2024-06-04T21:31:44.826509+00:00 20134800.000428754836 20134800.000022791326 34800.011672195258 8699985741.942283630371 5799996257.313484191895 20099999.988451600075 15673999.997672516853 15673999.998533291742 15673999.998533291742 15673999.998533291742 15673999.998533291742 15673999.998533291742 60465.897058254 2024-06-04T21:31:45.833176+00:00 20134800.000111185014 20134800.000038221478 34800.011574798482 8699985541.534280776978 5799996153.051276206970 20099999.988451600075 15673999.990675136447 15674000.000910714269 15674000.000910714269 15674000.000910714269 15674000.000910714269 15674000.000910714269 60465.897069823 2024-06-04T21:31:46.832737+00:00 20134800.000058144331 20134799.999976269901 34800.011528953633 8699985482.993568420410 5799996121.870706558228 20099999.988451600075 15674000.020566020161 15674000.001626063138 15674000.001626063138 15674000.001626063138 15674000.001626063138 15674000.001626063138 60465.897081320 2024-06-04T21:31:47.826063+00:00 20134799.999615095556 20134800.000018123537 34800.011502047513 8699985502.657835006714 5799996130.581736564636 20099999.988451600075 15673999.978043386713 15674000.000069897622 15674000.000069897622 15674000.000069897622 15674000.000069897622 15674000.000069897622 60465.897092939 2024-06-04T21:31:48.829961+00:00 20134800.000477131456 20134799.999910414219 34800.011476719963 8699985515.821893692017 5799996136.108442306519 20099999.988451600075 15674000.011276431382 15673999.997269947082 15673999.997269947082 15673999.997269947082 15673999.997269947082 15673999.997269947082 60465.897104508 2024-06-04T21:31:49.829494+00:00 20134799.999655839056 20134800.000069264323 34800.011529160205 8699985470.745483398438 5799996115.755243301392 20099999.988451600075 15673999.964383084327 15673999.994330624118 15673999.994330624118 15673999.994330624118 15673999.994330624118 15673999.994330624118 60465.897116107 2024-06-04T21:31:50.831660+00:00 20134799.999975834042 20134799.999975264072 34800.011607371925 8699985559.650512695312 5799996163.466566085815 20099999.988451600075 15674000.041875222698 15673999.999095473439 15673999.999095473439 15673999.999095473439 15673999.999095473439 15673999.999095473439 60465.897127556 2024-06-04T21:31:51.820818+00:00 20134800.000096581876 20134800.000013791025 34800.011493099213 8699985526.508955001831 5799996142.134402275085 20099999.988451600075 15673999.957024920732 15673999.998436123133 15673999.998436123133 15673999.998436123133 15673999.998436123133 15673999.998436123133 60465.897139108 2024-06-04T21:31:52.818925+00:00 20134800.000181995332 20134799.999950040132 34800.011509220487 8699985511.409166336060 5799996135.256236076355 20099999.988451600075 15674000.032827952877 15674000.000887138769 15674000.000887138769 15674000.000887138769 15674000.000887138769 15674000.000887138769 60465.897150849 2024-06-04T21:31:53.833325+00:00 20134800.000158693641 20134799.999964762479 34800.011638957098 8699985350.788362503052 5799996060.351529121399 20099999.988451600075 15673999.995215317234 15674000.003904543817 15674000.003904543817 15674000.003904543817 15674000.003904543817 15674000.003904543817 60465.897162398 2024-06-04T21:31:54.831224+00:00 20134799.999642789364 20134800.000016868114 34800.011622773003 8699985329.354885101318 5799996048.960444450378 20099999.988451600075 15674000.012164510787 15674000.003089033067 15674000.003089033067 15674000.003089033067 15674000.003089033067 15674000.003089033067 60465.897173911 2024-06-04T21:31:55.825902+00:00 20134799.999982211739 20134800.000026047230 34800.011619630306 8699985515.596052169800 5799996141.950093269348 20099999.988451600075 15673999.960786836222 15674000.000717869028 15674000.000717869028 15674000.000717869028 15674000.000717869028 15674000.000717869028 60465.897185549 2024-06-04T21:31:56.831459+00:00 20134799.999341465533 20134799.999999299645 34800.011663070603 8699985535.615629196167 5799996153.769909858704 20099999.988451600075 15674000.028029283509 15674000.000179134309 15674000.000179134309 15674000.000179134309 15674000.000179134309 15674000.000179134309 60465.897196981 2024-06-04T21:31:57.819129+00:00 20134800.000511664897 20134800.000022657216 34800.011462811904 8699985891.714996337891 5799996323.475460052490 20099999.988451600075 15673999.993710098788 15674000.002470929176 15674000.002470929176 15674000.002470929176 15674000.002470929176 15674000.002470929176 60465.897208546 2024-06-04T21:31:58.818399+00:00 20134800.000235345215 20134799.999978110194 34800.011607995701 8699985559.858316421509 5799996163.596465110779 20099999.988451600075 15674000.010200450197 15674000.000798653811 15674000.000798653811 15674000.000798653811 15674000.000798653811 15674000.000798653811 60465.897220219 2024-06-04T21:31:59.826867+00:00 20134800.000158280134 20134800.000055938959 34800.011530543983 8699985429.402046203613 5799996095.141160011292 20099999.988451600075 15673999.987190075219 15673999.997775955126 15673999.997775955126 15673999.997775955126 15673999.997775955126 15673999.997775955126 60465.897231821 2024-06-04T21:32:00.829304+00:00 20134799.999294944108 20134800.000015940517 34800.011378400784 8699985423.592220306396 5799996085.896943092346 20099999.988451600075 15674000.010462459177 15673999.996570680290 15673999.996570680290 15673999.996570680290 15673999.996570680290 15673999.996570680290 60465.897243483 2024-06-04T21:32:01.836981+00:00 20134800.000641744584 20134799.999962300062 34800.011611004673 8699985668.629920959473 5799996218.107623100281 20099999.988451600075 15673999.991403432563 15673999.995518798009 15673999.995518798009 15673999.995518798009 15673999.995518798009 15673999.995518798009 60465.897254891 2024-06-04T21:32:02.822606+00:00 20134800.000131674111 20134800.000041589141 34800.011412021515 8699985381.094312667847 5799996066.048839569092 20099999.988451600075 15673999.998637422919 15673999.999924628064 15673999.999924628064 15673999.999924628064 15673999.999924628064 15673999.999924628064 60465.897266586 2024-06-04T21:32:03.833082+00:00 20134799.999890312552 20134799.999949425459 34800.011586841385 8699985399.213897705078 5799996082.392809867859 20099999.988451600075 15674000.009708261117 15673999.999281037599 15673999.999281037599 15673999.999281037599 15673999.999281037599 15673999.999281037599 60465.897278160 2024-06-04T21:32:04.833064+00:00 20134799.999837186188 20134800.000066585839 34800.011520732405 8699985433.376064300537 5799996096.719333648682 20099999.988451600075 15674000.009169807658 15674000.008845053613 15674000.008845053613 15674000.008845053613 15674000.008845053613 15674000.008845053613 60465.897289608 2024-06-04T21:32:05.822131+00:00 20134800.000021524727 20134799.999985150993 34800.011485726289 8699985390.998359680176 5799996074.071901321411 20099999.988451600075 15673999.971556264907 15673999.994821380824 15673999.994821380824 15673999.994821380824 15673999.994821380824 15673999.994821380824 60465.897301163 2024-06-04T21:32:06.820461+00:00 20134800.000276241452 20134799.999968368560 34800.011558069054 8699985407.926753997803 5799996085.550409317017 20099999.988451600075 15674000.007749812678 15673999.999013530090 15673999.999013530090 15673999.999013530090 15673999.999013530090 15673999.999013530090 60465.897312861 2024-06-04T21:32:07.831228+00:00 20134799.999943893403 20134800.000077828765 34800.011519059546 8699985431.240495681763 5799996095.581886291504 20099999.988451600075 15674000.013101266697 15674000.007256552577 15674000.007256552577 15674000.007256552577 15674000.007256552577 15674000.007256552577 60465.897324476 2024-06-04T21:32:08.834732+00:00 20134799.999832592905 20134799.999889474362 34800.011516419218 8699985395.327363967896 5799996077.515325546265 20099999.988451600075 15673999.997075406834 15673999.998742431402 15673999.998742431402 15673999.998742431402 15673999.998742431402 15673999.998742431402 60465.897336065 2024-06-04T21:32:09.836026+00:00 20134800.000315181911 20134800.000050697476 34800.011504046051 8699985475.653604507446 5799996117.162917137146 20099999.988451600075 15674000.021897489205 15674000.000161601231 15674000.000161601231 15674000.000161601231 15674000.000161601231 15674000.000161601231 60465.897347515 2024-06-04T21:32:10.825279+00:00 20134799.999950300902 20134800.000062618405 34800.011546745271 8699985307.935390472412 5799996035.082943916321 20099999.988451600075 15673999.976627450436 15673999.999822404236 15673999.999822404236 15673999.999822404236 15673999.999822404236 15673999.999822404236 60465.897359182 2024-06-04T21:32:11.833286+00:00 20134799.999669652432 20134799.999976038933 34800.011660203898 8699985360.496248245239 5799996066.090831756592 20099999.988451600075 15674000.028369056061 15674000.001097155735 15674000.001097155735 15674000.001097155735 15674000.001097155735 15674000.001097155735 60465.897370718 2024-06-04T21:32:12.830066+00:00 20134800.000105194747 20134800.000052649528 34800.011524620859 8699985489.536361694336 5799996124.961578369141 20099999.988451600075 15673999.957648744807 15674000.000808000565 15674000.000808000565 15674000.000808000565 15674000.000808000565 15674000.000808000565 60465.897382293 2024-06-04T21:32:13.830144+00:00 20134799.999890040606 20134799.999955166131 34800.011463751747 8699985451.748136520386 5799996103.531258583069 20099999.988451600075 15674000.010455481708 15673999.999620132148 15673999.999620132148 15673999.999620132148 15673999.999620132148 15673999.999620132148 60465.897393769 2024-06-04T21:32:14.821646+00:00 20134800.000038333237 20134799.999973736703 34800.011611415328 8699985482.060743331909 5799996124.840222358704 20099999.988451600075 15674000.029944892973 15674000.000933002681 15674000.000933002681 15674000.000933002681 15674000.000933002681 15674000.000933002681 60465.897405571 2024-06-04T21:32:15.841320+00:00 20134800.000272382051 20134800.000057294965 34800.011518387779 8699985584.774419784546 5799996172.320916175842 20099999.988451600075 15673999.975437970832 15674000.000780882314 15674000.000780882314 15674000.000780882314 15674000.000780882314 15674000.000780882314 60465.897416901 2024-06-04T21:32:16.820282+00:00 20134800.000099349767 20134799.999938253313 34800.011552363503 8699985450.190921783447 5799996106.444822311401 20099999.988451600075 15673999.982530668378 15673999.999984323978 15673999.999984323978 15673999.999984323978 15673999.999984323978 15673999.999984323978 60465.897428455 2024-06-04T21:32:17.818511+00:00 20134799.999309629202 20134799.999948468059 34800.011644598730 8699985382.605243682861 5799996076.495107650757 20099999.988451600075 15674000.009660409763 15673999.997486509383 15673999.997486509383 15673999.997486509383 15673999.997486509383 15673999.997486509383 60465.897440032 2024-06-04T21:32:18.818746+00:00 20134799.999932996929 20134800.000054441392 34800.011459894136 8699985577.880517959595 5799996166.436706542969 20099999.988451600075 15674000.016351642087 15673999.992904242128 15673999.992904242128 15673999.992904242128 15673999.992904242128 15673999.992904242128 60465.897451620 2024-06-04T21:32:19.819946+00:00 20134800.000385761261 20134799.999972999096 34800.011566236230 8699985750.804380416870 5799996257.329572677612 20099999.988451600075 15673999.972539123148 15673999.997833246365 15673999.997833246365 15673999.997833246365 15673999.997833246365 15673999.997833246365 60465.897463190 2024-06-04T21:32:20.819616+00:00 20134799.999841164798 20134800.000002227724 34800.011606004307 8699985469.445510864258 5799996118.307147979736 20099999.988451600075 15674000.020574562252 15673999.998809047043 15673999.998809047043 15673999.998809047043 15673999.998809047043 15673999.998809047043 60465.897474747 2024-06-04T21:32:21.818123+00:00 20134800.000176608562 20134800.000039353967 34800.011702651551 8699985596.279336929321 5799996185.751044273376 20099999.988451600075 15673999.995869835839 15674000.007626218721 15674000.007626218721 15674000.007626218721 15674000.007626218721 15674000.007626218721 60465.897486322 2024-06-04T21:32:22.818230+00:00 20134799.999959100038 20134800.000005230308 34800.011566898705 8699985509.868457794189 5799996136.889237403870 20099999.988451600075 15673999.997098056599 15674000.002490572631 15674000.002490572631 15674000.002490572631 15674000.002490572631 15674000.002490572631 60465.897498081 2024-06-04T21:32:23.834259+00:00 20134799.999696373940 20134800.000040929765 34800.011535322956 8699985455.576560974121 5799996108.427618026733 20099999.988451600075 15673999.997566537932 15673999.993434539065 15673999.993434539065 15673999.993434539065 15673999.993434539065 15673999.993434539065 60465.897509483 2024-06-04T21:32:24.819348+00:00 20134799.999800942838 20134799.999887425452 34800.011460732894 8699985590.835746765137 5799996172.949279785156 20099999.988451600075 15674000.008656481281 15674000.000156294554 15674000.000156294554 15674000.000156294554 15674000.000156294554 15674000.000156294554 60465.897521055 2024-06-04T21:32:25.819188+00:00 20134800.000340454280 20134800.000030171126 34800.011548686511 8699985719.336477279663 5799996240.864389419556 20099999.988451600075 15673999.995842935517 15674000.005909590051 15674000.005909590051 15674000.005909590051 15674000.005909590051 15674000.005909590051 60465.897532623 2024-06-04T21:32:26.818595+00:00 20134800.000066872686 20134799.999933462590 34800.011562178079 8699985485.558134078979 5799996124.537354469299 20099999.988451600075 15673999.979691436514 15674000.000617573038 15674000.000617573038 15674000.000617573038 15674000.000617573038 15674000.000617573038 60465.897544268 2024-06-04T21:32:27.824718+00:00 20134800.000262886286 20134800.000043932348 34800.011632575748 8699985482.210210800171 5799996125.796637535095 20099999.988451600075 15674000.013967597857 15673999.993496095762 15673999.993496095762 15673999.993496095762 15673999.993496095762 15673999.993496095762 60465.897555775 2024-06-04T21:32:28.818977+00:00 20134799.999224174768 20134799.999998256564 34800.011532025113 8699985443.731206893921 5799996102.367505073547 20099999.988451600075 15673999.984515255317 15673999.997028542683 15673999.997028542683 15673999.997028542683 15673999.997028542683 15673999.997028542683 60465.897567349 2024-06-04T21:32:29.818981+00:00 20134800.000658370554 20134799.999974019825 34800.011564626941 8699985720.220643997192 5799996241.970647811890 20099999.988451600075 15674000.040198205039 15674000.005365649238 15674000.005365649238 15674000.005365649238 15674000.005365649238 15674000.005365649238 60465.897578926 2024-06-04T21:32:30.819207+00:00 20134800.000830937177 20134800.000072650611 34800.011732724233 8699985422.394493103027 5799996100.061635017395 20099999.988451600075 15673999.997485121712 15674000.004370193928 15674000.004370193928 15674000.004370193928 15674000.004370193928 15674000.004370193928 60465.897590492 2024-06-04T21:32:31.818527+00:00 20134799.999495554715 20134800.000019825995 34800.011426434830 8699985177.802318572998 5799995965.003483772278 20099999.988451600075 15673999.982850816101 15674000.001784685999 15674000.001784685999 15674000.001784685999 15674000.001784685999 15674000.001784685999 60465.897602068 2024-06-04T21:32:32.818708+00:00 20134799.999798513949 20134799.999986927956 34800.011565324661 8699985367.251239776611 5799996065.515016555786 20099999.988451600075 15673999.992215497419 15673999.996432347223 15673999.996432347223 15673999.996432347223 15673999.996432347223 15673999.996432347223 60465.897613645 2024-06-04T21:32:33.818885+00:00 20134799.999964948744 20134800.000050030649 34800.011682194956 8699985448.081184387207 5799996110.799598693848 20099999.988451600075 15673999.987460948527 15673999.994935080409 15673999.994935080409 15673999.994935080409 15673999.994935080409 15673999.994935080409 60465.897625212 2024-06-04T21:32:34.818311+00:00 20134800.000098660588 20134800.000061590225 34800.011505420698 8699985487.599454879761 5799996123.193139076233 20099999.988451600075 15674000.008099272847 15673999.998533597216 15673999.998533597216 15673999.998533597216 15673999.998533597216 15673999.998533597216 60465.897636788 2024-06-04T21:32:35.818476+00:00 20134799.999826978892 20134799.999934498221 34800.011593219373 8699985530.887187957764 5799996148.495273590088 20099999.988451600075 15674000.050558838993 15673999.999176206067 15673999.999176206067 15673999.999176206067 15673999.999176206067 15673999.999176206067 60465.897648365 2024-06-04T21:32:36.818709+00:00 20134799.999731734395 20134800.000038795173 34800.011642895515 8699985453.556863784790 5799996111.899957656860 20099999.988451600075 15673999.973713958636 15674000.002303311601 15674000.002303311601 15674000.002303311601 15674000.002303311601 15674000.002303311601 60465.897659937 2024-06-04T21:32:37.818605+00:00 20134799.999999932945 20134799.999965298921 34800.011549301133 8699985594.434894561768 5799996178.439196586609 20099999.988451600075 15673999.984314961359 15674000.005307544023 15674000.005307544023 15674000.005307544023 15674000.005307544023 15674000.005307544023 60465.897671520 2024-06-04T21:32:38.819286+00:00 20134800.000700026751 20134799.999994624406 34800.011592800249 8699985479.159099578857 5799996122.613774299622 20099999.988451600075 15674000.015248585492 15674000.002029519528 15674000.002029519528 15674000.002029519528 15674000.002029519528 15674000.002029519528 60465.897683094 2024-06-04T21:32:39.819334+00:00 20134799.999587312341 20134800.000011589378 34800.011613886920 8699985325.009527206421 5799996046.417604446411 20099999.988451600075 15674000.000329744071 15673999.998905681074 15673999.998905681074 15673999.998905681074 15673999.998905681074 15673999.998905681074 60465.897694659 2024-06-04T21:32:40.818583+00:00 20134799.999639298767 20134800.000023737550 34800.011422648917 8699985519.817338943481 5799996135.853258132935 20099999.988451600075 15673999.975921735168 15673999.999537631869 15673999.999537631869 15673999.999537631869 15673999.999537631869 15673999.999537631869 60465.897706229 2024-06-04T21:32:41.818210+00:00 20134800.000755503774 20134799.999927960336 34800.011648858628 8699985680.360774993896 5799996225.550395011902 20099999.988451600075 15674000.019991317764 15673999.999942312017 15673999.999942312017 15673999.999942312017 15673999.999942312017 15673999.999942312017 60465.897717807 2024-06-04T21:32:42.818517+00:00 20134799.999779090285 20134799.999997548759 34800.011452492101 8699985216.477251052856 5799995985.426690101624 20099999.988451600075 15674000.008076218888 15674000.000679638237 15674000.000679638237 15674000.000679638237 15674000.000679638237 15674000.000679638237 60465.897729381 2024-06-04T21:32:43.818533+00:00 20134800.000024065375 20134800.000005315989 34800.011596991593 8699985400.850961685181 5799996083.634363174438 20099999.988451600075 15673999.982901440933 15674000.000855749473 15674000.000855749473 15674000.000855749473 15674000.000855749473 15674000.000855749473 60465.897740960 2024-06-04T21:32:44.818923+00:00 20134799.999849062413 20134800.000043783337 34800.011713926368 8699985355.645477294922 5799996065.903919219971 20099999.988451600075 15674000.015018496662 15674000.000744475052 15674000.000744475052 15674000.000744475052 15674000.000744475052 15674000.000744475052 60465.897752530 2024-06-04T21:32:45.818606+00:00 20134800.000318810344 20134800.000073190778 34800.011529839008 8699985421.332221984863 5799996091.076969146729 20099999.988451600075 15673999.977649319917 15673999.999212648720 15673999.999212648720 15673999.999212648720 15673999.999212648720 15673999.999212648720 60465.897764256 2024-06-04T21:32:46.831729+00:00 20134799.999993346632 20134799.999961327761 34800.011392091285 8699985411.340269088745 5799996080.341462135315 20099999.988451600075 15674000.008604450151 15673999.999541100115 15673999.999541100115 15673999.999541100115 15673999.999541100115 15673999.999541100115 60465.897775774 2024-06-04T21:32:47.826917+00:00 20134799.999361824244 20134799.999961677939 34800.011534016427 8699985359.357473373413 5799996060.263653755188 20099999.988451600075 15673999.996874520555 15673999.999816155061 15673999.999816155061 15673999.999816155061 15673999.999816155061 15673999.999816155061 60465.897787395 2024-06-04T21:32:48.830907+00:00 20134799.999909058213 20134800.000027913600 34800.011616921809 8699985640.621864318848 5799996204.350240707397 20099999.988451600075 15674000.004359118640 15673999.999432861805 15673999.999432861805 15673999.999432861805 15673999.999432861805 15673999.999432861805 60465.897798943 2024-06-04T21:32:49.828724+00:00 20134800.000377148390 20134800.000007588416 34800.011552852593 8699985708.836839675903 5799996235.788156509399 20099999.988451600075 15674000.004258150235 15674000.000760313123 15674000.000760313123 15674000.000760313123 15674000.000760313123 15674000.000760313123 60465.897810531 2024-06-04T21:32:50.829903+00:00 20134799.999550081789 20134799.999984469265 34800.011495451850 8699985549.427387237549 5799996153.691739082336 20099999.988451600075 15673999.992055512965 15674000.000637903810 15674000.000637903810 15674000.000637903810 15674000.000637903810 15674000.000637903810 60465.897822107 2024-06-04T21:32:51.830015+00:00 20134800.000530567020 20134799.999948188663 34800.011502449401 8699985761.246500015259 5799996259.892841339111 20099999.988451600075 15674000.022424867377 15674000.000029886141 15674000.000029886141 15674000.000029886141 15674000.000029886141 15674000.000029886141 60465.897833625 2024-06-04T21:32:52.825205+00:00 20134799.999855794013 20134799.999958112836 34800.011546110341 8699985386.437429428101 5799996074.307517051697 20099999.988451600075 15673999.988328814507 15674000.000031011179 15674000.000031011179 15674000.000031011179 15674000.000031011179 15674000.000031011179 60465.897845234 2024-06-04T21:32:53.828246+00:00 20134800.000436265022 20134800.000027392060 34800.011754543099 8699985436.377223968506 5799996107.962132453918 20099999.988451600075 15673999.971321796998 15674000.001138262451 15674000.001138262451 15674000.001138262451 15674000.001138262451 15674000.001138262451 60465.897856705 2024-06-04T21:32:54.819324+00:00 20134799.999761238694 20134800.000063247979 34800.011571044226 8699985335.311000823975 5799996049.783213615417 20099999.988451600075 15674000.048939006403 15674000.000478038564 15674000.000478038564 15674000.000478038564 15674000.000478038564 15674000.000478038564 60465.897868276 2024-06-04T21:32:55.819056+00:00 20134799.999467045069 20134799.999977748841 34800.011438937174 8699985388.233333587646 5799996070.739903450012 20099999.988451600075 15673999.953705905005 15673999.999358404428 15673999.999358404428 15673999.999358404428 15673999.999358404428 15673999.999358404428 60465.897879990 2024-06-04T21:32:56.831117+00:00 20134800.000539038330 20134800.000011380762 34800.011513179517 8699985709.170251846313 5799996234.301797866821 20099999.988451600075 15674000.035872548819 15673999.999594902620 15673999.999594902620 15673999.999594902620 15673999.999594902620 15673999.999594902620 60465.897891521 2024-06-04T21:32:57.827421+00:00 20134799.999815367162 20134800.000078156590 34800.011639653996 8699985527.430208206177 5799996148.701542854309 20099999.988451600075 15673999.995545065030 15673999.998291250318 15673999.998291250318 15673999.998291250318 15673999.998291250318 15673999.998291250318 60465.897903141 2024-06-04T21:32:58.831394+00:00 20134800.000211592764 20134799.999954428524 34800.011643949802 8699985526.401151657104 5799996148.366037368774 20099999.988451600075 15673999.979392044246 15673999.995857626200 15673999.995857626200 15673999.995857626200 15673999.995857626200 15673999.995857626200 60465.897914707 2024-06-04T21:32:59.830664+00:00 20134799.999392844737 20134800.000059973449 34800.011478015826 8699985449.292615890503 5799996102.897844314575 20099999.988451600075 15673999.997760396451 15673999.997033905238 15673999.997033905238 15673999.997033905238 15673999.997033905238 15673999.997033905238 60465.897926209 2024-06-04T21:33:00.824455+00:00 20134800.000374056399 20134799.999987896532 34800.011535269186 8699985679.914165496826 5799996220.594167709351 20099999.988451600075 15673999.988062592223 15674000.000993749127 15674000.000993749127 15674000.000993749127 15674000.000993749127 15674000.000993749127 60465.897937759 2024-06-04T21:33:01.822340+00:00 20134800.000113539398 20134799.999934315681 34800.011348375338 8699985438.007068634033 5799996091.853365898132 20099999.988451600075 15674000.038368070498 15674000.000935405493 15674000.000935405493 15674000.000935405493 15674000.000935405493 15674000.000935405493 60465.897949317 2024-06-04T21:33:02.821034+00:00 20134800.000135853887 20134800.000033613294 34800.011450192294 8699985538.233388900757 5799996146.208909988403 20099999.988451600075 15673999.995259182528 15674000.000473845750 15674000.000473845750 15674000.000473845750 15674000.000473845750 15674000.000473845750 60465.897960861 2024-06-04T21:33:03.818407+00:00 20134799.999109447002 20134799.999928541481 34800.011523494424 8699985296.834428787231 5799996028.563691139221 20099999.988451600075 15674000.010518504307 15673999.999476172030 15673999.999476172030 15673999.999476172030 15673999.999476172030 15673999.999476172030 60465.897972440 2024-06-04T21:33:04.818870+00:00 20134800.000954072922 20134800.000007394701 34800.011658697353 8699985868.153524398804 5799996319.856701850891 20099999.988451600075 15673999.969593612477 15673999.999920750037 15673999.999920750037 15673999.999920750037 15673999.999920750037 15673999.999920750037 60465.897984019 2024-06-04T21:33:05.819274+00:00 20134799.999465085566 20134799.999964382499 34800.011496585503 8699985372.494054794312 5799996065.272294044495 20099999.988451600075 15674000.013689005747 15674000.000740379095 15674000.000740379095 15674000.000740379095 15674000.000740379095 15674000.000740379095 60465.897995583 2024-06-04T21:33:06.818349+00:00 20134799.999906759709 20134800.000056046993 34800.011607827350 8699985530.667409896851 5799996148.994048118591 20099999.988451600075 15674000.008109571412 15674000.001226736233 15674000.001226736233 15674000.001226736233 15674000.001226736233 15674000.001226736233 60465.898007160 2024-06-04T21:33:07.818630+00:00 20134800.000679876655 20134800.000075113028 34800.011537532111 8699985696.532314300537 5799996228.997521400452 20099999.988451600075 15674000.000987438485 15674000.000337917358 15674000.000337917358 15674000.000337917358 15674000.000337917358 15674000.000337917358 60465.898018735 2024-06-04T21:33:08.818675+00:00 20134800.000195842236 20134799.999994337559 34800.011635634088 8699985275.501840591431 5799996022.569886207581 20099999.988451600075 15673999.987902840599 15673999.999912111089 15673999.999912111089 15673999.999912111089 15673999.999912111089 15673999.999912111089 60465.898030308 2024-06-04T21:33:09.818594+00:00 20134799.999935995787 20134800.000020936131 34800.011473607410 8699985378.456935882568 5799996067.296297073364 20099999.988451600075 15674000.007781121880 15674000.003705818206 15674000.003705818206 15674000.003705818206 15674000.003705818206 15674000.003705818206 60465.898041890 2024-06-04T21:33:10.819279+00:00 20134799.999892659485 20134799.999992173165 34800.011359275741 8699985383.360399246216 5799996064.984202384949 20099999.988451600075 15673999.973559971899 15674000.001511618495 15674000.001511618495 15674000.001511618495 15674000.001511618495 15674000.001511618495 60465.898053467 2024-06-04T21:33:11.819597+00:00 20134799.999358918518 20134799.999936938286 34800.011483240844 8699985260.112058639526 5799996008.525254249573 20099999.988451600075 15673999.982246303931 15673999.996778443456 15673999.996778443456 15673999.996778443456 15673999.996778443456 15673999.996778443456 60465.898065029 2024-06-04T21:33:12.818484+00:00 20134799.999900855124 20134800.000014621764 34800.011652738991 8699985756.612752914429 5799996263.838035583496 20099999.988451600075 15674000.039328247309 15673999.999366013333 15673999.999366013333 15673999.999366013333 15673999.999366013333 15673999.999366013333 60465.898076602 2024-06-04T21:33:13.818416+00:00 20134799.999963697046 20134799.999967902899 34800.011505231196 8699985615.967557907104 5799996187.369264602661 20099999.988451600075 15673999.997444616631 15673999.993290998042 15673999.993290998042 15673999.993290998042 15673999.993290998042 15673999.993290998042 60465.898088187 2024-06-04T21:33:14.819328+00:00 20134800.000843834132 20134800.000044211745 34800.011514449790 8699985656.528699874878 5799996208.033921241760 20099999.988451600075 15673999.967697089538 15674000.000288398936 15674000.000288398936 15674000.000288398936 15674000.000288398936 15674000.000288398936 60465.898099795 2024-06-04T21:33:15.822234+00:00 20134799.999787937850 20134799.999932117760 34800.011590036898 8699985166.137914657593 5799995965.988007545471 20099999.988451600075 15674000.030331520364 15674000.001156713814 15674000.001156713814 15674000.001156713814 15674000.001156713814 15674000.001156713814 60465.898111333 2024-06-04T21:33:16.819166+00:00 20134799.999672461301 20134800.000039622188 34800.011574392607 8699985349.775503158569 5799996057.154946327209 20099999.988451600075 15673999.994910994545 15673999.999640669674 15673999.999640669674 15673999.999640669674 15673999.999640669674 15673999.999640669674 60465.898122901 2024-06-04T21:33:17.818616+00:00 20134800.000087473541 20134799.999986361712 34800.011736957196 8699985580.643135070801 5799996179.362262725830 20099999.988451600075 15674000.003093635663 15674000.000312346965 15674000.000312346965 15674000.000312346965 15674000.000312346965 15674000.000312346965 60465.898134518 2024-06-04T21:33:18.822358+00:00 20134799.999954242259 20134800.000026863068 34800.011607455759 8699985574.813043594360 5799996171.051313400269 20099999.988451600075 15674000.013424223289 15673999.999524110928 15673999.999524110928 15673999.999524110928 15673999.999524110928 15673999.999524110928 60465.898146047 2024-06-04T21:33:19.818503+00:00 20134800.000328540802 20134799.999986439943 34800.011595461438 8699985589.961671829224 5799996178.125860214233 20099999.988451600075 15673999.980806501582 15674000.000457709655 15674000.000457709655 15674000.000457709655 15674000.000457709655 15674000.000457709655 60465.898157626 2024-06-04T21:33:20.818875+00:00 20134799.999499242753 20134800.000018231571 34800.011550902396 8699985541.377786636353 5799996151.977293014526 20099999.988451600075 15673999.992291312665 15673999.999935893342 15673999.999935893342 15673999.999935893342 15673999.999935893342 15673999.999935893342 60465.898169195 2024-06-04T21:33:21.818487+00:00 20134800.000041976571 20134799.999960605055 34800.011518449894 8699985564.081607818604 5799996161.976993560791 20099999.988451600075 15673999.982394900173 15674000.000046409667 15674000.000046409667 15674000.000046409667 15674000.000046409667 15674000.000046409667 60465.898180779 2024-06-04T21:33:22.819279+00:00 20134800.000165451318 20134799.999995969236 34800.011670354819 8699985510.324184417725 5799996141.427691459656 20099999.988451600075 15674000.033348567784 15673999.998668417335 15673999.998668417335 15673999.998668417335 15673999.998668417335 15673999.998668417335 60465.898192335 2024-06-04T21:33:23.817764+00:00 20134799.999830923975 20134800.000031687319 34800.011470984464 8699985518.916110992432 5799996137.416546821594 20099999.988451600075 15674000.014250826091 15673999.999237176031 15673999.999237176031 15673999.999237176031 15673999.999237176031 15673999.999237176031 60465.898203920 2024-06-04T21:33:24.818660+00:00 20134800.000426247716 20134800.000032305717 34800.011590318391 8699985600.651655197144 5799996183.256568908691 20099999.988451600075 15673999.996863972396 15673999.999433543533 15673999.999433543533 15673999.999433543533 15673999.999433543533 15673999.999433543533 60465.898215496 2024-06-04T21:33:25.818864+00:00 20134800.000136271119 20134800.000080969185 34800.011376393690 8699985517.812664031982 5799996132.923522949219 20099999.988451600075 15673999.988685807213 15674000.002001252025 15674000.002001252025 15674000.002001252025 15674000.002001252025 15674000.002001252025 60465.898227079 2024-06-04T21:33:26.819627+00:00 20134800.000078026205 20134799.999942183495 34800.011474399464 8699985408.854597091675 5799996082.528074264526 20099999.988451600075 15673999.995924673975 15674000.001462439075 15674000.001462439075 15674000.001462439075 15674000.001462439075 15674000.001462439075 60465.898238811 2024-06-04T21:33:27.833249+00:00 20134799.999710254371 20134800.000069256872 34800.011554518365 8699985329.072017669678 5799996045.975086212158 20099999.988451600075 15673999.974979741499 15674000.002417320386 15674000.002417320386 15674000.002417320386 15674000.002417320386 15674000.002417320386 60465.898250222 2024-06-04T21:33:28.819159+00:00 20134800.000000234693 20134799.999955311418 34800.011622916179 8699985536.048658370972 5799996152.313297271729 20099999.988451600075 15674000.036200171337 15674000.005948502570 15674000.005948502570 15674000.005948502570 15674000.005948502570 15674000.005948502570 60465.898261796 2024-06-04T21:33:29.819130+00:00 20134800.000476721674 20134800.000000640750 34800.011491391546 8699985491.074121475220 5799996124.345841407776 20099999.988451600075 15674000.015772100538 15673999.999635145068 15673999.999635145068 15673999.999635145068 15673999.999635145068 15673999.999635145068 60465.898273359 2024-06-04T21:33:30.818181+00:00 20134799.999579414725 20134799.999958772212 34800.011489467841 8699985347.625797271729 5799996052.541519165039 20099999.988451600075 15673999.978011662140 15673999.998457545415 15673999.998457545415 15673999.998457545415 15673999.998457545415 15673999.998457545415 60465.898284938 2024-06-04T21:33:31.818678+00:00 20134800.000439837575 20134800.000041916966 34800.011629104505 8699985389.072500228882 5799996079.083077430725 20099999.988451600075 15674000.013535056263 15674000.000599643216 15674000.000599643216 15674000.000599643216 15674000.000599643216 15674000.000599643216 60465.898296518 2024-06-04T21:33:32.819130+00:00 20134799.999420851469 20134799.999981015921 34800.011506689640 8699985216.031526565552 5799995987.461967468262 20099999.988451600075 15674000.015402285382 15673999.999152025208 15673999.999152025208 15673999.999152025208 15673999.999152025208 15673999.999152025208 60465.898308099 2024-06-04T21:33:33.819787+00:00 20134799.999872624874 20134799.999991260469 34800.011451532868 8699985493.099748611450 5799996123.697897911072 20099999.988451600075 15673999.966989601031 15674000.000610938296 15674000.000610938296 15674000.000610938296 15674000.000610938296 15674000.000610938296 60465.898319661 2024-06-04T21:33:34.818661+00:00 20134800.000442408025 20134799.999988395721 34800.011706876467 8699985670.266223907471 5799996222.920471191406 20099999.988451600075 15674000.012704847381 15673999.999050166458 15673999.999050166458 15673999.999050166458 15673999.999050166458 15673999.999050166458 60465.898331230 2024-06-04T21:33:35.818268+00:00 20134799.999807924032 20134799.999956257641 34800.011496329971 8699985405.198123931885 5799996081.613673210144 20099999.988451600075 15673999.965592063963 15673999.998505201191 15673999.998505201191 15673999.998505201191 15673999.998505201191 15673999.998505201191 60465.898342808 2024-06-04T21:33:36.818631+00:00 20134800.000128872693 20134799.999995388091 34800.011463147341 8699985443.299720764160 5799996099.281855583191 20099999.988451600075 15674000.026142152026 15673999.995427450165 15673999.995427450165 15673999.995427450165 15673999.995427450165 15673999.995427450165 60465.898354379 2024-06-04T21:33:37.818325+00:00 20134800.000002365559 20134800.000041298568 34800.011512166093 8699985351.550374984741 5799996055.449639320374 20099999.988451600075 15674000.020852431655 15674000.001856552437 15674000.001856552437 15674000.001856552437 15674000.001856552437 15674000.001856552437 60465.898365955 2024-06-04T21:33:38.818555+00:00 20134799.999580405653 20134800.000036682934 34800.011430139377 8699985418.648433685303 5799996085.580875396729 20099999.988451600075 15673999.926031991839 15673999.999520890415 15673999.999520890415 15673999.999520890415 15673999.999520890415 15673999.999520890415 60465.898377527 2024-06-04T21:33:39.818294+00:00 20134800.000348418951 20134799.999988898635 34800.011658399992 8699985550.683542251587 5799996161.109307289124 20099999.988451600075 15674000.075155507773 15674000.000376425683 15674000.000376425683 15674000.000376425683 15674000.000376425683 15674000.000376425683 60465.898389096 2024-06-04T21:33:40.817922+00:00 20134799.999860826880 20134799.999994333833 34800.011493489932 8699985390.221284866333 5799996074.006927490234 20099999.988451600075 15673999.956997750327 15674000.000141918659 15674000.000141918659 15674000.000141918659 15674000.000141918659 15674000.000141918659 60465.898400684 2024-06-04T21:33:41.819118+00:00 20134800.000302206725 20134800.000001981854 34800.011555524252 8699985421.260505676270 5799996092.111315727234 20099999.988451600075 15674000.005675144494 15673999.998028650880 15673999.998028650880 15673999.998028650880 15673999.998028650880 15673999.998028650880 60465.898412253 2024-06-04T21:33:42.818659+00:00 20134799.999686200172 20134800.000072449446 34800.011610334601 8699985390.203882217407 5799996078.866769790649 20099999.988451600075 15674000.015391126275 15674000.000064667314 15674000.000064667314 15674000.000064667314 15674000.000064667314 15674000.000064667314 60465.898423827 2024-06-04T21:33:43.818658+00:00 20134800.000475842506 20134799.999956931919 34800.011594105155 8699985701.790849685669 5799996233.984021186829 20099999.988451600075 15673999.977723354474 15674000.002408446744 15674000.002408446744 15674000.002408446744 15674000.002408446744 15674000.002408446744 60465.898435400 2024-06-04T21:33:44.818559+00:00 20134799.999634515494 20134800.000051211566 34800.011688909617 8699985321.868198394775 5799996047.972876548767 20099999.988451600075 15674000.014280766249 15674000.002650443465 15674000.002650443465 15674000.002650443465 15674000.002650443465 15674000.002650443465 60465.898446976 2024-06-04T21:33:45.818766+00:00 20134799.999824471772 20134799.999998610467 34800.011656656148 8699985490.025016784668 5799996130.707400321960 20099999.988451600075 15674000.006399676204 15673999.999558525160 15673999.999558525160 15673999.999558525160 15673999.999558525160 15673999.999558525160 60465.898458549 2024-06-04T21:33:46.818649+00:00 20134800.000126745552 20134799.999955344945 34800.011566303714 8699985617.543054580688 5799996190.701726913452 20099999.988451600075 15674000.035888031125 15674000.000285677612 15674000.000285677612 15674000.000285677612 15674000.000285677612 15674000.000285677612 60465.898470118 2024-06-04T21:33:47.818211+00:00 20134799.999836087227 20134799.999981649220 34800.011530306365 8699985545.487337112427 5799996153.173982620239 20099999.988451600075 15673999.945408174768 15673999.997216530144 15673999.997216530144 15673999.997216530144 15673999.997216530144 15673999.997216530144 60465.898481695 2024-06-04T21:33:48.818435+00:00 20134800.000266231596 20134800.000056516379 34800.011481917601 8699985562.582593917847 5799996159.705411911011 20099999.988451600075 15673999.997979793698 15673999.997456537560 15673999.997456537560 15673999.997456537560 15673999.997456537560 15673999.997456537560 60465.898493268 2024-06-04T21:33:49.818318+00:00 20134799.999880254269 20134799.999943498522 34800.011482517300 8699985317.735765457153 5799996037.306994438171 20099999.988451600075 15674000.021528434008 15673999.999903649092 15673999.999903649092 15673999.999903649092 15673999.999903649092 15673999.999903649092 60465.898504847 2024-06-04T21:33:50.818770+00:00 20134799.999782733619 20134800.000048160553 34800.011708083977 8699985551.994659423828 5799996163.835052490234 20099999.988451600075 15673999.997557615861 15674000.001639587805 15674000.001639587805 15674000.001639587805 15674000.001639587805 15674000.001639587805 60465.898516416 2024-06-04T21:33:51.818321+00:00 20134800.000223964453 20134799.999939739704 34800.011490689249 8699985597.713932037354 5799996177.636555671692 20099999.988451600075 15674000.011919228360 15674000.002596579492 15674000.002596579492 15674000.002596579492 15674000.002596579492 15674000.002596579492 60465.898527992 2024-06-04T21:33:52.818486+00:00 20134799.999900288880 20134800.000022906810 34800.011623695100 8699985477.528823852539 5799996123.085920333862 20099999.988451600075 15674000.000603960827 15674000.002770004794 15674000.002770004794 15674000.002770004794 15674000.002770004794 15674000.002770004794 60465.898539570 2024-06-04T21:33:53.818808+00:00 20134800.000027634203 20134799.999944105744 34800.011492647049 8699985656.608266830444 5799996207.165287971497 20099999.988451600075 15674000.000955024734 15673999.999209849164 15673999.999209849164 15673999.999209849164 15673999.999209849164 15673999.999209849164 60465.898551136 2024-06-04T21:33:54.818170+00:00 20134800.000291880220 20134799.999985937029 34800.011512936835 8699985601.153646469116 5799996180.283380508423 20099999.988451600075 15673999.980563385412 15674000.002047052607 15674000.002047052607 15674000.002047052607 15674000.002047052607 15674000.002047052607 60465.898562720 2024-06-04T21:33:55.818984+00:00 20134799.999668665230 20134800.000001471490 34800.011585716828 8699985384.571485519409 5799996075.024804115295 20099999.988451600075 15673999.999256240204 15673999.997555607930 15673999.997555607930 15673999.997555607930 15673999.997555607930 15673999.997555607930 60465.898574367 2024-06-04T21:33:56.825332+00:00 20134799.999930951744 20134799.999991971999 34800.011502395078 8699985510.629692077637 5799996134.582165718079 20099999.988451600075 15674000.015891592950 15673999.996841868386 15673999.996841868386 15673999.996841868386 15673999.996841868386 15673999.996841868386 60465.898585857 2024-06-04T21:33:57.818070+00:00 20134799.999918576330 20134800.000040054321 34800.011432272695 8699985515.817258834839 5799996134.254191398621 20099999.988451600075 15673999.980173004791 15673999.999760413542 15673999.999760413542 15673999.999760413542 15673999.999760413542 15673999.999760413542 60465.898597443 2024-06-04T21:33:58.819080+00:00 20134800.000381514430 20134800.000002551824 34800.011521087014 8699985715.430110931396 5799996237.761218070984 20099999.988451600075 15674000.022815635428 15673999.997055152431 15673999.997055152431 15673999.997055152431 15673999.997055152431 15673999.997055152431 60465.898609015 2024-06-04T21:33:59.818856+00:00 20134800.000292945653 20134800.000021222979 34800.011642268393 8699985399.478456497192 5799996084.834618568420 20099999.988451600075 15673999.962324483320 15673999.999872758985 15673999.999872758985 15673999.999872758985 15673999.999872758985 15673999.999872758985 60465.898620592 2024-06-04T21:34:00.819148+00:00 20134799.999229259789 20134800.000015415251 34800.011417019690 8699985375.877021789551 5799996063.648530960083 20099999.988451600075 15674000.034060426056 15674000.001267774031 15674000.001267774031 15674000.001267774031 15674000.001267774031 15674000.001267774031 60465.898632308 2024-06-04T21:34:01.831438+00:00 20134800.000433653593 20134799.999936528504 34800.011550242103 8699985537.962654113770 5799996150.242291450500 20099999.988451600075 15674000.010988878086 15674000.003596182913 15674000.003596182913 15674000.003596182913 15674000.003596182913 15674000.003596182913 60465.898643909 2024-06-04T21:34:02.833686+00:00 20134799.999981869012 20134799.999992281199 34800.011551283358 8699985449.670520782471 5799996106.139604568481 20099999.988451600075 15674000.000848174095 15674000.002668585628 15674000.002668585628 15674000.002668585628 15674000.002668585628 15674000.002668585628 60465.898655462 2024-06-04T21:34:03.831902+00:00 20134800.000172581524 20134800.000009007752 34800.011587925044 8699985523.117317199707 5799996144.389751434326 20099999.988451600075 15673999.983255067840 15673999.998847659677 15673999.998847659677 15673999.998847659677 15673999.998847659677 15673999.998847659677 60465.898667065 2024-06-04T21:34:04.834460+00:00 20134799.999507401139 20134800.000003769994 34800.011582363899 8699985386.914585113525 5799996076.056664466858 20099999.988451600075 15674000.017257969826 15674000.002002211288 15674000.002002211288 15674000.002002211288 15674000.002002211288 15674000.002002211288 60465.898678657 2024-06-04T21:34:05.835958+00:00 20134800.000295754522 20134800.000006493181 34800.011671641056 8699985599.463441848755 5799996186.050982475281 20099999.988451600075 15673999.982282942161 15673999.999010315165 15673999.999010315165 15673999.999010315165 15673999.999010315165 15673999.999010315165 60465.898690230 2024-06-04T21:34:06.835866+00:00 20134799.999713823199 20134799.999994382262 34800.011684611760 8699985461.530855178833 5799996117.625159263611 20099999.988451600075 15673999.984935617074 15673999.998538607731 15673999.998538607731 15673999.998538607731 15673999.998538607731 15673999.998538607731 60465.898701692 2024-06-04T21:34:07.826147+00:00 20134799.999881621450 20134799.999988302588 34800.011538186009 8699985693.963420867920 5799996227.740349769592 20099999.988451600075 15674000.026498721913 15673999.999078998342 15673999.999078998342 15673999.999078998342 15673999.999078998342 15673999.999078998342 60465.898713285 2024-06-04T21:34:08.827837+00:00 20134800.000174481422 20134799.999980274588 34800.011589000569 8699985626.946395874023 5799996196.349123954773 20099999.988451600075 15673999.996596306562 15673999.999429527670 15673999.999429527670 15673999.999429527670 15673999.999429527670 15673999.999429527670 60465.898724858 2024-06-04T21:34:09.827682+00:00 20134800.000145416707 20134800.000053450465 34800.011494423037 8699985503.899570465088 5799996130.884972572327 20099999.988451600075 15673999.968291524798 15674000.000390833244 15674000.000390833244 15674000.000390833244 15674000.000390833244 15674000.000390833244 60465.898736363 2024-06-04T21:34:10.821812+00:00 20134800.000356465578 20134800.000037360936 34800.011581517916 8699985560.452901840210 5799996162.790601730347 20099999.988451600075 15674000.043129835278 15674000.001650821418 15674000.001650821418 15674000.001650821418 15674000.001650821418 15674000.001650821418 60465.898747912 2024-06-04T21:34:11.819610+00:00 20134800.000141110271 20134800.000050112605 34800.011515512473 8699985326.841115951538 5799996043.234470367432 20099999.988451600075 15673999.995975870639 15673999.998008433729 15673999.998008433729 15673999.998008433729 15673999.998008433729 15673999.998008433729 60465.898759672 2024-06-04T21:34:12.835685+00:00 20134799.999947708100 20134799.999968465418 34800.011619167642 8699985367.055625915527 5799996067.660692214966 20099999.988451600075 15673999.990620434284 15673999.999481594190 15673999.999481594190 15673999.999481594190 15673999.999481594190 15673999.999481594190 60465.898771052 2024-06-04T21:34:13.818859+00:00 20134799.999695025384 20134800.000013351440 34800.011542632645 8699985343.008409500122 5799996052.448119163513 20099999.988451600075 15673999.973153209314 15674000.001150224358 15674000.001150224358 15674000.001150224358 15674000.001150224358 15674000.001150224358 60465.898782761 2024-06-04T21:34:14.830538+00:00 20134799.999678015709 20134800.000030737370 34800.011556878868 8699985416.136360168457 5799996089.605688095093 20099999.988451600075 15674000.018705332652 15673999.999904446304 15673999.999904446304 15673999.999904446304 15673999.999904446304 15673999.999904446304 60465.898794211 2024-06-04T21:34:15.819846+00:00 20134800.000589858741 20134799.999963574111 34800.011581527164 8699985556.571147918701 5799996160.850093841553 20099999.988451600075 15673999.989666175097 15673999.998640613630 15673999.998640613630 15673999.998640613630 15673999.998640613630 15673999.998640613630 60465.898805932 2024-06-04T21:34:16.832538+00:00 20134799.999930325896 20134800.000046070665 34800.011723250274 8699985443.339317321777 5799996110.139314651489 20099999.988451600075 15674000.017560094595 15674000.000133868307 15674000.000133868307 15674000.000133868307 15674000.000133868307 15674000.000133868307 60465.898817348 2024-06-04T21:34:17.818883+00:00 20134799.999492622912 20134800.000037390739 34800.011583857173 8699985392.021875381470 5799996078.672530174255 20099999.988451600075 15673999.985124871135 15674000.001687372103 15674000.001687372103 15674000.001687372103 15674000.001687372103 15674000.001687372103 60465.898829113 2024-06-04T21:34:18.835345+00:00 20134800.000050134957 20134800.000034045428 34800.011475705149 8699985684.335706710815 5799996220.323111534119 20099999.988451600075 15673999.991625893861 15673999.998825073242 15673999.998825073242 15673999.998825073242 15673999.998825073242 15673999.998825073242 60465.898840485 2024-06-04T21:34:19.817902+00:00 20134800.000193327665 20134800.000015746802 34800.011491353871 8699985675.356769561768 5799996216.485671997070 20099999.988451600075 15674000.032892998308 15674000.000109545887 15674000.000109545887 15674000.000109545887 15674000.000109545887 15674000.000109545887 60465.898852088 2024-06-04T21:34:20.820431+00:00 20134800.000020820647 20134799.999906219542 34800.011519769716 8699985532.308572769165 5799996146.145564079285 20099999.988451600075 15673999.991383494809 15673999.999071193859 15673999.999071193859 15673999.999071193859 15673999.999071193859 15673999.999071193859 60465.898863639 2024-06-04T21:34:21.818419+00:00 20134799.999946452677 20134799.999998249114 34800.011554764089 8699985483.343772888184 5799996123.121254920959 20099999.988451600075 15673999.993999637663 15673999.998964127153 15673999.998964127153 15673999.998964127153 15673999.998964127153 15673999.998964127153 60465.898875260 2024-06-04T21:34:22.822449+00:00 20134799.999756962061 20134800.000017769635 34800.011616211130 8699985431.085929870605 5799996099.552635192871 20099999.988451600075 15673999.989248799160 15674000.000921867788 15674000.000921867788 15674000.000921867788 15674000.000921867788 15674000.000921867788 60465.898886793 2024-06-04T21:34:23.818904+00:00 20134800.000178143382 20134800.000065986067 34800.011551247182 8699985721.212839126587 5799996241.909250259399 20099999.988451600075 15674000.006576200947 15673999.999066792428 15673999.999066792428 15673999.999066792428 15673999.999066792428 15673999.999066792428 60465.898898374 2024-06-04T21:34:24.819486+00:00 20134799.999859325588 20134799.999981813133 34800.011560348219 8699985599.975107192993 5799996181.669599533081 20099999.988451600075 15674000.033555751666 15673999.997848777100 15673999.997848777100 15673999.997848777100 15673999.997848777100 15673999.997848777100 60465.898909955 2024-06-04T21:34:25.820100+00:00 20134800.000076543540 20134799.999930609018 34800.011337071366 8699985608.998277664185 5799996176.877973556519 20099999.988451600075 15673999.990209167823 15674000.001951007172 15674000.001951007172 15674000.001951007172 15674000.001951007172 15674000.001951007172 60465.898921508 2024-06-04T21:34:26.818286+00:00 20134800.000209372491 20134799.999937761575 34800.011518271269 8699985574.458742141724 5799996167.158225059509 20099999.988451600075 15673999.965370349586 15673999.999467836693 15673999.999467836693 15673999.999467836693 15673999.999467836693 15673999.999467836693 60465.898933089 2024-06-04T21:34:27.818905+00:00 20134799.999979801476 20134800.000039722770 34800.011675315291 8699985465.852092742920 5799996119.398401260376 20099999.988451600075 15674000.007874162868 15673999.999515350908 15673999.999515350908 15673999.999515350908 15673999.999515350908 15673999.999515350908 60465.898944820 2024-06-04T21:34:28.832489+00:00 20134799.999559842050 20134799.999979119748 34800.011478361339 8699985468.745147705078 5799996112.638490676880 20099999.988451600075 15674000.002427009866 15674000.001173758879 15674000.001173758879 15674000.001173758879 15674000.001173758879 15674000.001173758879 60465.898956262 2024-06-04T21:34:29.821016+00:00 20134800.000164672732 20134799.999983772635 34800.011524817877 8699985624.586870193481 5799996192.495051383972 20099999.988451600075 15674000.000377194956 15674000.001834487543 15674000.001834487543 15674000.001834487543 15674000.001834487543 15674000.001834487543 60465.898967808 2024-06-04T21:34:30.818643+00:00 20134800.000576969236 20134799.999975413084 34800.011572174044 8699985599.769609451294 5799996182.059608459473 20099999.988451600075 15674000.000250380486 15674000.002175930887 15674000.002175930887 15674000.002175930887 15674000.002175930887 15674000.002175930887 60465.898979394 2024-06-04T21:34:31.819626+00:00 20134799.999278053641 20134800.000020895153 34800.011470875601 8699985438.320289611816 5799996097.114152908325 20099999.988451600075 15673999.973911654204 15673999.999378392473 15673999.999378392473 15673999.999378392473 15673999.999378392473 15673999.999378392473 60465.898991081 2024-06-04T21:34:32.829415+00:00 20134800.000207189471 20134800.000031299889 34800.011550499257 8699985790.410011291504 5799996276.476675987244 20099999.988451600075 15674000.064464781433 15673999.998680895194 15673999.998680895194 15673999.998680895194 15673999.998680895194 15673999.998680895194 60465.899002535 2024-06-04T21:34:33.819001+00:00 20134800.000339359045 20134800.000001061708 34800.011644906452 8699985471.057659149170 5799996120.734130859375 20099999.988451600075 15673999.959394013509 15673999.998961489648 15673999.998961489648 15673999.998961489648 15673999.998961489648 15673999.998961489648 60465.899014106 2024-06-04T21:34:34.818773+00:00 20134799.999929621816 20134800.000117171556 34800.011555741163 8699985406.526130676270 5799996084.753155708313 20099999.988451600075 15674000.025638571009 15674000.002493897453 15674000.002493897453 15674000.002493897453 15674000.002493897453 15674000.002493897453 60465.899025685 2024-06-04T21:34:35.819144+00:00 20134799.999409228563 20134799.999926976860 34800.011607477791 8699985488.964660644531 5799996128.128110885620 20099999.988451600075 15673999.991803411394 15674000.002082139254 15674000.002082139254 15674000.002082139254 15674000.002082139254 15674000.002082139254 60465.899037246 2024-06-04T21:34:36.818061+00:00 20134800.000493187457 20134800.000033125281 34800.011529705800 8699985902.491209030151 5799996331.650867462158 20099999.988451600075 15674000.001161608845 15674000.000381220132 15674000.000381220132 15674000.000381220132 15674000.000381220132 15674000.000381220132 60465.899048947 2024-06-04T21:34:37.829056+00:00 20134800.000371608883 20134799.999978728592 34800.011593287694 8699985586.657691955566 5799996176.383364677429 20099999.988451600075 15673999.988836370409 15673999.997770281509 15673999.997770281509 15673999.997770281509 15673999.997770281509 15673999.997770281509 60465.899060401 2024-06-04T21:34:38.818674+00:00 20134799.999429237098 20134800.000020176172 34800.011584187894 8699985297.333644866943 5799996031.342187881470 20099999.988451600075 15673999.990738663822 15673999.999240489677 15673999.999240489677 15673999.999240489677 15673999.999240489677 15673999.999240489677 60465.899071991 2024-06-04T21:34:39.820020+00:00 20134800.000247985125 20134799.999961648136 34800.011516297251 8699985550.601774215698 5799996155.147460937500 20099999.988451600075 15673999.984944153577 15674000.000754494220 15674000.000754494220 15674000.000754494220 15674000.000754494220 15674000.000754494220 60465.899083561 2024-06-04T21:34:40.819688+00:00 20134799.999691661447 20134800.000065788627 34800.011573319556 8699985574.346939086914 5799996169.395961761475 20099999.988451600075 15674000.027853978798 15674000.000150326639 15674000.000150326639 15674000.000150326639 15674000.000150326639 15674000.000150326639 60465.899095115 2024-06-04T21:34:41.817903+00:00 20134800.000050354749 20134800.000022191554 34800.011534389370 8699985693.148035049438 5799996227.174404144287 20099999.988451600075 15673999.986160609871 15673999.996575959027 15673999.996575959027 15673999.996575959027 15673999.996575959027 15673999.996575959027 60465.899106704 2024-06-04T21:34:42.819223+00:00 20134800.000804945827 20134799.999933078885 34800.011682431694 8699985660.081483840942 5799996216.809569358826 20099999.988451600075 15674000.014225782827 15673999.999949887395 15673999.999949887395 15673999.999949887395 15673999.999949887395 15673999.999949887395 60465.899118272 2024-06-04T21:34:43.818720+00:00 20134799.999387603253 20134800.000013925135 34800.011477691660 8699985185.360157012939 5799995970.918059349060 20099999.988451600075 15674000.018643930554 15674000.000403333455 15674000.000403333455 15674000.000403333455 15674000.000403333455 15674000.000403333455 60465.899130009 2024-06-04T21:34:44.832757+00:00 20134799.999419216067 20134800.000053063035 34800.011484336545 8699985526.455064773560 5799996141.742345809937 20099999.988451600075 15673999.962747480720 15674000.000614251941 15674000.000614251941 15674000.000614251941 15674000.000614251941 15674000.000614251941 60465.899141427 2024-06-04T21:34:45.819279+00:00 20134800.001094583422 20134799.999965611845 34800.011619695135 8699985769.657127380371 5799996268.983331680298 20099999.988451600075 15674000.019010484219 15674000.002307115123 15674000.002307115123 15674000.002307115123 15674000.002307115123 15674000.002307115123 60465.899153087 2024-06-04T21:34:46.826716+00:00 20134799.999680541456 20134799.999968703836 34800.011418275164 8699985317.080385208130 5799996034.302443504333 20099999.988451600075 15673999.988366760314 15674000.000025140122 15674000.000025140122 15674000.000025140122 15674000.000025140122 15674000.000025140122 60465.899164628 2024-06-04T21:34:47.823881+00:00 20134800.000851240009 20134799.999951403588 34800.011489693803 8699985362.807083129883 5799996060.141568183899 20099999.988451600075 15674000.031414940953 15673999.998372940347 15673999.998372940347 15673999.998372940347 15673999.998372940347 15673999.998372940347 60465.899176135 2024-06-04T21:34:48.818036+00:00 20134799.999426234514 20134800.000094767660 34800.011432466490 8699985110.397596359253 5799995931.552357673645 20099999.988451600075 15673999.942677274346 15674000.000658163801 15674000.000658163801 15674000.000658163801 15674000.000658163801 15674000.000658163801 60465.899187714 2024-06-04T21:34:49.818531+00:00 20134799.999649163336 20134799.999903220683 34800.011520947897 8699985225.434120178223 5799995992.757364273071 20099999.988451600075 15674000.039579369128 15674000.002014834434 15674000.002014834434 15674000.002014834434 15674000.002014834434 15674000.002014834434 60465.899199285 2024-06-04T21:34:50.818189+00:00 20134799.999904952943 20134800.000022206455 34800.011530168624 8699985490.200910568237 5799996125.524957656860 20099999.988451600075 15674000.009304175153 15674000.000732762739 15674000.000732762739 15674000.000732762739 15674000.000732762739 15674000.000732762739 60465.899210863 2024-06-04T21:34:51.818595+00:00 20134799.999752338976 20134800.000005621463 34800.011503864815 8699985569.773576736450 5799996164.215303421021 20099999.988451600075 15673999.996382823214 15673999.996610211208 15673999.996610211208 15673999.996610211208 15673999.996610211208 15673999.996610211208 60465.899222435 2024-06-04T21:34:52.818425+00:00 20134800.000240735710 20134799.999983537942 34800.011571667470 8699985630.979272842407 5799996197.643252372742 20099999.988451600075 15673999.975620945916 15674000.000633137301 15674000.000633137301 15674000.000633137301 15674000.000633137301 15674000.000633137301 60465.899234075 2024-06-04T21:34:53.824047+00:00 20134799.999924607575 20134800.000014975667 34800.011557488542 8699985452.032777786255 5799996107.579222679138 20099999.988451600075 15674000.016474585980 15673999.998780768365 15673999.998780768365 15673999.998780768365 15673999.998780768365 15673999.998780768365 60465.899245592 2024-06-04T21:34:54.819181+00:00 20134800.000715587288 20134799.999982044101 34800.011625975349 8699985587.455415725708 5799996178.144150733948 20099999.988451600075 15674000.013810204342 15674000.002062045038 15674000.002062045038 15674000.002062045038 15674000.002062045038 15674000.002062045038 60465.899257201 2024-06-04T21:34:55.822158+00:00 20134800.000092294067 20134799.999976072460 34800.011552507916 8699985137.158987045288 5799995949.934782981873 20099999.988451600075 15673999.980795269832 15674000.002082874998 15674000.002082874998 15674000.002082874998 15674000.002082874998 15674000.002082874998 60465.899268738 2024-06-04T21:34:56.818987+00:00 20134799.999247200787 20134800.000014506280 34800.011620275262 8699985158.334554672241 5799995963.346222877502 20099999.988451600075 15674000.008107675239 15673999.998340271413 15673999.998340271413 15673999.998340271413 15673999.998340271413 15673999.998340271413 60465.899280305 2024-06-04T21:34:57.818303+00:00 20134800.000155854970 20134800.000037983060 34800.011634935327 8699985504.297845840454 5799996136.938689231873 20099999.988451600075 15673999.972901545465 15673999.999446697533 15673999.999446697533 15673999.999446697533 15673999.999446697533 15673999.999446697533 60465.899291879 2024-06-04T21:34:58.818348+00:00 20134800.000093508512 20134800.000023450702 34800.011704204357 8699985414.591274261475 5799996094.971634864807 20099999.988451600075 15674000.010907446966 15673999.996150946245 15673999.996150946245 15673999.996150946245 15673999.996150946245 15673999.996150946245 60465.899303498 2024-06-04T21:34:59.822243+00:00 20134800.000366747379 20134800.000020872802 34800.011732699742 8699985509.112739562988 5799996143.419690132141 20099999.988451600075 15673999.998830843717 15674000.002929521725 15674000.002929521725 15674000.002929521725 15674000.002929521725 15674000.002929521725 60465.899315026 2024-06-04T21:35:00.818246+00:00 20134799.999386157840 20134800.000031784177 34800.011398610179 8699985290.040401458740 5799996019.963106155396 20099999.988451600075 15674000.031350428239 15673999.999407531694 15673999.999407531694 15673999.999407531694 15673999.999407531694 15673999.999407531694 60465.899327070 2024-06-04T21:35:01.858863+00:00 20134800.000100079924 20134800.000016670674 34800.011472667014 8699985539.517232894897 5799996147.787240982056 20099999.988451600075 15673999.961086381227 15674000.000571783632 15674000.000571783632 15674000.000571783632 15674000.000571783632 15674000.000571783632 60465.899338307 2024-06-04T21:35:02.829691+00:00 20134800.000494584441 20134800.000046528876 34800.011569779534 8699985637.377405166626 5799996200.763721466064 20099999.988451600075 15674000.017548477277 15673999.999144695699 15673999.999144695699 15673999.999144695699 15673999.999144695699 15673999.999144695699 60465.899349928 2024-06-04T21:35:03.833795+00:00 20134799.999416708946 20134800.000018421561 34800.011333402901 8699985265.156940460205 5799996004.804429054260 20099999.988451600075 15673999.995841262862 15673999.999712819234 15673999.999712819234 15673999.999712819234 15673999.999712819234 15673999.999712819234 60465.899361522 2024-06-04T21:35:04.835521+00:00 20134800.000345692039 20134800.000001836568 34800.011632997623 8699985593.807010650635 5799996181.612619400024 20099999.988451600075 15673999.996893532574 15673999.999535258859 15673999.999535258859 15673999.999535258859 15673999.999535258859 15673999.999535258859 60465.899373053 2024-06-04T21:35:05.831732+00:00 20134799.999869853258 20134800.000010661781 34800.011418668386 8699985413.352258682251 5799996082.454830169678 20099999.988451600075 15674000.010042371228 15674000.004078155383 15674000.004078155383 15674000.004078155383 15674000.004078155383 15674000.004078155383 60465.899384474 2024-06-04T21:35:06.818561+00:00 20134800.000349260867 20134799.999991144985 34800.011682651289 8699985544.272056579590 5799996158.914046287537 20099999.988451600075 15673999.994299691170 15674000.000546095893 15674000.000546095893 15674000.000546095893 15674000.000546095893 15674000.000546095893 60465.899396057 2024-06-04T21:35:07.819343+00:00 20134799.999513849616 20134800.000011257827 34800.011383243029 8699985390.525653839111 5799996069.565474510193 20099999.988451600075 15674000.015255924314 15673999.999771095812 15673999.999771095812 15673999.999771095812 15673999.999771095812 15673999.999771095812 60465.899407678 2024-06-04T21:35:08.823402+00:00 20134800.000039320439 20134799.999975942075 34800.011586316548 8699985489.673418045044 5799996127.600788116455 20099999.988451600075 15673999.974099105224 15673999.997619992122 15673999.997619992122 15673999.997619992122 15673999.997619992122 15673999.997619992122 60465.899419250 2024-06-04T21:35:09.823182+00:00 20134800.000527754426 20134800.000037867576 34800.011544496410 8699985553.680448532104 5799996157.861787796021 20099999.988451600075 15674000.038624053821 15673999.996885184199 15673999.996885184199 15673999.996885184199 15673999.996885184199 15673999.996885184199 60465.899430813 2024-06-04T21:35:10.822282+00:00 20134799.999774765223 20134799.999969080091 34800.011405149729 8699985255.410076141357 5799996002.920475006104 20099999.988451600075 15673999.956390965730 15674000.004543453455 15674000.004543453455 15674000.004543453455 15674000.004543453455 15674000.004543453455 60465.899442348 2024-06-04T21:35:11.818888+00:00 20134799.999416101724 20134800.000041544437 34800.011569578026 8699985444.163988113403 5799996104.148619651794 20099999.988451600075 15674000.011657593772 15674000.000884037465 15674000.000884037465 15674000.000884037465 15674000.000884037465 15674000.000884037465 60465.899453929 2024-06-04T21:35:12.819453+00:00 20134800.000508327037 20134799.999980099499 34800.011511180601 8699985666.928009033203 5799996213.097400665283 20099999.988451600075 15674000.032754037529 15674000.001934912056 15674000.001934912056 15674000.001934912056 15674000.001934912056 15674000.001934912056 60465.899465499 2024-06-04T21:35:13.819150+00:00 20134800.000023458153 20134799.999999798834 34800.011411721731 8699985512.118755340576 5799996131.548643112183 20099999.988451600075 15673999.986977804452 15673999.997866695747 15673999.997866695747 15673999.997866695747 15673999.997866695747 15673999.997866695747 60465.899477254 2024-06-04T21:35:14.834715+00:00 20134800.000027254224 20134799.999990362674 34800.011627760578 8699985393.916225433350 5799996081.449029922485 20099999.988451600075 15673999.988932151347 15673999.999272555113 15673999.999272555113 15673999.999272555113 15673999.999272555113 15673999.999272555113 60465.899488644 2024-06-04T21:35:15.818803+00:00 20134800.000541340560 20134799.999970741570 34800.011581079008 8699985446.632257461548 5799996105.861982345581 20099999.988451600075 15673999.997800692916 15674000.002855299041 15674000.002855299041 15674000.002855299041 15674000.002855299041 15674000.002855299041 60465.899500222 2024-06-04T21:35:16.819199+00:00 20134799.999691355973 20134799.999981105328 34800.011547824615 8699985102.960706710815 5799995932.640596389771 20099999.988451600075 15674000.005828216672 15674000.000491864979 15674000.000491864979 15674000.000491864979 15674000.000491864979 15674000.000491864979 60465.899511849 2024-06-04T21:35:17.823754+00:00 20134799.999841693789 20134800.000066965818 34800.011672286397 8699985246.137884140015 5799996009.415096282959 20099999.988451600075 15673999.980369633064 15673999.998754642904 15673999.998754642904 15673999.998754642904 15673999.998754642904 15673999.998754642904 60465.899523369 2024-06-04T21:35:18.819041+00:00 20134799.999377477914 20134799.999979097396 34800.011422055824 8699985421.006782531738 5799996086.423254966736 20099999.988451600075 15674000.013630989939 15673999.998316356912 15673999.998316356912 15673999.998316356912 15673999.998316356912 15673999.998316356912 60465.899534932 2024-06-04T21:35:19.818144+00:00 20134800.000131141394 20134799.999970678240 34800.011566925707 8699985612.044918060303 5799996187.978568077087 20099999.988451600075 15673999.997499216348 15673999.998237192631 15673999.998237192631 15673999.998237192631 15673999.998237192631 15673999.998237192631 60465.899546506 2024-06-04T21:35:20.818151+00:00 20134800.000330902636 20134800.000002264977 34800.011597868222 8699985656.050779342651 5799996211.270762443542 20099999.988451600075 15674000.027647828683 15673999.999187432230 15673999.999187432230 15673999.999187432230 15673999.999187432230 15673999.999187432230 60465.899558087 2024-06-04T21:35:21.818692+00:00 20134799.999659866095 20134799.999935604632 34800.011532022465 8699985489.674009323120 5799996125.338801383972 20099999.988451600075 15673999.981788568199 15674000.001624329016 15674000.001624329016 15674000.001624329016 15674000.001624329016 15674000.001624329016 60465.899569684 2024-06-04T21:35:22.820699+00:00 20134800.000314801931 20134799.999964460731 34800.011598108817 8699985625.541645050049 5799996196.026229858398 20099999.988451600075 15673999.990072788671 15673999.999342693016 15673999.999342693016 15673999.999342693016 15673999.999342693016 15673999.999342693016 60465.899581246 2024-06-04T21:35:23.819628+00:00 20134799.999939825386 20134799.999968804419 34800.011554283337 8699985429.052162170410 5799996095.955419540405 20099999.988451600075 15674000.010078186169 15673999.999628221616 15673999.999628221616 15673999.999628221616 15673999.999628221616 15673999.999628221616 60465.899592820 2024-06-04T21:35:24.819594+00:00 20134799.999736364931 20134799.999972414225 34800.011533673991 8699985472.440670013428 5799996116.790964126587 20099999.988451600075 15673999.989838898182 15674000.001240624115 15674000.001240624115 15674000.001240624115 15674000.001240624115 15674000.001240624115 60465.899604403 2024-06-04T21:35:25.820475+00:00 20134800.000052750111 20134800.000110082328 34800.011523447683 8699985615.130516052246 5799996187.709774017334 20099999.988451600075 15674000.012278044596 15673999.999296993017 15673999.999296993017 15673999.999296993017 15673999.999296993017 15673999.999296993017 60465.899615959 2024-06-04T21:35:26.818879+00:00 20134800.000058371574 20134799.999979522079 34800.011622099650 8699985479.516572952271 5799996124.013321876526 20099999.988451600075 15674000.006338693202 15674000.000043720007 15674000.000043720007 15674000.000043720007 15674000.000043720007 15674000.000043720007 60465.899627595 2024-06-04T21:35:27.824209+00:00 20134800.000028014183 20134800.000061634928 34800.011554320365 8699985673.837656021118 5799996218.349730491638 20099999.988451600075 15673999.982250556350 15674000.000285321847 15674000.000285321847 15674000.000285321847 15674000.000285321847 15674000.000285321847 60465.899639103 2024-06-04T21:35:28.818446+00:00 20134800.000068154186 20134800.000016551465 34800.011575165838 8699985565.350696563721 5799996164.974793434143 20099999.988451600075 15673999.992753982544 15674000.000121308491 15674000.000121308491 15674000.000121308491 15674000.000121308491 15674000.000121308491 60465.899650680 2024-06-04T21:35:29.818789+00:00 20134799.999986048788 20134800.000002548099 34800.011571080584 8699985452.290370941162 5799996108.274419784546 20099999.988451600075 15674000.009472044185 15674000.000624712557 15674000.000624712557 15674000.000624712557 15674000.000624712557 15674000.000624712557 60465.899662264 2024-06-04T21:35:30.819605+00:00 20134800.000142607838 20134799.999962430447 34800.011555450801 8699985424.013582229614 5799996093.484776496887 20099999.988451600075 15674000.018895316869 15673999.999306233600 15673999.999306233600 15673999.999306233600 15673999.999306233600 15673999.999306233600 60465.899673942 2024-06-04T21:35:31.828637+00:00 20134799.999708510935 20134800.000045422465 34800.011631785797 8699985531.605449676514 5799996150.461344718933 20099999.988451600075 15674000.005031513050 15673999.998792532831 15673999.998792532831 15673999.998792532831 15673999.998792532831 15673999.998792532831 60465.899685472 2024-06-04T21:35:32.824817+00:00 20134800.000434029847 20134800.000025197864 34800.011436956935 8699985606.433958053589 5799996179.757719993591 20099999.988451600075 15673999.975181385875 15673999.997428389266 15673999.997428389266 15673999.997428389266 15673999.997428389266 15673999.997428389266 60465.899696974 2024-06-04T21:35:33.818546+00:00 20134799.999738033861 20134799.999901697040 34800.011548249830 8699985456.251791000366 5799996109.303865432739 20099999.988451600075 15673999.991661531851 15673999.998200094327 15673999.998200094327 15673999.998200094327 15673999.998200094327 15673999.998200094327 60465.899708573 2024-06-04T21:35:34.820726+00:00 20134800.000293023884 20134799.999957956374 34800.011388376261 8699985486.764272689819 5799996117.898698806763 20099999.988451600075 15673999.994880391285 15673999.999468676746 15673999.999468676746 15673999.999468676746 15673999.999468676746 15673999.999468676746 60465.899720142 2024-06-04T21:35:35.820270+00:00 20134799.999502770603 20134799.999985974282 34800.011519598927 8699985298.608509063721 5799996029.288447380066 20099999.988451600075 15673999.998992733657 15674000.002586230636 15674000.002586230636 15674000.002586230636 15674000.002586230636 15674000.002586230636 60465.899731911 2024-06-04T21:35:36.837081+00:00 20134799.999933376908 20134799.999993931502 34800.011521853965 8699985643.602926254272 5799996201.879600524902 20099999.988451600075 15674000.026751818135 15673999.998733403161 15673999.998733403161 15673999.998733403161 15673999.998733403161 15673999.998733403161 60465.899743278 2024-06-04T21:35:37.819160+00:00 20134800.000005848706 20134800.000018142164 34800.011601552382 8699985519.471801757812 5799996143.134828567505 20099999.988451600075 15673999.964262627065 15674000.001817109063 15674000.001817109063 15674000.001817109063 15674000.001817109063 15674000.001817109063 60465.899754843 2024-06-04T21:35:38.818445+00:00 20134800.000563837588 20134799.999985590577 34800.011530914322 8699985504.303283691406 5799996132.607297897339 20099999.988451600075 15674000.003493145108 15674000.003853332251 15674000.003853332251 15674000.003853332251 15674000.003853332251 15674000.003853332251 60465.899766417 2024-06-04T21:35:39.818447+00:00 20134799.999638464302 20134800.000013496727 34800.011588006557 8699985331.630083084106 5799996048.649523735046 20099999.988451600075 15674000.037931073457 15673999.998950062320 15673999.998950062320 15673999.998950062320 15673999.998950062320 15673999.998950062320 60465.899778020 2024-06-04T21:35:40.820891+00:00 20134800.000023733824 20134800.000033356249 34800.011453644700 8699985626.696163177490 5799996190.584165573120 20099999.988451600075 15673999.967609077692 15674000.001101301983 15674000.001101301983 15674000.001101301983 15674000.001101301983 15674000.001101301983 60465.899789580 2024-06-04T21:35:41.819710+00:00 20134800.000506598502 20134799.999996758997 34800.011480627894 8699985574.878152847290 5799996165.799452781677 20099999.988451600075 15673999.985675441101 15673999.997314391658 15673999.997314391658 15673999.997314391658 15673999.997314391658 15673999.997314391658 60465.899801168 2024-06-04T21:35:42.820886+00:00 20134799.998951006681 20134799.999977201223 34800.011477604705 8699985260.942716598511 5799996008.705757141113 20099999.988451600075 15674000.044160407037 15674000.001848584041 15674000.001848584041 15674000.001848584041 15674000.001848584041 15674000.001848584041 60465.899812756 2024-06-04T21:35:43.822104+00:00 20134800.000595085323 20134800.000050507486 34800.011608215573 8699985774.040208816528 5799996270.696646690369 20099999.988451600075 15673999.992104530334 15673999.998103845865 15673999.998103845865 15673999.998103845865 15673999.998103845865 15673999.998103845865 60465.899824304 2024-06-04T21:35:44.819815+00:00 20134800.000062882900 20134800.000043787062 34800.011452233994 8699985496.653375625610 5799996125.503977775574 20099999.988451600075 15674000.017021913081 15674000.001874038950 15674000.001874038950 15674000.001874038950 15674000.001874038950 15674000.001874038950 60465.899835876 2024-06-04T21:35:45.819663+00:00 20134799.999709408730 20134800.000018060207 34800.011659527700 8699985411.517992019653 5799996091.573528289795 20099999.988451600075 15673999.962114661932 15674000.002447212115 15674000.002447212115 15674000.002447212115 15674000.002447212115 15674000.002447212115 60465.899847432 2024-06-04T21:35:46.818078+00:00 20134800.000545833260 20134799.999980442226 34800.011578047066 8699985571.075901031494 5799996167.957447052002 20099999.988451600075 15673999.999410783872 15673999.999248323962 15673999.999248323962 15673999.999248323962 15673999.999248323962 15673999.999248323962 60465.899859011 2024-06-04T21:35:47.818588+00:00 20134799.999870229512 20134800.000045515597 34800.011413859604 8699985375.113454818726 5799996063.135066032410 20099999.988451600075 15674000.027083149180 15674000.000891381875 15674000.000891381875 15674000.000891381875 15674000.000891381875 15674000.000891381875 60465.899870668 2024-06-04T21:35:48.825724+00:00 20134799.999270357192 20134799.999974466860 34800.011578351783 8699985380.300868988037 5799996072.582629203796 20099999.988451600075 15673999.978797884658 15673999.999756114557 15673999.999756114557 15673999.999756114557 15673999.999756114557 15673999.999756114557 60465.899882155 2024-06-04T21:35:49.818196+00:00 20134800.000895313919 20134800.000005956739 34800.011610457019 8699985673.434417724609 5799996220.487120628357 20099999.988451600075 15674000.013445269316 15673999.999251121655 15673999.999251121655 15673999.999251121655 15673999.999251121655 15673999.999251121655 60465.899893732 2024-06-04T21:35:50.818469+00:00 20134799.999483551830 20134800.000077061355 34800.011649708067 8699985443.999267578125 5799996107.404998779297 20099999.988451600075 15674000.004056639969 15673999.998225485906 15673999.998225485906 15673999.998225485906 15673999.998225485906 15673999.998225485906 60465.899905303 2024-06-04T21:35:51.818123+00:00 20134800.000259004533 20134799.999938715249 34800.011480510693 8699985566.263587951660 5799996161.487276077271 20099999.988451600075 15674000.012287048623 15673999.999635023996 15673999.999635023996 15673999.999635023996 15673999.999635023996 15673999.999635023996 60465.899916883 2024-06-04T21:35:52.818681+00:00 20134799.999172776937 20134800.000078983605 34800.011653412374 8699985536.036767959595 5799996153.578126907349 20099999.988451600075 15673999.974493622780 15674000.000777145848 15674000.000777145848 15674000.000777145848 15674000.000777145848 15674000.000777145848 60465.899928459 2024-06-04T21:35:53.818871+00:00 20134800.000969856977 20134799.999964550138 34800.011411959553 8699985921.800621032715 5799996336.399496078491 20099999.988451600075 15673999.993935944512 15674000.000665308908 15674000.000665308908 15674000.000665308908 15674000.000665308908 15674000.000665308908 60465.899940091 2024-06-04T21:35:54.823862+00:00 20134800.000042676926 20134799.999988872558 34800.011676565882 8699985397.252920150757 5799996085.150926589966 20099999.988451600075 15673999.989876540378 15673999.999626418576 15673999.999626418576 15673999.999626418576 15673999.999626418576 15673999.999626418576 60465.899951735 2024-06-04T21:35:55.829872+00:00 20134799.999807871878 20134799.999951094389 34800.011519593689 8699985275.294427871704 5799996017.631156921387 20099999.988451600075 15673999.994738161564 15673999.998074622825 15673999.998074622825 15673999.998074622825 15673999.998074622825 15673999.998074622825 60465.899963348 2024-06-04T21:35:56.833238+00:00 20134800.000296950340 20134800.000001788139 34800.011509169228 8699985555.995161056519 5799996157.547177314758 20099999.988451600075 15674000.019613996148 15673999.996489612386 15673999.996489612386 15673999.996489612386 15673999.996489612386 15673999.996489612386 60465.899974889 2024-06-04T21:35:57.830408+00:00 20134799.999987579882 20134800.000082589686 34800.011603938772 8699985334.130928039551 5799996050.563794136047 20099999.988451600075 15673999.996980847791 15674000.000691451132 15674000.000691451132 15674000.000691451132 15674000.000691451132 15674000.000691451132 60465.899986414 2024-06-04T21:35:58.826191+00:00 20134799.999546561390 20134800.000007662922 34800.011353327718 8699985272.277763366699 5799996009.195056915283 20099999.988451600075 15673999.993192745373 15674000.000666219741 15674000.000666219741 15674000.000666219741 15674000.000666219741 15674000.000666219741 60465.899998058 2024-06-04T21:35:59.832217+00:00 20134800.000256367028 20134799.999976102263 34800.011530094387 8699985613.388973236084 5799996187.115950584412 20099999.988451600075 15673999.993362892419 15674000.001296047121 15674000.001296047121 15674000.001296047121 15674000.001296047121 15674000.001296047121 60465.900009612 2024-06-04T21:36:00.830439+00:00 20134800.000079508871 20134799.999943088740 34800.011607484223 8699985502.665447235107 5799996134.978769302368 20099999.988451600075 15674000.033058132976 15674000.000536961481 15674000.000536961481 15674000.000536961481 15674000.000536961481 15674000.000536961481 60465.900021113 2024-06-04T21:36:01.824131+00:00 20134800.000058252364 20134800.000016354024 34800.011475585379 8699985358.580524444580 5799996057.440517425537 20099999.988451600075 15673999.980076048523 15674000.000149913132 15674000.000149913132 15674000.000149913132 15674000.000149913132 15674000.000149913132 60465.900032800 2024-06-04T21:36:02.833896+00:00 20134799.999214839190 20134799.999949816614 34800.011405201702 8699985325.703948974609 5799996038.069563865662 20099999.988451600075 15673999.993826439604 15673999.998106041923 15673999.998106041923 15673999.998106041923 15673999.998106041923 15673999.998106041923 60465.900044377 2024-06-04T21:36:03.834187+00:00 20134800.000466514379 20134800.000004772097 34800.011613539027 8699985692.552112579346 5799996230.174391746521 20099999.988451600075 15674000.010353367776 15673999.999487480149 15673999.999487480149 15673999.999487480149 15673999.999487480149 15673999.999487480149 60465.900055997 2024-06-04T21:36:04.838169+00:00 20134799.999991767108 20134800.000059433281 34800.011581648803 8699985462.794048309326 5799996113.966593742371 20099999.988451600075 15674000.011470252648 15674000.000952210277 15674000.000952210277 15674000.000952210277 15674000.000952210277 15674000.000952210277 60465.900067509 2024-06-04T21:36:05.832761+00:00 20134799.999974396080 20134799.999939106405 34800.011475494241 8699985430.446981430054 5799996093.369934082031 20099999.988451600075 15673999.989798445255 15674000.000273352489 15674000.000273352489 15674000.000273352489 15674000.000273352489 15674000.000273352489 60465.900079100 2024-06-04T21:36:06.834254+00:00 20134799.999827776104 20134800.000013612211 34800.011573692900 8699985659.573589324951 5799996212.024862289429 20099999.988451600075 15674000.023015553132 15674000.001160375774 15674000.001160375774 15674000.001160375774 15674000.001160375774 15674000.001160375774 60465.900090641 2024-06-04T21:36:07.831363+00:00 20134800.000621210784 20134800.000047184527 34800.011628123655 8699985627.837219238281 5799996198.424607276917 20099999.988451600075 15673999.998085364699 15674000.000826839358 15674000.000826839358 15674000.000826839358 15674000.000826839358 15674000.000826839358 60465.900102255 2024-06-04T21:36:08.834873+00:00 20134800.000252347440 20134799.999986585230 34800.011629189721 8699985367.042575836182 5799996068.071712493896 20099999.988451600075 15673999.996150368825 15674000.000359391794 15674000.000359391794 15674000.000359391794 15674000.000359391794 15674000.000359391794 60465.900113677 2024-06-04T21:36:09.821671+00:00 20134799.999595280737 20134799.999967567623 34800.011510116856 8699985205.643274307251 5799995982.410662651062 20099999.988451600075 15673999.968940494582 15673999.999584747478 15673999.999584747478 15673999.999584747478 15673999.999584747478 15673999.999584747478 60465.900125354 2024-06-04T21:36:10.830583+00:00 20134799.999485276639 20134799.999982282519 34800.011599730722 8699985377.856843948364 5799996072.251335144043 20099999.988451600075 15674000.017929716036 15674000.000233277678 15674000.000233277678 15674000.000233277678 15674000.000233277678 15674000.000233277678 60465.900136836 2024-06-04T21:36:11.822639+00:00 20134800.000148184597 20134800.000004250556 34800.011576202167 8699985590.746351242065 5799996177.715731620789 20099999.988451600075 15674000.013849897310 15674000.000116981566 15674000.000116981566 15674000.000116981566 15674000.000116981566 15674000.000116981566 60465.900148549 2024-06-04T21:36:12.834592+00:00 20134799.999864239246 20134800.000025078654 34800.011480582012 8699985656.500185012817 5799996206.608463287354 20099999.988451600075 15674000.012009842321 15673999.999446425587 15673999.999446425587 15673999.999446425587 15673999.999446425587 15673999.999446425587 60465.900159977 2024-06-04T21:36:13.822031+00:00 20134800.000409744680 20134799.999992709607 34800.011634416558 8699985583.372692108154 5799996176.454515457153 20099999.988451600075 15673999.973447805271 15673999.999954730272 15673999.999954730272 15673999.999954730272 15673999.999954730272 15673999.999954730272 60465.900171725 2024-06-04T21:36:14.837054+00:00 20134799.999925594777 20134800.000042498112 34800.011642263547 8699985439.309780120850 5799996104.750000953674 20099999.988451600075 15673999.995511442423 15673999.999929726124 15673999.999929726124 15673999.999929726124 15673999.999929726124 15673999.999929726124 60465.900183317 2024-06-04T21:36:15.838564+00:00 20134799.999686654657 20134800.000037916005 34800.011563327222 8699985519.393560409546 5799996141.502887725830 20099999.988451600075 15673999.997692322358 15673999.999878911301 15673999.999878911301 15673999.999878911301 15673999.999878911301 15673999.999878911301 60465.900195126 2024-06-04T21:36:16.858905+00:00 20134800.000649254769 20134800.000012639910 34800.011488270087 8699985634.235315322876 5799996195.796386718750 20099999.988451600075 15674000.015621116385 15674000.000053724274 15674000.000053724274 15674000.000053724274 15674000.000053724274 15674000.000053724274 60465.900206421 2024-06-04T21:36:17.834783+00:00 20134799.999409653246 20134800.000006869435 34800.011517023107 8699985344.933750152588 5799996052.343645095825 20099999.988451600075 15674000.000468868762 15674000.000599866733 15674000.000599866733 15674000.000599866733 15674000.000599866733 15674000.000599866733 60465.900217872 2024-06-04T21:36:18.824131+00:00 20134800.000310782343 20134799.999908547848 34800.011723238669 8699985530.935808181763 5799996153.937004089355 20099999.988451600075 15673999.999002201483 15674000.001661006361 15674000.001661006361 15674000.001661006361 15674000.001661006361 15674000.001661006361 60465.900229398 2024-06-04T21:36:19.819953+00:00 20134799.999431584030 20134799.999993033707 34800.011430827304 8699985450.818153381348 5799996101.694337844849 20099999.988451600075 15673999.976820403710 15674000.002203194425 15674000.002203194425 15674000.002203194425 15674000.002203194425 15674000.002203194425 60465.900240978 2024-06-04T21:36:20.820512+00:00 20134800.000771708786 20134800.000016476959 34800.011505535156 8699985673.139032363892 5799996215.967620849609 20099999.988451600075 15674000.030468201265 15674000.000294154510 15674000.000294154510 15674000.000294154510 15674000.000294154510 15674000.000294154510 60465.900252584 2024-06-04T21:36:21.823307+00:00 20134799.999406956136 20134799.999995671213 34800.011494240156 8699985402.452104568481 5799996080.153513908386 20099999.988451600075 15673999.984355088323 15673999.997839851305 15673999.997839851305 15673999.997839851305 15673999.997839851305 15673999.997839851305 60465.900264124 2024-06-04T21:36:22.820352+00:00 20134800.000917453319 20134800.000006940216 34800.011451376413 8699985666.449586868286 5799996210.366273880005 20099999.988451600075 15674000.003370866179 15673999.999315474182 15673999.999315474182 15673999.999315474182 15673999.999315474182 15673999.999315474182 60465.900275715 2024-06-04T21:36:23.821743+00:00 20134799.999141339213 20134800.000023264438 34800.011524514579 8699985212.675304412842 5799995986.526554107666 20099999.988451600075 15674000.011715689674 15674000.002238314599 15674000.002238314599 15674000.002238314599 15674000.002238314599 15674000.002238314599 60465.900287329 2024-06-04T21:36:24.825194+00:00 20134800.000269651413 20134800.000011764467 34800.011642802769 8699985568.602916717529 5799996169.419042587280 20099999.988451600075 15673999.998034058139 15674000.001980884001 15674000.001980884001 15674000.001980884001 15674000.001980884001 15674000.001980884001 60465.900299014 2024-06-04T21:36:25.834789+00:00 20134799.999908968806 20134800.000036984682 34800.011635046591 8699985454.469736099243 5799996112.029284477234 20099999.988451600075 15673999.969682021067 15673999.996815284714 15673999.996815284714 15673999.996815284714 15673999.996815284714 15673999.996815284714 60465.900310431 2024-06-04T21:36:26.821257+00:00 20134800.000324107707 20134800.000016223639 34800.011746957534 8699985629.916803359985 5799996204.415805816650 20099999.988451600075 15674000.025490509346 15673999.996504075825 15673999.996504075825 15673999.996504075825 15673999.996504075825 15673999.996504075825 60465.900322059 2024-06-04T21:36:27.825922+00:00 20134800.000267904252 20134800.000090811402 34800.011595869844 8699985454.060134887695 5799996110.192141532898 20099999.988451600075 15673999.982695505023 15673999.999156346545 15673999.999156346545 15673999.999156346545 15673999.999156346545 15673999.999156346545 60465.900333568 2024-06-04T21:36:28.820243+00:00 20134799.999775137752 20134800.000012338161 34800.011321611782 8699985390.898891448975 5799996067.184113502502 20099999.988451600075 15673999.985872836784 15673999.999660171568 15673999.999660171568 15673999.999660171568 15673999.999660171568 15673999.999660171568 60465.900345499 2024-06-04T21:36:29.851136+00:00 20134799.999835778028 20134799.999949764460 34800.011584095162 8699985415.979999542236 5799996090.661493301392 20099999.988451600075 15674000.019792532548 15673999.999326296151 15673999.999326296151 15673999.999326296151 15673999.999326296151 15673999.999326296151 60465.900356835 2024-06-04T21:36:30.830539+00:00 20134800.000162117183 20134800.000086899847 34800.011623078884 8699985570.111824035645 5799996169.351737976074 20099999.988451600075 15674000.008597629145 15673999.999431325123 15673999.999431325123 15673999.999431325123 15673999.999431325123 15673999.999431325123 60465.900368281 2024-06-04T21:36:31.819475+00:00 20134800.000385608524 20134799.999923046678 34800.011523034540 8699985487.766546249390 5799996124.010574340820 20099999.988451600075 15673999.995922511443 15673999.998296508566 15673999.998296508566 15673999.998296508566 15673999.998296508566 15673999.998296508566 60465.900379840 2024-06-04T21:36:32.818170+00:00 20134799.999382942915 20134799.999971788377 34800.011633596143 8699985256.115562438965 5799996012.791814804077 20099999.988451600075 15674000.014835797250 15674000.000393671915 15674000.000393671915 15674000.000393671915 15674000.000393671915 15674000.000393671915 60465.900391412 2024-06-04T21:36:33.818049+00:00 20134799.999809063971 20134799.999985393137 34800.011598789220 8699985523.229148864746 5799996144.898338317871 20099999.988451600075 15673999.983768034726 15674000.006798569113 15674000.006798569113 15674000.006798569113 15674000.006798569113 15674000.006798569113 60465.900402992 2024-06-04T21:36:34.818458+00:00 20134799.999947339296 20134800.000012207776 34800.011465824042 8699985634.893924713135 5799996195.190501213074 20099999.988451600075 15673999.971558038145 15674000.004320956767 15674000.004320956767 15674000.004320956767 15674000.004320956767 15674000.004320956767 60465.900414607 2024-06-04T21:36:35.822023+00:00 20134800.000011846423 20134800.000003188848 34800.011574717697 8699985656.252443313599 5799996210.407003402710 20099999.988451600075 15674000.037406764925 15673999.999066524208 15673999.999066524208 15673999.999066524208 15673999.999066524208 15673999.999066524208 60465.900426140 2024-06-04T21:36:36.818469+00:00 20134800.000738579780 20134799.999960049987 34800.011636284245 8699985512.230556488037 5799996140.961336135864 20099999.988451600075 15674000.009112248197 15673999.997997077182 15673999.997997077182 15673999.997997077182 15673999.997997077182 15673999.997997077182 60465.900437709 2024-06-04T21:36:37.818077+00:00 20134799.999943848699 20134800.000004660338 34800.011417317532 8699985182.610975265503 5799995967.027899742126 20099999.988451600075 15673999.981374697760 15673999.998483229429 15673999.998483229429 15673999.998483229429 15673999.998483229429 15673999.998483229429 60465.900449295 2024-06-04T21:36:38.819089+00:00 20134799.999709270895 20134800.000011466444 34800.011546445603 8699985278.346944808960 5799996020.276247978210 20099999.988451600075 15673999.998259946704 15673999.993991164491 15673999.993991164491 15673999.993991164491 15673999.993991164491 15673999.993991164491 60465.900461143 2024-06-04T21:36:39.842789+00:00 20134799.999930266291 20134799.999946128577 34800.011455976026 8699985305.442016601562 5799996030.054210662842 20099999.988451600075 15673999.992544334382 15673999.996643548831 15673999.996643548831 15673999.996643548831 15673999.996643548831 15673999.996643548831 60465.900472532 2024-06-04T21:36:40.826803+00:00 20134800.000256065279 20134800.000003971159 34800.011639917131 8699985475.295019149780 5799996122.644944190979 20099999.988451600075 15673999.994208963588 15673999.999927379191 15673999.999927379191 15673999.999927379191 15673999.999927379191 15673999.999927379191 60465.900484022 2024-06-04T21:36:41.819527+00:00 20134799.999241929501 20134799.999990999699 34800.011513008125 8699985291.535478591919 5799996025.477295875549 20099999.988451600075 15673999.988435368985 15674000.001972781494 15674000.001972781494 15674000.001972781494 15674000.001972781494 15674000.001972781494 60465.900495600 2024-06-04T21:36:42.819855+00:00 20134800.000566460192 20134800.000033292919 34800.011683054770 8699985696.665716171265 5799996235.127711296082 20099999.988451600075 15674000.029547110200 15674000.003059105948 15674000.003059105948 15674000.003059105948 15674000.003059105948 15674000.003059105948 60465.900507163 2024-06-04T21:36:43.818907+00:00 20134799.999869093299 20134800.000029470772 34800.011654649592 8699985485.202583312988 5799996128.212575912476 20099999.988451600075 15673999.974627342075 15674000.006768636405 15674000.006768636405 15674000.006768636405 15674000.006768636405 15674000.006768636405 60465.900518731 2024-06-04T21:36:44.818392+00:00 20134799.999901808798 20134799.999997861683 34800.011562158048 8699985608.325263977051 5799996185.920091629028 20099999.988451600075 15674000.000237593427 15674000.001591539010 15674000.001591539010 15674000.001591539010 15674000.001591539010 15674000.001591539010 60465.900530317 2024-06-04T21:36:45.819398+00:00 20134800.000306606293 20134800.000010464340 34800.011575813820 8699985603.041343688965 5799996183.847128868103 20099999.988451600075 15674000.031818870455 15674000.000704245642 15674000.000704245642 15674000.000704245642 15674000.000704245642 15674000.000704245642 60465.900541893 2024-06-04T21:36:46.819518+00:00 20134799.999679297209 20134800.000014122576 34800.011462448732 8699985452.815782546997 5799996104.010775566101 20099999.988451600075 15674000.008490588516 15674000.000366490334 15674000.000366490334 15674000.000366490334 15674000.000366490334 15674000.000366490334 60465.900553454 2024-06-04T21:36:47.818421+00:00 20134800.000207565725 20134799.999978445470 34800.011583322674 8699985525.399629592896 5799996145.339127540588 20099999.988451600075 15673999.991964749992 15673999.998882366344 15673999.998882366344 15673999.998882366344 15673999.998882366344 15673999.998882366344 60465.900565028 2024-06-04T21:36:48.818395+00:00 20134799.999904312193 20134799.999982856214 34800.011562296626 8699985405.109817504883 5799996084.318131446838 20099999.988451600075 15673999.988388618454 15673999.996790941805 15673999.996790941805 15673999.996790941805 15673999.996790941805 15673999.996790941805 60465.900576721 2024-06-04T21:36:49.828734+00:00 20134800.000058822334 20134800.000108577311 34800.011646804531 8699985559.229602813721 5799996164.899198532104 20099999.988451600075 15674000.002877235413 15673999.995240055025 15673999.995240055025 15673999.995240055025 15673999.995240055025 15673999.995240055025 60465.900588305 2024-06-04T21:36:50.829548+00:00 20134799.999996971339 20134799.999951750040 34800.011449250102 8699985420.809600830078 5799996087.457758903503 20099999.988451600075 15673999.984929278493 15673999.998429566622 15673999.998429566622 15673999.998429566622 15673999.998429566622 15673999.998429566622 60465.900599884 2024-06-04T21:36:51.829950+00:00 20134799.999737653881 20134799.999978397042 34800.011579090075 8699985494.850233078003 5799996129.888078689575 20099999.988451600075 15674000.039769399911 15673999.999468561262 15673999.999468561262 15673999.999468561262 15673999.999468561262 15673999.999468561262 60465.900611459 2024-06-04T21:36:52.830063+00:00 20134800.000391833484 20134800.000050336123 34800.011831426440 8699985629.372629165649 5799996207.663302421570 20099999.988451600075 15673999.988229738548 15673999.996814869344 15673999.996814869344 15673999.996814869344 15673999.996814869344 15673999.996814869344 60465.900622997 2024-06-04T21:36:53.826875+00:00 20134799.999995909631 20134799.999986082315 34800.011506003102 8699985547.315240859985 5799996153.075289726257 20099999.988451600075 15673999.989319423214 15674000.006005551666 15674000.006005551666 15674000.006005551666 15674000.006005551666 15674000.006005551666 60465.900634625 2024-06-04T21:36:54.831618+00:00 20134800.000145867467 20134799.999970991164 34800.011511916535 8699985398.063173294067 5799996078.695652961731 20099999.988451600075 15674000.023050803691 15674000.002945842221 15674000.002945842221 15674000.002945842221 15674000.002945842221 15674000.002945842221 60465.900646231 2024-06-04T21:36:55.834357+00:00 20134799.999635808170 20134800.000027678907 34800.011650463050 8699985403.284706115723 5799996087.079195976257 20099999.988451600075 15673999.980788631365 15673999.999284716323 15673999.999284716323 15673999.999284716323 15673999.999284716323 15673999.999284716323 60465.900657747 2024-06-04T21:36:56.829361+00:00 20134800.000372860581 20134799.999987706542 34800.011403294826 8699985719.290552139282 5799996234.783422470093 20099999.988451600075 15674000.003657508641 15673999.999918917194 15673999.999918917194 15673999.999918917194 15673999.999918917194 15673999.999918917194 60465.900669335 2024-06-04T21:36:57.830528+00:00 20134799.999573349953 20134799.999988507479 34800.011524904286 8699985252.388490676880 5799996006.399461746216 20099999.988451600075 15674000.003068586811 15674000.001143630594 15674000.001143630594 15674000.001143630594 15674000.001143630594 15674000.001143630594 60465.900680881 2024-06-04T21:36:58.828129+00:00 20134800.000104360282 20134799.999998759478 34800.011657327901 8699985514.879964828491 5799996143.162861824036 20099999.988451600075 15673999.988315995783 15674000.002161415294 15674000.002161415294 15674000.002161415294 15674000.002161415294 15674000.002161415294 60465.900692495 2024-06-04T21:36:59.831557+00:00 20134799.999890495092 20134800.000045903027 34800.011634339236 8699985529.858083724976 5799996149.694070816040 20099999.988451600075 15674000.004440622404 15674000.000465927646 15674000.000465927646 15674000.000465927646 15674000.000465927646 15674000.000465927646 60465.900704000 2024-06-04T21:37:00.825633+00:00 20134799.999775294214 20134800.000017508864 34800.011594381082 8699985504.648057937622 5799996135.424140930176 20099999.988451600075 15674000.007272593677 15673999.997423944995 15673999.997423944995 15673999.997423944995 15673999.997423944995 15673999.997423944995 60465.900715499 2024-06-04T21:37:01.819121+00:00 20134800.000648420304 20134799.999985028058 34800.011543315231 8699985717.969238281250 5799996239.956981658936 20099999.988451600075 15673999.992381772026 15673999.997896686196 15673999.997896686196 15673999.997896686196 15673999.997896686196 15673999.997896686196 60465.900727062 2024-06-04T21:37:02.818104+00:00 20134799.999666769058 20134800.000023372471 34800.011529813193 8699985443.667577743530 5799996102.243569374084 20099999.988451600075 15673999.983602689579 15673999.999516695738 15673999.999516695738 15673999.999516695738 15673999.999516695738 15673999.999516695738 60465.900738641 2024-06-04T21:37:03.818544+00:00 20134799.999905373901 20134800.000018648803 34800.011507520496 8699985598.932636260986 5799996178.947235107422 20099999.988451600075 15674000.007203947753 15673999.999703433365 15673999.999703433365 15673999.999703433365 15673999.999703433365 15673999.999703433365 60465.900750243 2024-06-04T21:37:04.820952+00:00 20134800.000530257821 20134799.999955870211 34800.011564256740 8699985611.931371688843 5799996187.810609817505 20099999.988451600075 15674000.029118914157 15674000.000574132428 15674000.000574132428 15674000.000574132428 15674000.000574132428 15674000.000574132428 60465.900761793 2024-06-04T21:37:05.818966+00:00 20134799.999775685370 20134800.000037930906 34800.011599747071 8699985468.963880538940 5799996117.805632591248 20099999.988451600075 15673999.959660692140 15673999.999647118151 15673999.999647118151 15673999.999647118151 15673999.999647118151 15673999.999647118151 60465.900773363 2024-06-04T21:37:06.818600+00:00 20134799.999808914959 20134799.999998930842 34800.011381985423 8699985444.417400360107 5799996096.458962440491 20099999.988451600075 15674000.008117847145 15673999.998520150781 15673999.998520150781 15673999.998520150781 15673999.998520150781 15673999.998520150781 60465.900784934 2024-06-04T21:37:07.818310+00:00 20134800.000297710299 20134800.000013917685 34800.011468261808 8699985662.122171401978 5799996208.906213760376 20099999.988451600075 15674000.006683697924 15674000.004155468196 15674000.004155468196 15674000.004155468196 15674000.004155468196 15674000.004155468196 60465.900796510 2024-06-04T21:37:08.818447+00:00 20134800.000178292394 20134799.999989371747 34800.011482493384 8699985441.488592147827 5799996099.182400703430 20099999.988451600075 15674000.010467017069 15673999.999378949404 15673999.999378949404 15673999.999378949404 15673999.999378949404 15673999.999378949404 60465.900808087 2024-06-04T21:37:09.818708+00:00 20134799.999841790646 20134799.999885272235 34800.011605342661 8699985312.785026550293 5799996039.949340820312 20099999.988451600075 15673999.984170615673 15673999.999285642058 15673999.999285642058 15673999.999285642058 15673999.999285642058 15673999.999285642058 60465.900819674 2024-06-04T21:37:10.819842+00:00 20134799.999585047364 20134800.000139117241 34800.011594159259 8699985351.185920715332 5799996058.683809280396 20099999.988451600075 15673999.991359258071 15673999.999790476635 15673999.999790476635 15673999.999790476635 15673999.999790476635 15673999.999790476635 60465.900831241 2024-06-04T21:37:11.819205+00:00 20134800.000088445842 20134799.999993946403 34800.011417646056 8699985621.229682922363 5799996186.350965499878 20099999.988451600075 15674000.049361981452 15674000.000545637682 15674000.000545637682 15674000.000545637682 15674000.000545637682 15674000.000545637682 60465.900842822 2024-06-04T21:37:12.819819+00:00 20134799.999939430505 20134799.999903101474 34800.011547362352 8699985423.405799865723 5799996092.843866348267 20099999.988451600075 15673999.940943904221 15674000.000740397722 15674000.000740397722 15674000.000740397722 15674000.000740397722 15674000.000740397722 60465.900854378 2024-06-04T21:37:13.818259+00:00 20134799.999817680568 20134800.000029012561 34800.011652176843 8699985560.538269042969 5799996165.777388572693 20099999.988451600075 15674000.037366962060 15673999.998589443043 15673999.998589443043 15673999.998589443043 15673999.998589443043 15673999.998589443043 60465.900865949 2024-06-04T21:37:14.818007+00:00 20134800.000499218702 20134800.000068102032 34800.011549593153 8699985652.499713897705 5799996207.483767509460 20099999.988451600075 15673999.972990581766 15673999.996079135686 15673999.996079135686 15673999.996079135686 15673999.996079135686 15673999.996079135686 60465.900877684 2024-06-04T21:37:15.831949+00:00 20134799.999966483563 20134799.999922394753 34800.011510028817 8699985471.587347030640 5799996115.379067420959 20099999.988451600075 15674000.013814959675 15674000.000917034224 15674000.000917034224 15674000.000917034224 15674000.000917034224 15674000.000917034224 60465.900889241 2024-06-04T21:37:16.830406+00:00 20134800.000335693359 20134799.999996792525 34800.011375704911 8699985450.817647933960 5799996099.397374153137 20099999.988451600075 15673999.999438110739 15674000.002917911857 15674000.002917911857 15674000.002917911857 15674000.002917911857 15674000.002917911857 60465.900900816 2024-06-04T21:37:17.830497+00:00 20134799.999802634120 20134799.999978195876 34800.011545903195 8699985310.678356170654 5799996036.419341087341 20099999.988451600075 15674000.002566682175 15674000.000017110258 15674000.000017110258 15674000.000017110258 15674000.000017110258 15674000.000017110258 60465.900912273 2024-06-04T21:37:18.820397+00:00 20134799.999568190426 20134800.000044785440 34800.011634652583 8699985353.358219146729 5799996061.457186698914 20099999.988451600075 15673999.993922475725 15674000.000017339364 15674000.000017339364 15674000.000017339364 15674000.000017339364 15674000.000017339364 60465.900923906 2024-06-04T21:37:19.825516+00:00 20134800.000265836716 20134799.999982502311 34800.011614987881 8699985565.571376800537 5799996166.744411468506 20099999.988451600075 15674000.022960264236 15674000.001601241529 15674000.001601241529 15674000.001601241529 15674000.001601241529 15674000.001601241529 60465.900935553 2024-06-04T21:37:20.831752+00:00 20134799.999760117382 20134800.000008326024 34800.011489850061 8699985417.008193969727 5799996087.248716354370 20099999.988451600075 15673999.969857819378 15673999.998608179390 15673999.998608179390 15673999.998608179390 15673999.998608179390 15673999.998608179390 60465.900947129 2024-06-04T21:37:21.831939+00:00 20134800.000323645771 20134799.999973926693 34800.011452109255 8699985566.451349258423 5799996160.397758483887 20099999.988451600075 15674000.019062219188 15674000.000185452402 15674000.000185452402 15674000.000185452402 15674000.000185452402 15674000.000185452402 60465.900958642 2024-06-04T21:37:22.826673+00:00 20134799.999423272908 20134799.999947976321 34800.011546090871 8699985380.210683822632 5799996071.193338394165 20099999.988451600075 15673999.973169211298 15673999.999928392470 15673999.999928392470 15673999.999928392470 15673999.999928392470 15673999.999928392470 60465.900970192 2024-06-04T21:37:23.824557+00:00 20134800.000174481422 20134799.999972376972 34800.011526981674 8699985625.201921463013 5799996192.892745018005 20099999.988451600075 15674000.003039844334 15673999.997200014070 15673999.997200014070 15673999.997200014070 15673999.997200014070 15673999.997200014070 60465.900981828 2024-06-04T21:37:24.829952+00:00 20134800.000216547400 20134800.000076260418 34800.011629748638 8699985589.959722518921 5799996179.553602218628 20099999.988451600075 15673999.994701636955 15674000.001016244292 15674000.001016244292 15674000.001016244292 15674000.001016244292 15674000.001016244292 60465.900993394 2024-06-04T21:37:25.829218+00:00 20134799.999737974256 20134799.999999724329 34800.011583523534 8699985359.375362396240 5799996062.335374832153 20099999.988451600075 15674000.036544997245 15674000.000700637698 15674000.000700637698 15674000.000700637698 15674000.000700637698 15674000.000700637698 60465.901005008 2024-06-04T21:37:26.832710+00:00 20134799.999962404370 20134800.000052195042 34800.011464555311 8699985602.913192749023 5799996179.147256851196 20099999.988451600075 15673999.979553993791 15673999.999237332493 15673999.999237332493 15673999.999237332493 15673999.999237332493 15673999.999237332493 60465.901016544 2024-06-04T21:37:27.829404+00:00 20134800.000566605479 20134799.999976232648 34800.011543401175 8699985560.215234756470 5799996161.083538055420 20099999.988451600075 15674000.012515580282 15674000.005024218932 15674000.005024218932 15674000.005024218932 15674000.005024218932 15674000.005024218932 60465.901028173 2024-06-04T21:37:28.834135+00:00 20134799.999817263335 20134799.999942190945 34800.011604374813 8699985316.136674880981 5799996041.584835052490 20099999.988451600075 15673999.999039009213 15673999.998496633023 15673999.998496633023 15673999.998496633023 15673999.998496633023 15673999.998496633023 60465.901039656 2024-06-04T21:37:29.826298+00:00 20134799.999801401049 20134800.000031176955 34800.011472622879 8699985388.525051116943 5799996072.289329528809 20099999.988451600075 15673999.998387407511 15673999.999776182696 15673999.999776182696 15673999.999776182696 15673999.999776182696 15673999.999776182696 60465.901051315 2024-06-04T21:37:30.833657+00:00 20134799.999843213707 20134799.999970763922 34800.011636203366 8699985543.142208099365 5799996156.413783073425 20099999.988451600075 15673999.990611312911 15674000.001286212355 15674000.001286212355 15674000.001286212355 15674000.001286212355 15674000.001286212355 60465.901062858 2024-06-04T21:37:31.830905+00:00 20134799.999991584569 20134799.999996058643 34800.011531063996 8699985568.143335342407 5799996164.533528327942 20099999.988451600075 15674000.003645971417 15673999.996925218031 15673999.996925218031 15673999.996925218031 15673999.996925218031 15673999.996925218031 60465.901074425 2024-06-04T21:37:32.830363+00:00 20134800.000304520130 20134800.000045761466 34800.011609643130 8699985523.062175750732 5799996145.267082214355 20099999.988451600075 15673999.969709036872 15673999.997555069625 15673999.997555069625 15673999.997555069625 15673999.997555069625 15673999.997555069625 60465.901085861 2024-06-04T21:37:33.818363+00:00 20134799.999906513840 20134800.000057920814 34800.011593758551 8699985417.158752441406 5799996091.653498649597 20099999.988451600075 15674000.019663294777 15673999.999673062935 15673999.999673062935 15673999.999673062935 15673999.999673062935 15673999.999673062935 60465.901097526 2024-06-04T21:37:34.826253+00:00 20134800.000358100981 20134800.000018622726 34800.011432928499 8699985517.914073944092 5799996135.329881668091 20099999.988451600075 15674000.027534257621 15674000.002096517012 15674000.002096517012 15674000.002096517012 15674000.002096517012 15674000.002096517012 60465.901109145 2024-06-04T21:37:35.830155+00:00 20134799.999893035740 20134799.999939557165 34800.011523689660 8699985487.156301498413 5799996123.732727050781 20099999.988451600075 15673999.985918970779 15673999.999346859753 15673999.999346859753 15673999.999346859753 15673999.999346859753 15673999.999346859753 60465.901120693 2024-06-04T21:37:36.827931+00:00 20134799.999889437109 20134800.000090643764 34800.011590348331 8699985453.908218383789 5799996109.886133193970 20099999.988451600075 15674000.004853395745 15674000.002829924226 15674000.002829924226 15674000.002829924226 15674000.002829924226 15674000.002829924226 60465.901132354 2024-06-04T21:37:37.835350+00:00 20134799.999934516847 20134799.999925449491 34800.011516233702 8699985597.590492248535 5799996178.639113426208 20099999.988451600075 15674000.000508408993 15674000.003596387804 15674000.003596387804 15674000.003596387804 15674000.003596387804 15674000.003596387804 60465.901143780 2024-06-04T21:37:38.822592+00:00 20134800.000183057040 20134799.999966695905 34800.011534516096 8699985465.902383804321 5799996113.556826591492 20099999.988451600075 15674000.027871053666 15674000.000167014077 15674000.000167014077 15674000.000167014077 15674000.000167014077 15674000.000167014077 60465.901155431 2024-06-04T21:37:39.829275+00:00 20134800.000131528825 20134800.000018443912 34800.011539109422 8699985480.812515258789 5799996121.203275680542 20099999.988451600075 15673999.980166520923 15673999.997723648325 15673999.997723648325 15673999.997723648325 15673999.997723648325 15673999.997723648325 60465.901167011 2024-06-04T21:37:40.829794+00:00 20134800.000007633120 20134800.000047463924 34800.011570421710 8699985439.558757781982 5799996101.881077766418 20099999.988451600075 15674000.006874447688 15673999.998582834378 15673999.998582834378 15673999.998582834378 15673999.998582834378 15673999.998582834378 60465.901178654 2024-06-04T21:37:41.835739+00:00 20134799.999059110880 20134799.999953493476 34800.011617145763 8699985329.196125030518 5799996048.646604537964 20099999.988451600075 15673999.955265009776 15673999.999451344833 15673999.999451344833 15673999.999451344833 15673999.999451344833 15673999.999451344833 60465.901190178 2024-06-04T21:37:42.831372+00:00 20134800.001033756882 20134800.000010579824 34800.011411811356 8699985757.995620727539 5799996254.490744590759 20099999.988451600075 15674000.035940164700 15674000.001088384539 15674000.001088384539 15674000.001088384539 15674000.001088384539 15674000.001088384539 60465.901201596 2024-06-04T21:37:43.817845+00:00 20134799.999412078410 20134800.000044345856 34800.011573865100 8699985276.664079666138 5799996020.577243804932 20099999.988451600075 15674000.014095859602 15674000.001376913860 15674000.001376913860 15674000.001376913860 15674000.001376913860 15674000.001376913860 60465.901213184 2024-06-04T21:37:44.819148+00:00 20134800.000114869326 20134799.999960426241 34800.011558916660 8699985517.748214721680 5799996140.496449470520 20099999.988451600075 15673999.969870457426 15673999.999490188435 15673999.999490188435 15673999.999490188435 15673999.999490188435 15673999.999490188435 60465.901224819 2024-06-04T21:37:45.824383+00:00 20134800.000068388879 20134800.000075064600 34800.011474204977 8699985612.801908493042 5799996184.493623733521 20099999.988451600075 15674000.004124086350 15673999.997960014269 15673999.997960014269 15673999.997960014269 15673999.997960014269 15673999.997960014269 60465.901236454 2024-06-04T21:37:46.829587+00:00 20134800.000007025898 20134799.999982215464 34800.011708015190 8699985534.994426727295 5799996155.331998825073 20099999.988451600075 15673999.989913875237 15673999.999960638583 15673999.999960638583 15673999.999960638583 15673999.999960638583 15673999.999960638583 60465.901248001 2024-06-04T21:37:47.827273+00:00 20134800.000109214336 20134800.000064134598 34800.011529006333 8699985556.320751190186 5799996158.536445617676 20099999.988451600075 15674000.001662785187 15673999.998073620722 15673999.998073620722 15673999.998073620722 15673999.998073620722 15673999.998073620722 60465.901259594 2024-06-04T21:37:48.828902+00:00 20134799.999982062727 20134799.999877911061 34800.011487416399 8699985515.231573104858 5799996136.258921623230 20099999.988451600075 15674000.021672435105 15674000.003151720390 15674000.003151720390 15674000.003151720390 15674000.003151720390 15674000.003151720390 60465.901271240 2024-06-04T21:37:49.835100+00:00 20134800.000335063785 20134800.000053167343 34800.011615963682 8699985356.522607803345 5799996062.260606765747 20099999.988451600075 15673999.971148768440 15674000.000850826502 15674000.000850826502 15674000.000850826502 15674000.000850826502 15674000.000850826502 60465.901282623 2024-06-04T21:37:50.818659+00:00 20134800.000016327947 20134800.000069808215 34800.011438593378 8699985326.535810470581 5799996039.876742362976 20099999.988451600075 15674000.023017069325 15673999.999042853713 15673999.999042853713 15673999.999042853713 15673999.999042853713 15673999.999042853713 60465.901294313 2024-06-04T21:37:51.828630+00:00 20134799.999663881958 20134799.999921459705 34800.011450824233 8699985152.707324981689 5799995953.472128868103 20099999.988451600075 15673999.989982482046 15673999.999592823908 15673999.999592823908 15673999.999592823908 15673999.999592823908 15673999.999592823908 60465.901305886 2024-06-04T21:37:52.828575+00:00 20134800.000011466444 20134800.000003587455 34800.011488510419 8699985445.462926864624 5799996101.420205116272 20099999.988451600075 15674000.029031507671 15674000.000389881432 15674000.000389881432 15674000.000389881432 15674000.000389881432 15674000.000389881432 60465.901317510 2024-06-04T21:37:53.832890+00:00 20134799.999871034175 20134799.999941706657 34800.011525137896 8699985524.686443328857 5799996142.558126449585 20099999.988451600075 15673999.974168011919 15674000.001857701689 15674000.001857701689 15674000.001857701689 15674000.001857701689 15674000.001857701689 60465.901329025 2024-06-04T21:37:54.827734+00:00 20134800.000258602202 20134800.000005491078 34800.011496257270 8699985391.280206680298 5799996074.651655197144 20099999.988451600075 15673999.985866079107 15674000.001007329673 15674000.001007329673 15674000.001007329673 15674000.001007329673 15674000.001007329673 60465.901340594 2024-06-04T21:37:55.827285+00:00 20134799.999383706599 20134799.999926511198 34800.011556959056 8699985332.409168243408 5799996047.745419502258 20099999.988451600075 15674000.001191504300 15673999.997203910723 15673999.997203910723 15673999.997203910723 15673999.997203910723 15673999.997203910723 60465.901352219 2024-06-04T21:37:56.831719+00:00 20134800.000387959182 20134799.999974846840 34800.011568200716 8699985483.563259124756 5799996123.790853500366 20099999.988451600075 15674000.019130844623 15673999.997082147747 15673999.997082147747 15673999.997082147747 15673999.997082147747 15673999.997082147747 60465.901363814 2024-06-04T21:37:57.833559+00:00 20134799.999806709588 20134800.000070840120 34800.011608713503 8699985289.255989074707 5799996028.325265884399 20099999.988451600075 15673999.995407016948 15673999.998405748978 15673999.998405748978 15673999.998405748978 15673999.998405748978 15673999.998405748978 60465.901375263 2024-06-04T21:37:58.822717+00:00 20134799.999983008951 20134800.000063769519 34800.011502062807 8699985542.853086471558 5799996150.680017471313 20099999.988451600075 15674000.008160650730 15673999.999731592834 15673999.999731592834 15673999.999731592834 15673999.999731592834 15673999.999731592834 60465.901386912 2024-06-04T21:37:59.829189+00:00 20134800.000160668045 20134799.999938007444 34800.011605579755 8699985590.742061614990 5799996178.937724113464 20099999.988451600075 15673999.962498405948 15674000.004307754338 15674000.004307754338 15674000.004307754338 15674000.004307754338 15674000.004307754338 60465.901398503 2024-06-04T21:38:00.830701+00:00 20134800.000204760581 20134800.000053394586 34800.011653870039 8699985456.965238571167 5799996114.061408996582 20099999.988451600075 15674000.032237978652 15674000.002569658682 15674000.002569658682 15674000.002569658682 15674000.002569658682 15674000.002569658682 60465.901410436 2024-06-04T21:38:01.861715+00:00 20134799.999697584659 20134800.000041943043 34800.011569253154 8699985451.863651275635 5799996107.984927177429 20099999.988451600075 15674000.021711023524 15674000.001787658781 15674000.001787658781 15674000.001787658781 15674000.001787658781 15674000.001787658781 60465.901421512 2024-06-04T21:38:02.818699+00:00 20134800.000241417438 20134800.000036895275 34800.011498129628 8699985441.087535858154 5799996099.633385658264 20099999.988451600075 15673999.969148321077 15674000.000434327871 15674000.000434327871 15674000.000434327871 15674000.000434327871 15674000.000434327871 60465.901433202 2024-06-04T21:38:03.828701+00:00 20134799.999710939825 20134799.999940011650 34800.011480370711 8699985361.685276031494 5799996059.192285537720 20099999.988451600075 15673999.998395867646 15673999.998366655782 15673999.998366655782 15673999.998366655782 15673999.998366655782 15673999.998366655782 60465.901444661 2024-06-04T21:38:04.818757+00:00 20134800.000282321125 20134799.999955434352 34800.011498075422 8699985620.613595962524 5799996189.394138336182 20099999.988451600075 15673999.993258317932 15673999.998600766063 15673999.998600766063 15673999.998600766063 15673999.998600766063 15673999.998600766063 60465.901456278 2024-06-04T21:38:05.822440+00:00 20134800.000053435564 20134799.999986544251 34800.011486393232 8699985450.563091278076 5799996103.882132530212 20099999.988451600075 15674000.004940707237 15674000.000067677349 15674000.000067677349 15674000.000067677349 15674000.000067677349 15674000.000067677349 60465.901467816 2024-06-04T21:38:06.819268+00:00 20134799.999985132366 20134800.000023484230 34800.011585105538 8699985416.160684585571 5799996090.793950080872 20099999.988451600075 15673999.991567241028 15674000.000743217766 15674000.000743217766 15674000.000743217766 15674000.000743217766 15674000.000743217766 60465.901479383 2024-06-04T21:38:07.818636+00:00 20134800.000096239150 20134799.999988164753 34800.011588931964 8699985401.093875885010 5799996083.419988632202 20099999.988451600075 15674000.010171378031 15674000.000201249495 15674000.000201249495 15674000.000201249495 15674000.000201249495 15674000.000201249495 60465.901491061 2024-06-04T21:38:08.827704+00:00 20134799.999802540988 20134800.000052765012 34800.011570564260 8699985528.751083374023 5799996146.483283042908 20099999.988451600075 15673999.999095512554 15674000.000048538670 15674000.000048538670 15674000.000048538670 15674000.000048538670 15674000.000048538670 60465.901502535 2024-06-04T21:38:09.819011+00:00 20134800.000632558018 20134799.999969579279 34800.011573151452 8699985492.780359268188 5799996128.605723381042 20099999.988451600075 15674000.012257814407 15673999.999669559300 15673999.999669559300 15673999.999669559300 15673999.999669559300 15673999.999669559300 60465.901514248 2024-06-04T21:38:10.831051+00:00 20134799.998817093670 20134799.999991141260 34800.011425369223 8699985195.937454223633 5799995974.026647567749 20099999.988451600075 15674000.024579321966 15673999.999397544190 15673999.999397544190 15673999.999397544190 15673999.999397544190 15673999.999397544190 60465.901525703 2024-06-04T21:38:11.820766+00:00 20134800.000733952969 20134799.999996773899 34800.011559175764 8699985727.911005020142 5799996245.588702201843 20099999.988451600075 15673999.976714951918 15674000.000390324742 15674000.000390324742 15674000.000390324742 15674000.000390324742 15674000.000390324742 60465.901537304 2024-06-04T21:38:12.823038+00:00 20134800.000697217882 20134800.000014469028 34800.011650868189 8699985369.385904312134 5799996070.146672248840 20099999.988451600075 15673999.989838022739 15674000.000725008547 15674000.000725008547 15674000.000725008547 15674000.000725008547 15674000.000725008547 60465.901548930 2024-06-04T21:38:13.827572+00:00 20134799.998529847711 20134800.000036183745 34800.011546837435 8699985175.586111068726 5799995968.912146568298 20099999.988451600075 15673999.993681484833 15674000.000964486971 15674000.000964486971 15674000.000964486971 15674000.000964486971 15674000.000964486971 60465.901560515 2024-06-04T21:38:14.828515+00:00 20134800.000571087003 20134799.999947156757 34800.011474641266 8699985724.376676559448 5799996240.299241065979 20099999.988451600075 15673999.986918952316 15673999.998551735654 15673999.998551735654 15673999.998551735654 15673999.998551735654 15673999.998551735654 60465.901572302 2024-06-04T21:38:15.846850+00:00 20134800.000211592764 20134799.999974641949 34800.011499995606 8699985489.673805236816 5799996124.004247665405 20099999.988451600075 15674000.047578277066 15673999.996206080541 15673999.996206080541 15673999.996206080541 15673999.996206080541 15673999.996206080541 60465.901583661 2024-06-04T21:38:16.828295+00:00 20134799.999596197158 20134800.000010836869 34800.011543942259 8699985374.460195541382 5799996068.228548049927 20099999.988451600075 15673999.973909605294 15673999.999220086262 15673999.999220086262 15673999.999220086262 15673999.999220086262 15673999.999220086262 60465.901595125 2024-06-04T21:38:17.818749+00:00 20134800.000452313572 20134800.000000901520 34800.011562364714 8699985507.676990509033 5799996135.604576110840 20099999.988451600075 15673999.989201374352 15674000.000204909593 15674000.000204909593 15674000.000204909593 15674000.000204909593 15674000.000204909593 60465.901606699 2024-06-04T21:38:18.818751+00:00 20134799.999977391213 20134800.000047951937 34800.011580416518 8699985417.205804824829 5799996091.121126174927 20099999.988451600075 15674000.014302128926 15673999.996312323958 15673999.996312323958 15673999.996312323958 15673999.996312323958 15673999.996312323958 60465.901618295 2024-06-04T21:38:19.820704+00:00 20134799.999602947384 20134800.000016175210 34800.011545401067 8699985375.124704360962 5799996068.621594429016 20099999.988451600075 15673999.991709798574 15674000.003054728732 15674000.003054728732 15674000.003054728732 15674000.003054728732 15674000.003054728732 60465.901629843 2024-06-04T21:38:20.818469+00:00 20134800.000190947205 20134800.000001393259 34800.011639806580 8699985572.831291198730 5799996171.408478736877 20099999.988451600075 15674000.004835715517 15674000.002514919266 15674000.002514919266 15674000.002514919266 15674000.002514919266 15674000.002514919266 60465.901641504 2024-06-04T21:38:21.825963+00:00 20134799.999916378409 20134800.000051897019 34800.011528589661 8699985574.149744033813 5799996167.433645248413 20099999.988451600075 15674000.009208403528 15673999.999103339389 15673999.999103339389 15673999.999103339389 15673999.999103339389 15673999.999103339389 60465.901653013 2024-06-04T21:38:22.820330+00:00 20134800.000234887004 20134799.999983139336 34800.011704678276 8699985536.571802139282 5799996155.981719970703 20099999.988451600075 15673999.994340516627 15673999.999616300687 15673999.999616300687 15673999.999616300687 15673999.999616300687 15673999.999616300687 60465.901664571 2024-06-04T21:38:23.818970+00:00 20134799.999917440116 20134799.999991890043 34800.011400612915 8699985360.734657287598 5799996055.393727302551 20099999.988451600075 15674000.005453042686 15674000.001564420760 15674000.001564420760 15674000.001564420760 15674000.001564420760 15674000.001564420760 60465.901676142 2024-06-04T21:38:24.818675+00:00 20134799.999991357327 20134800.000006858259 34800.011600914346 8699985393.946477890015 5799996080.345542907715 20099999.988451600075 15674000.014395289123 15674000.002173377201 15674000.002173377201 15674000.002173377201 15674000.002173377201 15674000.002173377201 60465.901687711 2024-06-04T21:38:25.818263+00:00 20134800.000120066106 20134799.999958813190 34800.011492791884 8699985382.076473236084 5799996069.905431747437 20099999.988451600075 15673999.955839093775 15673999.999086149037 15673999.999086149037 15673999.999086149037 15673999.999086149037 15673999.999086149037 60465.901699417 2024-06-04T21:38:26.829655+00:00 20134799.999798212200 20134799.999982770532 34800.011628637767 8699985407.949089050293 5799996088.502016067505 20099999.988451600075 15674000.034532798454 15673999.999293506145 15673999.999293506145 15673999.999293506145 15673999.999293506145 15673999.999293506145 60465.901711184 2024-06-04T21:38:27.846255+00:00 20134799.999514006078 20134800.000046454370 34800.011680276657 8699985515.037109375000 5799996144.197651863098 20099999.988451600075 15673999.985381253064 15674000.000177836046 15674000.000177836046 15674000.000177836046 15674000.000177836046 15674000.000177836046 60465.901722522 2024-06-04T21:38:28.825887+00:00 20134800.000937260687 20134800.000007208437 34800.011509377393 8699985659.735727310181 5799996209.426156997681 20099999.988451600075 15673999.981079446152 15673999.998101660982 15673999.998101660982 15673999.998101660982 15673999.998101660982 15673999.998101660982 60465.901734014 2024-06-04T21:38:29.818830+00:00 20134799.999722093344 20134800.000058028847 34800.011641360667 8699985270.682996749878 5799996020.399094581604 20099999.988451600075 15674000.022552121431 15673999.999158611521 15673999.999158611521 15673999.999158611521 15673999.999158611521 15673999.999158611521 60465.901745582 2024-06-04T21:38:30.818268+00:00 20134800.000400409102 20134800.000006217510 34800.011630178647 8699985467.563514709473 5799996118.373447418213 20099999.988451600075 15673999.975710114464 15674000.000424191356 15674000.000424191356 15674000.000424191356 15674000.000424191356 15674000.000424191356 60465.901757160 2024-06-04T21:38:31.818655+00:00 20134799.999405074865 20134799.999989189208 34800.011444238655 8699985240.050674438477 5799995996.869504928589 20099999.988451600075 15674000.030566975474 15674000.001204451546 15674000.001204451546 15674000.001204451546 15674000.001204451546 15674000.001204451546 60465.901768733 2024-06-04T21:38:32.818503+00:00 20134799.999696731567 20134799.999956980348 34800.011530372285 8699985510.451915740967 5799996135.659012794495 20099999.988451600075 15674000.011327125132 15673999.999588213861 15673999.999588213861 15673999.999588213861 15673999.999588213861 15673999.999588213861 60465.901780340 2024-06-04T21:38:33.821377+00:00 20134800.000054240227 20134800.000060401857 34800.011579245511 8699985791.467508316040 5799996278.203211784363 20099999.988451600075 15673999.991859076545 15673999.999870985746 15673999.999870985746 15673999.999870985746 15673999.999870985746 15673999.999870985746 60465.901791879 2024-06-04T21:38:34.818395+00:00 20134800.000092949718 20134799.999995823950 34800.011460255657 8699985693.212354660034 5799996224.117707252502 20099999.988451600075 15673999.981955569237 15674000.003176374361 15674000.003176374361 15674000.003176374361 15674000.003176374361 15674000.003176374361 60465.901803458 2024-06-04T21:38:35.818776+00:00 20134800.000482644886 20134799.999944809824 34800.011473327817 8699985621.047822952271 5799996188.580105781555 20099999.988451600075 15674000.021208889782 15673999.999890290201 15673999.999890290201 15673999.999890290201 15673999.999890290201 15673999.999890290201 60465.901815036 2024-06-04T21:38:36.819150+00:00 20134799.999508798122 20134800.000001236796 34800.011517321844 8699985430.388984680176 5799996095.083776473999 20099999.988451600075 15673999.987029904500 15673999.998923905194 15673999.998923905194 15673999.998923905194 15673999.998923905194 15673999.998923905194 60465.901826596 2024-06-04T21:38:37.817870+00:00 20134800.000127155334 20134799.999969635159 34800.011487994401 8699985634.451829910278 5799996195.893218040466 20099999.988451600075 15674000.012456156313 15674000.001057913527 15674000.001057913527 15674000.001057913527 15674000.001057913527 15674000.001057913527 60465.901838183 2024-06-04T21:38:38.819029+00:00 20134800.000077720731 20134800.000026326627 34800.011597850505 8699985470.328639984131 5799996118.408969879150 20099999.988451600075 15673999.986848600209 15673999.997202856466 15673999.997202856466 15673999.997202856466 15673999.997202856466 15673999.997202856466 60465.901849757 2024-06-04T21:38:39.818996+00:00 20134799.999366924167 20134799.999948326498 34800.011350845511 8699985418.524259567261 5799996082.214881896973 20099999.988451600075 15673999.993078568950 15673999.998029014096 15673999.998029014096 15673999.998029014096 15673999.998029014096 15673999.998029014096 60465.901861326 2024-06-04T21:38:40.818571+00:00 20134800.000441581011 20134800.000042617321 34800.011747670251 8699985837.820720672607 5799996308.397511482239 20099999.988451600075 15673999.997964808717 15673999.999732831493 15673999.999732831493 15673999.999732831493 15673999.999732831493 15673999.999732831493 60465.901872986 2024-06-04T21:38:41.826044+00:00 20134800.000267844647 20134799.999948363751 34800.011477539229 8699985657.559553146362 5799996207.011440277100 20099999.988451600075 15673999.972375012934 15673999.999217916280 15673999.999217916280 15673999.999217916280 15673999.999217916280 15673999.999217916280 60465.901884466 2024-06-04T21:38:42.817876+00:00 20134800.000075556338 20134799.999995019287 34800.011558659244 8699985496.252845764160 5799996129.738091468811 20099999.988451600075 15674000.045874638483 15674000.003128504381 15674000.003128504381 15674000.003128504381 15674000.003128504381 15674000.003128504381 60465.901896066 2024-06-04T21:38:43.820064+00:00 20134799.999482527375 20134799.999968379736 34800.011528835734 8699985389.863235473633 5799996075.300634384155 20099999.988451600075 15674000.007834320888 15674000.000901691616 15674000.000901691616 15674000.000901691616 15674000.000901691616 15674000.000901691616 60465.901907619 2024-06-04T21:38:44.818237+00:00 20134800.000326432288 20134800.000017784536 34800.011611663998 8699985645.359178543091 5799996206.499807357788 20099999.988451600075 15673999.986436545849 15673999.998486353084 15673999.998486353084 15673999.998486353084 15673999.998486353084 15673999.998486353084 60465.901919262 2024-06-04T21:38:45.824286+00:00 20134800.000200759619 20134800.000040058047 34800.011567921312 8699985386.069082260132 5799996075.032148361206 20099999.988451600075 15674000.023840056732 15674000.000248841941 15674000.000248841941 15674000.000248841941 15674000.000248841941 15674000.000248841941 60465.901930918 2024-06-04T21:38:46.831358+00:00 20134800.000031996518 20134799.999993193895 34800.011546898022 8699985368.840738296509 5799996065.542006492615 20099999.988451600075 15673999.993609221652 15674000.000957593322 15674000.000957593322 15674000.000957593322 15674000.000957593322 15674000.000957593322 60465.901942345 2024-06-04T21:38:47.818580+00:00 20134799.999942351133 20134800.000043369830 34800.011510981887 8699985333.070817947388 5799996046.160527229309 20099999.988451600075 15673999.958009589463 15674000.000818073750 15674000.000818073750 15674000.000818073750 15674000.000818073750 15674000.000818073750 60465.901953919 2024-06-04T21:38:48.818619+00:00 20134799.999336529523 20134800.000040277839 34800.011579941325 8699985394.166820526123 5799996079.581843376160 20099999.988451600075 15674000.055700922385 15674000.000203283504 15674000.000203283504 15674000.000203283504 15674000.000203283504 15674000.000203283504 60465.901965614 2024-06-04T21:38:49.829059+00:00 20134800.000712797046 20134800.000075258315 34800.011507919364 8699985781.706424713135 5799996270.350728034973 20099999.988451600075 15673999.946463581175 15673999.998076902702 15673999.998076902702 15673999.998076902702 15673999.998076902702 15673999.998076902702 60465.901977218 2024-06-04T21:38:50.831609+00:00 20134800.000168126076 20134799.999938573688 34800.011607040746 8699985443.385925292969 5799996105.320547103882 20099999.988451600075 15674000.029438843951 15673999.996374903247 15673999.996374903247 15673999.996374903247 15673999.996374903247 15673999.996374903247 60465.901988813 2024-06-04T21:38:51.833454+00:00 20134800.000088892877 20134800.000009585172 34800.011439507056 8699985394.515930175781 5799996073.904951095581 20099999.988451600075 15673999.985405838117 15673999.998764393851 15673999.998764393851 15673999.998764393851 15673999.998764393851 15673999.998764393851 60465.902000333 2024-06-04T21:38:52.828778+00:00 20134799.999351236969 20134800.000003680587 34800.011614935669 8699985292.345420837402 5799996030.129232406616 20099999.988451600075 15673999.989751152694 15673999.999732656404 15673999.999732656404 15673999.999732656404 15673999.999732656404 15673999.999732656404 60465.902011789 2024-06-04T21:38:53.818588+00:00 20134800.000747743994 20134800.000025421381 34800.011610148169 8699985613.284557342529 5799996190.399321556091 20099999.988451600075 15673999.991135204211 15674000.000489793718 15674000.000489793718 15674000.000489793718 15674000.000489793718 15674000.000489793718 60465.902023359 2024-06-04T21:38:54.818239+00:00 20134799.999234002084 20134800.000042643398 34800.011500451394 8699985343.882482528687 5799996051.127582550049 20099999.988451600075 15674000.023669110611 15674000.000529887155 15674000.000529887155 15674000.000529887155 15674000.000529887155 15674000.000529887155 60465.902035119 2024-06-04T21:38:55.834333+00:00 20134800.000450793654 20134800.000028207898 34800.011553940312 8699985561.960449218750 5799996162.395271301270 20099999.988451600075 15673999.967774603516 15674000.002377687022 15674000.002377687022 15674000.002377687022 15674000.002377687022 15674000.002377687022 60465.902046599 2024-06-04T21:38:56.826199+00:00 20134799.999503497034 20134799.999866176397 34800.011545276335 8699985327.817068099976 5799996044.962577819824 20099999.988451600075 15674000.010806204751 15673999.998403297737 15673999.998403297737 15673999.998403297737 15673999.998403297737 15673999.998403297737 60465.902058206 2024-06-04T21:38:57.829028+00:00 20134800.000271588564 20134800.000105828047 34800.011452217004 8699985687.574138641357 5799996220.963636398315 20099999.988451600075 15674000.010205913335 15674000.003392618150 15674000.003392618150 15674000.003392618150 15674000.003392618150 15674000.003392618150 60465.902069827 2024-06-04T21:38:58.833025+00:00 20134800.000455308706 20134799.999957695603 34800.011544213688 8699985603.238080978394 5799996182.628798484802 20099999.988451600075 15674000.011840682477 15674000.000498102978 15674000.000498102978 15674000.000498102978 15674000.000498102978 15674000.000498102978 60465.902081403 2024-06-04T21:38:59.833191+00:00 20134799.999965026975 20134800.000014197081 34800.011352934445 8699985407.248481750488 5799996076.664020538330 20099999.988451600075 15673999.995104515925 15673999.999891417101 15673999.999891417101 15673999.999891417101 15673999.999891417101 15673999.999891417101 60465.902092953 2024-06-04T21:39:00.831106+00:00 20134799.999718416482 20134799.999981287867 34800.011544763678 8699985408.115570068359 5799996085.090448379517 20099999.988451600075 15674000.002379199490 15674000.000080855563 15674000.000080855563 15674000.000080855563 15674000.000080855563 15674000.000080855563 60465.902104524 2024-06-04T21:39:01.830875+00:00 20134800.000500388443 20134800.000068489462 34800.011493984741 8699985505.307079315186 5799996131.570409774780 20099999.988451600075 15674000.004163168371 15674000.002173269168 15674000.002173269168 15674000.002173269168 15674000.002173269168 15674000.002173269168 60465.902115976 2024-06-04T21:39:02.820341+00:00 20134799.999708626419 20134799.999916169792 34800.011574892989 8699985131.839677810669 5799995948.207880973816 20099999.988451600075 15674000.006064388901 15674000.001039594412 15674000.001039594412 15674000.001039594412 15674000.001039594412 15674000.001039594412 60465.902127573 2024-06-04T21:39:03.822281+00:00 20134799.999898616225 20134800.000003296882 34800.011553960969 8699985304.010730743408 5799996033.421212196350 20099999.988451600075 15673999.965905304998 15673999.997103068978 15673999.997103068978 15673999.997103068978 15673999.997103068978 15673999.997103068978 60465.902139097 2024-06-04T21:39:04.818001+00:00 20134800.000060304999 20134799.999880298972 34800.011623548693 8699985342.795389175415 5799996055.713028907776 20099999.988451600075 15674000.013475295156 15673999.999457083642 15673999.999457083642 15673999.999457083642 15673999.999457083642 15673999.999457083642 60465.902150718 2024-06-04T21:39:05.822091+00:00 20134799.999509714544 20134800.000026192516 34800.011352992151 8699985341.620283126831 5799996043.852260589600 20099999.988451600075 15673999.995454527438 15674000.000865167007 15674000.000865167007 15674000.000865167007 15674000.000865167007 15674000.000865167007 60465.902162251 2024-06-04T21:39:06.818502+00:00 20134800.000524073839 20134799.999999497086 34800.011525891212 8699985570.386138916016 5799996165.439334869385 20099999.988451600075 15673999.992558220401 15673999.998967995867 15673999.998967995867 15673999.998967995867 15673999.998967995867 15673999.998967995867 60465.902173827 2024-06-04T21:39:07.818672+00:00 20134799.999627724290 20134800.000092279166 34800.011635678493 8699985279.053546905518 5799996024.347512245178 20099999.988451600075 15674000.015647524968 15673999.996924778447 15673999.996924778447 15673999.996924778447 15673999.996924778447 15673999.996924778447 60465.902185402 2024-06-04T21:39:08.818746+00:00 20134800.000166095793 20134800.000026796013 34800.011643304293 8699985569.732156753540 5799996170.004563331604 20099999.988451600075 15674000.012454105541 15674000.000194523484 15674000.000194523484 15674000.000194523484 15674000.000194523484 15674000.000194523484 60465.902196974 2024-06-04T21:39:09.818586+00:00 20134799.999868981540 20134799.999935712665 34800.011526104456 8699985548.247316360474 5799996154.378824234009 20099999.988451600075 15673999.977460240945 15674000.000555774197 15674000.000555774197 15674000.000555774197 15674000.000555774197 15674000.000555774197 60465.902208549 2024-06-04T21:39:10.818669+00:00 20134800.000292986631 20134800.000020191073 34800.011524937843 8699985496.107122421265 5799996128.260115623474 20099999.988451600075 15674000.034545293078 15673999.997848430648 15673999.997848430648 15673999.997848430648 15673999.997848430648 15673999.997848430648 60465.902220118 2024-06-04T21:39:11.818237+00:00 20134799.999680805951 20134800.000037167221 34800.011717613379 8699985384.323541641235 5799996080.396488189697 20099999.988451600075 15673999.959562635049 15673999.999789312482 15673999.999789312482 15673999.999789312482 15673999.999789312482 15673999.999789312482 60465.902231727 2024-06-04T21:39:12.821190+00:00 20134800.000143747777 20134799.999944612384 34800.011492512829 8699985551.155126571655 5799996154.433061599731 20099999.988451600075 15674000.044005641714 15674000.002088902518 15674000.002088902518 15674000.002088902518 15674000.002088902518 15674000.002088902518 60465.902243363 2024-06-04T21:39:13.826531+00:00 20134799.999429535121 20134799.999985460192 34800.011557347643 8699985469.890100479126 5799996116.502020835876 20099999.988451600075 15673999.978897308931 15674000.002328917384 15674000.002328917384 15674000.002328917384 15674000.002328917384 15674000.002328917384 60465.902254866 2024-06-04T21:39:14.820399+00:00 20134800.001076709479 20134799.999983113259 34800.011560490377 8699985646.025321960449 5799996204.700554847717 20099999.988451600075 15673999.993709567934 15673999.999946497381 15673999.999946497381 15673999.999946497381 15673999.999946497381 15673999.999946497381 60465.902266582 2024-06-04T21:39:15.832652+00:00 20134799.999802011997 20134800.000018268824 34800.011588673537 8699985268.491014480591 5799996017.107705116272 20099999.988451600075 15674000.005089258775 15673999.998884266242 15673999.998884266242 15673999.998884266242 15673999.998884266242 15673999.998884266242 60465.902277986 2024-06-04T21:39:16.817937+00:00 20134800.000193607062 20134800.000025317073 34800.011568894770 8699985398.817754745483 5799996081.446962356567 20099999.988451600075 15673999.988064419478 15674000.000225314870 15674000.000225314870 15674000.000225314870 15674000.000225314870 15674000.000225314870 60465.902289565 2024-06-04T21:39:17.818426+00:00 20134799.999505802989 20134800.000027481467 34800.011568010625 8699985272.190404891968 5799996018.096440315247 20099999.988451600075 15674000.041290631518 15674000.002113606781 15674000.002113606781 15674000.002113606781 15674000.002113606781 15674000.002113606781 60465.902301132 2024-06-04T21:39:18.817795+00:00 20134799.999864768237 20134799.999999959022 34800.011561964537 8699985474.799617767334 5799996119.149134635925 20099999.988451600075 15673999.983836295083 15674000.003448357806 15674000.003448357806 15674000.003448357806 15674000.003448357806 15674000.003448357806 60465.902312723 2024-06-04T21:39:19.819272+00:00 20134800.000675823539 20134800.000028226525 34800.011645496568 8699985526.435457229614 5799996148.447582244873 20099999.988451600075 15673999.985136386007 15673999.996924724430 15673999.996924724430 15673999.996924724430 15673999.996924724430 15673999.996924724430 60465.902324297 2024-06-04T21:39:20.819271+00:00 20134799.999527737498 20134799.999996405095 34800.011612509988 8699985274.496793746948 5799996021.103810310364 20099999.988451600075 15674000.007687015459 15673999.999919524416 15673999.999919524416 15673999.999919524416 15673999.999919524416 15673999.999919524416 60465.902335873 2024-06-04T21:39:21.819442+00:00 20134799.999996896833 20134799.999954864383 34800.011533369274 8699985416.343265533447 5799996088.729536056519 20099999.988451600075 15673999.982202896848 15673999.999646252021 15673999.999646252021 15673999.999646252021 15673999.999646252021 15673999.999646252021 60465.902347438 2024-06-04T21:39:22.818663+00:00 20134799.999521587044 20134799.999968729913 34800.011464770425 8699985462.555288314819 5799996108.977271080017 20099999.988451600075 15674000.035296689719 15673999.998880457133 15673999.998880457133 15673999.998880457133 15673999.998880457133 15673999.998880457133 60465.902359006 2024-06-04T21:39:23.818077+00:00 20134800.000993199646 20134800.000047065318 34800.011732442719 8699985568.995018005371 5799996173.350170135498 20099999.988451600075 15673999.958878027275 15673999.996919402853 15673999.996919402853 15673999.996919402853 15673999.996919402853 15673999.996919402853 60465.902370601 2024-06-04T21:39:24.819950+00:00 20134799.999751538038 20134799.999997071922 34800.011599488746 8699985174.183410644531 5799995970.404606819153 20099999.988451600075 15674000.013627532870 15673999.999561373144 15673999.999561373144 15673999.999561373144 15673999.999561373144 15673999.999561373144 60465.902382157 2024-06-04T21:39:25.818334+00:00 20134799.999923963100 20134800.000044051558 34800.011529945506 8699985371.779661178589 5799996066.305084228516 20099999.988451600075 15673999.997916050255 15674000.005724554881 15674000.005724554881 15674000.005724554881 15674000.005724554881 15674000.005724554881 60465.902393743 2024-06-04T21:39:26.819394+00:00 20134799.999580256641 20134799.999989334494 34800.011693640918 8699985363.558301925659 5799996069.015077590942 20099999.988451600075 15674000.020551826805 15674000.001671552658 15674000.001671552658 15674000.001671552658 15674000.001671552658 15674000.001671552658 60465.902405305 2024-06-04T21:39:27.818378+00:00 20134800.000355407596 20134800.000028498471 34800.011408424500 8699985533.721933364868 5799996142.212850570679 20099999.988451600075 15674000.000297056511 15674000.000984638929 15674000.000984638929 15674000.000984638929 15674000.000984638929 15674000.000984638929 60465.902416908 2024-06-04T21:39:28.820827+00:00 20134800.000113084912 20134799.999976404011 34800.011679645431 8699985420.681718826294 5799996096.993644714355 20099999.988451600075 15673999.982866182923 15674000.001631274819 15674000.001631274819 15674000.001631274819 15674000.001631274819 15674000.001631274819 60465.902428461 2024-06-04T21:39:29.819023+00:00 20134799.999871905893 20134800.000018402934 34800.011416111956 8699985302.039562225342 5799996026.691971778870 20099999.988451600075 15674000.007240243256 15673999.999706277624 15673999.999706277624 15673999.999706277624 15673999.999706277624 15673999.999706277624 60465.902440086 2024-06-04T21:39:30.823417+00:00 20134799.999911062419 20134799.999963346869 34800.011559349121 8699985365.596298217773 5799996064.438554763794 20099999.988451600075 15673999.980047971010 15673999.999576516449 15673999.999576516449 15673999.999576516449 15673999.999576516449 15673999.999576516449 60465.902451613 2024-06-04T21:39:31.819385+00:00 20134799.999973293394 20134800.000002164394 34800.011320677135 8699985502.138113021851 5799996122.764788627625 20099999.988451600075 15674000.016430340707 15673999.998868625611 15673999.998868625611 15673999.998868625611 15673999.998868625611 15673999.998868625611 60465.902463171 2024-06-04T21:39:32.817999+00:00 20134800.000344630331 20134799.999996617436 34800.011553538629 8699985516.420156478882 5799996139.608393669128 20099999.988451600075 15673999.996391775087 15673999.999399006367 15673999.999399006367 15673999.999399006367 15673999.999399006367 15673999.999399006367 60465.902474748 2024-06-04T21:39:33.818226+00:00 20134799.999665856361 20134800.000025480986 34800.011639323871 8699985368.913566589355 5799996069.429489135742 20099999.988451600075 15674000.013963693753 15673999.999759886414 15673999.999759886414 15673999.999759886414 15673999.999759886414 15673999.999759886414 60465.902486324 2024-06-04T21:39:34.818415+00:00 20134799.999539274722 20134799.999984104186 34800.011336473224 8699985503.750864028931 5799996124.229347229004 20099999.988451600075 15673999.970438843593 15674000.000328792259 15674000.000328792259 15674000.000328792259 15674000.000328792259 15674000.000328792259 60465.902497897 2024-06-04T21:39:35.818309+00:00 20134800.000741165131 20134799.999946407974 34800.011701967043 8699985655.104417800903 5799996215.135075569153 20099999.988451600075 15674000.002562286332 15673999.997802978382 15673999.997802978382 15673999.997802978382 15673999.997802978382 15673999.997802978382 60465.902509471 2024-06-04T21:39:36.818331+00:00 20134799.999473702163 20134799.999994449317 34800.011601026548 8699985378.280181884766 5799996072.517085075378 20099999.988451600075 15674000.018287314102 15673999.997249141335 15673999.997249141335 15673999.997249141335 15673999.997249141335 15673999.997249141335 60465.902521046 2024-06-04T21:39:37.818354+00:00 20134799.999708741903 20134800.000035520643 34800.011452146297 8699985545.011314392090 5799996149.679286956787 20099999.988451600075 15673999.986151773483 15673999.997691376135 15673999.997691376135 15673999.997691376135 15673999.997691376135 15673999.997691376135 60465.902532617 2024-06-04T21:39:38.818057+00:00 20134800.000487379730 20134800.000031635165 34800.011576484598 8699985649.122823715210 5799996206.915814399719 20099999.988451600075 15674000.025388434529 15674000.004161270335 15674000.004161270335 15674000.004161270335 15674000.004161270335 15674000.004161270335 60465.902544190 2024-06-04T21:39:39.818047+00:00 20134799.999908402562 20134800.000053536147 34800.011734450571 8699985564.023221969604 5799996170.947933197021 20099999.988451600075 15673999.961734483019 15674000.001135621220 15674000.001135621220 15674000.001135621220 15674000.001135621220 15674000.001135621220 60465.902555762 2024-06-04T21:39:40.817860+00:00 20134799.999921385199 20134800.000002223998 34800.011532878896 8699985566.611064910889 5799996163.843021392822 20099999.988451600075 15674000.034973511472 15673999.999295827001 15673999.999295827001 15673999.999295827001 15673999.999295827001 15673999.999295827001 60465.902567343 2024-06-04T21:39:41.818429+00:00 20134800.000507641584 20134800.000062923878 34800.011693295623 8699985612.336103439331 5799996193.389577865601 20099999.988451600075 15674000.004631528631 15674000.000796828419 15674000.000796828419 15674000.000796828419 15674000.000796828419 15674000.000796828419 60465.902578917 2024-06-04T21:39:42.818459+00:00 20134800.000030670315 20134799.999949779361 34800.011588972360 8699985328.927972793579 5799996047.338700294495 20099999.988451600075 15673999.984010960907 15673999.999651404098 15673999.999651404098 15673999.999651404098 15673999.999651404098 15673999.999651404098 60465.902590523 2024-06-04T21:39:43.821180+00:00 20134800.000196106732 20134800.000025171787 34800.011515019534 8699985363.365360260010 5799996061.476027488708 20099999.988451600075 15673999.997058821842 15674000.000718971714 15674000.000718971714 15674000.000718971714 15674000.000718971714 15674000.000718971714 60465.902602080 2024-06-04T21:39:44.819755+00:00 20134799.999453973025 20134800.000039104372 34800.011487074626 8699985288.657449722290 5799996022.957705497742 20099999.988451600075 15674000.002519939095 15673999.997150193900 15673999.997150193900 15673999.997150193900 15673999.997150193900 15673999.997150193900 60465.902613650 2024-06-04T21:39:45.819366+00:00 20134800.000014275312 20134799.999911505729 34800.011455912623 8699985407.610288619995 5799996081.135697364807 20099999.988451600075 15674000.006448436528 15674000.001850778237 15674000.001850778237 15674000.001850778237 15674000.001850778237 15674000.001850778237 60465.902625213 2024-06-04T21:39:46.818403+00:00 20134799.999784778804 20134799.999993916601 34800.011557112186 8699985426.231510162354 5799996094.662972450256 20099999.988451600075 15674000.003424445167 15674000.000709636137 15674000.000709636137 15674000.000709636137 15674000.000709636137 15674000.000709636137 60465.902636783 2024-06-04T21:39:47.818068+00:00 20134799.999955233186 20134799.999959487468 34800.011546987822 8699985661.078315734863 5799996211.664532661438 20099999.988451600075 15674000.005795810372 15673999.999365851283 15673999.999365851283 15673999.999365851283 15673999.999365851283 15673999.999365851283 60465.902648362 2024-06-04T21:39:48.818519+00:00 20134800.000237017870 20134800.000014189631 34800.011599330959 8699985604.419403076172 5799996185.516033172607 20099999.988451600075 15674000.016996642575 15673999.999751560390 15673999.999751560390 15673999.999751560390 15673999.999751560390 15673999.999751560390 60465.902659934 2024-06-04T21:39:49.818255+00:00 20134800.000243920833 20134800.000036194921 34800.011529284064 8699985469.137504577637 5799996114.956460952759 20099999.988451600075 15673999.980666328222 15674000.000923885033 15674000.000923885033 15674000.000923885033 15674000.000923885033 15674000.000923885033 60465.902671508 2024-06-04T21:39:50.818251+00:00 20134800.000088270754 20134800.000003300607 34800.011555791352 8699985376.414377212524 5799996069.699358940125 20099999.988451600075 15673999.986099518836 15673999.999222211540 15673999.999222211540 15673999.999222211540 15673999.999222211540 15673999.999222211540 60465.902683089 2024-06-04T21:39:51.818864+00:00 20134799.999845340848 20134799.999959900975 34800.011592136019 8699985328.620018005371 5799996047.316553115845 20099999.988451600075 15673999.989623440430 15673999.998548241332 15673999.998548241332 15673999.998548241332 15673999.998548241332 15673999.998548241332 60465.902694653 2024-06-04T21:39:52.818034+00:00 20134800.000135093927 20134799.999998513609 34800.011626036750 8699985358.078542709351 5799996063.458359718323 20099999.988451600075 15674000.033236397430 15674000.002075005323 15674000.002075005323 15674000.002075005323 15674000.002075005323 15674000.002075005323 60465.902706395 2024-06-04T21:39:53.832529+00:00 20134799.999394703656 20134800.000024843961 34800.011444394993 8699985305.322248458862 5799996029.511800765991 20099999.988451600075 15673999.978822940961 15673999.997701449320 15673999.997701449320 15673999.997701449320 15673999.997701449320 15673999.997701449320 60465.902717900 2024-06-04T21:39:54.826523+00:00 20134800.000318296254 20134799.999996852130 34800.011550317373 8699985605.817924499512 5799996184.173077583313 20099999.988451600075 15673999.999627394602 15673999.998371278867 15673999.998371278867 15673999.998371278867 15673999.998371278867 15673999.998371278867 60465.902729549 2024-06-04T21:39:55.833048+00:00 20134799.999957129359 20134799.999993309379 34800.011502526882 8699985486.837991714478 5799996122.691851615906 20099999.988451600075 15674000.010613599792 15674000.001735309139 15674000.001735309139 15674000.001735309139 15674000.001735309139 15674000.001735309139 60465.902741060 2024-06-04T21:39:56.827579+00:00 20134799.999684832990 20134799.999963648617 34800.011468128498 8699985424.701328277588 5799996090.190241813660 20099999.988451600075 15673999.985895669088 15673999.997871726751 15673999.997871726751 15673999.997871726751 15673999.997871726751 15673999.997871726751 60465.902752571 2024-06-04T21:39:57.822148+00:00 20134800.000157024711 20134800.000009894371 34800.011652062676 8699985662.797653198242 5799996216.902338981628 20099999.988451600075 15673999.985536675900 15673999.999933555722 15673999.999933555722 15673999.999933555722 15673999.999933555722 15673999.999933555722 60465.902764231 2024-06-04T21:39:58.829523+00:00 20134800.000282552093 20134800.000044379383 34800.011487811513 8699985490.547016143799 5799996123.933213233948 20099999.988451600075 15674000.023690413684 15674000.001901891083 15674000.001901891083 15674000.001901891083 15674000.001901891083 15674000.001901891083 60465.902775812 2024-06-04T21:39:59.830188+00:00 20134800.000058833510 20134799.999996487051 34800.011590654693 8699985435.889326095581 5799996100.889486312866 20099999.988451600075 15674000.001341348514 15674000.003202997148 15674000.003202997148 15674000.003202997148 15674000.003202997148 15674000.003202997148 60465.902787371 2024-06-04T21:40:00.828861+00:00 20134799.999469492584 20134799.999936226755 34800.011628336979 8699985361.431779861450 5799996065.230829238892 20099999.988451600075 15674000.035587258637 15673999.997488437220 15673999.997488437220 15673999.997488437220 15673999.997488437220 15673999.997488437220 60465.902798999 2024-06-04T21:40:01.833481+00:00 20134800.000688303262 20134799.999979056418 34800.011534570884 8699985564.813730239868 5799996163.014876365662 20099999.988451600075 15673999.952128300443 15674000.000582918525 15674000.000582918525 15674000.000582918525 15674000.000582918525 15674000.000582918525 60465.902810522 2024-06-04T21:40:02.829130+00:00 20134799.999776843935 20134799.999992832541 34800.011515795210 8699985284.479539871216 5799996022.065447807312 20099999.988451600075 15673999.976488305256 15674000.000197626650 15674000.000197626650 15674000.000197626650 15674000.000197626650 15674000.000197626650 60465.902822128 2024-06-04T21:40:03.831851+00:00 20134799.999948292971 20134799.999972622842 34800.011434640939 8699985368.753730773926 5799996060.821116447449 20099999.988451600075 15674000.038828257471 15673999.998418459669 15673999.998418459669 15673999.998418459669 15673999.998418459669 15673999.998418459669 60465.902833702 2024-06-04T21:40:04.831820+00:00 20134799.999885451049 20134800.000032491982 34800.011595427190 8699985485.627639770508 5799996125.957500457764 20099999.988451600075 15673999.983571343124 15674000.000647371635 15674000.000647371635 15674000.000647371635 15674000.000647371635 15674000.000647371635 60465.902845213 2024-06-04T21:40:05.826436+00:00 20134799.999884996563 20134799.999968376011 34800.011506160685 8699985436.371934890747 5799996097.610194206238 20099999.988451600075 15673999.967032698914 15674000.000579753891 15674000.000579753891 15674000.000579753891 15674000.000579753891 15674000.000579753891 60465.902856709 2024-06-04T21:40:06.819635+00:00 20134800.000105701387 20134800.000008333474 34800.011383751669 8699985548.156587600708 5799996148.402148246765 20099999.988451600075 15674000.053433140740 15673999.998799290508 15673999.998799290508 15673999.998799290508 15673999.998799290508 15673999.998799290508 60465.902868352 2024-06-04T21:40:07.825609+00:00 20134800.000114735216 20134799.999994739890 34800.011397806855 8699985536.690330505371 5799996143.254635810852 20099999.988451600075 15673999.969839436933 15674000.001519799232 15674000.001519799232 15674000.001519799232 15674000.001519799232 15674000.001519799232 60465.902879898 2024-06-04T21:40:08.823215+00:00 20134799.998935751617 20134799.999925952405 34800.011480585439 8699985350.480310440063 5799996053.598739624023 20099999.988451600075 15674000.019109347835 15674000.002104531974 15674000.002104531974 15674000.002104531974 15674000.002104531974 15674000.002104531974 60465.902891424 2024-06-04T21:40:09.819069+00:00 20134800.000779446214 20134800.000051196665 34800.011577926460 8699985927.688919067383 5799996346.258927345276 20099999.988451600075 15673999.997061612085 15674000.000186847523 15674000.000186847523 15674000.000186847523 15674000.000186847523 15674000.000186847523 60465.902903009 2024-06-04T21:40:10.819983+00:00 20134799.999590102583 20134800.000033892691 34800.011472726168 8699985655.050559997559 5799996205.556385040283 20099999.988451600075 15674000.004960630089 15673999.997130276635 15673999.997130276635 15673999.997130276635 15673999.997130276635 15673999.997130276635 60465.902914729 2024-06-04T21:40:11.832581+00:00 20134800.000651363283 20134799.999997630715 34800.011696575624 8699985732.228483200073 5799996253.472447395325 20099999.988451600075 15674000.007967660204 15673999.999493969604 15673999.999493969604 15673999.999493969604 15673999.999493969604 15673999.999493969604 60465.902926146 2024-06-04T21:40:12.818992+00:00 20134799.999479375780 20134800.000053882599 34800.011437988134 8699985614.366746902466 5799996183.767091751099 20099999.988451600075 15673999.985925065354 15673999.999554144219 15673999.999554144219 15673999.999554144219 15673999.999554144219 15673999.999554144219 60465.902937724 2024-06-04T21:40:13.819336+00:00 20134800.000729132444 20134800.000014171004 34800.011631040761 8699985798.539497375488 5799996283.897315979004 20099999.988451600075 15673999.982083577663 15674000.000805910677 15674000.000805910677 15674000.000805910677 15674000.000805910677 15674000.000805910677 60465.902949346 2024-06-04T21:40:14.823497+00:00 20134799.999967146665 20134799.999920569360 34800.011596359676 8699985356.960689544678 5799996061.662876129150 20099999.988451600075 15674000.002859475091 15673999.998112699017 15673999.998112699017 15673999.998112699017 15673999.998112699017 15673999.998112699017 60465.902960869 2024-06-04T21:40:15.819070+00:00 20134799.999084174633 20134800.000073961914 34800.011499436172 8699985160.117622375488 5799995959.202863693237 20099999.988451600075 15673999.998888822272 15674000.002490703017 15674000.002490703017 15674000.002490703017 15674000.002490703017 15674000.002490703017 60465.902972430 2024-06-04T21:40:16.817996+00:00 20134800.000373296440 20134799.999978728592 34800.011562479529 8699985658.666154861450 5799996211.103936195374 20099999.988451600075 15674000.000051414594 15673999.998939730227 15673999.998939730227 15673999.998939730227 15673999.998939730227 15673999.998939730227 60465.902984086 2024-06-04T21:40:17.825013+00:00 20134800.000308562070 20134800.000005826354 34800.011532780431 8699985656.665878295898 5799996208.866334915161 20099999.988451600075 15674000.038715654984 15674000.001272151247 15674000.001272151247 15674000.001272151247 15674000.001272151247 15674000.001272151247 60465.902995621 2024-06-04T21:40:18.821626+00:00 20134799.999970011413 20134800.000003267080 34800.011597809091 8699985431.758621215820 5799996099.122232437134 20099999.988451600075 15673999.964546183124 15674000.001875014976 15674000.001875014976 15674000.001875014976 15674000.001875014976 15674000.001875014976 60465.903007175 2024-06-04T21:40:19.819957+00:00 20134800.000013992190 20134800.000046283007 34800.011700259267 8699985535.643716812134 5799996155.333540916443 20099999.988451600075 15673999.997037613764 15674000.000367388129 15674000.000367388129 15674000.000367388129 15674000.000367388129 15674000.000367388129 60465.903018731 2024-06-04T21:40:20.818312+00:00 20134799.999993145466 20134800.000052403659 34800.011602566534 8699985545.315906524658 5799996156.099091529846 20099999.988451600075 15674000.005124572664 15673999.998667925596 15673999.998667925596 15673999.998667925596 15673999.998667925596 15673999.998667925596 60465.903030303 2024-06-04T21:40:21.818168+00:00 20134800.000678777695 20134799.999944366515 34800.011379736010 8699985515.884923934937 5799996132.098987579346 20099999.988451600075 15674000.012553842738 15673999.999600568786 15673999.999600568786 15673999.999600568786 15673999.999600568786 15673999.999600568786 60465.903041962 2024-06-04T21:40:22.825464+00:00 20134799.999366503209 20134800.000051286072 34800.011506060531 8699985225.379987716675 5799995992.110038757324 20099999.988451600075 15674000.008294168860 15673999.999138763174 15673999.999138763174 15673999.999138763174 15673999.999138763174 15673999.999138763174 60465.903053476 2024-06-04T21:40:23.820362+00:00 20134800.000044893473 20134799.999954618514 34800.011497675441 8699985465.759645462036 5799996111.950489997864 20099999.988451600075 15673999.977721896023 15674000.001247629523 15674000.001247629523 15674000.001247629523 15674000.001247629523 15674000.001247629523 60465.903065051 2024-06-04T21:40:24.820439+00:00 20134799.999343827367 20134799.999968923628 34800.011482796886 8699985532.672859191895 5799996144.787151336670 20099999.988451600075 15674000.000805180520 15674000.002636397257 15674000.002636397257 15674000.002636397257 15674000.002636397257 15674000.002636397257 60465.903076613 2024-06-04T21:40:25.819354+00:00 20134800.000985220075 20134799.999994136393 34800.011597344077 8699985801.484428405762 5799996283.965748786926 20099999.988451600075 15674000.027512250468 15673999.996974011883 15673999.996974011883 15673999.996974011883 15673999.996974011883 15673999.996974011883 60465.903088218 2024-06-04T21:40:26.822051+00:00 20134799.999923963100 20134800.000068016350 34800.011511404977 8699985357.052686691284 5799996058.169064521790 20099999.988451600075 15673999.974574802443 15673999.997755980119 15673999.997755980119 15673999.997755980119 15673999.997755980119 15673999.997755980119 60465.903099754 2024-06-04T21:40:27.818740+00:00 20134800.000179719180 20134799.999931652099 34800.011460598245 8699985315.246377944946 5799996035.148938179016 20099999.988451600075 15674000.032567754388 15674000.002923566848 15674000.002923566848 15674000.002923566848 15674000.002923566848 15674000.002923566848 60465.903111329 2024-06-04T21:40:28.818857+00:00 20134799.999090570956 20134799.999939162284 34800.011573864213 8699985162.279739379883 5799995963.385055541992 20099999.988451600075 15673999.981509780511 15673999.999138403684 15673999.999138403684 15673999.999138403684 15673999.999138403684 15673999.999138403684 60465.903122926 2024-06-04T21:40:29.820792+00:00 20134800.000774696469 20134800.000054076314 34800.011546636393 8699985607.170141220093 5799996184.695763587952 20099999.988451600075 15673999.985804608092 15674000.002573085949 15674000.002573085949 15674000.002573085949 15674000.002573085949 15674000.002573085949 60465.903134474 2024-06-04T21:40:30.818569+00:00 20134799.999079756439 20134799.999958142638 34800.011506365467 8699985310.127836227417 5799996034.496606826782 20099999.988451600075 15673999.988779911771 15673999.996259467676 15673999.996259467676 15673999.996259467676 15673999.996259467676 15673999.996259467676 60465.903146042 2024-06-04T21:40:31.817997+00:00 20134800.000784568489 20134800.000053007156 34800.011615228264 8699985718.662319183350 5799996243.299803733826 20099999.988451600075 15674000.016720851883 15673999.999031048268 15673999.999031048268 15673999.999031048268 15673999.999031048268 15673999.999031048268 60465.903157624 2024-06-04T21:40:32.818774+00:00 20134800.000003270805 20134800.000013597310 34800.011677487360 8699985419.938699722290 5799996096.532129287720 20099999.988451600075 15673999.995125083253 15673999.999626761302 15673999.999626761302 15673999.999626761302 15673999.999626761302 15673999.999626761302 60465.903169196 2024-06-04T21:40:33.818535+00:00 20134800.000033058226 20134800.000015880913 34800.011627958702 8699985402.508586883545 5799996085.753376007080 20099999.988451600075 15673999.982376078144 15674000.000947784632 15674000.000947784632 15674000.000947784632 15674000.000947784632 15674000.000947784632 60465.903180772 2024-06-04T21:40:34.818741+00:00 20134799.999999817461 20134800.000055782497 34800.011732187275 8699985411.025419235229 5799996094.354645729065 20099999.988451600075 15674000.020843172446 15674000.000297002494 15674000.000297002494 15674000.000297002494 15674000.000297002494 15674000.000297002494 60465.903192348 2024-06-04T21:40:35.818859+00:00 20134800.000047590584 20134800.000015437603 34800.011744474032 8699985364.420982360840 5799996071.564398765564 20099999.988451600075 15674000.009318443015 15673999.999571846798 15673999.999571846798 15673999.999571846798 15673999.999571846798 15673999.999571846798 60465.903203919 2024-06-04T21:40:36.818597+00:00 20134800.000272572041 20134800.000009596348 34800.011404525299 8699985470.185497283936 5799996110.282100677490 20099999.988451600075 15673999.981041310355 15674000.000195991248 15674000.000195991248 15674000.000195991248 15674000.000195991248 15674000.000195991248 60465.903215511 2024-06-04T21:40:37.820153+00:00 20134799.999970979989 20134799.999981533736 34800.011608775138 8699985295.165861129761 5799996031.282710075378 20099999.988451600075 15674000.013865528628 15673999.999840270728 15673999.999840270728 15673999.999840270728 15673999.999840270728 15673999.999840270728 60465.903227066 2024-06-04T21:40:38.818519+00:00 20134799.999563179910 20134800.000038698316 34800.011550347248 8699985144.952390670776 5799995953.741468429565 20099999.988451600075 15674000.005368389189 15673999.999015420675 15673999.999015420675 15673999.999015420675 15673999.999015420675 15673999.999015420675 60465.903238644 2024-06-04T21:40:39.818849+00:00 20134799.999923888594 20134799.999919570982 34800.011584559332 8699985375.529449462891 5799996070.455501556396 20099999.988451600075 15674000.010319903493 15673999.995975734666 15673999.995975734666 15673999.995975734666 15673999.995975734666 15673999.995975734666 60465.903250212 2024-06-04T21:40:40.818292+00:00 20134800.000478915870 20134799.999974731356 34800.011510907760 8699985452.290025711060 5799996105.766979217529 20099999.988451600075 15673999.993866277859 15674000.002257760614 15674000.002257760614 15674000.002257760614 15674000.002257760614 15674000.002257760614 60465.903261787 2024-06-04T21:40:41.818365+00:00 20134799.999920662493 20134800.000023804605 34800.011574824362 8699985226.119483947754 5799995995.344882965088 20099999.988451600075 15673999.968891317025 15674000.003153784201 15674000.003153784201 15674000.003153784201 15674000.003153784201 15674000.003153784201 60465.903273366 2024-06-04T21:40:42.818843+00:00 20134799.999633982778 20134799.999975349754 34800.011538541541 8699985278.750722885132 5799996020.148732185364 20099999.988451600075 15674000.032913031057 15674000.000383688137 15674000.000383688137 15674000.000383688137 15674000.000383688137 15674000.000383688137 60465.903284934 2024-06-04T21:40:43.818319+00:00 20134800.000166896731 20134799.999995164573 34800.011455490952 8699985463.251058578491 5799996108.938436508179 20099999.988451600075 15673999.987063180655 15674000.002165937796 15674000.002165937796 15674000.002165937796 15674000.002165937796 15674000.002165937796 60465.903296505 2024-06-04T21:40:44.818037+00:00 20134800.000038746744 20134799.999960392714 34800.011619188190 8699985399.727684020996 5799996083.997489929199 20099999.988451600075 15674000.004913650453 15674000.002930739895 15674000.002930739895 15674000.002930739895 15674000.002930739895 15674000.002930739895 60465.903308086 2024-06-04T21:40:45.818644+00:00 20134799.999525729567 20134800.000038318336 34800.011695860478 8699985400.555648803711 5799996087.606165885925 20099999.988451600075 15673999.988713890314 15673999.998305952176 15673999.998305952176 15673999.998305952176 15673999.998305952176 15673999.998305952176 60465.903319791 2024-06-04T21:40:46.829957+00:00 20134800.000389441848 20134799.999951899052 34800.011622937942 8699985589.681503295898 5799996179.130665779114 20099999.988451600075 15674000.002941850573 15673999.998142035678 15673999.998142035678 15673999.998142035678 15673999.998142035678 15673999.998142035678 60465.903331392 2024-06-04T21:40:47.832329+00:00 20134799.999881349504 20134800.000039577484 34800.011620302605 8699985465.461347579956 5799996116.910784721375 20099999.988451600075 15673999.998375115916 15673999.998382337391 15673999.998382337391 15673999.998382337391 15673999.998382337391 15673999.998382337391 60465.903342875 2024-06-04T21:40:48.824415+00:00 20134800.000252727419 20134800.000004623085 34800.011583641717 8699985532.011882781982 5799996148.658549308777 20099999.988451600075 15674000.030557828024 15674000.000159926713 15674000.000159926713 15674000.000159926713 15674000.000159926713 15674000.000159926713 60465.903354445 2024-06-04T21:40:49.824032+00:00 20134799.999822571874 20134800.000028904527 34800.011600196667 8699985402.039157867432 5799996084.361968994141 20099999.988451600075 15673999.945900743827 15673999.999106016010 15673999.999106016010 15673999.999106016010 15673999.999106016010 15673999.999106016010 60465.903366040 2024-06-04T21:40:50.825805+00:00 20134800.000675357878 20134800.000042378902 34800.011541376960 8699985395.676200866699 5799996078.729676246643 20099999.988451600075 15674000.054636215791 15674000.000315262005 15674000.000315262005 15674000.000315262005 15674000.000315262005 15674000.000315262005 60465.903377637 2024-06-04T21:40:51.827824+00:00 20134799.999288003892 20134799.999980513006 34800.011638023119 8699985170.322954177856 5799995970.079971313477 20099999.988451600075 15674000.003539344296 15674000.000575348735 15674000.000575348735 15674000.000575348735 15674000.000575348735 15674000.000575348735 60465.903389241 2024-06-04T21:40:52.830442+00:00 20134799.999912656844 20134800.000035468489 34800.011512769837 8699985389.126371383667 5799996074.262793540955 20099999.988451600075 15673999.964247087017 15673999.998461974785 15673999.998461974785 15673999.998461974785 15673999.998461974785 15673999.998461974785 60465.903400783 2024-06-04T21:40:53.827681+00:00 20134800.000146556646 20134799.999963343143 34800.011585373344 8699985502.162372589111 5799996133.805949211121 20099999.988451600075 15673999.993945661932 15673999.999170679599 15673999.999170679599 15673999.999170679599 15673999.999170679599 15673999.999170679599 60465.903412397 2024-06-04T21:40:54.831088+00:00 20134800.000740550458 20134800.000008244067 34800.011540704218 8699985380.415454864502 5799996071.071286201477 20099999.988451600075 15674000.034013068303 15673999.999251088127 15673999.999251088127 15673999.999251088127 15673999.999251088127 15673999.999251088127 60465.903423823 2024-06-04T21:40:55.818353+00:00 20134799.999726496637 20134800.000068828464 34800.011473973136 8699985119.800191879272 5799995937.983188629150 20099999.988451600075 15673999.972063250840 15673999.998619111255 15673999.998619111255 15673999.998619111255 15673999.998619111255 15673999.998619111255 60465.903435400 2024-06-04T21:40:56.818554+00:00 20134799.999695912004 20134799.999908078462 34800.011437106172 8699985181.904045104980 5799995967.498977661133 20099999.988451600075 15674000.014602277428 15673999.999768296257 15673999.999768296257 15673999.999768296257 15673999.999768296257 15673999.999768296257 60465.903446966 2024-06-04T21:40:57.817863+00:00 20134800.000038940459 20134800.000039212406 34800.011581148567 8699985292.235071182251 5799996028.666260719299 20099999.988451600075 15673999.990906227380 15674000.004739973694 15674000.004739973694 15674000.004739973694 15674000.004739973694 15674000.004739973694 60465.903458784 2024-06-04T21:40:58.838939+00:00 20134799.999272059649 20134799.999988395721 34800.011456286462 8699985259.370872497559 5799996007.031572341919 20099999.988451600075 15673999.989616231993 15674000.000263337046 15674000.000263337046 15674000.000263337046 15674000.000263337046 15674000.000263337046 60465.903470210 2024-06-04T21:40:59.826149+00:00 20134800.000193532556 20134800.000000245869 34800.011479708417 8699985744.434862136841 5799996250.539484024048 20099999.988451600075 15674000.030105214566 15674000.000500721857 15674000.000500721857 15674000.000500721857 15674000.000500721857 15674000.000500721857 60465.903481795 2024-06-04T21:41:00.827068+00:00 20134800.000128947198 20134799.999987993389 34800.011514963560 8699985750.912622451782 5799996255.247335433960 20099999.988451600075 15674000.005749741569 15673999.999032815918 15673999.999032815918 15673999.999032815918 15673999.999032815918 15673999.999032815918 60465.903493425 2024-06-04T21:41:01.831947+00:00 20134800.000292491168 20134799.999993029982 34800.011453724859 8699985592.414581298828 5799996173.446705818176 20099999.988451600075 15673999.964458143339 15674000.000333264470 15674000.000333264470 15674000.000333264470 15674000.000333264470 15674000.000333264470 60465.903504865 2024-06-04T21:41:02.820310+00:00 20134799.999979596585 20134800.000035397708 34800.011672955974 8699985474.187372207642 5799996123.467759132385 20099999.988451600075 15674000.000830793753 15674000.000722557306 15674000.000722557306 15674000.000722557306 15674000.000722557306 15674000.000722557306 60465.903516437 2024-06-04T21:41:03.820191+00:00 20134799.999977160245 20134799.999934852123 34800.011527303723 8699985454.547412872314 5799996107.578906059265 20099999.988451600075 15674000.004719294608 15673999.999652566388 15673999.999652566388 15673999.999652566388 15673999.999652566388 15673999.999652566388 60465.903527994 2024-06-04T21:41:04.818656+00:00 20134799.999512713403 20134800.000077079982 34800.011657762938 8699985406.455570220947 5799996088.968793869019 20099999.988451600075 15673999.987269379199 15673999.995158992708 15673999.995158992708 15673999.995158992708 15673999.995158992708 15673999.995158992708 60465.903539559 2024-06-04T21:41:05.817917+00:00 20134800.000161048025 20134799.999981056899 34800.011475034480 8699985714.961526870728 5799996235.608070373535 20099999.988451600075 15674000.004112020135 15674000.003900429234 15674000.003900429234 15674000.003900429234 15674000.003900429234 15674000.003900429234 60465.903551141 2024-06-04T21:41:06.818542+00:00 20134799.999945141375 20134799.999932922423 34800.011513878730 8699985545.991237640381 5799996152.741426467896 20099999.988451600075 15674000.005103308707 15674000.000291651115 15674000.000291651115 15674000.000291651115 15674000.000291651115 15674000.000291651115 60465.903562717 2024-06-04T21:41:07.818716+00:00 20134800.000510450453 20134800.000015549362 34800.011596682278 8699985616.144804000854 5799996191.268362045288 20099999.988451600075 15674000.040763340890 15674000.002944627777 15674000.002944627777 15674000.002944627777 15674000.002944627777 15674000.002944627777 60465.903574289 2024-06-04T21:41:08.818593+00:00 20134800.000161420554 20134799.999984294176 34800.011560809849 8699985351.965072631836 5799996057.683806419373 20099999.988451600075 15673999.975333018228 15674000.001394819468 15674000.001394819468 15674000.001394819468 15674000.001394819468 15674000.001394819468 60465.903585863 2024-06-04T21:41:09.818607+00:00 20134800.000037882477 20134800.000049095601 34800.011518281484 8699985386.300230026245 5799996073.079373359680 20099999.988451600075 15673999.984056567773 15673999.998958956450 15673999.998958956450 15673999.998958956450 15673999.998958956450 15673999.998958956450 60465.903597432 2024-06-04T21:41:10.818130+00:00 20134799.999651517719 20134800.000013776124 34800.011636143390 8699985389.957387924194 5799996079.818890571594 20099999.988451600075 15674000.017737673596 15673999.998414915055 15673999.998414915055 15673999.998414915055 15673999.998414915055 15673999.998414915055 60465.903609018 2024-06-04T21:41:11.819151+00:00 20134799.999851491302 20134800.000047747046 34800.011440427348 8699985439.098648071289 5799996096.234656333923 20099999.988451600075 15674000.011543532833 15673999.997211776674 15673999.997211776674 15673999.997211776674 15673999.997211776674 15673999.997211776674 60465.903620582 2024-06-04T21:41:12.818247+00:00 20134800.000097528100 20134799.999971382320 34800.011451937797 8699985641.379341125488 5799996197.854600906372 20099999.988451600075 15673999.995035983622 15673999.998840838671 15673999.998840838671 15673999.998840838671 15673999.998840838671 15673999.998840838671 60465.903632153 2024-06-04T21:41:13.817987+00:00 20134799.999980278313 20134799.999961797148 34800.011492620608 8699985453.340503692627 5799996105.530322074890 20099999.988451600075 15673999.959116742015 15673999.998911295086 15673999.998911295086 15673999.998911295086 15673999.998911295086 15673999.998911295086 60465.903643735 2024-06-04T21:41:14.818699+00:00 20134799.999968811870 20134800.000057570636 34800.011474094994 8699985413.781314849854 5799996084.978823661804 20099999.988451600075 15673999.985773948953 15673999.999537188560 15673999.999537188560 15673999.999537188560 15673999.999537188560 15673999.999537188560 60465.903655305 2024-06-04T21:41:15.818321+00:00 20134800.000450123101 20134799.999978668988 34800.011663102385 8699985607.522470474243 5799996189.724717140198 20099999.988451600075 15674000.051554702222 15674000.000852754340 15674000.000852754340 15674000.000852754340 15674000.000852754340 15674000.000852754340 60465.903667012 2024-06-04T21:41:16.829821+00:00 20134799.999186076224 20134800.000007819384 34800.011615170370 8699985271.702270507812 5799996019.817448616028 20099999.988451600075 15673999.995419425890 15674000.001926554367 15674000.001926554367 15674000.001926554367 15674000.001926554367 15674000.001926554367 60465.903678535 2024-06-04T21:41:17.825490+00:00 20134800.000786542892 20134799.999996230006 34800.011636208219 8699985578.766794204712 5799996174.226281166077 20099999.988451600075 15674000.009045729414 15674000.003392074257 15674000.003392074257 15674000.003392074257 15674000.003392074257 15674000.003392074257 60465.903690184 2024-06-04T21:41:18.831956+00:00 20134799.999852020293 20134800.000009600073 34800.011561753316 8699985302.876401901245 5799996033.178796768188 20099999.988451600075 15673999.973331542686 15673999.998003542423 15673999.998003542423 15673999.998003542423 15673999.998003542423 15673999.998003542423 60465.903701727 2024-06-04T21:41:19.829232+00:00 20134800.000072482973 20134800.000043444335 34800.011381769669 8699985349.085540771484 5799996048.784058570862 20099999.988451600075 15673999.988785643131 15673999.999160079286 15673999.999160079286 15673999.999160079286 15673999.999160079286 15673999.999160079286 60465.903713312 2024-06-04T21:41:20.830189+00:00 20134799.999927457422 20134799.999996598810 34800.011541411099 8699985368.574003219604 5799996065.180019378662 20099999.988451600075 15674000.035406043753 15673999.995894411579 15673999.995894411579 15673999.995894411579 15673999.995894411579 15673999.995894411579 60465.903724862 2024-06-04T21:41:21.828053+00:00 20134800.000655401498 20134799.999999586493 34800.011553214747 8699985416.235952377319 5799996089.502833366394 20099999.988451600075 15673999.979202777147 15674000.000855762511 15674000.000855762511 15674000.000855762511 15674000.000855762511 15674000.000855762511 60465.903736477 2024-06-04T21:41:22.831587+00:00 20134799.999142367393 20134800.000036470592 34800.011650483706 8699985119.478065490723 5799995945.176753044128 20099999.988451600075 15674000.008327230811 15673999.999963032082 15673999.999963032082 15673999.999963032082 15673999.999963032082 15673999.999963032082 60465.903748007 2024-06-04T21:41:23.827864+00:00 20134800.000166129321 20134799.999966159463 34800.011412564578 8699985497.343358993530 5799996124.196093559265 20099999.988451600075 15674000.019705945626 15673999.999553602189 15673999.999553602189 15673999.999553602189 15673999.999553602189 15673999.999553602189 60465.903759625 2024-06-04T21:41:24.831601+00:00 20134800.000134915113 20134800.000037103891 34800.011680142379 8699985445.060621261597 5799996109.203815460205 20099999.988451600075 15673999.971498016268 15674000.000705977902 15674000.000705977902 15674000.000705977902 15674000.000705977902 15674000.000705977902 60465.903771179 2024-06-04T21:41:25.829893+00:00 20134799.999334290624 20134799.999974101782 34800.011515484701 8699985303.447673797607 5799996031.536582946777 20099999.988451600075 15674000.000824801624 15674000.001600520685 15674000.001600520685 15674000.001600520685 15674000.001600520685 15674000.001600520685 60465.903782626 2024-06-04T21:41:26.818877+00:00 20134800.000100567937 20134800.000017985702 34800.011620938967 8699985691.185697555542 5799996229.799535751343 20099999.988451600075 15674000.000607861206 15674000.000570217147 15674000.000570217147 15674000.000570217147 15674000.000570217147 15674000.000570217147 60465.903794195 2024-06-04T21:41:27.818436+00:00 20134800.000509474427 20134800.000022865832 34800.011502057183 8699985631.511722564697 5799996195.009126663208 20099999.988451600075 15674000.012694871053 15674000.000693086535 15674000.000693086535 15674000.000693086535 15674000.000693086535 15674000.000693086535 60465.903805897 2024-06-04T21:41:28.829511+00:00 20134800.000332605094 20134799.999997194856 34800.011440471273 8699985337.109497070312 5799996045.241926193237 20099999.988451600075 15673999.986465537921 15674000.000075727701 15674000.000075727701 15674000.000075727701 15674000.000075727701 15674000.000075727701 60465.903817473 2024-06-04T21:41:29.829617+00:00 20134799.999546691775 20134799.999996084720 34800.011507533920 8699985233.455919265747 5799995996.209413528442 20099999.988451600075 15674000.039290908724 15673999.999692151323 15673999.999692151323 15673999.999692151323 15673999.999692151323 15673999.999692151323 60465.903829037 2024-06-04T21:41:30.828836+00:00 20134799.999964661896 20134799.999961450696 34800.011655484894 8699985398.230506896973 5799996084.761343002319 20099999.988451600075 15673999.953984202817 15673999.999967021868 15673999.999967021868 15673999.999967021868 15673999.999967021868 15673999.999967021868 60465.903840614 2024-06-04T21:41:31.829000+00:00 20134799.999022759497 20134799.999970674515 34800.011674071531 8699985486.226356506348 5799996129.533715248108 20099999.988451600075 15674000.040985969827 15673999.999927628785 15673999.999927628785 15673999.999927628785 15673999.999927628785 15673999.999927628785 60465.903852081 2024-06-04T21:41:32.819833+00:00 20134800.001117564738 20134800.000080183148 34800.011463254086 8699985895.590585708618 5799996325.431746482849 20099999.988451600075 15673999.967527471483 15674000.000126997009 15674000.000126997009 15674000.000126997009 15674000.000126997009 15674000.000126997009 60465.903863641 2024-06-04T21:41:33.818623+00:00 20134799.999636963010 20134799.999980155379 34800.011515412509 8699985385.266834259033 5799996072.443143844604 20099999.988451600075 15674000.001582609490 15673999.999276341870 15673999.999276341870 15673999.999276341870 15673999.999276341870 15673999.999276341870 60465.903875211 2024-06-04T21:41:34.818202+00:00 20134800.000873114914 20134799.999980878085 34800.011485476825 8699985663.490804672241 5799996210.307800292969 20099999.988451600075 15673999.995168305933 15673999.997190408409 15673999.997190408409 15673999.997190408409 15673999.997190408409 15673999.997190408409 60465.903886797 2024-06-04T21:41:35.819308+00:00 20134799.998968590051 20134799.999955847859 34800.011564616216 8699985061.451335906982 5799995912.585546493530 20099999.988451600075 15674000.025752656162 15673999.998337710276 15673999.998337710276 15673999.998337710276 15673999.998337710276 15673999.998337710276 60465.903898359 2024-06-04T21:41:36.818217+00:00 20134800.001177344471 20134800.000129163265 34800.011671985158 8699985741.780357360840 5799996257.223769187927 20099999.988451600075 15674000.005737317726 15674000.002785107121 15674000.002785107121 15674000.002785107121 15674000.002785107121 15674000.002785107121 60465.903910054 2024-06-04T21:41:37.828687+00:00 20134799.998651329428 20134799.999936547130 34800.011510076358 8699984996.732238769531 5799995877.953506469727 20099999.988451600075 15673999.989310484380 15673999.998888138682 15673999.998888138682 15673999.998888138682 15673999.998888138682 15673999.998888138682 60465.903921598 2024-06-04T21:41:38.826026+00:00 20134800.000765521079 20134799.999967824668 34800.011516456318 8699985699.155145645142 5799996229.430799484253 20099999.988451600075 15673999.986006742343 15674000.004268376157 15674000.004268376157 15674000.004268376157 15674000.004268376157 15674000.004268376157 60465.903933255 2024-06-04T21:41:39.833202+00:00 20134799.999288130552 20134800.000088233501 34800.011590484886 8699985397.700075149536 5799996081.787796974182 20099999.988451600075 15673999.981919443235 15674000.003645580262 15674000.003645580262 15674000.003645580262 15674000.003645580262 15674000.003645580262 60465.903944748 2024-06-04T21:41:40.826174+00:00 20134800.000441182405 20134799.999954011291 34800.011480838621 8699985660.885503768921 5799996208.811893463135 20099999.988451600075 15674000.014216106385 15673999.995474975556 15673999.995474975556 15673999.995474975556 15673999.995474975556 15673999.995474975556 60465.903956401 2024-06-04T21:41:41.833033+00:00 20134799.999910019338 20134800.000023286790 34800.011554401179 8699985445.117799758911 5799996103.993157386780 20099999.988451600075 15673999.994493650272 15674000.003793310374 15674000.003793310374 15674000.003793310374 15674000.003793310374 15674000.003793310374 60465.903967875 2024-06-04T21:41:42.824398+00:00 20134799.999198008329 20134799.999982886016 34800.011556989273 8699985609.495603561401 5799996186.289897918701 20099999.988451600075 15674000.039159877226 15674000.000171264634 15674000.000171264634 15674000.000171264634 15674000.000171264634 15674000.000171264634 60465.903979521 2024-06-04T21:41:43.830585+00:00 20134800.000906378031 20134799.999979980290 34800.011612608170 8699985904.978555679321 5799996336.348840713501 20099999.988451600075 15673999.986162191257 15673999.999110557139 15673999.999110557139 15673999.999110557139 15673999.999110557139 15673999.999110557139 60465.903991105 2024-06-04T21:41:44.831471+00:00 20134799.999688398093 20134800.000018659979 34800.011518325366 8699985436.289741516113 5799996098.075960159302 20099999.988451600075 15673999.982989143580 15673999.994867689908 15673999.994867689908 15673999.994867689908 15673999.994867689908 15673999.994867689908 60465.904002680 2024-06-04T21:41:45.831578+00:00 20134800.000462319702 20134800.000034820288 34800.011500652799 8699985646.586843490601 5799996202.488151550293 20099999.988451600075 15674000.024372182786 15674000.001358840615 15674000.001358840615 15674000.001358840615 15674000.001358840615 15674000.001358840615 60465.904014176 2024-06-04T21:41:46.824826+00:00 20134800.000202540308 20134799.999965582043 34800.011580448474 8699985360.438869476318 5799996062.738985061646 20099999.988451600075 15674000.005148191005 15674000.004827070981 15674000.004827070981 15674000.004827070981 15674000.004827070981 15674000.004827070981 60465.904025827 2024-06-04T21:41:47.831395+00:00 20134799.999853383750 20134800.000011693686 34800.011680295145 8699985379.599245071411 5799996076.479469299316 20099999.988451600075 15673999.975448710844 15674000.000872984529 15674000.000872984529 15674000.000872984529 15674000.000872984529 15674000.000872984529 60465.904037386 2024-06-04T21:41:48.830129+00:00 20134799.999522354454 20134799.999973718077 34800.011581770879 8699985439.085144042969 5799996102.117223739624 20099999.988451600075 15673999.981423914433 15673999.998810226098 15673999.998810226098 15673999.998810226098 15673999.998810226098 15673999.998810226098 60465.904048937 2024-06-04T21:41:49.828214+00:00 20134800.000676572323 20134800.000007774681 34800.011576012723 8699985679.555992126465 5799996222.112716674805 20099999.988451600075 15674000.022713337094 15674000.000454615802 15674000.000454615802 15674000.000454615802 15674000.000454615802 15674000.000454615802 60465.904060542 2024-06-04T21:41:50.830777+00:00 20134799.999971140176 20134800.000037480146 34800.011456652661 8699985421.194881439209 5799996087.958819389343 20099999.988451600075 15673999.999425970018 15674000.000294912606 15674000.000294912606 15674000.000294912606 15674000.000294912606 15674000.000294912606 60465.904072114 2024-06-04T21:41:51.830671+00:00 20134799.999431427568 20134799.999969270080 34800.011609398520 8699985297.265104293823 5799996032.358362197876 20099999.988451600075 15673999.984317842871 15674000.000590367243 15674000.000590367243 15674000.000590367243 15674000.000590367243 15674000.000590367243 60465.904083782 2024-06-04T21:41:52.838767+00:00 20134800.000537469983 20134800.000012211502 34800.011585683227 8699985551.415891647339 5799996158.445609092712 20099999.988451600075 15674000.019313396886 15673999.998876761645 15673999.998876761645 15673999.998876761645 15673999.998876761645 15673999.998876761645 60465.904095307 2024-06-04T21:41:53.834502+00:00 20134799.999699737877 20134800.000020708889 34800.011683889134 8699985355.838256835938 5799996064.748696327209 20099999.988451600075 15673999.955430200323 15673999.996439751238 15673999.996439751238 15673999.996439751238 15673999.996439751238 15673999.996439751238 60465.904106801 2024-06-04T21:41:54.827598+00:00 20134800.000401251018 20134799.999994508922 34800.011501707500 8699985439.965429306030 5799996099.221352577209 20099999.988451600075 15674000.046339226887 15673999.999770607799 15673999.999770607799 15673999.999770607799 15673999.999770607799 15673999.999770607799 60465.904118412 2024-06-04T21:41:55.830773+00:00 20134799.999780148268 20134800.000012602657 34800.011639041804 8699985308.671724319458 5799996039.296770095825 20099999.988451600075 15673999.977075524628 15674000.001221053302 15674000.001221053302 15674000.001221053302 15674000.001221053302 15674000.001221053302 60465.904129972 2024-06-04T21:41:56.829601+00:00 20134799.999609626830 20134799.999955084175 34800.011610330701 8699985251.983407974243 5799996009.756298065186 20099999.988451600075 15674000.005637153983 15673999.999873803928 15673999.999873803928 15673999.999873803928 15673999.999873803928 15673999.999873803928 60465.904141532 2024-06-04T21:41:57.828334+00:00 20134800.000313740224 20134800.000085435808 34800.011456859298 8699985705.609521865845 5799996230.174686431885 20099999.988451600075 15674000.001520620659 15673999.998402681202 15673999.998402681202 15673999.998402681202 15673999.998402681202 15673999.998402681202 60465.904152996 2024-06-04T21:41:58.818836+00:00 20134799.999986991286 20134799.999918337911 34800.011672702225 8699985362.348327636719 5799996067.537564277649 20099999.988451600075 15673999.993393970653 15673999.996773365885 15673999.996773365885 15673999.996773365885 15673999.996773365885 15673999.996773365885 60465.904164568 2024-06-04T21:41:59.818616+00:00 20134799.999969691038 20134800.000033643097 34800.011456016131 8699985399.352334976196 5799996077.010957717896 20099999.988451600075 15674000.000264799222 15674000.004047865048 15674000.004047865048 15674000.004047865048 15674000.004047865048 15674000.004047865048 60465.904176148 2024-06-04T21:42:00.819208+00:00 20134800.000474669039 20134799.999986134470 34800.011520419896 8699985437.380594253540 5799996098.708574295044 20099999.988451600075 15674000.015799157321 15674000.001912754029 15674000.001912754029 15674000.001912754029 15674000.001912754029 15674000.001912754029 60465.904187866 2024-06-04T21:42:01.831622+00:00 20134799.999563105404 20134799.999991957098 34800.011660079392 8699985239.948642730713 5799996005.811768531799 20099999.988451600075 15674000.015779422596 15674000.000783851370 15674000.000783851370 15674000.000783851370 15674000.000783851370 15674000.000783851370 60465.904199320 2024-06-04T21:42:02.821271+00:00 20134799.999734200537 20134800.000017117709 34800.011369504689 8699985517.288782119751 5799996132.374545097351 20099999.988451600075 15673999.978227954358 15674000.001115122810 15674000.001115122810 15674000.001115122810 15674000.001115122810 15674000.001115122810 60465.904210971 2024-06-04T21:42:03.827911+00:00 20134799.999642219394 20134800.000026561320 34800.011517015511 8699985697.622909545898 5799996228.687906265259 20099999.988451600075 15674000.002450384200 15674000.000155918300 15674000.000155918300 15674000.000155918300 15674000.000155918300 15674000.000155918300 60465.904222545 2024-06-04T21:42:04.827859+00:00 20134800.000365044922 20134799.999971617013 34800.011473737060 8699985775.255405426025 5799996265.700883865356 20099999.988451600075 15674000.002884481102 15673999.999692225829 15673999.999692225829 15673999.999692225829 15673999.999692225829 15673999.999692225829 60465.904234182 2024-06-04T21:42:05.833342+00:00 20134800.000256862491 20134800.000022906810 34800.011607498302 8699985578.098329544067 5799996172.695736885071 20099999.988451600075 15673999.983924405649 15673999.999638075009 15673999.999638075009 15673999.999638075009 15673999.999638075009 15673999.999638075009 60465.904245751 2024-06-04T21:42:06.832924+00:00 20134800.000250071287 20134800.000015854836 34800.011588381363 8699985383.581880569458 5799996074.640978813171 20099999.988451600075 15674000.012940112501 15673999.999216228724 15673999.999216228724 15673999.999216228724 15673999.999216228724 15673999.999216228724 60465.904257286 2024-06-04T21:42:07.829551+00:00 20134799.999795477837 20134800.000074315816 34800.011587864559 8699985316.690380096436 5799996041.173682212830 20099999.988451600075 15673999.994098126888 15673999.999863179401 15673999.999863179401 15673999.999863179401 15673999.999863179401 15673999.999863179401 60465.904268917 2024-06-04T21:42:08.834420+00:00 20134800.000065539032 20134799.999932825565 34800.011489547578 8699985438.428918838501 5799996097.946397781372 20099999.988451600075 15674000.027558382601 15674000.002194285393 15674000.002194285393 15674000.002194285393 15674000.002194285393 15674000.002194285393 60465.904280489 2024-06-04T21:42:09.834279+00:00 20134800.000224184245 20134800.000080943108 34800.011605664986 8699985553.308097839355 5799996160.224228858948 20099999.988451600075 15674000.009642735124 15674000.001984167844 15674000.001984167844 15674000.001984167844 15674000.001984167844 15674000.001984167844 60465.904292070 2024-06-04T21:42:10.834843+00:00 20134799.999499745667 20134799.999989669770 34800.011657186144 8699985343.762729644775 5799996057.598249435425 20099999.988451600075 15673999.948689050972 15673999.994455203414 15673999.994455203414 15673999.994455203414 15673999.994455203414 15673999.994455203414 60465.904303555 2024-06-04T21:42:11.827158+00:00 20134799.999883357435 20134800.000008571893 34800.011615742209 8699985548.207056045532 5799996158.093592643738 20099999.988451600075 15674000.013233050704 15673999.996574137360 15673999.996574137360 15673999.996574137360 15673999.996574137360 15673999.996574137360 60465.904315142 2024-06-04T21:42:12.828310+00:00 20134800.000497397035 20134799.999964222312 34800.011544814086 8699985658.455223083496 5799996210.262352943420 20099999.988451600075 15674000.009048122913 15673999.999820593745 15673999.999820593745 15673999.999820593745 15673999.999820593745 15673999.999820593745 60465.904326651 2024-06-04T21:42:13.822669+00:00 20134800.000218916684 20134800.000041835010 34800.011539790845 8699985419.633649826050 5799996090.642266273499 20099999.988451600075 15673999.978752275929 15674000.001877419651 15674000.001877419651 15674000.001877419651 15674000.001877419651 15674000.001877419651 60465.904338285 2024-06-04T21:42:14.827831+00:00 20134799.999493282288 20134799.999937385321 34800.011458150446 8699985260.635864257812 5799996007.741703033447 20099999.988451600075 15674000.025625139475 15674000.005738692358 15674000.005738692358 15674000.005738692358 15674000.005738692358 15674000.005738692358 60465.904349891 2024-06-04T21:42:15.830640+00:00 20134799.999987185001 20134799.999994114041 34800.011647309053 8699985489.458009719849 5799996130.034426689148 20099999.988451600075 15674000.001196892932 15673999.997575849295 15673999.997575849295 15673999.997575849295 15673999.997575849295 15673999.997575849295 60465.904361546 2024-06-04T21:42:16.837561+00:00 20134800.000029146671 20134799.999986987561 34800.011505129354 8699985472.779029846191 5799996115.770762443542 20099999.988451600075 15674000.013801101595 15673999.998659219593 15673999.998659219593 15673999.998659219593 15673999.998659219593 15673999.998659219593 60465.904372909 2024-06-04T21:42:17.819368+00:00 20134800.000025361776 20134799.999942272902 34800.011544362322 8699985432.641918182373 5799996097.336925506592 20099999.988451600075 15673999.972802279517 15673999.999434925616 15673999.999434925616 15673999.999434925616 15673999.999434925616 15673999.999434925616 60465.904384469 2024-06-04T21:42:18.818085+00:00 20134799.999867424369 20134800.000027310103 34800.011672913584 8699985368.808956146240 5799996070.776755332947 20099999.988451600075 15673999.975462790579 15673999.996186414734 15673999.996186414734 15673999.996186414734 15673999.996186414734 15673999.996186414734 60465.904396493 2024-06-04T21:42:19.856961+00:00 20134800.000474855304 20134800.000047706068 34800.011393341832 8699985637.708854675293 5799996193.577857971191 20099999.988451600075 15674000.047916144133 15674000.001893071458 15674000.001893071458 15674000.001893071458 15674000.001893071458 15674000.001893071458 60465.904407640 2024-06-04T21:42:20.820119+00:00 20134799.999800261110 20134799.999920651317 34800.011499272950 8699985282.133333206177 5799996020.203904151917 20099999.988451600075 15673999.985855527222 15674000.000989656895 15674000.000989656895 15674000.000989656895 15674000.000989656895 15674000.000989656895 60465.904419285 2024-06-04T21:42:21.826263+00:00 20134799.999621767551 20134800.000020708889 34800.011470624551 8699985378.126543045044 5799996067.006841659546 20099999.988451600075 15673999.996170938015 15673999.998895790428 15673999.998895790428 15673999.998895790428 15673999.998895790428 15673999.998895790428 60465.904430917 2024-06-04T21:42:22.831183+00:00 20134799.999902259558 20134800.000039029866 34800.011798588028 8699985586.340789794922 5799996184.779129981995 20099999.988451600075 15673999.988902399316 15673999.998723346740 15673999.998723346740 15673999.998723346740 15673999.998723346740 15673999.998723346740 60465.904442422 2024-06-04T21:42:23.825223+00:00 20134800.000515002757 20134800.000006545335 34800.011468432349 8699985720.710910797119 5799996238.207667350769 20099999.988451600075 15674000.022366609424 15674000.002043100074 15674000.002043100074 15674000.002043100074 15674000.002043100074 15674000.002043100074 60465.904453922 2024-06-04T21:42:24.818879+00:00 20134799.999218937010 20134800.000041414052 34800.011618805256 8699985443.655324935913 5799996105.945420265198 20099999.988451600075 15673999.986744819209 15674000.003415275365 15674000.003415275365 15674000.003415275365 15674000.003415275365 15674000.003415275365 60465.904465495 2024-06-04T21:42:25.818746+00:00 20134800.001038197428 20134800.000040184706 34800.011659811178 8699985798.077564239502 5799996284.865129470825 20099999.988451600075 15674000.026393841952 15673999.999833909795 15673999.999833909795 15673999.999833909795 15673999.999833909795 15673999.999833909795 60465.904477068 2024-06-04T21:42:26.818719+00:00 20134800.000137597322 20134800.000010292977 34800.011502180554 8699985473.588073730469 5799996116.052430152893 20099999.988451600075 15673999.989248916507 15674000.000702297315 15674000.000702297315 15674000.000702297315 15674000.000702297315 15674000.000702297315 60465.904488640 2024-06-04T21:42:27.818527+00:00 20134799.999208468944 20134799.999920129776 34800.011595716445 8699985162.566389083862 5799995964.438932418823 20099999.988451600075 15674000.030177613720 15674000.000401116908 15674000.000401116908 15674000.000401116908 15674000.000401116908 15674000.000401116908 60465.904500210 2024-06-04T21:42:28.818148+00:00 20134800.000666253269 20134800.000040896237 34800.011661535224 8699985545.276309967041 5799996158.536355018616 20099999.988451600075 15673999.957886736840 15673999.996073128656 15673999.996073128656 15673999.996073128656 15673999.996073128656 15673999.996073128656 60465.904511808 2024-06-04T21:42:29.820212+00:00 20134799.999603096396 20134800.000017572194 34800.011578112310 8699985338.036981582642 5799996051.440723419189 20099999.988451600075 15674000.014789810404 15673999.998229090124 15673999.998229090124 15673999.998229090124 15673999.998229090124 15673999.998229090124 60465.904523395 2024-06-04T21:42:30.821280+00:00 20134800.000021863729 20134800.000007297844 34800.011495906074 8699985475.856042861938 5799996116.924980163574 20099999.988451600075 15673999.990459375083 15674000.000906916335 15674000.000906916335 15674000.000906916335 15674000.000906916335 15674000.000906916335 60465.904534935 2024-06-04T21:42:31.818383+00:00 20134800.000178124756 20134799.999946169555 34800.011461217968 8699985441.008380889893 5799996098.055810928345 20099999.988451600075 15673999.999548161402 15674000.000511607155 15674000.000511607155 15674000.000511607155 15674000.000511607155 15674000.000511607155 60465.904546514 2024-06-04T21:42:32.818789+00:00 20134799.999566368759 20134800.000052761286 34800.011497890308 8699985364.743118286133 5799996061.451184272766 20099999.988451600075 15673999.973226968199 15674000.002946911380 15674000.002946911380 15674000.002946911380 15674000.002946911380 15674000.002946911380 60465.904558080 2024-06-04T21:42:33.818089+00:00 20134800.000223502517 20134799.999989457428 34800.011600353457 8699985506.279314041138 5799996136.488586425781 20099999.988451600075 15674000.062488429248 15674000.002722879872 15674000.002722879872 15674000.002722879872 15674000.002722879872 15674000.002722879872 60465.904569656 2024-06-04T21:42:34.818226+00:00 20134800.000120908022 20134800.000009056181 34800.011592730436 8699985554.895280838013 5799996160.478938102722 20099999.988451600075 15673999.971938297153 15673999.999463360757 15673999.999463360757 15673999.999463360757 15673999.999463360757 15673999.999463360757 60465.904581231 2024-06-04T21:42:35.818340+00:00 20134800.000386442989 20134800.000064250082 34800.011630130422 8699985463.541097640991 5799996116.360185623169 20099999.988451600075 15674000.002934074029 15673999.999172240496 15673999.999172240496 15673999.999172240496 15673999.999172240496 15673999.999172240496 60465.904592799 2024-06-04T21:42:36.817814+00:00 20134799.999419890344 20134799.999983504415 34800.011414388318 8699985251.295770645142 5799996001.248251914978 20099999.988451600075 15674000.008420158178 15674000.000383593142 15674000.000383593142 15674000.000383593142 15674000.000383593142 15674000.000383593142 60465.904604377 2024-06-04T21:42:37.818147+00:00 20134799.999994777143 20134799.999977935106 34800.011629794826 8699985485.613164901733 5799996127.382255554199 20099999.988451600075 15673999.975761996582 15673999.999973947182 15673999.999973947182 15673999.999973947182 15673999.999973947182 15673999.999973947182 60465.904616041 2024-06-04T21:42:38.825946+00:00 20134799.999900516123 20134800.000061690807 34800.011627530621 8699985544.193225860596 5799996156.577930450439 20099999.988451600075 15674000.012866530567 15673999.992813490331 15673999.992813490331 15673999.992813490331 15673999.992813490331 15673999.992813490331 60465.904627529 2024-06-04T21:42:39.818485+00:00 20134800.000465821475 20134799.999916490167 34800.011438176327 8699985598.132392883301 5799996175.657741546631 20099999.988451600075 15673999.997799219564 15673999.997684311122 15673999.997684311122 15673999.997684311122 15673999.997684311122 15673999.997684311122 60465.904639107 2024-06-04T21:42:40.818835+00:00 20134799.999915543944 20134800.000006388873 34800.011644260776 8699985331.302923202515 5799996050.829893112183 20099999.988451600075 15674000.002275792882 15673999.999592304230 15673999.999592304230 15673999.999592304230 15673999.999592304230 15673999.999592304230 60465.904650724 2024-06-04T21:42:41.822505+00:00 20134800.000194665045 20134799.999958772212 34800.011479487504 8699985454.801464080811 5799996105.713571548462 20099999.988451600075 15673999.982816476375 15674000.007680237293 15674000.007680237293 15674000.007680237293 15674000.007680237293 15674000.007680237293 60465.904662250 2024-06-04T21:42:42.818402+00:00 20134799.999563787133 20134799.999972879887 34800.011323985709 8699985373.391544342041 5799996058.529362678528 20099999.988451600075 15674000.011845121160 15674000.002983292565 15674000.002983292565 15674000.002983292565 15674000.002983292565 15674000.002983292565 60465.904673821 2024-06-04T21:42:43.818152+00:00 20134799.999784324318 20134800.000000614673 34800.011639384989 8699985499.936857223511 5799996134.943682670593 20099999.988451600075 15673999.979065293446 15674000.002354929224 15674000.002354929224 15674000.002354929224 15674000.002354929224 15674000.002354929224 60465.904685397 2024-06-04T21:42:44.818253+00:00 20134800.000229123980 20134799.999956902117 34800.011586474327 8699985517.581968307495 5799996141.561629295349 20099999.988451600075 15674000.012798769400 15673999.994853522629 15673999.994853522629 15673999.994853522629 15673999.994853522629 15673999.994853522629 60465.904696980 2024-06-04T21:42:45.819035+00:00 20134799.999918047339 20134800.000069145113 34800.011666281025 8699985648.000923156738 5799996210.096395492554 20099999.988451600075 15673999.976168345660 15673999.993830803782 15673999.993830803782 15673999.993830803782 15673999.993830803782 15673999.993830803782 60465.904708553 2024-06-04T21:42:46.818998+00:00 20134800.000582698733 20134799.999971721321 34800.011507194038 8699985548.812339782715 5799996153.873477935791 20099999.988451600075 15674000.018227400258 15674000.001528566703 15674000.001528566703 15674000.001528566703 15674000.001528566703 15674000.001528566703 60465.904720225 2024-06-04T21:42:47.827433+00:00 20134799.999295134097 20134800.000090472400 34800.011525128262 8699985162.258184432983 5799995961.343659400940 20099999.988451600075 15673999.998894814402 15674000.003885315731 15674000.003885315731 15674000.003885315731 15674000.003885315731 15674000.003885315731 60465.904731786 2024-06-04T21:42:48.826342+00:00 20134800.000270865858 20134799.999944645911 34800.011600031277 8699985590.464826583862 5799996178.567957878113 20099999.988451600075 15674000.010606352240 15674000.001818282530 15674000.001818282530 15674000.001818282530 15674000.001818282530 15674000.001818282530 60465.904743452 2024-06-04T21:42:49.834269+00:00 20134800.000177443027 20134800.000064287335 34800.011559879917 8699985599.464027404785 5799996181.394575119019 20099999.988451600075 15674000.014854501933 15673999.995298216119 15673999.995298216119 15673999.995298216119 15673999.995298216119 15673999.995298216119 60465.904755004 2024-06-04T21:42:50.832357+00:00 20134799.999733932316 20134800.000007349998 34800.011488908742 8699985373.285560607910 5799996065.348207473755 20099999.988451600075 15673999.998926198110 15673999.999301202595 15673999.999301202595 15673999.999301202595 15673999.999301202595 15673999.999301202595 60465.904766552 2024-06-04T21:42:51.830102+00:00 20134799.999841164798 20134800.000007655472 34800.011540450760 8699985511.570810317993 5799996136.638420104980 20099999.988451600075 15673999.975467873737 15673999.996895283461 15673999.996895283461 15673999.996895283461 15673999.996895283461 15673999.996895283461 60465.904778101 2024-06-04T21:42:52.827907+00:00 20134800.000408586115 20134800.000005640090 34800.011592672512 8699985647.113977432251 5799996206.585889816284 20099999.988451600075 15673999.960435500368 15674000.002361666411 15674000.002361666411 15674000.002361666411 15674000.002361666411 15674000.002361666411 60465.904789694 2024-06-04T21:42:53.829585+00:00 20134799.999545287341 20134799.999972600490 34800.011476014581 8699985449.251405715942 5799996102.793869972229 20099999.988451600075 15674000.040154086426 15673999.999836197123 15673999.999836197123 15673999.999836197123 15673999.999836197123 15673999.999836197123 60465.904801359 2024-06-04T21:42:54.837476+00:00 20134799.999974466860 20134800.000020906329 34800.011569100927 8699985604.954818725586 5799996184.524177551270 20099999.988451600075 15674000.017226858065 15673999.996676446870 15673999.996676446870 15673999.996676446870 15673999.996676446870 15673999.996676446870 60465.904812789 2024-06-04T21:42:55.824972+00:00 20134800.000438448042 20134799.999962780625 34800.011463368653 8699985727.989776611328 5799996241.636118888855 20099999.988451600075 15673999.985307443887 15674000.001827768981 15674000.001827768981 15674000.001827768981 15674000.001827768981 15674000.001827768981 60465.904824391 2024-06-04T21:42:56.827384+00:00 20134799.999629944563 20134800.000012837350 34800.011490596895 8699985419.239803314209 5799996088.395657539368 20099999.988451600075 15673999.986585794017 15674000.001909732819 15674000.001909732819 15674000.001909732819 15674000.001909732819 15674000.001909732819 60465.904836011 2024-06-04T21:42:57.831382+00:00 20134800.000251073390 20134799.999970514327 34800.011468006167 8699985509.232219696045 5799996132.450569152832 20099999.988451600075 15674000.027694910765 15674000.005735039711 15674000.005735039711 15674000.005735039711 15674000.005735039711 15674000.005735039711 60465.904847566 2024-06-04T21:42:58.829669+00:00 20134799.999706722796 20134800.000042479485 34800.011480652654 8699985536.158246994019 5799996146.440517425537 20099999.988451600075 15673999.969410598278 15673999.998482560739 15673999.998482560739 15673999.998482560739 15673999.998482560739 15673999.998482560739 60465.904859125 2024-06-04T21:42:59.828417+00:00 20134800.000231858343 20134799.999955598265 34800.011386858911 8699985614.128078460693 5799996181.517357826233 20099999.988451600075 15674000.029738549143 15673999.993659758940 15673999.993659758940 15673999.993659758940 15673999.993659758940 15673999.993659758940 60465.904870728 2024-06-04T21:43:00.830944+00:00 20134800.000674523413 20134799.999994207174 34800.011592675364 8699985574.611145019531 5799996170.334588050842 20099999.988451600075 15673999.990577420220 15674000.001017833129 15674000.001017833129 15674000.001017833129 15674000.001017833129 15674000.001017833129 60465.904882185 2024-06-04T21:43:01.820750+00:00 20134799.999061428010 20134800.000020053238 34800.011672361397 8699985306.142766952515 5799996039.420649528503 20099999.988451600075 15674000.029788926244 15673999.999456454068 15673999.999456454068 15673999.999456454068 15673999.999456454068 15673999.999456454068 60465.904893734 2024-06-04T21:43:02.818612+00:00 20134800.000101260841 20134799.999941475689 34800.011513471407 8699985583.296447753906 5799996171.377058982849 20099999.988451600075 15673999.979621250182 15673999.999870644882 15673999.999870644882 15673999.999870644882 15673999.999870644882 15673999.999870644882 60465.904905318 2024-06-04T21:43:03.819480+00:00 20134800.000109180808 20134800.000009033829 34800.011608116140 8699985519.032550811768 5799996143.188637733459 20099999.988451600075 15673999.967848379165 15674000.000138074160 15674000.000138074160 15674000.000138074160 15674000.000138074160 15674000.000138074160 60465.904916880 2024-06-04T21:43:04.818428+00:00 20134800.000030495226 20134800.000027466565 34800.011542375898 8699985614.904638290405 5799996188.385524749756 20099999.988451600075 15674000.032293455675 15674000.000934919342 15674000.000934919342 15674000.000934919342 15674000.000934919342 15674000.000934919342 60465.904928450 2024-06-04T21:43:05.818118+00:00 20134799.999789867550 20134800.000061988831 34800.011516398692 8699985553.317714691162 5799996156.509684562683 20099999.988451600075 15673999.974959788844 15674000.001720599830 15674000.001720599830 15674000.001720599830 15674000.001720599830 15674000.001720599830 60465.904940039 2024-06-04T21:43:06.819403+00:00 20134800.000187836587 20134799.999987740070 34800.011442826835 8699985625.359878540039 5799996189.465256690979 20099999.988451600075 15674000.006887460127 15674000.000699473545 15674000.000699473545 15674000.000699473545 15674000.000699473545 15674000.000699473545 60465.904951597 2024-06-04T21:43:07.818002+00:00 20134800.000099141151 20134799.999963831156 34800.011539428990 8699985508.774337768555 5799996135.197586059570 20099999.988451600075 15674000.017278917134 15673999.998983273283 15673999.998983273283 15673999.998983273283 15673999.998983273283 15673999.998983273283 60465.904963222 2024-06-04T21:43:08.822410+00:00 20134799.999883990735 20134799.999964177608 34800.011656484545 8699985488.602706909180 5799996129.989091873169 20099999.988451600075 15673999.993201438338 15674000.001718960702 15674000.001718960702 15674000.001718960702 15674000.001718960702 15674000.001718960702 60465.904974755 2024-06-04T21:43:09.818872+00:00 20134800.000536557287 20134800.000022195280 34800.011464289375 8699985550.372310638428 5799996152.865754127502 20099999.988451600075 15674000.011838098988 15674000.000013822690 15674000.000013822690 15674000.000013822690 15674000.000013822690 15674000.000013822690 60465.904986320 2024-06-04T21:43:10.818005+00:00 20134799.999719627202 20134800.000055987388 34800.011369731452 8699985334.087486267090 5799996040.783413887024 20099999.988451600075 15673999.995461240411 15673999.999757844955 15673999.999757844955 15673999.999757844955 15673999.999757844955 15673999.999757844955 60465.904997899 2024-06-04T21:43:11.818450+00:00 20134799.999705515802 20134799.999957498163 34800.011560490682 8699985428.927915573120 5799996096.151944160461 20099999.988451600075 15674000.001978116110 15674000.005042646080 15674000.005042646080 15674000.005042646080 15674000.005042646080 15674000.005042646080 60465.905009520 2024-06-04T21:43:12.822557+00:00 20134799.999744709581 20134800.000035788864 34800.011647308384 8699985520.432216644287 5799996145.521499633789 20099999.988451600075 15673999.992242950946 15674000.000687742606 15674000.000687742606 15674000.000687742606 15674000.000687742606 15674000.000687742606 60465.905021049 2024-06-04T21:43:13.818639+00:00 20134800.000387847424 20134799.999911367893 34800.011576160949 8699985584.067958831787 5799996174.374881744385 20099999.988451600075 15673999.988510292023 15673999.999107522890 15673999.999107522890 15673999.999107522890 15673999.999107522890 15673999.999107522890 60465.905032618 2024-06-04T21:43:14.818174+00:00 20134800.000140707940 20134800.000036053360 34800.011475328945 8699985423.653501510620 5799996089.966317176819 20099999.988451600075 15673999.995036251843 15673999.999824445695 15673999.999824445695 15673999.999824445695 15673999.999824445695 15673999.999824445695 60465.905044332 2024-06-04T21:43:15.830278+00:00 20134799.999964948744 20134799.999964244664 34800.011556928861 8699985339.991180419922 5799996051.535156250000 20099999.988451600075 15674000.028478108346 15674000.000640535727 15674000.000640535727 15674000.000640535727 15674000.000640535727 15674000.000640535727 60465.905055933 2024-06-04T21:43:16.832565+00:00 20134799.999191239476 20134799.999986000359 34800.011576905941 8699985410.964050292969 5799996087.853972434998 20099999.988451600075 15673999.984985990450 15673999.999999854714 15673999.999999854714 15673999.999999854714 15673999.999999854714 15673999.999999854714 60465.905067537 2024-06-04T21:43:17.835163+00:00 20134800.000374678522 20134800.000067457557 34800.011572972762 8699985690.898683547974 5799996227.657404899597 20099999.988451600075 15674000.008909810334 15673999.999628642574 15673999.999628642574 15673999.999628642574 15673999.999628642574 15673999.999628642574 60465.905079005 2024-06-04T21:43:18.826005+00:00 20134800.000775124878 20134799.999924130738 34800.011510027005 8699985506.700788497925 5799996132.935709953308 20099999.988451600075 15673999.985221669078 15673999.992960322648 15673999.992960322648 15673999.992960322648 15673999.992960322648 15673999.992960322648 60465.905090632 2024-06-04T21:43:19.830602+00:00 20134799.999513238668 20134800.000073414296 34800.011577662372 8699985297.860177993774 5799996031.333553314209 20099999.988451600075 15674000.017029592767 15674000.001533407718 15674000.001533407718 15674000.001533407718 15674000.001533407718 15674000.001533407718 60465.905102222 2024-06-04T21:43:20.831984+00:00 20134799.999638240784 20134799.999984778464 34800.011680520503 8699985452.766361236572 5799996113.072382926941 20099999.988451600075 15674000.006830096245 15674000.005749026313 15674000.005749026313 15674000.005749026313 15674000.005749026313 15674000.005749026313 60465.905113859 2024-06-04T21:43:21.837423+00:00 20134800.000150684267 20134800.000016950071 34800.011642052741 8699985648.954044342041 5799996209.563402175903 20099999.988451600075 15673999.978747762740 15673999.994863124564 15673999.994863124564 15673999.994863124564 15673999.994863124564 15673999.994863124564 60465.905125390 2024-06-04T21:43:22.833718+00:00 20134799.999972764403 20134800.000038001686 34800.011751230275 8699985683.697172164917 5799996231.484028816223 20099999.988451600075 15673999.987082270905 15673999.998026445508 15673999.998026445508 15673999.998026445508 15673999.998026445508 15673999.998026445508 60465.905136920 2024-06-04T21:43:23.829870+00:00 20134800.000173456967 20134800.000019825995 34800.011525433110 8699985701.859252929688 5799996231.156799316406 20099999.988451600075 15674000.032334638759 15674000.005219621584 15674000.005219621584 15674000.005219621584 15674000.005219621584 15674000.005219621584 60465.905148496 2024-06-04T21:43:24.830083+00:00 20134800.000120598823 20134799.999980382621 34800.011450198253 8699985599.838987350464 5799996177.011875152588 20099999.988451600075 15673999.993353655562 15673999.999398805201 15673999.999398805201 15673999.999398805201 15673999.999398805201 15673999.999398805201 60465.905160075 2024-06-04T21:43:25.830437+00:00 20134800.000395435840 20134799.999973125756 34800.011538479550 8699985471.973541259766 5799996116.757540702820 20099999.988451600075 15674000.009360300377 15673999.999381091446 15673999.999381091446 15673999.999381091446 15673999.999381091446 15673999.999381091446 60465.905171534 2024-06-04T21:43:26.820498+00:00 20134799.999719969928 20134799.999990031123 34800.011550088951 8699985237.149908065796 5799995999.829463958740 20099999.988451600075 15673999.966565376148 15673999.994745364413 15673999.994745364413 15673999.994745364413 15673999.994745364413 15673999.994745364413 60465.905183217 2024-06-04T21:43:27.830011+00:00 20134800.000206850469 20134800.000015605241 34800.011597788587 8699985408.816940307617 5799996087.650447845459 20099999.988451600075 15673999.994272327051 15674000.001382974908 15674000.001382974908 15674000.001382974908 15674000.001382974908 15674000.001382974908 60465.905194803 2024-06-04T21:43:28.830939+00:00 20134799.999918386340 20134800.000031672418 34800.011493137652 8699985363.348741531372 5799996060.555910110474 20099999.988451600075 15674000.033988581970 15674000.001400232315 15674000.001400232315 15674000.001400232315 15674000.001400232315 15674000.001400232315 60465.905206455 2024-06-04T21:43:29.837727+00:00 20134800.000139154494 20134799.999963682145 34800.011625711079 8699985347.576766967773 5799996058.193832397461 20099999.988451600075 15673999.987400971353 15674000.000284738839 15674000.000284738839 15674000.000284738839 15674000.000284738839 15674000.000284738839 60465.905217931 2024-06-04T21:43:30.829239+00:00 20134799.999181032181 20134800.000059265643 34800.011411790758 8699985400.428712844849 5799996075.706432342529 20099999.988451600075 15674000.011900788173 15674000.000095145777 15674000.000095145777 15674000.000095145777 15674000.000095145777 15674000.000095145777 60465.905229518 2024-06-04T21:43:31.830338+00:00 20134800.000342465937 20134799.999946936965 34800.011535035235 8699985624.578565597534 5799996192.916549682617 20099999.988451600075 15673999.974316986278 15673999.999070690945 15673999.999070690945 15673999.999070690945 15673999.999070690945 15673999.999070690945 60465.905241051 2024-06-04T21:43:32.826806+00:00 20134800.000252574682 20134800.000087197870 34800.011687477949 8699985622.962251663208 5799996198.460190773010 20099999.988451600075 15674000.020676972345 15673999.999102432281 15673999.999102432281 15673999.999102432281 15673999.999102432281 15673999.999102432281 60465.905252530 2024-06-04T21:43:33.818591+00:00 20134799.999727863818 20134800.000015582889 34800.011665305377 8699985449.656377792358 5799996110.883398056030 20099999.988451600075 15673999.990799978375 15673999.998288435861 15673999.998288435861 15673999.998288435861 15673999.998288435861 15673999.998288435861 60465.905264097 2024-06-04T21:43:34.817957+00:00 20134800.000469092280 20134799.999934300780 34800.011509150565 8699985528.569782257080 5799996143.833615303040 20099999.988451600075 15673999.961249392480 15674000.002953775227 15674000.002953775227 15674000.002953775227 15674000.002953775227 15674000.002953775227 60465.905275838 2024-06-04T21:43:35.832446+00:00 20134799.999950829893 20134800.000000506639 34800.011596932214 8699985332.943347930908 5799996049.677992820740 20099999.988451600075 15674000.064799923450 15674000.003408575431 15674000.003408575431 15674000.003408575431 15674000.003408575431 15674000.003408575431 60465.905287382 2024-06-04T21:43:36.829789+00:00 20134800.000123601407 20134800.000031478703 34800.011589894333 8699985359.419797897339 5799996062.622967720032 20099999.988451600075 15673999.983649071306 15674000.001512570307 15674000.001512570307 15674000.001512570307 15674000.001512570307 15674000.001512570307 60465.905298900 2024-06-04T21:43:37.824924+00:00 20134799.999346088618 20134799.999982036650 34800.011462065799 8699985247.751815795898 5799996001.462776184082 20099999.988451600075 15674000.004009107128 15674000.001763900742 15674000.001763900742 15674000.001763900742 15674000.001763900742 15674000.001763900742 60465.905310502 2024-06-04T21:43:38.827413+00:00 20134800.000705603510 20134799.999996919185 34800.011612067283 8699985611.926071166992 5799996189.799982070923 20099999.988451600075 15674000.018905522302 15673999.998296337202 15673999.998296337202 15673999.998296337202 15673999.998296337202 15673999.998296337202 60465.905321972 2024-06-04T21:43:39.818337+00:00 20134799.999719209969 20134800.000009927899 34800.011496682797 8699985273.441509246826 5799996015.750026702881 20099999.988451600075 15673999.970864783973 15674000.000467324629 15674000.000467324629 15674000.000467324629 15674000.000467324629 15674000.000467324629 60465.905333696 2024-06-04T21:43:40.831364+00:00 20134800.000039741397 20134799.999982543290 34800.011582883955 8699985506.648950576782 5799996135.945467948914 20099999.988451600075 15674000.000306764618 15673999.998550493270 15673999.998550493270 15673999.998550493270 15673999.998550493270 15673999.998550493270 60465.905345317 2024-06-04T21:43:41.835435+00:00 20134799.999900054187 20134799.999984528869 34800.011652925146 8699985395.393869400024 5799996083.236357688904 20099999.988451600075 15673999.993082784116 15673999.999392552301 15673999.999392552301 15673999.999392552301 15673999.999392552301 15673999.999392552301 60465.905356810 2024-06-04T21:43:42.828389+00:00 20134799.999736364931 20134800.000040270388 34800.011508690317 8699985414.994752883911 5799996087.026997566223 20099999.988451600075 15673999.984843904153 15673999.998475244269 15673999.998475244269 15673999.998475244269 15673999.998475244269 15673999.998475244269 60465.905368364 2024-06-04T21:43:43.826631+00:00 20134799.999879494309 20134799.999990262091 34800.011538526065 8699985581.673751831055 5799996171.609663009644 20099999.988451600075 15674000.026679571718 15673999.999941738322 15673999.999941738322 15673999.999941738322 15673999.999941738322 15673999.999941738322 60465.905379988 2024-06-04T21:43:44.830997+00:00 20134800.000728562474 20134799.999984424561 34800.011644521626 8699985636.073854446411 5799996203.226198196411 20099999.988451600075 15673999.998347407207 15673999.996231909841 15673999.996231909841 15673999.996231909841 15673999.996231909841 15673999.996231909841 60465.905391575 2024-06-04T21:43:45.832054+00:00 20134799.999773170799 20134800.000029988587 34800.011622366437 8699985313.160129547119 5799996040.846196174622 20099999.988451600075 15673999.965257426724 15673999.998266605660 15673999.998266605660 15673999.998266605660 15673999.998266605660 15673999.998266605660 60465.905403109 2024-06-04T21:43:46.828591+00:00 20134799.999863177538 20134799.999979496002 34800.011566746965 8699985422.622467041016 5799996093.259901046753 20099999.988451600075 15674000.062604166567 15674000.000645708293 15674000.000645708293 15674000.000645708293 15674000.000645708293 15674000.000645708293 60465.905414717 2024-06-04T21:43:47.831572+00:00 20134799.999704260379 20134799.999986343086 34800.011538861501 8699985452.748973846436 5799996107.161264419556 20099999.988451600075 15673999.964120730758 15674000.004270724952 15674000.004270724952 15674000.004270724952 15674000.004270724952 15674000.004270724952 60465.905426345 2024-06-04T21:43:48.836178+00:00 20134800.000440329313 20134800.000022351742 34800.011678269388 8699985589.822549819946 5799996181.506723403931 20099999.988451600075 15674000.006980236620 15674000.001282442361 15674000.001282442361 15674000.001282442361 15674000.001282442361 15674000.001282442361 60465.905437901 2024-06-04T21:43:49.834647+00:00 20134799.999994620681 20134799.999955818057 34800.011522439905 8699985293.344223022461 5799996026.774646759033 20099999.988451600075 15674000.001077368855 15674000.003794064745 15674000.003794064745 15674000.003794064745 15674000.003794064745 15674000.003794064745 60465.905449406 2024-06-04T21:43:50.828704+00:00 20134799.999466266483 20134800.000031404197 34800.011443777868 8699985283.997148513794 5799996018.823505401611 20099999.988451600075 15673999.993239188567 15674000.001121552661 15674000.001121552661 15674000.001121552661 15674000.001121552661 15674000.001121552661 60465.905460992 2024-06-04T21:43:51.829749+00:00 20134800.000384245068 20134800.000045415014 34800.011391539032 8699985733.473567962646 5799996241.385104179382 20099999.988451600075 15674000.011375240982 15673999.999440906569 15673999.999440906569 15673999.999440906569 15673999.999440906569 15673999.999440906569 60465.905472595 2024-06-04T21:43:52.832241+00:00 20134799.999644685537 20134799.999964114279 34800.011524259746 8699985488.007749557495 5799996124.182237625122 20099999.988451600075 15673999.997994599864 15673999.997132403776 15673999.997132403776 15673999.997132403776 15673999.997132403776 15673999.997132403776 60465.905484156 2024-06-04T21:43:53.831106+00:00 20134800.000337876379 20134800.000014916062 34800.011454005216 8699985622.579282760620 5799996188.540733337402 20099999.988451600075 15674000.003634510562 15673999.997493060306 15673999.997493060306 15673999.997493060306 15673999.997493060306 15673999.997493060306 60465.905495725 2024-06-04T21:43:54.830638+00:00 20134799.999928135425 20134799.999998629093 34800.011458873756 8699985451.626962661743 5799996103.267434120178 20099999.988451600075 15674000.000923002139 15674000.001032443717 15674000.001032443717 15674000.001032443717 15674000.001032443717 15674000.001032443717 60465.905507292 2024-06-04T21:43:55.830024+00:00 20134800.000203020871 20134799.999959170818 34800.011570567527 8699985504.066490173340 5799996134.141123771667 20099999.988451600075 15673999.980112327263 15673999.998131718487 15673999.998131718487 15673999.998131718487 15673999.998131718487 15673999.998131718487 60465.905518947 2024-06-04T21:43:56.837027+00:00 20134799.999098423868 20134799.999998975545 34800.011537094040 8699985382.465110778809 5799996071.945680618286 20099999.988451600075 15674000.009736526757 15673999.999608213082 15673999.999608213082 15673999.999608213082 15673999.999608213082 15673999.999608213082 60465.905530437 2024-06-04T21:43:57.829747+00:00 20134800.000362154096 20134800.000010851771 34800.011640919052 8699985816.970272064209 5799996293.524316787720 20099999.988451600075 15674000.003789404407 15674000.000344892964 15674000.000344892964 15674000.000344892964 15674000.000344892964 15674000.000344892964 60465.905542001 2024-06-04T21:43:58.828899+00:00 20134800.000478733331 20134799.999925002456 34800.011601621918 8699985673.866168975830 5799996220.334878921509 20099999.988451600075 15674000.001407036558 15674000.000753080472 15674000.000753080472 15674000.000753080472 15674000.000753080472 15674000.000753080472 60465.905553658 2024-06-04T21:43:59.836079+00:00 20134799.999736286700 20134799.999990161508 34800.011491747005 8699985372.478130340576 5799996065.062717437744 20099999.988451600075 15673999.982027966529 15673999.999007586390 15673999.999007586390 15673999.999007586390 15673999.999007586390 15673999.999007586390 60465.905565172 2024-06-04T21:44:00.830870+00:00 20134799.999980121851 20134800.000073678792 34800.011553844481 8699985433.635017395020 5799996098.228557586670 20099999.988451600075 15674000.013378836215 15674000.000065336004 15674000.000065336004 15674000.000065336004 15674000.000065336004 15674000.000065336004 60465.905576616 2024-06-04T21:44:01.819609+00:00 20134800.000055104494 20134799.999950919300 34800.011543743509 8699985569.334989547729 5799996165.657663345337 20099999.988451600075 15674000.010272398591 15673999.999778728932 15673999.999778728932 15673999.999778728932 15673999.999778728932 15673999.999778728932 60465.905588204 2024-06-04T21:44:02.820846+00:00 20134800.000288326293 20134799.999934673309 34800.011614717201 8699985521.145048141479 5799996144.519944190979 20099999.988451600075 15673999.993397725746 15674000.000632252544 15674000.000632252544 15674000.000632252544 15674000.000632252544 15674000.000632252544 60465.905599894 2024-06-04T21:44:03.830822+00:00 20134800.000003647059 20134800.000030905008 34800.011614993455 8699985369.253938674927 5799996068.585917472839 20099999.988451600075 15673999.974803678691 15673999.999529976398 15673999.999529976398 15673999.999529976398 15673999.999529976398 15673999.999529976398 60465.905611349 2024-06-04T21:44:04.820586+00:00 20134799.999463681132 20134800.000035054982 34800.011511959005 8699985436.600772857666 5799996097.966217041016 20099999.988451600075 15674000.021643057466 15674000.001293867826 15674000.001293867826 15674000.001293867826 15674000.001293867826 15674000.001293867826 60465.905623083 2024-06-04T21:44:05.834378+00:00 20134800.000276781619 20134800.000004492700 34800.011566406385 8699985631.682682037354 5799996197.775807380676 20099999.988451600075 15674000.022565064952 15674000.001366902143 15674000.001366902143 15674000.001366902143 15674000.001366902143 15674000.001366902143 60465.905634524 2024-06-04T21:44:06.822917+00:00 20134799.999850202352 20134800.000078842044 34800.011631499721 8699985577.033069610596 5799996173.163240432739 20099999.988451600075 15673999.977377291769 15674000.000942021608 15674000.000942021608 15674000.000942021608 15674000.000942021608 15674000.000942021608 60465.905646072 2024-06-04T21:44:07.820616+00:00 20134800.000007595867 20134800.000019706786 34800.011488227043 8699985613.824102401733 5799996185.589052200317 20099999.988451600075 15673999.990844873711 15673999.997169449925 15673999.997169449925 15673999.997169449925 15673999.997169449925 15673999.997169449925 60465.905657685 2024-06-04T21:44:08.823983+00:00 20134800.000471744686 20134799.999986257404 34800.011569854199 8699985612.297210693359 5799996188.226736068726 20099999.988451600075 15674000.030025033280 15674000.000673025846 15674000.000673025846 15674000.000673025846 15674000.000673025846 15674000.000673025846 60465.905669225 2024-06-04T21:44:09.821049+00:00 20134799.999582607299 20134800.000012155622 34800.011621732847 8699985438.319654464722 5799996103.399579048157 20099999.988451600075 15673999.973241990432 15673999.997139723971 15673999.997139723971 15673999.997139723971 15673999.997139723971 15673999.997139723971 60465.905680777 2024-06-04T21:44:10.819114+00:00 20134800.000223357230 20134800.000070072711 34800.011650988847 8699985663.042928695679 5799996216.980213165283 20099999.988451600075 15673999.987245546654 15674000.002456465736 15674000.002456465736 15674000.002456465736 15674000.002456465736 15674000.002456465736 60465.905692345 2024-06-04T21:44:11.818630+00:00 20134800.000371646136 20134799.999915555120 34800.011439106158 8699985474.307947158813 5799996113.784262657166 20099999.988451600075 15674000.013566780835 15673999.999583132565 15673999.999583132565 15673999.999583132565 15673999.999583132565 15673999.999583132565 60465.905704058 2024-06-04T21:44:12.830607+00:00 20134799.999278664589 20134799.999962594360 34800.011624937775 8699985273.356946945190 5799996021.051779747009 20099999.988451600075 15674000.013465011492 15673999.998400555924 15673999.998400555924 15673999.998400555924 15673999.998400555924 15673999.998400555924 60465.905715525 2024-06-04T21:44:13.821335+00:00 20134800.000372860581 20134799.999999165535 34800.011470548547 8699985604.558525085449 5799996180.219676017761 20099999.988451600075 15673999.990666000172 15674000.001682160422 15674000.001682160422 15674000.001682160422 15674000.001682160422 15674000.001682160422 60465.905727069 2024-06-04T21:44:14.818737+00:00 20134799.999946579337 20134799.999967906624 34800.011427958168 8699985464.558279037476 5799996108.444949150085 20099999.988451600075 15673999.999659681693 15674000.002181991935 15674000.002181991935 15674000.002181991935 15674000.002181991935 15674000.002181991935 60465.905738637 2024-06-04T21:44:15.818227+00:00 20134799.999613575637 20134799.999991439283 34800.011535462691 8699985522.619237899780 5799996141.954792976379 20099999.988451600075 15673999.975091718137 15674000.002483163029 15674000.002483163029 15674000.002483163029 15674000.002483163029 15674000.002483163029 60465.905750215 2024-06-04T21:44:16.818563+00:00 20134800.000560611486 20134799.999987855554 34800.011600778518 8699985567.596698760986 5799996167.165025711060 20099999.988451600075 15674000.018173251301 15673999.998396065086 15673999.998396065086 15673999.998396065086 15673999.998396065086 15673999.998396065086 60465.905761790 2024-06-04T21:44:17.818603+00:00 20134799.999885331839 20134800.000004246831 34800.011573451266 8699985448.244358062744 5799996106.350215911865 20099999.988451600075 15674000.008422818035 15673999.996497426182 15673999.996497426182 15673999.996497426182 15673999.996497426182 15673999.996497426182 60465.905773370 2024-06-04T21:44:18.819167+00:00 20134800.000129960477 20134800.000025898218 34800.011465155199 8699985444.702657699585 5799996100.067008972168 20099999.988451600075 15673999.966156769544 15673999.998391471803 15673999.998391471803 15673999.998391471803 15673999.998391471803 15673999.998391471803 60465.905784942 2024-06-04T21:44:19.818972+00:00 20134799.999490834773 20134800.000011805445 34800.011636187774 8699985413.357536315918 5799996091.520823478699 20099999.988451600075 15674000.038843303919 15673999.996641786769 15673999.996641786769 15673999.996641786769 15673999.996641786769 15673999.996641786769 60465.905796504 2024-06-04T21:44:20.817959+00:00 20134799.999807935208 20134799.999926541001 34800.011518841296 8699985652.448303222656 5799996206.176755905151 20099999.988451600075 15674000.013594143093 15674000.003758560866 15674000.003758560866 15674000.003758560866 15674000.003758560866 15674000.003758560866 60465.905808149 2024-06-04T21:44:21.824096+00:00 20134800.000872943550 20134800.000033363700 34800.011517416417 8699985629.655237197876 5799996194.720851898193 20099999.988451600075 15674000.008931133896 15673999.999403474852 15673999.999403474852 15673999.999403474852 15673999.999403474852 15673999.999403474852 60465.905819660 2024-06-04T21:44:22.818603+00:00 20134799.999723423272 20134799.999988973141 34800.011659581563 8699985263.920499801636 5799996017.777036666870 20099999.988451600075 15673999.964104866609 15674000.000110417604 15674000.000110417604 15674000.000110417604 15674000.000110417604 15674000.000110417604 60465.905831225 2024-06-04T21:44:23.817849+00:00 20134799.999893166125 20134800.000072848052 34800.011728955331 8699985568.899463653564 5799996173.157093048096 20099999.988451600075 15673999.993484508246 15674000.000529654324 15674000.000529654324 15674000.000529654324 15674000.000529654324 15674000.000529654324 60465.905842801 2024-06-04T21:44:24.818016+00:00 20134800.000418968499 20134799.999989680946 34800.011383533478 8699985557.133983612061 5799996152.881754875183 20099999.988451600075 15674000.029677607119 15674000.000826038420 15674000.000826038420 15674000.000826038420 15674000.000826038420 15674000.000826038420 60465.905854390 2024-06-04T21:44:25.819345+00:00 20134799.999322224408 20134800.000008977950 34800.011639277349 8699985348.508195877075 5799996059.224869728088 20099999.988451600075 15673999.989850919694 15673999.999908849597 15673999.999908849597 15673999.999908849597 15673999.999908849597 15673999.999908849597 60465.905865954 2024-06-04T21:44:26.818457+00:00 20134800.000436384231 20134799.999971922487 34800.011424499593 8699985634.567262649536 5799996193.305314064026 20099999.988451600075 15673999.976649839431 15674000.003734860569 15674000.003734860569 15674000.003734860569 15674000.003734860569 15674000.003734860569 60465.905877594 2024-06-04T21:44:27.824130+00:00 20134799.999906510115 20134799.999960742891 34800.011587078021 8699985379.739587783813 5799996072.665579795837 20099999.988451600075 15674000.018767142668 15673999.999921133742 15673999.999921133742 15673999.999921133742 15673999.999921133742 15673999.999921133742 60465.905889099 2024-06-04T21:44:28.818214+00:00 20134799.999666851014 20134800.000066015869 34800.011408576152 8699985415.759418487549 5799996083.237900733948 20099999.988451600075 15674000.001394961029 15673999.996796276420 15673999.996796276420 15673999.996796276420 15673999.996796276420 15673999.996796276420 60465.905900716 2024-06-04T21:44:29.821862+00:00 20134800.000210586935 20134799.999936394393 34800.011614498420 8699985597.738098144531 5799996182.807355880737 20099999.988451600075 15673999.967194279656 15673999.995054461062 15673999.995054461062 15673999.995054461062 15673999.995054461062 15673999.995054461062 60465.905912247 2024-06-04T21:44:30.818179+00:00 20134800.000379309058 20134800.000019330531 34800.011636619580 8699985447.392768859863 5799996108.556410789490 20099999.988451600075 15674000.032832464203 15674000.005053076893 15674000.005053076893 15674000.005053076893 15674000.005053076893 15674000.005053076893 60465.905923826 2024-06-04T21:44:31.818544+00:00 20134799.999127812684 20134800.000050842762 34800.011518551510 8699985390.734483718872 5799996075.307764053345 20099999.988451600075 15673999.983476461843 15674000.003898402676 15674000.003898402676 15674000.003898402676 15674000.003898402676 15674000.003898402676 60465.905935393 2024-06-04T21:44:32.817922+00:00 20134800.000900890678 20134800.000122163445 34800.011525419191 8699985702.499364852905 5799996231.476364135742 20099999.988451600075 15673999.994367806241 15673999.995906876400 15673999.995906876400 15673999.995906876400 15673999.995906876400 15673999.995906876400 60465.905946964 2024-06-04T21:44:33.817697+00:00 20134800.000139553100 20134800.000029351562 34800.011485140785 8699985359.934432983398 5799996058.515616416931 20099999.988451600075 15674000.046792866662 15673999.997727194801 15673999.997727194801 15673999.997727194801 15673999.997727194801 15673999.997727194801 60465.905958551 2024-06-04T21:44:34.818759+00:00 20134799.998941916972 20134799.999928459525 34800.011589505899 8699985390.479959487915 5799996078.136932373047 20099999.988451600075 15673999.966441871598 15674000.002577651292 15674000.002577651292 15674000.002577651292 15674000.002577651292 15674000.002577651292 60465.905970118 2024-06-04T21:44:35.818168+00:00 20134800.000623833388 20134799.999987613410 34800.011596395641 8699985716.416194915771 5799996241.392127990723 20099999.988451600075 15674000.001008076593 15674000.004004763439 15674000.004004763439 15674000.004004763439 15674000.004004763439 15674000.004004763439 60465.905981692 2024-06-04T21:44:36.818190+00:00 20134799.999597519636 20134800.000070817769 34800.011574548116 8699985477.498266220093 5799996121.022857666016 20099999.988451600075 15674000.012763321400 15673999.998516080901 15673999.998516080901 15673999.998516080901 15673999.998516080901 15673999.998516080901 60465.905993268 2024-06-04T21:44:37.818345+00:00 20134800.000252626836 20134799.999973770231 34800.011567969683 8699985670.723859786987 5799996217.361530303955 20099999.988451600075 15673999.983351472765 15673999.998239744455 15673999.998239744455 15673999.998239744455 15673999.998239744455 15673999.998239744455 60465.906004855 2024-06-04T21:44:38.819516+00:00 20134800.000749584287 20134799.999937854707 34800.011565128378 8699985498.567010879517 5799996131.164730072021 20099999.988451600075 15674000.009138256311 15674000.002620445564 15674000.002620445564 15674000.002620445564 15674000.002620445564 15674000.002620445564 60465.906016450 2024-06-04T21:44:39.821262+00:00 20134799.999658480287 20134800.000035181642 34800.011557904909 8699985228.850914001465 5799995996.005692481995 20099999.988451600075 15674000.015308387578 15674000.001732077450 15674000.001732077450 15674000.001732077450 15674000.001732077450 15674000.001732077450 60465.906027999 2024-06-04T21:44:40.819115+00:00 20134800.000187799335 20134799.999910693616 34800.011523758054 8699985286.325063705444 5799996023.319989204407 20099999.988451600075 15673999.980116179213 15673999.997196868062 15673999.997196868062 15673999.997196868062 15673999.997196868062 15673999.997196868062 60465.906039560 2024-06-04T21:44:41.817967+00:00 20134799.998736951500 20134799.999989286065 34800.011382604003 8699985197.937005996704 5799995973.244527816772 20099999.988451600075 15674000.012586100027 15673999.999426739290 15673999.999426739290 15673999.999426739290 15673999.999426739290 15673999.999426739290 60465.906051138 2024-06-04T21:44:42.818310+00:00 20134800.000969629735 20134800.000024247915 34800.011694777379 8699985870.061603546143 5799996322.314059257507 20099999.988451600075 15673999.971194697544 15673999.996680419892 15673999.996680419892 15673999.996680419892 15673999.996680419892 15673999.996680419892 60465.906062717 2024-06-04T21:44:43.818749+00:00 20134799.999567281455 20134800.000046692789 34800.011681336269 8699985329.533863067627 5799996051.490145683289 20099999.988451600075 15674000.018540753052 15674000.001327736303 15674000.001327736303 15674000.001327736303 15674000.001327736303 15674000.001327736303 60465.906074293 2024-06-04T21:44:44.818920+00:00 20134800.000230595469 20134799.999921642244 34800.011552012904 8699985586.231414794922 5799996174.450445175171 20099999.988451600075 15674000.002420503646 15674000.002976823598 15674000.002976823598 15674000.002976823598 15674000.002976823598 15674000.002976823598 60465.906085952 2024-06-04T21:44:45.826248+00:00 20134799.999444793910 20134799.999974697828 34800.011588107409 8699985430.520877838135 5799996098.099107742310 20099999.988451600075 15673999.967042701319 15673999.998280296102 15673999.998280296102 15673999.998280296102 15673999.998280296102 15673999.998280296102 60465.906097510 2024-06-04T21:44:46.824838+00:00 20134800.000325962901 20134800.000034529716 34800.011637770898 8699985605.920963287354 5799996187.868453025818 20099999.988451600075 15674000.031074322760 15674000.001645019278 15674000.001645019278 15674000.001645019278 15674000.001645019278 15674000.001645019278 60465.906109152 2024-06-04T21:44:47.830730+00:00 20134800.000042393804 20134800.000062555075 34800.011457430199 8699985659.640108108521 5799996207.213803291321 20099999.988451600075 15673999.995159612969 15674000.001043450087 15674000.001043450087 15674000.001043450087 15674000.001043450087 15674000.001043450087 60465.906120765 2024-06-04T21:44:48.834090+00:00 20134800.000264488161 20134799.999953929335 34800.011702765783 8699985584.900186538696 5799996180.066183090210 20099999.988451600075 15674000.008902980015 15673999.997896427289 15673999.997896427289 15673999.997896427289 15673999.997896427289 15673999.997896427289 60465.906132361 2024-06-04T21:44:49.836009+00:00 20134799.999891713262 20134800.000007998198 34800.011569265022 8699985480.181991577148 5799996122.144547462463 20099999.988451600075 15674000.004824362695 15673999.998718639836 15673999.998718639836 15673999.998718639836 15673999.998718639836 15673999.998718639836 60465.906143934 2024-06-04T21:44:50.835891+00:00 20134800.000418771058 20134800.000071078539 34800.011681811804 8699985551.823141098022 5799996162.654536247253 20099999.988451600075 15674000.014760473743 15674000.000930588692 15674000.000930588692 15674000.000930588692 15674000.000930588692 15674000.000930588692 60465.906155320 2024-06-04T21:44:51.819684+00:00 20134799.999508917332 20134799.999957084656 34800.011569664806 8699985254.021991729736 5799996009.081164360046 20099999.988451600075 15673999.991138691083 15674000.000154046342 15674000.000154046342 15674000.000154046342 15674000.000154046342 15674000.000154046342 60465.906167002 2024-06-04T21:44:52.828991+00:00 20134800.000337190926 20134800.000086996704 34800.011535962214 8699985547.407346725464 5799996154.369563102722 20099999.988451600075 15673999.995868116617 15673999.999934114516 15673999.999934114516 15673999.999934114516 15673999.999934114516 15673999.999934114516 60465.906178619 2024-06-04T21:44:53.832641+00:00 20134799.999766983092 20134799.999968711287 34800.011515290062 8699985369.655359268188 5799996064.632219314575 20099999.988451600075 15673999.968777375296 15673999.997548926622 15673999.997548926622 15673999.997548926622 15673999.997548926622 15673999.997548926622 60465.906190183 2024-06-04T21:44:54.831819+00:00 20134800.000156078488 20134800.000052884221 34800.011479307366 8699985509.227830886841 5799996132.919181823730 20099999.988451600075 15674000.021818989888 15674000.000402830541 15674000.000402830541 15674000.000402830541 15674000.000402830541 15674000.000402830541 60465.906201719 2024-06-04T21:44:55.828505+00:00 20134799.999761480838 20134799.999931775033 34800.011589609872 8699985405.520458221436 5799996085.661451339722 20099999.988451600075 15674000.014109445736 15674000.004000041634 15674000.004000041634 15674000.004000041634 15674000.004000041634 15674000.004000041634 60465.906213284 2024-06-04T21:44:56.827751+00:00 20134799.999975383282 20134800.000045970082 34800.011537488317 8699985533.326963424683 5799996147.392974853516 20099999.988451600075 15673999.994689708576 15673999.999040780589 15673999.999040780589 15673999.999040780589 15673999.999040780589 15673999.999040780589 60465.906224847 2024-06-04T21:44:57.826789+00:00 20134800.000275339931 20134799.999995473772 34800.011486597090 8699985622.204013824463 5799996189.711032867432 20099999.988451600075 15674000.017263900489 15674000.000437509269 15674000.000437509269 15674000.000437509269 15674000.000437509269 15674000.000437509269 60465.906236524 2024-06-04T21:44:58.835678+00:00 20134800.000025127083 20134800.000013165176 34800.011462755261 8699985422.014764785767 5799996088.622980117798 20099999.988451600075 15673999.999717926607 15674000.000266252086 15674000.000266252086 15674000.000266252086 15674000.000266252086 15674000.000266252086 60465.906247940 2024-06-04T21:44:59.822057+00:00 20134799.999792449176 20134799.999995157123 34800.011504194728 8699985419.531003952026 5799996089.107752799988 20099999.988451600075 15673999.974796088412 15674000.001553347334 15674000.001553347334 15674000.001553347334 15674000.001553347334 15674000.001553347334 60465.906259612 2024-06-04T21:45:00.830498+00:00 20134800.000024601817 20134799.999989494681 34800.011660037337 8699985523.712299346924 5799996147.691849708557 20099999.988451600075 15674000.017735211179 15673999.999577887356 15673999.999577887356 15673999.999577887356 15673999.999577887356 15673999.999577887356 60465.906271314 2024-06-04T21:45:01.841500+00:00 20134800.000227566808 20134800.000060658902 34800.011431011066 8699985584.697891235352 5799996168.641853332520 20099999.988451600075 15673999.969718143344 15673999.999543974176 15673999.999543974176 15673999.999543974176 15673999.999543974176 15673999.999543974176 60465.906282804 2024-06-04T21:45:02.834251+00:00 20134799.999285340309 20134799.999914485961 34800.011492107682 8699985480.692178726196 5799996119.184708595276 20099999.988451600075 15674000.006906324998 15673999.998965492472 15673999.998965492472 15673999.998965492472 15673999.998965492472 15673999.998965492472 60465.906294259 2024-06-04T21:45:03.823977+00:00 20134800.000565432012 20134799.999961055815 34800.011565862078 8699985685.285020828247 5799996224.554220199585 20099999.988451600075 15674000.020115984604 15674000.001975240186 15674000.001975240186 15674000.001975240186 15674000.001975240186 15674000.001975240186 60465.906305930 2024-06-04T21:45:04.832319+00:00 20134799.999886550009 20134799.999987658113 34800.011458117282 8699985574.684587478638 5799996164.764642715454 20099999.988451600075 15673999.982971899211 15673999.999665284529 15673999.999665284529 15673999.999665284529 15673999.999665284529 15673999.999665284529 60465.906317354 2024-06-04T21:45:05.819422+00:00 20134799.999804895371 20134800.000015445054 34800.011565650282 8699985574.735599517822 5799996169.270713806152 20099999.988451600075 15673999.997331991792 15673999.999229116365 15673999.999229116365 15673999.999229116365 15673999.999229116365 15673999.999229116365 60465.906329050 2024-06-04T21:45:06.829902+00:00 20134799.999760303646 20134799.999967113137 34800.011452602419 8699985530.855613708496 5799996142.620392799377 20099999.988451600075 15673999.991318996996 15673999.999660292640 15673999.999660292640 15673999.999660292640 15673999.999660292640 15673999.999660292640 60465.906340627 2024-06-04T21:45:07.830196+00:00 20134800.000772237778 20134799.999997496605 34800.011637779229 8699985769.604394912720 5799996269.710511207581 20099999.988451600075 15674000.025525650010 15673999.998011004180 15673999.998011004180 15673999.998011004180 15673999.998011004180 15673999.998011004180 60465.906352079 2024-06-04T21:45:08.819589+00:00 20134799.999353643507 20134800.000019744039 34800.011422927302 8699985350.119009017944 5799996051.015671730042 20099999.988451600075 15673999.973772846162 15673999.998917864636 15673999.998917864636 15673999.998917864636 15673999.998917864636 15673999.998917864636 60465.906363805 2024-06-04T21:45:09.832716+00:00 20134800.000611767173 20134800.000077601522 34800.011659480071 8699985536.978891372681 5799996154.301982879639 20099999.988451600075 15673999.994885191321 15674000.000880444422 15674000.000880444422 15674000.000880444422 15674000.000880444422 15674000.000880444422 60465.906375304 2024-06-04T21:45:10.826254+00:00 20134799.999896723777 20134799.999946683645 34800.011541403830 8699985322.371919631958 5799996042.078660964966 20099999.988451600075 15673999.996397851035 15673999.999890947714 15673999.999890947714 15673999.999890947714 15673999.999890947714 15673999.999890947714 60465.906386788 2024-06-04T21:45:11.818519+00:00 20134799.999989680946 20134800.000036619604 34800.011639288125 8699985374.220941543579 5799996072.081679344177 20099999.988451600075 15674000.016251083463 15674000.000099418685 15674000.000099418685 15674000.000099418685 15674000.000099418685 15674000.000099418685 60465.906398375 2024-06-04T21:45:12.819547+00:00 20134800.000431146473 20134799.999992806464 34800.011457191293 8699985481.117622375488 5799996117.942645072937 20099999.988451600075 15674000.014242252335 15674000.000855734572 15674000.000855734572 15674000.000855734572 15674000.000855734572 15674000.000855734572 60465.906409959 2024-06-04T21:45:13.820501+00:00 20134799.999863483012 20134799.999968886375 34800.011533982964 8699985197.206102371216 5799995979.186539649963 20099999.988451600075 15673999.990946149454 15674000.000630797818 15674000.000630797818 15674000.000630797818 15674000.000630797818 15674000.000630797818 60465.906421510 2024-06-04T21:45:14.818403+00:00 20134799.999770436436 20134800.000007923692 34800.011482983617 8699985367.668825149536 5799996062.292943954468 20099999.988451600075 15674000.007882121950 15673999.998026633635 15673999.998026633635 15673999.998026633635 15673999.998026633635 15673999.998026633635 60465.906433130 2024-06-04T21:45:15.822414+00:00 20134800.000027328730 20134800.000018950552 34800.011557440099 8699985437.511274337769 5799996100.316524505615 20099999.988451600075 15673999.982029333711 15674000.000838859007 15674000.000838859007 15674000.000838859007 15674000.000838859007 15674000.000838859007 60465.906444687 2024-06-04T21:45:16.821009+00:00 20134800.000067170709 20134800.000014126301 34800.011356092509 8699985282.202466964722 5799996014.272616386414 20099999.988451600075 15674000.004732960835 15674000.002361765131 15674000.002361765131 15674000.002361765131 15674000.002361765131 15674000.002361765131 60465.906456332 2024-06-04T21:45:17.827109+00:00 20134799.999588526785 20134799.999978583306 34800.011530581120 8699985422.513244628906 5799996091.698370933533 20099999.988451600075 15674000.005326503888 15673999.996575959027 15673999.996575959027 15673999.996575959027 15673999.996575959027 15673999.996575959027 60465.906467806 2024-06-04T21:45:18.818445+00:00 20134800.000785250217 20134800.000045344234 34800.011648649779 8699985542.096210479736 5799996156.409395217896 20099999.988451600075 15674000.001987900585 15674000.002703808248 15674000.002703808248 15674000.002703808248 15674000.002703808248 15674000.002703808248 60465.906479378 2024-06-04T21:45:19.818276+00:00 20134799.999061997980 20134799.999995764345 34800.011628825254 8699985188.827041625977 5799995978.948786735535 20099999.988451600075 15673999.971888104454 15673999.997475083917 15673999.997475083917 15673999.997475083917 15673999.997475083917 15673999.997475083917 60465.906490956 2024-06-04T21:45:20.818658+00:00 20134800.000106256455 20134800.000022731721 34800.011618050470 8699985743.720220565796 5799996255.946434974670 20099999.988451600075 15674000.009045155719 15674000.000228011981 15674000.000228011981 15674000.000228011981 15674000.000228011981 15674000.000228011981 60465.906502525 2024-06-04T21:45:21.818201+00:00 20134800.000465825200 20134800.000010140240 34800.011629672641 8699985654.112617492676 5799996211.626900672913 20099999.988451600075 15674000.030189221725 15674000.001296136528 15674000.001296136528 15674000.001296136528 15674000.001296136528 15674000.001296136528 60465.906514146 2024-06-04T21:45:22.822255+00:00 20134799.999567054212 20134800.000028472394 34800.011594905613 8699985426.629676818848 5799996096.436799049377 20099999.988451600075 15674000.012835234404 15673999.998241623864 15673999.998241623864 15673999.998241623864 15673999.998241623864 15673999.998241623864 60465.906525671 2024-06-04T21:45:23.817994+00:00 20134799.999992191792 20134799.999995842576 34800.011557402133 8699985593.899421691895 5799996178.509014129639 20099999.988451600075 15673999.978786967695 15674000.002587884665 15674000.002587884665 15674000.002587884665 15674000.002587884665 15674000.002587884665 60465.906537248 2024-06-04T21:45:24.818237+00:00 20134800.000347811729 20134799.999992147088 34800.011644578655 8699985620.138990402222 5799996195.261158943176 20099999.988451600075 15674000.000494064763 15674000.000344216824 15674000.000344216824 15674000.000344216824 15674000.000344216824 15674000.000344216824 60465.906548842 2024-06-04T21:45:25.819949+00:00 20134799.999929964542 20134799.999997392297 34800.011549811767 8699985468.261352539062 5799996115.373699188232 20099999.988451600075 15673999.990485336632 15673999.997679764405 15673999.997679764405 15673999.997679764405 15673999.997679764405 15673999.997679764405 60465.906560395 2024-06-04T21:45:26.818146+00:00 20134799.999807391316 20134800.000022813678 34800.011578193633 8699985505.238624572754 5799996135.044907569885 20099999.988451600075 15673999.987403098494 15674000.001677187160 15674000.001677187160 15674000.001677187160 15674000.001677187160 15674000.001677187160 60465.906571972 2024-06-04T21:45:27.818374+00:00 20134800.000204384327 20134800.000021178275 34800.011566557441 8699985561.703115463257 5799996162.792312622070 20099999.988451600075 15674000.005371959880 15673999.997222090140 15673999.997222090140 15673999.997222090140 15673999.997222090140 15673999.997222090140 60465.906583566 2024-06-04T21:45:28.820095+00:00 20134800.000044479966 20134799.999974567443 34800.011401618627 8699985547.272846221924 5799996148.704728126526 20099999.988451600075 15674000.004408752546 15674000.002763412893 15674000.002763412893 15674000.002763412893 15674000.002763412893 15674000.002763412893 60465.906595121 2024-06-04T21:45:29.818490+00:00 20134799.999516282231 20134799.999904081225 34800.011543780740 8699985453.093217849731 5799996107.538337707520 20099999.988451600075 15674000.015963988379 15674000.000686319545 15674000.000686319545 15674000.000686319545 15674000.000686319545 15674000.000686319545 60465.906606738 2024-06-04T21:45:30.822099+00:00 20134800.000655177981 20134800.000010784715 34800.011563076565 8699985528.302000045776 5799996145.946742057800 20099999.988451600075 15674000.006556240842 15673999.999516371638 15673999.999516371638 15673999.999516371638 15673999.999516371638 15673999.999516371638 60465.906618267 2024-06-04T21:45:31.818285+00:00 20134800.000002283603 20134800.000034827739 34800.011470196347 8699985367.216285705566 5799996061.533851623535 20099999.988451600075 15674000.011199627072 15673999.999884445220 15673999.999884445220 15673999.999884445220 15673999.999884445220 15673999.999884445220 60465.906629848 2024-06-04T21:45:32.818872+00:00 20134799.999859150499 20134799.999999519438 34800.011727510551 8699985521.713455200195 5799996149.503886222839 20099999.988451600075 15673999.992229918018 15674000.000393521041 15674000.000393521041 15674000.000393521041 15674000.000393521041 15674000.000393521041 60465.906641417 2024-06-04T21:45:33.818429+00:00 20134799.999447822571 20134799.999993719161 34800.011582232262 8699985408.376291275024 5799996086.782045364380 20099999.988451600075 15673999.994624884799 15673999.999549029395 15673999.999549029395 15673999.999549029395 15673999.999549029395 15673999.999549029395 60465.906652994 2024-06-04T21:45:34.818625+00:00 20134800.000603720546 20134799.999909710139 34800.011534062687 8699985509.280313491821 5799996135.226966857910 20099999.988451600075 15673999.985194373876 15673999.997219601646 15673999.997219601646 15673999.997219601646 15673999.997219601646 15673999.997219601646 60465.906664572 2024-06-04T21:45:35.818979+00:00 20134799.999806106091 20134800.000009924173 34800.011469253914 8699985373.688333511353 5799996064.730616569519 20099999.988451600075 15674000.015070445836 15673999.997394191101 15673999.997394191101 15673999.997394191101 15673999.997394191101 15673999.997394191101 60465.906676141 2024-06-04T21:45:36.818560+00:00 20134799.999672614038 20134799.999987062067 34800.011485467170 8699985410.622528076172 5799996083.873261451721 20099999.988451600075 15673999.989428019151 15674000.001540094614 15674000.001540094614 15674000.001540094614 15674000.001540094614 15674000.001540094614 60465.906687723 2024-06-04T21:45:37.819276+00:00 20134800.000751025975 20134799.999960843474 34800.011574242191 8699985587.029878616333 5799996175.775898933411 20099999.988451600075 15674000.012039700523 15674000.001430109143 15674000.001430109143 15674000.001430109143 15674000.001430109143 15674000.001430109143 60465.906699284 2024-06-04T21:45:38.818100+00:00 20134799.999092426151 20134800.000032957643 34800.011604530111 8699985233.005590438843 5799996000.025760650635 20099999.988451600075 15673999.984475346282 15674000.001191606745 15674000.001191606745 15674000.001191606745 15674000.001191606745 15674000.001191606745 60465.906710865 2024-06-04T21:45:39.818722+00:00 20134800.000370204449 20134799.999955333769 34800.011504136244 8699985613.009326934814 5799996185.844562530518 20099999.988451600075 15673999.994122559205 15673999.999450845644 15673999.999450845644 15673999.999450845644 15673999.999450845644 15673999.999450845644 60465.906722443 2024-06-04T21:45:40.819077+00:00 20134799.999452684075 20134800.000030878931 34800.011518816827 8699985440.254301071167 5799996100.078742980957 20099999.988451600075 15674000.012444699183 15674000.004074823111 15674000.004074823111 15674000.004074823111 15674000.004074823111 15674000.004074823111 60465.906734118 2024-06-04T21:45:41.827791+00:00 20134800.000019207597 20134800.000041425228 34800.011602173639 8699985862.993589401245 5799996314.921612739563 20099999.988451600075 15673999.973859246820 15673999.998439043760 15673999.998439043760 15673999.998439043760 15673999.998439043760 15673999.998439043760 60465.906745694 2024-06-04T21:45:42.827977+00:00 20134800.000626336783 20134800.000070519745 34800.011581402898 8699985811.705757141113 5799996288.412225723267 20099999.988451600075 15674000.051808448508 15673999.998586470261 15673999.998586470261 15673999.998586470261 15673999.998586470261 15673999.998586470261 60465.906757168 2024-06-04T21:45:43.819307+00:00 20134800.000167954713 20134799.999945253134 34800.011533894685 8699985443.595056533813 5799996102.377384185791 20099999.988451600075 15673999.990984203294 15674000.000384889543 15674000.000384889543 15674000.000384889543 15674000.000384889543 15674000.000384889543 60465.906768735 2024-06-04T21:45:44.818771+00:00 20134800.000305354595 20134800.000059656799 34800.011513238198 8699985464.143552780151 5799996111.790931701660 20099999.988451600075 15673999.990332752466 15673999.999577753246 15673999.999577753246 15673999.999577753246 15673999.999577753246 15673999.999577753246 60465.906780303 2024-06-04T21:45:45.818216+00:00 20134799.999826002866 20134799.999996185303 34800.011484216033 8699985236.052528381348 5799995996.536129951477 20099999.988451600075 15673999.992178462446 15673999.998210361227 15673999.998210361227 15673999.998210361227 15673999.998210361227 15673999.998210361227 60465.906791874 2024-06-04T21:45:46.817888+00:00 20134799.999753486365 20134800.000028006732 34800.011527269860 8699985310.787757873535 5799996035.697684288025 20099999.988451600075 15673999.980985036120 15673999.998509248719 15673999.998509248719 15673999.998509248719 15673999.998509248719 15673999.998509248719 60465.906803523 2024-06-04T21:45:47.824387+00:00 20134799.999797478318 20134800.000005759299 34800.011475917148 8699985457.146669387817 5799996106.737431526184 20099999.988451600075 15673999.976584192365 15673999.998620463535 15673999.998620463535 15673999.998620463535 15673999.998620463535 15673999.998620463535 60465.906815031 2024-06-04T21:45:48.818671+00:00 20134800.000011753291 20134799.999984122813 34800.011551732176 8699985456.878995895386 5799996109.762551307678 20099999.988451600075 15674000.021301744506 15673999.999881146476 15673999.999881146476 15673999.999881146476 15673999.999881146476 15673999.999881146476 60465.906826603 2024-06-04T21:45:49.818534+00:00 20134800.000448215753 20134800.000009398907 34800.011628714659 8699985618.916534423828 5799996193.988937377930 20099999.988451600075 15674000.018401380628 15673999.999952420592 15673999.999952420592 15673999.999952420592 15673999.999952420592 15673999.999952420592 60465.906838175 2024-06-04T21:45:50.818289+00:00 20134799.999695811421 20134800.000022523105 34800.011673289548 8699985416.635808944702 5799996094.705858230591 20099999.988451600075 15674000.008082026616 15673999.999928308651 15673999.999928308651 15673999.999928308651 15673999.999928308651 15673999.999928308651 60465.906849753 2024-06-04T21:45:51.818619+00:00 20134799.999986872077 20134800.000047355890 34800.011548997158 8699985528.172008514404 5799996145.295090675354 20099999.988451600075 15673999.978692822158 15674000.001929683611 15674000.001929683611 15674000.001929683611 15674000.001929683611 15674000.001929683611 60465.906861324 2024-06-04T21:45:52.818398+00:00 20134800.000226575881 20134799.999971732497 34800.011371580476 8699985514.432403564453 5799996131.032904624939 20099999.988451600075 15674000.003712110221 15674000.000686781481 15674000.000686781481 15674000.000686781481 15674000.000686781481 15674000.000686781481 60465.906872891 2024-06-04T21:45:53.817768+00:00 20134799.999570205808 20134799.999998364598 34800.011578741927 8699985353.945602416992 5799996059.421254158020 20099999.988451600075 15674000.019328769296 15674000.001573929563 15674000.001573929563 15674000.001573929563 15674000.001573929563 15674000.001573929563 60465.906884468 2024-06-04T21:45:54.818060+00:00 20134800.000299565494 20134800.000017866492 34800.011624887433 8699985691.122308731079 5799996229.932340621948 20099999.988451600075 15674000.014383254573 15674000.001599695534 15674000.001599695534 15674000.001599695534 15674000.001599695534 15674000.001599695534 60465.906896068 2024-06-04T21:45:55.820249+00:00 20134800.000497926027 20134799.999984558672 34800.011590101931 8699985511.533514022827 5799996138.688539505005 20099999.988451600075 15673999.995170734823 15674000.001417001709 15674000.001417001709 15674000.001417001709 15674000.001417001709 15674000.001417001709 60465.906907630 2024-06-04T21:45:56.819253+00:00 20134799.998832538724 20134799.999995000660 34800.011479820976 8699985280.275272369385 5799996018.464360237122 20099999.988451600075 15674000.012515883893 15673999.998152399436 15673999.998152399436 15673999.998152399436 15673999.998152399436 15673999.998152399436 60465.906919192 2024-06-04T21:45:57.818193+00:00 20134800.000531814992 20134800.000002533197 34800.011717845795 8699985839.441888809204 5799996307.965409278870 20099999.988451600075 15673999.985065309331 15674000.001065660268 15674000.001065660268 15674000.001065660268 15674000.001065660268 15674000.001065660268 60465.906930769 2024-06-04T21:45:58.818454+00:00 20134799.999681796879 20134800.000061299652 34800.011522914938 8699985586.539100646973 5799996173.391886711121 20099999.988451600075 15673999.957248345017 15673999.998959006742 15673999.998959006742 15673999.998959006742 15673999.998959006742 15673999.998959006742 60465.906942343 2024-06-04T21:45:59.818413+00:00 20134800.000107601285 20134799.999960191548 34800.011373846726 8699985686.881048202515 5799996217.351673126221 20099999.988451600075 15673999.999189807102 15673999.996616730466 15673999.996616730466 15673999.996616730466 15673999.996616730466 15673999.996616730466 60465.906953914 2024-06-04T21:46:00.818156+00:00 20134800.000137921423 20134800.000003263354 34800.011567851412 8699985615.995153427124 5799996189.992263793945 20099999.988451600075 15674000.017093241215 15673999.997981751338 15673999.997981751338 15673999.997981751338 15673999.997981751338 15673999.997981751338 60465.906965688 2024-06-04T21:46:01.835429+00:00 20134800.000221516937 20134799.999946109951 34800.011506568633 8699985548.947645187378 5799996153.915056228638 20099999.988451600075 15674000.023818019778 15674000.001799361780 15674000.001799361780 15674000.001799361780 15674000.001799361780 15674000.001799361780 60465.906977082 2024-06-04T21:46:02.819855+00:00 20134800.000157844275 20134799.999999083579 34800.011592946707 8699985575.160440444946 5799996170.620550155640 20099999.988451600075 15673999.985035080463 15674000.002964423969 15674000.002964423969 15674000.002964423969 15674000.002964423969 15674000.002964423969 60465.906988675 2024-06-04T21:46:03.821485+00:00 20134799.999629128724 20134799.999997355044 34800.011581685874 8699985434.686042785645 5799996099.914146423340 20099999.988451600075 15673999.995490951464 15673999.999670492485 15673999.999670492485 15673999.999670492485 15673999.999670492485 15673999.999670492485 60465.907000311 2024-06-04T21:46:04.826898+00:00 20134800.000043302774 20134800.000050023198 34800.011553637414 8699985598.139032363892 5799996180.471952438354 20099999.988451600075 15673999.959702050313 15674000.002658005804 15674000.002658005804 15674000.002658005804 15674000.002658005804 15674000.002658005804 60465.907011964 2024-06-04T21:46:05.833677+00:00 20134800.000140313059 20134799.999946191907 34800.011514108613 8699985561.954265594482 5799996160.732520103455 20099999.988451600075 15674000.018751580268 15674000.001373529434 15674000.001373529434 15674000.001373529434 15674000.001373529434 15674000.001373529434 60465.907023439 2024-06-04T21:46:06.825092+00:00 20134800.000166870654 20134799.999944027513 34800.011555310834 8699985437.622653961182 5799996100.283473014832 20099999.988451600075 15674000.012242978439 15673999.996828861535 15673999.996828861535 15673999.996828861535 15673999.996828861535 15673999.996828861535 60465.907035135 2024-06-04T21:46:07.835668+00:00 20134799.999728851020 20134800.000054486096 34800.011610932284 8699985507.624402999878 5799996137.601922035217 20099999.988451600075 15674000.032001728192 15673999.999776918441 15673999.999776918441 15673999.999776918441 15673999.999776918441 15673999.999776918441 60465.907046571 2024-06-04T21:46:08.823777+00:00 20134800.000316321850 20134799.999954462051 34800.011541963337 8699985540.746391296387 5799996151.289199829102 20099999.988451600075 15673999.992197019979 15673999.998259456828 15673999.998259456828 15673999.998259456828 15673999.998259456828 15673999.998259456828 60465.907058240 2024-06-04T21:46:09.831904+00:00 20134799.999899975955 20134800.000100255013 34800.011495105129 8699985528.013013839722 5799996142.970084190369 20099999.988451600075 15673999.996254302561 15674000.002682004124 15674000.002682004124 15674000.002682004124 15674000.002682004124 15674000.002682004124 60465.907069783 2024-06-04T21:46:10.829218+00:00 20134799.999843373895 20134800.000003758818 34800.011605468317 8699985445.137355804443 5799996106.130727767944 20099999.988451600075 15673999.988214582205 15673999.998578991741 15673999.998578991741 15673999.998578991741 15673999.998578991741 15673999.998578991741 60465.907081272 2024-06-04T21:46:11.821890+00:00 20134799.999546937644 20134800.000036463141 34800.011486016389 8699985406.142835617065 5799996081.656285285950 20099999.988451600075 15674000.029827168211 15674000.002221858129 15674000.002221858129 15674000.002221858129 15674000.002221858129 15674000.002221858129 60465.907093014 2024-06-04T21:46:12.836429+00:00 20134800.000401590019 20134799.999954756349 34800.011521926936 8699985732.654701232910 5799996246.408497810364 20099999.988451600075 15673999.972978781909 15674000.001142771915 15674000.001142771915 15674000.001142771915 15674000.001142771915 15674000.001142771915 60465.907104471 2024-06-04T21:46:13.826298+00:00 20134800.000025119632 20134800.000017564744 34800.011435111475 8699985511.216220855713 5799996132.071922302246 20099999.988451600075 15673999.999145995826 15673999.998270407319 15673999.998270407319 15673999.998270407319 15673999.998270407319 15673999.998270407319 60465.907116180 2024-06-04T21:46:14.838000+00:00 20134800.000368803740 20134800.000055775046 34800.011558441227 8699985614.384225845337 5799996188.794676780701 20099999.988451600075 15674000.014613926411 15673999.997229501605 15673999.997229501605 15673999.997229501605 15673999.997229501605 15673999.997229501605 60465.907127687 2024-06-04T21:46:15.832130+00:00 20134799.999650530517 20134800.000011920929 34800.011573162388 8699985243.105543136597 5799996003.768704414368 20099999.988451600075 15673999.985602850094 15674000.000171663240 15674000.000171663240 15674000.000171663240 15674000.000171663240 15674000.000171663240 60465.907139214 2024-06-04T21:46:16.828062+00:00 20134800.000194780529 20134799.999954435974 34800.011543295113 8699985558.072526931763 5799996160.007687568665 20099999.988451600075 15674000.003955757245 15674000.001592265442 15674000.001592265442 15674000.001592265442 15674000.001592265442 15674000.001592265442 60465.907150780 2024-06-04T21:46:17.827394+00:00 20134799.999736323953 20134799.999987956136 34800.011640427270 8699985410.795331954956 5799996090.416275978088 20099999.988451600075 15673999.983382582664 15674000.000375445932 15674000.000375445932 15674000.000375445932 15674000.000375445932 15674000.000375445932 60465.907162264 2024-06-04T21:46:18.819646+00:00 20134799.999951630831 20134800.000014990568 34800.011570960931 8699985591.716531753540 5799996177.982432365417 20099999.988451600075 15674000.040313059464 15674000.000164007768 15674000.000164007768 15674000.000164007768 15674000.000164007768 15674000.000164007768 60465.907174047 2024-06-04T21:46:19.837636+00:00 20134800.000281788409 20134799.999999124557 34800.011528619980 8699985654.662885665894 5799996207.691413879395 20099999.988451600075 15673999.968200346455 15674000.000631755218 15674000.000631755218 15674000.000631755218 15674000.000631755218 15674000.000631755218 60465.907185503 2024-06-04T21:46:20.827483+00:00 20134799.999688211828 20134799.999990843236 34800.011496677704 8699985378.163173675537 5799996068.110608100891 20099999.988451600075 15674000.014509323984 15673999.999403297901 15673999.999403297901 15673999.999403297901 15673999.999403297901 15673999.999403297901 60465.907196978 2024-06-04T21:46:21.818902+00:00 20134800.000398967415 20134800.000059451908 34800.011654011949 8699985642.369356155396 5799996206.769321441650 20099999.988451600075 15673999.994515972212 15673999.998714532703 15673999.998714532703 15673999.998714532703 15673999.998714532703 15673999.998714532703 60465.907208614 2024-06-04T21:46:22.824229+00:00 20134799.999889131635 20134800.000029217452 34800.011575680750 8699985353.407865524292 5799996059.024782180786 20099999.988451600075 15673999.980601100251 15673999.999255314469 15673999.999255314469 15673999.999255314469 15673999.999255314469 15673999.999255314469 60465.907220398 2024-06-04T21:46:23.842409+00:00 20134799.999880477786 20134799.999929320067 34800.011512547229 8699985477.132030487061 5799996118.256288528442 20099999.988451600075 15674000.024271897972 15673999.999759843573 15673999.999759843573 15673999.999759843573 15673999.999759843573 15673999.999759843573 60465.907231953 2024-06-04T21:46:24.840791+00:00 20134799.999613836408 20134800.000000193715 34800.011567047783 8699985528.508964538574 5799996146.215616226196 20099999.988451600075 15673999.962597018108 15674000.000067248940 15674000.000067248940 15674000.000067248940 15674000.000067248940 15674000.000067248940 60465.907243386 2024-06-04T21:46:25.828529+00:00 20134800.000687468797 20134800.000026553869 34800.011509229866 8699985691.018007278442 5799996225.061047554016 20099999.988451600075 15674000.018892915919 15674000.002639790997 15674000.002639790997 15674000.002639790997 15674000.002639790997 15674000.002639790997 60465.907254921 2024-06-04T21:46:26.825192+00:00 20134800.000055596232 20134800.000009331852 34800.011598994846 8699985421.278923034668 5799996093.931735038757 20099999.988451600075 15674000.018744047731 15673999.999731885269 15673999.999731885269 15673999.999731885269 15673999.999731885269 15673999.999731885269 60465.907266448 2024-06-04T21:46:27.821140+00:00 20134799.999595850706 20134799.999995887280 34800.011627522399 8699985291.019468307495 5799996029.990634918213 20099999.988451600075 15673999.997055023909 15673999.997387068346 15673999.997387068346 15673999.997387068346 15673999.997387068346 15673999.997387068346 60465.907278010 2024-06-04T21:46:28.820058+00:00 20134800.000385839492 20134800.000038567930 34800.011552032047 8699985606.711709976196 5799996184.691329002380 20099999.988451600075 15673999.996033729985 15674000.000017834827 15674000.000017834827 15674000.000017834827 15674000.000017834827 15674000.000017834827 60465.907289573 2024-06-04T21:46:29.819060+00:00 20134799.999888446182 20134799.999957006425 34800.011520517553 8699985363.648500442505 5799996061.846613883972 20099999.988451600075 15673999.996723731980 15673999.999021267518 15673999.999021267518 15673999.999021267518 15673999.999021267518 15673999.999021267518 60465.907301165 2024-06-04T21:46:30.820646+00:00 20134799.999582719058 20134800.000009145588 34800.011559885301 8699985390.603097915649 5799996076.964231491089 20099999.988451600075 15674000.006555782631 15674000.001461900771 15674000.001461900771 15674000.001461900771 15674000.001461900771 15674000.001461900771 60465.907312748 2024-06-04T21:46:31.821391+00:00 20134800.000001329929 20134800.000052448362 34800.011594458745 8699985632.579912185669 5799996199.393211364746 20099999.988451600075 15673999.986834673211 15673999.999573173001 15673999.999573173001 15673999.999573173001 15673999.999573173001 15673999.999573173001 60465.907324712 2024-06-04T21:46:32.855104+00:00 20134800.000511065125 20134800.000026609749 34800.011633069058 8699985584.752574920654 5799996177.088330268860 20099999.988451600075 15674000.002055373043 15673999.997408729047 15673999.997408729047 15673999.997408729047 15673999.997408729047 15673999.997408729047 60465.907335865 2024-06-04T21:46:33.818725+00:00 20134799.999891027808 20134799.999986186624 34800.011476785825 8699985340.265758514404 5799996048.333106994629 20099999.988451600075 15674000.033419145271 15674000.002051157877 15674000.002051157877 15674000.002051157877 15674000.002051157877 15674000.002051157877 60465.907347434 2024-06-04T21:46:34.818273+00:00 20134800.000335831195 20134800.000047054142 34800.011596614248 8699985468.934419631958 5799996117.660331726074 20099999.988451600075 15673999.973689671606 15674000.002816615626 15674000.002816615626 15674000.002816615626 15674000.002816615626 15674000.002816615626 60465.907359014 2024-06-04T21:46:35.818813+00:00 20134800.000034078956 20134799.999998256564 34800.011460655413 8699985366.820119857788 5799996060.938223838806 20099999.988451600075 15673999.986803179607 15673999.999649895355 15673999.999649895355 15673999.999649895355 15673999.999649895355 15673999.999649895355 60465.907370592 2024-06-04T21:46:36.819103+00:00 20134799.999818854034 20134799.999958191067 34800.011608930181 8699985361.470394134521 5799996064.441491127014 20099999.988451600075 15674000.038908794522 15673999.999198058620 15673999.999198058620 15673999.999198058620 15673999.999198058620 15673999.999198058620 60465.907382168 2024-06-04T21:46:37.819288+00:00 20134799.999727483839 20134800.000072631985 34800.011508355958 8699985439.105304718018 5799996099.068343162537 20099999.988451600075 15673999.973513834178 15674000.000484222546 15674000.000484222546 15674000.000484222546 15674000.000484222546 15674000.000484222546 60465.907393734 2024-06-04T21:46:38.818606+00:00 20134800.000214856118 20134799.999944102019 34800.011476862077 8699985512.201454162598 5799996134.304164886475 20099999.988451600075 15674000.021660899743 15674000.002576407045 15674000.002576407045 15674000.002576407045 15674000.002576407045 15674000.002576407045 60465.907405421 2024-06-04T21:46:39.828357+00:00 20134799.999897170812 20134799.999951686710 34800.011594441727 8699985430.780330657959 5799996098.492785453796 20099999.988451600075 15673999.970343865454 15673999.998529037461 15673999.998529037461 15673999.998529037461 15673999.998529037461 15673999.998529037461 60465.907417397 2024-06-04T21:46:40.863133+00:00 20134799.999407529831 20134799.999948598444 34800.011486101233 8699985352.634916305542 5799996054.905885696411 20099999.988451600075 15673999.985150348395 15673999.997856639326 15673999.997856639326 15673999.997856639326 15673999.997856639326 15673999.997856639326 60465.907428522 2024-06-04T21:46:41.824318+00:00 20134800.000481840223 20134800.000046804547 34800.011520463297 8699985752.148790359497 5799996256.094571113586 20099999.988451600075 15674000.050226496533 15674000.000210124999 15674000.000210124999 15674000.000210124999 15674000.000210124999 15674000.000210124999 60465.907440063 2024-06-04T21:46:42.821462+00:00 20134800.000095706433 20134799.999949060380 34800.011370135348 8699985559.714534759521 5799996153.613760948181 20099999.988451600075 15673999.991332426667 15674000.000938901678 15674000.000938901678 15674000.000938901678 15674000.000938901678 15674000.000938901678 60465.907451614 2024-06-04T21:46:43.819427+00:00 20134799.999825686216 20134799.999975070357 34800.011530987664 8699985507.669822692871 5799996134.293591499329 20099999.988451600075 15673999.974390756339 15673999.997304441407 15673999.997304441407 15673999.997304441407 15673999.997304441407 15673999.997304441407 60465.907463239 2024-06-04T21:46:44.823791+00:00 20134799.999661915004 20134800.000035505742 34800.011622426558 8699985556.116342544556 5799996162.326824188232 20099999.988451600075 15673999.999040530995 15674000.003237059340 15674000.003237059340 15674000.003237059340 15674000.003237059340 15674000.003237059340 60465.907474760 2024-06-04T21:46:45.819284+00:00 20134800.000623378903 20134800.000035807490 34800.011368574895 8699985759.154953002930 5799996253.268954277039 20099999.988451600075 15674000.007922269404 15673999.999495018274 15673999.999495018274 15673999.999495018274 15673999.999495018274 15673999.999495018274 60465.907486320 2024-06-04T21:46:46.817990+00:00 20134799.999796163291 20134799.999920982867 34800.011651197237 8699985416.152246475220 5799996093.543556213379 20099999.988451600075 15673999.986301092431 15673999.998801115900 15673999.998801115900 15673999.998801115900 15673999.998801115900 15673999.998801115900 60465.907497902 2024-06-04T21:46:47.818758+00:00 20134800.000005774200 20134799.999999362975 34800.011620128447 8699985499.839830398560 5799996134.092827796936 20099999.988451600075 15674000.022929336876 15674000.000009831041 15674000.000009831041 15674000.000009831041 15674000.000009831041 15674000.000009831041 60465.907509470 2024-06-04T21:46:48.818200+00:00 20134799.999908484519 20134800.000014822930 34800.011469764380 8699985377.397567749023 5799996066.606523513794 20099999.988451600075 15673999.999622076750 15674000.001055540517 15674000.001055540517 15674000.001055540517 15674000.001055540517 15674000.001055540517 60465.907521047 2024-06-04T21:46:49.818463+00:00 20134799.999694924802 20134800.000003181398 34800.011583636100 8699985460.869848251343 5799996113.087306976318 20099999.988451600075 15674000.008783414960 15674000.001057561487 15674000.001057561487 15674000.001057561487 15674000.001057561487 15674000.001057561487 60465.907532668 2024-06-04T21:46:50.822546+00:00 20134800.000615254045 20134800.000047940761 34800.011416052708 8699985621.289550781250 5799996186.314499855042 20099999.988451600075 15673999.990063305944 15674000.001156900078 15674000.001156900078 15674000.001156900078 15674000.001156900078 15674000.001156900078 60465.907544347 2024-06-04T21:46:51.831554+00:00 20134799.999476969242 20134799.999971091747 34800.011539094179 8699985338.406002044678 5799996049.999469757080 20099999.988451600075 15674000.016853053123 15673999.999133547768 15673999.999133547768 15673999.999133547768 15673999.999133547768 15673999.999133547768 60465.907555914 2024-06-04T21:46:52.830915+00:00 20134800.000553477556 20134799.999998860061 34800.011547569549 8699985631.415948867798 5799996196.857571601868 20099999.988451600075 15673999.987228773534 15673999.997627140954 15673999.997627140954 15673999.997627140954 15673999.997627140954 15673999.997627140954 60465.907567494 2024-06-04T21:46:53.831477+00:00 20134799.999786455184 20134800.000037167221 34800.011452953207 8699985377.090097427368 5799996065.752289772034 20099999.988451600075 15674000.011821484193 15674000.001054987311 15674000.001054987311 15674000.001054987311 15674000.001054987311 15674000.001054987311 60465.907579095 2024-06-04T21:46:54.833801+00:00 20134800.000271465629 20134800.000022094697 34800.011672163753 8699985400.507316589355 5799996086.594688415527 20099999.988451600075 15673999.979831755161 15673999.998192969710 15673999.998192969710 15673999.998192969710 15673999.998192969710 15673999.998192969710 60465.907590651 2024-06-04T21:46:55.832250+00:00 20134799.999700777233 20134800.000037193298 34800.011365871826 8699985316.950487136841 5799996032.054088592529 20099999.988451600075 15674000.009476676583 15674000.000103458762 15674000.000103458762 15674000.000103458762 15674000.000103458762 15674000.000103458762 60465.907602197 2024-06-04T21:46:56.829774+00:00 20134800.000071723014 20134799.999973520637 34800.011625204155 8699985486.529344558716 5799996127.649064064026 20099999.988451600075 15673999.965810744092 15674000.000648809597 15674000.000648809597 15674000.000648809597 15674000.000648809597 15674000.000648809597 60465.907613792 2024-06-04T21:46:57.831587+00:00 20134799.999871592969 20134800.000036742538 34800.011487539399 8699985531.951288223267 5799996144.623986244202 20099999.988451600075 15674000.013517189771 15673999.999602185562 15673999.999602185562 15673999.999602185562 15673999.999602185562 15673999.999602185562 60465.907625480 2024-06-04T21:46:58.841429+00:00 20134800.000702306628 20134799.999974325299 34800.011549631359 8699985429.103363037109 5799996095.787185668945 20099999.988451600075 15674000.004403060302 15673999.999451525509 15673999.999451525509 15673999.999451525509 15673999.999451525509 15673999.999451525509 60465.907636922 2024-06-04T21:46:59.830046+00:00 20134799.999238446355 20134799.999912030995 34800.011317226948 8699985214.131793975830 5799995978.617874145508 20099999.988451600075 15673999.990866003558 15674000.000218745321 15674000.000218745321 15674000.000218745321 15674000.000218745321 15674000.000218745321 60465.907648520 2024-06-04T21:47:00.832102+00:00 20134800.000042505562 20134799.999955471605 34800.011476111598 8699985579.401346206665 5799996167.872860908508 20099999.988451600075 15673999.995196724311 15674000.003691377118 15674000.003691377118 15674000.003691377118 15674000.003691377118 15674000.003691377118 60465.907660031 2024-06-04T21:47:01.826701+00:00 20134799.999562114477 20134799.999961238354 34800.011555558252 8699985404.894729614258 5799996083.929832458496 20099999.988451600075 15674000.036571426317 15674000.001783329993 15674000.001783329993 15674000.001783329993 15674000.001783329993 15674000.001783329993 60465.907671508 2024-06-04T21:47:02.818327+00:00 20134800.000947583467 20134800.000092145056 34800.011654703128 8699985786.059490203857 5799996278.643260002136 20099999.988451600075 15673999.970044629648 15674000.000055413693 15674000.000055413693 15674000.000055413693 15674000.000055413693 15674000.000055413693 60465.907683110 2024-06-04T21:47:03.820672+00:00 20134799.999346133322 20134799.999955378473 34800.011323710947 8699985372.604000091553 5799996058.124135017395 20099999.988451600075 15673999.994356309995 15673999.998493403196 15673999.998493403196 15673999.998493403196 15673999.998493403196 15673999.998493403196 60465.907694654 2024-06-04T21:47:04.818106+00:00 20134800.000272229314 20134800.000060927123 34800.011701432813 8699985617.985916137695 5799996196.553544998169 20099999.988451600075 15674000.026853967458 15673999.998967042193 15673999.998967042193 15673999.998967042193 15673999.998967042193 15673999.998967042193 60465.907706263 2024-06-04T21:47:05.821166+00:00 20134799.999562725425 20134800.000039812177 34800.011700028146 8699985524.165243148804 5799996149.584693908691 20099999.988451600075 15673999.964761776850 15673999.999267863110 15673999.999267863110 15673999.999267863110 15673999.999267863110 15673999.999267863110 60465.907717804 2024-06-04T21:47:06.818327+00:00 20134800.000394109637 20134800.000017959625 34800.011555067926 8699985619.537281036377 5799996191.230700492859 20099999.988451600075 15674000.008752748370 15673999.995555197820 15673999.995555197820 15673999.995555197820 15673999.995555197820 15673999.995555197820 60465.907729386 2024-06-04T21:47:07.818943+00:00 20134799.999964110553 20134800.000029992312 34800.011539107021 8699985553.955966949463 5799996157.775005340576 20099999.988451600075 15674000.030105745420 15674000.001974901184 15674000.001974901184 15674000.001974901184 15674000.001974901184 15674000.001974901184 60465.907740948 2024-06-04T21:47:08.817918+00:00 20134800.000155735761 20134800.000000894070 34800.011674282330 8699985459.432279586792 5799996116.145482063293 20099999.988451600075 15673999.980640001595 15674000.000907450914 15674000.000907450914 15674000.000907450914 15674000.000907450914 15674000.000907450914 60465.907752535 2024-06-04T21:47:09.819072+00:00 20134799.999829787761 20134799.999992549419 34800.011503411617 8699985474.502851486206 5799996116.561141967773 20099999.988451600075 15673999.990069523454 15674000.002029018477 15674000.002029018477 15674000.002029018477 15674000.002029018477 15674000.002029018477 60465.907764100 2024-06-04T21:47:10.818177+00:00 20134799.999273125082 20134799.999980188906 34800.011523596884 8699985626.553428649902 5799996193.427474975586 20099999.988451600075 15673999.999389965087 15673999.999724650756 15673999.999724650756 15673999.999724650756 15673999.999724650756 15673999.999724650756 60465.907775669 2024-06-04T21:47:11.817806+00:00 20134800.000658817589 20134799.999989431351 34800.011615467032 8699985855.656202316284 5799996311.806799888611 20099999.988451600075 15674000.036758616567 15673999.999636221677 15673999.999636221677 15673999.999636221677 15673999.999636221677 15673999.999636221677 60465.907787254 2024-06-04T21:47:12.818705+00:00 20134800.000319954008 20134800.000028084964 34800.011578393409 8699985509.336170196533 5799996137.102021217346 20099999.988451600075 15673999.989985177293 15674000.001659249887 15674000.001659249887 15674000.001659249887 15674000.001659249887 15674000.001659249887 60465.907798818 2024-06-04T21:47:13.817923+00:00 20134799.999882344157 20134799.999997224659 34800.011466283839 8699985515.001062393188 5799996135.263241767883 20099999.988451600075 15674000.003040589392 15673999.999361364171 15673999.999361364171 15673999.999361364171 15673999.999361364171 15673999.999361364171 60465.907810396 2024-06-04T21:47:14.818162+00:00 20134799.999994002283 20134800.000006183982 34800.011545546360 8699985404.120502471924 5799996083.125572204590 20099999.988451600075 15673999.960817081854 15673999.998541658744 15673999.998541658744 15673999.998541658744 15673999.998541658744 15673999.998541658744 60465.907822118 2024-06-04T21:47:15.831000+00:00 20134799.999612554908 20134799.999983135611 34800.011544826179 8699985545.853273391724 5799996153.961940765381 20099999.988451600075 15674000.024554127827 15674000.000156003982 15674000.000156003982 15674000.000156003982 15674000.000156003982 15674000.000156003982 60465.907833555 2024-06-04T21:47:16.819128+00:00 20134800.000615984201 20134800.000005468726 34800.011554109471 8699985720.771036148071 5799996241.807628631592 20099999.988451600075 15673999.991554146633 15674000.002406837419 15674000.002406837419 15674000.002406837419 15674000.002406837419 15674000.002406837419 60465.907845124 2024-06-04T21:47:17.818663+00:00 20134799.999935962260 20134799.999953016639 34800.011484752504 8699985292.112060546875 5799996024.588260650635 20099999.988451600075 15673999.981952490285 15673999.998873464763 15673999.998873464763 15673999.998873464763 15673999.998873464763 15673999.998873464763 60465.907856839 2024-06-04T21:47:18.830909+00:00 20134800.000031124800 20134799.999988991767 34800.011497319516 8699985422.070104598999 5799996090.090897560120 20099999.988451600075 15674000.024370433763 15673999.998965198174 15673999.998965198174 15673999.998965198174 15673999.998965198174 15673999.998965198174 60465.907868376 2024-06-04T21:47:19.827719+00:00 20134799.999753858894 20134800.000005241483 34800.011736844877 8699985415.285476684570 5799996096.678833961487 20099999.988451600075 15674000.011321550235 15673999.996433123946 15673999.996433123946 15673999.996433123946 15673999.996433123946 15673999.996433123946 60465.907879998 2024-06-04T21:47:20.831822+00:00 20134800.000248208642 20134800.000056136400 34800.011478972570 8699985416.066097259521 5799996086.324431419373 20099999.988451600075 15674000.008944908157 15673999.999785808846 15673999.999785808846 15673999.999785808846 15673999.999785808846 15673999.999785808846 60465.907891586 2024-06-04T21:47:21.833087+00:00 20134799.999438907951 20134799.999987117946 34800.011625850559 8699985335.874975204468 5799996052.348796844482 20099999.988451600075 15673999.983226967975 15674000.002997711301 15674000.002997711301 15674000.002997711301 15674000.002997711301 15674000.002997711301 60465.907902993 2024-06-04T21:47:22.818604+00:00 20134800.000144768506 20134800.000060979277 34800.011408290149 8699985659.471328735352 5799996205.081936836243 20099999.988451600075 15674000.013297218829 15674000.002460950986 15674000.002460950986 15674000.002460950986 15674000.002460950986 15674000.002460950986 60465.907914567 2024-06-04T21:47:23.818550+00:00 20134799.999855872244 20134799.999935310334 34800.011546290312 8699985669.194759368896 5799996215.693667411804 20099999.988451600075 15674000.008605066687 15674000.001210924238 15674000.001210924238 15674000.001210924238 15674000.001210924238 15674000.001210924238 60465.907926279 2024-06-04T21:47:24.830523+00:00 20134800.000732660294 20134800.000047344714 34800.011538553917 8699985748.699829101562 5799996255.123869895935 20099999.988451600075 15673999.969625141472 15673999.996680226177 15673999.996680226177 15673999.996680226177 15673999.996680226177 15673999.996680226177 60465.907937817 2024-06-04T21:47:25.827432+00:00 20134800.000025581568 20134800.000069815665 34800.011483680006 8699985381.191781997681 5799996069.083443641663 20099999.988451600075 15674000.018075011671 15674000.000213785097 15674000.000213785097 15674000.000213785097 15674000.000213785097 15674000.000213785097 60465.907949403 2024-06-04T21:47:26.828400+00:00 20134799.999634478241 20134800.000026874244 34800.011466110955 8699985385.849580764771 5799996070.680280685425 20099999.988451600075 15674000.001097930595 15674000.000496746972 15674000.000496746972 15674000.000496746972 15674000.000496746972 15674000.000496746972 60465.907961026 2024-06-04T21:47:27.832632+00:00 20134799.999734636396 20134799.999884314835 34800.011629157547 8699985552.762975692749 5799996160.930596351624 20099999.988451600075 15673999.986360276118 15674000.000105688348 15674000.000105688348 15674000.000105688348 15674000.000105688348 15674000.000105688348 60465.907972535 2024-06-04T21:47:28.826981+00:00 20134800.000042546540 20134800.000010617077 34800.011264010565 8699985694.577697753906 5799996216.623477935791 20099999.988451600075 15673999.997312761843 15673999.998811731115 15673999.998811731115 15673999.998811731115 15673999.998811731115 15673999.998811731115 60465.907984228 2024-06-04T21:47:29.837304+00:00 20134799.999850198627 20134799.999995410442 34800.011587265522 8699985638.830732345581 5799996202.218981742859 20099999.988451600075 15673999.998785458505 15673999.999295210466 15673999.999295210466 15673999.999295210466 15673999.999295210466 15673999.999295210466 60465.907995769 2024-06-04T21:47:30.834417+00:00 20134799.999986801296 20134799.999987244606 34800.011382487588 8699985604.389673233032 5799996176.466015815735 20099999.988451600075 15674000.010117301717 15673999.998930493370 15673999.998930493370 15673999.998930493370 15673999.998930493370 15673999.998930493370 60465.908007304 2024-06-04T21:47:31.831039+00:00 20134799.999902412295 20134799.999927587807 34800.011629207351 8699985629.215099334717 5799996199.158738136292 20099999.988451600075 15674000.011413834989 15674000.000010555610 15674000.000010555610 15674000.000010555610 15674000.000010555610 15674000.000010555610 60465.908018865 2024-06-04T21:47:32.829945+00:00 20134800.000686332583 20134800.000002946705 34800.011556962221 8699985713.860965728760 5799996238.471437454224 20099999.988451600075 15673999.970253746957 15674000.002358980477 15674000.002358980477 15674000.002358980477 15674000.002358980477 15674000.002358980477 60465.908030477 2024-06-04T21:47:33.833253+00:00 20134800.000250034034 20134800.000073131174 34800.011530480049 8699985414.245374679565 5799996087.560224533081 20099999.988451600075 15674000.007768668234 15673999.999695174396 15673999.999695174396 15673999.999695174396 15673999.999695174396 15673999.999695174396 60465.908041975 2024-06-04T21:47:34.826665+00:00 20134799.999638915062 20134800.000004250556 34800.011498768268 8699985268.244771957397 5799996013.238608360291 20099999.988451600075 15673999.991632210091 15673999.998887414113 15673999.998887414113 15673999.998887414113 15673999.998887414113 15673999.998887414113 60465.908053617 2024-06-04T21:47:35.832545+00:00 20134800.000170532614 20134799.999907854944 34800.011577147976 8699985349.932607650757 5799996057.348331451416 20099999.988451600075 15673999.998182727024 15674000.002480084077 15674000.002480084077 15674000.002480084077 15674000.002480084077 15674000.002480084077 60465.908065125 2024-06-04T21:47:36.826846+00:00 20134799.999803368002 20134800.000044882298 34800.011576195335 8699985363.756225585938 5799996064.220454216003 20099999.988451600075 15673999.991944912821 15673999.998112723231 15673999.998112723231 15673999.998112723231 15673999.998112723231 15673999.998112723231 60465.908076654 2024-06-04T21:47:37.822867+00:00 20134800.000025551766 20134800.000003743917 34800.011464835196 8699985356.306589126587 5799996055.855612754822 20099999.988451600075 15674000.047061590478 15674000.000657986850 15674000.000657986850 15674000.000657986850 15674000.000657986850 15674000.000657986850 60465.908088272 2024-06-04T21:47:38.826696+00:00 20134799.999855283648 20134799.999988883734 34800.011557966202 8699985297.012903213501 5799996030.089238166809 20099999.988451600075 15673999.976309239864 15673999.999533567578 15673999.999533567578 15673999.999533567578 15673999.999533567578 15673999.999533567578 60465.908099906 2024-06-04T21:47:39.831854+00:00 20134799.999515824020 20134800.000011019409 34800.011610670103 8699985447.281980514526 5799996107.419764518738 20099999.988451600075 15674000.027549926192 15674000.003030557185 15674000.003030557185 15674000.003030557185 15674000.003030557185 15674000.003030557185 60465.908111420 2024-06-04T21:47:40.826682+00:00 20134800.000152774155 20134800.000062696636 34800.011544040120 8699985785.662294387817 5799996273.833652496338 20099999.988451600075 15673999.987941393629 15674000.000022573397 15674000.000022573397 15674000.000022573397 15674000.000022573397 15674000.000022573397 60465.908123050 2024-06-04T21:47:41.831518+00:00 20134800.000182375312 20134799.999904330820 34800.011492203957 8699985578.359083175659 5799996168.022208213806 20099999.988451600075 15674000.007506262511 15673999.998439026996 15673999.998439026996 15673999.998439026996 15673999.998439026996 15673999.998439026996 60465.908134606 2024-06-04T21:47:42.829980+00:00 20134800.000034425408 20134800.000040169805 34800.011539807041 8699985496.934806823730 5799996129.293534278870 20099999.988451600075 15673999.969203490764 15673999.999788651243 15673999.999788651243 15673999.999788651243 15673999.999788651243 15673999.999788651243 60465.908146137 2024-06-04T21:47:43.826259+00:00 20134799.999572817236 20134800.000025790185 34800.011533777637 8699985442.794660568237 5799996101.972195625305 20099999.988451600075 15673999.991860594600 15674000.000398911536 15674000.000398911536 15674000.000398911536 15674000.000398911536 15674000.000398911536 60465.908157762 2024-06-04T21:47:44.830607+00:00 20134800.000693954527 20134800.000010371208 34800.011510626427 8699985705.551008224487 5799996232.385729789734 20099999.988451600075 15674000.010084580630 15673999.999111702666 15673999.999111702666 15673999.999111702666 15673999.999111702666 15673999.999111702666 60465.908169267 2024-06-04T21:47:45.824696+00:00 20134799.999865829945 20134799.999960072339 34800.011474598883 8699985394.939409255981 5799996075.578779220581 20099999.988451600075 15674000.016198720783 15674000.000498594716 15674000.000498594716 15674000.000498594716 15674000.000498594716 15674000.000498594716 60465.908180906 2024-06-04T21:47:46.830301+00:00 20134800.000345807523 20134799.999992731959 34800.011569122595 8699985373.733129501343 5799996068.914133071899 20099999.988451600075 15674000.001487614587 15674000.002017259598 15674000.002017259598 15674000.002017259598 15674000.002017259598 15674000.002017259598 60465.908192343 2024-06-04T21:47:47.818451+00:00 20134799.999248839915 20134800.000052917749 34800.011547290844 8699985251.973497390747 5799996007.124660491943 20099999.988451600075 15674000.018798723817 15673999.996852464974 15673999.996852464974 15673999.996852464974 15673999.996852464974 15673999.996852464974 60465.908203923 2024-06-04T21:47:48.818934+00:00 20134800.000883303583 20134800.000041700900 34800.011654487920 8699985694.735925674438 5799996232.972439765930 20099999.988451600075 15673999.985025549307 15673999.998955894262 15673999.998955894262 15673999.998955894262 15673999.998955894262 15673999.998955894262 60465.908215637 2024-06-04T21:47:49.831021+00:00 20134799.999707978219 20134799.999961033463 34800.011549719246 8699985307.957279205322 5799996035.217761993408 20099999.988451600075 15673999.998340830207 15674000.000545321032 15674000.000545321032 15674000.000545321032 15674000.000545321032 15674000.000545321032 60465.908227191 2024-06-04T21:47:50.829288+00:00 20134799.999753855169 20134800.000031061471 34800.011533655008 8699985499.835073471069 5799996130.487306594849 20099999.988451600075 15673999.976115051657 15674000.001911249012 15674000.001911249012 15674000.001911249012 15674000.001911249012 15674000.001911249012 60465.908238738 2024-06-04T21:47:51.826931+00:00 20134800.000918593258 20134800.000055644661 34800.011561835025 8699985568.348369598389 5799996165.918113708496 20099999.988451600075 15674000.020858541131 15674000.002564804628 15674000.002564804628 15674000.002564804628 15674000.002564804628 15674000.002564804628 60465.908250299 2024-06-04T21:47:52.825847+00:00 20134799.999355237931 20134799.999965276569 34800.011572036114 8699985149.802801132202 5799995957.070378303528 20099999.988451600075 15673999.990627940744 15673999.999284366146 15673999.999284366146 15673999.999284366146 15673999.999284366146 15673999.999284366146 60465.908261826 2024-06-04T21:47:53.821756+00:00 20134799.999992869794 20134800.000040084124 34800.011486154217 8699985425.991930007935 5799996091.586529731750 20099999.988451600075 15674000.012703990564 15673999.996777994558 15673999.996777994558 15673999.996777994558 15673999.996777994558 15673999.996777994558 60465.908273452 2024-06-04T21:47:54.826263+00:00 20134799.999776773155 20134799.999956157058 34800.011507892363 8699985516.005712509155 5799996137.499159812927 20099999.988451600075 15673999.986720575020 15674000.000767316669 15674000.000767316669 15674000.000767316669 15674000.000767316669 15674000.000767316669 60465.908285108 2024-06-04T21:47:55.833325+00:00 20134799.999980650842 20134800.000053267926 34800.011461532165 8699985605.513360977173 5799996180.321319580078 20099999.988451600075 15673999.976301316172 15673999.997205810621 15673999.997205810621 15673999.997205810621 15673999.997205810621 15673999.997205810621 60465.908296582 2024-06-04T21:47:56.824701+00:00 20134800.000524986535 20134800.000019196421 34800.011546141606 8699985590.820604324341 5799996176.500324249268 20099999.988451600075 15674000.021806677803 15674000.002216018736 15674000.002216018736 15674000.002216018736 15674000.002216018736 15674000.002216018736 60465.908308172 2024-06-04T21:47:57.826050+00:00 20134799.999350801110 20134800.000020790845 34800.011565177170 8699985376.611869812012 5799996070.189117431641 20099999.988451600075 15674000.004711119458 15673999.998805304989 15673999.998805304989 15673999.998805304989 15673999.998805304989 15673999.998805304989 60465.908319812 2024-06-04T21:47:58.831729+00:00 20134800.000115130097 20134799.999978117645 34800.011508144722 8699985598.388429641724 5799996178.701052665710 20099999.988451600075 15673999.987856805325 15674000.001546951011 15674000.001546951011 15674000.001546951011 15674000.001546951011 15674000.001546951011 60465.908331395 2024-06-04T21:47:59.832556+00:00 20134800.000285666436 20134799.999974519014 34800.011578088925 8699985561.091640472412 5799996162.967021942139 20099999.988451600075 15674000.002963252366 15673999.999579599127 15673999.999579599127 15673999.999579599127 15673999.999579599127 15673999.999579599127 60465.908342966 2024-06-04T21:48:00.832234+00:00 20134799.999832928181 20134800.000029250979 34800.011477247688 8699985418.199718475342 5799996087.319338798523 20099999.988451600075 15673999.998324422166 15673999.999558553100 15673999.999558553100 15673999.999558553100 15673999.999558553100 15673999.999558553100 60465.908354649 2024-06-04T21:48:01.841718+00:00 20134800.000255309045 20134800.000002957880 34800.011567936883 8699985505.697328567505 5799996134.846907615662 20099999.988451600075 15674000.032857626677 15674000.002599526197 15674000.002599526197 15674000.002599526197 15674000.002599526197 15674000.002599526197 60465.908366119 2024-06-04T21:48:02.832706+00:00 20134800.000155884773 20134800.000064745545 34800.011599844234 8699985276.659128189087 5799996021.657268524170 20099999.988451600075 15673999.958812344819 15674000.000049566850 15674000.000049566850 15674000.000049566850 15674000.000049566850 15674000.000049566850 60465.908377693 2024-06-04T21:48:03.832677+00:00 20134799.999715268612 20134799.999944005162 34800.011391802138 8699985336.386594772339 5799996042.852576255798 20099999.988451600075 15674000.030426345766 15673999.998179063201 15673999.998179063201 15673999.998179063201 15673999.998179063201 15673999.998179063201 60465.908389107 2024-06-04T21:48:04.818818+00:00 20134799.999927606434 20134799.999938435853 34800.011642927675 8699985488.648752212524 5799996129.447231292725 20099999.988451600075 15673999.994787137955 15674000.001607881859 15674000.001607881859 15674000.001607881859 15674000.001607881859 15674000.001607881859 60465.908400826 2024-06-04T21:48:05.831360+00:00 20134799.999378688633 20134800.000024739653 34800.011465082214 8699985434.155021667480 5799996094.790129661560 20099999.988451600075 15673999.986825415865 15673999.997044971213 15673999.997044971213 15673999.997044971213 15673999.997044971213 15673999.997044971213 60465.908412410 2024-06-04T21:48:06.832253+00:00 20134800.000651985407 20134799.999953765422 34800.011589180671 8699985782.596811294556 5799996274.181800842285 20099999.988451600075 15673999.995504688472 15674000.001209901646 15674000.001209901646 15674000.001209901646 15674000.001209901646 15674000.001209901646 60465.908423957 2024-06-04T21:48:07.829887+00:00 20134799.999695912004 20134800.000016681850 34800.011463144925 8699985402.067541122437 5799996078.665685653687 20099999.988451600075 15674000.009598176926 15673999.999358605593 15673999.999358605593 15673999.999358605593 15673999.999358605593 15673999.999358605593 60465.908435427 2024-06-04T21:48:08.820918+00:00 20134800.000145111233 20134799.999982297421 34800.011641604622 8699985600.850765228271 5799996185.493138313293 20099999.988451600075 15673999.990093054250 15673999.998233580962 15673999.998233580962 15673999.998233580962 15673999.998233580962 15673999.998233580962 60465.908447162 2024-06-04T21:48:09.834806+00:00 20134800.000406175852 20134800.000037834048 34800.011544685789 8699985604.434467315674 5799996183.246685981750 20099999.988451600075 15674000.001873157918 15673999.999697096646 15673999.999697096646 15673999.999697096646 15673999.999697096646 15673999.999697096646 60465.908458729 2024-06-04T21:48:10.834230+00:00 20134799.999392803758 20134799.999949276447 34800.011511187098 8699985332.307397842407 5799996045.787359237671 20099999.988451600075 15674000.006100891158 15674000.003258116543 15674000.003258116543 15674000.003258116543 15674000.003258116543 15674000.003258116543 60465.908470283 2024-06-04T21:48:11.832493+00:00 20134800.000411942601 20134800.000034067780 34800.011495307946 8699985691.302585601807 5799996224.623330116272 20099999.988451600075 15673999.996464710683 15673999.999915251508 15673999.999915251508 15673999.999915251508 15673999.999915251508 15673999.999915251508 60465.908481870 2024-06-04T21:48:12.833539+00:00 20134799.999750554562 20134799.999925035983 34800.011566761968 8699985423.938545227051 5799996093.918560028076 20099999.988451600075 15674000.001761676744 15673999.996797639877 15673999.996797639877 15673999.996797639877 15673999.996797639877 15673999.996797639877 60465.908493430 2024-06-04T21:48:13.832376+00:00 20134800.000414829701 20134800.000027280301 34800.011580981714 8699985507.399497985840 5799996136.241533279419 20099999.988451600075 15674000.011865416542 15674000.002913637087 15674000.002913637087 15674000.002913637087 15674000.002913637087 15674000.002913637087 60465.908504930 2024-06-04T21:48:14.826003+00:00 20134799.999919939786 20134800.000078666955 34800.011468741082 8699985366.412111282349 5799996061.071149826050 20099999.988451600075 15673999.974095463753 15673999.998476460576 15673999.998476460576 15673999.998476460576 15673999.998476460576 15673999.998476460576 60465.908516462 2024-06-04T21:48:15.822350+00:00 20134800.000004485250 20134799.999946963042 34800.011475791158 8699985307.177133560181 5799996031.747423171997 20099999.988451600075 15674000.033885793760 15673999.998581586406 15673999.998581586406 15673999.998581586406 15673999.998581586406 15673999.998581586406 60465.908528083 2024-06-04T21:48:16.826341+00:00 20134799.999597560614 20134799.999956060201 34800.011435603497 8699985275.868846893311 5799996014.418776512146 20099999.988451600075 15674000.011999372393 15674000.002687899396 15674000.002687899396 15674000.002687899396 15674000.002687899396 15674000.002687899396 60465.908539574 2024-06-04T21:48:17.819189+00:00 20134799.999925639480 20134800.000018861145 34800.011679979616 8699985590.987071990967 5799996182.160238265991 20099999.988451600075 15673999.975184340030 15674000.001828048378 15674000.001828048378 15674000.001828048378 15674000.001828048378 15674000.001828048378 60465.908551428 2024-06-04T21:48:18.843414+00:00 20134800.000339772552 20134800.000028505921 34800.011466828975 8699985556.059169769287 5799996155.814990043640 20099999.988451600075 15673999.999086748809 15673999.999049264938 15673999.999049264938 15673999.999049264938 15673999.999049264938 15673999.999049264938 60465.908562785 2024-06-04T21:48:19.824649+00:00 20134800.000495653600 20134799.999987486750 34800.011546565278 8699985334.152935028076 5799996048.184218406677 20099999.988451600075 15674000.023797230795 15673999.999161131680 15673999.999161131680 15673999.999161131680 15673999.999161131680 15673999.999161131680 60465.908574356 2024-06-04T21:48:20.824343+00:00 20134799.999279722571 20134799.999988753349 34800.011554725606 8699985222.164958953857 5799995992.530237197876 20099999.988451600075 15673999.998405998573 15674000.002039644867 15674000.002039644867 15674000.002039644867 15674000.002039644867 15674000.002039644867 60465.908585863 2024-06-04T21:48:21.818535+00:00 20134799.999706842005 20134800.000078611076 34800.011428261641 8699985746.334558486938 5799996249.345702171326 20099999.988451600075 15673999.948765782639 15673999.997819326818 15673999.997819326818 15673999.997819326818 15673999.997819326818 15673999.997819326818 60465.908597466 2024-06-04T21:48:22.821079+00:00 20134800.000525247306 20134799.999950494617 34800.011623341728 8699985751.211723327637 5799996259.912637710571 20099999.988451600075 15674000.016794467345 15674000.000669902191 15674000.000669902191 15674000.000669902191 15674000.000669902191 15674000.000669902191 60465.908609148 2024-06-04T21:48:23.830375+00:00 20134799.999522272497 20134800.000012297183 34800.011548244052 8699985541.940217971802 5799996152.147827148438 20099999.988451600075 15674000.016906784847 15674000.000801289454 15674000.000801289454 15674000.000801289454 15674000.000801289454 15674000.000801289454 60465.908620579 2024-06-04T21:48:24.818022+00:00 20134800.000529881567 20134800.000010535121 34800.011649287408 8699985710.710676193237 5799996240.743187904358 20099999.988451600075 15674000.015533685684 15673999.997785817832 15673999.997785817832 15673999.997785817832 15673999.997785817832 15673999.997785817832 60465.908632161 2024-06-04T21:48:25.818710+00:00 20134799.999990824610 20134800.000034384429 34800.011581088234 8699985522.841259002686 5799996143.966838836670 20099999.988451600075 15673999.979306440800 15674000.001313420013 15674000.001313420013 15674000.001313420013 15674000.001313420013 15674000.001313420013 60465.908643780 2024-06-04T21:48:26.822590+00:00 20134800.000252798200 20134800.000056844205 34800.011456626649 8699985500.107982635498 5799996127.414307594299 20099999.988451600075 15674000.006596310064 15674000.001079801470 15674000.001079801470 15674000.001079801470 15674000.001079801470 15674000.001079801470 60465.908655321 2024-06-04T21:48:27.819708+00:00 20134799.999072622508 20134799.999933838844 34800.011576578814 8699985318.997745513916 5799996041.857201576233 20099999.988451600075 15673999.994719900191 15673999.998231966048 15673999.998231966048 15673999.998231966048 15673999.998231966048 15673999.998231966048 60465.908666879 2024-06-04T21:48:28.818357+00:00 20134800.000554844737 20134800.000000908971 34800.011669525644 8699985736.808965682983 5799996254.635601997375 20099999.988451600075 15674000.002782786265 15674000.001049123704 15674000.001049123704 15674000.001049123704 15674000.001049123704 15674000.001049123704 60465.908678456 2024-06-04T21:48:29.818630+00:00 20134800.000400256366 20134800.000092905015 34800.011699583243 8699985594.441076278687 5799996184.704059600830 20099999.988451600075 15674000.006468812004 15673999.998267469928 15673999.998267469928 15673999.998267469928 15673999.998267469928 15673999.998267469928 60465.908690029 2024-06-04T21:48:30.818485+00:00 20134799.999535251409 20134800.000042717904 34800.011542000349 8699985319.289150238037 5799996040.562125205994 20099999.988451600075 15673999.982777997851 15673999.998541379347 15673999.998541379347 15673999.998541379347 15673999.998541379347 15673999.998541379347 60465.908701601 2024-06-04T21:48:31.818372+00:00 20134799.999621234834 20134799.999978940934 34800.011326791209 8699985676.408287048340 5799996210.154629707336 20099999.988451600075 15674000.013945365325 15674000.002070948482 15674000.002070948482 15674000.002070948482 15674000.002070948482 15674000.002070948482 60465.908713175 2024-06-04T21:48:32.818340+00:00 20134800.000505212694 20134799.999928236008 34800.011515249927 8699985708.360607147217 5799996233.983272552490 20099999.988451600075 15673999.968185374513 15674000.001601548865 15674000.001601548865 15674000.001601548865 15674000.001601548865 15674000.001601548865 60465.908724745 2024-06-04T21:48:33.817984+00:00 20134799.999847922474 20134799.999973624945 34800.011715729044 8699985524.352811813354 5799996150.332688331604 20099999.988451600075 15674000.023243680596 15673999.999302744865 15673999.999302744865 15673999.999302744865 15673999.999302744865 15673999.999302744865 60465.908736321 2024-06-04T21:48:34.818166+00:00 20134800.000150121748 20134799.999959271401 34800.011665228085 8699985495.992179870605 5799996134.048179626465 20099999.988451600075 15673999.987242134288 15673999.998412184417 15673999.998412184417 15673999.998412184417 15673999.998412184417 15673999.998412184417 60465.908747897 2024-06-04T21:48:35.818324+00:00 20134799.999966464937 20134799.999976530671 34800.011630567693 8699985365.645210266113 5799996067.430490493774 20099999.988451600075 15674000.028945898637 15673999.996797651052 15673999.996797651052 15673999.996797651052 15673999.996797651052 15673999.996797651052 60465.908759468 2024-06-04T21:48:36.818038+00:00 20134799.999611523002 20134800.000052656978 34800.011522851812 8699985452.788820266724 5799996106.514139175415 20099999.988451600075 15673999.967243647203 15673999.998165475205 15673999.998165475205 15673999.998165475205 15673999.998165475205 15673999.998165475205 60465.908771136 2024-06-04T21:48:37.826156+00:00 20134800.000268358737 20134799.999996203929 34800.011488662967 8699985613.907255172729 5799996185.648810386658 20099999.988451600075 15674000.014179866761 15673999.999522907659 15673999.999522907659 15673999.999522907659 15673999.999522907659 15673999.999522907659 60465.908782624 2024-06-04T21:48:38.818694+00:00 20134800.000146292150 20134800.000076219440 34800.011709923943 8699985484.048555374146 5799996129.938665390015 20099999.988451600075 15673999.988847382367 15674000.002577448264 15674000.002577448264 15674000.002577448264 15674000.002577448264 15674000.002577448264 60465.908794193 2024-06-04T21:48:39.818280+00:00 20134800.000197350979 20134799.999959141016 34800.011452293249 8699985535.010524749756 5799996144.685029983521 20099999.988451600075 15674000.015776239336 15674000.004047950730 15674000.004047950730 15674000.004047950730 15674000.004047950730 15674000.004047950730 60465.908805776 2024-06-04T21:48:40.819091+00:00 20134800.000056412071 20134800.000002231449 34800.011551901334 8699985289.269508361816 5799996025.964862823486 20099999.988451600075 15673999.986902022734 15674000.002138882875 15674000.002138882875 15674000.002138882875 15674000.002138882875 15674000.002138882875 60465.908817340 2024-06-04T21:48:41.818168+00:00 20134799.999849878252 20134800.000059634447 34800.011675260786 8699985371.372417449951 5799996072.156299591064 20099999.988451600075 15674000.020276306197 15673999.997697617859 15673999.997697617859 15673999.997697617859 15673999.997697617859 15673999.997697617859 60465.908828924 2024-06-04T21:48:42.819048+00:00 20134800.000232592225 20134799.999979101121 34800.011473517858 8699985396.794994354248 5799996076.461612701416 20099999.988451600075 15673999.992336392403 15673999.998142747208 15673999.998142747208 15673999.998142747208 15673999.998142747208 15673999.998142747208 60465.908840486 2024-06-04T21:48:43.817966+00:00 20134799.999673787504 20134799.999970950186 34800.011562638596 8699985369.449239730835 5799996066.502103805542 20099999.988451600075 15673999.985268624499 15674000.002739496529 15674000.002739496529 15674000.002739496529 15674000.002739496529 15674000.002739496529 60465.908852063 2024-06-04T21:48:44.818247+00:00 20134799.999761853367 20134800.000027742237 34800.011523568159 8699985497.559207916260 5799996128.929149627686 20099999.988451600075 15674000.035243986174 15674000.001545855775 15674000.001545855775 15674000.001545855775 15674000.001545855775 15674000.001545855775 60465.908863647 2024-06-04T21:48:45.819102+00:00 20134799.999527525157 20134799.999996524304 34800.011591435781 8699985676.989982604980 5799996221.472353935242 20099999.988451600075 15673999.961933055893 15673999.998281233013 15673999.998281233013 15673999.998281233013 15673999.998281233013 15673999.998281233013 60465.908875212 2024-06-04T21:48:46.818268+00:00 20134800.000566478819 20134799.999968454242 34800.011515769955 8699985849.536487579346 5799996304.592865943909 20099999.988451600075 15674000.045879878104 15673999.998523157090 15673999.998523157090 15673999.998523157090 15673999.998523157090 15673999.998523157090 60465.908886914 2024-06-04T21:48:47.829352+00:00 20134800.000289913267 20134800.000060677528 34800.011366594648 8699985566.573488235474 5799996156.895708084106 20099999.988451600075 15673999.953271124512 15674000.001133577898 15674000.001133577898 15674000.001133577898 15674000.001133577898 15674000.001133577898 60465.908898460 2024-06-04T21:48:48.826916+00:00 20134799.999966364354 20134799.999908111989 34800.011472478851 8699985354.623214721680 5799996055.332421302795 20099999.988451600075 15674000.026280876249 15673999.997891720384 15673999.997891720384 15673999.997891720384 15673999.997891720384 15673999.997891720384 60465.908910052 2024-06-04T21:48:49.828472+00:00 20134799.999539408833 20134799.999980390072 34800.011533139106 8699985298.359258651733 5799996029.727954864502 20099999.988451600075 15673999.990937530994 15674000.003691647202 15674000.003691647202 15674000.003691647202 15674000.003691647202 15674000.003691647202 60465.908921509 2024-06-04T21:48:50.818391+00:00 20134800.000333417207 20134800.000006068498 34800.011650382381 8699985656.057064056396 5799996213.462019920349 20099999.988451600075 15674000.014297993854 15674000.000443629920 15674000.000443629920 15674000.000443629920 15674000.000443629920 15674000.000443629920 60465.908933081 2024-06-04T21:48:51.818205+00:00 20134799.999683085829 20134800.000053860247 34800.011623342820 8699985413.540237426758 5799996091.076962471008 20099999.988451600075 15673999.972229644656 15673999.996467493474 15673999.996467493474 15673999.996467493474 15673999.996467493474 15673999.996467493474 60465.908944662 2024-06-04T21:48:52.818778+00:00 20134800.000676348805 20134800.000004339963 34800.011529633644 8699985620.706802368164 5799996190.755686759949 20099999.988451600075 15673999.994640784338 15673999.998294012621 15673999.998294012621 15673999.998294012621 15673999.998294012621 15673999.998294012621 60465.908956345 2024-06-04T21:48:53.828222+00:00 20134799.999858204275 20134800.000026207417 34800.011554799865 8699985332.641847610474 5799996047.771790504456 20099999.988451600075 15674000.005321986973 15674000.001563053578 15674000.001563053578 15674000.001563053578 15674000.001563053578 15674000.001563053578 60465.908967935 2024-06-04T21:48:54.829642+00:00 20134799.999582950026 20134800.000011630356 34800.011574393895 8699985470.286561965942 5799996117.410568237305 20099999.988451600075 15674000.022330481559 15673999.999725742266 15673999.999725742266 15673999.999725742266 15673999.999725742266 15673999.999725742266 60465.908979488 2024-06-04T21:48:55.827744+00:00 20134800.000043984503 20134799.999970857054 34800.011501684727 8699985731.402400970459 5799996244.938941955566 20099999.988451600075 15674000.002163102850 15674000.001394052058 15674000.001394052058 15674000.001394052058 15674000.001394052058 15674000.001394052058 60465.908991094 2024-06-04T21:48:56.830554+00:00 20134799.999818876386 20134799.999968491495 34800.011543446475 8699985605.583862304688 5799996183.769749641418 20099999.988451600075 15673999.965585311875 15674000.001056222245 15674000.001056222245 15674000.001056222245 15674000.001056222245 15674000.001056222245 60465.909002530 2024-06-04T21:48:57.818584+00:00 20134800.000758443028 20134799.999986354262 34800.011667444349 8699985712.443943023682 5799996242.366364479065 20099999.988451600075 15674000.010739389807 15674000.000090809539 15674000.000090809539 15674000.000090809539 15674000.000090809539 15674000.000090809539 60465.909014206 2024-06-04T21:48:58.827430+00:00 20134800.000028315932 20134800.000127278268 34800.011551634583 8699985331.451522827148 5799996047.044736862183 20099999.988451600075 15674000.010576445609 15674000.001045068726 15674000.001045068726 15674000.001045068726 15674000.001045068726 15674000.001045068726 60465.909025845 2024-06-04T21:48:59.833014+00:00 20134799.999805349857 20134799.999904777855 34800.011480409943 8699985290.854692459106 5799996023.778618812561 20099999.988451600075 15674000.037774758413 15674000.002656267956 15674000.002656267956 15674000.002656267956 15674000.002656267956 15674000.002656267956 60465.909037401 2024-06-04T21:49:00.831484+00:00 20134799.999950259924 20134800.000099796802 34800.011494334081 8699985482.023662567139 5799996119.943283081055 20099999.988451600075 15673999.953045541421 15673999.999960852787 15673999.999960852787 15673999.999960852787 15673999.999960852787 15673999.999960852787 60465.909048820 2024-06-04T21:49:01.818047+00:00 20134799.999792478979 20134799.999968059361 34800.011564959474 8699985432.392061233521 5799996098.070206642151 20099999.988451600075 15674000.021491162479 15674000.000760620460 15674000.000760620460 15674000.000760620460 15674000.000760620460 15674000.000760620460 60465.909060425 2024-06-04T21:49:02.820702+00:00 20134800.000213224441 20134799.999974720180 34800.011497687126 8699985524.075159072876 5799996141.108734130859 20099999.988451600075 15674000.001510478556 15673999.999068692327 15673999.999068692327 15673999.999068692327 15673999.999068692327 15673999.999068692327 60465.909071969 2024-06-04T21:49:03.818160+00:00 20134799.999496281147 20134799.999976463616 34800.011434649183 8699985396.454872131348 5799996074.672009468079 20099999.988451600075 15673999.995716730133 15673999.999142279848 15673999.999142279848 15673999.999142279848 15673999.999142279848 15673999.999142279848 60465.909083546 2024-06-04T21:49:04.818332+00:00 20134800.000363837928 20134799.999991778284 34800.011640131466 8699985629.975303649902 5799996199.993993759155 20099999.988451600075 15673999.983419124037 15673999.997019244358 15673999.997019244358 15673999.997019244358 15673999.997019244358 15673999.997019244358 60465.909095120 2024-06-04T21:49:05.818323+00:00 20134800.000163506716 20134799.999979551882 34800.011575741039 8699985531.088117599487 5799996147.867462158203 20099999.988451600075 15674000.001088898629 15673999.998679986224 15673999.998679986224 15673999.998679986224 15673999.998679986224 15673999.998679986224 60465.909106696 2024-06-04T21:49:06.818528+00:00 20134799.999730523676 20134800.000088818371 34800.011496315332 8699985377.322668075562 5799996067.675315856934 20099999.988451600075 15674000.004833139479 15673999.996153242886 15673999.996153242886 15673999.996153242886 15673999.996153242886 15673999.996153242886 60465.909118265 2024-06-04T21:49:07.818109+00:00 20134800.000296432525 20134799.999936163425 34800.011522612920 8699985527.615150451660 5799996143.917284011841 20099999.988451600075 15674000.005186706781 15674000.003469072282 15674000.003469072282 15674000.003469072282 15674000.003469072282 15674000.003469072282 60465.909129837 2024-06-04T21:49:08.817859+00:00 20134800.000537659973 20134799.999957341701 34800.011598507226 8699985329.075096130371 5799996047.809514045715 20099999.988451600075 15673999.955884391442 15673999.999894399196 15673999.999894399196 15673999.999894399196 15673999.999894399196 15673999.999894399196 60465.909141413 2024-06-04T21:49:09.818094+00:00 20134799.998898372054 20134799.999945301563 34800.011530325668 8699985126.564973831177 5799995943.713527679443 20099999.988451600075 15674000.031802305952 15674000.002313898876 15674000.002313898876 15674000.002313898876 15674000.002313898876 15674000.002313898876 60465.909152984 2024-06-04T21:49:10.817827+00:00 20134799.999908488244 20134800.000123422593 34800.011606002474 8699985583.703319549561 5799996175.435896873474 20099999.988451600075 15674000.014822417870 15673999.998225057498 15673999.998225057498 15673999.998225057498 15673999.998225057498 15673999.998225057498 60465.909164565 2024-06-04T21:49:11.818401+00:00 20134800.000175733119 20134799.999920248985 34800.011419323113 8699985616.716339111328 5799996184.164088249207 20099999.988451600075 15673999.972141988575 15673999.999459259212 15673999.999459259212 15673999.999459259212 15673999.999459259212 15673999.999459259212 60465.909176175 2024-06-04T21:49:12.821486+00:00 20134800.000274315476 20134800.000009015203 34800.011596994540 8699985594.260404586792 5799996180.339106559753 20099999.988451600075 15674000.015478665009 15674000.000730922446 15674000.000730922446 15674000.000730922446 15674000.000730922446 15674000.000730922446 60465.909187710 2024-06-04T21:49:13.818112+00:00 20134800.000180553645 20134799.999971993268 34800.011521532680 8699985435.962587356567 5799996098.045944213867 20099999.988451600075 15674000.020610321313 15674000.002611866221 15674000.002611866221 15674000.002611866221 15674000.002611866221 15674000.002611866221 60465.909199285 2024-06-04T21:49:14.818205+00:00 20134800.000357795507 20134800.000019285828 34800.011527002367 8699985400.825862884521 5799996080.705493927002 20099999.988451600075 15673999.995853921399 15674000.001000786200 15674000.001000786200 15674000.001000786200 15674000.001000786200 15674000.001000786200 60465.909210973 2024-06-04T21:49:15.828077+00:00 20134799.999234762043 20134800.000008691102 34800.011446457502 8699985179.810232162476 5799995966.841651916504 20099999.988451600075 15673999.987525129691 15673999.995715951547 15673999.995715951547 15673999.995715951547 15673999.995715951547 15673999.995715951547 60465.909222567 2024-06-04T21:49:16.829839+00:00 20134800.000791475177 20134799.999948918819 34800.011434250875 8699985546.186145782471 5799996149.520992279053 20099999.988451600075 15674000.003495024517 15674000.000105692074 15674000.000105692074 15674000.000105692074 15674000.000105692074 15674000.000105692074 60465.909234186 2024-06-04T21:49:17.833700+00:00 20134799.999151241034 20134800.000025991350 34800.011562959604 8699985191.867429733276 5799995977.724513053894 20099999.988451600075 15673999.988852692768 15673999.996603624895 15673999.996603624895 15673999.996603624895 15673999.996603624895 15673999.996603624895 60465.909245633 2024-06-04T21:49:18.822685+00:00 20134800.000202294439 20134800.000079769641 34800.011537589249 8699985529.940774917603 5799996145.704077720642 20099999.988451600075 15674000.013547433540 15673999.999761005864 15673999.999761005864 15673999.999761005864 15673999.999761005864 15673999.999761005864 60465.909257246 2024-06-04T21:49:19.826047+00:00 20134800.000066794455 20134799.999961249530 34800.011492086145 8699985556.629299163818 5799996157.152383804321 20099999.988451600075 15674000.004361240193 15674000.003553370014 15674000.003553370014 15674000.003553370014 15674000.003553370014 15674000.003553370014 60465.909268872 2024-06-04T21:49:20.830537+00:00 20134800.000662118196 20134799.999988559633 34800.011522564768 8699985474.196855545044 5799996117.206082344055 20099999.988451600075 15674000.003401923925 15674000.005015032366 15674000.005015032366 15674000.005015032366 15674000.005015032366 15674000.005015032366 60465.909280467 2024-06-04T21:49:21.832325+00:00 20134799.999559231102 20134799.999974086881 34800.011543883287 8699985135.344179153442 5799995948.668021202087 20099999.988451600075 15673999.999113308266 15673999.994788058102 15673999.994788058102 15673999.994788058102 15673999.994788058102 15673999.994788058102 60465.909291984 2024-06-04T21:49:22.827380+00:00 20134800.000157862902 20134800.000061351806 34800.011522490830 8699985330.848541259766 5799996045.528852462769 20099999.988451600075 15673999.981965275481 15673999.998709073290 15673999.998709073290 15673999.998709073290 15673999.998709073290 15673999.998709073290 60465.909303462 2024-06-04T21:49:23.819145+00:00 20134800.000042133033 20134799.999968864024 34800.011580551218 8699985314.859304428101 5799996039.953408241272 20099999.988451600075 15673999.993864953518 15674000.003554737195 15674000.003554737195 15674000.003554737195 15674000.003554737195 15674000.003554737195 60465.909315028 2024-06-04T21:49:24.818460+00:00 20134799.999298542738 20134800.000057887286 34800.011553816832 8699985285.135904312134 5799996023.977787017822 20099999.988451600075 15674000.017914095894 15673999.998562568799 15673999.998562568799 15673999.998562568799 15673999.998562568799 15673999.998562568799 60465.909326714 2024-06-04T21:49:25.828055+00:00 20134799.999808229506 20134799.999998327345 34800.011526365153 8699985576.816524505615 5799996168.674297332764 20099999.988451600075 15673999.977879678831 15674000.000897446647 15674000.000897446647 15674000.000897446647 15674000.000897446647 15674000.000897446647 60465.909338295 2024-06-04T21:49:26.828707+00:00 20134800.000510830432 20134799.999983698130 34800.011638280244 8699985756.833372116089 5799996263.345866203308 20099999.988451600075 15674000.030049111694 15674000.001471485943 15674000.001471485943 15674000.001471485943 15674000.001471485943 15674000.001471485943 60465.909349872 2024-06-04T21:49:27.828903+00:00 20134800.000010866672 20134800.000065211207 34800.011439264104 8699985555.881429672241 5799996154.577557563782 20099999.988451600075 15673999.974543597549 15673999.996457230300 15673999.996457230300 15673999.996457230300 15673999.996457230300 15673999.996457230300 60465.909361411 2024-06-04T21:49:28.825899+00:00 20134800.000221680850 20134800.000010918826 34800.011570050403 8699985372.331184387207 5799996068.251893997192 20099999.988451600075 15674000.006338596344 15673999.997806781903 15673999.997806781903 15673999.997806781903 15673999.997806781903 15673999.997806781903 60465.909372901 2024-06-04T21:49:29.818630+00:00 20134799.999914862216 20134800.000024862587 34800.011486310534 8699985366.657888412476 5799996061.926074981689 20099999.988451600075 15674000.018350502476 15674000.001581044868 15674000.001581044868 15674000.001581044868 15674000.001581044868 15674000.001581044868 60465.909384614 2024-06-04T21:49:30.830643+00:00 20134799.999811645597 20134799.999939426780 34800.011581776627 8699985529.205413818359 5799996147.177605628967 20099999.988451600075 15674000.002237776294 15673999.999079074711 15673999.999079074711 15673999.999079074711 15673999.999079074711 15673999.999079074711 60465.909396193 2024-06-04T21:49:31.831122+00:00 20134800.000243999064 20134799.999998610467 34800.011537370483 8699985547.364795684814 5799996154.407027244568 20099999.988451600075 15673999.966826071963 15674000.000268038362 15674000.000268038362 15674000.000268038362 15674000.000268038362 15674000.000268038362 60465.909407691 2024-06-04T21:49:32.824458+00:00 20134799.999882075936 20134800.000086016953 34800.011716023568 8699985428.380113601685 5799996102.358592987061 20099999.988451600075 15674000.004220150411 15674000.001150686294 15674000.001150686294 15674000.001150686294 15674000.001150686294 15674000.001150686294 60465.909419267 2024-06-04T21:49:33.824677+00:00 20134800.000705108047 20134799.999964710325 34800.011360974517 8699985495.084646224976 5799996120.917119026184 20099999.988451600075 15674000.001394378021 15673999.999696154147 15673999.999696154147 15673999.999696154147 15673999.999696154147 15673999.999696154147 60465.909430911 2024-06-04T21:49:34.830709+00:00 20134799.999147068709 20134800.000006619841 34800.011386851402 8699985157.412464141846 5799995953.159240722656 20099999.988451600075 15673999.982262281701 15674000.000591289252 15674000.000591289252 15674000.000591289252 15674000.000591289252 15674000.000591289252 60465.909442478 2024-06-04T21:49:35.830083+00:00 20134799.999966159463 20134800.000007297844 34800.011644097242 8699985450.886140823364 5799996110.614670753479 20099999.988451600075 15674000.022855842486 15674000.000690294430 15674000.000690294430 15674000.000690294430 15674000.000690294430 15674000.000690294430 60465.909454086 2024-06-04T21:49:36.833023+00:00 20134800.000674147159 20134800.000006370246 34800.011538045233 8699985611.691530227661 5799996186.598506927490 20099999.988451600075 15674000.026169884950 15674000.002404885367 15674000.002404885367 15674000.002404885367 15674000.002404885367 15674000.002404885367 60465.909465635 2024-06-04T21:49:37.830867+00:00 20134799.999405022711 20134800.000068265945 34800.011567943555 8699985271.259140014648 5799996017.628090858459 20099999.988451600075 15674000.001628408208 15674000.001484019682 15674000.001484019682 15674000.001484019682 15674000.001484019682 15674000.001484019682 60465.909477146 2024-06-04T21:49:38.825436+00:00 20134800.000182069838 20134799.999947398901 34800.011417944639 8699985541.271711349487 5799996146.384408950806 20099999.988451600075 15673999.995972404256 15673999.998027879745 15673999.998027879745 15673999.998027879745 15673999.998027879745 15673999.998027879745 60465.909488753 2024-06-04T21:49:39.828271+00:00 20134800.000401776284 20134800.000056810677 34800.011670005180 8699985539.697601318359 5799996156.099902153015 20099999.988451600075 15673999.976337054744 15674000.001869292930 15674000.001869292930 15674000.001869292930 15674000.001869292930 15674000.001869292930 60465.909500385 2024-06-04T21:49:40.833227+00:00 20134799.999938383698 20134799.999943125993 34800.011560452760 8699985341.984346389771 5799996052.678589820862 20099999.988451600075 15674000.007581828162 15674000.002065619454 15674000.002065619454 15674000.002065619454 15674000.002065619454 15674000.002065619454 60465.909511916 2024-06-04T21:49:41.829555+00:00 20134799.999685741961 20134800.000032506883 34800.011399227624 8699985344.686765670776 5799996047.312079429626 20099999.988451600075 15674000.014561221004 15673999.998267335817 15673999.998267335817 15673999.998267335817 15673999.998267335817 15673999.998267335817 60465.909523495 2024-06-04T21:49:42.829994+00:00 20134800.000008206815 20134799.999933168292 34800.011501884983 8699985296.769269943237 5799996027.630719184875 20099999.988451600075 15673999.985184272751 15673999.995772255585 15673999.995772255585 15673999.995772255585 15673999.995772255585 15673999.995772255585 60465.909535084 2024-06-04T21:49:43.831239+00:00 20134800.000346373767 20134799.999966863543 34800.011433669693 8699985421.127407073975 5799996086.967472076416 20099999.988451600075 15673999.995711341500 15674000.000439167023 15674000.000439167023 15674000.000439167023 15674000.000439167023 15674000.000439167023 60465.909546679 2024-06-04T21:49:44.833110+00:00 20134799.999234948307 20134800.000021856278 34800.011593916584 8699985224.607208251953 5799995995.384346008301 20099999.988451600075 15674000.002456981689 15674000.005141781643 15674000.005141781643 15674000.005141781643 15674000.005141781643 15674000.005141781643 60465.909558236 2024-06-04T21:49:45.831600+00:00 20134799.999742057174 20134799.999987766147 34800.011491960118 8699985585.607032775879 5799996171.636046409607 20099999.988451600075 15674000.000540366396 15673999.996704256162 15673999.996704256162 15673999.996704256162 15673999.996704256162 15673999.996704256162 60465.909569751 2024-06-04T21:49:46.826454+00:00 20134800.000149279833 20134800.000078327954 34800.011804685484 8699985796.165735244751 5799996289.945653915405 20099999.988451600075 15674000.009324433282 15673999.998497981578 15673999.998497981578 15673999.998497981578 15673999.998497981578 15673999.998497981578 60465.909581355 2024-06-04T21:49:47.829110+00:00 20134800.000708304346 20134800.000052753836 34800.011485182622 8699985774.157320022583 5799996265.628791809082 20099999.988451600075 15674000.012423453853 15674000.002306705341 15674000.002306705341 15674000.002306705341 15674000.002306705341 15674000.002306705341 60465.909593004 2024-06-04T21:49:48.835509+00:00 20134799.999912880361 20134799.999984078109 34800.011336969386 8699985380.933685302734 5799996062.841413497925 20099999.988451600075 15673999.991883847862 15674000.000179171562 15674000.000179171562 15674000.000179171562 15674000.000179171562 15674000.000179171562 60465.909604521 2024-06-04T21:49:49.830644+00:00 20134799.999785318971 20134799.999932102859 34800.011550133924 8699985413.574419021606 5799996088.043654441833 20099999.988451600075 15673999.980268662795 15673999.994644546881 15673999.994644546881 15673999.994644546881 15673999.994644546881 15673999.994644546881 60465.909616024 2024-06-04T21:49:50.824487+00:00 20134799.999921530485 20134799.999940872192 34800.011556742727 8699985385.980228424072 5799996074.521939277649 20099999.988451600075 15673999.997179221362 15674000.000948967412 15674000.000948967412 15674000.000948967412 15674000.000948967412 15674000.000948967412 60465.909627626 2024-06-04T21:49:51.826894+00:00 20134799.999883670360 20134799.999996915460 34800.011564399138 8699985539.479751586914 5799996151.590704917908 20099999.988451600075 15674000.018413303420 15673999.998356789351 15673999.998356789351 15673999.998356789351 15673999.998356789351 15673999.998356789351 60465.909639141 2024-06-04T21:49:52.821778+00:00 20134800.000388037413 20134800.000025160611 34800.011409564257 8699985523.937919616699 5799996137.368334770203 20099999.988451600075 15674000.013369420543 15674000.000148408115 15674000.000148408115 15674000.000148408115 15674000.000148408115 15674000.000148408115 60465.909650764 2024-06-04T21:49:53.826055+00:00 20134800.000774320215 20134800.000001866370 34800.011572714873 8699985371.414976119995 5799996067.904829025269 20099999.988451600075 15673999.973878417164 15674000.000444578007 15674000.000444578007 15674000.000444578007 15674000.000444578007 15674000.000444578007 60465.909662370 2024-06-04T21:49:54.828748+00:00 20134799.998564533889 20134800.000048004091 34800.011478382861 8699985108.885524749756 5799995932.709575653076 20099999.988451600075 15673999.989996595308 15673999.999365460128 15673999.999365460128 15673999.999365460128 15673999.999365460128 15673999.999365460128 60465.909673829 2024-06-04T21:49:55.818842+00:00 20134800.000546343625 20134799.999971598387 34800.011552757773 8699985670.996377944946 5799996216.863966941833 20099999.988451600075 15674000.032264161855 15674000.000913400203 15674000.000913400203 15674000.000913400203 15674000.000913400203 15674000.000913400203 60465.909685400 2024-06-04T21:49:56.818578+00:00 20134799.999582458287 20134800.000014599413 34800.011594962925 8699985502.452796936035 5799996134.350721359253 20099999.988451600075 15673999.987940937281 15674000.001657227054 15674000.001657227054 15674000.001657227054 15674000.001657227054 15674000.001657227054 60465.909696965 2024-06-04T21:49:57.817766+00:00 20134799.999924950302 20134799.999972518533 34800.011548478142 8699985608.881944656372 5799996185.628437995911 20099999.988451600075 15673999.988194867969 15673999.999910760671 15673999.999910760671 15673999.999910760671 15673999.999910760671 15673999.999910760671 60465.909708740 2024-06-04T21:49:58.835110+00:00 20134800.000724919140 20134800.000015512109 34800.011375593291 8699985710.169271469116 5799996229.068554878235 20099999.988451600075 15674000.026146663353 15674000.005091799423 15674000.005091799423 15674000.005091799423 15674000.005091799423 15674000.005091799423 60465.909720213 2024-06-04T21:49:59.826418+00:00 20134799.999652881175 20134799.999945867807 34800.011515906823 8699985402.589284896851 5799996081.124982833862 20099999.988451600075 15674000.011929322034 15673999.999900657684 15673999.999900657684 15673999.999900657684 15673999.999900657684 15673999.999900657684 60465.909731820 2024-06-04T21:50:00.829270+00:00 20134800.000557273626 20134800.000063091516 34800.011790769138 8699985541.493831634521 5799996162.029874801636 20099999.988451600075 15673999.960853394121 15673999.996253414080 15673999.996253414080 15673999.996253414080 15673999.996253414080 15673999.996253414080 60465.909743949 2024-06-04T21:50:01.877230+00:00 20134799.999585721642 20134799.999929834157 34800.011487989395 8699985240.595170974731 5799995998.964710235596 20099999.988451600075 15674000.032228341326 15673999.997176779434 15673999.997176779434 15673999.997176779434 15673999.997176779434 15673999.997176779434 60465.909754962 2024-06-04T21:50:02.828717+00:00 20134799.999655768275 20134799.999971818179 34800.011527964853 8699985452.625045776367 5799996106.645288467407 20099999.988451600075 15673999.994763994589 15674000.004545763135 15674000.004545763135 15674000.004545763135 15674000.004545763135 15674000.004545763135 60465.909766553 2024-06-04T21:50:03.830207+00:00 20134799.999801933765 20134800.000052932650 34800.011568293572 8699985451.751296997070 5799996107.888782501221 20099999.988451600075 15673999.957016266882 15674000.001305444166 15674000.001305444166 15674000.001305444166 15674000.001305444166 15674000.001305444166 60465.909778089 2024-06-04T21:50:04.826926+00:00 20134800.000308789313 20134800.000028032809 34800.011546689144 8699985714.043542861938 5799996238.134720802307 20099999.988451600075 15674000.021106207743 15674000.000393681228 15674000.000393681228 15674000.000393681228 15674000.000393681228 15674000.000393681228 60465.909789594 2024-06-04T21:50:05.820913+00:00 20134800.000574801117 20134799.999933607876 34800.011537014398 8699985512.394411087036 5799996136.907009124756 20099999.988451600075 15674000.006228014827 15673999.999937813729 15673999.999937813729 15673999.999937813729 15673999.999937813729 15673999.999937813729 60465.909801178 2024-06-04T21:50:06.821791+00:00 20134799.999324671924 20134800.000016927719 34800.011500910747 8699985192.443666458130 5799995975.427338600159 20099999.988451600075 15673999.984026703984 15673999.996479213238 15673999.996479213238 15673999.996479213238 15673999.996479213238 15673999.996479213238 60465.909812850 2024-06-04T21:50:07.830258+00:00 20134799.999949485064 20134800.000019326806 34800.011345233499 8699985570.543750762939 5799996157.990813255310 20099999.988451600075 15674000.044224662706 15673999.996920906007 15673999.996920906007 15673999.996920906007 15673999.996920906007 15673999.996920906007 60465.909824301 2024-06-04T21:50:08.819643+00:00 20134799.999855134636 20134800.000010352582 34800.011527864495 8699985708.109302520752 5799996234.383213996887 20099999.988451600075 15673999.972337976098 15674000.001486686990 15674000.001486686990 15674000.001486686990 15674000.001486686990 15674000.001486686990 60465.909835949 2024-06-04T21:50:09.825955+00:00 20134800.000345136970 20134800.000015493482 34800.011737691748 8699985673.373594284058 5799996225.758189201355 20099999.988451600075 15673999.994220612571 15673999.999631309882 15673999.999631309882 15673999.999631309882 15673999.999631309882 15673999.999631309882 60465.909847436 2024-06-04T21:50:10.818406+00:00 20134799.999908484519 20134800.000002305955 34800.011738223613 8699985408.172258377075 5799996093.179672241211 20099999.988451600075 15674000.010768605396 15673999.999165251851 15673999.999165251851 15673999.999165251851 15673999.999165251851 15673999.999165251851 60465.909859008 2024-06-04T21:50:11.818312+00:00 20134800.000456474721 20134800.000073809177 34800.011579795784 8699985606.493663787842 5799996185.739196777344 20099999.988451600075 15673999.995031889528 15673999.999256800860 15673999.999256800860 15673999.999256800860 15673999.999256800860 15673999.999256800860 60465.909870663 2024-06-04T21:50:12.825259+00:00 20134799.999989401549 20134799.999990098178 34800.011701858981 8699985372.642122268677 5799996073.899407386780 20099999.988451600075 15673999.991206604987 15674000.000219808891 15674000.000219808891 15674000.000219808891 15674000.000219808891 15674000.000219808891 60465.909882158 2024-06-04T21:50:13.818446+00:00 20134799.999605014920 20134800.000010259449 34800.011539003717 8699985392.395420074463 5799996076.990396499634 20099999.988451600075 15674000.001774273813 15674000.001420844346 15674000.001420844346 15674000.001420844346 15674000.001420844346 15674000.001420844346 60465.909893736 2024-06-04T21:50:14.818757+00:00 20134800.000079236925 20134799.999992989004 34800.011492417470 8699985668.040460586548 5799996212.871814727783 20099999.988451600075 15673999.996386090294 15674000.003510953858 15674000.003510953858 15674000.003510953858 15674000.003510953858 15674000.003510953858 60465.909905302 2024-06-04T21:50:15.818102+00:00 20134799.999942556024 20134799.999987900257 34800.011541930049 8699985569.371843338013 5799996165.600535392761 20099999.988451600075 15673999.984048636630 15673999.999994212762 15673999.999994212762 15673999.999994212762 15673999.999994212762 15673999.999994212762 60465.909916884 2024-06-04T21:50:16.818760+00:00 20134799.999815974385 20134799.999985001981 34800.011513126454 8699985559.875818252563 5799996159.652359008789 20099999.988451600075 15674000.053980819881 15674000.002171335742 15674000.002171335742 15674000.002171335742 15674000.002171335742 15674000.002171335742 60465.909928455 2024-06-04T21:50:17.818546+00:00 20134800.000092081726 20134800.000027894974 34800.011540021900 8699985625.206121444702 5799996193.438183784485 20099999.988451600075 15673999.978561686352 15673999.997956126928 15673999.997956126928 15673999.997956126928 15673999.997956126928 15673999.997956126928 60465.909940166 2024-06-04T21:50:18.830383+00:00 20134800.000477418303 20134800.000016201288 34800.011666360311 8699985608.782180786133 5799996190.490330696106 20099999.988451600075 15674000.029773680493 15674000.000746227801 15674000.000746227801 15674000.000746227801 15674000.000746227801 15674000.000746227801 60465.909951602 2024-06-04T21:50:19.818374+00:00 20134799.999693844467 20134800.000041291118 34800.011465147196 8699985442.303947448730 5799996098.867294311523 20099999.988451600075 15673999.951832117513 15674000.000000374392 15674000.000000374392 15674000.000000374392 15674000.000000374392 15674000.000000374392 60465.909963170 2024-06-04T21:50:20.817883+00:00 20134799.999889910221 20134799.999991960824 34800.011559722632 8699985524.463068008423 5799996143.887517929077 20099999.988451600075 15674000.022932717577 15673999.998513106257 15673999.998513106257 15673999.998513106257 15673999.998513106257 15673999.998513106257 60465.909974744 2024-06-04T21:50:21.817866+00:00 20134799.999331675470 20134799.999948959798 34800.011563050270 8699985459.969520568848 5799996111.779400825500 20099999.988451600075 15674000.002521190792 15674000.000797834247 15674000.000797834247 15674000.000797834247 15674000.000797834247 15674000.000797834247 60465.909986323 2024-06-04T21:50:22.818332+00:00 20134800.000841148198 20134799.999950937927 34800.011603500818 8699985834.432704925537 5799996300.696435928345 20099999.988451600075 15673999.963055104017 15674000.001645268872 15674000.001645268872 15674000.001645268872 15674000.001645268872 15674000.001645268872 60465.909997913 2024-06-04T21:50:23.819658+00:00 20134799.999798480421 20134800.000026062131 34800.011437252688 8699985373.119670867920 5799996063.112901687622 20099999.988451600075 15674000.028385866433 15673999.998699836433 15673999.998699836433 15673999.998699836433 15673999.998699836433 15673999.998699836433 60465.910009474 2024-06-04T21:50:24.818530+00:00 20134799.999885942787 20134800.000013772398 34800.011586988432 8699985559.804159164429 5799996162.694136619568 20099999.988451600075 15674000.017335036770 15674000.000624567270 15674000.000624567270 15674000.000624567270 15674000.000624567270 15674000.000624567270 60465.910021042 2024-06-04T21:50:25.818046+00:00 20134800.000369295478 20134799.999957416207 34800.011400120631 8699985540.749784469604 5799996145.380770683289 20099999.988451600075 15673999.985830144957 15673999.994892798364 15673999.994892798364 15673999.994892798364 15673999.994892798364 15673999.994892798364 60465.910032767 2024-06-04T21:50:26.831035+00:00 20134800.000018373132 20134799.999970309436 34800.011543353256 8699985429.155305862427 5799996095.551567077637 20099999.988451600075 15673999.985195502639 15674000.001805953681 15674000.001805953681 15674000.001805953681 15674000.001805953681 15674000.001805953681 60465.910044204 2024-06-04T21:50:27.819238+00:00 20134799.999986264855 20134799.999951340258 34800.011591472794 8699985395.907756805420 5799996080.932784080505 20099999.988451600075 15674000.005559412763 15674000.000470953062 15674000.000470953062 15674000.000470953062 15674000.000470953062 15674000.000470953062 60465.910055892 2024-06-04T21:50:28.829085+00:00 20134799.999572064728 20134800.000056095421 34800.011593978095 8699985486.048238754272 5799996126.107399940491 20099999.988451600075 15674000.027207432315 15674000.003853172064 15674000.003853172064 15674000.003853172064 15674000.003853172064 15674000.003853172064 60465.910067344 2024-06-04T21:50:29.818543+00:00 20134800.000672094524 20134799.999967083335 34800.011591109709 8699985581.885759353638 5799996173.906652450562 20099999.988451600075 15673999.969214869663 15673999.997507134452 15673999.997507134452 15673999.997507134452 15673999.997507134452 15673999.997507134452 60465.910078910 2024-06-04T21:50:30.817847+00:00 20134799.999290999025 20134800.000026062131 34800.011380966491 8699985264.617429733276 5799996006.516496658325 20099999.988451600075 15674000.027306811884 15674000.000891799107 15674000.000891799107 15674000.000891799107 15674000.000891799107 15674000.000891799107 60465.910090485 2024-06-04T21:50:31.817916+00:00 20134800.000323150307 20134800.000008836389 34800.011482668800 8699985676.547128677368 5799996216.718950271606 20099999.988451600075 15673999.999964796007 15674000.001022124663 15674000.001022124663 15674000.001022124663 15674000.001022124663 15674000.001022124663 60465.910102061 2024-06-04T21:50:32.818050+00:00 20134799.999958381057 20134799.999998416752 34800.011416247362 8699985516.093189239502 5799996133.724410057068 20099999.988451600075 15673999.963523888960 15673999.995587060228 15673999.995587060228 15673999.995587060228 15673999.995587060228 15673999.995587060228 60465.910113665 2024-06-04T21:50:33.820703+00:00 20134800.000121925026 20134800.000053819269 34800.011577121761 8699985527.897077560425 5799996146.329444885254 20099999.988451600075 15674000.021200733259 15674000.000822504982 15674000.000822504982 15674000.000822504982 15674000.000822504982 15674000.000822504982 60465.910125214 2024-06-04T21:50:34.818440+00:00 20134800.000166021287 20134799.999979123473 34800.011722436117 8699985553.672393798828 5799996165.271889686584 20099999.988451600075 15673999.981310719624 15674000.000194143504 15674000.000194143504 15674000.000194143504 15674000.000194143504 15674000.000194143504 60465.910136783 2024-06-04T21:50:35.818063+00:00 20134799.999481365085 20134799.999933045357 34800.011615444237 8699985448.948709487915 5799996108.452041625977 20099999.988451600075 15674000.005851322785 15674000.004179360345 15674000.004179360345 15674000.004179360345 15674000.004179360345 15674000.004179360345 60465.910148358 2024-06-04T21:50:36.818085+00:00 20134800.000980407000 20134800.000103153288 34800.011603054809 8699985738.383388519287 5799996252.653114318848 20099999.988451600075 15673999.999016812071 15674000.001410521567 15674000.001410521567 15674000.001410521567 15674000.001410521567 15674000.001410521567 60465.910159945 2024-06-04T21:50:37.819247+00:00 20134799.999228876084 20134800.000007927418 34800.011698702387 8699985306.293548583984 5799996040.593517303467 20099999.988451600075 15674000.004671227187 15674000.000215725973 15674000.000215725973 15674000.000215725973 15674000.000215725973 15674000.000215725973 60465.910171501 2024-06-04T21:50:38.817716+00:00 20134800.000193718821 20134800.000001147389 34800.011512661142 8699985551.194072723389 5799996155.292039871216 20099999.988451600075 15674000.011315964162 15673999.997648904100 15673999.997648904100 15673999.997648904100 15673999.997648904100 15673999.997648904100 60465.910183105 2024-06-04T21:50:39.820249+00:00 20134799.999797038734 20134800.000011716038 34800.011432820298 8699985422.643608093262 5799996087.690101623535 20099999.988451600075 15673999.987524678931 15673999.998090550303 15673999.998090550303 15673999.998090550303 15673999.998090550303 15673999.998090550303 60465.910194659 2024-06-04T21:50:40.818543+00:00 20134800.000452317297 20134800.000013545156 34800.011512552643 8699985496.234003067017 5799996127.807476043701 20099999.988451600075 15674000.008364874870 15673999.995952282101 15673999.995952282101 15673999.995952282101 15673999.995952282101 15673999.995952282101 60465.910206240 2024-06-04T21:50:41.819087+00:00 20134799.999629925936 20134800.000018030405 34800.011617197881 8699985337.090291976929 5799996052.595869064331 20099999.988451600075 15673999.995933167636 15673999.999185401946 15673999.999185401946 15673999.999185401946 15673999.999185401946 15673999.999185401946 60465.910217808 2024-06-04T21:50:42.818597+00:00 20134800.000156380236 20134799.999991744757 34800.011610924368 8699985573.969150543213 5799996170.773907661438 20099999.988451600075 15674000.021778322756 15674000.002095839009 15674000.002095839009 15674000.002095839009 15674000.002095839009 15674000.002095839009 60465.910229389 2024-06-04T21:50:43.819162+00:00 20134800.000034082681 20134800.000052005053 34800.011565205416 8699985523.184530258179 5799996143.476634979248 20099999.988451600075 15673999.963477401063 15674000.001493912190 15674000.001493912190 15674000.001493912190 15674000.001493912190 15674000.001493912190 60465.910241061 2024-06-04T21:50:44.827688+00:00 20134799.999788574874 20134799.999992791563 34800.011498288426 8699985503.738061904907 5799996130.965177536011 20099999.988451600075 15674000.030533619225 15674000.003130231053 15674000.003130231053 15674000.003130231053 15674000.003130231053 15674000.003130231053 60465.910252523 2024-06-04T21:50:45.817988+00:00 20134800.000371873379 20134800.000012673438 34800.011514671503 8699985636.671041488647 5799996198.114300727844 20099999.988451600075 15673999.993848651648 15674000.003495085984 15674000.003495085984 15674000.003495085984 15674000.003495085984 15674000.003495085984 60465.910264100 2024-06-04T21:50:46.818247+00:00 20134799.999573383480 20134799.999925371259 34800.011516142637 8699985342.580831527710 5799996051.130499839783 20099999.988451600075 15674000.024857465178 15673999.998890340328 15673999.998890340328 15673999.998890340328 15673999.998890340328 15673999.998890340328 60465.910275810 2024-06-04T21:50:47.830020+00:00 20134800.000196944922 20134799.999995563179 34800.011563587883 8699985550.462327957153 5799996157.048115730286 20099999.988451600075 15673999.972049174830 15673999.999173851684 15673999.999173851684 15673999.999173851684 15673999.999173851684 15673999.999173851684 60465.910287375 2024-06-04T21:50:48.829155+00:00 20134799.999979596585 20134799.999990075827 34800.011455783118 8699985431.489179611206 5799996093.069684982300 20099999.988451600075 15674000.015757357702 15674000.000157944858 15674000.000157944858 15674000.000157944858 15674000.000157944858 15674000.000157944858 60465.910298908 2024-06-04T21:50:49.825642+00:00 20134800.000610016286 20134799.999990366399 34800.011535561302 8699985531.967569351196 5799996146.632966041565 20099999.988451600075 15673999.972693827003 15674000.001108987257 15674000.001108987257 15674000.001108987257 15674000.001108987257 15674000.001108987257 60465.910310529 2024-06-04T21:50:50.829731+00:00 20134799.999028753489 20134799.999945055693 34800.011461551956 8699985227.563596725464 5799995991.347258567810 20099999.988451600075 15674000.008869968355 15674000.000216001645 15674000.000216001645 15674000.000216001645 15674000.000216001645 15674000.000216001645 60465.910322094 2024-06-04T21:50:51.828923+00:00 20134800.000747419894 20134800.000066593289 34800.011494634644 8699985606.881265640259 5799996182.384542465210 20099999.988451600075 15673999.988215183839 15673999.997520532459 15673999.997520532459 15673999.997520532459 15673999.997520532459 15673999.997520532459 60465.910333703 2024-06-04T21:50:52.831939+00:00 20134799.999737732112 20134799.999993514270 34800.011482924601 8699985420.357692718506 5799996088.634857177734 20099999.988451600075 15674000.007434794679 15673999.997687516734 15673999.997687516734 15673999.997687516734 15673999.997687516734 15673999.997687516734 60465.910345265 2024-06-04T21:50:53.830873+00:00 20134799.999624986202 20134799.999954152852 34800.011474298895 8699985397.316608428955 5799996076.754912376404 20099999.988451600075 15673999.999143963680 15673999.999605406076 15673999.999605406076 15673999.999605406076 15673999.999605406076 15673999.999605406076 60465.910356801 2024-06-04T21:50:54.827580+00:00 20134800.000247415155 20134800.000002622604 34800.011578043748 8699985455.733619689941 5799996110.286169052124 20099999.988451600075 15674000.000135466456 15674000.000400489196 15674000.000400489196 15674000.000400489196 15674000.000400489196 15674000.000400489196 60465.910368347 2024-06-04T21:50:55.825125+00:00 20134800.000671338290 20134800.000002197921 34800.011592324037 8699985466.998256683350 5799996116.513494491577 20099999.988451600075 15673999.993655923754 15673999.999744212255 15673999.999744212255 15673999.999744212255 15673999.999744212255 15673999.999744212255 60465.910379983 2024-06-04T21:50:56.830507+00:00 20134799.999677695334 20134800.000041477382 34800.011489747587 8699985147.550102233887 5799995952.515396118164 20099999.988451600075 15674000.002636101097 15673999.999282583594 15673999.999282583594 15673999.999282583594 15673999.999282583594 15673999.999282583594 60465.910391428 2024-06-04T21:50:57.819397+00:00 20134799.999650988728 20134799.999960031360 34800.011595868011 8699985329.886787414551 5799996048.105421066284 20099999.988451600075 15673999.997931126505 15673999.999933417886 15673999.999933417886 15673999.999933417886 15673999.999933417886 15673999.999933417886 60465.910402994 2024-06-04T21:50:58.818638+00:00 20134800.000929821283 20134800.000016871840 34800.011734573010 8699985443.389261245728 5799996110.636054039001 20099999.988451600075 15674000.011309459805 15673999.996892273426 15673999.996892273426 15673999.996892273426 15673999.996892273426 15673999.996892273426 60465.910414719 2024-06-04T21:50:59.831744+00:00 20134799.998925242573 20134800.000019256026 34800.011510761353 8699985072.494964599609 5799995915.863408088684 20099999.988451600075 15673999.980169055983 15673999.997090347111 15673999.997090347111 15673999.997090347111 15673999.997090347111 15673999.997090347111 60465.910426283 2024-06-04T21:51:00.830823+00:00 20134800.000109292567 20134799.999993503094 34800.011582904495 8699985589.057226181030 5799996177.150523185730 20099999.988451600075 15674000.006760386750 15674000.006037365645 15674000.006037365645 15674000.006037365645 15674000.006037365645 15674000.006037365645 60465.910437880 2024-06-04T21:51:01.832860+00:00 20134799.999561961740 20134800.000008285046 34800.011550979689 8699985327.538209915161 5799996045.060809135437 20099999.988451600075 15674000.024174371734 15674000.002716878429 15674000.002716878429 15674000.002716878429 15674000.002716878429 15674000.002716878429 60465.910449292 2024-06-04T21:51:02.818801+00:00 20134800.000400107354 20134800.000008717179 34800.011562821557 8699985656.479055404663 5799996210.024637222290 20099999.988451600075 15673999.960189668462 15674000.001460075378 15674000.001460075378 15674000.001460075378 15674000.001460075378 15674000.001460075378 60465.910460875 2024-06-04T21:51:03.819649+00:00 20134800.000399876386 20134800.000075615942 34800.011606858148 8699985512.409538269043 5799996139.824726104736 20099999.988451600075 15674000.026162967086 15673999.995151134208 15673999.995151134208 15673999.995151134208 15673999.995151134208 15673999.995151134208 60465.910472615 2024-06-04T21:51:04.833894+00:00 20134800.000104282051 20134800.000001605600 34800.011553210301 8699985405.139106750488 5799996083.954195022583 20099999.988451600075 15673999.977530362085 15673999.995650000870 15673999.995650000870 15673999.995650000870 15673999.995650000870 15673999.995650000870 60465.910484026 2024-06-04T21:51:05.819861+00:00 20134799.999265078455 20134800.000039819628 34800.011517232320 8699985436.199697494507 5799996097.985402107239 20099999.988451600075 15674000.007479911670 15674000.004012336954 15674000.004012336954 15674000.004012336954 15674000.004012336954 15674000.004012336954 60465.910495626 2024-06-04T21:51:06.822085+00:00 20134800.000412400812 20134799.999980818480 34800.011500157176 8699985596.640846252441 5799996177.494512557983 20099999.988451600075 15674000.005369607359 15674000.005152629688 15674000.005152629688 15674000.005152629688 15674000.005152629688 15674000.005152629688 60465.910507156 2024-06-04T21:51:07.818277+00:00 20134799.999682255089 20134800.000000286847 34800.011674941241 8699985512.579725265503 5799996142.746647834778 20099999.988451600075 15674000.006036384031 15673999.999624308199 15673999.999624308199 15673999.999624308199 15673999.999624308199 15673999.999624308199 60465.910518736 2024-06-04T21:51:08.818805+00:00 20134800.000654563308 20134800.000058792531 34800.011561028252 8699985674.289678573608 5799996218.855245590210 20099999.988451600075 15674000.051587294787 15673999.995972011238 15673999.995972011238 15673999.995972011238 15673999.995972011238 15673999.995972011238 60465.910530304 2024-06-04T21:51:09.818272+00:00 20134799.999526068568 20134799.999919570982 34800.011393398570 8699985361.696170806885 5799996055.573889732361 20099999.988451600075 15673999.937226252630 15674000.000322962180 15674000.000322962180 15674000.000322962180 15674000.000322962180 15674000.000322962180 60465.910541876 2024-06-04T21:51:10.818063+00:00 20134800.000039853156 20134799.999971050769 34800.011541310967 8699985560.435365676880 5799996161.106516838074 20099999.988451600075 15674000.001472452655 15674000.000860648230 15674000.000860648230 15674000.000860648230 15674000.000860648230 15674000.000860648230 60465.910553573 2024-06-04T21:51:11.828681+00:00 20134799.999436441809 20134799.999960202724 34800.011405941295 8699985474.543285369873 5799996112.520057678223 20099999.988451600075 15674000.013200720772 15674000.003857236356 15674000.003857236356 15674000.003857236356 15674000.003857236356 15674000.003857236356 60465.910565028 2024-06-04T21:51:12.818375+00:00 20134800.000438056886 20134799.999997388572 34800.011424551863 8699985740.447652816772 5799996246.247677803040 20099999.988451600075 15673999.996559271589 15674000.000015459955 15674000.000015459955 15674000.000015459955 15674000.000015459955 15674000.000015459955 60465.910576620 2024-06-04T21:51:13.819994+00:00 20134800.000544141978 20134799.999994482845 34800.011627513304 8699985529.100347518921 5799996149.030763626099 20099999.988451600075 15674000.019301299006 15673999.999291410670 15673999.999291410670 15673999.999291410670 15673999.999291410670 15673999.999291410670 60465.910588184 2024-06-04T21:51:14.819076+00:00 20134799.999223642051 20134800.000044096261 34800.011484785391 8699985252.701036453247 5799996004.884093284607 20099999.988451600075 15673999.986544847488 15673999.999765153974 15673999.999765153974 15673999.999765153974 15673999.999765153974 15673999.999765153974 60465.910599751 2024-06-04T21:51:15.818513+00:00 20134800.001006018370 20134799.999936681241 34800.011379543961 8699985617.986692428589 5799996183.141860008240 20099999.988451600075 15673999.990939993411 15674000.000840649009 15674000.000840649009 15674000.000840649009 15674000.000840649009 15674000.000840649009 60465.910611330 2024-06-04T21:51:16.818912+00:00 20134799.999356526881 20134800.000008944422 34800.011606059190 8699985046.668787002563 5799995906.921076774597 20099999.988451600075 15673999.995615413412 15673999.999582936987 15673999.999582936987 15673999.999582936987 15673999.999582936987 15673999.999582936987 60465.910622892 2024-06-04T21:51:17.817892+00:00 20134799.999991428107 20134799.999976262450 34800.011490560079 8699985425.975454330444 5799996091.761930465698 20099999.988451600075 15674000.019791247323 15673999.998369293287 15673999.998369293287 15673999.998369293287 15673999.998369293287 15673999.998369293287 60465.910634561 2024-06-04T21:51:18.826124+00:00 20134799.999742280692 20134799.999981772155 34800.011619273086 8699985502.423788070679 5799996135.349142074585 20099999.988451600075 15673999.991917554289 15673999.999747497961 15673999.999747497961 15673999.999747497961 15673999.999747497961 15673999.999747497961 60465.910646040 2024-06-04T21:51:19.817818+00:00 20134800.000414069742 20134800.000071283430 34800.011605312531 8699985661.725889205933 5799996214.418520927429 20099999.988451600075 15673999.972126768902 15674000.002623885870 15674000.002623885870 15674000.002623885870 15674000.002623885870 15674000.002623885870 60465.910657626 2024-06-04T21:51:20.818841+00:00 20134799.999752979726 20134800.000035569072 34800.011515527527 8699985401.632108688354 5799996080.630572319031 20099999.988451600075 15674000.026553515345 15673999.998821446672 15673999.998821446672 15673999.998821446672 15673999.998821446672 15673999.998821446672 60465.910669192 2024-06-04T21:51:21.818180+00:00 20134800.000046152622 20134799.999939326197 34800.011590708498 8699985524.590198516846 5799996145.242163658142 20099999.988451600075 15673999.976044800133 15673999.997492752969 15673999.997492752969 15673999.997492752969 15673999.997492752969 15673999.997492752969 60465.910680760 2024-06-04T21:51:22.817655+00:00 20134800.000392135233 20134800.000030238181 34800.011667091239 8699985530.406869888306 5799996151.333126068115 20099999.988451600075 15674000.033494580537 15673999.998873084784 15673999.998873084784 15673999.998873084784 15673999.998873084784 15673999.998873084784 60465.910692339 2024-06-04T21:51:23.818084+00:00 20134799.999076794833 20134800.000028941780 34800.011377931813 8699985305.933099746704 5799996027.047899246216 20099999.988451600075 15674000.029131002724 15674000.002811515704 15674000.002811515704 15674000.002811515704 15674000.002811515704 15674000.002811515704 60465.910703911 2024-06-04T21:51:24.817933+00:00 20134800.000979155302 20134799.999959040433 34800.011696374124 8699985891.208883285522 5799996332.954252243042 20099999.988451600075 15673999.964811716229 15673999.998466454446 15673999.998466454446 15673999.998466454446 15673999.998466454446 15673999.998466454446 60465.910715489 2024-06-04T21:51:25.818244+00:00 20134799.998955897987 20134800.000038184226 34800.011540122134 8699985332.074871063232 5799996046.876755714417 20099999.988451600075 15673999.988449936733 15674000.000336209312 15674000.000336209312 15674000.000336209312 15674000.000336209312 15674000.000336209312 60465.910727111 2024-06-04T21:51:26.822418+00:00 20134800.000336587429 20134800.000038832426 34800.011651059736 8699985809.862804412842 5799996290.393121719360 20099999.988451600075 15674000.010536417365 15673999.998307554051 15673999.998307554051 15673999.998307554051 15673999.998307554051 15673999.998307554051 60465.910738679 2024-06-04T21:51:27.821828+00:00 20134800.000153381377 20134799.999950800091 34800.011509063865 8699985615.848615646362 5799996187.469536781311 20099999.988451600075 15673999.983936702833 15673999.996494559571 15673999.996494559571 15673999.996494559571 15673999.996494559571 15673999.996494559571 60465.910750220 2024-06-04T21:51:28.818985+00:00 20134800.000140864402 20134799.999982979149 34800.011511044584 8699985548.232503890991 5799996153.744003295898 20099999.988451600075 15674000.013321237639 15674000.001323819160 15674000.001323819160 15674000.001323819160 15674000.001323819160 15674000.001323819160 60465.910761786 2024-06-04T21:51:29.818328+00:00 20134800.000228740275 20134800.000077530742 34800.011608198794 8699985569.350030899048 5799996168.350872993469 20099999.988451600075 15673999.996052622795 15674000.001976467669 15674000.001976467669 15674000.001976467669 15674000.001976467669 15674000.001976467669 60465.910773369 2024-06-04T21:51:30.819071+00:00 20134800.000256214291 20134800.000024486333 34800.011624334351 8699985394.359758377075 5799996081.528040885925 20099999.988451600075 15673999.982280304655 15673999.999831147492 15673999.999831147492 15673999.999831147492 15673999.999831147492 15673999.999831147492 60465.910784931 2024-06-04T21:51:31.818037+00:00 20134800.000071961433 20134800.000039231032 34800.011539065985 8699985383.071043014526 5799996072.330820083618 20099999.988451600075 15674000.018077705055 15674000.000837121159 15674000.000837121159 15674000.000837121159 15674000.000837121159 15674000.000837121159 60465.910796503 2024-06-04T21:51:32.817828+00:00 20134800.000001594424 20134799.999982811511 34800.011562928303 8699985289.658386230469 5799996026.618764877319 20099999.988451600075 15674000.026866262779 15673999.999768653885 15673999.999768653885 15673999.999768653885 15673999.999768653885 15673999.999768653885 60465.910808084 2024-06-04T21:51:33.818418+00:00 20134799.999746464193 20134799.999949961901 34800.011468862474 8699985249.016363143921 5799996002.378331184387 20099999.988451600075 15673999.977249337360 15673999.998173829168 15673999.998173829168 15673999.998173829168 15673999.998173829168 15673999.998173829168 60465.910819649 2024-06-04T21:51:34.817668+00:00 20134799.999991558492 20134799.999992351979 34800.011519433174 8699985410.604871749878 5799996085.279703140259 20099999.988451600075 15674000.016672886908 15673999.998570699245 15673999.998570699245 15673999.998570699245 15673999.998570699245 15673999.998570699245 60465.910831255 2024-06-04T21:51:35.820401+00:00 20134799.999682419002 20134800.000029005110 34800.011589141213 8699985454.777444839478 5799996110.270488739014 20099999.988451600075 15673999.976191421971 15674000.000043278560 15674000.000043278560 15674000.000043278560 15674000.000043278560 15674000.000043278560 60465.910842801 2024-06-04T21:51:36.818033+00:00 20134800.000107359141 20134799.999994922429 34800.011524852060 8699985514.055692672729 5799996137.230887413025 20099999.988451600075 15673999.997271200642 15674000.000621732324 15674000.000621732324 15674000.000621732324 15674000.000621732324 15674000.000621732324 60465.910854378 2024-06-04T21:51:37.818280+00:00 20134800.000167973340 20134799.999976981431 34800.011570560098 8699985589.039100646973 5799996176.627102851868 20099999.988451600075 15674000.015869736671 15673999.999726835638 15673999.999726835638 15673999.999726835638 15673999.999726835638 15673999.999726835638 60465.910865952 2024-06-04T21:51:38.818281+00:00 20134799.999218884856 20134800.000002175570 34800.011611488269 8699985407.520442962646 5799996087.573119163513 20099999.988451600075 15674000.016383778304 15674000.002268558368 15674000.002268558368 15674000.002268558368 15674000.002268558368 15674000.002268558368 60465.910877518 2024-06-04T21:51:39.817603+00:00 20134800.000585164875 20134800.000058777630 34800.011619299366 8699985794.893264770508 5799996281.584989547729 20099999.988451600075 15673999.970954827964 15674000.000449812040 15674000.000449812040 15674000.000449812040 15674000.000449812040 15674000.000449812040 60465.910889098 2024-06-04T21:51:40.818091+00:00 20134800.000007521361 20134799.999949824065 34800.011607829423 8699985468.808208465576 5799996118.064535140991 20099999.988451600075 15674000.015494832769 15673999.999724602327 15673999.999724602327 15673999.999724602327 15673999.999724602327 15673999.999724602327 60465.910900672 2024-06-04T21:51:41.818085+00:00 20134800.000152420253 20134800.000001706183 34800.011471629332 8699985489.304132461548 5799996122.637486457825 20099999.988451600075 15673999.986030036584 15674000.000990184024 15674000.000990184024 15674000.000990184024 15674000.000990184024 15674000.000990184024 60465.910912245 2024-06-04T21:51:42.817908+00:00 20134799.999726418406 20134799.999975305051 34800.011555104400 8699985362.489755630493 5799996062.708426475525 20099999.988451600075 15673999.977090537548 15673999.995709521696 15673999.995709521696 15673999.995709521696 15673999.995709521696 15673999.995709521696 60465.910923823 2024-06-04T21:51:43.818288+00:00 20134799.999725967646 20134800.000036038458 34800.011484635979 8699985567.500593185425 5799996162.277664184570 20099999.988451600075 15674000.052377818152 15674000.003265568987 15674000.003265568987 15674000.003265568987 15674000.003265568987 15674000.003265568987 60465.910935391 2024-06-04T21:51:44.817743+00:00 20134800.000784058124 20134799.999997477978 34800.011475144551 8699985743.175422668457 5799996249.719605445862 20099999.988451600075 15673999.951335940510 15674000.000482821837 15674000.000482821837 15674000.000482821837 15674000.000482821837 15674000.000482821837 60465.910946971 2024-06-04T21:51:45.818313+00:00 20134799.999666847289 20134800.000026624650 34800.011630699257 8699985286.121862411499 5799996027.674294471741 20099999.988451600075 15674000.010222570971 15674000.003324719146 15674000.003324719146 15674000.003324719146 15674000.003324719146 15674000.003324719146 60465.910958536 2024-06-04T21:51:46.817490+00:00 20134800.000063546002 20134799.999977421016 34800.011454674328 8699985414.628585815430 5799996084.593253135681 20099999.988451600075 15674000.005064452067 15673999.997127879411 15673999.997127879411 15673999.997127879411 15673999.997127879411 15673999.997127879411 60465.910970118 2024-06-04T21:51:47.818223+00:00 20134799.999961588532 20134799.999970816076 34800.011557494407 8699985469.416402816772 5799996116.271339416504 20099999.988451600075 15674000.016209576279 15673999.997279440984 15673999.997279440984 15673999.997279440984 15673999.997279440984 15673999.997279440984 60465.910981686 2024-06-04T21:51:48.817688+00:00 20134800.000153232366 20134800.000041477382 34800.011505091541 8699985517.550764083862 5799996138.155070304871 20099999.988451600075 15673999.991739692166 15673999.999850148335 15673999.999850148335 15673999.999850148335 15673999.999850148335 15673999.999850148335 60465.910993263 2024-06-04T21:51:49.817951+00:00 20134799.999564681202 20134799.999999094754 34800.011539180588 8699985308.544176101685 5799996035.072167396545 20099999.988451600075 15673999.972001556307 15673999.997519070283 15673999.997519070283 15673999.997519070283 15673999.997519070283 15673999.997519070283 60465.911004850 2024-06-04T21:51:50.818991+00:00 20134800.000086523592 20134799.999999597669 34800.011491756879 8699985609.623165130615 5799996183.635645866394 20099999.988451600075 15674000.017653854564 15673999.997323833406 15673999.997323833406 15673999.997323833406 15673999.997323833406 15673999.997323833406 60465.911016614 2024-06-04T21:51:51.835463+00:00 20134800.000082582235 20134800.000033546239 34800.011526658229 8699985463.626821517944 5799996112.091702461243 20099999.988451600075 15673999.999500993639 15674000.002088414505 15674000.002088414505 15674000.002088414505 15674000.002088414505 15674000.002088414505 60465.911028120 2024-06-04T21:51:52.829531+00:00 20134799.999986037612 20134800.000008143485 34800.011620503952 8699985536.644598007202 5799996152.510830879211 20099999.988451600075 15674000.005734413862 15674000.005075491965 15674000.005075491965 15674000.005075491965 15674000.005075491965 15674000.005075491965 60465.911039676 2024-06-04T21:51:53.828022+00:00 20134799.999955687672 20134799.999997176230 34800.011657288902 8699985569.225778579712 5799996170.334142684937 20099999.988451600075 15673999.995837586001 15674000.001546455547 15674000.001546455547 15674000.001546455547 15674000.001546455547 15674000.001546455547 60465.911051296 2024-06-04T21:51:54.831936+00:00 20134800.000209659338 20134800.000008583069 34800.011664395279 8699985601.271160125732 5799996186.652920722961 20099999.988451600075 15674000.014620983973 15674000.001826530322 15674000.001826530322 15674000.001826530322 15674000.001826530322 15674000.001826530322 60465.911062849 2024-06-04T21:51:55.830110+00:00 20134800.000077303499 20134800.000028468668 34800.011451985505 8699985539.285781860352 5799996146.809802055359 20099999.988451600075 15674000.011432541534 15674000.000824915245 15674000.000824915245 15674000.000824915245 15674000.000824915245 15674000.000824915245 60465.911074355 2024-06-04T21:51:56.824280+00:00 20134800.000199519098 20134800.000012759119 34800.011636280775 8699985514.601522445679 5799996142.146662712097 20099999.988451600075 15673999.990715432912 15674000.000867540017 15674000.000867540017 15674000.000867540017 15674000.000867540017 15674000.000867540017 60465.911086014 2024-06-04T21:51:57.831662+00:00 20134799.999565158039 20134799.999966144562 34800.011391616739 8699985354.254743576050 5799996051.778923034668 20099999.988451600075 15674000.019045885652 15673999.999879527837 15673999.999879527837 15673999.999879527837 15673999.999879527837 15673999.999879527837 60465.911097559 2024-06-04T21:51:58.829105+00:00 20134800.000367436558 20134799.999984089285 34800.011649330278 8699985560.574485778809 5799996165.676873207092 20099999.988451600075 15674000.009665910155 15674000.000188723207 15674000.000188723207 15674000.000188723207 15674000.000188723207 15674000.000188723207 60465.911109217 2024-06-04T21:51:59.836356+00:00 20134799.999739240855 20134799.999996289611 34800.011355752576 8699985273.858568191528 5799996010.086467742920 20099999.988451600075 15673999.983874887228 15673999.998603399843 15673999.998603399843 15673999.998603399843 15673999.998603399843 15673999.998603399843 60465.911120669 2024-06-04T21:52:00.825750+00:00 20134800.000260353088 20134800.000002700835 34800.011621215686 8699985475.102588653564 5799996121.769452095032 20099999.988451600075 15673999.981009056792 15673999.995338479057 15673999.995338479057 15673999.995338479057 15673999.995338479057 15673999.995338479057 60465.911132315 2024-06-04T21:52:01.832039+00:00 20134799.999694433063 20134800.000045053661 34800.011611365589 8699985315.070560455322 5799996041.343012809753 20099999.988451600075 15673999.988052383065 15673999.999151598662 15673999.999151598662 15673999.999151598662 15673999.999151598662 15673999.999151598662 60465.911143770 2024-06-04T21:52:02.821664+00:00 20134800.000034842640 20134800.000006116927 34800.011514804748 8699985571.296998977661 5799996165.432866096497 20099999.988451600075 15674000.002350173891 15673999.997276043519 15673999.997276043519 15673999.997276043519 15673999.997276043519 15673999.997276043519 60465.911155346 2024-06-04T21:52:03.821872+00:00 20134799.999961644411 20134799.999978706241 34800.011668707128 8699985582.502923965454 5799996177.448397636414 20099999.988451600075 15674000.015740940347 15674000.005082067102 15674000.005082067102 15674000.005082067102 15674000.005082067102 15674000.005082067102 60465.911166904 2024-06-04T21:52:04.820533+00:00 20134800.000025585294 20134799.999951887876 34800.011483293951 8699985518.430364608765 5799996137.686553955078 20099999.988451600075 15674000.036926599219 15674000.000588633120 15674000.000588633120 15674000.000588633120 15674000.000588633120 15674000.000588633120 60465.911178455 2024-06-04T21:52:05.818517+00:00 20134799.999842647463 20134800.000011358410 34800.011537924227 8699985460.395347595215 5799996110.945308685303 20099999.988451600075 15673999.975717062131 15674000.000938236713 15674000.000938236713 15674000.000938236713 15674000.000938236713 15674000.000938236713 60465.911190209 2024-06-04T21:52:06.834015+00:00 20134799.999986954033 20134799.999998372048 34800.011482016984 8699985530.649591445923 5799996143.742951393127 20099999.988451600075 15674000.007347365841 15673999.999934241176 15673999.999934241176 15673999.999934241176 15673999.999934241176 15673999.999934241176 60465.911201627 2024-06-04T21:52:07.820532+00:00 20134799.999821588397 20134799.999965250492 34800.011434488282 8699985580.054939270020 5799996166.465270996094 20099999.988451600075 15673999.961903728545 15673999.999198997393 15673999.999198997393 15673999.999198997393 15673999.999198997393 15673999.999198997393 60465.911213302 2024-06-04T21:52:08.829279+00:00 20134800.000083450228 20134799.999980080873 34800.011621095568 8699985592.630395889282 5799996180.528328895569 20099999.988451600075 15674000.008129647002 15673999.999583156779 15673999.999583156779 15673999.999583156779 15673999.999583156779 15673999.999583156779 60465.911224917 2024-06-04T21:52:09.832809+00:00 20134799.999828875065 20134800.000032659620 34800.011719359645 8699985691.640842437744 5799996234.127896308899 20099999.988451600075 15673999.989583259448 15673999.997136648744 15673999.997136648744 15673999.997136648744 15673999.997136648744 15673999.997136648744 60465.911236371 2024-06-04T21:52:10.822426+00:00 20134800.000080149621 20134799.999964579940 34800.011400281401 8699985602.514305114746 5799996176.269680023193 20099999.988451600075 15674000.002007938921 15674000.000592911616 15674000.000592911616 15674000.000592911616 15674000.000592911616 15674000.000592911616 60465.911247992 2024-06-04T21:52:11.826560+00:00 20134800.000185903162 20134800.000033162534 34800.011644512197 8699985714.636468887329 5799996242.507054328918 20099999.988451600075 15674000.023552821949 15673999.998800523579 15673999.998800523579 15673999.998800523579 15673999.998800523579 15673999.998800523579 60465.911259560 2024-06-04T21:52:12.825956+00:00 20134800.000167764723 20134799.999993722886 34800.011477655295 8699985504.179195404053 5799996130.326042175293 20099999.988451600075 15673999.994605513290 15673999.998507009819 15673999.998507009819 15673999.998507009819 15673999.998507009819 15673999.998507009819 60465.911271063 2024-06-04T21:52:13.819808+00:00 20134800.000327780843 20134799.999955117702 34800.011615575728 8699985441.719205856323 5799996104.842725753784 20099999.988451600075 15673999.970795381814 15674000.000283608213 15674000.000283608213 15674000.000283608213 15674000.000283608213 15674000.000283608213 60465.911282624 2024-06-04T21:52:14.818723+00:00 20134799.999289326370 20134800.000010717660 34800.011314795614 8699985316.011173248291 5799996029.456178665161 20099999.988451600075 15674000.025504149497 15674000.001592498273 15674000.001592498273 15674000.001592498273 15674000.001592498273 15674000.001592498273 60465.911294195 2024-06-04T21:52:15.818428+00:00 20134800.000487722456 20134799.999982651323 34800.011509402619 8699985622.090250015259 5799996190.604363441467 20099999.988451600075 15674000.009920828044 15674000.004141176119 15674000.004141176119 15674000.004141176119 15674000.004141176119 15674000.004141176119 60465.911305771 2024-06-04T21:52:16.818585+00:00 20134799.999844774604 20134799.999990183860 34800.011600984843 8699985464.104475021362 5799996115.427396774292 20099999.988451600075 15673999.989572329447 15674000.001371918246 15674000.001371918246 15674000.001371918246 15674000.001371918246 15674000.001371918246 60465.911317336 2024-06-04T21:52:17.817881+00:00 20134800.000154331326 20134800.000019423664 34800.011563069820 8699985516.578802108765 5799996140.084778785706 20099999.988451600075 15674000.003414046019 15673999.999628482386 15673999.999628482386 15673999.999628482386 15673999.999628482386 15673999.999628482386 60465.911328930 2024-06-04T21:52:18.819555+00:00 20134799.999578885734 20134800.000079032034 34800.011692742060 8699985542.467010498047 5799996158.431917190552 20099999.988451600075 15673999.987611344084 15673999.999771956354 15673999.999771956354 15673999.999771956354 15673999.999771956354 15673999.999771956354 60465.911340490 2024-06-04T21:52:19.818323+00:00 20134800.000540129840 20134800.000013370067 34800.011497846375 8699985757.431709289551 5799996257.793607711792 20099999.988451600075 15674000.024904005229 15674000.001454010606 15674000.001454010606 15674000.001454010606 15674000.001454010606 15674000.001454010606 60465.911352061 2024-06-04T21:52:20.818071+00:00 20134799.999818090349 20134799.999973375350 34800.011538726976 8699985402.454595565796 5799996082.008431434631 20099999.988451600075 15673999.998670918867 15673999.994161048904 15673999.994161048904 15673999.994161048904 15673999.994161048904 15673999.994161048904 60465.911363794 2024-06-04T21:52:21.831739+00:00 20134799.999983616173 20134800.000054597855 34800.011452902378 8699985569.122961044312 5799996161.766606330872 20099999.988451600075 15673999.967944117263 15673999.999015932903 15673999.999015932903 15673999.999015932903 15673999.999015932903 15673999.999015932903 60465.911375328 2024-06-04T21:52:22.828333+00:00 20134799.999853160232 20134800.000011891127 34800.011561485488 8699985483.389120101929 5799996123.423981666565 20099999.988451600075 15674000.000709068030 15673999.998718468472 15673999.998718468472 15673999.998718468472 15673999.998718468472 15673999.998718468472 60465.911386780 2024-06-04T21:52:23.817796+00:00 20134800.000295985490 20134799.999934580177 34800.011537663828 8699985520.949911117554 5799996141.211820602417 20099999.988451600075 15674000.026476187631 15674000.006241828203 15674000.006241828203 15674000.006241828203 15674000.006241828203 15674000.006241828203 60465.911398360 2024-06-04T21:52:24.818249+00:00 20134799.999972686172 20134800.000030796975 34800.011476720036 8699985456.810842514038 5799996106.602948188782 20099999.988451600075 15674000.004455035552 15674000.001347590238 15674000.001347590238 15674000.001347590238 15674000.001347590238 15674000.001347590238 60465.911409928 2024-06-04T21:52:25.817750+00:00 20134799.999969802797 20134799.999923080206 34800.011656031566 8699985475.037567138672 5799996123.187642097473 20099999.988451600075 15673999.962493926287 15673999.999128071591 15673999.999128071591 15673999.999128071591 15673999.999128071591 15673999.999128071591 60465.911421510 2024-06-04T21:52:26.818493+00:00 20134799.999603174627 20134800.000035017729 34800.011697972222 8699985370.510578155518 5799996072.671677589417 20099999.988451600075 15674000.002597080544 15674000.000260867178 15674000.000260867178 15674000.000260867178 15674000.000260867178 15674000.000260867178 60465.911433229 2024-06-04T21:52:27.830973+00:00 20134800.000517509878 20134799.999980702996 34800.011559816754 8699985664.459894180298 5799996213.889867782593 20099999.988451600075 15674000.024906214327 15674000.000037986785 15674000.000037986785 15674000.000037986785 15674000.000037986785 15674000.000037986785 60465.911444650 2024-06-04T21:52:28.817743+00:00 20134799.999708965421 20134800.000005997717 34800.011476618536 8699985429.687515258789 5799996093.037070274353 20099999.988451600075 15673999.998485445976 15674000.000570673496 15674000.000570673496 15674000.000570673496 15674000.000570673496 15674000.000570673496 60465.911456231 2024-06-04T21:52:29.818373+00:00 20134800.000040002167 20134800.000039499253 34800.011646899831 8699985620.530670166016 5799996195.553711891174 20099999.988451600075 15674000.017716038972 15674000.000763541088 15674000.000763541088 15674000.000763541088 15674000.000763541088 15674000.000763541088 60465.911467800 2024-06-04T21:52:30.817904+00:00 20134800.000579509884 20134800.000022009015 34800.011572052739 8699985512.003517150879 5799996138.171492576599 20099999.988451600075 15673999.999634558335 15674000.000920094550 15674000.000920094550 15674000.000920094550 15674000.000920094550 15674000.000920094550 60465.911479383 2024-06-04T21:52:31.818648+00:00 20134799.998943377286 20134800.000024709851 34800.011503987203 8699985320.547782897949 5799996039.607563018799 20099999.988451600075 15673999.954023281112 15673999.999445866793 15673999.999445866793 15673999.999445866793 15673999.999445866793 15673999.999445866793 60465.911490955 2024-06-04T21:52:32.818499+00:00 20134800.000615712255 20134800.000039193779 34800.011425917663 8699985829.334457397461 5799996290.747992515564 20099999.988451600075 15674000.057253330946 15673999.997462067753 15673999.997462067753 15673999.997462067753 15673999.997462067753 15673999.997462067753 60465.911502537 2024-06-04T21:52:33.819241+00:00 20134800.000285964459 20134799.999962102622 34800.011673632805 8699985454.796535491943 5799996113.800532341003 20099999.988451600075 15674000.002495996654 15673999.997704485431 15673999.997704485431 15673999.997704485431 15673999.997704485431 15673999.997704485431 60465.911514098 2024-06-04T21:52:34.818072+00:00 20134799.999876912683 20134800.000021945685 34800.011503825306 8699985292.772827148438 5799996025.713355064392 20099999.988451600075 15673999.997310971841 15673999.999589946121 15673999.999589946121 15673999.999589946121 15673999.999589946121 15673999.999589946121 60465.911525697 2024-06-04T21:52:35.820164+00:00 20134800.000040385872 20134799.999932896346 34800.011499305205 8699985377.491140365601 5799996067.884168624878 20099999.988451600075 15673999.965954555199 15674000.001282693818 15674000.001282693818 15674000.001282693818 15674000.001282693818 15674000.001282693818 60465.911537307 2024-06-04T21:52:36.823318+00:00 20134799.999323967844 20134800.000038933009 34800.011523275469 8699985416.801017761230 5799996088.537863731384 20099999.988451600075 15674000.029044486582 15673999.999930422753 15673999.999930422753 15673999.999930422753 15673999.999930422753 15673999.999930422753 60465.911548844 2024-06-04T21:52:37.820094+00:00 20134799.999895133078 20134799.999937027693 34800.011519250336 8699985716.194223403931 5799996238.066749572754 20099999.988451600075 15673999.986884839833 15673999.999731222168 15673999.999731222168 15673999.999731222168 15673999.999731222168 15673999.999731222168 60465.911560416 2024-06-04T21:52:38.819940+00:00 20134800.000863645226 20134799.999984130263 34800.011498964275 8699985689.889148712158 5799996224.068947792053 20099999.988451600075 15673999.982848651707 15673999.999881025404 15673999.999881025404 15673999.999881025404 15673999.999881025404 15673999.999881025404 60465.911571984 2024-06-04T21:52:39.819384+00:00 20134799.999983530492 20134800.000001393259 34800.011630036846 8699985340.989418029785 5799996055.080446243286 20099999.988451600075 15674000.010637352243 15674000.001219453290 15674000.001219453290 15674000.001219453290 15674000.001219453290 15674000.001219453290 60465.911583541 2024-06-04T21:52:40.817988+00:00 20134799.999810896814 20134800.000071085989 34800.011496043437 8699985447.372848510742 5799996102.689090728760 20099999.988451600075 15673999.992764037102 15673999.999316096306 15673999.999316096306 15673999.999316096306 15673999.999316096306 15673999.999316096306 60465.911595121 2024-06-04T21:52:41.818481+00:00 20134800.000128716230 20134799.999940924346 34800.011480351444 8699985479.983213424683 5799996118.340446472168 20099999.988451600075 15674000.019494213164 15674000.000604411587 15674000.000604411587 15674000.000604411587 15674000.000604411587 15674000.000604411587 60465.911606687 2024-06-04T21:52:42.817722+00:00 20134799.999505579472 20134800.000069011003 34800.011559261824 8699985396.931568145752 5799996080.102560043335 20099999.988451600075 15673999.944898754358 15673999.998781548813 15673999.998781548813 15673999.998781548813 15673999.998781548813 15673999.998781548813 60465.911618268 2024-06-04T21:52:43.818337+00:00 20134799.999816350639 20134799.999959614128 34800.011586428176 8699985600.005640029907 5799996182.771549224854 20099999.988451600075 15674000.017844038084 15673999.999243430793 15673999.999243430793 15673999.999243430793 15673999.999243430793 15673999.999243430793 60465.911629845 2024-06-04T21:52:44.818607+00:00 20134800.000067401677 20134799.999956753105 34800.011540100386 8699985648.161275863647 5799996204.919022560120 20099999.988451600075 15674000.003800408915 15673999.999497277662 15673999.999497277662 15673999.999497277662 15673999.999497277662 15673999.999497277662 60465.911641416 2024-06-04T21:52:45.818300+00:00 20134800.001152791083 20134800.000031217933 34800.011480375208 8699985633.257373809814 5799996194.978525161743 20099999.988451600075 15673999.986959589645 15674000.001334911212 15674000.001334911212 15674000.001334911212 15674000.001334911212 15674000.001334911212 60465.911653165 2024-06-04T21:52:46.833477+00:00 20134799.998986180872 20134799.999984439462 34800.011604153500 8699984993.605823516846 5799995880.310204505920 20099999.988451600075 15674000.030842950568 15673999.999812649563 15673999.999812649563 15673999.999812649563 15673999.999812649563 15673999.999812649563 60465.911664668 2024-06-04T21:52:47.827334+00:00 20134800.000349789858 20134800.000012703240 34800.011553510361 8699985615.543798446655 5799996189.169028282166 20099999.988451600075 15673999.984101915732 15673999.998431421816 15673999.998431421816 15673999.998431421816 15673999.998431421816 15673999.998431421816 60465.911676304 2024-06-04T21:52:48.832703+00:00 20134799.999743346125 20134800.000038880855 34800.011578878803 8699985423.964118957520 5799996094.436218261719 20099999.988451600075 15673999.989757014439 15673999.999227805063 15673999.999227805063 15673999.999227805063 15673999.999227805063 15673999.999227805063 60465.911687865 2024-06-04T21:52:49.831528+00:00 20134799.999839495867 20134799.999975383282 34800.011548449518 8699985442.084270477295 5799996102.228403091431 20099999.988451600075 15674000.026113262400 15673999.999006897211 15673999.999006897211 15673999.999006897211 15673999.999006897211 15673999.999006897211 60465.911699395 2024-06-04T21:52:50.827755+00:00 20134800.000309113413 20134799.999946061522 34800.011497438922 8699985612.122697830200 5799996185.122178077698 20099999.988451600075 15673999.979044159874 15674000.000831482932 15674000.000831482932 15674000.000831482932 15674000.000831482932 15674000.000831482932 60465.911710957 2024-06-04T21:52:51.826639+00:00 20134799.999728165567 20134800.000078454614 34800.011625411855 8699985574.356096267700 5799996171.571092605591 20099999.988451600075 15674000.005368622020 15674000.006925450638 15674000.006925450638 15674000.006925450638 15674000.006925450638 15674000.006925450638 60465.911722581 2024-06-04T21:52:52.831009+00:00 20134799.999706234783 20134799.999961145222 34800.011452590785 8699985523.500261306763 5799996138.942303657532 20099999.988451600075 15674000.008135458454 15673999.997366787866 15673999.997366787866 15673999.997366787866 15673999.997366787866 15673999.997366787866 60465.911734196 2024-06-04T21:52:53.834522+00:00 20134800.000620417297 20134799.999977149069 34800.011440281349 8699985712.611469268799 5799996232.985017776489 20099999.988451600075 15673999.980944465846 15673999.997443314642 15673999.997443314642 15673999.997443314642 15673999.997443314642 15673999.997443314642 60465.911745690 2024-06-04T21:52:54.827624+00:00 20134799.999680433422 20134800.000053267926 34800.011648635606 8699985431.269559860229 5799996100.995512962341 20099999.988451600075 15674000.004130693153 15674000.003523325548 15674000.003523325548 15674000.003523325548 15674000.003523325548 15674000.003523325548 60465.911757237 2024-06-04T21:52:55.825293+00:00 20134800.000186018646 20134800.000016000122 34800.011454093707 8699985552.353258132935 5799996153.431418418884 20099999.988451600075 15673999.979364801198 15673999.995310176164 15673999.995310176164 15673999.995310176164 15673999.995310176164 15673999.995310176164 60465.911768877 2024-06-04T21:52:56.831000+00:00 20134799.999955460429 20134799.999957982451 34800.011603580540 8699985437.575263977051 5799996102.271067619324 20099999.988451600075 15674000.013710556552 15674000.001732978970 15674000.001732978970 15674000.001732978970 15674000.001732978970 15674000.001732978970 60465.911780438 2024-06-04T21:52:57.829837+00:00 20134800.000473927706 20134800.000033378601 34800.011523166329 8699985552.827932357788 5799996156.546788215637 20099999.988451600075 15674000.020124636590 15674000.005970397964 15674000.005970397964 15674000.005970397964 15674000.005970397964 15674000.005970397964 60465.911792018 2024-06-04T21:52:58.830292+00:00 20134799.999251727015 20134799.999949712306 34800.011418923132 8699985322.353288650513 5799996036.965969085693 20099999.988451600075 15674000.003732334822 15673999.992374252528 15673999.992374252528 15673999.992374252528 15673999.992374252528 15673999.992374252528 60465.911803561 2024-06-04T21:52:59.827695+00:00 20134800.000351388007 20134799.999961532652 34800.011471451398 8699985629.125373840332 5799996192.540719985962 20099999.988451600075 15674000.003833120689 15674000.000763706863 15674000.000763706863 15674000.000763706863 15674000.000763706863 15674000.000763706863 60465.911815142 2024-06-04T21:53:00.828266+00:00 20134800.000295892358 20134800.000017285347 34800.011518513289 8699985449.438943862915 5799996104.658410072327 20099999.988451600075 15673999.989641578868 15674000.003432588652 15674000.003432588652 15674000.003432588652 15674000.003432588652 15674000.003432588652 60465.911826625 2024-06-04T21:53:01.820365+00:00 20134799.999549988657 20134800.000052317977 34800.011618065073 8699985342.176248550415 5799996055.175056457520 20099999.988451600075 15674000.001877026632 15674000.001873694360 15674000.001873694360 15674000.001873694360 15674000.001873694360 15674000.001873694360 60465.911838179 2024-06-04T21:53:02.818645+00:00 20134799.999934025109 20134800.000082746148 34800.011458107387 8699985559.356737136841 5799996157.100391387939 20099999.988451600075 15673999.988767011091 15674000.001244623214 15674000.001244623214 15674000.001244623214 15674000.001244623214 15674000.001244623214 60465.911849768 2024-06-04T21:53:03.819960+00:00 20134800.000312391669 20134799.999909829348 34800.011659735719 8699985669.210344314575 5799996220.428380966187 20099999.988451600075 15674000.013859607279 15673999.997564438730 15673999.997564438730 15673999.997564438730 15673999.997564438730 15673999.997564438730 60465.911861332 2024-06-04T21:53:04.819087+00:00 20134799.999796468765 20134799.999971680343 34800.011493649079 8699985429.441753387451 5799996093.623787879944 20099999.988451600075 15674000.029864182696 15674000.001819321886 15674000.001819321886 15674000.001819321886 15674000.001819321886 15674000.001819321886 60465.911873029 2024-06-04T21:53:05.829691+00:00 20134800.000081833452 20134800.000051032752 34800.011690649982 8699985504.596179962158 5799996139.409389495850 20099999.988451600075 15673999.978062737733 15673999.999183908105 15673999.999183908105 15673999.999183908105 15673999.999183908105 15673999.999183908105 60465.911884467 2024-06-04T21:53:06.817922+00:00 20134799.999674949795 20134799.999996233732 34800.011729526326 8699985521.578563690186 5799996149.520427703857 20099999.988451600075 15673999.993706986308 15674000.000417562202 15674000.000417562202 15674000.000417562202 15674000.000417562202 15674000.000417562202 60465.911896036 2024-06-04T21:53:07.817470+00:00 20134800.000514965504 20134800.000017408282 34800.011457555600 8699985699.713666915894 5799996227.255840301514 20099999.988451600075 15673999.998731346801 15674000.001671610400 15674000.001671610400 15674000.001671610400 15674000.001671610400 15674000.001671610400 60465.911907648 2024-06-04T21:53:08.820804+00:00 20134799.999749228358 20134800.000052604824 34800.011477302622 8699985567.352861404419 5799996161.898232460022 20099999.988451600075 15673999.996928479522 15673999.996040007100 15673999.996040007100 15673999.996040007100 15673999.996040007100 15673999.996040007100 60465.911919188 2024-06-04T21:53:09.817848+00:00 20134799.999459434301 20134800.000072360039 34800.011576380180 8699985597.125511169434 5799996180.912784576416 20099999.988451600075 15674000.004802627489 15673999.997268792242 15673999.997268792242 15673999.997268792242 15673999.997268792242 15673999.997268792242 60465.911930794 2024-06-04T21:53:10.820592+00:00 20134800.000945266336 20134799.999996274710 34800.011654231756 8699985914.160739898682 5799996342.674248695374 20099999.988451600075 15673999.976691612974 15673999.998239351436 15673999.998239351436 15673999.998239351436 15673999.998239351436 15673999.998239351436 60465.911942367 2024-06-04T21:53:11.820475+00:00 20134799.999684453011 20134800.000000290573 34800.011406579200 8699985325.008832931519 5799996037.779420852661 20099999.988451600075 15674000.016162520275 15674000.004797529429 15674000.004797529429 15674000.004797529429 15674000.004797529429 15674000.004797529429 60465.911953921 2024-06-04T21:53:12.818827+00:00 20134799.999975170940 20134799.999950297177 34800.011535725549 8699985418.582458496094 5799996089.947338104248 20099999.988451600075 15673999.993759194389 15674000.002885470167 15674000.002885470167 15674000.002885470167 15674000.002885470167 15674000.002885470167 60465.911965487 2024-06-04T21:53:13.818083+00:00 20134800.000361531973 20134800.000013615936 34800.011575404504 8699985527.212020874023 5799996145.915410041809 20099999.988451600075 15674000.014252383262 15673999.995038386434 15673999.995038386434 15673999.995038386434 15673999.995038386434 15673999.995038386434 60465.911977060 2024-06-04T21:53:14.817968+00:00 20134799.998953130096 20134799.999966446310 34800.011505537455 8699985343.831289291382 5799996051.313912391663 20099999.988451600075 15673999.957805046812 15673999.995713427663 15673999.995713427663 15673999.995713427663 15673999.995713427663 15673999.995713427663 60465.911988637 2024-06-04T21:53:15.818245+00:00 20134800.000579357147 20134800.000028867275 34800.011510432203 8699985748.947185516357 5799996254.075814247131 20099999.988451600075 15674000.035501364619 15674000.004707414657 15674000.004707414657 15674000.004707414657 15674000.004707414657 15674000.004707414657 60465.912000323 2024-06-04T21:53:16.827928+00:00 20134800.000491898507 20134800.000027164817 34800.011767992801 8699985637.515096664429 5799996209.091474533081 20099999.988451600075 15674000.007861295715 15674000.005044167861 15674000.005044167861 15674000.005044167861 15674000.005044167861 15674000.005044167861 60465.912011924 2024-06-04T21:53:17.830264+00:00 20134800.000252097845 20134799.999955017120 34800.011455416876 8699985409.751588821411 5799996082.185695648193 20099999.988451600075 15674000.017971310765 15673999.999689467251 15673999.999689467251 15673999.999689467251 15673999.999689467251 15673999.999689467251 60465.912023455 2024-06-04T21:53:18.826519+00:00 20134799.999382503331 20134799.999992512167 34800.011603672057 8699985261.434724807739 5799996014.204571723938 20099999.988451600075 15673999.959560060874 15673999.993143048137 15673999.993143048137 15673999.993143048137 15673999.993143048137 15673999.993143048137 60465.912035074 2024-06-04T21:53:19.830397+00:00 20134800.000226877630 20134799.999982964247 34800.011651394234 8699985625.269561767578 5799996198.110414505005 20099999.988451600075 15674000.006864583120 15673999.997447168455 15673999.997447168455 15673999.997447168455 15673999.997447168455 15673999.997447168455 60465.912046737 2024-06-04T21:53:20.838059+00:00 20134799.999780565500 20134800.000003904104 34800.011448215606 8699985354.372650146484 5799996054.196166992188 20099999.988451600075 15674000.002122079954 15674000.003420367837 15674000.003420367837 15674000.003420367837 15674000.003420367837 15674000.003420367837 60465.912058242 2024-06-04T21:53:21.832085+00:00 20134800.000016026199 20134799.999949790537 34800.011688495229 8699985445.222757339478 5799996109.632885932922 20099999.988451600075 15674000.011955237016 15673999.999473921955 15673999.999473921955 15673999.999473921955 15673999.999473921955 15673999.999473921955 60465.912069796 2024-06-04T21:53:22.830324+00:00 20134800.000251702964 20134800.000002682209 34800.011474410567 8699985474.677448272705 5799996115.440024375916 20099999.988451600075 15674000.006675008684 15674000.004685740918 15674000.004685740918 15674000.004685740918 15674000.004685740918 15674000.004685740918 60465.912081359 2024-06-04T21:53:23.829403+00:00 20134799.999774876982 20134799.999981973320 34800.011439372014 8699985469.928771972656 5799996111.605741500854 20099999.988451600075 15673999.955894067883 15673999.999303130433 15673999.999303130433 15673999.999303130433 15673999.999303130433 15673999.999303130433 60465.912092928 2024-06-04T21:53:24.828963+00:00 20134799.999899409711 20134800.000032968819 34800.011587121742 8699985470.149776458740 5799996117.872488021851 20099999.988451600075 15674000.022687364370 15673999.998349715024 15673999.998349715024 15673999.998349715024 15673999.998349715024 15673999.998349715024 60465.912104566 2024-06-04T21:53:25.834490+00:00 20134799.999765362591 20134800.000021856278 34800.011538554550 8699985526.969469070435 5799996144.258701324463 20099999.988451600075 15674000.005644218996 15673999.999567504972 15673999.999567504972 15673999.999567504972 15673999.999567504972 15673999.999567504972 60465.912116074 2024-06-04T21:53:26.828803+00:00 20134800.000168405473 20134799.999930284917 34800.011634910625 8699985582.666206359863 5799996176.121890068054 20099999.988451600075 15673999.994136374444 15674000.002890110016 15674000.002890110016 15674000.002890110016 15674000.002890110016 15674000.002890110016 60465.912127675 2024-06-04T21:53:27.831109+00:00 20134800.000385079533 20134800.000061031431 34800.011635518938 8699985549.125373840332 5799996159.376829147339 20099999.988451600075 15674000.017454337329 15673999.998979557306 15673999.998979557306 15673999.998979557306 15673999.998979557306 15673999.998979557306 60465.912139274 2024-06-04T21:53:28.833238+00:00 20134799.999982707202 20134799.999984428287 34800.011499918997 8699985374.962625503540 5799996066.645430564880 20099999.988451600075 15673999.992973951623 15674000.000765070319 15674000.000765070319 15674000.000765070319 15674000.000765070319 15674000.000765070319 60465.912150802 2024-06-04T21:53:29.829285+00:00 20134799.999684296548 20134800.000009737909 34800.011564538974 8699985430.218873977661 5799996096.966022491455 20099999.988451600075 15673999.991005033255 15674000.000677777454 15674000.000677777454 15674000.000677777454 15674000.000677777454 15674000.000677777454 60465.912162491 2024-06-04T21:53:30.839249+00:00 20134800.000034581870 20134800.000034276396 34800.011480239766 8699985547.055622100830 5799996151.871924400330 20099999.988451600075 15674000.047241553664 15673999.999623835087 15673999.999623835087 15673999.999623835087 15673999.999623835087 15673999.999623835087 60465.912173965 2024-06-04T21:53:31.830630+00:00 20134800.000295031816 20134799.999984990805 34800.011572728974 8699985547.609945297241 5799996156.002806663513 20099999.988451600075 15673999.964307764545 15673999.999538501725 15673999.999538501725 15673999.999538501725 15673999.999538501725 15673999.999538501725 60465.912185532 2024-06-04T21:53:32.829989+00:00 20134800.000009648502 20134800.000151414424 34800.011560102132 8699985465.460203170776 5799996114.401827812195 20099999.988451600075 15673999.993087217212 15673999.999563869089 15673999.999563869089 15673999.999563869089 15673999.999563869089 15673999.999563869089 60465.912197066 2024-06-04T21:53:33.826461+00:00 20134800.000279173255 20134799.999972891062 34800.011674341476 8699985588.486055374146 5799996180.674715995789 20099999.988451600075 15673999.991587994620 15673999.999947628006 15673999.999947628006 15673999.999947628006 15673999.999947628006 15673999.999947628006 60465.912208695 2024-06-04T21:53:34.831239+00:00 20134799.999564848840 20134799.999935314059 34800.011463138399 8699985369.161540985107 5799996062.212338447571 20099999.988451600075 15674000.034973889589 15673999.999145366251 15673999.999145366251 15673999.999145366251 15673999.999145366251 15673999.999145366251 60465.912220141 2024-06-04T21:53:35.820174+00:00 20134799.999579533935 20134800.000017102808 34800.011598087083 8699985454.075302124023 5799996110.292094230652 20099999.988451600075 15673999.991225155070 15673999.999685771763 15673999.999685771763 15673999.999685771763 15673999.999685771763 15673999.999685771763 60465.912231753 2024-06-04T21:53:36.823414+00:00 20134800.000449243933 20134800.000044941902 34800.011551105315 8699985790.996082305908 5799996276.794901847839 20099999.988451600075 15673999.984750363976 15674000.000692458823 15674000.000692458823 15674000.000692458823 15674000.000692458823 15674000.000692458823 60465.912243273 2024-06-04T21:53:37.818794+00:00 20134799.999887421727 20134799.999954339117 34800.011621601661 8699985476.000234603882 5799996122.234328269958 20099999.988451600075 15673999.980034044012 15674000.000081753358 15674000.000081753358 15674000.000081753358 15674000.000081753358 15674000.000081753358 60465.912254837 2024-06-04T21:53:38.817903+00:00 20134800.000387087464 20134800.000058196485 34800.011643041449 8699985591.440021514893 5799996180.847549438477 20099999.988451600075 15674000.032863778993 15674000.000321390107 15674000.000321390107 15674000.000321390107 15674000.000321390107 15674000.000321390107 60465.912266569 2024-06-04T21:53:39.831533+00:00 20134799.999644953758 20134799.999979849905 34800.011660567950 8699985449.787923812866 5799996110.751777648926 20099999.988451600075 15674000.001885067672 15673999.999935010448 15673999.999935010448 15673999.999935010448 15673999.999935010448 15673999.999935010448 60465.912278139 2024-06-04T21:53:40.831236+00:00 20134800.000474330038 20134799.999959718436 34800.011471833197 8699985586.245470046997 5799996171.116570472717 20099999.988451600075 15673999.992392178625 15674000.002645574510 15674000.002645574510 15674000.002645574510 15674000.002645574510 15674000.002645574510 60465.912289698 2024-06-04T21:53:41.829878+00:00 20134799.999938912690 20134799.999983709306 34800.011489755678 8699985341.103384017944 5799996049.292308807373 20099999.988451600075 15674000.008556833491 15674000.000722708181 15674000.000722708181 15674000.000722708181 15674000.000722708181 15674000.000722708181 60465.912301269 2024-06-04T21:53:42.829629+00:00 20134799.999425251037 20134800.000014457852 34800.011454380961 8699985413.824703216553 5799996084.179018020630 20099999.988451600075 15674000.005405051634 15673999.998050594702 15673999.998050594702 15673999.998050594702 15673999.998050594702 15673999.998050594702 60465.912312721 2024-06-04T21:53:43.819062+00:00 20134800.000213146210 20134799.999932464212 34800.011584292704 8699985467.594045639038 5799996116.476685523987 20099999.988451600075 15673999.985458925366 15673999.995718821883 15673999.995718821883 15673999.995718821883 15673999.995718821883 15673999.995718821883 60465.912324406 2024-06-04T21:53:44.828659+00:00 20134799.999658156186 20134800.000034842640 34800.011482700422 8699985494.040386199951 5799996125.466840744019 20099999.988451600075 15673999.985681358725 15674000.000439489260 15674000.000439489260 15674000.000439489260 15674000.000439489260 15674000.000439489260 60465.912335866 2024-06-04T21:53:45.818819+00:00 20134799.999632652849 20134799.999952863902 34800.011536680300 8699985681.596277236938 5799996221.493976593018 20099999.988451600075 15674000.017319250852 15673999.997496848926 15673999.997496848926 15673999.997496848926 15673999.997496848926 15673999.997496848926 60465.912347545 2024-06-04T21:53:46.827923+00:00 20134800.000132706016 20134800.000050101429 34800.011668428873 8699985789.173938751221 5799996280.772338867188 20099999.988451600075 15674000.010807897896 15674000.004694307223 15674000.004694307223 15674000.004694307223 15674000.004694307223 15674000.004694307223 60465.912359220 2024-06-04T21:53:47.836601+00:00 20134800.000619433820 20134799.999999739230 34800.011629915534 8699985788.130498886108 5799996278.645932197571 20099999.988451600075 15673999.988225869834 15674000.000835949555 15674000.000835949555 15674000.000835949555 15674000.000835949555 15674000.000835949555 60465.912370729 2024-06-04T21:53:48.831004+00:00 20134800.000610396266 20134799.999965272844 34800.011465961099 8699985508.673276901245 5799996132.085871696472 20099999.988451600075 15673999.999717950821 15674000.000343201682 15674000.000343201682 15674000.000343201682 15674000.000343201682 15674000.000343201682 60465.912382296 2024-06-04T21:53:49.830379+00:00 20134799.999072548002 20134799.999974038452 34800.011520946675 8699985189.696405410767 5799995974.888511657715 20099999.988451600075 15673999.998792551458 15673999.997270189226 15673999.997270189226 15673999.997270189226 15673999.997270189226 15673999.997270189226 60465.912393857 2024-06-04T21:53:50.829250+00:00 20134799.999988242984 20134799.999993253499 34800.011504788556 8699985574.767753601074 5799996166.750926017761 20099999.988451600075 15674000.020693177357 15673999.998615035787 15673999.998615035787 15673999.998615035787 15673999.998615035787 15673999.998615035787 60465.912405506 2024-06-04T21:53:51.835685+00:00 20134800.000552341342 20134799.999988682568 34800.011490821016 8699985560.492244720459 5799996159.031180381775 20099999.988451600075 15673999.961991813034 15674000.000343307853 15674000.000343307853 15674000.000343307853 15674000.000343307853 15674000.000343307853 60465.912416952 2024-06-04T21:53:52.824626+00:00 20134799.999555360526 20134800.000057857484 34800.011632528993 8699985331.728963851929 5799996050.554075241089 20099999.988451600075 15674000.006648767740 15674000.004987530410 15674000.004987530410 15674000.004987530410 15674000.004987530410 15674000.004987530410 60465.912428575 2024-06-04T21:53:53.828873+00:00 20134800.000340908766 20134800.000006508082 34800.011581718187 8699985646.359786987305 5799996205.752366065979 20099999.988451600075 15674000.000171003863 15673999.997582875192 15673999.997582875192 15673999.997582875192 15673999.997582875192 15673999.997582875192 60465.912440108 2024-06-04T21:53:54.825321+00:00 20134799.999891106039 20134799.999985545874 34800.011572843316 8699985327.481168746948 5799996045.943265914917 20099999.988451600075 15673999.973821301013 15673999.994166804478 15673999.994166804478 15673999.994166804478 15673999.994166804478 15673999.994166804478 60465.912451721 2024-06-04T21:53:55.828658+00:00 20134799.999813087285 20134799.999993093312 34800.011602574872 8699985527.414577484131 5799996147.148787498474 20099999.988451600075 15674000.038743732497 15674000.003260113299 15674000.003260113299 15674000.003260113299 15674000.003260113299 15674000.003260113299 60465.912463213 2024-06-04T21:53:56.821640+00:00 20134800.000062011182 20134800.000004164875 34800.011446851546 8699985581.970279693604 5799996167.938139915466 20099999.988451600075 15673999.985811715946 15674000.000757556409 15674000.000757556409 15674000.000757556409 15674000.000757556409 15674000.000757556409 60465.912474834 2024-06-04T21:53:57.825643+00:00 20134800.000317536294 20134800.000042807311 34800.011574283613 8699985511.959835052490 5799996138.242611885071 20099999.988451600075 15674000.002610985190 15674000.002640889958 15674000.002640889958 15674000.002640889958 15674000.002640889958 15674000.002640889958 60465.912486440 2024-06-04T21:53:58.828363+00:00 20134800.000034917146 20134799.999972928315 34800.011678234179 8699985354.453317642212 5799996063.820636749268 20099999.988451600075 15674000.030829170719 15674000.003119692206 15674000.003119692206 15674000.003119692206 15674000.003119692206 15674000.003119692206 60465.912498005 2024-06-04T21:53:59.827592+00:00 20134800.000031124800 20134799.999970983714 34800.011627389256 8699985341.685384750366 5799996055.318130493164 20099999.988451600075 15673999.998132631183 15673999.999526245520 15673999.999526245520 15673999.999526245520 15673999.999526245520 15673999.999526245520 60465.912509614 2024-06-04T21:54:00.830614+00:00 20134799.999806255102 20134800.000061996281 34800.011565505010 8699985370.025676727295 5799996066.909767150879 20099999.988451600075 15673999.989119790494 15673999.999766331166 15673999.999766331166 15673999.999766331166 15673999.999766331166 15673999.999766331166 60465.912521071 2024-06-04T21:54:01.820540+00:00 20134799.999900668859 20134799.999982010573 34800.011574154159 8699985389.335542678833 5799996076.925094604492 20099999.988451600075 15673999.993017533794 15673999.998419936746 15673999.998419936746 15673999.998419936746 15673999.998419936746 15673999.998419936746 60465.912532621 2024-06-04T21:54:02.818418+00:00 20134799.999913796782 20134800.000056888908 34800.011546157773 8699985598.167348861694 5799996180.174459457397 20099999.988451600075 15673999.994686879218 15673999.999593934044 15673999.999593934044 15673999.999593934044 15673999.999593934044 15673999.999593934044 60465.912544367 2024-06-04T21:54:03.833333+00:00 20134800.000407543033 20134799.999991320074 34800.011531557815 8699985559.672805786133 5799996160.318850517273 20099999.988451600075 15673999.991163957864 15674000.000213291496 15674000.000213291496 15674000.000213291496 15674000.000213291496 15674000.000213291496 60465.912555951 2024-06-04T21:54:04.834147+00:00 20134799.999402664602 20134799.999937359244 34800.011651438115 8699985362.642568588257 5799996066.798761367798 20099999.988451600075 15674000.025427993387 15673999.999839814380 15673999.999839814380 15673999.999839814380 15673999.999839814380 15673999.999839814380 60465.912567390 2024-06-04T21:54:05.822507+00:00 20134800.000267449766 20134800.000019107014 34800.011606136810 8699985700.496232986450 5799996233.838018417358 20099999.988451600075 15673999.955528128892 15673999.999640528113 15673999.999640528113 15673999.999640528113 15673999.999640528113 15673999.999640528113 60465.912579101 2024-06-04T21:54:06.834274+00:00 20134799.999614257365 20134799.999995119870 34800.011451708713 8699985439.644767761230 5799996096.977769851685 20099999.988451600075 15674000.028185013682 15674000.000485012308 15674000.000485012308 15674000.000485012308 15674000.000485012308 15674000.000485012308 60465.912590655 2024-06-04T21:54:07.832580+00:00 20134800.000911083072 20134800.000073872507 34800.011630372726 8699985663.837478637695 5799996216.518473625183 20099999.988451600075 15673999.992865428329 15673999.999624101445 15673999.999624101445 15673999.999624101445 15673999.999624101445 15673999.999624101445 60465.912602276 2024-06-04T21:54:08.836591+00:00 20134799.999608933926 20134800.000065058470 34800.011579191014 8699985318.690141677856 5799996041.812229156494 20099999.988451600075 15674000.016175119206 15674000.000549903139 15674000.000549903139 15674000.000549903139 15674000.000549903139 15674000.000549903139 60465.912613842 2024-06-04T21:54:09.835973+00:00 20134800.000399123877 20134799.999979704618 34800.011620244077 8699985465.631877899170 5799996116.993658065796 20099999.988451600075 15673999.984230929986 15673999.999113643542 15673999.999113643542 15673999.999113643542 15673999.999113643542 15673999.999113643542 60465.912625358 2024-06-04T21:54:10.830965+00:00 20134799.999592851847 20134799.999989639968 34800.011491521676 8699985281.231025695801 5799996019.429785728455 20099999.988451600075 15673999.977192344144 15673999.996573289856 15673999.996573289856 15673999.996573289856 15673999.996573289856 15673999.996573289856 60465.912636850 2024-06-04T21:54:11.823830+00:00 20134800.000355631113 20134800.000027593225 34800.011586471497 8699985510.287597656250 5799996137.914311408997 20099999.988451600075 15674000.007517853752 15673999.996430750936 15673999.996430750936 15673999.996430750936 15673999.996430750936 15673999.996430750936 60465.912648423 2024-06-04T21:54:12.823744+00:00 20134799.999485924840 20134800.000005669892 34800.011341410878 8699985433.167917251587 5799996089.143603324890 20099999.988451600075 15673999.996542194858 15673999.999401703477 15673999.999401703477 15673999.999401703477 15673999.999401703477 15673999.999401703477 60465.912659957 2024-06-04T21:54:13.820245+00:00 20134800.000354800373 20134799.999934464693 34800.011592183037 8699985421.531181335449 5799996093.774095535278 20099999.988451600075 15674000.011895624921 15674000.000175412744 15674000.000175412744 15674000.000175412744 15674000.000175412744 15674000.000175412744 60465.912671553 2024-06-04T21:54:14.822146+00:00 20134799.999615315348 20134800.000065751374 34800.011551737800 8699985444.802659988403 5799996103.724607467651 20099999.988451600075 15673999.995344180614 15674000.004532279447 15674000.004532279447 15674000.004532279447 15674000.004532279447 15674000.004532279447 60465.912683330 2024-06-04T21:54:15.839692+00:00 20134800.000028844923 20134799.999979302287 34800.011585692591 8699985514.477256774902 5799996139.976697921753 20099999.988451600075 15674000.018642412499 15674000.003183651716 15674000.003183651716 15674000.003183651716 15674000.003183651716 15674000.003183651716 60465.912694663 2024-06-04T21:54:16.818877+00:00 20134800.000312376767 20134800.000033333898 34800.011565414781 8699985657.955612182617 5799996210.870963096619 20099999.988451600075 15674000.004740620032 15674000.001078285277 15674000.001078285277 15674000.001078285277 15674000.001078285277 15674000.001078285277 60465.912706223 2024-06-04T21:54:17.817640+00:00 20134799.999656144530 20134799.999973528087 34800.011570202376 8699985400.990791320801 5799996082.588038444519 20099999.988451600075 15674000.001591682434 15674000.001579508185 15674000.001579508185 15674000.001579508185 15674000.001579508185 15674000.001579508185 60465.912717809 2024-06-04T21:54:18.818646+00:00 20134799.999985966831 20134800.000048305839 34800.011398887924 8699985596.881875991821 5799996173.395480155945 20099999.988451600075 15674000.003040278330 15673999.997458150610 15673999.997458150610 15673999.997458150610 15673999.997458150610 15673999.997458150610 60465.912729375 2024-06-04T21:54:19.818012+00:00 20134800.000327859074 20134799.999984472990 34800.011688545121 8699985589.529600143433 5799996181.788423538208 20099999.988451600075 15673999.997556636110 15674000.002415964380 15674000.002415964380 15674000.002415964380 15674000.002415964380 15674000.002415964380 60465.912740970 2024-06-04T21:54:20.819820+00:00 20134799.999364119023 20134800.000083714724 34800.011615338270 8699985454.259418487549 5799996111.103039741516 20099999.988451600075 15673999.999676717445 15673999.998563436791 15673999.998563436791 15673999.998563436791 15673999.998563436791 15673999.998563436791 60465.912752532 2024-06-04T21:54:21.818811+00:00 20134800.000426288694 20134799.999920111150 34800.011411368811 8699985711.546840667725 5799996231.248004913330 20099999.988451600075 15673999.993997270241 15673999.998577576131 15673999.998577576131 15673999.998577576131 15673999.998577576131 15673999.998577576131 60465.912764137 2024-06-04T21:54:22.821394+00:00 20134799.999942179769 20134800.000020649284 34800.011545367241 8699985382.511722564697 5799996072.313728332520 20099999.988451600075 15674000.010451490059 15674000.000053802505 15674000.000053802505 15674000.000053802505 15674000.000053802505 15674000.000053802505 60465.912775689 2024-06-04T21:54:23.819507+00:00 20134800.000144585967 20134799.999959480017 34800.011430689476 8699985510.981180191040 5799996131.770206451416 20099999.988451600075 15673999.992118207738 15674000.000743240118 15674000.000743240118 15674000.000743240118 15674000.000743240118 15674000.000743240118 60465.912787261 2024-06-04T21:54:24.819363+00:00 20134799.999724186957 20134800.000000838190 34800.011568469810 8699985478.544799804688 5799996121.292863845825 20099999.988451600075 15673999.999470224604 15673999.994737235829 15673999.994737235829 15673999.994737235829 15673999.994737235829 15673999.994737235829 60465.912798816 2024-06-04T21:54:25.817709+00:00 20134800.000009175390 20134800.000044420362 34800.011516063423 8699985678.092197418213 5799996218.882956504822 20099999.988451600075 15674000.003883959725 15674000.000484237447 15674000.000484237447 15674000.000484237447 15674000.000484237447 15674000.000484237447 60465.912810397 2024-06-04T21:54:26.818344+00:00 20134800.000377565622 20134799.999976623803 34800.011678596435 8699985720.634582519531 5799996246.926375389099 20099999.988451600075 15673999.991571566090 15674000.000684253871 15674000.000684253871 15674000.000684253871 15674000.000684253871 15674000.000684253871 60465.912821973 2024-06-04T21:54:27.818492+00:00 20134799.999315503985 20134800.000001639128 34800.011488534445 8699985343.547927856445 5799996050.463779449463 20099999.988451600075 15674000.001729115844 15674000.003131855279 15674000.003131855279 15674000.003131855279 15674000.003131855279 15674000.003131855279 60465.912833545 2024-06-04T21:54:28.818303+00:00 20134800.000628717244 20134800.000006899238 34800.011488429096 8699985734.967840194702 5799996246.169337272644 20099999.988451600075 15673999.994183197618 15673999.999381661415 15673999.999381661415 15673999.999381661415 15673999.999381661415 15673999.999381661415 60465.912845117 2024-06-04T21:54:29.818123+00:00 20134799.999513909221 20134799.999947894365 34800.011523308000 8699985581.594629287720 5799996170.936021804810 20099999.988451600075 15673999.996084799990 15673999.997310142964 15673999.997310142964 15673999.997310142964 15673999.997310142964 15673999.997310142964 60465.912856698 2024-06-04T21:54:30.818671+00:00 20134800.000263217837 20134800.000001274049 34800.011610568370 8699985661.819322586060 5799996214.684231758118 20099999.988451600075 15673999.985256824642 15673999.998529452831 15673999.998529452831 15673999.998529452831 15673999.998529452831 15673999.998529452831 60465.912868266 2024-06-04T21:54:31.818163+00:00 20134799.999634545296 20134800.000060062855 34800.011575394878 8699985623.772031784058 5799996194.195012092590 20099999.988451600075 15674000.032973665744 15674000.002292202786 15674000.002292202786 15674000.002292202786 15674000.002292202786 15674000.002292202786 60465.912879838 2024-06-04T21:54:32.817995+00:00 20134800.000732507557 20134800.000031560659 34800.011588131892 8699985799.270875930786 5799996282.475147247314 20099999.988451600075 15673999.981127824634 15674000.002245172858 15674000.002245172858 15674000.002245172858 15674000.002245172858 15674000.002245172858 60465.912891419 2024-06-04T21:54:33.818578+00:00 20134800.000067379326 20134799.999983772635 34800.011515675651 8699985412.182065963745 5799996085.911711692810 20099999.988451600075 15674000.025898272172 15674000.003386298195 15674000.003386298195 15674000.003386298195 15674000.003386298195 15674000.003386298195 60465.912902993 2024-06-04T21:54:34.818614+00:00 20134799.999407246709 20134799.999954462051 34800.011532098302 8699985434.498546600342 5799996097.754230499268 20099999.988451600075 15673999.996301241219 15673999.997212165967 15673999.997212165967 15673999.997212165967 15673999.997212165967 15673999.997212165967 60465.912914567 2024-06-04T21:54:35.818617+00:00 20134800.000101186335 20134799.999999325722 34800.011579015467 8699985637.611112594604 5799996201.265401840210 20099999.988451600075 15673999.968952251598 15673999.997315973043 15673999.997315973043 15673999.997315973043 15673999.997315973043 15673999.997315973043 60465.912926211 2024-06-04T21:54:36.824627+00:00 20134799.999870937318 20134799.999999962747 34800.011672455759 8699985559.146194458008 5799996165.926300048828 20099999.988451600075 15674000.016289867461 15673999.996628938243 15673999.996628938243 15673999.996628938243 15673999.996628938243 15673999.996628938243 60465.912937706 2024-06-04T21:54:37.817773+00:00 20134799.999975189567 20134799.999976173043 34800.011597330449 8699985672.867063522339 5799996219.656517028809 20099999.988451600075 15673999.991559037939 15674000.005098767579 15674000.005098767579 15674000.005098767579 15674000.005098767579 15674000.005098767579 60465.912949350 2024-06-04T21:54:38.823850+00:00 20134800.000386178493 20134800.000084526837 34800.011440032067 8699985737.466760635376 5799996245.402263641357 20099999.988451600075 15673999.982283873484 15674000.000022482127 15674000.000022482127 15674000.000022482127 15674000.000022482127 15674000.000022482127 60465.912960870 2024-06-04T21:54:39.819186+00:00 20134800.000026531518 20134799.999935895205 34800.011501743080 8699985482.631820678711 5799996120.556071281433 20099999.988451600075 15674000.014422036707 15674000.000848302618 15674000.000848302618 15674000.000848302618 15674000.000848302618 15674000.000848302618 60465.912972440 2024-06-04T21:54:40.818862+00:00 20134799.999652482569 20134799.999982219189 34800.011601339123 8699985571.438964843750 5799996169.109485626221 20099999.988451600075 15674000.020605027676 15674000.003002535552 15674000.003002535552 15674000.003002535552 15674000.003002535552 15674000.003002535552 60465.912984020 2024-06-04T21:54:41.819325+00:00 20134800.000203870237 20134800.000009801239 34800.011455765452 8699985490.634759902954 5799996122.641809463501 20099999.988451600075 15673999.996326515451 15673999.997362880036 15673999.997362880036 15673999.997362880036 15673999.997362880036 15673999.997362880036 60465.912995606 2024-06-04T21:54:42.820332+00:00 20134800.000304047018 20134799.999985862523 34800.011576815974 8699985489.008646011353 5799996126.872541427612 20099999.988451600075 15674000.025540746748 15673999.998400647193 15673999.998400647193 15673999.998400647193 15673999.998400647193 15673999.998400647193 60465.913007158 2024-06-04T21:54:43.818450+00:00 20134799.999724142253 20134799.999977797270 34800.011502644258 8699985397.909271240234 5799996078.232345581055 20099999.988451600075 15673999.973544111475 15673999.999933553860 15673999.999933553860 15673999.999933553860 15673999.999933553860 15673999.999933553860 60465.913018727 2024-06-04T21:54:44.818017+00:00 20134799.999647248536 20134799.999955501407 34800.011529737763 8699985383.494163513184 5799996072.153693199158 20099999.988451600075 15674000.000903122127 15673999.999118939042 15673999.999118939042 15673999.999118939042 15673999.999118939042 15673999.999118939042 60465.913030310 2024-06-04T21:54:45.818776+00:00 20134800.000108342618 20134800.000049587339 34800.011612748232 8699985701.830080032349 5799996234.780414581299 20099999.988451600075 15674000.007404930890 15673999.996789868921 15673999.996789868921 15673999.996789868921 15673999.996789868921 15673999.996789868921 60465.913041882 2024-06-04T21:54:46.818648+00:00 20134799.999705288559 20134799.999953817576 34800.011412248146 8699985482.975912094116 5799996116.999156951904 20099999.988451600075 15673999.993796685711 15674000.003633230925 15674000.003633230925 15674000.003633230925 15674000.003633230925 15674000.003633230925 60465.913053669 2024-06-04T21:54:47.837016+00:00 20134800.000250220299 20134799.999981965870 34800.011716073204 8699985751.596952438354 5799996263.969078063965 20099999.988451600075 15673999.995798384771 15674000.001254059374 15674000.001254059374 15674000.001254059374 15674000.001254059374 15674000.001254059374 60465.913065173 2024-06-04T21:54:48.830969+00:00 20134800.000378705561 20134799.999997418374 34800.011461954913 8699985627.265375137329 5799996191.214990615845 20099999.988451600075 15673999.982139373198 15674000.000553129241 15674000.000553129241 15674000.000553129241 15674000.000553129241 15674000.000553129241 60465.913076787 2024-06-04T21:54:49.834378+00:00 20134800.000077832490 20134800.000019844621 34800.011471574253 8699985463.468694686890 5799996109.717463493347 20099999.988451600075 15674000.036601291969 15673999.999630199745 15673999.999630199745 15673999.999630199745 15673999.999630199745 15673999.999630199745 60465.913088292 2024-06-04T21:54:50.828464+00:00 20134799.999875772744 20134800.000064477324 34800.011690176434 8699985402.490203857422 5799996088.336661338806 20099999.988451600075 15673999.982305614278 15674000.000541273504 15674000.000541273504 15674000.000541273504 15674000.000541273504 15674000.000541273504 60465.913099875 2024-06-04T21:54:51.829209+00:00 20134799.999636534601 20134800.000025302172 34800.011663449710 8699985477.596195220947 5799996124.776041030884 20099999.988451600075 15674000.001052394509 15674000.002856815234 15674000.002856815234 15674000.002856815234 15674000.002856815234 15674000.002856815234 60465.913111468 2024-06-04T21:54:52.830812+00:00 20134800.000480890274 20134799.999972224236 34800.011527534392 8699985682.023347854614 5799996221.326448440552 20099999.988451600075 15674000.024856328964 15673999.999745218083 15673999.999745218083 15673999.999745218083 15673999.999745218083 15673999.999745218083 60465.913123001 2024-06-04T21:54:53.827333+00:00 20134799.999886248261 20134800.000028342009 34800.011550342664 8699985485.517562866211 5799996124.023891448975 20099999.988451600075 15673999.984145781025 15673999.999963235110 15673999.999963235110 15673999.999963235110 15673999.999963235110 15673999.999963235110 60465.913134554 2024-06-04T21:54:54.825462+00:00 20134800.000080302358 20134800.000045701861 34800.011664774131 8699985542.647598266602 5799996157.356899261475 20099999.988451600075 15673999.992251697928 15673999.998667867854 15673999.998667867854 15673999.998667867854 15673999.998667867854 15673999.998667867854 60465.913146081 2024-06-04T21:54:55.821401+00:00 20134800.000311534852 20134800.000012386590 34800.011513891455 8699985564.318462371826 5799996161.905545234680 20099999.988451600075 15674000.017187921330 15673999.998382864520 15673999.998382864520 15673999.998382864520 15673999.998382864520 15673999.998382864520 60465.913157743 2024-06-04T21:54:56.829011+00:00 20134800.000025890768 20134799.999975178391 34800.011540493717 8699985390.350297927856 5799996076.029849052429 20099999.988451600075 15673999.950538707897 15673999.998020425439 15673999.998020425439 15673999.998020425439 15673999.998020425439 15673999.998020425439 60465.913169386 2024-06-04T21:54:57.834980+00:00 20134799.999518401921 20134800.000009078532 34800.011606687644 8699985389.990781784058 5799996078.608178138733 20099999.988451600075 15674000.040800606832 15674000.000378802419 15674000.000378802419 15674000.000378802419 15674000.000378802419 15674000.000378802419 60465.913180913 2024-06-04T21:54:58.830906+00:00 20134800.000759299845 20134799.999982092530 34800.011575184268 8699985573.492553710938 5799996169.046419143677 20099999.988451600075 15673999.976970553398 15673999.997682580724 15673999.997682580724 15673999.997682580724 15673999.997682580724 15673999.997682580724 60465.913192447 2024-06-04T21:54:59.827432+00:00 20134800.000004522502 20134800.000012215227 34800.011561993422 8699985219.473829269409 5799995991.487431526184 20099999.988451600075 15674000.006236281246 15674000.002459455281 15674000.002459455281 15674000.002459455281 15674000.002459455281 15674000.002459455281 60465.913204045 2024-06-04T21:55:00.829471+00:00 20134799.999417543411 20134800.000069260597 34800.011599305035 8699985161.627050399780 5799995964.118702888489 20099999.988451600075 15674000.008971659467 15674000.002080079168 15674000.002080079168 15674000.002080079168 15674000.002080079168 15674000.002080079168 60465.913215640 2024-06-04T21:55:01.831245+00:00 20134799.999818440527 20134799.999923389405 34800.011389981817 8699985444.735883712769 5799996096.951311111450 20099999.988451600075 15673999.994448134676 15674000.000345367938 15674000.000345367938 15674000.000345367938 15674000.000345367938 15674000.000345367938 60465.913227251 2024-06-04T21:55:02.834500+00:00 20134800.000255797058 20134799.999961856753 34800.011482329559 8699985584.482610702515 5799996170.672513961792 20099999.988451600075 15674000.005836831406 15673999.998813105747 15673999.998813105747 15673999.998813105747 15673999.998813105747 15673999.998813105747 60465.913238645 2024-06-04T21:55:03.818917+00:00 20134800.000322546810 20134800.000050749630 34800.011766064170 8699985532.175354003906 5799996156.341187477112 20099999.988451600075 15673999.989749912173 15673999.997220763937 15673999.997220763937 15673999.997220763937 15673999.997220763937 15673999.997220763937 60465.913250318 2024-06-04T21:55:04.827454+00:00 20134799.999710828066 20134800.000012069941 34800.011455414104 8699985284.864948272705 5799996019.742189407349 20099999.988451600075 15674000.012360684574 15673999.997941151261 15673999.997941151261 15673999.997941151261 15673999.997941151261 15673999.997941151261 60465.913261908 2024-06-04T21:55:05.828876+00:00 20134799.999954625964 20134799.999946948141 34800.011546218288 8699985382.628458023071 5799996072.407468795776 20099999.988451600075 15673999.997712967917 15674000.002447718754 15674000.002447718754 15674000.002447718754 15674000.002447718754 15674000.002447718754 60465.913273423 2024-06-04T21:55:06.823772+00:00 20134800.000143516809 20134800.000006660819 34800.011546470771 8699985324.311859130859 5799996043.259679794312 20099999.988451600075 15673999.987430565059 15674000.001984925941 15674000.001984925941 15674000.001984925941 15674000.001984925941 15674000.001984925941 60465.913284937 2024-06-04T21:55:07.818575+00:00 20134800.000462450087 20134799.999992243946 34800.011555910460 8699985308.134368896484 5799996035.564246177673 20099999.988451600075 15674000.011866146699 15674000.000474436209 15674000.000474436209 15674000.000474436209 15674000.000474436209 15674000.000474436209 60465.913296514 2024-06-04T21:55:08.818827+00:00 20134799.999539621174 20134800.000021222979 34800.011464016890 8699985262.830270767212 5799996009.083306312561 20099999.988451600075 15674000.008770961314 15673999.998841475695 15673999.998841475695 15673999.998841475695 15673999.998841475695 15673999.998841475695 60465.913308087 2024-06-04T21:55:09.818687+00:00 20134800.000255111605 20134800.000008296221 34800.011433588283 8699985300.249929428101 5799996026.525256156921 20099999.988451600075 15673999.994623979554 15673999.996918244287 15673999.996918244287 15673999.996918244287 15673999.996918244287 15673999.996918244287 60465.913319657 2024-06-04T21:55:10.818344+00:00 20134799.999266937375 20134800.000026714057 34800.011483511022 8699985248.830869674683 5799996002.895859718323 20099999.988451600075 15674000.008163984865 15673999.998665766791 15673999.998665766791 15673999.998665766791 15673999.998665766791 15673999.998665766791 60465.913331247 2024-06-04T21:55:11.819742+00:00 20134800.000079501420 20134799.999943066388 34800.011486008276 8699985638.898380279541 5799996198.033678054810 20099999.988451600075 15673999.983840813860 15674000.004681037739 15674000.004681037739 15674000.004681037739 15674000.004681037739 15674000.004681037739 60465.913342817 2024-06-04T21:55:12.819391+00:00 20134800.000034242868 20134800.000024609268 34800.011561561281 8699985494.940654754639 5799996129.202876091003 20099999.988451600075 15673999.972830398008 15674000.000169001520 15674000.000169001520 15674000.000169001520 15674000.000169001520 15674000.000169001520 60465.913354378 2024-06-04T21:55:13.818236+00:00 20134800.000360298902 20134799.999948263168 34800.011472806560 8699985507.392162322998 5799996131.730516433716 20099999.988451600075 15674000.029651271179 15673999.994881993160 15673999.994881993160 15673999.994881993160 15673999.994881993160 15673999.994881993160 60465.913365960 2024-06-04T21:55:14.818962+00:00 20134799.999185316265 20134800.000003512949 34800.011616749041 8699985256.085815429688 5799996012.074998855591 20099999.988451600075 15674000.010630941018 15674000.004139941186 15674000.004139941186 15674000.004139941186 15674000.004139941186 15674000.004139941186 60465.913377559 2024-06-04T21:55:15.821082+00:00 20134800.000594533980 20134799.999953307211 34800.011542922090 8699985710.545299530029 5799996236.228594779968 20099999.988451600075 15673999.993117006496 15674000.002655602992 15674000.002655602992 15674000.002655602992 15674000.002655602992 15674000.002655602992 60465.913389095 2024-06-04T21:55:16.817823+00:00 20134799.999817565084 20134800.000052433461 34800.011528670941 8699985503.278730392456 5799996132.001524925232 20099999.988451600075 15674000.029291642830 15674000.001234326512 15674000.001234326512 15674000.001234326512 15674000.001234326512 15674000.001234326512 60465.913400684 2024-06-04T21:55:17.819115+00:00 20134800.000030063093 20134799.999992795289 34800.011497037318 8699985476.375129699707 5799996117.231639862061 20099999.988451600075 15673999.953464135528 15673999.996923245490 15673999.996923245490 15673999.996923245490 15673999.996923245490 15673999.996923245490 60465.913412241 2024-06-04T21:55:18.817614+00:00 20134800.000247340649 20134800.000026058406 34800.011557038917 8699985574.284648895264 5799996168.686483383179 20099999.988451600075 15674000.024452928454 15673999.997577033937 15673999.997577033937 15673999.997577033937 15673999.997577033937 15673999.997577033937 60465.913423825 2024-06-04T21:55:19.818459+00:00 20134799.999705243856 20134800.000041760504 34800.011628813001 8699985488.002620697021 5799996128.536054611206 20099999.988451600075 15673999.967338735238 15673999.996834395453 15673999.996834395453 15673999.996834395453 15673999.996834395453 15673999.996834395453 60465.913435396 2024-06-04T21:55:20.818195+00:00 20134800.000546045601 20134800.000021759421 34800.011385578109 8699985557.997058868408 5799996153.398492813110 20099999.988451600075 15674000.017097270116 15674000.005262078717 15674000.005262078717 15674000.005262078717 15674000.005262078717 15674000.005262078717 60465.913446962 2024-06-04T21:55:21.817521+00:00 20134799.999738790095 20134799.999935589731 34800.011564758577 8699985320.920612335205 5799996042.326132774353 20099999.988451600075 15674000.020412487909 15674000.004399258643 15674000.004399258643 15674000.004399258643 15674000.004399258643 15674000.004399258643 60465.913458575 2024-06-04T21:55:22.820846+00:00 20134799.999991431832 20134800.000077337027 34800.011643881400 8699985475.698188781738 5799996123.011703491211 20099999.988451600075 15673999.969246864319 15673999.994016908109 15673999.994016908109 15673999.994016908109 15673999.994016908109 15673999.994016908109 60465.913470113 2024-06-04T21:55:23.817765+00:00 20134800.000274579972 20134799.999936696142 34800.011480933157 8699985457.173345565796 5799996106.959753036499 20099999.988451600075 15674000.032179106027 15673999.998522602022 15673999.998522602022 15673999.998522602022 15673999.998522602022 15673999.998522602022 60465.913481692 2024-06-04T21:55:24.818167+00:00 20134799.999652653933 20134799.999937687069 34800.011509471005 8699985333.501558303833 5799996046.312941551208 20099999.988451600075 15674000.014343542978 15674000.007273718715 15674000.007273718715 15674000.007273718715 15674000.007273718715 15674000.007273718715 60465.913493267 2024-06-04T21:55:25.818239+00:00 20134799.999636642635 20134800.000015620142 34800.011487575466 8699985464.594570159912 5799996110.947133064270 20099999.988451600075 15673999.952313309535 15673999.996058305725 15673999.996058305725 15673999.996058305725 15673999.996058305725 15673999.996058305725 60465.913504845 2024-06-04T21:55:26.818602+00:00 20134800.000308200717 20134799.999980937690 34800.011580404804 8699985712.594488143921 5799996238.814996719360 20099999.988451600075 15673999.995289534330 15673999.992544047534 15673999.992544047534 15673999.992544047534 15673999.992544047534 15673999.992544047534 60465.913516419 2024-06-04T21:55:27.818608+00:00 20134800.000067703426 20134800.000018429011 34800.011374045069 8699985454.744144439697 5799996101.291496276855 20099999.988451600075 15674000.040385540575 15674000.004019169137 15674000.004019169137 15674000.004019169137 15674000.004019169137 15674000.004019169137 60465.913527986 2024-06-04T21:55:28.818003+00:00 20134799.999867498875 20134799.999945767224 34800.011619075718 8699985410.588659286499 5799996089.423388481140 20099999.988451600075 15673999.996692571789 15674000.000967942178 15674000.000967942178 15674000.000967942178 15674000.000967942178 15674000.000967942178 60465.913539590 2024-06-04T21:55:29.820594+00:00 20134799.999765735120 20134800.000088471919 34800.011685673409 8699985418.125915527344 5799996095.966908454895 20099999.988451600075 15673999.994305308908 15674000.003016769886 15674000.003016769886 15674000.003016769886 15674000.003016769886 15674000.003016769886 60465.913551137 2024-06-04T21:55:30.818260+00:00 20134800.000138893723 20134799.999996129423 34800.011465975382 8699985547.060592651367 5799996151.280136108398 20099999.988451600075 15674000.011866334826 15674000.003773374483 15674000.003773374483 15674000.003773374483 15674000.003773374483 15674000.003773374483 60465.913562709 2024-06-04T21:55:31.818112+00:00 20134800.000485401601 20134800.000000599772 34800.011644445280 8699985617.556138992310 5799996193.964159965515 20099999.988451600075 15673999.967211743817 15674000.000382132828 15674000.000382132828 15674000.000382132828 15674000.000382132828 15674000.000382132828 60465.913574285 2024-06-04T21:55:32.818230+00:00 20134799.999717090279 20134800.000081297010 34800.011649192726 8699985230.097757339478 5799996000.432779312134 20099999.988451600075 15674000.001738190651 15674000.000444741920 15674000.000444741920 15674000.000444741920 15674000.000444741920 15674000.000444741920 60465.913585851 2024-06-04T21:55:33.817531+00:00 20134800.000288840383 20134799.999936889857 34800.011610093912 8699985500.433313369751 5799996133.971434593201 20099999.988451600075 15674000.008760578930 15673999.998314810917 15673999.998314810917 15673999.998314810917 15673999.998314810917 15673999.998314810917 60465.913597434 2024-06-04T21:55:34.818269+00:00 20134799.999887317419 20134800.000075500458 34800.011553138320 8699985359.002868652344 5799996060.883064270020 20099999.988451600075 15673999.983146624640 15673999.993704669178 15673999.993704669178 15673999.993704669178 15673999.993704669178 15673999.993704669178 60465.913609029 2024-06-04T21:55:35.820080+00:00 20134800.000001065433 20134799.999961640686 34800.011618709796 8699985452.705032348633 5799996110.466293334961 20099999.988451600075 15674000.019721476361 15674000.000361632556 15674000.000361632556 15674000.000361632556 15674000.000361632556 15674000.000361632556 60465.913620583 2024-06-04T21:55:36.818365+00:00 20134800.000052221119 20134800.000061295927 34800.011410336068 8699985390.458913803101 5799996070.660996437073 20099999.988451600075 15673999.974413961172 15674000.006604814902 15674000.006604814902 15674000.006604814902 15674000.006604814902 15674000.006604814902 60465.913632152 2024-06-04T21:55:37.817905+00:00 20134799.999966084957 20134799.999989833683 34800.011705887824 8699985382.829519271851 5799996079.160961151123 20099999.988451600075 15674000.012580636889 15673999.999004123732 15673999.999004123732 15673999.999004123732 15673999.999004123732 15673999.999004123732 60465.913643723 2024-06-04T21:55:38.817707+00:00 20134799.999541398138 20134799.999994207174 34800.011492155420 8699985454.682193756104 5799996106.181768417358 20099999.988451600075 15673999.991232555360 15673999.992436584085 15673999.992436584085 15673999.992436584085 15673999.992436584085 15673999.992436584085 60465.913655304 2024-06-04T21:55:39.818253+00:00 20134800.000210229307 20134799.999956671149 34800.011613377726 8699985593.295885086060 5799996180.539569854736 20099999.988451600075 15674000.033895209432 15673999.998784625903 15673999.998784625903 15673999.998784625903 15673999.998784625903 15673999.998784625903 60465.913666882 2024-06-04T21:55:40.818596+00:00 20134799.999638918787 20134800.000042930245 34800.011424401884 8699985519.589609146118 5799996135.812404632568 20099999.988451600075 15673999.957939255983 15674000.001218006015 15674000.001218006015 15674000.001218006015 15674000.001218006015 15674000.001218006015 60465.913678466 2024-06-04T21:55:41.819497+00:00 20134800.000124011189 20134799.999985549599 34800.011745399082 8699985734.873153686523 5799996256.829100608826 20099999.988451600075 15674000.020262986422 15674000.000343414024 15674000.000343414024 15674000.000343414024 15674000.000343414024 15674000.000343414024 60465.913690024 2024-06-04T21:55:42.818058+00:00 20134800.000307444483 20134799.999997172505 34800.011599344238 8699985669.896450042725 5799996218.255110740662 20099999.988451600075 15674000.021276284009 15673999.998632535338 15673999.998632535338 15673999.998632535338 15673999.998632535338 15673999.998632535338 60465.913701602 2024-06-04T21:55:43.818451+00:00 20134799.999839499593 20134800.000041320920 34800.011459875881 8699985509.592086791992 5799996132.291731834412 20099999.988451600075 15673999.998257635161 15673999.999564990401 15673999.999564990401 15673999.999564990401 15673999.999564990401 15673999.999564990401 60465.913713181 2024-06-04T21:55:44.818862+00:00 20134800.000001221895 20134799.999995555729 34800.011689332779 8699985710.374393463135 5799996242.243616104126 20099999.988451600075 15673999.996386164799 15674000.000015204772 15674000.000015204772 15674000.000015204772 15674000.000015204772 15674000.000015204772 60465.913724746 2024-06-04T21:55:45.818040+00:00 20134800.000305846334 20134799.999972715974 34800.011439333626 8699985553.749727249146 5799996153.514645576477 20099999.988451600075 15673999.980171751231 15673999.999207740650 15673999.999207740650 15673999.999207740650 15673999.999207740650 15673999.999207740650 60465.913736414 2024-06-04T21:55:46.826137+00:00 20134799.999856043607 20134799.999955844134 34800.011542883622 8699985424.660055160522 5799996093.284402847290 20099999.988451600075 15674000.019589606673 15674000.006216395646 15674000.006216395646 15674000.006216395646 15674000.006216395646 15674000.006216395646 60465.913747996 2024-06-04T21:55:47.826858+00:00 20134799.999926999211 20134800.000011995435 34800.011642704740 8699985426.658647537231 5799996098.442940711975 20099999.988451600075 15674000.031583720818 15674000.003415146843 15674000.003415146843 15674000.003415146843 15674000.003415146843 15674000.003415146843 60465.913759531 2024-06-04T21:55:48.823418+00:00 20134800.000069297850 20134799.999996349216 34800.011544645648 8699985517.225992202759 5799996139.640790939331 20099999.988451600075 15673999.938752874732 15673999.996436189860 15673999.996436189860 15673999.996436189860 15673999.996436189860 15673999.996436189860 60465.913771047 2024-06-04T21:55:49.818434+00:00 20134800.000304251909 20134800.000018864870 34800.011592778937 8699985462.658826828003 5799996114.362782478333 20099999.988451600075 15674000.007503584027 15673999.994970591739 15673999.994970591739 15673999.994970591739 15673999.994970591739 15673999.994970591739 60465.913782615 2024-06-04T21:55:50.817931+00:00 20134799.999850045890 20134800.000020101666 34800.011536222119 8699985301.622436523438 5799996031.488039016724 20099999.988451600075 15674000.014860004187 15674000.007612761110 15674000.007612761110 15674000.007612761110 15674000.007612761110 15674000.007612761110 60465.913794397 2024-06-04T21:55:51.835901+00:00 20134799.999791566283 20134800.000041473657 34800.011736497108 8699985377.131492614746 5799996077.587345123291 20099999.988451600075 15674000.001660052687 15673999.997702889144 15673999.997702889144 15673999.997702889144 15673999.997702889144 15673999.997702889144 60465.913805858 2024-06-04T21:55:52.826120+00:00 20134800.000303704292 20134799.999956902117 34800.011593630777 8699985568.782184600830 5799996167.459937095642 20099999.988451600075 15674000.008126048371 15673999.996126681566 15673999.996126681566 15673999.996126681566 15673999.996126681566 15673999.996126681566 60465.913817419 2024-06-04T21:55:53.824965+00:00 20134800.000142686069 20134799.999998718500 34800.011609061759 8699985440.895799636841 5799996104.159699440002 20099999.988451600075 15673999.973249277100 15674000.007442845032 15674000.007442845032 15674000.007442845032 15674000.007442845032 15674000.007442845032 60465.913829041 2024-06-04T21:55:54.829170+00:00 20134799.999079011381 20134800.000040970743 34800.011620956517 8699985358.296772003174 5799996063.355790138245 20099999.988451600075 15674000.007593823597 15673999.998746270314 15673999.998746270314 15673999.998746270314 15673999.998746270314 15673999.998746270314 60465.913841022 2024-06-04T21:55:55.864322+00:00 20134800.000942792743 20134800.000007819384 34800.011723075899 8699985731.204517364502 5799996254.064652442932 20099999.988451600075 15673999.991177754477 15673999.992729630321 15673999.992729630321 15673999.992729630321 15673999.992729630321 15673999.992729630321 60465.913852165 2024-06-04T21:55:56.827003+00:00 20134800.000093173236 20134799.999979782850 34800.011508319869 8699985311.916618347168 5799996035.472511291504 20099999.988451600075 15674000.032078007236 15674000.004132850096 15674000.004132850096 15674000.004132850096 15674000.004132850096 15674000.004132850096 60465.913863787 2024-06-04T21:55:57.831200+00:00 20134799.999728105962 20134800.000007558614 34800.011527131697 8699985333.620235443115 5799996047.108142852783 20099999.988451600075 15674000.018799729645 15674000.004477009177 15674000.004477009177 15674000.004477009177 15674000.004477009177 15674000.004477009177 60465.913875320 2024-06-04T21:55:58.827605+00:00 20134800.000529106706 20134799.999991867691 34800.011559247738 8699985443.377845764160 5799996103.325114250183 20099999.988451600075 15673999.962046628818 15674000.001011908054 15674000.001011908054 15674000.001011908054 15674000.001011908054 15674000.001011908054 60465.913886931 2024-06-04T21:55:59.830830+00:00 20134799.999149117619 20134800.000018958002 34800.011549617790 8699985152.135292053223 5799995957.302591323853 20099999.988451600075 15674000.023906964809 15673999.995983839035 15673999.995983839035 15673999.995983839035 15673999.995983839035 15673999.995983839035 60465.913898486 2024-06-04T21:56:00.829207+00:00 20134800.000350832939 20134800.000035207719 34800.011726161014 8699985519.924789428711 5799996148.553318977356 20099999.988451600075 15674000.000390097499 15673999.997434798628 15673999.997434798628 15673999.997434798628 15673999.997434798628 15673999.997434798628 60465.913910077 2024-06-04T21:56:01.830649+00:00 20134799.999873068184 20134800.000012710690 34800.011554790923 8699985446.411075592041 5799996104.656027793884 20099999.988451600075 15673999.974723914638 15673999.998935641721 15673999.998935641721 15673999.998935641721 15673999.998935641721 15673999.998935641721 60465.913921572 2024-06-04T21:56:02.823850+00:00 20134800.000073071569 20134799.999958213419 34800.011463077819 8699985452.587732315063 5799996103.922960281372 20099999.988451600075 15674000.007052337751 15673999.997240496799 15673999.997240496799 15673999.997240496799 15673999.997240496799 15673999.997240496799 60465.913933083 2024-06-04T21:56:03.818382+00:00 20134799.999581050128 20134800.000020131469 34800.011670220723 8699985446.921564102173 5799996109.720866203308 20099999.988451600075 15673999.991604272276 15674000.002623530105 15674000.002623530105 15674000.002623530105 15674000.002623530105 15674000.002623530105 60465.913944656 2024-06-04T21:56:04.818322+00:00 20134800.000127997249 20134799.999948777258 34800.011543495493 8699985560.944532394409 5799996161.452125549316 20099999.988451600075 15674000.020825946704 15674000.005335602909 15674000.005335602909 15674000.005335602909 15674000.005335602909 15674000.005335602909 60465.913956420 2024-06-04T21:56:05.834653+00:00 20134799.999879471958 20134799.999989580363 34800.011499417364 8699985502.533294677734 5799996130.409918785095 20099999.988451600075 15673999.994177050889 15673999.999382806942 15673999.999382806942 15673999.999382806942 15673999.999382806942 15673999.999382806942 60465.913967942 2024-06-04T21:56:06.830192+00:00 20134800.000661019236 20134800.000062540174 34800.011693853921 8699985542.287069320679 5799996158.388336181641 20099999.988451600075 15673999.975548850372 15673999.994638137519 15673999.994638137519 15673999.994638137519 15673999.994638137519 15673999.994638137519 60465.913979481 2024-06-04T21:56:07.827188+00:00 20134799.999714829028 20134800.000039201230 34800.011582526837 8699985376.301218032837 5799996070.756772041321 20099999.988451600075 15674000.011884925887 15674000.001560360193 15674000.001560360193 15674000.001560360193 15674000.001560360193 15674000.001560360193 60465.913991140 2024-06-04T21:56:08.834511+00:00 20134799.999872513115 20134799.999992582947 34800.011497105646 8699985510.348405838013 5799996134.221148490906 20099999.988451600075 15673999.998615078628 15674000.004502153024 15674000.004502153024 15674000.004502153024 15674000.004502153024 15674000.004502153024 60465.914002615 2024-06-04T21:56:09.825927+00:00 20134799.999788746238 20134799.999928813428 34800.011450833619 8699985453.049861907959 5799996103.643869400024 20099999.988451600075 15673999.992797201499 15673999.999465255067 15673999.999465255067 15673999.999465255067 15673999.999465255067 15673999.999465255067 60465.914014169 2024-06-04T21:56:10.824258+00:00 20134800.000063810498 20134800.000003870577 34800.011577372847 8699985576.996284484863 5799996170.889556884766 20099999.988451600075 15674000.039206752554 15673999.996082754806 15673999.996082754806 15673999.996082754806 15673999.996082754806 15673999.996082754806 60465.914025697 2024-06-04T21:56:11.820204+00:00 20134800.000426899642 20134800.000057917088 34800.011627886845 8699985581.338562011719 5799996175.165437698364 20099999.988451600075 15673999.983891386539 15673999.998350163922 15673999.998350163922 15673999.998350163922 15673999.998350163922 15673999.998350163922 60465.914037280 2024-06-04T21:56:12.821028+00:00 20134800.000234585255 20134799.999963343143 34800.011481539339 8699985433.443208694458 5799996095.119937896729 20099999.988451600075 15674000.001730713993 15674000.004240613431 15674000.004240613431 15674000.004240613431 15674000.004240613431 15674000.004240613431 60465.914048942 2024-06-04T21:56:13.828576+00:00 20134799.999919787049 20134800.000072337687 34800.011556291451 8699985327.104858398438 5799996045.065442085266 20099999.988451600075 15674000.002774246037 15674000.001645028591 15674000.001645028591 15674000.001645028591 15674000.001645028591 15674000.001645028591 60465.914060447 2024-06-04T21:56:14.822659+00:00 20134799.999006222934 20134799.999950487167 34800.011521084445 8699985283.352218627930 5799996021.722162246704 20099999.988451600075 15673999.984809907153 15673999.994425158948 15673999.994425158948 15673999.994425158948 15673999.994425158948 15673999.994425158948 60465.914072220 2024-06-04T21:56:15.839796+00:00 20134800.000163357705 20134800.000043164939 34800.011480145316 8699985734.208608627319 5799996245.444555282593 20099999.988451600075 15674000.000168759376 15674000.001533536240 15674000.001533536240 15674000.001533536240 15674000.001533536240 15674000.001533536240 60465.914083596 2024-06-04T21:56:16.822728+00:00 20134800.000685758889 20134799.999975513667 34800.011489499870 8699985723.269201278687 5799996240.364621162415 20099999.988451600075 15674000.008696634322 15674000.001306446269 15674000.001306446269 15674000.001306446269 15674000.001306446269 15674000.001306446269 60465.914095121 2024-06-04T21:56:17.818498+00:00 20134799.999793089926 20134799.999964602292 34800.011609911948 8699985339.961566925049 5799996053.727975845337 20099999.988451600075 15673999.997429057956 15674000.003963921219 15674000.003963921219 15674000.003963921219 15674000.003963921219 15674000.003963921219 60465.914106994 2024-06-04T21:56:18.844254+00:00 20134800.000305015594 20134800.000029407442 34800.011536502869 8699985527.222078323364 5799996144.299517631531 20099999.988451600075 15673999.989198444411 15674000.000229949132 15674000.000229949132 15674000.000229949132 15674000.000229949132 15674000.000229949132 60465.914118378 2024-06-04T21:56:19.827915+00:00 20134799.999165285379 20134799.999928291887 34800.011616874013 8699985330.398313522339 5799996049.236426353455 20099999.988451600075 15674000.000987587497 15673999.997668616474 15673999.997668616474 15673999.997668616474 15673999.997668616474 15673999.997668616474 60465.914129882 2024-06-04T21:56:20.821818+00:00 20134799.999932277948 20134800.000029660761 34800.011529332769 8699985691.628280639648 5799996226.203847885132 20099999.988451600075 15674000.008366581053 15674000.000518923625 15674000.000518923625 15674000.000518923625 15674000.000518923625 15674000.000518923625 60465.914141427 2024-06-04T21:56:21.819275+00:00 20134800.000273328274 20134800.000060014427 34800.011434142340 8699985733.698352813721 5799996243.272596359253 20099999.988451600075 15673999.993441896513 15674000.001588804647 15674000.001588804647 15674000.001588804647 15674000.001588804647 15674000.001588804647 60465.914153005 2024-06-04T21:56:22.819655+00:00 20134800.000762637705 20134799.999981477857 34800.011568710994 8699985620.444232940674 5799996192.252542495728 20099999.988451600075 15674000.030519085005 15674000.001165088266 15674000.001165088266 15674000.001165088266 15674000.001165088266 15674000.001165088266 60465.914164904 2024-06-04T21:56:23.847687+00:00 20134799.999798327684 20134799.999958794564 34800.011599795020 8699985236.053758621216 5799996001.352474212646 20099999.988451600075 15673999.979071900249 15673999.999214509502 15673999.999214509502 15673999.999214509502 15673999.999214509502 15673999.999214509502 60465.914176135 2024-06-04T21:56:24.818092+00:00 20134799.999233279377 20134800.000030133873 34800.011534687961 8699985403.524805068970 5799996082.375196456909 20099999.988451600075 15673999.958543993533 15674000.000366384163 15674000.000366384163 15674000.000366384163 15674000.000366384163 15674000.000366384163 60465.914187736 2024-06-04T21:56:25.820397+00:00 20134800.000262744725 20134799.999986473471 34800.011531315533 8699985669.527687072754 5799996215.236122131348 20099999.988451600075 15674000.011416371912 15673999.997685087845 15673999.997685087845 15673999.997685087845 15673999.997685087845 15673999.997685087845 60465.914199288 2024-06-04T21:56:26.818495+00:00 20134800.000061746687 20134799.999968893826 34800.011527257957 8699985524.121585845947 5799996142.363994598389 20099999.988451600075 15674000.041034046561 15673999.998889639974 15673999.998889639974 15673999.998889639974 15673999.998889639974 15673999.998889639974 60465.914210907 2024-06-04T21:56:27.822404+00:00 20134799.999896720052 20134799.999954979867 34800.011527163675 8699985564.406257629395 5799996162.502412796021 20099999.988451600075 15673999.960383554921 15673999.995759848505 15673999.995759848505 15673999.995759848505 15673999.995759848505 15673999.995759848505 60465.914222434 2024-06-04T21:56:28.818289+00:00 20134799.999900553375 20134800.000061515719 34800.011742926778 8699985528.624233245850 5799996153.601564407349 20099999.988451600075 15674000.031654413790 15674000.002859277651 15674000.002859277651 15674000.002859277651 15674000.002859277651 15674000.002859277651 60465.914234014 2024-06-04T21:56:29.818835+00:00 20134800.000621136278 20134800.000138450414 34800.011595124583 8699985689.634355545044 5799996227.948179244995 20099999.988451600075 15674000.006281817332 15674000.004450011998 15674000.004450011998 15674000.004450011998 15674000.004450011998 15674000.004450011998 60465.914245585 2024-06-04T21:56:30.818549+00:00 20134800.000100944191 20134799.999933741987 34800.011376187336 8699985359.766155242920 5799996053.891680717468 20099999.988451600075 15673999.985417786986 15673999.995962735265 15673999.995962735265 15673999.995962735265 15673999.995962735265 15673999.995962735265 60465.914257154 2024-06-04T21:56:31.818074+00:00 20134800.000156417489 20134799.999898549169 34800.011613428629 8699985247.756278991699 5799996007.771806716919 20099999.988451600075 15673999.994315518066 15673999.995914163068 15673999.995914163068 15673999.995914163068 15673999.995914163068 15673999.995914163068 60465.914268729 2024-06-04T21:56:32.818190+00:00 20134799.999669693410 20134799.999950960279 34800.011624322302 8699985253.361846923828 5799996011.028509140015 20099999.988451600075 15674000.030221100897 15674000.004836652428 15674000.004836652428 15674000.004836652428 15674000.004836652428 15674000.004836652428 60465.914280332 2024-06-04T21:56:33.820651+00:00 20134800.000081177801 20134800.000054914504 34800.011593061819 8699985404.591337203979 5799996085.340709686279 20099999.988451600075 15674000.000552384183 15674000.000821875408 15674000.000821875408 15674000.000821875408 15674000.000821875408 15674000.000821875408 60465.914291889 2024-06-04T21:56:34.819207+00:00 20134800.000199142843 20134800.000009212643 34800.011646837986 8699985385.896936416626 5799996078.234193801880 20099999.988451600075 15673999.967775752768 15673999.994668478146 15673999.994668478146 15673999.994668478146 15673999.994668478146 15673999.994668478146 60465.914303500 2024-06-04T21:56:35.822430+00:00 20134799.999545615166 20134800.000025495887 34800.011494311126 8699985147.216028213501 5799995952.538439750671 20099999.988451600075 15674000.037476813421 15673999.998656285927 15673999.998656285927 15673999.998656285927 15673999.998656285927 15673999.998656285927 60465.914315032 2024-06-04T21:56:36.818784+00:00 20134800.000453643501 20134800.000088445842 34800.011524837697 8699985493.896738052368 5799996127.150731086731 20099999.988451600075 15673999.990145077929 15674000.002940585837 15674000.002940585837 15674000.002940585837 15674000.002940585837 15674000.002940585837 60465.914326805 2024-06-04T21:56:37.835905+00:00 20134799.999393753707 20134800.000032842159 34800.011566840592 8699985344.720520019531 5799996054.312759399414 20099999.988451600075 15673999.999089207500 15673999.999093288556 15673999.999093288556 15673999.999093288556 15673999.999093288556 15673999.999093288556 60465.914338194 2024-06-04T21:56:38.819925+00:00 20134800.000244561583 20134799.999976083636 34800.011551661941 8699985568.361709594727 5799996165.500927925110 20099999.988451600075 15673999.972960781306 15674000.002167478204 15674000.002167478204 15674000.002167478204 15674000.002167478204 15674000.002167478204 60465.914349750 2024-06-04T21:56:39.818417+00:00 20134799.999876227230 20134799.999955952168 34800.011528625262 8699985386.469842910767 5799996073.595133781433 20099999.988451600075 15674000.015810113400 15674000.002616569400 15674000.002616569400 15674000.002616569400 15674000.002616569400 15674000.002616569400 60465.914361333 2024-06-04T21:56:40.819157+00:00 20134800.000243920833 20134799.999996904284 34800.011497278530 8699985490.368574142456 5799996124.238411903381 20099999.988451600075 15673999.988857965916 15673999.999358762056 15673999.999358762056 15673999.999358762056 15673999.999358762056 15673999.999358762056 60465.914372894 2024-06-04T21:56:41.817999+00:00 20134799.999972689897 20134800.000010188669 34800.011393378889 8699985525.473711013794 5799996137.461829185486 20099999.988451600075 15674000.008198373020 15674000.002383388579 15674000.002383388579 15674000.002383388579 15674000.002383388579 15674000.002383388579 60465.914384472 2024-06-04T21:56:42.818372+00:00 20134800.000282477587 20134800.000027157366 34800.011714303757 8699985563.674659729004 5799996169.934197425842 20099999.988451600075 15673999.991291180253 15673999.996316621080 15673999.996316621080 15673999.996316621080 15673999.996316621080 15673999.996316621080 60465.914396049 2024-06-04T21:56:43.818585+00:00 20134799.999630719423 20134799.999963346869 34800.011473521503 8699985438.565244674683 5799996097.346878051758 20099999.988451600075 15674000.020068973303 15674000.000070126727 15674000.000070126727 15674000.000070126727 15674000.000070126727 15674000.000070126727 60465.914407621 2024-06-04T21:56:44.818450+00:00 20134800.000000692904 20134799.999948531389 34800.011518784959 8699985453.960084915161 5799996106.930273056030 20099999.988451600075 15673999.967780837789 15673999.997493028641 15673999.997493028641 15673999.997493028641 15673999.997493028641 15673999.997493028641 60465.914419204 2024-06-04T21:56:45.819250+00:00 20134800.000203318894 20134800.000003434718 34800.011550707648 8699985354.358589172363 5799996058.459651947021 20099999.988451600075 15674000.019781686366 15674000.002768911421 15674000.002768911421 15674000.002768911421 15674000.002768911421 15674000.002768911421 60465.914430945 2024-06-04T21:56:46.833618+00:00 20134799.999861355871 20134800.000002812594 34800.011541039225 8699985326.693433761597 5799996044.224227905273 20099999.988451600075 15673999.999000968412 15674000.002961395308 15674000.002961395308 15674000.002961395308 15674000.002961395308 15674000.002961395308 60465.914442440 2024-06-04T21:56:47.826757+00:00 20134800.000149890780 20134799.999969400465 34800.011469205543 8699985451.482952117920 5799996103.625908851624 20099999.988451600075 15673999.991242745891 15673999.995053611696 15673999.995053611696 15673999.995053611696 15673999.995053611696 15673999.995053611696 60465.914454059 2024-06-04T21:56:48.830722+00:00 20134800.000044252723 20134799.999962236732 34800.011476705011 8699985349.156051635742 5799996052.774931907654 20099999.988451600075 15673999.999833054841 15673999.997344844043 15673999.997344844043 15673999.997344844043 15673999.997344844043 15673999.997344844043 60465.914465643 2024-06-04T21:56:49.831564+00:00 20134799.999261893332 20134799.999997783452 34800.011583411280 8699985278.034795761108 5799996021.660397529602 20099999.988451600075 15674000.021316297352 15674000.005307050422 15674000.005307050422 15674000.005307050422 15674000.005307050422 15674000.005307050422 60465.914477210 2024-06-04T21:56:50.831010+00:00 20134800.000062692910 20134799.999997049570 34800.011422828109 8699985610.590263366699 5799996181.247165679932 20099999.988451600075 15673999.980247355998 15674000.001690028235 15674000.001690028235 15674000.001690028235 15674000.001690028235 15674000.001690028235 60465.914488631 2024-06-04T21:56:51.817726+00:00 20134800.000363904983 20134799.999994013458 34800.011343716105 8699985685.493701934814 5799996215.402542114258 20099999.988451600075 15674000.007063912228 15674000.002997962758 15674000.002997962758 15674000.002997962758 15674000.002997962758 15674000.002997962758 60465.914500236 2024-06-04T21:56:52.820404+00:00 20134799.999722395092 20134799.999988913536 34800.011475143721 8699985491.318534851074 5799996123.791122436523 20099999.988451600075 15674000.010072324425 15673999.997886601835 15673999.997886601835 15673999.997886601835 15673999.997886601835 15673999.997886601835 60465.914511933 2024-06-04T21:56:53.831043+00:00 20134799.999922905117 20134800.000075794756 34800.011618587712 8699985673.860647201538 5799996221.039036750793 20099999.988451600075 15673999.981851499528 15673999.995778249577 15673999.995778249577 15673999.995778249577 15673999.995778249577 15673999.995778249577 60465.914523522 2024-06-04T21:56:54.832282+00:00 20134800.000725902617 20134800.000009655952 34800.011673295114 8699985715.227865219116 5799996244.002136230469 20099999.988451600075 15673999.998059295118 15674000.000253923237 15674000.000253923237 15674000.000253923237 15674000.000253923237 15674000.000253923237 60465.914535097 2024-06-04T21:56:55.832420+00:00 20134799.999567128718 20134799.999999284744 34800.011487312950 8699985299.286062240601 5799996028.281946182251 20099999.988451600075 15673999.998412489891 15674000.003943737596 15674000.003943737596 15674000.003943737596 15674000.003943737596 15674000.003943737596 60465.914546628 2024-06-04T21:56:56.828670+00:00 20134799.999957807362 20134800.000045485795 34800.011631691246 8699985569.466669082642 5799996169.388017654419 20099999.988451600075 15674000.015318572521 15674000.001103071496 15674000.001103071496 15674000.001103071496 15674000.001103071496 15674000.001103071496 60465.914558231 2024-06-04T21:56:57.831146+00:00 20134799.999604545534 20134800.000063765794 34800.011534918471 8699985577.135374069214 5799996169.190166473389 20099999.988451600075 15673999.985983485356 15673999.995368087664 15673999.995368087664 15673999.995368087664 15673999.995368087664 15673999.995368087664 60465.914569761 2024-06-04T21:56:58.827358+00:00 20134800.000845201313 20134799.999961830676 34800.011454638676 8699985610.259660720825 5799996182.407302856445 20099999.988451600075 15674000.042292866856 15673999.996875206009 15673999.996875206009 15673999.996875206009 15673999.996875206009 15673999.996875206009 60465.914581358 2024-06-04T21:56:59.829374+00:00 20134799.999569479376 20134799.999995019287 34800.011729666498 8699985338.693628311157 5799996058.083804130554 20099999.988451600075 15673999.972893871367 15674000.007654918358 15674000.007654918358 15674000.007654918358 15674000.007654918358 15674000.007654918358 60465.914592965 2024-06-04T21:57:00.832191+00:00 20134799.999980803579 20134800.000081218779 34800.011516772043 8699985474.883731842041 5799996117.308228492737 20099999.988451600075 15673999.971515024081 15673999.999925853685 15673999.999925853685 15673999.999925853685 15673999.999925853685 15673999.999925853685 60465.914604470 2024-06-04T21:57:01.826205+00:00 20134799.999660175294 20134799.999951437116 34800.011601502913 8699985517.345226287842 5799996142.069439888000 20099999.988451600075 15674000.012149265036 15673999.996226139367 15673999.996226139367 15673999.996226139367 15673999.996226139367 15673999.996226139367 60465.914615970 2024-06-04T21:57:02.819766+00:00 20134800.000480547547 20134800.000003352761 34800.011506860734 8699985714.968156814575 5799996236.937479972839 20099999.988451600075 15673999.995161436498 15673999.996562428772 15673999.996562428772 15673999.996562428772 15673999.996562428772 15673999.996562428772 60465.914627519 2024-06-04T21:57:03.817671+00:00 20134799.999913491309 20134800.000016584992 34800.011520297026 8699985636.930555343628 5799996198.478531837463 20099999.988451600075 15673999.997185109183 15674000.005105677992 15674000.005105677992 15674000.005105677992 15674000.005105677992 15674000.005105677992 60465.914639106 2024-06-04T21:57:04.818803+00:00 20134800.000131223351 20134799.999929692596 34800.011472432183 8699985463.650987625122 5799996109.844366073608 20099999.988451600075 15674000.012011695653 15674000.001199804246 15674000.001199804246 15674000.001199804246 15674000.001199804246 15674000.001199804246 60465.914650673 2024-06-04T21:57:05.818100+00:00 20134800.000036437064 20134800.000021494925 34800.011650561610 8699985448.135959625244 5799996109.508930206299 20099999.988451600075 15674000.024375034496 15674000.001771515235 15674000.001771515235 15674000.001771515235 15674000.001771515235 15674000.001771515235 60465.914662250 2024-06-04T21:57:06.818412+00:00 20134800.000042501837 20134799.999968275428 34800.011367653104 8699985393.224426269531 5799996070.265288352966 20099999.988451600075 15673999.959548836574 15673999.994838638231 15673999.994838638231 15673999.994838638231 15673999.994838638231 15673999.994838638231 60465.914673823 2024-06-04T21:57:07.818335+00:00 20134799.999886631966 20134799.999963879585 34800.011615156276 8699985427.713428497314 5799996097.822435379028 20099999.988451600075 15674000.021883253008 15673999.999695004895 15673999.999695004895 15673999.999695004895 15673999.999695004895 15673999.999695004895 60465.914685403 2024-06-04T21:57:08.818799+00:00 20134799.999716781080 20134800.000012710690 34800.011566718364 8699985426.058492660522 5799996094.976718902588 20099999.988451600075 15673999.987735196948 15673999.998362088576 15673999.998362088576 15673999.998362088576 15673999.998362088576 15673999.998362088576 60465.914696982 2024-06-04T21:57:09.819230+00:00 20134800.000268056989 20134800.000024542212 34800.011538470251 8699985555.236528396606 5799996158.388722419739 20099999.988451600075 15673999.966874010861 15673999.998058516532 15673999.998058516532 15673999.998058516532 15673999.998058516532 15673999.998058516532 60465.914708543 2024-06-04T21:57:10.818081+00:00 20134799.999710939825 20134799.999972533435 34800.011628961809 8699985476.762262344360 5799996122.922083854675 20099999.988451600075 15674000.035478265956 15673999.999431801960 15673999.999431801960 15673999.999431801960 15673999.999431801960 15673999.999431801960 60465.914720125 2024-06-04T21:57:11.818747+00:00 20134799.999894976616 20134800.000090584159 34800.011372374982 8699985734.546195983887 5799996241.122921943665 20099999.988451600075 15673999.979778861627 15674000.002614535391 15674000.002614535391 15674000.002614535391 15674000.002614535391 15674000.002614535391 60465.914731794 2024-06-04T21:57:12.826995+00:00 20134800.000753909349 20134799.999931924045 34800.011594442913 8699985628.238891601562 5799996197.222127914429 20099999.988451600075 15674000.006803490222 15674000.003406113014 15674000.003406113014 15674000.003406113014 15674000.003406113014 15674000.003406113014 60465.914743262 2024-06-04T21:57:13.817877+00:00 20134799.999875623733 20134800.000041902065 34800.011441068928 8699985402.976533889771 5799996078.200358390808 20099999.988451600075 15674000.031709549949 15674000.000952079892 15674000.000952079892 15674000.000952079892 15674000.000952079892 15674000.000952079892 60465.914754846 2024-06-04T21:57:14.818690+00:00 20134800.000366866589 20134800.000001359731 34800.011501959169 8699985295.849575042725 5799996027.173983573914 20099999.988451600075 15673999.994170676917 15674000.000535609201 15674000.000535609201 15674000.000535609201 15674000.000535609201 15674000.000535609201 60465.914766439 2024-06-04T21:57:15.820302+00:00 20134799.999478712678 20134800.000017747283 34800.011609885172 8699985235.967208862305 5799996001.729725837708 20099999.988451600075 15673999.986508948728 15674000.000413175672 15674000.000413175672 15674000.000413175672 15674000.000413175672 15674000.000413175672 60465.914777998 2024-06-04T21:57:16.819071+00:00 20134799.999777339399 20134800.000023368746 34800.011670898421 8699985515.438737869263 5799996144.007706642151 20099999.988451600075 15674000.013371098787 15674000.000318780541 15674000.000318780541 15674000.000318780541 15674000.000318780541 15674000.000318780541 60465.914789570 2024-06-04T21:57:17.818807+00:00 20134800.000789493322 20134800.000028252602 34800.011546674345 8699985613.703168869019 5799996187.963912010193 20099999.988451600075 15674000.009907357395 15673999.999797776341 15673999.999797776341 15673999.999797776341 15673999.999797776341 15673999.999797776341 60465.914801130 2024-06-04T21:57:18.817640+00:00 20134799.999121695757 20134799.999974824488 34800.011607250141 8699985176.727111816406 5799995971.999861717224 20099999.988451600075 15673999.983589194715 15673999.999465571716 15673999.999465571716 15673999.999465571716 15673999.999465571716 15673999.999465571716 60465.914812707 2024-06-04T21:57:19.817870+00:00 20134800.000274848193 20134800.000055428594 34800.011657420204 8699985614.485059738159 5799996192.969276428223 20099999.988451600075 15673999.990023992956 15674000.000605832785 15674000.000605832785 15674000.000605832785 15674000.000605832785 15674000.000605832785 60465.914824280 2024-06-04T21:57:20.817783+00:00 20134800.000217121094 20134799.999906674027 34800.011500519409 8699985435.161317825317 5799996096.769851684570 20099999.988451600075 15674000.001520339400 15673999.998696647584 15673999.998696647584 15673999.998696647584 15673999.998696647584 15673999.998696647584 60465.914835867 2024-06-04T21:57:21.818864+00:00 20134799.999740671366 20134799.999990560114 34800.011501280162 8699985304.333992004395 5799996031.387880325317 20099999.988451600075 15674000.009517433122 15673999.993855616078 15673999.993855616078 15673999.993855616078 15673999.993855616078 15673999.993855616078 60465.914847440 2024-06-04T21:57:22.818776+00:00 20134799.999663602561 20134800.000022161752 34800.011699722658 8699985514.587459564209 5799996144.783072471619 20099999.988451600075 15674000.005671354011 15674000.001446535811 15674000.001446535811 15674000.001446535811 15674000.001446535811 15674000.001446535811 60465.914859017 2024-06-04T21:57:23.819074+00:00 20134800.000331461430 20134800.000002685934 34800.011464652613 8699985564.962001800537 5799996160.175731658936 20099999.988451600075 15674000.013387024403 15674000.001301012933 15674000.001301012933 15674000.001301012933 15674000.001301012933 15674000.001301012933 60465.914870576 2024-06-04T21:57:24.817740+00:00 20134800.000313155353 20134799.999977003783 34800.011478780558 8699985554.037855148315 5799996155.302316665649 20099999.988451600075 15673999.950499214232 15674000.000094508752 15674000.000094508752 15674000.000094508752 15674000.000094508752 15674000.000094508752 60465.914882173 2024-06-04T21:57:25.819785+00:00 20134799.999217972159 20134799.999959502369 34800.011556817481 8699985386.233751296997 5799996074.651825904846 20099999.988451600075 15674000.022901032120 15673999.999310772866 15673999.999310772866 15673999.999310772866 15673999.999310772866 15673999.999310772866 60465.914893746 2024-06-04T21:57:26.819701+00:00 20134800.000691600144 20134800.000037733465 34800.011572478172 8699985810.714460372925 5799996287.544684410095 20099999.988451600075 15673999.984750710428 15674000.001212000847 15674000.001212000847 15674000.001212000847 15674000.001212000847 15674000.001212000847 60465.914905301 2024-06-04T21:57:27.818035+00:00 20134799.999187957495 20134800.000032722950 34800.011492156613 8699985422.325538635254 5799996090.003489494324 20099999.988451600075 15674000.050433598459 15674000.003706630319 15674000.003706630319 15674000.003706630319 15674000.003706630319 15674000.003706630319 60465.914916879 2024-06-04T21:57:28.818310+00:00 20134800.000101741403 20134799.999930441380 34800.011469216894 8699985780.704618453979 5799996268.237204551697 20099999.988451600075 15673999.956739116460 15674000.000234298408 15674000.000234298408 15674000.000234298408 15674000.000234298408 15674000.000234298408 60465.914928448 2024-06-04T21:57:29.817895+00:00 20134800.000723589212 20134799.999971531332 34800.011440404996 8699985803.283096313477 5799996278.325936317444 20099999.988451600075 15674000.034285441041 15673999.998264199123 15673999.998264199123 15673999.998264199123 15673999.998264199123 15673999.998264199123 60465.914940021 2024-06-04T21:57:30.817834+00:00 20134799.999724712223 20134800.000007461756 34800.011507040559 8699985228.246133804321 5799995993.583959579468 20099999.988451600075 15673999.990772431716 15674000.000824159011 15674000.000824159011 15674000.000824159011 15674000.000824159011 15674000.000824159011 60465.914951601 2024-06-04T21:57:31.818318+00:00 20134799.999202243984 20134800.000041503459 34800.011672078319 8699985584.432651519775 5799996178.553823471069 20099999.988451600075 15673999.972226414829 15674000.000287380069 15674000.000287380069 15674000.000287380069 15674000.000287380069 15674000.000287380069 60465.914963174 2024-06-04T21:57:32.818218+00:00 20134800.000762201846 20134800.000001043081 34800.011421172552 8699985791.223361968994 5799996271.494729995728 20099999.988451600075 15674000.019290598109 15674000.000677213073 15674000.000677213073 15674000.000677213073 15674000.000677213073 15674000.000677213073 60465.914974755 2024-06-04T21:57:33.818808+00:00 20134799.999758068472 20134800.000023599714 34800.011475246916 8699985472.245836257935 5799996114.259075164795 20099999.988451600075 15673999.991304501891 15673999.996003367007 15673999.996003367007 15673999.996003367007 15673999.996003367007 15673999.996003367007 60465.914986316 2024-06-04T21:57:34.817719+00:00 20134800.000068973750 20134800.000034432858 34800.011616610187 8699985562.372184753418 5799996165.212403297424 20099999.988451600075 15674000.032248679549 15673999.998522242531 15673999.998522242531 15673999.998522242531 15673999.998522242531 15673999.998522242531 60465.914997892 2024-06-04T21:57:35.817876+00:00 20134799.999939445406 20134800.000036735088 34800.011516881903 8699985666.567691802979 5799996213.154804229736 20099999.988451600075 15674000.001010125503 15673999.997269188985 15673999.997269188985 15673999.997269188985 15673999.997269188985 15673999.997269188985 60465.915009492 2024-06-04T21:57:36.820102+00:00 20134800.000017538667 20134799.999979842454 34800.011418174596 8699985703.384582519531 5799996227.450432777405 20099999.988451600075 15673999.957885827869 15673999.999505713582 15673999.999505713582 15673999.999505713582 15673999.999505713582 15673999.999505713582 60465.915021046 2024-06-04T21:57:37.818359+00:00 20134800.000489201397 20134800.000001028180 34800.011641266145 8699985614.703199386597 5799996192.405237197876 20099999.988451600075 15674000.005354125053 15674000.000307518989 15674000.000307518989 15674000.000307518989 15674000.000307518989 15674000.000307518989 60465.915032619 2024-06-04T21:57:38.818288+00:00 20134800.000244032592 20134800.000055417418 34800.011498041713 8699985511.934429168701 5799996135.053145408630 20099999.988451600075 15673999.997713346034 15674000.002135714516 15674000.002135714516 15674000.002135714516 15674000.002135714516 15674000.002135714516 60465.915044190 2024-06-04T21:57:39.818014+00:00 20134799.999542009085 20134799.999876126647 34800.011333842507 8699985435.267171859741 5799996089.877867698669 20099999.988451600075 15674000.025824278593 15674000.001800196245 15674000.001800196245 15674000.001800196245 15674000.001800196245 15674000.001800196245 60465.915055768 2024-06-04T21:57:40.818306+00:00 20134799.999697279185 20134800.000018805265 34800.011482694652 8699985438.423988342285 5799996097.658475875854 20099999.988451600075 15673999.998477188870 15673999.999889209867 15673999.999889209867 15673999.999889209867 15673999.999889209867 15673999.999889209867 60465.915067338 2024-06-04T21:57:41.817993+00:00 20134800.000157929957 20134799.999958965927 34800.011424460725 8699985694.924085617065 5799996223.482091903687 20099999.988451600075 15673999.996525879949 15674000.002499300987 15674000.002499300987 15674000.002499300987 15674000.002499300987 15674000.002499300987 60465.915078908 2024-06-04T21:57:42.817676+00:00 20134800.000548396260 20134799.999982427806 34800.011657798357 8699985428.162694931030 5799996099.823817253113 20099999.988451600075 15673999.984942786396 15674000.001877214760 15674000.001877214760 15674000.001877214760 15674000.001877214760 15674000.001877214760 60465.915090523 2024-06-04T21:57:43.821218+00:00 20134800.000394266099 20134800.000098671764 34800.011614710427 8699985295.659713745117 5799996031.776989936829 20099999.988451600075 15673999.998741362244 15673999.998997565359 15673999.998997565359 15673999.998997565359 15673999.998997565359 15673999.998997565359 60465.915102069 2024-06-04T21:57:44.818767+00:00 20134799.998957525939 20134800.000011932105 34800.011545652829 8699985061.257482528687 5799995911.698469161987 20099999.988451600075 15674000.002920076251 15673999.996601758525 15673999.996601758525 15673999.996601758525 15673999.996601758525 15673999.996601758525 60465.915113662 2024-06-04T21:57:45.820415+00:00 20134800.000040266663 20134800.000035051256 34800.011560569954 8699985697.972080230713 5799996230.677308082581 20099999.988451600075 15674000.020515626296 15673999.998177889735 15673999.998177889735 15673999.998177889735 15673999.998177889735 15673999.998177889735 60465.915125209 2024-06-04T21:57:46.818073+00:00 20134799.999973908067 20134799.999981477857 34800.011496453182 8699985661.954566955566 5799996209.996995925903 20099999.988451600075 15673999.972192035988 15674000.000454371795 15674000.000454371795 15674000.000454371795 15674000.000454371795 15674000.000454371795 60465.915136782 2024-06-04T21:57:47.817946+00:00 20134800.000902350992 20134799.999967005104 34800.011526826973 8699985573.129528045654 5799996166.850055694580 20099999.988451600075 15674000.014504758641 15674000.000291937962 15674000.000291937962 15674000.000291937962 15674000.000291937962 15674000.000291937962 60465.915148373 2024-06-04T21:57:48.819448+00:00 20134799.999177690595 20134800.000044681132 34800.011481171969 8699985202.217905044556 5799995979.491951942444 20099999.988451600075 15673999.991301618516 15673999.998882755637 15673999.998882755637 15673999.998882755637 15673999.998882755637 15673999.998882755637 60465.915160081 2024-06-04T21:57:49.831039+00:00 20134800.000365458429 20134799.999975558370 34800.011468396595 8699985530.781377792358 5799996143.241336822510 20099999.988451600075 15674000.017780214548 15673999.999041445553 15673999.999041445553 15673999.999041445553 15673999.999041445553 15673999.999041445553 60465.915171514 2024-06-04T21:57:50.818810+00:00 20134799.999704871327 20134799.999960225075 34800.011461076982 8699985377.321950912476 5799996066.206637382507 20099999.988451600075 15673999.998714195564 15673999.998836336657 15673999.998836336657 15673999.998836336657 15673999.998836336657 15673999.998836336657 60465.915183089 2024-06-04T21:57:51.818874+00:00 20134799.999684151262 20134800.000013474375 34800.011511805787 8699985450.896562576294 5799996105.107647895813 20099999.988451600075 15673999.978699501604 15674000.006226623431 15674000.006226623431 15674000.006226623431 15674000.006226623431 15674000.006226623431 60465.915194653 2024-06-04T21:57:52.818059+00:00 20134800.000004179776 20134799.999935708940 34800.011604466308 8699985603.219352722168 5799996185.129903793335 20099999.988451600075 15673999.995854694396 15674000.002666307613 15674000.002666307613 15674000.002666307613 15674000.002666307613 15674000.002666307613 60465.915206232 2024-06-04T21:57:53.818449+00:00 20134800.000422947109 20134799.999945458025 34800.011546116293 8699985612.049844741821 5799996187.113888740540 20099999.988451600075 15674000.036219904199 15673999.999435236678 15673999.999435236678 15673999.999435236678 15673999.999435236678 15673999.999435236678 60465.915217811 2024-06-04T21:57:54.818846+00:00 20134799.999812252820 20134800.000106893480 34800.011487260192 8699985466.524808883667 5799996111.899044036865 20099999.988451600075 15673999.994748549536 15674000.002916557714 15674000.002916557714 15674000.002916557714 15674000.002916557714 15674000.002916557714 60465.915229383 2024-06-04T21:57:55.818719+00:00 20134800.000165715814 20134800.000009935349 34800.011680179850 8699985444.377071380615 5799996108.863526344299 20099999.988451600075 15673999.986796047539 15673999.999853912741 15673999.999853912741 15673999.999853912741 15673999.999853912741 15673999.999853912741 60465.915240948 2024-06-04T21:57:56.817904+00:00 20134799.999903358519 20134799.999993436038 34800.011498490661 8699985503.644151687622 5799996130.926660537720 20099999.988451600075 15673999.984815176576 15673999.998051904142 15673999.998051904142 15673999.998051904142 15673999.998051904142 15673999.998051904142 60465.915252526 2024-06-04T21:57:57.818222+00:00 20134800.000562056899 20134799.999979428947 34800.011547246999 8699985537.693262100220 5799996149.982728004456 20099999.988451600075 15674000.014721807092 15673999.998931199312 15673999.998931199312 15673999.998931199312 15673999.998931199312 15673999.998931199312 60465.915264103 2024-06-04T21:57:58.818504+00:00 20134800.000095102936 20134800.000033605844 34800.011468093522 8699985347.463485717773 5799996051.569773674011 20099999.988451600075 15674000.005707852542 15674000.002943959087 15674000.002943959087 15674000.002943959087 15674000.002943959087 15674000.002943959087 60465.915275669 2024-06-04T21:57:59.817804+00:00 20134799.999655690044 20134799.999971725047 34800.011589967682 8699985244.624856948853 5799996005.228565216064 20099999.988451600075 15673999.973909225315 15673999.995336377993 15673999.995336377993 15673999.995336377993 15673999.995336377993 15673999.995336377993 60465.915287246 2024-06-04T21:58:00.818075+00:00 20134799.999972991645 20134800.000024747103 34800.011485291136 8699985362.213953018188 5799996059.661557197571 20099999.988451600075 15674000.006105029956 15674000.000816125423 15674000.000816125423 15674000.000816125423 15674000.000816125423 15674000.000816125423 60465.915298820 2024-06-04T21:58:01.818104+00:00 20134799.999811381102 20134800.000014379621 34800.011531106735 8699985427.475883483887 5799996094.201523780823 20099999.988451600075 15674000.017900194973 15673999.996506208554 15673999.996506208554 15673999.996506208554 15673999.996506208554 15673999.996506208554 60465.915310431 2024-06-04T21:58:02.821273+00:00 20134799.999880172312 20134800.000086341053 34800.011545577523 8699985623.144504547119 5799996192.638769149780 20099999.988451600075 15673999.988948693499 15674000.004102753475 15674000.004102753475 15674000.004102753475 15674000.004102753475 15674000.004102753475 60465.915321993 2024-06-04T21:58:03.820175+00:00 20134800.000398777425 20134799.999949827790 34800.011491595258 8699985624.920478820801 5799996191.277503013611 20099999.988451600075 15673999.992907626554 15673999.994570747018 15673999.994570747018 15673999.994570747018 15673999.994570747018 15673999.994570747018 60465.915333542 2024-06-04T21:58:04.817985+00:00 20134799.999943658710 20134800.000048890710 34800.011497236774 8699985455.954341888428 5799996107.029512405396 20099999.988451600075 15673999.997881062329 15674000.003906125203 15674000.003906125203 15674000.003906125203 15674000.003906125203 15674000.003906125203 60465.915345130 2024-06-04T21:58:05.819297+00:00 20134799.999859340489 20134799.999984331429 34800.011447775723 8699985381.976982116699 5799996067.979967117310 20099999.988451600075 15674000.004103407264 15674000.004050321877 15674000.004050321877 15674000.004050321877 15674000.004050321877 15674000.004050321877 60465.915356694 2024-06-04T21:58:06.818393+00:00 20134800.000297885388 20134799.999974675477 34800.011395888032 8699985490.088970184326 5799996119.873972892761 20099999.988451600075 15674000.023816313595 15673999.998828198761 15673999.998828198761 15673999.998828198761 15673999.998828198761 15673999.998828198761 60465.915368274 2024-06-04T21:58:07.818906+00:00 20134800.000009495765 20134799.999991074204 34800.011565387009 8699985428.098154067993 5799996095.941074371338 20099999.988451600075 15673999.994292715564 15673999.994417101145 15673999.994417101145 15673999.994417101145 15673999.994417101145 15673999.994417101145 60465.915379845 2024-06-04T21:58:08.818549+00:00 20134799.999689765275 20134799.999975591898 34800.011533211124 8699985232.917396545410 5799995997.010012626648 20099999.988451600075 15673999.990243768319 15674000.001616081223 15674000.001616081223 15674000.001616081223 15674000.001616081223 15674000.001616081223 60465.915391500 2024-06-04T21:58:09.825559+00:00 20134800.000312373042 20134800.000053860247 34800.011617646902 8699985527.244461059570 5799996147.691726684570 20099999.988451600075 15674000.013025907800 15673999.999654000625 15673999.999654000625 15673999.999654000625 15673999.999654000625 15673999.999654000625 60465.915403061 2024-06-04T21:58:10.824492+00:00 20134800.000038407743 20134800.000055290759 34800.011688290360 8699985299.247549057007 5799996036.636748313904 20099999.988451600075 15673999.984824357554 15673999.999032458290 15673999.999032458290 15673999.999032458290 15673999.999032458290 15673999.999032458290 60465.915414561 2024-06-04T21:58:11.818012+00:00 20134799.999966923147 20134799.999992057681 34800.011700888339 8699985414.876941680908 5799996094.976360321045 20099999.988451600075 15674000.035459442064 15674000.002527320758 15674000.002527320758 15674000.002527320758 15674000.002527320758 15674000.002527320758 60465.915426161 2024-06-04T21:58:12.820272+00:00 20134799.999459359795 20134799.999995335937 34800.011483505346 8699985409.390956878662 5799996083.175734519958 20099999.988451600075 15673999.974542761222 15674000.002635130659 15674000.002635130659 15674000.002635130659 15674000.002635130659 15674000.002635130659 60465.915437709 2024-06-04T21:58:13.818012+00:00 20134800.000680141151 20134799.999996203929 34800.011596512551 8699985633.188470840454 5799996199.783144950867 20099999.988451600075 15673999.969651930034 15673999.998230814934 15673999.998230814934 15673999.998230814934 15673999.998230814934 15673999.998230814934 60465.915449420 2024-06-04T21:58:14.829940+00:00 20134799.999744482338 20134799.999955825508 34800.011565344765 8699985309.962005615234 5799996036.871252059937 20099999.988451600075 15674000.005239535123 15673999.998687947169 15673999.998687947169 15673999.998687947169 15673999.998687947169 15673999.998687947169 60465.915460873 2024-06-04T21:58:15.819459+00:00 20134799.999930340797 20134800.000026371330 34800.011641304045 8699985457.697885513306 5799996113.904163360596 20099999.988451600075 15674000.019438236952 15674000.000359162688 15674000.000359162688 15674000.000359162688 15674000.000359162688 15674000.000359162688 60465.915472494 2024-06-04T21:58:16.823430+00:00 20134800.000117029995 20134799.999967411160 34800.011495693550 8699985297.508468627930 5799996027.742331504822 20099999.988451600075 15674000.018232200295 15673999.999652756378 15673999.999652756378 15673999.999652756378 15673999.999652756378 15673999.999652756378 60465.915484013 2024-06-04T21:58:17.818724+00:00 20134799.999929886311 20134799.999944694340 34800.011539316059 8699985336.560770034790 5799996049.086095809937 20099999.988451600075 15673999.973214350641 15673999.998800946400 15673999.998800946400 15673999.998800946400 15673999.998800946400 15673999.998800946400 60465.915495577 2024-06-04T21:58:18.817829+00:00 20134799.999790094793 20134800.000069499016 34800.011596882316 8699985416.840358734131 5799996091.624483108521 20099999.988451600075 15674000.005821023136 15673999.999633889645 15673999.999633889645 15673999.999633889645 15673999.999633889645 15673999.999633889645 60465.915507250 2024-06-04T21:58:19.826406+00:00 20134799.999984752387 20134800.000006768852 34800.011595274329 8699985571.626152038574 5799996168.950388908386 20099999.988451600075 15674000.021063124761 15674000.003253189847 15674000.003253189847 15674000.003253189847 15674000.003253189847 15674000.003253189847 60465.915518743 2024-06-04T21:58:20.819416+00:00 20134799.999948855489 20134799.999980192631 34800.011541298722 8699985455.242761611938 5799996108.509717941284 20099999.988451600075 15673999.978312306106 15673999.999604206532 15673999.999604206532 15673999.999604206532 15673999.999604206532 15673999.999604206532 60465.915530356 2024-06-04T21:58:21.822703+00:00 20134799.999822650105 20134800.000032674521 34800.011466719821 8699985440.801828384399 5799996098.181796073914 20099999.988451600075 15674000.028977643698 15674000.000512970611 15674000.000512970611 15674000.000512970611 15674000.000512970611 15674000.000512970611 60465.915541930 2024-06-04T21:58:22.822748+00:00 20134800.000361252576 20134799.999948773533 34800.011533965830 8699985643.994262695312 5799996202.579922676086 20099999.988451600075 15673999.970033984631 15674000.000518862158 15674000.000518862158 15674000.000518862158 15674000.000518862158 15674000.000518862158 60465.915553472 2024-06-04T21:58:23.820034+00:00 20134800.000164840370 20134800.000073399395 34800.011725373559 8699985471.648920059204 5799996124.382585525513 20099999.988451600075 15674000.002816047519 15674000.000635845587 15674000.000635845587 15674000.000635845587 15674000.000635845587 15674000.000635845587 60465.915565051 2024-06-04T21:58:24.820404+00:00 20134799.999539803714 20134799.999992318451 34800.011436193803 8699985453.578403472900 5799996103.298140525818 20099999.988451600075 15674000.024998165667 15674000.000348972157 15674000.000348972157 15674000.000348972157 15674000.000348972157 15674000.000348972157 60465.915576604 2024-06-04T21:58:25.818574+00:00 20134800.000421434641 20134799.999971807003 34800.011590314403 8699985613.379434585571 5799996189.620351791382 20099999.988451600075 15673999.976976016536 15673999.999609500170 15673999.999609500170 15673999.999609500170 15673999.999609500170 15673999.999609500170 60465.915588170 2024-06-04T21:58:26.817873+00:00 20134799.999735675752 20134800.000010937452 34800.011623764985 8699985394.965572357178 5799996081.807192802429 20099999.988451600075 15674000.012220384553 15674000.000177526847 15674000.000177526847 15674000.000177526847 15674000.000177526847 15674000.000177526847 60465.915599758 2024-06-04T21:58:27.819109+00:00 20134800.000530101359 20134800.000020988286 34800.011428061764 8699985512.653223037720 5799996132.496702194214 20099999.988451600075 15673999.987839905545 15673999.999283660203 15673999.999283660203 15673999.999283660203 15673999.999283660203 15673999.999283660203 60465.915611585 2024-06-04T21:58:28.840945+00:00 20134799.999778337777 20134800.000000353903 34800.011539651598 8699985383.051071166992 5799996072.345214843750 20099999.988451600075 15673999.987633537501 15674000.001285374165 15674000.001285374165 15674000.001285374165 15674000.001285374165 15674000.001285374165 60465.915622909 2024-06-04T21:58:29.819288+00:00 20134799.999517492950 20134800.000039752573 34800.011552062024 8699985511.825490951538 5799996137.249546051025 20099999.988451600075 15674000.027374573052 15673999.999170998111 15673999.999170998111 15673999.999170998111 15673999.999170998111 15673999.999170998111 60465.915634474 2024-06-04T21:58:30.818510+00:00 20134800.000766430050 20134800.000004537404 34800.011648878579 8699985756.181463241577 5799996263.461544990540 20099999.988451600075 15673999.990494946018 15674000.000649068505 15674000.000649068505 15674000.000649068505 15674000.000649068505 15674000.000649068505 60465.915646042 2024-06-04T21:58:31.817985+00:00 20134799.999827958643 20134800.000003412366 34800.011614499337 8699985300.982992172241 5799996034.429833412170 20099999.988451600075 15674000.010996043682 15674000.000382332131 15674000.000382332131 15674000.000382332131 15674000.000382332131 15674000.000382332131 60465.915657615 2024-06-04T21:58:32.817986+00:00 20134799.999141987413 20134800.000007189810 34800.011577055055 8699985468.118505477905 5799996116.437426567078 20099999.988451600075 15673999.988636480644 15673999.996714413166 15673999.996714413166 15673999.996714413166 15673999.996714413166 15673999.996714413166 60465.915669191 2024-06-04T21:58:33.818057+00:00 20134800.000802401453 20134799.999916825444 34800.011325496947 8699985744.700103759766 5799996244.246612548828 20099999.988451600075 15673999.969097455963 15673999.995447011665 15673999.995447011665 15673999.995447011665 15673999.995447011665 15673999.995447011665 60465.915680765 2024-06-04T21:58:34.818092+00:00 20134799.999593917280 20134800.000013206154 34800.011578350422 8699985384.555898666382 5799996074.710090637207 20099999.988451600075 15674000.048372432590 15674000.001895176247 15674000.001895176247 15674000.001895176247 15674000.001895176247 15674000.001895176247 60465.915692341 2024-06-04T21:58:35.818235+00:00 20134799.999526374042 20134799.999940712005 34800.011549011731 8699985487.528699874878 5799996124.974048614502 20099999.988451600075 15673999.979363575578 15673999.999164430425 15673999.999164430425 15673999.999164430425 15673999.999164430425 15673999.999164430425 60465.915703920 2024-06-04T21:58:36.818690+00:00 20134800.000505439937 20134799.999985754490 34800.011486437666 8699985799.257467269897 5799996278.231168746948 20099999.988451600075 15674000.002995556220 15674000.000291312113 15674000.000291312113 15674000.000291312113 15674000.000291312113 15674000.000291312113 60465.915715493 2024-06-04T21:58:37.818630+00:00 20134799.999937396497 20134799.999988570809 34800.011549006078 8699985501.588050842285 5799996132.003484725952 20099999.988451600075 15673999.995604241267 15674000.004147375003 15674000.004147375003 15674000.004147375003 15674000.004147375003 15674000.004147375003 60465.915727184 2024-06-04T21:58:38.828708+00:00 20134800.000024367124 20134800.000033512712 34800.011640702432 8699985488.957939147949 5799996129.509137153625 20099999.988451600075 15674000.006648067385 15673999.999630281702 15673999.999630281702 15673999.999630281702 15673999.999630281702 15673999.999630281702 60465.915738645 2024-06-04T21:58:39.818895+00:00 20134800.000396389514 20134800.000013440847 34800.011423709482 8699985593.286727905273 5799996172.632143020630 20099999.988451600075 15674000.005622854456 15674000.000400111079 15674000.000400111079 15674000.000400111079 15674000.000400111079 15674000.000400111079 60465.915750255 2024-06-04T21:58:40.822076+00:00 20134799.999960541725 20134800.000013466924 34800.011662728954 8699985296.843090057373 5799996034.369499206543 20099999.988451600075 15674000.003082253039 15674000.002317106351 15674000.002317106351 15674000.002317106351 15674000.002317106351 15674000.002317106351 60465.915761804 2024-06-04T21:58:41.819894+00:00 20134800.000060111284 20134800.000030741096 34800.011545993992 8699985393.730123519897 5799996077.949034690857 20099999.988451600075 15673999.991133823991 15673999.999573159963 15673999.999573159963 15673999.999573159963 15673999.999573159963 15673999.999573159963 60465.915773364 2024-06-04T21:58:42.818624+00:00 20134799.999556276947 20134799.999997142702 34800.011667397674 8699985335.809156417847 5799996054.047061920166 20099999.988451600075 15673999.986159775406 15673999.999384190887 15673999.999384190887 15673999.999384190887 15673999.999384190887 15673999.999384190887 60465.915784929 2024-06-04T21:58:43.817884+00:00 20134800.000219009817 20134800.000052034855 34800.011509018215 8699985602.936441421509 5799996181.011541366577 20099999.988451600075 15674000.007194178179 15673999.998572889715 15673999.998572889715 15673999.998572889715 15673999.998572889715 15673999.998572889715 60465.915796517 2024-06-04T21:58:44.819058+00:00 20134800.000176858157 20134799.999985352159 34800.011564485190 8699985618.425661087036 5799996191.067263603210 20099999.988451600075 15673999.970302127302 15673999.997551187873 15673999.997551187873 15673999.997551187873 15673999.997551187873 15673999.997551187873 60465.915808081 2024-06-04T21:58:45.818165+00:00 20134799.999827671796 20134800.000053402036 34800.011683684781 8699985392.282539367676 5799996082.962369918823 20099999.988451600075 15674000.017310675234 15673999.999218996614 15673999.999218996614 15673999.999218996614 15673999.999218996614 15673999.999218996614 60465.915819800 2024-06-04T21:58:46.830713+00:00 20134799.999894693494 20134799.999940134585 34800.011510749217 8699985547.347497940063 5799996153.289182662964 20099999.988451600075 15673999.996183913201 15674000.000363310799 15674000.000363310799 15674000.000363310799 15674000.000363310799 15674000.000363310799 60465.915831226 2024-06-04T21:58:47.817955+00:00 20134800.000092193484 20134800.000004600734 34800.011640783770 8699985549.682378768921 5799996159.874736785889 20099999.988451600075 15674000.016540307552 15673999.996604092419 15673999.996604092419 15673999.996604092419 15673999.996604092419 15673999.996604092419 60465.915842798 2024-06-04T21:58:48.817689+00:00 20134799.999937810004 20134799.999967452139 34800.011574828350 8699985507.649732589722 5799996136.110261917114 20099999.988451600075 15673999.997702868655 15674000.002700403333 15674000.002700403333 15674000.002700403333 15674000.002700403333 15674000.002700403333 60465.915854378 2024-06-04T21:58:49.818214+00:00 20134800.000267494470 20134799.999968677759 34800.011510663724 8699985541.333320617676 5799996150.278519630432 20099999.988451600075 15673999.980575183406 15674000.003497663885 15674000.003497663885 15674000.003497663885 15674000.003497663885 15674000.003497663885 60465.915865951 2024-06-04T21:58:50.818141+00:00 20134799.999486483634 20134800.000004053116 34800.011537724422 8699985432.591138839722 5799996097.034961700439 20099999.988451600075 15674000.004672929645 15674000.000087946653 15674000.000087946653 15674000.000087946653 15674000.000087946653 15674000.000087946653 60465.915877528 2024-06-04T21:58:51.818433+00:00 20134799.999766793102 20134799.999968156219 34800.011407159058 8699985528.007108688354 5799996139.302706718445 20099999.988451600075 15674000.037915384397 15674000.003366123885 15674000.003366123885 15674000.003366123885 15674000.003366123885 15674000.003366123885 60465.915889109 2024-06-04T21:58:52.819063+00:00 20134800.000658459961 20134800.000057838857 34800.011530038246 8699985735.902297973633 5799996248.370285034180 20099999.988451600075 15673999.990085843951 15674000.000195834786 15674000.000195834786 15674000.000195834786 15674000.000195834786 15674000.000195834786 60465.915900669 2024-06-04T21:58:53.817755+00:00 20134800.000063702464 20134800.000042714179 34800.011458737841 8699985438.455945968628 5799996096.676242828369 20099999.988451600075 15673999.964717380702 15673999.997681966051 15673999.997681966051 15673999.997681966051 15673999.997681966051 15673999.997681966051 60465.915912244 2024-06-04T21:58:54.817864+00:00 20134799.999835722148 20134799.999965697527 34800.011672896704 8699985372.731315612793 5799996072.737232208252 20099999.988451600075 15674000.017473541200 15673999.997724451125 15673999.997724451125 15673999.997724451125 15673999.997724451125 15673999.997724451125 60465.915923817 2024-06-04T21:58:55.817758+00:00 20134800.000232893974 20134800.000008709729 34800.011610513953 8699985496.212987899780 5799996131.878778457642 20099999.988451600075 15673999.994860751554 15674000.000531889498 15674000.000531889498 15674000.000531889498 15674000.000531889498 15674000.000531889498 60465.915935400 2024-06-04T21:58:56.818571+00:00 20134800.000088497996 20134800.000017430633 34800.011492609287 8699985491.785724639893 5799996124.752456665039 20099999.988451600075 15674000.039456348866 15674000.000490264967 15674000.000490264967 15674000.000490264967 15674000.000490264967 15674000.000490264967 60465.915946964 2024-06-04T21:58:57.817712+00:00 20134799.999775029719 20134800.000034000725 34800.011573349278 8699985352.076925277710 5799996058.262235641479 20099999.988451600075 15673999.992686329409 15674000.001019379124 15674000.001019379124 15674000.001019379124 15674000.001019379124 15674000.001019379124 60465.915958553 2024-06-04T21:58:58.818940+00:00 20134799.999824833125 20134800.000047605485 34800.011466087533 8699985388.294345855713 5799996071.901696205139 20099999.988451600075 15673999.972468737513 15674000.000531064346 15674000.000531064346 15674000.000531064346 15674000.000531064346 15674000.000531064346 60465.915970115 2024-06-04T21:58:59.817984+00:00 20134800.000905729830 20134800.000004634261 34800.011634821356 8699985529.961696624756 5799996149.765951156616 20099999.988451600075 15674000.008080583066 15674000.001812547445 15674000.001812547445 15674000.001812547445 15674000.001812547445 15674000.001812547445 60465.915981685 2024-06-04T21:59:00.817594+00:00 20134799.998699445277 20134799.999959111214 34800.011536166559 8699985110.097579956055 5799995935.723274230957 20099999.988451600075 15673999.973530987278 15673999.996809724718 15673999.996809724718 15673999.996809724718 15673999.996809724718 15673999.996809724718 60465.915993630 2024-06-04T21:59:01.849672+00:00 20134800.000276971608 20134799.999989300966 34800.011436721703 8699985647.422103881836 5799996200.241991043091 20099999.988451600075 15674000.023912658915 15673999.997642852366 15673999.997642852366 15673999.997642852366 15673999.997642852366 15673999.997642852366 60465.916004850 2024-06-04T21:59:02.819022+00:00 20134799.999900095165 20134799.999947443604 34800.011628453904 8699985503.300987243652 5799996136.170292854309 20099999.988451600075 15674000.007760629058 15674000.000509105623 15674000.000509105623 15674000.000509105623 15674000.000509105623 15674000.000509105623 60465.916016414 2024-06-04T21:59:03.818172+00:00 20134799.999581523240 20134800.000048659742 34800.011458725305 8699985709.350822448730 5799996232.123152732849 20099999.988451600075 15673999.962210554630 15673999.997459940612 15673999.997459940612 15673999.997459940612 15673999.997459940612 15673999.997459940612 60465.916027986 2024-06-04T21:59:04.817949+00:00 20134800.001316700131 20134799.999976247549 34800.011523178968 8699985748.165210723877 5799996254.215929031372 20099999.988451600075 15674000.006903970614 15673999.999715659767 15673999.999715659767 15673999.999715659767 15673999.999715659767 15673999.999715659767 60465.916039560 2024-06-04T21:59:05.818019+00:00 20134799.999472223222 20134799.999975360930 34800.011467228731 8699985140.798780441284 5799995948.201443672180 20099999.988451600075 15674000.028226759285 15674000.001171112061 15674000.001171112061 15674000.001171112061 15674000.001171112061 15674000.001171112061 60465.916051138 2024-06-04T21:59:06.818294+00:00 20134800.000338744372 20134799.999989699572 34800.011773885242 8699985568.964241027832 5799996175.061558723450 20099999.988451600075 15674000.017549125478 15674000.000319469720 15674000.000319469720 15674000.000319469720 15674000.000319469720 15674000.000319469720 60465.916062703 2024-06-04T21:59:07.817595+00:00 20134799.999356877059 20134800.000065091997 34800.011626695261 8699985248.400592803955 5799996008.646803855896 20099999.988451600075 15673999.983077993616 15673999.996926169842 15673999.996926169842 15673999.996926169842 15673999.996926169842 15673999.996926169842 60465.916074289 2024-06-04T21:59:08.818570+00:00 20134799.999898310751 20134799.999989248812 34800.011665810758 8699985563.512783050537 5799996167.832709312439 20099999.988451600075 15673999.986610872671 15673999.999718954787 15673999.999718954787 15673999.999718954787 15673999.999718954787 15673999.999718954787 60465.916085857 2024-06-04T21:59:09.818044+00:00 20134800.000252909958 20134799.999955195934 34800.011395414105 8699985536.174148559570 5799996142.896845817566 20099999.988451600075 15673999.990257130936 15674000.000179545954 15674000.000179545954 15674000.000179545954 15674000.000179545954 15674000.000179545954 60465.916097430 2024-06-04T21:59:10.817956+00:00 20134799.999672055244 20134799.999955359846 34800.011494272687 8699985515.482433319092 5799996136.670104026794 20099999.988451600075 15674000.009687272832 15674000.001886503771 15674000.001886503771 15674000.001886503771 15674000.001886503771 15674000.001886503771 60465.916109011 2024-06-04T21:59:11.818551+00:00 20134800.000805962831 20134800.000031325966 34800.011526482565 8699985696.467918395996 5799996228.504920959473 20099999.988451600075 15674000.021633960307 15674000.000652709976 15674000.000652709976 15674000.000652709976 15674000.000652709976 15674000.000652709976 60465.916120574 2024-06-04T21:59:12.817604+00:00 20134800.000160600990 20134800.000026371330 34800.011488521865 8699985303.994318008423 5799996030.686409950256 20099999.988451600075 15673999.948997247964 15673999.998824331909 15673999.998824331909 15673999.998824331909 15673999.998824331909 15673999.998824331909 60465.916132155 2024-06-04T21:59:13.818159+00:00 20134799.999846667051 20134799.999992929399 34800.011661406286 8699985265.695951461792 5799996018.740751266479 20099999.988451600075 15674000.029009269550 15674000.000463148579 15674000.000463148579 15674000.000463148579 15674000.000463148579 15674000.000463148579 60465.916143736 2024-06-04T21:59:14.818779+00:00 20134799.999772943556 20134800.000021792948 34800.011429429214 8699985248.793088912964 5799996000.623582839966 20099999.988451600075 15674000.003703577444 15673999.997846774757 15673999.997846774757 15673999.997846774757 15673999.997846774757 15673999.997846774757 60465.916155308 2024-06-04T21:59:15.818579+00:00 20134799.999650035053 20134799.999962680042 34800.011526539914 8699985428.262117385864 5799996094.404360771179 20099999.988451600075 15674000.017439227551 15674000.002019591630 15674000.002019591630 15674000.002019591630 15674000.002019591630 15674000.002019591630 60465.916166876 2024-06-04T21:59:16.818052+00:00 20134800.000561375171 20134800.000014219433 34800.011681092023 8699985542.696514129639 5799996158.061230659485 20099999.988451600075 15673999.982011312619 15674000.004716563970 15674000.004716563970 15674000.004716563970 15674000.004716563970 15674000.004716563970 60465.916178444 2024-06-04T21:59:17.817572+00:00 20134799.999545838684 20134799.999946858734 34800.011574075979 8699985248.453821182251 5799996006.480875968933 20099999.988451600075 15674000.018595131114 15674000.001384794712 15674000.001384794712 15674000.001384794712 15674000.001384794712 15674000.001384794712 60465.916190029 2024-06-04T21:59:18.818471+00:00 20134800.000153649598 20134799.999997165054 34800.011656441755 8699985458.692600250244 5799996115.032176017761 20099999.988451600075 15673999.991376103833 15674000.001578571275 15674000.001578571275 15674000.001578571275 15674000.001578571275 15674000.001578571275 60465.916201598 2024-06-04T21:59:19.818077+00:00 20134799.999833047390 20134800.000027626753 34800.011555599871 8699985347.623931884766 5799996055.296083450317 20099999.988451600075 15674000.022017508745 15673999.995713997632 15673999.995713997632 15673999.995713997632 15673999.995713997632 15673999.995713997632 60465.916213175 2024-06-04T21:59:20.818341+00:00 20134800.000035524368 20134799.999990720302 34800.011708567181 8699985538.000717163086 5799996156.858139038086 20099999.988451600075 15673999.963127961382 15673999.997462201864 15673999.997462201864 15673999.997462201864 15673999.997462201864 15673999.997462201864 60465.916224745 2024-06-04T21:59:21.817984+00:00 20134799.999810658395 20134800.000035110861 34800.011483001443 8699985522.254526138306 5799996139.586465835571 20099999.988451600075 15674000.000509623438 15674000.000524768606 15674000.000524768606 15674000.000524768606 15674000.000524768606 15674000.000524768606 60465.916236313 2024-06-04T21:59:22.817470+00:00 20134799.999884277582 20134799.999959427863 34800.011571623567 8699985597.739175796509 5799996181.021378517151 20099999.988451600075 15674000.017796341330 15674000.001559881493 15674000.001559881493 15674000.001559881493 15674000.001559881493 15674000.001559881493 60465.916247909 2024-06-04T21:59:23.819322+00:00 20134799.999911442399 20134799.999999254942 34800.011679920848 8699985653.580677032471 5799996213.454532623291 20099999.988451600075 15673999.971765760332 15674000.002295065671 15674000.002295065671 15674000.002295065671 15674000.002295065671 15674000.002295065671 60465.916259474 2024-06-04T21:59:24.818516+00:00 20134800.000344134867 20134800.000024177134 34800.011470732643 8699985674.141374588013 5799996215.018681526184 20099999.988451600075 15674000.025904949754 15673999.996996618807 15673999.996996618807 15673999.996996618807 15673999.996996618807 15673999.996996618807 60465.916271053 2024-06-04T21:59:25.819012+00:00 20134799.999994467944 20134800.000020842999 34800.011663042183 8699985557.251461029053 5799996164.586643218994 20099999.988451600075 15673999.970171401277 15673999.998316701502 15673999.998316701502 15673999.998316701502 15673999.998316701502 15673999.998316701502 60465.916282615 2024-06-04T21:59:26.817930+00:00 20134800.000468295068 20134800.000056903809 34800.011455802291 8699985616.608835220337 5799996185.630299568176 20099999.988451600075 15674000.049705354497 15674000.002205753699 15674000.002205753699 15674000.002205753699 15674000.002205753699 15674000.002205753699 60465.916294185 2024-06-04T21:59:27.817617+00:00 20134799.999708924443 20134799.999980326742 34800.011560143299 8699985265.221538543701 5799996014.284204483032 20099999.988451600075 15673999.981974426657 15674000.003567188978 15674000.003567188978 15674000.003567188978 15674000.003567188978 15674000.003567188978 60465.916305768 2024-06-04T21:59:28.818328+00:00 20134799.999699670821 20134800.000102132559 34800.011474039449 8699985517.622287750244 5799996136.896914482117 20099999.988451600075 15673999.990399729460 15674000.001216828823 15674000.001216828823 15674000.001216828823 15674000.001216828823 15674000.001216828823 60465.916317335 2024-06-04T21:59:29.817739+00:00 20134799.999681796879 20134799.999931469560 34800.011465568670 8699985592.215057373047 5799996173.840336799622 20099999.988451600075 15674000.017403945327 15674000.001760229468 15674000.001760229468 15674000.001760229468 15674000.001760229468 15674000.001760229468 60465.916328921 2024-06-04T21:59:30.818734+00:00 20134800.000363107771 20134800.000016018748 34800.011595930460 8699985810.704904556274 5799996288.517023086548 20099999.988451600075 15673999.962845230475 15673999.996086547151 15673999.996086547151 15673999.996086547151 15673999.996086547151 15673999.996086547151 60465.916340531 2024-06-04T21:59:31.821910+00:00 20134800.000139381737 20134799.999977927655 34800.011620106146 8699985643.102615356445 5799996205.723228454590 20099999.988451600075 15674000.038095777854 15673999.996736712754 15673999.996736712754 15673999.996736712754 15673999.996736712754 15673999.996736712754 60465.916352055 2024-06-04T21:59:32.817572+00:00 20134800.000610854477 20134800.000008702278 34800.011624333980 8699985587.494407653809 5799996178.095286369324 20099999.988451600075 15673999.988474566489 15673999.998724380508 15673999.998724380508 15673999.998724380508 15673999.998724380508 15673999.998724380508 60465.916363633 2024-06-04T21:59:33.817925+00:00 20134799.999432794750 20134800.000068910420 34800.011577327052 8699985196.464307785034 5799995980.621629714966 20099999.988451600075 15673999.978990238160 15673999.999286741018 15673999.999286741018 15673999.999286741018 15673999.999286741018 15673999.999286741018 60465.916375267 2024-06-04T21:59:34.823109+00:00 20134799.999978758395 20134799.999989859760 34800.011501591805 8699985539.236326217651 5799996148.852016448975 20099999.988451600075 15674000.005274780095 15673999.999125339091 15673999.999125339091 15673999.999125339091 15673999.999125339091 15673999.999125339091 60465.916386784 2024-06-04T21:59:35.818157+00:00 20134800.000262290239 20134799.999942716211 34800.011561915970 8699985573.427930831909 5799996168.461327552795 20099999.988451600075 15674000.001857642084 15674000.006423965096 15674000.006423965096 15674000.006423965096 15674000.006423965096 15674000.006423965096 60465.916398352 2024-06-04T21:59:36.817659+00:00 20134799.999573197216 20134800.000054415315 34800.011677209695 8699985423.539258956909 5799996098.320914268494 20099999.988451600075 15674000.024731516838 15674000.003471996635 15674000.003471996635 15674000.003471996635 15674000.003471996635 15674000.003471996635 60465.916409933 2024-06-04T21:59:37.818193+00:00 20134800.000099729747 20134800.000042863190 34800.011513085745 8699985599.973875045776 5799996179.699703216553 20099999.988451600075 15673999.990737978369 15673999.999214500189 15673999.999214500189 15673999.999214500189 15673999.999214500189 15673999.999214500189 60465.916421510 2024-06-04T21:59:38.818462+00:00 20134799.999920018017 20134799.999976020306 34800.011596475510 8699985608.850727081299 5799996187.612717628479 20099999.988451600075 15673999.982729651034 15673999.994925735518 15673999.994925735518 15673999.994925735518 15673999.994925735518 15673999.994925735518 60465.916433074 2024-06-04T21:59:39.817543+00:00 20134800.000401169062 20134800.000017952174 34800.011588925714 8699985555.554580688477 5799996160.650070190430 20099999.988451600075 15674000.009664170444 15674000.000443462282 15674000.000443462282 15674000.000443462282 15674000.000443462282 15674000.000443462282 60465.916444653 2024-06-04T21:59:40.817996+00:00 20134799.999843444675 20134799.999960120767 34800.011502569403 8699985461.578203201294 5799996110.063707351685 20099999.988451600075 15674000.037379328161 15674000.001569418237 15674000.001569418237 15674000.001569418237 15674000.001569418237 15674000.001569418237 60465.916456226 2024-06-04T21:59:41.817905+00:00 20134799.999956902117 20134800.000010468066 34800.011584314998 8699985613.048721313477 5799996189.205032348633 20099999.988451600075 15673999.952508525923 15674000.001225510612 15674000.001225510612 15674000.001225510612 15674000.001225510612 15674000.001225510612 60465.916467804 2024-06-04T21:59:42.818214+00:00 20134799.999969881028 20134799.999932993203 34800.011333873554 8699985428.330312728882 5799996086.410732269287 20099999.988451600075 15673999.999128418043 15673999.995240310207 15673999.995240310207 15673999.995240310207 15673999.995240310207 15673999.995240310207 60465.916479374 2024-06-04T21:59:43.817901+00:00 20134800.000267069787 20134799.999984838068 34800.011534630743 8699985538.186733245850 5799996149.703847885132 20099999.988451600075 15674000.018163045868 15674000.000211464241 15674000.000211464241 15674000.000211464241 15674000.000211464241 15674000.000211464241 60465.916490943 2024-06-04T21:59:44.817499+00:00 20134799.999650303274 20134800.000057194382 34800.011586781977 8699985429.266799926758 5799996097.416854858398 20099999.988451600075 15673999.988485528156 15674000.003927543759 15674000.003927543759 15674000.003927543759 15674000.003927543759 15674000.003927543759 60465.916502524 2024-06-04T21:59:45.818033+00:00 20134799.999571755528 20134800.000014729798 34800.011370101602 8699985656.369899749756 5799996201.940042495728 20099999.988451600075 15674000.008942138404 15674000.001828901470 15674000.001828901470 15674000.001828901470 15674000.001828901470 15674000.001828901470 60465.916514097 2024-06-04T21:59:46.817995+00:00 20134800.000922311097 20134799.999908763915 34800.011559361294 8699985820.737695693970 5799996292.009786605835 20099999.988451600075 15673999.990031598136 15673999.997381739318 15673999.997381739318 15673999.997381739318 15673999.997381739318 15673999.997381739318 60465.916525676 2024-06-04T21:59:47.818400+00:00 20134799.999781597406 20134799.999995153397 34800.011592967581 8699985307.982049942017 5799996037.032238960266 20099999.988451600075 15674000.013123108074 15673999.995312005281 15673999.995312005281 15673999.995312005281 15673999.995312005281 15673999.995312005281 60465.916537245 2024-06-04T21:59:48.817949+00:00 20134800.000387504697 20134800.000067073852 34800.011767035525 8699985432.468858718872 5799996106.528475761414 20099999.988451600075 15674000.010058341548 15674000.004761822522 15674000.004761822522 15674000.004761822522 15674000.004761822522 15674000.004761822522 60465.916548812 2024-06-04T21:59:49.817370+00:00 20134799.999794572592 20134800.000058166683 34800.011603365536 8699985124.896205902100 5799995945.922549247742 20099999.988451600075 15673999.986734498292 15674000.003869358450 15674000.003869358450 15674000.003869358450 15674000.003869358450 15674000.003869358450 60465.916560396 2024-06-04T21:59:50.818205+00:00 20134799.999739479274 20134799.999977972358 34800.011470109086 8699985305.312881469727 5799996030.578526496887 20099999.988451600075 15673999.978827152401 15673999.993760494515 15673999.993760494515 15673999.993760494515 15673999.993760494515 15673999.993760494515 60465.916571969 2024-06-04T21:59:51.818115+00:00 20134800.000195194036 20134800.000001765788 34800.011448087447 8699985551.777227401733 5799996152.893112182617 20099999.988451600075 15673999.989078354090 15673999.993964426219 15673999.993964426219 15673999.993964426219 15673999.993964426219 15673999.993964426219 60465.916583548 2024-06-04T21:59:52.818540+00:00 20134800.000212579966 20134800.000030577183 34800.011560618106 8699985458.193496704102 5799996110.790040016174 20099999.988451600075 15674000.024461047724 15674000.006730668247 15674000.006730668247 15674000.006730668247 15674000.006730668247 15674000.006730668247 60465.916595115 2024-06-04T21:59:53.817967+00:00 20134799.999061308801 20134800.000067420304 34800.011377497169 8699985471.675422668457 5799996109.900937080383 20099999.988451600075 15674000.017224462703 15674000.006230928004 15674000.006230928004 15674000.006230928004 15674000.006230928004 15674000.006230928004 60465.916606696 2024-06-04T21:59:54.818518+00:00 20134800.000763554126 20134799.999907948077 34800.011562249128 8699985679.956838607788 5799996221.739665985107 20099999.988451600075 15674000.003459354863 15673999.990291694179 15673999.990291694179 15673999.990291694179 15673999.990291694179 15673999.990291694179 60465.916618295 2024-06-04T21:59:55.820651+00:00 20134800.000084474683 20134800.000043611974 34800.011503825081 8699985306.745491027832 5799996032.699647903442 20099999.988451600075 15673999.978841967881 15674000.000170884654 15674000.000170884654 15674000.000170884654 15674000.000170884654 15674000.000170884654 60465.916629840 2024-06-04T21:59:56.818197+00:00 20134800.000069066882 20134799.999992627650 34800.011541605389 8699985325.215024948120 5799996043.508617401123 20099999.988451600075 15674000.020342200994 15674000.008300499991 15674000.008300499991 15674000.008300499991 15674000.008300499991 15674000.008300499991 60465.916641410 2024-06-04T21:59:57.817761+00:00 20134799.999533049762 20134800.000054828823 34800.011714600012 8699985399.337490081787 5799996087.777957916260 20099999.988451600075 15673999.969758478925 15673999.990810094401 15673999.990810094401 15673999.990810094401 15673999.990810094401 15673999.990810094401 60465.916652988 2024-06-04T21:59:58.818152+00:00 20134800.000317454338 20134799.999951109290 34800.011515598526 8699985566.815668106079 5799996163.225311279297 20099999.988451600075 15674000.036321917549 15674000.004023157060 15674000.004023157060 15674000.004023157060 15674000.004023157060 15674000.004023157060 60465.916664565 2024-06-04T21:59:59.818400+00:00 20134800.000137068331 20134800.000026460737 34800.011626586056 8699985406.972137451172 5799996087.928046226501 20099999.988451600075 15673999.959865085781 15674000.006990987808 15674000.006990987808 15674000.006990987808 15674000.006990987808 15674000.006990987808 60465.916676134 2024-06-04T22:00:00.817954+00:00 20134799.999987713993 20134800.000033214688 34800.011420003568 8699985426.686883926392 5799996089.177781105042 20099999.988451600075 15674000.012063285336 15673999.998012455180 15673999.998012455180 15673999.998012455180 15673999.998012455180 15673999.998012455180 60465.916687897 2024-06-04T22:00:01.834323+00:00 20134800.000174026936 20134799.999889161438 34800.011643256541 8699985266.608701705933 5799996018.440919876099 20099999.988451600075 15674000.030956882983 15673999.997386405244 15673999.997386405244 15673999.997386405244 15673999.997386405244 15673999.997386405244 60465.916699833 2024-06-04T22:00:02.865613+00:00 20134799.999379903078 20134800.000009126961 34800.011488018063 8699985232.804679870605 5799995995.070623397827 20099999.988451600075 15673999.996159687638 15673999.999889310449 15673999.999889310449 15673999.999889310449 15673999.999889310449 15673999.999889310449 60465.916710949 2024-06-04T22:00:03.825940+00:00 20134799.999649543315 20134799.999978005886 34800.011505505710 8699985752.623300552368 5799996255.708597183228 20099999.988451600075 15673999.983814146370 15673999.999791761860 15673999.999791761860 15673999.999791761860 15673999.999791761860 15673999.999791761860 60465.916722515 2024-06-04T22:00:04.825270+00:00 20134800.000164918602 20134799.999976336956 34800.011462226474 8699985716.084749221802 5799996235.636014938354 20099999.988451600075 15674000.012209618464 15674000.001031316817 15674000.001031316817 15674000.001031316817 15674000.001031316817 15674000.001031316817 60465.916734172 2024-06-04T22:00:05.832431+00:00 20134799.999905750155 20134800.000006414950 34800.011564076973 8699985656.918325424194 5799996210.296598434448 20099999.988451600075 15674000.002594260499 15674000.000472614542 15674000.000472614542 15674000.000472614542 15674000.000472614542 15674000.000472614542 60465.916745741 2024-06-04T22:00:06.832026+00:00 20134799.999907195568 20134799.999983601272 34800.011450884682 8699985660.445510864258 5799996207.343830108643 20099999.988451600075 15673999.984551638365 15674000.000617962331 15674000.000617962331 15674000.000617962331 15674000.000617962331 15674000.000617962331 60465.916757395 2024-06-04T22:00:07.838955+00:00 20134800.000288922340 20134799.999978739768 34800.011542098793 8699985776.889949798584 5799996269.366660118103 20099999.988451600075 15673999.999925889075 15674000.000737795606 15674000.000737795606 15674000.000737795606 15674000.000737795606 15674000.000737795606 60465.916768847 2024-06-04T22:00:08.828400+00:00 20134800.000651840121 20134799.999999593943 34800.011642959631 8699985450.985958099365 5799996110.617199897766 20099999.988451600075 15673999.996813949198 15674000.001661688089 15674000.001661688089 15674000.001661688089 15674000.001661688089 15674000.001661688089 60465.916780530 2024-06-04T22:00:09.837797+00:00 20134799.999023590237 20134800.000103071332 34800.011535954742 8699985311.695638656616 5799996036.513500213623 20099999.988451600075 15674000.008142285049 15673999.999413950369 15673999.999413950369 15673999.999413950369 15673999.999413950369 15673999.999413950369 60465.916792083 2024-06-04T22:00:10.835954+00:00 20134800.000138070434 20134799.999992389232 34800.011638703145 8699985685.050220489502 5799996227.471985816956 20099999.988451600075 15674000.007807908580 15673999.995821395889 15673999.995821395889 15673999.995821395889 15673999.995821395889 15673999.995821395889 60465.916803498 2024-06-04T22:00:11.822211+00:00 20134799.999786585569 20134799.999977558851 34800.011533637073 8699985717.795743942261 5799996239.466952323914 20099999.988451600075 15673999.974383087829 15673999.998060377315 15673999.998060377315 15673999.998060377315 15673999.998060377315 15673999.998060377315 60465.916815113 2024-06-04T22:00:12.825791+00:00 20134800.000419639051 20134800.000012259930 34800.011608011118 8699985796.972738265991 5799996282.154400825500 20099999.988451600075 15674000.009655324742 15673999.999639747664 15673999.999639747664 15673999.999639747664 15673999.999639747664 15673999.999639747664 60465.916826623 2024-06-04T22:00:13.820246+00:00 20134800.000803202391 20134800.000091262162 34800.011555891375 8699985608.222047805786 5799996185.607392311096 20099999.988451600075 15673999.971364371479 15673999.998005721718 15673999.998005721718 15673999.998005721718 15673999.998005721718 15673999.998005721718 60465.916838368 2024-06-04T22:00:14.835035+00:00 20134799.999686576426 20134800.000015310943 34800.011593764175 8699985169.520444869995 5799995967.834609031677 20099999.988451600075 15674000.029961172491 15674000.004918869585 15674000.004918869585 15674000.004918869585 15674000.004918869585 15674000.004918869585 60465.916849884 2024-06-04T22:00:15.830014+00:00 20134799.999855838716 20134799.999991457909 34800.011491808291 8699985365.560321807861 5799996061.606387138367 20099999.988451600075 15673999.986721444875 15674000.001505276188 15674000.001505276188 15674000.001505276188 15674000.001505276188 15674000.001505276188 60465.916861367 2024-06-04T22:00:16.822154+00:00 20134799.999619673938 20134799.999975182116 34800.011616944175 8699985303.398397445679 5799996035.739418983459 20099999.988451600075 15674000.017139390111 15673999.999606318772 15673999.999606318772 15673999.999606318772 15673999.999606318772 15673999.999606318772 60465.916873122 2024-06-04T22:00:17.837718+00:00 20134800.000100094825 20134799.999997332692 34800.011522737455 8699985557.910739898682 5799996159.070303916931 20099999.988451600075 15674000.017162004486 15673999.999838091433 15673999.999838091433 15673999.999838091433 15673999.999838091433 15673999.999838091433 60465.916884627 2024-06-04T22:00:18.831740+00:00 20134800.000569470227 20134800.000027555972 34800.011630633941 8699985585.610540390015 5799996177.415898323059 20099999.988451600075 15674000.010851286352 15674000.000827653334 15674000.000827653334 15674000.000827653334 15674000.000827653334 15674000.000827653334 60465.916896146 2024-06-04T22:00:19.827047+00:00 20134799.999447770417 20134800.000020861626 34800.011694171924 8699985375.716356277466 5799996075.116222381592 20099999.988451600075 15673999.962036537006 15673999.993660090491 15673999.993660090491 15673999.993660090491 15673999.993660090491 15673999.993660090491 60465.916907630 2024-06-04T22:00:20.819278+00:00 20134800.000231761485 20134800.000012785196 34800.011542845954 8699985579.516159057617 5799996170.710857391357 20099999.988451600075 15673999.989647347480 15673999.998286500573 15673999.998286500573 15673999.998286500573 15673999.998286500573 15673999.998286500573 60465.916919207 2024-06-04T22:00:21.819462+00:00 20134799.999772828072 20134799.999945145100 34800.011628461143 8699985484.229175567627 5799996126.634670257568 20099999.988451600075 15674000.010201206431 15674000.004819350317 15674000.004819350317 15674000.004819350317 15674000.004819350317 15674000.004819350317 60465.916930934 2024-06-04T22:00:22.832702+00:00 20134800.000398281962 20134800.000083148479 34800.011542259919 8699985563.677957534790 5799996162.767322540283 20099999.988451600075 15674000.007888277993 15674000.005068793893 15674000.005068793893 15674000.005068793893 15674000.005068793893 15674000.005068793893 60465.916942500 2024-06-04T22:00:23.831984+00:00 20134799.999981395900 20134799.999924056232 34800.011505713184 8699985356.104013442993 5799996057.457596778870 20099999.988451600075 15673999.973850483075 15673999.998138651252 15673999.998138651252 15673999.998138651252 15673999.998138651252 15673999.998138651252 60465.916953999 2024-06-04T22:00:24.825516+00:00 20134799.999544434249 20134799.999978721142 34800.011556458572 8699985388.820861816406 5799996075.930420875549 20099999.988451600075 15674000.000636290759 15673999.995396658778 15673999.995396658778 15673999.995396658778 15673999.995396658778 15673999.995396658778 60465.916965529 2024-06-04T22:00:25.821707+00:00 20134800.000022377819 20134800.000004842877 34800.011535157602 8699985547.582269668579 5799996154.423567771912 20099999.988451600075 15674000.016952088103 15673999.994365222752 15673999.994365222752 15673999.994365222752 15673999.994365222752 15673999.994365222752 60465.916977072 2024-06-04T22:00:26.819017+00:00 20134800.000741560012 20134800.000053904951 34800.011526389724 8699985635.283096313477 5799996197.908658981323 20099999.988451600075 15673999.999391069636 15674000.002853401005 15674000.002853401005 15674000.002853401005 15674000.002853401005 15674000.002853401005 60465.916988676 2024-06-04T22:00:27.821627+00:00 20134799.999303784221 20134799.999960608780 34800.011522174871 8699985277.982675552368 5799996019.082831382751 20099999.988451600075 15674000.014258492738 15674000.004135042429 15674000.004135042429 15674000.004135042429 15674000.004135042429 15674000.004135042429 60465.917000296 2024-06-04T22:00:28.825555+00:00 20134800.000106446445 20134800.000022042543 34800.011586072913 8699985506.824935913086 5799996136.166387557983 20099999.988451600075 15673999.989624878392 15674000.000818056986 15674000.000818056986 15674000.000818056986 15674000.000818056986 15674000.000818056986 60465.917011808 2024-06-04T22:00:29.820209+00:00 20134800.000130254775 20134800.000028971583 34800.011547494731 8699985626.376565933228 5799996194.334773063660 20099999.988451600075 15674000.013105178252 15674000.003338582814 15674000.003338582814 15674000.003338582814 15674000.003338582814 15674000.003338582814 60465.917023371 2024-06-04T22:00:30.819251+00:00 20134799.999703671783 20134799.999960247427 34800.011436176275 8699985460.562547683716 5799996106.789483070374 20099999.988451600075 15674000.006677968428 15674000.000340679660 15674000.000340679660 15674000.000340679660 15674000.000340679660 15674000.000340679660 60465.917034940 2024-06-04T22:00:31.818849+00:00 20134800.000160686672 20134800.000065255910 34800.011602639221 8699985503.943559646606 5799996135.415953636169 20099999.988451600075 15673999.986889541149 15673999.998058157042 15673999.998058157042 15673999.998058157042 15673999.998058157042 15673999.998058157042 60465.917046611 2024-06-04T22:00:32.827204+00:00 20134800.000117529184 20134799.999967485666 34800.011558344726 8699985437.668676376343 5799996100.432895660400 20099999.988451600075 15674000.003019949421 15673999.999304169789 15673999.999304169789 15673999.999304169789 15673999.999304169789 15673999.999304169789 60465.917058300 2024-06-04T22:00:33.837107+00:00 20134800.000194441527 20134799.999989125878 34800.011602042316 8699985531.988851547241 5799996149.413731575012 20099999.988451600075 15673999.981119172648 15673999.996831646189 15673999.996831646189 15673999.996831646189 15673999.996831646189 15673999.996831646189 60465.917069661 2024-06-04T22:00:34.818718+00:00 20134799.999855972826 20134799.999972473830 34800.011551134674 8699985380.632083892822 5799996071.614181518555 20099999.988451600075 15673999.995377495885 15673999.997536145151 15673999.997536145151 15673999.997536145151 15673999.997536145151 15673999.997536145151 60465.917081323 2024-06-04T22:00:35.826265+00:00 20134800.000231392682 20134799.999983899295 34800.011656127535 8699985419.989574432373 5799996095.667637825012 20099999.988451600075 15674000.038521373644 15674000.002255935222 15674000.002255935222 15674000.002255935222 15674000.002255935222 15674000.002255935222 60465.917092849 2024-06-04T22:00:36.822113+00:00 20134799.998815808445 20134800.000027175993 34800.011468491037 8699985278.377798080444 5799996017.043546676636 20099999.988451600075 15674000.000412939116 15674000.002456000075 15674000.002456000075 15674000.002456000075 15674000.002456000075 15674000.002456000075 60465.917104374 2024-06-04T22:00:37.817876+00:00 20134800.000832948834 20134799.999995619059 34800.011625040504 8699985818.348930358887 5799996293.552022933960 20099999.988451600075 15673999.974824698642 15673999.999935623258 15673999.999935623258 15673999.999935623258 15673999.999935623258 15673999.999935623258 60465.917115954 2024-06-04T22:00:38.818450+00:00 20134800.000460553914 20134800.000031683594 34800.011525353693 8699985492.031757354736 5799996126.239805221558 20099999.988451600075 15674000.020628251135 15673999.999694274738 15673999.999694274738 15673999.999694274738 15673999.999694274738 15673999.999694274738 60465.917127528 2024-06-04T22:00:39.818389+00:00 20134799.999159932137 20134799.999949503690 34800.011474253130 8699985251.400995254517 5799996003.795204162598 20099999.988451600075 15673999.998192671686 15673999.999779129401 15673999.999779129401 15673999.999779129401 15673999.999779129401 15673999.999779129401 60465.917139099 2024-06-04T22:00:40.818207+00:00 20134800.000441275537 20134799.999965805560 34800.011576489720 8699985612.900894165039 5799996188.805027008057 20099999.988451600075 15674000.016604509205 15674000.000415399671 15674000.000415399671 15674000.000415399671 15674000.000415399671 15674000.000415399671 60465.917150675 2024-06-04T22:00:41.818294+00:00 20134799.999836497009 20134799.999985639006 34800.011614925475 8699985412.782281875610 5799996090.347209930420 20099999.988451600075 15673999.963727839291 15674000.002289744094 15674000.002289744094 15674000.002289744094 15674000.002289744094 15674000.002289744094 60465.917162246 2024-06-04T22:00:42.818058+00:00 20134799.999974135309 20134800.000038359314 34800.011505079121 8699985386.594375610352 5799996072.676279067993 20099999.988451600075 15674000.014898022637 15674000.001371493563 15674000.001371493563 15674000.001371493563 15674000.001371493563 15674000.001371493563 60465.917173829 2024-06-04T22:00:43.818830+00:00 20134800.000042352825 20134799.999987382442 34800.011514698337 8699985571.982583999634 5799996165.771183967590 20099999.988451600075 15673999.954753128812 15673999.997643413022 15673999.997643413022 15673999.997643413022 15673999.997643413022 15673999.997643413022 60465.917185419 2024-06-04T22:00:44.820212+00:00 20134800.000156719238 20134800.000056091696 34800.011598093879 8699985564.905254364014 5799996165.707338333130 20099999.988451600075 15674000.004057830200 15673999.993042087182 15673999.993042087182 15673999.993042087182 15673999.993042087182 15673999.993042087182 60465.917196965 2024-06-04T22:00:45.817769+00:00 20134799.999796241522 20134799.999965324998 34800.011556034275 8699985460.877786636353 5799996111.941123008728 20099999.988451600075 15674000.032984361053 15674000.002470625564 15674000.002470625564 15674000.002470625564 15674000.002470625564 15674000.002470625564 60465.917208579 2024-06-04T22:00:46.821225+00:00 20134800.000230640173 20134800.000053372234 34800.011632017005 8699985541.479578018188 5799996155.407950401306 20099999.988451600075 15674000.000981712714 15674000.005409229547 15674000.005409229547 15674000.005409229547 15674000.005409229547 15674000.005409229547 60465.917220138 2024-06-04T22:00:47.819914+00:00 20134800.000335142016 20134800.000009462237 34800.011731887964 8699985447.605638504028 5799996112.632303237915 20099999.988451600075 15673999.998238693923 15673999.996048431844 15673999.996048431844 15673999.996048431844 15673999.996048431844 15673999.996048431844 60465.917231698 2024-06-04T22:00:48.818722+00:00 20134799.999800227582 20134799.999986469746 34800.011396566988 8699985365.076915740967 5799996057.396212577820 20099999.988451600075 15673999.989376038313 15673999.998655797914 15673999.998655797914 15673999.998655797914 15673999.998655797914 15673999.998655797914 60465.917243267 2024-06-04T22:00:49.818298+00:00 20134799.999973673373 20134800.000031255186 34800.011603963358 8699985488.902629852295 5799996127.950601577759 20099999.988451600075 15674000.021750526503 15674000.002535684034 15674000.002535684034 15674000.002535684034 15674000.002535684034 15674000.002535684034 60465.917254873 2024-06-04T22:00:50.821004+00:00 20134799.999714694917 20134799.999989584088 34800.011643036436 8699985375.394937515259 5799996072.824793815613 20099999.988451600075 15673999.990600917488 15674000.001630978659 15674000.001630978659 15674000.001630978659 15674000.001630978659 15674000.001630978659 60465.917266410 2024-06-04T22:00:51.817805+00:00 20134800.000238042325 20134799.999993093312 34800.011409240746 8699985539.162418365479 5799996144.967036247253 20099999.988451600075 15673999.994017265737 15673999.998898163438 15673999.998898163438 15673999.998898163438 15673999.998898163438 15673999.998898163438 60465.917277990 2024-06-04T22:00:52.818325+00:00 20134800.000139303505 20134799.999985776842 34800.011305846063 8699985506.603389739990 5799996124.379403114319 20099999.988451600075 15674000.009274046868 15673999.997149854898 15673999.997149854898 15673999.997149854898 15673999.997149854898 15673999.997149854898 60465.917289562 2024-06-04T22:00:53.818175+00:00 20134799.999520603567 20134800.000035353005 34800.011551671785 8699985350.108854293823 5799996056.374871253967 20099999.988451600075 15673999.992271428928 15673999.998079631478 15673999.998079631478 15673999.998079631478 15673999.998079631478 15673999.998079631478 60465.917301131 2024-06-04T22:00:54.817774+00:00 20134800.000402119011 20134799.999931428581 34800.011523793262 8699985619.038387298584 5799996189.678048133850 20099999.988451600075 15674000.014498800039 15673999.999757172540 15673999.999757172540 15673999.999757172540 15673999.999757172540 15673999.999757172540 60465.917312733 2024-06-04T22:00:55.820145+00:00 20134800.000321518630 20134799.999983802438 34800.011570105962 8699985475.622346878052 5799996119.899721145630 20099999.988451600075 15673999.991388060153 15674000.000931773335 15674000.000931773335 15674000.000931773335 15674000.000931773335 15674000.000931773335 60465.917324353 2024-06-04T22:00:56.824087+00:00 20134799.999570697546 20134800.000028122216 34800.011463817755 8699985222.429704666138 5799995988.874715805054 20099999.988451600075 15673999.974420845509 15673999.999755313620 15673999.999755313620 15673999.999755313620 15673999.999755313620 15673999.999755313620 60465.917335852 2024-06-04T22:00:57.817625+00:00 20134800.000544752926 20134800.000006977469 34800.011603201507 8699985403.613908767700 5799996085.274494171143 20099999.988451600075 15674000.029395896941 15674000.000000786036 15674000.000000786036 15674000.000000786036 15674000.000000786036 15674000.000000786036 60465.917347434 2024-06-04T22:00:58.818255+00:00 20134799.999373216182 20134800.000031970441 34800.011517378472 8699985154.697416305542 5799995957.240300178528 20099999.988451600075 15673999.965587018058 15674000.000115722418 15674000.000115722418 15674000.000115722418 15674000.000115722418 15674000.000115722418 60465.917359130 2024-06-04T22:00:59.828822+00:00 20134799.999990753829 20134799.999982777983 34800.011438191199 8699985497.571178436279 5799996125.377707481384 20099999.988451600075 15673999.995708458126 15674000.001887463033 15674000.001887463033 15674000.001887463033 15674000.001887463033 15674000.001887463033 60465.917370589 2024-06-04T22:01:00.818895+00:00 20134799.999768383801 20134800.000024300069 34800.011538780993 8699985513.549873352051 5799996137.558340072632 20099999.988451600075 15674000.023897405714 15674000.000770146027 15674000.000770146027 15674000.000770146027 15674000.000770146027 15674000.000770146027 60465.917382146 2024-06-04T22:01:01.817435+00:00 20134800.000048507005 20134799.999972581863 34800.011644298153 8699985639.626565933228 5799996204.993240356445 20099999.988451600075 15674000.008139856160 15673999.998695163056 15673999.998695163056 15673999.998695163056 15673999.998695163056 15673999.998695163056 60465.917393742 2024-06-04T22:01:02.819288+00:00 20134800.000149659812 20134800.000021379441 34800.011563519176 8699985532.111711502075 5799996147.870025634766 20099999.988451600075 15673999.991596151143 15674000.001328106970 15674000.001328106970 15674000.001328106970 15674000.001328106970 15674000.001328106970 60465.917405367 2024-06-04T22:01:03.823695+00:00 20134799.999675650150 20134799.999965932220 34800.011513148376 8699985570.626235961914 5799996165.028491973877 20099999.988451600075 15673999.999972205609 15674000.001577496529 15674000.001577496529 15674000.001577496529 15674000.001577496529 15674000.001577496529 60465.917416871 2024-06-04T22:01:04.817662+00:00 20134800.000319436193 20134800.000013228506 34800.011552446398 8699985612.980436325073 5799996187.843015670776 20099999.988451600075 15674000.021211810410 15674000.000515684485 15674000.000515684485 15674000.000515684485 15674000.000515684485 15674000.000515684485 60465.917428639 2024-06-04T22:01:05.834435+00:00 20134800.000262591988 20134799.999996922910 34800.011694617722 8699985560.667295455933 5799996167.610270500183 20099999.988451600075 15674000.002568164840 15674000.001735771075 15674000.001735771075 15674000.001735771075 15674000.001735771075 15674000.001735771075 60465.917440061 2024-06-04T22:01:06.821317+00:00 20134799.999089468271 20134799.999994393438 34800.011674303241 8699985439.281764984131 5799996106.071081161499 20099999.988451600075 15673999.998310225084 15673999.998296679929 15673999.998296679929 15673999.998296679929 15673999.998296679929 15673999.998296679929 60465.917451696 2024-06-04T22:01:07.826470+00:00 20134800.000670503825 20134799.999990902841 34800.011558538870 8699985767.245033264160 5799996265.229183197021 20099999.988451600075 15673999.997996579856 15673999.999916018918 15673999.999916018918 15673999.999916018918 15673999.999916018918 15673999.999916018918 60465.917463175 2024-06-04T22:01:08.818365+00:00 20134800.000073775649 20134800.000070992857 34800.011669377098 8699985614.830312728882 5799996193.640089035034 20099999.988451600075 15673999.996060850099 15674000.000986546278 15674000.000986546278 15674000.000986546278 15674000.000986546278 15674000.000986546278 60465.917474760 2024-06-04T22:01:09.819252+00:00 20134799.999807547778 20134799.999981936067 34800.011661075623 8699985456.515604019165 5799996114.136828422546 20099999.988451600075 15673999.987123554572 15674000.000415008515 15674000.000415008515 15674000.000415008515 15674000.000415008515 15674000.000415008515 60465.917486334 2024-06-04T22:01:10.819270+00:00 20134800.000017691404 20134800.000014018267 34800.011426760306 8699985701.514648437500 5799996226.873203277588 20099999.988451600075 15673999.976725200191 15674000.000396950170 15674000.000396950170 15674000.000396950170 15674000.000396950170 15674000.000396950170 60465.917497896 2024-06-04T22:01:11.818215+00:00 20134799.999938078225 20134800.000032372773 34800.011668665800 8699985530.853418350220 5799996151.622003555298 20099999.988451600075 15674000.004393417388 15673999.996832948178 15673999.996832948178 15673999.996832948178 15673999.996832948178 15673999.996832948178 60465.917509500 2024-06-04T22:01:12.820845+00:00 20134800.000319659710 20134799.999986764044 34800.011550184579 8699985604.979724884033 5799996183.748435020447 20099999.988451600075 15674000.014582127333 15673999.997160231695 15673999.997160231695 15673999.997160231695 15673999.997160231695 15673999.997160231695 60465.917521049 2024-06-04T22:01:13.818641+00:00 20134800.000496562570 20134799.999993506819 34800.011669934385 8699985428.621393203735 5799996100.558861732483 20099999.988451600075 15674000.008711772040 15674000.002115534618 15674000.002115534618 15674000.002115534618 15674000.002115534618 15674000.002115534618 60465.917532769 2024-06-04T22:01:14.831222+00:00 20134799.999744784087 20134800.000026352704 34800.011472219965 8699985301.057016372681 5799996028.538563728333 20099999.988451600075 15673999.970837462693 15673999.999777561054 15673999.999777561054 15673999.999777561054 15673999.999777561054 15673999.999777561054 60465.917544203 2024-06-04T22:01:15.819130+00:00 20134799.999951515347 20134799.999974019825 34800.011445778073 8699985393.509210586548 5799996073.662894248962 20099999.988451600075 15674000.016067428514 15673999.998476808891 15673999.998476808891 15673999.998476808891 15673999.998476808891 15673999.998476808891 60465.917555794 2024-06-04T22:01:16.820614+00:00 20134800.000088956207 20134800.000067844987 34800.011491416793 8699985427.467786788940 5799996092.543793678284 20099999.988451600075 15674000.034182380885 15674000.002131873742 15674000.002131873742 15674000.002131873742 15674000.002131873742 15674000.002131873742 60465.917567426 2024-06-04T22:01:17.825641+00:00 20134799.999559462070 20134799.999919790775 34800.011443190087 8699985353.623271942139 5799996053.612089157104 20099999.988451600075 15673999.998198892921 15674000.002474395558 15674000.002474395558 15674000.002474395558 15674000.002474395558 15674000.002474395558 60465.917578931 2024-06-04T22:01:18.819635+00:00 20134800.000333771110 20134799.999941617250 34800.011557077145 8699985549.445222854614 5799996156.268356323242 20099999.988451600075 15673999.961679315194 15674000.000729905441 15674000.000729905441 15674000.000729905441 15674000.000729905441 15674000.000729905441 60465.917590492 2024-06-04T22:01:19.818529+00:00 20134799.999607648700 20134799.999991800636 34800.011424136690 8699985375.765470504761 5799996063.889280319214 20099999.988451600075 15673999.999427799135 15673999.996879497543 15673999.996879497543 15673999.996879497543 15673999.996879497543 15673999.996879497543 60465.917602064 2024-06-04T22:01:20.818289+00:00 20134799.999424610287 20134800.000027853996 34800.011586968714 8699985639.518947601318 5799996202.550696372986 20099999.988451600075 15674000.017341127619 15674000.000748360530 15674000.000748360530 15674000.000748360530 15674000.000748360530 15674000.000748360530 60465.917613634 2024-06-04T22:01:21.817958+00:00 20134800.000575721264 20134800.000060349703 34800.011610102330 8699985848.794624328613 5799996308.152443885803 20099999.988451600075 15674000.026317929849 15674000.002295698971 15674000.002295698971 15674000.002295698971 15674000.002295698971 15674000.002295698971 60465.917625213 2024-06-04T22:01:22.818382+00:00 20134799.999737117440 20134800.000050127506 34800.011795440783 8699985590.667413711548 5799996186.811302185059 20099999.988451600075 15673999.974332090467 15673999.997855866328 15673999.997855866328 15673999.997855866328 15673999.997855866328 15673999.997855866328 60465.917636804 2024-06-04T22:01:23.819905+00:00 20134800.000861976296 20134799.999984975904 34800.011469992365 8699985674.790641784668 5799996215.312537193298 20099999.988451600075 15673999.984213685617 15673999.998243171722 15673999.998243171722 15673999.998243171722 15673999.998243171722 15673999.998243171722 60465.917648350 2024-06-04T22:01:24.817437+00:00 20134799.999436672777 20134799.999987121671 34800.011472237864 8699985365.883819580078 5799996060.952677726746 20099999.988451600075 15674000.052562152967 15674000.004523258656 15674000.004523258656 15674000.004523258656 15674000.004523258656 15674000.004523258656 60465.917659929 2024-06-04T22:01:25.817865+00:00 20134800.000539667904 20134800.000031586736 34800.011748339151 8699985654.425935745239 5799996216.727995872498 20099999.988451600075 15673999.959612729028 15674000.001278556883 15674000.001278556883 15674000.001278556883 15674000.001278556883 15674000.001278556883 60465.917671499 2024-06-04T22:01:26.817493+00:00 20134799.999577444047 20134799.999981231987 34800.011455826818 8699985306.792716979980 5799996030.723345756531 20099999.988451600075 15674000.009770125151 15673999.993637824431 15673999.993637824431 15673999.993637824431 15673999.993637824431 15673999.993637824431 60465.917683082 2024-06-04T22:01:27.818290+00:00 20134799.999453976750 20134800.000005889684 34800.011594802170 8699985561.501541137695 5799996163.868398666382 20099999.988451600075 15674000.003602525219 15673999.995428001508 15673999.995428001508 15673999.995428001508 15673999.995428001508 15673999.995428001508 60465.917694686 2024-06-04T22:01:28.820831+00:00 20134800.000062312931 20134799.999984733760 34800.011652047862 8699985807.682439804077 5799996289.344101905823 20099999.988451600075 15673999.979473553598 15674000.005294937640 15674000.005294937640 15674000.005294937640 15674000.005294937640 15674000.005294937640 60465.917706232 2024-06-04T22:01:29.818452+00:00 20134800.000490717590 20134799.999993856996 34800.011624160346 8699985793.221700668335 5799996280.951743125916 20099999.988451600075 15674000.015777340159 15674000.001810399815 15674000.001810399815 15674000.001810399815 15674000.001810399815 15674000.001810399815 60465.917717814 2024-06-04T22:01:30.819100+00:00 20134799.999833881855 20134799.999979998916 34800.011529368378 8699985563.208261489868 5799996161.995349884033 20099999.988451600075 15674000.009589033201 15674000.001037696376 15674000.001037696376 15674000.001037696376 15674000.001037696376 15674000.001037696376 60465.917729500 2024-06-04T22:01:31.828815+00:00 20134800.000287786126 20134800.000046730042 34800.011509078402 8699985613.665565490723 5799996186.378608703613 20099999.988451600075 15673999.963148754090 15674000.002387471497 15674000.002387471497 15674000.002387471497 15674000.002387471497 15674000.002387471497 60465.917740957 2024-06-04T22:01:32.818694+00:00 20134799.999470669776 20134799.999995391816 34800.011656235773 8699985472.858612060547 5799996122.106697082520 20099999.988451600075 15673999.997285721824 15673999.997803749517 15673999.997803749517 15673999.997803749517 15673999.997803749517 15673999.997803749517 60465.917752523 2024-06-04T22:01:33.817934+00:00 20134800.000857803971 20134799.999977383763 34800.011553268909 8699985644.753870010376 5799996203.764039993286 20099999.988451600075 15674000.006389064714 15673999.996885644272 15673999.996885644272 15673999.996885644272 15673999.996885644272 15673999.996885644272 60465.917764102 2024-06-04T22:01:34.818382+00:00 20134799.999632846564 20134799.999998573214 34800.011612101182 8699985297.891689300537 5799996032.784296035767 20099999.988451600075 15674000.021606219932 15673999.996040010825 15673999.996040010825 15673999.996040010825 15673999.996040010825 15673999.996040010825 60465.917775667 2024-06-04T22:01:35.817639+00:00 20134799.999830391258 20134799.999979905784 34800.011509156750 8699985583.374471664429 5799996171.236330986023 20099999.988451600075 15673999.976423965767 15673999.999840635806 15673999.999840635806 15673999.999840635806 15673999.999840635806 15673999.999840635806 60465.917787249 2024-06-04T22:01:36.818337+00:00 20134800.000089783221 20134800.000029802322 34800.011568930364 8699985597.178155899048 5799996180.628736495972 20099999.988451600075 15674000.021532032639 15674000.002142157406 15674000.002142157406 15674000.002142157406 15674000.002142157406 15674000.002142157406 60465.917798884 2024-06-04T22:01:37.823602+00:00 20134799.999874994159 20134800.000026743859 34800.011654996815 8699985584.348901748657 5799996177.800209999084 20099999.988451600075 15674000.019764428958 15674000.005681565031 15674000.005681565031 15674000.005681565031 15674000.005681565031 15674000.005681565031 60465.917810430 2024-06-04T22:01:38.821133+00:00 20134800.000208586454 20134800.000021733344 34800.011574487908 8699985563.377847671509 5799996163.960144996643 20099999.988451600075 15673999.971085641533 15673999.994452161714 15673999.994452161714 15673999.994452161714 15673999.994452161714 15673999.994452161714 60465.917821970 2024-06-04T22:01:39.818175+00:00 20134799.999549694359 20134799.999892853200 34800.011445528879 8699985431.274707794189 5799996092.535270690918 20099999.988451600075 15673999.985681807622 15674000.005955372006 15674000.005955372006 15674000.005955372006 15674000.005955372006 15674000.005955372006 60465.917833540 2024-06-04T22:01:40.817874+00:00 20134800.000127784908 20134799.999945379794 34800.011464659830 8699985588.509170532227 5799996171.949620246887 20099999.988451600075 15674000.015946814790 15673999.995881898329 15673999.995881898329 15673999.995881898329 15673999.995881898329 15673999.995881898329 60465.917845111 2024-06-04T22:01:41.817605+00:00 20134800.000699501485 20134799.999944675714 34800.011587278248 8699985552.324563980103 5799996158.966428756714 20099999.988451600075 15674000.016959451139 15674000.001750748605 15674000.001750748605 15674000.001750748605 15674000.001750748605 15674000.001750748605 60465.917856697 2024-06-04T22:01:42.818629+00:00 20134799.999711237848 20134800.000050991774 34800.011523803492 8699985213.765794754028 5799995987.042248725891 20099999.988451600075 15673999.982089743018 15673999.998471710831 15673999.998471710831 15673999.998471710831 15673999.998471710831 15673999.998471710831 60465.917868260 2024-06-04T22:01:43.817703+00:00 20134799.999713424593 20134800.000012800097 34800.011720551374 8699985402.652605056763 5799996089.683505058289 20099999.988451600075 15674000.005461361259 15674000.001804519445 15674000.001804519445 15674000.001804519445 15674000.001804519445 15674000.001804519445 60465.917879887 2024-06-04T22:01:44.822231+00:00 20134800.000373944640 20134799.999993879348 34800.011517031999 8699985529.664817810059 5799996144.709617614746 20099999.988451600075 15674000.002971071750 15673999.999739767984 15673999.999739767984 15673999.999739767984 15673999.999739767984 15673999.999739767984 60465.917891412 2024-06-04T22:01:45.817960+00:00 20134800.000377338380 20134800.000016525388 34800.011619988873 8699985369.284902572632 5799996068.809534072876 20099999.988451600075 15674000.001946998760 15673999.999716607854 15673999.999716607854 15673999.999716607854 15673999.999716607854 15673999.999716607854 60465.917902987 2024-06-04T22:01:46.818099+00:00 20134799.999243792146 20134800.000039253384 34800.011433248284 8699985077.289592742920 5799995915.030997276306 20099999.988451600075 15673999.997308162972 15674000.000617137179 15674000.000617137179 15674000.000617137179 15674000.000617137179 15674000.000617137179 60465.917914564 2024-06-04T22:01:47.818350+00:00 20134800.000317875296 20134799.999986309558 34800.011558906859 8699985516.460294723511 5799996139.852133750916 20099999.988451600075 15674000.018189722672 15674000.000343983993 15674000.000343983993 15674000.000343983993 15674000.000343983993 15674000.000343983993 60465.917926136 2024-06-04T22:01:48.818179+00:00 20134800.000160820782 20134800.000024184585 34800.011577234931 8699985436.977727890015 5799996100.874520301819 20099999.988451600075 15673999.980084931478 15673999.999524818733 15673999.999524818733 15673999.999524818733 15673999.999524818733 15673999.999524818733 60465.917937710 2024-06-04T22:01:49.818117+00:00 20134799.999333139509 20134800.000050749630 34800.011600898179 8699985280.029745101929 5799996023.386504173279 20099999.988451600075 15673999.988226512447 15673999.997638141736 15673999.997638141736 15673999.997638141736 15673999.997638141736 15673999.997638141736 60465.917949282 2024-06-04T22:01:50.817978+00:00 20134800.000496048480 20134800.000006586313 34800.011686552694 8699985770.576988220215 5799996272.229082107544 20099999.988451600075 15674000.023817645386 15673999.999399870634 15673999.999399870634 15673999.999399870634 15673999.999399870634 15673999.999399870634 60465.917960863 2024-06-04T22:01:51.818582+00:00 20134800.000226579607 20134800.000055205077 34800.011471210702 8699985422.041492462158 5799996088.988740921021 20099999.988451600075 15673999.974655613303 15674000.000992843881 15674000.000992843881 15674000.000992843881 15674000.000992843881 15674000.000992843881 60465.917972431 2024-06-04T22:01:52.818034+00:00 20134799.999546580017 20134799.999943923205 34800.011578240170 8699985300.007268905640 5799996032.431181907654 20099999.988451600075 15674000.016421686858 15674000.000759312883 15674000.000759312883 15674000.000759312883 15674000.000759312883 15674000.000759312883 60465.917984004 2024-06-04T22:01:53.817920+00:00 20134799.999871827662 20134800.000072117895 34800.011666950842 8699985645.393751144409 5799996208.820705413818 20099999.988451600075 15674000.030788004398 15674000.002690708265 15674000.002690708265 15674000.002690708265 15674000.002690708265 15674000.002690708265 60465.917995581 2024-06-04T22:01:54.818229+00:00 20134800.000393409282 20134799.999928396195 34800.011436433830 8699985652.656688690186 5799996202.847284317017 20099999.988451600075 15673999.978292997926 15673999.998220244423 15673999.998220244423 15673999.998220244423 15673999.998220244423 15673999.998220244423 60465.918007148 2024-06-04T22:01:55.817619+00:00 20134800.000203620642 20134800.000031448901 34800.011420900155 8699985339.442028045654 5799996045.592727661133 20099999.988451600075 15674000.003266666085 15674000.000944169238 15674000.000944169238 15674000.000944169238 15674000.000944169238 15674000.000944169238 60465.918018731 2024-06-04T22:01:56.818389+00:00 20134799.999687682837 20134799.999913036823 34800.011437165667 8699985333.294155120850 5799996043.196500778198 20099999.988451600075 15673999.971639100462 15673999.999434314668 15673999.999434314668 15673999.999434314668 15673999.999434314668 15673999.999434314668 60465.918030338 2024-06-04T22:01:57.821183+00:00 20134799.999741520733 20134800.000021733344 34800.011552775999 8699985480.989242553711 5799996121.861155509949 20099999.988451600075 15674000.022933581844 15673999.998346256092 15673999.998346256092 15673999.998346256092 15673999.998346256092 15673999.998346256092 60465.918041879 2024-06-04T22:01:58.818332+00:00 20134800.000525210053 20134799.999963067472 34800.011645509439 8699985559.964841842651 5799996165.212848663330 20099999.988451600075 15673999.998934207484 15674000.000576080754 15674000.000576080754 15674000.000576080754 15674000.000576080754 15674000.000576080754 60465.918053450 2024-06-04T22:01:59.818069+00:00 20134799.999653980136 20134799.999987773597 34800.011449290272 8699985261.761713027954 5799996007.935484886169 20099999.988451600075 15673999.988312495872 15674000.001800213009 15674000.001800213009 15674000.001800213009 15674000.001800213009 15674000.001800213009 60465.918065025 2024-06-04T22:02:00.818183+00:00 20134799.999451626092 20134799.999977704138 34800.011577890997 8699985396.870685577393 5799996080.848336219788 20099999.988451600075 15674000.010508039966 15674000.000158095732 15674000.000158095732 15674000.000158095732 15674000.000158095732 15674000.000158095732 60465.918076784 2024-06-04T22:02:01.834142+00:00 20134800.000311125070 20134800.000035479665 34800.011608054541 8699985647.912616729736 5799996207.626110076904 20099999.988451600075 15673999.992322193459 15674000.000475266948 15674000.000475266948 15674000.000475266948 15674000.000475266948 15674000.000475266948 60465.918088333 2024-06-04T22:02:02.831935+00:00 20134800.000020574778 20134800.000032756478 34800.011441396680 8699985573.161964416504 5799996163.306695938110 20099999.988451600075 15673999.994819393381 15674000.000754930079 15674000.000754930079 15674000.000754930079 15674000.000754930079 15674000.000754930079 60465.918099756 2024-06-04T22:02:03.818932+00:00 20134799.999539084733 20134799.999975532293 34800.011353717360 8699985500.589836120605 5799996123.367325782776 20099999.988451600075 15674000.003698492423 15673999.998849457130 15673999.998849457130 15673999.998849457130 15673999.998849457130 15673999.998849457130 60465.918111479 2024-06-04T22:02:04.831826+00:00 20134800.000871159136 20134800.000024978071 34800.011623854785 8699985834.700807571411 5799996301.678551673889 20099999.988451600075 15674000.005466746166 15673999.999730901793 15673999.999730901793 15673999.999730901793 15673999.999730901793 15673999.999730901793 60465.918123040 2024-06-04T22:02:05.830704+00:00 20134799.999760843813 20134799.999987371266 34800.011581951621 8699985407.471540451050 5799996086.317934036255 20099999.988451600075 15674000.006848720834 15673999.995810102671 15673999.995810102671 15673999.995810102671 15673999.995810102671 15673999.995810102671 60465.918134648 2024-06-04T22:02:06.833615+00:00 20134800.000104278326 20134800.000114645809 34800.011653374364 8699985562.291263580322 5799996166.703735351562 20099999.988451600075 15673999.985718395561 15673999.998398490250 15673999.998398490250 15673999.998398490250 15673999.998398490250 15673999.998398490250 60465.918146052 2024-06-04T22:02:07.818895+00:00 20134800.000029377639 20134799.999978631735 34800.011400537580 8699985500.850940704346 5799996125.448687553406 20099999.988451600075 15674000.014630813152 15674000.002636577934 15674000.002636577934 15674000.002636577934 15674000.002636577934 15674000.002636577934 60465.918157801 2024-06-04T22:02:08.833988+00:00 20134799.999997731298 20134799.999987583607 34800.011667946201 8699985425.787010192871 5799996099.058776855469 20099999.988451600075 15674000.001466533169 15674000.005479393527 15674000.005479393527 15674000.005479393527 15674000.005479393527 15674000.005479393527 60465.918169291 2024-06-04T22:02:09.826755+00:00 20134800.000129781663 20134799.999949309975 34800.011538426050 8699985437.624431610107 5799996099.580763816833 20099999.988451600075 15673999.973285704851 15673999.999126913026 15673999.999126913026 15673999.999126913026 15673999.999126913026 15673999.999126913026 60465.918180932 2024-06-04T22:02:10.832575+00:00 20134800.000176947564 20134799.999992813915 34800.011606723041 8699985390.731044769287 5799996078.979786872864 20099999.988451600075 15673999.999110879377 15673999.992459880188 15673999.992459880188 15673999.992459880188 15673999.992459880188 15673999.992459880188 60465.918192536 2024-06-04T22:02:11.835068+00:00 20134799.999616038054 20134799.999991890043 34800.011462430914 8699985391.738346099854 5799996073.471254348755 20099999.988451600075 15674000.017429519445 15673999.998815437779 15673999.998815437779 15673999.998815437779 15673999.998815437779 15673999.998815437779 60465.918204112 2024-06-04T22:02:12.835270+00:00 20134799.999906204641 20134800.000046417117 34800.011613558956 8699985483.132568359375 5799996125.465368270874 20099999.988451600075 15673999.996421983466 15674000.006971688941 15674000.006971688941 15674000.006971688941 15674000.006971688941 15674000.006971688941 60465.918215622 2024-06-04T22:02:13.829758+00:00 20134800.000129818916 20134799.999929595739 34800.011486473632 8699985518.295188903809 5799996137.751456260681 20099999.988451600075 15674000.009768249467 15674000.002234043553 15674000.002234043553 15674000.002234043553 15674000.002234043553 15674000.002234043553 60465.918227265 2024-06-04T22:02:14.835712+00:00 20134800.000733911991 20134800.000004392117 34800.011586302353 8699985399.933218002319 5799996082.730020523071 20099999.988451600075 15673999.970400253311 15673999.996493479237 15673999.996493479237 15673999.996493479237 15673999.996493479237 15673999.996493479237 60465.918238747 2024-06-04T22:02:15.827748+00:00 20134799.999034255743 20134800.000058028847 34800.011630224988 8699985117.998369216919 5799995943.592712402344 20099999.988451600075 15674000.011014757678 15674000.000059716403 15674000.000059716403 15674000.000059716403 15674000.000059716403 15674000.000059716403 60465.918250742 2024-06-04T22:02:16.864134+00:00 20134800.000385954976 20134799.999943312258 34800.011483422524 8699985570.779619216919 5799996163.866561889648 20099999.988451600075 15674000.011752115563 15674000.003104837611 15674000.003104837611 15674000.003104837611 15674000.003104837611 15674000.003104837611 60465.918261786 2024-06-04T22:02:17.818311+00:00 20134799.999922521412 20134800.000013701618 34800.011576616576 8699985435.636884689331 5799996100.178273200989 20099999.988451600075 15673999.991072880104 15673999.998221049085 15673999.998221049085 15673999.998221049085 15673999.998221049085 15673999.998221049085 60465.918273364 2024-06-04T22:02:18.818670+00:00 20134800.000506654382 20134800.000107187778 34800.011613296439 8699985477.499069213867 5799996122.637705802917 20099999.988451600075 15673999.996297452599 15674000.001058854163 15674000.001058854163 15674000.001058854163 15674000.001058854163 15674000.001058854163 60465.918284933 2024-06-04T22:02:19.818202+00:00 20134799.999692536891 20134799.999965969473 34800.011504056311 8699985235.938056945801 5799995997.305501937866 20099999.988451600075 15674000.023939821869 15673999.996389133856 15673999.996389133856 15673999.996389133856 15673999.996389133856 15673999.996389133856 60465.918296495 2024-06-04T22:02:20.817209+00:00 20134799.999348104000 20134799.999991018325 34800.011493525846 8699985438.171394348145 5799996097.983394622803 20099999.988451600075 15673999.991620708257 15673999.999248262495 15673999.999248262495 15673999.999248262495 15673999.999248262495 15673999.999248262495 60465.918308083 2024-06-04T22:02:21.818403+00:00 20134800.000516027212 20134799.999968416989 34800.011525699498 8699985636.123022079468 5799996198.299792289734 20099999.988451600075 15674000.024951076135 15674000.000010751188 15674000.000010751188 15674000.000010751188 15674000.000010751188 15674000.000010751188 60465.918319704 2024-06-04T22:02:22.822441+00:00 20134799.999917216599 20134800.000011645257 34800.011604335174 8699985369.796514511108 5799996068.413010597229 20099999.988451600075 15673999.980115169659 15674000.002710577101 15674000.002710577101 15674000.002710577101 15674000.002710577101 15674000.002710577101 60465.918331276 2024-06-04T22:02:23.822264+00:00 20134800.000274922699 20134800.000021412969 34800.011462342402 8699985461.244058609009 5799996108.220423698425 20099999.988451600075 15673999.991074251011 15673999.998904474080 15673999.998904474080 15673999.998904474080 15673999.998904474080 15673999.998904474080 60465.918342803 2024-06-04T22:02:24.818205+00:00 20134799.999542687088 20134800.000057794154 34800.011795116916 8699985414.663099288940 5799996098.795587539673 20099999.988451600075 15674000.024588545784 15674000.000571601093 15674000.000571601093 15674000.000571601093 15674000.000571601093 15674000.000571601093 60465.918354401 2024-06-04T22:02:25.820239+00:00 20134800.000674035400 20134800.000035591424 34800.011577564597 8699985637.929578781128 5799996201.364145278931 20099999.988451600075 15673999.990890441462 15674000.000962784514 15674000.000962784514 15674000.000962784514 15674000.000962784514 15674000.000962784514 60465.918365947 2024-06-04T22:02:26.817852+00:00 20134799.999822493643 20134800.000002916902 34800.011618204444 8699985234.506378173828 5799996001.345887184143 20099999.988451600075 15673999.993270801380 15673999.995115811005 15673999.995115811005 15673999.995115811005 15673999.995115811005 15673999.995115811005 60465.918377552 2024-06-04T22:02:27.820459+00:00 20134799.999367844313 20134799.999924618751 34800.011454904088 8699985385.363639831543 5799996069.970352172852 20099999.988451600075 15674000.008347721770 15674000.001466814429 15674000.001466814429 15674000.001466814429 15674000.001466814429 15674000.001466814429 60465.918389104 2024-06-04T22:02:28.818578+00:00 20134800.000157706439 20134800.000004135072 34800.011637964279 8699985596.963348388672 5799996183.397718429565 20099999.988451600075 15673999.969928212464 15673999.998594019562 15673999.998594019562 15673999.998594019562 15673999.998594019562 15673999.998594019562 60465.918400677 2024-06-04T22:02:29.818519+00:00 20134799.999940130860 20134799.999932095408 34800.011484810086 8699985375.403354644775 5799996066.236296653748 20099999.988451600075 15674000.031342159957 15674000.004930248484 15674000.004930248484 15674000.004930248484 15674000.004930248484 15674000.004930248484 60465.918412268 2024-06-04T22:02:30.819929+00:00 20134800.000119764358 20134800.000025399029 34800.011410558727 8699985469.681489944458 5799996110.281542778015 20099999.988451600075 15673999.992941243574 15674000.000926448032 15674000.000926448032 15674000.000926448032 15674000.000926448032 15674000.000926448032 60465.918423825 2024-06-04T22:02:31.818473+00:00 20134799.999953560531 20134799.999956645072 34800.011624349558 8699985514.025764465332 5799996141.361658096313 20099999.988451600075 15673999.996926164255 15673999.999819178134 15673999.999819178134 15673999.999819178134 15673999.999819178134 15673999.999819178134 60465.918435390 2024-06-04T22:02:32.817723+00:00 20134800.000077039003 20134799.999979395419 34800.011597116187 8699985472.793655395508 5799996119.610874176025 20099999.988451600075 15673999.988147361204 15673999.999970037490 15673999.999970037490 15673999.999970037490 15673999.999970037490 15673999.999970037490 60465.918446971 2024-06-04T22:02:33.818281+00:00 20134800.000050324947 20134800.000022396445 34800.011691874148 8699985486.265258789062 5799996130.294951438904 20099999.988451600075 15674000.021324208006 15674000.000131651759 15674000.000131651759 15674000.000131651759 15674000.000131651759 15674000.000131651759 60465.918458540 2024-06-04T22:02:34.817868+00:00 20134800.000076886266 20134800.000042364001 34800.011497046486 8699985513.855308532715 5799996135.972135543823 20099999.988451600075 15673999.969437956810 15674000.000191550702 15674000.000191550702 15674000.000191550702 15674000.000191550702 15674000.000191550702 60465.918470132 2024-06-04T22:02:35.819393+00:00 20134799.999387338758 20134799.999937422574 34800.011563454544 8699985505.898401260376 5799996134.760684013367 20099999.988451600075 15674000.026371683925 15674000.000573877245 15674000.000573877245 15674000.000573877245 15674000.000573877245 15674000.000573877245 60465.918481712 2024-06-04T22:02:36.819915+00:00 20134800.000299699605 20134800.000064969063 34800.011625772320 8699985738.542118072510 5799996253.679118156433 20099999.988451600075 15674000.002468669787 15674000.001084811985 15674000.001084811985 15674000.001084811985 15674000.001084811985 15674000.001084811985 60465.918493265 2024-06-04T22:02:37.818108+00:00 20134799.999897934496 20134800.000018317252 34800.011384650628 8699985538.652534484863 5799996143.687572479248 20099999.988451600075 15673999.980793640018 15673999.999499242753 15673999.999499242753 15673999.999499242753 15673999.999499242753 15673999.999499242753 60465.918504848 2024-06-04T22:02:38.818876+00:00 20134800.000129174441 20134799.999966233969 34800.011573550233 8699985580.772932052612 5799996172.618598937988 20099999.988451600075 15674000.008526250720 15673999.997154282406 15673999.997154282406 15673999.997154282406 15673999.997154282406 15673999.997154282406 60465.918516419 2024-06-04T22:02:39.818599+00:00 20134799.999808233231 20134800.000023420900 34800.011559658851 8699985590.581003189087 5799996176.943839073181 20099999.988451600075 15673999.993077015504 15673999.997238716111 15673999.997238716111 15673999.997238716111 15673999.997238716111 15673999.997238716111 60465.918528113 2024-06-04T22:02:40.828969+00:00 20134800.000319965184 20134800.000040356070 34800.011551218005 8699985665.207715988159 5799996213.905501365662 20099999.988451600075 15674000.018513437361 15673999.999869307503 15673999.999869307503 15673999.999869307503 15673999.999869307503 15673999.999869307503 60465.918539574 2024-06-04T22:02:41.819229+00:00 20134799.999650530517 20134799.999953430146 34800.011520169341 8699985430.865760803223 5799996095.440821647644 20099999.988451600075 15673999.983888888732 15673999.999720865861 15673999.999720865861 15673999.999720865861 15673999.999720865861 15673999.999720865861 60465.918551154 2024-06-04T22:02:42.819740+00:00 20134800.000756867230 20134800.000040408224 34800.011566527210 8699985677.753631591797 5799996220.816329956055 20099999.988451600075 15673999.997721118852 15674000.000734157860 15674000.000734157860 15674000.000734157860 15674000.000734157860 15674000.000734157860 60465.918562736 2024-06-04T22:02:43.820374+00:00 20134799.999600064009 20134800.000012975186 34800.011457090361 8699985331.040784835815 5799996042.900029182434 20099999.988451600075 15674000.016947502270 15673999.999729715288 15673999.999729715288 15673999.999729715288 15673999.999729715288 15673999.999729715288 60465.918574289 2024-06-04T22:02:44.818612+00:00 20134799.999991733581 20134800.000019125640 34800.011652455330 8699985569.107286453247 5799996170.073490142822 20099999.988451600075 15673999.949989825487 15673999.999740811065 15673999.999740811065 15673999.999740811065 15673999.999740811065 15673999.999740811065 60465.918585869 2024-06-04T22:02:45.819086+00:00 20134800.000164844096 20134800.000063031912 34800.011551678224 8699985653.818529129028 5799996208.230050086975 20099999.988451600075 15674000.027095001191 15674000.001077836379 15674000.001077836379 15674000.001077836379 15674000.001077836379 15674000.001077836379 60465.918597447 2024-06-04T22:02:46.819425+00:00 20134799.999462626874 20134799.999953739345 34800.011386223719 8699985482.772378921509 5799996115.813025474548 20099999.988451600075 15673999.992444496602 15674000.004531590268 15674000.004531590268 15674000.004531590268 15674000.004531590268 15674000.004531590268 60465.918609015 2024-06-04T22:02:47.818859+00:00 20134800.000597719103 20134799.999949563295 34800.011540723281 8699985614.073707580566 5799996187.901191711426 20099999.988451600075 15674000.013498859480 15673999.998925065622 15673999.998925065622 15673999.998925065622 15673999.998925065622 15673999.998925065622 60465.918620616 2024-06-04T22:02:48.821203+00:00 20134799.999764446169 20134799.999983407557 34800.011516330313 8699985436.348176956177 5799996098.022047996521 20099999.988451600075 15673999.987335518003 15674000.001781666651 15674000.001781666651 15674000.001781666651 15674000.001781666651 15674000.001781666651 60465.918632150 2024-06-04T22:02:49.817709+00:00 20134800.000253174454 20134800.000039115548 34800.011580254017 8699985607.454566955566 5799996186.238755226135 20099999.988451600075 15673999.999837001786 15673999.997707193717 15673999.997707193717 15673999.997707193717 15673999.997707193717 15673999.997707193717 60465.918643727 2024-06-04T22:02:50.817963+00:00 20134799.999714508653 20134799.999952286482 34800.011421620104 8699985414.623340606689 5799996083.213365554810 20099999.988451600075 15674000.028829693794 15673999.997970229015 15673999.997970229015 15673999.997970229015 15673999.997970229015 15673999.997970229015 60465.918655386 2024-06-04T22:02:51.825380+00:00 20134799.999667301774 20134799.999939031899 34800.011430370563 8699985522.523094177246 5799996137.527853012085 20099999.988451600075 15673999.975735789165 15673999.998359471560 15673999.998359471560 15673999.998359471560 15673999.998359471560 15673999.998359471560 60465.918666881 2024-06-04T22:02:52.818525+00:00 20134800.000102460384 20134799.999982897192 34800.011580679420 8699985575.743757247925 5799996170.401076316833 20099999.988451600075 15674000.019484609365 15674000.003012921661 15674000.003012921661 15674000.003012921661 15674000.003012921661 15674000.003012921661 60465.918678492 2024-06-04T22:02:53.821742+00:00 20134800.000355709344 20134800.000032372773 34800.011572332085 8699985666.565879821777 5799996215.464311599731 20099999.988451600075 15674000.016834232956 15674000.001451149583 15674000.001451149583 15674000.001451149583 15674000.001451149583 15674000.001451149583 60465.918690069 2024-06-04T22:02:54.821978+00:00 20134799.999736055732 20134800.000046037138 34800.011385735437 8699985571.228950500488 5799996160.020984649658 20099999.988451600075 15673999.982841897756 15673999.996429368854 15673999.996429368854 15673999.996429368854 15673999.996429368854 15673999.996429368854 60465.918701597 2024-06-04T22:02:55.818046+00:00 20134799.999791231006 20134799.999952897429 34800.011428582220 8699985439.033054351807 5799996095.708313941956 20099999.988451600075 15673999.983763195574 15674000.000477587804 15674000.000477587804 15674000.000477587804 15674000.000477587804 15674000.000477587804 60465.918713173 2024-06-04T22:02:56.818140+00:00 20134800.000701393932 20134800.000061172992 34800.011686147001 8699985738.272401809692 5799996256.059876441956 20099999.988451600075 15673999.997454535216 15673999.999088490382 15673999.999088490382 15673999.999088490382 15673999.999088490382 15673999.999088490382 60465.918724746 2024-06-04T22:02:57.818046+00:00 20134799.999528270215 20134799.999912276864 34800.011513033263 8699985320.034746170044 5799996039.727968215942 20099999.988451600075 15673999.950764941052 15673999.997167237103 15673999.997167237103 15673999.997167237103 15673999.997167237103 15673999.997167237103 60465.918736353 2024-06-04T22:02:58.820890+00:00 20134799.999844126403 20134800.000043042004 34800.011599972873 8699985504.449575424194 5799996135.557889938354 20099999.988451600075 15674000.031941186637 15674000.000054381788 15674000.000054381788 15674000.000054381788 15674000.000054381788 15674000.000054381788 60465.918747893 2024-06-04T22:02:59.817957+00:00 20134800.000428564847 20134800.000017110258 34800.011651768997 8699985710.582397460938 5799996240.782480239868 20099999.988451600075 15674000.011690586805 15674000.000454785302 15674000.000454785302 15674000.000454785302 15674000.000454785302 15674000.000454785302 60465.918759472 2024-06-04T22:03:00.818389+00:00 20134799.999188356102 20134800.000068072230 34800.011462836155 8699985398.762060165405 5799996077.000102043152 20099999.988451600075 15674000.024863611907 15674000.004352955148 15674000.004352955148 15674000.004352955148 15674000.004352955148 15674000.004352955148 60465.918771042 2024-06-04T22:03:01.818063+00:00 20134800.001238394529 20134799.999932672828 34800.011723267715 8699985836.913387298584 5799996306.927087783813 20099999.988451600075 15673999.996951779351 15674000.001446146518 15674000.001446146518 15674000.001446146518 15674000.001446146518 15674000.001446146518 60465.918782646 2024-06-04T22:03:02.820618+00:00 20134799.999405480921 20134800.000054266304 34800.011541416832 8699985390.701789855957 5799996076.244170188904 20099999.988451600075 15674000.013427216560 15673999.998986532912 15673999.998986532912 15673999.998986532912 15673999.998986532912 15673999.998986532912 60465.918794376 2024-06-04T22:03:03.834096+00:00 20134799.999804217368 20134800.000054739416 34800.011730260652 8699985615.288805007935 5799996196.406173706055 20099999.988451600075 15673999.984050499275 15674000.000498604029 15674000.000498604029 15674000.000498604029 15674000.000498604029 15674000.000498604029 60465.918805962 2024-06-04T22:03:04.835178+00:00 20134799.999821383506 20134800.000031139702 34800.011465169613 8699985588.793298721313 5799996172.112915992737 20099999.988451600075 15673999.997990669683 15674000.002685407177 15674000.002685407177 15674000.002685407177 15674000.002685407177 15674000.002685407177 60465.918817340 2024-06-04T22:03:05.818213+00:00 20134800.000241491944 20134799.999977823347 34800.011492402555 8699985814.796197891235 5799996286.249097824097 20099999.988451600075 15673999.993360409513 15673999.998051730916 15673999.998051730916 15673999.998051730916 15673999.998051730916 15673999.998051730916 60465.918829078 2024-06-04T22:03:06.832372+00:00 20134799.999557740986 20134799.999932184815 34800.011508017451 8699985615.220203399658 5799996187.111712455750 20099999.988451600075 15674000.001485073939 15673999.999375885352 15673999.999375885352 15673999.999375885352 15673999.999375885352 15673999.999375885352 60465.918840662 2024-06-04T22:03:07.833206+00:00 20134800.000530660152 20134800.000007551163 34800.011420903211 8699985991.921062469482 5799996371.832364082336 20099999.988451600075 15674000.020019879565 15674000.001526599750 15674000.001526599750 15674000.001526599750 15674000.001526599750 15674000.001526599750 60465.918852123 2024-06-04T22:03:08.823484+00:00 20134800.000045359135 20134800.000021599233 34800.011450300502 8699985502.482763290405 5799996128.338114738464 20099999.988451600075 15673999.972179429606 15673999.999288830906 15673999.999288830906 15673999.999288830906 15673999.999288830906 15673999.999288830906 60465.918863639 2024-06-04T22:03:09.818452+00:00 20134799.999946624041 20134799.999950297177 34800.011462727016 8699985608.198143005371 5799996181.713568687439 20099999.988451600075 15674000.025031173602 15673999.999910490587 15673999.999910490587 15673999.999910490587 15673999.999910490587 15673999.999910490587 60465.918875215 2024-06-04T22:03:10.818553+00:00 20134799.999886438251 20134800.000033721328 34800.011574503027 8699985529.241390228271 5799996146.892524719238 20099999.988451600075 15673999.966159285977 15673999.999211510643 15673999.999211510643 15673999.999211510643 15673999.999211510643 15673999.999211510643 60465.918886874 2024-06-04T22:03:11.825904+00:00 20134800.000201303512 20134800.000020194799 34800.011621998790 8699985611.335628509521 5799996189.918640136719 20099999.988451600075 15674000.001070383936 15674000.001383604482 15674000.001383604482 15674000.001383604482 15674000.001383604482 15674000.001383604482 60465.918898380 2024-06-04T22:03:12.820073+00:00 20134799.999794322997 20134800.000036619604 34800.011392457876 8699985552.829948425293 5799996151.101572990417 20099999.988451600075 15674000.025708870962 15673999.999677110463 15673999.999677110463 15673999.999677110463 15673999.999677110463 15673999.999677110463 60465.918910081 2024-06-04T22:03:13.830963+00:00 20134799.999941024929 20134800.000013805926 34800.011540901149 8699985661.707862854004 5799996211.725683212280 20099999.988451600075 15673999.983793038875 15673999.997337840497 15673999.997337840497 15673999.997337840497 15673999.997337840497 15673999.997337840497 60465.918921564 2024-06-04T22:03:14.823109+00:00 20134800.000208787620 20134800.000004205853 34800.011517352286 8699985751.460117340088 5799996255.620601654053 20099999.988451600075 15673999.997109632939 15673999.997770668939 15673999.997770668939 15673999.997770668939 15673999.997770668939 15673999.997770668939 60465.918933107 2024-06-04T22:03:15.820402+00:00 20134800.000721082091 20134799.999958366156 34800.011596304408 8699985580.878433227539 5799996173.619426727295 20099999.988451600075 15674000.019006686285 15673999.998821703717 15673999.998821703717 15673999.998821703717 15673999.998821703717 15673999.998821703717 60465.918944669 2024-06-04T22:03:16.819396+00:00 20134799.999016765505 20134800.000022899359 34800.011337733878 8699985247.503015518188 5799995996.157944679260 20099999.988451600075 15673999.977725857869 15674000.002609554678 15674000.002609554678 15674000.002609554678 15674000.002609554678 15674000.002609554678 60465.918956233 2024-06-04T22:03:17.818494+00:00 20134800.000649329275 20134799.999989870936 34800.011585809414 8699985724.381053924561 5799996244.933477401733 20099999.988451600075 15674000.026927050203 15673999.999393289909 15673999.999393289909 15673999.999393289909 15673999.999393289909 15673999.999393289909 60465.918967800 2024-06-04T22:03:18.817920+00:00 20134800.000000502914 20134799.999976135790 34800.011476522523 8699985286.895439147949 5799996021.637032508850 20099999.988451600075 15673999.998458897695 15673999.999549621716 15673999.999549621716 15673999.999549621716 15673999.999549621716 15673999.999549621716 60465.918979378 2024-06-04T22:03:19.818251+00:00 20134799.999911595136 20134800.000008344650 34800.011425970632 8699985459.731843948364 5799996105.948899269104 20099999.988451600075 15673999.970232458785 15673999.999038906768 15673999.999038906768 15673999.999038906768 15673999.999038906768 15673999.999038906768 60465.918990958 2024-06-04T22:03:20.818753+00:00 20134799.999826349318 20134800.000010203570 34800.011599569574 8699985375.715436935425 5799996071.173995971680 20099999.988451600075 15674000.005678784102 15674000.000469997525 15674000.000469997525 15674000.000469997525 15674000.000469997525 15674000.000469997525 60465.919002520 2024-06-04T22:03:21.817736+00:00 20134800.000303532928 20134800.000063497573 34800.011454556668 8699985447.094182968140 5799996100.821163177490 20099999.988451600075 15674000.009700026363 15674000.000620540231 15674000.000620540231 15674000.000620540231 15674000.000620540231 15674000.000620540231 60465.919014105 2024-06-04T22:03:22.818630+00:00 20134799.999997846782 20134799.999956801534 34800.011578690064 8699985349.579925537109 5799996057.236259460449 20099999.988451600075 15674000.008211424574 15674000.002262849361 15674000.002262849361 15674000.002262849361 15674000.002262849361 15674000.002262849361 60465.919025680 2024-06-04T22:03:23.818730+00:00 20134799.999879833311 20134800.000030633062 34800.011591187147 8699985409.460697174072 5799996087.697356224060 20099999.988451600075 15674000.009535109624 15674000.004569949582 15674000.004569949582 15674000.004569949582 15674000.004569949582 15674000.004569949582 60465.919037248 2024-06-04T22:03:24.818279+00:00 20134799.999497264624 20134800.000064004213 34800.011419739116 8699985577.247831344604 5799996164.447235107422 20099999.988451600075 15673999.974660776556 15673999.995497416705 15673999.995497416705 15673999.995497416705 15673999.995497416705 15673999.995497416705 60465.919048825 2024-06-04T22:03:25.818478+00:00 20134800.000296384096 20134799.999890457839 34800.011525695583 8699985609.123588562012 5799996184.799973487854 20099999.988451600075 15673999.997461158782 15673999.997128572315 15673999.997128572315 15673999.997128572315 15673999.997128572315 15673999.997128572315 60465.919060399 2024-06-04T22:03:26.818513+00:00 20134800.000458311290 20134799.999988969415 34800.011511460441 8699985488.209352493286 5799996123.749729156494 20099999.988451600075 15674000.005887033418 15674000.006073774770 15674000.006073774770 15674000.006073774770 15674000.006073774770 15674000.006073774770 60465.919071974 2024-06-04T22:03:27.818577+00:00 20134799.998983491212 20134799.999937158078 34800.011545264788 8699985232.453161239624 5799995997.280139923096 20099999.988451600075 15674000.019980745390 15673999.998902047053 15673999.998902047053 15673999.998902047053 15673999.998902047053 15673999.998902047053 60465.919083541 2024-06-04T22:03:28.817983+00:00 20134800.000709440559 20134799.999996118248 34800.011492088401 8699985751.839773178101 5799996254.757765769958 20099999.988451600075 15673999.962249478325 15673999.997791174799 15673999.997791174799 15673999.997791174799 15673999.997791174799 15673999.997791174799 60465.919095119 2024-06-04T22:03:29.818272+00:00 20134800.000166244805 20134800.000041231513 34800.011633758928 8699985395.558973312378 5799996082.520312309265 20099999.988451600075 15674000.043378094211 15674000.002616720274 15674000.002616720274 15674000.002616720274 15674000.002616720274 15674000.002616720274 60465.919106694 2024-06-04T22:03:30.818347+00:00 20134799.999981001019 20134799.999980621040 34800.011659105636 8699985350.499382019043 5799996061.046626091003 20099999.988451600075 15673999.992718659341 15673999.999346712604 15673999.999346712604 15673999.999346712604 15673999.999346712604 15673999.999346712604 60465.919118274 2024-06-04T22:03:31.818882+00:00 20134800.000051274896 20134800.000058639795 34800.011585891385 8699985440.111925125122 5799996102.802300453186 20099999.988451600075 15673999.980207951739 15673999.999213796109 15673999.999213796109 15673999.999213796109 15673999.999213796109 15673999.999213796109 60465.919129841 2024-06-04T22:03:32.818282+00:00 20134800.000179063529 20134800.000027820468 34800.011559592131 8699985346.366062164307 5799996054.833539962769 20099999.988451600075 15674000.019247105345 15673999.999136129394 15673999.999136129394 15673999.999136129394 15673999.999136129394 15673999.999136129394 60465.919141412 2024-06-04T22:03:33.817999+00:00 20134799.999726843089 20134800.000010054559 34800.011624967097 8699985302.514341354370 5799996035.631652832031 20099999.988451600075 15673999.983301797882 15673999.999988961965 15673999.999988961965 15673999.999988961965 15673999.999988961965 15673999.999988961965 60465.919152998 2024-06-04T22:03:34.819045+00:00 20134799.999806065112 20134800.000008944422 34800.011399012110 8699985440.702074050903 5799996095.310688972473 20099999.988451600075 15674000.040397778153 15674000.003033647314 15674000.003033647314 15674000.003033647314 15674000.003033647314 15674000.003033647314 60465.919164559 2024-06-04T22:03:35.817937+00:00 20134800.000110238791 20134799.999966584146 34800.011724207878 8699985477.246395111084 5799996127.132669448853 20099999.988451600075 15673999.982029030100 15673999.999840931967 15673999.999840931967 15673999.999840931967 15673999.999840931967 15673999.999840931967 60465.919176148 2024-06-04T22:03:36.819177+00:00 20134799.999622646719 20134799.999954059720 34800.011540663247 8699985435.299133300781 5799996098.511329650879 20099999.988451600075 15673999.951605319977 15673999.997457612306 15673999.997457612306 15673999.997457612306 15673999.997457612306 15673999.997457612306 60465.919187756 2024-06-04T22:03:37.822132+00:00 20134800.000578865409 20134800.000017680228 34800.011614517840 8699985700.001186370850 5799996233.939637184143 20099999.988451600075 15674000.044509472325 15673999.996678333730 15673999.996678333730 15673999.996678333730 15673999.996678333730 15673999.996678333730 60465.919199281 2024-06-04T22:03:38.817883+00:00 20134799.999474842101 20134800.000043887645 34800.011474923806 8699985350.816730499268 5799996053.530989646912 20099999.988451600075 15673999.989047732204 15674000.000752141699 15674000.000752141699 15674000.000752141699 15674000.000752141699 15674000.000752141699 60465.919210859 2024-06-04T22:03:39.818225+00:00 20134800.000448256731 20134799.999948825687 34800.011514487938 8699985568.532333374023 5799996164.037278175354 20099999.988451600075 15674000.004069898278 15674000.000724744052 15674000.000724744052 15674000.000724744052 15674000.000724744052 15674000.000724744052 60465.919222439 2024-06-04T22:03:40.818745+00:00 20134799.999661989510 20134799.999980874360 34800.011485108080 8699985343.130100250244 5799996050.112019538879 20099999.988451600075 15673999.995841797441 15674000.003104463220 15674000.003104463220 15674000.003104463220 15674000.003104463220 15674000.003104463220 60465.919234007 2024-06-04T22:03:41.818180+00:00 20134800.000288661569 20134800.000013742596 34800.011443483178 8699985563.232404708862 5799996158.428803443909 20099999.988451600075 15674000.013006366789 15674000.000793345273 15674000.000793345273 15674000.000793345273 15674000.000793345273 15674000.000793345273 60465.919245591 2024-06-04T22:03:42.819101+00:00 20134799.999471768737 20134799.999935310334 34800.011538952298 8699985378.512062072754 5799996070.046519279480 20099999.988451600075 15673999.964115189388 15673999.998468963429 15673999.998468963429 15673999.998468963429 15673999.998468963429 15673999.998468963429 60465.919257225 2024-06-04T22:03:43.824175+00:00 20134800.000898897648 20134800.000031191856 34800.011690438943 8699985657.921344757080 5799996216.063113212585 20099999.988451600075 15674000.029494062066 15673999.998399106786 15673999.998399106786 15673999.998399106786 15673999.998399106786 15673999.998399106786 60465.919268738 2024-06-04T22:03:44.818922+00:00 20134799.999627839774 20134800.000025618821 34800.011675300870 8699985208.947948455811 5799995990.945653915405 20099999.988451600075 15674000.002326907590 15673999.996938923374 15673999.996938923374 15673999.996938923374 15673999.996938923374 15673999.996938923374 60465.919280308 2024-06-04T22:03:45.818599+00:00 20134799.999792408198 20134800.000082984567 34800.011578987505 8699985468.964599609375 5799996116.940925598145 20099999.988451600075 15674000.005137609318 15673999.999147877097 15673999.999147877097 15673999.999147877097 15673999.999147877097 15673999.999147877097 60465.919291880 2024-06-04T22:03:46.818412+00:00 20134800.000399950892 20134800.000057976693 34800.011659236683 8699985589.529689788818 5799996180.567177772522 20099999.988451600075 15673999.985646219924 15673999.999839577824 15673999.999839577824 15673999.999839577824 15673999.999839577824 15673999.999839577824 60465.919303455 2024-06-04T22:03:47.818528+00:00 20134799.999463342130 20134799.999996960163 34800.011473567880 8699985340.052164077759 5799996048.092208862305 20099999.988451600075 15674000.019522294402 15674000.000283706933 15674000.000283706933 15674000.000283706933 15674000.000283706933 15674000.000283706933 60465.919315027 2024-06-04T22:03:48.818293+00:00 20134800.000169020146 20134799.999930951744 34800.011614878866 8699985601.803804397583 5799996184.855989456177 20099999.988451600075 15673999.958205938339 15674000.002471793443 15674000.002471793443 15674000.002471793443 15674000.002471793443 15674000.002471793443 60465.919326598 2024-06-04T22:03:49.818072+00:00 20134799.999951250851 20134799.999997511506 34800.011679877098 8699985543.787948608398 5799996158.556329727173 20099999.988451600075 15674000.024801572785 15674000.003144109622 15674000.003144109622 15674000.003144109622 15674000.003144109622 15674000.003144109622 60465.919338166 2024-06-04T22:03:50.817563+00:00 20134800.000153496861 20134799.999998938292 34800.011605299020 8699985616.868837356567 5799996191.989350318909 20099999.988451600075 15674000.021404458210 15673999.999938556924 15673999.999938556924 15673999.999938556924 15673999.999938556924 15673999.999938556924 60465.919349831 2024-06-04T22:03:51.825415+00:00 20134799.999315388501 20134800.000006612390 34800.011510823540 8699985532.857219696045 5799996146.047079086304 20099999.988451600075 15673999.965743012726 15674000.000066639856 15674000.000066639856 15674000.000066639856 15674000.000066639856 15674000.000066639856 60465.919361327 2024-06-04T22:03:52.818672+00:00 20134800.000819031149 20134800.000000067055 34800.011699908275 8699985738.020738601685 5799996256.507388114929 20099999.988451600075 15674000.004755645990 15674000.000315340236 15674000.000315340236 15674000.000315340236 15674000.000315340236 15674000.000315340236 60465.919372892 2024-06-04T22:03:53.817868+00:00 20134799.999983761460 20134800.000007964671 34800.011422014402 8699985378.026996612549 5799996064.931614875793 20099999.988451600075 15673999.993952078745 15673999.998807674274 15673999.998807674274 15673999.998807674274 15673999.998807674274 15673999.998807674274 60465.919384465 2024-06-04T22:03:54.817798+00:00 20134800.000040687621 20134800.000022184104 34800.011576020559 8699985475.516468048096 5799996120.093288421631 20099999.988451600075 15673999.998686036095 15673999.996457749978 15673999.996457749978 15673999.996457749978 15673999.996457749978 15673999.996457749978 60465.919396045 2024-06-04T22:03:55.818251+00:00 20134799.999984603375 20134800.000010076910 34800.011603376457 8699985388.722904205322 5799996077.836338043213 20099999.988451600075 15674000.030132800341 15674000.002064304426 15674000.002064304426 15674000.002064304426 15674000.002064304426 15674000.002064304426 60465.919407623 2024-06-04T22:03:56.818612+00:00 20134799.999513853341 20134800.000037726015 34800.011539767722 8699985478.578292846680 5799996120.113664627075 20099999.988451600075 15673999.972326897085 15674000.001178687438 15674000.001178687438 15674000.001178687438 15674000.001178687438 15674000.001178687438 60465.919419189 2024-06-04T22:03:57.817980+00:00 20134800.000303648412 20134799.999960482121 34800.011550118979 8699985710.090518951416 5799996236.301071166992 20099999.988451600075 15674000.020772138610 15674000.004209874198 15674000.004209874198 15674000.004209874198 15674000.004209874198 15674000.004209874198 60465.919430765 2024-06-04T22:03:58.818083+00:00 20134799.999986879528 20134800.000012684613 34800.011668559499 8699985549.165634155273 5799996160.773683547974 20099999.988451600075 15674000.018382407725 15674000.001288702711 15674000.001288702711 15674000.001288702711 15674000.001288702711 15674000.001288702711 60465.919442336 2024-06-04T22:03:59.817824+00:00 20134800.000158391893 20134800.000007551163 34800.011528514588 8699985558.666870117188 5799996159.689083099365 20099999.988451600075 15673999.992304403335 15673999.999702494591 15673999.999702494591 15673999.999702494591 15673999.999702494591 15673999.999702494591 60465.919453951 2024-06-04T22:04:00.821339+00:00 20134799.999718904495 20134800.000014923513 34800.011662415760 8699985488.944379806519 5799996130.407066345215 20099999.988451600075 15673999.995759265497 15673999.999419039115 15673999.999419039115 15673999.999419039115 15673999.999419039115 15673999.999419039115 60465.919465501 2024-06-04T22:04:01.819283+00:00 20134800.000156268477 20134800.000012036413 34800.011437267400 8699985685.898195266724 5799996219.502773284912 20099999.988451600075 15673999.981842186302 15673999.999361852184 15673999.999361852184 15673999.999361852184 15673999.999361852184 15673999.999361852184 60465.919477076 2024-06-04T22:04:02.819380+00:00 20134799.999729305506 20134799.999924540520 34800.011535596357 8699985471.831926345825 5799996116.566671371460 20099999.988451600075 15673999.993373783305 15673999.999002845958 15673999.999002845958 15673999.999002845958 15673999.999002845958 15673999.999002845958 60465.919488709 2024-06-04T22:04:03.824470+00:00 20134799.999467253685 20134799.999976005405 34800.011644723352 8699985519.861095428467 5799996145.128237724304 20099999.988451600075 15673999.982241220772 15673999.999713847414 15673999.999713847414 15673999.999713847414 15673999.999713847414 15673999.999713847414 60465.919500393 2024-06-04T22:04:04.833976+00:00 20134800.000861141831 20134799.999973993748 34800.011504318281 8699985843.886529922485 5799996301.290729522705 20099999.988451600075 15674000.012365769595 15674000.000332217664 15674000.000332217664 15674000.000332217664 15674000.000332217664 15674000.000332217664 60465.919511968 2024-06-04T22:04:05.834024+00:00 20134800.000325657427 20134800.000059440732 34800.011598030294 8699985441.895790100098 5799996104.200042724609 20099999.988451600075 15674000.037950484082 15674000.000268366188 15674000.000268366188 15674000.000268366188 15674000.000268366188 15674000.000268366188 60465.919523565 2024-06-04T22:04:06.836007+00:00 20134799.999478030950 20134799.999996371567 34800.011652859648 8699985266.324930191040 5799996018.699180603027 20099999.988451600075 15673999.982175990939 15673999.999463496730 15673999.999463496730 15673999.999463496730 15673999.999463496730 15673999.999463496730 60465.919535053 2024-06-04T22:04:07.828573+00:00 20134800.000065725297 20134800.000075574964 34800.011731308208 8699985679.501527786255 5799996228.556184768677 20099999.988451600075 15674000.013940123841 15674000.001870088279 15674000.001870088279 15674000.001870088279 15674000.001870088279 15674000.001870088279 60465.919546757 2024-06-04T22:04:08.839777+00:00 20134800.000101402402 20134799.999982528389 34800.011692820393 8699985644.048826217651 5799996209.226151466370 20099999.988451600075 15673999.962112849578 15674000.000631904230 15674000.000631904230 15674000.000631904230 15674000.000631904230 15674000.000631904230 60465.919558104 2024-06-04T22:04:09.820152+00:00 20134800.000221230090 20134799.999976083636 34800.011635096707 8699985518.252189636230 5799996143.922669410706 20099999.988451600075 15674000.032941067591 15673999.999147031456 15673999.999147031456 15673999.999147031456 15673999.999147031456 15673999.999147031456 60465.919569687 2024-06-04T22:04:10.820981+00:00 20134800.000345684588 20134799.999970085919 34800.011572824224 8699985456.427270889282 5799996110.415528297424 20099999.988451600075 15673999.999417176470 15673999.997939946130 15673999.997939946130 15673999.997939946130 15673999.997939946130 15673999.997939946130 60465.919581424 2024-06-04T22:04:11.835013+00:00 20134799.999916076660 20134800.000074688345 34800.011370024200 8699985253.950910568237 5799996000.727313041687 20099999.988451600075 15673999.970012484118 15673999.997198840603 15673999.997198840603 15673999.997198840603 15673999.997198840603 15673999.997198840603 60465.919592820 2024-06-04T22:04:12.819643+00:00 20134799.999800875783 20134799.999944876879 34800.011682080985 8699985242.853887557983 5799996008.181194305420 20099999.988451600075 15674000.019324254245 15673999.997750619426 15673999.997750619426 15673999.997750619426 15673999.997750619426 15673999.997750619426 60465.919604595 2024-06-04T22:04:13.836993+00:00 20134799.999680880457 20134799.999978236854 34800.011532978620 8699985345.461919784546 5799996053.272596359253 20099999.988451600075 15674000.013444487005 15673999.999530047178 15673999.999530047178 15673999.999530047178 15673999.999530047178 15673999.999530047178 60465.919616157 2024-06-04T22:04:14.835961+00:00 20134800.000539671630 20134799.999981909990 34800.011562114450 8699985469.371814727783 5799996116.441541671753 20099999.988451600075 15674000.002357639372 15674000.001018453389 15674000.001018453389 15674000.001018453389 15674000.001018453389 15674000.001018453389 60465.919627717 2024-06-04T22:04:15.834705+00:00 20134799.999201178551 20134799.999977603555 34800.011533041412 8699985273.109943389893 5799996017.099237442017 20099999.988451600075 15673999.999436223879 15674000.005083799362 15674000.005083799362 15674000.005083799362 15674000.005083799362 15674000.005083799362 60465.919639126 2024-06-04T22:04:16.820478+00:00 20134800.000534884632 20134800.000057190657 34800.011591670365 8699985633.762952804565 5799996199.868618965149 20099999.988451600075 15673999.970244755968 15674000.001039590687 15674000.001039590687 15674000.001039590687 15674000.001039590687 15674000.001039590687 60465.919650678 2024-06-04T22:04:17.818538+00:00 20134800.000380527228 20134799.999937728047 34800.011576487319 8699985368.043935775757 5799996066.376470565796 20099999.988451600075 15674000.022868415341 15673999.997733721510 15673999.997733721510 15673999.997733721510 15673999.997733721510 15673999.997733721510 60465.919662258 2024-06-04T22:04:18.819115+00:00 20134799.999690525234 20134800.000076927245 34800.011505557093 8699985304.202636718750 5799996031.500401496887 20099999.988451600075 15673999.987398030236 15674000.000302622095 15674000.000302622095 15674000.000302622095 15674000.000302622095 15674000.000302622095 60465.919673821 2024-06-04T22:04:19.818185+00:00 20134799.999346807599 20134799.999942313880 34800.011616316493 8699985281.579805374146 5799996024.803975105286 20099999.988451600075 15673999.995357673615 15674000.000789036974 15674000.000789036974 15674000.000789036974 15674000.000789036974 15674000.000789036974 60465.919685400 2024-06-04T22:04:20.818537+00:00 20134800.000078711659 20134799.999972052872 34800.011662050332 8699985567.789241790771 5799996169.814265251160 20099999.988451600075 15674000.024099141359 15674000.001554097980 15674000.001554097980 15674000.001554097980 15674000.001554097980 15674000.001554097980 60465.919696969 2024-06-04T22:04:21.818086+00:00 20134800.000305920839 20134800.000090382993 34800.011539272229 8699985643.143123626709 5799996202.375446319580 20099999.988451600075 15673999.992880227044 15673999.999755991623 15673999.999755991623 15673999.999755991623 15673999.999755991623 15673999.999755991623 60465.919708545 2024-06-04T22:04:22.818313+00:00 20134800.000009417534 20134799.999880198389 34800.011542462940 8699985334.923818588257 5799996048.398735046387 20099999.988451600075 15673999.972641618922 15673999.998516876251 15673999.998516876251 15673999.998516876251 15673999.998516876251 15673999.998516876251 60465.919720323 2024-06-04T22:04:23.835889+00:00 20134800.000213641673 20134800.000111646950 34800.011413326378 8699985437.682989120483 5799996094.397622108459 20099999.988451600075 15674000.021382415667 15674000.000471435487 15674000.000471435487 15674000.000471435487 15674000.000471435487 15674000.000471435487 60465.919731709 2024-06-04T22:04:24.819640+00:00 20134800.000002738088 20134799.999938506633 34800.011436695429 8699985395.244520187378 5799996074.152114868164 20099999.988451600075 15673999.990821305662 15674000.000069061294 15674000.000069061294 15674000.000069061294 15674000.000069061294 15674000.000069061294 60465.919743400 2024-06-04T22:04:25.829716+00:00 20134799.999725814909 20134799.999989636242 34800.011667692073 8699985414.177045822144 5799996093.243263244629 20099999.988451600075 15673999.988306542858 15673999.999335469678 15673999.999335469678 15673999.999335469678 15673999.999335469678 15673999.999335469678 60465.919754907 2024-06-04T22:04:26.823934+00:00 20134799.999818023294 20134800.000046718866 34800.011441714094 8699985483.298563003540 5799996118.388257026672 20099999.988451600075 15674000.005355870351 15673999.999670596793 15673999.999670596793 15673999.999670596793 15673999.999670596793 15673999.999670596793 60465.919766412 2024-06-04T22:04:27.818016+00:00 20134800.000190947205 20134799.999979984015 34800.011626001622 8699985566.657573699951 5799996167.746425628662 20099999.988451600075 15674000.021147210151 15673999.999918403104 15673999.999918403104 15673999.999918403104 15673999.999918403104 15673999.999918403104 60465.919777988 2024-06-04T22:04:28.818136+00:00 20134800.000248778611 20134800.000061348081 34800.011657039016 8699985456.226968765259 5799996113.824350357056 20099999.988451600075 15673999.977204298601 15674000.001476904377 15674000.001476904377 15674000.001476904377 15674000.001476904377 15674000.001476904377 60465.919789658 2024-06-04T22:04:29.826433+00:00 20134799.999817721546 20134799.999969568104 34800.011408464437 8699985441.690597534180 5799996096.198865890503 20099999.988451600075 15674000.013138832524 15673999.996473466977 15673999.996473466977 15673999.996473466977 15673999.996473466977 15673999.996473466977 60465.919801141 2024-06-04T22:04:30.818556+00:00 20134800.000014610589 20134800.000049196184 34800.011472743754 8699985432.157035827637 5799996094.110395431519 20099999.988451600075 15674000.005183294415 15673999.996113259345 15673999.996113259345 15673999.996113259345 15673999.996113259345 15673999.996113259345 60465.919812733 2024-06-04T22:04:31.820103+00:00 20134799.999868143350 20134800.000008251518 34800.011504046524 8699985449.178615570068 5799996103.925457000732 20099999.988451600075 15673999.950425647199 15673999.998641001061 15673999.998641001061 15673999.998641001061 15673999.998641001061 15673999.998641001061 60465.919824288 2024-06-04T22:04:32.818483+00:00 20134800.000555805862 20134800.000050455332 34800.011525518945 8699985651.720603942871 5799996206.091147422791 20099999.988451600075 15674000.030172912404 15674000.003758125007 15674000.003758125007 15674000.003758125007 15674000.003758125007 15674000.003758125007 60465.919835859 2024-06-04T22:04:33.818210+00:00 20134799.999672245234 20134799.999988880008 34800.011611131260 8699985311.740894317627 5799996039.668473243713 20099999.988451600075 15674000.014744680375 15674000.002643786371 15674000.002643786371 15674000.002643786371 15674000.002643786371 15674000.002643786371 60465.919847431 2024-06-04T22:04:34.818023+00:00 20134800.000111531466 20134800.000008456409 34800.011541739776 8699985410.733148574829 5799996086.273276329041 20099999.988451600075 15674000.030927428976 15673999.997646911070 15673999.997646911070 15673999.997646911070 15673999.997646911070 15673999.997646911070 60465.919859011 2024-06-04T22:04:35.818556+00:00 20134800.000020388514 20134799.999947242439 34800.011552228891 8699985481.870683670044 5799996122.279091835022 20099999.988451600075 15673999.974961349741 15674000.001393076032 15674000.001393076032 15674000.001393076032 15674000.001393076032 15674000.001393076032 60465.919870585 2024-06-04T22:04:36.818586+00:00 20134799.999984197319 20134799.999989554286 34800.011530043506 8699985396.237968444824 5799996078.538343429565 20099999.988451600075 15673999.995971024036 15674000.001460410655 15674000.001460410655 15674000.001460410655 15674000.001460410655 15674000.001460410655 60465.919882164 2024-06-04T22:04:37.819008+00:00 20134799.999106768519 20134799.999968163669 34800.011575387565 8699985363.553089141846 5799996064.085228919983 20099999.988451600075 15674000.019453994930 15673999.999553143978 15673999.999553143978 15673999.999553143978 15673999.999553143978 15673999.999553143978 60465.919893789 2024-06-04T22:04:38.823364+00:00 20134799.999764502048 20134800.000012867153 34800.011627627122 8699985781.339088439941 5799996275.154888153076 20099999.988451600075 15673999.969662103802 15673999.995797943324 15673999.995797943324 15673999.995797943324 15673999.995797943324 15673999.995797943324 60465.919905324 2024-06-04T22:04:39.819961+00:00 20134800.000807717443 20134800.000040426850 34800.011607607259 8699985976.495702743530 5799996371.899022102356 20099999.988451600075 15673999.997402258217 15674000.001397844404 15674000.001397844404 15674000.001397844404 15674000.001397844404 15674000.001397844404 60465.919916933 2024-06-04T22:04:40.823022+00:00 20134800.000032220036 20134799.999902602285 34800.011587647772 8699985496.930757522583 5799996131.284901618958 20099999.988451600075 15674000.020114563406 15674000.003924861550 15674000.003924861550 15674000.003924861550 15674000.003924861550 15674000.003924861550 60465.919928500 2024-06-04T22:04:41.822408+00:00 20134800.000317860395 20134800.000064421445 34800.011505151335 8699985457.032087326050 5799996107.898204803467 20099999.988451600075 15673999.980682684109 15673999.998961331323 15673999.998961331323 15673999.998961331323 15673999.998961331323 15673999.998961331323 60465.919940026 2024-06-04T22:04:42.818280+00:00 20134800.000078175217 20134800.000038370490 34800.011636167466 8699985494.588403701782 5799996132.135382652283 20099999.988451600075 15674000.020658671856 15673999.999048177153 15673999.999048177153 15673999.999048177153 15673999.999048177153 15673999.999048177153 60465.919951598 2024-06-04T22:04:43.818080+00:00 20134799.999751009047 20134800.000011600554 34800.011565792556 8699985398.463529586792 5799996081.140668869019 20099999.988451600075 15673999.987740585580 15673999.999482426792 15673999.999482426792 15673999.999482426792 15673999.999482426792 15673999.999482426792 60465.919963179 2024-06-04T22:04:44.818683+00:00 20134800.000258550048 20134800.000004474074 34800.011645018443 8699985429.713132858276 5799996100.066565513611 20099999.988451600075 15673999.994854453951 15674000.002894818783 15674000.002894818783 15674000.002894818783 15674000.002894818783 15674000.002894818783 60465.919974842 2024-06-04T22:04:45.826344+00:00 20134799.999667853117 20134799.999998334795 34800.011493863734 8699985336.879264831543 5799996047.351489067078 20099999.988451600075 15674000.028119450435 15674000.001533411443 15674000.001533411443 15674000.001533411443 15674000.001533411443 15674000.001533411443 60465.919986341 2024-06-04T22:04:46.819836+00:00 20134800.000079218298 20134800.000043287873 34800.011531516269 8699985497.419055938721 5799996129.190244674683 20099999.988451600075 15673999.962121533230 15673999.998825361952 15673999.998825361952 15673999.998825361952 15673999.998825361952 15673999.998825361952 60465.919998009 2024-06-04T22:04:47.827973+00:00 20134799.999897819012 20134799.999969359487 34800.011651908877 8699985328.474836349487 5799996049.734505653381 20099999.988451600075 15674000.004068456590 15674000.000713333488 15674000.000713333488 15674000.000713333488 15674000.000713333488 15674000.000713333488 60465.920009465 2024-06-04T22:04:48.817777+00:00 20134799.999871201813 20134800.000021506101 34800.011486703057 8699985522.952835083008 5799996140.089921951294 20099999.988451600075 15674000.030412266031 15673999.997306630015 15673999.997306630015 15673999.997306630015 15673999.997306630015 15673999.997306630015 60465.920021043 2024-06-04T22:04:49.818126+00:00 20134800.000488046557 20134799.999994747341 34800.011496661129 8699985489.211467742920 5799996123.634150505066 20099999.988451600075 15673999.976074092090 15673999.995883008465 15673999.995883008465 15673999.995883008465 15673999.995883008465 15673999.995883008465 60465.920032619 2024-06-04T22:04:50.818274+00:00 20134799.999987181276 20134799.999998424202 34800.011611148511 8699985336.541069030762 5799996052.069272041321 20099999.988451600075 15674000.010889157653 15674000.000760428607 15674000.000760428607 15674000.000760428607 15674000.000760428607 15674000.000760428607 60465.920044187 2024-06-04T22:04:51.817741+00:00 20134799.999939180911 20134799.999958042055 34800.011417053778 8699985386.607717514038 5799996069.015282630920 20099999.988451600075 15674000.009764458984 15674000.004274718463 15674000.004274718463 15674000.004274718463 15674000.004274718463 15674000.004274718463 60465.920055765 2024-06-04T22:04:52.818077+00:00 20134799.999608520418 20134800.000000584871 34800.011597792742 8699985273.650249481201 5799996020.067365646362 20099999.988451600075 15674000.012207234278 15673999.999101085588 15673999.999101085588 15673999.999101085588 15673999.999101085588 15673999.999101085588 60465.920067333 2024-06-04T22:04:53.817535+00:00 20134799.999513626099 20134799.999937523156 34800.011541250096 8699985621.007181167603 5799996191.389887809753 20099999.988451600075 15673999.977328110486 15673999.995626434684 15673999.995626434684 15673999.995626434684 15673999.995626434684 15673999.995626434684 60465.920078915 2024-06-04T22:04:54.818270+00:00 20134800.000282399356 20134800.000077497214 34800.011489128352 8699985759.474510192871 5799996258.451787948608 20099999.988451600075 15673999.999294765294 15674000.005649136379 15674000.005649136379 15674000.005649136379 15674000.005649136379 15674000.005649136379 60465.920090483 2024-06-04T22:04:55.817730+00:00 20134800.000356655568 20134799.999929450452 34800.011489354001 8699985596.241134643555 5799996176.844512939453 20099999.988451600075 15674000.006301848218 15674000.001597508788 15674000.001597508788 15674000.001597508788 15674000.001597508788 15674000.001597508788 60465.920102057 2024-06-04T22:04:56.817705+00:00 20134800.000177860260 20134799.999968811870 34800.011559260252 8699985363.555614471436 5799996063.414511680603 20099999.988451600075 15673999.982703018934 15673999.999762505293 15673999.999762505293 15673999.999762505293 15673999.999762505293 15673999.999762505293 60465.920113635 2024-06-04T22:04:57.818083+00:00 20134800.000037647784 20134800.000033408403 34800.011744503339 8699985381.108898162842 5799996079.909630775452 20099999.988451600075 15673999.985089635476 15673999.994447864592 15673999.994447864592 15673999.994447864592 15673999.994447864592 15673999.994447864592 60465.920125205 2024-06-04T22:04:58.817736+00:00 20134800.000004794449 20134800.000007890165 34800.011380375763 8699985288.442558288574 5799996018.404430389404 20099999.988451600075 15674000.012211408466 15673999.996660096571 15673999.996660096571 15673999.996660096571 15673999.996660096571 15673999.996660096571 60465.920136785 2024-06-04T22:04:59.818247+00:00 20134799.999750059098 20134799.999996114522 34800.011609976711 8699985347.909814834595 5799996057.704771041870 20099999.988451600075 15674000.023130603135 15674000.003712039441 15674000.003712039441 15674000.003712039441 15674000.003712039441 15674000.003712039441 60465.920148362 2024-06-04T22:05:00.818534+00:00 20134800.000082425773 20134800.000035446137 34800.011573488089 8699985434.026229858398 5799996099.242626190186 20099999.988451600075 15673999.987729048356 15674000.001354163513 15674000.001354163513 15674000.001354163513 15674000.001354163513 15674000.001354163513 60465.920159932 2024-06-04T22:05:01.818144+00:00 20134799.999332807958 20134800.000040721148 34800.011467055738 8699985486.389001846313 5799996120.989319801331 20099999.988451600075 15674000.021229155362 15674000.002397295088 15674000.002397295088 15674000.002397295088 15674000.002397295088 15674000.002397295088 60465.920171579 2024-06-04T22:05:02.824418+00:00 20134800.000358596444 20134799.999991752207 34800.011593670017 8699985760.098539352417 5799996263.119652748108 20099999.988451600075 15673999.967533545569 15674000.001414615661 15674000.001414615661 15674000.001414615661 15674000.001414615661 15674000.001414615661 60465.920183090 2024-06-04T22:05:03.819001+00:00 20134800.000092670321 20134800.000058092177 34800.011641860416 8699985637.623344421387 5799996203.889994621277 20099999.988451600075 15674000.024550752714 15673999.994749281555 15673999.994749281555 15673999.994749281555 15673999.994749281555 15673999.994749281555 60465.920194658 2024-06-04T22:05:04.818511+00:00 20134800.000339735299 20134799.999968793243 34800.011511735014 8699985519.317354202271 5799996139.315093994141 20099999.988451600075 15673999.977937974036 15674000.001756506041 15674000.001756506041 15674000.001756506041 15674000.001756506041 15674000.001756506041 60465.920206286 2024-06-04T22:05:05.823137+00:00 20134799.999530468136 20134799.999985244125 34800.011662515950 8699985348.599393844604 5799996060.238660812378 20099999.988451600075 15674000.026651946828 15673999.999502591789 15673999.999502591789 15673999.999502591789 15673999.999502591789 15673999.999502591789 60465.920217810 2024-06-04T22:05:06.818774+00:00 20134800.000976268202 20134800.000051651150 34800.011614756928 8699985606.421064376831 5799996187.159539222717 20099999.988451600075 15674000.008190704510 15674000.000410841778 15674000.000410841778 15674000.000410841778 15674000.000410841778 15674000.000410841778 60465.920229441 2024-06-04T22:05:07.823746+00:00 20134799.999672081321 20134799.999924998730 34800.011499771543 8699985181.910221099854 5799995970.113062858582 20099999.988451600075 15673999.985784344375 15674000.001003872603 15674000.001003872603 15674000.001003872603 15674000.001003872603 15674000.001003872603 60465.920240967 2024-06-04T22:05:08.819539+00:00 20134799.999867614359 20134800.000024139881 34800.011538451618 8699985297.660720825195 5799996029.599997520447 20099999.988451600075 15673999.965134253725 15674000.000706698745 15674000.000706698745 15674000.000706698745 15674000.000706698745 15674000.000706698745 60465.920252561 2024-06-04T22:05:09.821267+00:00 20134799.999894142151 20134800.000020038337 34800.011505410250 8699985303.428470611572 5799996031.107139587402 20099999.988451600075 15674000.024214327335 15673999.999923797324 15673999.999923797324 15673999.999923797324 15673999.999923797324 15673999.999923797324 60465.920264113 2024-06-04T22:05:10.819364+00:00 20134800.000154595822 20134799.999978620559 34800.011446314922 8699985391.882270812988 5799996072.871719360352 20099999.988451600075 15673999.994894448668 15673999.999637564644 15673999.999637564644 15673999.999637564644 15673999.999637564644 15673999.999637564644 60465.920275697 2024-06-04T22:05:11.820273+00:00 20134799.999730139971 20134799.999992128462 34800.011595699973 8699985316.340211868286 5799996041.325080871582 20099999.988451600075 15674000.008296497166 15673999.997554238886 15673999.997554238886 15673999.997554238886 15673999.997554238886 15673999.997554238886 60465.920287265 2024-06-04T22:05:12.819682+00:00 20134800.000266879797 20134799.999951172620 34800.011409802617 8699985486.547767639160 5799996118.683118820190 20099999.988451600075 15673999.973702952266 15674000.001447573304 15674000.001447573304 15674000.001447573304 15674000.001447573304 15674000.001447573304 60465.920298895 2024-06-04T22:05:13.824560+00:00 20134800.000152658671 20134799.999995838851 34800.011714327164 8699985324.706382751465 5799996050.450963020325 20099999.988451600075 15674000.032792739570 15673999.999653311446 15673999.999653311446 15673999.999653311446 15673999.999653311446 15673999.999653311446 60465.920310458 2024-06-04T22:05:14.823609+00:00 20134799.999411966652 20134800.000038266182 34800.011461501359 8699985291.929588317871 5799996023.528152465820 20099999.988451600075 15673999.984641578048 15673999.999138386920 15673999.999138386920 15673999.999138386920 15673999.999138386920 15673999.999138386920 60465.920321975 2024-06-04T22:05:15.818636+00:00 20134799.999999590218 20134799.999982185662 34800.011474801628 8699985695.026954650879 5799996225.630998611450 20099999.988451600075 15673999.982413038611 15674000.001185761765 15674000.001185761765 15674000.001185761765 15674000.001185761765 15674000.001185761765 60465.920333545 2024-06-04T22:05:16.818316+00:00 20134799.999829713255 20134799.999910984188 34800.011554230667 8699985424.817489624023 5799996093.835822105408 20099999.988451600075 15674000.034584227949 15674000.001259827986 15674000.001259827986 15674000.001259827986 15674000.001259827986 15674000.001259827986 60465.920345124 2024-06-04T22:05:17.818756+00:00 20134800.000251397491 20134800.000005304813 34800.011540837433 8699985545.932220458984 5799996153.835147857666 20099999.988451600075 15673999.953405447304 15674000.000908778980 15674000.000908778980 15674000.000908778980 15674000.000908778980 15674000.000908778980 60465.920356728 2024-06-04T22:05:18.821276+00:00 20134799.999868225306 20134800.000016886741 34800.011463745774 8699985478.291475296021 5799996116.802632331848 20099999.988451600075 15674000.042095538229 15673999.997864624485 15673999.997864624485 15673999.997864624485 15673999.997864624485 15673999.997864624485 60465.920368347 2024-06-04T22:05:19.825174+00:00 20134800.000245206058 20134799.999995648861 34800.011515943079 8699985516.029638290405 5799996137.846612930298 20099999.988451600075 15673999.974016303197 15674000.000326562673 15674000.000326562673 15674000.000326562673 15674000.000326562673 15674000.000326562673 60465.920379862 2024-06-04T22:05:20.820063+00:00 20134799.999609701335 20134799.999979022890 34800.011522809153 8699985436.285293579102 5799996098.260567665100 20099999.988451600075 15674000.046133998781 15674000.001137569547 15674000.001137569547 15674000.001137569547 15674000.001137569547 15674000.001137569547 60465.920391414 2024-06-04T22:05:21.818149+00:00 20134800.000239446759 20134799.999971069396 34800.011540662090 8699985588.738487243652 5799996175.231019020081 20099999.988451600075 15673999.977949807420 15674000.000912113115 15674000.000912113115 15674000.000912113115 15674000.000912113115 15674000.000912113115 60465.920402987 2024-06-04T22:05:22.818101+00:00 20134799.999767247587 20134800.000030409545 34800.011545433292 8699985514.842853546143 5799996138.482018470764 20099999.988451600075 15673999.987854577601 15673999.996269794181 15673999.996269794181 15673999.996269794181 15673999.996269794181 15673999.996269794181 60465.920414565 2024-06-04T22:05:23.818385+00:00 20134800.000466514379 20134800.000017873943 34800.011630509398 8699985600.918472290039 5799996185.064668655396 20099999.988451600075 15674000.024248177186 15673999.997015057132 15673999.997015057132 15673999.997015057132 15673999.997015057132 15673999.997015057132 60465.920426133 2024-06-04T22:05:24.817909+00:00 20134800.000384926796 20134800.000058572739 34800.011701792057 8699985452.426727294922 5799996113.788912773132 20099999.988451600075 15673999.948159107938 15673999.999754661694 15673999.999754661694 15673999.999754661694 15673999.999754661694 15673999.999754661694 60465.920437706 2024-06-04T22:05:25.817757+00:00 20134799.999695077538 20134799.999972116202 34800.011442292860 8699985197.299264907837 5799995975.412688255310 20099999.988451600075 15674000.039055000991 15674000.003184443340 15674000.003184443340 15674000.003184443340 15674000.003184443340 15674000.003184443340 60465.920449289 2024-06-04T22:05:26.818635+00:00 20134799.999707978219 20134799.999981094152 34800.011600163147 8699985368.274007797241 5799996067.478025436401 20099999.988451600075 15673999.996554527432 15674000.001803861931 15674000.001803861931 15674000.001803861931 15674000.001803861931 15674000.001803861931 60465.920460859 2024-06-04T22:05:27.818231+00:00 20134799.999559082091 20134800.000094439834 34800.011706985446 8699985581.274770736694 5799996178.429344177246 20099999.988451600075 15673999.973098136485 15673999.999860240147 15673999.999860240147 15673999.999860240147 15673999.999860240147 15673999.999860240147 60465.920472438 2024-06-04T22:05:28.818620+00:00 20134800.000077873468 20134800.000008642673 34800.011498481006 8699985700.074434280396 5799996229.141464233398 20099999.988451600075 15674000.032871365547 15673999.997145347297 15673999.997145347297 15673999.997145347297 15673999.997145347297 15673999.997145347297 60465.920484005 2024-06-04T22:05:29.818062+00:00 20134800.000028163195 20134799.999938365072 34800.011510670156 8699985608.464185714722 5799996183.844216346741 20099999.988451600075 15673999.988724321127 15674000.001046828926 15674000.001046828926 15674000.001046828926 15674000.001046828926 15674000.001046828926 60465.920495695 2024-06-04T22:05:30.828096+00:00 20134800.000015489757 20134800.000025443733 34800.011386975246 8699985773.798553466797 5799996261.357440948486 20099999.988451600075 15674000.005646154284 15673999.999067883939 15673999.999067883939 15673999.999067883939 15673999.999067883939 15673999.999067883939 60465.920507176 2024-06-04T22:05:31.819977+00:00 20134799.999660093337 20134799.999960362911 34800.011495644358 8699985558.935398101807 5799996158.453750610352 20099999.988451600075 15673999.981833951548 15673999.999532787129 15673999.999532787129 15673999.999532787129 15673999.999532787129 15673999.999532787129 60465.920518725 2024-06-04T22:05:32.817839+00:00 20134800.000995926559 20134800.000062275678 34800.011725373421 8699985846.922550201416 5799996312.019397735596 20099999.988451600075 15674000.017287036404 15674000.003635283560 15674000.003635283560 15674000.003635283560 15674000.003635283560 15674000.003635283560 60465.920530304 2024-06-04T22:05:33.818243+00:00 20134799.999492224306 20134800.000007137656 34800.011544076246 8699985366.757238388062 5799996064.382688522339 20099999.988451600075 15673999.993308138102 15673999.999992299825 15673999.999992299825 15673999.999992299825 15673999.999992299825 15673999.999992299825 60465.920541876 2024-06-04T22:05:34.818096+00:00 20134800.000353123993 20134800.000031176955 34800.011689286097 8699985599.922353744507 5799996187.015675544739 20099999.988451600075 15673999.999865083024 15674000.003059025854 15674000.003059025854 15674000.003059025854 15674000.003059025854 15674000.003059025854 60465.920553443 2024-06-04T22:05:35.817446+00:00 20134799.999657284468 20134800.000021912158 34800.011487363154 8699985457.918741226196 5799996107.600377082825 20099999.988451600075 15674000.031849075109 15673999.999827634543 15673999.999827634543 15673999.999827634543 15673999.999827634543 15673999.999827634543 60465.920565023 2024-06-04T22:05:36.817999+00:00 20134800.000667236745 20134800.000017955899 34800.011631428359 8699985644.131158828735 5799996206.709309577942 20099999.988451600075 15673999.976703908294 15673999.995457662269 15673999.995457662269 15673999.995457662269 15673999.995457662269 15673999.995457662269 60465.920576596 2024-06-04T22:05:37.817922+00:00 20134799.999390002340 20134800.000045042485 34800.011447930337 8699985353.147043228149 5799996053.571481704712 20099999.988451600075 15674000.000931313261 15673999.996692046523 15673999.996692046523 15673999.996692046523 15673999.996692046523 15673999.996692046523 60465.920588176 2024-06-04T22:05:38.818436+00:00 20134800.000908955932 20134800.000028803945 34800.011563375978 8699985657.332969665527 5799996210.474681854248 20099999.988451600075 15673999.995917802677 15674000.001134604216 15674000.001134604216 15674000.001134604216 15674000.001134604216 15674000.001134604216 60465.920599750 2024-06-04T22:05:39.818379+00:00 20134799.999345209450 20134799.999960392714 34800.011457755623 8699985195.647861480713 5799995975.231264114380 20099999.988451600075 15674000.029503319412 15674000.002384467050 15674000.002384467050 15674000.002384467050 15674000.002384467050 15674000.002384467050 60465.920611326 2024-06-04T22:05:40.818520+00:00 20134800.000384248793 20134799.999983914196 34800.011625230254 8699985477.885360717773 5799996123.328147888184 20099999.988451600075 15674000.003739962354 15674000.000207338482 15674000.000207338482 15674000.000207338482 15674000.000207338482 15674000.000207338482 60465.920622918 2024-06-04T22:05:41.820140+00:00 20134799.999443270266 20134799.999970823526 34800.011565507215 8699985434.453317642212 5799996099.123656272888 20099999.988451600075 15673999.959794679657 15674000.001503471285 15674000.001503471285 15674000.001503471285 15674000.001503471285 15674000.001503471285 60465.920634466 2024-06-04T22:05:42.817892+00:00 20134800.000358741730 20134799.999998610467 34800.011616893993 8699985556.510002136230 5799996162.293137550354 20099999.988451600075 15673999.996281923726 15673999.999617071822 15673999.999617071822 15673999.999617071822 15673999.999617071822 15673999.999617071822 60465.920646043 2024-06-04T22:05:43.818055+00:00 20134800.000199448317 20134799.999970659614 34800.011601903592 8699985402.346517562866 5799996084.586778640747 20099999.988451600075 15674000.013348676264 15674000.000853052363 15674000.000853052363 15674000.000853052363 15674000.000853052363 15674000.000853052363 60465.920657621 2024-06-04T22:05:44.818455+00:00 20134799.999396905303 20134799.999970778823 34800.011609206886 8699985225.438741683960 5799995996.437191963196 20099999.988451600075 15673999.979142671451 15673999.999463405460 15673999.999463405460 15673999.999463405460 15673999.999463405460 15673999.999463405460 60465.920669204 2024-06-04T22:05:45.819200+00:00 20134800.000383030623 20134799.999995097518 34800.011569571478 8699985650.059093475342 5799996207.095908164978 20099999.988451600075 15674000.015995934606 15673999.998474370688 15673999.998474370688 15673999.998474370688 15673999.998474370688 15673999.998474370688 60465.920680760 2024-06-04T22:05:46.817669+00:00 20134799.999688934535 20134800.000004068017 34800.011572635813 8699985392.162624359131 5799996078.275346755981 20099999.988451600075 15673999.984762998298 15673999.996656030416 15673999.996656030416 15673999.996656030416 15673999.996656030416 15673999.996656030416 60465.920692336 2024-06-04T22:05:47.817822+00:00 20134800.000524260104 20134800.000035766512 34800.011591437200 8699985532.642925262451 5799996149.298891067505 20099999.988451600075 15674000.018239775673 15673999.999571835622 15673999.999571835622 15673999.999571835622 15673999.999571835622 15673999.999571835622 60465.920703912 2024-06-04T22:05:48.818004+00:00 20134799.999388631433 20134799.999978054315 34800.011608205525 8699985285.456068038940 5799996026.404138565063 20099999.988451600075 15673999.999496592209 15674000.004753321409 15674000.004753321409 15674000.004753321409 15674000.004753321409 15674000.004753321409 60465.920715509 2024-06-04T22:05:49.819940+00:00 20134800.000589605421 20134800.000005852431 34800.011608350964 8699985505.161437988281 5799996136.262881278992 20099999.988451600075 15674000.026489198208 15673999.999782975763 15673999.999782975763 15673999.999782975763 15673999.999782975763 15673999.999782975763 60465.920727074 2024-06-04T22:05:50.819170+00:00 20134799.999799653888 20134800.000110700727 34800.011569040362 8699985397.339668273926 5799996080.714051246643 20099999.988451600075 15673999.995261950418 15674000.002756934613 15674000.002756934613 15674000.002756934613 15674000.002756934613 15674000.002756934613 60465.920738647 2024-06-04T22:05:51.819081+00:00 20134800.000062845647 20134800.000008445233 34800.011598546567 8699985401.810033798218 5799996084.178687095642 20099999.988451600075 15673999.957382710651 15673999.997617172077 15673999.997617172077 15673999.997617172077 15673999.997617172077 15673999.997617172077 60465.920750204 2024-06-04T22:05:52.817574+00:00 20134799.999705933034 20134800.000031594187 34800.011557484780 8699985401.050504684448 5799996082.088011741638 20099999.988451600075 15674000.034809542820 15673999.999790407717 15673999.999790407717 15673999.999790407717 15673999.999790407717 15673999.999790407717 60465.920761785 2024-06-04T22:05:53.818227+00:00 20134800.000705339015 20134800.000056196004 34800.011488564320 8699985475.493221282959 5799996116.437694549561 20099999.988451600075 15673999.986738178879 15673999.999484930187 15673999.999484930187 15673999.999484930187 15673999.999484930187 15673999.999484930187 60465.920773359 2024-06-04T22:05:54.818165+00:00 20134799.999826066196 20134799.999979000539 34800.011422459000 8699985337.976434707642 5799996044.924892425537 20099999.988451600075 15673999.998127501458 15673999.999108465388 15673999.999108465388 15673999.999108465388 15673999.999108465388 15673999.999108465388 60465.920784930 2024-06-04T22:05:55.817965+00:00 20134799.999547395855 20134799.999936796725 34800.011491715399 8699985266.122257232666 5799996011.883504867554 20099999.988451600075 15673999.999694649130 15673999.999706005678 15673999.999706005678 15673999.999706005678 15673999.999706005678 15673999.999706005678 60465.920796501 2024-06-04T22:05:56.817665+00:00 20134799.999976728112 20134799.999922227114 34800.011656065253 8699985501.410936355591 5799996136.375760078430 20099999.988451600075 15674000.013706270605 15674000.002394527197 15674000.002394527197 15674000.002394527197 15674000.002394527197 15674000.002394527197 60465.920808082 2024-06-04T22:05:57.818341+00:00 20134800.000055663288 20134800.000033818185 34800.011447697063 8699985565.088098526001 5799996159.532293319702 20099999.988451600075 15673999.961497442797 15673999.998050654307 15673999.998050654307 15673999.998050654307 15673999.998050654307 15673999.998050654307 60465.920819654 2024-06-04T22:05:58.818116+00:00 20134799.999746438116 20134799.999970771372 34800.011508969023 8699985537.857156753540 5799996148.469840049744 20099999.988451600075 15674000.000793987885 15673999.999392857775 15673999.999392857775 15673999.999392857775 15673999.999392857775 15673999.999392857775 60465.920831225 2024-06-04T22:05:59.817827+00:00 20134800.000419881195 20134799.999999579042 34800.011585883301 8699985572.371307373047 5799996168.931680679321 20099999.988451600075 15674000.033123472705 15674000.001638205722 15674000.001638205722 15674000.001638205722 15674000.001638205722 15674000.001638205722 60465.920842807 2024-06-04T22:06:00.818546+00:00 20134799.999416604638 20134799.999967578799 34800.011448990132 8699985365.309442520142 5799996059.696844100952 20099999.988451600075 15674000.000228693709 15674000.002210656181 15674000.002210656181 15674000.002210656181 15674000.002210656181 15674000.002210656181 60465.920854374 2024-06-04T22:06:01.817927+00:00 20134800.000269461423 20134800.000023428351 34800.011533221063 8699985627.732397079468 5799996194.417954444885 20099999.988451600075 15673999.961097972468 15674000.000004217029 15674000.000004217029 15674000.000004217029 15674000.000004217029 15674000.000004217029 60465.920866159 2024-06-04T22:06:02.836141+00:00 20134800.000815313309 20134800.000065196306 34800.011571112998 8699985546.906820297241 5799996155.583997726440 20099999.988451600075 15674000.046917289495 15673999.998536057770 15673999.998536057770 15673999.998536057770 15673999.998536057770 15673999.998536057770 60465.920877631 2024-06-04T22:06:03.827358+00:00 20134799.999314192683 20134799.999962385744 34800.011567169444 8699985239.388851165771 5799996001.660692214966 20099999.988451600075 15673999.982762875035 15674000.000855680555 15674000.000855680555 15674000.000855680555 15674000.000855680555 15674000.000855680555 60465.920889286 2024-06-04T22:06:04.834358+00:00 20134800.000172626227 20134800.000019058585 34800.011695481910 8699985442.321748733521 5799996108.473502159119 20099999.988451600075 15673999.998057113960 15674000.000402266160 15674000.000402266160 15674000.000402266160 15674000.000402266160 15674000.000402266160 60465.920900758 2024-06-04T22:06:05.825547+00:00 20134799.999814398587 20134800.000070653856 34800.011631466936 8699985451.661943435669 5799996110.476304054260 20099999.988451600075 15674000.012585528195 15673999.998162956908 15673999.998162956908 15673999.998162956908 15673999.998162956908 15673999.998162956908 60465.920912330 2024-06-04T22:06:06.825317+00:00 20134799.999707940966 20134799.999994080514 34800.011545688198 8699985559.697662353516 5799996160.920040130615 20099999.988451600075 15673999.975569397211 15673999.997752763331 15673999.997752763331 15673999.997752763331 15673999.997752763331 15673999.997752763331 60465.920923973 2024-06-04T22:06:07.831315+00:00 20134799.999799769372 20134799.999918345362 34800.011552012693 8699985616.756519317627 5799996189.712989807129 20099999.988451600075 15674000.024852391332 15674000.002443879843 15674000.002443879843 15674000.002443879843 15674000.002443879843 15674000.002443879843 60465.920935639 2024-06-04T22:06:08.839244+00:00 20134800.000493887812 20134800.000023342669 34800.011637203730 8699985679.981876373291 5799996224.875294685364 20099999.988451600075 15673999.963366411626 15674000.000453952700 15674000.000453952700 15674000.000453952700 15674000.000453952700 15674000.000453952700 60465.920947216 2024-06-04T22:06:09.839452+00:00 20134800.000251471996 20134800.000008203089 34800.011504321286 8699985456.112615585327 5799996107.403903007507 20099999.988451600075 15674000.028694447130 15673999.997598545626 15673999.997598545626 15673999.997598545626 15673999.997598545626 15673999.997598545626 60465.920958587 2024-06-04T22:06:10.821969+00:00 20134799.999697677791 20134800.000005733222 34800.011701181313 8699985438.769929885864 5799996106.935080528259 20099999.988451600075 15673999.985620398074 15674000.001735452563 15674000.001735452563 15674000.001735452563 15674000.001735452563 15674000.001735452563 60465.920970344 2024-06-04T22:06:11.837713+00:00 20134800.000202808529 20134800.000020820647 34800.011695123561 8699985540.149368286133 5799996157.372396469116 20099999.988451600075 15673999.989177299663 15673999.996737096459 15673999.996737096459 15673999.996737096459 15673999.996737096459 15673999.996737096459 60465.920981910 2024-06-04T22:06:12.837026+00:00 20134800.000297803432 20134800.000026125461 34800.011398931762 8699985469.660648345947 5799996109.786678314209 20099999.988451600075 15674000.000463809818 15673999.999208834022 15673999.999208834022 15673999.999208834022 15673999.999208834022 15673999.999208834022 60465.920993445 2024-06-04T22:06:13.833651+00:00 20134800.000290747732 20134799.999986611307 34800.011682518569 8699985372.928293228149 5799996073.236639976501 20099999.988451600075 15674000.027550324798 15674000.000271026045 15674000.000271026045 15674000.000271026045 15674000.000271026045 15674000.000271026045 60465.921005085 2024-06-04T22:06:14.839363+00:00 20134799.998905505985 20134800.000012580305 34800.011330887653 8699985303.247632980347 5799996023.744998931885 20099999.988451600075 15673999.977817384526 15673999.999401107430 15673999.999401107430 15673999.999401107430 15673999.999401107430 15673999.999401107430 60465.921016640 2024-06-04T22:06:15.837736+00:00 20134800.000583477318 20134799.999961774796 34800.011544444547 8699985598.544826507568 5799996180.291815757751 20099999.988451600075 15674000.015596447513 15674000.000787073746 15674000.000787073746 15674000.000787073746 15674000.000787073746 15674000.000787073746 60465.921028108 2024-06-04T22:06:16.828515+00:00 20134799.999979611486 20134800.000016622245 34800.011581826853 8699985311.086397171021 5799996038.120189666748 20099999.988451600075 15673999.980735849589 15674000.000017300248 15674000.000017300248 15674000.000017300248 15674000.000017300248 15674000.000017300248 60465.921039732 2024-06-04T22:06:17.832871+00:00 20134799.999572344124 20134800.000038851053 34800.011495130406 8699985407.670030593872 5799996082.799642562866 20099999.988451600075 15674000.050414780155 15674000.000285021961 15674000.000285021961 15674000.000285021961 15674000.000285021961 15674000.000285021961 60465.921051257 2024-06-04T22:06:18.828586+00:00 20134800.000029604882 20134799.999955866486 34800.011475892927 8699985577.279966354370 5799996166.803047180176 20099999.988451600075 15673999.966960495338 15674000.000627383590 15674000.000627383590 15674000.000627383590 15674000.000627383590 15674000.000627383590 60465.921062846 2024-06-04T22:06:19.829875+00:00 20134800.000322964042 20134799.999959520996 34800.011638841599 8699985545.541740417480 5799996157.723484992981 20099999.988451600075 15674000.006087688729 15674000.003320515156 15674000.003320515156 15674000.003320515156 15674000.003320515156 15674000.003320515156 60465.921074420 2024-06-04T22:06:20.829892+00:00 20134800.000333163887 20134800.000022109598 34800.011491991318 8699985443.756984710693 5799996100.712327003479 20099999.988451600075 15674000.002630548552 15674000.000647289678 15674000.000647289678 15674000.000647289678 15674000.000647289678 15674000.000647289678 60465.921085992 2024-06-04T22:06:21.829755+00:00 20134800.000087697059 20134800.000025592744 34800.011550957453 8699985339.508300781250 5799996051.044909477234 20099999.988451600075 15673999.999921847135 15673999.997913818806 15673999.997913818806 15673999.997913818806 15673999.997913818806 15673999.997913818806 60465.921097554 2024-06-04T22:06:22.828685+00:00 20134800.000064559281 20134799.999994073063 34800.011600287355 8699985286.282989501953 5799996026.487672805786 20099999.988451600075 15674000.005168724805 15673999.997667683288 15673999.997667683288 15673999.997667683288 15673999.997667683288 15673999.997667683288 60465.921109031 2024-06-04T22:06:23.820289+00:00 20134799.999515447766 20134799.999966397882 34800.011442836469 8699985220.074184417725 5799995986.822792053223 20099999.988451600075 15673999.991910185665 15673999.998996250331 15673999.998996250331 15673999.998996250331 15673999.998996250331 15673999.998996250331 60465.921120801 2024-06-04T22:06:24.837248+00:00 20134799.999688852578 20134800.000036183745 34800.011408176855 8699985423.560810089111 5799996087.121956825256 20099999.988451600075 15674000.024654192850 15674000.002483593300 15674000.002483593300 15674000.002483593300 15674000.002483593300 15674000.002483593300 60465.921132254 2024-06-04T22:06:25.826767+00:00 20134800.000002358109 20134799.999979510903 34800.011595341974 8699985641.024122238159 5799996203.652162551880 20099999.988451600075 15673999.962194995955 15674000.000212170184 15674000.000212170184 15674000.000212170184 15674000.000212170184 15674000.000212170184 60465.921143957 2024-06-04T22:06:26.837920+00:00 20134799.999643813819 20134799.999914821237 34800.011465902106 8699985565.626794815063 5799996160.560152053833 20099999.988451600075 15673999.996782083064 15674000.001351865008 15674000.001351865008 15674000.001351865008 15674000.001351865008 15674000.001351865008 60465.921155453 2024-06-04T22:06:27.831169+00:00 20134800.000008810312 20134800.000036094338 34800.011471703583 8699985698.624586105347 5799996227.300765037537 20099999.988451600075 15674000.011001482606 15674000.000620562583 15674000.000620562583 15674000.000620562583 15674000.000620562583 15674000.000620562583 60465.921167012 2024-06-04T22:06:28.829837+00:00 20134800.000123027712 20134799.999998684973 34800.011597182034 8699985678.460050582886 5799996222.446752548218 20099999.988451600075 15674000.029991297051 15673999.997946457937 15673999.997946457937 15673999.997946457937 15673999.997946457937 15673999.997946457937 60465.921178571 2024-06-04T22:06:29.828522+00:00 20134800.000201158226 20134800.000084575266 34800.011583560874 8699985683.690727233887 5799996224.494536399841 20099999.988451600075 15673999.982954518870 15674000.002893680707 15674000.002893680707 15674000.002893680707 15674000.002893680707 15674000.002893680707 60465.921190087 2024-06-04T22:06:30.823480+00:00 20134800.000193908811 20134799.999926127493 34800.011439395850 8699985682.988149642944 5799996218.136358261108 20099999.988451600075 15673999.983054317534 15674000.001177273691 15674000.001177273691 15674000.001177273691 15674000.001177273691 15674000.001177273691 60465.921201616 2024-06-04T22:06:31.819594+00:00 20134799.999901540577 20134799.999980181456 34800.011623526283 8699985470.388826370239 5799996119.508810997009 20099999.988451600075 15674000.020608518273 15673999.999326221645 15673999.999326221645 15673999.999326221645 15673999.999326221645 15673999.999326221645 60465.921213191 2024-06-04T22:06:32.819649+00:00 20134800.000754632056 20134800.000051736832 34800.011508090487 8699985530.954402923584 5799996144.981758117676 20099999.988451600075 15673999.974843977019 15673999.999793143943 15673999.999793143943 15673999.999793143943 15673999.999793143943 15673999.999793143943 60465.921224914 2024-06-04T22:06:33.832607+00:00 20134799.999350760132 20134799.999931998551 34800.011476611806 8699985203.763902664185 5799995980.074904441833 20099999.988451600075 15674000.023862952366 15673999.998959809542 15673999.998959809542 15673999.998959809542 15673999.998959809542 15673999.998959809542 60465.921236411 2024-06-04T22:06:34.825925+00:00 20134800.000479865819 20134800.000065740198 34800.011511041375 8699985503.026475906372 5799996131.140771865845 20099999.988451600075 15674000.014677714556 15674000.000475408509 15674000.000475408509 15674000.000475408509 15674000.000475408509 15674000.000475408509 60465.921247895 2024-06-04T22:06:35.818097+00:00 20134800.000234436244 20134800.000016279519 34800.011523091445 8699985284.913644790649 5799996022.586441993713 20099999.988451600075 15673999.950826521963 15674000.000896405429 15674000.000896405429 15674000.000896405429 15674000.000896405429 15674000.000896405429 60465.921259480 2024-06-04T22:06:36.819084+00:00 20134799.999508347362 20134799.999923743308 34800.011559933519 8699985208.971723556519 5799995986.150572776794 20099999.988451600075 15674000.025793695822 15674000.000875838101 15674000.000875838101 15674000.000875838101 15674000.000875838101 15674000.000875838101 60465.921271069 2024-06-04T22:06:37.820389+00:00 20134799.999798402190 20134800.000076867640 34800.011759756111 8699985346.019002914429 5799996063.000162124634 20099999.988451600075 15673999.981306621805 15673999.996950715780 15673999.996950715780 15673999.996950715780 15673999.996950715780 15673999.996950715780 60465.921282614 2024-06-04T22:06:38.817850+00:00 20134799.999866668135 20134800.000020291656 34800.011583741354 8699985555.640745162964 5799996160.477083206177 20099999.988451600075 15674000.013442283496 15673999.998364381492 15673999.998364381492 15673999.998364381492 15673999.998364381492 15673999.998364381492 60465.921294201 2024-06-04T22:06:39.818991+00:00 20134800.000653505325 20134800.000017620623 34800.011654437476 8699985545.532115936279 5799996158.368423461914 20099999.988451600075 15673999.991220870987 15674000.000127293169 15674000.000127293169 15674000.000127293169 15674000.000127293169 15674000.000127293169 60465.921305767 2024-06-04T22:06:40.818273+00:00 20134799.999762926251 20134799.999988052994 34800.011563127329 8699985258.436889648438 5799996011.016215324402 20099999.988451600075 15674000.036182109267 15673999.997585438192 15673999.997585438192 15673999.997585438192 15673999.997585438192 15673999.997585438192 60465.921317360 2024-06-04T22:06:41.819955+00:00 20134800.000099234283 20134800.000024985522 34800.011730911479 8699985383.965330123901 5799996080.771463394165 20099999.988451600075 15673999.982677061111 15674000.000704821199 15674000.000704821199 15674000.000704821199 15674000.000704821199 15674000.000704821199 60465.921329248 2024-06-04T22:06:42.847053+00:00 20134799.999522425234 20134800.000022418797 34800.011491482714 8699985364.812892913818 5799996061.219015121460 20099999.988451600075 15673999.998537749052 15674000.002249449492 15674000.002249449492 15674000.002249449492 15674000.002249449492 15674000.002249449492 60465.921340602 2024-06-04T22:06:43.827967+00:00 20134800.000166315585 20134800.000007506460 34800.011622037360 8699985697.245368957520 5799996232.875048637390 20099999.988451600075 15673999.979859154671 15674000.001143386588 15674000.001143386588 15674000.001143386588 15674000.001143386588 15674000.001143386588 60465.921352081 2024-06-04T22:06:44.819770+00:00 20134800.000572610646 20134800.000003278255 34800.011391561180 8699985451.286537170410 5799996100.292462348938 20099999.988451600075 15673999.984971476719 15674000.001177422702 15674000.001177422702 15674000.001177422702 15674000.001177422702 15674000.001177422702 60465.921363647 2024-06-04T22:06:45.819084+00:00 20134799.999896943569 20134799.999957606196 34800.011629990935 8699985300.728956222534 5799996034.948269844055 20099999.988451600075 15674000.027912415564 15674000.000680109486 15674000.000680109486 15674000.000680109486 15674000.000680109486 15674000.000680109486 60465.921375286 2024-06-04T22:06:46.824722+00:00 20134800.000117335469 20134800.000082194805 34800.011569925271 8699985328.237989425659 5799996046.200072288513 20099999.988451600075 15673999.999648567289 15674000.000359088182 15674000.000359088182 15674000.000359088182 15674000.000359088182 15674000.000359088182 60465.921386804 2024-06-04T22:06:47.819879+00:00 20134799.999683469534 20134799.999966438860 34800.011507162068 8699985211.315935134888 5799995985.123916625977 20099999.988451600075 15673999.989136524498 15673999.997531712055 15673999.997531712055 15673999.997531712055 15673999.997531712055 15673999.997531712055 60465.921398395 2024-06-04T22:06:48.821309+00:00 20134799.999247480184 20134799.999983441085 34800.011529208256 8699985456.546464920044 5799996108.657773971558 20099999.988451600075 15674000.017028287053 15674000.000858802348 15674000.000858802348 15674000.000858802348 15674000.000858802348 15674000.000858802348 60465.921409937 2024-06-04T22:06:49.818542+00:00 20134800.000827901065 20134799.999942295253 34800.011522531524 8699985710.497529983521 5799996235.355113029480 20099999.988451600075 15674000.005982458591 15674000.000656388700 15674000.000656388700 15674000.000656388700 15674000.000656388700 15674000.000656388700 60465.921421508 2024-06-04T22:06:50.818309+00:00 20134799.999988626689 20134800.000016987324 34800.011547442111 8699985317.409933090210 5799996039.849249839783 20099999.988451600075 15673999.975426102057 15673999.999057639390 15673999.999057639390 15673999.999057639390 15673999.999057639390 15673999.999057639390 60465.921433168 2024-06-04T22:06:51.825688+00:00 20134799.999536693096 20134799.999961309135 34800.011618310520 8699985276.660081863403 5799996022.427194595337 20099999.988451600075 15674000.013774681836 15674000.000181179494 15674000.000181179494 15674000.000181179494 15674000.000181179494 15674000.000181179494 60465.921444651 2024-06-04T22:06:52.817869+00:00 20134799.999888371676 20134799.999977521598 34800.011608301007 8699985621.649822235107 5799996194.505002021790 20099999.988451600075 15673999.988640807569 15674000.002032715827 15674000.002032715827 15674000.002032715827 15674000.002032715827 15674000.002032715827 60465.921456245 2024-06-04T22:06:53.819559+00:00 20134799.999835856259 20134800.000068493187 34800.011696294074 8699985695.241813659668 5799996234.967385292053 20099999.988451600075 15674000.013910908252 15674000.000781619921 15674000.000781619921 15674000.000781619921 15674000.000781619921 15674000.000781619921 60465.921467802 2024-06-04T22:06:54.818095+00:00 20134800.000604555011 20134799.999956212938 34800.011404996883 8699985717.208778381348 5799996233.813451766968 20099999.988451600075 15673999.998289205134 15673999.999720998108 15673999.999720998108 15673999.999720998108 15673999.999720998108 15673999.999720998108 60465.921479376 2024-06-04T22:06:55.818056+00:00 20134799.999401532114 20134800.000005207956 34800.011496174891 8699985471.380016326904 5799996114.698151588440 20099999.988451600075 15673999.977696452290 15673999.999052487314 15673999.999052487314 15673999.999052487314 15673999.999052487314 15673999.999052487314 60465.921490952 2024-06-04T22:06:56.818264+00:00 20134800.000569798052 20134799.999967828393 34800.011461608723 8699985607.300174713135 5799996181.217981338501 20099999.988451600075 15674000.027643086389 15673999.999298779294 15673999.999298779294 15673999.999298779294 15673999.999298779294 15673999.999298779294 60465.921502519 2024-06-04T22:06:57.817669+00:00 20134799.999842230231 20134800.000064183027 34800.011520577857 8699985473.453987121582 5799996116.751938819885 20099999.988451600075 15673999.968947429210 15673999.999029915780 15673999.999029915780 15673999.999029915780 15673999.999029915780 15673999.999029915780 60465.921514106 2024-06-04T22:06:58.818714+00:00 20134799.999651592225 20134799.999986931682 34800.011531923636 8699985484.788949966431 5799996122.892168998718 20099999.988451600075 15674000.047471618280 15673999.998240210116 15673999.998240210116 15673999.998240210116 15673999.998240210116 15673999.998240210116 60465.921525671 2024-06-04T22:06:59.817935+00:00 20134800.000698283315 20134800.000025782734 34800.011574978133 8699985644.675329208374 5799996204.629303932190 20099999.988451600075 15673999.967284584418 15673999.999539894983 15673999.999539894983 15673999.999539894983 15673999.999539894983 15673999.999539894983 60465.921537241 2024-06-04T22:07:00.817574+00:00 20134799.999779619277 20134799.999950412661 34800.011477028020 8699985242.090066909790 5799995999.255421638489 20099999.988451600075 15673999.996654475108 15673999.999759487808 15673999.999759487808 15673999.999759487808 15673999.999759487808 15673999.999759487808 60465.921548924 2024-06-04T22:07:01.827052+00:00 20134800.000087358057 20134800.000006422400 34800.011492969083 8699985489.856472015381 5799996123.802824020386 20099999.988451600075 15674000.016298137605 15674000.000618675724 15674000.000618675724 15674000.000618675724 15674000.000618675724 15674000.000618675724 60465.921560419 2024-06-04T22:07:02.820196+00:00 20134799.999901350588 20134800.000097669661 34800.011705397708 8699985430.429056167603 5799996102.940320014954 20099999.988451600075 15673999.994554191828 15673999.997678456828 15673999.997678456828 15673999.997678456828 15673999.997678456828 15673999.997678456828 60465.921571973 2024-06-04T22:07:03.818427+00:00 20134799.999594897032 20134799.999929748476 34800.011670041218 8699985436.243255615234 5799996104.374234199524 20099999.988451600075 15674000.003861652687 15673999.999095320702 15673999.999095320702 15673999.999095320702 15673999.999095320702 15673999.999095320702 60465.921583548 2024-06-04T22:07:04.818517+00:00 20134799.999988783151 20134799.999986354262 34800.011334600284 8699985541.391578674316 5799996142.971650123596 20099999.988451600075 15674000.020282946527 15674000.002808818594 15674000.002808818594 15674000.002808818594 15674000.002808818594 15674000.002808818594 60465.921595118 2024-06-04T22:07:05.818211+00:00 20134800.000024218112 20134799.999983198941 34800.011691325803 8699985598.596179962158 5799996186.437547683716 20099999.988451600075 15673999.999481530860 15674000.001403367147 15674000.001403367147 15674000.001403367147 15674000.001403367147 15674000.001403367147 60465.921606697 2024-06-04T22:07:06.818613+00:00 20134800.000418238342 20134799.999988004565 34800.011494873710 8699985589.672563552856 5799996173.790210723877 20099999.988451600075 15673999.964972488582 15674000.003104126081 15674000.003104126081 15674000.003104126081 15674000.003104126081 15674000.003104126081 60465.921618264 2024-06-04T22:07:07.818004+00:00 20134799.999382786453 20134800.000077698380 34800.011617129094 8699985487.172008514404 5799996127.633919715881 20099999.988451600075 15674000.016301361844 15673999.997700335458 15673999.997700335458 15673999.997700335458 15673999.997700335458 15673999.997700335458 60465.921629842 2024-06-04T22:07:08.818349+00:00 20134800.000274658203 20134799.999999027699 34800.011497523272 8699985671.666450500488 5799996214.897560119629 20099999.988451600075 15674000.029079772532 15674000.000675272197 15674000.000675272197 15674000.000675272197 15674000.000675272197 15674000.000675272197 60465.921641415 2024-06-04T22:07:09.818210+00:00 20134800.000343341380 20134799.999994419515 34800.011571309202 8699985638.403217315674 5799996201.340372085571 20099999.988451600075 15673999.962942145765 15673999.996932938695 15673999.996932938695 15673999.996932938695 15673999.996932938695 15673999.996932938695 60465.921652985 2024-06-04T22:07:10.817904+00:00 20134800.000268206000 20134800.000069547445 34800.011675238158 8699985473.047283172607 5799996122.992777824402 20099999.988451600075 15673999.984120583162 15674000.001771675423 15674000.001771675423 15674000.001771675423 15674000.001771675423 15674000.001771675423 60465.921664659 2024-06-04T22:07:11.826541+00:00 20134799.999456703663 20134799.999984644353 34800.011577401230 8699985188.135704040527 5799995976.460447311401 20099999.988451600075 15674000.015659667552 15673999.998468676582 15673999.998468676582 15673999.998468676582 15673999.998468676582 15673999.998468676582 60465.921676132 2024-06-04T22:07:12.817831+00:00 20134799.999977085739 20134800.000017754734 34800.011514271981 8699985626.210155487061 5799996192.867289543152 20099999.988451600075 15673999.993834707886 15674000.000241290778 15674000.000241290778 15674000.000241290778 15674000.000241290778 15674000.000241290778 60465.921687736 2024-06-04T22:07:13.820403+00:00 20134800.000259023160 20134800.000043988228 34800.011578801837 8699985648.844686508179 5799996206.873290061951 20099999.988451600075 15674000.031784489751 15674000.000277273357 15674000.000277273357 15674000.000277273357 15674000.000277273357 15674000.000277273357 60465.921699286 2024-06-04T22:07:14.818310+00:00 20134799.999746229500 20134799.999982368201 34800.011501733177 8699985618.130933761597 5799996188.305216789246 20099999.988451600075 15673999.998068857938 15674000.000964974985 15674000.000964974985 15674000.000964974985 15674000.000964974985 15674000.000964974985 60465.921710861 2024-06-04T22:07:15.818417+00:00 20134800.000663295388 20134799.999962065369 34800.011589154579 8699985577.302701950073 5799996171.533658981323 20099999.988451600075 15673999.969830535352 15674000.001502959058 15674000.001502959058 15674000.001502959058 15674000.001502959058 15674000.001502959058 60465.921722441 2024-06-04T22:07:16.818895+00:00 20134799.999462850392 20134800.000000633299 34800.011495331695 8699985194.175748825073 5799995976.060898780823 20099999.988451600075 15674000.025026742369 15674000.001079978421 15674000.001079978421 15674000.001079978421 15674000.001079978421 15674000.001079978421 60465.921734002 2024-06-04T22:07:17.817778+00:00 20134800.000374376774 20134800.000030778348 34800.011566629139 8699985562.490615844727 5799996163.189074516296 20099999.988451600075 15673999.978047825396 15673999.999848179519 15673999.999848179519 15673999.999848179519 15673999.999848179519 15673999.999848179519 60465.921745581 2024-06-04T22:07:18.818212+00:00 20134799.999515291303 20134799.999959386885 34800.011475152452 8699985370.210166931152 5799996063.237322807312 20099999.988451600075 15674000.013830844313 15673999.999175807461 15673999.999175807461 15673999.999175807461 15673999.999175807461 15673999.999175807461 60465.921757150 2024-06-04T22:07:19.817807+00:00 20134800.000028390437 20134800.000027261674 34800.011555026707 8699985480.354850769043 5799996121.637767791748 20099999.988451600075 15674000.003551144153 15673999.998912913725 15673999.998912913725 15673999.998912913725 15673999.998912913725 15673999.998912913725 60465.921768740 2024-06-04T22:07:20.819108+00:00 20134799.999681800604 20134799.999942574650 34800.011396780297 8699985618.173580169678 5799996183.953523635864 20099999.988451600075 15673999.980762735009 15673999.998461762443 15673999.998461762443 15673999.998461762443 15673999.998461762443 15673999.998461762443 60465.921780301 2024-06-04T22:07:21.818016+00:00 20134800.000247485936 20134799.999966584146 34800.011480946603 8699985627.049913406372 5799996191.898620605469 20099999.988451600075 15673999.991999393329 15673999.999838443473 15673999.999838443473 15673999.999838443473 15673999.999838443473 15673999.999838443473 60465.921791876 2024-06-04T22:07:22.818072+00:00 20134800.000474933535 20134800.000042103231 34800.011581399805 8699985573.313884735107 5799996169.216167449951 20099999.988451600075 15674000.012023998424 15674000.000336945057 15674000.000336945057 15674000.000336945057 15674000.000336945057 15674000.000336945057 60465.921803447 2024-06-04T22:07:23.817804+00:00 20134799.999898407608 20134800.000023953617 34800.011498802909 8699985336.204524993896 5799996047.219945907593 20099999.988451600075 15673999.991355329752 15674000.000861009583 15674000.000861009583 15674000.000861009583 15674000.000861009583 15674000.000861009583 60465.921815023 2024-06-04T22:07:24.818021+00:00 20134800.000133737922 20134800.000042840838 34800.011452352934 8699985605.336120605469 5799996179.850299835205 20099999.988451600075 15673999.989516850561 15674000.000519450754 15674000.000519450754 15674000.000519450754 15674000.000519450754 15674000.000519450754 60465.921826612 2024-06-04T22:07:25.819263+00:00 20134799.999869704247 20134799.999994013458 34800.011626706575 8699985400.005512237549 5799996084.449763298035 20099999.988451600075 15674000.032211417332 15674000.000780398026 15674000.000780398026 15674000.000780398026 15674000.000780398026 15674000.000780398026 60465.921838180 2024-06-04T22:07:26.818727+00:00 20134800.000205852091 20134800.000032264739 34800.011662256111 8699985498.237432479858 5799996135.046953201294 20099999.988451600075 15674000.006310369819 15674000.000754896551 15674000.000754896551 15674000.000754896551 15674000.000754896551 15674000.000754896551 60465.921849750 2024-06-04T22:07:27.818398+00:00 20134799.999395448714 20134799.999936304986 34800.011622828089 8699985364.519929885864 5799996066.545355796814 20099999.988451600075 15673999.974672365934 15673999.999763997272 15673999.999763997272 15673999.999763997272 15673999.999763997272 15673999.999763997272 60465.921861327 2024-06-04T22:07:28.818643+00:00 20134800.000184822828 20134800.000048130751 34800.011389935004 8699985672.622617721558 5799996210.892807960510 20099999.988451600075 15674000.016214787960 15673999.998290186748 15673999.998290186748 15673999.998290186748 15673999.998290186748 15673999.998290186748 60465.921872888 2024-06-04T22:07:29.817522+00:00 20134800.000435911119 20134799.999990437180 34800.011551080410 8699985653.788663864136 5799996208.190227508545 20099999.988451600075 15673999.982445728034 15674000.001183455810 15674000.001183455810 15674000.001183455810 15674000.001183455810 15674000.001183455810 60465.921884473 2024-06-04T22:07:30.818483+00:00 20134799.999818738550 20134800.000008463860 34800.011509340737 8699985335.679325103760 5799996047.396394729614 20099999.988451600075 15674000.030285229906 15673999.997937638313 15673999.997937638313 15673999.997937638313 15673999.997937638313 15673999.997937638313 60465.921896042 2024-06-04T22:07:31.818024+00:00 20134800.000079240650 20134799.999962668866 34800.011343375125 8699985434.014244079590 5799996089.648616790771 20099999.988451600075 15673999.985006671399 15674000.001355364919 15674000.001355364919 15674000.001355364919 15674000.001355364919 15674000.001355364919 60465.921907620 2024-06-04T22:07:32.818307+00:00 20134799.999494422227 20134800.000071883202 34800.011429950311 8699985456.594884872437 5799996104.546226501465 20099999.988451600075 15674000.003207677975 15674000.002106014639 15674000.002106014639 15674000.002106014639 15674000.002106014639 15674000.002106014639 60465.921919195 2024-06-04T22:07:33.818430+00:00 20134800.000315431505 20134800.000033140182 34800.011741745759 8699985645.917146682739 5799996212.198861122131 20099999.988451600075 15674000.001725679263 15673999.998654793948 15673999.998654793948 15673999.998654793948 15673999.998654793948 15673999.998654793948 60465.921930763 2024-06-04T22:07:34.817925+00:00 20134800.000100769103 20134799.999994505197 34800.011505627583 8699985462.895826339722 5799996110.849924087524 20099999.988451600075 15674000.006993651390 15673999.999486230314 15673999.999486230314 15673999.999486230314 15673999.999486230314 15673999.999486230314 60465.921942340 2024-06-04T22:07:35.818193+00:00 20134800.000151034445 20134800.000017944723 34800.011400228286 8699985528.459516525269 5799996139.240116119385 20099999.988451600075 15673999.967182062566 15674000.000334534794 15674000.000334534794 15674000.000334534794 15674000.000334534794 15674000.000334534794 60465.921953912 2024-06-04T22:07:36.817974+00:00 20134800.000206165016 20134799.999916546047 34800.011558740211 8699985362.020153045654 5799996062.625125885010 20099999.988451600075 15674000.005122452974 15674000.000319305807 15674000.000319305807 15674000.000319305807 15674000.000319305807 15674000.000319305807 60465.921965489 2024-06-04T22:07:37.818238+00:00 20134799.999321848154 20134800.000019084662 34800.011497067098 8699985331.309188842773 5799996044.699943542480 20099999.988451600075 15674000.017664520070 15673999.999909533188 15673999.999909533188 15673999.999909533188 15673999.999909533188 15673999.999909533188 60465.921977059 2024-06-04T22:07:38.817914+00:00 20134800.000050626695 20134799.999988581985 34800.011626625317 8699985637.765121459961 5799996203.326155662537 20099999.988451600075 15674000.005356010050 15673999.998984854668 15673999.998984854668 15673999.998984854668 15673999.998984854668 15673999.998984854668 60465.921988658 2024-06-04T22:07:39.820005+00:00 20134800.000352598727 20134799.999961722642 34800.011534172445 8699985519.657802581787 5799996140.420289039612 20099999.988451600075 15674000.017839176580 15673999.998554356396 15673999.998554356396 15673999.998554356396 15673999.998554356396 15673999.998554356396 60465.922000210 2024-06-04T22:07:40.818137+00:00 20134799.999783985317 20134799.999993540347 34800.011527046379 8699985333.662919998169 5799996047.125936508179 20099999.988451600075 15673999.988331636414 15674000.001798164099 15674000.001798164099 15674000.001798164099 15674000.001798164099 15674000.001798164099 60465.922011781 2024-06-04T22:07:41.817916+00:00 20134800.000070188195 20134800.000045150518 34800.011415820685 8699985443.143104553223 5799996097.231616020203 20099999.988451600075 15673999.971335722134 15673999.998205050826 15673999.998205050826 15673999.998205050826 15673999.998205050826 15673999.998205050826 60465.922023362 2024-06-04T22:07:42.818462+00:00 20134799.999591995031 20134799.999977342784 34800.011553588127 8699985433.179052352905 5799996097.989912986755 20099999.988451600075 15673999.989874644205 15674000.000806009397 15674000.000806009397 15674000.000806009397 15674000.000806009397 15674000.000806009397 60465.922034933 2024-06-04T22:07:43.818216+00:00 20134799.999539639801 20134799.999978162348 34800.011546967165 8699985646.896198272705 5799996204.572600364685 20099999.988451600075 15674000.016887446865 15673999.999309591949 15673999.999309591949 15673999.999309591949 15673999.999309591949 15673999.999309591949 60465.922046505 2024-06-04T22:07:44.818004+00:00 20134800.000689268112 20134800.000023338944 34800.011690571861 8699985843.220617294312 5799996308.718348503113 20099999.988451600075 15674000.005271073431 15674000.001118339598 15674000.001118339598 15674000.001118339598 15674000.001118339598 15674000.001118339598 60465.922058092 2024-06-04T22:07:45.819163+00:00 20134800.000068537891 20134800.000075709075 34800.011493470716 8699985599.460445404053 5799996178.625691413879 20099999.988451600075 15674000.000287111849 15673999.999781975523 15673999.999781975523 15673999.999781975523 15673999.999781975523 15673999.999781975523 60465.922069656 2024-06-04T22:07:46.818288+00:00 20134800.000128719956 20134799.999994188547 34800.011530097916 8699985464.347402572632 5799996112.595325469971 20099999.988451600075 15674000.010436469689 15674000.000850643963 15674000.000850643963 15674000.000850643963 15674000.000850643963 15674000.000850643963 60465.922081228 2024-06-04T22:07:47.818112+00:00 20134799.999838735908 20134799.999994017184 34800.011516756786 8699985542.652894973755 5799996151.192170143127 20099999.988451600075 15673999.978741809726 15673999.999338388443 15673999.999338388443 15673999.999338388443 15673999.999338388443 15673999.999338388443 60465.922092800 2024-06-04T22:07:48.817875+00:00 20134799.999747060239 20134799.999985978007 34800.011363095131 8699985460.503980636597 5799996103.715134620667 20099999.988451600075 15673999.995635449886 15673999.997570492327 15673999.997570492327 15673999.997570492327 15673999.997570492327 15673999.997570492327 60465.922104376 2024-06-04T22:07:49.818126+00:00 20134800.000120144337 20134799.999967362732 34800.011458750836 8699985678.989046096802 5799996216.943325996399 20099999.988451600075 15674000.016195153818 15674000.000860312954 15674000.000860312954 15674000.000860312954 15674000.000860312954 15674000.000860312954 60465.922116041 2024-06-04T22:07:50.825910+00:00 20134800.000070929527 20134800.000034816563 34800.011603235827 8699985602.760408401489 5799996184.849229812622 20099999.988451600075 15674000.013902865350 15674000.003084734082 15674000.003084734082 15674000.003084734082 15674000.003084734082 15674000.003084734082 60465.922127610 2024-06-04T22:07:51.825525+00:00 20134800.000119801611 20134799.999982081354 34800.011567463604 8699985538.284482955933 5799996151.120746612549 20099999.988451600075 15673999.991458561271 15673999.999559678137 15673999.999559678137 15673999.999559678137 15673999.999559678137 15673999.999559678137 60465.922139117 2024-06-04T22:07:52.819731+00:00 20134800.000472504646 20134800.000045385212 34800.011653587339 8699985478.100601196289 5799996124.617277145386 20099999.988451600075 15673999.977440357208 15673999.999143343419 15673999.999143343419 15673999.999143343419 15673999.999143343419 15673999.999143343419 60465.922150675 2024-06-04T22:07:53.818349+00:00 20134799.999895922840 20134800.000007886440 34800.011276080295 8699985294.682842254639 5799996017.178917884827 20099999.988451600075 15674000.009983476251 15673999.999427713454 15673999.999427713454 15673999.999427713454 15673999.999427713454 15673999.999427713454 60465.922162248 2024-06-04T22:07:54.818243+00:00 20134799.999742053449 20134800.000012028962 34800.011669707077 8699985346.399196624756 5799996059.438241958618 20099999.988451600075 15673999.981981443241 15673999.999657139182 15673999.999657139182 15673999.999657139182 15673999.999657139182 15673999.999657139182 60465.922173825 2024-06-04T22:07:55.818503+00:00 20134799.999452415854 20134799.999979089946 34800.011461876653 8699985549.629793167114 5799996152.393881797791 20099999.988451600075 15673999.997724654153 15674000.001448810101 15674000.001448810101 15674000.001448810101 15674000.001448810101 15674000.001448810101 60465.922185402 2024-06-04T22:07:56.818733+00:00 20134800.000828243792 20134799.999973963946 34800.011530716161 8699985738.933631896973 5799996249.914116859436 20099999.988451600075 15674000.037769746035 15674000.003887763247 15674000.003887763247 15674000.003887763247 15674000.003887763247 15674000.003887763247 60465.922196971 2024-06-04T22:07:57.818264+00:00 20134800.000065501779 20134800.000052809715 34800.011441983806 8699985303.385265350342 5799996028.442743301392 20099999.988451600075 15674000.000933481380 15673999.999121274799 15673999.999121274799 15673999.999121274799 15673999.999121274799 15673999.999121274799 60465.922208538 2024-06-04T22:07:58.817728+00:00 20134800.000095743686 20134800.000048331916 34800.011778749744 8699985270.668804168701 5799996026.116456031799 20099999.988451600075 15673999.976510841399 15673999.993704538792 15673999.993704538792 15673999.993704538792 15673999.993704538792 15673999.993704538792 60465.922220123 2024-06-04T22:07:59.818645+00:00 20134799.999534301460 20134799.999961882830 34800.011269791044 8699985220.564676284790 5799995979.857725143433 20099999.988451600075 15673999.979738643393 15673999.997550826520 15673999.997550826520 15673999.997550826520 15673999.997550826520 15673999.997550826520 60465.922231686 2024-06-04T22:08:00.817675+00:00 20134800.000409819186 20134800.000018645078 34800.011597655459 8699985565.037498474121 5799996165.755204200745 20099999.988451600075 15674000.035038273782 15674000.004296207801 15674000.004296207801 15674000.004296207801 15674000.004296207801 15674000.004296207801 60465.922243783 2024-06-04T22:08:01.862830+00:00 20134799.999600555748 20134799.999986536801 34800.011476948312 8699985233.125747680664 5799995994.769862174988 20099999.988451600075 15674000.008398192003 15674000.004924280569 15674000.004924280569 15674000.004924280569 15674000.004924280569 15674000.004924280569 60465.922255028 2024-06-04T22:08:02.834417+00:00 20134800.000345200300 20134800.000015255064 34800.011646734980 8699985436.870786666870 5799996103.716835021973 20099999.988451600075 15673999.997130198404 15673999.998598750681 15673999.998598750681 15673999.998598750681 15673999.998598750681 15673999.998598750681 60465.922266442 2024-06-04T22:08:03.820610+00:00 20134799.999421529472 20134799.999970693141 34800.011436228735 8699985270.034929275513 5799996011.527790069580 20099999.988451600075 15673999.989911751822 15674000.000306380913 15674000.000306380913 15674000.000306380913 15674000.000306380913 15674000.000306380913 60465.922278052 2024-06-04T22:08:04.823720+00:00 20134800.000410199165 20134799.999979853630 34800.011633737740 8699985574.110500335693 5799996171.795134544373 20099999.988451600075 15674000.019353589043 15674000.000081406906 15674000.000081406906 15674000.000081406906 15674000.000081406906 15674000.000081406906 60465.922289583 2024-06-04T22:08:05.820011+00:00 20134799.999978452921 20134800.000019393861 34800.011553352320 8699985404.850954055786 5799996083.815972328186 20099999.988451600075 15673999.975820463151 15674000.000537710264 15674000.000537710264 15674000.000537710264 15674000.000537710264 15674000.000537710264 60465.922301140 2024-06-04T22:08:06.818487+00:00 20134800.000225972384 20134800.000013682991 34800.011661334436 8699985482.305488586426 5799996127.042479515076 20099999.988451600075 15674000.029259707779 15673999.996960056946 15673999.996960056946 15673999.996960056946 15673999.996960056946 15673999.996960056946 60465.922312743 2024-06-04T22:08:07.820968+00:00 20134799.999405823648 20134799.999955475330 34800.011356973766 8699985254.030286788940 5799996000.223173141479 20099999.988451600075 15673999.961688723415 15673999.996308550239 15673999.996308550239 15673999.996308550239 15673999.996308550239 15673999.996308550239 60465.922324290 2024-06-04T22:08:08.818703+00:00 20134799.999810203910 20134799.999953866005 34800.011575064746 8699985664.449840545654 5799996214.520080566406 20099999.988451600075 15673999.987739223987 15674000.000410677865 15674000.000410677865 15674000.000410677865 15674000.000410677865 15674000.000410677865 60465.922335866 2024-06-04T22:08:09.818843+00:00 20134800.000381737947 20134800.000038087368 34800.011460828668 8699985664.403146743774 5799996209.736893653870 20099999.988451600075 15674000.037436509505 15674000.005137899891 15674000.005137899891 15674000.005137899891 15674000.005137899891 15674000.005137899891 60465.922347570 2024-06-04T22:08:10.830064+00:00 20134800.000272762030 20134799.999954342842 34800.011627719527 8699985412.342233657837 5799996090.660248756409 20099999.988451600075 15673999.986948283389 15673999.997767867520 15673999.997767867520 15673999.997767867520 15673999.997767867520 15673999.997767867520 60465.922359017 2024-06-04T22:08:11.819081+00:00 20134799.999744594097 20134800.000087346882 34800.011619053133 8699985333.333580017090 5799996050.794837951660 20099999.988451600075 15673999.991755977273 15674000.000983493403 15674000.000983493403 15674000.000983493403 15674000.000983493403 15674000.000983493403 60465.922370588 2024-06-04T22:08:12.818803+00:00 20134800.000306494534 20134799.999967787415 34800.011600935395 8699985515.185966491699 5799996140.966125488281 20099999.988451600075 15674000.010945621878 15674000.000014549121 15674000.000014549121 15674000.000014549121 15674000.000014549121 15674000.000014549121 60465.922382203 2024-06-04T22:08:13.822309+00:00 20134800.000057000667 20134800.000031869859 34800.011686821555 8699985310.085355758667 5799996041.994456291199 20099999.988451600075 15673999.985795423388 15673999.999680869281 15673999.999680869281 15673999.999680869281 15673999.999680869281 15673999.999680869281 60465.922393740 2024-06-04T22:08:14.819126+00:00 20134800.000078476965 20134800.000053148717 34800.011451176295 8699985411.104217529297 5799996082.685303688049 20099999.988451600075 15674000.015329008922 15674000.000407308340 15674000.000407308340 15674000.000407308340 15674000.000407308340 15674000.000407308340 60465.922405419 2024-06-04T22:08:15.828196+00:00 20134799.999741598964 20134799.999943882227 34800.011523524248 8699985212.248449325562 5799995986.271937370300 20099999.988451600075 15673999.994395921007 15673999.997865775600 15673999.997865775600 15673999.997865775600 15673999.997865775600 15673999.997865775600 60465.922416925 2024-06-04T22:08:16.822302+00:00 20134800.000130236149 20134799.999991040677 34800.011718688649 8699985416.958354949951 5799996096.758741378784 20099999.988451600075 15674000.001725627109 15673999.999762315303 15673999.999762315303 15673999.999762315303 15673999.999762315303 15673999.999762315303 60465.922428469 2024-06-04T22:08:17.819714+00:00 20134799.999871525913 20134800.000070471317 34800.011473530190 8699985507.515087127686 5799996131.822160720825 20099999.988451600075 15673999.984881086275 15674000.003426942974 15674000.003426942974 15674000.003426942974 15674000.003426942974 15674000.003426942974 60465.922440039 2024-06-04T22:08:18.819343+00:00 20134800.000281862915 20134799.999977499247 34800.011490684527 8699985455.165699005127 5799996106.362234115601 20099999.988451600075 15674000.021427160129 15673999.999479375780 15673999.999479375780 15673999.999479375780 15673999.999479375780 15673999.999479375780 60465.922451606 2024-06-04T22:08:19.818783+00:00 20134799.999572135508 20134799.999900013208 34800.011534898127 8699985276.456659317017 5799996018.849967956543 20099999.988451600075 15673999.987734057009 15673999.997738273814 15673999.997738273814 15673999.997738273814 15673999.997738273814 15673999.997738273814 60465.922463215 2024-06-04T22:08:20.821823+00:00 20134800.000088799745 20134800.000025149435 34800.011604836865 8699985444.793622970581 5799996105.932570457458 20099999.988451600075 15673999.995966330171 15673999.996530978009 15673999.996530978009 15673999.996530978009 15673999.996530978009 15673999.996530978009 60465.922474749 2024-06-04T22:08:21.818366+00:00 20134800.000008508563 20134800.000062476844 34800.011625288920 8699985431.328159332275 5799996100.052001953125 20099999.988451600075 15674000.011106889695 15674000.004621019587 15674000.004621019587 15674000.004621019587 15674000.004621019587 15674000.004621019587 60465.922486330 2024-06-04T22:08:22.818909+00:00 20134799.999704487622 20134799.999969996512 34800.011531670702 8699985437.342283248901 5799996099.158287048340 20099999.988451600075 15674000.017791297287 15674000.001556348056 15674000.001556348056 15674000.001556348056 15674000.001556348056 15674000.001556348056 60465.922498006 2024-06-04T22:08:23.827775+00:00 20134799.999908711761 20134800.000026930124 34800.011467631251 8699985561.452640533447 5799996158.545153617859 20099999.988451600075 15673999.992422299460 15674000.001523500308 15674000.001523500308 15674000.001523500308 15674000.001523500308 15674000.001523500308 60465.922509474 2024-06-04T22:08:24.818552+00:00 20134800.000289153308 20134799.999958358705 34800.011592738512 8699985536.301914215088 5799996151.182605743408 20099999.988451600075 15674000.021707912907 15674000.001173179597 15674000.001173179597 15674000.001173179597 15674000.001173179597 15674000.001173179597 60465.922521045 2024-06-04T22:08:25.818239+00:00 20134799.999880630523 20134799.999982662499 34800.011524583468 8699985503.080204010010 5799996131.731955528259 20099999.988451600075 15673999.956924129277 15673999.999054498971 15673999.999054498971 15673999.999054498971 15673999.999054498971 15673999.999054498971 60465.922532618 2024-06-04T22:08:26.818181+00:00 20134799.999624956399 20134799.999979231507 34800.011573216623 8699985576.967266082764 5799996170.701886177063 20099999.988451600075 15674000.001977363601 15673999.996063655242 15673999.996063655242 15673999.996063655242 15673999.996063655242 15673999.996063655242 60465.922544193 2024-06-04T22:08:27.818213+00:00 20134800.000634532422 20134799.999981582165 34800.011466512398 8699985663.908988952637 5799996209.726732254028 20099999.988451600075 15674000.017600044608 15673999.999349899590 15673999.999349899590 15673999.999349899590 15673999.999349899590 15673999.999349899590 60465.922555866 2024-06-04T22:08:28.826851+00:00 20134799.999850656837 20134800.000076893717 34800.011513837184 8699985437.645954132080 5799996098.567070007324 20099999.988451600075 15674000.007642921060 15673999.998069958761 15673999.998069958761 15673999.998069958761 15673999.998069958761 15673999.998069958761 60465.922567353 2024-06-04T22:08:29.819281+00:00 20134800.000054195523 20134799.999902211130 34800.011590677910 8699985529.983280181885 5799996147.937433242798 20099999.988451600075 15673999.989641619846 15674000.004013927653 15674000.004013927653 15674000.004013927653 15674000.004013927653 15674000.004013927653 60465.922578926 2024-06-04T22:08:30.819221+00:00 20134800.000763855875 20134800.000037357211 34800.011628202068 8699985450.794639587402 5799996109.906620025635 20099999.988451600075 15673999.984473137185 15674000.002170650288 15674000.002170650288 15674000.002170650288 15674000.002170650288 15674000.002170650288 60465.922590487 2024-06-04T22:08:31.818063+00:00 20134799.998794171959 20134799.999993089586 34800.011355843053 8699985149.006977081299 5799995947.664463996887 20099999.988451600075 15674000.025827767327 15673999.996310362592 15673999.996310362592 15673999.996310362592 15673999.996310362592 15673999.996310362592 60465.922602065 2024-06-04T22:08:32.818413+00:00 20134800.000923525542 20134799.999986499548 34800.011668650070 8699985672.958700180054 5799996222.673973083496 20099999.988451600075 15673999.991985244676 15673999.998056918383 15673999.998056918383 15673999.998056918383 15673999.998056918383 15673999.998056918383 60465.922613652 2024-06-04T22:08:33.819593+00:00 20134799.999687638134 20134800.000074323267 34800.011557027719 8699985219.822362899780 5799995991.454864501953 20099999.988451600075 15674000.005882175639 15673999.998805228621 15673999.998805228621 15673999.998805228621 15673999.998805228621 15673999.998805228621 60465.922625211 2024-06-04T22:08:34.818257+00:00 20134799.999620776623 20134799.999956946820 34800.011450757389 8699985419.401195526123 5799996086.816342353821 20099999.988451600075 15673999.980114793405 15674000.003424290568 15674000.003424290568 15674000.003424290568 15674000.003424290568 15674000.003424290568 60465.922636782 2024-06-04T22:08:35.817959+00:00 20134799.999887231737 20134799.999923497438 34800.011580017112 8699985438.252532958984 5799996101.627862930298 20099999.988451600075 15673999.999492609873 15674000.001028882340 15674000.001028882340 15674000.001028882340 15674000.001028882340 15674000.001028882340 60465.922648359 2024-06-04T22:08:36.818191+00:00 20134799.999856047332 20134800.000028640032 34800.011632590235 8699985543.676267623901 5799996156.530272483826 20099999.988451600075 15674000.002193074673 15673999.999570881948 15673999.999570881948 15673999.999570881948 15673999.999570881948 15673999.999570881948 60465.922659932 2024-06-04T22:08:37.818151+00:00 20134800.000455353409 20134800.000077184290 34800.011484721930 8699985691.015695571899 5799996224.038782119751 20099999.988451600075 15674000.010803440586 15673999.998254742473 15673999.998254742473 15673999.998254742473 15673999.998254742473 15673999.998254742473 60465.922671508 2024-06-04T22:08:38.818254+00:00 20134799.999501403421 20134800.000005360693 34800.011600990896 8699985388.115846633911 5799996077.433430671692 20099999.988451600075 15673999.996678307652 15674000.002699993551 15674000.002699993551 15674000.002699993551 15674000.002699993551 15674000.002699993551 60465.922683086 2024-06-04T22:08:39.818611+00:00 20134799.999947946519 20134800.000022977591 34800.011545121255 8699985814.496973037720 5799996288.296079635620 20099999.988451600075 15673999.982613274828 15674000.000976691023 15674000.000976691023 15674000.000976691023 15674000.000976691023 15674000.000976691023 60465.922694687 2024-06-04T22:08:40.820931+00:00 20134800.000209085643 20134799.999995686114 34800.011723945478 8699985772.795143127441 5799996274.896187782288 20099999.988451600075 15673999.999854382128 15673999.998241700232 15673999.998241700232 15673999.998241700232 15673999.998241700232 15673999.998241700232 60465.922706226 2024-06-04T22:08:41.817904+00:00 20134800.000350169837 20134800.000045288354 34800.011467204567 8699985660.424646377563 5799996208.013383865356 20099999.988451600075 15674000.002917267382 15674000.000000940636 15674000.000000940636 15674000.000000940636 15674000.000000940636 15674000.000000940636 60465.922717807 2024-06-04T22:08:42.818503+00:00 20134799.999959252775 20134800.000008028001 34800.011652680987 8699985561.525573730469 5799996166.292037963867 20099999.988451600075 15673999.993422087282 15673999.994257148355 15673999.994257148355 15673999.994257148355 15673999.994257148355 15673999.994257148355 60465.922729388 2024-06-04T22:08:43.819153+00:00 20134800.000401169062 20134800.000009812415 34800.011465225776 8699985501.392107009888 5799996128.414664268494 20099999.988451600075 15674000.037197755650 15673999.999754162505 15673999.999754162505 15673999.999754162505 15673999.999754162505 15673999.999754162505 60465.922740950 2024-06-04T22:08:44.818089+00:00 20134799.999904155731 20134800.000010613352 34800.011544488581 8699985304.237960815430 5799996033.140233993530 20099999.988451600075 15673999.957879571244 15673999.999841468409 15673999.999841468409 15673999.999841468409 15673999.999841468409 15673999.999841468409 60465.922752523 2024-06-04T22:08:45.818016+00:00 20134799.999431129545 20134799.999968208373 34800.011593500734 8699985351.505443572998 5799996058.816145896912 20099999.988451600075 15674000.021875591949 15673999.996988691390 15673999.996988691390 15673999.996988691390 15673999.996988691390 15673999.996988691390 60465.922764144 2024-06-04T22:08:46.822083+00:00 20134800.000797167420 20134799.999998662621 34800.011577525955 8699985551.466226577759 5799996158.130936622620 20099999.988451600075 15674000.003130329773 15673999.999100234360 15673999.999100234360 15673999.999100234360 15673999.999100234360 15673999.999100234360 60465.922775818 2024-06-04T22:08:47.830703+00:00 20134799.999548230320 20134800.000023137778 34800.011448973550 8699985208.846973419189 5799995981.464932441711 20099999.988451600075 15674000.003150897101 15674000.000708447769 15674000.000708447769 15674000.000708447769 15674000.000708447769 15674000.000708447769 60465.922787416 2024-06-04T22:08:48.832772+00:00 20134800.000590059906 20134799.999925836921 34800.011532461576 8699985577.275104522705 5799996169.157683372498 20099999.988451600075 15673999.964536763728 15674000.002533290535 15674000.002533290535 15674000.002533290535 15674000.002533290535 15674000.002533290535 60465.922798984 2024-06-04T22:08:49.832243+00:00 20134799.999537460506 20134800.000036068261 34800.011676341310 8699985291.768709182739 5799996032.399478912354 20099999.988451600075 15674000.051248272881 15674000.001258131117 15674000.001258131117 15674000.001258131117 15674000.001258131117 15674000.001258131117 60465.922810496 2024-06-04T22:08:50.826821+00:00 20134799.999659687281 20134799.999956969172 34800.011603654762 8699985343.150621414185 5799996055.061814308167 20099999.988451600075 15673999.987408332527 15674000.000240853056 15674000.000240853056 15674000.000240853056 15674000.000240853056 15674000.000240853056 60465.922822191 2024-06-04T22:08:51.837316+00:00 20134799.999698273838 20134799.999977063388 34800.011628876673 8699985563.241434097290 5799996166.158141136169 20099999.988451600075 15673999.968822389841 15673999.999651275575 15673999.999651275575 15673999.999651275575 15673999.999651275575 15673999.999651275575 60465.922833691 2024-06-04T22:08:52.830916+00:00 20134800.000199608505 20134800.000083561987 34800.011444277159 8699985772.994260787964 5799996263.342889785767 20099999.988451600075 15673999.997008278966 15673999.998826831579 15673999.998826831579 15673999.998826831579 15673999.998826831579 15673999.998826831579 60465.922845271 2024-06-04T22:08:53.831451+00:00 20134800.000133585185 20134800.000050522387 34800.011554373821 8699985732.504135131836 5799996247.685197830200 20099999.988451600075 15674000.029806770384 15673999.997637689114 15673999.997637689114 15673999.997637689114 15673999.997637689114 15673999.997637689114 60465.922856694 2024-06-04T22:08:54.818369+00:00 20134799.999779727310 20134799.999953504652 34800.011570791292 8699985581.222345352173 5799996172.728358268738 20099999.988451600075 15673999.960130112246 15674000.000024614856 15674000.000024614856 15674000.000024614856 15674000.000024614856 15674000.000024614856 60465.922868309 2024-06-04T22:08:55.821891+00:00 20134800.000219754875 20134799.999985702336 34800.011509943317 8699985651.232833862305 5799996205.198257446289 20099999.988451600075 15674000.041798252612 15674000.006914982572 15674000.006914982572 15674000.006914982572 15674000.006914982572 15674000.006914982572 60465.922879844 2024-06-04T22:08:56.818538+00:00 20134800.000518284738 20134800.000035118312 34800.011678463445 8699985493.499265670776 5799996133.353165626526 20099999.988451600075 15674000.005428347737 15674000.006401034072 15674000.006401034072 15674000.006401034072 15674000.006401034072 15674000.006401034072 60465.922891527 2024-06-04T22:08:57.827983+00:00 20134799.999743245542 20134800.000063303858 34800.011549779847 8699985349.941638946533 5799996056.212519645691 20099999.988451600075 15673999.957356508821 15673999.992214877158 15673999.992214877158 15673999.992214877158 15673999.992214877158 15673999.992214877158 60465.922903127 2024-06-04T22:08:58.830133+00:00 20134800.000170461833 20134800.000021807849 34800.011595763601 8699985486.555908203125 5799996126.435648918152 20099999.988451600075 15674000.018705304712 15674000.003527007997 15674000.003527007997 15674000.003527007997 15674000.003527007997 15674000.003527007997 60465.922914783 2024-06-04T22:08:59.837199+00:00 20134800.000053968281 20134799.999923571944 34800.011410510022 8699985260.810779571533 5799996005.844164848328 20099999.988451600075 15673999.992999849841 15674000.000264871866 15674000.000264871866 15674000.000264871866 15674000.000264871866 15674000.000264871866 60465.922926257 2024-06-04T22:09:00.828650+00:00 20134799.999784704298 20134799.999976851046 34800.011563097862 8699985282.595325469971 5799996023.094277381897 20099999.988451600075 15674000.015218188986 15673999.992872621864 15673999.992872621864 15673999.992872621864 15673999.992872621864 15673999.992872621864 60465.922937717 2024-06-04T22:09:01.818725+00:00 20134799.999862119555 20134800.000015046448 34800.011464628973 8699985449.305988311768 5799996102.346725463867 20099999.988451600075 15674000.024807814509 15674000.010693820193 15674000.010693820193 15674000.010693820193 15674000.010693820193 15674000.010693820193 60465.922949450 2024-06-04T22:09:02.832455+00:00 20134799.999842382967 20134799.999947082251 34800.011536331600 8699985488.705732345581 5799996125.034224510193 20099999.988451600075 15673999.978605415672 15673999.992479842156 15673999.992479842156 15673999.992479842156 15673999.992479842156 15673999.992479842156 60465.922960867 2024-06-04T22:09:03.818917+00:00 20134799.999819841236 20134800.000008642673 34800.011540790510 8699985439.862604141235 5799996100.798455238342 20099999.988451600075 15674000.011067407206 15674000.000034373254 15674000.000034373254 15674000.000034373254 15674000.000034373254 15674000.000034373254 60465.922972517 2024-06-04T22:09:04.825463+00:00 20134799.999423671514 20134799.999985203147 34800.011544906658 8699985540.309438705444 5799996151.193380355835 20099999.988451600075 15674000.012096414343 15674000.006594231352 15674000.006594231352 15674000.006594231352 15674000.006594231352 15674000.006594231352 60465.922984012 2024-06-04T22:09:05.818691+00:00 20134800.000734310597 20134799.999973040074 34800.011603211606 8699985938.893707275391 5799996352.914877891541 20099999.988451600075 15673999.992151882499 15674000.000424956903 15674000.000424956903 15674000.000424956903 15674000.000424956903 15674000.000424956903 60465.922995578 2024-06-04T22:09:06.817961+00:00 20134799.999949503690 20134800.000049028546 34800.011517666579 8699985513.190166473389 5799996136.498729705811 20099999.988451600075 15673999.978034617379 15673999.998047934845 15673999.998047934845 15673999.998047934845 15673999.998047934845 15673999.998047934845 60465.923007169 2024-06-04T22:09:07.819429+00:00 20134800.000569283962 20134799.999945685267 34800.011433298729 8699985665.927286148071 5799996209.351955413818 20099999.988451600075 15673999.992873573676 15674000.000168222934 15674000.000168222934 15674000.000168222934 15674000.000168222934 15674000.000168222934 60465.923018729 2024-06-04T22:09:08.818200+00:00 20134799.999897785485 20134800.000050190836 34800.011653853195 8699985328.999597549438 5799996050.077902793884 20099999.988451600075 15674000.023899560794 15673999.999728886411 15673999.999728886411 15673999.999728886411 15673999.999728886411 15673999.999728886411 60465.923030304 2024-06-04T22:09:09.818265+00:00 20134800.000104889274 20134799.999977290630 34800.011551710450 8699985472.104270935059 5799996117.374272346497 20099999.988451600075 15674000.002510070801 15673999.999098576605 15673999.999098576605 15673999.999098576605 15673999.999098576605 15673999.999098576605 60465.923041953 2024-06-04T22:09:10.824757+00:00 20134799.999162379652 20134800.000056859106 34800.011293432653 8699985304.518079757690 5799996022.819583892822 20099999.988451600075 15673999.981482682750 15674000.001765185967 15674000.001765185967 15674000.001765185967 15674000.001765185967 15674000.001765185967 60465.923053470 2024-06-04T22:09:11.819841+00:00 20134800.000483095646 20134799.999980695546 34800.011636584633 8699985632.919586181641 5799996201.318357467651 20099999.988451600075 15673999.985686020926 15674000.002983771265 15674000.002983771265 15674000.002983771265 15674000.002983771265 15674000.002983771265 60465.923065114 2024-06-04T22:09:12.825818+00:00 20134800.000174291432 20134800.000074736774 34800.011613185867 8699985634.540668487549 5799996201.153953552246 20099999.988451600075 15673999.995558673516 15673999.999954413623 15673999.999954413623 15673999.999954413623 15673999.999954413623 15673999.999954413623 60465.923076601 2024-06-04T22:09:13.818346+00:00 20134800.000403709710 20134799.999981757253 34800.011422629796 8699985406.545650482178 5799996079.216588020325 20099999.988451600075 15674000.032573251054 15673999.998808642849 15673999.998808642849 15673999.998808642849 15673999.998808642849 15673999.998808642849 60465.923088175 2024-06-04T22:09:14.818345+00:00 20134799.999754160643 20134800.000014211982 34800.011517721287 8699985366.878162384033 5799996063.344991683960 20099999.988451600075 15674000.015035994351 15673999.998705515638 15673999.998705515638 15673999.998705515638 15673999.998705515638 15673999.998705515638 60465.923099750 2024-06-04T22:09:15.818430+00:00 20134799.999913986772 20134799.999999631196 34800.011699945630 8699985429.167139053345 5799996102.082176208496 20099999.988451600075 15673999.970224963501 15674000.000533564016 15674000.000533564016 15674000.000533564016 15674000.000533564016 15674000.000533564016 60465.923111320 2024-06-04T22:09:16.818049+00:00 20134800.000105079263 20134800.000002250075 34800.011598660087 8699985425.925270080566 5799996096.241009712219 20099999.988451600075 15674000.013051046059 15674000.001112192869 15674000.001112192869 15674000.001112192869 15674000.001112192869 15674000.001112192869 60465.923122898 2024-06-04T22:09:17.818397+00:00 20134799.999659366906 20134799.999972857535 34800.011373204878 8699985388.803256988525 5799996068.286010742188 20099999.988451600075 15673999.988291025162 15673999.999479603022 15673999.999479603022 15673999.999479603022 15673999.999479603022 15673999.999479603022 60465.923134474 2024-06-04T22:09:18.818560+00:00 20134800.000000089407 20134800.000024870038 34800.011667231993 8699985495.415544509888 5799996133.843290328979 20099999.988451600075 15674000.011645413935 15673999.996091410518 15673999.996091410518 15673999.996091410518 15673999.996091410518 15673999.996091410518 60465.923146037 2024-06-04T22:09:19.817617+00:00 20134799.999773886055 20134800.000022787601 34800.011479053836 8699985410.347305297852 5799996083.468389511108 20099999.988451600075 15673999.998931471258 15673999.995991799980 15673999.995991799980 15673999.995991799980 15673999.995991799980 15673999.995991799980 60465.923157619 2024-06-04T22:09:20.818290+00:00 20134800.000287298113 20134799.999941375107 34800.011551464340 8699985634.128324508667 5799996198.376004219055 20099999.988451600075 15673999.984968287870 15673999.998483771458 15673999.998483771458 15673999.998483771458 15673999.998483771458 15673999.998483771458 60465.923169192 2024-06-04T22:09:21.818167+00:00 20134799.999664079398 20134800.000031851232 34800.011568809445 8699985449.412841796875 5799996106.740988731384 20099999.988451600075 15673999.997745750472 15674000.005146307871 15674000.005146307871 15674000.005146307871 15674000.005146307871 15674000.005146307871 60465.923180770 2024-06-04T22:09:22.818515+00:00 20134800.000558864325 20134799.999986954033 34800.011611277980 8699985605.158702850342 5799996186.383402824402 20099999.988451600075 15674000.011275367811 15674000.002512931824 15674000.002512931824 15674000.002512931824 15674000.002512931824 15674000.002512931824 60465.923192339 2024-06-04T22:09:23.818145+00:00 20134799.999913495034 20134800.000010777265 34800.011640045144 8699985295.804410934448 5799996032.904891967773 20099999.988451600075 15673999.997420102358 15674000.004039747640 15674000.004039747640 15674000.004039747640 15674000.004039747640 15674000.004039747640 60465.923203916 2024-06-04T22:09:24.818368+00:00 20134799.999773286283 20134800.000031832606 34800.011510151751 8699985437.866300582886 5799996098.523596763611 20099999.988451600075 15674000.004355553538 15673999.996173165739 15673999.996173165739 15673999.996173165739 15673999.996173165739 15673999.996173165739 60465.923215494 2024-06-04T22:09:25.818682+00:00 20134800.000042241067 20134799.999973069876 34800.011639268632 8699985532.218069076538 5799996151.079353332520 20099999.988451600075 15673999.996826330200 15673999.997400116175 15673999.997400116175 15673999.997400116175 15673999.997400116175 15673999.997400116175 60465.923227078 2024-06-04T22:09:26.819585+00:00 20134799.999802008271 20134800.000073883682 34800.011657665942 8699985512.088285446167 5799996141.781032562256 20099999.988451600075 15673999.994534647092 15673999.997120294720 15673999.997120294720 15673999.997120294720 15673999.997120294720 15673999.997120294720 60465.923238646 2024-06-04T22:09:27.818993+00:00 20134800.000357568264 20134799.999939154834 34800.011565074288 8699985683.702182769775 5799996223.729999542236 20099999.988451600075 15674000.015983190387 15673999.995998505503 15673999.995998505503 15673999.995998505503 15673999.995998505503 15673999.995998505503 60465.923250210 2024-06-04T22:09:28.818160+00:00 20134800.000126063824 20134800.000039391220 34800.011544849054 8699985493.762231826782 5799996127.917301177979 20099999.988451600075 15673999.955944919959 15673999.999024195597 15673999.999024195597 15673999.999024195597 15673999.999024195597 15673999.999024195597 60465.923261791 2024-06-04T22:09:29.818717+00:00 20134799.999714694917 20134800.000019390136 34800.011573834956 8699985503.303739547729 5799996133.895806312561 20099999.988451600075 15674000.046560656279 15674000.000579623505 15674000.000579623505 15674000.000579623505 15674000.000579623505 15674000.000579623505 60465.923273360 2024-06-04T22:09:30.818295+00:00 20134800.000264678150 20134799.999955642968 34800.011462078815 8699985582.454278945923 5799996168.814555168152 20099999.988451600075 15674000.000036589801 15674000.005336502567 15674000.005336502567 15674000.005336502567 15674000.005336502567 15674000.005336502567 60465.923284930 2024-06-04T22:09:31.817959+00:00 20134799.999134205282 20134799.999984119087 34800.011515974213 8699985340.044044494629 5799996049.855089187622 20099999.988451600075 15673999.965365882963 15674000.001219652593 15674000.001219652593 15674000.001219652593 15674000.001219652593 15674000.001219652593 60465.923296521 2024-06-04T22:09:32.819400+00:00 20134800.000409666449 20134800.000014033169 34800.011625279345 8699985846.193401336670 5799996307.484143257141 20099999.988451600075 15674000.032065089792 15674000.004672292620 15674000.004672292620 15674000.004672292620 15674000.004672292620 15674000.004672292620 60465.923308082 2024-06-04T22:09:33.818292+00:00 20134800.000608500093 20134800.000019554049 34800.011645411811 8699985614.081338882446 5799996192.266964912415 20099999.988451600075 15673999.988282294944 15673999.999641835690 15673999.999641835690 15673999.999641835690 15673999.999641835690 15673999.999641835690 60465.923319658 2024-06-04T22:09:34.818461+00:00 20134799.999422859401 20134800.000009246171 34800.011609548994 8699985270.852344512939 5799996019.158185958862 20099999.988451600075 15673999.997995126992 15673999.997537296265 15673999.997537296265 15673999.997537296265 15673999.997537296265 15673999.997537296265 60465.923331230 2024-06-04T22:09:35.818297+00:00 20134800.000376161188 20134799.999985378236 34800.011528657124 8699985536.292909622192 5799996148.507952690125 20099999.988451600075 15674000.010048136115 15673999.999440228567 15673999.999440228567 15673999.999440228567 15673999.999440228567 15673999.999440228567 60465.923342797 2024-06-04T22:09:36.817608+00:00 20134799.999769981951 20134799.999961446971 34800.011617078817 8699985481.418998718262 5799996124.755255699158 20099999.988451600075 15674000.006237572059 15673999.998264735565 15673999.998264735565 15673999.998264735565 15673999.998264735565 15673999.998264735565 60465.923354379 2024-06-04T22:09:37.818372+00:00 20134800.000086411834 20134800.000025652349 34800.011560818799 8699985540.193540573120 5799996151.798374176025 20099999.988451600075 15674000.015698676929 15674000.002395836636 15674000.002395836636 15674000.002395836636 15674000.002395836636 15674000.002395836636 60465.923365949 2024-06-04T22:09:38.817976+00:00 20134800.000060226768 20134799.999981947243 34800.011420366100 8699985519.474115371704 5799996135.586458206177 20099999.988451600075 15673999.971970587969 15673999.997115258127 15673999.997115258127 15673999.997115258127 15673999.997115258127 15673999.997115258127 60465.923377526 2024-06-04T22:09:39.818257+00:00 20134799.999599762261 20134799.999962426722 34800.011556109806 8699985441.527517318726 5799996102.269176483154 20099999.988451600075 15673999.979775143787 15673999.999565275386 15673999.999565275386 15673999.999565275386 15673999.999565275386 15673999.999565275386 60465.923389099 2024-06-04T22:09:40.818113+00:00 20134800.000795871019 20134800.000068254769 34800.011628447333 8699985704.841955184937 5799996236.940488815308 20099999.988451600075 15674000.024893704802 15674000.006015731022 15674000.006015731022 15674000.006015731022 15674000.006015731022 15674000.006015731022 60465.923400675 2024-06-04T22:09:41.818342+00:00 20134800.000365354121 20134799.999936852604 34800.011560514016 8699985230.250993728638 5799995996.814442634583 20099999.988451600075 15673999.995145497844 15674000.002107333392 15674000.002107333392 15674000.002107333392 15674000.002107333392 15674000.002107333392 60465.923412248 2024-06-04T22:09:42.818213+00:00 20134799.998926296830 20134799.999989032745 34800.011487179589 8699984974.815698623657 5799995866.041196823120 20099999.988451600075 15674000.019696308300 15674000.000297114253 15674000.000297114253 15674000.000297114253 15674000.000297114253 15674000.000297114253 60465.923423817 2024-06-04T22:09:43.817844+00:00 20134799.999872062355 20134800.000047635287 34800.011506649105 8699985663.661596298218 5799996211.275369644165 20099999.988451600075 15673999.979501176625 15673999.999392686412 15673999.999392686412 15673999.999392686412 15673999.999392686412 15673999.999392686412 60465.923435397 2024-06-04T22:09:44.818322+00:00 20134800.000556059182 20134799.999951634556 34800.011572223375 8699985695.103107452393 5799996229.728395462036 20099999.988451600075 15674000.011005196720 15673999.997489662841 15673999.997489662841 15673999.997489662841 15673999.997489662841 15673999.997489662841 60465.923446975 2024-06-04T22:09:45.818656+00:00 20134799.999773930758 20134799.999969393015 34800.011682613484 8699985361.623546600342 5799996067.588212966919 20099999.988451600075 15673999.990051008761 15673999.995835984126 15673999.995835984126 15673999.995835984126 15673999.995835984126 15673999.995835984126 60465.923458546 2024-06-04T22:09:46.818383+00:00 20134800.000108987093 20134800.000012058765 34800.011441778966 8699985434.698856353760 5799996094.091097831726 20099999.988451600075 15673999.995165608823 15674000.002028306946 15674000.002028306946 15674000.002028306946 15674000.002028306946 15674000.002028306946 60465.923470118 2024-06-04T22:09:47.818199+00:00 20134799.999678000808 20134800.000001728535 34800.011553775541 8699985430.054830551147 5799996096.435607910156 20099999.988451600075 15673999.986492177472 15673999.994291547686 15673999.994291547686 15673999.994291547686 15673999.994291547686 15673999.994291547686 60465.923481690 2024-06-04T22:09:48.818033+00:00 20134800.000308506191 20134800.000016856939 34800.011611586335 8699985600.317947387695 5799996183.975945472717 20099999.988451600075 15674000.046628199518 15674000.007128490135 15674000.007128490135 15674000.007128490135 15674000.007128490135 15674000.007128490135 60465.923493269 2024-06-04T22:09:49.818480+00:00 20134799.999801401049 20134800.000020217150 34800.011552485164 8699985546.785669326782 5799996154.747245788574 20099999.988451600075 15673999.971920272335 15673999.995159603655 15673999.995159603655 15673999.995159603655 15673999.995159603655 15673999.995159603655 60465.923504875 2024-06-04T22:09:50.821154+00:00 20134800.000150423497 20134800.000024657696 34800.011516197395 8699985615.461696624756 5799996187.573275566101 20099999.988451600075 15674000.022635113448 15673999.998427763581 15673999.998427763581 15673999.998427763581 15673999.998427763581 15673999.998427763581 60465.923516420 2024-06-04T22:09:51.818653+00:00 20134800.000515837222 20134800.000005818903 34800.011654978764 8699985510.677255630493 5799996140.963625907898 20099999.988451600075 15673999.996402287856 15674000.008667413145 15674000.008667413145 15674000.008667413145 15674000.008667413145 15674000.008667413145 60465.923527988 2024-06-04T22:09:52.818167+00:00 20134799.999743342400 20134800.000001620501 34800.011585885542 8699985269.959749221802 5799996017.725993156433 20099999.988451600075 15673999.966522034258 15673999.999507615343 15673999.999507615343 15673999.999507615343 15673999.999507615343 15673999.999507615343 60465.923539563 2024-06-04T22:09:53.818250+00:00 20134800.000045239925 20134799.999979604036 34800.011610474183 8699985354.395309448242 5799996060.968307495117 20099999.988451600075 15674000.033372472972 15674000.000548832119 15674000.000548832119 15674000.000548832119 15674000.000548832119 15674000.000548832119 60465.923551150 2024-06-04T22:09:54.819361+00:00 20134799.999842841178 20134800.000013742596 34800.011510147924 8699985430.667577743530 5799996094.924165725708 20099999.988451600075 15674000.003961792216 15674000.000371195376 15674000.000371195376 15674000.000371195376 15674000.000371195376 15674000.000371195376 60465.923562713 2024-06-04T22:09:55.818371+00:00 20134799.999349541962 20134800.000024300069 34800.011567804962 8699985544.088987350464 5799996154.037247657776 20099999.988451600075 15673999.993538398296 15673999.999679001048 15673999.999679001048 15673999.999679001048 15673999.999679001048 15673999.999679001048 60465.923574289 2024-06-04T22:09:56.818587+00:00 20134800.001091245562 20134799.999974962324 34800.011575819415 8699985696.055219650269 5799996230.354300498962 20099999.988451600075 15673999.997719222680 15673999.995606528595 15673999.995606528595 15673999.995606528595 15673999.995606528595 15673999.995606528595 60465.923585872 2024-06-04T22:09:57.819309+00:00 20134799.999441146851 20134799.999963123351 34800.011447296616 8699985150.587329864502 5799995952.265215873718 20099999.988451600075 15674000.009971365333 15673999.992432739586 15673999.992432739586 15673999.992432739586 15673999.992432739586 15673999.992432739586 60465.923597459 2024-06-04T22:09:58.820461+00:00 20134799.999855741858 20134799.999973658472 34800.011583538726 8699985423.371679306030 5799996094.334152221680 20099999.988451600075 15673999.986221630126 15674000.007033340633 15674000.007033340633 15674000.007033340633 15674000.007033340633 15674000.007033340633 60465.923609012 2024-06-04T22:09:59.818633+00:00 20134800.000702682883 20134800.000084016472 34800.011574314602 8699985616.816101074219 5799996190.672021865845 20099999.988451600075 15673999.986105402932 15674000.005786681548 15674000.005786681548 15674000.005786681548 15674000.005786681548 15674000.005786681548 60465.923620579 2024-06-04T22:10:00.818062+00:00 20134799.999668061733 20134799.999898500741 34800.011606133783 8699985216.433086395264 5799995991.806322097778 20099999.988451600075 15674000.004699034616 15673999.994652003050 15673999.994652003050 15673999.994652003050 15673999.994652003050 15673999.994652003050 60465.923632705 2024-06-04T22:10:01.865725+00:00 20134799.999971851707 20134800.000093933195 34800.011546790432 8699985362.091670989990 5799996062.162970542908 20099999.988451600075 15674000.006949996576 15673999.999836409464 15673999.999836409464 15673999.999836409464 15673999.999836409464 15673999.999836409464 60465.923643856 2024-06-04T22:10:02.829130+00:00 20134799.999369043857 20134800.000022407621 34800.011418439331 8699985416.549581527710 5799996084.043970108032 20099999.988451600075 15674000.001576690003 15674000.001570483670 15674000.001570483670 15674000.001570483670 15674000.001570483670 15674000.001570483670 60465.923655399 2024-06-04T22:10:03.826487+00:00 20134800.000838227570 20134799.999938156456 34800.011632718961 8699985726.526941299438 5799996247.960966110229 20099999.988451600075 15674000.001813163981 15673999.997896825895 15673999.997896825895 15673999.997896825895 15673999.997896825895 15673999.997896825895 60465.923667090 2024-06-04T22:10:04.836625+00:00 20134799.999331105500 20134799.999996799976 34800.011654344198 8699985278.342430114746 5799996024.769770622253 20099999.988451600075 15673999.989442896098 15673999.997051246464 15673999.997051246464 15673999.997051246464 15673999.997051246464 15673999.997051246464 60465.923678566 2024-06-04T22:10:05.828109+00:00 20134800.000614497811 20134800.000060986727 34800.011645569663 8699985585.188777923584 5799996177.827356338501 20099999.988451600075 15674000.024675706401 15674000.000967718661 15674000.000967718661 15674000.000967718661 15674000.000967718661 15674000.000967718661 60465.923690113 2024-06-04T22:10:06.825779+00:00 20134799.999321315438 20134799.999935738742 34800.011373299181 8699985341.736454010010 5799996044.756543159485 20099999.988451600075 15673999.999507937580 15673999.999642329291 15673999.999642329291 15673999.999642329291 15673999.999642329291 15673999.999642329291 60465.923701688 2024-06-04T22:10:07.825857+00:00 20134800.000261604786 20134799.999996490777 34800.011597711033 8699985672.418260574341 5799996219.447967529297 20099999.988451600075 15673999.967153713107 15674000.003613347188 15674000.003613347188 15674000.003613347188 15674000.003613347188 15674000.003613347188 60465.923713250 2024-06-04T22:10:08.824755+00:00 20134800.000325050205 20134800.000039167702 34800.011525971211 8699985383.690116882324 5799996072.094727516174 20099999.988451600075 15673999.985762069002 15673999.998491639271 15673999.998491639271 15673999.998491639271 15673999.998491639271 15673999.998491639271 60465.923724968 2024-06-04T22:10:09.837251+00:00 20134799.999638918787 20134799.999950658530 34800.011461645910 8699985499.563863754272 5799996127.351381301880 20099999.988451600075 15674000.010862749070 15673999.999731592834 15673999.999731592834 15673999.999731592834 15673999.999731592834 15673999.999731592834 60465.923736346 2024-06-04T22:10:10.820301+00:00 20134800.000289987773 20134800.000015117228 34800.011642265825 8699985574.816848754883 5799996172.503722190857 20099999.988451600075 15674000.027023887262 15673999.999620201066 15673999.999620201066 15673999.999620201066 15673999.999620201066 15673999.999620201066 60465.923748084 2024-06-04T22:10:11.834432+00:00 20134799.999392423779 20134800.000028330833 34800.011617526194 8699985370.433015823364 5799996069.281002044678 20099999.988451600075 15674000.011562690139 15674000.003984475508 15674000.003984475508 15674000.003984475508 15674000.003984475508 15674000.003984475508 60465.923759619 2024-06-04T22:10:12.831109+00:00 20134800.000114984810 20134800.000019963831 34800.011587162364 8699985718.982030868530 5799996242.290346145630 20099999.988451600075 15673999.974132537842 15674000.000551741570 15674000.000551741570 15674000.000551741570 15674000.000551741570 15674000.000551741570 60465.923771070 2024-06-04T22:10:13.820426+00:00 20134800.000138584524 20134800.000034607947 34800.011687736551 8699985515.729301452637 5799996144.854586601257 20099999.988451600075 15673999.996798135340 15673999.999896615744 15673999.999896615744 15673999.999896615744 15673999.999896615744 15673999.999896615744 60465.923782650 2024-06-04T22:10:14.820971+00:00 20134800.000490263104 20134800.000025596470 34800.011693605200 8699985587.512693405151 5799996180.990806579590 20099999.988451600075 15674000.017628889531 15673999.999845419079 15673999.999845419079 15673999.999845419079 15673999.999845419079 15673999.999845419079 60465.923794212 2024-06-04T22:10:15.819910+00:00 20134800.000191483647 20134799.999978598207 34800.011442161755 8699985380.410787582397 5799996066.963022232056 20099999.988451600075 15673999.981072919443 15674000.000529771671 15674000.000529771671 15674000.000529771671 15674000.000529771671 15674000.000529771671 60465.923805781 2024-06-04T22:10:16.819485+00:00 20134799.998900726438 20134800.000016022474 34800.011340766898 8699985362.158710479736 5799996053.612192153931 20099999.988451600075 15674000.005673930049 15674000.002544339746 15674000.002544339746 15674000.002544339746 15674000.002544339746 15674000.002544339746 60465.923817505 2024-06-04T22:10:17.832466+00:00 20134800.000558990985 20134799.999947670847 34800.011363005455 8699985752.155418395996 5799996249.537128448486 20099999.988451600075 15673999.993611013517 15674000.001069547608 15674000.001069547608 15674000.001069547608 15674000.001069547608 15674000.001069547608 60465.923828921 2024-06-04T22:10:18.818749+00:00 20134800.000177394599 20134799.999957542866 34800.011496229097 8699985486.299983978271 5799996122.160429954529 20099999.988451600075 15673999.999763159081 15673999.995668318123 15673999.995668318123 15673999.995668318123 15673999.995668318123 15673999.995668318123 60465.923840497 2024-06-04T22:10:19.818919+00:00 20134800.000033341348 20134799.999997194856 34800.011555919955 8699985518.657388687134 5799996140.826251983643 20099999.988451600075 15673999.987881556153 15673999.993251333013 15673999.993251333013 15673999.993251333013 15673999.993251333013 15673999.993251333013 60465.923852063 2024-06-04T22:10:20.818247+00:00 20134799.999631874263 20134800.000004637986 34800.011679382027 8699985333.322629928589 5799996053.303120613098 20099999.988451600075 15674000.006852902472 15674000.007725147530 15674000.007725147530 15674000.007725147530 15674000.007725147530 15674000.007725147530 60465.923863749 2024-06-04T22:10:21.827918+00:00 20134800.000937357545 20134800.000029783696 34800.011526593931 8699985625.603771209717 5799996193.077522277832 20099999.988451600075 15673999.986980525777 15673999.999275544658 15673999.999275544658 15673999.999275544658 15673999.999275544658 15673999.999275544658 60465.923875205 2024-06-04T22:10:22.817750+00:00 20134799.999231450260 20134799.999975338578 34800.011627488471 8699985087.181589126587 5799995928.070361137390 20099999.988451600075 15674000.030210062861 15673999.999112857506 15673999.999112857506 15673999.999112857506 15673999.999112857506 15673999.999112857506 60465.923886852 2024-06-04T22:10:23.824029+00:00 20134800.000048011541 20134800.000015880913 34800.011581876002 8699985555.898584365845 5799996160.528335571289 20099999.988451600075 15673999.993089191616 15673999.998071953654 15673999.998071953654 15673999.998071953654 15673999.998071953654 15673999.998071953654 60465.923898372 2024-06-04T22:10:24.819322+00:00 20134800.000253774226 20134800.000095505267 34800.011657675590 8699985506.800182342529 5799996139.137454986572 20099999.988451600075 15674000.019660564139 15673999.996297867969 15673999.996297867969 15673999.996297867969 15673999.996297867969 15673999.996297867969 60465.923909937 2024-06-04T22:10:25.818544+00:00 20134799.999795500189 20134799.999989252537 34800.011414556611 8699985413.587614059448 5799996082.401192665100 20099999.988451600075 15673999.988002143800 15674000.003172161058 15674000.003172161058 15674000.003172161058 15674000.003172161058 15674000.003172161058 60465.923921507 2024-06-04T22:10:26.818218+00:00 20134799.999782640487 20134800.000017195940 34800.011539052481 8699985514.018287658691 5799996137.803860664368 20099999.988451600075 15674000.016486441717 15674000.001097908244 15674000.001097908244 15674000.001097908244 15674000.001097908244 15674000.001097908244 60465.923933077 2024-06-04T22:10:27.817845+00:00 20134800.000337932259 20134799.999938052148 34800.011471343867 8699985508.956638336182 5799996132.451842308044 20099999.988451600075 15673999.980294693261 15674000.001778643578 15674000.001778643578 15674000.001778643578 15674000.001778643578 15674000.001778643578 60465.923944821 2024-06-04T22:10:28.832498+00:00 20134799.999135855585 20134800.000028677285 34800.011528373579 8699985402.273756027222 5799996081.486623764038 20099999.988451600075 15674000.006557870656 15674000.001713426784 15674000.001713426784 15674000.001713426784 15674000.001713426784 15674000.001713426784 60465.923956425 2024-06-04T22:10:29.835130+00:00 20134800.001238606870 20134799.999911662191 34800.011426169935 8699985713.981775283813 5799996233.082170486450 20099999.988451600075 15673999.973732797429 15673999.997897533700 15673999.997897533700 15673999.997897533700 15673999.997897533700 15673999.997897533700 60465.923967822 2024-06-04T22:10:30.819795+00:00 20134799.999254815280 20134799.999991089106 34800.011562520522 8699985204.970790863037 5799995984.257970809937 20099999.988451600075 15674000.020991008729 15674000.000823078677 15674000.000823078677 15674000.000823078677 15674000.000823078677 15674000.000823078677 60465.923979433 2024-06-04T22:10:31.823042+00:00 20134800.000005908310 20134799.999999653548 34800.011543709632 8699985546.539663314819 5799996154.258605003357 20099999.988451600075 15674000.018685059622 15673999.998777423054 15673999.998777423054 15673999.998777423054 15673999.998777423054 15673999.998777423054 60465.923991122 2024-06-04T22:10:32.832982+00:00 20134800.000546023250 20134799.999956529588 34800.011708760481 8699985530.871545791626 5799996153.301681518555 20099999.988451600075 15673999.952765066177 15674000.000092109665 15674000.000092109665 15674000.000092109665 15674000.000092109665 15674000.000092109665 60465.924002538 2024-06-04T22:10:33.819270+00:00 20134799.999631233513 20134800.000081975013 34800.011579063772 8699985270.568176269531 5799996017.745957374573 20099999.988451600075 15674000.020299131051 15673999.995314124972 15673999.995314124972 15673999.995314124972 15673999.995314124972 15673999.995314124972 60465.924014099 2024-06-04T22:10:34.818143+00:00 20134799.999999854714 20134799.999958984554 34800.011527756767 8699985298.475549697876 5799996029.561854362488 20099999.988451600075 15673999.992141691968 15674000.001931127161 15674000.001931127161 15674000.001931127161 15674000.001931127161 15674000.001931127161 60465.924025737 2024-06-04T22:10:35.823651+00:00 20134799.999273199588 20134800.000001445413 34800.011462577633 8699985278.056785583496 5799996016.636662483215 20099999.988451600075 15674000.035389538854 15673999.999398000538 15673999.999398000538 15673999.999398000538 15673999.999398000538 15673999.999398000538 60465.924037249 2024-06-04T22:10:36.818341+00:00 20134800.000870045274 20134800.000019039959 34800.011563999535 8699985714.196054458618 5799996238.932212829590 20099999.988451600075 15673999.965967802331 15674000.001412168145 15674000.001412168145 15674000.001412168145 15674000.001412168145 15674000.001412168145 60465.924048847 2024-06-04T22:10:37.820351+00:00 20134799.999523505569 20134799.999999243766 34800.011555928213 8699985332.706655502319 5799996047.851203918457 20099999.988451600075 15674000.002120390534 15674000.002071650699 15674000.002071650699 15674000.002071650699 15674000.002071650699 15674000.002071650699 60465.924060427 2024-06-04T22:10:38.820893+00:00 20134799.999879986048 20134800.000032611191 34800.011424433251 8699985523.295986175537 5799996137.666893005371 20099999.988451600075 15674000.008905241266 15673999.999129183590 15673999.999129183590 15673999.999129183590 15673999.999129183590 15673999.999129183590 60465.924071973 2024-06-04T22:10:39.818476+00:00 20134799.999914515764 20134799.999974291772 34800.011598856872 8699985673.033540725708 5799996219.803346633911 20099999.988451600075 15674000.010437278077 15674000.000045023859 15674000.000045023859 15674000.000045023859 15674000.000045023859 15674000.000045023859 60465.924083560 2024-06-04T22:10:40.819560+00:00 20134800.000654451549 20134800.000016503036 34800.011570079463 8699985703.268272399902 5799996233.721646308899 20099999.988451600075 15673999.992420034483 15673999.999259181321 15673999.999259181321 15673999.999259181321 15673999.999259181321 15673999.999259181321 60465.924095124 2024-06-04T22:10:41.818672+00:00 20134799.999818854034 20134800.000063881278 34800.011688826635 8699985438.472793579102 5799996106.271717071533 20099999.988451600075 15673999.974828485399 15674000.000000897795 15674000.000000897795 15674000.000000897795 15674000.000000897795 15674000.000000897795 60465.924106697 2024-06-04T22:10:42.818592+00:00 20134800.000027291477 20134800.000016082078 34800.011488186174 8699985518.947475433350 5799996138.149019241333 20099999.988451600075 15674000.007109656930 15673999.999770663679 15673999.999770663679 15673999.999770663679 15673999.999770663679 15673999.999770663679 60465.924118274 2024-06-04T22:10:43.818881+00:00 20134799.999997392297 20134799.999944351614 34800.011677995295 8699985496.489025115967 5799996134.828520774841 20099999.988451600075 15674000.014111403376 15674000.001440359280 15674000.001440359280 15674000.001440359280 15674000.001440359280 15674000.001440359280 60465.924129837 2024-06-04T22:10:44.817954+00:00 20134799.999819573015 20134799.999981716275 34800.011630142726 8699985516.012639999390 5799996142.596467971802 20099999.988451600075 15674000.006088860333 15673999.997504310682 15673999.997504310682 15673999.997504310682 15673999.997504310682 15673999.997504310682 60465.924141455 2024-06-04T22:10:45.821667+00:00 20134800.000238385051 20134800.000030148774 34800.011588718422 8699985640.100282669067 5799996202.914252281189 20099999.988451600075 15674000.031103771180 15674000.002428486943 15674000.002428486943 15674000.002428486943 15674000.002428486943 15674000.002428486943 60465.924153026 2024-06-04T22:10:46.821410+00:00 20134800.000632330775 20134799.999965522438 34800.011551562478 8699985387.480823516846 5799996075.056357383728 20099999.988451600075 15673999.987449316308 15674000.000902986154 15674000.000902986154 15674000.000902986154 15674000.000902986154 15674000.000902986154 60465.924164644 2024-06-04T22:10:47.825236+00:00 20134799.999641273171 20134800.000045962632 34800.011573648277 8699985274.784729003906 5799996019.628540992737 20099999.988451600075 15673999.997031539679 15674000.000716162845 15674000.000716162845 15674000.000716162845 15674000.000716162845 15674000.000716162845 60465.924176282 2024-06-04T22:10:48.830796+00:00 20134799.999800678343 20134799.999964598566 34800.011465511991 8699985410.892759323120 5799996083.176835060120 20099999.988451600075 15673999.984909472987 15673999.998060258105 15673999.998060258105 15673999.998060258105 15673999.998060258105 15673999.998060258105 60465.924187839 2024-06-04T22:10:49.829311+00:00 20134800.000532038510 20134799.999980598688 34800.011643078593 8699985508.820529937744 5799996139.539343833923 20099999.988451600075 15673999.992308540270 15674000.002039169893 15674000.002039169893 15674000.002039169893 15674000.002039169893 15674000.002039169893 60465.924199384 2024-06-04T22:10:50.826732+00:00 20134799.999396979809 20134800.000040959567 34800.011400453506 8699985136.767568588257 5799995943.403459548950 20099999.988451600075 15673999.999978158623 15673999.999449618161 15673999.999449618161 15673999.999449618161 15673999.999449618161 15673999.999449618161 60465.924210997 2024-06-04T22:10:51.830184+00:00 20134799.999677017331 20134799.999977748841 34800.011488094817 8699985560.379781723022 5799996158.861303329468 20099999.988451600075 15674000.003500564024 15673999.998913833871 15673999.998913833871 15673999.998913833871 15673999.998913833871 15673999.998913833871 60465.924222540 2024-06-04T22:10:52.827479+00:00 20134800.000243581831 20134800.000003214926 34800.011473392871 8699985650.319475173950 5799996203.218552589417 20099999.988451600075 15673999.985540581867 15673999.996708687395 15673999.996708687395 15673999.996708687395 15673999.996708687395 15673999.996708687395 60465.924234116 2024-06-04T22:10:53.827565+00:00 20134800.000003460795 20134800.000035978854 34800.011669678046 8699985612.943532943726 5799996192.709168434143 20099999.988451600075 15673999.995047673583 15673999.999043073505 15673999.999043073505 15673999.999043073505 15673999.999043073505 15673999.999043073505 60465.924245697 2024-06-04T22:10:54.828173+00:00 20134800.000212084502 20134799.999992847443 34800.011582294850 8699985529.677274703979 5799996147.435069084167 20099999.988451600075 15674000.022819221020 15673999.998961016536 15673999.998961016536 15673999.998961016536 15673999.998961016536 15673999.998961016536 60465.924257283 2024-06-04T22:10:55.829271+00:00 20134799.999797873199 20134800.000059131533 34800.011536657752 8699985457.944131851196 5799996109.666944503784 20099999.988451600075 15674000.005951160565 15674000.000003065914 15674000.000003065914 15674000.000003065914 15674000.000003065914 15674000.000003065914 60465.924268881 2024-06-04T22:10:56.831310+00:00 20134799.999774537981 20134799.999967981130 34800.011576214660 8699985598.835603713989 5799996181.760884284973 20099999.988451600075 15674000.001479966566 15674000.004940938205 15674000.004940938205 15674000.004940938205 15674000.004940938205 15674000.004940938205 60465.924280444 2024-06-04T22:10:57.830336+00:00 20134800.000209692866 20134800.000072907656 34800.011568648071 8699985597.336994171143 5799996180.696308135986 20099999.988451600075 15673999.996902221814 15674000.000513613224 15674000.000513613224 15674000.000513613224 15674000.000513613224 15674000.000513613224 60465.924292007 2024-06-04T22:10:58.829407+00:00 20134799.999775707722 20134800.000021193177 34800.011476353546 8699985509.007379531860 5799996132.685886383057 20099999.988451600075 15673999.971334166825 15674000.002248793840 15674000.002248793840 15674000.002248793840 15674000.002248793840 15674000.002248793840 60465.924303530 2024-06-04T22:10:59.824983+00:00 20134800.000794366002 20134800.000013090670 34800.011608095221 8699985817.859144210815 5799996292.601000785828 20099999.988451600075 15674000.027807842940 15673999.996274728328 15673999.996274728328 15673999.996274728328 15673999.996274728328 15673999.996274728328 60465.924315168 2024-06-04T22:11:00.830526+00:00 20134799.999632243067 20134799.999985035509 34800.011569060036 8699985381.189630508423 5799996072.639790534973 20099999.988451600075 15674000.020851448178 15673999.996564149857 15673999.996564149857 15673999.996564149857 15673999.996564149857 15673999.996564149857 60465.924327310 2024-06-04T22:11:01.879566+00:00 20134799.999476507306 20134799.999971624464 34800.011399728530 8699985449.913135528564 5799996099.946044921875 20099999.988451600075 15673999.967397782952 15674000.003636226058 15674000.003636226058 15674000.003636226058 15674000.003636226058 15674000.003636226058 60465.924338326 2024-06-04T22:11:02.831380+00:00 20134800.001105323434 20134799.999952230603 34800.011460503083 8699985691.031576156616 5799996223.037539482117 20099999.988451600075 15673999.995768178254 15674000.002123048529 15674000.002123048529 15674000.002123048529 15674000.002123048529 15674000.002123048529 60465.924349747 2024-06-04T22:11:03.818127+00:00 20134799.999246217310 20134800.000034362078 34800.011494135091 8699985204.405900955200 5799995981.126044273376 20099999.988451600075 15674000.012668574229 15673999.998056668788 15673999.998056668788 15673999.998056668788 15673999.998056668788 15673999.998056668788 60465.924361326 2024-06-04T22:11:04.818588+00:00 20134799.999596308917 20134799.999958742410 34800.011529719392 8699985550.517683029175 5799996155.664642333984 20099999.988451600075 15674000.000657461584 15674000.000571403652 15674000.000571403652 15674000.000571403652 15674000.000571403652 15674000.000571403652 60465.924372897 2024-06-04T22:11:05.818316+00:00 20134800.000858526677 20134800.000042624772 34800.011563788306 8699985641.038486480713 5799996202.344585418701 20099999.988451600075 15674000.058850593865 15674000.001042667776 15674000.001042667776 15674000.001042667776 15674000.001042667776 15674000.001042667776 60465.924384482 2024-06-04T22:11:06.819249+00:00 20134799.999782126397 20134800.000014685094 34800.011463219584 8699985376.988267898560 5799996066.129141807556 20099999.988451600075 15673999.917577467859 15673999.993848910555 15673999.993848910555 15673999.993848910555 15673999.993848910555 15673999.993848910555 60465.924396171 2024-06-04T22:11:07.829161+00:00 20134800.000110346824 20134800.000028863549 34800.011478022505 8699985557.655708312988 5799996157.079649925232 20099999.988451600075 15674000.008628446609 15673999.999245651066 15673999.999245651066 15673999.999245651066 15673999.999245651066 15673999.999245651066 60465.924407622 2024-06-04T22:11:08.818538+00:00 20134800.000130165368 20134799.999932218343 34800.011440860100 8699985450.071571350098 5799996101.739151000977 20099999.988451600075 15674000.013045143336 15674000.003985125571 15674000.003985125571 15674000.003985125571 15674000.003985125571 15674000.003985125571 60465.924419198 2024-06-04T22:11:09.818698+00:00 20134799.999190475792 20134800.000009454787 34800.011559633233 8699985366.267560958862 5799996064.786028862000 20099999.988451600075 15674000.001846672967 15674000.001748131588 15674000.001748131588 15674000.001748131588 15674000.001748131588 15674000.001748131588 60465.924430769 2024-06-04T22:11:10.818453+00:00 20134800.000005930662 20134800.000023711473 34800.011423364427 8699985724.410387039185 5799996238.179560661316 20099999.988451600075 15674000.021728744730 15674000.004214454442 15674000.004214454442 15674000.004214454442 15674000.004214454442 15674000.004214454442 60465.924442341 2024-06-04T22:11:11.818262+00:00 20134800.000830557197 20134800.000020127743 34800.011498490821 8699985693.905765533447 5799996226.057538986206 20099999.988451600075 15673999.958267865703 15673999.998398797587 15673999.998398797587 15673999.998398797587 15673999.998398797587 15673999.998398797587 60465.924453916 2024-06-04T22:11:12.818382+00:00 20134799.998821269721 20134799.999909520149 34800.011634245078 8699985437.494258880615 5799996103.508232116699 20099999.988451600075 15674000.020154157653 15673999.998415047303 15673999.998415047303 15673999.998415047303 15673999.998415047303 15673999.998415047303 60465.924465489 2024-06-04T22:11:13.818254+00:00 20134800.000852189958 20134800.000020354986 34800.011597139150 8699985921.378648757935 5799996343.904335975647 20099999.988451600075 15674000.012601260096 15673999.996178574860 15673999.996178574860 15673999.996178574860 15673999.996178574860 15673999.996178574860 60465.924477071 2024-06-04T22:11:14.818932+00:00 20134799.999779392034 20134799.999975804240 34800.011638131429 8699985498.440710067749 5799996134.143379211426 20099999.988451600075 15674000.016719561070 15674000.002802468836 15674000.002802468836 15674000.002802468836 15674000.002802468836 15674000.002802468836 60465.924488638 2024-06-04T22:11:15.818280+00:00 20134800.000148754567 20134800.000011138618 34800.011650362132 8699985707.319520950317 5799996239.092390060425 20099999.988451600075 15673999.978995816782 15673999.999463250861 15673999.999463250861 15673999.999463250861 15673999.999463250861 15673999.999463250861 60465.924500405 2024-06-04T22:11:16.834997+00:00 20134800.000701621175 20134800.000031385571 34800.011624227052 8699985461.410503387451 5799996115.048925399780 20099999.988451600075 15673999.977223083377 15674000.001040890813 15674000.001040890813 15674000.001040890813 15674000.001040890813 15674000.001040890813 60465.924511927 2024-06-04T22:11:17.830473+00:00 20134799.999115724117 20134799.999942880124 34800.011569304559 8699985119.115468978882 5799995941.612968444824 20099999.988451600075 15673999.990854999050 15674000.001787770540 15674000.001787770540 15674000.001787770540 15674000.001787770540 15674000.001787770540 60465.924523469 2024-06-04T22:11:18.827675+00:00 20134800.000537697226 20134800.000049151480 34800.011380261109 8699985556.419132232666 5799996152.387982368469 20099999.988451600075 15674000.018807170913 15673999.996812619269 15673999.996812619269 15673999.996812619269 15673999.996812619269 15673999.996812619269 60465.924534991 2024-06-04T22:11:19.823273+00:00 20134799.999399710447 20134799.999945815653 34800.011527649665 8699985261.311969757080 5799996010.975605964661 20099999.988451600075 15673999.982550399378 15673999.998940005898 15673999.998940005898 15673999.998940005898 15673999.998940005898 15673999.998940005898 60465.924546617 2024-06-04T22:11:20.827718+00:00 20134800.000271316618 20134800.000047918409 34800.011529874711 8699985560.261781692505 5799996160.543232917786 20099999.988451600075 15674000.022657349706 15674000.003862159327 15674000.003862159327 15674000.003862159327 15674000.003862159327 15674000.003862159327 60465.924558218 2024-06-04T22:11:21.830058+00:00 20134799.999936409295 20134799.999995086342 34800.011402646007 8699985544.442190170288 5799996147.332208633423 20099999.988451600075 15673999.961433351040 15674000.000794012100 15674000.000794012100 15674000.000794012100 15674000.000794012100 15674000.000794012100 60465.924569887 2024-06-04T22:11:22.838239+00:00 20134799.999393332750 20134799.999957222492 34800.011564378648 8699985534.662277221680 5799996149.181125640869 20099999.988451600075 15674000.052032511681 15674000.000081829727 15674000.000081829727 15674000.000081829727 15674000.000081829727 15674000.000081829727 60465.924581415 2024-06-04T22:11:23.834259+00:00 20134800.001282721758 20134800.000070143491 34800.011634384973 8699985776.986825942993 5799996273.260338783264 20099999.988451600075 15673999.995858343318 15673999.999263493344 15673999.999263493344 15673999.999263493344 15673999.999263493344 15673999.999263493344 60465.924592942 2024-06-04T22:11:24.830183+00:00 20134799.998833265156 20134799.999969087541 34800.011532702258 8699985143.468711853027 5799995952.264481544495 20099999.988451600075 15673999.994586633518 15673999.994987256825 15673999.994987256825 15673999.994987256825 15673999.994987256825 15673999.994987256825 60465.924604555 2024-06-04T22:11:25.833530+00:00 20134799.999876830727 20134800.000039599836 34800.011643405967 8699985814.978931427002 5799996292.632253646851 20099999.988451600075 15673999.980589643121 15673999.999977219850 15673999.999977219850 15673999.999977219850 15673999.999977219850 15673999.999977219850 60465.924616035 2024-06-04T22:11:26.825434+00:00 20134800.000287707895 20134800.000028409064 34800.011614324125 8699985919.984479904175 5799996343.923275947571 20099999.988451600075 15673999.996996369213 15674000.000119300559 15674000.000119300559 15674000.000119300559 15674000.000119300559 15674000.000119300559 60465.924627623 2024-06-04T22:11:27.826647+00:00 20134799.999625340104 20134799.999992333353 34800.011519041902 8699985610.570856094360 5799996185.246368408203 20099999.988451600075 15674000.009815789759 15674000.000871045515 15674000.000871045515 15674000.000871045515 15674000.000871045515 15674000.000871045515 60465.924639246 2024-06-04T22:11:28.830912+00:00 20134800.000583384186 20134800.000027775764 34800.011670460393 8699985862.714466094971 5799996317.627305984497 20099999.988451600075 15674000.014519710094 15674000.000899497420 15674000.000899497420 15674000.000899497420 15674000.000899497420 15674000.000899497420 60465.924650820 2024-06-04T22:11:29.830839+00:00 20134800.000520464033 20134800.000020790845 34800.011603212217 8699985674.877960205078 5799996220.907032966614 20099999.988451600075 15673999.976457759738 15674000.000038865954 15674000.000038865954 15674000.000038865954 15674000.000038865954 15674000.000038865954 60465.924662442 2024-06-04T22:11:30.835035+00:00 20134799.999638158828 20134799.999962743372 34800.011479064262 8699985416.241044998169 5799996086.415728569031 20099999.988451600075 15673999.995146974921 15673999.998598072678 15673999.998598072678 15673999.998598072678 15673999.998598072678 15673999.998598072678 60465.924673903 2024-06-04T22:11:31.825185+00:00 20134800.000399805605 20134799.999999132007 34800.011424868797 8699985661.311061859131 5799996206.692594528198 20099999.988451600075 15674000.028931556270 15673999.999277601019 15673999.999277601019 15673999.999277601019 15673999.999277601019 15673999.999277601019 60465.924685524 2024-06-04T22:11:32.829288+00:00 20134799.999682098627 20134800.000038012862 34800.011569704286 8699985359.597700119019 5799996061.870740890503 20099999.988451600075 15674000.024344217032 15674000.005366910249 15674000.005366910249 15674000.005366910249 15674000.005366910249 15674000.005366910249 60465.924697012 2024-06-04T22:11:33.821793+00:00 20134799.999900892377 20134800.000017672777 34800.011414430759 8699985584.188201904297 5799996167.696242332458 20099999.988451600075 15673999.970683895051 15674000.001520404592 15674000.001520404592 15674000.001520404592 15674000.001520404592 15674000.001520404592 60465.924708550 2024-06-04T22:11:34.818706+00:00 20134799.999801859260 20134799.999940156937 34800.011404004435 8699985569.856775283813 5799996160.096104621887 20099999.988451600075 15674000.019291430712 15673999.999436698854 15673999.999436698854 15673999.999436698854 15673999.999436698854 15673999.999436698854 60465.924720118 2024-06-04T22:11:35.818216+00:00 20134800.000050172210 20134800.000015728176 34800.011619197277 8699985653.266525268555 5799996210.767361640930 20099999.988451600075 15673999.965703511611 15673999.999767025933 15673999.999767025933 15673999.999767025933 15673999.999767025933 15673999.999767025933 60465.924731874 2024-06-04T22:11:36.833943+00:00 20134800.000307593495 20134799.999964032322 34800.011598631099 8699985604.619035720825 5799996185.586691856384 20099999.988451600075 15674000.030485237017 15674000.001515869051 15674000.001515869051 15674000.001515869051 15674000.001515869051 15674000.001515869051 60465.924743430 2024-06-04T22:11:37.832356+00:00 20134799.999950148165 20134800.000005129725 34800.011606661261 8699985395.977239608765 5799996081.600407600403 20099999.988451600075 15673999.970792420208 15673999.999027427286 15673999.999027427286 15673999.999027427286 15673999.999027427286 15673999.999027427286 60465.924755016 2024-06-04T22:11:38.833363+00:00 20134799.999841701239 20134799.999979197979 34800.011534736979 8699985461.095684051514 5799996111.162776947021 20099999.988451600075 15674000.002761840820 15673999.994170891121 15673999.994170891121 15673999.994170891121 15673999.994170891121 15673999.994170891121 60465.924766488 2024-06-04T22:11:39.824565+00:00 20134799.999762240797 20134800.000053897500 34800.011591945629 8699985516.031270980835 5799996141.014275550842 20099999.988451600075 15674000.011038968340 15673999.998262163252 15673999.998262163252 15673999.998262163252 15673999.998262163252 15673999.998262163252 60465.924777993 2024-06-04T22:11:40.818599+00:00 20134800.000697977841 20134799.999982092530 34800.011535111655 8699985661.363796234131 5799996211.312447547913 20099999.988451600075 15674000.021862922236 15674000.003719655797 15674000.003719655797 15674000.003719655797 15674000.003719655797 15674000.003719655797 60465.924789662 2024-06-04T22:11:41.826785+00:00 20134799.999931778759 20134800.000007711351 34800.011651809618 8699985308.952075958252 5799996039.969013214111 20099999.988451600075 15673999.979395760223 15674000.002464598045 15674000.002464598045 15674000.002464598045 15674000.002464598045 15674000.002464598045 60465.924801275 2024-06-04T22:11:42.830176+00:00 20134799.999452784657 20134800.000026796013 34800.011608367582 8699985472.989929199219 5799996120.177848815918 20099999.988451600075 15673999.985011203215 15673999.999865204096 15673999.999865204096 15673999.999865204096 15673999.999865204096 15673999.999865204096 60465.924812829 2024-06-04T22:11:43.828456+00:00 20134800.000184562057 20134799.999975796789 34800.011684619152 8699985652.369903564453 5799996213.044982910156 20099999.988451600075 15674000.027011631057 15674000.002014288679 15674000.002014288679 15674000.002014288679 15674000.002014288679 15674000.002014288679 60465.924824442 2024-06-04T22:11:44.831757+00:00 20134800.000243637711 20134799.999971963465 34800.011501011126 8699985486.115163803101 5799996122.267264366150 20099999.988451600075 15673999.962164523080 15673999.999662596732 15673999.999662596732 15673999.999662596732 15673999.999662596732 15673999.999662596732 60465.924835998 2024-06-04T22:11:45.830220+00:00 20134799.999749604613 20134800.000072952360 34800.011584262655 8699985359.261686325073 5799996062.309347152710 20099999.988451600075 15674000.007429940626 15673999.996958093718 15673999.996958093718 15673999.996958093718 15673999.996958093718 15673999.996958093718 60465.924847498 2024-06-04T22:11:46.823843+00:00 20134800.000454593450 20134799.999976828694 34800.011589682159 8699985561.380989074707 5799996163.594805717468 20099999.988451600075 15674000.038956983015 15674000.000817142427 15674000.000817142427 15674000.000817142427 15674000.000817142427 15674000.000817142427 60465.924859139 2024-06-04T22:11:47.829616+00:00 20134799.999657738954 20134800.000006098300 34800.011364254511 8699985408.736736297607 5799996077.879837989807 20099999.988451600075 15673999.964752862230 15674000.000710761175 15674000.000710761175 15674000.000710761175 15674000.000710761175 15674000.000710761175 60465.924870737 2024-06-04T22:11:48.831723+00:00 20134799.999994218349 20134799.999931793660 34800.011545158704 8699985466.551097869873 5799996114.324704170227 20099999.988451600075 15674000.007680868730 15674000.000525213778 15674000.000525213778 15674000.000525213778 15674000.000525213778 15674000.000525213778 60465.924882353 2024-06-04T22:11:49.835307+00:00 20134800.000534739345 20134800.000044241548 34800.011688326129 8699985502.454238891602 5799996138.241600036621 20099999.988451600075 15674000.007697869092 15673999.998075483367 15673999.998075483367 15673999.998075483367 15673999.998075483367 15673999.998075483367 60465.924893865 2024-06-04T22:11:50.829969+00:00 20134799.999565951526 20134799.999981839210 34800.011426159872 8699985181.931051254272 5799995967.056382179260 20099999.988451600075 15673999.973822025582 15673999.994756463915 15673999.994756463915 15673999.994756463915 15673999.994756463915 15673999.994756463915 60465.924905465 2024-06-04T22:11:51.832121+00:00 20134800.000008355826 20134800.000018730760 34800.011683372832 8699985310.764833450317 5799996042.190507888794 20099999.988451600075 15673999.991409039125 15674000.000640066341 15674000.000640066341 15674000.000640066341 15674000.000640066341 15674000.000640066341 60465.924917006 2024-06-04T22:11:52.829317+00:00 20134799.999993786216 20134800.000020697713 34800.011434116728 8699985342.406940460205 5799996047.625855445862 20099999.988451600075 15674000.036151681095 15674000.004576707259 15674000.004576707259 15674000.004576707259 15674000.004576707259 15674000.004576707259 60465.924928596 2024-06-04T22:11:53.830709+00:00 20134800.000115554780 20134799.999994941056 34800.011399541727 8699985481.609037399292 5799996115.786275863647 20099999.988451600075 15673999.963041936979 15674000.002022739500 15674000.002022739500 15674000.002022739500 15674000.002022739500 15674000.002022739500 60465.924940152 2024-06-04T22:11:54.829165+00:00 20134799.999729607254 20134799.999960891902 34800.011496237210 8699985348.109977722168 5799996053.065737724304 20099999.988451600075 15674000.005414461717 15673999.999963074923 15673999.999963074923 15673999.999963074923 15673999.999963074923 15673999.999963074923 60465.924951742 2024-06-04T22:11:55.830492+00:00 20134800.000172965229 20134800.000048927963 34800.011654337832 8699985531.161331176758 5799996151.178957939148 20099999.988451600075 15674000.028690449893 15673999.995570050552 15673999.995570050552 15673999.995570050552 15673999.995570050552 15673999.995570050552 60465.924963312 2024-06-04T22:11:56.830174+00:00 20134800.000199902803 20134800.000010449439 34800.011675052956 8699985455.891990661621 5799996114.407422065735 20099999.988451600075 15673999.989811897278 15673999.997929360718 15673999.997929360718 15673999.997929360718 15673999.997929360718 15673999.997929360718 60465.924974919 2024-06-04T22:11:57.832977+00:00 20134799.999865394086 20134799.999998729676 34800.011360542048 8699985367.816499710083 5799996057.265042304993 20099999.988451600075 15673999.998544503003 15674000.001643342897 15674000.001643342897 15674000.001643342897 15674000.001643342897 15674000.001643342897 60465.924986457 2024-06-04T22:11:58.829940+00:00 20134799.999830409884 20134799.999993938953 34800.011547508118 8699985467.482547760010 5799996114.888319969177 20099999.988451600075 15674000.008051140234 15674000.003724353388 15674000.003724353388 15674000.003724353388 15674000.003724353388 15674000.003724353388 60465.924998039 2024-06-04T22:11:59.830614+00:00 20134799.999555002898 20134800.000077776611 34800.011671921515 8699985581.906795501709 5799996177.284339904785 20099999.988451600075 15673999.994076440111 15674000.001901796088 15674000.001901796088 15674000.001901796088 15674000.001901796088 15674000.001901796088 60465.925009594 2024-06-04T22:12:00.828910+00:00 20134800.000269666314 20134799.999905131757 34800.011496953848 8699985665.494609832764 5799996211.787919998169 20099999.988451600075 15674000.000022366643 15674000.001459745690 15674000.001459745690 15674000.001459745690 15674000.001459745690 15674000.001459745690 60465.925021085 2024-06-04T22:12:01.821749+00:00 20134800.000416062772 20134800.000000514090 34800.011570822753 8699985593.081396102905 5799996178.659197807312 20099999.988451600075 15674000.017117509618 15674000.000080110505 15674000.000080110505 15674000.000080110505 15674000.000080110505 15674000.000080110505 60465.925032713 2024-06-04T22:12:02.826447+00:00 20134800.000071328133 20134799.999992791563 34800.011538875129 8699985312.908269882202 5799996037.241463661194 20099999.988451600075 15673999.993885217234 15673999.999827917665 15673999.999827917665 15673999.999827917665 15673999.999827917665 15673999.999827917665 60465.925044303 2024-06-04T22:12:03.827754+00:00 20134799.999041881412 20134800.000013161451 34800.011461380549 8699985345.665691375732 5799996050.391232490540 20099999.988451600075 15673999.992661701515 15673999.999626046047 15673999.999626046047 15673999.999626046047 15673999.999626046047 15673999.999626046047 60465.925055956 2024-06-04T22:12:04.834599+00:00 20134800.000643189996 20134800.000029966235 34800.011602417144 8699985784.991319656372 5799996275.930573463440 20099999.988451600075 15674000.002389367670 15673999.998210459948 15673999.998210459948 15673999.998210459948 15673999.998210459948 15673999.998210459948 60465.925067384 2024-06-04T22:12:05.821993+00:00 20134800.000068880618 20134799.999964572489 34800.011547727489 8699985484.026437759399 5799996123.169405937195 20099999.988451600075 15673999.993542809039 15673999.997892022133 15673999.997892022133 15673999.997892022133 15673999.997892022133 15673999.997892022133 60465.925079068 2024-06-04T22:12:06.831468+00:00 20134799.999824963510 20134800.000044748187 34800.011534605437 8699985388.995100021362 5799996075.106978416443 20099999.988451600075 15674000.001947175711 15673999.998838476837 15673999.998838476837 15673999.998838476837 15673999.998838476837 15673999.998838476837 60465.925090656 2024-06-04T22:12:07.832636+00:00 20134800.000042237341 20134799.999936476350 34800.011602733102 8699985565.815700531006 5799996166.355920791626 20099999.988451600075 15674000.014149714261 15674000.000561742112 15674000.000561742112 15674000.000561742112 15674000.000561742112 15674000.000561742112 60465.925102259 2024-06-04T22:12:08.835163+00:00 20134799.999738901854 20134800.000072449446 34800.011549709678 8699985530.376455307007 5799996146.426991462708 20099999.988451600075 15673999.982280163094 15674000.002327976748 15674000.002327976748 15674000.002327976748 15674000.002327976748 15674000.002327976748 60465.925113650 2024-06-04T22:12:09.819333+00:00 20134800.000414486974 20134799.999941013753 34800.011496910309 8699985665.865766525269 5799996211.971673965454 20099999.988451600075 15674000.029809014872 15674000.000145332888 15674000.000145332888 15674000.000145332888 15674000.000145332888 15674000.000145332888 60465.925125357 2024-06-04T22:12:10.830835+00:00 20134799.999892320484 20134800.000010233372 34800.011545730929 8699985366.618957519531 5799996064.382459640503 20099999.988451600075 15673999.963732060045 15674000.001722611487 15674000.001722611487 15674000.001722611487 15674000.001722611487 15674000.001722611487 60465.925136985 2024-06-04T22:12:11.835534+00:00 20134799.999821290374 20134799.999975550920 34800.011531003256 8699985449.044391632080 5799996104.981506347656 20099999.988451600075 15674000.028675775975 15674000.000579027459 15674000.000579027459 15674000.000579027459 15674000.000579027459 15674000.000579027459 60465.925148544 2024-06-04T22:12:12.834241+00:00 20134800.000318065286 20134800.000004664063 34800.011549325522 8699985572.266889572144 5799996167.356176376343 20099999.988451600075 15674000.001773474738 15674000.001120043918 15674000.001120043918 15674000.001120043918 15674000.001120043918 15674000.001120043918 60465.925160140 2024-06-04T22:12:13.836120+00:00 20134799.999993897974 20134800.000054981560 34800.011705621248 8699985435.791723251343 5799996105.630931854248 20099999.988451600075 15674000.006013112143 15673999.999834185466 15673999.999834185466 15673999.999834185466 15673999.999834185466 15673999.999834185466 60465.925171561 2024-06-04T22:12:14.822849+00:00 20134799.999853238463 20134800.000012598932 34800.011539726067 8699985403.686100006104 5799996082.665806770325 20099999.988451600075 15673999.981687294319 15673999.997197929770 15673999.997197929770 15673999.997197929770 15673999.997197929770 15673999.997197929770 60465.925183135 2024-06-04T22:12:15.822875+00:00 20134799.999947339296 20134800.000007521361 34800.011590524482 8699985624.946651458740 5799996195.412645339966 20099999.988451600075 15673999.986511934549 15673999.998509299010 15673999.998509299010 15673999.998509299010 15673999.998509299010 15673999.998509299010 60465.925194787 2024-06-04T22:12:16.829622+00:00 20134799.999914936721 20134799.999952062964 34800.011443322110 8699985568.645885467529 5799996161.128821372986 20099999.988451600075 15674000.002934845164 15673999.996501101181 15673999.996501101181 15673999.996501101181 15673999.996501101181 15673999.996501101181 60465.925206251 2024-06-04T22:12:17.820061+00:00 20134800.000575412065 20134800.000036515296 34800.011569039700 8699985568.115644454956 5799996166.101944923401 20099999.988451600075 15674000.002807373181 15674000.003193654120 15674000.003193654120 15674000.003193654120 15674000.003193654120 15674000.003193654120 60465.925217818 2024-06-04T22:12:18.819450+00:00 20134799.999538399279 20134800.000018518418 34800.011442410389 8699985224.971349716187 5799995989.253558158875 20099999.988451600075 15674000.019908731803 15673999.999959757552 15673999.999959757552 15673999.999959757552 15673999.999959757552 15673999.999959757552 60465.925229606 2024-06-04T22:12:19.837936+00:00 20134800.000356279314 20134800.000013850629 34800.011674812842 8699985503.563823699951 5799996138.233259201050 20099999.988451600075 15674000.005102774128 15673999.998640842736 15673999.998640842736 15673999.998640842736 15673999.998640842736 15673999.998640842736 60465.925241089 2024-06-04T22:12:20.830145+00:00 20134799.999557789415 20134800.000001993030 34800.011670869040 8699985408.497747421265 5799996090.535904884338 20099999.988451600075 15673999.994797764346 15673999.997650323436 15673999.997650323436 15673999.997650323436 15673999.997650323436 15673999.997650323436 60465.925252528 2024-06-04T22:12:21.818392+00:00 20134800.000416763127 20134799.999987203628 34800.011524758942 8699985394.467885971069 5799996077.433046340942 20099999.988451600075 15673999.966835502535 15674000.005149105564 15674000.005149105564 15674000.005149105564 15674000.005149105564 15674000.005149105564 60465.925264136 2024-06-04T22:12:22.821399+00:00 20134799.999490171671 20134800.000078283250 34800.011466058364 8699985423.928932189941 5799996089.717712402344 20099999.988451600075 15674000.015502952039 15674000.000162621960 15674000.000162621960 15674000.000162621960 15674000.000162621960 15674000.000162621960 60465.925275738 2024-06-04T22:12:23.823741+00:00 20134800.000089332461 20134799.999920114875 34800.011608082430 8699985778.069009780884 5799996272.705410003662 20099999.988451600075 15673999.997577119619 15673999.999661507085 15673999.999661507085 15673999.999661507085 15673999.999661507085 15673999.999661507085 60465.925287261 2024-06-04T22:12:24.819334+00:00 20134800.000296663493 20134800.000006381422 34800.011542023334 8699985582.382606506348 5799996172.109749794006 20099999.988451600075 15674000.015594474971 15673999.994711861014 15673999.994711861014 15673999.994711861014 15673999.994711861014 15673999.994711861014 60465.925298871 2024-06-04T22:12:25.822391+00:00 20134800.000027861446 20134800.000075463206 34800.011657686933 8699985409.209028244019 5799996090.342276573181 20099999.988451600075 15673999.976511148736 15674000.000082181767 15674000.000082181767 15674000.000082181767 15674000.000082181767 15674000.000082181767 60465.925310410 2024-06-04T22:12:26.819423+00:00 20134800.000435169786 20134799.999955493957 34800.011621832047 8699985496.062250137329 5799996132.274922370911 20099999.988451600075 15674000.014564936981 15673999.997585514560 15673999.997585514560 15673999.997585514560 15673999.997585514560 15673999.997585514560 60465.925321983 2024-06-04T22:12:27.819343+00:00 20134799.999497227371 20134800.000031381845 34800.011426333280 8699985331.128915786743 5799996041.662470817566 20099999.988451600075 15673999.969997728243 15674000.002422040328 15674000.002422040328 15674000.002422040328 15674000.002422040328 15674000.002422040328 60465.925333775 2024-06-04T22:12:28.838126+00:00 20134800.000041067600 20134800.000012319535 34800.011703321630 8699985525.909772872925 5799996150.594083786011 20099999.988451600075 15674000.026882881299 15674000.001240167767 15674000.001240167767 15674000.001240167767 15674000.001240167767 15674000.001240167767 60465.925345121 2024-06-04T22:12:29.818461+00:00 20134799.999841630459 20134800.000058282167 34800.011414031869 8699985549.013885498047 5799996150.092392921448 20099999.988451600075 15673999.990177595988 15673999.999831309542 15673999.999831309542 15673999.999831309542 15673999.999831309542 15673999.999831309542 60465.925356779 2024-06-04T22:12:30.825673+00:00 20134800.000898055732 20134799.999905198812 34800.011503983013 8699985513.183002471924 5799996135.924939155579 20099999.988451600075 15674000.011850925162 15674000.002929868177 15674000.002929868177 15674000.002929868177 15674000.002929868177 15674000.002929868177 60465.925368268 2024-06-04T22:12:31.818314+00:00 20134799.999190136790 20134799.999984398484 34800.011613093906 8699985139.206123352051 5799995953.482804298401 20099999.988451600075 15674000.006320372224 15673999.999820755795 15673999.999820755795 15673999.999820755795 15673999.999820755795 15673999.999820755795 60465.925379845 2024-06-04T22:12:32.818622+00:00 20134799.999920591712 20134800.000011160970 34800.011401249598 8699985449.976743698120 5799996100.041260719299 20099999.988451600075 15673999.979702973738 15674000.002618705854 15674000.002618705854 15674000.002618705854 15674000.002618705854 15674000.002618705854 60465.925391415 2024-06-04T22:12:33.818233+00:00 20134799.999366011471 20134799.999976877123 34800.011594862786 8699985561.241455078125 5799996163.740883827209 20099999.988451600075 15674000.024458313361 15673999.998909207061 15673999.998909207061 15673999.998909207061 15673999.998909207061 15673999.998909207061 60465.925403036 2024-06-04T22:12:34.822285+00:00 20134800.000828888267 20134799.999961771071 34800.011558562554 8699985700.508092880249 5799996231.861680984497 20099999.988451600075 15673999.994017222896 15673999.998284986243 15673999.998284986243 15673999.998284986243 15673999.998284986243 15673999.998284986243 60465.925414571 2024-06-04T22:12:35.818918+00:00 20134799.999845564365 20134800.000021506101 34800.011424797252 8699985510.108682632446 5799996131.088422775269 20099999.988451600075 15674000.004658589140 15673999.999038759619 15673999.999038759619 15673999.999038759619 15673999.999038759619 15673999.999038759619 60465.925426137 2024-06-04T22:12:36.818242+00:00 20134800.000428568572 20134799.999978817999 34800.011555556106 8699985532.905876159668 5799996147.935301780701 20099999.988451600075 15674000.021321585402 15673999.995705978945 15673999.995705978945 15673999.995705978945 15673999.995705978945 15673999.995705978945 60465.925437774 2024-06-04T22:12:37.823676+00:00 20134799.999642182142 20134800.000006411225 34800.011601595441 8699985348.238857269287 5799996057.520113945007 20099999.988451600075 15673999.969067078084 15673999.999758040532 15673999.999758040532 15673999.999758040532 15673999.999758040532 15673999.999758040532 60465.925449335 2024-06-04T22:12:38.822538+00:00 20134799.999664492905 20134800.000066593289 34800.011721457013 8699985463.380876541138 5799996120.085360527039 20099999.988451600075 15673999.991685779765 15674000.002812001854 15674000.002812001854 15674000.002812001854 15674000.002812001854 15674000.002812001854 60465.925460883 2024-06-04T22:12:39.820310+00:00 20134799.999842002988 20134800.000029094517 34800.011496232699 8699985637.142221450806 5799996197.581690788269 20099999.988451600075 15673999.998722087592 15674000.001927414909 15674000.001927414909 15674000.001927414909 15674000.001927414909 15674000.001927414909 60465.925472449 2024-06-04T22:12:40.819535+00:00 20134800.000464614481 20134800.000001825392 34800.011599540267 8699985773.251691818237 5799996269.940912246704 20099999.988451600075 15674000.005727358162 15673999.998699173331 15673999.998699173331 15673999.998699173331 15673999.998699173331 15673999.998699173331 60465.925484006 2024-06-04T22:12:41.818115+00:00 20134799.999966010451 20134800.000000320375 34800.011562712658 8699985413.836822509766 5799996088.698985099792 20099999.988451600075 15674000.003912651911 15673999.999701168388 15673999.999701168388 15673999.999701168388 15673999.999701168388 15673999.999701168388 60465.925495584 2024-06-04T22:12:42.818491+00:00 20134799.999774459749 20134800.000043112785 34800.011443094569 8699985456.865858078003 5799996105.229397773743 20099999.988451600075 15673999.975751630962 15673999.997626457363 15673999.997626457363 15673999.997626457363 15673999.997626457363 15673999.997626457363 60465.925507167 2024-06-04T22:12:43.819266+00:00 20134800.000414069742 20134799.999925866723 34800.011483911061 8699985576.624965667725 5799996166.809644699097 20099999.988451600075 15674000.016182404011 15673999.998699594289 15673999.998699594289 15673999.998699594289 15673999.998699594289 15673999.998699594289 60465.925518742 2024-06-04T22:12:44.819271+00:00 20134800.000401012599 20134799.999974541366 34800.011365706690 8699985350.598550796509 5799996048.871247291565 20099999.988451600075 15673999.986281277612 15674000.002973247319 15674000.002973247319 15674000.002973247319 15674000.002973247319 15674000.002973247319 60465.925530312 2024-06-04T22:12:45.818972+00:00 20134799.999746762216 20134800.000005498528 34800.011553537930 8699985221.901702880859 5799995992.349150657654 20099999.988451600075 15674000.026405679062 15674000.001088945195 15674000.001088945195 15674000.001088945195 15674000.001088945195 15674000.001088945195 60465.925541878 2024-06-04T22:12:46.818271+00:00 20134799.999213095754 20134799.999953124672 34800.011435056753 8699985307.892051696777 5799996030.407608985901 20099999.988451600075 15674000.001591524109 15674000.000501934439 15674000.000501934439 15674000.000501934439 15674000.000501934439 15674000.000501934439 60465.925553551 2024-06-04T22:12:47.826849+00:00 20134800.000951677561 20134799.999959185719 34800.011573804950 8699985525.247613906860 5799996144.866575241089 20099999.988451600075 15674000.017355604097 15674000.003615912050 15674000.003615912050 15674000.003615912050 15674000.003615912050 15674000.003615912050 60465.925565118 2024-06-04T22:12:48.826191+00:00 20134799.999393485487 20134800.000024460256 34800.011611667607 8699985182.153886795044 5799995974.897312164307 20099999.988451600075 15673999.980971492827 15674000.003004567698 15674000.003004567698 15674000.003004567698 15674000.003004567698 15674000.003004567698 60465.925576744 2024-06-04T22:12:49.830681+00:00 20134800.000045694411 20134799.999985642731 34800.011577234334 8699985529.569559097290 5799996147.170420646667 20099999.988451600075 15674000.005444435403 15673999.998790826648 15673999.998790826648 15673999.998790826648 15673999.998790826648 15673999.998790826648 60465.925588322 2024-06-04T22:12:50.831023+00:00 20134799.999346815050 20134799.999996569008 34800.011635743409 8699985540.030174255371 5799996154.838602066040 20099999.988451600075 15673999.973206093535 15673999.996768591926 15673999.996768591926 15673999.996768591926 15673999.996768591926 15673999.996768591926 60465.925599969 2024-06-04T22:12:51.837321+00:00 20134800.000707384199 20134800.000040285289 34800.011792911355 8699985786.172897338867 5799996284.458636283875 20099999.988451600075 15674000.026983812451 15673999.998675204813 15673999.998675204813 15673999.998675204813 15673999.998675204813 15673999.998675204813 60465.925611449 2024-06-04T22:12:52.829253+00:00 20134800.000193603337 20134800.000048454851 34800.011398869356 8699985569.102975845337 5799996159.505226135254 20099999.988451600075 15673999.988005522639 15673999.996760521084 15673999.996760521084 15673999.996760521084 15673999.996760521084 15673999.996760521084 60465.925623028 2024-06-04T22:12:53.829617+00:00 20134799.999343175441 20134799.999988090247 34800.011518451232 8699985539.085424423218 5799996149.479048728943 20099999.988451600075 15674000.018122898415 15673999.997809901834 15673999.997809901834 15673999.997809901834 15673999.997809901834 15673999.997809901834 60465.925634603 2024-06-04T22:12:54.829647+00:00 20134800.000582702458 20134799.999991428107 34800.011508414398 8699985675.498270034790 5799996217.267265319824 20099999.988451600075 15673999.957759356126 15673999.999064493924 15673999.999064493924 15673999.999064493924 15673999.999064493924 15673999.999064493924 60465.925646200 2024-06-04T22:12:55.831706+00:00 20134799.999496087432 20134800.000018242747 34800.011564879838 8699985345.572933197021 5799996054.657345771790 20099999.988451600075 15673999.997458960861 15673999.999102596194 15673999.999102596194 15673999.999102596194 15673999.999102596194 15673999.999102596194 60465.925657741 2024-06-04T22:12:56.828824+00:00 20134800.000875033438 20134799.999948367476 34800.011532892328 8699985691.314682006836 5799996226.195385932922 20099999.988451600075 15674000.062280826271 15674000.003553239629 15674000.003553239629 15674000.003553239629 15674000.003553239629 15674000.003553239629 60465.925669376 2024-06-04T22:12:57.834097+00:00 20134799.999716103077 20134800.000038098544 34800.011475856678 8699985286.849643707275 5799996021.586380004883 20099999.988451600075 15673999.967496439815 15674000.002058321610 15674000.002058321610 15674000.002058321610 15674000.002058321610 15674000.002058321610 60465.925680917 2024-06-04T22:12:58.831223+00:00 20134799.999708205462 20134799.999979991466 34800.011639643439 8699985457.803621292114 5799996113.887844085693 20099999.988451600075 15674000.004904242232 15673999.999730674550 15673999.999730674550 15673999.999730674550 15673999.999730674550 15673999.999730674550 60465.925692546 2024-06-04T22:12:59.835954+00:00 20134800.000312224030 20134799.999984171242 34800.011543807705 8699985635.817625045776 5799996198.901663780212 20099999.988451600075 15673999.973630633205 15674000.000279497355 15674000.000279497355 15674000.000279497355 15674000.000279497355 15674000.000279497355 60465.925704014 2024-06-04T22:13:00.826837+00:00 20134799.999815139920 20134800.000013627112 34800.011595551427 8699985336.405698776245 5799996051.351707458496 20099999.988451600075 15673999.997543957084 15674000.000629970804 15674000.000629970804 15674000.000629970804 15674000.000629970804 15674000.000629970804 60465.925715512 2024-06-04T22:13:01.820231+00:00 20134799.999961152673 20134800.000011086464 34800.011595565491 8699985452.405231475830 5799996109.352049827576 20099999.988451600075 15674000.017029037699 15674000.001770773903 15674000.001770773903 15674000.001770773903 15674000.001770773903 15674000.001770773903 60465.925727072 2024-06-04T22:13:02.819054+00:00 20134799.999571982771 20134799.999989278615 34800.011463263028 8699985426.474487304688 5799996090.874065399170 20099999.988451600075 15674000.021973950788 15674000.002296162769 15674000.002296162769 15674000.002296162769 15674000.002296162769 15674000.002296162769 60465.925738653 2024-06-04T22:13:03.819593+00:00 20134800.000404432416 20134799.999956957996 34800.011540048210 8699985783.417596817017 5799996272.545016288757 20099999.988451600075 15673999.990155853331 15674000.000429481268 15674000.000429481268 15674000.000429481268 15674000.000429481268 15674000.000429481268 60465.925750216 2024-06-04T22:13:04.818660+00:00 20134800.000101245940 20134800.000079736114 34800.011385806160 8699985456.637054443359 5799996102.727998733521 20099999.988451600075 15673999.999929703772 15673999.999383896589 15673999.999383896589 15673999.999383896589 15673999.999383896589 15673999.999383896589 60465.925761783 2024-06-04T22:13:05.818010+00:00 20134800.000017385930 20134799.999999690801 34800.011700553579 8699985578.596172332764 5799996176.822057723999 20099999.988451600075 15673999.999497391284 15674000.001083271578 15674000.001083271578 15674000.001083271578 15674000.001083271578 15674000.001083271578 60465.925773366 2024-06-04T22:13:06.818876+00:00 20134799.999730519950 20134800.000065561384 34800.011443023614 8699985501.763872146606 5799996127.675488471985 20099999.988451600075 15674000.033919038251 15673999.999381551519 15673999.999381551519 15673999.999381551519 15673999.999381551519 15673999.999381551519 60465.925784935 2024-06-04T22:13:07.818422+00:00 20134800.000111036003 20134799.999970380217 34800.011454924454 8699985582.912435531616 5799996168.745622634888 20099999.988451600075 15673999.969676861539 15674000.001209959388 15674000.001209959388 15674000.001209959388 15674000.001209959388 15674000.001209959388 60465.925796526 2024-06-04T22:13:08.819822+00:00 20134800.000262286514 20134800.000002238899 34800.011569520932 8699985575.220787048340 5799996169.674678802490 20099999.988451600075 15673999.975687462837 15673999.998013850302 15673999.998013850302 15673999.998013850302 15673999.998013850302 15673999.998013850302 60465.925808092 2024-06-04T22:13:09.819164+00:00 20134799.999922551215 20134800.000047624111 34800.011550670788 8699985448.017782211304 5799996105.287734985352 20099999.988451600075 15674000.008992644027 15673999.995743980631 15673999.995743980631 15673999.995743980631 15673999.995743980631 15673999.995743980631 60465.925819660 2024-06-04T22:13:10.818614+00:00 20134799.999843191355 20134799.999973386526 34800.011605319058 8699985498.108535766602 5799996132.610104560852 20099999.988451600075 15674000.002145832404 15673999.998305367306 15673999.998305367306 15673999.998305367306 15673999.998305367306 15673999.998305367306 60465.925831239 2024-06-04T22:13:11.819045+00:00 20134800.000076979399 20134800.000052809715 34800.011567831803 8699985662.387775421143 5799996213.187776565552 20099999.988451600075 15674000.021006608382 15674000.000463649631 15674000.000463649631 15674000.000463649631 15674000.000463649631 15674000.000463649631 60465.925842826 2024-06-04T22:13:12.820177+00:00 20134799.999329637736 20134800.000008288771 34800.011531206925 8699985503.268306732178 5799996132.101996421814 20099999.988451600075 15673999.984268117696 15673999.997600093484 15673999.997600093484 15673999.997600093484 15673999.997600093484 15673999.997600093484 60465.925854389 2024-06-04T22:13:13.819170+00:00 20134800.000916577876 20134799.999981064349 34800.011555908066 8699985815.137105941772 5799996289.065599441528 20099999.988451600075 15673999.979776164517 15673999.999226706102 15673999.999226706102 15673999.999226706102 15673999.999226706102 15673999.999226706102 60465.925865957 2024-06-04T22:13:14.818675+00:00 20134799.999621946365 20134800.000004399568 34800.011500056426 8699985411.382806777954 5799996084.861302375793 20099999.988451600075 15674000.014840045944 15674000.000808816403 15674000.000808816403 15674000.000808816403 15674000.000808816403 15674000.000808816403 60465.925877541 2024-06-04T22:13:15.819558+00:00 20134800.000024151057 20134800.000078495592 34800.011673453271 8699985648.550302505493 5799996210.669929504395 20099999.988451600075 15674000.016770597547 15674000.000038642436 15674000.000038642436 15674000.000038642436 15674000.000038642436 15674000.000038642436 60465.925889107 2024-06-04T22:13:16.818880+00:00 20134800.000413265079 20134799.999899968505 34800.011431761552 8699985628.002439498901 5799996190.325477600098 20099999.988451600075 15673999.993364943191 15673999.999285362661 15673999.999285362661 15673999.999285362661 15673999.999285362661 15673999.999285362661 60465.925900844 2024-06-04T22:13:17.832918+00:00 20134799.999740723521 20134799.999982528389 34800.011593060066 8699985370.284139633179 5799996068.187108993530 20099999.988451600075 15673999.981700200588 15673999.999876081944 15673999.999876081944 15673999.999876081944 15673999.999876081944 15673999.999876081944 60465.925912450 2024-06-04T22:13:18.835706+00:00 20134800.000401392579 20134800.000027108938 34800.011630507899 8699985550.862413406372 5799996160.036575317383 20099999.988451600075 15674000.007542707026 15674000.000557709485 15674000.000557709485 15674000.000557709485 15674000.000557709485 15674000.000557709485 60465.925923950 2024-06-04T22:13:19.829304+00:00 20134799.999309476465 20134799.999992758036 34800.011566521083 8699985280.660579681396 5799996022.269540786743 20099999.988451600075 15673999.985950959846 15673999.999970965087 15673999.999970965087 15673999.999970965087 15673999.999970965087 15673999.999970965087 60465.925935536 2024-06-04T22:13:20.830329+00:00 20134800.000051178038 20134800.000059220940 34800.011456572996 8699985641.000535964966 5799996197.858333587646 20099999.988451600075 15674000.011722099036 15674000.005081912503 15674000.005081912503 15674000.005081912503 15674000.005081912503 15674000.005081912503 60465.925947099 2024-06-04T22:13:21.829340+00:00 20134800.000150632113 20134800.000006109476 34800.011596737859 8699985582.086194992065 5799996174.241367340088 20099999.988451600075 15673999.971707891673 15674000.003805402666 15674000.003805402666 15674000.003805402666 15674000.003805402666 15674000.003805402666 60465.925958663 2024-06-04T22:13:22.828472+00:00 20134800.000189848244 20134800.000012692064 34800.011398294308 8699985530.655755996704 5799996140.257668495178 20099999.988451600075 15674000.056672031060 15673999.999625368044 15673999.999625368044 15673999.999625368044 15673999.999625368044 15673999.999625368044 60465.925970227 2024-06-04T22:13:23.827625+00:00 20134799.999723538756 20134799.999964267015 34800.011625671570 8699985480.892051696777 5799996124.849898338318 20099999.988451600075 15673999.981915589422 15673999.998390205204 15673999.998390205204 15673999.998390205204 15673999.998390205204 15673999.998390205204 60465.925981835 2024-06-04T22:13:24.830563+00:00 20134800.000120162964 20134800.000019509345 34800.011574399156 8699985502.140203475952 5799996133.337618827820 20099999.988451600075 15673999.986360944808 15673999.993931598961 15673999.993931598961 15673999.993931598961 15673999.993931598961 15673999.993931598961 60465.925993359 2024-06-04T22:13:25.826177+00:00 20134800.000045143068 20134800.000077731907 34800.011675984875 8699985514.306823730469 5799996143.653669357300 20099999.988451600075 15674000.014833178371 15673999.998365547508 15673999.998365547508 15673999.998365547508 15673999.998365547508 15673999.998365547508 60465.926005314 2024-06-04T22:13:26.859098+00:00 20134800.000096883625 20134800.000020693988 34800.011547041257 8699985523.095668792725 5799996142.675425529480 20099999.988451600075 15673999.987929344177 15674000.002337573096 15674000.002337573096 15674000.002337573096 15674000.002337573096 15674000.002337573096 60465.926016463 2024-06-04T22:13:27.822434+00:00 20134800.000036455691 20134799.999942213297 34800.011466600125 8699985416.827621459961 5799996086.189688682556 20099999.988451600075 15673999.998326202855 15674000.003351973370 15674000.003351973370 15674000.003351973370 15674000.003351973370 15674000.003351973370 60465.926028161 2024-06-04T22:13:28.833135+00:00 20134799.999393716455 20134799.999968938529 34800.011527722527 8699985452.821731567383 5799996106.733515739441 20099999.988451600075 15674000.005749575794 15674000.001849545166 15674000.001849545166 15674000.001849545166 15674000.001849545166 15674000.001849545166 60465.926039717 2024-06-04T22:13:29.831552+00:00 20134800.000429172069 20134799.999996799976 34800.011630378773 8699985700.047964096069 5799996234.623977661133 20099999.988451600075 15674000.000189762563 15673999.999425821006 15673999.999425821006 15673999.999425821006 15673999.999425821006 15673999.999425821006 60465.926051306 2024-06-04T22:13:30.832812+00:00 20134800.000572834164 20134800.000000882894 34800.011571084848 8699985529.008825302124 5799996146.633816719055 20099999.988451600075 15674000.019767437130 15674000.000568173826 15674000.000568173826 15674000.000568173826 15674000.000568173826 15674000.000568173826 60465.926062834 2024-06-04T22:13:31.828904+00:00 20134799.999789390713 20134800.000062942505 34800.011620872487 8699985334.035600662231 5799996051.221690177917 20099999.988451600075 15673999.959185291082 15674000.000452924520 15674000.000452924520 15674000.000452924520 15674000.000452924520 15674000.000452924520 60465.926074414 2024-06-04T22:13:32.829369+00:00 20134799.999296654016 20134799.999956831336 34800.011424821045 8699985293.114080429077 5799996022.592107772827 20099999.988451600075 15674000.017273981124 15673999.998809421435 15673999.998809421435 15673999.998809421435 15673999.998809421435 15673999.998809421435 60465.926086000 2024-06-04T22:13:33.830414+00:00 20134800.000521942973 20134799.999978635460 34800.011558210281 8699985688.936407089233 5799996226.061166763306 20099999.988451600075 15673999.998070849106 15674000.000240193680 15674000.000240193680 15674000.000240193680 15674000.000240193680 15674000.000240193680 60465.926097592 2024-06-04T22:13:34.831956+00:00 20134800.000113997608 20134799.999972730875 34800.011535630241 8699985547.099876403809 5799996154.202068328857 20099999.988451600075 15674000.031835924834 15674000.000868130475 15674000.000868130475 15674000.000868130475 15674000.000868130475 15674000.000868130475 60465.926109142 2024-06-04T22:13:35.829850+00:00 20134799.999760799110 20134800.000117532909 34800.011760327157 8699985466.963199615479 5799996123.496113777161 20099999.988451600075 15673999.986002512276 15673999.999244524166 15673999.999244524166 15673999.999244524166 15673999.999244524166 15673999.999244524166 60465.926120994 2024-06-04T22:13:36.853850+00:00 20134800.000460214913 20134799.999961145222 34800.011448901794 8699985595.536947250366 5799996174.806898117065 20099999.988451600075 15673999.997728860006 15673999.999530304223 15673999.999530304223 15673999.999530304223 15673999.999530304223 15673999.999530304223 60465.926132286 2024-06-04T22:13:37.829497+00:00 20134799.999651815742 20134800.000028450042 34800.011539095321 8699985380.245124816895 5799996070.919063568115 20099999.988451600075 15673999.983532531187 15674000.000769963488 15674000.000769963488 15674000.000769963488 15674000.000769963488 15674000.000769963488 60465.926143889 2024-06-04T22:13:38.832021+00:00 20134799.999388441443 20134799.999963294715 34800.011434005901 8699985509.269058227539 5799996131.052273750305 20099999.988451600075 15674000.006654489785 15673999.996619975194 15673999.996619975194 15673999.996619975194 15673999.996619975194 15673999.996619975194 60465.926155391 2024-06-04T22:13:39.825801+00:00 20134800.000822857022 20134799.999971818179 34800.011666865685 8699985702.091094970703 5799996237.165805816650 20099999.988451600075 15673999.990853128955 15674000.001724006608 15674000.001724006608 15674000.001724006608 15674000.001724006608 15674000.001724006608 60465.926167053 2024-06-04T22:13:40.833387+00:00 20134800.000129252672 20134799.999998968095 34800.011460080910 8699985468.435167312622 5799996111.721775054932 20099999.988451600075 15674000.002845998853 15674000.000126611441 15674000.000126611441 15674000.000126611441 15674000.000126611441 15674000.000126611441 60465.926178522 2024-06-04T22:13:41.824323+00:00 20134799.999175224453 20134800.000041618943 34800.011432104482 8699985259.822994232178 5799996006.249973297119 20099999.988451600075 15674000.016551544890 15674000.002669000998 15674000.002669000998 15674000.002669000998 15674000.002669000998 15674000.002669000998 60465.926190033 2024-06-04T22:13:42.818855+00:00 20134800.000405151397 20134799.999969583005 34800.011604295680 8699985675.766687393188 5799996221.396467208862 20099999.988451600075 15673999.982677388936 15674000.001127040014 15674000.001127040014 15674000.001127040014 15674000.001127040014 15674000.001127040014 60465.926201685 2024-06-04T22:13:43.825602+00:00 20134800.000334765762 20134800.000019062310 34800.011536735583 8699985487.046472549438 5799996124.221341133118 20099999.988451600075 15674000.025229269639 15674000.000814698637 15674000.000814698637 15674000.000814698637 15674000.000814698637 15674000.000814698637 60465.926213318 2024-06-04T22:13:44.830641+00:00 20134799.999827433378 20134800.000027585775 34800.011693865141 8699985403.828048706055 5799996089.159223556519 20099999.988451600075 15673999.978724325076 15673999.999364145100 15673999.999364145100 15673999.999364145100 15673999.999364145100 15673999.999364145100 60465.926224920 2024-06-04T22:13:45.833039+00:00 20134799.999723117799 20134799.999936960638 34800.011488788179 8699985547.329494476318 5799996152.365037918091 20099999.988451600075 15673999.997960725799 15673999.996529133990 15673999.996529133990 15673999.996529133990 15673999.996529133990 15673999.996529133990 60465.926236460 2024-06-04T22:13:46.830101+00:00 20134799.999972876161 20134799.999993029982 34800.011491501544 8699985574.822738647461 5799996166.224731445312 20099999.988451600075 15674000.007610039786 15673999.995386209339 15673999.995386209339 15673999.995386209339 15673999.995386209339 15673999.995386209339 60465.926247903 2024-06-04T22:13:47.818805+00:00 20134800.000289496034 20134800.000009886920 34800.011518189029 8699985578.433032989502 5799996169.141869544983 20099999.988451600075 15673999.985568970442 15674000.003470137715 15674000.003470137715 15674000.003470137715 15674000.003470137715 15674000.003470137715 60465.926259482 2024-06-04T22:13:48.819236+00:00 20134800.000378932804 20134800.000028256327 34800.011531476099 8699985485.814371109009 5799996123.386162757874 20099999.988451600075 15674000.021027691662 15674000.000440977514 15674000.000440977514 15674000.000440977514 15674000.000440977514 15674000.000440977514 60465.926271192 2024-06-04T22:13:49.830960+00:00 20134799.999565076083 20134799.999952886254 34800.011586983906 8699985267.918054580688 5799996016.750835418701 20099999.988451600075 15673999.955010578036 15673999.998566009104 15673999.998566009104 15673999.998566009104 15673999.998566009104 15673999.998566009104 60465.926282748 2024-06-04T22:13:50.829433+00:00 20134800.000182487071 20134800.000040195882 34800.011638236130 8699985527.161787033081 5799996148.508210182190 20099999.988451600075 15674000.015498138964 15674000.000635854900 15674000.000635854900 15674000.000635854900 15674000.000635854900 15674000.000635854900 60465.926294361 2024-06-04T22:13:51.832805+00:00 20134799.999808534980 20134800.000016160309 34800.011405269026 8699985398.972721099854 5799996074.706705093384 20099999.988451600075 15674000.025339564309 15673999.998173309490 15673999.998173309490 15673999.998173309490 15673999.998173309490 15673999.998173309490 60465.926305909 2024-06-04T22:13:52.830525+00:00 20134799.999765355140 20134799.999930329621 34800.011481129855 8699985531.759479522705 5799996144.260937690735 20099999.988451600075 15673999.988026088104 15673999.998411761597 15673999.998411761597 15673999.998411761597 15673999.998411761597 15673999.998411761597 60465.926317446 2024-06-04T22:13:53.827340+00:00 20134800.000399570912 20134800.000072311610 34800.011596418830 8699985694.158229827881 5799996230.264040946960 20099999.988451600075 15673999.986349504441 15674000.000367065892 15674000.000367065892 15674000.000367065892 15674000.000367065892 15674000.000367065892 60465.926329072 2024-06-04T22:13:54.831774+00:00 20134800.000512771308 20134799.999984901398 34800.011476305248 8699985485.493610382080 5799996120.926980972290 20099999.988451600075 15674000.019437519833 15674000.000627810135 15674000.000627810135 15674000.000627810135 15674000.000627810135 15674000.000627810135 60465.926340639 2024-06-04T22:13:55.831207+00:00 20134799.999179884791 20134799.999932754785 34800.011510827993 8699985113.618656158447 5799995936.427953720093 20099999.988451600075 15673999.978654840961 15674000.003378694877 15674000.003378694877 15674000.003378694877 15674000.003378694877 15674000.003378694877 60465.926352140 2024-06-04T22:13:56.824958+00:00 20134800.000020429492 20134800.000079363585 34800.011779264198 8699985659.679456710815 5799996220.643226623535 20099999.988451600075 15674000.014955626801 15674000.003907771781 15674000.003907771781 15674000.003907771781 15674000.003907771781 15674000.003907771781 60465.926363778 2024-06-04T22:13:57.830419+00:00 20134800.000234775245 20134800.000028103590 34800.011530321943 8699985547.672199249268 5799996154.267001152039 20099999.988451600075 15674000.024678399786 15674000.000054303557 15674000.000054303557 15674000.000054303557 15674000.000054303557 15674000.000054303557 60465.926375315 2024-06-04T22:13:58.827224+00:00 20134800.000269610435 20134800.000018756837 34800.011541753374 8699985581.409807205200 5799996171.612118721008 20099999.988451600075 15673999.971723563969 15673999.997857509181 15673999.997857509181 15673999.997857509181 15673999.997857509181 15673999.997857509181 60465.926386934 2024-06-04T22:13:59.831076+00:00 20134799.999306440353 20134799.999908775091 34800.011510733129 8699985356.841249465942 5799996058.035360336304 20099999.988451600075 15673999.997312411666 15673999.998392399400 15673999.998392399400 15673999.998392399400 15673999.998392399400 15673999.998392399400 60465.926398447 2024-06-04T22:14:00.825799+00:00 20134800.000185556710 20134800.000028822571 34800.011443967320 8699985603.513425827026 5799996178.589537620544 20099999.988451600075 15674000.009673008695 15673999.999994102865 15673999.999994102865 15673999.999994102865 15673999.999994102865 15673999.999994102865 60465.926410095 2024-06-04T22:14:01.832231+00:00 20134799.999945901334 20134799.999929670244 34800.011585746819 8699985558.630079269409 5799996162.055354118347 20099999.988451600075 15674000.009695164859 15673999.999477552250 15673999.999477552250 15673999.999477552250 15673999.999477552250 15673999.999477552250 60465.926421607 2024-06-04T22:14:02.826848+00:00 20134800.000337570906 20134800.000020477921 34800.011651865287 8699985579.906990051270 5799996175.448754310608 20099999.988451600075 15673999.973051281646 15673999.999333688989 15673999.999333688989 15673999.999333688989 15673999.999333688989 15673999.999333688989 60465.926433116 2024-06-04T22:14:03.821188+00:00 20134800.000262893736 20134800.000071529299 34800.011492050369 8699985417.554664611816 5799996087.613621711731 20099999.988451600075 15673999.998182877898 15674000.001768840477 15674000.001768840477 15674000.001768840477 15674000.001768840477 15674000.001768840477 60465.926444660 2024-06-04T22:14:04.818636+00:00 20134799.999128170311 20134799.999952800572 34800.011625406114 8699985420.665100097656 5799996094.725351333618 20099999.988451600075 15674000.042556650937 15674000.003350611776 15674000.003350611776 15674000.003350611776 15674000.003350611776 15674000.003350611776 60465.926456237 2024-06-04T22:14:05.818876+00:00 20134800.000674378127 20134799.999962113798 34800.011541395754 8699985777.606260299683 5799996269.695499420166 20099999.988451600075 15674000.003326313570 15674000.001656932756 15674000.001656932756 15674000.001656932756 15674000.001656932756 15674000.001656932756 60465.926467822 2024-06-04T22:14:06.819838+00:00 20134800.000549610704 20134800.000019464642 34800.011651499830 8699985450.947448730469 5799996110.953765869141 20099999.988451600075 15673999.978233492002 15673999.998136416078 15673999.998136416078 15673999.998136416078 15673999.998136416078 15673999.998136416078 60465.926479392 2024-06-04T22:14:07.819442+00:00 20134799.999326173216 20134800.000014726073 34800.011572082534 8699985123.664310455322 5799995944.003133773804 20099999.988451600075 15674000.010555624962 15673999.997983958572 15673999.997983958572 15673999.997983958572 15673999.997983958572 15673999.997983958572 60465.926490969 2024-06-04T22:14:08.819747+00:00 20134799.999975193292 20134800.000068105757 34800.011650023778 8699985471.710689544678 5799996121.273871421814 20099999.988451600075 15673999.995214780793 15673999.999310377985 15673999.999310377985 15673999.999310377985 15673999.999310377985 15673999.999310377985 60465.926502543 2024-06-04T22:14:09.819657+00:00 20134799.999826367944 20134799.999934393913 34800.011526232440 8699985359.220088958740 5799996059.870600700378 20099999.988451600075 15674000.009555602446 15673999.999311652035 15673999.999311652035 15673999.999311652035 15673999.999311652035 15673999.999311652035 60465.926514111 2024-06-04T22:14:10.819230+00:00 20134800.000083412975 20134799.999946516007 34800.011467320015 8699985458.983364105225 5799996107.297547340393 20099999.988451600075 15674000.028303183615 15673999.999574197456 15673999.999574197456 15673999.999574197456 15673999.999574197456 15673999.999574197456 60465.926525677 2024-06-04T22:14:11.818447+00:00 20134800.000010631979 20134800.000020969659 34800.011583185493 8699985493.483856201172 5799996129.375535011292 20099999.988451600075 15673999.963879397139 15673999.998915843666 15673999.998915843666 15673999.998915843666 15673999.998915843666 15673999.998915843666 60465.926537414 2024-06-04T22:14:12.832576+00:00 20134799.999413523823 20134800.000071763992 34800.011481091729 8699985480.415225982666 5799996118.587316513062 20099999.988451600075 15673999.982468284667 15674000.000439379364 15674000.000439379364 15674000.000439379364 15674000.000439379364 15674000.000439379364 60465.926548838 2024-06-04T22:14:13.819599+00:00 20134800.000269342214 20134799.999954182655 34800.011602385741 8699985714.053464889526 5799996240.460372924805 20099999.988451600075 15674000.038969432935 15673999.996767403558 15673999.996767403558 15673999.996767403558 15673999.996767403558 15673999.996767403558 60465.926560464 2024-06-04T22:14:14.824118+00:00 20134800.000588845462 20134800.000067174435 34800.011559238468 8699985647.343509674072 5799996205.307567596436 20099999.988451600075 15673999.934219982475 15673999.998254612088 15673999.998254612088 15673999.998254612088 15673999.998254612088 15673999.998254612088 60465.926572009 2024-06-04T22:14:15.821564+00:00 20134800.000099200755 20134799.999924920499 34800.011413609151 8699985353.251932144165 5799996052.193877220154 20099999.988451600075 15674000.041553294286 15674000.003195388243 15674000.003195388243 15674000.003195388243 15674000.003195388243 15674000.003195388243 60465.926583564 2024-06-04T22:14:16.819903+00:00 20134799.999516807497 20134799.999958761036 34800.011537142265 8699985359.570962905884 5799996060.500619888306 20099999.988451600075 15674000.004323905334 15674000.003389524296 15674000.003389524296 15674000.003389524296 15674000.003389524296 15674000.003389524296 60465.926595120 2024-06-04T22:14:17.818394+00:00 20134800.000104211271 20134800.000036001205 34800.011655261464 8699985558.643136978149 5799996164.958336830139 20099999.988451600075 15673999.987730717286 15674000.001481620595 15674000.001481620595 15674000.001481620595 15674000.001481620595 15674000.001481620595 60465.926606785 2024-06-04T22:14:18.826216+00:00 20134800.000323075801 20134799.999997518957 34800.011483707713 8699985482.189397811890 5799996119.583376884460 20099999.988451600075 15673999.988684365526 15674000.000611027703 15674000.000611027703 15674000.000611027703 15674000.000611027703 15674000.000611027703 60465.926618270 2024-06-04T22:14:19.818513+00:00 20134799.999863024801 20134799.999965678900 34800.011569253336 8699985261.524475097656 5799996012.815327644348 20099999.988451600075 15674000.032754341140 15674000.001973964274 15674000.001973964274 15674000.001973964274 15674000.001973964274 15674000.001973964274 60465.926629914 2024-06-04T22:14:20.824520+00:00 20134799.999207936227 20134800.000027868897 34800.011470975616 8699985474.896684646606 5799996115.406519889832 20099999.988451600075 15673999.990611696616 15673999.997053163126 15673999.997053163126 15673999.997053163126 15673999.997053163126 15673999.997053163126 60465.926641416 2024-06-04T22:14:21.818340+00:00 20134800.000549301505 20134800.000010382384 34800.011540920903 8699985737.315206527710 5799996249.530185699463 20099999.988451600075 15673999.979897022247 15673999.998320724815 15673999.998320724815 15673999.998320724815 15673999.998320724815 15673999.998320724815 60465.926653005 2024-06-04T22:14:22.819666+00:00 20134800.000030521303 20134800.000033073127 34800.011509463853 8699985524.012905120850 5799996141.568319320679 20099999.988451600075 15674000.017408723012 15673999.998297654092 15673999.998297654092 15673999.998297654092 15673999.998297654092 15673999.998297654092 60465.926664623 2024-06-04T22:14:23.823456+00:00 20134799.999944381416 20134799.999969013035 34800.011603421277 8699985555.263872146606 5799996161.108691215515 20099999.988451600075 15673999.990662312135 15673999.998557712883 15673999.998557712883 15673999.998557712883 15673999.998557712883 15673999.998557712883 60465.926676143 2024-06-04T22:14:24.818777+00:00 20134800.000105947256 20134799.999999456108 34800.011552818512 8699985562.198669433594 5799996162.467649459839 20099999.988451600075 15674000.013633571565 15674000.004102135077 15674000.004102135077 15674000.004102135077 15674000.004102135077 15674000.004102135077 60465.926687728 2024-06-04T22:14:25.819724+00:00 20134800.000175695866 20134800.000003278255 34800.011578208454 8699985416.225887298584 5799996090.539176940918 20099999.988451600075 15673999.990298837423 15674000.000286160037 15674000.000286160037 15674000.000286160037 15674000.000286160037 15674000.000286160037 60465.926699285 2024-06-04T22:14:26.818277+00:00 20134800.000406328589 20134799.999999824911 34800.011725127435 8699985463.793205261230 5799996120.444469451904 20099999.988451600075 15673999.988071162254 15673999.999887209386 15673999.999887209386 15673999.999887209386 15673999.999887209386 15673999.999887209386 60465.926710862 2024-06-04T22:14:27.818471+00:00 20134799.999282080680 20134800.000023286790 34800.011370282547 8699985345.960819244385 5799996046.743039131165 20099999.988451600075 15674000.014873249456 15673999.999793341383 15673999.999793341383 15673999.999793341383 15673999.999793341383 15673999.999793341383 60465.926722489 2024-06-04T22:14:28.823067+00:00 20134800.000536404550 20134799.999985415488 34800.011584950225 8699985637.410293579102 5799996201.412277221680 20099999.988451600075 15674000.002452544868 15673999.999453190714 15673999.999453190714 15673999.999453190714 15673999.999453190714 15673999.999453190714 60465.926734082 2024-06-04T22:14:29.824719+00:00 20134799.999239504337 20134799.999990779907 34800.011553795317 8699985346.611154556274 5799996054.714588165283 20099999.988451600075 15674000.011098163202 15673999.996320525184 15673999.996320525184 15673999.996320525184 15673999.996320525184 15673999.996320525184 60465.926745581 2024-06-04T22:14:30.818215+00:00 20134800.000066030771 20134799.999989688396 34800.011444374199 8699985530.837627410889 5799996142.268614768982 20099999.988451600075 15673999.978926835582 15673999.998626252636 15673999.998626252636 15673999.998626252636 15673999.998626252636 15673999.998626252636 60465.926757167 2024-06-04T22:14:31.819183+00:00 20134799.999712005258 20134799.999965071678 34800.011606256041 8699985590.406129837036 5799996178.797967910767 20099999.988451600075 15673999.959044758230 15674000.004472266883 15674000.004472266883 15674000.004472266883 15674000.004472266883 15674000.004472266883 60465.926768733 2024-06-04T22:14:32.818555+00:00 20134800.000521302223 20134800.000063765794 34800.011470272751 8699985795.101943969727 5799996275.479890823364 20099999.988451600075 15674000.047810126096 15674000.001437593251 15674000.001437593251 15674000.001437593251 15674000.001437593251 15674000.001437593251 60465.926780314 2024-06-04T22:14:33.819119+00:00 20134799.999881234020 20134800.000043462962 34800.011563794913 8699985556.410657882690 5799996160.031017303467 20099999.988451600075 15674000.003495937213 15674000.002580240369 15674000.002580240369 15674000.002580240369 15674000.002580240369 15674000.002580240369 60465.926791877 2024-06-04T22:14:34.818155+00:00 20134799.999515447766 20134799.999945141375 34800.011643161357 8699985563.967359542847 5799996167.116312980652 20099999.988451600075 15673999.975656993687 15674000.000868923962 15674000.000868923962 15674000.000868923962 15674000.000868923962 15674000.000868923962 60465.926803455 2024-06-04T22:14:35.818545+00:00 20134800.000609338284 20134799.999995242804 34800.011544568180 8699985733.220699310303 5799996247.634917259216 20099999.988451600075 15673999.990418665111 15673999.995678329840 15673999.995678329840 15673999.995678329840 15673999.995678329840 15673999.995678329840 60465.926815102 2024-06-04T22:14:36.824847+00:00 20134800.000188849866 20134800.000018041581 34800.011619047036 8699985526.797212600708 5799996147.526471138000 20099999.988451600075 15674000.017566995695 15673999.997932812199 15673999.997932812199 15673999.997932812199 15673999.997932812199 15673999.997932812199 60465.926826605 2024-06-04T22:14:37.818684+00:00 20134799.999483831227 20134800.000016547740 34800.011641567020 8699985474.926055908203 5799996122.529206275940 20099999.988451600075 15673999.988240325823 15673999.999649066478 15673999.999649066478 15673999.999649066478 15673999.999649066478 15673999.999649066478 60465.926838245 2024-06-04T22:14:38.824340+00:00 20134800.000184535980 20134800.000006783754 34800.011557926482 8699985594.712184906006 5799996178.937254905701 20099999.988451600075 15674000.015381602570 15673999.995283069089 15673999.995283069089 15673999.995283069089 15673999.995283069089 15673999.995283069089 60465.926849758 2024-06-04T22:14:39.819125+00:00 20134800.000663455576 20134799.999944511801 34800.011583308857 8699985533.666938781738 5799996149.472232818604 20099999.988451600075 15673999.992464838549 15674000.000836109743 15674000.000836109743 15674000.000836109743 15674000.000836109743 15674000.000836109743 60465.926861328 2024-06-04T22:14:40.818761+00:00 20134799.998854961246 20134800.000051174313 34800.011633953189 8699985253.292835235596 5799996011.395353317261 20099999.988451600075 15674000.042357776314 15674000.000124517828 15674000.000124517828 15674000.000124517828 15674000.000124517828 15674000.000124517828 60465.926872914 2024-06-04T22:14:41.819781+00:00 20134800.000512558967 20134799.999982655048 34800.011587672947 8699985805.936424255371 5799996285.788802146912 20099999.988451600075 15673999.943117214367 15674000.000545935705 15674000.000545935705 15674000.000545935705 15674000.000545935705 15674000.000545935705 60465.926884471 2024-06-04T22:14:42.818304+00:00 20134800.000157270581 20134799.999976504594 34800.011535630641 8699985442.268005371094 5799996101.786161422729 20099999.988451600075 15674000.020721329376 15674000.002344593406 15674000.002344593406 15674000.002344593406 15674000.002344593406 15674000.002344593406 60465.926896046 2024-06-04T22:14:43.818353+00:00 20134799.999871242791 20134800.000020235777 34800.011645294144 8699985519.459543228149 5799996144.951239585876 20099999.988451600075 15674000.023802617565 15674000.000890864059 15674000.000890864059 15674000.000890864059 15674000.000890864059 15674000.000890864059 60465.926907671 2024-06-04T22:14:44.822753+00:00 20134800.000050663948 20134800.000012964010 34800.011468431541 8699985495.705041885376 5799996125.704708099365 20099999.988451600075 15673999.959885176271 15674000.000555705279 15674000.000555705279 15674000.000555705279 15674000.000555705279 15674000.000555705279 60465.926919203 2024-06-04T22:14:45.819139+00:00 20134800.000248815864 20134800.000005632639 34800.011554534925 8699985636.999610900879 5799996199.939623832703 20099999.988451600075 15673999.990838533267 15674000.000227278098 15674000.000227278098 15674000.000227278098 15674000.000227278098 15674000.000227278098 60465.926930788 2024-06-04T22:14:46.820038+00:00 20134799.999733403325 20134800.000034227967 34800.011471830512 8699985441.179141998291 5799996098.583361625671 20099999.988451600075 15674000.014444842935 15674000.003689737990 15674000.003689737990 15674000.003689737990 15674000.003689737990 15674000.003689737990 60465.926942563 2024-06-04T22:14:47.837424+00:00 20134800.000151067972 20134799.999985754490 34800.011479776578 8699985495.714731216431 5799996126.182245254517 20099999.988451600075 15674000.013464516029 15673999.998148638755 15673999.998148638755 15673999.998148638755 15673999.998148638755 15673999.998148638755 60465.926954065 2024-06-04T22:14:48.831202+00:00 20134800.000145759434 20134799.999981231987 34800.011536515311 8699985423.876522064209 5799996092.627256393433 20099999.988451600075 15674000.024877954274 15673999.999397501349 15673999.999397501349 15673999.999397501349 15673999.999397501349 15673999.999397501349 60465.926965638 2024-06-04T22:14:49.831118+00:00 20134799.999960374087 20134800.000064872205 34800.011652341236 8699985436.265199661255 5799996103.647704124451 20099999.988451600075 15673999.994484374300 15674000.000474274158 15674000.000474274158 15674000.000474274158 15674000.000474274158 15674000.000474274158 60465.926977203 2024-06-04T22:14:50.830383+00:00 20134799.999756209552 20134799.999931897968 34800.011460808360 8699985424.504505157471 5799996089.786815643311 20099999.988451600075 15673999.970037724823 15674000.000202119350 15674000.000202119350 15674000.000202119350 15674000.000202119350 15674000.000202119350 60465.926988649 2024-06-04T22:14:51.819239+00:00 20134799.999553523958 20134800.000027064234 34800.011551425807 8699985509.483921051025 5799996136.052244186401 20099999.988451600075 15674000.035580137745 15674000.000469487160 15674000.000469487160 15674000.000469487160 15674000.000469487160 15674000.000469487160 60465.927000352 2024-06-04T22:14:52.830414+00:00 20134800.000753812492 20134800.000037472695 34800.011591916322 8699985802.980117797852 5799996284.487447738647 20099999.988451600075 15674000.017314793542 15674000.002359148115 15674000.002359148115 15674000.002359148115 15674000.002359148115 15674000.002359148115 60465.927011899 2024-06-04T22:14:53.828071+00:00 20134799.999584902078 20134799.999975461513 34800.011491986566 8699985321.340669631958 5799996039.503978729248 20099999.988451600075 15673999.963800331578 15673999.997519953176 15673999.997519953176 15673999.997519953176 15673999.997519953176 15673999.997519953176 60465.927023525 2024-06-04T22:14:54.832542+00:00 20134800.000293973833 20134799.999960534275 34800.011453338695 8699985537.661203384399 5799996146.053922653198 20099999.988451600075 15673999.991417467594 15673999.997653724626 15673999.997653724626 15673999.997653724626 15673999.997653724626 15673999.997653724626 60465.927035114 2024-06-04T22:14:55.833846+00:00 20134800.000150501728 20134799.999977719039 34800.011651494831 8699985468.688640594482 5799996119.824157714844 20099999.988451600075 15673999.996838131920 15674000.000019017607 15674000.000019017607 15674000.000019017607 15674000.000019017607 15674000.000019017607 60465.927047064 2024-06-04T22:14:56.866290+00:00 20134799.999630950391 20134800.000023663044 34800.011590915878 8699985383.793895721436 5799996074.852651596069 20099999.988451600075 15674000.036099502817 15674000.001487048343 15674000.001487048343 15674000.001487048343 15674000.001487048343 15674000.001487048343 60465.927058212 2024-06-04T22:14:57.829564+00:00 20134800.000084243715 20134800.000021506101 34800.011644806749 8699985390.842494964600 5799996080.622397422791 20099999.988451600075 15673999.965552277863 15674000.000099617988 15674000.000099617988 15674000.000099617988 15674000.000099617988 15674000.000099617988 60465.927069749 2024-06-04T22:14:58.826322+00:00 20134799.999749951065 20134800.000073473901 34800.011505716880 8699985612.749937057495 5799996185.780707359314 20099999.988451600075 15673999.998218439519 15673999.999457931146 15673999.999457931146 15673999.999457931146 15673999.999457931146 15673999.999457931146 60465.927081395 2024-06-04T22:14:59.832564+00:00 20134800.000502251089 20134799.999926973134 34800.011609382083 8699985540.278396606445 5799996153.864336013794 20099999.988451600075 15674000.019569514319 15674000.000868782401 15674000.000868782401 15674000.000868782401 15674000.000868782401 15674000.000868782401 60465.927092898 2024-06-04T22:15:00.826394+00:00 20134800.000075943768 20134800.000092197210 34800.011549243354 8699985431.499761581421 5799996096.969213485718 20099999.988451600075 15673999.986690632999 15673999.999731712043 15673999.999731712043 15673999.999731712043 15673999.999731712043 15673999.999731712043 60465.927104550 2024-06-04T22:15:01.833112+00:00 20134799.999680042267 20134799.999976083636 34800.011523295369 8699985322.510437011719 5799996041.393387794495 20099999.988451600075 15673999.996672347188 15673999.999780086800 15673999.999780086800 15673999.999780086800 15673999.999780086800 15673999.999780086800 60465.927116156 2024-06-04T22:15:02.835879+00:00 20134800.000283043832 20134799.999989353120 34800.011613982031 8699985602.495189666748 5799996185.164376258850 20099999.988451600075 15673999.992050377652 15674000.000880777836 15674000.000880777836 15674000.000880777836 15674000.000880777836 15674000.000880777836 60465.927127548 2024-06-04T22:15:03.820111+00:00 20134799.999941002578 20134800.000031314790 34800.011481679794 8699985372.510194778442 5799996064.659275054932 20099999.988451600075 15673999.999584911391 15674000.000430796295 15674000.000430796295 15674000.000430796295 15674000.000430796295 15674000.000430796295 60465.927139231 2024-06-04T22:15:04.829552+00:00 20134799.999385818839 20134799.999999646097 34800.011562532949 8699985510.392492294312 5799996136.969301223755 20099999.988451600075 15674000.017440395430 15673999.999633617699 15673999.999633617699 15673999.999633617699 15673999.999633617699 15673999.999633617699 60465.927150866 2024-06-04T22:15:05.834856+00:00 20134800.000632300973 20134800.000007081777 34800.011512641344 8699985801.671623229980 5799996280.530035972595 20099999.988451600075 15673999.967988053337 15673999.998149454594 15673999.998149454594 15673999.998149454594 15673999.998149454594 15673999.998149454594 60465.927162458 2024-06-04T22:15:06.836351+00:00 20134799.999668292701 20134799.999975379556 34800.011628867323 8699985488.562837600708 5799996128.818401336670 20099999.988451600075 15674000.020649747923 15673999.996289426461 15673999.996289426461 15673999.996289426461 15673999.996289426461 15673999.996289426461 60465.927173949 2024-06-04T22:15:07.829210+00:00 20134800.000069256872 20134800.000023860484 34800.011638422227 8699985640.848690032959 5799996205.359450340271 20099999.988451600075 15674000.013418909162 15673999.999608539045 15673999.999608539045 15673999.999608539045 15673999.999608539045 15673999.999608539045 60465.927185427 2024-06-04T22:15:08.820914+00:00 20134800.000084549189 20134799.999997057021 34800.011527203744 8699985539.614898681641 5799996150.108403205872 20099999.988451600075 15674000.005522195250 15674000.000313546509 15674000.000313546509 15674000.000313546509 15674000.000313546509 15674000.000313546509 60465.927197012 2024-06-04T22:15:09.821819+00:00 20134800.000331763178 20134800.000094246119 34800.011467825389 8699985637.694456100464 5799996196.674076080322 20099999.988451600075 15673999.970453368500 15674000.002306194976 15674000.002306194976 15674000.002306194976 15674000.002306194976 15674000.002306194976 60465.927208769 2024-06-04T22:15:10.837615+00:00 20134799.999666735530 20134799.999959934503 34800.011424649878 8699985437.150711059570 5799996094.603216171265 20099999.988451600075 15674000.022329857573 15674000.001426460221 15674000.001426460221 15674000.001426460221 15674000.001426460221 15674000.001426460221 60465.927220284 2024-06-04T22:15:11.832513+00:00 20134800.000091835856 20134799.999960668385 34800.011395425870 8699985577.532836914062 5799996163.576608657837 20099999.988451600075 15673999.990366224200 15673999.999916575849 15673999.999916575849 15673999.999916575849 15673999.999916575849 15673999.999916575849 60465.927231887 2024-06-04T22:15:12.835030+00:00 20134800.000438239425 20134800.000021364540 34800.011422493306 8699985500.709640502930 5799996126.292823791504 20099999.988451600075 15673999.994266986847 15674000.000043500215 15674000.000043500215 15674000.000043500215 15674000.000043500215 15674000.000043500215 60465.927243400 2024-06-04T22:15:13.829758+00:00 20134799.999027844518 20134799.999929312617 34800.011511312274 8699985342.285764694214 5799996050.781697273254 20099999.988451600075 15674000.008277213201 15674000.000013079494 15674000.000013079494 15674000.000013079494 15674000.000013079494 15674000.000013079494 60465.927254888 2024-06-04T22:15:14.822299+00:00 20134800.000127315521 20134799.999958992004 34800.011544053843 8699985656.364332199097 5799996209.185230255127 20099999.988451600075 15674000.012584704906 15674000.000156966969 15674000.000156966969 15674000.000156966969 15674000.000156966969 15674000.000156966969 60465.927266436 2024-06-04T22:15:15.820094+00:00 20134800.000336509198 20134799.999992057681 34800.011450431331 8699985673.030857086182 5799996213.617539405823 20099999.988451600075 15673999.985476279631 15674000.000208156183 15674000.000208156183 15674000.000208156183 15674000.000208156183 15674000.000208156183 60465.927278036 2024-06-04T22:15:16.822328+00:00 20134800.000274807215 20134799.999984085560 34800.011547589376 8699985426.047937393188 5799996094.174328804016 20099999.988451600075 15673999.997207319364 15674000.002648895606 15674000.002648895606 15674000.002648895606 15674000.002648895606 15674000.002648895606 60465.927289579 2024-06-04T22:15:17.819603+00:00 20134799.999101158231 20134800.000084940344 34800.011519373635 8699985269.131807327271 5799996014.540606498718 20099999.988451600075 15674000.004347961396 15673999.999799553305 15673999.999799553305 15673999.999799553305 15673999.999799553305 15673999.999799553305 60465.927301182 2024-06-04T22:15:18.822106+00:00 20134800.000984922051 20134800.000012528151 34800.011378399824 8699985767.583765029907 5799996257.892668724060 20099999.988451600075 15674000.027524247766 15674000.001702690497 15674000.001702690497 15674000.001702690497 15674000.001702690497 15674000.001702690497 60465.927312748 2024-06-04T22:15:19.821366+00:00 20134799.999915730208 20134799.999964132905 34800.011530813470 8699985323.440282821655 5799996042.171490669250 20099999.988451600075 15673999.971297131851 15673999.996583512053 15673999.996583512053 15673999.996583512053 15673999.996583512053 15673999.996583512053 60465.927324292 2024-06-04T22:15:20.818854+00:00 20134800.000533178449 20134799.999959703535 34800.011601174243 8699985293.633165359497 5799996030.199650764465 20099999.988451600075 15673999.992904284969 15673999.997850861400 15673999.997850861400 15673999.997850861400 15673999.997850861400 15673999.997850861400 60465.927335862 2024-06-04T22:15:21.818438+00:00 20134799.999418340623 20134799.999978978187 34800.011589252033 8699985080.183959960938 5799995922.978274345398 20099999.988451600075 15674000.018163615838 15674000.001062817872 15674000.001062817872 15674000.001062817872 15674000.001062817872 15674000.001062817872 60465.927347491 2024-06-04T22:15:22.823247+00:00 20134799.999409504235 20134799.999975468963 34800.011549369832 8699985280.143592834473 5799996021.296338081360 20099999.988451600075 15673999.995563808829 15674000.003287076950 15674000.003287076950 15674000.003287076950 15674000.003287076950 15674000.003287076950 60465.927359022 2024-06-04T22:15:23.819522+00:00 20134800.000788401812 20134800.000023975968 34800.011469659672 8699985638.418054580688 5799996197.112315177917 20099999.988451600075 15674000.000320579857 15674000.003212938085 15674000.003212938085 15674000.003212938085 15674000.003212938085 15674000.003212938085 60465.927370589 2024-06-04T22:15:24.818875+00:00 20134799.999531149864 20134800.000037841499 34800.011535012876 8699985301.897890090942 5799996031.575308799744 20099999.988451600075 15674000.026827480644 15673999.997645430267 15673999.997645430267 15673999.997645430267 15673999.997645430267 15673999.997645430267 60465.927382171 2024-06-04T22:15:25.819544+00:00 20134799.999840788543 20134799.999995991588 34800.011544734793 8699985457.063232421875 5799996109.563062667847 20099999.988451600075 15673999.976926121861 15673999.999330038205 15673999.999330038205 15673999.999330038205 15673999.999330038205 15673999.999330038205 60465.927393734 2024-06-04T22:15:26.818580+00:00 20134800.000121358782 20134800.000041082501 34800.011602101287 8699985623.347372055054 5799996195.095448493958 20099999.988451600075 15674000.007722532377 15673999.999531017616 15673999.999531017616 15673999.999531017616 15673999.999531017616 15673999.999531017616 60465.927405305 2024-06-04T22:15:27.818347+00:00 20134799.999877139926 20134799.999991528690 34800.011525385904 8699985618.803382873535 5799996189.626959800720 20099999.988451600075 15673999.965730376542 15673999.995724996552 15673999.995724996552 15673999.995724996552 15673999.995724996552 15673999.995724996552 60465.927416883 2024-06-04T22:15:28.818712+00:00 20134800.000262591988 20134800.000000651926 34800.011646878294 8699985591.235935211182 5799996180.905439376831 20099999.988451600075 15673999.997650809586 15674000.001734556630 15674000.001734556630 15674000.001734556630 15674000.001734556630 15674000.001734556630 60465.927428450 2024-06-04T22:15:29.818142+00:00 20134799.999762773514 20134800.000010952353 34800.011485614596 8699985423.980281829834 5799996090.558273315430 20099999.988451600075 15674000.036608688533 15674000.002250641584 15674000.002250641584 15674000.002250641584 15674000.002250641584 15674000.002250641584 60465.927440038 2024-06-04T22:15:30.819255+00:00 20134800.000506121665 20134799.999993503094 34800.011519203596 8699985784.511577606201 5799996272.223470687866 20099999.988451600075 15673999.999698957428 15674000.001200662926 15674000.001200662926 15674000.001200662926 15674000.001200662926 15674000.001200662926 60465.927451669 2024-06-04T22:15:31.824180+00:00 20134799.999785542488 20134800.000071451068 34800.011487148586 8699985503.576858520508 5799996130.420483589172 20099999.988451600075 15673999.974846633151 15673999.998125035316 15673999.998125035316 15673999.998125035316 15673999.998125035316 15673999.998125035316 60465.927463186 2024-06-04T22:15:32.819311+00:00 20134800.000126972795 20134799.999966692179 34800.011464211078 8699985460.699079513550 5799996108.025876045227 20099999.988451600075 15673999.991071291268 15673999.999640628695 15673999.999640628695 15673999.999640628695 15673999.999640628695 15673999.999640628695 60465.927474755 2024-06-04T22:15:33.818833+00:00 20134800.000090014189 20134800.000019662082 34800.011499639484 8699985444.913738250732 5799996101.609396934509 20099999.988451600075 15674000.018338469788 15674000.004213178530 15674000.004213178530 15674000.004213178530 15674000.004213178530 15674000.004213178530 60465.927486326 2024-06-04T22:15:34.818584+00:00 20134799.999039985240 20134800.000023294240 34800.011541944208 8699985336.080005645752 5799996048.955223083496 20099999.988451600075 15674000.017288740724 15673999.998732121661 15673999.998732121661 15673999.998732121661 15673999.998732121661 15673999.998732121661 60465.927497906 2024-06-04T22:15:35.819043+00:00 20134800.000878218561 20134800.000075515360 34800.011571273470 8699985927.609172821045 5799996345.941851615906 20099999.988451600075 15673999.997519513592 15674000.000274574384 15674000.000274574384 15674000.000274574384 15674000.000274574384 15674000.000274574384 60465.927509496 2024-06-04T22:15:36.820452+00:00 20134799.999991279095 20134799.999972138554 34800.011600795689 8699985504.622943878174 5799996135.678840637207 20099999.988451600075 15673999.985297888517 15674000.000802023336 15674000.000802023336 15674000.000802023336 15674000.000802023336 15674000.000802023336 60465.927521090 2024-06-04T22:15:37.822228+00:00 20134800.000311385840 20134800.000007152557 34800.011474589330 8699985446.607868194580 5799996101.412687301636 20099999.988451600075 15673999.990241874009 15673999.995932722464 15673999.995932722464 15673999.995932722464 15673999.995932722464 15673999.995932722464 60465.927532621 2024-06-04T22:15:38.818483+00:00 20134799.999220453203 20134799.999981142581 34800.011587983645 8699985289.109861373901 5799996027.388465881348 20099999.988451600075 15673999.999050091952 15673999.997802536935 15673999.997802536935 15673999.997802536935 15673999.997802536935 15673999.997802536935 60465.927544218 2024-06-04T22:15:39.820451+00:00 20134800.000576931983 20134799.999987229705 34800.011688371895 8699985664.379423141479 5799996219.206110954285 20099999.988451600075 15674000.008732028306 15673999.997165221721 15673999.997165221721 15673999.997165221721 15673999.997165221721 15673999.997165221721 60465.927555773 2024-06-04T22:15:40.818787+00:00 20134799.999863784760 20134799.999960832298 34800.011544564426 8699985380.045417785645 5799996071.047125816345 20099999.988451600075 15674000.010987361893 15674000.005316641182 15674000.005316641182 15674000.005316641182 15674000.005316641182 15674000.005316641182 60465.927567339 2024-06-04T22:15:41.818081+00:00 20134799.999590653926 20134800.000026263297 34800.011399848474 8699985353.782592773438 5799996051.885853767395 20099999.988451600075 15673999.968420330435 15674000.001751191914 15674000.001751191914 15674000.001751191914 15674000.001751191914 15674000.001751191914 60465.927578917 2024-06-04T22:15:42.818430+00:00 20134800.000173643231 20134799.999971725047 34800.011535757636 8699985520.795097351074 5799996141.054992675781 20099999.988451600075 15674000.010822150856 15674000.000943776220 15674000.000943776220 15674000.000943776220 15674000.000943776220 15674000.000943776220 60465.927590489 2024-06-04T22:15:43.818243+00:00 20134800.000177141279 20134800.000004608184 34800.011509631993 8699985588.472497940063 5799996173.805115699768 20099999.988451600075 15674000.014550520107 15674000.000722192228 15674000.000722192228 15674000.000722192228 15674000.000722192228 15674000.000722192228 60465.927602069 2024-06-04T22:15:44.818813+00:00 20134800.000258639455 20134800.000031925738 34800.011626422951 8699985540.381191253662 5799996154.625758171082 20099999.988451600075 15673999.989350764081 15674000.000125428662 15674000.000125428662 15674000.000125428662 15674000.000125428662 15674000.000125428662 60465.927613641 2024-06-04T22:15:45.818551+00:00 20134799.999816201627 20134799.999983675778 34800.011501287394 8699985329.548215866089 5799996043.995266914368 20099999.988451600075 15674000.011861778796 15673999.995132200420 15673999.995132200420 15673999.995132200420 15673999.995132200420 15673999.995132200420 60465.927625209 2024-06-04T22:15:46.818032+00:00 20134800.000040236861 20134799.999998241663 34800.011608289598 8699985391.997632980347 5799996079.678418159485 20099999.988451600075 15673999.998980041593 15673999.994061812758 15673999.994061812758 15673999.994061812758 15673999.994061812758 15673999.994061812758 60465.927636789 2024-06-04T22:15:47.818562+00:00 20134799.999748501927 20134799.999984610826 34800.011527709416 8699985377.735467910767 5799996069.189819335938 20099999.988451600075 15673999.971913293004 15674000.002636823803 15674000.002636823803 15674000.002636823803 15674000.002636823803 15674000.002636823803 60465.927648362 2024-06-04T22:15:48.818477+00:00 20134800.000278376043 20134800.000016503036 34800.011628789340 8699985507.445816040039 5799996138.256687164307 20099999.988451600075 15674000.032176202163 15674000.006452096626 15674000.006452096626 15674000.006452096626 15674000.006452096626 15674000.006452096626 60465.927659977 2024-06-04T22:15:49.821981+00:00 20134799.999397281557 20134799.999977495521 34800.011641284356 8699985410.052785873413 5799996090.080781936646 20099999.988451600075 15674000.028621468693 15674000.000321658328 15674000.000321658328 15674000.000321658328 15674000.000321658328 15674000.000321658328 60465.927671514 2024-06-04T22:15:50.818872+00:00 20134800.000361632556 20134800.000013172626 34800.011487269170 8699985563.558843612671 5799996160.416492462158 20099999.988451600075 15674000.003835020587 15674000.000896975398 15674000.000896975398 15674000.000896975398 15674000.000896975398 15674000.000896975398 60465.927683085 2024-06-04T22:15:51.818585+00:00 20134800.000362310559 20134800.000050168484 34800.011590746479 8699985476.812946319580 5799996121.355129241943 20099999.988451600075 15673999.972819730639 15673999.998270248994 15673999.998270248994 15673999.998270248994 15673999.998270248994 15673999.998270248994 60465.927694665 2024-06-04T22:15:52.819102+00:00 20134799.999657135457 20134799.999973148108 34800.011545772650 8699985406.160787582397 5799996084.155128479004 20099999.988451600075 15673999.991845907643 15673999.995910363272 15673999.995910363272 15673999.995910363272 15673999.995910363272 15673999.995910363272 60465.927706394 2024-06-04T22:15:53.832492+00:00 20134799.999998185784 20134800.000102572143 34800.011579147293 8699985466.775506973267 5799996115.853099822998 20099999.988451600075 15674000.008333910257 15674000.002845361829 15674000.002845361829 15674000.002845361829 15674000.002845361829 15674000.002845361829 60465.927717911 2024-06-04T22:15:54.827515+00:00 20134800.000623833388 20134800.000001031905 34800.011565999019 8699985543.672227859497 5799996153.753614425659 20099999.988451600075 15673999.997075706720 15673999.999946910888 15673999.999946910888 15673999.999946910888 15673999.999946910888 15673999.999946910888 60465.927729544 2024-06-04T22:15:55.832623+00:00 20134799.999569479376 20134800.000014439225 34800.011524544716 8699985315.095214843750 5799996037.737836837769 20099999.988451600075 15673999.994126887992 15673999.998443141580 15673999.998443141580 15673999.998443141580 15673999.998443141580 15673999.998443141580 60465.927740974 2024-06-04T22:15:56.820155+00:00 20134800.000262666494 20134799.999946068972 34800.011624725710 8699985442.978466033936 5799996105.853679656982 20099999.988451600075 15674000.013995908201 15674000.001516228542 15674000.001516228542 15674000.001516228542 15674000.001516228542 15674000.001516228542 60465.927752612 2024-06-04T22:15:57.825712+00:00 20134799.999657813460 20134800.000012788922 34800.011616477226 8699985321.549198150635 5799996044.795384407043 20099999.988451600075 15673999.978533528745 15674000.000545045361 15674000.000545045361 15674000.000545045361 15674000.000545045361 15674000.000545045361 60465.927764195 2024-06-04T22:15:58.826403+00:00 20134800.000027555972 20134799.999956786633 34800.011419327573 8699985489.801977157593 5799996120.707184791565 20099999.988451600075 15674000.014745827764 15673999.997634906322 15673999.997634906322 15673999.997634906322 15673999.997634906322 15673999.997634906322 60465.927775817 2024-06-04T22:15:59.830536+00:00 20134800.000400710851 20134799.999958973378 34800.011647333107 8699985497.167854309082 5799996133.890388488770 20099999.988451600075 15674000.014245474711 15673999.999271539971 15673999.999271539971 15673999.999271539971 15673999.999271539971 15673999.999271539971 60465.927787356 2024-06-04T22:16:00.827549+00:00 20134799.999611523002 20134800.000003714114 34800.011516348211 8699985316.060476303101 5799996037.878972053528 20099999.988451600075 15673999.976670442149 15674000.001109549776 15674000.001109549776 15674000.001109549776 15674000.001109549776 15674000.001109549776 60465.927798945 2024-06-04T22:16:01.828835+00:00 20134800.000088572502 20134800.000033728778 34800.011649850567 8699985521.107950210571 5799996145.965328216553 20099999.988451600075 15674000.024676959962 15673999.998675150797 15673999.998675150797 15673999.998675150797 15673999.998675150797 15673999.998675150797 60465.927810582 2024-06-04T22:16:02.834303+00:00 20134800.000011511147 20134800.000000678003 34800.011504170550 8699985413.507934570312 5799996086.095301628113 20099999.988451600075 15673999.997612791136 15674000.002529902384 15674000.002529902384 15674000.002529902384 15674000.002529902384 15674000.002529902384 60465.927822140 2024-06-04T22:16:03.832863+00:00 20134799.999477479607 20134799.999997135252 34800.011681078569 8699985427.246938705444 5799996100.335966110229 20099999.988451600075 15673999.968718696386 15673999.999657908455 15673999.999657908455 15673999.999657908455 15673999.999657908455 15673999.999657908455 60465.927833588 2024-06-04T22:16:04.822037+00:00 20134800.000547174364 20134799.999996989965 34800.011541939843 8699985613.000318527222 5799996187.415206909180 20099999.988451600075 15674000.017493195832 15674000.000386966392 15674000.000386966392 15674000.000386966392 15674000.000386966392 15674000.000386966392 60465.927845127 2024-06-04T22:16:05.818978+00:00 20134799.999279223382 20134799.999993819743 34800.011408776911 8699985367.330394744873 5799996059.031776428223 20099999.988451600075 15673999.991962362081 15674000.001787280664 15674000.001787280664 15674000.001787280664 15674000.001787280664 15674000.001787280664 60465.927856709 2024-06-04T22:16:06.819626+00:00 20134800.000161405653 20134799.999988440424 34800.011612077236 8699985721.917118072510 5799996244.795996665955 20099999.988451600075 15674000.001524703577 15674000.000454336405 15674000.000454336405 15674000.000454336405 15674000.000454336405 15674000.000454336405 60465.927868419 2024-06-04T22:16:07.831452+00:00 20134800.000356044620 20134799.999963678420 34800.011572551404 8699985628.648481369019 5799996196.514764785767 20099999.988451600075 15673999.993693398312 15673999.999815011397 15673999.999815011397 15673999.999815011397 15673999.999815011397 15673999.999815011397 60465.927879867 2024-06-04T22:16:08.820483+00:00 20134800.000192508101 20134800.000039275736 34800.011372225730 8699985498.293878555298 5799996122.990537643433 20099999.988451600075 15673999.989281211048 15673999.999706003815 15673999.999706003815 15673999.999706003815 15673999.999706003815 15673999.999706003815 60465.927891514 2024-06-04T22:16:09.826804+00:00 20134799.999496713281 20134799.999983578920 34800.011596945616 8699985457.769243240356 5799996112.091566085815 20099999.988451600075 15674000.021270668134 15673999.999208467081 15673999.999208467081 15673999.999208467081 15673999.999208467081 15673999.999208467081 60465.927902993 2024-06-04T22:16:10.818586+00:00 20134800.000859767199 20134799.999988473952 34800.011512150086 8699985578.359416961670 5799996168.853493690491 20099999.988451600075 15673999.997684545815 15673999.999381156638 15673999.999381156638 15673999.999381156638 15673999.999381156638 15673999.999381156638 60465.927914591 2024-06-04T22:16:11.820656+00:00 20134800.000057008117 20134800.000038843602 34800.011602765895 8699985119.626274108887 5799995943.262592315674 20099999.988451600075 15673999.999378545210 15673999.999922156334 15673999.999922156334 15673999.999922156334 15673999.999922156334 15673999.999922156334 60465.927926139 2024-06-04T22:16:12.818367+00:00 20134799.999171391129 20134800.000053685158 34800.011671628155 8699985137.471429824829 5799995955.054431915283 20099999.988451600075 15673999.991664679721 15674000.000228414312 15674000.000228414312 15674000.000228414312 15674000.000228414312 15674000.000228414312 60465.927937725 2024-06-04T22:16:13.819411+00:00 20134800.000483378768 20134800.000021412969 34800.011616916468 8699985573.979782104492 5799996171.028952598572 20099999.988451600075 15674000.008354892954 15674000.001172192395 15674000.001172192395 15674000.001172192395 15674000.001172192395 15674000.001172192395 60465.927949445 2024-06-04T22:16:14.832082+00:00 20134799.999980960041 20134799.999914687127 34800.011578297934 8699985465.949270248413 5799996115.404578208923 20099999.988451600075 15674000.016455536708 15673999.997608628124 15673999.997608628124 15673999.997608628124 15673999.997608628124 15673999.997608628124 60465.927960921 2024-06-04T22:16:15.823573+00:00 20134800.000360526145 20134800.000015951693 34800.011563629603 8699985533.324232101440 5799996148.480895996094 20099999.988451600075 15673999.976658679545 15673999.994442632422 15673999.994442632422 15673999.994442632422 15673999.994442632422 15673999.994442632422 60465.927972484 2024-06-04T22:16:16.822639+00:00 20134799.999610044062 20134799.999967887998 34800.011589646405 8699985267.061231613159 5799996016.433441162109 20099999.988451600075 15674000.008884118870 15674000.010331166908 15674000.010331166908 15674000.010331166908 15674000.010331166908 15674000.010331166908 60465.927984008 2024-06-04T22:16:17.818274+00:00 20134799.999540679157 20134800.000032067299 34800.011661628021 8699985447.897005081177 5799996109.850566864014 20099999.988451600075 15673999.993955146521 15673999.997920539230 15673999.997920539230 15673999.997920539230 15673999.997920539230 15673999.997920539230 60465.927995582 2024-06-04T22:16:18.818244+00:00 20134800.000724881887 20134800.000016763806 34800.011635091963 8699985622.287811279297 5799996195.940286636353 20099999.988451600075 15674000.028038097546 15673999.993816668168 15673999.993816668168 15673999.993816668168 15673999.993816668168 15673999.993816668168 60465.928007174 2024-06-04T22:16:19.819825+00:00 20134799.999748844653 20134799.999972358346 34800.011529071875 8699985205.739057540894 5799995983.248398780823 20099999.988451600075 15673999.972535859793 15673999.999353863299 15673999.999353863299 15673999.999353863299 15673999.999353863299 15673999.999353863299 60465.928018794 2024-06-04T22:16:20.823820+00:00 20134799.999770797789 20134800.000023175031 34800.011500594439 8699985383.881164550781 5799996071.132895469666 20099999.988451600075 15673999.991750666872 15674000.005037408322 15674000.005037408322 15674000.005037408322 15674000.005037408322 15674000.005037408322 60465.928030742 2024-06-04T22:16:21.856091+00:00 20134799.999627668411 20134800.000085927546 34800.011532056502 8699985522.066976547241 5799996141.536721229553 20099999.988451600075 15673999.990483853966 15673999.999897094443 15673999.999897094443 15673999.999897094443 15673999.999897094443 15673999.999897094443 60465.928042083 2024-06-04T22:16:22.835941+00:00 20134800.000692054629 20134799.999930102378 34800.011519726409 8699985652.784166336060 5799996206.381549835205 20099999.988451600075 15674000.012205338106 15673999.999602314085 15673999.999602314085 15673999.999602314085 15673999.999602314085 15673999.999602314085 60465.928053541 2024-06-04T22:16:23.825905+00:00 20134799.999863307923 20134800.000084545463 34800.011656903793 8699985366.483486175537 5799996068.946943283081 20099999.988451600075 15673999.999738488346 15673999.995563782752 15673999.995563782752 15673999.995563782752 15673999.995563782752 15673999.995563782752 60465.928065046 2024-06-04T22:16:24.819950+00:00 20134800.000694319606 20134800.000040419400 34800.011477288805 8699985522.724390029907 5799996139.583416938782 20099999.988451600075 15673999.993266101927 15674000.000854529440 15674000.000854529440 15674000.000854529440 15674000.000854529440 15674000.000854529440 60465.928076603 2024-06-04T22:16:25.818457+00:00 20134799.999457273632 20134799.999972254038 34800.011515550606 8699985186.365964889526 5799995972.998458862305 20099999.988451600075 15674000.027459634468 15674000.001117827371 15674000.001117827371 15674000.001117827371 15674000.001117827371 15674000.001117827371 60465.928088341 2024-06-04T22:16:26.832702+00:00 20134799.999626133591 20134799.999965924770 34800.011612859147 8699985404.187932968140 5799996085.963969230652 20099999.988451600075 15673999.978356946260 15673999.999539274722 15673999.999539274722 15673999.999539274722 15673999.999539274722 15673999.999539274722 60465.928099911 2024-06-04T22:16:27.832264+00:00 20134799.999862186611 20134800.000013813376 34800.011475372055 8699985547.540683746338 5799996151.911697387695 20099999.988451600075 15674000.039790878072 15674000.000091986731 15674000.000091986731 15674000.000091986731 15674000.000091986731 15674000.000091986731 60465.928111470 2024-06-04T22:16:28.831033+00:00 20134800.000672936440 20134799.999957121909 34800.011447490659 8699985565.600063323975 5799996159.779666900635 20099999.988451600075 15673999.977080026641 15674000.001790354028 15674000.001790354028 15674000.001790354028 15674000.001790354028 15674000.001790354028 60465.928122906 2024-06-04T22:16:29.819055+00:00 20134799.999665707350 20134799.999975074083 34800.011594088508 8699985264.785434722900 5799996015.480598449707 20099999.988451600075 15673999.993365416303 15674000.001374984160 15674000.001374984160 15674000.001374984160 15674000.001374984160 15674000.001374984160 60465.928134492 2024-06-04T22:16:30.820073+00:00 20134799.999970033765 20134799.999961700290 34800.011481503236 8699985498.234689712524 5799996127.514165878296 20099999.988451600075 15673999.995387950912 15673999.998009519652 15673999.998009519652 15673999.998009519652 15673999.998009519652 15673999.998009519652 60465.928146054 2024-06-04T22:16:31.819070+00:00 20134799.999234944582 20134800.000009167939 34800.011577433717 8699985372.756671905518 5799996068.772255897522 20099999.988451600075 15673999.996565341949 15673999.999672329053 15673999.999672329053 15673999.999672329053 15673999.999672329053 15673999.999672329053 60465.928157703 2024-06-04T22:16:32.825557+00:00 20134800.000663332641 20134800.000021182001 34800.011709175684 8699985695.085386276245 5799996235.425865173340 20099999.988451600075 15674000.010441573337 15674000.002099109814 15674000.002099109814 15674000.002099109814 15674000.002099109814 15674000.002099109814 60465.928169203 2024-06-04T22:16:33.819165+00:00 20134800.000827562064 20134800.000075183809 34800.011633827868 8699985558.010406494141 5799996163.748868942261 20099999.988451600075 15674000.018592664972 15674000.002052525058 15674000.002052525058 15674000.002052525058 15674000.002052525058 15674000.002052525058 60465.928180788 2024-06-04T22:16:34.820049+00:00 20134799.999663658440 20134799.999995857477 34800.011524785863 8699985161.453815460205 5799995960.927123069763 20099999.988451600075 15674000.018419938162 15674000.000707399100 15674000.000707399100 15674000.000707399100 15674000.000707399100 15674000.000707399100 60465.928192342 2024-06-04T22:16:35.818332+00:00 20134799.999682977796 20134800.000028751791 34800.011450695900 8699985372.819015502930 5799996063.522623062134 20099999.988451600075 15673999.953248754144 15673999.998761728406 15673999.998761728406 15673999.998761728406 15673999.998761728406 15673999.998761728406 60465.928203931 2024-06-04T22:16:36.819637+00:00 20134800.000354114920 20134800.000009957701 34800.011557186866 8699985486.015295028687 5799996124.557902336121 20099999.988451600075 15674000.024491250515 15674000.000471897423 15674000.000471897423 15674000.000471897423 15674000.000471897423 15674000.000471897423 60465.928215574 2024-06-04T22:16:37.825611+00:00 20134799.999550998211 20134799.999965958297 34800.011427533660 8699985225.417045593262 5799995988.856545448303 20099999.988451600075 15673999.993231376633 15673999.997462233528 15673999.997462233528 15673999.997462233528 15673999.997462233528 15673999.997462233528 60465.928227072 2024-06-04T22:16:38.819009+00:00 20134799.999616343528 20134799.999992143363 34800.011537170583 8699985518.541154861450 5799996139.986805915833 20099999.988451600075 15673999.982423925772 15673999.998990694061 15673999.998990694061 15673999.998990694061 15673999.998990694061 15673999.998990694061 60465.928238649 2024-06-04T22:16:39.819282+00:00 20134800.000561602414 20134799.999986547977 34800.011606176879 8699985748.136100769043 5799996257.659557342529 20099999.988451600075 15674000.002417620271 15673999.997098769993 15673999.997098769993 15673999.997098769993 15673999.997098769993 15673999.997098769993 60465.928250217 2024-06-04T22:16:40.818779+00:00 20134799.999254263937 20134799.999994073063 34800.011445510208 8699985416.920951843262 5799996085.357542037964 20099999.988451600075 15673999.995175492018 15673999.998342396691 15673999.998342396691 15673999.998342396691 15673999.998342396691 15673999.998342396691 60465.928261792 2024-06-04T22:16:41.818823+00:00 20134800.000646486878 20134800.000032525510 34800.011491049860 8699985714.147649765015 5799996235.868376731873 20099999.988451600075 15674000.011635279283 15674000.000295149162 15674000.000295149162 15674000.000295149162 15674000.000295149162 15674000.000295149162 60465.928273362 2024-06-04T22:16:42.818496+00:00 20134799.999741673470 20134799.999940875918 34800.011450327220 8699985511.190256118774 5799996132.692897796631 20099999.988451600075 15673999.980111204088 15674000.000109491870 15674000.000109491870 15674000.000109491870 15674000.000109491870 15674000.000109491870 60465.928284945 2024-06-04T22:16:43.819213+00:00 20134800.000539138913 20134799.999936420470 34800.011512478995 8699985453.537208557129 5799996106.456031799316 20099999.988451600075 15674000.011263003573 15674000.003886649385 15674000.003886649385 15674000.003886649385 15674000.003886649385 15674000.003886649385 60465.928296511 2024-06-04T22:16:44.818563+00:00 20134799.999561700970 20134799.999983221292 34800.011572144656 8699985415.509714126587 5799996089.928367614746 20099999.988451600075 15673999.997381854802 15673999.999840943143 15673999.999840943143 15673999.999840943143 15673999.999840943143 15673999.999840943143 60465.928308088 2024-06-04T22:16:45.818807+00:00 20134799.999993208796 20134800.000032879412 34800.011586213652 8699985446.742605209351 5799996106.130999565125 20099999.988451600075 15674000.026643371210 15673999.995992867276 15673999.995992867276 15673999.995992867276 15673999.995992867276 15673999.995992867276 60465.928319667 2024-06-04T22:16:46.819210+00:00 20134800.000439804047 20134800.000057198107 34800.011485091221 8699985511.765974044800 5799996134.429246902466 20099999.988451600075 15674000.003356926143 15674000.002879561856 15674000.002879561856 15674000.002879561856 15674000.002879561856 15674000.002879561856 60465.928331327 2024-06-04T22:16:47.826666+00:00 20134799.999375190586 20134800.000069450587 34800.011605696942 8699985339.076332092285 5799996053.109677314758 20099999.988451600075 15673999.980336923152 15674000.001136057079 15674000.001136057079 15674000.001136057079 15674000.001136057079 15674000.001136057079 60465.928342931 2024-06-04T22:16:48.829272+00:00 20134800.000796224922 20134799.999977257103 34800.011597299330 8699985691.863765716553 5799996229.153480529785 20099999.988451600075 15673999.980448883027 15673999.998284433037 15673999.998284433037 15673999.998284433037 15673999.998284433037 15673999.998284433037 60465.928354558 2024-06-04T22:16:49.833797+00:00 20134799.999809101224 20134799.999999262393 34800.011572181596 8699985236.677814483643 5799996000.513941764832 20099999.988451600075 15674000.033750358969 15674000.001263665035 15674000.001263665035 15674000.001263665035 15674000.001263665035 15674000.001263665035 60465.928366082 2024-06-04T22:16:50.829499+00:00 20134800.000014390796 20134800.000039529055 34800.011484277384 8699985355.549364089966 5799996056.287055969238 20099999.988451600075 15673999.981265110895 15674000.001351226121 15674000.001351226121 15674000.001351226121 15674000.001351226121 15674000.001351226121 60465.928377707 2024-06-04T22:16:51.833883+00:00 20134799.999642942101 20134799.999979693443 34800.011536236554 8699985375.975721359253 5799996068.665209770203 20099999.988451600075 15674000.013248156756 15673999.998161053285 15673999.998161053285 15673999.998161053285 15673999.998161053285 15673999.998161053285 60465.928389180 2024-06-04T22:16:52.825110+00:00 20134800.000231094658 20134799.999935396016 34800.011554238903 8699985373.950523376465 5799996068.402734756470 20099999.988451600075 15673999.996543562040 15673999.999538138509 15673999.999538138509 15673999.999538138509 15673999.999538138509 15673999.999538138509 60465.928400686 2024-06-04T22:16:53.819309+00:00 20134799.999799054116 20134800.000016495585 34800.011412532513 8699985294.427412033081 5799996022.736748695374 20099999.988451600075 15673999.979059185833 15674000.000626388937 15674000.000626388937 15674000.000626388937 15674000.000626388937 15674000.000626388937 60465.928412252 2024-06-04T22:16:54.818571+00:00 20134799.999971773475 20134799.999926008284 34800.011554424229 8699985503.010591506958 5799996132.940501213074 20099999.988451600075 15674000.024848395959 15674000.002603173256 15674000.002603173256 15674000.002603173256 15674000.002603173256 15674000.002603173256 60465.928423981 2024-06-04T22:16:55.831994+00:00 20134799.999694541097 20134800.000013370067 34800.011642038575 8699985468.028131484985 5799996119.099884033203 20099999.988451600075 15673999.956464316696 15674000.001453850418 15674000.001453850418 15674000.001453850418 15674000.001453850418 15674000.001453850418 60465.928435530 2024-06-04T22:16:56.829754+00:00 20134800.000464614481 20134800.000056970865 34800.011590522787 8699985610.612049102783 5799996188.245336532593 20099999.988451600075 15674000.021042158827 15673999.997867105529 15673999.997867105529 15673999.997867105529 15673999.997867105529 15673999.997867105529 60465.928447165 2024-06-04T22:16:57.835068+00:00 20134799.999711398035 20134799.999996785074 34800.011586057801 8699985371.272714614868 5799996068.389640808105 20099999.988451600075 15674000.010523060337 15673999.998328095302 15673999.998328095302 15673999.998328095302 15673999.998328095302 15673999.998328095302 60465.928458687 2024-06-04T22:16:58.830592+00:00 20134800.000233065337 20134800.000033065677 34800.011549433431 8699985482.778858184814 5799996122.616692543030 20099999.988451600075 15674000.028206648305 15674000.002302013338 15674000.002302013338 15674000.002302013338 15674000.002302013338 15674000.002302013338 60465.928470125 2024-06-04T22:16:59.818782+00:00 20134799.999413143843 20134800.000011529773 34800.011574714124 8699985468.656646728516 5799996116.608959197998 20099999.988451600075 15673999.973656509072 15674000.000740079209 15674000.000740079209 15674000.000740079209 15674000.000740079209 15674000.000740079209 60465.928481875 2024-06-04T22:17:00.834032+00:00 20134800.000675134361 20134800.000023841858 34800.011634675117 8699985715.835632324219 5799996242.696825981140 20099999.988451600075 15674000.028104497120 15673999.997870093212 15673999.997870093212 15673999.997870093212 15673999.997870093212 15673999.997870093212 60465.928493275 2024-06-04T22:17:01.818951+00:00 20134799.999428626150 20134799.999969672412 34800.011525684342 8699985440.286783218384 5799996100.381097793579 20099999.988451600075 15673999.956944400445 15674000.001194523647 15674000.001194523647 15674000.001194523647 15674000.001194523647 15674000.001194523647 60465.928504843 2024-06-04T22:17:02.818431+00:00 20134800.000676196069 20134800.000034235418 34800.011513459118 8699985585.163036346436 5799996172.309845924377 20099999.988451600075 15674000.005146184936 15674000.000176148489 15674000.000176148489 15674000.000176148489 15674000.000176148489 15674000.000176148489 60465.928516423 2024-06-04T22:17:03.818945+00:00 20134799.999780908227 20134799.999981168658 34800.011502109061 8699985320.823051452637 5799996039.666937828064 20099999.988451600075 15674000.009415350854 15674000.002225056291 15674000.002225056291 15674000.002225056291 15674000.002225056291 15674000.002225056291 60465.928527989 2024-06-04T22:17:04.818293+00:00 20134799.999985817820 20134800.000000473112 34800.011643754930 8699985560.570472717285 5799996165.442571640015 20099999.988451600075 15673999.995740262792 15673999.998408777639 15673999.998408777639 15673999.998408777639 15673999.998408777639 15673999.998408777639 60465.928539567 2024-06-04T22:17:05.818565+00:00 20134800.000013060868 20134800.000109020621 34800.011691051615 8699985544.232746124268 5799996159.244419097900 20099999.988451600075 15674000.034392980859 15673999.998826127499 15673999.998826127499 15673999.998826127499 15673999.998826127499 15673999.998826127499 60465.928551139 2024-06-04T22:17:06.818408+00:00 20134800.000483360142 20134800.000030931085 34800.011412436594 8699985617.145009994507 5799996184.091578483582 20099999.988451600075 15673999.957515025511 15674000.002584086731 15674000.002584086731 15674000.002584086731 15674000.002584086731 15674000.002584086731 60465.928562715 2024-06-04T22:17:07.818603+00:00 20134799.999695304781 20134799.999855376780 34800.011673299137 8699985264.526334762573 5799996018.651524543762 20099999.988451600075 15674000.002705911174 15673999.999113691971 15673999.999113691971 15673999.999113691971 15673999.999113691971 15673999.999113691971 60465.928574290 2024-06-04T22:17:08.818691+00:00 20134799.999380052090 20134800.000030167401 34800.011437964306 8699985357.924955368042 5799996055.545187950134 20099999.988451600075 15674000.009227596223 15674000.000931408256 15674000.000931408256 15674000.000931408256 15674000.000931408256 15674000.000931408256 60465.928585868 2024-06-04T22:17:09.819023+00:00 20134800.000983703882 20134799.999933533370 34800.011640853074 8699985666.915056228638 5799996218.493955612183 20099999.988451600075 15673999.966101484373 15673999.997832864523 15673999.997832864523 15673999.997832864523 15673999.997832864523 15673999.997832864523 60465.928597440 2024-06-04T22:17:10.818843+00:00 20134799.999678991735 20134799.999969042838 34800.011408849583 8699985173.016197204590 5799995961.877683639526 20099999.988451600075 15674000.043141007423 15673999.999087775126 15673999.999087775126 15673999.999087775126 15673999.999087775126 15673999.999087775126 60465.928609041 2024-06-04T22:17:11.821149+00:00 20134799.999776054174 20134799.999989341944 34800.011639538381 8699985368.111396789551 5799996069.037342071533 20099999.988451600075 15674000.025354286656 15674000.003326458856 15674000.003326458856 15674000.003326458856 15674000.003326458856 15674000.003326458856 60465.928620660 2024-06-04T22:17:12.825042+00:00 20134799.999908704311 20134800.000072114170 34800.011700804127 8699985515.156305313110 5799996145.112533569336 20099999.988451600075 15673999.975041672587 15674000.000247934833 15674000.000247934833 15674000.000247934833 15674000.000247934833 15674000.000247934833 60465.928632160 2024-06-04T22:17:13.818575+00:00 20134799.999599836767 20134800.000051729381 34800.011554199868 8699985585.182529449463 5799996174.017125129700 20099999.988451600075 15673999.988525753841 15673999.999954417348 15673999.999954417348 15673999.999954417348 15673999.999954417348 15673999.999954417348 60465.928643740 2024-06-04T22:17:14.819138+00:00 20134800.000218726695 20134800.000036850572 34800.011588221794 8699985659.384998321533 5799996212.535943031311 20099999.988451600075 15674000.030085252598 15673999.996795739979 15673999.996795739979 15673999.996795739979 15673999.996795739979 15673999.996795739979 60465.928655429 2024-06-04T22:17:15.829099+00:00 20134800.000223357230 20134799.999909017235 34800.011623441227 8699985598.484968185425 5799996183.553416252136 20099999.988451600075 15673999.969709113240 15673999.997335011140 15673999.997335011140 15673999.997335011140 15673999.997335011140 15673999.997335011140 60465.928667015 2024-06-04T22:17:16.830090+00:00 20134799.999917667359 20134800.000066202134 34800.011735946777 8699985492.285276412964 5799996135.141303062439 20099999.988451600075 15673999.980307975784 15674000.004414822906 15674000.004414822906 15674000.004414822906 15674000.004414822906 15674000.004414822906 60465.928678577 2024-06-04T22:17:17.829060+00:00 20134799.999851111323 20134799.999999955297 34800.011539291467 8699985489.905902862549 5799996125.757637023926 20099999.988451600075 15673999.994666701183 15674000.000238759443 15674000.000238759443 15674000.000238759443 15674000.000238759443 15674000.000238759443 60465.928690195 2024-06-04T22:17:18.832850+00:00 20134799.999788653105 20134799.999935030937 34800.011577429563 8699985665.510328292847 5799996215.148948669434 20099999.988451600075 15674000.030940694734 15674000.001432523131 15674000.001432523131 15674000.001432523131 15674000.001432523131 15674000.001432523131 60465.928701769 2024-06-04T22:17:19.832799+00:00 20134800.000811584294 20134800.000058338046 34800.011477043343 8699985669.556283950806 5799996212.989146232605 20099999.988451600075 15674000.023882910609 15673999.997613821179 15673999.997613821179 15673999.997613821179 15673999.997613821179 15673999.997613821179 60465.928713279 2024-06-04T22:17:20.827322+00:00 20134799.999220307916 20134800.000024419278 34800.011574151475 8699985393.413278579712 5799996078.963828086853 20099999.988451600075 15673999.983786363155 15673999.998091461137 15673999.998091461137 15673999.998091461137 15673999.998091461137 15673999.998091461137 60465.928724887 2024-06-04T22:17:21.830251+00:00 20134800.000995241106 20134799.999911542982 34800.011512967241 8699985612.293525695801 5799996185.854597091675 20099999.988451600075 15673999.990630663931 15674000.000545686111 15674000.000545686111 15674000.000545686111 15674000.000545686111 15674000.000545686111 60465.928736486 2024-06-04T22:17:22.832339+00:00 20134799.999122630805 20134800.000007286668 34800.011555276178 8699985217.961673736572 5799995990.451556205750 20099999.988451600075 15674000.000679396093 15674000.000441821292 15674000.000441821292 15674000.000441821292 15674000.000441821292 15674000.000441821292 60465.928747996 2024-06-04T22:17:23.826831+00:00 20134799.999757308513 20134800.000007547438 34800.011516706574 8699985600.391765594482 5799996180.059535026550 20099999.988451600075 15674000.015066120774 15674000.002736061811 15674000.002736061811 15674000.002736061811 15674000.002736061811 15674000.002736061811 60465.928759629 2024-06-04T22:17:24.831989+00:00 20134800.000280275941 20134799.999899640679 34800.011619915997 8699985673.833538055420 5799996221.080835342407 20099999.988451600075 15673999.981732524931 15674000.001830231398 15674000.001830231398 15674000.001830231398 15674000.001830231398 15674000.001830231398 60465.928771072 2024-06-04T22:17:25.820648+00:00 20134799.999810203910 20134800.000074893236 34800.011654704875 8699985552.736326217651 5799996161.981763839722 20099999.988451600075 15674000.004765441641 15674000.000550994650 15674000.000550994650 15674000.000550994650 15674000.000550994650 15674000.000550994650 60465.928782622 2024-06-04T22:17:26.818548+00:00 20134800.000598866493 20134799.999950855970 34800.011542696790 8699985638.350889205933 5799996200.122052192688 20099999.988451600075 15674000.009618479759 15673999.999741967767 15673999.999741967767 15673999.999741967767 15673999.999741967767 15673999.999741967767 60465.928794320 2024-06-04T22:17:27.829240+00:00 20134799.999679975212 20134800.000038746744 34800.011596035962 8699985473.127199172974 5799996119.732666015625 20099999.988451600075 15673999.981948239729 15673999.998992016539 15673999.998992016539 15673999.998992016539 15673999.998992016539 15673999.998992016539 60465.928805899 2024-06-04T22:17:28.829666+00:00 20134799.999919027090 20134800.000092107803 34800.011492262682 8699985683.274072647095 5799996220.482210159302 20099999.988451600075 15673999.994550853968 15673999.999577032402 15673999.999577032402 15673999.999577032402 15673999.999577032402 15673999.999577032402 60465.928817563 2024-06-04T22:17:29.837433+00:00 20134799.999933291227 20134799.999891839921 34800.011503631766 8699985682.367727279663 5799996220.502750396729 20099999.988451600075 15674000.005359658971 15674000.000952363014 15674000.000952363014 15674000.000952363014 15674000.000952363014 15674000.000952363014 60465.928828974 2024-06-04T22:17:30.823347+00:00 20134800.000210732222 20134799.999990332872 34800.011495685729 8699985565.234333038330 5799996161.604939460754 20099999.988451600075 15674000.018829105422 15673999.999882448465 15673999.999882448465 15673999.999882448465 15673999.999882448465 15673999.999882448465 60465.928840610 2024-06-04T22:17:31.828666+00:00 20134800.000391338021 20134799.999997075647 34800.011570697337 8699985425.284196853638 5799996094.755383491516 20099999.988451600075 15674000.000004153699 15673999.996746551245 15673999.996746551245 15673999.996746551245 15673999.996746551245 15673999.996746551245 60465.928852068 2024-06-04T22:17:32.818662+00:00 20134799.999565560371 20134800.000066474080 34800.011523523623 8699985320.415796279907 5799996040.355608940125 20099999.988451600075 15674000.018759282306 15673999.999650401995 15673999.999650401995 15673999.999650401995 15673999.999650401995 15673999.999650401995 60465.928863768 2024-06-04T22:17:33.829513+00:00 20134799.999901164323 20134800.000014081597 34800.011700058763 8699985495.653335571289 5799996135.330008506775 20099999.988451600075 15673999.967387801036 15673999.999007998034 15673999.999007998034 15673999.999007998034 15673999.999007998034 15673999.999007998034 60465.928875336 2024-06-04T22:17:34.829030+00:00 20134799.999928228557 20134800.000005390495 34800.011588427202 8699985593.968311309814 5799996179.836177825928 20099999.988451600075 15673999.971577284858 15674000.003239858896 15674000.003239858896 15674000.003239858896 15674000.003239858896 15674000.003239858896 60465.928886924 2024-06-04T22:17:35.830212+00:00 20134800.000460468233 20134799.999999746680 34800.011526593626 8699985633.203992843628 5799996196.877604484558 20099999.988451600075 15674000.038379680365 15674000.000898003578 15674000.000898003578 15674000.000898003578 15674000.000898003578 15674000.000898003578 60465.928898497 2024-06-04T22:17:36.830195+00:00 20134799.999820727855 20134800.000010084361 34800.011493882113 8699985450.545520782471 5799996104.185381889343 20099999.988451600075 15673999.995547186583 15673999.998314632103 15673999.998314632103 15673999.998314632103 15673999.998314632103 15673999.998314632103 60465.928910089 2024-06-04T22:17:37.831687+00:00 20134800.000121321529 20134799.999904338270 34800.011288798923 8699985478.099954605103 5799996109.417450904846 20099999.988451600075 15673999.985164884478 15673999.997428359464 15673999.997428359464 15673999.997428359464 15673999.997428359464 15673999.997428359464 60465.928921653 2024-06-04T22:17:38.830795+00:00 20134799.999343778938 20134800.000026572496 34800.011538122169 8699985417.853115081787 5799996089.682515144348 20099999.988451600075 15673999.988537820056 15673999.999557744712 15673999.999557744712 15673999.999557744712 15673999.999557744712 15673999.999557744712 60465.928933189 2024-06-04T22:17:39.827514+00:00 20134800.000486299396 20134799.999937880784 34800.011422982803 8699985641.109203338623 5799996196.513072967529 20099999.988451600075 15673999.994679795578 15674000.002307401970 15674000.002307401970 15674000.002307401970 15674000.002307401970 15674000.002307401970 60465.928944803 2024-06-04T22:17:40.830969+00:00 20134800.000077683479 20134799.999969411641 34800.011461554655 8699985426.833766937256 5799996090.982514381409 20099999.988451600075 15674000.026349745691 15674000.000755473971 15674000.000755473971 15674000.000755473971 15674000.000755473971 15674000.000755473971 60465.928956361 2024-06-04T22:17:41.829546+00:00 20134799.999071840197 20134799.999998927116 34800.011546722017 8699985459.173295974731 5799996110.700914382935 20099999.988451600075 15673999.991420729086 15673999.997396375984 15673999.997396375984 15673999.997396375984 15673999.997396375984 15673999.997396375984 60465.928967951 2024-06-04T22:17:42.830948+00:00 20134800.000602621585 20134799.999982625246 34800.011628969354 8699985881.903554916382 5799996325.493051528931 20099999.988451600075 15673999.990089487284 15673999.999835688621 15673999.999835688621 15673999.999835688621 15673999.999835688621 15673999.999835688621 60465.928979569 2024-06-04T22:17:43.834718+00:00 20134800.000366427004 20134800.000034030527 34800.011515693564 8699985686.041679382324 5799996222.842287063599 20099999.988451600075 15674000.007675440982 15673999.998858053237 15673999.998858053237 15673999.998858053237 15673999.998858053237 15673999.998858053237 60465.928991051 2024-06-04T22:17:44.826815+00:00 20134800.000236179680 20134800.000043746084 34800.011522414046 8699985490.586116790771 5799996125.394507408142 20099999.988451600075 15674000.017771102488 15674000.005210021511 15674000.005210021511 15674000.005210021511 15674000.005210021511 15674000.005210021511 60465.929002688 2024-06-04T22:17:45.832263+00:00 20134799.999532349408 20134799.999950375408 34800.011450205122 8699985250.286794662476 5799996002.236144065857 20099999.988451600075 15674000.008493131027 15673999.997478246689 15673999.997478246689 15673999.997478246689 15673999.997478246689 15673999.997478246689 60465.929014181 2024-06-04T22:17:46.825244+00:00 20134800.000169131905 20134800.000017698854 34800.011521821099 8699985582.332620620728 5799996171.243066787720 20099999.988451600075 15673999.941926104948 15674000.001177046448 15674000.001177046448 15674000.001177046448 15674000.001177046448 15674000.001177046448 60465.929025781 2024-06-04T22:17:47.827474+00:00 20134800.000063452870 20134800.000004678965 34800.011674405265 8699985457.283414840698 5799996115.076151847839 20099999.988451600075 15674000.027999425307 15673999.995668169111 15673999.995668169111 15673999.995668169111 15673999.995668169111 15673999.995668169111 60465.929037334 2024-06-04T22:17:48.825691+00:00 20134799.999691341072 20134800.000102441758 34800.011591123854 8699985558.001667022705 5799996161.965209960938 20099999.988451600075 15674000.033359151334 15674000.000389536843 15674000.000389536843 15674000.000389536843 15674000.000389536843 15674000.000389536843 60465.929048928 2024-06-04T22:17:49.827325+00:00 20134800.000533729792 20134799.999960336834 34800.011451273975 8699985546.533351898193 5799996150.403955459595 20099999.988451600075 15673999.969982778654 15674000.004027454183 15674000.004027454183 15674000.004027454183 15674000.004027454183 15674000.004027454183 60465.929060512 2024-06-04T22:17:50.828272+00:00 20134799.999877937138 20134799.999983876944 34800.011592882896 8699985323.829692840576 5799996044.952502250671 20099999.988451600075 15674000.024773905054 15674000.002161173150 15674000.002161173150 15674000.002161173150 15674000.002161173150 15674000.002161173150 60465.929072130 2024-06-04T22:17:51.832097+00:00 20134799.999975536019 20134800.000050608069 34800.011518527142 8699985427.717933654785 5799996093.798458099365 20099999.988451600075 15673999.991694239900 15673999.999990966171 15673999.999990966171 15673999.999990966171 15673999.999990966171 15673999.999990966171 60465.929083681 2024-06-04T22:17:52.830001+00:00 20134799.999345980585 20134799.999999869615 34800.011587974193 8699985386.151851654053 5799996075.909058570862 20099999.988451600075 15673999.993407033384 15673999.999143688008 15673999.999143688008 15673999.999143688008 15673999.999143688008 15673999.999143688008 60465.929095275 2024-06-04T22:17:53.831720+00:00 20134800.000295110047 20134799.999988727272 34800.011561710649 8699985689.215723037720 5799996226.346665382385 20099999.988451600075 15673999.984217986465 15674000.000376131386 15674000.000376131386 15674000.000376131386 15674000.000376131386 15674000.000376131386 60465.929106815 2024-06-04T22:17:54.828799+00:00 20134800.000165831298 20134800.000026501715 34800.011555736935 8699985578.592884063721 5799996170.786343574524 20099999.988451600075 15674000.020377734676 15673999.999950192869 15673999.999950192869 15673999.999950192869 15673999.999950192869 15673999.999950192869 60465.929118406 2024-06-04T22:17:55.830300+00:00 20134800.000341862440 20134799.999974668026 34800.011514266778 8699985560.817155838013 5799996160.170550346375 20099999.988451600075 15673999.991634169593 15673999.998933540657 15673999.998933540657 15673999.998933540657 15673999.998933540657 15673999.998933540657 60465.929130009 2024-06-04T22:17:56.832797+00:00 20134799.999463874847 20134799.999959476292 34800.011384497877 8699985288.651517868042 5799996018.680683135986 20099999.988451600075 15674000.001989733428 15674000.000497957692 15674000.000497957692 15674000.000497957692 15674000.000497957692 15674000.000497957692 60465.929141423 2024-06-04T22:17:57.818913+00:00 20134800.000354569405 20134800.000018619001 34800.011596054705 8699985660.944995880127 5799996213.642302513123 20099999.988451600075 15673999.987767221406 15674000.001382991672 15674000.001382991672 15674000.001382991672 15674000.001382991672 15674000.001382991672 60465.929152991 2024-06-04T22:17:58.818431+00:00 20134799.999747596681 20134800.000097293407 34800.011511419150 8699985463.586320877075 5799996111.436455726624 20099999.988451600075 15674000.014667049050 15673999.997026525438 15673999.997026525438 15673999.997026525438 15673999.997026525438 15673999.997026525438 60465.929164677 2024-06-04T22:17:59.828111+00:00 20134800.000507451594 20134799.999921076000 34800.011539981169 8699985620.544082641602 5799996191.105430603027 20099999.988451600075 15673999.998397236690 15673999.997236959636 15673999.997236959636 15673999.997236959636 15673999.997236959636 15673999.997236959636 60465.929176255 2024-06-04T22:18:00.828396+00:00 20134800.000047933310 20134800.000039126724 34800.011576220721 8699985383.837972640991 5799996074.262357711792 20099999.988451600075 15673999.977502508089 15673999.999538129196 15673999.999538129196 15673999.999538129196 15673999.999538129196 15673999.999538129196 60465.929187867 2024-06-04T22:18:01.831747+00:00 20134799.999547276646 20134799.999998919666 34800.011536782920 8699985326.261911392212 5799996043.831040382385 20099999.988451600075 15674000.021468328312 15673999.999383937567 15673999.999383937567 15673999.999383937567 15673999.999383937567 15673999.999383937567 60465.929199480 2024-06-04T22:18:02.835032+00:00 20134799.999825499952 20134800.000022742897 34800.011518855521 8699985556.690004348755 5799996158.298107147217 20099999.988451600075 15674000.020451063290 15673999.999283697456 15673999.999283697456 15673999.999283697456 15673999.999283697456 15673999.999283697456 60465.929211002 2024-06-04T22:18:03.830541+00:00 20134800.000194363296 20134800.000051800162 34800.011497557993 8699985617.610004425049 5799996187.870710372925 20099999.988451600075 15673999.964809060097 15674000.000270498917 15674000.000270498917 15674000.000270498917 15674000.000270498917 15674000.000270498917 60465.929222627 2024-06-04T22:18:04.834970+00:00 20134800.000337645411 20134799.999956544489 34800.011582676794 8699985451.151746749878 5799996108.188207626343 20099999.988451600075 15674000.017647916451 15674000.001917185262 15674000.001917185262 15674000.001917185262 15674000.001917185262 15674000.001917185262 60465.929234201 2024-06-04T22:18:05.834932+00:00 20134799.999868489802 20134799.999977793545 34800.011628915185 8699985362.070249557495 5799996065.574047088623 20099999.988451600075 15673999.989745171741 15674000.001614585519 15674000.001614585519 15674000.001614585519 15674000.001614585519 15674000.001614585519 60465.929245614 2024-06-04T22:18:06.821050+00:00 20134799.999854523689 20134799.999957006425 34800.011453729610 8699985473.016794204712 5799996113.747930526733 20099999.988451600075 15674000.000290203840 15673999.997088780627 15673999.997088780627 15673999.997088780627 15673999.997088780627 15673999.997088780627 60465.929257163 2024-06-04T22:18:07.818898+00:00 20134800.000191822648 20134799.999984689057 34800.011659711789 8699985532.616998672485 5799996152.130643844604 20099999.988451600075 15674000.012738715857 15673999.999811675400 15673999.999811675400 15673999.999811675400 15673999.999811675400 15673999.999811675400 60465.929268797 2024-06-04T22:18:08.824060+00:00 20134799.999571792781 20134800.000052589923 34800.011516388331 8699985354.362285614014 5799996057.031464576721 20099999.988451600075 15673999.975108321756 15674000.000430243090 15674000.000430243090 15674000.000430243090 15674000.000430243090 15674000.000430243090 60465.929280314 2024-06-04T22:18:09.819135+00:00 20134799.999883361161 20134799.999988395721 34800.011808469135 8699985632.348192214966 5799996208.194465637207 20099999.988451600075 15674000.028347104788 15673999.999921094626 15673999.999921094626 15673999.999921094626 15673999.999921094626 15673999.999921094626 60465.929291933 2024-06-04T22:18:10.823037+00:00 20134800.000700142235 20134800.000035289675 34800.011561029234 8699985784.089982986450 5799996273.755348205566 20099999.988451600075 15674000.013756947592 15674000.002421896905 15674000.002421896905 15674000.002421896905 15674000.002421896905 15674000.002421896905 60465.929303639 2024-06-04T22:18:11.834391+00:00 20134799.999887913465 20134800.000079493970 34800.011685201920 8699985378.256479263306 5799996076.012477874756 20099999.988451600075 15673999.983316840604 15674000.000226275995 15674000.000226275995 15674000.000226275995 15674000.000226275995 15674000.000226275995 60465.929315178 2024-06-04T22:18:12.831390+00:00 20134800.000163406134 20134799.999983258545 34800.011546222224 8699985465.070590972900 5799996113.628675460815 20099999.988451600075 15674000.001395177096 15674000.000113597140 15674000.000113597140 15674000.000113597140 15674000.000113597140 15674000.000113597140 60465.929326790 2024-06-04T22:18:13.834689+00:00 20134799.998945921659 20134799.999994814396 34800.011474748550 8699985315.149322509766 5799996035.689983367920 20099999.988451600075 15673999.977544292808 15674000.002836111933 15674000.002836111933 15674000.002836111933 15674000.002836111933 15674000.002836111933 60465.929338348 2024-06-04T22:18:14.833226+00:00 20134800.000880945474 20134799.999987561256 34800.011521142776 8699985845.629961013794 5799996302.863389968872 20099999.988451600075 15674000.030601290986 15674000.002316256985 15674000.002316256985 15674000.002316256985 15674000.002316256985 15674000.002316256985 60465.929349774 2024-06-04T22:18:15.820493+00:00 20134800.000392667949 20134799.999967623502 34800.011488996541 8699985351.967901229858 5799996054.692935943604 20099999.988451600075 15673999.999006887898 15674000.001019181684 15674000.001019181684 15674000.001019181684 15674000.001019181684 15674000.001019181684 60465.929361350 2024-06-04T22:18:16.820644+00:00 20134800.000030100346 20134799.999974910170 34800.011363365513 8699985186.158485412598 5799995966.553595542908 20099999.988451600075 15673999.973342886195 15674000.000178895891 15674000.000178895891 15674000.000178895891 15674000.000178895891 15674000.000178895891 60465.929372899 2024-06-04T22:18:17.818492+00:00 20134799.999402780086 20134799.999939054251 34800.011518133098 8699985160.311408996582 5799995960.078741073608 20099999.988451600075 15674000.047382816672 15673999.999070920050 15673999.999070920050 15673999.999070920050 15673999.999070920050 15673999.999070920050 60465.929384479 2024-06-04T22:18:18.819035+00:00 20134799.999544285238 20134799.999984208494 34800.011600688485 8699985366.045207977295 5799996066.385455131531 20099999.988451600075 15673999.982585662976 15673999.997494420037 15673999.997494420037 15673999.997494420037 15673999.997494420037 15673999.997494420037 60465.929396494 2024-06-04T22:18:19.857090+00:00 20134800.000178046525 20134800.000049512833 34800.011534030360 8699985668.594718933105 5799996214.882822990417 20099999.988451600075 15673999.959926012903 15673999.997256780043 15673999.997256780043 15673999.997256780043 15673999.997256780043 15673999.997256780043 60465.929407626 2024-06-04T22:18:20.818943+00:00 20134799.999983694404 20134799.999978404492 34800.011605545180 8699985595.599994659424 5799996181.365246772766 20099999.988451600075 15674000.016108810902 15673999.996943844482 15673999.996943844482 15673999.996943844482 15673999.996943844482 15673999.996943844482 60465.929419205 2024-06-04T22:18:21.819315+00:00 20134800.000941514969 20134800.000017449260 34800.011547832728 8699985587.624677658081 5799996174.972903251648 20099999.988451600075 15673999.996276734397 15673999.998673256487 15673999.998673256487 15673999.998673256487 15673999.998673256487 15673999.998673256487 60465.929431286 2024-06-04T22:18:22.863121+00:00 20134799.999561131001 20134800.000034507364 34800.011664012745 8699985176.888313293457 5799995974.445552825928 20099999.988451600075 15674000.001854328439 15674000.000219868496 15674000.000219868496 15674000.000219868496 15674000.000219868496 15674000.000219868496 60465.929442353 2024-06-04T22:18:23.819277+00:00 20134799.999613340944 20134800.000002335757 34800.011585216263 8699985345.202816009521 5799996055.319619178772 20099999.988451600075 15674000.016699980944 15673999.996944850311 15673999.996944850311 15673999.996944850311 15673999.996944850311 15673999.996944850311 60465.929453922 2024-06-04T22:18:24.818890+00:00 20134800.000085838139 20134800.000030677766 34800.011542726599 8699985620.274271011353 5799996191.084948539734 20099999.988451600075 15673999.982558596879 15674000.001099187881 15674000.001099187881 15674000.001099187881 15674000.001099187881 15674000.001099187881 60465.929465495 2024-06-04T22:18:25.818752+00:00 20134799.999942485243 20134800.000005360693 34800.011559701859 8699985613.995584487915 5799996188.652925491333 20099999.988451600075 15674000.022160032764 15674000.003681913018 15674000.003681913018 15674000.003681913018 15674000.003681913018 15674000.003681913018 60465.929477065 2024-06-04T22:18:26.818383+00:00 20134800.000508401543 20134799.999997045845 34800.011604787222 8699985472.648290634155 5799996119.857832908630 20099999.988451600075 15673999.975157175213 15674000.002290051430 15674000.002290051430 15674000.002290051430 15674000.002290051430 15674000.002290051430 60465.929488643 2024-06-04T22:18:27.818774+00:00 20134800.000180326402 20134799.999993056059 34800.011658543095 8699985337.501781463623 5799996054.524405479431 20099999.988451600075 15674000.032542454079 15673999.999706838280 15673999.999706838280 15673999.999706838280 15673999.999706838280 15673999.999706838280 60465.929500268 2024-06-04T22:18:28.823123+00:00 20134799.999895505607 20134800.000015467405 34800.011368364976 8699985246.193998336792 5799995996.779722213745 20099999.988451600075 15674000.016603821889 15674000.000118395314 15674000.000118395314 15674000.000118395314 15674000.000118395314 15674000.000118395314 60465.929511796 2024-06-04T22:18:29.819186+00:00 20134799.999737955630 20134799.999975752085 34800.011699679337 8699985407.627927780151 5799996091.301493644714 20099999.988451600075 15673999.980112403631 15673999.999614741653 15673999.999614741653 15673999.999614741653 15673999.999614741653 15673999.999614741653 60465.929523365 2024-06-04T22:18:30.818711+00:00 20134799.999687716365 20134799.999971527606 34800.011394607354 8699985221.495862960815 5799995985.524102210999 20099999.988451600075 15673999.999776063487 15673999.999946009368 15673999.999946009368 15673999.999946009368 15673999.999946009368 15673999.999946009368 60465.929534935 2024-06-04T22:18:31.818379+00:00 20134800.000441994518 20134799.999960254878 34800.011581402585 8699985541.611291885376 5799996153.364969253540 20099999.988451600075 15673999.992927128449 15674000.000238746405 15674000.000238746405 15674000.000238746405 15674000.000238746405 15674000.000238746405 60465.929546510 2024-06-04T22:18:32.818499+00:00 20134799.999906059355 20134800.000046782196 34800.011507033654 8699985328.975805282593 5799996043.948519706726 20099999.988451600075 15673999.970323828980 15673999.999389803037 15673999.999389803037 15673999.999389803037 15673999.999389803037 15673999.999389803037 60465.929558098 2024-06-04T22:18:33.819669+00:00 20134799.999927606434 20134799.999984659255 34800.011635118761 8699985432.556665420532 5799996101.075853347778 20099999.988451600075 15674000.038896502927 15673999.999511335045 15673999.999511335045 15673999.999511335045 15673999.999511335045 15673999.999511335045 60465.929569731 2024-06-04T22:18:34.824694+00:00 20134800.000261072069 20134799.999982506037 34800.011535367543 8699985532.862997055054 5799996147.072690963745 20099999.988451600075 15674000.016996411607 15673999.999930405989 15673999.999930405989 15673999.999930405989 15673999.999930405989 15673999.999930405989 60465.929581243 2024-06-04T22:18:35.819401+00:00 20134799.999892774969 20134800.000020869076 34800.011553486576 8699985230.434328079224 5799995996.613312721252 20099999.988451600075 15673999.984330950305 15673999.999138286337 15673999.999138286337 15673999.999138286337 15673999.999138286337 15673999.999138286337 60465.929592807 2024-06-04T22:18:36.818537+00:00 20134800.000103976578 20134800.000060431659 34800.011557185077 8699985412.388772964478 5799996087.744639396667 20099999.988451600075 15674000.009134789929 15674000.000408407301 15674000.000408407301 15674000.000408407301 15674000.000408407301 15674000.000408407301 60465.929604377 2024-06-04T22:18:37.818124+00:00 20134799.999776054174 20134800.000014264137 34800.011572840951 8699985339.756990432739 5799996052.081066131592 20099999.988451600075 15673999.980237400159 15674000.001296846196 15674000.001296846196 15674000.001296846196 15674000.001296846196 15674000.001296846196 60465.929615956 2024-06-04T22:18:38.818572+00:00 20134799.999758370221 20134799.999976456165 34800.011506807663 8699985495.737371444702 5799996127.319863319397 20099999.988451600075 15673999.984182737768 15674000.002212524414 15674000.002212524414 15674000.002212524414 15674000.002212524414 15674000.002212524414 60465.929627597 2024-06-04T22:18:39.824355+00:00 20134800.000691376626 20134800.000071592629 34800.011663293779 8699985537.296991348267 5799996154.619938850403 20099999.988451600075 15673999.996634254232 15674000.002233125269 15674000.002233125269 15674000.002233125269 15674000.002233125269 15674000.002233125269 60465.929639115 2024-06-04T22:18:40.819505+00:00 20134799.999434161931 20134799.999977614731 34800.011518085244 8699985244.393680572510 5799996002.117918968201 20099999.988451600075 15674000.041035335511 15673999.999413516372 15673999.999413516372 15673999.999413516372 15673999.999413516372 15673999.999413516372 60465.929650674 2024-06-04T22:18:41.818185+00:00 20134799.999764826149 20134800.000037215650 34800.011691908599 8699985632.814977645874 5799996203.571240425110 20099999.988451600075 15673999.989016158506 15673999.999380066991 15673999.999380066991 15673999.999380066991 15673999.999380066991 15673999.999380066991 60465.929662361 2024-06-04T22:18:42.827986+00:00 20134800.000607207417 20134799.999949611723 34800.011575708217 8699985635.126281738281 5799996199.885188102722 20099999.988451600075 15673999.997994219884 15674000.000116996467 15674000.000116996467 15674000.000116996467 15674000.000116996467 15674000.000116996467 60465.929673827 2024-06-04T22:18:43.818699+00:00 20134800.000015947968 20134800.000034648925 34800.011455238076 8699985432.704383850098 5799996093.654631614685 20099999.988451600075 15673999.979650376365 15673999.998638266698 15673999.998638266698 15673999.998638266698 15673999.998638266698 15673999.998638266698 60465.929685396 2024-06-04T22:18:44.818220+00:00 20134799.999697051942 20134799.999961037189 34800.011497909276 8699985388.174097061157 5799996073.167478561401 20099999.988451600075 15674000.014294235036 15674000.002026958391 15674000.002026958391 15674000.002026958391 15674000.002026958391 15674000.002026958391 60465.929696975 2024-06-04T22:18:45.818622+00:00 20134800.000570710748 20134799.999949138612 34800.011537768558 8699985485.075826644897 5799996123.279145240784 20099999.988451600075 15674000.025221172720 15673999.999781593680 15673999.999781593680 15673999.999781593680 15673999.999781593680 15673999.999781593680 60465.929708545 2024-06-04T22:18:46.818309+00:00 20134799.999868713319 20134800.000055111945 34800.011610844951 8699985238.016170501709 5799996002.794171333313 20099999.988451600075 15673999.981085324660 15673999.998386343941 15673999.998386343941 15673999.998386343941 15673999.998386343941 15673999.998386343941 60465.929720288 2024-06-04T22:18:47.832871+00:00 20134799.999340362847 20134800.000023711473 34800.011513563739 8699985299.082433700562 5799996029.273913383484 20099999.988451600075 15673999.970215307549 15674000.001232014969 15674000.001232014969 15674000.001232014969 15674000.001232014969 15674000.001232014969 60465.929731782 2024-06-04T22:18:48.825927+00:00 20134800.000011999160 20134799.999969072640 34800.011528451978 8699985513.489147186279 5799996137.097608566284 20099999.988451600075 15674000.020896449685 15674000.001002974808 15674000.001002974808 15674000.001002974808 15674000.001002974808 15674000.001002974808 60465.929743421 2024-06-04T22:18:49.831565+00:00 20134800.000037118793 20134800.000075228512 34800.011597979632 8699985692.672595977783 5799996229.586327552795 20099999.988451600075 15673999.992471402511 15674000.000405414030 15674000.000405414030 15674000.000405414030 15674000.000405414030 15674000.000405414030 60465.929754949 2024-06-04T22:18:50.827567+00:00 20134800.000253029168 20134799.999953664839 34800.011477710774 8699985576.229801177979 5799996166.353742599487 20099999.988451600075 15674000.001312095672 15673999.998686077073 15673999.998686077073 15673999.998686077073 15673999.998686077073 15673999.998686077073 60465.929766578 2024-06-04T22:18:51.832290+00:00 20134799.999413903803 20134799.999964803457 34800.011551450843 8699985416.521219253540 5799996089.571951866150 20099999.988451600075 15673999.999651527032 15674000.001834381372 15674000.001834381372 15674000.001834381372 15674000.001834381372 15674000.001834381372 60465.929778113 2024-06-04T22:18:52.828963+00:00 20134800.000271316618 20134800.000042654574 34800.011702795484 8699985749.456031799316 5799996262.345411300659 20099999.988451600075 15673999.984640967101 15673999.995525879785 15673999.995525879785 15673999.995525879785 15673999.995525879785 15673999.995525879785 60465.929789729 2024-06-04T22:18:53.832619+00:00 20134800.000386066735 20134799.999949298799 34800.011560822400 8699985447.549793243408 5799996105.476726531982 20099999.988451600075 15674000.029366640374 15673999.998214585707 15673999.998214585707 15673999.998214585707 15673999.998214585707 15673999.998214585707 60465.929801290 2024-06-04T22:18:54.831501+00:00 20134799.999449796975 20134800.000010106713 34800.011529047639 8699985523.412872314453 5799996142.084320068359 20099999.988451600075 15673999.990358749405 15674000.004293428734 15674000.004293428734 15674000.004293428734 15674000.004293428734 15674000.004293428734 60465.929812823 2024-06-04T22:18:55.827933+00:00 20134800.000196341425 20134799.999971795827 34800.011674746253 8699985720.071088790894 5799996246.484210014343 20099999.988451600075 15673999.989672467113 15673999.997991848737 15673999.997991848737 15673999.997991848737 15673999.997991848737 15673999.997991848737 60465.929824422 2024-06-04T22:18:56.830018+00:00 20134800.000235900283 20134800.000006206334 34800.011710860381 8699985484.571062088013 5799996130.238944053650 20099999.988451600075 15674000.019545739517 15673999.996254382655 15673999.996254382655 15673999.996254382655 15673999.996254382655 15673999.996254382655 60465.929835980 2024-06-04T22:18:57.828659+00:00 20134800.000350035727 20134799.999949220568 34800.011422275144 8699985452.579841613770 5799996102.218931198120 20099999.988451600075 15673999.973058031872 15674000.002996675670 15674000.002996675670 15674000.002996675670 15674000.002996675670 15674000.002996675670 60465.929847633 2024-06-04T22:18:58.835541+00:00 20134799.999479681253 20134800.000043559819 34800.011503113506 8699985331.916454315186 5799996045.255505561829 20099999.988451600075 15674000.017273452133 15673999.999371418729 15673999.999371418729 15673999.999371418729 15673999.999371418729 15673999.999371418729 60465.929859145 2024-06-04T22:18:59.830111+00:00 20134800.000003345311 20134799.999981131405 34800.011657558440 8699985412.561363220215 5799996092.013178825378 20099999.988451600075 15673999.992604970932 15674000.003754658625 15674000.003754658625 15674000.003754658625 15674000.003754658625 15674000.003754658625 60465.929870596 2024-06-04T22:19:00.819514+00:00 20134799.999654911458 20134799.999974947423 34800.011528971991 8699985440.243621826172 5799996100.496523857117 20099999.988451600075 15673999.997797390446 15674000.002194667235 15674000.002194667235 15674000.002194667235 15674000.002194667235 15674000.002194667235 60465.929882191 2024-06-04T22:19:01.821302+00:00 20134800.000001948327 20134800.000009182841 34800.011421980547 8699985671.384670257568 5799996211.609051704407 20099999.988451600075 15673999.994683248922 15673999.998849289492 15673999.998849289492 15673999.998849289492 15673999.998849289492 15673999.998849289492 60465.929893779 2024-06-04T22:19:02.822503+00:00 20134800.000114105642 20134800.000031061471 34800.011651458713 8699985630.951606750488 5799996200.954137802124 20099999.988451600075 15674000.008262725547 15673999.996634639800 15673999.996634639800 15673999.996634639800 15673999.996634639800 15673999.996634639800 60465.929905307 2024-06-04T22:19:03.818516+00:00 20134800.000545855612 20134799.999965868890 34800.011469362515 8699985544.441581726074 5799996150.111767768860 20099999.988451600075 15673999.990085193887 15673999.999294510111 15673999.999294510111 15673999.999294510111 15673999.999294510111 15673999.999294510111 60465.929916884 2024-06-04T22:19:04.818767+00:00 20134799.999445676804 20134800.000026784837 34800.011583362684 8699985467.708709716797 5799996116.495347023010 20099999.988451600075 15674000.008227284998 15673999.996016217396 15673999.996016217396 15673999.996016217396 15673999.996016217396 15673999.996016217396 60465.929928451 2024-06-04T22:19:05.818188+00:00 20134799.999890137464 20134799.999995395541 34800.011686897422 8699985726.628570556641 5799996250.269221305847 20099999.988451600075 15674000.015892351046 15674000.004827009514 15674000.004827009514 15674000.004827009514 15674000.004827009514 15674000.004827009514 60465.929940070 2024-06-04T22:19:06.822071+00:00 20134800.000486638397 20134800.000029623508 34800.011484438633 8699985527.471286773682 5799996142.254779815674 20099999.988451600075 15673999.940409617499 15674000.001325864345 15674000.001325864345 15674000.001325864345 15674000.001325864345 15674000.001325864345 60465.929951610 2024-06-04T22:19:07.819118+00:00 20134800.000194668770 20134800.000001426786 34800.011533405013 8699985454.215553283691 5799996107.667180061340 20099999.988451600075 15674000.013918684795 15674000.001405972987 15674000.001405972987 15674000.001405972987 15674000.001405972987 15674000.001405972987 60465.929963174 2024-06-04T22:19:08.818242+00:00 20134799.998989935964 20134799.999975200742 34800.011673055931 8699985345.716072082520 5799996059.236248970032 20099999.988451600075 15674000.038195570931 15673999.995090244338 15673999.995090244338 15673999.995090244338 15673999.995090244338 15673999.995090244338 60465.929974758 2024-06-04T22:19:09.819087+00:00 20134800.000740721822 20134800.000022098422 34800.011599502650 8699985801.813339233398 5799996284.220162391663 20099999.988451600075 15673999.997431067750 15674000.000787045807 15674000.000787045807 15674000.000787045807 15674000.000787045807 15674000.000787045807 60465.929986328 2024-06-04T22:19:10.818706+00:00 20134799.999704677612 20134799.999972790480 34800.011467905519 8699985453.356325149536 5799996104.508443832397 20099999.988451600075 15673999.994762057438 15674000.000333368778 15674000.000333368778 15674000.000333368778 15674000.000333368778 15674000.000333368778 60465.929997896 2024-06-04T22:19:11.818246+00:00 20134800.000313986093 20134799.999980740249 34800.011545921850 8699985637.318222045898 5799996199.740057945251 20099999.988451600075 15673999.973484424874 15673999.999075639993 15673999.999075639993 15673999.999075639993 15673999.999075639993 15673999.999075639993 60465.930009472 2024-06-04T22:19:12.818405+00:00 20134800.000046737492 20134800.000049665570 34800.011688132101 8699985525.202390670776 5799996149.607581138611 20099999.988451600075 15674000.016032103449 15673999.998757822439 15673999.998757822439 15673999.998757822439 15673999.998757822439 15673999.998757822439 60465.930021053 2024-06-04T22:19:13.819012+00:00 20134799.999549027532 20134799.999983005226 34800.011512498946 8699985459.992282867432 5799996109.684469223022 20099999.988451600075 15673999.984688173980 15674000.001334153116 15674000.001334153116 15674000.001334153116 15674000.001334153116 15674000.001334153116 60465.930032622 2024-06-04T22:19:14.818564+00:00 20134800.000466223806 20134800.000040005893 34800.011516547325 8699985732.652603149414 5799996246.183323860168 20099999.988451600075 15674000.007443897426 15673999.999247776344 15673999.999247776344 15673999.999247776344 15673999.999247776344 15673999.999247776344 60465.930044272 2024-06-04T22:19:15.825147+00:00 20134800.000218063593 20134800.000046432018 34800.011649878055 8699985402.175178527832 5799996086.500046730042 20099999.988451600075 15674000.033775756136 15674000.002449225634 15674000.002449225634 15674000.002449225634 15674000.002449225634 15674000.002449225634 60465.930055918 2024-06-04T22:19:16.831346+00:00 20134800.000029757619 20134799.999971080571 34800.011494568367 8699985401.749055862427 5799996079.815739631653 20099999.988451600075 15673999.989448018372 15674000.004863953218 15674000.004863953218 15674000.004863953218 15674000.004863953218 15674000.004863953218 60465.930067491 2024-06-04T22:19:17.831188+00:00 20134799.999383240938 20134800.000039365143 34800.011536290149 8699985278.523279190063 5799996019.941252708435 20099999.988451600075 15673999.996378235519 15673999.999265592545 15673999.999265592545 15673999.999265592545 15673999.999265592545 15673999.999265592545 60465.930079015 2024-06-04T22:19:18.826890+00:00 20134800.000927388668 20134800.000010941178 34800.011774605868 8699985662.801307678223 5799996222.010124206543 20099999.988451600075 15674000.008682094514 15673999.998743426055 15673999.998743426055 15673999.998743426055 15673999.998743426055 15673999.998743426055 60465.930090620 2024-06-04T22:19:19.829608+00:00 20134799.999582163990 20134800.000064201653 34800.011505486953 8699985258.354496002197 5799996008.573395729065 20099999.988451600075 15674000.011777540669 15673999.999521067366 15673999.999521067366 15673999.999521067366 15673999.999521067366 15673999.999521067366 60465.930102185 2024-06-04T22:19:20.828772+00:00 20134799.999831069261 20134799.999940898269 34800.011500415349 8699985348.460298538208 5799996053.414972305298 20099999.988451600075 15673999.956105310470 15673999.999908298254 15673999.999908298254 15673999.999908298254 15673999.999908298254 15673999.999908298254 60465.930113723 2024-06-04T22:19:21.825682+00:00 20134799.999969504774 20134800.000004582107 34800.011538692510 8699985542.865713119507 5799996152.212570190430 20099999.988451600075 15674000.039069876075 15674000.000924689695 15674000.000924689695 15674000.000924689695 15674000.000924689695 15674000.000924689695 60465.930125275 2024-06-04T22:19:22.823709+00:00 20134800.000068418682 20134799.999978944659 34800.011563387561 8699985460.371669769287 5799996111.994519233704 20099999.988451600075 15673999.972730977461 15673999.999960558489 15673999.999960558489 15673999.999960558489 15673999.999960558489 15673999.999960558489 60465.930136890 2024-06-04T22:19:23.827283+00:00 20134800.000045090914 20134800.000048540533 34800.011655898932 8699985442.706325531006 5799996107.016486167908 20099999.988451600075 15674000.014715855941 15673999.999096332118 15673999.999096332118 15673999.999096332118 15673999.999096332118 15673999.999096332118 60465.930148528 2024-06-04T22:19:24.832810+00:00 20134800.000106789172 20134800.000043801963 34800.011496593346 8699985463.865621566772 5799996110.958373069763 20099999.988451600075 15673999.995603185147 15673999.997518474236 15673999.997518474236 15673999.997518474236 15673999.997518474236 15673999.997518474236 60465.930160159 2024-06-04T22:19:25.837740+00:00 20134799.999900814146 20134800.000009194016 34800.011553616212 8699985373.860839843750 5799996068.331927299500 20099999.988451600075 15673999.963977033272 15673999.997712759301 15673999.997712759301 15673999.997712759301 15673999.997712759301 15673999.997712759301 60465.930171615 2024-06-04T22:19:26.827506+00:00 20134799.999505765736 20134799.999992258847 34800.011310395865 8699985456.027883529663 5799996099.281245231628 20099999.988451600075 15674000.065445600078 15674000.000766897574 15674000.000766897574 15674000.000766897574 15674000.000766897574 15674000.000766897574 60465.930183212 2024-06-04T22:19:27.829518+00:00 20134800.000812459737 20134799.999938819557 34800.011608023044 8699985660.753555297852 5799996214.045248985291 20099999.988451600075 15673999.972137963399 15674000.000963177532 15674000.000963177532 15674000.000963177532 15674000.000963177532 15674000.000963177532 60465.930194822 2024-06-04T22:19:28.832658+00:00 20134799.999018736184 20134800.000010073185 34800.011610056579 8699985341.314889907837 5799996054.410601615906 20099999.988451600075 15674000.004763660952 15674000.003096278757 15674000.003096278757 15674000.003096278757 15674000.003096278757 15674000.003096278757 60465.930206345 2024-06-04T22:19:29.828219+00:00 20134800.000833366066 20134799.999986901879 34800.011563255583 8699985701.334150314331 5799996232.470190048218 20099999.988451600075 15673999.998617602512 15673999.998770259321 15673999.998770259321 15673999.998770259321 15673999.998770259321 15673999.998770259321 60465.930217949 2024-06-04T22:19:30.830770+00:00 20134799.999524775892 20134800.000027947128 34800.011634345719 8699985461.809381484985 5799996115.669894218445 20099999.988451600075 15674000.005685597658 15673999.997892271727 15673999.997892271727 15673999.997892271727 15673999.997892271727 15673999.997892271727 60465.930229509 2024-06-04T22:19:31.829617+00:00 20134800.000277657062 20134800.000087238848 34800.011640110701 8699985702.210235595703 5799996236.110522270203 20099999.988451600075 15673999.992825357243 15674000.001037156209 15674000.001037156209 15674000.001037156209 15674000.001037156209 15674000.001037156209 60465.930241068 2024-06-04T22:19:32.828245+00:00 20134799.999890156090 20134800.000038340688 34800.011588669222 8699985609.511625289917 5799996187.617830276489 20099999.988451600075 15673999.972237080336 15673999.997097723186 15673999.997097723186 15673999.997097723186 15673999.997097723186 15673999.997097723186 60465.930252765 2024-06-04T22:19:33.838914+00:00 20134799.999907989055 20134799.999933812767 34800.011433713298 8699985407.101428985596 5799996079.956235885620 20099999.988451600075 15674000.010886218399 15673999.997001050040 15673999.997001050040 15673999.997001050040 15673999.997001050040 15673999.997001050040 60465.930264208 2024-06-04T22:19:34.827608+00:00 20134800.000222671777 20134799.999923005700 34800.011488990145 8699985504.446035385132 5799996130.931742668152 20099999.988451600075 15674000.009379193187 15674000.002366527915 15674000.002366527915 15674000.002366527915 15674000.002366527915 15674000.002366527915 60465.930275767 2024-06-04T22:19:35.826267+00:00 20134800.000024296343 20134800.000057015568 34800.011647913831 8699985514.203485488892 5799996142.432305335999 20099999.988451600075 15674000.015529286116 15674000.005582572892 15674000.005582572892 15674000.005582572892 15674000.005582572892 15674000.005582572892 60465.930287384 2024-06-04T22:19:36.829990+00:00 20134799.999953597784 20134799.999943654984 34800.011503536189 8699985480.415807723999 5799996119.522713661194 20099999.988451600075 15673999.995905544609 15674000.003675509244 15674000.003675509244 15674000.003675509244 15674000.003675509244 15674000.003675509244 60465.930299013 2024-06-04T22:19:37.834698+00:00 20134799.999868031591 20134800.000074461102 34800.011670257518 8699985512.779426574707 5799996142.651263237000 20099999.988451600075 15673999.999530212954 15673999.998049052432 15673999.998049052432 15673999.998049052432 15673999.998049052432 15673999.998049052432 60465.930310515 2024-06-04T22:19:38.828482+00:00 20134800.000224802643 20134799.999966766685 34800.011533292607 8699985552.016914367676 5799996156.563112258911 20099999.988451600075 15673999.994944516569 15674000.000384485349 15674000.000384485349 15674000.000384485349 15674000.000384485349 15674000.000384485349 60465.930322049 2024-06-04T22:19:39.825033+00:00 20134800.000508666039 20134799.999981287867 34800.011574555159 8699985529.222009658813 5799996146.884931564331 20099999.988451600075 15674000.018083777279 15673999.999603671953 15673999.999603671953 15673999.999603671953 15673999.999603671953 15673999.999603671953 60465.930333689 2024-06-04T22:19:40.830726+00:00 20134799.999446347356 20134800.000025451183 34800.011536365877 8699985182.904661178589 5799995972.135044097900 20099999.988451600075 15673999.951124738902 15673999.999236149713 15673999.999236149713 15673999.999236149713 15673999.999236149713 15673999.999236149713 60465.930345125 2024-06-04T22:19:41.818830+00:00 20134800.000127084553 20134800.000027637929 34800.011401520802 8699985499.753725051880 5799996124.940997123718 20099999.988451600075 15674000.033719107509 15673999.995475731790 15673999.995475731790 15673999.995475731790 15673999.995475731790 15673999.995475731790 60465.930356697 2024-06-04T22:19:42.818646+00:00 20134799.999652162194 20134799.999924413860 34800.011616921103 8699985475.655132293701 5799996121.866752624512 20099999.988451600075 15674000.016038887203 15673999.997363442555 15673999.997363442555 15673999.997363442555 15673999.997363442555 15673999.997363442555 60465.930368400 2024-06-04T22:19:43.829764+00:00 20134799.999983768910 20134799.999999243766 34800.011639633420 8699985468.366178512573 5799996119.168637275696 20099999.988451600075 15673999.989452674985 15674000.000832499936 15674000.000832499936 15674000.000832499936 15674000.000832499936 15674000.000832499936 60465.930379990 2024-06-04T22:19:44.831123+00:00 20134800.000528052449 20134800.000013217330 34800.011541558903 8699985547.408321380615 5799996154.603272438049 20099999.988451600075 15674000.011735983193 15674000.004773495719 15674000.004773495719 15674000.004773495719 15674000.004773495719 15674000.004773495719 60465.930391549 2024-06-04T22:19:45.829851+00:00 20134799.999322000891 20134799.999969668686 34800.011471619837 8699985239.491342544556 5799995997.730665206909 20099999.988451600075 15673999.984940761700 15674000.002869445831 15674000.002869445831 15674000.002869445831 15674000.002869445831 15674000.002869445831 60465.930403112 2024-06-04T22:19:46.828892+00:00 20134799.999307125807 20134799.999941289425 34800.011457791938 8699985567.198387145996 5799996161.008050918579 20099999.988451600075 15673999.989678010345 15673999.998866563663 15673999.998866563663 15673999.998866563663 15673999.998866563663 15673999.998866563663 60465.930414570 2024-06-04T22:19:47.818819+00:00 20134800.000649787486 20134799.999948147684 34800.011590716502 8699985881.108083724976 5799996323.501429557800 20099999.988451600075 15674000.001309528947 15673999.998138679191 15673999.998138679191 15673999.998138679191 15673999.998138679191 15673999.998138679191 60465.930426151 2024-06-04T22:19:48.819416+00:00 20134800.000025052577 20134800.000027690083 34800.011522365785 8699985785.362770080566 5799996272.780829429626 20099999.988451600075 15673999.978450126946 15673999.996150327846 15673999.996150327846 15673999.996150327846 15673999.996150327846 15673999.996150327846 60465.930437790 2024-06-04T22:19:49.825087+00:00 20134800.000792991370 20134800.000044737011 34800.011605692656 8699985659.928691864014 5799996213.535743713379 20099999.988451600075 15674000.042533811182 15674000.002494359389 15674000.002494359389 15674000.002494359389 15674000.002494359389 15674000.002494359389 60465.930449390 2024-06-04T22:19:50.827284+00:00 20134799.999835092574 20134800.000007096678 34800.011319016427 8699985220.649927139282 5799995981.951498985291 20099999.988451600075 15673999.993460053578 15674000.000839529559 15674000.000839529559 15674000.000839529559 15674000.000839529559 15674000.000839529559 60465.930461008 2024-06-04T22:19:51.831046+00:00 20134799.999313045293 20134799.999966308475 34800.011554235425 8699985342.111885070801 5799996052.483286857605 20099999.988451600075 15673999.970707159489 15673999.998424142599 15673999.998424142599 15673999.998424142599 15673999.998424142599 15673999.998424142599 60465.930472659 2024-06-04T22:19:52.837722+00:00 20134800.000052526593 20134800.000047132373 34800.011529318210 8699985601.543083190918 5799996181.160687446594 20099999.988451600075 15674000.036270065233 15674000.003065042198 15674000.003065042198 15674000.003065042198 15674000.003065042198 15674000.003065042198 60465.930484134 2024-06-04T22:19:53.829197+00:00 20134800.000777587295 20134799.999993391335 34800.011723101765 8699985648.284519195557 5799996212.605729103088 20099999.988451600075 15673999.990804001689 15674000.003404395655 15674000.003404395655 15674000.003404395655 15674000.003404395655 15674000.003404395655 60465.930495708 2024-06-04T22:19:54.829185+00:00 20134799.999886929989 20134799.999992009252 34800.011490623881 8699985281.147439956665 5799996019.350587844849 20099999.988451600075 15674000.000937193632 15673999.998225092888 15673999.998225092888 15673999.998225092888 15673999.998225092888 15673999.998225092888 60465.930507299 2024-06-04T22:19:55.830618+00:00 20134799.999952953309 20134799.999997872859 34800.011616526092 8699985422.718070983887 5799996095.381829261780 20099999.988451600075 15673999.993164515123 15673999.998636668548 15673999.998636668548 15673999.998636668548 15673999.998636668548 15673999.998636668548 60465.930518848 2024-06-04T22:19:56.828510+00:00 20134799.999567504972 20134800.000075921416 34800.011507794872 8699985279.824758529663 5799996019.404704093933 20099999.988451600075 15674000.007848510519 15673999.999951362610 15673999.999951362610 15673999.999951362610 15673999.999951362610 15673999.999951362610 60465.930530397 2024-06-04T22:19:57.826327+00:00 20134800.000186927617 20134799.999916546047 34800.011484821138 8699985480.453289031982 5799996118.761722564697 20099999.988451600075 15674000.007567789406 15673999.999766111374 15673999.999766111374 15673999.999766111374 15673999.999766111374 15673999.999766111374 60465.930542006 2024-06-04T22:19:58.829324+00:00 20134799.999756701291 20134800.000016234815 34800.011651225846 8699985555.879613876343 5799996163.408446311951 20099999.988451600075 15674000.005199003965 15674000.000065844506 15674000.000065844506 15674000.000065844506 15674000.000065844506 15674000.000065844506 60465.930553573 2024-06-04T22:19:59.828690+00:00 20134800.000239446759 20134799.999963741750 34800.011553348981 8699985451.992588043213 5799996107.386726379395 20099999.988451600075 15673999.984171206132 15673999.999127244577 15673999.999127244577 15673999.999127244577 15673999.999127244577 15673999.999127244577 60465.930565189 2024-06-04T22:20:00.832305+00:00 20134799.999580938369 20134799.999963231385 34800.011588235444 8699985471.281068801880 5799996118.484566688538 20099999.988451600075 15674000.016575062647 15674000.000411078334 15674000.000411078334 15674000.000411078334 15674000.000411078334 15674000.000411078334 60465.930577127 2024-06-04T22:20:01.863808+00:00 20134800.000216979533 20134800.000052582473 34800.011633683884 8699985693.598577499390 5799996231.537004470825 20099999.988451600075 15673999.995416048914 15674000.000426415354 15674000.000426415354 15674000.000426415354 15674000.000426415354 15674000.000426415354 60465.930588344 2024-06-04T22:20:02.832918+00:00 20134800.000349108130 20134800.000049442053 34800.011627767613 8699985574.120637893677 5799996171.551519393921 20099999.988451600075 15673999.997225215659 15674000.002785574645 15674000.002785574645 15674000.002785574645 15674000.002785574645 15674000.002785574645 60465.930599843 2024-06-04T22:20:03.826425+00:00 20134799.999417234212 20134800.000020414591 34800.011439771297 8699985387.808410644531 5799996070.562197685242 20099999.988451600075 15673999.989143501967 15674000.000150857493 15674000.000150857493 15674000.000150857493 15674000.000150857493 15674000.000150857493 60465.930611466 2024-06-04T22:20:04.830642+00:00 20134800.000112101436 20134799.999909494072 34800.011451255530 8699985661.899921417236 5799996208.086460113525 20099999.988451600075 15673999.987526267767 15673999.994599072263 15673999.994599072263 15673999.994599072263 15673999.994599072263 15673999.994599072263 60465.930622911 2024-06-04T22:20:05.819485+00:00 20134800.000737663358 20134800.000048249960 34800.011589209331 8699985699.491985321045 5799996232.630579948425 20099999.988451600075 15674000.003509521484 15673999.996959552169 15673999.996959552169 15673999.996959552169 15673999.996959552169 15673999.996959552169 60465.930634553 2024-06-04T22:20:06.825347+00:00 20134799.999611221254 20134800.000086519867 34800.011537145059 8699985407.043388366699 5799996084.236935615540 20099999.988451600075 15673999.996498478577 15673999.999409059063 15673999.999409059063 15673999.999409059063 15673999.999409059063 15673999.999409059063 60465.930646063 2024-06-04T22:20:07.819807+00:00 20134799.999569322914 20134799.999981187284 34800.011564054883 8699985588.384471893311 5799996176.028722763062 20099999.988451600075 15674000.003160575405 15674000.006570642814 15674000.006570642814 15674000.006570642814 15674000.006570642814 15674000.006570642814 60465.930657654 2024-06-04T22:20:08.821266+00:00 20134800.000367552042 20134800.000030826777 34800.011510712648 8699985629.786146163940 5799996194.506980895996 20099999.988451600075 15674000.018951216713 15674000.001020617783 15674000.001020617783 15674000.001020617783 15674000.001020617783 15674000.001020617783 60465.930669245 2024-06-04T22:20:09.822779+00:00 20134799.999798897654 20134799.999970678240 34800.011678641582 8699985449.414506912231 5799996111.318197250366 20099999.988451600075 15673999.984245276079 15673999.998580768704 15673999.998580768704 15673999.998580768704 15673999.998580768704 15673999.998580768704 60465.930680958 2024-06-04T22:20:10.834725+00:00 20134799.999857407063 20134799.999999381602 34800.011406051439 8699985579.937717437744 5799996165.221867561340 20099999.988451600075 15674000.013266511261 15674000.000585976988 15674000.000585976988 15674000.000585976988 15674000.000585976988 15674000.000585976988 60465.930692395 2024-06-04T22:20:11.822924+00:00 20134800.000319734216 20134800.000046692789 34800.011551143893 8699985694.272615432739 5799996228.434861183167 20099999.988451600075 15673999.978255882859 15673999.998748267069 15673999.998748267069 15673999.998748267069 15673999.998748267069 15673999.998748267069 60465.930703947 2024-06-04T22:20:12.821041+00:00 20134800.000264339149 20134799.999946054071 34800.011735860506 8699985489.482938766479 5799996133.736536979675 20099999.988451600075 15674000.022516798228 15673999.996626226231 15673999.996626226231 15673999.996626226231 15673999.996626226231 15673999.996626226231 60465.930715660 2024-06-04T22:20:13.833021+00:00 20134800.000157028437 20134799.999996729195 34800.011658169882 8699985500.857534408569 5799996136.186728477478 20099999.988451600075 15673999.988240478560 15673999.999095154926 15673999.999095154926 15673999.999095154926 15673999.999095154926 15673999.999095154926 60465.930727086 2024-06-04T22:20:14.820273+00:00 20134799.999174084514 20134800.000044945627 34800.011683776371 8699985367.598337173462 5799996070.624068260193 20099999.988451600075 15673999.990392368287 15674000.000582447276 15674000.000582447276 15674000.000582447276 15674000.000582447276 15674000.000582447276 60465.930738897 2024-06-04T22:20:15.840673+00:00 20134800.000513792038 20134799.999964557588 34800.011610706293 8699985695.782835006714 5799996231.671729087830 20099999.988451600075 15673999.977348377928 15674000.001470191404 15674000.001470191404 15674000.001470191404 15674000.001470191404 15674000.001470191404 60465.930750392 2024-06-04T22:20:16.833890+00:00 20134799.999937020242 20134799.999996516854 34800.011577657591 8699985427.544664382935 5799996096.175610542297 20099999.988451600075 15673999.992780881003 15673999.998948002234 15673999.998948002234 15673999.998948002234 15673999.998948002234 15673999.998948002234 60465.930761828 2024-06-04T22:20:17.821933+00:00 20134800.000155963004 20134799.999947909266 34800.011522579538 8699985627.119459152222 5799996193.668102264404 20099999.988451600075 15674000.024361331016 15673999.999819338322 15673999.999819338322 15673999.999819338322 15673999.999819338322 15673999.999819338322 60465.930773618 2024-06-04T22:20:18.840612+00:00 20134799.999539807439 20134800.000008031726 34800.011472768078 8699985361.557909011841 5799996058.811849594116 20099999.988451600075 15674000.018584124744 15674000.002178426832 15674000.002178426832 15674000.002178426832 15674000.002178426832 15674000.002178426832 60465.930784975 2024-06-04T22:20:19.821855+00:00 20134800.000566001981 20134800.000063642859 34800.011672120527 8699985639.900907516479 5799996206.289724349976 20099999.988451600075 15673999.987960821018 15674000.000297220424 15674000.000297220424 15674000.000297220424 15674000.000297220424 15674000.000297220424 60465.930796555 2024-06-04T22:20:20.822377+00:00 20134799.999905221164 20134800.000006344169 34800.011414695880 8699985437.277141571045 5799996094.251780509949 20099999.988451600075 15674000.024853253737 15674000.000359207392 15674000.000359207392 15674000.000359207392 15674000.000359207392 15674000.000359207392 60465.930808120 2024-06-04T22:20:21.821550+00:00 20134799.999955687672 20134800.000013399869 34800.011592872092 8699985435.618406295776 5799996100.846450805664 20099999.988451600075 15673999.951686140150 15673999.998216306791 15673999.998216306791 15673999.998216306791 15673999.998216306791 15673999.998216306791 60465.930819707 2024-06-04T22:20:22.822703+00:00 20134800.000287830830 20134800.000023480505 34800.011549817194 8699985456.231048583984 5799996109.358806610107 20099999.988451600075 15674000.020859032869 15674000.001089617610 15674000.001089617610 15674000.001089617610 15674000.001089617610 15674000.001089617610 60465.930831270 2024-06-04T22:20:23.821728+00:00 20134799.999423343688 20134800.000046130270 34800.011449822821 8699985338.111375808716 5799996046.132504463196 20099999.988451600075 15674000.002061974257 15674000.001809516922 15674000.001809516922 15674000.001809516922 15674000.001809516922 15674000.001809516922 60465.930842815 2024-06-04T22:20:24.819226+00:00 20134800.000524140894 20134799.999962817878 34800.011590415117 8699985618.670328140259 5799996192.270028114319 20099999.988451600075 15673999.998919408768 15673999.999593954533 15673999.999593954533 15673999.999593954533 15673999.999593954533 15673999.999593954533 60465.930854386 2024-06-04T22:20:25.818903+00:00 20134799.999860946089 20134800.000024177134 34800.011484750808 8699985375.810972213745 5799996066.437648773193 20099999.988451600075 15674000.042251028121 15673999.998540077358 15673999.998540077358 15673999.998540077358 15673999.998540077358 15673999.998540077358 60465.930865954 2024-06-04T22:20:26.818399+00:00 20134799.999883297831 20134800.000086341053 34800.011432587366 8699985459.977100372314 5799996106.347224235535 20099999.988451600075 15673999.975117336959 15674000.000997515395 15674000.000997515395 15674000.000997515395 15674000.000997515395 15674000.000997515395 60465.930877535 2024-06-04T22:20:27.818973+00:00 20134799.999934952706 20134799.999957174063 34800.011457056673 8699985517.999284744263 5799996136.377883911133 20099999.988451600075 15673999.989483270794 15674000.001254795119 15674000.001254795119 15674000.001254795119 15674000.001254795119 15674000.001254795119 60465.930889103 2024-06-04T22:20:28.818459+00:00 20134800.000109136105 20134800.000120319426 34800.011615050651 8699985651.475305557251 5799996209.698975563049 20099999.988451600075 15674000.000391386449 15673999.999574609101 15673999.999574609101 15673999.999574609101 15673999.999574609101 15673999.999574609101 60465.930900677 2024-06-04T22:20:29.818473+00:00 20134799.999953538179 20134799.999912362546 34800.011583438580 8699985602.850572586060 5799996184.069433212280 20099999.988451600075 15674000.025608256459 15673999.997754557058 15673999.997754557058 15673999.997754557058 15673999.997754557058 15673999.997754557058 60465.930912314 2024-06-04T22:20:30.823917+00:00 20134800.000123951584 20134800.000008821487 34800.011499323271 8699985544.751916885376 5799996151.515296936035 20099999.988451600075 15673999.980119230226 15673999.997257351875 15673999.997257351875 15673999.997257351875 15673999.997257351875 15673999.997257351875 60465.930923821 2024-06-04T22:20:31.818141+00:00 20134800.000180210918 20134800.000014908612 34800.011531256649 8699985493.369533538818 5799996127.154662132263 20099999.988451600075 15673999.996153330430 15673999.999258732423 15673999.999258732423 15673999.999258732423 15673999.999258732423 15673999.999258732423 60465.930935405 2024-06-04T22:20:32.818967+00:00 20134799.999882962555 20134799.999985441566 34800.011677472787 8699985523.235239028931 5799996148.179861068726 20099999.988451600075 15674000.036072939634 15674000.001269040629 15674000.001269040629 15674000.001269040629 15674000.001269040629 15674000.001269040629 60465.930947022 2024-06-04T22:20:33.822643+00:00 20134799.999966900796 20134800.000023543835 34800.011438196234 8699985419.913707733154 5799996086.549220085144 20099999.988451600075 15673999.946743857116 15673999.999729964882 15673999.999729964882 15673999.999729964882 15673999.999729964882 15673999.999729964882 60465.930958550 2024-06-04T22:20:34.818754+00:00 20134799.999866157770 20134799.999940458685 34800.011560807878 8699985439.334899902344 5799996101.368632316589 20099999.988451600075 15674000.023660851642 15673999.999113118276 15673999.999113118276 15673999.999113118276 15673999.999113118276 15673999.999113118276 60465.930970121 2024-06-04T22:20:35.818467+00:00 20134799.999991811812 20134800.000045116991 34800.011439012858 8699985531.946495056152 5799996142.599652290344 20099999.988451600075 15673999.992651036009 15674000.004211846739 15674000.004211846739 15674000.004211846739 15674000.004211846739 15674000.004211846739 60465.930981691 2024-06-04T22:20:36.818144+00:00 20134799.999819595367 20134799.999931510538 34800.011531608754 8699985559.598991394043 5799996160.284078598022 20099999.988451600075 15673999.980219941586 15674000.001209968701 15674000.001209968701 15674000.001209968701 15674000.001209968701 15674000.001209968701 60465.930993275 2024-06-04T22:20:37.818956+00:00 20134799.999774139374 20134799.999975897372 34800.011536320104 8699985642.520336151123 5799996201.941045761108 20099999.988451600075 15674000.036361476406 15674000.001055894420 15674000.001055894420 15674000.001055894420 15674000.001055894420 15674000.001055894420 60465.931004853 2024-06-04T22:20:38.819279+00:00 20134800.000956103206 20134800.000032983720 34800.011425151890 8699985671.509538650513 5799996211.803634643555 20099999.988451600075 15673999.976676210761 15673999.997206198052 15673999.997206198052 15673999.997206198052 15673999.997206198052 15673999.997206198052 60465.931016428 2024-06-04T22:20:39.819363+00:00 20134799.999102767557 20134799.999946419150 34800.011549650866 8699985180.110923767090 5799995971.291791915894 20099999.988451600075 15674000.012062055990 15673999.997713334858 15673999.997713334858 15673999.997713334858 15673999.997713334858 15673999.997713334858 60465.931028001 2024-06-04T22:20:40.819338+00:00 20134800.000826157629 20134800.000001236796 34800.011624173276 8699985592.340570449829 5799996180.511725425720 20099999.988451600075 15674000.019491024315 15674000.000685762614 15674000.000685762614 15674000.000685762614 15674000.000685762614 15674000.000685762614 60465.931039568 2024-06-04T22:20:41.818681+00:00 20134800.000195275992 20134800.000033911318 34800.011453210769 8699985282.218715667725 5799996018.327336311340 20099999.988451600075 15673999.978011624888 15674000.003104917705 15674000.003104917705 15674000.003104917705 15674000.003104917705 15674000.003104917705 60465.931051140 2024-06-04T22:20:42.818508+00:00 20134799.999463666230 20134799.999976553023 34800.011569870876 8699985195.436697006226 5799995979.797171592712 20099999.988451600075 15673999.978709291667 15673999.998821632937 15673999.998821632937 15673999.998821632937 15673999.998821632937 15673999.998821632937 60465.931062719 2024-06-04T22:20:43.818954+00:00 20134799.999620553106 20134800.000003840774 34800.011624592888 8699985410.056329727173 5799996089.387072563171 20099999.988451600075 15674000.023268649355 15673999.998577954248 15673999.998577954248 15673999.998577954248 15673999.998577954248 15673999.998577954248 60465.931074322 2024-06-04T22:20:44.821438+00:00 20134800.000066641718 20134800.000038590282 34800.011504320952 8699985572.249807357788 5799996165.472467422485 20099999.988451600075 15674000.008267847821 15673999.999199068174 15673999.999199068174 15673999.999199068174 15673999.999199068174 15673999.999199068174 60465.931085861 2024-06-04T22:20:45.818361+00:00 20134800.000183243304 20134800.000015757978 34800.011491979771 8699985678.972772598267 5799996218.319744110107 20099999.988451600075 15673999.995128309354 15674000.002966364846 15674000.002966364846 15674000.002966364846 15674000.002966364846 15674000.002966364846 60465.931097598 2024-06-04T22:20:46.832486+00:00 20134799.999954745173 20134799.999915443361 34800.011582738945 8699985464.799673080444 5799996115.014823913574 20099999.988451600075 15673999.989604732022 15673999.998834408820 15673999.998834408820 15673999.998834408820 15673999.998834408820 15673999.998834408820 60465.931109150 2024-06-04T22:20:47.830538+00:00 20134800.000293821096 20134800.000076558441 34800.011568602305 8699985513.545532226562 5799996138.798729896545 20099999.988451600075 15674000.019349183887 15673999.998655993491 15673999.998655993491 15673999.998655993491 15673999.998655993491 15673999.998655993491 60465.931120711 2024-06-04T22:20:48.829474+00:00 20134799.999729491770 20134799.999938111752 34800.011545024063 8699985341.040138244629 5799996051.563601493835 20099999.988451600075 15673999.982782663777 15674000.001667112112 15674000.001667112112 15674000.001667112112 15674000.001667112112 15674000.001667112112 60465.931132278 2024-06-04T22:20:49.828806+00:00 20134799.999308872968 20134800.000019248575 34800.011547675473 8699985537.807767868042 5799996150.057888031006 20099999.988451600075 15673999.990021413192 15674000.002020373940 15674000.002020373940 15674000.002020373940 15674000.002020373940 15674000.002020373940 60465.931143879 2024-06-04T22:20:50.831161+00:00 20134800.000930693001 20134800.000023085624 34800.011681811680 8699985785.861415863037 5799996279.673729896545 20099999.988451600075 15674000.019604250789 15673999.997783215716 15673999.997783215716 15673999.997783215716 15673999.997783215716 15673999.997783215716 60465.931155359 2024-06-04T22:20:51.823015+00:00 20134800.000077039003 20134800.000020515174 34800.011571099574 8699985393.893104553223 5799996079.076539993286 20099999.988451600075 15673999.997680332512 15673999.995624281466 15673999.995624281466 15673999.995624281466 15673999.995624281466 15673999.995624281466 60465.931167034 2024-06-04T22:20:52.831697+00:00 20134799.999829899520 20134800.000024739653 34800.011552820135 8699985442.514507293701 5799996102.625601768494 20099999.988451600075 15673999.976459885016 15674000.001049309969 15674000.001049309969 15674000.001049309969 15674000.001049309969 15674000.001049309969 60465.931178585 2024-06-04T22:20:53.829766+00:00 20134800.000046145171 20134799.999973189086 34800.011511827026 8699985467.125862121582 5799996113.223218917847 20099999.988451600075 15674000.011865081266 15673999.998999539763 15673999.998999539763 15673999.998999539763 15673999.998999539763 15673999.998999539763 60465.931190250 2024-06-04T22:20:54.837605+00:00 20134799.999646127224 20134800.000042900443 34800.011674691086 8699985430.287618637085 5799996101.590076446533 20099999.988451600075 15674000.008146574721 15674000.000361988321 15674000.000361988321 15674000.000361988321 15674000.000361988321 15674000.000361988321 60465.931201710 2024-06-04T22:20:55.827798+00:00 20134799.999969009310 20134800.000052478164 34800.011554594050 8699985638.262956619263 5799996200.573696136475 20099999.988451600075 15673999.982055587694 15674000.001524599269 15674000.001524599269 15674000.001524599269 15674000.001524599269 15674000.001524599269 60465.931213184 2024-06-04T22:20:56.819065+00:00 20134800.000380296260 20134799.999894428998 34800.011518663508 8699985550.164943695068 5799996155.027571678162 20099999.988451600075 15674000.016511166468 15674000.002279981971 15674000.002279981971 15674000.002279981971 15674000.002279981971 15674000.002279981971 60465.931224769 2024-06-04T22:20:57.820038+00:00 20134800.000043306500 20134799.999965537339 34800.011512969351 8699985432.734733581543 5799996096.075223922729 20099999.988451600075 15673999.989274265245 15673999.999005587772 15673999.999005587772 15673999.999005587772 15673999.999005587772 15673999.999005587772 60465.931236325 2024-06-04T22:20:58.818503+00:00 20134799.999730367213 20134800.000054806471 34800.011446672397 8699985306.910985946655 5799996030.400952339172 20099999.988451600075 15674000.007738642395 15674000.002229643986 15674000.002229643986 15674000.002229643986 15674000.002229643986 15674000.002229643986 60465.931248007 2024-06-04T22:20:59.827784+00:00 20134800.000062163919 20134799.999950289726 34800.011473337261 8699985501.129362106323 5799996128.621202468872 20099999.988451600075 15673999.998798908666 15674000.001698633656 15674000.001698633656 15674000.001698633656 15674000.001698633656 15674000.001698633656 60465.931259615 2024-06-04T22:21:00.830729+00:00 20134799.999903626740 20134800.000003274530 34800.011496980034 8699985532.758996963501 5799996145.421142578125 20099999.988451600075 15674000.015299391001 15674000.000043662265 15674000.000043662265 15674000.000043662265 15674000.000043662265 15674000.000043662265 60465.931271054 2024-06-04T22:21:01.819033+00:00 20134799.999913226813 20134800.000025495887 34800.011610249006 8699985467.218673706055 5799996117.370521545410 20099999.988451600075 15673999.977022066712 15673999.998895170167 15673999.998895170167 15673999.998895170167 15673999.998895170167 15673999.998895170167 60465.931282756 2024-06-04T22:21:02.830087+00:00 20134800.000359885395 20134800.000064514577 34800.011466369280 8699985546.678802490234 5799996151.105582237244 20099999.988451600075 15673999.976320393384 15673999.996506663039 15673999.996506663039 15673999.996506663039 15673999.996506663039 15673999.996506663039 60465.931294204 2024-06-04T22:21:03.819219+00:00 20134799.999389503151 20134799.999941062182 34800.011539224004 8699985506.579931259155 5799996134.091767311096 20099999.988451600075 15674000.044613521546 15673999.998324051499 15673999.998324051499 15673999.998324051499 15673999.998324051499 15673999.998324051499 60465.931305782 2024-06-04T22:21:04.819547+00:00 20134800.000385571271 20134799.999913696200 34800.011581223829 8699985714.905521392822 5799996240.004566192627 20099999.988451600075 15673999.985623246059 15674000.002188729122 15674000.002188729122 15674000.002188729122 15674000.002188729122 15674000.002188729122 60465.931317430 2024-06-04T22:21:05.825911+00:00 20134799.999857679009 20134800.000021342188 34800.011502612222 8699985380.992418289185 5799996069.772504806519 20099999.988451600075 15673999.995761675760 15674000.000056104735 15674000.000056104735 15674000.000056104735 15674000.000056104735 15674000.000056104735 60465.931328923 2024-06-04T22:21:06.818898+00:00 20134800.000095590949 20134799.999999321997 34800.011597098681 8699985433.812383651733 5799996100.119445800781 20099999.988451600075 15674000.005824271590 15674000.003804588690 15674000.003804588690 15674000.003804588690 15674000.003804588690 15674000.003804588690 60465.931340500 2024-06-04T22:21:07.819203+00:00 20134799.999769601971 20134800.000055581331 34800.011664759419 8699985548.490730285645 5799996160.277815818787 20099999.988451600075 15673999.998182443902 15674000.001716142520 15674000.001716142520 15674000.001716142520 15674000.001716142520 15674000.001716142520 60465.931352066 2024-06-04T22:21:08.818513+00:00 20134800.000404048711 20134799.999968193471 34800.011575479184 8699985640.692228317261 5799996202.658547401428 20099999.988451600075 15674000.005014341325 15673999.998018598184 15673999.998018598184 15673999.998018598184 15673999.998018598184 15673999.998018598184 60465.931363657 2024-06-04T22:21:09.819963+00:00 20134799.999737050384 20134800.000095300376 34800.011493737737 8699985566.571622848511 5799996162.192348480225 20099999.988451600075 15673999.980601711199 15673999.999123472720 15673999.999123472720 15673999.999123472720 15673999.999123472720 15673999.999123472720 60465.931375219 2024-06-04T22:21:10.818893+00:00 20134800.000455688685 20134799.999982021749 34800.011600073485 8699985567.406538009644 5799996167.040493011475 20099999.988451600075 15674000.050535731018 15674000.000034932047 15674000.000034932047 15674000.000034932047 15674000.000034932047 15674000.000034932047 60465.931386795 2024-06-04T22:21:11.819108+00:00 20134799.999762780964 20134800.000032231212 34800.011633862472 8699985398.037845611572 5799996083.764020919800 20099999.988451600075 15673999.978091478348 15673999.999981541187 15673999.999981541187 15673999.999981541187 15673999.999981541187 15673999.999981541187 60465.931398368 2024-06-04T22:21:12.818931+00:00 20134799.999865453690 20134799.999998293817 34800.011641852754 8699985456.451326370239 5799996113.303731918335 20099999.988451600075 15673999.985288856551 15673999.996795142069 15673999.996795142069 15673999.996795142069 15673999.996795142069 15673999.996795142069 60465.931409948 2024-06-04T22:21:13.819490+00:00 20134800.000396613032 20134799.999995302409 34800.011546125825 8699985642.383705139160 5799996202.281292915344 20099999.988451600075 15674000.010261842981 15673999.996915318072 15673999.996915318072 15673999.996915318072 15673999.996915318072 15673999.996915318072 60465.931421517 2024-06-04T22:21:14.819067+00:00 20134799.999853160232 20134799.999999038875 34800.011608944260 8699985431.985767364502 5799996099.699765205383 20099999.988451600075 15673999.981037398800 15673999.999894920737 15673999.999894920737 15673999.999894920737 15673999.999894920737 15673999.999894920737 60465.931433093 2024-06-04T22:21:15.819236+00:00 20134800.000073775649 20134800.000014942139 34800.011652131237 8699985522.895471572876 5799996146.954072952271 20099999.988451600075 15673999.985561178997 15674000.001036887988 15674000.001036887988 15674000.001036887988 15674000.001036887988 15674000.001036887988 60465.931444662 2024-06-04T22:21:16.818821+00:00 20134800.000234588981 20134800.000021465123 34800.011467137680 8699985517.307228088379 5799996136.451865196228 20099999.988451600075 15674000.035706665367 15674000.004251519218 15674000.004251519218 15674000.004251519218 15674000.004251519218 15674000.004251519218 60465.931456236 2024-06-04T22:21:17.818815+00:00 20134799.999952953309 20134799.999989092350 34800.011491681347 8699985270.818201065063 5799996014.230026245117 20099999.988451600075 15674000.022867178544 15674000.000422339886 15674000.000422339886 15674000.000422339886 15674000.000422339886 15674000.000422339886 60465.931467813 2024-06-04T22:21:18.819074+00:00 20134799.999662142247 20134799.999983806163 34800.011608839755 8699985358.378444671631 5799996062.891760826111 20099999.988451600075 15673999.978237172589 15674000.000131307170 15674000.000131307170 15674000.000131307170 15674000.000131307170 15674000.000131307170 60465.931479398 2024-06-04T22:21:19.819997+00:00 20134800.000543843955 20134800.000010613352 34800.011618008146 8699985409.823833465576 5799996088.996473312378 20099999.988451600075 15673999.974907256663 15673999.999409768730 15673999.999409768730 15673999.999409768730 15673999.999409768730 15673999.999409768730 60465.931490952 2024-06-04T22:21:20.818273+00:00 20134799.999387189746 20134800.000031162053 34800.011431018509 8699985278.627859115601 5799996015.607234001160 20099999.988451600075 15674000.025260629132 15673999.999011106789 15673999.999011106789 15673999.999011106789 15673999.999011106789 15673999.999011106789 60465.931502537 2024-06-04T22:21:21.819183+00:00 20134799.999819692224 20134800.000023666769 34800.011590082206 8699985550.192090988159 5799996158.017004966736 20099999.988451600075 15673999.996794715524 15674000.002933420241 15674000.002933420241 15674000.002933420241 15674000.002933420241 15674000.002933420241 60465.931514107 2024-06-04T22:21:22.818854+00:00 20134800.000304177403 20134799.999910425395 34800.011504387418 8699985526.385938644409 5799996142.543317794800 20099999.988451600075 15674000.004593394697 15673999.998096706346 15673999.998096706346 15673999.998096706346 15673999.998096706346 15673999.998096706346 60465.931525680 2024-06-04T22:21:23.818757+00:00 20134800.000671565533 20134800.000055920333 34800.011456970489 8699985602.645902633667 5799996178.697588920593 20099999.988451600075 15673999.990194901824 15674000.001600950956 15674000.001600950956 15674000.001600950956 15674000.001600950956 15674000.001600950956 60465.931537248 2024-06-04T22:21:24.818248+00:00 20134799.998548369855 20134800.000042263418 34800.011686737555 8699985160.684720993042 5799995967.290651321411 20099999.988451600075 15674000.019871085882 15674000.001982629299 15674000.001982629299 15674000.001982629299 15674000.001982629299 15674000.001982629299 60465.931548825 2024-06-04T22:21:25.818529+00:00 20134800.000683482736 20134799.999980404973 34800.011653857131 8699985854.319784164429 5799996312.738167762756 20099999.988451600075 15673999.972625833005 15673999.997831804678 15673999.997831804678 15673999.997831804678 15673999.997831804678 15673999.997831804678 60465.931560405 2024-06-04T22:21:26.818973+00:00 20134800.000125832856 20134800.000032607466 34800.011535899277 8699985645.337614059448 5799996203.332171440125 20099999.988451600075 15674000.023130072281 15673999.998966919258 15673999.998966919258 15673999.998966919258 15673999.998966919258 15673999.998966919258 60465.931571973 2024-06-04T22:21:27.818509+00:00 20134800.000159606338 20134799.999953728169 34800.011607139721 8699985622.804027557373 5799996195.033716201782 20099999.988451600075 15673999.989128252491 15673999.999518871307 15673999.999518871307 15673999.999518871307 15673999.999518871307 15673999.999518871307 60465.931583568 2024-06-04T22:21:28.820236+00:00 20134799.999546557665 20134800.000027779490 34800.011643831531 8699985443.243938446045 5799996106.782499313354 20099999.988451600075 15673999.995019745082 15674000.000277167186 15674000.000277167186 15674000.000277167186 15674000.000277167186 15674000.000277167186 60465.931595120 2024-06-04T22:21:29.818388+00:00 20134799.999798145145 20134800.000006005168 34800.011631502784 8699985699.870948791504 5799996234.582309722900 20099999.988451600075 15673999.976491492242 15673999.996298272163 15673999.996298272163 15673999.996298272163 15673999.996298272163 15673999.996298272163 60465.931606700 2024-06-04T22:21:30.818868+00:00 20134800.000920943916 20134799.999970462173 34800.011432137049 8699985672.879371643066 5799996212.779585838318 20099999.988451600075 15674000.001751048490 15674000.003762582317 15674000.003762582317 15674000.003762582317 15674000.003762582317 15674000.003762582317 60465.931618272 2024-06-04T22:21:31.818717+00:00 20134799.999969720840 20134799.999961778522 34800.011492041427 8699985218.604936599731 5799995988.138385772705 20099999.988451600075 15674000.005154155195 15673999.999336283654 15673999.999336283654 15673999.999336283654 15673999.999336283654 15673999.999336283654 60465.931629845 2024-06-04T22:21:32.818590+00:00 20134799.999458748847 20134799.999995436519 34800.011627618638 8699985334.937610626221 5799996051.953781127930 20099999.988451600075 15674000.000737521797 15674000.001219185069 15674000.001219185069 15674000.001219185069 15674000.001219185069 15674000.001219185069 60465.931641421 2024-06-04T22:21:33.818819+00:00 20134800.000293023884 20134799.999972112477 34800.011420037030 8699985561.108484268188 5799996156.389974594116 20099999.988451600075 15674000.011948522180 15673999.995908502489 15673999.995908502489 15673999.995908502489 15673999.995908502489 15673999.995908502489 60465.931653074 2024-06-04T22:21:34.825570+00:00 20134799.999762471765 20134799.999977637082 34800.011449089325 8699985359.891912460327 5799996056.992216110229 20099999.988451600075 15673999.993041040376 15673999.997566102073 15673999.997566102073 15673999.997566102073 15673999.997566102073 15673999.997566102073 60465.931664576 2024-06-04T22:21:35.819371+00:00 20134800.000187080353 20134799.999978102744 34800.011517541236 8699985529.635629653931 5799996144.716242790222 20099999.988451600075 15674000.003062527627 15673999.999561930075 15673999.999561930075 15673999.999561930075 15673999.999561930075 15673999.999561930075 60465.931676144 2024-06-04T22:21:36.818846+00:00 20134799.999215293676 20134799.999984949827 34800.011581272491 8699985314.166397094727 5799996039.637086868286 20099999.988451600075 15673999.993560966104 15674000.005563788116 15674000.005563788116 15674000.005563788116 15674000.005563788116 15674000.005563788116 60465.931687711 2024-06-04T22:21:37.818239+00:00 20134800.000557653606 20134800.000006239861 34800.011578704711 8699985830.873725891113 5799996297.883769035339 20099999.988451600075 15674000.014565244317 15674000.002544414252 15674000.002544414252 15674000.002544414252 15674000.002544414252 15674000.002544414252 60465.931699288 2024-06-04T22:21:38.818467+00:00 20134800.000179868191 20134800.000020056963 34800.011574150762 8699985419.892549514771 5799996092.203436851501 20099999.988451600075 15674000.023636791855 15674000.002573445439 15674000.002573445439 15674000.002573445439 15674000.002573445439 15674000.002573445439 60465.931710869 2024-06-04T22:21:39.819110+00:00 20134800.000209014863 20134800.000018637627 34800.011506087823 8699985410.346622467041 5799996084.594502449036 20099999.988451600075 15673999.980544151738 15673999.997912868857 15673999.997912868857 15673999.997912868857 15673999.997912868857 15673999.997912868857 60465.931722443 2024-06-04T22:21:40.819042+00:00 20134799.999877065420 20134800.000029608607 34800.011634416391 8699985335.407546997070 5799996052.472005844116 20099999.988451600075 15674000.006691245362 15673999.997210035101 15673999.997210035101 15673999.997210035101 15673999.997210035101 15673999.997210035101 60465.931734016 2024-06-04T22:21:41.818970+00:00 20134800.000006608665 20134800.000041790307 34800.011679857133 8699985447.519895553589 5799996110.421545028687 20099999.988451600075 15673999.974873950705 15673999.997489582747 15673999.997489582747 15673999.997489582747 15673999.997489582747 15673999.997489582747 60465.931745579 2024-06-04T22:21:42.818084+00:00 20134799.999823711812 20134800.000010531396 34800.011431940387 8699985368.314035415649 5799996060.488733291626 20099999.988451600075 15673999.998294521123 15673999.999296670780 15673999.999296670780 15673999.999296670780 15673999.999296670780 15673999.999296670780 60465.931757158 2024-06-04T22:21:43.818471+00:00 20134800.000029150397 20134800.000019531697 34800.011656207054 8699985460.698503494263 5799996116.025449752808 20099999.988451600075 15674000.029981506988 15674000.003725072369 15674000.003725072369 15674000.003725072369 15674000.003725072369 15674000.003725072369 60465.931768735 2024-06-04T22:21:44.818687+00:00 20134799.999929126352 20134800.000013139099 34800.011615409334 8699985611.743116378784 5799996189.847850799561 20099999.988451600075 15673999.996527243406 15674000.002602610737 15674000.002602610737 15674000.002602610737 15674000.002602610737 15674000.002602610737 60465.931780314 2024-06-04T22:21:45.819110+00:00 20134800.000298488885 20134799.999998513609 34800.011534023011 8699985467.227085113525 5799996114.198728561401 20099999.988451600075 15673999.989493519068 15673999.997667785734 15673999.997667785734 15673999.997667785734 15673999.997667785734 15673999.997667785734 60465.931791884 2024-06-04T22:21:46.818784+00:00 20134799.999422628433 20134799.999988656491 34800.011564379231 8699985301.041879653931 5799996032.370971679688 20099999.988451600075 15674000.010456122458 15673999.998157601804 15673999.998157601804 15673999.998157601804 15673999.998157601804 15673999.998157601804 60465.931803451 2024-06-04T22:21:47.818201+00:00 20134800.000365424901 20134799.999995950609 34800.011387665261 8699985640.176279067993 5799996194.575078010559 20099999.988451600075 15673999.999957062304 15673999.999025689438 15673999.999025689438 15673999.999025689438 15673999.999025689438 15673999.999025689438 60465.931815031 2024-06-04T22:21:48.818625+00:00 20134800.000293374062 20134799.999917581677 34800.011585293112 8699985469.327213287354 5799996117.385056495667 20099999.988451600075 15673999.999575406313 15673999.999603755772 15673999.999603755772 15673999.999603755772 15673999.999603755772 15673999.999603755772 60465.931826606 2024-06-04T22:21:49.818792+00:00 20134799.999853730202 20134800.000019088387 34800.011601865328 8699985363.653863906860 5799996065.238882064819 20099999.988451600075 15674000.009144729003 15673999.999963466078 15673999.999963466078 15673999.999963466078 15673999.999963466078 15673999.999963466078 60465.931838247 2024-06-04T22:21:50.824527+00:00 20134799.999668542296 20134800.000030316412 34800.011448475285 8699985432.380460739136 5799996093.210910797119 20099999.988451600075 15673999.986721217632 15674000.000174731016 15674000.000174731016 15674000.000174731016 15674000.000174731016 15674000.000174731016 60465.931849756 2024-06-04T22:21:51.818964+00:00 20134800.000842869282 20134800.000043790787 34800.011603626517 8699985662.354215621948 5799996214.662440299988 20099999.988451600075 15674000.024688947946 15674000.001307338476 15674000.001307338476 15674000.001307338476 15674000.001307338476 15674000.001307338476 60465.931861327 2024-06-04T22:21:52.818621+00:00 20134799.999064449221 20134799.999963235110 34800.011474488354 8699985140.677101135254 5799995948.443106651306 20099999.988451600075 15673999.983127094805 15673999.999869054183 15673999.999869054183 15673999.999869054183 15673999.999869054183 15673999.999869054183 60465.931872900 2024-06-04T22:21:53.818565+00:00 20134800.000181842595 20134800.000052265823 34800.011449433689 8699985724.379592895508 5799996239.250401496887 20099999.988451600075 15673999.972845310345 15673999.999659817666 15673999.999659817666 15673999.999659817666 15673999.999659817666 15673999.999659817666 60465.931884478 2024-06-04T22:21:54.818914+00:00 20134799.999435365200 20134799.999930191785 34800.011639523313 8699985617.222442626953 5799996193.592243194580 20099999.988451600075 15673999.981884079054 15674000.000331029296 15674000.000331029296 15674000.000331029296 15674000.000331029296 15674000.000331029296 60465.931896052 2024-06-04T22:21:55.818922+00:00 20134800.000720720738 20134799.999930266291 34800.011614491923 8699985707.846195220947 5799996237.861146926880 20099999.988451600075 15674000.032904375345 15673999.999230619520 15673999.999230619520 15673999.999230619520 15673999.999230619520 15673999.999230619520 60465.931907618 2024-06-04T22:21:56.818202+00:00 20134799.999607190490 20134800.000079981983 34800.011539104053 8699985335.518556594849 5799996048.556155204773 20099999.988451600075 15673999.988413207233 15674000.001354821026 15674000.001354821026 15674000.001354821026 15674000.001354821026 15674000.001354821026 60465.931919198 2024-06-04T22:21:57.818759+00:00 20134800.000477273017 20134800.000006631017 34800.011738476627 8699985617.282545089722 5799996197.745356559753 20099999.988451600075 15674000.003773471341 15674000.002917673439 15674000.002917673439 15674000.002917673439 15674000.002917673439 15674000.002917673439 60465.931930770 2024-06-04T22:21:58.818511+00:00 20134799.999633528292 20134799.999949485064 34800.011533273842 8699985342.548355102539 5799996051.828113555908 20099999.988451600075 15673999.997743321583 15673999.998550156131 15673999.998550156131 15673999.998550156131 15673999.998550156131 15673999.998550156131 60465.931942353 2024-06-04T22:21:59.819262+00:00 20134799.999683808535 20134800.000046394765 34800.011393250606 8699985571.272817611694 5799996160.356037139893 20099999.988451600075 15673999.979314405471 15673999.995656173676 15673999.995656173676 15673999.995656173676 15673999.995656173676 15673999.995656173676 60465.931953928 2024-06-04T22:22:00.819382+00:00 20134800.000454138964 20134800.000025760382 34800.011511348348 8699985699.275800704956 5799996229.278278350830 20099999.988451600075 15674000.024771710858 15674000.004109144211 15674000.004109144211 15674000.004109144211 15674000.004109144211 15674000.004109144211 60465.931965495 2024-06-04T22:22:01.818747+00:00 20134799.999857466668 20134799.999972496182 34800.011627705266 8699985476.175428390503 5799996122.576312065125 20099999.988451600075 15673999.988815581426 15674000.000850135460 15674000.000850135460 15674000.000850135460 15674000.000850135460 15674000.000850135460 60465.931977245 2024-06-04T22:22:02.833929+00:00 20134800.000335332006 20134800.000032130629 34800.011510034776 8699985639.824773788452 5799996199.498042106628 20099999.988451600075 15673999.983640918508 15673999.999502116814 15673999.999502116814 15673999.999502116814 15673999.999502116814 15673999.999502116814 60465.931988691 2024-06-04T22:22:03.822930+00:00 20134799.999635808170 20134799.999945688993 34800.011524004272 8699985457.041147232056 5799996108.688303947449 20099999.988451600075 15674000.053240351379 15673999.994140554219 15673999.994140554219 15673999.994140554219 15673999.994140554219 15673999.994140554219 60465.932000412 2024-06-04T22:22:04.835590+00:00 20134800.000237680972 20134799.999997388572 34800.011658246825 8699985517.326248168945 5799996144.424292564392 20099999.988451600075 15673999.996134584770 15674000.001678392291 15674000.001678392291 15674000.001678392291 15674000.001678392291 15674000.001678392291 60465.932011882 2024-06-04T22:22:05.826584+00:00 20134799.999808743596 20134800.000017795712 34800.011617692100 8699985462.168111801147 5799996115.155439376831 20099999.988451600075 15673999.971479421481 15674000.003707149997 15674000.003707149997 15674000.003707149997 15674000.003707149997 15674000.003707149997 60465.932023433 2024-06-04T22:22:06.824634+00:00 20134799.999779712409 20134800.000111199915 34800.011668732637 8699985645.224164962769 5799996208.810160636902 20099999.988451600075 15674000.025310950354 15674000.002955675125 15674000.002955675125 15674000.002955675125 15674000.002955675125 15674000.002955675125 60465.932035130 2024-06-04T22:22:07.835178+00:00 20134800.000542990863 20134799.999963764101 34800.011449520804 8699985567.336547851562 5799996160.732518196106 20099999.988451600075 15673999.990218730643 15673999.996837235987 15673999.996837235987 15673999.996837235987 15673999.996837235987 15673999.996837235987 60465.932046709 2024-06-04T22:22:08.835647+00:00 20134800.000014789402 20134799.999996129423 34800.011563221931 8699985461.466060638428 5799996112.534814834595 20099999.988451600075 15673999.974533012137 15673999.998581310734 15673999.998581310734 15673999.998581310734 15673999.998581310734 15673999.998581310734 60465.932058296 2024-06-04T22:22:09.836749+00:00 20134800.000137630850 20134800.000000733882 34800.011564532797 8699985443.578063964844 5799996103.645441055298 20099999.988451600075 15674000.007391911000 15673999.995613628998 15673999.995613628998 15673999.995613628998 15673999.995613628998 15673999.995613628998 60465.932069866 2024-06-04T22:22:10.836437+00:00 20134800.000123810023 20134800.000072132796 34800.011676267699 8699985430.594547271729 5799996101.809298515320 20099999.988451600075 15674000.013222200796 15673999.998015262187 15673999.998015262187 15673999.998015262187 15673999.998015262187 15673999.998015262187 60465.932081364 2024-06-04T22:22:11.829880+00:00 20134799.999720837921 20134800.000005088747 34800.011492185615 8699985266.991926193237 5799996012.337898254395 20099999.988451600075 15673999.995040919632 15674000.001356590539 15674000.001356590539 15674000.001356590539 15674000.001356590539 15674000.001356590539 60465.932093054 2024-06-04T22:22:12.839867+00:00 20134799.999570734799 20134800.000036407262 34800.011554641067 8699985521.174497604370 5799996142.031498908997 20099999.988451600075 15674000.023008076474 15674000.002487938851 15674000.002487938851 15674000.002487938851 15674000.002487938851 15674000.002487938851 60465.932104574 2024-06-04T22:22:13.835165+00:00 20134800.000758580863 20134799.999916717410 34800.011539537132 8699985725.850986480713 5799996243.740393638611 20099999.988451600075 15673999.986548187211 15673999.999932862818 15673999.999932862818 15673999.999932862818 15673999.999932862818 15673999.999932862818 60465.932116090 2024-06-04T22:22:14.830197+00:00 20134799.999080281705 20134799.999967060983 34800.011498950713 8699985333.622951507568 5799996045.935280799866 20099999.988451600075 15674000.011104233563 15673999.999761121348 15673999.999761121348 15673999.999761121348 15673999.999761121348 15673999.999761121348 60465.932127648 2024-06-04T22:22:15.828800+00:00 20134800.000148221850 20134800.000010278076 34800.011561968902 8699985722.917644500732 5799996243.208390235901 20099999.988451600075 15674000.005014477298 15673999.998664768413 15673999.998664768413 15673999.998664768413 15673999.998664768413 15673999.998664768413 60465.932139261 2024-06-04T22:22:16.832104+00:00 20134800.000256370753 20134800.000048071146 34800.011591574686 8699985627.645698547363 5799996196.805990219116 20099999.988451600075 15673999.931550137699 15674000.004983806983 15674000.004983806983 15674000.004983806983 15674000.004983806983 15674000.004983806983 60465.932150686 2024-06-04T22:22:17.819286+00:00 20134799.999918799847 20134799.999982003123 34800.011485037438 8699985565.218345642090 5799996161.153237342834 20099999.988451600075 15674000.037114884704 15674000.002690844238 15674000.002690844238 15674000.002690844238 15674000.002690844238 15674000.002690844238 60465.932162288 2024-06-04T22:22:18.821647+00:00 20134800.000191938132 20134799.999998029321 34800.011673882858 8699985574.093782424927 5799996173.459517478943 20099999.988451600075 15673999.987838940695 15673999.999634439126 15673999.999634439126 15673999.999634439126 15673999.999634439126 15673999.999634439126 60465.932173831 2024-06-04T22:22:19.819011+00:00 20134799.999964568764 20134799.999955642968 34800.011445741256 8699985474.579519271851 5799996114.196475982666 20099999.988451600075 15674000.036422073841 15674000.001540355384 15674000.001540355384 15674000.001540355384 15674000.001540355384 15674000.001540355384 60465.932185592 2024-06-04T22:22:20.835144+00:00 20134799.999866250902 20134800.000025860965 34800.011671680186 8699985454.057054519653 5799996113.349384307861 20099999.988451600075 15673999.997559743002 15673999.995735323057 15673999.995735323057 15673999.995735323057 15673999.995735323057 15673999.995735323057 60465.932196986 2024-06-04T22:22:21.819566+00:00 20134799.999790698290 20134799.999967083335 34800.011473855251 8699985482.863872528076 5799996119.510028839111 20099999.988451600075 15673999.989251760766 15673999.996457811445 15673999.996457811445 15673999.996457811445 15673999.996457811445 15673999.996457811445 60465.932208562 2024-06-04T22:22:22.819754+00:00 20134799.999856423587 20134799.999942287803 34800.011466359116 8699985641.833274841309 5799996198.682391166687 20099999.988451600075 15673999.981616981328 15673999.996652152389 15673999.996652152389 15673999.996652152389 15673999.996652152389 15673999.996652152389 60465.932220158 2024-06-04T22:22:23.821636+00:00 20134800.000121664256 20134799.999967284501 34800.011533685290 8699985742.893117904663 5799996252.017574310303 20099999.988451600075 15674000.016275784001 15674000.001806845888 15674000.001806845888 15674000.001806845888 15674000.001806845888 15674000.001806845888 60465.932231698 2024-06-04T22:22:24.818722+00:00 20134800.000695094466 20134800.000009108335 34800.011566620262 8699985721.679229736328 5799996242.782921791077 20099999.988451600075 15673999.995573038235 15674000.003781219944 15674000.003781219944 15674000.003781219944 15674000.003781219944 15674000.003781219944 60465.932243270 2024-06-04T22:22:25.818533+00:00 20134800.000000271946 20134800.000086814165 34800.011574197750 8699985318.063827514648 5799996041.290953636169 20099999.988451600075 15674000.002190418541 15673999.997470764443 15673999.997470764443 15673999.997470764443 15673999.997470764443 15673999.997470764443 60465.932254849 2024-06-04T22:22:26.818908+00:00 20134799.999872207642 20134800.000005282462 34800.011482872724 8699985302.981485366821 5799996029.944574356079 20099999.988451600075 15673999.995237059891 15673999.998881068081 15673999.998881068081 15673999.998881068081 15673999.998881068081 15673999.998881068081 60465.932266431 2024-06-04T22:22:27.819658+00:00 20134799.999203912914 20134800.000005092472 34800.011682675096 8699985369.535383224487 5799996071.546647071838 20099999.988451600075 15673999.996209409088 15674000.000372217968 15674000.000372217968 15674000.000372217968 15674000.000372217968 15674000.000372217968 60465.932277998 2024-06-04T22:22:28.819038+00:00 20134800.000450152904 20134800.000036224723 34800.011479278335 8699985756.970476150513 5799996256.789314270020 20099999.988451600075 15673999.996162937954 15674000.001344162971 15674000.001344162971 15674000.001344162971 15674000.001344162971 15674000.001344162971 60465.932289652 2024-06-04T22:22:29.825893+00:00 20134800.000277273357 20134799.999949730933 34800.011539449690 8699985507.441411972046 5799996134.531911849976 20099999.988451600075 15674000.026435993612 15674000.001647649333 15674000.001647649333 15674000.001647649333 15674000.001647649333 15674000.001647649333 60465.932301169 2024-06-04T22:22:30.820994+00:00 20134799.999926738441 20134800.000046372414 34800.011464476476 8699985463.897251129150 5799996109.635948181152 20099999.988451600075 15673999.995749665424 15674000.002913137898 15674000.002913137898 15674000.002913137898 15674000.002913137898 15674000.002913137898 60465.932312745 2024-06-04T22:22:31.821152+00:00 20134800.000394757837 20134800.000073235482 34800.011430003979 8699985452.127943038940 5799996102.314927101135 20099999.988451600075 15673999.996234988794 15674000.002020036802 15674000.002020036802 15674000.002020036802 15674000.002020036802 15674000.002020036802 60465.932324291 2024-06-04T22:22:32.818742+00:00 20134800.000085990876 20134799.999941986054 34800.011560665567 8699985338.177598953247 5799996050.783991813660 20099999.988451600075 15674000.002134030685 15673999.999595832080 15673999.999595832080 15673999.999595832080 15673999.999595832080 15673999.999595832080 60465.932335860 2024-06-04T22:22:33.818300+00:00 20134799.999805115163 20134800.000002879649 34800.011310396367 8699985312.292306900024 5799996027.413453102112 20099999.988451600075 15673999.986077966169 15673999.998056890443 15673999.998056890443 15673999.998056890443 15673999.998056890443 15673999.998056890443 60465.932347443 2024-06-04T22:22:34.819055+00:00 20134799.999873876572 20134800.000008653849 34800.011543871900 8699985365.755376815796 5799996063.873140335083 20099999.988451600075 15674000.019355671480 15673999.997954839841 15673999.997954839841 15673999.997954839841 15673999.997954839841 15673999.997954839841 60465.932359029 2024-06-04T22:22:35.820084+00:00 20134799.999563977122 20134799.999929994345 34800.011549051691 8699985500.288204193115 5799996131.355393409729 20099999.988451600075 15673999.995890518650 15673999.999336119741 15673999.999336119741 15673999.999336119741 15673999.999336119741 15673999.999336119741 60465.932370619 2024-06-04T22:22:36.821508+00:00 20134799.999833200127 20134800.000019632280 34800.011562651729 8699985607.429607391357 5799996185.492775917053 20099999.988451600075 15673999.978487044573 15674000.003731364384 15674000.003731364384 15674000.003731364384 15674000.003731364384 15674000.003731364384 60465.932382250 2024-06-04T22:22:37.826374+00:00 20134800.000506844372 20134799.999985225499 34800.011615111282 8699985655.477695465088 5799996211.702650070190 20099999.988451600075 15674000.023409577087 15674000.000497829169 15674000.000497829169 15674000.000497829169 15674000.000497829169 15674000.000497829169 60465.932393760 2024-06-04T22:22:38.820922+00:00 20134800.000470459461 20134800.000023771077 34800.011618479606 8699985416.842695236206 5799996092.525504112244 20099999.988451600075 15674000.018329665065 15674000.002052612603 15674000.002052612603 15674000.002052612603 15674000.002052612603 15674000.002052612603 60465.932405314 2024-06-04T22:22:39.819163+00:00 20134799.999280102551 20134800.000004012138 34800.011477647473 8699985184.644639968872 5799995970.558499336243 20099999.988451600075 15673999.948262186721 15673999.994939664379 15673999.994939664379 15673999.994939664379 15673999.994939664379 15673999.994939664379 60465.932416882 2024-06-04T22:22:40.818596+00:00 20134800.000042740256 20134800.000019971281 34800.011710258987 8699985515.493196487427 5799996145.674930572510 20099999.988451600075 15674000.003458237275 15673999.998548367992 15673999.998548367992 15673999.998548367992 15673999.998548367992 15673999.998548367992 60465.932428463 2024-06-04T22:22:41.819245+00:00 20134800.000587098300 20134800.000054415315 34800.011587775378 8699985680.932397842407 5799996223.291049957275 20099999.988451600075 15674000.010208927095 15673999.999147826806 15673999.999147826806 15673999.999147826806 15673999.999147826806 15673999.999147826806 60465.932440032 2024-06-04T22:22:42.818793+00:00 20134799.999194879085 20134800.000023506582 34800.011436568304 8699985423.572216033936 5799996088.310636520386 20099999.988451600075 15674000.014739375561 15674000.002932747826 15674000.002932747826 15674000.002932747826 15674000.002932747826 15674000.002932747826 60465.932451600 2024-06-04T22:22:43.818222+00:00 20134800.000752925873 20134799.999962661415 34800.011596172255 8699985657.350456237793 5799996211.849946975708 20099999.988451600075 15673999.985296761617 15674000.001153696328 15674000.001153696328 15674000.001153696328 15674000.001153696328 15674000.001153696328 60465.932463241 2024-06-04T22:22:44.824029+00:00 20134800.000026188791 20134799.999993078411 34800.011596732060 8699985330.324649810791 5799996048.360362052917 20099999.988451600075 15674000.013377213851 15674000.001151956618 15674000.001151956618 15674000.001151956618 15674000.001151956618 15674000.001151956618 60465.932474749 2024-06-04T22:22:45.818322+00:00 20134799.999568115920 20134800.000040229410 34800.011765203621 8699985324.897857666016 5799996052.666649818420 20099999.988451600075 15673999.994072681293 15673999.997699081898 15673999.997699081898 15673999.997699081898 15673999.997699081898 15673999.997699081898 60465.932486326 2024-06-04T22:22:46.818562+00:00 20134799.999977391213 20134799.999966103584 34800.011575017612 8699985550.758987426758 5799996157.672784805298 20099999.988451600075 15674000.000551125035 15673999.998776314780 15673999.998776314780 15673999.998776314780 15673999.998776314780 15673999.998776314780 60465.932497900 2024-06-04T22:22:47.818564+00:00 20134800.000094112009 20134800.000006251037 34800.011611214446 8699985449.910219192505 5799996108.756593704224 20099999.988451600075 15673999.998342316598 15674000.000731877983 15674000.000731877983 15674000.000731877983 15674000.000731877983 15674000.000731877983 60465.932509479 2024-06-04T22:22:48.818968+00:00 20134800.000150803477 20134800.000073343515 34800.011438476889 8699985572.185928344727 5799996162.697026252747 20099999.988451600075 15674000.029510172084 15674000.000858003274 15674000.000858003274 15674000.000858003274 15674000.000858003274 15674000.000858003274 60465.932521047 2024-06-04T22:22:49.818444+00:00 20134799.999405249953 20134800.000004269183 34800.011433750413 8699985369.902500152588 5799996061.358384132385 20099999.988451600075 15673999.959821633995 15673999.998490061611 15673999.998490061611 15673999.998490061611 15673999.998490061611 15673999.998490061611 60465.932532619 2024-06-04T22:22:50.818311+00:00 20134800.000318672508 20134799.999943275005 34800.011597807090 8699985823.748538970947 5799996295.117114067078 20099999.988451600075 15673999.999620471150 15673999.998448846862 15673999.998448846862 15673999.998448846862 15673999.998448846862 15673999.998448846862 60465.932544203 2024-06-04T22:22:51.819126+00:00 20134799.999844506383 20134800.000067465007 34800.011412313041 8699985582.939506530762 5799996166.983670234680 20099999.988451600075 15674000.011403724551 15674000.001014744863 15674000.001014744863 15674000.001014744863 15674000.001014744863 15674000.001014744863 60465.932555770 2024-06-04T22:22:52.818481+00:00 20134800.000544071198 20134799.999956205487 34800.011501922723 8699985636.929098129272 5799996197.712219238281 20099999.988451600075 15674000.024348089471 15674000.001396177337 15674000.001396177337 15674000.001396177337 15674000.001396177337 15674000.001396177337 60465.932567355 2024-06-04T22:22:53.819510+00:00 20134799.999921005219 20134800.000007949769 34800.011790098441 8699985484.300865173340 5799996133.405448913574 20099999.988451600075 15673999.989670947194 15674000.001137372106 15674000.001137372106 15674000.001137372106 15674000.001137372106 15674000.001137372106 60465.932578917 2024-06-04T22:22:54.818421+00:00 20134799.999506793916 20134800.000053986907 34800.011441568407 8699985505.253938674927 5799996129.359856605530 20099999.988451600075 15673999.994153678417 15674000.004406040534 15674000.004406040534 15674000.004406040534 15674000.004406040534 15674000.004406040534 60465.932590486 2024-06-04T22:22:55.817961+00:00 20134800.000693276525 20134799.999920994043 34800.011601958802 8699985691.180532455444 5799996229.006096839905 20099999.988451600075 15674000.023169308901 15674000.000142117962 15674000.000142117962 15674000.000142117962 15674000.000142117962 15674000.000142117962 60465.932602067 2024-06-04T22:22:56.818536+00:00 20134799.999246254563 20134800.000062555075 34800.011529250260 8699985459.567720413208 5799996110.170154571533 20099999.988451600075 15673999.979346586391 15673999.998169425875 15673999.998169425875 15673999.998169425875 15673999.998169425875 15673999.998169425875 60465.932613639 2024-06-04T22:22:57.818396+00:00 20134800.000327095389 20134799.999885369092 34800.011590980837 8699985760.416341781616 5799996263.166575431824 20099999.988451600075 15673999.988834857941 15673999.996420823038 15673999.996420823038 15673999.996420823038 15673999.996420823038 15673999.996420823038 60465.932625222 2024-06-04T22:22:58.819140+00:00 20134799.999920479953 20134799.999964885414 34800.011525895694 8699985445.210634231567 5799996102.851829528809 20099999.988451600075 15673999.977049062029 15673999.999768001959 15673999.999768001959 15673999.999768001959 15673999.999768001959 15673999.999768001959 60465.932636800 2024-06-04T22:22:59.819500+00:00 20134800.000330429524 20134800.000071439892 34800.011534518067 8699985535.302631378174 5799996148.257101058960 20099999.988451600075 15674000.031655970961 15673999.996620325372 15673999.996620325372 15673999.996620325372 15673999.996620325372 15673999.996620325372 60465.932648360 2024-06-04T22:23:00.818312+00:00 20134799.999447531998 20134799.999910335988 34800.011533837940 8699985371.129953384399 5799996066.142421722412 20099999.988451600075 15674000.014958053827 15674000.004506779835 15674000.004506779835 15674000.004506779835 15674000.004506779835 15674000.004506779835 60465.932659959 2024-06-04T22:23:01.820503+00:00 20134800.000404879451 20134799.999983008951 34800.011503335802 8699985638.834154129028 5799996198.723611831665 20099999.988451600075 15673999.976494528353 15674000.000116864219 15674000.000116864219 15674000.000116864219 15674000.000116864219 15674000.000116864219 60465.932671512 2024-06-04T22:23:02.818623+00:00 20134799.999681498855 20134800.000006489456 34800.011580066035 8699985455.535778045654 5799996110.271507263184 20099999.988451600075 15673999.985015340149 15674000.002976436168 15674000.002976436168 15674000.002976436168 15674000.002976436168 15674000.002976436168 60465.932683106 2024-06-04T22:23:03.820312+00:00 20134800.000308733433 20134800.000070232898 34800.011560951469 8699985609.947748184204 5799996186.681055068970 20099999.988451600075 15674000.041260734200 15673999.999904224649 15673999.999904224649 15673999.999904224649 15673999.999904224649 15673999.999904224649 60465.932694849 2024-06-04T22:23:04.834929+00:00 20134799.999742433429 20134800.000021636486 34800.011488583361 8699985448.071292877197 5799996102.727499008179 20099999.988451600075 15673999.951669747010 15673999.996651709080 15673999.996651709080 15673999.996651709080 15673999.996651709080 15673999.996651709080 60465.932706322 2024-06-04T22:23:05.826191+00:00 20134799.999775368720 20134800.000022720546 34800.011551081348 8699985504.431533813477 5799996133.511686325073 20099999.988451600075 15674000.032668964937 15673999.999115262181 15673999.999115262181 15673999.999115262181 15673999.999115262181 15673999.999115262181 60465.932717811 2024-06-04T22:23:06.818861+00:00 20134800.000508856028 20134799.999944850802 34800.011398336435 8699985564.544477462769 5799996157.203789710999 20099999.988451600075 15674000.011858439073 15673999.999898262322 15673999.999898262322 15673999.999898262322 15673999.999898262322 15673999.999898262322 60465.932729464 2024-06-04T22:23:07.825695+00:00 20134799.999401379377 20134799.999972097576 34800.011630254376 8699985437.435703277588 5799996103.312660217285 20099999.988451600075 15673999.979553468525 15674000.000449063256 15674000.000449063256 15674000.000449063256 15674000.000449063256 15674000.000449063256 60465.932740961 2024-06-04T22:23:08.819031+00:00 20134800.000407923013 20134800.000052127987 34800.011483475326 8699985731.657869338989 5799996244.307936668396 20099999.988451600075 15674000.011445965618 15674000.000366410241 15674000.000366410241 15674000.000366410241 15674000.000366410241 15674000.000366410241 60465.932752550 2024-06-04T22:23:09.820324+00:00 20134800.000077266246 20134799.999928083271 34800.011437207395 8699985470.679416656494 5799996111.890881538391 20099999.988451600075 15673999.988116698340 15673999.997637277469 15673999.997637277469 15673999.997637277469 15673999.997637277469 15673999.997637277469 60465.932764158 2024-06-04T22:23:10.823245+00:00 20134800.000013288110 20134800.000006239861 34800.011599398786 8699985512.993940353394 5799996139.806151390076 20099999.988451600075 15674000.028790563345 15673999.998509962112 15673999.998509962112 15673999.998509962112 15673999.998509962112 15673999.998509962112 60465.932775683 2024-06-04T22:23:11.818974+00:00 20134799.999364420772 20134799.999948494136 34800.011542074681 8699985385.733970642090 5799996073.787653923035 20099999.988451600075 15673999.988806471229 15673999.999825194478 15673999.999825194478 15673999.999825194478 15673999.999825194478 15673999.999825194478 60465.932787251 2024-06-04T22:23:12.818458+00:00 20134800.000406477600 20134800.000029213727 34800.011616348034 8699985833.488824844360 5799996300.759831428528 20099999.988451600075 15673999.982496440411 15674000.000346813351 15674000.000346813351 15674000.000346813351 15674000.000346813351 15674000.000346813351 60465.932798842 2024-06-04T22:23:13.819986+00:00 20134800.000249084085 20134799.999998781830 34800.011623194419 8699985618.489578247070 5799996193.545454025269 20099999.988451600075 15673999.985223583877 15674000.000850757584 15674000.000850757584 15674000.000850757584 15674000.000850757584 15674000.000850757584 60465.932810403 2024-06-04T22:23:14.818854+00:00 20134799.999764669687 20134800.000030826777 34800.011627540312 8699985455.545469284058 5799996112.254497528076 20099999.988451600075 15674000.025025598705 15673999.999964537099 15673999.999964537099 15673999.999964537099 15673999.999964537099 15673999.999964537099 60465.932821983 2024-06-04T22:23:15.819355+00:00 20134799.999849215150 20134800.000005949289 34800.011485681272 8699985557.080713272095 5799996157.111303329468 20099999.988451600075 15674000.012044070289 15674000.000031165779 15674000.000031165779 15674000.000031165779 15674000.000031165779 15674000.000031165779 60465.932833547 2024-06-04T22:23:16.818455+00:00 20134800.000009737909 20134800.000004388392 34800.011723319745 8699985651.752834320068 5799996214.348960876465 20099999.988451600075 15673999.972205167636 15674000.000990025699 15674000.000990025699 15674000.000990025699 15674000.000990025699 15674000.000990025699 60465.932845118 2024-06-04T22:23:17.818178+00:00 20134799.999981995672 20134799.999945502728 34800.011449024176 8699985734.031269073486 5799996244.059188842773 20099999.988451600075 15674000.009216902778 15673999.998178733513 15673999.998178733513 15673999.998178733513 15673999.998178733513 15673999.998178733513 60465.932856699 2024-06-04T22:23:18.818794+00:00 20134800.000396873802 20134800.000084020197 34800.011622231461 8699985699.615671157837 5799996234.068369865417 20099999.988451600075 15674000.007340570912 15674000.002422355115 15674000.002422355115 15674000.002422355115 15674000.002422355115 15674000.002422355115 60465.932868266 2024-06-04T22:23:19.818212+00:00 20134799.999690800905 20134800.000000130385 34800.011449810947 8699985424.439645767212 5799996089.296149253845 20099999.988451600075 15674000.001204026863 15674000.000485097989 15674000.000485097989 15674000.000485097989 15674000.000485097989 15674000.000485097989 60465.932879848 2024-06-04T22:23:20.818914+00:00 20134800.000126119703 20134799.999898590147 34800.011603158986 8699985562.680103302002 5799996164.805892944336 20099999.988451600075 15673999.984955158085 15674000.003851633519 15674000.003851633519 15674000.003851633519 15674000.003851633519 15674000.003851633519 60465.932891418 2024-06-04T22:23:21.818495+00:00 20134799.999545153230 20134800.000038836151 34800.011280345352 8699985572.550544738770 5799996156.290518760681 20099999.988451600075 15674000.006322797388 15674000.001216698438 15674000.001216698438 15674000.001216698438 15674000.001216698438 15674000.001216698438 60465.932902993 2024-06-04T22:23:22.818579+00:00 20134800.001067738980 20134800.000019859523 34800.011564316766 8699985790.152418136597 5799996276.923613548279 20099999.988451600075 15673999.997852452099 15673999.997410073876 15673999.997410073876 15673999.997410073876 15673999.997410073876 15673999.997410073876 60465.932914571 2024-06-04T22:23:23.818908+00:00 20134799.999176342040 20134799.999984513968 34800.011635161944 8699985303.164690017700 5799996036.381634712219 20099999.988451600075 15673999.999600829557 15673999.995435124263 15673999.995435124263 15673999.995435124263 15673999.995435124263 15673999.995435124263 60465.932926142 2024-06-04T22:23:24.818639+00:00 20134800.000451501459 20134800.000044383109 34800.011543266941 8699985631.335456848145 5799996196.638056755066 20099999.988451600075 15674000.018704261631 15674000.004774080589 15674000.004774080589 15674000.004774080589 15674000.004774080589 15674000.004774080589 60465.932937718 2024-06-04T22:23:25.818817+00:00 20134799.999821949750 20134799.999951016158 34800.011476488602 8699985445.266920089722 5799996100.821351051331 20099999.988451600075 15673999.995331430808 15673999.996535420418 15673999.996535420418 15673999.996535420418 15673999.996535420418 15673999.996535420418 60465.932949298 2024-06-04T22:23:26.819343+00:00 20134799.999565836042 20134799.999972939491 34800.011564408487 8699985538.368839263916 5799996151.035640716553 20099999.988451600075 15673999.996502125636 15674000.000416791067 15674000.000416791067 15674000.000416791067 15674000.000416791067 15674000.000416791067 60465.932960867 2024-06-04T22:23:27.818885+00:00 20134800.000359792262 20134800.000027004629 34800.011564042092 8699985918.884683609009 5799996341.278287887573 20099999.988451600075 15673999.999950686470 15674000.003301065415 15674000.003301065415 15674000.003301065415 15674000.003301065415 15674000.003301065415 60465.932972436 2024-06-04T22:23:28.818466+00:00 20134800.000116255134 20134800.000069282949 34800.011589698704 8699985620.949003219604 5799996193.379494667053 20099999.988451600075 15673999.980350697413 15674000.000441947952 15674000.000441947952 15674000.000441947952 15674000.000441947952 15674000.000441947952 60465.932984013 2024-06-04T22:23:29.818680+00:00 20134800.000166207552 20134799.999938722700 34800.011499574706 8699985521.472667694092 5799996139.886160850525 20099999.988451600075 15674000.011801447719 15673999.999889560044 15673999.999889560044 15673999.999889560044 15673999.999889560044 15673999.999889560044 60465.932995589 2024-06-04T22:23:30.818912+00:00 20134799.999964263290 20134800.000101614743 34800.011600295460 8699985591.677022933960 5799996179.185042381287 20099999.988451600075 15673999.993511483073 15673999.997112279758 15673999.997112279758 15673999.997112279758 15673999.997112279758 15673999.997112279758 60465.933007157 2024-06-04T22:23:31.818387+00:00 20134799.999781329185 20134800.000021580607 34800.011449628255 8699985450.956243515015 5799996102.546833992004 20099999.988451600075 15674000.000937428325 15673999.997075576335 15673999.997075576335 15673999.997075576335 15673999.997075576335 15673999.997075576335 60465.933018737 2024-06-04T22:23:32.818894+00:00 20134799.999513830990 20134799.999978568405 34800.011618772100 8699985580.691957473755 5799996174.462365150452 20099999.988451600075 15674000.003178747371 15673999.998485419899 15673999.998485419899 15673999.998485419899 15673999.998485419899 15673999.998485419899 60465.933030306 2024-06-04T22:23:33.818449+00:00 20134800.000807393342 20134799.999981053174 34800.011685299607 8699985771.436231613159 5799996272.606491088867 20099999.988451600075 15673999.981428466737 15673999.999631369486 15673999.999631369486 15673999.999631369486 15673999.999631369486 15673999.999631369486 60465.933041926 2024-06-04T22:23:34.822421+00:00 20134800.000225555152 20134800.000059470534 34800.011567899724 8699985368.397981643677 5799996066.195694923401 20099999.988451600075 15674000.010902892798 15674000.002793654799 15674000.002793654799 15674000.002793654799 15674000.002793654799 15674000.002793654799 60465.933053463 2024-06-04T22:23:35.819164+00:00 20134799.999975707382 20134799.999962359667 34800.011701381860 8699985376.232032775879 5799996075.674481391907 20099999.988451600075 15673999.979909475893 15674000.000439453870 15674000.000439453870 15674000.000439453870 15674000.000439453870 15674000.000439453870 60465.933065032 2024-06-04T22:23:36.818754+00:00 20134799.999588884413 20134800.000030741096 34800.011721168878 8699985422.805187225342 5799996099.785511970520 20099999.988451600075 15674000.037509553134 15673999.999907869846 15673999.999907869846 15673999.999907869846 15673999.999907869846 15673999.999907869846 60465.933076605 2024-06-04T22:23:37.818691+00:00 20134799.999946806580 20134800.000025562942 34800.011584011307 8699985549.819337844849 5799996157.577674865723 20099999.988451600075 15674000.015490124002 15673999.997349852696 15673999.997349852696 15673999.997349852696 15673999.997349852696 15673999.997349852696 60465.933088175 2024-06-04T22:23:38.818275+00:00 20134799.999834831804 20134799.999924648553 34800.011472863291 8699985479.941261291504 5799996118.007467269897 20099999.988451600075 15673999.984752530232 15674000.001531418413 15674000.001531418413 15674000.001531418413 15674000.001531418413 15674000.001531418413 60465.933099749 2024-06-04T22:23:39.818306+00:00 20134800.000135853887 20134799.999960966408 34800.011464516298 8699985596.040643692017 5799996175.709360122681 20099999.988451600075 15674000.022419163957 15674000.006283223629 15674000.006283223629 15674000.006283223629 15674000.006283223629 15674000.006283223629 60465.933111334 2024-06-04T22:23:40.819278+00:00 20134799.999963805079 20134799.999992180616 34800.011543320477 8699985547.331239700317 5799996154.638175010681 20099999.988451600075 15673999.985718280077 15674000.000601567328 15674000.000601567328 15674000.000601567328 15674000.000601567328 15674000.000601567328 60465.933122921 2024-06-04T22:23:41.820372+00:00 20134800.000800166279 20134799.999985571951 34800.011593905074 8699985519.225559234619 5799996142.693026542664 20099999.988451600075 15674000.016237577423 15673999.999530395493 15673999.999530395493 15673999.999530395493 15673999.999530395493 15673999.999530395493 60465.933134476 2024-06-04T22:23:42.818713+00:00 20134799.999368712306 20134800.000016517937 34800.011597185476 8699985081.639057159424 5799995924.036449432373 20099999.988451600075 15673999.984270166606 15674000.001577472314 15674000.001577472314 15674000.001577472314 15674000.001577472314 15674000.001577472314 60465.933146046 2024-06-04T22:23:43.818367+00:00 20134799.999953787774 20134800.000114295632 34800.011437202076 8699985535.179019927979 5799996144.140447616577 20099999.988451600075 15673999.983557133004 15673999.997673092410 15673999.997673092410 15673999.997673092410 15673999.997673092410 15673999.997673092410 60465.933157620 2024-06-04T22:23:44.818361+00:00 20134800.000291466713 20134799.999949235469 34800.011685811551 8699985484.105911254883 5799996128.962629318237 20099999.988451600075 15674000.021262850612 15674000.000732593238 15674000.000732593238 15674000.000732593238 15674000.000732593238 15674000.000732593238 60465.933169194 2024-06-04T22:23:45.818377+00:00 20134799.999788161367 20134800.000063952059 34800.011554411896 8699985423.262517929077 5799996093.065930366516 20099999.988451600075 15673999.990925805643 15674000.002067064866 15674000.002067064866 15674000.002067064866 15674000.002067064866 15674000.002067064866 60465.933180769 2024-06-04T22:23:46.818474+00:00 20134799.999824322760 20134799.999989189208 34800.011546118265 8699985550.889286041260 5799996156.533738136292 20099999.988451600075 15674000.009444158524 15673999.999954817817 15673999.999954817817 15673999.999954817817 15673999.999954817817 15673999.999954817817 60465.933192345 2024-06-04T22:23:47.818587+00:00 20134800.000118281692 20134800.000021211803 34800.011577510748 8699985547.185983657837 5799996155.990077018738 20099999.988451600075 15673999.984239201993 15674000.000725463033 15674000.000725463033 15674000.000725463033 15674000.000725463033 15674000.000725463033 60465.933203922 2024-06-04T22:23:48.818847+00:00 20134800.000111341476 20134799.999952279031 34800.011507353986 8699985486.836170196533 5799996122.891964912415 20099999.988451600075 15674000.005847340450 15673999.999370872974 15673999.999370872974 15673999.999370872974 15673999.999370872974 15673999.999370872974 60465.933215503 2024-06-04T22:23:49.819430+00:00 20134800.000211514533 20134800.000026367605 34800.011532522920 8699985523.163547515869 5799996142.104354858398 20099999.988451600075 15673999.999270441011 15673999.998053768650 15673999.998053768650 15673999.998053768650 15673999.998053768650 15673999.998053768650 60465.933227078 2024-06-04T22:23:50.819497+00:00 20134799.999942369759 20134799.999990597367 34800.011467030075 8699985389.785369873047 5799996072.686396598816 20099999.988451600075 15673999.995810680091 15673999.999891400337 15673999.999891400337 15673999.999891400337 15673999.999891400337 15673999.999891400337 60465.933238794 2024-06-04T22:23:51.831803+00:00 20134799.999156478792 20134799.999900780618 34800.011582857427 8699985259.975294113159 5799996012.607496261597 20099999.988451600075 15673999.997502217069 15674000.000162566081 15674000.000162566081 15674000.000162566081 15674000.000162566081 15674000.000162566081 60465.933250366 2024-06-04T22:23:52.831641+00:00 20134800.000509086996 20134800.000087309629 34800.011623577455 8699985755.119125366211 5799996261.876097679138 20099999.988451600075 15673999.994040332735 15674000.000434210524 15674000.000434210524 15674000.000434210524 15674000.000434210524 15674000.000434210524 60465.933261887 2024-06-04T22:23:53.827025+00:00 20134800.001044571400 20134799.999966338277 34800.011655376577 8699985527.725086212158 5799996149.504055023193 20099999.988451600075 15673999.984250552952 15673999.998883133754 15673999.998883133754 15673999.998883133754 15673999.998883133754 15673999.998883133754 60465.933273499 2024-06-04T22:23:54.830283+00:00 20134799.999310422689 20134800.000025492162 34800.011531097953 8699984937.210939407349 5799995849.068691253662 20099999.988451600075 15674000.007095670328 15673999.996975885704 15673999.996975885704 15673999.996975885704 15673999.996975885704 15673999.996975885704 60465.933285067 2024-06-04T22:23:55.829806+00:00 20134799.999736856669 20134799.999968625605 34800.011533914039 8699985407.449550628662 5799996084.305338859558 20099999.988451600075 15673999.983688157052 15673999.997911937535 15673999.997911937535 15673999.997911937535 15673999.997911937535 15673999.997911937535 60465.933296676 2024-06-04T22:23:56.832764+00:00 20134800.000728677958 20134800.000042025000 34800.011792042620 8699985586.650028228760 5799996184.660943984985 20099999.988451600075 15674000.033836888149 15674000.000270057470 15674000.000270057470 15674000.000270057470 15674000.000270057470 15674000.000270057470 60465.933308213 2024-06-04T22:23:57.829554+00:00 20134799.999506752938 20134800.000071141869 34800.011518642110 8699985258.945964813232 5799996009.417221069336 20099999.988451600075 15673999.982620937750 15674000.001090776175 15674000.001090776175 15674000.001090776175 15674000.001090776175 15674000.001090776175 60465.933319832 2024-06-04T22:23:58.833492+00:00 20134799.999818816781 20134799.999967209995 34800.011564101595 8699985429.560649871826 5799996096.618688583374 20099999.988451600075 15674000.009420063347 15673999.998870322481 15673999.998870322481 15673999.998870322481 15673999.998870322481 15673999.998870322481 60465.933331395 2024-06-04T22:23:59.832579+00:00 20134799.999933529645 20134799.999935612082 34800.011622098391 8699985500.858861923218 5799996134.684337615967 20099999.988451600075 15673999.986973179504 15673999.999687330797 15673999.999687330797 15673999.999687330797 15673999.999687330797 15673999.999687330797 60465.933342944 2024-06-04T22:24:00.830334+00:00 20134800.000521723181 20134800.000004764646 34800.011646562889 8699985388.603691101074 5799996079.576109886169 20099999.988451600075 15674000.006936335936 15673999.999727336690 15673999.999727336690 15673999.999727336690 15673999.999727336690 15673999.999727336690 60465.933354646 2024-06-04T22:24:01.841359+00:00 20134799.999764252454 20134800.000054370612 34800.011516951890 8699985343.349876403809 5799996051.548726081848 20099999.988451600075 15674000.001535819843 15674000.002465963364 15674000.002465963364 15674000.002465963364 15674000.002465963364 15674000.002465963364 60465.933365975 2024-06-04T22:24:02.820231+00:00 20134800.000159569085 20134799.999994345009 34800.011568603753 8699985400.848171234131 5799996082.450049400330 20099999.988451600075 15673999.995358224958 15674000.000448843464 15674000.000448843464 15674000.000448843464 15674000.000448843464 15674000.000448843464 60465.933377590 2024-06-04T22:24:03.823829+00:00 20134799.999808225781 20134799.999989721924 34800.011491222562 8699985389.331401824951 5799996073.467459678650 20099999.988451600075 15674000.013282606378 15673999.997887546197 15673999.997887546197 15673999.997887546197 15673999.997887546197 15673999.997887546197 60465.933389274 2024-06-04T22:24:04.833327+00:00 20134800.000634379685 20134800.000018469989 34800.011611339432 8699985503.291694641113 5799996135.452490806580 20099999.988451600075 15674000.010231127962 15673999.999040102586 15673999.999040102586 15673999.999040102586 15673999.999040102586 15673999.999040102586 60465.933400881 2024-06-04T22:24:05.836103+00:00 20134799.999813240021 20134800.000041257590 34800.011356757626 8699985105.566200256348 5799995925.982174873352 20099999.988451600075 15673999.979162000120 15674000.004114201292 15674000.004114201292 15674000.004114201292 15674000.004114201292 15674000.004114201292 60465.933412428 2024-06-04T22:24:06.833803+00:00 20134799.999074220657 20134799.999969974160 34800.011470038800 8699985292.876268386841 5799996024.357274055481 20099999.988451600075 15673999.989187296480 15673999.998578973114 15673999.998578973114 15673999.998578973114 15673999.998578973114 15673999.998578973114 60465.933423911 2024-06-04T22:24:07.825941+00:00 20134800.000720363110 20134800.000008452684 34800.011569257978 8699985647.714414596558 5799996205.910490036011 20099999.988451600075 15674000.032131539658 15674000.000821493566 15674000.000821493566 15674000.000821493566 15674000.000821493566 15674000.000821493566 60465.933435549 2024-06-04T22:24:08.831389+00:00 20134799.999963961542 20134800.000015150756 34800.011569612056 8699985301.556867599487 5799996032.846468925476 20099999.988451600075 15673999.993852410465 15674000.000182826072 15674000.000182826072 15674000.000182826072 15674000.000182826072 15674000.000182826072 60465.933447000 2024-06-04T22:24:09.820819+00:00 20134799.999167565256 20134800.000006951392 34800.011447657613 8699985402.776609420776 5799996078.374893188477 20099999.988451600075 15673999.990993918851 15673999.996531989425 15673999.996531989425 15673999.996531989425 15673999.996531989425 15673999.996531989425 60465.933458554 2024-06-04T22:24:10.819053+00:00 20134800.000673461705 20134799.999968234450 34800.011542190041 8699985626.744024276733 5799996194.297472000122 20099999.988451600075 15673999.994910387322 15674000.000083129853 15674000.000083129853 15674000.000083129853 15674000.000083129853 15674000.000083129853 60465.933470332 2024-06-04T22:24:11.836649+00:00 20134799.999866288155 20134800.000083714724 34800.011602710234 8699985487.218040466309 5799996127.056163787842 20099999.988451600075 15674000.021645398811 15674000.000307621434 15674000.000307621434 15674000.000307621434 15674000.000307621434 15674000.000307621434 60465.933481731 2024-06-04T22:24:12.821586+00:00 20134800.000291049480 20134799.999938886613 34800.011328142391 8699985382.739488601685 5799996063.376529693604 20099999.988451600075 15673999.980630377308 15674000.004792220891 15674000.004792220891 15674000.004792220891 15674000.004792220891 15674000.004792220891 60465.933493279 2024-06-04T22:24:13.819313+00:00 20134799.999410033226 20134800.000012360513 34800.011613261857 8699985309.647603988647 5799996038.710588455200 20099999.988451600075 15673999.983345983550 15673999.999140605330 15673999.999140605330 15673999.999140605330 15673999.999140605330 15673999.999140605330 60465.933505006 2024-06-04T22:24:14.832553+00:00 20134800.000509921461 20134799.999974440783 34800.011628853346 8699985536.946887969971 5799996153.009867668152 20099999.988451600075 15674000.002199241892 15673999.995868399739 15673999.995868399739 15673999.995868399739 15673999.995868399739 15673999.995868399739 60465.933516597 2024-06-04T22:24:15.834003+00:00 20134799.999950602651 20134799.999994963408 34800.011369708802 8699985388.371818542480 5799996067.924633979797 20099999.988451600075 15674000.009091772139 15673999.997735345736 15673999.997735345736 15673999.997735345736 15673999.997735345736 15673999.997735345736 60465.933528477 2024-06-04T22:24:16.860419+00:00 20134799.999963276088 20134800.000017382205 34800.011717785113 8699985370.118459701538 5799996073.301164627075 20099999.988451600075 15674000.001216022298 15674000.002252001315 15674000.002252001315 15674000.002252001315 15674000.002252001315 15674000.002252001315 60465.933539638 2024-06-04T22:24:17.824721+00:00 20134800.000441167504 20134800.000020060688 34800.011500443237 8699985458.386957168579 5799996108.379483222961 20099999.988451600075 15674000.004159381613 15673999.999994240701 15673999.999994240701 15673999.999994240701 15673999.999994240701 15673999.999994240701 60465.933551233 2024-06-04T22:24:18.826553+00:00 20134799.999615997076 20134799.999946203083 34800.011545871144 8699985235.194419860840 5799995998.676060676575 20099999.988451600075 15674000.029742335901 15674000.000821661204 15674000.000821661204 15674000.000821661204 15674000.000821661204 15674000.000821661204 60465.933562725 2024-06-04T22:24:19.819433+00:00 20134799.999366775155 20134800.000016123056 34800.011520963926 8699985402.586563110352 5799996081.334336280823 20099999.988451600075 15674000.010098367929 15674000.000935774297 15674000.000935774297 15674000.000935774297 15674000.000935774297 15674000.000935774297 60465.933574338 2024-06-04T22:24:20.822755+00:00 20134800.000311385840 20134800.000013660640 34800.011565003246 8699985695.482528686523 5799996229.617279052734 20099999.988451600075 15673999.954372260720 15673999.999056054279 15673999.999056054279 15673999.999056054279 15673999.999056054279 15673999.999056054279 60465.933585874 2024-06-04T22:24:21.819539+00:00 20134799.999470286071 20134799.999963559210 34800.011488861222 8699985492.655193328857 5799996125.031020164490 20099999.988451600075 15674000.018891340122 15674000.000557219610 15674000.000557219610 15674000.000557219610 15674000.000557219610 15674000.000557219610 60465.933597439 2024-06-04T22:24:22.818680+00:00 20134800.000692140311 20134800.000002756715 34800.011655971168 8699985732.288993835449 5799996251.810852050781 20099999.988451600075 15673999.995371701196 15674000.004221964628 15674000.004221964628 15674000.004221964628 15674000.004221964628 15674000.004221964628 60465.933609236 2024-06-04T22:24:23.838017+00:00 20134800.000155121088 20134800.000093374401 34800.011575908924 8699985535.283699035645 5799996149.972259521484 20099999.988451600075 15673999.999998111278 15673999.998698802665 15673999.998698802665 15673999.998698802665 15673999.998698802665 15673999.998698802665 60465.933620587 2024-06-04T22:24:24.818749+00:00 20134799.999760273844 20134799.999987438321 34800.011466449992 8699985430.912185668945 5799996093.225703239441 20099999.988451600075 15673999.999866530299 15674000.000056372955 15674000.000056372955 15674000.000056372955 15674000.000056372955 15674000.000056372955 60465.933632206 2024-06-04T22:24:25.822595+00:00 20134799.999702814966 20134799.999957256019 34800.011613864022 8699985462.014705657959 5799996114.919222831726 20099999.988451600075 15674000.015960196033 15674000.001735243946 15674000.001735243946 15674000.001735243946 15674000.001735243946 15674000.001735243946 60465.933643736 2024-06-04T22:24:26.818811+00:00 20134799.999926771969 20134799.999951306731 34800.011581705614 8699985552.903917312622 5799996159.023893356323 20099999.988451600075 15673999.992423363030 15673999.999292800203 15673999.999292800203 15673999.999292800203 15673999.999292800203 15673999.999292800203 60465.933655309 2024-06-04T22:24:27.818706+00:00 20134800.000988412648 20134800.000010386109 34800.011760341098 8699985633.262968063354 5799996206.646592140198 20099999.988451600075 15673999.995558874682 15673999.998963387683 15673999.998963387683 15673999.998963387683 15673999.998963387683 15673999.998963387683 60465.933666908 2024-06-04T22:24:28.820841+00:00 20134799.999637328088 20134799.999997135252 34800.011423024756 8699985186.080076217651 5799995969.000272750854 20099999.988451600075 15673999.985979761928 15673999.998362995684 15673999.998362995684 15673999.998362995684 15673999.998362995684 15673999.998362995684 60465.933678465 2024-06-04T22:24:29.819402+00:00 20134799.999241016805 20134799.999962896109 34800.011638375392 8699985380.967605590820 5799996075.416983604431 20099999.988451600075 15674000.002512084320 15674000.000787200406 15674000.000787200406 15674000.000787200406 15674000.000787200406 15674000.000787200406 60465.933690036 2024-06-04T22:24:30.819084+00:00 20134800.000215616077 20134800.000061761588 34800.011688694009 8699985692.830804824829 5799996233.445207595825 20099999.988451600075 15673999.999819850549 15674000.000136356801 15674000.000136356801 15674000.000136356801 15674000.000136356801 15674000.000136356801 60465.933701607 2024-06-04T22:24:31.818903+00:00 20134800.000492084771 20134800.000023368746 34800.011540440712 8699985715.932886123657 5799996238.819017410278 20099999.988451600075 15674000.000238995999 15673999.998239345849 15673999.998239345849 15673999.998239345849 15673999.998239345849 15673999.998239345849 60465.933713237 2024-06-04T22:24:32.823642+00:00 20134799.999764367938 20134800.000038541853 34800.011431567211 8699985511.473180770874 5799996132.052751541138 20099999.988451600075 15674000.010426450521 15674000.000570913777 15674000.000570913777 15674000.000570913777 15674000.000570913777 15674000.000570913777 60465.933724759 2024-06-04T22:24:33.819148+00:00 20134799.999704942107 20134800.000064440072 34800.011574813681 8699985622.274312973022 5799996193.421938896179 20099999.988451600075 15674000.018368978053 15674000.000859448686 15674000.000859448686 15674000.000859448686 15674000.000859448686 15674000.000859448686 60465.933736330 2024-06-04T22:24:34.818910+00:00 20134800.000442299992 20134799.999968890101 34800.011531773460 8699985821.221275329590 5799996291.102063179016 20099999.988451600075 15673999.993285940960 15674000.000449053943 15674000.000449053943 15674000.000449053943 15674000.000449053943 15674000.000449053943 60465.933747899 2024-06-04T22:24:35.818472+00:00 20134799.999681875110 20134799.999964706600 34800.011429366496 8699985473.596895217896 5799996113.022915840149 20099999.988451600075 15673999.977001627907 15673999.997859617695 15673999.997859617695 15673999.997859617695 15673999.997859617695 15673999.997859617695 60465.933759479 2024-06-04T22:24:36.818978+00:00 20134800.000118169934 20134799.999983251095 34800.011622859180 8699985518.493566513062 5799996143.533471107483 20099999.988451600075 15674000.001569826156 15673999.999940652400 15673999.999940652400 15673999.999940652400 15673999.999940652400 15673999.999940652400 60465.933771050 2024-06-04T22:24:37.818669+00:00 20134800.000065349042 20134800.000023327768 34800.011535993945 8699985630.211622238159 5799996195.773118019104 20099999.988451600075 15674000.007317349315 15674000.000065568835 15674000.000065568835 15674000.000065568835 15674000.000065568835 15674000.000065568835 60465.933782653 2024-06-04T22:24:38.821259+00:00 20134799.999614708126 20134799.999958649278 34800.011354996837 8699985588.149971008301 5799996167.200732231140 20099999.988451600075 15674000.018266139552 15674000.004037460312 15674000.004037460312 15674000.004037460312 15674000.004037460312 15674000.004037460312 60465.933794242 2024-06-04T22:24:39.822499+00:00 20134800.000458315015 20134799.999939650297 34800.011479595938 8699985689.108043670654 5799996222.871413230896 20099999.988451600075 15673999.987121848390 15674000.001918684691 15674000.001918684691 15674000.001918684691 15674000.001918684691 15674000.001918684691 60465.933805772 2024-06-04T22:24:40.818687+00:00 20134799.999682631344 20134800.000013690442 34800.011400646559 8699985511.413192749023 5799996130.734422683716 20099999.988451600075 15673999.954764887691 15673999.995996473357 15673999.995996473357 15673999.995996473357 15673999.995996473357 15673999.995996473357 60465.933817356 2024-06-04T22:24:41.819576+00:00 20134800.000179644674 20134799.999959334731 34800.011663509227 8699985676.230617523193 5799996224.095766067505 20099999.988451600075 15674000.014670122415 15673999.995423356071 15673999.995423356071 15673999.995423356071 15673999.995423356071 15673999.995423356071 60465.933829011 2024-06-04T22:24:42.826583+00:00 20134799.999935515225 20134799.999978750944 34800.011479035507 8699985524.342651367188 5799996140.465364456177 20099999.988451600075 15674000.025896070525 15673999.999571580440 15673999.999571580440 15673999.999571580440 15673999.999571580440 15673999.999571580440 60465.933840499 2024-06-04T22:24:43.819089+00:00 20134799.999549694359 20134800.000046096742 34800.011542845663 8699985510.801361083984 5799996136.353458404541 20099999.988451600075 15674000.005921868607 15674000.005015388131 15674000.005015388131 15674000.005015388131 15674000.005015388131 15674000.005015388131 60465.933852188 2024-06-04T22:24:44.829051+00:00 20134800.000449102372 20134800.000011749566 34800.011639380449 8699985814.896202087402 5799996292.423187255859 20099999.988451600075 15673999.996267167851 15674000.000275008380 15674000.000275008380 15674000.000275008380 15674000.000275008380 15674000.000275008380 60465.933863712 2024-06-04T22:24:45.824676+00:00 20134800.000008840114 20134799.999957293272 34800.011459986410 8699985602.228691101074 5799996178.614665031433 20099999.988451600075 15673999.984428776428 15673999.997323058546 15673999.997323058546 15673999.997323058546 15673999.997323058546 15673999.997323058546 60465.933875272 2024-06-04T22:24:46.823470+00:00 20134800.000227890909 20134800.000035587698 34800.011532492987 8699985493.972734451294 5799996127.507790565491 20099999.988451600075 15673999.993117921054 15673999.999788982794 15673999.999788982794 15673999.999788982794 15673999.999788982794 15673999.999788982794 60465.933886789 2024-06-04T22:24:47.818566+00:00 20134800.000125069171 20134799.999978192151 34800.011548754104 8699985510.981918334961 5799996136.689933776855 20099999.988451600075 15674000.018971778452 15674000.002552535385 15674000.002552535385 15674000.002552535385 15674000.002552535385 15674000.002552535385 60465.933898504 2024-06-04T22:24:48.830751+00:00 20134799.999149568379 20134799.999987136573 34800.011511063982 8699985313.330347061157 5799996036.293715476990 20099999.988451600075 15674000.003833418712 15673999.998861756176 15673999.998861756176 15673999.998861756176 15673999.998861756176 15673999.998861756176 60465.933910077 2024-06-04T22:24:49.830624+00:00 20134800.000440541655 20134800.000024244189 34800.011590999988 8699985725.433263778687 5799996245.675841331482 20099999.988451600075 15673999.982641242445 15674000.000298295170 15674000.000298295170 15674000.000298295170 15674000.000298295170 15674000.000298295170 60465.933921714 2024-06-04T22:24:50.836086+00:00 20134800.000315278769 20134800.000016234815 34800.011623391627 8699985610.385005950928 5799996189.501376152039 20099999.988451600075 15674000.015789289027 15674000.002530366182 15674000.002530366182 15674000.002530366182 15674000.002530366182 15674000.002530366182 60465.933933174 2024-06-04T22:24:51.826251+00:00 20134800.000275410712 20134799.999984275550 34800.011623310733 8699985462.661073684692 5799996115.636021614075 20099999.988451600075 15673999.995215848088 15673999.998393857852 15673999.998393857852 15673999.998393857852 15673999.998393857852 15673999.998393857852 60465.933944815 2024-06-04T22:24:52.831991+00:00 20134799.999600671232 20134800.000028416514 34800.011404672892 8699985295.021018981934 5799996022.706066131592 20099999.988451600075 15673999.992557007819 15673999.998397657648 15673999.998397657648 15673999.998397657648 15673999.998397657648 15673999.998397657648 60465.933956347 2024-06-04T22:24:53.828363+00:00 20134800.000065751374 20134799.999997273088 34800.011693269451 8699985583.500070571899 5799996178.970471382141 20099999.988451600075 15674000.010112641379 15674000.000133899972 15674000.000133899972 15674000.000133899972 15674000.000133899972 15674000.000133899972 60465.933967941 2024-06-04T22:24:54.830143+00:00 20134800.000002413988 20134800.000044044107 34800.011544280176 8699985554.149158477783 5799996158.087111473083 20099999.988451600075 15673999.991844771430 15674000.000657901168 15674000.000657901168 15674000.000657901168 15674000.000657901168 15674000.000657901168 60465.933979532 2024-06-04T22:24:55.831590+00:00 20134799.999759797007 20134800.000014476478 34800.011744013449 8699985461.550401687622 5799996120.109986305237 20099999.988451600075 15674000.021689055488 15674000.000056488439 15674000.000056488439 15674000.000056488439 15674000.000056488439 15674000.000056488439 60465.933991053 2024-06-04T22:24:56.826942+00:00 20134800.000409305096 20134800.000091269612 34800.011541914842 8699985645.008865356445 5799996203.418442726135 20099999.988451600075 15673999.987762592733 15673999.998016623780 15673999.998016623780 15673999.998016623780 15673999.998016623780 15673999.998016623780 60465.934002636 2024-06-04T22:24:57.827716+00:00 20134799.999691948295 20134799.999941881746 34800.011583813306 8699985450.018884658813 5799996107.669200897217 20099999.988451600075 15673999.995596744120 15673999.998927161098 15673999.998927161098 15673999.998927161098 15673999.998927161098 15673999.998927161098 60465.934014256 2024-06-04T22:24:58.831676+00:00 20134800.000217057765 20134800.000034820288 34800.011522125518 8699985514.864534378052 5799996137.521698951721 20099999.988451600075 15674000.007075864822 15674000.004257127643 15674000.004257127643 15674000.004257127643 15674000.004257127643 15674000.004257127643 60465.934025826 2024-06-04T22:24:59.831354+00:00 20134799.999743398279 20134800.000000994653 34800.011623620252 8699985467.338333129883 5799996117.987563133240 20099999.988451600075 15674000.005646534264 15674000.000894667581 15674000.000894667581 15674000.000894667581 15674000.000894667581 15674000.000894667581 60465.934037401 2024-06-04T22:25:00.831445+00:00 20134800.000038884580 20134799.999949727207 34800.011475861393 8699985577.853919982910 5799996167.088728904724 20099999.988451600075 15674000.010096095502 15674000.002799896523 15674000.002799896523 15674000.002799896523 15674000.002799896523 15674000.002799896523 60465.934048955 2024-06-04T22:25:01.829699+00:00 20134799.999836597592 20134800.000007219613 34800.011545613139 8699985602.744029998779 5799996182.440109252930 20099999.988451600075 15673999.969860896468 15673999.998528990895 15673999.998528990895 15673999.998528990895 15673999.998528990895 15673999.998528990895 60465.934060549 2024-06-04T22:25:02.831486+00:00 20134800.000563096255 20134799.999980494380 34800.011573634838 8699985642.336803436279 5799996203.404063224792 20099999.988451600075 15674000.014077639207 15673999.999090090394 15673999.999090090394 15673999.999090090394 15673999.999090090394 15673999.999090090394 60465.934072119 2024-06-04T22:25:03.831096+00:00 20134799.999638482928 20134800.000078108162 34800.011655628463 8699985540.704236984253 5799996156.004177093506 20099999.988451600075 15674000.018620630726 15674000.002291392535 15674000.002291392535 15674000.002291392535 15674000.002291392535 15674000.002291392535 60465.934083640 2024-06-04T22:25:04.826472+00:00 20134800.000076472759 20134800.000001218170 34800.011609305075 8699985660.934404373169 5799996214.189114570618 20099999.988451600075 15673999.971348095685 15673999.996779235080 15673999.996779235080 15673999.996779235080 15673999.996779235080 15673999.996779235080 60465.934095135 2024-06-04T22:25:05.819646+00:00 20134799.999914363027 20134800.000019669533 34800.011560050159 8699985544.194667816162 5799996153.766966819763 20099999.988451600075 15674000.013862762600 15674000.000045387074 15674000.000045387074 15674000.000045387074 15674000.000045387074 15674000.000045387074 60465.934106696 2024-06-04T22:25:06.818552+00:00 20134799.999721523374 20134799.999960999936 34800.011415411471 8699985717.149200439453 5799996234.217592239380 20099999.988451600075 15674000.010493760929 15673999.999326458201 15673999.999326458201 15673999.999326458201 15673999.999326458201 15673999.999326458201 60465.934118287 2024-06-04T22:25:07.820017+00:00 20134800.000857234001 20134799.999990828335 34800.011490888101 8699985700.761337280273 5799996229.168530464172 20099999.988451600075 15673999.967569258064 15673999.994842499495 15673999.994842499495 15673999.994842499495 15673999.994842499495 15673999.994842499495 60465.934129944 2024-06-04T22:25:08.827151+00:00 20134799.999352358282 20134800.000018440187 34800.011560297011 8699985223.080190658569 5799995993.219993591309 20099999.988451600075 15673999.998099131510 15674000.002204500139 15674000.002204500139 15674000.002204500139 15674000.002204500139 15674000.002204500139 60465.934141453 2024-06-04T22:25:09.821546+00:00 20134800.000582817942 20134800.000002142042 34800.011598214463 8699985582.256134033203 5799996174.387864112854 20099999.988451600075 15674000.022193161771 15674000.002542724833 15674000.002542724833 15674000.002542724833 15674000.002542724833 15674000.002542724833 60465.934153014 2024-06-04T22:25:10.820415+00:00 20134799.999660614878 20134800.000021662563 34800.011544076631 8699985399.788999557495 5799996080.898543357849 20099999.988451600075 15674000.004019694403 15674000.002682004124 15674000.002682004124 15674000.002682004124 15674000.002682004124 15674000.002682004124 60465.934164575 2024-06-04T22:25:11.819320+00:00 20134799.999754577875 20134799.999999187887 34800.011433752050 8699985383.878158569336 5799996068.346236228943 20099999.988451600075 15674000.007518196478 15674000.000636257231 15674000.000636257231 15674000.000636257231 15674000.000636257231 15674000.000636257231 60465.934176151 2024-06-04T22:25:12.819412+00:00 20134800.000065241009 20134799.999953132123 34800.011460086876 8699985549.276620864868 5799996152.142761230469 20099999.988451600075 15673999.975566571578 15673999.999703854322 15673999.999703854322 15673999.999703854322 15673999.999703854322 15673999.999703854322 60465.934187724 2024-06-04T22:25:13.819356+00:00 20134800.000554539263 20134800.000041943043 34800.011471627302 8699985577.718582153320 5799996166.844595909119 20099999.988451600075 15674000.034132329747 15673999.998549593613 15673999.998549593613 15673999.998549593613 15673999.998549593613 15673999.998549593613 60465.934199285 2024-06-04T22:25:14.818230+00:00 20134799.999339003116 20134799.999954525381 34800.011552563636 8699985279.341733932495 5799996021.028484344482 20099999.988451600075 15673999.978518653661 15673999.999708767980 15673999.999708767980 15673999.999708767980 15673999.999708767980 15673999.999708767980 60465.934210914 2024-06-04T22:25:15.823010+00:00 20134800.000315483660 20134800.000028587878 34800.011541716682 8699985595.544237136841 5799996178.677778244019 20099999.988451600075 15673999.998553458601 15674000.000109326094 15674000.000109326094 15674000.000109326094 15674000.000109326094 15674000.000109326094 60465.934222436 2024-06-04T22:25:16.818450+00:00 20134800.000033400953 20134800.000022474676 34800.011431467225 8699985406.236024856567 5799996079.429930686951 20099999.988451600075 15673999.977426355705 15673999.998477973044 15673999.998477973044 15673999.998477973044 15673999.998477973044 15673999.998477973044 60465.934234056 2024-06-04T22:25:17.822397+00:00 20134799.999889887869 20134799.999962430447 34800.011652539339 8699985512.801355361938 5799996141.923952102661 20099999.988451600075 15674000.026187377051 15674000.002260472625 15674000.002260472625 15674000.002260472625 15674000.002260472625 15674000.002260472625 60465.934245585 2024-06-04T22:25:18.818505+00:00 20134800.000328045338 20134800.000037714839 34800.011445200355 8699985481.566625595093 5799996117.667439460754 20099999.988451600075 15673999.990877352655 15674000.000043096021 15674000.000043096021 15674000.000043096021 15674000.000043096021 15674000.000043096021 60465.934257153 2024-06-04T22:25:19.818017+00:00 20134799.999779202044 20134800.000008672476 34800.011641068442 8699985448.180015563965 5799996109.135336875916 20099999.988451600075 15674000.003620585427 15673999.997410366312 15673999.997410366312 15673999.997410366312 15673999.997410366312 15673999.997410366312 60465.934268732 2024-06-04T22:25:20.818429+00:00 20134800.000011734664 20134800.000060759485 34800.011515502352 8699985558.146169662476 5799996158.886500358582 20099999.988451600075 15673999.995982082561 15674000.000357348472 15674000.000357348472 15674000.000357348472 15674000.000357348472 15674000.000357348472 60465.934280397 2024-06-04T22:25:21.826342+00:00 20134800.000094227493 20134799.999971486628 34800.011437157955 8699985533.487133026123 5799996143.292615890503 20099999.988451600075 15673999.990711564198 15674000.000253489241 15674000.000253489241 15674000.000253489241 15674000.000253489241 15674000.000253489241 60465.934291896 2024-06-04T22:25:22.819819+00:00 20134799.999826293439 20134799.999914489686 34800.011517927138 8699985401.595399856567 5799996080.712129592896 20099999.988451600075 15674000.040884958580 15674000.002229332924 15674000.002229332924 15674000.002229332924 15674000.002229332924 15674000.002229332924 60465.934303490 2024-06-04T22:25:23.821526+00:00 20134799.999610610306 20134799.999976377934 34800.011459161855 8699985462.087182998657 5799996108.509465217590 20099999.988451600075 15673999.970639122650 15674000.001790609211 15674000.001790609211 15674000.001790609211 15674000.001790609211 15674000.001790609211 60465.934315043 2024-06-04T22:25:24.819710+00:00 20134800.000422339886 20134799.999943278730 34800.011550990530 8699985744.739583969116 5799996253.661873817444 20099999.988451600075 15673999.989838136360 15673999.997406870127 15673999.997406870127 15673999.997406870127 15673999.997406870127 15673999.997406870127 60465.934326648 2024-06-04T22:25:25.822414+00:00 20134800.000510908663 20134800.000057157129 34800.011666386679 8699985486.277469635010 5799996129.238980293274 20099999.988451600075 15674000.014761991799 15673999.993984203786 15673999.993984203786 15673999.993984203786 15673999.993984203786 15673999.993984203786 60465.934338179 2024-06-04T22:25:26.818677+00:00 20134799.999469231814 20134799.999981652945 34800.011499636516 8699985180.553655624390 5799995969.429149627686 20099999.988451600075 15673999.985061293468 15673999.997160017490 15673999.997160017490 15673999.997160017490 15673999.997160017490 15673999.997160017490 60465.934349757 2024-06-04T22:25:27.818972+00:00 20134800.000061623752 20134800.000004637986 34800.011544904315 8699985512.768955230713 5799996137.422945022583 20099999.988451600075 15673999.979154692963 15674000.000657601282 15674000.000657601282 15674000.000657601282 15674000.000657601282 15674000.000657601282 60465.934361326 2024-06-04T22:25:28.818505+00:00 20134800.000218495727 20134800.000003561378 34800.011558904334 8699985423.059898376465 5799996093.151762962341 20099999.988451600075 15674000.065069328994 15674000.001859009266 15674000.001859009266 15674000.001859009266 15674000.001859009266 15674000.001859009266 60465.934372907 2024-06-04T22:25:29.819112+00:00 20134800.000026304275 20134800.000064745545 34800.011668645020 8699985297.156612396240 5799996034.772670745850 20099999.988451600075 15673999.942135868594 15674000.002655195072 15674000.002655195072 15674000.002655195072 15674000.002655195072 15674000.002655195072 60465.934384481 2024-06-04T22:25:30.819143+00:00 20134799.999393261969 20134799.999958090484 34800.011391800821 8699985224.214170455933 5799995986.766270637512 20099999.988451600075 15674000.015610793605 15674000.000516653061 15674000.000516653061 15674000.000516653061 15674000.000516653061 15674000.000516653061 60465.934396051 2024-06-04T22:25:31.818788+00:00 20134800.000933352858 20134799.999973852187 34800.011508899763 8699985637.528924942017 5799996198.302780151367 20099999.988451600075 15673999.999694004655 15673999.999826045707 15673999.999826045707 15673999.999826045707 15673999.999826045707 15673999.999826045707 60465.934407624 2024-06-04T22:25:32.818708+00:00 20134800.000281725079 20134800.000031258911 34800.011595672629 8699985299.350646972656 5799996032.829225540161 20099999.988451600075 15674000.034262692556 15673999.999394556507 15673999.999394556507 15673999.999394556507 15673999.999394556507 15673999.999394556507 60465.934419196 2024-06-04T22:25:33.818500+00:00 20134799.999121185392 20134800.000071667135 34800.011606964857 8699985024.330760955811 5799995895.789777755737 20099999.988451600075 15673999.996912524104 15674000.001048319042 15674000.001048319042 15674000.001048319042 15674000.001048319042 15674000.001048319042 60465.934430781 2024-06-04T22:25:34.819482+00:00 20134800.000229198486 20134799.999933499843 34800.011473942213 8699985528.840066909790 5799996142.501824378967 20099999.988451600075 15673999.988827249035 15674000.001394785941 15674000.001394785941 15674000.001394785941 15674000.001394785941 15674000.001394785941 60465.934442343 2024-06-04T22:25:35.818433+00:00 20134799.999609474093 20134799.999951258302 34800.011595201293 8699985297.661510467529 5799996031.965005874634 20099999.988451600075 15673999.975491892546 15673999.997606875375 15673999.997606875375 15673999.997606875375 15673999.997606875375 15673999.997606875375 60465.934453920 2024-06-04T22:25:36.818646+00:00 20134800.000317990780 20134800.000045549124 34800.011656315248 8699985503.216146469116 5799996137.288745880127 20099999.988451600075 15674000.003045788035 15674000.000271350145 15674000.000271350145 15674000.000271350145 15674000.000271350145 15674000.000271350145 60465.934465492 2024-06-04T22:25:37.818493+00:00 20134799.999868415296 20134799.999961327761 34800.011586074244 8699985312.817611694336 5799996039.162770271301 20099999.988451600075 15674000.012208636850 15674000.004614092410 15674000.004614092410 15674000.004614092410 15674000.004614092410 15674000.004614092410 60465.934477075 2024-06-04T22:25:38.819295+00:00 20134800.000159073621 20134800.000008400530 34800.011614382325 8699985480.558506011963 5799996124.212740898132 20099999.988451600075 15674000.023183252662 15673999.999216370285 15673999.999216370285 15673999.999216370285 15673999.999216370285 15673999.999216370285 60465.934488640 2024-06-04T22:25:39.818511+00:00 20134799.999839652330 20134799.999981906265 34800.011436442866 8699985336.346277236938 5799996044.692464828491 20099999.988451600075 15673999.985329777002 15674000.001392710954 15674000.001392710954 15674000.001392710954 15674000.001392710954 15674000.001392710954 60465.934500219 2024-06-04T22:25:40.818904+00:00 20134799.999572742730 20134800.000004962087 34800.011602457467 8699985481.573118209839 5799996124.223169326782 20099999.988451600075 15673999.990896720439 15673999.995814720169 15673999.995814720169 15673999.995814720169 15673999.995814720169 15673999.995814720169 60465.934511796 2024-06-04T22:25:41.819189+00:00 20134800.000574577600 20134800.000005438924 34800.011588044181 8699985661.725219726562 5799996213.698654174805 20099999.988451600075 15673999.940957715735 15673999.997637297958 15673999.997637297958 15673999.997637297958 15673999.997637297958 15673999.997637297958 60465.934523373 2024-06-04T22:25:42.819462+00:00 20134799.999688476324 20134800.000000413507 34800.011580764382 8699985342.273584365845 5799996053.669518470764 20099999.988451600075 15674000.045805046335 15674000.000673968345 15674000.000673968345 15674000.000673968345 15674000.000673968345 15674000.000673968345 60465.934534943 2024-06-04T22:25:43.819055+00:00 20134800.000501189381 20134800.000019926578 34800.011735996952 8699985488.268396377563 5799996133.134959220886 20099999.988451600075 15674000.021476410329 15673999.999275779352 15673999.999275779352 15673999.999275779352 15673999.999275779352 15673999.999275779352 60465.934546515 2024-06-04T22:25:44.818923+00:00 20134799.999914247543 20134800.000012788922 34800.011558554586 8699985393.948877334595 5799996078.581759452820 20099999.988451600075 15673999.980927070603 15674000.003077309579 15674000.003077309579 15674000.003077309579 15674000.003077309579 15674000.003077309579 60465.934558232 2024-06-04T22:25:45.831243+00:00 20134800.000231936574 20134799.999937277287 34800.011523597379 8699985339.056982040405 5799996049.679273605347 20099999.988451600075 15674000.024710858241 15673999.994311062619 15673999.994311062619 15673999.994311062619 15673999.994311062619 15673999.994311062619 60465.934569847 2024-06-04T22:25:46.834761+00:00 20134799.999266214669 20134800.000021502376 34800.011561919906 8699985224.468759536743 5799995993.981940269470 20099999.988451600075 15673999.984292119741 15674000.004223091528 15674000.004223091528 15674000.004223091528 15674000.004223091528 15674000.004223091528 60465.934581374 2024-06-04T22:25:47.830716+00:00 20134799.999925334007 20134800.000041335821 34800.011516291837 8699985554.352352142334 5799996157.022547721863 20099999.988451600075 15674000.005405992270 15674000.006057757884 15674000.006057757884 15674000.006057757884 15674000.006057757884 15674000.006057757884 60465.934592857 2024-06-04T22:25:48.822883+00:00 20134800.000553097576 20134799.999999806285 34800.011562350206 8699985613.219295501709 5799996188.375117301941 20099999.988451600075 15673999.989072788507 15673999.999349273741 15673999.999349273741 15673999.999349273741 15673999.999349273741 15673999.999349273741 60465.934604521 2024-06-04T22:25:49.830635+00:00 20134799.999817647040 20134800.000058677047 34800.011397423368 8699985360.541481018066 5799996055.164241790771 20099999.988451600075 15674000.024695679545 15673999.998445484787 15673999.998445484787 15673999.998445484787 15673999.998445484787 15673999.998445484787 60465.934616073 2024-06-04T22:25:50.828708+00:00 20134799.999667752534 20134799.999901175499 34800.011542297121 8699985551.737558364868 5799996156.798688888550 20099999.988451600075 15674000.006172440946 15674000.000248119235 15674000.000248119235 15674000.000248119235 15674000.000248119235 15674000.000248119235 60465.934627665 2024-06-04T22:25:51.830246+00:00 20134800.000136159360 20134800.000046372414 34800.011493723949 8699985644.664216995239 5799996201.238130569458 20099999.988451600075 15673999.979235084727 15673999.999212272465 15673999.999212272465 15673999.999212272465 15673999.999212272465 15673999.999212272465 60465.934639277 2024-06-04T22:25:52.833522+00:00 20134799.999889057130 20134799.999972157180 34800.011555421748 8699985481.461303710938 5799996122.207422256470 20099999.988451600075 15673999.999389199540 15673999.998920088634 15673999.998920088634 15673999.998920088634 15673999.998920088634 15673999.998920088634 60465.934650810 2024-06-04T22:25:53.829938+00:00 20134799.999976247549 20134800.000023644418 34800.011761200505 8699985615.045740127563 5799996197.573775291443 20099999.988451600075 15673999.979442948475 15673999.995005795732 15673999.995005795732 15673999.995005795732 15673999.995005795732 15673999.995005795732 60465.934662403 2024-06-04T22:25:54.831636+00:00 20134799.999841395766 20134800.000003892928 34800.011438730311 8699985536.467685699463 5799996144.848477363586 20099999.988451600075 15673999.995701888576 15674000.003387724981 15674000.003387724981 15674000.003387724981 15674000.003387724981 15674000.003387724981 60465.934673967 2024-06-04T22:25:55.830718+00:00 20134800.000914573669 20134800.000007420778 34800.011615906486 8699985634.163877487183 5799996201.078915596008 20099999.988451600075 15674000.010981522501 15674000.001799827442 15674000.001799827442 15674000.001799827442 15674000.001799827442 15674000.001799827442 60465.934685560 2024-06-04T22:25:56.832366+00:00 20134800.000014200807 20134800.000081475824 34800.011508663694 8699985189.385339736938 5799995974.221185684204 20099999.988451600075 15673999.991254679859 15674000.004322003573 15674000.004322003573 15674000.004322003573 15674000.004322003573 15674000.004322003573 60465.934697077 2024-06-04T22:25:57.827435+00:00 20134799.999325338751 20134800.000019792467 34800.011597458601 8699985352.425033569336 5799996059.440847396851 20099999.988451600075 15674000.008699854836 15673999.999348470941 15673999.999348470941 15673999.999348470941 15673999.999348470941 15673999.999348470941 60465.934708689 2024-06-04T22:25:58.830771+00:00 20134800.000119913369 20134799.999925557524 34800.011536071492 8699985581.842561721802 5799996171.591801643372 20099999.988451600075 15674000.004970498383 15674000.000113679096 15674000.000113679096 15674000.000113679096 15674000.000113679096 15674000.000113679096 60465.934720289 2024-06-04T22:25:59.833000+00:00 20134799.999902565032 20134800.000078495592 34800.011613196890 8699985590.955821990967 5799996179.361993789673 20099999.988451600075 15674000.018973371014 15674000.000703319907 15674000.000703319907 15674000.000703319907 15674000.000703319907 15674000.000703319907 60465.934731854 2024-06-04T22:26:00.832218+00:00 20134800.000292722136 20134799.999965112656 34800.011413430635 8699985607.166873931885 5799996179.143909454346 20099999.988451600075 15673999.953807067126 15673999.999611450359 15673999.999611450359 15673999.999611450359 15673999.999611450359 15673999.999611450359 60465.934743381 2024-06-04T22:26:01.828137+00:00 20134800.000084474683 20134800.000019520521 34800.011591272152 8699985399.685052871704 5799996082.813070297241 20099999.988451600075 15674000.028927536681 15674000.000977331772 15674000.000977331772 15674000.000977331772 15674000.000977331772 15674000.000977331772 60465.934754929 2024-06-04T22:26:02.825827+00:00 20134799.999804742634 20134800.000043939799 34800.011560540683 8699985390.423654556274 5799996076.901896476746 20099999.988451600075 15674000.016510101035 15673999.998346205801 15673999.998346205801 15673999.998346205801 15673999.998346205801 15673999.998346205801 60465.934766515 2024-06-04T22:26:03.826866+00:00 20134800.000013515353 20134799.999947670847 34800.011689736486 8699985425.020709991455 5799996099.583615303040 20099999.988451600075 15673999.975501494482 15673999.996518623084 15673999.996518623084 15673999.996518623084 15673999.996518623084 15673999.996518623084 60465.934778006 2024-06-04T22:26:04.819745+00:00 20134800.000065654516 20134800.000016782433 34800.011517350147 8699985506.553899765015 5799996133.167426109314 20099999.988451600075 15673999.969354018569 15673999.998216211796 15673999.998216211796 15673999.998216211796 15673999.998216211796 15673999.998216211796 60465.934789573 2024-06-04T22:26:05.819100+00:00 20134799.999980881810 20134799.999983780086 34800.011503466892 8699985426.800025939941 5799996092.712038040161 20099999.988451600075 15674000.011305723339 15673999.998881511390 15673999.998881511390 15673999.998881511390 15673999.998881511390 15673999.998881511390 60465.934801144 2024-06-04T22:26:06.818853+00:00 20134799.999550886452 20134799.999996550381 34800.011452329272 8699985452.822139739990 5799996103.592340469360 20099999.988451600075 15674000.025232557207 15674000.004446258768 15674000.004446258768 15674000.004446258768 15674000.004446258768 15674000.004446258768 60465.934812725 2024-06-04T22:26:07.819457+00:00 20134799.999935954809 20134799.999991048127 34800.011466297998 8699985652.923339843750 5799996204.224979400635 20099999.988451600075 15673999.983756460249 15674000.001907682046 15674000.001907682046 15674000.001907682046 15674000.001907682046 15674000.001907682046 60465.934824444 2024-06-04T22:26:08.831970+00:00 20134800.000001799315 20134800.000015094876 34800.011448229692 8699985642.738838195801 5799996198.379878997803 20099999.988451600075 15674000.025466905907 15673999.995676700026 15673999.995676700026 15673999.995676700026 15673999.995676700026 15673999.995676700026 60465.934835955 2024-06-04T22:26:09.826478+00:00 20134800.000473052263 20134800.000006627291 34800.011587515342 8699985688.572565078735 5799996227.100308418274 20099999.988451600075 15673999.989337112755 15673999.997531099245 15673999.997531099245 15673999.997531099245 15673999.997531099245 15673999.997531099245 60465.934847462 2024-06-04T22:26:10.820705+00:00 20134800.000086851418 20134800.000014182180 34800.011432072002 8699985481.138957977295 5799996116.906693458557 20099999.988451600075 15674000.004004856572 15674000.004061704502 15674000.004061704502 15674000.004061704502 15674000.004061704502 15674000.004061704502 60465.934859049 2024-06-04T22:26:11.821837+00:00 20134799.999653276056 20134799.999937757850 34800.011468862540 8699985409.221870422363 5799996082.481086730957 20099999.988451600075 15673999.989852784202 15673999.999129548669 15673999.999129548669 15673999.999129548669 15673999.999129548669 15673999.999129548669 60465.934870675 2024-06-04T22:26:12.826283+00:00 20134799.999974053353 20134800.000018775463 34800.011590445327 8699985622.163558959961 5799996194.017888069153 20099999.988451600075 15673999.978928731754 15674000.000844351947 15674000.000844351947 15674000.000844351947 15674000.000844351947 15674000.000844351947 60465.934882333 2024-06-04T22:26:13.833545+00:00 20134800.000126313418 20134800.000018499792 34800.011604733139 8699985689.160936355591 5799996228.111898422241 20099999.988451600075 15674000.037452818826 15674000.002768738195 15674000.002768738195 15674000.002768738195 15674000.002768738195 15674000.002768738195 60465.934893844 2024-06-04T22:26:14.828091+00:00 20134800.000195235014 20134800.000022191554 34800.011690579355 8699985746.282035827637 5799996260.249378204346 20099999.988451600075 15674000.001655276865 15673999.995878957212 15673999.995878957212 15673999.995878957212 15673999.995878957212 15673999.995878957212 60465.934905424 2024-06-04T22:26:15.828669+00:00 20134799.999984636903 20134799.999962575734 34800.011571213246 8699985397.422277450562 5799996080.845902442932 20099999.988451600075 15673999.996427521110 15673999.997909950092 15673999.997909950092 15673999.997909950092 15673999.997909950092 15673999.997909950092 60465.934917011 2024-06-04T22:26:16.829799+00:00 20134799.999972958118 20134800.000053238124 34800.011610108741 8699985421.028612136841 5799996094.269711494446 20099999.988451600075 15673999.987576212734 15673999.998662762344 15673999.998662762344 15673999.998662762344 15673999.998662762344 15673999.998662762344 60465.934928458 2024-06-04T22:26:17.818771+00:00 20134799.999577637762 20134799.999975398183 34800.011432880703 8699985455.178510665894 5799996103.960152626038 20099999.988451600075 15674000.012739451602 15674000.001034999266 15674000.001034999266 15674000.001034999266 15674000.001034999266 15674000.001034999266 60465.934940034 2024-06-04T22:26:18.818945+00:00 20134800.000509809703 20134800.000014372170 34800.011791600082 8699985806.422721862793 5799996294.528920173645 20099999.988451600075 15673999.978274703026 15674000.001486418769 15674000.001486418769 15674000.001486418769 15674000.001486418769 15674000.001486418769 60465.934951618 2024-06-04T22:26:19.819831+00:00 20134799.999920018017 20134799.999962717295 34800.011558876511 8699985411.889341354370 5799996087.565393447876 20099999.988451600075 15674000.029137909412 15674000.002296710387 15674000.002296710387 15674000.002296710387 15674000.002296710387 15674000.002296710387 60465.934963222 2024-06-04T22:26:20.822346+00:00 20134799.999822691083 20134800.000054653734 34800.011634034119 8699985442.267139434814 5799996105.885863304138 20099999.988451600075 15673999.983657727018 15674000.001603262499 15674000.001603262499 15674000.001603262499 15674000.001603262499 15674000.001603262499 60465.934974777 2024-06-04T22:26:21.820709+00:00 20134799.999824907631 20134799.999985858798 34800.011622835700 8699985548.649044036865 5799996158.610227584839 20099999.988451600075 15673999.999249376357 15673999.998992679641 15673999.998992679641 15673999.998992679641 15673999.998992679641 15673999.998992679641 60465.934986389 2024-06-04T22:26:22.824018+00:00 20134800.000464174896 20134799.999994464219 34800.011519020023 8699985653.861902236938 5799996206.891000747681 20099999.988451600075 15674000.016472687945 15673999.999726653099 15673999.999726653099 15673999.999726653099 15673999.999726653099 15673999.999726653099 60465.934998016 2024-06-04T22:26:23.828549+00:00 20134800.000169016421 20134800.000021487474 34800.011524929432 8699985475.376869201660 5799996117.894711494446 20099999.988451600075 15673999.995070364326 15674000.000122146681 15674000.000122146681 15674000.000122146681 15674000.000122146681 15674000.000122146681 60465.935009622 2024-06-04T22:26:24.831375+00:00 20134799.999936070293 20134799.999974094331 34800.011627381275 8699985393.416496276855 5799996081.183346748352 20099999.988451600075 15674000.027031172067 15674000.000686127692 15674000.000686127692 15674000.000686127692 15674000.000686127692 15674000.000686127692 60465.935021054 2024-06-04T22:26:25.819117+00:00 20134799.999096866697 20134799.999953649938 34800.011540993277 8699985338.522420883179 5799996050.136807441711 20099999.988451600075 15673999.996112579480 15674000.000178100541 15674000.000178100541 15674000.000178100541 15674000.000178100541 15674000.000178100541 60465.935032728 2024-06-04T22:26:26.827670+00:00 20134800.000365935266 20134799.999975480139 34800.011532757264 8699985722.394077301025 5799996241.729468345642 20099999.988451600075 15673999.950807625428 15673999.996671719477 15673999.996671719477 15673999.996671719477 15673999.996671719477 15673999.996671719477 60465.935044321 2024-06-04T22:26:27.829377+00:00 20134800.000552624464 20134800.000109110028 34800.011523262045 8699985597.894046783447 5799996179.083817481995 20099999.988451600075 15674000.012087857351 15673999.998764602467 15673999.998764602467 15673999.998764602467 15673999.998764602467 15673999.998764602467 60465.935055774 2024-06-04T22:26:28.818842+00:00 20134799.999943323433 20134799.999928001314 34800.011533028555 8699985396.393831253052 5799996078.740633010864 20099999.988451600075 15674000.018155951053 15674000.004151703790 15674000.004151703790 15674000.004151703790 15674000.004151703790 15674000.004151703790 60465.935067384 2024-06-04T22:26:29.821985+00:00 20134799.999438904226 20134800.000034447759 34800.011576310637 8699985396.252466201782 5799996080.473382949829 20099999.988451600075 15673999.991219274700 15674000.002763096243 15674000.002763096243 15674000.002763096243 15674000.002763096243 15674000.002763096243 60465.935079029 2024-06-04T22:26:30.828138+00:00 20134800.000422570854 20134800.000021331012 34800.011441088296 8699985667.012844085693 5799996210.219287872314 20099999.988451600075 15673999.995194900781 15673999.999291805550 15673999.999291805550 15673999.999291805550 15673999.999291805550 15673999.999291805550 60465.935090500 2024-06-04T22:26:31.819173+00:00 20134799.999833580106 20134799.999962981790 34800.011641713521 8699985432.892271041870 5799996101.518407821655 20099999.988451600075 15674000.026352213696 15673999.999522335827 15673999.999522335827 15673999.999522335827 15673999.999522335827 15673999.999522335827 60465.935102079 2024-06-04T22:26:32.819614+00:00 20134800.000379726291 20134800.000020947307 34800.011561051128 8699985541.699506759644 5799996152.561082839966 20099999.988451600075 15673999.997053172439 15674000.001915561035 15674000.001915561035 15674000.001915561035 15674000.001915561035 15674000.001915561035 60465.935113652 2024-06-04T22:26:33.819534+00:00 20134800.000020045787 20134799.999982398003 34800.011582097424 8699985408.033012390137 5799996086.604760169983 20099999.988451600075 15674000.000967437401 15673999.999856797978 15673999.999856797978 15673999.999856797978 15673999.999856797978 15673999.999856797978 60465.935125214 2024-06-04T22:26:34.818477+00:00 20134799.999754153192 20134800.000006172806 34800.011545975103 8699985316.841453552246 5799996039.503884315491 20099999.988451600075 15673999.992993684486 15673999.999965909868 15673999.999965909868 15673999.999965909868 15673999.999965909868 15673999.999965909868 60465.935136816 2024-06-04T22:26:35.820955+00:00 20134800.000246845186 20134800.000041041523 34800.011561311519 8699985526.572866439819 5799996145.008607864380 20099999.988451600075 15674000.006997732446 15673999.999403716996 15673999.999403716996 15673999.999403716996 15673999.999403716996 15673999.999403716996 60465.935148362 2024-06-04T22:26:36.818435+00:00 20134799.999524667859 20134799.999932736158 34800.011442538707 8699985393.006191253662 5799996073.276389122009 20099999.988451600075 15673999.984245924279 15674000.001689825207 15674000.001689825207 15674000.001689825207 15674000.001689825207 15674000.001689825207 60465.935159949 2024-06-04T22:26:37.819555+00:00 20134800.000365339220 20134799.999993946403 34800.011532607256 8699985552.855236053467 5799996156.953763008118 20099999.988451600075 15674000.002623146400 15673999.999022968113 15673999.999022968113 15673999.999022968113 15673999.999022968113 15673999.999022968113 60465.935171693 2024-06-04T22:26:38.834281+00:00 20134799.999939523637 20134799.999982818961 34800.011615298681 8699985402.383426666260 5799996085.163335800171 20099999.988451600075 15673999.996794875711 15673999.995280662552 15673999.995280662552 15673999.995280662552 15673999.995280662552 15673999.995280662552 60465.935183085 2024-06-04T22:26:39.818528+00:00 20134800.000304900110 20134800.000022452325 34800.011639338729 8699985400.892715454102 5799996085.419641494751 20099999.988451600075 15673999.991694767028 15673999.998406134546 15673999.998406134546 15673999.998406134546 15673999.998406134546 15673999.998406134546 60465.935194673 2024-06-04T22:26:40.819734+00:00 20134799.999471239746 20134800.000069566071 34800.011503751433 8699985194.925870895386 5799995976.786717414856 20099999.988451600075 15674000.022733584046 15673999.998792216182 15673999.998792216182 15673999.998792216182 15673999.998792216182 15673999.998792216182 60465.935206245 2024-06-04T22:26:41.819519+00:00 20134799.999898575246 20134799.999966282398 34800.011518507948 8699985569.945556640625 5799996164.911402702332 20099999.988451600075 15673999.950949389488 15673999.997081594542 15673999.997081594542 15673999.997081594542 15673999.997081594542 15673999.997081594542 60465.935217826 2024-06-04T22:26:42.820156+00:00 20134799.999738033861 20134799.999965537339 34800.011542629982 8699985458.586542129517 5799996110.236985206604 20099999.988451600075 15674000.033204073086 15673999.997795466334 15673999.997795466334 15673999.997795466334 15673999.997795466334 15673999.997795466334 60465.935229387 2024-06-04T22:26:43.819020+00:00 20134800.000734899193 20134800.000076040626 34800.011619337078 8699985711.450996398926 5799996239.865345001221 20099999.988451600075 15673999.987572107464 15674000.002442868426 15674000.002442868426 15674000.002442868426 15674000.002442868426 15674000.002442868426 60465.935240967 2024-06-04T22:26:44.819520+00:00 20134799.999454315752 20134799.999991133809 34800.011558373270 8699985394.836286544800 5799996079.017820358276 20099999.988451600075 15673999.983126258478 15673999.999229110777 15673999.999229110777 15673999.999229110777 15673999.999229110777 15673999.999229110777 60465.935252547 2024-06-04T22:26:45.820087+00:00 20134800.000551849604 20134799.999936327338 34800.011463347873 8699985601.330375671387 5799996178.305473327637 20099999.988451600075 15674000.013056000695 15673999.999036660418 15673999.999036660418 15673999.999036660418 15673999.999036660418 15673999.999036660418 60465.935264112 2024-06-04T22:26:46.819307+00:00 20134799.999620933086 20134799.999980594963 34800.011635986120 8699985286.183183670044 5799996027.925166130066 20099999.988451600075 15673999.996355274692 15674000.000848723575 15674000.000848723575 15674000.000848723575 15674000.000848723575 15674000.000848723575 60465.935275681 2024-06-04T22:26:47.818875+00:00 20134800.000419076532 20134800.000006716698 34800.011507359661 8699985588.715330123901 5799996173.831786155701 20099999.988451600075 15673999.998338609934 15674000.002410324290 15674000.002410324290 15674000.002410324290 15674000.002410324290 15674000.002410324290 60465.935287401 2024-06-04T22:26:48.831435+00:00 20134799.999461334199 20134799.999979224056 34800.011562991378 8699985347.425497055054 5799996055.504873275757 20099999.988451600075 15674000.022010492161 15674000.000384267420 15674000.000384267420 15674000.000384267420 15674000.000384267420 15674000.000384267420 60465.935298985 2024-06-04T22:26:49.832329+00:00 20134799.999824855477 20134800.000013403594 34800.011486892596 8699985708.419445037842 5799996232.831048965454 20099999.988451600075 15674000.014719828963 15673999.999143071473 15673999.999143071473 15673999.999143071473 15673999.999143071473 15673999.999143071473 60465.935310413 2024-06-04T22:26:50.819669+00:00 20134800.000543195754 20134799.999987699091 34800.011636064963 8699985659.120878219604 5799996214.397297859192 20099999.988451600075 15673999.961566163227 15674000.000034196302 15674000.000034196302 15674000.000034196302 15674000.000034196302 15674000.000034196302 60465.935321975 2024-06-04T22:26:51.818578+00:00 20134800.000092864037 20134800.000070892274 34800.011639281023 8699985357.152952194214 5799996063.547319412231 20099999.988451600075 15674000.010243404657 15674000.000294607133 15674000.000294607133 15674000.000294607133 15674000.000294607133 15674000.000294607133 60465.935333727 2024-06-04T22:26:52.833984+00:00 20134800.000025577843 20134800.000038098544 34800.011436137291 8699985447.346454620361 5799996100.179734230042 20099999.988451600075 15674000.025194915012 15674000.001485219225 15674000.001485219225 15674000.001485219225 15674000.001485219225 15674000.001485219225 60465.935345255 2024-06-04T22:26:53.830050+00:00 20134799.999598357826 20134799.999954853207 34800.011496522638 8699985284.558544158936 5799996021.301843643188 20099999.988451600075 15673999.992932703346 15673999.999906338751 15673999.999906338751 15673999.999906338751 15673999.999906338751 15673999.999906338751 60465.935356871 2024-06-04T22:26:54.833634+00:00 20134800.000562246889 20134800.000052582473 34800.011593097239 8699985577.185445785522 5799996171.639231681824 20099999.988451600075 15673999.958984239027 15673999.998895609751 15673999.998895609751 15673999.998895609751 15673999.998895609751 15673999.998895609751 60465.935368427 2024-06-04T22:26:55.832095+00:00 20134799.999483756721 20134799.999982729554 34800.011609025663 8699985270.900331497192 5799996019.160372734070 20099999.988451600075 15674000.017717448995 15673999.999674517661 15673999.999674517661 15673999.999674517661 15673999.999674517661 15673999.999674517661 60465.935379974 2024-06-04T22:26:56.829720+00:00 20134800.000217359513 20134800.000005878508 34800.011525975737 8699985552.623638153076 5799996156.561629295349 20099999.988451600075 15674000.002276895568 15673999.999586712569 15673999.999586712569 15673999.999586712569 15673999.999586712569 15673999.999586712569 60465.935391525 2024-06-04T22:26:57.827796+00:00 20134800.000258006155 20134800.000087771565 34800.011568486763 8699985521.599664688110 5799996142.820943832397 20099999.988451600075 15674000.022518239915 15673999.999082881957 15673999.999082881957 15673999.999082881957 15673999.999082881957 15673999.999082881957 60465.935403073 2024-06-04T22:26:58.825543+00:00 20134799.999793950468 20134799.999967943877 34800.011462473405 8699985434.951240539551 5799996095.079517364502 20099999.988451600075 15673999.994302654639 15674000.003137318417 15674000.003137318417 15674000.003137318417 15674000.003137318417 15674000.003137318417 60465.935414700 2024-06-04T22:26:59.830081+00:00 20134799.999719139189 20134799.999999072403 34800.011551367883 8699985412.211503982544 5799996087.413616180420 20099999.988451600075 15674000.003061039373 15674000.002932924777 15674000.002932924777 15674000.002932924777 15674000.002932924777 15674000.002932924777 60465.935426276 2024-06-04T22:27:00.830231+00:00 20134800.000186093152 20134800.000058680773 34800.011460967289 8699985532.010316848755 5799996143.546316146851 20099999.988451600075 15673999.981397388503 15673999.998991161585 15673999.998991161585 15673999.998991161585 15673999.998991161585 15673999.998991161585 60465.935437903 2024-06-04T22:27:01.834853+00:00 20134799.999975115061 20134799.999899391085 34800.011536152742 8699985561.388147354126 5799996161.367976188660 20099999.988451600075 15674000.010665053502 15674000.001186894253 15674000.001186894253 15674000.001186894253 15674000.001186894253 15674000.001186894253 60465.935449294 2024-06-04T22:27:02.819023+00:00 20134799.999778408557 20134800.000014189631 34800.011544724344 8699985509.778127670288 5799996135.920105934143 20099999.988451600075 15673999.988589162007 15673999.999583298340 15673999.999583298340 15673999.999583298340 15673999.999583298340 15673999.999583298340 60465.935460910 2024-06-04T22:27:03.822611+00:00 20134800.000417407602 20134799.999976441264 34800.011559800005 8699985573.505741119385 5799996168.412080764771 20099999.988451600075 15674000.017950380221 15673999.998508764431 15673999.998508764431 15673999.998508764431 15673999.998508764431 15673999.998508764431 60465.935472446 2024-06-04T22:27:04.819388+00:00 20134800.000030893832 20134800.000041835010 34800.011493985287 8699985464.797025680542 5799996111.315429687500 20099999.988451600075 15673999.998728176579 15674000.000085527077 15674000.000085527077 15674000.000085527077 15674000.000085527077 15674000.000085527077 60465.935484096 2024-06-04T22:27:05.825922+00:00 20134799.999467477202 20134800.000013060868 34800.011584946275 8699985356.614414215088 5799996061.014189720154 20099999.988451600075 15673999.984454277903 15673999.999134471640 15673999.999134471640 15673999.999134471640 15673999.999134471640 15673999.999134471640 60465.935495606 2024-06-04T22:27:06.820323+00:00 20134800.000455278903 20134800.000015456229 34800.011564231500 8699985678.184373855591 5799996220.936047554016 20099999.988451600075 15674000.009145243093 15674000.000179275870 15674000.000179275870 15674000.000179275870 15674000.000179275870 15674000.000179275870 60465.935507168 2024-06-04T22:27:07.819290+00:00 20134799.999524552375 20134800.000005532056 34800.011632171525 8699985495.696498870850 5799996132.522933959961 20099999.988451600075 15673999.975171880797 15673999.998762004077 15673999.998762004077 15673999.998762004077 15673999.998762004077 15673999.998762004077 60465.935518730 2024-06-04T22:27:08.818241+00:00 20134800.000659577549 20134800.000036608428 34800.011496420251 8699985767.928169250488 5799996262.982457160950 20099999.988451600075 15674000.045484501868 15673999.998538402840 15673999.998538402840 15673999.998538402840 15673999.998538402840 15673999.998538402840 60465.935530316 2024-06-04T22:27:09.819307+00:00 20134799.999708585441 20134800.000010445714 34800.011583203297 8699985390.619218826294 5799996077.943952560425 20099999.988451600075 15673999.971163945273 15674000.004936657846 15674000.004936657846 15674000.004936657846 15674000.004936657846 15674000.004936657846 60465.935541885 2024-06-04T22:27:10.818871+00:00 20134800.000324290246 20134800.000006068498 34800.011580170285 8699985400.061876296997 5799996082.538910865784 20099999.988451600075 15674000.040803868324 15673999.999417619780 15673999.999417619780 15673999.999417619780 15673999.999417619780 15673999.999417619780 60465.935553455 2024-06-04T22:27:11.818500+00:00 20134799.999122027308 20134799.999952241778 34800.011447265380 8699985370.826620101929 5799996062.383575439453 20099999.988451600075 15673999.952397661284 15674000.001065678895 15674000.001065678895 15674000.001065678895 15674000.001065678895 15674000.001065678895 60465.935565039 2024-06-04T22:27:12.819356+00:00 20134800.000718694180 20134799.999953318387 34800.011682639350 8699985692.561611175537 5799996233.058346748352 20099999.988451600075 15673999.988828537986 15673999.999193146825 15673999.999193146825 15673999.999193146825 15673999.999193146825 15673999.999193146825 60465.935576616 2024-06-04T22:27:13.819657+00:00 20134800.000035751611 20134800.000043842942 34800.011440523580 8699985465.023509979248 5799996109.201109886169 20099999.988451600075 15674000.024619603530 15674000.000217452645 15674000.000217452645 15674000.000217452645 15674000.000217452645 15674000.000217452645 60465.935588190 2024-06-04T22:27:14.819666+00:00 20134799.999955158681 20134799.999956957996 34800.011640619618 8699985336.037221908569 5799996053.045312881470 20099999.988451600075 15674000.005498927087 15674000.000290928409 15674000.000290928409 15674000.000290928409 15674000.000290928409 15674000.000290928409 60465.935599762 2024-06-04T22:27:15.819456+00:00 20134799.999784026295 20134800.000068489462 34800.011564722561 8699985439.034481048584 5799996101.381561279297 20099999.988451600075 15674000.002525838092 15674000.000764286146 15674000.000764286146 15674000.000764286146 15674000.000764286146 15674000.000764286146 60465.935611445 2024-06-04T22:27:16.828862+00:00 20134800.000232610852 20134799.999956060201 34800.011623354949 8699985518.300346374512 5799996143.457498550415 20099999.988451600075 15674000.039111953229 15674000.000388234854 15674000.000388234854 15674000.000388234854 15674000.000388234854 15674000.000388234854 60465.935622900 2024-06-04T22:27:17.818521+00:00 20134800.000065572560 20134799.999992161989 34800.011422723743 8699985381.378490447998 5799996066.636922836304 20099999.988451600075 15673999.953505976126 15674000.000647444278 15674000.000647444278 15674000.000647444278 15674000.000647444278 15674000.000647444278 60465.935634475 2024-06-04T22:27:18.818665+00:00 20134799.999295063317 20134799.999996036291 34800.011488852251 8699985430.123516082764 5799996093.764784812927 20099999.988451600075 15673999.989050483331 15674000.001165797934 15674000.001165797934 15674000.001165797934 15674000.001165797934 15674000.001165797934 60465.935646052 2024-06-04T22:27:19.818913+00:00 20134800.000655781478 20134799.999975066632 34800.011540355015 8699985750.095161437988 5799996255.896570205688 20099999.988451600075 15674000.008700892329 15673999.999038292095 15673999.999038292095 15673999.999038292095 15673999.999038292095 15673999.999038292095 60465.935657627 2024-06-04T22:27:20.818992+00:00 20134799.999127101153 20134799.999947529286 34800.011431269915 8699985377.640148162842 5799996065.123842239380 20099999.988451600075 15674000.008496413007 15673999.998404258862 15673999.998404258862 15673999.998404258862 15673999.998404258862 15673999.998404258862 60465.935669206 2024-06-04T22:27:21.819369+00:00 20134800.000505980104 20134800.000061262399 34800.011608951165 8699985773.340255737305 5799996270.377313613892 20099999.988451600075 15673999.980491494760 15674000.000759681687 15674000.000759681687 15674000.000759681687 15674000.000759681687 15674000.000759681687 60465.935680774 2024-06-04T22:27:22.818873+00:00 20134800.000234510750 20134799.999938093126 34800.011533100544 8699985541.879335403442 5799996151.486389160156 20099999.988451600075 15674000.047714149579 15673999.999620795250 15673999.999620795250 15673999.999620795250 15673999.999620795250 15673999.999620795250 60465.935692347 2024-06-04T22:27:23.818757+00:00 20134800.000004258007 20134799.999985069036 34800.011550529285 8699985419.776651382446 5799996091.161253929138 20099999.988451600075 15673999.981650417671 15673999.999712632969 15673999.999712632969 15673999.999712632969 15673999.999712632969 15673999.999712632969 60465.935703925 2024-06-04T22:27:24.819093+00:00 20134799.999184936285 20134800.000069454312 34800.011700565294 8699985511.493898391724 5799996143.271399497986 20099999.988451600075 15673999.992242490873 15674000.000216351822 15674000.000216351822 15674000.000216351822 15674000.000216351822 15674000.000216351822 60465.935715491 2024-06-04T22:27:25.818468+00:00 20134800.000823199749 20134799.999989796430 34800.011448464284 8699985843.458757400513 5799996298.749586105347 20099999.988451600075 15674000.000714274123 15674000.000590169802 15674000.000590169802 15674000.000590169802 15674000.000590169802 15674000.000590169802 60465.935727091 2024-06-04T22:27:26.820609+00:00 20134800.000159833580 20134799.999972924590 34800.011601045400 8699985448.828176498413 5799996107.791854858398 20099999.988451600075 15673999.957749001682 15673999.999697791412 15673999.999697791412 15673999.999697791412 15673999.999697791412 15673999.999697791412 60465.935738639 2024-06-04T22:27:27.818422+00:00 20134799.999951817095 20134800.000009551644 34800.011745381831 8699985383.704456329346 5799996081.244021415710 20099999.988451600075 15674000.043759280816 15673999.999972848222 15673999.999972848222 15673999.999972848222 15673999.999972848222 15673999.999972848222 60465.935750232 2024-06-04T22:27:28.820053+00:00 20134800.000263728201 20134800.000031001866 34800.011438927751 8699985390.854330062866 5799996072.050024032593 20099999.988451600075 15674000.017126260325 15674000.000269016251 15674000.000269016251 15674000.000269016251 15674000.000269016251 15674000.000269016251 60465.935761795 2024-06-04T22:27:29.819120+00:00 20134799.999724294990 20134800.000022649765 34800.011744850337 8699985372.653867721558 5799996075.696594238281 20099999.988451600075 15673999.964729221538 15673999.999507410452 15673999.999507410452 15673999.999507410452 15673999.999507410452 15673999.999507410452 60465.935773359 2024-06-04T22:27:30.818236+00:00 20134799.999860364944 20134799.999953359365 34800.011579090227 8699985412.930591583252 5799996088.928285598755 20099999.988451600075 15674000.024058371782 15674000.000746358186 15674000.000746358186 15674000.000746358186 15674000.000746358186 15674000.000746358186 60465.935784940 2024-06-04T22:27:31.818811+00:00 20134799.999969802797 20134800.000037021935 34800.011619556215 8699985509.411968231201 5799996138.855053901672 20099999.988451600075 15673999.992655286565 15673999.999755987898 15673999.999755987898 15673999.999755987898 15673999.999755987898 15673999.999755987898 60465.935796509 2024-06-04T22:27:32.818348+00:00 20134800.000045541674 20134800.000066239387 34800.011512329773 8699985499.465740203857 5799996129.414175033569 20099999.988451600075 15674000.035887954757 15673999.999238224700 15673999.999238224700 15673999.999238224700 15673999.999238224700 15673999.999238224700 60465.935808085 2024-06-04T22:27:33.818544+00:00 20134799.999774385244 20134800.000005066395 34800.011517311999 8699985518.043668746948 5799996138.910727500916 20099999.988451600075 15673999.969630569220 15674000.000460186973 15674000.000460186973 15674000.000460186973 15674000.000460186973 15674000.000460186973 60465.935819665 2024-06-04T22:27:34.819031+00:00 20134800.000386521220 20134799.999990295619 34800.011670272659 8699985680.753171920776 5799996226.638859748840 20099999.988451600075 15673999.982464412227 15673999.999531287700 15673999.999531287700 15673999.999531287700 15673999.999531287700 15673999.999531287700 60465.935831227 2024-06-04T22:27:35.818016+00:00 20134799.999371867627 20134800.000067397952 34800.011529962132 8699985420.333641052246 5799996090.582809448242 20099999.988451600075 15674000.003880249336 15673999.999805552885 15673999.999805552885 15673999.999805552885 15673999.999805552885 15673999.999805552885 60465.935842850 2024-06-04T22:27:36.822279+00:00 20134800.000506486744 20134799.999963309616 34800.011636869873 8699985856.806150436401 5799996313.273531913757 20099999.988451600075 15674000.006350496784 15673999.999453572556 15673999.999453572556 15673999.999453572556 15673999.999453572556 15673999.999453572556 60465.935854381 2024-06-04T22:27:37.818498+00:00 20134799.999538592994 20134800.000052854419 34800.011569873706 8699985513.359029769897 5799996138.758482933044 20099999.988451600075 15673999.994284059852 15674000.001608138904 15674000.001608138904 15674000.001608138904 15674000.001608138904 15674000.001608138904 60465.935865961 2024-06-04T22:27:38.818998+00:00 20134800.000340368599 20134799.999958369881 34800.011494809340 8699985713.229179382324 5799996235.565868377686 20099999.988451600075 15673999.995050402358 15674000.000502163544 15674000.000502163544 15674000.000502163544 15674000.000502163544 15674000.000502163544 60465.935877552 2024-06-04T22:27:39.820502+00:00 20134800.000069089234 20134799.999906912446 34800.011537473794 8699985521.474218368530 5799996141.466056823730 20099999.988451600075 15674000.016110233963 15673999.998650405556 15673999.998650405556 15673999.998650405556 15673999.998650405556 15673999.998650405556 60465.935889102 2024-06-04T22:27:40.818373+00:00 20134800.000608466566 20134800.000024825335 34800.011562850981 8699985660.734867095947 5799996212.153776168823 20099999.988451600075 15673999.972952689976 15673999.995068067685 15673999.995068067685 15673999.995068067685 15673999.995068067685 15673999.995068067685 60465.935900677 2024-06-04T22:27:41.818545+00:00 20134799.999400582165 20134800.000001661479 34800.011499375818 8699985227.229282379150 5799995992.756171226501 20099999.988451600075 15673999.994284898043 15674000.000526847318 15674000.000526847318 15674000.000526847318 15674000.000526847318 15674000.000526847318 60465.935912257 2024-06-04T22:27:42.819023+00:00 20134799.999858826399 20134799.999976843596 34800.011636937386 8699985533.554048538208 5799996151.650295257568 20099999.988451600075 15674000.026926288381 15674000.000882696360 15674000.000882696360 15674000.000882696360 15674000.000882696360 15674000.000882696360 60465.935923829 2024-06-04T22:27:43.818800+00:00 20134799.999796990305 20134800.000008706003 34800.011601753889 8699985530.901031494141 5799996148.857805252075 20099999.988451600075 15674000.013253318146 15673999.999605305493 15673999.999605305493 15673999.999605305493 15673999.999605305493 15673999.999605305493 60465.935935405 2024-06-04T22:27:44.819018+00:00 20134800.000218477100 20134800.000049144030 34800.011686947888 8699985539.797540664673 5799996156.855813026428 20099999.988451600075 15673999.999510062858 15674000.000195801258 15674000.000195801258 15674000.000195801258 15674000.000195801258 15674000.000195801258 60465.935947043 2024-06-04T22:27:45.824501+00:00 20134800.000019419938 20134799.999963060021 34800.011576780009 8699985510.841133117676 5799996137.787264823914 20099999.988451600075 15673999.992313317955 15673999.999384697527 15673999.999384697527 15673999.999384697527 15673999.999384697527 15673999.999384697527 60465.935958558 2024-06-04T22:27:46.819439+00:00 20134800.000552322716 20134800.000042680651 34800.011561205487 8699985417.980014801025 5799996090.707767486572 20099999.988451600075 15674000.004826836288 15673999.998022940010 15673999.998022940010 15673999.998022940010 15673999.998022940010 15673999.998022940010 60465.935970132 2024-06-04T22:27:47.819448+00:00 20134799.998994015157 20134799.999941065907 34800.011408297301 8699985212.812622070312 5799995981.752867698669 20099999.988451600075 15674000.011362945661 15674000.001290919259 15674000.001290919259 15674000.001290919259 15674000.001290919259 15674000.001290919259 60465.935981698 2024-06-04T22:27:48.818740+00:00 20134800.000705055892 20134799.999957632273 34800.011524027410 8699985794.426143646240 5799996277.381754875183 20099999.988451600075 15673999.951409069821 15674000.002329139039 15674000.002329139039 15674000.002329139039 15674000.002329139039 15674000.002329139039 60465.935993270 2024-06-04T22:27:49.818524+00:00 20134799.999728452414 20134800.000041682273 34800.011371850378 8699985293.959051132202 5799996020.807494163513 20099999.988451600075 15674000.012227717787 15674000.000496443361 15674000.000496443361 15674000.000496443361 15674000.000496443361 15674000.000496443361 60465.936004846 2024-06-04T22:27:50.818728+00:00 20134800.000214647502 20134799.999936182052 34800.011555646044 8699985384.313302993774 5799996073.642773628235 20099999.988451600075 15674000.004082193598 15673999.995566176251 15673999.995566176251 15673999.995566176251 15673999.995566176251 15673999.995566176251 60465.936016435 2024-06-04T22:27:51.819963+00:00 20134800.000471726060 20134800.000054329634 34800.011673571753 8699985430.107435226440 5799996101.453425407410 20099999.988451600075 15673999.999127877876 15674000.003028044477 15674000.003028044477 15674000.003028044477 15674000.003028044477 15674000.003028044477 60465.936028015 2024-06-04T22:27:52.820513+00:00 20134799.999274108559 20134800.000042147934 34800.011542600048 8699985240.447032928467 5799996001.166059494019 20099999.988451600075 15674000.036851773039 15674000.000803569332 15674000.000803569332 15674000.000803569332 15674000.000803569332 15674000.000803569332 60465.936039595 2024-06-04T22:27:53.821047+00:00 20134799.999676633626 20134799.999917257577 34800.011585464665 8699985425.073425292969 5799996095.265287399292 20099999.988451600075 15673999.984778180718 15674000.000489110127 15674000.000489110127 15674000.000489110127 15674000.000489110127 15674000.000489110127 60465.936051277 2024-06-04T22:27:54.830324+00:00 20134800.000451866537 20134800.000078644603 34800.011541685366 8699985705.709903717041 5799996233.759384155273 20099999.988451600075 15673999.978581985459 15674000.000479802489 15674000.000479802489 15674000.000479802489 15674000.000479802489 15674000.000479802489 60465.936062866 2024-06-04T22:27:55.831662+00:00 20134800.000126745552 20134800.000018864870 34800.011602637460 8699985496.211669921875 5799996131.549941062927 20099999.988451600075 15674000.015501054004 15674000.000529112294 15674000.000529112294 15674000.000529112294 15674000.000529112294 15674000.000529112294 60465.936074452 2024-06-04T22:27:56.832650+00:00 20134800.000226311386 20134800.000053472817 34800.011643661419 8699985400.133333206177 5799996085.220102310181 20099999.988451600075 15673999.985798308626 15673999.999562421814 15673999.999562421814 15673999.999562421814 15673999.999562421814 15673999.999562421814 60465.936085970 2024-06-04T22:27:57.827812+00:00 20134799.999748051167 20134800.000024180859 34800.011631220834 8699985443.791261672974 5799996106.530698776245 20099999.988451600075 15674000.016117215157 15674000.001271717250 15674000.001271717250 15674000.001271717250 15674000.001271717250 15674000.001271717250 60465.936097557 2024-06-04T22:27:58.828940+00:00 20134799.999917287380 20134799.999987043440 34800.011656459581 8699985438.883106231689 5799996105.128250122070 20099999.988451600075 15673999.970007741824 15674000.000201247633 15674000.000201247633 15674000.000201247633 15674000.000201247633 15674000.000201247633 60465.936109189 2024-06-04T22:27:59.833939+00:00 20134800.000609859824 20134799.999987307936 34800.011395122514 8699985522.122146606445 5799996135.858695030212 20099999.988451600075 15674000.011123435572 15673999.998315460980 15673999.998315460980 15673999.998315460980 15673999.998315460980 15673999.998315460980 60465.936120654 2024-06-04T22:28:00.824569+00:00 20134799.999023333192 20134799.999996785074 34800.011659854790 8699985186.760728836060 5799995979.208517074585 20099999.988451600075 15674000.011598287150 15674000.001132896170 15674000.001132896170 15674000.001132896170 15674000.001132896170 15674000.001132896170 60465.936132322 2024-06-04T22:28:01.832593+00:00 20134800.000677522272 20134799.999966911972 34800.011438234957 8699985615.125068664551 5799996184.156511306763 20099999.988451600075 15673999.982159405947 15673999.997165713459 15673999.997165713459 15673999.997165713459 15673999.997165713459 15673999.997165713459 60465.936143734 2024-06-04T22:28:02.818669+00:00 20134800.000164616853 20134800.000059891492 34800.011663709891 8699985340.895475387573 5799996056.436519622803 20099999.988451600075 15674000.002171490341 15674000.000959411263 15674000.000959411263 15674000.000959411263 15674000.000959411263 15674000.000959411263 60465.936155317 2024-06-04T22:28:03.819410+00:00 20134799.999483384192 20134799.999998774379 34800.011543854780 8699985237.122406005859 5799995999.556004524231 20099999.988451600075 15674000.009239137173 15674000.003289541230 15674000.003289541230 15674000.003289541230 15674000.003289541230 15674000.003289541230 60465.936166880 2024-06-04T22:28:04.818416+00:00 20134800.000475954264 20134800.000004362315 34800.011551011390 8699985603.576648712158 5799996183.081298828125 20099999.988451600075 15674000.004172803834 15673999.999817825854 15673999.999817825854 15673999.999817825854 15673999.999817825854 15673999.999817825854 60465.936178460 2024-06-04T22:28:05.818965+00:00 20134800.000254545361 20134800.000045005232 34800.011512209108 8699985321.258764266968 5799996040.305598258972 20099999.988451600075 15673999.993990361691 15673999.998704062775 15673999.998704062775 15673999.998704062775 15673999.998704062775 15673999.998704062775 60465.936190082 2024-06-04T22:28:06.823060+00:00 20134799.999278817326 20134799.999988291413 34800.011607759348 8699985179.706981658936 5799995973.510971069336 20099999.988451600075 15674000.003837214783 15673999.995184637606 15673999.995184637606 15673999.995184637606 15673999.995184637606 15673999.995184637606 60465.936201603 2024-06-04T22:28:07.818497+00:00 20134800.000166818500 20134799.999999791384 34800.011578673359 8699985603.735256195068 5799996184.313153266907 20099999.988451600075 15674000.000663185492 15674000.001535020769 15674000.001535020769 15674000.001535020769 15674000.001535020769 15674000.001535020769 60465.936213186 2024-06-04T22:28:08.819321+00:00 20134800.000756833702 20134799.999912057072 34800.011528282332 8699985535.285030364990 5799996147.988407135010 20099999.988451600075 15673999.993402855471 15674000.004897885025 15674000.004897885025 15674000.004897885025 15674000.004897885025 15674000.004897885025 60465.936224758 2024-06-04T22:28:09.819049+00:00 20134799.998998247087 20134799.999959658831 34800.011494259066 8699985233.480083465576 5799995995.668290138245 20099999.988451600075 15674000.016760999337 15674000.001365777105 15674000.001365777105 15674000.001365777105 15674000.001365777105 15674000.001365777105 60465.936236333 2024-06-04T22:28:10.819134+00:00 20134800.000430081040 20134799.999956224114 34800.011501977067 8699985655.758195877075 5799996207.128939628601 20099999.988451600075 15673999.985484346747 15674000.000087900087 15674000.000087900087 15674000.000087900087 15674000.000087900087 15674000.000087900087 60465.936247924 2024-06-04T22:28:11.820671+00:00 20134799.999529447407 20134800.000048179179 34800.011519179447 8699985331.544111251831 5799996045.738640785217 20099999.988451600075 15674000.001243144274 15673999.996127577499 15673999.996127577499 15673999.996127577499 15673999.996127577499 15673999.996127577499 60465.936259482 2024-06-04T22:28:12.819237+00:00 20134799.999722246081 20134800.000082101673 34800.011640440367 8699985661.220317840576 5799996215.629323005676 20099999.988451600075 15674000.003338534385 15673999.997442435473 15673999.997442435473 15673999.997442435473 15673999.997442435473 15673999.997442435473 60465.936271057 2024-06-04T22:28:13.819305+00:00 20134800.000190570951 20134799.999998115003 34800.011512045807 8699985645.398342132568 5799996202.368555068970 20099999.988451600075 15673999.993124485016 15674000.002797370777 15674000.002797370777 15674000.002797370777 15674000.002797370777 15674000.002797370777 60465.936282648 2024-06-04T22:28:14.820786+00:00 20134800.000338062644 20134799.999947499484 34800.011574593489 8699985588.179941177368 5799996176.365509033203 20099999.988451600075 15674000.042640926316 15674000.002204200253 15674000.002204200253 15674000.002204200253 15674000.002204200253 15674000.002204200253 60465.936294204 2024-06-04T22:28:15.819226+00:00 20134800.000298637897 20134800.000035941601 34800.011674733883 8699985448.239465713501 5799996110.567788124084 20099999.988451600075 15673999.980963064358 15673999.999300319701 15673999.999300319701 15673999.999300319701 15673999.999300319701 15673999.999300319701 60465.936305796 2024-06-04T22:28:16.820750+00:00 20134799.999961037189 20134800.000031605363 34800.011618521254 8699985334.226478576660 5799996051.219101905823 20099999.988451600075 15673999.995565706864 15673999.996192995459 15673999.996192995459 15673999.996192995459 15673999.996192995459 15673999.996192995459 60465.936317367 2024-06-04T22:28:17.820485+00:00 20134799.999744255096 20134799.999972496182 34800.011553803844 8699985457.395095825195 5799996110.106849670410 20099999.988451600075 15674000.019195692614 15674000.003222135827 15674000.003222135827 15674000.003222135827 15674000.003222135827 15674000.003222135827 60465.936328935 2024-06-04T22:28:18.819945+00:00 20134799.999837260693 20134799.999995302409 34800.011570734234 8699985548.403774261475 5799996156.316602706909 20099999.988451600075 15673999.980900568888 15673999.997908556834 15673999.997908556834 15673999.997908556834 15673999.997908556834 15673999.997908556834 60465.936340495 2024-06-04T22:28:19.818800+00:00 20134800.000388644636 20134800.000063218176 34800.011529133146 8699985524.823364257812 5799996142.793032646179 20099999.988451600075 15673999.997132055461 15673999.996600948274 15673999.996600948274 15673999.996600948274 15673999.996600948274 15673999.996600948274 60465.936352075 2024-06-04T22:28:20.819286+00:00 20134799.999933905900 20134800.000053502619 34800.011411106265 8699985301.507497787476 5799996026.217296600342 20099999.988451600075 15674000.004025315866 15674000.001668697223 15674000.001668697223 15674000.001668697223 15674000.001668697223 15674000.001668697223 60465.936363673 2024-06-04T22:28:21.821361+00:00 20134799.999885603786 20134800.000027697533 34800.011457751541 8699985537.903383255005 5799996146.358796119690 20099999.988451600075 15673999.974501401186 15674000.003048326820 15674000.003048326820 15674000.003048326820 15674000.003048326820 15674000.003048326820 60465.936375310 2024-06-04T22:28:22.826807+00:00 20134799.999918386340 20134800.000035323203 34800.011624175822 8699985614.793413162231 5799996191.738171577454 20099999.988451600075 15673999.999772647396 15673999.999800983816 15673999.999800983816 15673999.999800983816 15673999.999800983816 15673999.999800983816 60465.936386903 2024-06-04T22:28:23.828435+00:00 20134800.000208586454 20134799.999948240817 34800.011310135356 8699985513.699769973755 5799996128.106330871582 20099999.988451600075 15674000.014086330310 15673999.999878030270 15673999.999878030270 15673999.999878030270 15673999.999878030270 15673999.999878030270 60465.936398429 2024-06-04T22:28:24.824231+00:00 20134799.999820716679 20134799.999970071018 34800.011562513566 8699985461.088518142700 5799996112.316487312317 20099999.988451600075 15674000.019948914647 15673999.999566091225 15673999.999566091225 15673999.999566091225 15673999.999566091225 15673999.999566091225 60465.936409942 2024-06-04T22:28:25.819009+00:00 20134800.000545740128 20134799.999982733279 34800.011614885523 8699985490.511201858521 5799996129.210036277771 20099999.988451600075 15673999.961441585794 15674000.000058924779 15674000.000058924779 15674000.000058924779 15674000.000058924779 15674000.000058924779 60465.936421511 2024-06-04T22:28:26.818535+00:00 20134799.999402515590 20134799.999999929219 34800.011497055173 8699985287.614290237427 5799996022.851970672607 20099999.988451600075 15674000.036766927689 15674000.000450756401 15674000.000450756401 15674000.000450756401 15674000.000450756401 15674000.000450756401 60465.936433091 2024-06-04T22:28:27.819066+00:00 20134800.000530719757 20134800.000023830682 34800.011582209787 8699985497.562452316284 5799996131.374172210693 20099999.988451600075 15673999.989584811032 15673999.999808654189 15673999.999808654189 15673999.999808654189 15673999.999808654189 15673999.999808654189 60465.936444729 2024-06-04T22:28:28.824570+00:00 20134799.999466419220 20134800.000067211688 34800.011526585738 8699985218.227582931519 5799995989.389055252075 20099999.988451600075 15674000.001400243491 15673999.998834257945 15673999.998834257945 15673999.998834257945 15673999.998834257945 15673999.998834257945 60465.936456305 2024-06-04T22:28:29.824710+00:00 20134800.000082194805 20134799.999952934682 34800.011558124861 8699985390.071666717529 5799996076.625229835510 20099999.988451600075 15673999.969607917592 15673999.999894352630 15673999.999894352630 15673999.999894352630 15673999.999894352630 15673999.999894352630 60465.936467814 2024-06-04T22:28:30.819114+00:00 20134800.000017009676 20134799.999985031784 34800.011510070421 8699985511.522432327271 5799996135.348351478577 20099999.988451600075 15674000.011542158201 15674000.002314537764 15674000.002314537764 15674000.002314537764 15674000.002314537764 15674000.002314537764 60465.936479378 2024-06-04T22:28:31.818247+00:00 20134799.999977238476 20134799.999958138913 34800.011418881411 8699985393.256816864014 5799996072.416008949280 20099999.988451600075 15674000.012320006266 15674000.002062531188 15674000.002062531188 15674000.002062531188 15674000.002062531188 15674000.002062531188 60465.936490966 2024-06-04T22:28:32.819409+00:00 20134799.999887160957 20134799.999964918941 34800.011592779076 8699985444.961830139160 5799996105.514257431030 20099999.988451600075 15673999.998347381130 15673999.997915092856 15673999.997915092856 15673999.997915092856 15673999.997915092856 15673999.997915092856 60465.936502562 2024-06-04T22:28:33.821395+00:00 20134800.000005394220 20134799.999981850386 34800.011590950533 8699985500.732381820679 5799996133.323339462280 20099999.988451600075 15674000.026307398453 15673999.997347887605 15673999.997347887605 15673999.997347887605 15673999.997347887605 15673999.997347887605 60465.936514112 2024-06-04T22:28:34.819253+00:00 20134800.000196944922 20134800.000014998019 34800.011714238572 8699985568.712270736694 5799996172.450284957886 20099999.988451600075 15673999.986929463223 15673999.999464042485 15673999.999464042485 15673999.999464042485 15673999.999464042485 15673999.999464042485 60465.936525691 2024-06-04T22:28:35.819744+00:00 20134800.000455278903 20134799.999992683530 34800.011493865466 8699985458.916379928589 5799996108.370122909546 20099999.988451600075 15674000.003451272845 15673999.998323826119 15673999.998323826119 15673999.998323826119 15673999.998323826119 15673999.998323826119 60465.936537300 2024-06-04T22:28:36.822721+00:00 20134799.999451469630 20134799.999979015440 34800.011597368059 8699985160.906343460083 5799995963.677721023560 20099999.988451600075 15673999.967517610639 15674000.004800168797 15674000.004800168797 15674000.004800168797 15674000.004800168797 15674000.004800168797 60465.936548829 2024-06-04T22:28:37.818850+00:00 20134800.000186547637 20134800.000066515058 34800.011513747384 8699985511.311435699463 5799996135.396069526672 20099999.988451600075 15674000.003732599318 15674000.001106631011 15674000.001106631011 15674000.001106631011 15674000.001106631011 15674000.001106631011 60465.936560408 2024-06-04T22:28:38.819255+00:00 20134799.999763760716 20134799.999954603612 34800.011464296440 8699985389.454103469849 5799996072.406952857971 20099999.988451600075 15674000.033053027466 15674000.001805629581 15674000.001805629581 15674000.001805629581 15674000.001805629581 15674000.001805629581 60465.936571985 2024-06-04T22:28:39.819497+00:00 20134799.999973144382 20134799.999988928437 34800.011614943047 8699985619.104484558105 5799996193.509102821350 20099999.988451600075 15673999.983974078670 15674000.000266822055 15674000.000266822055 15674000.000266822055 15674000.000266822055 15674000.000266822055 60465.936583558 2024-06-04T22:28:40.819428+00:00 20134800.000438049436 20134800.000001870096 34800.011765842421 8699985519.707233428955 5799996150.097947120667 20099999.988451600075 15674000.039324073121 15674000.000137699768 15674000.000137699768 15674000.000137699768 15674000.000137699768 15674000.000137699768 60465.936595127 2024-06-04T22:28:41.818967+00:00 20134800.000144731253 20134800.000063337386 34800.011570513991 8699985338.801237106323 5799996051.506246566772 20099999.988451600075 15673999.982997756451 15673999.997283928096 15673999.997283928096 15673999.997283928096 15673999.997283928096 15673999.997283928096 60465.936606702 2024-06-04T22:28:42.819099+00:00 20134799.999774839729 20134799.999994367361 34800.011572874922 8699985410.469783782959 5799996087.438892364502 20099999.988451600075 15673999.972985746339 15674000.000050218776 15674000.000050218776 15674000.000050218776 15674000.000050218776 15674000.000050218776 60465.936618273 2024-06-04T22:28:43.818765+00:00 20134799.999422553927 20134800.000010591000 34800.011417125308 8699985327.761957168579 5799996039.595387458801 20099999.988451600075 15674000.018914099783 15673999.999992450699 15673999.999992450699 15673999.999992450699 15673999.999992450699 15673999.999992450699 60465.936629851 2024-06-04T22:28:44.819140+00:00 20134800.000313438475 20134799.999935965985 34800.011467650889 8699985624.728435516357 5799996190.183859825134 20099999.988451600075 15673999.984564775601 15673999.996986990795 15673999.996986990795 15673999.996986990795 15673999.996986990795 15673999.996986990795 60465.936641424 2024-06-04T22:28:45.819071+00:00 20134799.999995004386 20134800.000098120421 34800.011381329219 8699985545.605867385864 5799996147.025827407837 20099999.988451600075 15673999.994706805795 15673999.997144255787 15673999.997144255787 15673999.997144255787 15673999.997144255787 15673999.997144255787 60465.936653140 2024-06-04T22:28:46.831269+00:00 20134799.999544661492 20134799.999903380871 34800.011636548734 8699985460.258825302124 5799996114.986480712891 20099999.988451600075 15674000.002725590020 15674000.002144780010 15674000.002144780010 15674000.002144780010 15674000.002144780010 15674000.002144780010 60465.936664726 2024-06-04T22:28:47.832311+00:00 20134800.000464379787 20134800.000017315149 34800.011580135426 8699985651.468193054199 5799996208.240618705750 20099999.988451600075 15674000.013164287433 15674000.003912873566 15674000.003912873566 15674000.003912873566 15674000.003912873566 15674000.003912873566 60465.936676288 2024-06-04T22:28:48.831258+00:00 20134800.000567905605 20134800.000001300126 34800.011629663357 8699985453.203075408936 5799996111.171719551086 20099999.988451600075 15673999.962714776397 15673999.997899135575 15673999.997899135575 15673999.997899135575 15673999.997899135575 15673999.997899135575 60465.936687723 2024-06-04T22:28:49.819292+00:00 20134799.999304011464 20134800.000014353544 34800.011542779597 8699985239.228328704834 5799996000.564177513123 20099999.988451600075 15674000.028198311105 15674000.000319100916 15674000.000319100916 15674000.000319100916 15674000.000319100916 15674000.000319100916 60465.936699303 2024-06-04T22:28:50.819796+00:00 20134800.000003349036 20134799.999968219548 34800.011603001243 8699985466.717039108276 5799996116.817788124084 20099999.988451600075 15673999.985700001940 15674000.001491319388 15674000.001491319388 15674000.001491319388 15674000.001491319388 15674000.001491319388 60465.936711005 2024-06-04T22:28:51.830808+00:00 20134800.000335596502 20134800.000052880496 34800.011532837365 8699985561.038728713989 5799996161.055128097534 20099999.988451600075 15674000.010443741456 15674000.000458033755 15674000.000458033755 15674000.000458033755 15674000.000458033755 15674000.000458033755 60465.936722582 2024-06-04T22:28:52.831127+00:00 20134799.999663963914 20134799.999956537038 34800.011556769983 8699985295.237730026245 5799996029.151820182800 20099999.988451600075 15673999.991637131199 15673999.996922399849 15673999.996922399849 15673999.996922399849 15673999.996922399849 15673999.996922399849 60465.936734159 2024-06-04T22:28:53.831295+00:00 20134800.000312525779 20134800.000081233680 34800.011559966850 8699985546.561779022217 5799996154.947055816650 20099999.988451600075 15674000.004051879048 15674000.001769594848 15674000.001769594848 15674000.001769594848 15674000.001769594848 15674000.001769594848 60465.936745643 2024-06-04T22:28:54.823533+00:00 20134800.000013362616 20134799.999939262867 34800.011614573166 8699985345.549482345581 5799996056.716167449951 20099999.988451600075 15674000.007438201457 15674000.000292789191 15674000.000292789191 15674000.000292789191 15674000.000292789191 15674000.000292789191 60465.936757167 2024-06-04T22:28:55.819229+00:00 20134800.000087890774 20134800.000104285777 34800.011685250996 8699985374.390710830688 5799996074.081698417664 20099999.988451600075 15673999.991049101576 15673999.997980989516 15673999.997980989516 15673999.997980989516 15673999.997980989516 15673999.997980989516 60465.936768918 2024-06-04T22:28:56.834498+00:00 20134799.999962896109 20134799.999976553023 34800.011525621172 8699985494.368221282959 5799996127.419221878052 20099999.988451600075 15673999.996760556474 15673999.999356256798 15673999.999356256798 15673999.999356256798 15673999.999356256798 15673999.999356256798 60465.936780414 2024-06-04T22:28:57.827766+00:00 20134800.000410579145 20134800.000049117953 34800.011643681610 8699985389.001670837402 5799996079.655134201050 20099999.988451600075 15674000.023394387215 15674000.001233818009 15674000.001233818009 15674000.001233818009 15674000.001233818009 15674000.001233818009 60465.936792015 2024-06-04T22:28:58.830127+00:00 20134799.999936640263 20134800.000052221119 34800.011560861509 8699985175.878517150879 5799995969.642725944519 20099999.988451600075 15673999.950080661103 15673999.997620532289 15673999.997620532289 15673999.997620532289 15673999.997620532289 15673999.997620532289 60465.936803611 2024-06-04T22:28:59.832005+00:00 20134799.999431125820 20134800.000011123717 34800.011684454439 8699985292.121006011963 5799996032.913680076599 20099999.988451600075 15674000.042171660811 15673999.999198613688 15673999.999198613688 15673999.999198613688 15673999.999198613688 15673999.999198613688 60465.936815164 2024-06-04T22:29:00.830136+00:00 20134800.000079542398 20134799.999933589250 34800.011460335743 8699985499.610429763794 5799996127.320096969604 20099999.988451600075 15674000.006744371727 15674000.001481797546 15674000.001481797546 15674000.001481797546 15674000.001481797546 15674000.001481797546 60465.936827001 2024-06-04T22:29:01.852863+00:00 20134799.999810669571 20134799.999939460307 34800.011414601009 8699985467.053562164307 5799996109.136036872864 20099999.988451600075 15673999.986517602578 15673999.999032113701 15673999.999032113701 15673999.999032113701 15673999.999032113701 15673999.999032113701 60465.936838179 2024-06-04T22:29:02.818692+00:00 20134799.999972749501 20134799.999963313341 34800.011457076384 8699985629.779661178589 5799996192.268887519836 20099999.988451600075 15674000.001827698201 15674000.002626633272 15674000.002626633272 15674000.002626633272 15674000.002626633272 15674000.002626633272 60465.936849748 2024-06-04T22:29:03.818224+00:00 20134800.000273730606 20134800.000000640750 34800.011561044645 8699985575.127992630005 5799996169.275079727173 20099999.988451600075 15674000.006151739508 15674000.002731340006 15674000.002731340006 15674000.002731340006 15674000.002731340006 15674000.002731340006 60465.936861329 2024-06-04T22:29:04.818813+00:00 20134799.999809939414 20134799.999997049570 34800.011588590387 8699985420.665285110474 5799996093.191466331482 20099999.988451600075 15674000.012399695814 15674000.000679541379 15674000.000679541379 15674000.000679541379 15674000.000679541379 15674000.000679541379 60465.936872933 2024-06-04T22:29:05.821407+00:00 20134800.000079903752 20134800.000047087669 34800.011608952336 8699985538.689704895020 5799996153.052086830139 20099999.988451600075 15673999.956464312971 15674000.001398827881 15674000.001398827881 15674000.001398827881 15674000.001398827881 15674000.001398827881 60465.936884480 2024-06-04T22:29:06.819091+00:00 20134800.000159829855 20134799.999977804720 34800.011599553283 8699985542.168899536133 5799996154.400056838989 20099999.988451600075 15674000.016335627064 15673999.995466347784 15673999.995466347784 15673999.995466347784 15673999.995466347784 15673999.995466347784 60465.936896076 2024-06-04T22:29:07.821005+00:00 20134799.999739240855 20134800.000050842762 34800.011603040635 8699985454.738540649414 5799996110.830173492432 20099999.988451600075 15674000.009254924953 15674000.000047074631 15674000.000047074631 15674000.000047074631 15674000.000047074631 15674000.000047074631 60465.936907622 2024-06-04T22:29:08.818553+00:00 20134799.999884277582 20134800.000105485320 34800.011419005496 8699985556.236627578735 5799996153.911082267761 20099999.988451600075 15673999.991696400568 15673999.999557647854 15673999.999557647854 15673999.999557647854 15673999.999557647854 15673999.999557647854 60465.936919196 2024-06-04T22:29:09.818541+00:00 20134800.000438321382 20134799.999911937863 34800.011580245686 8699985667.150426864624 5799996216.086330413818 20099999.988451600075 15673999.985637040809 15673999.996133644134 15673999.996133644134 15673999.996133644134 15673999.996133644134 15673999.996133644134 60465.936930768 2024-06-04T22:29:10.818361+00:00 20134800.000069174916 20134800.000014457852 34800.011588327245 8699985390.988941192627 5799996078.342316627502 20099999.988451600075 15674000.016276128590 15674000.003999158740 15674000.003999158740 15674000.003999158740 15674000.003999158740 15674000.003999158740 60465.936942358 2024-06-04T22:29:11.819738+00:00 20134799.999873157591 20134799.999983109534 34800.011517101193 8699985454.066246032715 5799996106.913200378418 20099999.988451600075 15674000.001204334199 15674000.001916216686 15674000.001916216686 15674000.001916216686 15674000.001916216686 15674000.001916216686 60465.936953934 2024-06-04T22:29:12.819878+00:00 20134799.999353438616 20134799.999986343086 34800.011408110593 8699985382.271650314331 5799996066.474620819092 20099999.988451600075 15673999.997530292720 15674000.000797854736 15674000.000797854736 15674000.000797854736 15674000.000797854736 15674000.000797854736 60465.936965501 2024-06-04T22:29:13.819256+00:00 20134800.000360507518 20134799.999933730811 34800.011465273565 8699985681.081327438354 5799996218.261254310608 20099999.988451600075 15674000.002324558794 15673999.995708271861 15673999.995708271861 15673999.995708271861 15673999.995708271861 15673999.995708271861 60465.936977065 2024-06-04T22:29:14.818420+00:00 20134799.999702442437 20134799.999983564019 34800.011568743881 8699985553.785270690918 5799996158.924504280090 20099999.988451600075 15673999.986232480034 15673999.999408487231 15673999.999408487231 15673999.999408487231 15673999.999408487231 15673999.999408487231 60465.936988641 2024-06-04T22:29:15.818571+00:00 20134800.000033210963 20134800.000026527792 34800.011543827444 8699985685.330316543579 5799996223.658846855164 20099999.988451600075 15674000.010930903256 15673999.999715633690 15673999.999715633690 15673999.999715633690 15673999.999715633690 15673999.999715633690 60465.937000467 2024-06-04T22:29:16.840345+00:00 20134800.000489637256 20134800.000020444393 34800.011494293794 8699985569.093708038330 5799996163.476644515991 20099999.988451600075 15674000.022594505921 15674000.001046432182 15674000.001046432182 15674000.001046432182 15674000.001046432182 15674000.001046432182 60465.937011950 2024-06-04T22:29:17.832451+00:00 20134799.999731563032 20134800.000010766089 34800.011495342093 8699985474.675935745239 5799996116.311424255371 20099999.988451600075 15673999.984335282817 15674000.005586776882 15674000.005586776882 15674000.005586776882 15674000.005586776882 15674000.005586776882 60465.937023476 2024-06-04T22:29:18.828320+00:00 20134800.000495444983 20134799.999990381300 34800.011507331779 8699985538.639965057373 5799996148.793003082275 20099999.988451600075 15673999.993423832580 15673999.999147236347 15673999.999147236347 15673999.999147236347 15673999.999147236347 15673999.999147236347 60465.937035094 2024-06-04T22:29:19.832136+00:00 20134799.999756135046 20134800.000018719584 34800.011594704461 8699985402.586088180542 5799996084.406607627869 20099999.988451600075 15674000.024976121262 15674000.000202067196 15674000.000202067196 15674000.000202067196 15674000.000202067196 15674000.000202067196 60465.937046669 2024-06-04T22:29:20.832227+00:00 20134800.000153686851 20134800.000036790967 34800.011541408989 8699985445.224729537964 5799996103.505290031433 20099999.988451600075 15673999.949221201241 15674000.000288242474 15674000.000288242474 15674000.000288242474 15674000.000288242474 15674000.000288242474 60465.937058093 2024-06-04T22:29:21.819192+00:00 20134799.999802954495 20134800.000023640692 34800.011526180693 8699985444.975910186768 5799996102.746346473694 20099999.988451600075 15674000.049136549234 15673999.999921329319 15673999.999921329319 15673999.999921329319 15673999.999921329319 15673999.999921329319 60465.937069779 2024-06-04T22:29:22.828943+00:00 20134800.000236235559 20134800.000046253204 34800.011658316202 8699985523.993234634399 5799996147.760668754578 20099999.988451600075 15673999.974314330146 15674000.001254584640 15674000.001254584640 15674000.001254584640 15674000.001254584640 15674000.001254584640 60465.937081403 2024-06-04T22:29:23.833208+00:00 20134799.999529771507 20134799.999951910228 34800.011419661889 8699985234.153274536133 5799995992.896730422974 20099999.988451600075 15674000.007682535797 15673999.999822482467 15673999.999822482467 15673999.999822482467 15673999.999822482467 15673999.999822482467 60465.937092898 2024-06-04T22:29:24.826410+00:00 20134799.999477121979 20134800.000007431954 34800.011605394080 8699985644.774246215820 5799996205.946091651917 20099999.988451600075 15673999.992211248726 15674000.000157089904 15674000.000157089904 15674000.000157089904 15674000.000157089904 15674000.000157089904 60465.937104531 2024-06-04T22:29:25.831458+00:00 20134800.000897116959 20134799.999950792640 34800.011581161838 8699985891.422618865967 5799996328.260590553284 20099999.988451600075 15674000.015375986695 15674000.000506090000 15674000.000506090000 15674000.000506090000 15674000.000506090000 15674000.000506090000 60465.937116043 2024-06-04T22:29:26.826083+00:00 20134799.999460607767 20134799.999994732440 34800.011498399224 8699985340.547876358032 5799996049.374761581421 20099999.988451600075 15674000.013563934714 15673999.998864280060 15673999.998864280060 15673999.998864280060 15673999.998864280060 15673999.998864280060 60465.937127566 2024-06-04T22:29:27.821687+00:00 20134800.000557087362 20134799.999988876283 34800.011504884649 8699985658.943147659302 5799996208.842623710632 20099999.988451600075 15673999.977033354342 15674000.000296374783 15674000.000296374783 15674000.000296374783 15674000.000296374783 15674000.000296374783 60465.937139112 2024-06-04T22:29:28.819252+00:00 20134799.999716173857 20134799.999971728772 34800.011555135476 8699985445.776861190796 5799996104.353279113770 20099999.988451600075 15674000.002061294392 15673999.999903071672 15673999.999903071672 15673999.999903071672 15673999.999903071672 15673999.999903071672 60465.937150750 2024-06-04T22:29:29.824776+00:00 20134800.000242330134 20134800.000033870339 34800.011567511399 8699985595.614135742188 5799996179.787569999695 20099999.988451600075 15674000.018558625132 15674000.000065585598 15674000.000065585598 15674000.000065585598 15674000.000065585598 15674000.000065585598 60465.937162369 2024-06-04T22:29:30.828675+00:00 20134799.999842423946 20134800.000031474978 34800.011428326659 8699985410.936885833740 5799996081.649554252625 20099999.988451600075 15673999.995352448896 15673999.999769756570 15673999.999769756570 15673999.999769756570 15673999.999769756570 15673999.999769756570 60465.937173984 2024-06-04T22:29:31.832176+00:00 20134799.999854527414 20134799.999950539321 34800.011514889440 8699985391.876680374146 5799996075.726222991943 20099999.988451600075 15674000.005568595603 15673999.998517498374 15673999.998517498374 15673999.998517498374 15673999.998517498374 15673999.998517498374 60465.937185538 2024-06-04T22:29:32.830488+00:00 20134800.000310283154 20134800.000021610409 34800.011620638405 8699985599.558319091797 5799996183.973259925842 20099999.988451600075 15673999.987407047302 15673999.999127263203 15673999.999127263203 15673999.999127263203 15673999.999127263203 15673999.999127263203 60465.937197043 2024-06-04T22:29:33.824463+00:00 20134799.999810773879 20134800.000053428113 34800.011478671695 8699985536.697843551636 5799996146.627737998962 20099999.988451600075 15673999.998033607379 15674000.000442720950 15674000.000442720950 15674000.000442720950 15674000.000442720950 15674000.000442720950 60465.937208689 2024-06-04T22:29:34.830765+00:00 20134800.000281643122 20134799.999966271222 34800.011508109870 8699985527.798810958862 5799996143.404775619507 20099999.988451600075 15673999.997302085161 15673999.999807346612 15673999.999807346612 15673999.999807346612 15673999.999807346612 15673999.999807346612 60465.937220253 2024-06-04T22:29:35.829832+00:00 20134799.999224249274 20134799.999910339713 34800.011536914841 8699985403.279455184937 5799996082.345309257507 20099999.988451600075 15674000.000385122374 15673999.998383501545 15673999.998383501545 15673999.998383501545 15673999.998383501545 15673999.998383501545 60465.937231881 2024-06-04T22:29:36.834488+00:00 20134800.000342007726 20134800.000034354627 34800.011531637858 8699985774.370954513550 5799996267.671185493469 20099999.988451600075 15673999.968696771190 15674000.000074520707 15674000.000074520707 15674000.000074520707 15674000.000074520707 15674000.000074520707 60465.937243411 2024-06-04T22:29:37.830741+00:00 20134800.000240165740 20134800.000077966601 34800.011461042217 8699985659.975053787231 5799996207.531735420227 20099999.988451600075 15674000.039116736501 15674000.000475086272 15674000.000475086272 15674000.000475086272 15674000.000475086272 15674000.000475086272 60465.937254969 2024-06-04T22:29:38.829301+00:00 20134800.000495690852 20134800.000002842396 34800.011675739828 8699985529.529602050781 5799996151.254770278931 20099999.988451600075 15674000.003455678001 15674000.001844728366 15674000.001844728366 15674000.001844728366 15674000.001844728366 15674000.001844728366 60465.937266550 2024-06-04T22:29:39.829891+00:00 20134799.999240793288 20134799.999987918884 34800.011511339064 8699985301.656219482422 5799996030.468046188354 20099999.988451600075 15673999.991035273299 15674000.000102944672 15674000.000102944672 15674000.000102944672 15674000.000102944672 15674000.000102944672 60465.937278227 2024-06-04T22:29:40.838845+00:00 20134799.999979518354 20134800.000004947186 34800.011504098242 8699985544.490316390991 5799996151.583395004272 20099999.988451600075 15674000.021085688844 15674000.000075392425 15674000.000075392425 15674000.000075392425 15674000.000075392425 15674000.000075392425 60465.937289726 2024-06-04T22:29:41.832316+00:00 20134800.000999949872 20134799.999989219010 34800.011518637955 8699985701.409616470337 5799996230.648872375488 20099999.988451600075 15673999.989026712254 15674000.000872785226 15674000.000872785226 15674000.000872785226 15674000.000872785226 15674000.000872785226 60465.937301301 2024-06-04T22:29:42.832395+00:00 20134799.999083243310 20134799.999928340316 34800.011503515081 8699985057.513942718506 5799995908.070899009705 20099999.988451600075 15674000.005293447524 15673999.999632371590 15673999.999632371590 15673999.999632371590 15673999.999632371590 15673999.999632371590 60465.937312850 2024-06-04T22:29:43.830236+00:00 20134799.999926354736 20134800.000049885362 34800.011411244494 8699985612.421182632446 5799996181.679910659790 20099999.988451600075 15673999.964864498004 15673999.998581832275 15673999.998581832275 15673999.998581832275 15673999.998581832275 15673999.998581832275 60465.937324458 2024-06-04T22:29:44.833147+00:00 20134800.000727843493 20134799.999974183738 34800.011711738538 8699985568.355785369873 5799996172.167808532715 20099999.988451600075 15674000.017480673268 15673999.999403528869 15673999.999403528869 15673999.999403528869 15673999.999403528869 15673999.999403528869 60465.937336021 2024-06-04T22:29:45.832222+00:00 20134799.999917473644 20134800.000018261373 34800.011522230365 8699985305.526092529297 5799996032.856764793396 20099999.988451600075 15673999.987931033596 15673999.999105993658 15673999.999105993658 15673999.999105993658 15673999.999105993658 15673999.999105993658 60465.937347597 2024-06-04T22:29:46.832348+00:00 20134799.999859645963 20134800.000031225383 34800.011499706292 8699985344.892389297485 5799996051.601422309875 20099999.988451600075 15673999.997003497556 15674000.001112777740 15674000.001112777740 15674000.001112777740 15674000.001112777740 15674000.001112777740 60465.937359162 2024-06-04T22:29:47.831585+00:00 20134799.999863062054 20134800.000084612519 34800.011517271487 8699985374.936161041260 5799996067.355173110962 20099999.988451600075 15674000.009774662554 15674000.000606972724 15674000.000606972724 15674000.000606972724 15674000.000606972724 15674000.000606972724 60465.937370710 2024-06-04T22:29:48.829308+00:00 20134800.000302206725 20134799.999937918037 34800.011553913049 8699985362.711992263794 5799996062.769844055176 20099999.988451600075 15673999.966720070690 15673999.999297201633 15673999.999297201633 15673999.999297201633 15673999.999297201633 15673999.999297201633 60465.937382280 2024-06-04T22:29:49.828988+00:00 20134799.999362144619 20134799.999972477555 34800.011638043412 8699985333.085140228271 5799996051.461868286133 20099999.988451600075 15674000.034415859729 15674000.003166159615 15674000.003166159615 15674000.003166159615 15674000.003166159615 15674000.003166159615 60465.937393864 2024-06-04T22:29:50.829809+00:00 20134800.000560197979 20134800.000003181398 34800.011398423565 8699985528.915912628174 5799996139.393087387085 20099999.988451600075 15674000.009406020865 15673999.996641779318 15673999.996641779318 15673999.996641779318 15673999.996641779318 15673999.996641779318 60465.937405501 2024-06-04T22:29:51.835284+00:00 20134799.999571759254 20134800.000007983297 34800.011641856683 8699985332.740806579590 5799996051.448613166809 20099999.988451600075 15673999.966012388468 15673999.997582977638 15673999.997582977638 15673999.997582977638 15673999.997582977638 15673999.997582977638 60465.937416891 2024-06-04T22:29:52.819402+00:00 20134799.999856341630 20134799.999939478934 34800.011591169372 8699985470.233230590820 5799996118.082879066467 20099999.988451600075 15674000.027737829834 15673999.998466631398 15673999.998466631398 15673999.998466631398 15673999.998466631398 15673999.998466631398 60465.937428463 2024-06-04T22:29:53.819239+00:00 20134800.000829350203 20134800.000087216496 34800.011657074239 8699985670.020160675049 5799996220.722374916077 20099999.988451600075 15674000.012372832745 15674000.004235628992 15674000.004235628992 15674000.004235628992 15674000.004235628992 15674000.004235628992 60465.937440168 2024-06-04T22:29:54.830526+00:00 20134799.999609246850 20134800.000096995384 34800.011537993843 8699985413.696792602539 5799996087.599006652832 20099999.988451600075 15673999.978909680620 15674000.003789158538 15674000.003789158538 15674000.003789158538 15674000.003789158538 15674000.003789158538 60465.937451728 2024-06-04T22:29:55.829281+00:00 20134800.000530026853 20134799.999944049865 34800.011553749981 8699985505.626483917236 5799996134.220355033875 20099999.988451600075 15674000.001173363999 15673999.997638715431 15673999.997638715431 15673999.997638715431 15673999.997638715431 15673999.997638715431 60465.937463256 2024-06-04T22:29:56.825325+00:00 20134799.998909078538 20134799.999994855374 34800.011332928021 8699985132.702976226807 5799995938.557673454285 20099999.988451600075 15673999.995564110577 15674000.000288955867 15674000.000288955867 15674000.000288955867 15674000.000288955867 15674000.000288955867 60465.937474878 2024-06-04T22:29:57.829449+00:00 20134800.000549003482 20134799.999968096614 34800.011551721698 8699985831.452358245850 5799996297.048784255981 20099999.988451600075 15674000.019866496325 15674000.000419192016 15674000.000419192016 15674000.000419192016 15674000.000419192016 15674000.000419192016 60465.937486331 2024-06-04T22:29:58.819039+00:00 20134799.999902561307 20134799.999953184277 34800.011593342031 8699985453.250452041626 5799996109.682036399841 20099999.988451600075 15673999.986155832186 15673999.996692521498 15673999.996692521498 15673999.996692521498 15673999.996692521498 15673999.996692521498 60465.937497901 2024-06-04T22:29:59.818676+00:00 20134800.000231247395 20134800.000010773540 34800.011587884619 8699985587.571105957031 5799996176.614964485168 20099999.988451600075 15674000.031956531107 15673999.997788606212 15673999.997788606212 15673999.997788606212 15673999.997788606212 15673999.997788606212 60465.937509626 2024-06-04T22:30:00.831721+00:00 20134799.999683164060 20134800.000033520162 34800.011674325739 8699985390.732374191284 5799996081.797313690186 20099999.988451600075 15673999.975516293198 15674000.003007059917 15674000.003007059917 15674000.003007059917 15674000.003007059917 15674000.003007059917 60465.937521779 2024-06-04T22:30:01.881657+00:00 20134800.000043570995 20134799.999970074743 34800.011532285651 8699985467.897142410278 5799996114.461342811584 20099999.988451600075 15674000.025387566537 15673999.999554943293 15673999.999554943293 15673999.999554943293 15673999.999554943293 15673999.999554943293 60465.937532740 2024-06-04T22:30:02.828714+00:00 20134800.000282775611 20134800.000020898879 34800.011586259126 8699985421.461822509766 5799996093.492585182190 20099999.988451600075 15674000.000960756093 15674000.003063529730 15674000.003063529730 15674000.003063529730 15674000.003063529730 15674000.003063529730 60465.937544276 2024-06-04T22:30:03.825429+00:00 20134799.999410256743 20134800.000016652048 34800.011692795742 8699985443.065492630005 5799996108.733451843262 20099999.988451600075 15673999.959667410702 15674000.001821301877 15674000.001821301877 15674000.001821301877 15674000.001821301877 15674000.001821301877 60465.937555921 2024-06-04T22:30:04.831559+00:00 20134799.999874107540 20134800.000041026622 34800.011602476348 8699985697.241992950439 5799996232.058404922485 20099999.988451600075 15674000.007980369031 15673999.999348746613 15673999.999348746613 15673999.999348746613 15673999.999348746613 15673999.999348746613 60465.937567523 2024-06-04T22:30:05.833977+00:00 20134800.000124547631 20134800.000052802265 34800.011421761774 8699985764.772029876709 5799996258.293638229370 20099999.988451600075 15674000.015465898439 15673999.999630838633 15673999.999630838633 15673999.999630838633 15673999.999630838633 15673999.999630838633 60465.937578921 2024-06-04T22:30:06.818802+00:00 20134800.000135019422 20134799.999963995069 34800.011604238585 8699985705.291286468506 5799996236.156473159790 20099999.988451600075 15673999.986246386543 15673999.998340891674 15673999.998340891674 15673999.998340891674 15673999.998340891674 15673999.998340891674 60465.937590507 2024-06-04T22:30:07.819801+00:00 20134800.000987116247 20134800.000003889203 34800.011629309505 8699985596.772708892822 5799996182.941802024841 20099999.988451600075 15673999.997022224590 15673999.999586265534 15673999.999586265534 15673999.999586265534 15673999.999586265534 15673999.999586265534 60465.937602235 2024-06-04T22:30:08.833075+00:00 20134799.999310314655 20134800.000002201647 34800.011531791242 8699985210.601097106934 5799995985.792727470398 20099999.988451600075 15674000.006631618366 15674000.000360077247 15674000.000360077247 15674000.000360077247 15674000.000360077247 15674000.000360077247 60465.937613733 2024-06-04T22:30:09.826523+00:00 20134799.999797448516 20134800.000021740794 34800.011677755130 8699985531.746767044067 5799996152.447393417358 20099999.988451600075 15674000.026110045612 15674000.000126974657 15674000.000126974657 15674000.000126974657 15674000.000126974657 15674000.000126974657 60465.937625366 2024-06-04T22:30:10.831596+00:00 20134800.000398971140 20134800.000054135919 34800.011637383112 8699985542.529230117798 5799996156.156444549561 20099999.988451600075 15673999.977605305612 15674000.000041047111 15674000.000041047111 15674000.000041047111 15674000.000041047111 15674000.000041047111 60465.937636817 2024-06-04T22:30:11.820973+00:00 20134800.000138279051 20134799.999980170280 34800.011489320343 8699985418.358175277710 5799996087.901622772217 20099999.988451600075 15673999.974194044247 15673999.999267885461 15673999.999267885461 15673999.999267885461 15673999.999267885461 15673999.999267885461 60465.937648531 2024-06-04T22:30:12.833093+00:00 20134799.999771505594 20134799.999979235232 34800.011665604892 8699985317.738105773926 5799996044.936800956726 20099999.988451600075 15673999.979478541762 15673999.999828597531 15673999.999828597531 15673999.999828597531 15673999.999828597531 15673999.999828597531 60465.937660058 2024-06-04T22:30:13.828987+00:00 20134799.999477799982 20134799.999947384000 34800.011435221517 8699985426.550575256348 5799996089.743707656860 20099999.988451600075 15674000.031718295068 15673999.998812308535 15673999.998812308535 15673999.998812308535 15673999.998812308535 15673999.998812308535 60465.937671551 2024-06-04T22:30:14.822031+00:00 20134800.000657834113 20134800.000018190593 34800.011487718031 8699985717.197605133057 5799996237.254595756531 20099999.988451600075 15673999.991698944941 15674000.000118916854 15674000.000118916854 15674000.000118916854 15674000.000118916854 15674000.000118916854 60465.937683143 2024-06-04T22:30:15.823514+00:00 20134799.999516427517 20134799.999993905425 34800.011575114295 8699985406.597604751587 5799996085.596101760864 20099999.988451600075 15673999.997316965833 15674000.002198744565 15674000.002198744565 15674000.002198744565 15674000.002198744565 15674000.002198744565 60465.937694817 2024-06-04T22:30:16.832168+00:00 20134799.999959487468 20134800.000047501177 34800.011488191427 8699985611.495489120483 5799996184.423258781433 20099999.988451600075 15673999.986377054825 15674000.000609124079 15674000.000609124079 15674000.000609124079 15674000.000609124079 15674000.000609124079 60465.937706467 2024-06-04T22:30:17.838706+00:00 20134800.000100869685 20134799.999962370843 34800.011583040483 8699985583.000038146973 5799996174.127596855164 20099999.988451600075 15674000.026932893321 15673999.999836646020 15673999.999836646020 15673999.999836646020 15673999.999836646020 15673999.999836646020 60465.937717870 2024-06-04T22:30:18.823970+00:00 20134800.000086747110 20134800.000009838492 34800.011593828029 8699985561.316286087036 5799996163.735179901123 20099999.988451600075 15673999.990735661238 15673999.999622568488 15673999.999622568488 15673999.999622568488 15673999.999622568488 15673999.999622568488 60465.937729413 2024-06-04T22:30:19.821278+00:00 20134799.999425742775 20134799.999986369163 34800.011528120325 8699985484.183275222778 5799996122.430860519409 20099999.988451600075 15674000.017671199515 15673999.997811136767 15673999.997811136767 15673999.997811136767 15673999.997811136767 15673999.997811136767 60465.937741218 2024-06-04T22:30:20.841224+00:00 20134800.000424161553 20134799.999988880008 34800.011548809060 8699985774.099454879761 5799996268.250972747803 20099999.988451600075 15673999.997827030718 15673999.999162597582 15673999.999162597582 15673999.999162597582 15673999.999162597582 15673999.999162597582 60465.937752546 2024-06-04T22:30:21.819988+00:00 20134800.000263653696 20134800.000022888184 34800.011552935626 8699985549.178728103638 5799996155.962553977966 20099999.988451600075 15674000.002828411758 15674000.002238081768 15674000.002238081768 15674000.002238081768 15674000.002238081768 15674000.002238081768 60465.937764112 2024-06-04T22:30:22.819285+00:00 20134799.999953258783 20134799.999980725348 34800.011561098072 8699985447.176153182983 5799996105.301376342773 20099999.988451600075 15673999.999696336687 15673999.998420078307 15673999.998420078307 15673999.998420078307 15673999.998420078307 15673999.998420078307 60465.937775731 2024-06-04T22:30:23.823138+00:00 20134800.000462185591 20134800.000055104494 34800.011597159428 8699985440.288293838501 5799996103.360019683838 20099999.988451600075 15674000.005851557478 15674000.000704595819 15674000.000704595819 15674000.000704595819 15674000.000704595819 15674000.000704595819 60465.937787314 2024-06-04T22:30:24.823953+00:00 20134800.000088043511 20134800.000004921108 34800.011387075479 8699985386.914020538330 5799996067.919373512268 20099999.988451600075 15673999.984037648886 15674000.002871854231 15674000.002871854231 15674000.002871854231 15674000.002871854231 15674000.002871854231 60465.937798996 2024-06-04T22:30:25.833308+00:00 20134799.999467786402 20134799.999988328665 34800.011490398283 8699985248.768981933594 5799996003.151986122131 20099999.988451600075 15674000.003769313917 15673999.998257586733 15673999.998257586733 15673999.998257586733 15673999.998257586733 15673999.998257586733 60465.937810490 2024-06-04T22:30:26.826309+00:00 20134799.999752450734 20134800.000007364899 34800.011461332091 8699985558.119941711426 5799996156.616360664368 20099999.988451600075 15673999.968790903687 15674000.000288741663 15674000.000288741663 15674000.000288741663 15674000.000288741663 15674000.000288741663 60465.937821981 2024-06-04T22:30:27.819188+00:00 20134800.000421125442 20134799.999963715672 34800.011504224785 8699985536.867864608765 5799996147.777531623840 20099999.988451600075 15674000.049326803535 15673999.995720066130 15673999.995720066130 15673999.995720066130 15673999.995720066130 15673999.995720066130 60465.937833567 2024-06-04T22:30:28.820191+00:00 20134800.000007327646 20134799.999987516552 34800.011513011705 8699985388.966569900513 5799996074.192996978760 20099999.988451600075 15673999.956293502823 15673999.998380895704 15673999.998380895704 15673999.998380895704 15673999.998380895704 15673999.998380895704 60465.937845131 2024-06-04T22:30:29.819329+00:00 20134799.999785110354 20134799.999960254878 34800.011484723327 8699985370.152568817139 5799996063.607290267944 20099999.988451600075 15674000.027843644843 15674000.003392906860 15674000.003392906860 15674000.003392906860 15674000.003392906860 15674000.003392906860 60465.937857094 2024-06-04T22:30:30.852945+00:00 20134799.999689277261 20134799.999947935343 34800.011619716286 8699985406.872392654419 5799996087.591944694519 20099999.988451600075 15674000.007825365290 15674000.001412695274 15674000.001412695274 15674000.001412695274 15674000.001412695274 15674000.001412695274 60465.937868285 2024-06-04T22:30:31.819862+00:00 20134800.000036757439 20134800.000017356128 34800.011596362230 8699985570.612983703613 5799996168.489143371582 20099999.988451600075 15673999.991970142350 15673999.997878924012 15673999.997878924012 15673999.997878924012 15673999.997878924012 15673999.997878924012 60465.937879854 2024-06-04T22:30:32.819381+00:00 20134799.999625939876 20134800.000002939254 34800.011602680759 8699985642.646650314331 5799996204.769239425659 20099999.988451600075 15674000.005066422746 15673999.998743267730 15673999.998743267730 15673999.998743267730 15673999.998743267730 15673999.998743267730 60465.937891419 2024-06-04T22:30:33.818563+00:00 20134800.000409137458 20134800.000025875866 34800.011634660194 8699985667.599357604980 5799996218.578082084656 20099999.988451600075 15674000.006718570367 15674000.002306802198 15674000.002306802198 15674000.002306802198 15674000.002306802198 15674000.002306802198 60465.937902996 2024-06-04T22:30:34.818888+00:00 20134800.001081809402 20134800.000036712736 34800.011576205485 8699985597.482366561890 5799996181.083959579468 20099999.988451600075 15673999.996542194858 15674000.002677360550 15674000.002677360550 15674000.002677360550 15674000.002677360550 15674000.002677360550 60465.937914567 2024-06-04T22:30:35.818584+00:00 20134799.999432742596 20134800.000016283244 34800.011573078074 8699985140.862850189209 5799995952.643883705139 20099999.988451600075 15673999.996694205329 15673999.998459516093 15673999.998459516093 15673999.998459516093 15673999.998459516093 15673999.998459516093 60465.937926146 2024-06-04T22:30:36.819047+00:00 20134799.999952182174 20134800.000048059970 34800.011584230058 8699985400.815290451050 5799996083.084771156311 20099999.988451600075 15673999.995951229706 15674000.001948360354 15674000.001948360354 15674000.001948360354 15674000.001948360354 15674000.001948360354 60465.937937723 2024-06-04T22:30:37.819231+00:00 20134799.999861150980 20134800.000019729137 34800.011592107920 8699985473.002176284790 5799996119.506454467773 20099999.988451600075 15674000.004856893793 15674000.001243263483 15674000.001243263483 15674000.001243263483 15674000.001243263483 15674000.001243263483 60465.937949442 2024-06-04T22:30:38.831796+00:00 20134799.999709911644 20134799.999942317605 34800.011465229822 8699985518.663663864136 5799996137.050602912903 20099999.988451600075 15673999.999038172886 15673999.998914366588 15673999.998914366588 15673999.998914366588 15673999.998914366588 15673999.998914366588 60465.937960867 2024-06-04T22:30:39.818880+00:00 20134800.000249877572 20134799.999986808747 34800.011574401309 8699985427.370042800903 5799996095.952609062195 20099999.988451600075 15674000.007100755349 15673999.999456690624 15673999.999456690624 15673999.999456690624 15673999.999456690624 15673999.999456690624 60465.937972439 2024-06-04T22:30:40.818706+00:00 20134799.999836653471 20134799.999996002764 34800.011425604993 8699985481.697010040283 5799996116.916222572327 20099999.988451600075 15673999.963289497420 15674000.000150758773 15674000.000150758773 15674000.000150758773 15674000.000150758773 15674000.000150758773 60465.937984024 2024-06-04T22:30:41.819688+00:00 20134800.000024862587 20134800.000022478402 34800.011666849838 8699985595.081304550171 5799996183.660284042358 20099999.988451600075 15674000.011334409937 15673999.998953709379 15673999.998953709379 15673999.998953709379 15673999.998953709379 15673999.998953709379 60465.937995602 2024-06-04T22:30:42.820051+00:00 20134799.999746400863 20134799.999950073659 34800.011435393091 8699985513.879272460938 5799996133.415225028992 20099999.988451600075 15674000.007558075711 15673999.998704738915 15673999.998704738915 15673999.998704738915 15673999.998704738915 15673999.998704738915 60465.938007158 2024-06-04T22:30:43.818425+00:00 20134800.000512253493 20134799.999975439161 34800.011558417908 8699985662.795604705811 5799996212.999429702759 20099999.988451600075 15674000.013944454491 15673999.999482287094 15673999.999482287094 15673999.999482287094 15673999.999482287094 15673999.999482287094 60465.938018733 2024-06-04T22:30:44.818487+00:00 20134800.000267352909 20134799.999997522682 34800.011556148136 8699985381.334638595581 5799996072.174369812012 20099999.988451600075 15674000.001429045573 15674000.001230280846 15674000.001230280846 15674000.001230280846 15674000.001230280846 15674000.001230280846 60465.938030310 2024-06-04T22:30:45.818761+00:00 20134799.999823976308 20134800.000003412366 34800.011639808981 8699985345.982152938843 5799996057.984000205994 20099999.988451600075 15673999.988001806661 15674000.000296104699 15674000.000296104699 15674000.000296104699 15674000.000296104699 15674000.000296104699 60465.938041884 2024-06-04T22:30:46.818775+00:00 20134799.999758601189 20134799.999969400465 34800.011479087443 8699985213.088315963745 5799995984.840340614319 20099999.988451600075 15673999.975185325369 15673999.996629878879 15673999.996629878879 15673999.996629878879 15673999.996629878879 15673999.996629878879 60465.938053458 2024-06-04T22:30:47.818804+00:00 20134799.999893076718 20134800.000022456050 34800.011451992097 8699985531.176498413086 5799996142.755451202393 20099999.988451600075 15673999.994128108025 15674000.001537878066 15674000.001537878066 15674000.001537878066 15674000.001537878066 15674000.001537878066 60465.938065192 2024-06-04T22:30:48.832573+00:00 20134800.000712778419 20134800.000001259148 34800.011728951416 8699985384.554090499878 5799996080.984241485596 20099999.988451600075 15674000.005759382620 15673999.998477956280 15673999.998477956280 15673999.998477956280 15673999.998477956280 15673999.998477956280 60465.938076774 2024-06-04T22:30:49.833235+00:00 20134799.999356169254 20134799.999999437481 34800.011483841867 8699985122.331674575806 5799995939.660109519958 20099999.988451600075 15674000.062405781820 15674000.001577114686 15674000.001577114686 15674000.001577114686 15674000.001577114686 15674000.001577114686 60465.938088210 2024-06-04T22:30:50.821318+00:00 20134799.999938003719 20134800.000062894076 34800.011576897326 8699985481.186811447144 5799996122.964994430542 20099999.988451600075 15674000.000795887783 15674000.003050046042 15674000.003050046042 15674000.003050046042 15674000.003050046042 15674000.003050046042 60465.938099910 2024-06-04T22:30:51.832198+00:00 20134800.000386252999 20134800.000006459653 34800.011560009902 8699985464.375234603882 5799996113.855568885803 20099999.988451600075 15673999.970491396263 15673999.998707959428 15673999.998707959428 15673999.998707959428 15673999.998707959428 15673999.998707959428 60465.938111410 2024-06-04T22:30:52.825874+00:00 20134799.999753821641 20134799.999951247126 34800.011550625939 8699985352.721509933472 5799996057.637698173523 20099999.988451600075 15673999.992022356018 15673999.998478133231 15673999.998478133231 15673999.998478133231 15673999.998478133231 15673999.998478133231 60465.938123116 2024-06-04T22:30:53.837203+00:00 20134799.999451048672 20134800.000045079738 34800.011544934765 8699985352.454917907715 5799996057.267275810242 20099999.988451600075 15673999.999349856749 15673999.999726638198 15673999.999726638198 15673999.999726638198 15673999.999726638198 15673999.999726638198 60465.938134626 2024-06-04T22:30:54.831734+00:00 20134800.000634461641 20134800.000022515655 34800.011516997489 8699985686.245021820068 5799996222.998268127441 20099999.988451600075 15674000.011031607166 15674000.000871784985 15674000.000871784985 15674000.000871784985 15674000.000871784985 15674000.000871784985 60465.938146162 2024-06-04T22:30:55.828389+00:00 20134799.999828990549 20134799.999990813434 34800.011570583301 8699985413.146158218384 5799996088.681573867798 20099999.988451600075 15673999.993431271985 15673999.999983083457 15673999.999983083457 15673999.999983083457 15673999.999983083457 15673999.999983083457 60465.938157634 2024-06-04T22:30:56.819546+00:00 20134800.000270966440 20134799.999960903078 34800.011625932333 8699985489.575838088989 5799996129.202634811401 20099999.988451600075 15673999.970926025882 15673999.999869069085 15673999.999869069085 15673999.999869069085 15673999.999869069085 15673999.999869069085 60465.938169203 2024-06-04T22:30:57.819094+00:00 20134799.999639794230 20134800.000018868595 34800.011465532407 8699985442.732574462891 5799996099.097633361816 20099999.988451600075 15674000.033989010379 15673999.999298969284 15673999.999298969284 15673999.999298969284 15673999.999298969284 15673999.999298969284 60465.938180778 2024-06-04T22:30:58.819195+00:00 20134800.000319398940 20134800.000015921891 34800.011691112159 8699985572.912311553955 5799996173.586688041687 20099999.988451600075 15673999.978411154822 15674000.000270925462 15674000.000270925462 15674000.000270925462 15674000.000270925462 15674000.000270925462 60465.938192494 2024-06-04T22:30:59.831464+00:00 20134800.000500168651 20134800.000080447644 34800.011543114728 8699985509.483234405518 5799996135.705560684204 20099999.988451600075 15674000.003330947831 15673999.996386043727 15673999.996386043727 15673999.996386043727 15673999.996386043727 15673999.996386043727 60465.938204080 2024-06-04T22:31:00.832510+00:00 20134799.999669231474 20134800.000038459897 34800.011567442190 8699985112.903226852417 5799995938.429168701172 20099999.988451600075 15674000.020118337125 15674000.002727201208 15674000.002727201208 15674000.002727201208 15674000.002727201208 15674000.002727201208 60465.938215783 2024-06-04T22:31:01.843633+00:00 20134799.999643780291 20134799.999952953309 34800.011519460546 8699985312.475900650024 5799996036.216269493103 20099999.988451600075 15674000.010702464730 15673999.999769207090 15673999.999769207090 15673999.999769207090 15673999.999769207090 15673999.999769207090 60465.938227070 2024-06-04T22:31:02.818817+00:00 20134800.000309679657 20134799.999985657632 34800.011491952333 8699985558.454130172729 5799996158.059200286865 20099999.988451600075 15673999.983329199255 15674000.001454703510 15674000.001454703510 15674000.001454703510 15674000.001454703510 15674000.001454703510 60465.938238650 2024-06-04T22:31:03.819378+00:00 20134799.999676141888 20134799.999992948025 34800.011518449173 8699985302.397401809692 5799996031.134883880615 20099999.988451600075 15673999.993794027716 15674000.001741517335 15674000.001741517335 15674000.001741517335 15674000.001741517335 15674000.001741517335 60465.938250224 2024-06-04T22:31:04.819315+00:00 20134799.999992799014 20134799.999978393316 34800.011608543668 8699985496.952068328857 5799996132.166147232056 20099999.988451600075 15674000.013083018363 15674000.000556323677 15674000.000556323677 15674000.000556323677 15674000.000556323677 15674000.000556323677 60465.938261794 2024-06-04T22:31:05.818978+00:00 20134800.000230565667 20134799.999998040497 34800.011532095879 8699985539.112504959106 5799996150.061050415039 20099999.988451600075 15673999.980023991317 15673999.998483473435 15673999.998483473435 15673999.998483473435 15673999.998483473435 15673999.998483473435 60465.938273479 2024-06-04T22:31:06.828559+00:00 20134799.999875243753 20134800.000056251884 34800.011509219476 8699985499.498662948608 5799996129.300951957703 20099999.988451600075 15674000.000553637743 15673999.999635793269 15673999.999635793269 15673999.999635793269 15673999.999635793269 15673999.999635793269 60465.938284950 2024-06-04T22:31:07.819654+00:00 20134799.999899908900 20134799.999974757433 34800.011590854869 8699985352.717578887939 5799996059.311884880066 20099999.988451600075 15674000.014057382941 15674000.000369796529 15674000.000369796529 15674000.000369796529 15674000.000369796529 15674000.000369796529 60465.938296517 2024-06-04T22:31:08.819089+00:00 20134800.000484950840 20134800.000041745603 34800.011469865662 8699985525.236509323120 5799996140.530124664307 20099999.988451600075 15673999.970719825476 15673999.999473458156 15673999.999473458156 15673999.999473458156 15673999.999473458156 15673999.999473458156 60465.938308086 2024-06-04T22:31:09.818622+00:00 20134799.999533466995 20134800.000004798174 34800.011491066078 8699985342.383941650391 5799996049.987190246582 20099999.988451600075 15674000.030418187380 15674000.002331929281 15674000.002331929281 15674000.002331929281 15674000.002331929281 15674000.002331929281 60465.938319664 2024-06-04T22:31:10.818940+00:00 20134799.999796662480 20134799.999963372946 34800.011600446931 8699985538.931383132935 5799996152.818460464478 20099999.988451600075 15673999.969056000933 15673999.996294718236 15673999.996294718236 15673999.996294718236 15673999.996294718236 15673999.996294718236 60465.938331351 2024-06-04T22:31:11.828716+00:00 20134800.000238377601 20134800.000068873167 34800.011496680352 8699985724.425127029419 5799996241.241699218750 20099999.988451600075 15674000.022767538205 15673999.999851291999 15673999.999851291999 15673999.999851291999 15673999.999851291999 15673999.999851291999 60465.938342808 2024-06-04T22:31:12.818577+00:00 20134800.000468146056 20134799.999977134168 34800.011629965360 8699985461.918201446533 5799996115.541801452637 20099999.988451600075 15674000.011718686670 15674000.000884573907 15674000.000884573907 15674000.000884573907 15674000.000884573907 15674000.000884573907 60465.938354384 2024-06-04T22:31:13.818802+00:00 20134799.999806784093 20134799.999997757375 34800.011495002247 8699985407.138130187988 5799996082.528285026550 20099999.988451600075 15673999.995204575360 15674000.000351324677 15674000.000351324677 15674000.000351324677 15674000.000351324677 15674000.000351324677 60465.938365995 2024-06-04T22:31:14.821991+00:00 20134799.999840486795 20134800.000055328012 34800.011662808822 8699985463.560308456421 5799996117.731326103210 20099999.988451600075 15673999.993567803875 15673999.997177934274 15673999.997177934274 15673999.997177934274 15673999.997177934274 15673999.997177934274 60465.938377535 2024-06-04T22:31:15.818979+00:00 20134800.000455126166 20134799.999946605414 34800.011471512204 8699985371.061937332153 5799996063.511440277100 20099999.988451600075 15673999.985780620947 15673999.999137619510 15673999.999137619510 15673999.999137619510 15673999.999137619510 15673999.999137619510 60465.938389245 2024-06-04T22:31:16.830806+00:00 20134799.999382860959 20134800.000001415610 34800.011499125205 8699985230.229152679443 5799995994.245615005493 20099999.988451600075 15674000.011108485982 15673999.998271435499 15673999.998271435499 15673999.998271435499 15673999.998271435499 15673999.998271435499 60465.938400791 2024-06-04T22:31:17.828312+00:00 20134800.000285204500 20134799.999953299761 34800.011519689899 8699985487.178922653198 5799996123.577366828918 20099999.988451600075 15673999.986372157931 15674000.001477094367 15674000.001477094367 15674000.001477094367 15674000.001477094367 15674000.001477094367 60465.938412394 2024-06-04T22:31:18.830856+00:00 20134800.000575192273 20134800.000039838254 34800.011588449459 8699985435.643402099609 5799996100.674624443054 20099999.988451600075 15674000.013441562653 15674000.003135234118 15674000.003135234118 15674000.003135234118 15674000.003135234118 15674000.003135234118 60465.938423971 2024-06-04T22:31:19.831079+00:00 20134799.998885016888 20134800.000035628676 34800.011637715827 8699985161.425842285156 5799995965.618616104126 20099999.988451600075 15673999.983668008819 15674000.003296667710 15674000.003296667710 15674000.003296667710 15674000.003296667710 15674000.003296667710 60465.938435583 2024-06-04T22:31:20.834400+00:00 20134800.000686060637 20134800.000018276274 34800.011496426254 8699985743.043420791626 5799996250.540327072144 20099999.988451600075 15674000.001186382025 15673999.995645109564 15673999.995645109564 15673999.995645109564 15673999.995645109564 15673999.995645109564 60465.938447115 2024-06-04T22:31:21.830718+00:00 20134799.999938003719 20134799.999999169260 34800.011405221790 8699985296.650499343872 5799996023.543676376343 20099999.988451600075 15674000.036359656602 15674000.000588310882 15674000.000588310882 15674000.000588310882 15674000.000588310882 15674000.000588310882 60465.938458683 2024-06-04T22:31:22.830261+00:00 20134800.000038482249 20134799.999911982566 34800.011499688837 8699985382.790615081787 5799996070.549862861633 20099999.988451600075 15673999.967494007200 15674000.001747785136 15674000.001747785136 15674000.001747785136 15674000.001747785136 15674000.001747785136 60465.938470268 2024-06-04T22:31:23.831114+00:00 20134799.999150410295 20134800.000025294721 34800.011521547167 8699985411.713144302368 5799996085.921912193298 20099999.988451600075 15674000.003517981619 15674000.000058596954 15674000.000058596954 15674000.000058596954 15674000.000058596954 15674000.000058596954 60465.938481846 2024-06-04T22:31:24.831466+00:00 20134800.000782445073 20134799.999974846840 34800.011500330394 8699985727.095096588135 5799996242.728857040405 20099999.988451600075 15673999.986412720755 15673999.999199692160 15673999.999199692160 15673999.999199692160 15673999.999199692160 15673999.999199692160 60465.938493371 2024-06-04T22:31:25.827250+00:00 20134799.999484706670 20134800.000000361353 34800.011537653940 8699985350.512813568115 5799996055.992860794067 20099999.988451600075 15674000.008713781834 15673999.999436700717 15673999.999436700717 15673999.999436700717 15673999.999436700717 15673999.999436700717 60465.938504959 2024-06-04T22:31:26.828516+00:00 20134799.999731276184 20134799.999979034066 34800.011660888653 8699985516.698789596558 5799996144.220638275146 20099999.988451600075 15674000.018700089306 15674000.000769251958 15674000.000769251958 15674000.000769251958 15674000.000769251958 15674000.000769251958 60465.938516431 2024-06-04T22:31:27.819636+00:00 20134800.000368308276 20134799.999983809888 34800.011425049677 8699985737.941661834717 5799996245.015418052673 20099999.988451600075 15673999.995952710509 15673999.999695323408 15673999.999695323408 15673999.999695323408 15673999.999695323408 15673999.999695323408 60465.938528000 2024-06-04T22:31:28.819253+00:00 20134799.999612584710 20134800.000020977110 34800.011571812844 8699985594.480272293091 5799996179.399881362915 20099999.988451600075 15673999.996330881491 15673999.998844651505 15673999.998844651505 15673999.998844651505 15673999.998844651505 15673999.998844651505 60465.938539722 2024-06-04T22:31:29.832033+00:00 20134800.000420216471 20134799.999937206507 34800.011519231572 8699985698.813402175903 5799996229.375555038452 20099999.988451600075 15674000.014066098258 15674000.001139475033 15674000.001139475033 15674000.001139475033 15674000.001139475033 15674000.001139475033 60465.938551245 2024-06-04T22:31:30.827562+00:00 20134800.000131145120 20134800.000007558614 34800.011519225300 8699985554.332874298096 5799996157.135032653809 20099999.988451600075 15674000.007844075561 15674000.000263700262 15674000.000263700262 15674000.000263700262 15674000.000263700262 15674000.000263700262 60465.938562845 2024-06-04T22:31:31.829780+00:00 20134800.000215616077 20134800.000035628676 34800.011431383216 8699985392.737699508667 5799996072.677362442017 20099999.988451600075 15673999.991644835100 15674000.000299880281 15674000.000299880281 15674000.000299880281 15674000.000299880281 15674000.000299880281 60465.938574528 2024-06-04T22:31:32.839193+00:00 20134799.999878503382 20134799.999948602170 34800.011463916053 8699985377.812370300293 5799996066.570241928101 20099999.988451600075 15673999.984868109226 15674000.002454524860 15674000.002454524860 15674000.002454524860 15674000.002454524860 15674000.002454524860 60465.938585869 2024-06-04T22:31:33.819072+00:00 20134799.999723613262 20134800.000096525997 34800.011567558206 8699985535.654859542847 5799996149.809899330139 20099999.988451600075 15673999.996348718181 15673999.997103855014 15673999.997103855014 15673999.997103855014 15673999.997103855014 15673999.997103855014 60465.938597443 2024-06-04T22:31:34.819051+00:00 20134800.000151790679 20134799.999987840652 34800.011428770602 8699985577.117839813232 5799996164.758559226990 20099999.988451600075 15674000.030573742464 15674000.001787925139 15674000.001787925139 15674000.001787925139 15674000.001787925139 15674000.001787925139 60465.938609158 2024-06-04T22:31:35.831251+00:00 20134800.000259932131 20134799.999944500625 34800.011525230853 8699985435.378494262695 5799996097.908078193665 20099999.988451600075 15673999.987658033147 15673999.997072333470 15673999.997072333470 15673999.997072333470 15673999.997072333470 15673999.997072333470 60465.938620733 2024-06-04T22:31:36.831309+00:00 20134799.999586403370 20134799.999998945743 34800.011658875723 8699985382.404750823975 5799996076.989735603333 20099999.988451600075 15673999.980087246746 15673999.999577453360 15673999.999577453360 15673999.999577453360 15673999.999577453360 15673999.999577453360 60465.938632351 2024-06-04T22:31:37.835131+00:00 20134800.000449582934 20134800.000051811337 34800.011588955116 8699985576.442844390869 5799996171.095421791077 20099999.988451600075 15674000.023801138625 15674000.000995712355 15674000.000995712355 15674000.000995712355 15674000.000995712355 15674000.000995712355 60465.938643873 2024-06-04T22:31:38.830621+00:00 20134799.999711014330 20134800.000022344291 34800.011605675740 8699985318.955556869507 5799996043.048469543457 20099999.988451600075 15674000.005091711879 15674000.003763955086 15674000.003763955086 15674000.003763955086 15674000.003763955086 15674000.003763955086 60465.938655433 2024-06-04T22:31:39.829408+00:00 20134800.000209238380 20134799.999953202903 34800.011444025906 8699985536.090034484863 5799996144.880286216736 20099999.988451600075 15673999.985658232123 15673999.999422252178 15673999.999422252178 15673999.999422252178 15673999.999422252178 15673999.999422252178 60465.938667088 2024-06-04T22:31:40.836371+00:00 20134799.999557111412 20134799.999989397824 34800.011495894032 8699985429.205364227295 5799996093.599140167236 20099999.988451600075 15674000.029116656631 15674000.001227173954 15674000.001227173954 15674000.001227173954 15674000.001227173954 15674000.001227173954 60465.938678561 2024-06-04T22:31:41.827648+00:00 20134800.000533901155 20134799.999998878688 34800.011580230101 8699985540.085941314697 5799996152.553432464600 20099999.988451600075 15673999.983787916601 15673999.998960116878 15673999.998960116878 15673999.998960116878 15673999.998960116878 15673999.998960116878 60465.938690185 2024-06-04T22:31:42.831943+00:00 20134799.999664038420 20134800.000027712435 34800.011610398447 8699985355.636152267456 5799996061.585546493530 20099999.988451600075 15673999.969764608890 15673999.996196312830 15673999.996196312830 15673999.996196312830 15673999.996196312830 15673999.996196312830 60465.938701748 2024-06-04T22:31:43.831011+00:00 20134800.000734783709 20134799.999992050231 34800.011559224040 8699985402.655858993530 5799996082.963138580322 20099999.988451600075 15674000.014978412539 15673999.998368885368 15673999.998368885368 15673999.998368885368 15673999.998368885368 15673999.998368885368 60465.938713310 2024-06-04T22:31:44.829989+00:00 20134799.999571226537 20134800.000053223222 34800.011468525889 8699985227.468603134155 5799995991.590420722961 20099999.988451600075 15673999.994896311313 15673999.999749682844 15673999.999749682844 15673999.999749682844 15673999.999749682844 15673999.999749682844 60465.938724885 2024-06-04T22:31:45.830090+00:00 20134799.999792519957 20134799.999967239797 34800.011683042278 8699985293.160202026367 5799996033.374414443970 20099999.988451600075 15673999.989581281319 15673999.999904055148 15673999.999904055148 15673999.999904055148 15673999.999904055148 15673999.999904055148 60465.938736447 2024-06-04T22:31:46.829043+00:00 20134799.999940130860 20134799.999979428947 34800.011569998489 8699985412.680847167969 5799996088.424566268921 20099999.988451600075 15673999.983130624518 15673999.999811148271 15673999.999811148271 15673999.999811148271 15673999.999811148271 15673999.999811148271 60465.938748096 2024-06-04T22:31:47.835500+00:00 20134799.999871373177 20134800.000013086945 34800.011465144700 8699985527.251682281494 5799996141.341070175171 20099999.988451600075 15674000.013823105022 15674000.000466369092 15674000.000466369092 15674000.000466369092 15674000.000466369092 15674000.000466369092 60465.938759641 2024-06-04T22:31:48.832945+00:00 20134800.000878825784 20134800.000000439584 34800.011611093389 8699985621.955032348633 5799996194.773951530457 20099999.988451600075 15674000.040252661332 15674000.002670515329 15674000.002670515329 15674000.002670515329 15674000.002670515329 15674000.002670515329 60465.938771190 2024-06-04T22:31:49.830790+00:00 20134799.999352280051 20134800.000000260770 34800.011590447633 8699985183.597040176392 5799995974.734728813171 20099999.988451600075 15673999.973511263728 15674000.001946603879 15674000.001946603879 15674000.001946603879 15674000.001946603879 15674000.001946603879 60465.938782746 2024-06-04T22:31:50.829219+00:00 20134799.999265003949 20134800.000016041100 34800.011438595408 8699985514.756944656372 5799996133.987503051758 20099999.988451600075 15674000.006351143122 15674000.000166321173 15674000.000166321173 15674000.000166321173 15674000.000166321173 15674000.000166321173 60465.938794355 2024-06-04T22:31:51.832316+00:00 20134800.000239670277 20134800.000016443431 34800.011672458444 8699985698.024333953857 5799996235.365512847900 20099999.988451600075 15674000.001811118796 15673999.997636513785 15673999.997636513785 15673999.997636513785 15673999.997636513785 15673999.997636513785 60465.938805840 2024-06-04T22:31:52.824627+00:00 20134800.000229727477 20134800.000050138682 34800.011600480844 8699985676.655584335327 5799996221.682062149048 20099999.988451600075 15673999.999553225935 15673999.998698236421 15673999.998698236421 15673999.998698236421 15673999.998698236421 15673999.998698236421 60465.938817484 2024-06-04T22:31:53.830600+00:00 20134800.000326190144 20134799.999961249530 34800.011488358163 8699985645.018156051636 5799996201.191563606262 20099999.988451600075 15673999.965964954346 15674000.001110225916 15674000.001110225916 15674000.001110225916 15674000.001110225916 15674000.001110225916 60465.938829067 2024-06-04T22:31:54.831372+00:00 20134799.999575629830 20134800.000023789704 34800.011599791891 8699985429.302911758423 5799996097.977016448975 20099999.988451600075 15674000.020574485883 15674000.000595459715 15674000.000595459715 15674000.000595459715 15674000.000595459715 15674000.000595459715 60465.938840666 2024-06-04T22:31:55.833516+00:00 20134800.000302370638 20134800.000027969480 34800.011529783558 8699985688.913949966431 5799996224.865513801575 20099999.988451600075 15673999.992150455713 15673999.997640948743 15673999.997640948743 15673999.997640948743 15673999.997640948743 15673999.997640948743 60465.938852159 2024-06-04T22:31:56.826532+00:00 20134800.000186223537 20134799.999964009970 34800.011679315045 8699985570.056283950806 5799996171.667163848877 20099999.988451600075 15674000.005196431652 15673999.998227491975 15673999.998227491975 15673999.998227491975 15673999.998227491975 15673999.998227491975 60465.938863718 2024-06-04T22:31:57.825249+00:00 20134799.999845791608 20134800.000009581447 34800.011569715854 8699985432.890539169312 5799996098.517657279968 20099999.988451600075 15674000.000958172604 15674000.006349064410 15674000.006349064410 15674000.006349064410 15674000.006349064410 15674000.006349064410 60465.938875359 2024-06-04T22:31:58.831012+00:00 20134799.999679580331 20134800.000036668032 34800.011584215448 8699985548.675844192505 5799996157.014455795288 20099999.988451600075 15673999.994747027755 15674000.000183559954 15674000.000183559954 15674000.000183559954 15674000.000183559954 15674000.000183559954 60465.938886912 2024-06-04T22:31:59.829150+00:00 20134800.000235375017 20134799.999991673976 34800.011503767957 8699985721.835971832275 5799996240.242525100708 20099999.988451600075 15674000.014410562813 15673999.999002184719 15673999.999002184719 15673999.999002184719 15673999.999002184719 15673999.999002184719 60465.938898496 2024-06-04T22:32:00.830070+00:00 20134799.999917689711 20134800.000018715858 34800.011592772753 8699985555.919778823853 5799996160.992970466614 20099999.988451600075 15674000.026569880545 15673999.999848242849 15673999.999848242849 15673999.999848242849 15673999.999848242849 15673999.999848242849 60465.938910034 2024-06-04T22:32:01.826910+00:00 20134800.000421952456 20134800.000019125640 34800.011587049397 8699985608.027050018311 5799996186.808131217957 20099999.988451600075 15673999.963217319921 15673999.999665757641 15673999.999665757641 15673999.999665757641 15673999.999665757641 15673999.999665757641 60465.938921707 2024-06-04T22:32:02.835503+00:00 20134799.999333698303 20134800.000102259219 34800.011516911414 8699985444.428396224976 5799996102.086374282837 20099999.988451600075 15674000.020712567493 15673999.999293537810 15673999.999293537810 15673999.999293537810 15673999.999293537810 15673999.999293537810 60465.938933109 2024-06-04T22:32:03.820613+00:00 20134799.999929677695 20134800.000026997179 34800.011558233127 8699985820.558622360229 5799996291.873235702515 20099999.988451600075 15674000.021686170250 15674000.001518029720 15674000.001518029720 15674000.001518029720 15674000.001518029720 15674000.001518029720 60465.938944856 2024-06-04T22:32:04.835514+00:00 20134800.000731334090 20134799.999966859818 34800.011525647802 8699985826.961231231689 5799996293.716802597046 20099999.988451600075 15673999.987508814782 15673999.999216157943 15673999.999216157943 15673999.999216157943 15673999.999216157943 15673999.999216157943 60465.938956271 2024-06-04T22:32:05.821823+00:00 20134799.999393958598 20134799.999906491488 34800.011526767041 8699985434.576944351196 5799996097.571293830872 20099999.988451600075 15674000.017966294661 15674000.000530693680 15674000.000530693680 15674000.000530693680 15674000.000530693680 15674000.000530693680 60465.938967976 2024-06-04T22:32:06.833107+00:00 20134800.000780563802 20134800.000026352704 34800.011642867066 8699985596.126052856445 5799996183.183359146118 20099999.988451600075 15673999.993007346988 15674000.001171868294 15674000.001171868294 15674000.001171868294 15674000.001171868294 15674000.001171868294 60465.938979551 2024-06-04T22:32:07.833186+00:00 20134799.999460063875 20134799.999994490296 34800.011376050097 8699985351.902347564697 5799996049.954112052917 20099999.988451600075 15673999.976731231436 15673999.998977402225 15673999.998977402225 15673999.998977402225 15673999.998977402225 15673999.998977402225 60465.938991074 2024-06-04T22:32:08.828777+00:00 20134800.000300083309 20134799.999963283539 34800.011513255740 8699985529.774269104004 5799996144.606996536255 20099999.988451600075 15674000.006115918979 15673999.997909693047 15673999.997909693047 15673999.997909693047 15673999.997909693047 15673999.997909693047 60465.939002648 2024-06-04T22:32:09.828763+00:00 20134800.000096216798 20134800.000037644058 34800.011593947165 8699985502.071081161499 5799996134.117566108704 20099999.988451600075 15674000.020982885733 15673999.999248968437 15673999.999248968437 15673999.999248968437 15673999.999248968437 15673999.999248968437 60465.939014229 2024-06-04T22:32:10.829431+00:00 20134799.999749414623 20134800.000021666288 34800.011332834489 8699985311.920324325562 5799996028.162452697754 20099999.988451600075 15673999.942899789661 15674000.001042583957 15674000.001042583957 15674000.001042583957 15674000.001042583957 15674000.001042583957 60465.939025748 2024-06-04T22:32:11.824607+00:00 20134800.000086996704 20134800.000000946224 34800.011767368218 8699985488.285150527954 5799996134.450474739075 20099999.988451600075 15674000.045066971332 15674000.002827489749 15674000.002827489749 15674000.002827489749 15674000.002827489749 15674000.002827489749 60465.939037423 2024-06-04T22:32:12.833367+00:00 20134799.999870821834 20134799.999945420772 34800.011501836045 8699985478.371475219727 5799996118.429777145386 20099999.988451600075 15673999.975289674476 15673999.999142760411 15673999.999142760411 15673999.999142760411 15673999.999142760411 15673999.999142760411 60465.939049009 2024-06-04T22:32:13.834418+00:00 20134800.000607173890 20134799.999976042658 34800.011406547368 8699985490.732677459717 5799996120.640016555786 20099999.988451600075 15673999.997505942360 15673999.997860511765 15673999.997860511765 15673999.997860511765 15673999.997860511765 15673999.997860511765 60465.939060419 2024-06-04T22:32:14.820214+00:00 20134799.999572478235 20134800.000093594193 34800.011634724127 8699985341.819252014160 5799996055.690675735474 20099999.988451600075 15674000.005481850356 15673999.996044212952 15673999.996044212952 15673999.996044212952 15673999.996044212952 15673999.996044212952 60465.939071990 2024-06-04T22:32:15.819914+00:00 20134800.000175353140 20134799.999972458929 34800.011508982207 8699985322.317638397217 5799996040.700614929199 20099999.988451600075 15673999.993198661134 15674000.000831544399 15674000.000831544399 15674000.000831544399 15674000.000831544399 15674000.000831544399 60465.939083549 2024-06-04T22:32:16.818655+00:00 20134799.999206226319 20134799.999986115843 34800.011522974986 8699985381.548425674438 5799996070.899032592773 20099999.988451600075 15673999.989882454276 15674000.003004722297 15674000.003004722297 15674000.003004722297 15674000.003004722297 15674000.003004722297 60465.939095241 2024-06-04T22:32:17.828780+00:00 20134800.000780999660 20134799.999993950129 34800.011666406324 8699985777.665395736694 5799996274.933841705322 20099999.988451600075 15674000.012955218554 15674000.002261968330 15674000.002261968330 15674000.002261968330 15674000.002261968330 15674000.002261968330 60465.939106695 2024-06-04T22:32:18.818477+00:00 20134799.999525040388 20134800.000019080937 34800.011537302802 8699985382.855445861816 5799996072.149546623230 20099999.988451600075 15673999.992955585942 15674000.000190854073 15674000.000190854073 15674000.000190854073 15674000.000190854073 15674000.000190854073 60465.939118319 2024-06-04T22:32:19.822781+00:00 20134800.000685874373 20134799.999954514205 34800.011543782821 8699985497.754276275635 5799996129.868945121765 20099999.988451600075 15674000.029980603606 15673999.997848099098 15673999.997848099098 15673999.997848099098 15673999.997848099098 15673999.997848099098 60465.939129844 2024-06-04T22:32:20.818498+00:00 20134799.999522693455 20134800.000014204532 34800.011528939023 8699985273.310626983643 5799996017.028638839722 20099999.988451600075 15673999.950566975400 15673999.999821234494 15673999.999821234494 15673999.999821234494 15673999.999821234494 15673999.999821234494 60465.939141493 2024-06-04T22:32:21.824986+00:00 20134799.999943353236 20134799.999891273677 34800.011492546291 8699985444.434869766235 5799996101.074385643005 20099999.988451600075 15674000.017032533884 15674000.001391883940 15674000.001391883940 15674000.001391883940 15674000.001391883940 15674000.001391883940 60465.939153189 2024-06-04T22:32:22.835519+00:00 20134800.000591356307 20134800.000039696693 34800.011630572269 8699985438.247755050659 5799996103.731922149658 20099999.988451600075 15674000.009992055595 15673999.997343687341 15673999.997343687341 15673999.997343687341 15673999.997343687341 15673999.997343687341 60465.939164584 2024-06-04T22:32:23.819997+00:00 20134799.999254230410 20134799.999965906143 34800.011591695293 8699985210.277019500732 5799995988.126659393311 20099999.988451600075 15673999.986171841621 15673999.999052247033 15673999.999052247033 15673999.999052247033 15673999.999052247033 15673999.999052247033 60465.939176146 2024-06-04T22:32:24.819023+00:00 20134800.000642303377 20134800.000023998320 34800.011475676831 8699985500.771947860718 5799996128.540003776550 20099999.988451600075 15674000.010778205469 15674000.000699602067 15674000.000699602067 15674000.000699602067 15674000.000699602067 15674000.000699602067 60465.939187715 2024-06-04T22:32:25.818611+00:00 20134799.999669581652 20134800.000013753772 34800.011600315760 8699985336.794425964355 5799996051.744545936584 20099999.988451600075 15674000.017282975838 15674000.001055881381 15674000.001055881381 15674000.001055881381 15674000.001055881381 15674000.001055881381 60465.939199295 2024-06-04T22:32:26.819069+00:00 20134800.000324822962 20134800.000048507005 34800.011565733999 8699985389.939584732056 5799996076.876216888428 20099999.988451600075 15673999.978203440085 15673999.999737517908 15673999.999737517908 15673999.999737517908 15673999.999737517908 15673999.999737517908 60465.939210865 2024-06-04T22:32:27.818756+00:00 20134799.999751009047 20134799.999906402081 34800.011674158821 8699985209.189594268799 5799995991.018886566162 20099999.988451600075 15674000.014995012432 15673999.999220935628 15673999.999220935628 15673999.999220935628 15673999.999220935628 15673999.999220935628 60465.939222449 2024-06-04T22:32:28.819601+00:00 20134799.999286554754 20134800.000016216189 34800.011571221577 8699985381.634965896606 5799996072.952515602112 20099999.988451600075 15674000.012800170109 15673999.999021759257 15673999.999021759257 15673999.999021759257 15673999.999021759257 15673999.999021759257 60465.939234016 2024-06-04T22:32:29.818954+00:00 20134800.000676274300 20134800.000073026866 34800.011595835640 8699985650.503612518311 5799996208.412422180176 20099999.988451600075 15673999.995164012536 15673999.998714042827 15673999.998714042827 15673999.998714042827 15673999.998714042827 15673999.998714042827 60465.939245613 2024-06-04T22:32:30.821013+00:00 20134799.999843597412 20134800.000057738274 34800.011591931776 8699985445.663568496704 5799996105.829735755920 20099999.988451600075 15673999.989958727732 15674000.000954817981 15674000.000954817981 15674000.000954817981 15674000.000954817981 15674000.000954817981 60465.939257169 2024-06-04T22:32:31.819384+00:00 20134799.999648481607 20134799.999956257641 34800.011420186944 8699985477.727907180786 5799996114.705861091614 20099999.988451600075 15674000.000833071768 15673999.999806458130 15673999.999806458130 15673999.999806458130 15673999.999806458130 15673999.999806458130 60465.939268759 2024-06-04T22:32:32.820743+00:00 20134800.000405419618 20134800.000063057989 34800.011369902990 8699985628.553081512451 5799996188.023292541504 20099999.988451600075 15673999.994572974741 15673999.997591122985 15673999.997591122985 15673999.997591122985 15673999.997591122985 15673999.997591122985 60465.939280317 2024-06-04T22:32:33.819350+00:00 20134800.000466816127 20134799.999929178506 34800.011585099855 8699985420.997573852539 5799996093.212103843689 20099999.988451600075 15674000.018011230975 15674000.000267628580 15674000.000267628580 15674000.000267628580 15674000.000267628580 15674000.000267628580 60465.939291881 2024-06-04T22:32:34.818502+00:00 20134799.999130751938 20134800.000070244074 34800.011529628115 8699985325.926683425903 5799996043.365326881409 20099999.988451600075 15673999.992779819295 15674000.000567896292 15674000.000567896292 15674000.000567896292 15674000.000567896292 15674000.000567896292 60465.939303453 2024-06-04T22:32:35.818361+00:00 20134800.000215917826 20134799.999894268811 34800.011549890987 8699985674.938579559326 5799996218.715551376343 20099999.988451600075 15673999.980991372839 15674000.000758729875 15674000.000758729875 15674000.000758729875 15674000.000758729875 15674000.000758729875 60465.939315274 2024-06-04T22:32:36.839695+00:00 20134800.000488366932 20134800.000070571899 34800.011615004245 8699985567.904609680176 5799996167.911626815796 20099999.988451600075 15674000.026723351330 15674000.002915164456 15674000.002915164456 15674000.002915164456 15674000.002915164456 15674000.002915164456 60465.939326711 2024-06-04T22:32:37.827884+00:00 20134799.999957662076 20134799.999913200736 34800.011566768459 8699985264.631208419800 5799996014.265095710754 20099999.988451600075 15673999.993331784382 15674000.005303913727 15674000.005303913727 15674000.005303913727 15674000.005303913727 15674000.005303913727 60465.939338189 2024-06-04T22:32:38.819487+00:00 20134799.999873194844 20134800.000054344535 34800.011766864431 8699985276.238807678223 5799996028.406230926514 20099999.988451600075 15673999.979511002079 15673999.997233143076 15673999.997233143076 15673999.997233143076 15673999.997233143076 15673999.997233143076 60465.939349764 2024-06-04T22:32:39.819595+00:00 20134799.999718714505 20134799.999994829297 34800.011559633087 8699985431.847240447998 5799996097.575805664062 20099999.988451600075 15674000.003904152662 15673999.993184421211 15673999.993184421211 15673999.993184421211 15673999.993184421211 15673999.993184421211 60465.939361357 2024-06-04T22:32:40.821231+00:00 20134800.000173158944 20134799.999999914318 34800.011519610824 8699985541.008270263672 5799996150.488708496094 20099999.988451600075 15673999.992679193616 15673999.998062761500 15673999.998062761500 15673999.998062761500 15673999.998062761500 15673999.998062761500 60465.939372923 2024-06-04T22:32:41.820572+00:00 20134799.999996587634 20134799.999967750162 34800.011512417979 8699985470.085308074951 5799996114.727530479431 20099999.988451600075 15674000.006703089923 15674000.002848364413 15674000.002848364413 15674000.002848364413 15674000.002848364413 15674000.002848364413 60465.939384637 2024-06-04T22:32:42.832635+00:00 20134800.000234391540 20134800.000029079616 34800.011620019264 8699985517.935258865356 5799996143.135920524597 20099999.988451600075 15674000.033865002915 15674000.006830019876 15674000.006830019876 15674000.006830019876 15674000.006830019876 15674000.006830019876 60465.939396050 2024-06-04T22:32:43.818750+00:00 20134799.999429691583 20134800.000001881272 34800.011427023695 8699985406.478084564209 5799996079.365844726562 20099999.988451600075 15673999.976731840521 15674000.002521594986 15674000.002521594986 15674000.002521594986 15674000.002521594986 15674000.002521594986 60465.939407626 2024-06-04T22:32:44.818880+00:00 20134800.000888921320 20134800.000060226768 34800.011531012409 8699985652.763208389282 5799996206.841290473938 20099999.988451600075 15673999.993808869272 15674000.000377114862 15674000.000377114862 15674000.000377114862 15674000.000377114862 15674000.000377114862 60465.939419217 2024-06-04T22:32:45.820383+00:00 20134799.999026246369 20134800.000006981194 34800.011579163838 8699985196.502603530884 5799995980.717338562012 20099999.988451600075 15674000.038664765656 15673999.995930027217 15673999.995930027217 15673999.995930027217 15673999.995930027217 15673999.995930027217 60465.939430872 2024-06-04T22:32:46.827382+00:00 20134800.000373169780 20134800.000036243349 34800.011625430969 8699985657.292594909668 5799996213.040122032166 20099999.988451600075 15674000.013110108674 15673999.999664939940 15673999.999664939940 15673999.999664939940 15673999.999664939940 15673999.999664939940 60465.939442426 2024-06-04T22:32:47.825636+00:00 20134800.000059127808 20134800.000005234033 34800.011450921244 8699985555.479566574097 5799996154.862365722656 20099999.988451600075 15673999.929935099557 15673999.996773561463 15673999.996773561463 15673999.996773561463 15673999.996773561463 15673999.996773561463 60465.939454059 2024-06-04T22:32:48.830665+00:00 20134800.000558108091 20134800.000013206154 34800.011704799610 8699985446.876523971558 5799996111.139119148254 20099999.988451600075 15674000.007421283051 15673999.996317751706 15673999.996317751706 15673999.996317751706 15673999.996317751706 15673999.996317751706 60465.939465682 2024-06-04T22:32:49.834957+00:00 20134799.999336116016 20134799.999966781586 34800.011392907065 8699985206.877483367920 5799995978.144054412842 20099999.988451600075 15674000.014973651618 15674000.002544088289 15674000.002544088289 15674000.002544088289 15674000.002544088289 15674000.002544088289 60465.939477125 2024-06-04T22:32:50.823564+00:00 20134800.000007595867 20134800.000005543232 34800.011628512111 8699985568.307514190674 5799996168.675968170166 20099999.988451600075 15674000.014452125877 15674000.002242624760 15674000.002242624760 15674000.002242624760 15674000.002242624760 15674000.002242624760 60465.939488798 2024-06-04T22:32:51.832183+00:00 20134800.000268891454 20134799.999965082854 34800.011407328835 8699985459.168413162231 5799996104.890449523926 20099999.988451600075 15674000.027211185545 15673999.997287852690 15673999.997287852690 15673999.997287852690 15673999.997287852690 15673999.997287852690 60465.939500378 2024-06-04T22:32:52.832605+00:00 20134799.999678988010 20134799.999994318932 34800.011464778559 8699985494.877214431763 5799996125.138594627380 20099999.988451600075 15673999.971023548394 15674000.000105738640 15674000.000105738640 15674000.000105738640 15674000.000105738640 15674000.000105738640 60465.939511947 2024-06-04T22:32:53.832253+00:00 20134799.999977469444 20134800.000020675361 34800.011668372877 8699985597.152238845825 5799996184.759211540222 20099999.988451600075 15673999.979123011231 15674000.003915440291 15674000.003915440291 15674000.003915440291 15674000.003915440291 15674000.003915440291 60465.939523471 2024-06-04T22:32:54.827860+00:00 20134800.000156950206 20134800.000046748668 34800.011473968189 8699985513.478267669678 5799996134.822005271912 20099999.988451600075 15674000.008327458054 15674000.001157889143 15674000.001157889143 15674000.001157889143 15674000.001157889143 15674000.001157889143 60465.939535027 2024-06-04T22:32:55.826369+00:00 20134800.000032261014 20134799.999913830310 34800.011618909237 8699985538.653797149658 5799996153.448998451233 20099999.988451600075 15673999.981011258438 15673999.999871801585 15673999.999871801585 15673999.999871801585 15673999.999871801585 15673999.999871801585 60465.939546668 2024-06-04T22:32:56.832069+00:00 20134799.999884273857 20134800.000083718449 34800.011509738870 8699985473.387985229492 5799996116.267318725586 20099999.988451600075 15674000.046031730250 15673999.997133495286 15673999.997133495286 15673999.997133495286 15673999.997133495286 15673999.997133495286 60465.939558235 2024-06-04T22:32:57.831496+00:00 20134800.000260315835 20134799.999945390970 34800.011532538381 8699985550.959508895874 5799996156.003068923950 20099999.988451600075 15673999.989889029413 15674000.005110764876 15674000.005110764876 15674000.005110764876 15674000.005110764876 15674000.005110764876 60465.939569718 2024-06-04T22:32:58.823602+00:00 20134799.999822497368 20134800.000022612512 34800.011495311825 8699985343.886703491211 5799996050.915567398071 20099999.988451600075 15673999.969142587855 15673999.998738178983 15673999.998738178983 15673999.998738178983 15673999.998738178983 15673999.998738178983 60465.939581339 2024-06-04T22:32:59.827715+00:00 20134799.999617367983 20134799.999999932945 34800.011459169320 8699985476.204969406128 5799996115.568766593933 20099999.988451600075 15674000.022936243564 15673999.998420162126 15673999.998420162126 15673999.998420162126 15673999.998420162126 15673999.998420162126 60465.939592948 2024-06-04T22:33:00.830701+00:00 20134800.000257886946 20134799.999961771071 34800.011743771698 8699985702.287065505981 5799996240.468251228333 20099999.988451600075 15674000.043095359579 15673999.995714373887 15673999.995714373887 15673999.995714373887 15673999.995714373887 15673999.995714373887 60465.939604400 2024-06-04T22:33:01.820119+00:00 20134799.999839346856 20134799.999958120286 34800.011371302971 8699985573.847539901733 5799996160.728919029236 20099999.988451600075 15673999.951762869954 15674000.000774338841 15674000.000774338841 15674000.000774338841 15674000.000774338841 15674000.000774338841 60465.939615971 2024-06-04T22:33:02.819877+00:00 20134799.999804507941 20134799.999960329384 34800.011551564487 8699985572.786714553833 5799996167.709413528442 20099999.988451600075 15673999.991090295836 15673999.999965332448 15673999.999965332448 15673999.999965332448 15673999.999965332448 15673999.999965332448 60465.939627595 2024-06-04T22:33:03.824183+00:00 20134800.000039853156 20134799.999961189926 34800.011622713049 8699985760.069602966309 5799996264.315381050110 20099999.988451600075 15673999.999527830631 15674000.001127963886 15674000.001127963886 15674000.001127963886 15674000.001127963886 15674000.001127963886 60465.939639235 2024-06-04T22:33:04.829916+00:00 20134800.000025730580 20134800.000030457973 34800.011640317309 8699985670.184972763062 5799996220.106574058533 20099999.988451600075 15673999.987252784893 15673999.997431926429 15673999.997431926429 15673999.997431926429 15673999.997431926429 15673999.997431926429 60465.939650704 2024-06-04T22:33:05.820842+00:00 20134799.999939598143 20134800.000044722110 34800.011442201896 8699985666.360578536987 5799996209.939556121826 20099999.988451600075 15674000.029629992321 15674000.001366512850 15674000.001366512850 15674000.001366512850 15674000.001366512850 15674000.001366512850 60465.939662253 2024-06-04T22:33:06.818681+00:00 20134800.000919654965 20134799.999979436398 34800.011513961661 8699985763.649326324463 5799996261.573922157288 20099999.988451600075 15673999.992770863697 15674000.005003917962 15674000.005003917962 15674000.005003917962 15674000.005003917962 15674000.005003917962 60465.939673840 2024-06-04T22:33:07.819806+00:00 20134799.999475833029 20134800.000111646950 34800.011528979019 8699985310.734910964966 5799996035.742461204529 20099999.988451600075 15674000.006077274680 15674000.001064563170 15674000.001064563170 15674000.001064563170 15674000.001064563170 15674000.001064563170 60465.939685411 2024-06-04T22:33:08.819511+00:00 20134799.999897096306 20134799.999936349690 34800.011609069268 8699985517.961345672607 5799996142.692761421204 20099999.988451600075 15674000.002592964098 15673999.999477362260 15673999.999477362260 15673999.999477362260 15673999.999477362260 15673999.999477362260 60465.939696986 2024-06-04T22:33:09.819577+00:00 20134800.000164538622 20134800.000015150756 34800.011675648457 8699985540.216861724854 5799996156.594657897949 20099999.988451600075 15674000.026113916188 15673999.995961714536 15673999.995961714536 15673999.995961714536 15673999.995961714536 15673999.995961714536 60465.939708562 2024-06-04T22:33:10.819727+00:00 20134800.000320799649 20134799.999976065010 34800.011533625511 8699985422.757122039795 5799996091.947173118591 20099999.988451600075 15673999.974430216476 15673999.999359004200 15673999.999359004200 15673999.999359004200 15673999.999359004200 15673999.999359004200 60465.939720184 2024-06-04T22:33:11.823901+00:00 20134799.999372843653 20134799.999995786697 34800.011543481676 8699985302.559576034546 5799996032.259062767029 20099999.988451600075 15673999.982753314078 15673999.998890759423 15673999.998890759423 15673999.998890759423 15673999.998890759423 15673999.998890759423 60465.939731708 2024-06-04T22:33:12.819535+00:00 20134800.000817507505 20134800.000071071088 34800.011602626859 8699985604.544815063477 5799996185.716074943542 20099999.988451600075 15674000.016424704343 15674000.005020147189 15674000.005020147189 15674000.005020147189 15674000.005020147189 15674000.005020147189 60465.939743274 2024-06-04T22:33:13.818893+00:00 20134800.000255610794 20134799.999929558486 34800.011541295513 8699985268.258941650391 5799996015.017654418945 20099999.988451600075 15673999.982392737642 15674000.002982441336 15674000.002982441336 15674000.002982441336 15674000.002982441336 15674000.002982441336 60465.939754914 2024-06-04T22:33:14.824594+00:00 20134799.999179169536 20134800.000065803528 34800.011531938624 8699985084.828317642212 5799995922.912467956543 20099999.988451600075 15674000.021504260600 15673999.999210225418 15673999.999210225418 15673999.999210225418 15673999.999210225418 15673999.999210225418 60465.939766428 2024-06-04T22:33:15.819407+00:00 20134799.999882072210 20134799.999940752983 34800.011505150454 8699985566.138469696045 5799996162.451370239258 20099999.988451600075 15673999.987525984645 15674000.000003645197 15674000.000003645197 15674000.000003645197 15674000.000003645197 15674000.000003645197 60465.939777995 2024-06-04T22:33:16.818743+00:00 20134799.999945897609 20134799.999975942075 34800.011497745480 8699985633.313764572144 5799996195.730498313904 20099999.988451600075 15673999.995061220601 15674000.000224884599 15674000.000224884599 15674000.000224884599 15674000.000224884599 15674000.000224884599 60465.939789571 2024-06-04T22:33:17.818915+00:00 20134800.000182602555 20134799.999993048608 34800.011595736680 8699985556.012851715088 5799996161.163019180298 20099999.988451600075 15674000.037254771218 15674000.000615997240 15674000.000615997240 15674000.000615997240 15674000.000615997240 15674000.000615997240 60465.939801141 2024-06-04T22:33:18.818573+00:00 20134800.000160440803 20134800.000033255666 34800.011501557055 8699985639.845895767212 5799996199.155394554138 20099999.988451600075 15673999.960246549919 15673999.992708824575 15673999.992708824575 15673999.992708824575 15673999.992708824575 15673999.992708824575 60465.939812722 2024-06-04T22:33:19.819201+00:00 20134799.999495331198 20134799.999982945621 34800.011674805071 8699985547.049203872681 5799996159.975713729858 20099999.988451600075 15674000.009477945045 15673999.999033031985 15673999.999033031985 15673999.999033031985 15673999.999033031985 15673999.999033031985 60465.939824290 2024-06-04T22:33:20.818609+00:00 20134800.000765215605 20134799.999996084720 34800.011500861314 8699985480.721714019775 5799996119.564314842224 20099999.988451600075 15673999.985809486359 15674000.001085696742 15674000.001085696742 15674000.001085696742 15674000.001085696742 15674000.001085696742 60465.939835864 2024-06-04T22:33:21.818607+00:00 20134799.999299880117 20134799.999992601573 34800.011531283722 8699985339.770952224731 5799996050.356534004211 20099999.988451600075 15673999.998918566853 15673999.999553130940 15673999.999553130940 15673999.999553130940 15673999.999553130940 15673999.999553130940 60465.939847440 2024-06-04T22:33:22.818827+00:00 20134800.000125098974 20134800.000048071146 34800.011635437753 8699985641.387613296509 5799996205.504592895508 20099999.988451600075 15674000.030124008656 15674000.000574892387 15674000.000574892387 15674000.000574892387 15674000.000574892387 15674000.000574892387 60465.939859009 2024-06-04T22:33:23.818402+00:00 20134800.000038314611 20134800.000078082085 34800.011586220047 8699985644.096490859985 5799996204.808306694031 20099999.988451600075 15673999.973262771964 15674000.000920858234 15674000.000920858234 15674000.000920858234 15674000.000920858234 15674000.000920858234 60465.939870592 2024-06-04T22:33:24.819133+00:00 20134800.000152949244 20134799.999914396554 34800.011427749429 8699985533.139184951782 5799996142.726694107056 20099999.988451600075 15674000.039584852755 15673999.999980648980 15673999.999980648980 15673999.999980648980 15673999.999980648980 15673999.999980648980 60465.939882162 2024-06-04T22:33:25.818769+00:00 20134800.000199738890 20134799.999991949648 34800.011572609299 8699985408.868255615234 5799996086.627062797546 20099999.988451600075 15673999.988823285326 15674000.000991448760 15674000.000991448760 15674000.000991448760 15674000.000991448760 15674000.000991448760 60465.939893815 2024-06-04T22:33:26.825621+00:00 20134800.000128883868 20134800.000044256449 34800.011585851280 8699985451.124195098877 5799996108.306781768799 20099999.988451600075 15673999.972452931106 15673999.998954519629 15673999.998954519629 15673999.998954519629 15673999.998954519629 15673999.998954519629 60465.939905324 2024-06-04T22:33:27.819997+00:00 20134799.999632496387 20134800.000005621463 34800.011643027043 8699985350.738813400269 5799996060.496415138245 20099999.988451600075 15674000.038054339588 15673999.998688772321 15673999.998688772321 15673999.998688772321 15673999.998688772321 15673999.998688772321 60465.939916941 2024-06-04T22:33:28.823736+00:00 20134800.000111594796 20134800.000083092600 34800.011535764352 8699985489.287435531616 5799996125.301439285278 20099999.988451600075 15673999.960925087333 15673999.997817134485 15673999.997817134485 15673999.997817134485 15673999.997817134485 15673999.997817134485 60465.939928458 2024-06-04T22:33:29.818802+00:00 20134799.999147646129 20134799.999983604997 34800.011555307814 8699985485.032323837280 5799996123.988191604614 20099999.988451600075 15674000.032122757286 15674000.004422407597 15674000.004422407597 15674000.004422407597 15674000.004422407597 15674000.004422407597 60465.939940033 2024-06-04T22:33:30.818880+00:00 20134800.000599090010 20134799.999993372709 34800.011529289703 8699985880.598669052124 5799996320.687277793884 20099999.988451600075 15673999.983857164159 15674000.004616096616 15674000.004616096616 15674000.004616096616 15674000.004616096616 15674000.004616096616 60465.939951602 2024-06-04T22:33:31.818414+00:00 20134800.000627115369 20134800.000050589442 34800.011523790759 8699985696.924198150635 5799996228.620912551880 20099999.988451600075 15674000.000046689063 15673999.999560661614 15673999.999560661614 15673999.999560661614 15673999.999560661614 15673999.999560661614 60465.939963182 2024-06-04T22:33:32.818938+00:00 20134799.999348085374 20134799.999906163663 34800.011457730638 8699985388.558044433594 5799996071.685323715210 20099999.988451600075 15674000.000127742067 15674000.001712543890 15674000.001712543890 15674000.001712543890 15674000.001712543890 15674000.001712543890 60465.939974749 2024-06-04T22:33:33.818282+00:00 20134800.000652406365 20134799.999988451600 34800.011292459894 8699985607.663808822632 5799996174.351904869080 20099999.988451600075 15673999.986258283257 15673999.997782096267 15673999.997782096267 15673999.997782096267 15673999.997782096267 15673999.997782096267 60465.939986354 2024-06-04T22:33:34.820962+00:00 20134799.999823123217 20134800.000005125999 34800.011417378802 8699985221.745706558228 5799995986.597836494446 20099999.988451600075 15673999.982271196321 15673999.996414348483 15673999.996414348483 15673999.996414348483 15673999.996414348483 15673999.996414348483 60465.939997910 2024-06-04T22:33:35.819416+00:00 20134799.999534036964 20134799.999949067831 34800.011468001168 8699985434.166742324829 5799996094.917631149292 20099999.988451600075 15674000.011315668002 15674000.000659527257 15674000.000659527257 15674000.000659527257 15674000.000659527257 15674000.000659527257 60465.940009472 2024-06-04T22:33:36.818383+00:00 20134800.000281050801 20134799.999971590936 34800.011549979790 8699985527.864257812500 5799996145.182174682617 20099999.988451600075 15674000.013675116003 15674000.002452077344 15674000.002452077344 15674000.002452077344 15674000.002452077344 15674000.002452077344 60465.940021052 2024-06-04T22:33:37.818864+00:00 20134799.999579269439 20134799.999979089946 34800.011350390625 8699985349.781393051147 5799996047.824499130249 20099999.988451600075 15673999.992604441941 15674000.000288248062 15674000.000288248062 15674000.000288248062 15674000.000288248062 15674000.000288248062 60465.940032623 2024-06-04T22:33:38.818642+00:00 20134800.000211440027 20134799.999949518591 34800.011532951758 8699985620.879659652710 5799996190.980356216431 20099999.988451600075 15673999.991844996810 15673999.994802799076 15673999.994802799076 15673999.994802799076 15673999.994802799076 15673999.994802799076 60465.940044203 2024-06-04T22:33:39.819145+00:00 20134799.999732550234 20134800.000054009259 34800.011540554005 8699985534.250497817993 5799996147.982544898987 20099999.988451600075 15673999.985938021913 15673999.998461173847 15673999.998461173847 15673999.998461173847 15673999.998461173847 15673999.998461173847 60465.940055784 2024-06-04T22:33:40.819743+00:00 20134800.000543899834 20134800.000034235418 34800.011741520240 8699985674.672147750854 5799996226.566980361938 20099999.988451600075 15674000.039489284158 15674000.002656241879 15674000.002656241879 15674000.002656241879 15674000.002656241879 15674000.002656241879 60465.940067355 2024-06-04T22:33:41.819440+00:00 20134799.999967396259 20134800.000044245273 34800.011484687362 8699985429.442964553833 5799996093.250984191895 20099999.988451600075 15673999.967055890709 15674000.003247966990 15674000.003247966990 15674000.003247966990 15674000.003247966990 15674000.003247966990 60465.940078923 2024-06-04T22:33:42.818945+00:00 20134799.999789122492 20134799.999908953905 34800.011497801112 8699985456.032098770142 5799996107.091955184937 20099999.988451600075 15674000.043559320271 15673999.998356267810 15673999.998356267810 15673999.998356267810 15673999.998356267810 15673999.998356267810 60465.940090493 2024-06-04T22:33:43.818629+00:00 20134799.999782465398 20134800.000051770359 34800.011587004294 8699985518.018682479858 5799996141.802056312561 20099999.988451600075 15673999.981937961653 15674000.001078005880 15674000.001078005880 15674000.001078005880 15674000.001078005880 15674000.001078005880 60465.940102090 2024-06-04T22:33:44.820594+00:00 20134799.999858930707 20134799.999988671392 34800.011569908864 8699985523.617307662964 5799996143.889064788818 20099999.988451600075 15673999.978814208880 15674000.001994159073 15674000.001994159073 15674000.001994159073 15674000.001994159073 15674000.001994159073 60465.940113642 2024-06-04T22:33:45.818669+00:00 20134800.000560231507 20134800.000002775341 34800.011497509433 8699985751.840103149414 5799996254.983805656433 20099999.988451600075 15674000.031398775056 15674000.000958971679 15674000.000958971679 15674000.000958971679 15674000.000958971679 15674000.000958971679 60465.940125219 2024-06-04T22:33:46.818921+00:00 20134800.000253971666 20134800.000021856278 34800.011695238354 8699985481.948167800903 5799996128.276559829712 20099999.988451600075 15673999.979429159313 15674000.000667167827 15674000.000667167827 15674000.000667167827 15674000.000667167827 15674000.000667167827 60465.940136787 2024-06-04T22:33:47.818417+00:00 20134799.999917481095 20134800.000052031130 34800.011501002169 8699985354.793397903442 5799996056.605984687805 20099999.988451600075 15673999.996713103727 15673999.999580126256 15673999.999580126256 15673999.999580126256 15673999.999580126256 15673999.999580126256 60465.940148355 2024-06-04T22:33:48.817911+00:00 20134799.999629888684 20134800.000028338283 34800.011611489688 8699985375.922292709351 5799996071.774075508118 20099999.988451600075 15674000.019508698955 15673999.995545115322 15673999.995545115322 15673999.995545115322 15673999.995545115322 15673999.995545115322 60465.940159937 2024-06-04T22:33:49.818556+00:00 20134799.999618202448 20134799.999998074025 34800.011540185602 8699985588.644966125488 5799996175.164410591125 20099999.988451600075 15674000.001379486173 15674000.000045109540 15674000.000045109540 15674000.000045109540 15674000.000045109540 15674000.000045109540 60465.940171511 2024-06-04T22:33:50.818575+00:00 20134800.000180095434 20134800.000038642436 34800.011680853990 8699985792.831909179688 5799996283.119062423706 20099999.988451600075 15673999.997814813629 15673999.998386457562 15673999.998386457562 15673999.998386457562 15673999.998386457562 15673999.998386457562 60465.940183097 2024-06-04T22:33:51.819627+00:00 20134800.000632029027 20134799.999990515411 34800.011374102345 8699985566.330739974976 5799996157.087127685547 20099999.988451600075 15673999.959419049323 15673999.995793819427 15673999.995793819427 15673999.995793819427 15673999.995793819427 15673999.995793819427 60465.940194659 2024-06-04T22:33:52.818541+00:00 20134799.999398343265 20134799.999914124608 34800.011533101824 8699985345.139896392822 5799996053.116688728333 20099999.988451600075 15674000.027068894356 15673999.997644653544 15673999.997644653544 15673999.997644653544 15673999.997644653544 15673999.997644653544 60465.940206235 2024-06-04T22:33:53.818751+00:00 20134800.000301714987 20134800.000041190535 34800.011572759955 8699985592.511917114258 5799996178.455097198486 20099999.988451600075 15674000.000381978229 15674000.000707529485 15674000.000707529485 15674000.000707529485 15674000.000707529485 15674000.000707529485 60465.940217816 2024-06-04T22:33:54.819321+00:00 20134800.000430196524 20134800.000024225563 34800.011566467809 8699985455.798288345337 5799996109.836105346680 20099999.988451600075 15673999.983861871064 15674000.002247886732 15674000.002247886732 15674000.002247886732 15674000.002247886732 15674000.002247886732 60465.940229381 2024-06-04T22:33:55.818462+00:00 20134799.999589625746 20134800.000044010580 34800.011698867638 8699985279.894828796387 5799996027.401041030884 20099999.988451600075 15674000.028743654490 15674000.005166033283 15674000.005166033283 15674000.005166033283 15674000.005166033283 15674000.005166033283 60465.940240959 2024-06-04T22:33:56.818846+00:00 20134799.999881617725 20134799.999997567385 34800.011483806134 8699985561.082908630371 5799996159.034173011780 20099999.988451600075 15673999.990817433223 15674000.002453984693 15674000.002453984693 15674000.002453984693 15674000.002453984693 15674000.002453984693 60465.940252621 2024-06-04T22:33:57.826439+00:00 20134800.000181958079 20134799.999990526587 34800.011623247759 8699985530.613945007324 5799996149.609759330750 20099999.988451600075 15673999.998153816909 15674000.000166535378 15674000.000166535378 15674000.000166535378 15674000.000166535378 15674000.000166535378 60465.940264121 2024-06-04T22:33:58.820080+00:00 20134800.000147160143 20134799.999979503453 34800.011448665166 8699985449.195571899414 5799996101.626295089722 20099999.988451600075 15674000.004964044318 15673999.999841216952 15673999.999841216952 15673999.999841216952 15673999.999841216952 15673999.999841216952 60465.940275676 2024-06-04T22:33:59.818410+00:00 20134799.999483723193 20134799.999981053174 34800.011414296569 8699985468.689897537231 5799996109.941441535950 20099999.988451600075 15673999.983695747331 15673999.999245846644 15673999.999245846644 15673999.999245846644 15673999.999245846644 15673999.999245846644 60465.940287251 2024-06-04T22:34:00.818527+00:00 20134800.000141467899 20134800.000003483146 34800.011741998715 8699985652.603576660156 5799996215.552558898926 20099999.988451600075 15673999.985623607412 15673999.997685348615 15673999.997685348615 15673999.997685348615 15673999.997685348615 15673999.997685348615 60465.940298830 2024-06-04T22:34:01.818877+00:00 20134800.000063758343 20134800.000001866370 34800.011401734657 8699985600.295587539673 5799996175.220873832703 20099999.988451600075 15674000.012531895190 15673999.996768256649 15673999.996768256649 15673999.996768256649 15673999.996768256649 15673999.996768256649 60465.940310587 2024-06-04T22:34:02.834712+00:00 20134799.999538209289 20134799.999947499484 34800.011582603911 8699985374.141792297363 5799996069.680201530457 20099999.988451600075 15673999.999279962853 15673999.999117046595 15673999.999117046595 15673999.999117046595 15673999.999117046595 15673999.999117046595 60465.940322145 2024-06-04T22:34:03.833311+00:00 20134800.000981010497 20134800.000029563904 34800.011718543705 8699985822.125967025757 5799996299.336469650269 20099999.988451600075 15674000.010899785906 15674000.000805268064 15674000.000805268064 15674000.000805268064 15674000.000805268064 15674000.000805268064 60465.940333722 2024-06-04T22:34:04.833595+00:00 20134799.999453671277 20134800.000036902726 34800.011525107271 8699985260.387237548828 5799996010.407211303711 20099999.988451600075 15673999.966894617304 15673999.999844057485 15673999.999844057485 15673999.999844057485 15673999.999844057485 15673999.999844057485 60465.940345286 2024-06-04T22:34:05.832719+00:00 20134800.000119384378 20134799.999951496720 34800.011545107969 8699985617.995216369629 5799996190.044570922852 20099999.988451600075 15674000.018074294552 15674000.003072716296 15674000.003072716296 15674000.003072716296 15674000.003072716296 15674000.003072716296 60465.940356896 2024-06-04T22:34:06.835852+00:00 20134800.000142727047 20134800.000008258969 34800.011622055434 8699985344.775037765503 5799996056.640640258789 20099999.988451600075 15674000.058267373592 15674000.002691583708 15674000.002691583708 15674000.002691583708 15674000.002691583708 15674000.002691583708 60465.940368340 2024-06-04T22:34:07.824619+00:00 20134799.999398112297 20134800.000011362135 34800.011597132136 8699985537.108482360840 5799996151.768877983093 20099999.988451600075 15673999.952405134216 15674000.002058342099 15674000.002058342099 15674000.002058342099 15674000.002058342099 15674000.002058342099 60465.940379973 2024-06-04T22:34:08.829606+00:00 20134800.000792045146 20134800.000071506947 34800.011452918727 8699985838.018289566040 5799996296.214883804321 20099999.988451600075 15673999.992593426257 15673999.997542718425 15673999.997542718425 15673999.997542718425 15673999.997542718425 15673999.997542718425 60465.940391462 2024-06-04T22:34:09.822302+00:00 20134799.999812901020 20134800.000000752509 34800.011592650575 8699985441.634704589844 5799996103.845287322998 20099999.988451600075 15674000.006723051891 15673999.997792201117 15673999.997792201117 15673999.997792201117 15673999.997792201117 15673999.997792201117 60465.940403207 2024-06-04T22:34:10.837058+00:00 20134800.000545434654 20134799.999966714531 34800.011552263975 8699985480.654251098633 5799996121.672286033630 20099999.988451600075 15674000.033043373376 15674000.003240427002 15674000.003240427002 15674000.003240427002 15674000.003240427002 15674000.003240427002 60465.940414669 2024-06-04T22:34:11.827410+00:00 20134799.999264474958 20134799.999973509461 34800.011585815155 8699985181.674097061157 5799995973.580204010010 20099999.988451600075 15673999.984035776928 15673999.998076334596 15673999.998076334596 15673999.998076334596 15673999.998076334596 15673999.998076334596 60465.940426165 2024-06-04T22:34:12.820690+00:00 20134800.000481527299 20134800.000067509711 34800.011588350346 8699985624.024032592773 5799996194.860816955566 20099999.988451600075 15673999.950166383758 15673999.998600801453 15673999.998600801453 15673999.998600801453 15673999.998600801453 15673999.998600801453 60465.940437917 2024-06-04T22:34:13.836037+00:00 20134799.999658808112 20134800.000005181879 34800.011515141516 8699985291.134941101074 5799996025.365896224976 20099999.988451600075 15674000.004425298423 15673999.999351184815 15673999.999351184815 15673999.999351184815 15673999.999351184815 15673999.999351184815 60465.940449373 2024-06-04T22:34:14.825869+00:00 20134800.000627551228 20134799.999923352152 34800.011541648506 8699985550.754402160645 5799996156.280088424683 20099999.988451600075 15674000.069397430867 15674000.003328435123 15674000.003328435123 15674000.003328435123 15674000.003328435123 15674000.003328435123 60465.940460904 2024-06-04T22:34:15.822075+00:00 20134799.999409954995 20134800.000021655113 34800.011633784648 8699985245.453908920288 5799996007.468847274780 20099999.988451600075 15673999.992572300136 15673999.998868556693 15673999.998868556693 15673999.998868556693 15673999.998868556693 15673999.998868556693 60465.940472451 2024-06-04T22:34:16.819789+00:00 20134800.000185716897 20134800.000003483146 34800.011509967480 8699985519.335645675659 5799996139.250673294067 20099999.988451600075 15674000.006733480841 15673999.998434344307 15673999.998434344307 15673999.998434344307 15673999.998434344307 15673999.998434344307 60465.940484142 2024-06-04T22:34:17.829892+00:00 20134799.999732106924 20134800.000047095120 34800.011724091230 8699985473.743827819824 5799996125.376605033875 20099999.988451600075 15673999.960059762001 15673999.999515363947 15673999.999515363947 15673999.999515363947 15673999.999515363947 15673999.999515363947 60465.940495593 2024-06-04T22:34:18.819200+00:00 20134800.000372711569 20134800.000029742718 34800.011640741803 8699985549.702718734741 5799996159.883152008057 20099999.988451600075 15674000.003138527274 15673999.999809591100 15673999.999809591100 15673999.999809591100 15673999.999809591100 15673999.999809591100 60465.940507231 2024-06-04T22:34:19.824789+00:00 20134799.999272972345 20134800.000007402152 34800.011510069744 8699985380.483253479004 5799996069.828733444214 20099999.988451600075 15673999.988701667637 15673999.999743692577 15673999.999743692577 15673999.999743692577 15673999.999743692577 15673999.999743692577 60465.940518741 2024-06-04T22:34:20.819266+00:00 20134800.000354494900 20134799.999979551882 34800.011455057145 8699985772.931690216064 5799996263.760745048523 20099999.988451600075 15674000.022842559963 15673999.999514242634 15673999.999514242634 15673999.999514242634 15673999.999514242634 15673999.999514242634 60465.940530316 2024-06-04T22:34:21.819263+00:00 20134799.999888069928 20134799.999982744455 34800.011582091407 8699985450.073188781738 5799996107.624607086182 20099999.988451600075 15674000.004933767021 15673999.997423660010 15673999.997423660010 15673999.997423660010 15673999.997423660010 15673999.997423660010 60465.940541883 2024-06-04T22:34:22.818702+00:00 20134800.000091377646 20134800.000001825392 34800.011572140851 8699985500.878992080688 5799996132.612906455994 20099999.988451600075 15674000.001871146262 15674000.006011040881 15674000.006011040881 15674000.006011040881 15674000.006011040881 15674000.006011040881 60465.940553465 2024-06-04T22:34:23.819374+00:00 20134799.999938234687 20134800.000014889985 34800.011541436244 8699985566.189495086670 5799996163.988799095154 20099999.988451600075 15673999.999735195190 15674000.003054486588 15674000.003054486588 15674000.003054486588 15674000.003054486588 15674000.003054486588 60465.940565033 2024-06-04T22:34:24.818833+00:00 20134800.000191099942 20134799.999980140477 34800.011496727413 8699985519.824691772461 5799996138.943535804749 20099999.988451600075 15673999.997863037512 15674000.000131698325 15674000.000131698325 15674000.000131698325 15674000.000131698325 15674000.000131698325 60465.940576688 2024-06-04T22:34:25.825839+00:00 20134799.999778714031 20134800.000009976327 34800.011624493105 8699985473.052753448486 5799996120.881155014038 20099999.988451600075 15673999.985731258988 15674000.000966746360 15674000.000966746360 15674000.000966746360 15674000.000966746360 15674000.000966746360 60465.940588188 2024-06-04T22:34:26.819474+00:00 20134800.000038176775 20134800.000038541853 34800.011570289025 8699985598.567420959473 5799996181.379973411560 20099999.988451600075 15674000.001163728535 15673999.999453075230 15673999.999453075230 15673999.999453075230 15673999.999453075230 15673999.999453075230 60465.940599755 2024-06-04T22:34:27.818888+00:00 20134800.000673543662 20134800.000043407083 34800.011537883795 8699985473.416952133179 5799996117.454508781433 20099999.988451600075 15674000.032793916762 15674000.000052370131 15674000.000052370131 15674000.000052370131 15674000.000052370131 15674000.000052370131 60465.940611331 2024-06-04T22:34:28.818985+00:00 20134800.000006992370 20134799.999922417104 34800.011504469607 8699985252.180757522583 5799996005.444154739380 20099999.988451600075 15673999.960762096569 15673999.998438103124 15673999.998438103124 15673999.998438103124 15673999.998438103124 15673999.998438103124 60465.940623125 2024-06-04T22:34:29.838004+00:00 20134799.999298013747 20134800.000038400292 34800.011508670141 8699985222.462875366211 5799995990.760220527649 20099999.988451600075 15674000.014212580398 15673999.999099606648 15673999.999099606648 15673999.999099606648 15673999.999099606648 15673999.999099606648 60465.940634520 2024-06-04T22:34:30.822486+00:00 20134800.000299014151 20134799.999970342964 34800.011579247752 8699985489.794485092163 5799996127.366768836975 20099999.988451600075 15674000.001171579584 15673999.999581217766 15673999.999581217766 15673999.999581217766 15673999.999581217766 15673999.999581217766 60465.940646127 2024-06-04T22:34:31.825391+00:00 20134800.000571772456 20134800.000023260713 34800.011495836879 8699985488.784450531006 5799996123.386289596558 20099999.988451600075 15674000.005632722750 15674000.000800944865 15674000.000800944865 15674000.000800944865 15674000.000800944865 15674000.000800944865 60465.940657622 2024-06-04T22:34:32.818518+00:00 20134799.999405398965 20134800.000043775886 34800.011633347356 8699985275.407554626465 5799996022.427457809448 20099999.988451600075 15673999.971083613113 15674000.001320434734 15674000.001320434734 15674000.001320434734 15674000.001320434734 15674000.001320434734 60465.940669205 2024-06-04T22:34:33.819304+00:00 20134799.999979361892 20134800.000037334859 34800.011630418936 8699985628.672718048096 5799996198.938024520874 20099999.988451600075 15673999.996663808823 15673999.996328888461 15673999.996328888461 15673999.996328888461 15673999.996328888461 15673999.996328888461 60465.940680768 2024-06-04T22:34:34.818341+00:00 20134799.999592326581 20134799.999974600971 34800.011570868846 8699985470.638896942139 5799996117.439862251282 20099999.988451600075 15674000.001587281004 15673999.999556967989 15673999.999556967989 15673999.999556967989 15673999.999556967989 15673999.999556967989 60465.940692350 2024-06-04T22:34:35.819016+00:00 20134800.000406481326 20134799.999946400523 34800.011658984127 8699985631.590698242188 5799996201.587231636047 20099999.988451600075 15674000.011838819832 15674000.000619433820 15674000.000619433820 15674000.000619433820 15674000.000619433820 15674000.000619433820 60465.940703926 2024-06-04T22:34:36.819221+00:00 20134799.999871216714 20134800.000051394105 34800.011569941315 8699985481.330568313599 5799996122.747050285339 20099999.988451600075 15674000.007052645087 15674000.000965289772 15674000.000965289772 15674000.000965289772 15674000.000965289772 15674000.000965289772 60465.940715590 2024-06-04T22:34:37.826972+00:00 20134800.000378478318 20134800.000028450042 34800.011616373289 8699985511.981575012207 5799996140.007225036621 20099999.988451600075 15673999.985647056252 15673999.999728355557 15673999.999728355557 15673999.999728355557 15673999.999728355557 15673999.999728355557 60465.940727090 2024-06-04T22:34:38.820570+00:00 20134799.999793890864 20134800.000034071505 34800.011621638034 8699985421.096693038940 5799996094.784138679504 20099999.988451600075 15674000.018014334142 15674000.000200841576 15674000.000200841576 15674000.000200841576 15674000.000200841576 15674000.000200841576 60465.940738642 2024-06-04T22:34:39.818660+00:00 20134800.000211514533 20134799.999984238297 34800.011390589090 8699985438.218851089478 5799996093.718164443970 20099999.988451600075 15673999.991446800530 15674000.000111045316 15674000.000111045316 15674000.000111045316 15674000.000111045316 15674000.000111045316 60465.940750228 2024-06-04T22:34:40.819680+00:00 20134800.000099197030 20134799.999932147563 34800.011565185043 8699985370.630979537964 5799996067.199066162109 20099999.988451600075 15674000.017844110727 15673999.997819881886 15673999.997819881886 15673999.997819881886 15673999.997819881886 15673999.997819881886 60465.940761799 2024-06-04T22:34:41.819399+00:00 20134799.999770816416 20134800.000038851053 34800.011538193554 8699985407.280006408691 5799996084.398941040039 20099999.988451600075 15674000.003912765533 15674000.003460809588 15674000.003460809588 15674000.003460809588 15674000.003460809588 15674000.003460809588 60465.940773371 2024-06-04T22:34:42.819217+00:00 20134799.999731354415 20134799.999981090426 34800.011418896174 8699985466.463373184204 5799996109.019897460938 20099999.988451600075 15673999.982363481075 15674000.001384243369 15674000.001384243369 15674000.001384243369 15674000.001384243369 15674000.001384243369 60465.940784953 2024-06-04T22:34:43.819902+00:00 20134800.000408757478 20134799.999990198761 34800.011633810922 8699985508.319810867310 5799996138.902926445007 20099999.988451600075 15674000.023533584550 15673999.999609813094 15673999.999609813094 15673999.999609813094 15673999.999609813094 15673999.999609813094 60465.940796542 2024-06-04T22:34:44.821199+00:00 20134799.999653868377 20134800.000048805028 34800.011530051299 8699985433.792589187622 5799996097.315991401672 20099999.988451600075 15673999.980639237911 15673999.999834677204 15673999.999834677204 15673999.999834677204 15673999.999834677204 15673999.999834677204 60465.940808093 2024-06-04T22:34:45.819237+00:00 20134800.000269796699 20134799.999976344407 34800.011496459614 8699985532.825578689575 5799996145.432838439941 20099999.988451600075 15673999.998788077384 15674000.000503245741 15674000.000503245741 15674000.000503245741 15674000.000503245741 15674000.000503245741 60465.940819777 2024-06-04T22:34:46.828744+00:00 20134799.999856881797 20134799.999960996211 34800.011596745244 8699985415.988283157349 5799996091.192761421204 20099999.988451600075 15674000.009380597621 15673999.998192911968 15673999.998192911968 15673999.998192911968 15673999.998192911968 15673999.998192911968 60465.940831255 2024-06-04T22:34:47.820461+00:00 20134799.999630190432 20134800.000011391938 34800.011611850452 8699985577.466983795166 5799996172.561492919922 20099999.988451600075 15673999.979758141562 15673999.999807566404 15673999.999807566404 15673999.999807566404 15673999.999807566404 15673999.999807566404 60465.940842919 2024-06-04T22:34:48.828199+00:00 20134799.999750215560 20134800.000033099204 34800.011600420541 8699985743.489439010620 5799996255.096477508545 20099999.988451600075 15674000.036581296474 15674000.000158969313 15674000.000158969313 15674000.000158969313 15674000.000158969313 15674000.000158969313 60465.940854537 2024-06-04T22:34:49.832029+00:00 20134800.000869501382 20134799.999964285642 34800.011598481884 8699985691.227256774902 5799996228.884586334229 20099999.988451600075 15673999.947535529733 15673999.996584542096 15673999.996584542096 15673999.996584542096 15673999.996584542096 15673999.996584542096 60465.940866072 2024-06-04T22:34:50.828596+00:00 20134799.999642126262 20134800.000037383288 34800.011429752543 8699985346.627962112427 5799996049.554552078247 20099999.988451600075 15673999.996031448245 15673999.996460136026 15673999.996460136026 15673999.996460136026 15673999.996460136026 15673999.996460136026 60465.940877655 2024-06-04T22:34:51.829375+00:00 20134800.000348430127 20134800.000019885600 34800.011738452355 8699985471.673826217651 5799996124.940002441406 20099999.988451600075 15674000.029518757015 15674000.002986839041 15674000.002986839041 15674000.002986839041 15674000.002986839041 15674000.002986839041 60465.940889246 2024-06-04T22:34:52.830889+00:00 20134799.999732546508 20134799.999973300844 34800.011514885220 8699985355.383895874023 5799996057.479708671570 20099999.988451600075 15673999.995645742863 15674000.000311536714 15674000.000311536714 15674000.000311536714 15674000.000311536714 15674000.000311536714 60465.940900768 2024-06-04T22:34:53.826392+00:00 20134800.000000860542 20134799.999996777624 34800.011724314158 8699985404.816122055054 5799996090.922052383423 20099999.988451600075 15674000.004315916449 15673999.999206576496 15673999.999206576496 15673999.999206576496 15673999.999206576496 15673999.999206576496 60465.940912307 2024-06-04T22:34:54.823314+00:00 20134799.999716512859 20134799.999987237155 34800.011371538050 8699985424.270036697388 5799996085.949965476990 20099999.988451600075 15674000.014256063849 15674000.000274596736 15674000.000274596736 15674000.000274596736 15674000.000274596736 15674000.000274596736 60465.940923972 2024-06-04T22:34:55.831183+00:00 20134800.000310763717 20134799.999982289970 34800.011519731284 8699985502.485494613647 5799996131.232418060303 20099999.988451600075 15673999.965581351891 15674000.000143384561 15674000.000143384561 15674000.000143384561 15674000.000143384561 15674000.000143384561 60465.940935536 2024-06-04T22:34:56.830355+00:00 20134799.999949406832 20134799.999988023192 34800.011564185239 8699985459.894784927368 5799996111.789327621460 20099999.988451600075 15674000.029874268919 15673999.999497450888 15673999.999497450888 15673999.999497450888 15673999.999497450888 15673999.999497450888 60465.940947229 2024-06-04T22:34:57.840554+00:00 20134799.999976936728 20134799.999987494200 34800.011603878898 8699985454.632572174072 5799996110.812106132507 20099999.988451600075 15674000.007469207048 15674000.000298803672 15674000.000298803672 15674000.000298803672 15674000.000298803672 15674000.000298803672 60465.940958687 2024-06-04T22:34:58.830558+00:00 20134799.999797776341 20134799.999970190227 34800.011539262683 8699985503.548480987549 5799996132.577714920044 20099999.988451600075 15673999.991680556908 15674000.000199705362 15674000.000199705362 15674000.000199705362 15674000.000199705362 15674000.000199705362 60465.940970242 2024-06-04T22:34:59.828887+00:00 20134800.000444423407 20134799.999992046505 34800.011572439747 8699985602.409828186035 5799996183.390768051147 20099999.988451600075 15673999.992953170091 15674000.005125539377 15674000.005125539377 15674000.005125539377 15674000.005125539377 15674000.005125539377 60465.940981835 2024-06-04T22:35:00.830571+00:00 20134800.000325448811 20134800.000050824136 34800.011507835101 8699985334.187276840210 5799996046.587622642517 20099999.988451600075 15674000.009136993438 15674000.001174122095 15674000.001174122095 15674000.001174122095 15674000.001174122095 15674000.001174122095 60465.940993642 2024-06-04T22:35:01.850611+00:00 20134799.999729782343 20134800.000002689660 34800.011654560876 8699985197.036859512329 5799995984.126016616821 20099999.988451600075 15673999.998292848468 15673999.997934347019 15673999.997934347019 15673999.997934347019 15673999.997934347019 15673999.997934347019 60465.941004907 2024-06-04T22:35:02.823959+00:00 20134799.999630779028 20134799.999964080751 34800.011455453969 8699985362.881292343140 5799996058.752108573914 20099999.988451600075 15673999.997228095308 15673999.994776060805 15673999.994776060805 15673999.994776060805 15673999.994776060805 15673999.994776060805 60465.941016519 2024-06-04T22:35:03.827283+00:00 20134800.000403996557 20134800.000022243708 34800.011532621873 8699985607.325735092163 5799996184.189640045166 20099999.988451600075 15673999.998095152900 15673999.997515069321 15673999.997515069321 15673999.997515069321 15673999.997515069321 15673999.997515069321 60465.941028105 2024-06-04T22:35:04.828288+00:00 20134799.999346263707 20134800.000034000725 34800.011507780859 8699985292.525691986084 5799996025.754584312439 20099999.988451600075 15673999.979548608884 15674000.001897258684 15674000.001897258684 15674000.001897258684 15674000.001897258684 15674000.001897258684 60465.941039594 2024-06-04T22:35:05.820938+00:00 20134800.000313948840 20134800.000043734908 34800.011456437947 8699985636.948436737061 5799996195.826672554016 20099999.988451600075 15674000.020099518821 15674000.005679087713 15674000.005679087713 15674000.005679087713 15674000.005679087713 15674000.005679087713 60465.941051162 2024-06-04T22:35:06.820393+00:00 20134799.999499525875 20134799.999955143780 34800.011626270942 8699985557.748355865479 5799996163.303022384644 20099999.988451600075 15673999.972938274965 15674000.001530354843 15674000.001530354843 15674000.001530354843 15674000.001530354843 15674000.001530354843 60465.941062793 2024-06-04T22:35:07.825332+00:00 20134800.000470321625 20134800.000000335276 34800.011550623494 8699985744.259902954102 5799996253.406807899475 20099999.988451600075 15674000.034419691190 15673999.998224018142 15673999.998224018142 15673999.998224018142 15673999.998224018142 15673999.998224018142 60465.941074458 2024-06-04T22:35:08.833218+00:00 20134800.000592678785 20134800.000040091574 34800.011576278659 8699985517.314802169800 5799996141.003219604492 20099999.988451600075 15674000.005314964801 15673999.999911848456 15673999.999911848456 15673999.999911848456 15673999.999911848456 15673999.999911848456 60465.941085886 2024-06-04T22:35:09.820554+00:00 20134799.999644119292 20134799.999973326921 34800.011597278302 8699985189.141157150269 5799995977.791378974915 20099999.988451600075 15673999.979035966098 15674000.001155441627 15674000.001155441627 15674000.001155441627 15674000.001155441627 15674000.001155441627 60465.941097472 2024-06-04T22:35:10.821555+00:00 20134799.999711699784 20134800.000058215111 34800.011649510401 8699985444.191551208496 5799996107.492913246155 20099999.988451600075 15674000.015278387815 15673999.998316021636 15673999.998316021636 15673999.998316021636 15673999.998316021636 15673999.998316021636 60465.941109040 2024-06-04T22:35:11.821036+00:00 20134799.999579992145 20134799.999922811985 34800.011393471221 8699985486.759628295898 5799996118.108644485474 20099999.988451600075 15674000.013782579452 15673999.996898695827 15673999.996898695827 15673999.996898695827 15673999.996898695827 15673999.996898695827 60465.941120657 2024-06-04T22:35:12.824748+00:00 20134800.000457253307 20134800.000005550683 34800.011588438749 8699985698.686668395996 5799996232.195810317993 20099999.988451600075 15673999.995302515104 15674000.001429950818 15674000.001429950818 15674000.001429950818 15674000.001429950818 15674000.001429950818 60465.941132161 2024-06-04T22:35:13.818686+00:00 20134800.000175882131 20134799.999983493239 34800.011699200273 8699985520.676685333252 5799996147.805895805359 20099999.988451600075 15673999.975754138082 15674000.000348981470 15674000.000348981470 15674000.000348981470 15674000.000348981470 15674000.000348981470 60465.941143787 2024-06-04T22:35:14.823167+00:00 20134800.000313397497 20134799.999978482723 34800.011670049884 8699985526.649888992310 5799996149.577893257141 20099999.988451600075 15674000.000602360815 15674000.000707216561 15674000.000707216561 15674000.000707216561 15674000.000707216561 15674000.000707216561 60465.941155323 2024-06-04T22:35:15.819934+00:00 20134799.999444339424 20134800.000049728900 34800.011657288494 8699985346.243505477905 5799996058.842976570129 20099999.988451600075 15674000.027815889567 15673999.999276377261 15673999.999276377261 15673999.999276377261 15673999.999276377261 15673999.999276377261 60465.941166886 2024-06-04T22:35:16.818951+00:00 20134800.000090926886 20134800.000022668391 34800.011477449814 8699985545.176794052124 5799996150.816319465637 20099999.988451600075 15674000.009244974703 15674000.000392675400 15674000.000392675400 15674000.000392675400 15674000.000392675400 15674000.000392675400 60465.941178467 2024-06-04T22:35:17.819528+00:00 20134800.000214397907 20134799.999990873039 34800.011530912423 8699985615.950801849365 5799996188.430913925171 20099999.988451600075 15673999.962014604360 15673999.997212192044 15673999.997212192044 15673999.997212192044 15673999.997212192044 15673999.997212192044 60465.941190039 2024-06-04T22:35:18.819341+00:00 20134799.999772030860 20134800.000025160611 34800.011670638094 8699985404.856557846069 5799996088.705718040466 20099999.988451600075 15674000.031587289646 15674000.005211811513 15674000.005211811513 15674000.005211811513 15674000.005211811513 15674000.005211811513 60465.941201604 2024-06-04T22:35:19.818560+00:00 20134799.999958079308 20134800.000010050833 34800.011603748229 8699985514.854324340820 5799996140.917518615723 20099999.988451600075 15673999.979306969792 15674000.001466635615 15674000.001466635615 15674000.001466635615 15674000.001466635615 15674000.001466635615 60465.941213183 2024-06-04T22:35:20.819023+00:00 20134800.000132363290 20134800.000053822994 34800.011522923487 8699985638.352357864380 5799996199.298784255981 20099999.988451600075 15674000.029128571972 15673999.996880944818 15673999.996880944818 15673999.996880944818 15673999.996880944818 15673999.996880944818 60465.941224757 2024-06-04T22:35:21.818992+00:00 20134800.000073887408 20134799.999940294772 34800.011500351044 8699985434.136047363281 5799996096.250110626221 20099999.988451600075 15673999.953532038257 15673999.998518161476 15673999.998518161476 15673999.998518161476 15673999.998518161476 15673999.998518161476 60465.941236329 2024-06-04T22:35:22.818858+00:00 20134799.999787855893 20134800.000033661723 34800.011353201837 8699985496.079833984375 5799996121.090769767761 20099999.988451600075 15673999.993923496455 15673999.997004888952 15673999.997004888952 15673999.997004888952 15673999.997004888952 15673999.997004888952 60465.941247901 2024-06-04T22:35:23.818684+00:00 20134799.999720651656 20134799.999998778105 34800.011440409275 8699985594.406705856323 5799996173.887857437134 20099999.988451600075 15673999.993865298107 15673999.998124459758 15673999.998124459758 15673999.998124459758 15673999.998124459758 15673999.998124459758 60465.941259476 2024-06-04T22:35:24.818761+00:00 20134800.000413805246 20134799.999981485307 34800.011643518257 8699985708.088937759399 5799996239.191856384277 20099999.988451600075 15674000.037637468427 15674000.002304255962 15674000.002304255962 15674000.002304255962 15674000.002304255962 15674000.002304255962 60465.941271045 2024-06-04T22:35:25.818269+00:00 20134799.999479055405 20134799.999951157719 34800.011382654295 8699985361.182773590088 5799996054.869442939758 20099999.988451600075 15673999.998764665797 15674000.000136345625 15674000.000136345625 15674000.000136345625 15674000.000136345625 15674000.000136345625 60465.941282652 2024-06-04T22:35:26.821133+00:00 20134800.000551812351 20134800.000001113862 34800.011562090389 8699985819.889465332031 5799996291.699315071106 20099999.988451600075 15673999.985384017229 15673999.999786360189 15673999.999786360189 15673999.999786360189 15673999.999786360189 15673999.999786360189 60465.941294206 2024-06-04T22:35:27.819394+00:00 20134799.999951247126 20134800.000004507601 34800.011630362664 8699985458.148403167725 5799996113.673460006714 20099999.988451600075 15673999.977558445185 15673999.998195689172 15673999.998195689172 15673999.998195689172 15673999.998195689172 15673999.998195689172 60465.941305770 2024-06-04T22:35:28.818513+00:00 20134799.999791685492 20134799.999992448837 34800.011665912098 8699985401.737667083740 5799996086.949316024780 20099999.988451600075 15674000.010575044900 15674000.000596513972 15674000.000596513972 15674000.000596513972 15674000.000596513972 15674000.000596513972 60465.941317348 2024-06-04T22:35:29.818857+00:00 20134800.000587176532 20134799.999983351678 34800.011600026257 8699985541.907732009888 5799996154.289102554321 20099999.988451600075 15673999.997562473640 15674000.001331273466 15674000.001331273466 15674000.001331273466 15674000.001331273466 15674000.001331273466 60465.941328917 2024-06-04T22:35:30.818402+00:00 20134799.999120660126 20134799.999981150031 34800.011563017950 8699985224.190362930298 5799995993.888408660889 20099999.988451600075 15674000.002690123394 15674000.003721911460 15674000.003721911460 15674000.003721911460 15674000.003721911460 15674000.003721911460 60465.941340500 2024-06-04T22:35:31.819212+00:00 20134800.000520199537 20134800.000059235841 34800.011551413139 8699985742.641471862793 5799996252.630407333374 20099999.988451600075 15674000.008094854653 15674000.004139481112 15674000.004139481112 15674000.004139481112 15674000.004139481112 15674000.004139481112 60465.941352067 2024-06-04T22:35:32.818547+00:00 20134800.000448260456 20134799.999992344528 34800.011586385699 8699985496.395130157471 5799996130.964447021484 20099999.988451600075 15674000.012082772329 15674000.000005576760 15674000.000005576760 15674000.000005576760 15674000.000005576760 15674000.000005576760 60465.941363646 2024-06-04T22:35:33.818970+00:00 20134800.000268701464 20134799.999999109656 34800.011483650094 8699985299.880029678345 5799996028.426221847534 20099999.988451600075 15673999.979934131727 15673999.997873684391 15673999.997873684391 15673999.997873684391 15673999.997873684391 15673999.997873684391 60465.941375216 2024-06-04T22:35:34.818687+00:00 20134799.999677430838 20134800.000085100532 34800.011488914970 8699985342.920785903931 5799996050.165977478027 20099999.988451600075 15674000.035961419344 15673999.997517662123 15673999.997517662123 15673999.997517662123 15673999.997517662123 15673999.997517662123 60465.941386802 2024-06-04T22:35:35.819699+00:00 20134799.999580711126 20134799.999900881201 34800.011544920962 8699985321.930152893066 5799996042.004259109497 20099999.988451600075 15673999.996947225183 15674000.000651834533 15674000.000651834533 15674000.000651834533 15674000.000651834533 15674000.000651834533 60465.941398365 2024-06-04T22:35:36.818787+00:00 20134800.000454597175 20134800.000029802322 34800.011745822558 8699985468.120538711548 5799996123.470387458801 20099999.988451600075 15673999.961662771180 15673999.999912044033 15673999.999912044033 15673999.999912044033 15673999.999912044033 15673999.999912044033 60465.941409941 2024-06-04T22:35:37.818872+00:00 20134799.999310538173 20134800.000005837530 34800.011418008093 8699985406.260761260986 5799996078.881533622742 20099999.988451600075 15674000.017757298425 15674000.000169254839 15674000.000169254839 15674000.000169254839 15674000.000169254839 15674000.000169254839 60465.941421517 2024-06-04T22:35:38.819086+00:00 20134800.000309798867 20134800.000026009977 34800.011472693834 8699985521.525451660156 5799996138.792498588562 20099999.988451600075 15674000.014915360138 15673999.999688968062 15673999.999688968062 15673999.999688968062 15673999.999688968062 15673999.999688968062 60465.941433103 2024-06-04T22:35:39.820061+00:00 20134800.000436075032 20134799.999985232949 34800.011515245940 8699985455.207536697388 5799996107.406535148621 20099999.988451600075 15673999.965721691027 15673999.997395331040 15673999.997395331040 15673999.997395331040 15673999.997395331040 15673999.997395331040 60465.941444661 2024-06-04T22:35:40.818678+00:00 20134799.999245274812 20134800.000048525631 34800.011589874804 8699985293.570972442627 5799996029.697808265686 20099999.988451600075 15674000.014943480492 15674000.001290371642 15674000.001290371642 15674000.001290371642 15674000.001290371642 15674000.001290371642 60465.941456349 2024-06-04T22:35:41.828565+00:00 20134800.000347737223 20134800.000011488795 34800.011612904265 8699985641.579929351807 5799996204.661840438843 20099999.988451600075 15674000.011891566217 15674000.002014491707 15674000.002014491707 15674000.002014491707 15674000.002014491707 15674000.002014491707 60465.941467817 2024-06-04T22:35:42.819359+00:00 20134800.000059511513 20134800.000033952296 34800.011594830539 8699985562.322948455811 5799996164.280282020569 20099999.988451600075 15673999.992580231279 15674000.000267200172 15674000.000267200172 15674000.000267200172 15674000.000267200172 15674000.000267200172 60465.941479385 2024-06-04T22:35:43.818831+00:00 20134799.999639827758 20134800.000044267625 34800.011554641816 8699985447.317945480347 5799996105.103255271912 20099999.988451600075 15674000.020351247862 15674000.001199463382 15674000.001199463382 15674000.001199463382 15674000.001199463382 15674000.001199463382 60465.941491055 2024-06-04T22:35:44.827194+00:00 20134799.999982323498 20134799.999991040677 34800.011622184538 8699985663.448736190796 5799996215.982949256897 20099999.988451600075 15673999.977749804035 15673999.998259866610 15673999.998259866610 15673999.998259866610 15673999.998259866610 15673999.998259866610 60465.941502703 2024-06-04T22:35:45.833589+00:00 20134800.000336360186 20134800.000025719404 34800.011482089823 8699985677.706399917603 5799996217.274485588074 20099999.988451600075 15673999.993202839047 15673999.998806780204 15673999.998806780204 15673999.998806780204 15673999.998806780204 15673999.998806780204 60465.941514253 2024-06-04T22:35:46.831482+00:00 20134799.999656371772 20134799.999959088862 34800.011502750349 8699985587.808437347412 5799996173.186357498169 20099999.988451600075 15674000.019345274195 15673999.998119141906 15673999.998119141906 15673999.998119141906 15673999.998119141906 15673999.998119141906 60465.941525688 2024-06-04T22:35:47.819463+00:00 20134799.999992799014 20134799.999952670187 34800.011557927777 8699985745.708354949951 5799996254.435369491577 20099999.988451600075 15674000.005344411358 15674000.003405038267 15674000.003405038267 15674000.003405038267 15674000.003405038267 15674000.003405038267 60465.941537368 2024-06-04T22:35:48.828574+00:00 20134800.000745866448 20134800.000051517040 34800.011563957567 8699985692.497549057007 5799996228.081215858459 20099999.988451600075 15673999.979276802391 15673999.999039558694 15673999.999039558694 15673999.999039558694 15673999.999039558694 15673999.999039558694 60465.941548983 2024-06-04T22:35:49.832083+00:00 20134799.999636638910 20134800.000026512891 34800.011602493927 8699985422.144865036011 5799996094.510555267334 20099999.988451600075 15674000.004214169458 15674000.000615190715 15674000.000615190715 15674000.000615190715 15674000.000615190715 15674000.000615190715 60465.941560508 2024-06-04T22:35:50.827867+00:00 20134799.999824702740 20134799.999944373965 34800.011490642872 8699985494.047838211060 5799996125.801576614380 20099999.988451600075 15673999.998686797917 15674000.000594403595 15674000.000594403595 15674000.000594403595 15674000.000594403595 15674000.000594403595 60465.941572008 2024-06-04T22:35:51.821454+00:00 20134800.000445794314 20134800.000014428049 34800.011621016369 8699985518.070079803467 5799996143.244951248169 20099999.988451600075 15674000.002915672958 15673999.995564116165 15673999.995564116165 15673999.995564116165 15673999.995564116165 15673999.995564116165 60465.941583647 2024-06-04T22:35:52.827094+00:00 20134799.999993558973 20134799.999990243465 34800.011452245591 8699985403.564472198486 5799996078.960022926331 20099999.988451600075 15673999.974857483059 15674000.001500612125 15674000.001500612125 15674000.001500612125 15674000.001500612125 15674000.001500612125 60465.941595278 2024-06-04T22:35:53.832020+00:00 20134800.000423099846 20134800.000013701618 34800.011582665742 8699985240.947114944458 5799996003.085511207581 20099999.988451600075 15674000.003965243697 15674000.001712957397 15674000.001712957397 15674000.001712957397 15674000.001712957397 15674000.001712957397 60465.941606822 2024-06-04T22:35:54.829411+00:00 20134799.999429527670 20134799.999939929694 34800.011399497314 8699985109.514137268066 5799995929.736987113953 20099999.988451600075 15674000.013270011172 15674000.001100283116 15674000.001100283116 15674000.001100283116 15674000.001100283116 15674000.001100283116 60465.941618393 2024-06-04T22:35:55.829186+00:00 20134800.000161737204 20134799.999997638166 34800.011547796770 8699985410.832557678223 5799996086.575352668762 20099999.988451600075 15674000.009406177327 15674000.000893659890 15674000.000893659890 15674000.000893659890 15674000.000893659890 15674000.000893659890 60465.941629939 2024-06-04T22:35:56.826734+00:00 20134800.000024896115 20134800.000070486218 34800.011625993458 8699985370.675621032715 5799996069.755075454712 20099999.988451600075 15673999.993237668648 15674000.000954706222 15674000.000954706222 15674000.000954706222 15674000.000954706222 15674000.000954706222 60465.941641614 2024-06-04T22:35:57.835464+00:00 20134799.999640662223 20134800.000025577843 34800.011585119093 8699985372.190534591675 5799996068.809425354004 20099999.988451600075 15674000.016843946651 15674000.000393563882 15674000.000393563882 15674000.000393563882 15674000.000393563882 15674000.000393563882 60465.941653184 2024-06-04T22:35:58.835045+00:00 20134799.999793436378 20134800.000011418015 34800.011533718163 8699985440.884428024292 5799996101.014662742615 20099999.988451600075 15673999.991897057742 15673999.999454863369 15673999.999454863369 15673999.999454863369 15673999.999454863369 15673999.999454863369 60465.941664744 2024-06-04T22:35:59.833909+00:00 20134800.000287782401 20134800.000044882298 34800.011379598844 8699985701.202775955200 5799996224.752190589905 20099999.988451600075 15674000.011167684570 15674000.001825116575 15674000.001825116575 15674000.001825116575 15674000.001825116575 15674000.001825116575 60465.941676264 2024-06-04T22:36:00.829189+00:00 20134799.999666843563 20134799.999931868166 34800.011513638710 8699985530.035598754883 5799996144.753627777100 20099999.988451600075 15673999.997159181163 15674000.000523712486 15674000.000523712486 15674000.000523712486 15674000.000523712486 15674000.000523712486 60465.941687901 2024-06-04T22:36:01.834629+00:00 20134800.000456195325 20134799.999972648919 34800.011592741444 8699985608.942214965820 5799996187.502872467041 20099999.988451600075 15674000.002286650240 15673999.999260351062 15673999.999260351062 15673999.999260351062 15673999.999260351062 15673999.999260351062 60465.941699333 2024-06-04T22:36:02.822319+00:00 20134799.999929957092 20134799.999973412603 34800.011522444198 8699985479.947965621948 5799996120.076683044434 20099999.988451600075 15673999.986200304702 15673999.999506341293 15673999.999506341293 15673999.999506341293 15673999.999506341293 15673999.999506341293 60465.941710984 2024-06-04T22:36:03.829061+00:00 20134800.000076204538 20134799.999985385686 34800.011468585188 8699985460.684434890747 5799996108.200807571411 20099999.988451600075 15674000.026913158596 15673999.999912118539 15673999.999912118539 15673999.999912118539 15673999.999912118539 15673999.999912118539 60465.941722606 2024-06-04T22:36:04.833149+00:00 20134799.999510359019 20134799.999978147447 34800.011519192689 8699985409.722517013550 5799996084.828495979309 20099999.988451600075 15673999.982544980943 15674000.001130061224 15674000.001130061224 15674000.001130061224 15674000.001130061224 15674000.001130061224 60465.941734205 2024-06-04T22:36:05.835285+00:00 20134800.000573895872 20134800.000054147094 34800.011510796219 8699985577.947784423828 5799996168.591274261475 20099999.988451600075 15674000.014026645571 15673999.998695818707 15673999.998695818707 15673999.998695818707 15673999.998695818707 15673999.998695818707 60465.941745739 2024-06-04T22:36:06.831856+00:00 20134799.999865982682 20134800.000040456653 34800.011535514495 8699985464.187448501587 5799996112.741036415100 20099999.988451600075 15674000.012896131724 15673999.997587155551 15673999.997587155551 15673999.997587155551 15673999.997587155551 15673999.997587155551 60465.941757205 2024-06-04T22:36:07.822546+00:00 20134799.999578967690 20134800.000061701983 34800.011609367648 8699985498.146324157715 5799996132.797688484192 20099999.988451600075 15673999.960913803428 15674000.000088827685 15674000.000088827685 15674000.000088827685 15674000.000088827685 15674000.000088827685 60465.941768804 2024-06-04T22:36:08.824675+00:00 20134800.000071041286 20134799.999970667064 34800.011611108101 8699985711.376520156860 5799996239.485309600830 20099999.988451600075 15674000.012589797378 15673999.999040825292 15673999.999040825292 15673999.999040825292 15673999.999040825292 15673999.999040825292 60465.941780457 2024-06-04T22:36:09.831469+00:00 20134800.000550292432 20134799.999971464276 34800.011603695842 8699985667.723066329956 5799996217.349761962891 20099999.988451600075 15673999.985055107623 15674000.000334484503 15674000.000334484503 15674000.000334484503 15674000.000334484503 15674000.000334484503 60465.941792073 2024-06-04T22:36:10.835086+00:00 20134799.999844357371 20134800.000040978193 34800.011621872509 8699985494.715921401978 5799996131.603545188904 20099999.988451600075 15674000.002909392118 15674000.001616673544 15674000.001616673544 15674000.001616673544 15674000.001616673544 15674000.001616673544 60465.941803650 2024-06-04T22:36:11.835350+00:00 20134799.999584808946 20134799.999946754426 34800.011526125338 8699985449.185157775879 5799996104.848703384399 20099999.988451600075 15674000.000263927504 15674000.001433180645 15674000.001433180645 15674000.001433180645 15674000.001433180645 15674000.001433180645 60465.941815203 2024-06-04T22:36:12.833539+00:00 20134800.000274959952 20134799.999944876879 34800.011494973718 8699985619.010751724243 5799996188.463502883911 20099999.988451600075 15673999.988984609023 15673999.997576110065 15673999.997576110065 15673999.997576110065 15673999.997576110065 15673999.997576110065 60465.941826711 2024-06-04T22:36:13.827839+00:00 20134800.000537846237 20134800.000070605427 34800.011684345052 8699985533.828439712524 5799996153.762842178345 20099999.988451600075 15673999.993463639170 15673999.998612342402 15673999.998612342402 15673999.998612342402 15673999.998612342402 15673999.998612342402 60465.941838242 2024-06-04T22:36:14.824109+00:00 20134799.999635551125 20134799.999985791743 34800.011529716008 8699985176.832921981812 5799995968.822187423706 20099999.988451600075 15674000.022798808292 15673999.998456383124 15673999.998456383124 15673999.998456383124 15673999.998456383124 15673999.998456383124 60465.941849993 2024-06-04T22:36:15.839395+00:00 20134799.999534524977 20134799.999918874353 34800.011541070213 8699985432.217967987061 5799996096.987792968750 20099999.988451600075 15674000.025251928717 15674000.001275124028 15674000.001275124028 15674000.001275124028 15674000.001275124028 15674000.001275124028 60465.941861374 2024-06-04T22:36:16.822693+00:00 20134800.000406086445 20134800.000055782497 34800.011540737280 8699985630.213994979858 5799996195.971939086914 20099999.988451600075 15673999.959077239037 15673999.998582737520 15673999.998582737520 15673999.998582737520 15673999.998582737520 15673999.998582737520 60465.941872963 2024-06-04T22:36:17.823996+00:00 20134800.000223319978 20134799.999983847141 34800.011579049940 8699985342.849473953247 5799996053.886041641235 20099999.988451600075 15674000.028515769169 15674000.000044869259 15674000.000044869259 15674000.000044869259 15674000.000044869259 15674000.000044869259 60465.941884567 2024-06-04T22:36:18.826637+00:00 20134799.999044496566 20134800.000031858683 34800.011525189584 8699985274.452825546265 5799996017.443530082703 20099999.988451600075 15673999.975524298847 15674000.000755669549 15674000.000755669549 15674000.000755669549 15674000.000755669549 15674000.000755669549 60465.941896046 2024-06-04T22:36:19.818373+00:00 20134800.000394038856 20134799.999987132847 34800.011464847441 8699985837.186681747437 5799996296.296192169189 20099999.988451600075 15674000.021573133767 15674000.000591380522 15674000.000591380522 15674000.000591380522 15674000.000591380522 15674000.000591380522 60465.941907723 2024-06-04T22:36:20.827316+00:00 20134800.000277426094 20134799.999965563416 34800.011597934805 8699985500.927556991577 5799996133.711938858032 20099999.988451600075 15673999.944832881913 15674000.003874065354 15674000.003874065354 15674000.003874065354 15674000.003874065354 15674000.003874065354 60465.941919232 2024-06-04T22:36:21.821628+00:00 20134800.000010680407 20134800.000000536442 34800.011568737493 8699985468.862909317017 5799996116.463063240051 20099999.988451600075 15674000.065237445757 15673999.995727414265 15673999.995727414265 15673999.995727414265 15673999.995727414265 15673999.995727414265 60465.941930803 2024-06-04T22:36:22.821440+00:00 20134799.999826870859 20134800.000003732741 34800.011609931207 8699985342.952917098999 5799996055.224471092224 20099999.988451600075 15673999.973833868280 15674000.004610093310 15674000.004610093310 15674000.004610093310 15674000.004610093310 15674000.004610093310 60465.941942520 2024-06-04T22:36:23.833741+00:00 20134800.000688433647 20134800.000056069344 34800.011524760892 8699985531.776750564575 5799996146.087619781494 20099999.988451600075 15674000.005235362798 15673999.995030971244 15673999.995030971244 15673999.995030971244 15673999.995030971244 15673999.995030971244 60465.941954135 2024-06-04T22:36:24.837293+00:00 20134799.999517470598 20134800.000033620745 34800.011512977704 8699985346.021284103394 5799996052.718914031982 20099999.988451600075 15674000.000467488542 15673999.999018367380 15673999.999018367380 15673999.999018367380 15673999.999018367380 15673999.999018367380 60465.941965540 2024-06-04T22:36:25.822630+00:00 20134800.000043079257 20134799.999977357686 34800.011400418574 8699985481.677707672119 5799996115.857150077820 20099999.988451600075 15674000.017630254850 15674000.005173733458 15674000.005173733458 15674000.005173733458 15674000.005173733458 15674000.005173733458 60465.941977212 2024-06-04T22:36:26.831091+00:00 20134799.999904781580 20134799.999958381057 34800.011587871530 8699985390.115196228027 5799996077.886449813843 20099999.988451600075 15673999.986337522045 15674000.000528488308 15674000.000528488308 15674000.000528488308 15674000.000528488308 15674000.000528488308 60465.941988668 2024-06-04T22:36:27.820933+00:00 20134800.000322222710 20134800.000029042363 34800.011687971346 8699985540.079404830933 5799996157.039397239685 20099999.988451600075 15673999.986329220235 15674000.000549031422 15674000.000549031422 15674000.000549031422 15674000.000549031422 15674000.000549031422 60465.942000217 2024-06-04T22:36:28.818767+00:00 20134799.999613419175 20134800.000009007752 34800.011419102055 8699985301.708028793335 5799996026.650803565979 20099999.988451600075 15674000.017690233886 15674000.000618359074 15674000.000618359074 15674000.000618359074 15674000.000618359074 15674000.000618359074 60465.942011805 2024-06-04T22:36:29.819979+00:00 20134800.000112459064 20134799.999981451780 34800.011500316119 8699985513.575929641724 5799996135.968687057495 20099999.988451600075 15674000.020709276199 15674000.001380264759 15674000.001380264759 15674000.001380264759 15674000.001380264759 15674000.001380264759 60465.942023403 2024-06-04T22:36:30.822005+00:00 20134799.999855738133 20134800.000042062253 34800.011535045611 8699985503.535593032837 5799996132.395564079285 20099999.988451600075 15673999.994070813060 15673999.998014641926 15673999.998014641926 15673999.998014641926 15673999.998014641926 15673999.998014641926 60465.942034939 2024-06-04T22:36:31.818755+00:00 20134799.999604329467 20134799.999977048486 34800.011512172256 8699985521.893056869507 5799996140.621248245239 20099999.988451600075 15673999.975323947147 15673999.997489243746 15673999.997489243746 15673999.997489243746 15673999.997489243746 15673999.997489243746 60465.942046601 2024-06-04T22:36:32.826318+00:00 20134800.000842247158 20134799.999931331724 34800.011592975316 8699985601.749813079834 5799996183.916426658630 20099999.988451600075 15673999.977738181129 15673999.997118918225 15673999.997118918225 15673999.997118918225 15673999.997118918225 15673999.997118918225 60465.942058112 2024-06-04T22:36:33.820886+00:00 20134799.999181352556 20134799.999995574355 34800.011454115629 8699985270.316656112671 5799996012.414018630981 20099999.988451600075 15674000.051441898569 15674000.001450963318 15674000.001450963318 15674000.001450963318 15674000.001450963318 15674000.001450963318 60465.942069688 2024-06-04T22:36:34.821050+00:00 20134799.999959442765 20134800.000047989190 34800.011677813585 8699985729.505611419678 5799996251.329249382019 20099999.988451600075 15673999.970380518585 15674000.000961719081 15674000.000961719081 15674000.000961719081 15674000.000961719081 15674000.000961719081 60465.942081239 2024-06-04T22:36:35.819004+00:00 20134800.000559665263 20134799.999954417348 34800.011512877390 8699985678.517965316772 5799996218.963073730469 20099999.988451600075 15673999.986579379067 15674000.000391621143 15674000.000391621143 15674000.000391621143 15674000.000391621143 15674000.000391621143 60465.942092812 2024-06-04T22:36:36.818919+00:00 20134799.999876972288 20134799.999994784594 34800.011406644568 8699985360.291460037231 5799996055.423438072205 20099999.988451600075 15674000.015186183155 15673999.999478057027 15673999.999478057027 15673999.999478057027 15673999.999478057027 15673999.999478057027 60465.942104389 2024-06-04T22:36:37.819199+00:00 20134800.000004138798 20134800.000006645918 34800.011631638255 8699985406.376558303833 5799996087.840749740601 20099999.988451600075 15674000.002715244889 15673999.993935277686 15673999.993935277686 15673999.993935277686 15673999.993935277686 15673999.993935277686 60465.942115958 2024-06-04T22:36:38.818804+00:00 20134800.000580579042 20134799.999959230423 34800.011524700334 8699985453.853876113892 5799996107.123647689819 20099999.988451600075 15674000.003720497712 15673999.998439522460 15673999.998439522460 15673999.998439522460 15673999.998439522460 15673999.998439522460 60465.942127540 2024-06-04T22:36:39.819458+00:00 20134799.999412950128 20134800.000089798123 34800.011605020438 8699985240.246192932129 5799996003.666475296021 20099999.988451600075 15674000.010247727856 15674000.003541257232 15674000.003541257232 15674000.003541257232 15674000.003541257232 15674000.003541257232 60465.942139208 2024-06-04T22:36:40.827560+00:00 20134799.999486342072 20134800.000003587455 34800.011679878582 8699985458.362670898438 5799996115.843815803528 20099999.988451600075 15673999.977536512539 15674000.005879212171 15674000.005879212171 15674000.005879212171 15674000.005879212171 15674000.005879212171 60465.942150680 2024-06-04T22:36:41.818802+00:00 20134800.000683896244 20134800.000054743141 34800.011650230474 8699985801.038122177124 5799996285.946206092834 20099999.988451600075 15674000.005086759105 15674000.000765379518 15674000.000765379518 15674000.000765379518 15674000.000765379518 15674000.000765379518 60465.942162298 2024-06-04T22:36:42.822571+00:00 20134799.999678201973 20134799.999999869615 34800.011444567375 8699985415.251197814941 5799996084.483425140381 20099999.988451600075 15673999.979217724875 15673999.993998542428 15673999.993998542428 15673999.993998542428 15673999.993998542428 15673999.993998542428 60465.942173827 2024-06-04T22:36:43.818701+00:00 20134800.000613763928 20134799.999996755272 34800.011504553026 8699985591.609817504883 5799996175.162123680115 20099999.988451600075 15674000.003495324403 15674000.004154164344 15674000.004154164344 15674000.004154164344 15674000.004154164344 15674000.004154164344 60465.942185414 2024-06-04T22:36:44.819798+00:00 20134800.000069033355 20134799.999991331249 34800.011493953803 8699985242.935232162476 5799996000.383182525635 20099999.988451600075 15673999.991625674069 15674000.003513108939 15674000.003513108939 15674000.003513108939 15674000.003513108939 15674000.003513108939 60465.942197076 2024-06-04T22:36:45.827318+00:00 20134799.999347042292 20134799.999949239194 34800.011431943145 8699985209.183038711548 5799995980.923301696777 20099999.988451600075 15674000.015198703855 15674000.000286599621 15674000.000286599621 15674000.000286599621 15674000.000286599621 15674000.000286599621 60465.942208546 2024-06-04T22:36:46.818383+00:00 20134799.999826222658 20134800.000014565885 34800.011616269789 8699985608.667005538940 5799996188.345589637756 20099999.988451600075 15674000.017710164189 15673999.996105626225 15673999.996105626225 15673999.996105626225 15673999.996105626225 15673999.996105626225 60465.942220123 2024-06-04T22:36:47.818688+00:00 20134800.000414103270 20134799.999966055155 34800.011569235576 8699985615.121288299561 5799996189.612924575806 20099999.988451600075 15674000.003844730556 15673999.998586334288 15673999.998586334288 15673999.998586334288 15673999.998586334288 15673999.998586334288 60465.942231707 2024-06-04T22:36:48.819490+00:00 20134800.000119499862 20134800.000094190240 34800.011702080330 8699985570.288356781006 5799996172.731668472290 20099999.988451600075 15673999.992639506236 15673999.999102544039 15673999.999102544039 15673999.999102544039 15673999.999102544039 15673999.999102544039 60465.942243423 2024-06-04T22:36:49.831750+00:00 20134800.000357609242 20134799.999948978424 34800.011506745730 8699985538.247346878052 5799996148.572201728821 20099999.988451600075 15673999.976531788707 15673999.997974151745 15673999.997974151745 15673999.997974151745 15673999.997974151745 15673999.997974151745 60465.942254849 2024-06-04T22:36:50.818936+00:00 20134799.999628484249 20134800.000062949955 34800.011532400305 8699985220.582220077515 5799995990.808573722839 20099999.988451600075 15674000.028482437134 15674000.003240548074 15674000.003240548074 15674000.003240548074 15674000.003240548074 15674000.003240548074 60465.942266566 2024-06-04T22:36:51.831330+00:00 20134800.000037383288 20134799.999979216605 34800.011556136997 8699985507.773319244385 5799996135.393169403076 20099999.988451600075 15674000.010595003143 15674000.005794316530 15674000.005794316530 15674000.005794316530 15674000.005794316530 15674000.005794316530 60465.942278196 2024-06-04T22:36:52.836130+00:00 20134799.999806676060 20134800.000000949949 34800.011390244756 8699985466.713005065918 5799996107.950833320618 20099999.988451600075 15673999.954421790317 15673999.993216274306 15673999.993216274306 15673999.993216274306 15673999.993216274306 15673999.993216274306 60465.942289721 2024-06-04T22:36:53.831864+00:00 20134799.999793849885 20134800.000025730580 34800.011697220980 8699985483.483320236206 5799996129.126689910889 20099999.988451600075 15674000.014631867409 15674000.003710241988 15674000.003710241988 15674000.003710241988 15674000.003710241988 15674000.003710241988 60465.942301280 2024-06-04T22:36:54.830567+00:00 20134800.000488478690 20134800.000016935170 34800.011600032281 8699985592.256113052368 5799996179.463555335999 20099999.988451600075 15674000.020987367257 15673999.995645795017 15673999.995645795017 15673999.995645795017 15673999.995645795017 15673999.995645795017 60465.942312872 2024-06-04T22:36:55.832157+00:00 20134800.000226885080 20134799.999951366335 34800.011400249423 8699985375.248874664307 5799996062.635624885559 20099999.988451600075 15673999.971691543236 15674000.005354398862 15674000.005354398862 15674000.005354398862 15674000.005354398862 15674000.005354398862 60465.942324408 2024-06-04T22:36:56.828899+00:00 20134799.999572783709 20134799.999956589192 34800.011408787461 8699985348.435264587402 5799996049.584578514099 20099999.988451600075 15674000.001410223544 15673999.993853678927 15673999.993853678927 15673999.993853678927 15673999.993853678927 15673999.993853678927 60465.942335923 2024-06-04T22:36:57.823713+00:00 20134800.000176299363 20134799.999959681183 34800.011538604464 8699985445.198219299316 5799996103.375090599060 20099999.988451600075 15674000.023118685931 15674000.006382513791 15674000.006382513791 15674000.006382513791 15674000.006382513791 15674000.006382513791 60465.942347576 2024-06-04T22:36:58.830556+00:00 20134799.999851338565 20134800.000125598162 34800.011550695242 8699985447.888315200806 5799996105.223919868469 20099999.988451600075 15673999.988038154319 15673999.996056379750 15673999.996056379750 15673999.996056379750 15673999.996056379750 15673999.996056379750 60465.942359161 2024-06-04T22:36:59.831513+00:00 20134800.000418972224 20134799.999976929277 34800.011654147442 8699985427.963296890259 5799996099.571933746338 20099999.988451600075 15674000.007515044883 15673999.997978849337 15673999.997978849337 15673999.997978849337 15673999.997978849337 15673999.997978849337 60465.942370798 2024-06-04T22:37:00.836932+00:00 20134799.999760914594 20134799.999981351197 34800.011491382400 8699985141.858531951904 5799995949.737647056580 20099999.988451600075 15674000.006644727662 15674000.002904284745 15674000.002904284745 15674000.002904284745 15674000.002904284745 15674000.002904284745 60465.942382195 2024-06-04T22:37:01.821638+00:00 20134799.999825000763 20134799.999924071133 34800.011582140061 8699985339.078569412231 5799996052.129256248474 20099999.988451600075 15673999.988272201270 15674000.000089207664 15674000.000089207664 15674000.000089207664 15674000.000089207664 15674000.000089207664 60465.942393734 2024-06-04T22:37:02.818591+00:00 20134800.000107206404 20134800.000010803342 34800.011580007573 8699985373.317111968994 5799996069.159697532654 20099999.988451600075 15674000.004957899451 15674000.002109056339 15674000.002109056339 15674000.002109056339 15674000.002109056339 15674000.002109056339 60465.942405303 2024-06-04T22:37:03.818226+00:00 20134800.000261861831 20134800.000068105757 34800.011604791078 8699985285.484003067017 5799996026.275793075562 20099999.988451600075 15673999.984812254086 15674000.001362374052 15674000.001362374052 15674000.001362374052 15674000.001362374052 15674000.001362374052 60465.942416884 2024-06-04T22:37:04.818820+00:00 20134799.999161947519 20134800.000016067177 34800.011441943308 8699985340.147834777832 5799996046.822389602661 20099999.988451600075 15674000.000059137121 15673999.997060475871 15673999.997060475871 15673999.997060475871 15673999.997060475871 15673999.997060475871 60465.942428454 2024-06-04T22:37:05.818402+00:00 20134800.000764075667 20134799.999956555665 34800.011555973324 8699985649.383272171021 5799996206.191394805908 20099999.988451600075 15674000.015797864646 15673999.999618185684 15673999.999618185684 15673999.999618185684 15673999.999618185684 15673999.999618185684 60465.942440033 2024-06-04T22:37:06.818879+00:00 20134799.999427486211 20134800.000053256750 34800.011618362238 8699985365.423091888428 5799996066.810843467712 20099999.988451600075 15674000.024727428332 15673999.997843464836 15673999.997843464836 15673999.997843464836 15673999.997843464836 15673999.997843464836 60465.942451609 2024-06-04T22:37:07.818992+00:00 20134800.000393126160 20134800.000031866133 34800.011456294145 8699985513.478334426880 5799996134.085620880127 20099999.988451600075 15673999.995979079977 15674000.000135131180 15674000.000135131180 15674000.000135131180 15674000.000135131180 15674000.000135131180 60465.942463183 2024-06-04T22:37:08.819042+00:00 20134800.000592261553 20134799.999947074801 34800.011443723830 8699985390.441076278687 5799996072.043218612671 20099999.988451600075 15673999.982772000134 15673999.997819676995 15673999.997819676995 15673999.997819676995 15673999.997819676995 15673999.997819676995 60465.942474765 2024-06-04T22:37:09.819731+00:00 20134799.998954910785 20134799.999915909022 34800.011480703899 8699985138.743869781494 5799995947.735462188721 20099999.988451600075 15673999.996488958597 15674000.005280956626 15674000.005280956626 15674000.005280956626 15674000.005280956626 15674000.005280956626 60465.942486476 2024-06-04T22:37:10.831537+00:00 20134800.000348571688 20134799.999996218830 34800.011424762080 8699985598.417186737061 5799996175.241202354431 20099999.988451600075 15674000.017884682864 15674000.002910947427 15674000.002910947427 15674000.002910947427 15674000.002910947427 15674000.002910947427 60465.942497924 2024-06-04T22:37:11.820652+00:00 20134799.999755490571 20134800.000028125942 34800.011688059647 8699985390.571361541748 5799996082.289066314697 20099999.988451600075 15674000.003331394866 15673999.996347555891 15673999.996347555891 15673999.996347555891 15673999.996347555891 15673999.996347555891 60465.942509473 2024-06-04T22:37:12.818511+00:00 20134799.999951362610 20134800.000008139759 34800.011435331347 8699985592.485467910767 5799996172.715744972229 20099999.988451600075 15673999.952859573066 15673999.995990931988 15673999.995990931988 15673999.995990931988 15673999.995990931988 15673999.995990931988 60465.942521057 2024-06-04T22:37:13.819343+00:00 20134799.999631330371 20134799.999975435436 34800.011304901214 8699985518.500871658325 5799996130.288835525513 20099999.988451600075 15674000.013337101787 15673999.998220084235 15673999.998220084235 15673999.998220084235 15673999.998220084235 15673999.998220084235 60465.942532626 2024-06-04T22:37:14.818881+00:00 20134799.999905902892 20134799.999941874295 34800.011587150162 8699985780.321643829346 5799996272.959613800049 20099999.988451600075 15673999.982660403475 15674000.000460576266 15674000.000460576266 15674000.000460576266 15674000.000460576266 15674000.000460576266 60465.942544306 2024-06-04T22:37:15.828028+00:00 20134800.000595066696 20134800.000037141144 34800.011553063276 8699985766.785104751587 5799996264.771061897278 20099999.988451600075 15674000.040250204504 15674000.000634388998 15674000.000634388998 15674000.000634388998 15674000.000634388998 15674000.000634388998 60465.942555777 2024-06-04T22:37:16.819092+00:00 20134800.000118400902 20134799.999942466617 34800.011464112817 8699985474.257236480713 5799996114.800849914551 20099999.988451600075 15673999.983539905399 15674000.001817854121 15674000.001817854121 15674000.001817854121 15674000.001817854121 15674000.001817854121 60465.942567352 2024-06-04T22:37:17.819199+00:00 20134800.000165376812 20134800.000008717179 34800.011589423397 8699985472.920091629028 5799996119.353574752808 20099999.988451600075 15674000.004654826596 15674000.000524617732 15674000.000524617732 15674000.000524617732 15674000.000524617732 15674000.000524617732 60465.942578922 2024-06-04T22:37:18.818903+00:00 20134800.000291958451 20134800.000055599958 34800.011430414299 8699985306.544647216797 5799996029.540468215942 20099999.988451600075 15674000.000150432810 15674000.005480453372 15674000.005480453372 15674000.005480453372 15674000.005480453372 15674000.005480453372 60465.942590602 2024-06-04T22:37:19.828014+00:00 20134799.999226219952 20134799.999976098537 34800.011642774982 8699985272.015321731567 5799996021.124177932739 20099999.988451600075 15673999.973821492866 15674000.000254781917 15674000.000254781917 15674000.000254781917 15674000.000254781917 15674000.000254781917 60465.942602254 2024-06-04T22:37:20.834697+00:00 20134800.000644173473 20134799.999991584569 34800.011344500388 8699985561.161483764648 5799996153.269117355347 20099999.988451600075 15674000.008376412094 15673999.999818617478 15673999.999818617478 15673999.999818617478 15673999.999818617478 15673999.999818617478 60465.942613738 2024-06-04T22:37:21.826958+00:00 20134799.999200951308 20134799.999972350895 34800.011568116897 8699985257.426685333252 5799996010.719095230103 20099999.988451600075 15674000.024113960564 15673999.999720329419 15673999.999720329419 15673999.999720329419 15673999.999720329419 15673999.999720329419 60465.942625334 2024-06-04T22:37:22.828830+00:00 20134800.001023773104 20134800.000033635646 34800.011591802322 8699985607.365653991699 5799996186.675460815430 20099999.988451600075 15673999.997194441035 15673999.998260002583 15673999.998260002583 15673999.998260002583 15673999.998260002583 15673999.998260002583 60465.942636803 2024-06-04T22:37:23.819791+00:00 20134799.998813070357 20134800.000047966838 34800.011612872666 8699985060.339330673218 5799995914.040225028992 20099999.988451600075 15674000.027406830341 15673999.996983304620 15673999.996983304620 15673999.996983304620 15673999.996983304620 15673999.996983304620 60465.942648455 2024-06-04T22:37:24.826519+00:00 20134800.000263802707 20134800.000005695969 34800.011561266314 8699985708.636989593506 5799996236.038784027100 20099999.988451600075 15673999.958051690832 15674000.000041721389 15674000.000041721389 15674000.000041721389 15674000.000041721389 15674000.000041721389 60465.942660034 2024-06-04T22:37:25.826912+00:00 20134800.000000007451 20134799.999993722886 34800.011453681487 8699985642.770570755005 5799996198.622871398926 20099999.988451600075 15674000.010766444728 15673999.997330449522 15673999.997330449522 15673999.997330449522 15673999.997330449522 15673999.997330449522 60465.942671659 2024-06-04T22:37:26.831328+00:00 20134800.000053443015 20134799.999952696264 34800.011535065321 8699985662.676856994629 5799996211.967016220093 20099999.988451600075 15674000.031908309087 15673999.998145947233 15673999.998145947233 15673999.998145947233 15673999.998145947233 15673999.998145947233 60465.942683304 2024-06-04T22:37:27.837445+00:00 20134800.000086978078 20134800.000037077814 34800.011643792539 8699985578.263879776001 5799996174.290851593018 20099999.988451600075 15673999.944071656093 15673999.999267442152 15673999.999267442152 15673999.999267442152 15673999.999267442152 15673999.999267442152 60465.942694791 2024-06-04T22:37:28.829900+00:00 20134799.999608866870 20134799.999995443970 34800.011614616400 8699985522.631195068359 5799996145.258819580078 20099999.988451600075 15674000.017056630924 15674000.001965966076 15674000.001965966076 15674000.001965966076 15674000.001965966076 15674000.001965966076 60465.942706383 2024-06-04T22:37:29.831523+00:00 20134800.000946290791 20134800.000036448240 34800.011666348859 8699985803.586330413818 5799996287.891915321350 20099999.988451600075 15673999.997829800472 15674000.002918297425 15674000.002918297425 15674000.002918297425 15674000.002918297425 15674000.002918297425 60465.942717917 2024-06-04T22:37:30.828054+00:00 20134800.000114530325 20134800.000043626875 34800.011420754003 8699985326.488487243652 5799996039.109874725342 20099999.988451600075 15674000.008413588628 15674000.000718852505 15674000.000718852505 15674000.000718852505 15674000.000718852505 15674000.000718852505 60465.942729551 2024-06-04T22:37:31.833251+00:00 20134799.999305982143 20134800.000012639910 34800.011639336255 8699985325.064447402954 5799996047.505443572998 20099999.988451600075 15674000.027115112171 15673999.999799298123 15673999.999799298123 15673999.999799298123 15673999.999799298123 15673999.999799298123 60465.942741024 2024-06-04T22:37:32.824473+00:00 20134799.999848678708 20134799.999952696264 34800.011552933909 8699985530.902587890625 5799996146.824410438538 20099999.988451600075 15673999.962559312582 15673999.998912282288 15673999.998912282288 15673999.998912282288 15673999.998912282288 15673999.998912282288 60465.942752661 2024-06-04T22:37:33.829922+00:00 20134799.999980352819 20134800.000056430697 34800.011529525043 8699985664.603431701660 5799996212.699461936951 20099999.988451600075 15674000.035940198228 15674000.001050962135 15674000.001050962135 15674000.001050962135 15674000.001050962135 15674000.001050962135 60465.942764227 2024-06-04T22:37:34.829249+00:00 20134800.000198841095 20134799.999950464815 34800.011618852121 8699985776.435678482056 5799996272.337562561035 20099999.988451600075 15673999.969300445169 15674000.001504948363 15674000.001504948363 15674000.001504948363 15674000.001504948363 15674000.001504948363 60465.942775867 2024-06-04T22:37:35.834943+00:00 20134800.000758312643 20134800.000092890114 34800.011515914950 8699985630.910017013550 5799996195.285674095154 20099999.988451600075 15674000.022842025384 15674000.002635445446 15674000.002635445446 15674000.002635445446 15674000.002635445446 15674000.002635445446 60465.942787354 2024-06-04T22:37:36.827364+00:00 20134799.998967815191 20134799.999927952886 34800.011404049830 8699985214.863269805908 5799995982.601259231567 20099999.988451600075 15673999.978218732402 15674000.000428618863 15674000.000428618863 15674000.000428618863 15674000.000428618863 15674000.000428618863 60465.942798947 2024-06-04T22:37:37.829040+00:00 20134800.000251814723 20134800.000020425767 34800.011615606949 8699985690.668991088867 5799996229.319016456604 20099999.988451600075 15674000.005651205778 15673999.999069508165 15673999.999069508165 15673999.999069508165 15673999.999069508165 15673999.999069508165 60465.942810537 2024-06-04T22:37:38.830368+00:00 20134800.000136308372 20134799.999977912754 34800.011609978203 8699985687.591497421265 5799996227.545749664307 20099999.988451600075 15673999.989645292982 15674000.000608382747 15674000.000608382747 15674000.000608382747 15674000.000608382747 15674000.000608382747 60465.942822171 2024-06-04T22:37:39.835588+00:00 20134800.000104736537 20134799.999997768551 34800.011677295624 8699985430.243690490723 5799996101.676735877991 20099999.988451600075 15673999.998614326119 15673999.997068516910 15673999.997068516910 15673999.997068516910 15673999.997068516910 15673999.997068516910 60465.942833651 2024-06-04T22:37:40.827451+00:00 20134800.000371720642 20134800.000018030405 34800.011665491045 8699985480.497503280640 5799996126.311789512634 20099999.988451600075 15674000.009337982163 15673999.996991623193 15673999.996991623193 15673999.996991623193 15673999.996991623193 15673999.996991623193 60465.942845289 2024-06-04T22:37:41.832966+00:00 20134799.999529395252 20134800.000001948327 34800.011581361796 8699985357.512710571289 5799996061.313998222351 20099999.988451600075 15673999.999420724809 15674000.001264424995 15674000.001264424995 15674000.001264424995 15674000.001264424995 15674000.001264424995 60465.942856809 2024-06-04T22:37:42.828261+00:00 20134799.999731358141 20134799.999986998737 34800.011413551765 8699985427.654579162598 5799996089.392808914185 20099999.988451600075 15673999.992718938738 15674000.000807432458 15674000.000807432458 15674000.000807432458 15674000.000807432458 15674000.000807432458 60465.942868378 2024-06-04T22:37:43.827861+00:00 20134800.000438503921 20134799.999995999038 34800.011489844459 8699985624.040674209595 5799996190.764749526978 20099999.988451600075 15673999.997005263343 15674000.000508056954 15674000.000508056954 15674000.000508056954 15674000.000508056954 15674000.000508056954 60465.942879991 2024-06-04T22:37:44.831201+00:00 20134799.999754767865 20134800.000034760684 34800.011586371977 8699985477.342557907104 5799996121.437676429749 20099999.988451600075 15674000.034580979496 15673999.996714742854 15673999.996714742854 15673999.996714742854 15673999.996714742854 15673999.996714742854 60465.942891533 2024-06-04T22:37:45.828414+00:00 20134800.000449318439 20134799.999991506338 34800.011564259308 8699985468.899877548218 5799996116.294956207275 20099999.988451600075 15673999.979006025940 15674000.000965937972 15674000.000965937972 15674000.000965937972 15674000.000965937972 15674000.000965937972 60465.942903212 2024-06-04T22:37:46.837565+00:00 20134799.999554112554 20134799.999980229884 34800.011556399812 8699985329.691377639771 5799996046.363237380981 20099999.988451600075 15674000.024671418592 15674000.000714644790 15674000.000714644790 15674000.000714644790 15674000.000714644790 15674000.000714644790 60465.942914589 2024-06-04T22:37:47.820466+00:00 20134800.000276070088 20134800.000070795417 34800.011654613001 8699985548.960418701172 5799996160.089967727661 20099999.988451600075 15673999.987142752856 15674000.000794436783 15674000.000794436783 15674000.000794436783 15674000.000794436783 15674000.000794436783 60465.942926146 2024-06-04T22:37:48.818995+00:00 20134799.999625481665 20134799.999928515404 34800.011467288277 8699985440.036817550659 5799996097.822953224182 20099999.988451600075 15673999.981123860925 15674000.001761620864 15674000.001761620864 15674000.001761620864 15674000.001761620864 15674000.001761620864 60465.942937844 2024-06-04T22:37:49.829684+00:00 20134800.000336829573 20134800.000047836453 34800.011559626881 8699985618.788013458252 5799996191.046003341675 20099999.988451600075 15673999.999124804512 15674000.002482514828 15674000.002482514828 15674000.002482514828 15674000.002482514828 15674000.002482514828 60465.942949432 2024-06-04T22:37:50.830965+00:00 20134799.999736309052 20134799.999977692962 34800.011346943458 8699985528.240135192871 5799996136.910229682922 20099999.988451600075 15673999.984333440661 15674000.001954654232 15674000.001954654232 15674000.001954654232 15674000.001954654232 15674000.001954654232 60465.942960995 2024-06-04T22:37:51.829986+00:00 20134800.000146456063 20134799.999952618033 34800.011588191519 8699985510.047731399536 5799996137.866046905518 20099999.988451600075 15674000.024605808780 15673999.999594384804 15673999.999594384804 15673999.999594384804 15673999.999594384804 15673999.999594384804 60465.942972581 2024-06-04T22:37:52.831018+00:00 20134800.000650297850 20134800.000012628734 34800.011616807540 8699985551.998054504395 5799996160.033544540405 20099999.988451600075 15673999.979179497808 15673999.994381396100 15673999.994381396100 15673999.994381396100 15673999.994381396100 15673999.994381396100 60465.942984019 2024-06-04T22:37:53.819299+00:00 20134799.999508216977 20134799.999987151474 34800.011556002064 8699985153.772907257080 5799995958.387388229370 20099999.988451600075 15673999.994437072426 15673999.994969058782 15673999.994969058782 15673999.994969058782 15673999.994969058782 15673999.994969058782 60465.942995586 2024-06-04T22:37:54.818659+00:00 20134799.999906908721 20134800.000039312989 34800.011608731067 8699985458.700288772583 5799996113.048154830933 20099999.988451600075 15674000.045666631311 15674000.003082402050 15674000.003082402050 15674000.003082402050 15674000.003082402050 15674000.003082402050 60465.943007295 2024-06-04T22:37:55.830267+00:00 20134800.000067930669 20134800.000002905726 34800.011449546677 8699985449.497205734253 5799996101.813924789429 20099999.988451600075 15674000.007808815688 15674000.003246709704 15674000.003246709704 15674000.003246709704 15674000.003246709704 15674000.003246709704 60465.943018892 2024-06-04T22:37:56.832302+00:00 20134799.999514762312 20134799.999919630587 34800.011592778450 8699985478.092906951904 5799996122.079768180847 20099999.988451600075 15673999.963446486741 15673999.998955797404 15673999.998955797404 15673999.998955797404 15673999.998955797404 15673999.998955797404 60465.943030437 2024-06-04T22:37:57.829814+00:00 20134800.000307630748 20134800.000002436340 34800.011468503770 8699985704.608961105347 5799996230.159672737122 20099999.988451600075 15674000.030943583697 15673999.998865406960 15673999.998865406960 15673999.998865406960 15673999.998865406960 15673999.998865406960 60465.943042020 2024-06-04T22:37:58.830551+00:00 20134799.999737899750 20134800.000051837415 34800.011534807614 8699985578.570858001709 5799996169.903288841248 20099999.988451600075 15673999.975368926302 15673999.999600606039 15673999.999600606039 15673999.999600606039 15673999.999600606039 15673999.999600606039 60465.943053574 2024-06-04T22:37:59.828792+00:00 20134800.000256292522 20134799.999960031360 34800.011539200212 8699985598.367181777954 5799996179.984482765198 20099999.988451600075 15674000.017023833469 15674000.000039899722 15674000.000039899722 15674000.000039899722 15674000.000039899722 15674000.000039899722 60465.943065212 2024-06-04T22:38:00.834292+00:00 20134799.999990124255 20134800.000108364969 34800.011602780265 8699985461.681589126587 5799996114.290851593018 20099999.988451600075 15673999.973751917481 15674000.000919843093 15674000.000919843093 15674000.000919843093 15674000.000919843093 15674000.000919843093 60465.943077298 2024-06-04T22:38:01.878547+00:00 20134799.999816522002 20134800.000025793910 34800.011564926761 8699985471.387233734131 5799996117.566436767578 20099999.988451600075 15674000.006349142641 15673999.996252607554 15673999.996252607554 15673999.996252607554 15673999.996252607554 15673999.996252607554 60465.943088201 2024-06-04T22:38:02.820538+00:00 20134800.000710614026 20134799.999952718616 34800.011343740895 8699985569.414299011230 5799996157.363868713379 20099999.988451600075 15673999.989065716043 15673999.999035993591 15673999.999035993591 15673999.999035993591 15673999.999035993591 15673999.999035993591 60465.943099772 2024-06-04T22:38:03.820318+00:00 20134799.999877557158 20134799.999941270798 34800.011429161343 8699985202.903013229370 5799995977.667413711548 20099999.988451600075 15674000.009014654905 15674000.001666344702 15674000.001666344702 15674000.001666344702 15674000.001666344702 15674000.001666344702 60465.943111408 2024-06-04T22:38:04.825603+00:00 20134799.999138563871 20134800.000023581088 34800.011480942288 8699985303.744834899902 5799996030.245876312256 20099999.988451600075 15674000.021151974797 15674000.002559484914 15674000.002559484914 15674000.002559484914 15674000.002559484914 15674000.002559484914 60465.943122911 2024-06-04T22:38:05.819518+00:00 20134800.000530872494 20134800.000033833086 34800.011696603397 8699985703.662389755249 5799996239.190546989441 20099999.988451600075 15673999.938222441822 15673999.997019145638 15673999.997019145638 15673999.997019145638 15673999.997019145638 15673999.997019145638 60465.943134477 2024-06-04T22:38:06.818863+00:00 20134799.999829180539 20134799.999962311238 34800.011612705908 8699985388.572994232178 5799996078.150112152100 20099999.988451600075 15674000.028332352638 15673999.997980607674 15673999.997980607674 15673999.997980607674 15673999.997980607674 15673999.997980607674 60465.943146061 2024-06-04T22:38:07.819632+00:00 20134799.999944146723 20134800.000016961247 34800.011496373227 8699985614.078813552856 5799996186.055818557739 20099999.988451600075 15674000.027371013537 15674000.002443032339 15674000.002443032339 15674000.002443032339 15674000.002443032339 15674000.002443032339 60465.943157664 2024-06-04T22:38:08.822154+00:00 20134800.000137217343 20134800.000044964254 34800.011665235485 8699985601.589212417603 5799996186.846956253052 20099999.988451600075 15673999.999809833243 15674000.003054235131 15674000.003054235131 15674000.003054235131 15674000.003054235131 15674000.003054235131 60465.943169210 2024-06-04T22:38:09.819761+00:00 20134800.000272836536 20134799.999987982213 34800.011547765571 8699985518.357290267944 5799996140.336402893066 20099999.988451600075 15674000.019340153784 15674000.004083259031 15674000.004083259031 15674000.004083259031 15674000.004083259031 15674000.004083259031 60465.943180933 2024-06-04T22:38:10.832634+00:00 20134799.999348562211 20134799.999990254641 34800.011567750254 8699985317.928464889526 5799996040.954665184021 20099999.988451600075 15673999.953266797587 15674000.000260770321 15674000.000260770321 15674000.000260770321 15674000.000260770321 15674000.000260770321 60465.943192480 2024-06-04T22:38:11.830257+00:00 20134800.000347629189 20134800.000046476722 34800.011613459385 8699985706.350620269775 5799996237.070297241211 20099999.988451600075 15674000.027836676687 15674000.000371068716 15674000.000371068716 15674000.000371068716 15674000.000371068716 15674000.000371068716 60465.943203925 2024-06-04T22:38:12.819091+00:00 20134800.000479448587 20134799.999968726188 34800.011511557022 8699985600.266824722290 5799996179.782450675964 20099999.988451600075 15673999.999196937308 15673999.997302092612 15673999.997302092612 15673999.997302092612 15673999.997302092612 15673999.997302092612 60465.943215506 2024-06-04T22:38:13.819718+00:00 20134799.999680086970 20134800.000013474375 34800.011455626031 8699985367.545881271362 5799996061.091482162476 20099999.988451600075 15674000.012773992494 15673999.995459740981 15673999.995459740981 15673999.995459740981 15673999.995459740981 15673999.995459740981 60465.943227077 2024-06-04T22:38:14.819426+00:00 20134800.000327594578 20134800.000000558794 34800.011712718959 8699985539.942411422729 5799996158.001975059509 20099999.988451600075 15674000.003953406587 15673999.999920362607 15673999.999920362607 15673999.999920362607 15673999.999920362607 15673999.999920362607 60465.943238908 2024-06-04T22:38:15.841672+00:00 20134800.000527601689 20134800.000072840601 34800.011537640770 8699985285.733283996582 5799996023.602464675903 20099999.988451600075 15673999.960692808032 15674000.000131722540 15674000.000131722540 15674000.000131722540 15674000.000131722540 15674000.000131722540 60465.943250233 2024-06-04T22:38:16.820132+00:00 20134799.998926643282 20134799.999995060265 34800.011489408971 8699985250.892129898071 5799996004.172234535217 20099999.988451600075 15674000.010351166129 15674000.000084446743 15674000.000084446743 15674000.000084446743 15674000.000084446743 15674000.000084446743 60465.943261800 2024-06-04T22:38:17.819521+00:00 20134799.999985702336 20134799.999980807304 34800.011656844261 8699985531.403438568115 5799996151.404353141785 20099999.988451600075 15674000.000225566328 15673999.998235790059 15673999.998235790059 15673999.998235790059 15673999.998235790059 15673999.998235790059 60465.943273480 2024-06-04T22:38:18.828627+00:00 20134800.000552304089 20134800.000049587339 34800.011586281231 8699985563.650678634644 5799996164.587869644165 20099999.988451600075 15673999.986104600132 15674000.002780856565 15674000.002780856565 15674000.002780856565 15674000.002780856565 15674000.002780856565 60465.943284976 2024-06-04T22:38:19.821898+00:00 20134799.999619148672 20134799.999987844378 34800.011467683304 8699985361.523080825806 5799996058.582484245300 20099999.988451600075 15674000.032307112589 15674000.004413193092 15674000.004413193092 15674000.004413193092 15674000.004413193092 15674000.004413193092 60465.943296554 2024-06-04T22:38:20.822256+00:00 20134799.999997541308 20134799.999994147569 34800.011633310132 8699985550.936841964722 5799996160.190487861633 20099999.988451600075 15674000.014122651890 15674000.001785326749 15674000.001785326749 15674000.001785326749 15674000.001785326749 15674000.001785326749 60465.943308088 2024-06-04T22:38:21.818849+00:00 20134800.000120863318 20134800.000033691525 34800.011669149477 8699985581.839757919312 5799996177.135254859924 20099999.988451600075 15673999.964869162068 15674000.000061061233 15674000.000061061233 15674000.000061061233 15674000.000061061233 15674000.000061061233 60465.943319776 2024-06-04T22:38:22.828676+00:00 20134799.999641880393 20134799.999994870275 34800.011483884628 8699985455.339017868042 5799996106.165501594543 20099999.988451600075 15674000.032780900598 15674000.000948654488 15674000.000948654488 15674000.000948654488 15674000.000948654488 15674000.000948654488 60465.943331232 2024-06-04T22:38:23.818484+00:00 20134800.000843003392 20134799.999992389232 34800.011493482671 8699985698.819713592529 5799996228.305771827698 20099999.988451600075 15674000.004112852737 15673999.997104309499 15673999.997104309499 15673999.997104309499 15673999.997104309499 15673999.997104309499 60465.943342814 2024-06-04T22:38:24.819099+00:00 20134799.999989312142 20134799.999916169792 34800.011429898019 8699985210.681190490723 5799995981.587126731873 20099999.988451600075 15673999.979784781113 15673999.996941635385 15673999.996941635385 15673999.996941635385 15673999.996941635385 15673999.996941635385 60465.943354380 2024-06-04T22:38:25.818419+00:00 20134799.999386694282 20134800.000044912100 34800.011489296478 8699985312.915613174438 5799996035.179292678833 20099999.988451600075 15673999.981263747439 15673999.997285930440 15673999.997285930440 15673999.997285930440 15673999.997285930440 15673999.997285930440 60465.943365970 2024-06-04T22:38:26.819803+00:00 20134800.000083521008 20134799.999925412238 34800.011576303972 8699985543.626440048218 5799996154.160018920898 20099999.988451600075 15673999.984728699550 15674000.001339267939 15674000.001339267939 15674000.001339267939 15674000.001339267939 15674000.001339267939 60465.943377527 2024-06-04T22:38:27.818348+00:00 20134799.999903213233 20134800.000029489398 34800.011499092223 8699985456.673643112183 5799996107.466461181641 20099999.988451600075 15674000.025033041835 15674000.001524660736 15674000.001524660736 15674000.001524660736 15674000.001524660736 15674000.001524660736 60465.943389101 2024-06-04T22:38:28.818322+00:00 20134800.000689096749 20134800.000013835728 34800.011446433571 8699985604.857027053833 5799996179.364042282104 20099999.988451600075 15674000.019069675356 15673999.998733671382 15673999.998733671382 15673999.998733671382 15673999.998733671382 15673999.998733671382 60465.943400684 2024-06-04T22:38:29.819102+00:00 20134799.999393407255 20134800.000044096261 34800.011409745763 8699985220.695112228394 5799995985.754441261292 20099999.988451600075 15673999.972449917346 15674000.001782398671 15674000.001782398671 15674000.001782398671 15674000.001782398671 15674000.001782398671 60465.943412270 2024-06-04T22:38:30.820154+00:00 20134800.000631082803 20134800.000007309020 34800.011577027784 8699985432.019323348999 5799996098.386647224426 20099999.988451600075 15674000.025002833456 15674000.003727771342 15674000.003727771342 15674000.003727771342 15674000.003727771342 15674000.003727771342 60465.943423831 2024-06-04T22:38:31.818993+00:00 20134799.999444186687 20134799.999993115664 34800.011544157409 8699985229.132503509521 5799995995.573678970337 20099999.988451600075 15673999.979399483651 15674000.001002168283 15674000.001002168283 15674000.001002168283 15674000.001002168283 15674000.001002168283 60465.943435523 2024-06-04T22:38:32.829205+00:00 20134799.999817483127 20134800.000007431954 34800.011583182524 8699985435.018032073975 5799996100.142487525940 20099999.988451600075 15674000.017577886581 15674000.000078324229 15674000.000078324229 15674000.000078324229 15674000.000078324229 15674000.000078324229 60465.943446979 2024-06-04T22:38:33.819032+00:00 20134800.000645536929 20134800.000019602478 34800.011717496847 8699985656.892414093018 5799996216.676123619080 20099999.988451600075 15673999.977862538770 15673999.999929822981 15673999.999929822981 15673999.999929822981 15673999.999929822981 15673999.999929822981 60465.943458551 2024-06-04T22:38:34.818749+00:00 20134799.999912511557 20134799.999987516552 34800.011569799397 8699985261.136198043823 5799996012.643934249878 20099999.988451600075 15674000.020751344040 15673999.999923644587 15673999.999923644587 15673999.999923644587 15673999.999923644587 15673999.999923644587 60465.943470122 2024-06-04T22:38:35.818568+00:00 20134799.999917130917 20134800.000045489520 34800.011557776816 8699985380.069044113159 5799996071.609416961670 20099999.988451600075 15673999.963971301913 15673999.997670117766 15673999.997670117766 15673999.997670117766 15673999.997670117766 15673999.997670117766 60465.943481702 2024-06-04T22:38:36.819056+00:00 20134799.999999631196 20134799.999950256199 34800.011557839731 8699985418.600748062134 5799996090.877904891968 20099999.988451600075 15674000.022917877883 15673999.995882755145 15673999.995882755145 15673999.995882755145 15673999.995882755145 15673999.995882755145 60465.943493275 2024-06-04T22:38:37.818934+00:00 20134799.999508839101 20134800.000026661903 34800.011607351946 8699985383.357234954834 5799996075.319169998169 20099999.988451600075 15674000.003255818039 15674000.001129802316 15674000.001129802316 15674000.001129802316 15674000.001129802316 15674000.001129802316 60465.943504861 2024-06-04T22:38:38.820006+00:00 20134800.000328768045 20134800.000018276274 34800.011745360134 8699985595.157224655151 5799996186.969512939453 20099999.988451600075 15673999.993717838079 15673999.997196193784 15673999.997196193784 15673999.997196193784 15673999.997196193784 15673999.997196193784 60465.943516424 2024-06-04T22:38:39.819069+00:00 20134799.999974507838 20134800.000017184764 34800.011538201550 8699985495.600818634033 5799996128.559678077698 20099999.988451600075 15673999.996819954365 15673999.999762972817 15673999.999762972817 15673999.999762972817 15673999.999762972817 15673999.999762972817 60465.943528005 2024-06-04T22:38:40.819650+00:00 20134800.000405795872 20134799.999959427863 34800.011565508983 8699985479.903659820557 5799996121.848902702332 20099999.988451600075 15674000.003922672942 15674000.003571620211 15674000.003571620211 15674000.003571620211 15674000.003571620211 15674000.003571620211 60465.943539569 2024-06-04T22:38:41.818799+00:00 20134799.999731048942 20134800.000049844384 34800.011711336978 8699985325.756620407104 5799996050.851571083069 20099999.988451600075 15674000.027297055349 15674000.001715138555 15674000.001715138555 15674000.001715138555 15674000.001715138555 15674000.001715138555 60465.943551143 2024-06-04T22:38:42.818728+00:00 20134800.000140633434 20134799.999941751361 34800.011570166156 8699985411.678834915161 5799996087.930553436279 20099999.988451600075 15673999.996090827510 15674000.000231031328 15674000.000231031328 15674000.000231031328 15674000.000231031328 15674000.000231031328 60465.943562722 2024-06-04T22:38:43.819168+00:00 20134799.999784704298 20134799.999988555908 34800.011549288130 8699985278.340610504150 5799996020.391527175903 20099999.988451600075 15673999.984510859475 15673999.998881911859 15673999.998881911859 15673999.998881911859 15673999.998881911859 15673999.998881911859 60465.943574292 2024-06-04T22:38:44.818800+00:00 20134800.000028084964 20134799.999987252057 34800.011551481519 8699985440.744405746460 5799996101.684820175171 20099999.988451600075 15673999.993629461154 15673999.996333152056 15673999.996333152056 15673999.996333152056 15673999.996333152056 15673999.996333152056 60465.943585883 2024-06-04T22:38:45.820259+00:00 20134800.000190950930 20134800.000009603798 34800.011509202195 8699985404.564111709595 5799996081.833043098450 20099999.988451600075 15674000.000101175159 15674000.001534104347 15674000.001534104347 15674000.001534104347 15674000.001534104347 15674000.001534104347 60465.943597483 2024-06-04T22:38:46.822560+00:00 20134799.999456174672 20134800.000018067658 34800.011573369651 8699985336.370473861694 5799996050.409850120544 20099999.988451600075 15674000.008919257671 15673999.999184537679 15673999.999184537679 15673999.999184537679 15673999.999184537679 15673999.999184537679 60465.943609152 2024-06-04T22:38:47.830744+00:00 20134800.000400558114 20134800.000025458634 34800.011341801328 8699985666.854139328003 5799996206.002985000610 20099999.988451600075 15674000.026813138276 15674000.000842576846 15674000.000842576846 15674000.000842576846 15674000.000842576846 15674000.000842576846 60465.943620815 2024-06-04T22:38:48.838418+00:00 20134799.999450560659 20134799.999937176704 34800.011567515954 8699985400.554069519043 5799996082.257744789124 20099999.988451600075 15673999.951878104359 15673999.998957011849 15673999.998957011849 15673999.998957011849 15673999.998957011849 15673999.998957011849 60465.943632327 2024-06-04T22:38:49.833053+00:00 20134800.000454589725 20134800.000003315508 34800.011482331101 8699985629.464357376099 5799996193.163503646851 20099999.988451600075 15674000.012525219470 15673999.999135516584 15673999.999135516584 15673999.999135516584 15673999.999135516584 15673999.999135516584 60465.943643737 2024-06-04T22:38:50.818833+00:00 20134799.999901432544 20134800.000054810196 34800.011543242203 8699985427.484661102295 5799996094.711619377136 20099999.988451600075 15673999.985236715525 15674000.001345636323 15674000.001345636323 15674000.001345636323 15674000.001345636323 15674000.001345636323 60465.943655423 2024-06-04T22:38:51.828586+00:00 20134799.999844428152 20134799.999962355942 34800.011612733797 8699985547.084096908569 5799996157.406817436218 20099999.988451600075 15674000.012713577598 15674000.000970046967 15674000.000970046967 15674000.000970046967 15674000.000970046967 15674000.000970046967 60465.943666883 2024-06-04T22:38:52.818728+00:00 20134800.000082954764 20134800.000017620623 34800.011486263618 8699985542.116285324097 5799996149.653321266174 20099999.988451600075 15673999.996247548610 15673999.999195409939 15673999.999195409939 15673999.999195409939 15673999.999195409939 15673999.999195409939 60465.943678584 2024-06-04T22:38:53.829693+00:00 20134799.999670486897 20134799.999935347587 34800.011575133634 8699985517.450710296631 5799996141.023471832275 20099999.988451600075 15674000.005046728998 15673999.999258145690 15673999.999258145690 15673999.999258145690 15673999.999258145690 15673999.999258145690 60465.943690137 2024-06-04T22:38:54.827841+00:00 20134800.000107623637 20134799.999974835664 34800.011516870531 8699985724.986886978149 5799996242.363918304443 20099999.988451600075 15674000.014083296061 15674000.002374479547 15674000.002374479547 15674000.002374479547 15674000.002374479547 15674000.002374479547 60465.943701718 2024-06-04T22:38:55.828437+00:00 20134800.000414978713 20134800.000059660524 34800.011520633881 8699985642.948324203491 5799996201.501437187195 20099999.988451600075 15674000.029143068939 15674000.004537776113 15674000.004537776113 15674000.004537776113 15674000.004537776113 15674000.004537776113 60465.943713395 2024-06-04T22:38:56.837300+00:00 20134800.000023841858 20134800.000018268824 34800.011651528112 8699985460.264297485352 5799996115.613372802734 20099999.988451600075 15673999.971345774829 15674000.000465460122 15674000.000465460122 15674000.000465460122 15674000.000465460122 15674000.000465460122 60465.943724753 2024-06-04T22:38:57.818655+00:00 20134799.999772787094 20134800.000023391098 34800.011510221229 8699985372.083353042603 5799996065.635101318359 20099999.988451600075 15673999.980181844905 15673999.999208690599 15673999.999208690599 15673999.999208690599 15673999.999208690599 15673999.999208690599 60465.943736480 2024-06-04T22:38:58.831818+00:00 20134799.999903552234 20134800.000005703419 34800.011533625460 8699985515.024438858032 5799996138.080815315247 20099999.988451600075 15674000.005896631628 15673999.994852723554 15673999.994852723554 15673999.994852723554 15673999.994852723554 15673999.994852723554 60465.943748048 2024-06-04T22:38:59.831336+00:00 20134799.999915841967 20134799.999917868525 34800.011449974525 8699985578.001420974731 5799996166.083851814270 20099999.988451600075 15674000.009771171957 15673999.996737403795 15673999.996737403795 15673999.996737403795 15673999.996737403795 15673999.996737403795 60465.943759678 2024-06-04T22:39:00.836169+00:00 20134800.000442679971 20134800.000060610473 34800.011668341918 8699985610.123493194580 5799996191.243542671204 20099999.988451600075 15673999.973721507937 15673999.999734951183 15673999.999734951183 15673999.999734951183 15673999.999734951183 15673999.999734951183 60465.943771214 2024-06-04T22:39:01.832895+00:00 20134799.999956823885 20134799.999967996031 34800.011551955497 8699985473.944396972656 5799996118.304553985596 20099999.988451600075 15674000.031496182084 15673999.999121371657 15673999.999121371657 15673999.999121371657 15673999.999121371657 15673999.999121371657 60465.943782646 2024-06-04T22:39:02.820627+00:00 20134799.999937321991 20134800.000022523105 34800.011680159099 8699985443.078344345093 5799996108.213372230530 20099999.988451600075 15673999.970656499267 15674000.004628600553 15674000.004628600553 15674000.004628600553 15674000.004628600553 15674000.004628600553 60465.943794264 2024-06-04T22:39:03.824444+00:00 20134800.000305544585 20134800.000017583370 34800.011442445692 8699985611.548685073853 5799996182.543797492981 20099999.988451600075 15674000.043992087245 15674000.002348260954 15674000.002348260954 15674000.002348260954 15674000.002348260954 15674000.002348260954 60465.943805783 2024-06-04T22:39:04.819608+00:00 20134799.999491918832 20134799.999964244664 34800.011527500632 8699985296.026145935059 5799996028.326496124268 20099999.988451600075 15673999.947346121073 15673999.998366272077 15673999.998366272077 15673999.998366272077 15673999.998366272077 15673999.998366272077 60465.943817353 2024-06-04T22:39:05.819321+00:00 20134800.000155813992 20134799.999985478818 34800.011543856650 8699985499.876630783081 5799996130.933241844177 20099999.988451600075 15674000.007462648675 15673999.998213876039 15673999.998213876039 15673999.998213876039 15673999.998213876039 15673999.998213876039 60465.943829017 2024-06-04T22:39:06.827083+00:00 20134800.000098891556 20134800.000030230731 34800.011634093040 8699985465.247327804565 5799996117.378443717957 20099999.988451600075 15674000.026902915910 15674000.002028265968 15674000.002028265968 15674000.002028265968 15674000.002028265968 15674000.002028265968 60465.943840495 2024-06-04T22:39:07.818749+00:00 20134799.999632146209 20134799.999973043799 34800.011525315647 8699985447.807884216309 5799996104.126321792603 20099999.988451600075 15674000.007471559569 15674000.003198761493 15674000.003198761493 15674000.003198761493 15674000.003198761493 15674000.003198761493 60465.943852071 2024-06-04T22:39:08.818920+00:00 20134800.000633820891 20134800.000063396990 34800.011749290665 8699985643.749753952026 5799996211.429557800293 20099999.988451600075 15673999.977013731375 15673999.999470962211 15673999.999470962211 15673999.999470962211 15673999.999470962211 15673999.999470962211 60465.943863656 2024-06-04T22:39:09.819865+00:00 20134799.999466001987 20134799.999947700649 34800.011413824926 8699985276.093938827515 5799996013.623884201050 20099999.988451600075 15674000.040324885398 15673999.998480077833 15673999.998480077833 15673999.998480077833 15673999.998480077833 15673999.998480077833 60465.943875285 2024-06-04T22:39:10.824644+00:00 20134800.000684838742 20134800.000014800578 34800.011651627006 8699985605.998294830322 5799996188.484501838684 20099999.988451600075 15673999.976009983569 15673999.999084500596 15673999.999084500596 15673999.999084500596 15673999.999084500596 15673999.999084500596 60465.943886955 2024-06-04T22:39:11.832938+00:00 20134799.999597396702 20134800.000101748854 34800.011556496102 8699985248.510498046875 5799996005.776802062988 20099999.988451600075 15673999.966920405626 15673999.999992458150 15673999.999992458150 15673999.999992458150 15673999.999992458150 15673999.999992458150 60465.943898372 2024-06-04T22:39:12.819326+00:00 20134800.000347558409 20134799.999929286540 34800.011540703446 8699985487.657646179199 5799996124.692346572876 20099999.988451600075 15674000.027997223660 15674000.000064870343 15674000.000064870343 15674000.000064870343 15674000.000064870343 15674000.000064870343 60465.943909947 2024-06-04T22:39:13.819413+00:00 20134799.999490585178 20134800.000059433281 34800.011692679327 8699985189.303100585938 5799995981.847408294678 20099999.988451600075 15673999.981052426621 15674000.001646496356 15674000.001646496356 15674000.001646496356 15674000.001646496356 15674000.001646496356 60465.943921511 2024-06-04T22:39:14.818508+00:00 20134799.999910198152 20134799.999958828092 34800.011550794501 8699985542.874633789062 5799996152.721302986145 20099999.988451600075 15674000.019795117900 15673999.999822515994 15673999.999822515994 15673999.999822515994 15673999.999822515994 15673999.999822515994 60465.943933105 2024-06-04T22:39:15.820254+00:00 20134800.000372964889 20134800.000011168420 34800.011601175866 8699985512.102083206177 5799996139.434247016907 20099999.988451600075 15674000.001264018938 15673999.999065974727 15673999.999065974727 15673999.999065974727 15673999.999065974727 15673999.999065974727 60465.943944659 2024-06-04T22:39:16.818568+00:00 20134799.999567847699 20134799.999995030463 34800.011541666434 8699985400.036359786987 5799996080.921824455261 20099999.988451600075 15673999.996966652572 15674000.000753583387 15674000.000753583387 15674000.000753583387 15674000.000753583387 15674000.000753583387 60465.943956234 2024-06-04T22:39:17.818583+00:00 20134800.000271692872 20134799.999953620136 34800.011386366612 8699985519.280065536499 5799996134.072820663452 20099999.988451600075 15674000.030081894249 15674000.000831019133 15674000.000831019133 15674000.000831019133 15674000.000831019133 15674000.000831019133 60465.943967808 2024-06-04T22:39:18.818612+00:00 20134800.000228803605 20134799.999960448593 34800.011380848897 8699985464.400243759155 5799996106.403008460999 20099999.988451600075 15673999.977330219001 15674000.000087926164 15674000.000087926164 15674000.000087926164 15674000.000087926164 15674000.000087926164 60465.943979383 2024-06-04T22:39:19.818654+00:00 20134799.998942181468 20134799.999940976501 34800.011481460904 8699985183.799236297607 5799995970.294686317444 20099999.988451600075 15673999.997016934678 15674000.000277217478 15674000.000277217478 15674000.000277217478 15674000.000277217478 15674000.000277217478 60465.943990962 2024-06-04T22:39:20.819099+00:00 20134800.000912256539 20134800.000023022294 34800.011765506664 8699985792.171743392944 5799996286.316205024719 20099999.988451600075 15673999.978606363758 15674000.001198951155 15674000.001198951155 15674000.001198951155 15674000.001198951155 15674000.001198951155 60465.944002533 2024-06-04T22:39:21.818860+00:00 20134799.999582245946 20134800.000020992011 34800.011642686281 8699985390.253021240234 5799996080.239324569702 20099999.988451600075 15674000.023825744167 15674000.000593299046 15674000.000593299046 15674000.000593299046 15674000.000593299046 15674000.000593299046 60465.944014118 2024-06-04T22:39:22.819778+00:00 20134800.000354573131 20134800.000107914209 34800.011542967033 8699985616.611608505249 5799996189.263650894165 20099999.988451600075 15673999.991507017985 15674000.000414500013 15674000.000414500013 15674000.000414500013 15674000.000414500013 15674000.000414500013 60465.944025714 2024-06-04T22:39:23.821726+00:00 20134799.999794401228 20134799.999941170216 34800.011522755383 8699985459.830120086670 5799996110.030737876892 20099999.988451600075 15674000.016931315884 15673999.999182788655 15673999.999182788655 15673999.999182788655 15673999.999182788655 15673999.999182788655 60465.944037249 2024-06-04T22:39:24.818310+00:00 20134800.000385306776 20134800.000081356615 34800.011539911240 8699985557.421077728271 5799996159.541039466858 20099999.988451600075 15673999.966190183535 15673999.995514055714 15673999.995514055714 15673999.995514055714 15673999.995514055714 15673999.995514055714 60465.944048833 2024-06-04T22:39:25.819148+00:00 20134800.000045504421 20134799.999918080866 34800.011463231654 8699985255.110431671143 5799996005.190734863281 20099999.988451600075 15674000.029859872535 15673999.997470282018 15673999.997470282018 15673999.997470282018 15673999.997470282018 15673999.997470282018 60465.944060402 2024-06-04T22:39:26.818703+00:00 20134799.999999817461 20134799.999992191792 34800.011478973371 8699985387.331525802612 5799996071.957198143005 20099999.988451600075 15673999.968913381919 15673999.998344359919 15673999.998344359919 15673999.998344359919 15673999.998344359919 15673999.998344359919 60465.944071983 2024-06-04T22:39:27.819303+00:00 20134799.999005153775 20134799.999930400401 34800.011474806808 8699985230.533220291138 5799995993.384419441223 20099999.988451600075 15674000.010865377262 15674000.006594978273 15674000.006594978273 15674000.006594978273 15674000.006594978273 15674000.006594978273 60465.944083659 2024-06-04T22:39:28.828185+00:00 20134800.000558678061 20134800.000079467893 34800.011496231804 8699985789.415555953979 5799996273.718303680420 20099999.988451600075 15674000.024461548775 15674000.000786669552 15674000.000786669552 15674000.000786669552 15674000.000786669552 15674000.000786669552 60465.944095121 2024-06-04T22:39:29.818460+00:00 20134800.000121466815 20134799.999959543347 34800.011510484430 8699985486.489416122437 5799996122.849083900452 20099999.988451600075 15673999.987288640812 15673999.999216273427 15673999.999216273427 15673999.999216273427 15673999.999216273427 15673999.999216273427 60465.944106699 2024-06-04T22:39:30.818837+00:00 20134799.999993711710 20134800.000001877546 34800.011529161275 8699985346.815395355225 5799996053.790287017822 20099999.988451600075 15674000.013728398830 15674000.000010445714 15674000.000010445714 15674000.000010445714 15674000.000010445714 15674000.000010445714 60465.944118271 2024-06-04T22:39:31.818562+00:00 20134799.999848455191 20134800.000037826598 34800.011497504027 8699985381.170049667358 5799996069.648560523987 20099999.988451600075 15673999.971877535805 15674000.001477459446 15674000.001477459446 15674000.001477459446 15674000.001477459446 15674000.001477459446 60465.944129850 2024-06-04T22:39:32.819045+00:00 20134800.000144053251 20134799.999955661595 34800.011589071801 8699985483.476091384888 5799996124.616897583008 20099999.988451600075 15673999.997553544119 15673999.999394105747 15673999.999394105747 15673999.999394105747 15673999.999394105747 15673999.999394105747 60465.944141421 2024-06-04T22:39:33.818759+00:00 20134799.999635305256 20134800.000001113862 34800.011516179351 8699985474.580688476562 5799996117.132011413574 20099999.988451600075 15673999.986109199002 15674000.000056428835 15674000.000056428835 15674000.000056428835 15674000.000056428835 15674000.000056428835 60465.944152995 2024-06-04T22:39:34.818824+00:00 20134799.999981112778 20134800.000077962875 34800.011668778920 8699985687.348142623901 5799996229.874073028564 20099999.988451600075 15674000.006085939705 15673999.999528238550 15673999.999528238550 15673999.999528238550 15673999.999528238550 15673999.999528238550 60465.944164570 2024-06-04T22:39:35.818873+00:00 20134799.999985441566 20134799.999946787953 34800.011487104617 8699985636.470396041870 5799996196.865410804749 20099999.988451600075 15674000.014236541465 15673999.998168449849 15673999.998168449849 15673999.998168449849 15673999.998168449849 15673999.998168449849 60465.944176142 2024-06-04T22:39:36.818627+00:00 20134800.000328920782 20134799.999996989965 34800.011641450314 8699985735.972942352295 5799996253.047748565674 20099999.988451600075 15674000.000124404207 15673999.994064474478 15673999.994064474478 15673999.994064474478 15673999.994064474478 15673999.994064474478 60465.944187718 2024-06-04T22:39:37.818794+00:00 20134800.000025585294 20134800.000011093915 34800.011519731561 8699985434.706569671631 5799996097.342929840088 20099999.988451600075 15673999.988186901435 15674000.001538014039 15674000.001538014039 15674000.001538014039 15674000.001538014039 15674000.001538014039 60465.944199291 2024-06-04T22:39:38.818703+00:00 20134800.000527031720 20134800.000123772770 34800.011528261639 8699985568.079906463623 5799996164.385025024414 20099999.988451600075 15674000.022022899240 15674000.000813851133 15674000.000813851133 15674000.000813851133 15674000.000813851133 15674000.000813851133 60465.944210858 2024-06-04T22:39:39.818131+00:00 20134799.999427523464 20134799.999958086759 34800.011535513629 8699985227.674005508423 5799995994.484241485596 20099999.988451600075 15673999.978716615587 15674000.000737760216 15674000.000737760216 15674000.000737760216 15674000.000737760216 15674000.000737760216 60465.944222554 2024-06-04T22:39:40.828684+00:00 20134800.000402837992 20134800.000034995377 34800.011652799345 8699985679.567859649658 5799996225.318043708801 20099999.988451600075 15674000.011115314439 15674000.000586479902 15674000.000586479902 15674000.000586479902 15674000.000586479902 15674000.000586479902 60465.944234014 2024-06-04T22:39:41.818809+00:00 20134799.999778483063 20134799.999991480261 34800.011447442121 8699985446.967025756836 5799996100.461057662964 20099999.988451600075 15674000.006927272305 15674000.005428249016 15674000.005428249016 15674000.005428249016 15674000.005428249016 15674000.005428249016 60465.944245592 2024-06-04T22:39:42.819135+00:00 20134800.000347472727 20134799.999899476767 34800.011574046512 8699985334.906436920166 5799996049.705960273743 20099999.988451600075 15673999.990389863029 15673999.998561050743 15673999.998561050743 15673999.998561050743 15673999.998561050743 15673999.998561050743 60465.944257160 2024-06-04T22:39:43.818632+00:00 20134799.999667797238 20134799.999971050769 34800.011632519032 8699985270.057233810425 5799996019.717703819275 20099999.988451600075 15674000.005055040121 15673999.994430432096 15673999.994430432096 15673999.994430432096 15673999.994430432096 15673999.994430432096 60465.944268741 2024-06-04T22:39:44.819231+00:00 20134800.000168219209 20134800.000055972487 34800.011589328700 8699985379.110792160034 5799996072.444894790649 20099999.988451600075 15673999.992862390354 15674000.006145412102 15674000.006145412102 15674000.006145412102 15674000.006145412102 15674000.006145412102 60465.944280312 2024-06-04T22:39:45.818997+00:00 20134799.999664798379 20134799.999969899654 34800.011595182208 8699985325.465871810913 5799996045.866341590881 20099999.988451600075 15674000.003580098972 15673999.997454358265 15673999.997454358265 15673999.997454358265 15673999.997454358265 15673999.997454358265 60465.944291882 2024-06-04T22:39:46.818607+00:00 20134800.000147920102 20134800.000065907836 34800.011632429836 8699985548.864896774292 5799996159.117842674255 20099999.988451600075 15674000.012096436694 15673999.997239964083 15673999.997239964083 15673999.997239964083 15673999.997239964083 15673999.997239964083 60465.944303458 2024-06-04T22:39:47.818738+00:00 20134799.999528687447 20134800.000091128051 34800.011569491413 8699985556.955347061157 5799996160.540636062622 20099999.988451600075 15673999.977708928287 15674000.006467634812 15674000.006467634812 15674000.006467634812 15674000.006467634812 15674000.006467634812 60465.944315027 2024-06-04T22:39:48.818363+00:00 20134800.000977635384 20134800.000002533197 34800.011589998954 8699985724.549953460693 5799996245.192409515381 20099999.988451600075 15674000.019328009337 15673999.997436566278 15673999.997436566278 15673999.997436566278 15673999.997436566278 15673999.997436566278 60465.944326611 2024-06-04T22:39:49.819205+00:00 20134799.999717354774 20134800.000062026083 34800.011647585503 8699985355.081811904907 5799996062.857788085938 20099999.988451600075 15673999.994931638241 15673999.995530441403 15673999.995530441403 15673999.995530441403 15673999.995530441403 15673999.995530441403 60465.944338323 2024-06-04T22:39:50.831077+00:00 20134799.999671209604 20134799.999937091023 34800.011362818223 8699985445.369586944580 5799996096.136337280273 20099999.988451600075 15673999.982216330245 15674000.001467799768 15674000.001467799768 15674000.001467799768 15674000.001467799768 15674000.001467799768 60465.944349873 2024-06-04T22:39:51.829061+00:00 20134799.999735340476 20134799.999957740307 34800.011578158294 8699985429.964384078979 5799996097.406246185303 20099999.988451600075 15674000.033028533682 15673999.999982047826 15673999.999982047826 15673999.999982047826 15673999.999982047826 15673999.999982047826 60465.944361465 2024-06-04T22:39:52.830589+00:00 20134800.000374644995 20134800.000015042722 34800.011539396772 8699985578.641494750977 5799996170.129749298096 20099999.988451600075 15673999.976676287130 15674000.000911334530 15674000.000911334530 15674000.000911334530 15674000.000911334530 15674000.000911334530 60465.944372931 2024-06-04T22:39:53.821253+00:00 20134799.999819308519 20134799.999965183437 34800.011487701835 8699985505.371307373047 5799996131.340675354004 20099999.988451600075 15674000.011302156374 15674000.003950120881 15674000.003950120881 15674000.003950120881 15674000.003950120881 15674000.003950120881 60465.944384485 2024-06-04T22:39:54.819443+00:00 20134800.000343944877 20134799.999971084297 34800.011600654660 8699985567.598461151123 5799996167.160643577576 20099999.988451600075 15673999.981468573213 15673999.997595416382 15673999.997595416382 15673999.997595416382 15673999.997595416382 15673999.997595416382 60465.944396053 2024-06-04T22:39:55.818916+00:00 20134799.999835066497 20134799.999977197498 34800.011636553005 8699985430.554925918579 5799996100.134661674500 20099999.988451600075 15674000.027019413188 15673999.997323200107 15673999.997323200107 15673999.997323200107 15673999.997323200107 15673999.997323200107 60465.944407753 2024-06-04T22:39:56.829871+00:00 20134800.000443283468 20134800.000047914684 34800.011454431857 8699985403.549043655396 5799996079.043331146240 20099999.988451600075 15674000.014341365546 15674000.003821490332 15674000.003821490332 15674000.003821490332 15674000.003821490332 15674000.003821490332 60465.944419339 2024-06-04T22:39:57.830925+00:00 20134799.999670334160 20134800.000014774501 34800.011455340275 8699985236.839641571045 5799995995.726490020752 20099999.988451600075 15673999.976129489020 15674000.001690903679 15674000.001690903679 15674000.001690903679 15674000.001690903679 15674000.001690903679 60465.944430967 2024-06-04T22:39:58.835576+00:00 20134799.999972768128 20134800.000002630055 34800.011532119199 8699985402.186929702759 5799996081.599301338196 20099999.988451600075 15673999.976583244279 15673999.997090838850 15673999.997090838850 15673999.997090838850 15673999.997090838850 15673999.997090838850 60465.944442404 2024-06-04T22:39:59.823645+00:00 20134800.000216294080 20134800.000003430992 34800.011624179104 8699985430.422742843628 5799996099.553031921387 20099999.988451600075 15674000.017445532605 15673999.997381487861 15673999.997381487861 15673999.997381487861 15673999.997381487861 15673999.997381487861 60465.944453926 2024-06-04T22:40:00.819186+00:00 20134800.000155810267 20134800.000025000423 34800.011461923044 8699985310.035255432129 5799996032.598621368408 20099999.988451600075 15674000.002553293481 15673999.998054711148 15673999.998054711148 15673999.998054711148 15673999.998054711148 15673999.998054711148 60465.944466217 2024-06-04T22:40:01.881170+00:00 20134799.999435380101 20134799.999893527478 34800.011564689332 8699985302.328817367554 5799996033.027324676514 20099999.988451600075 15673999.998278429732 15673999.998755307868 15673999.998755307868 15673999.998755307868 15673999.998755307868 15673999.998755307868 60465.944477158 2024-06-04T22:40:02.826442+00:00 20134800.000308204442 20134799.999989487231 34800.011526710354 8699985466.229192733765 5799996113.395062446594 20099999.988451600075 15673999.992537047714 15674000.000008780509 15674000.000008780509 15674000.000008780509 15674000.000008780509 15674000.000008780509 60465.944488822 2024-06-04T22:40:03.834206+00:00 20134799.999251190573 20134800.000027138740 34800.011640746285 8699985293.974605560303 5799996032.019271850586 20099999.988451600075 15674000.018709270284 15673999.999471699819 15673999.999471699819 15673999.999471699819 15673999.999471699819 15673999.999471699819 60465.944500302 2024-06-04T22:40:04.826113+00:00 20134800.000469014049 20134800.000048350543 34800.011519999316 8699985765.370569229126 5799996262.686140060425 20099999.988451600075 15674000.009461576119 15674000.000446315855 15674000.000446315855 15674000.000446315855 15674000.000446315855 15674000.000446315855 60465.944511880 2024-06-04T22:40:05.826445+00:00 20134800.000685229897 20134799.999960061163 34800.011699915965 8699985480.499664306641 5799996127.747227668762 20099999.988451600075 15673999.999183956534 15674000.001179637387 15674000.001179637387 15674000.001179637387 15674000.001179637387 15674000.001179637387 60465.944523372 2024-06-04T22:40:06.819305+00:00 20134799.999501254410 20134800.000010762364 34800.011442443109 8699985200.150089263916 5799995976.844377517700 20099999.988451600075 15673999.962505694479 15674000.002360524610 15674000.002360524610 15674000.002360524610 15674000.002360524610 15674000.002360524610 60465.944535055 2024-06-04T22:40:07.828736+00:00 20134799.999812938273 20134799.999983683228 34800.011497736938 8699985425.427301406860 5799996091.786890029907 20099999.988451600075 15674000.011691933498 15674000.003455314785 15674000.003455314785 15674000.003455314785 15674000.003455314785 15674000.003455314785 60465.944546574 2024-06-04T22:40:08.823965+00:00 20134799.999860901386 20134800.000050149858 34800.011568488531 8699985440.823139190674 5799996102.432803153992 20099999.988451600075 15674000.015812208876 15674000.000975439325 15674000.000975439325 15674000.000975439325 15674000.000975439325 15674000.000975439325 60465.944558235 2024-06-04T22:40:09.831479+00:00 20134800.000644855201 20134800.000042047352 34800.011578104379 8699985672.513835906982 5799996218.678812026978 20099999.988451600075 15673999.998571064323 15673999.999225625768 15673999.999225625768 15673999.999225625768 15673999.999225625768 15673999.999225625768 60465.944569799 2024-06-04T22:40:10.830609+00:00 20134799.999742813408 20134799.999951995909 34800.011556497375 8699985256.796709060669 5799996009.919963836670 20099999.988451600075 15674000.010716585442 15674000.000572118908 15674000.000572118908 15674000.000572118908 15674000.000572118908 15674000.000572118908 60465.944581236 2024-06-04T22:40:11.818805+00:00 20134799.999768309295 20134799.999984193593 34800.011543808447 8699985432.775400161743 5799996097.380611419678 20099999.988451600075 15674000.010447433218 15673999.998876087368 15673999.998876087368 15673999.998876087368 15673999.998876087368 15673999.998876087368 60465.944592814 2024-06-04T22:40:12.819130+00:00 20134800.000287715346 20134800.000053327531 34800.011568600217 8699985591.637626647949 5799996177.844713211060 20099999.988451600075 15673999.987049071118 15673999.999799616635 15673999.999799616635 15673999.999799616635 15673999.999799616635 15673999.999799616635 60465.944604398 2024-06-04T22:40:13.819945+00:00 20134800.000266835093 20134800.000011663884 34800.011556188365 8699985422.232810974121 5799996092.625132560730 20099999.988451600075 15673999.990331079811 15674000.000069439411 15674000.000069439411 15674000.000069439411 15674000.000069439411 15674000.000069439411 60465.944615958 2024-06-04T22:40:14.818793+00:00 20134799.999670874327 20134799.999960817397 34800.011653769012 8699985343.139917373657 5799996057.144554138184 20099999.988451600075 15673999.970669973642 15674000.000914303586 15674000.000914303586 15674000.000914303586 15674000.000914303586 15674000.000914303586 60465.944627759 2024-06-04T22:40:15.838339+00:00 20134800.000402983278 20134800.000013493001 34800.011599266465 8699985386.155942916870 5799996076.381610870361 20099999.988451600075 15674000.030632728711 15674000.000126240775 15674000.000126240775 15674000.000126240775 15674000.000126240775 15674000.000126240775 60465.944639468 2024-06-04T22:40:16.850036+00:00 20134799.999427266419 20134800.000036306679 34800.011572245727 8699985226.228195190430 5799995995.291867256165 20099999.988451600075 15673999.998678717762 15673999.999229807407 15673999.999229807407 15673999.999229807407 15673999.999229807407 15673999.999229807407 60465.944650684 2024-06-04T22:40:17.819072+00:00 20134800.000100329518 20134799.999996140599 34800.011395408437 8699985428.479293823242 5799996089.049179077148 20099999.988451600075 15673999.999298894778 15673999.999080706388 15673999.999080706388 15673999.999080706388 15673999.999080706388 15673999.999080706388 60465.944662362 2024-06-04T22:40:18.828063+00:00 20134800.000385008752 20134800.000013332814 34800.011708328791 8699985481.584018707275 5799996128.639929771423 20099999.988451600075 15673999.995650023222 15673999.998709354550 15673999.998709354550 15673999.998709354550 15673999.998709354550 15673999.998709354550 60465.944673914 2024-06-04T22:40:19.826166+00:00 20134799.999486301094 20134799.999943003058 34800.011449963895 8699985227.269733428955 5799995990.717551231384 20099999.988451600075 15673999.969649273902 15674000.000633565709 15674000.000633565709 15674000.000633565709 15674000.000633565709 15674000.000633565709 60465.944685400 2024-06-04T22:40:20.818624+00:00 20134800.000378847122 20134799.999988805503 34800.011561853105 8699985457.424037933350 5799996110.456783294678 20099999.988451600075 15674000.040536463261 15673999.998777484521 15673999.998777484521 15673999.998777484521 15673999.998777484521 15673999.998777484521 60465.944697159 2024-06-04T22:40:21.834546+00:00 20134799.999546416104 20134799.999991700053 34800.011568510046 8699985373.926803588867 5799996068.985523223877 20099999.988451600075 15673999.982238605618 15674000.000045033172 15674000.000045033172 15674000.000045033172 15674000.000045033172 15674000.000045033172 60465.944708754 2024-06-04T22:40:22.836318+00:00 20134800.000367850065 20134799.999984264374 34800.011565166016 8699985495.789846420288 5799996129.777713775635 20099999.988451600075 15673999.998936628923 15674000.003452086821 15674000.003452086821 15674000.003452086821 15674000.003452086821 15674000.003452086821 60465.944720510 2024-06-04T22:40:23.852114+00:00 20134799.999132726341 20134800.000025559217 34800.011481673595 8699985383.649707794189 5799996070.228801727295 20099999.988451600075 15674000.000049499795 15674000.001032695174 15674000.001032695174 15674000.001032695174 15674000.001032695174 15674000.001032695174 60465.944731773 2024-06-04T22:40:24.825225+00:00 20134800.000347130001 20134799.999966926873 34800.011532788820 8699985777.185964584351 5799996269.126716613770 20099999.988451600075 15674000.011157281697 15673999.999056229368 15673999.999056229368 15673999.999056229368 15673999.999056229368 15673999.999056229368 60465.944743338 2024-06-04T22:40:25.824362+00:00 20134800.000344406813 20134799.999957378954 34800.011527235729 8699985655.997175216675 5799996208.300953865051 20099999.988451600075 15674000.001055166125 15673999.998737197369 15673999.998737197369 15673999.998737197369 15673999.998737197369 15673999.998737197369 60465.944754858 2024-06-04T22:40:26.819683+00:00 20134799.999470818788 20134800.000083297491 34800.011415530396 8699985424.700359344482 5799996087.998140335083 20099999.988451600075 15673999.978055378422 15673999.998534649611 15673999.998534649611 15673999.998534649611 15673999.998534649611 15673999.998534649611 60465.944766417 2024-06-04T22:40:27.818455+00:00 20134799.999806258827 20134799.999930664897 34800.011569362185 8699985565.828588485718 5799996164.971924781799 20099999.988451600075 15674000.011241633445 15674000.001310884953 15674000.001310884953 15674000.001310884953 15674000.001310884953 15674000.001310884953 60465.944778008 2024-06-04T22:40:28.819877+00:00 20134799.999992266297 20134799.999959647655 34800.011530782569 8699985764.897916793823 5799996262.899106979370 20099999.988451600075 15674000.035594180226 15673999.997779779136 15673999.997779779136 15673999.997779779136 15673999.997779779136 15673999.997779779136 60465.944789786 2024-06-04T22:40:29.837502+00:00 20134800.000441692770 20134800.000048197806 34800.011476798485 8699985822.834423065186 5799996289.618034362793 20099999.988451600075 15673999.970373764634 15674000.001837449148 15674000.001837449148 15674000.001837449148 15674000.001837449148 15674000.001837449148 60465.944801209 2024-06-04T22:40:30.824480+00:00 20134800.000298261642 20134800.000008393079 34800.011557016456 8699985596.487054824829 5799996179.786772727966 20099999.988451600075 15674000.016793364659 15674000.002233553678 15674000.002233553678 15674000.002233553678 15674000.002233553678 15674000.002233553678 60465.944812729 2024-06-04T22:40:31.819781+00:00 20134800.000151563436 20134800.000098798424 34800.011553933022 8699985477.046663284302 5799996119.938120841980 20099999.988451600075 15673999.990628577769 15674000.000484395772 15674000.000484395772 15674000.000484395772 15674000.000484395772 15674000.000484395772 60465.944824287 2024-06-04T22:40:32.818390+00:00 20134800.000058289617 20134799.999975539744 34800.011702006646 8699985384.235593795776 5799996079.702311515808 20099999.988451600075 15674000.004644243047 15673999.998679567128 15673999.998679567128 15673999.998679567128 15673999.998679567128 15673999.998679567128 60465.944835884 2024-06-04T22:40:33.820353+00:00 20134800.000140406191 20134800.000044327229 34800.011393735585 8699985366.696146011353 5799996058.087954521179 20099999.988451600075 15673999.990312078968 15673999.999747151509 15673999.999747151509 15673999.999747151509 15673999.999747151509 15673999.999747151509 60465.944847445 2024-06-04T22:40:34.819205+00:00 20134799.998967371881 20134799.999984174967 34800.011600557569 8699985263.522098541260 5799996015.118515014648 20099999.988451600075 15673999.983467353508 15674000.000199958682 15674000.000199958682 15674000.000199958682 15674000.000199958682 15674000.000199958682 60465.944859009 2024-06-04T22:40:35.818412+00:00 20134800.000997316092 20134799.999966081232 34800.011630420697 8699985778.531059265137 5799996273.867270469666 20099999.988451600075 15674000.020879261196 15673999.999876586720 15673999.999876586720 15673999.999876586720 15673999.999876586720 15673999.999876586720 60465.944870606 2024-06-04T22:40:36.820325+00:00 20134799.999445334077 20134799.999971751124 34800.011395916576 8699985233.642910003662 5799995991.652197837830 20099999.988451600075 15674000.000525297597 15674000.002345904708 15674000.002345904708 15674000.002345904708 15674000.002345904708 15674000.002345904708 60465.944882340 2024-06-04T22:40:37.834154+00:00 20134800.000473938882 20134800.000013459474 34800.011731183622 8699985646.460510253906 5799996212.030475616455 20099999.988451600075 15674000.000810300931 15674000.001190023497 15674000.001190023497 15674000.001190023497 15674000.001190023497 15674000.001190023497 60465.944893735 2024-06-04T22:40:38.818733+00:00 20134799.999868039042 20134800.000043898821 34800.011631918715 8699985478.465923309326 5799996123.897127151489 20099999.988451600075 15674000.020045539364 15673999.998534483835 15673999.998534483835 15673999.998534483835 15673999.998534483835 15673999.998534483835 60465.944905316 2024-06-04T22:40:39.819276+00:00 20134800.000444274396 20134799.999970085919 34800.011493207996 8699985392.425786972046 5799996075.097441673279 20099999.988451600075 15673999.970123346895 15673999.997115315869 15673999.997115315869 15673999.997115315869 15673999.997115315869 15673999.997115315869 60465.944916901 2024-06-04T22:40:40.820225+00:00 20134799.999513398856 20134799.999956775457 34800.011559137347 8699985117.049831390381 5799995940.156522750854 20099999.988451600075 15674000.005841325969 15674000.000206999481 15674000.000206999481 15674000.000206999481 15674000.000206999481 15674000.000206999481 60465.944928460 2024-06-04T22:40:41.818952+00:00 20134799.999680388719 20134800.000002034009 34800.011579999955 8699985406.940446853638 5799996085.971096992493 20099999.988451600075 15674000.008699648082 15673999.996125701815 15673999.996125701815 15673999.996125701815 15673999.996125701815 15673999.996125701815 60465.944940033 2024-06-04T22:40:42.818889+00:00 20134799.999759808183 20134800.000016942620 34800.011707513382 8699985553.529148101807 5799996164.578512191772 20099999.988451600075 15673999.973838154227 15673999.999663624913 15673999.999663624913 15673999.999663624913 15673999.999663624913 15673999.999663624913 60465.944951606 2024-06-04T22:40:43.818808+00:00 20134800.000028904527 20134800.000014100224 34800.011509024524 8699985638.449485778809 5799996198.768298149109 20099999.988451600075 15674000.005874319002 15674000.003138074651 15674000.003138074651 15674000.003138074651 15674000.003138074651 15674000.003138074651 60465.944963180 2024-06-04T22:40:44.818725+00:00 20134799.999984428287 20134799.999967835844 34800.011546661575 8699985572.635951995850 5799996167.429742813110 20099999.988451600075 15673999.984603310004 15673999.999810451642 15673999.999810451642 15673999.999810451642 15673999.999810451642 15673999.999810451642 60465.944974813 2024-06-04T22:40:45.823866+00:00 20134800.000426024199 20134800.000031486154 34800.011591269904 8699985607.015230178833 5799996186.478064537048 20099999.988451600075 15674000.025574520230 15674000.003017375246 15674000.003017375246 15674000.003017375246 15674000.003017375246 15674000.003017375246 60465.944986328 2024-06-04T22:40:46.818707+00:00 20134800.000134050846 20134800.000014111400 34800.011697314185 8699985480.574146270752 5799996127.676033020020 20099999.988451600075 15674000.013716345653 15674000.000001402572 15674000.000001402572 15674000.000001402572 15674000.000001402572 15674000.000001402572 60465.944998025 2024-06-04T22:40:47.829390+00:00 20134800.000160820782 20134799.999963480979 34800.011564734981 8699985391.030036926270 5799996077.379851341248 20099999.988451600075 15673999.982899157330 15673999.999294122681 15673999.999294122681 15673999.999294122681 15673999.999294122681 15673999.999294122681 60465.945009611 2024-06-04T22:40:48.830363+00:00 20134800.000249311328 20134800.000051192939 34800.011652944624 8699985304.208765029907 5799996037.644630432129 20099999.988451600075 15673999.981877019629 15673999.998770182952 15673999.998770182952 15673999.998770182952 15673999.998770182952 15673999.998770182952 60465.945021156 2024-06-04T22:40:49.827891+00:00 20134799.999355673790 20134800.000004857779 34800.011501134126 8699985261.905916213989 5799996010.167760848999 20099999.988451600075 15673999.996218690649 15674000.000546447933 15674000.000546447933 15674000.000546447933 15674000.000546447933 15674000.000546447933 60465.945032753 2024-06-04T22:40:50.829814+00:00 20134800.000172544271 20134800.000007048249 34800.011620966281 8699985497.017490386963 5799996132.716556549072 20099999.988451600075 15674000.002700729296 15674000.000221485272 15674000.000221485272 15674000.000221485272 15674000.000221485272 15674000.000221485272 60465.945044350 2024-06-04T22:40:51.831834+00:00 20134799.999816730618 20134799.999953515828 34800.011508454947 8699985465.272624969482 5799996112.156141281128 20099999.988451600075 15674000.046987755224 15673999.996613513678 15673999.996613513678 15673999.996613513678 15673999.996613513678 15673999.996613513678 60465.945055927 2024-06-04T22:40:52.832083+00:00 20134800.000061217695 20134800.000029135495 34800.011562674961 8699985435.668087005615 5799996099.613046646118 20099999.988451600075 15673999.972180824727 15674000.001553285867 15674000.001553285867 15674000.001553285867 15674000.001553285867 15674000.001553285867 60465.945067411 2024-06-04T22:40:53.824290+00:00 20134800.000533100218 20134800.000042825937 34800.011637027666 8699985511.583244323730 5799996140.668659210205 20099999.988451600075 15674000.002171693370 15674000.001365337521 15674000.001365337521 15674000.001365337521 15674000.001365337521 15674000.001365337521 60465.945079048 2024-06-04T22:40:54.829721+00:00 20134799.999076910317 20134800.000031836331 34800.011474705403 8699985100.288722991943 5799995928.257954597473 20099999.988451600075 15673999.963493013754 15673999.997980458662 15673999.997980458662 15673999.997980458662 15673999.997980458662 15673999.997980458662 60465.945090650 2024-06-04T22:40:55.832171+00:00 20134800.000299021602 20134799.999904990196 34800.011594371688 8699985682.582008361816 5799996224.390698432922 20099999.988451600075 15674000.038682661951 15674000.000418378040 15674000.000418378040 15674000.000418378040 15674000.000418378040 15674000.000418378040 60465.945102219 2024-06-04T22:40:56.831703+00:00 20134799.999886885285 20134800.000057876110 34800.011472155158 8699985566.506944656372 5799996161.260794639587 20099999.988451600075 15673999.977642582729 15673999.998166386038 15673999.998166386038 15673999.998166386038 15673999.998166386038 15673999.998166386038 60465.945113652 2024-06-04T22:40:57.819535+00:00 20134800.000390619040 20134800.000078812242 34800.011630726163 8699985616.193012237549 5799996192.710975646973 20099999.988451600075 15674000.011627800763 15674000.003761634231 15674000.003761634231 15674000.003761634231 15674000.003761634231 15674000.003761634231 60465.945125220 2024-06-04T22:40:58.819023+00:00 20134799.999897446483 20134799.999972045422 34800.011580519422 8699985383.872947692871 5799996074.458985328674 20099999.988451600075 15674000.012010894716 15673999.998937848955 15673999.998937848955 15673999.998937848955 15673999.998937848955 15673999.998937848955 60465.945136868 2024-06-04T22:40:59.825450+00:00 20134799.999462436885 20134799.999982155859 34800.011540748441 8699985568.185594558716 5799996164.958184242249 20099999.988451600075 15673999.993383076042 15673999.999267542735 15673999.999267542735 15673999.999267542735 15673999.999267542735 15673999.999267542735 60465.945148532 2024-06-04T22:41:00.833171+00:00 20134800.000664006919 20134800.000043708831 34800.011577652309 8699985811.484191894531 5799996288.145142555237 20099999.988451600075 15674000.004249351099 15674000.002407543361 15674000.002407543361 15674000.002407543361 15674000.002407543361 15674000.002407543361 60465.945160044 2024-06-04T22:41:01.827820+00:00 20134799.999800950289 20134799.999959722161 34800.011648220599 8699985377.185100555420 5799996073.935940742493 20099999.988451600075 15673999.981566386297 15674000.000378491357 15674000.000378491357 15674000.000378491357 15674000.000378491357 15674000.000378491357 60465.945171515 2024-06-04T22:41:02.818883+00:00 20134800.000438697636 20134800.000086687505 34800.011543729393 8699985560.771514892578 5799996161.375343322754 20099999.988451600075 15674000.014337595552 15674000.000034306198 15674000.000034306198 15674000.000034306198 15674000.000034306198 15674000.000034306198 60465.945183098 2024-06-04T22:41:03.819699+00:00 20134799.999676827341 20134799.999953396618 34800.011492402729 8699985328.027227401733 5799996042.864563941956 20099999.988451600075 15673999.987260825932 15673999.997515639290 15673999.997515639290 15673999.997515639290 15673999.997515639290 15673999.997515639290 60465.945194676 2024-06-04T22:41:04.820004+00:00 20134799.999524321407 20134799.999959528446 34800.011470020341 8699985401.456174850464 5799996078.646439552307 20099999.988451600075 15673999.999415185302 15674000.000086242333 15674000.000086242333 15674000.000086242333 15674000.000086242333 15674000.000086242333 60465.945206242 2024-06-04T22:41:05.819310+00:00 20134800.000646788627 20134799.999978452921 34800.011632646485 8699985707.163940429688 5799996238.276408195496 20099999.988451600075 15674000.006427071989 15674000.001497693360 15674000.001497693360 15674000.001497693360 15674000.001497693360 15674000.001497693360 60465.945217810 2024-06-04T22:41:06.818744+00:00 20134799.999852363020 20134800.000026602298 34800.011436040499 8699985435.907264709473 5799996094.456107139587 20099999.988451600075 15673999.997815769166 15673999.999111924320 15673999.999111924320 15673999.999111924320 15673999.999111924320 15673999.999111924320 60465.945229393 2024-06-04T22:41:07.819557+00:00 20134800.000026002526 20134800.000001270324 34800.011565322944 8699985436.786191940308 5799996100.282350540161 20099999.988451600075 15674000.015249129385 15673999.997926879674 15673999.997926879674 15673999.997926879674 15673999.997926879674 15673999.997926879674 60465.945241023 2024-06-04T22:41:08.824361+00:00 20134799.999385591596 20134800.000011015683 34800.011626276086 8699985395.749404907227 5799996082.303671836853 20099999.988451600075 15673999.989551799372 15674000.000478699803 15674000.000478699803 15674000.000478699803 15674000.000478699803 15674000.000478699803 60465.945252527 2024-06-04T22:41:09.818304+00:00 20134800.000632975250 20134800.000011425465 34800.011569557064 8699985787.534084320068 5799996275.832727432251 20099999.988451600075 15674000.007305206731 15673999.999853869900 15673999.999853869900 15673999.999853869900 15673999.999853869900 15673999.999853869900 60465.945264115 2024-06-04T22:41:10.819590+00:00 20134799.999871183187 20134800.000034157187 34800.011487664044 8699985460.691671371460 5799996108.999287605286 20099999.988451600075 15673999.976611703634 15673999.997213128954 15673999.997213128954 15673999.997213128954 15673999.997213128954 15673999.997213128954 60465.945275680 2024-06-04T22:41:11.818720+00:00 20134800.000183891505 20134799.999990902841 34800.011491224024 8699985543.980924606323 5799996150.792262077332 20099999.988451600075 15674000.049136776477 15674000.002547303215 15674000.002547303215 15674000.002547303215 15674000.002547303215 15674000.002547303215 60465.945287257 2024-06-04T22:41:12.818962+00:00 20134800.000371113420 20134800.000010710210 34800.011572554846 8699985453.121789932251 5799996108.751496315002 20099999.988451600075 15673999.971484355628 15674000.003367915750 15674000.003367915750 15674000.003367915750 15674000.003367915750 15674000.003367915750 60465.945298856 2024-06-04T22:41:13.821168+00:00 20134799.999501407146 20134799.999987930059 34800.011622521961 8699985229.108068466187 5799995998.826598167419 20099999.988451600075 15674000.023013349622 15674000.000424088910 15674000.000424088910 15674000.000424088910 15674000.000424088910 15674000.000424088910 60465.945310404 2024-06-04T22:41:14.818878+00:00 20134799.999678950757 20134800.000001601875 34800.011563880209 8699985469.947767257690 5799996116.803036689758 20099999.988451600075 15673999.980237169191 15674000.000942464918 15674000.000942464918 15674000.000942464918 15674000.000942464918 15674000.000942464918 60465.945321976 2024-06-04T22:41:15.818705+00:00 20134800.000348918140 20134800.000036157668 34800.011512321485 8699985694.784063339233 5799996227.072893142700 20099999.988451600075 15674000.022156845778 15673999.999680221081 15673999.999680221081 15673999.999680221081 15673999.999680221081 15673999.999680221081 60465.945333607 2024-06-04T22:41:16.823626+00:00 20134800.000509459525 20134799.999957058579 34800.011569349677 8699985540.084445953369 5799996152.099272727966 20099999.988451600075 15674000.001589095220 15674000.000180594623 15674000.000180594623 15674000.000180594623 15674000.000180594623 15674000.000180594623 60465.945345235 2024-06-04T22:41:17.828330+00:00 20134799.999737694860 20134799.999981217086 34800.011413036780 8699985229.971170425415 5799995990.529567718506 20099999.988451600075 15673999.959598463029 15673999.999655058607 15673999.999655058607 15673999.999655058607 15673999.999655058607 15673999.999655058607 60465.945356817 2024-06-04T22:41:18.829000+00:00 20134799.999678004533 20134800.000015031546 34800.011407616570 8699985372.341485977173 5799996061.488889694214 20099999.988451600075 15674000.011223079637 15674000.000195963308 15674000.000195963308 15674000.000195963308 15674000.000195963308 15674000.000195963308 60465.945368475 2024-06-04T22:41:19.836282+00:00 20134799.999961830676 20134799.999957397580 34800.011560499654 8699985539.171970367432 5799996151.274270057678 20099999.988451600075 15674000.004623366520 15673999.999648302794 15673999.999648302794 15673999.999648302794 15673999.999648302794 15673999.999648302794 60465.945379991 2024-06-04T22:41:20.831245+00:00 20134800.000167805701 20134799.999992124736 34800.011591780392 8699985548.662349700928 5799996157.322824478149 20099999.988451600075 15674000.013346437365 15673999.998536406085 15673999.998536406085 15673999.998536406085 15673999.998536406085 15673999.998536406085 60465.945391525 2024-06-04T22:41:21.827729+00:00 20134799.999390982091 20134799.999956600368 34800.011451192593 8699985470.343948364258 5799996112.305795669556 20099999.988451600075 15673999.957301473245 15673999.998655565083 15673999.998655565083 15673999.998655565083 15673999.998655565083 15673999.998655565083 60465.945403128 2024-06-04T22:41:22.830268+00:00 20134800.000380478799 20134800.000019706786 34800.011631800597 8699985705.285213470459 5799996237.301797866821 20099999.988451600075 15674000.032819602638 15674000.000775286928 15674000.000775286928 15674000.000775286928 15674000.000775286928 15674000.000775286928 60465.945414748 2024-06-04T22:41:23.834179+00:00 20134800.000287711620 20134800.000015653670 34800.011437532819 8699985670.192081451416 5799996211.660723686218 20099999.988451600075 15674000.007171183825 15673999.998737398535 15673999.998737398535 15673999.998737398535 15673999.998737398535 15673999.998737398535 60465.945426286 2024-06-04T22:41:24.831078+00:00 20134800.000296968967 20134800.000036384910 34800.011402978416 8699985290.104223251343 5799996020.177058219910 20099999.988451600075 15673999.981251301244 15673999.998973464593 15673999.998973464593 15673999.998973464593 15673999.998973464593 15673999.998973464593 60465.945437846 2024-06-04T22:41:25.829919+00:00 20134799.999570164829 20134799.999984566122 34800.011481014815 8699985372.768487930298 5799996064.760717391968 20099999.988451600075 15673999.985805213451 15673999.998763561249 15673999.998763561249 15673999.998763561249 15673999.998763561249 15673999.998763561249 60465.945449424 2024-06-04T22:41:26.830190+00:00 20134800.000321704894 20134800.000022795051 34800.011522532070 8699985378.469320297241 5799996069.341023445129 20099999.988451600075 15674000.002246763557 15674000.000672953203 15674000.000672953203 15674000.000672953203 15674000.000672953203 15674000.000672953203 60465.945461029 2024-06-04T22:41:27.832886+00:00 20134799.999749872833 20134800.000028017908 34800.011579108868 8699985319.201578140259 5799996042.064521789551 20099999.988451600075 15674000.041662808508 15674000.000460786745 15674000.000460786745 15674000.000460786745 15674000.000460786745 15674000.000460786745 60465.945472646 2024-06-04T22:41:28.836558+00:00 20134799.999863099307 20134800.000044632703 34800.011421027491 8699985513.445711135864 5799996132.599849700928 20099999.988451600075 15673999.982437549159 15673999.999041754752 15673999.999041754752 15673999.999041754752 15673999.999041754752 15673999.999041754752 60465.945484023 2024-06-04T22:41:29.819576+00:00 20134800.000514321029 20134799.999990396202 34800.011645035091 8699985533.417877197266 5799996151.919614791870 20099999.988451600075 15673999.979502087459 15674000.001717520878 15674000.001717520878 15674000.001717520878 15674000.001717520878 15674000.001717520878 60465.945495598 2024-06-04T22:41:30.819698+00:00 20134799.999313805252 20134800.000019170344 34800.011550212897 8699985257.687856674194 5799996010.103677749634 20099999.988451600075 15674000.009647808969 15674000.001955593005 15674000.001955593005 15674000.001955593005 15674000.001955593005 15674000.001955593005 60465.945507156 2024-06-04T22:41:31.818236+00:00 20134800.000389631838 20134799.999998122454 34800.011762807211 8699985582.735364913940 5799996181.485539436340 20099999.988451600075 15673999.987524978817 15674000.000198159367 15674000.000198159367 15674000.000198159367 15674000.000198159367 15674000.000198159367 60465.945518877 2024-06-04T22:41:32.830962+00:00 20134800.000063300133 20134800.000014413148 34800.011581811006 8699985521.519487380981 5799996143.336075782776 20099999.988451600075 15674000.025816917419 15674000.000316685066 15674000.000316685066 15674000.000316685066 15674000.000316685066 15674000.000316685066 60465.945530456 2024-06-04T22:41:33.831405+00:00 20134799.999590955675 20134800.000000555068 34800.011503252746 8699985473.983192443848 5799996116.294650077820 20099999.988451600075 15673999.979953942820 15673999.999329224229 15673999.999329224229 15673999.999329224229 15673999.999329224229 15673999.999329224229 60465.945542040 2024-06-04T22:41:34.832226+00:00 20134800.000795725733 20134800.000067315996 34800.011581471103 8699985720.093757629395 5799996242.609051704407 20099999.988451600075 15674000.021250557154 15673999.998635832220 15673999.998635832220 15673999.998635832220 15673999.998635832220 15673999.998635832220 60465.945553457 2024-06-04T22:41:35.818693+00:00 20134799.999283824116 20134799.999933198094 34800.011406541773 8699985255.892000198364 5799996003.219432830811 20099999.988451600075 15673999.986163267866 15674000.002453560010 15674000.002453560010 15674000.002453560010 15674000.002453560010 15674000.002453560010 60465.945565042 2024-06-04T22:41:36.819658+00:00 20134799.999935954809 20134800.000009167939 34800.011482589311 8699985551.362194061279 5799996154.123190879822 20099999.988451600075 15673999.988752286881 15673999.998057425022 15673999.998057425022 15673999.998057425022 15673999.998057425022 15673999.998057425022 60465.945576753 2024-06-04T22:41:37.831458+00:00 20134800.000188525766 20134799.999929286540 34800.011502012014 8699985665.202648162842 5799996211.852707862854 20099999.988451600075 15674000.035852286965 15674000.001566207036 15674000.001566207036 15674000.001566207036 15674000.001566207036 15674000.001566207036 60465.945588380 2024-06-04T22:41:38.835992+00:00 20134799.999942861497 20134799.999999474734 34800.011554076533 8699985518.200214385986 5799996140.520857810974 20099999.988451600075 15673999.989355320111 15673999.997104221955 15673999.997104221955 15673999.997104221955 15673999.997104221955 15673999.997104221955 60465.945599896 2024-06-04T22:41:39.831014+00:00 20134800.000259932131 20134799.999943926930 34800.011376355455 8699985523.475009918213 5799996135.753177642822 20099999.988451600075 15673999.998218474910 15674000.001011012122 15674000.001011012122 15674000.001011012122 15674000.001011012122 15674000.001011012122 60465.945611448 2024-06-04T22:41:40.829060+00:00 20134800.000137820840 20134800.000013250858 34800.011524071837 8699985360.217916488647 5799996060.279489517212 20099999.988451600075 15674000.013781361282 15674000.000088529661 15674000.000088529661 15674000.000088529661 15674000.000088529661 15674000.000088529661 60465.945623050 2024-06-04T22:41:41.831481+00:00 20134799.999929208308 20134800.000054288656 34800.011655260059 8699985388.265264511108 5799996079.769358634949 20099999.988451600075 15673999.991763608530 15674000.005097337067 15674000.005097337067 15674000.005097337067 15674000.005097337067 15674000.005097337067 60465.945634608 2024-06-04T22:41:42.830135+00:00 20134800.000499594957 20134799.999992247671 34800.011497458589 8699985426.163934707642 5799996092.143602371216 20099999.988451600075 15673999.991106770933 15674000.000464200974 15674000.000464200974 15674000.000464200974 15674000.000464200974 15674000.000464200974 60465.945646125 2024-06-04T22:41:43.825202+00:00 20134799.999253697693 20134800.000018745661 34800.011639685683 8699985112.542924880981 5799995941.259236335754 20099999.988451600075 15674000.007025012746 15673999.999498892576 15673999.999498892576 15673999.999498892576 15673999.999498892576 15673999.999498892576 60465.945657777 2024-06-04T22:41:44.831958+00:00 20134800.000008508563 20134799.999978143722 34800.011559474653 8699985452.644739151001 5799996107.968009948730 20099999.988451600075 15674000.024304300547 15674000.000303532928 15674000.000303532928 15674000.000303532928 15674000.000303532928 15674000.000303532928 60465.945669337 2024-06-04T22:41:45.830699+00:00 20134799.999611899257 20134800.000010032207 34800.011574705888 8699985601.468765258789 5799996183.014659881592 20099999.988451600075 15673999.989057326689 15674000.000202089548 15674000.000202089548 15674000.000202089548 15674000.000202089548 15674000.000202089548 60465.945680975 2024-06-04T22:41:46.836276+00:00 20134800.000196713954 20134800.000002212822 34800.011564521781 8699985734.659959793091 5799996249.185934066772 20099999.988451600075 15673999.966402696446 15673999.999861812219 15673999.999861812219 15673999.999861812219 15673999.999861812219 15673999.999861812219 60465.945692449 2024-06-04T22:41:47.827606+00:00 20134800.000203095376 20134800.000044751912 34800.011568077018 8699985539.451963424683 5799996151.730066299438 20099999.988451600075 15674000.000847570598 15673999.999578140676 15673999.999578140676 15673999.999578140676 15673999.999578140676 15673999.999578140676 60465.945704089 2024-06-04T22:41:48.833267+00:00 20134800.000260237604 20134800.000050961971 34800.011784920520 8699985574.795028686523 5799996178.436756134033 20099999.988451600075 15673999.982987646013 15673999.996915252879 15673999.996915252879 15673999.996915252879 15673999.996915252879 15673999.996915252879 60465.945715637 2024-06-04T22:41:49.831008+00:00 20134799.999360702932 20134799.999960150570 34800.011475357853 8699985425.737443923950 5799996091.009502410889 20099999.988451600075 15674000.008377127349 15673999.998682538047 15673999.998682538047 15673999.998682538047 15673999.998682538047 15673999.998682538047 60465.945727186 2024-06-04T22:41:50.828851+00:00 20134800.000574804842 20134800.000013921410 34800.011533913756 8699985729.201129913330 5799996245.181181907654 20099999.988451600075 15673999.994598397985 15673999.996577607468 15673999.996577607468 15673999.996577607468 15673999.996577607468 15673999.996577607468 60465.945738716 2024-06-04T22:41:51.825016+00:00 20134799.999989230186 20134799.999934390187 34800.011508396943 8699985456.804285049438 5799996107.919554710388 20099999.988451600075 15674000.015032317489 15674000.004390263930 15674000.004390263930 15674000.004390263930 15674000.004390263930 15674000.004390263930 60465.945750341 2024-06-04T22:41:52.829426+00:00 20134799.999445091933 20134799.999997887760 34800.011471057529 8699985391.350177764893 5799996073.636689186096 20099999.988451600075 15673999.991488495842 15674000.000693133101 15674000.000693133101 15674000.000693133101 15674000.000693133101 15674000.000693133101 60465.945761943 2024-06-04T22:41:53.831892+00:00 20134800.000653278083 20134799.999992031604 34800.011557372738 8699985738.699773788452 5799996250.907951354980 20099999.988451600075 15674000.023029062897 15674000.000784980133 15674000.000784980133 15674000.000784980133 15674000.000784980133 15674000.000784980133 60465.945773546 2024-06-04T22:41:54.834367+00:00 20134800.000419609249 20134799.999972809106 34800.011510388416 8699985376.304599761963 5799996067.752687454224 20099999.988451600075 15674000.009904854000 15673999.994896635413 15673999.994896635413 15673999.994896635413 15673999.994896635413 15673999.994896635413 60465.945785088 2024-06-04T22:41:55.831628+00:00 20134799.999545041472 20134800.000004012138 34800.011496331274 8699985191.919322967529 5799995974.974343299866 20099999.988451600075 15673999.979555133730 15673999.998463455588 15673999.998463455588 15673999.998463455588 15673999.998463455588 15673999.998463455588 60465.945796665 2024-06-04T22:41:56.831883+00:00 20134799.999807778746 20134799.999944515526 34800.011470684854 8699985413.343955993652 5799996084.618069648743 20099999.988451600075 15674000.013410750777 15674000.005527779460 15674000.005527779460 15674000.005527779460 15674000.005527779460 15674000.005527779460 60465.945808212 2024-06-04T22:41:57.829512+00:00 20134799.999680962414 20134799.999979898334 34800.011518353989 8699985526.884391784668 5799996143.374505043030 20099999.988451600075 15673999.989159027115 15674000.001904636621 15674000.001904636621 15674000.001904636621 15674000.001904636621 15674000.001904636621 60465.945819829 2024-06-04T22:41:58.833185+00:00 20134800.000286646187 20134800.000039964914 34800.011647631931 8699985585.612455368042 5799996178.125135421753 20099999.988451600075 15673999.998597435653 15673999.995608361438 15673999.995608361438 15673999.995608361438 15673999.995608361438 15673999.995608361438 60465.945831310 2024-06-04T22:41:59.825146+00:00 20134799.999716177583 20134800.000090993941 34800.011580294500 8699985530.881547927856 5799996147.953950881958 20099999.988451600075 15674000.024327710271 15673999.998849827796 15673999.998849827796 15673999.998849827796 15673999.998849827796 15673999.998849827796 60465.945842810 2024-06-04T22:42:00.818741+00:00 20134800.000347282737 20134799.999944213778 34800.011493436243 8699985509.406570434570 5799996133.597352027893 20099999.988451600075 15673999.980951869860 15674000.000374753028 15674000.000374753028 15674000.000374753028 15674000.000374753028 15674000.000374753028 60465.945854393 2024-06-04T22:42:01.819530+00:00 20134799.999285791069 20134799.999981187284 34800.011443277879 8699985463.245000839233 5799996108.426633834839 20099999.988451600075 15673999.979488655925 15673999.999660108238 15673999.999660108238 15673999.999660108238 15673999.999660108238 15673999.999660108238 60465.945865997 2024-06-04T22:42:02.822097+00:00 20134800.000603687018 20134800.000052828342 34800.011583342071 8699985914.172010421753 5799996339.726138114929 20099999.988451600075 15674000.008389081806 15673999.998535053805 15673999.998535053805 15673999.998535053805 15673999.998535053805 15673999.998535053805 60465.945877727 2024-06-04T22:42:03.835605+00:00 20134799.999515540898 20134800.000031404197 34800.011538741564 8699985427.725791931152 5799996094.644688606262 20099999.988451600075 15673999.978949140757 15674000.000181719661 15674000.000181719661 15674000.000181719661 15674000.000181719661 15674000.000181719661 60465.945889183 2024-06-04T22:42:04.825441+00:00 20134800.000542297959 20134799.999996911734 34800.011680032207 8699985767.174692153931 5799996270.256252288818 20099999.988451600075 15674000.039165688679 15673999.999385561794 15673999.999385561794 15673999.999385561794 15673999.999385561794 15673999.999385561794 60465.945900844 2024-06-04T22:42:05.832916+00:00 20134799.999651212245 20134799.999958291650 34800.011528355113 8699985561.815351486206 5799996161.256685256958 20099999.988451600075 15673999.994089698419 15674000.000296860933 15674000.000296860933 15674000.000296860933 15674000.000296860933 15674000.000296860933 60465.945912447 2024-06-04T22:42:06.835420+00:00 20134800.000490222126 20134800.000013090670 34800.011530965385 8699985673.143625259399 5799996217.029582023621 20099999.988451600075 15674000.009281987324 15674000.000490840524 15674000.000490840524 15674000.000490840524 15674000.000490840524 15674000.000490840524 60465.945923952 2024-06-04T22:42:07.829464+00:00 20134800.000085525215 20134800.000049658120 34800.011573214149 8699985389.539352416992 5799996076.987816810608 20099999.988451600075 15674000.006006864831 15674000.000956118107 15674000.000956118107 15674000.000956118107 15674000.000956118107 15674000.000956118107 60465.945935535 2024-06-04T22:42:08.830253+00:00 20134799.999497722834 20134800.000075668097 34800.011739701542 8699985488.859098434448 5799996133.584667205811 20099999.988451600075 15673999.975399984047 15674000.000300507993 15674000.000300507993 15674000.000300507993 15674000.000300507993 15674000.000300507993 60465.945947164 2024-06-04T22:42:09.834971+00:00 20134800.000267922878 20134800.000001240522 34800.011556038000 8699985637.148801803589 5799996200.076862335205 20099999.988451600075 15673999.986705731601 15673999.999405672774 15673999.999405672774 15673999.999405672774 15673999.999405672774 15673999.999405672774 60465.945958588 2024-06-04T22:42:10.822021+00:00 20134800.000088628381 20134799.999966774136 34800.011489109362 8699985514.169994354248 5799996135.798743247986 20099999.988451600075 15674000.027434613556 15673999.999568587169 15673999.999568587169 15673999.999568587169 15673999.999568587169 15673999.999568587169 60465.945970182 2024-06-04T22:42:11.823728+00:00 20134800.000128887594 20134799.999974496663 34800.011502578876 8699985573.320394515991 5799996165.935174942017 20099999.988451600075 15673999.983768071979 15673999.998480619863 15673999.998480619863 15673999.998480619863 15673999.998480619863 15673999.998480619863 60465.945981815 2024-06-04T22:42:12.828862+00:00 20134799.999907191843 20134800.000009395182 34800.011592960043 8699985379.265810012817 5799996072.673772811890 20099999.988451600075 15673999.981664298102 15673999.999128323048 15673999.999128323048 15673999.999128323048 15673999.999128323048 15673999.999128323048 60465.945993473 2024-06-04T22:42:13.836027+00:00 20134799.999361917377 20134799.999985676259 34800.011509630247 8699985484.182363510132 5799996121.659969329834 20099999.988451600075 15674000.001898089424 15674000.004529597238 15674000.004529597238 15674000.004529597238 15674000.004529597238 15674000.004529597238 60465.946004916 2024-06-04T22:42:14.824770+00:00 20134800.000615008175 20134800.000029634684 34800.011549805677 8699985717.855218887329 5799996240.170389175415 20099999.988451600075 15674000.027395449579 15674000.001716291532 15674000.001716291532 15674000.001716291532 15674000.001716291532 15674000.001716291532 60465.946016627 2024-06-04T22:42:15.836572+00:00 20134800.000103712082 20134799.999939050525 34800.011460742557 8699985515.045202255249 5799996135.054420471191 20099999.988451600075 15673999.983695840463 15673999.999726993963 15673999.999726993963 15673999.999726993963 15673999.999726993963 15673999.999726993963 60465.946028203 2024-06-04T22:42:16.836773+00:00 20134799.999444790184 20134800.000000905246 34800.011696262649 8699985423.391748428345 5799996099.041038513184 20099999.988451600075 15674000.001121742651 15674000.002826441079 15674000.002826441079 15674000.002826441079 15674000.002826441079 15674000.002826441079 60465.946039688 2024-06-04T22:42:17.829015+00:00 20134800.000638477504 20134800.000090613961 34800.011488767639 8699985713.670732498169 5799996235.534880638123 20099999.988451600075 15674000.004185214639 15674000.000134889036 15674000.000134889036 15674000.000134889036 15674000.000134889036 15674000.000134889036 60465.946051148 2024-06-04T22:42:18.819142+00:00 20134799.999483950436 20134799.999884758145 34800.011469561206 8699985385.665266036987 5799996070.731884956360 20099999.988451600075 15674000.020451689139 15673999.996867280453 15673999.996867280453 15673999.996867280453 15673999.996867280453 15673999.996867280453 60465.946062829 2024-06-04T22:42:19.828420+00:00 20134800.000093203038 20134800.000064563006 34800.011554118915 8699985646.071620941162 5799996204.458315849304 20099999.988451600075 15673999.986659593880 15674000.000184021890 15674000.000184021890 15674000.000184021890 15674000.000184021890 15674000.000184021890 60465.946074405 2024-06-04T22:42:20.828580+00:00 20134800.000224150717 20134799.999983269721 34800.011538951439 8699985530.257930755615 5799996145.919485092163 20099999.988451600075 15674000.030510433018 15674000.000900657848 15674000.000900657848 15674000.000900657848 15674000.000900657848 15674000.000900657848 60465.946085868 2024-06-04T22:42:21.819045+00:00 20134799.999731373042 20134800.000039659441 34800.011763381161 8699985440.533876419067 5799996110.408712387085 20099999.988451600075 15673999.951587788761 15674000.002474958077 15674000.002474958077 15674000.002474958077 15674000.002474958077 15674000.002474958077 60465.946097478 2024-06-04T22:42:22.822088+00:00 20134800.000338807702 20134799.999947838485 34800.011502515445 8699985622.790971755981 5799996190.667821884155 20099999.988451600075 15674000.012376375496 15674000.000930445269 15674000.000930445269 15674000.000930445269 15674000.000930445269 15674000.000930445269 60465.946109019 2024-06-04T22:42:23.819284+00:00 20134799.999492444098 20134799.999941989779 34800.011529243551 8699985260.315944671631 5799996010.543990135193 20099999.988451600075 15674000.000356363133 15674000.000207003206 15674000.000207003206 15674000.000207003206 15674000.000207003206 15674000.000207003206 60465.946120593 2024-06-04T22:42:24.819218+00:00 20134800.000188142061 20134800.000064015388 34800.011698772876 8699985602.260005950928 5799996188.579763412476 20099999.988451600075 15673999.990740122274 15674000.000161638483 15674000.000161638483 15674000.000161638483 15674000.000161638483 15674000.000161638483 60465.946132186 2024-06-04T22:42:25.820903+00:00 20134800.000168029219 20134799.999941628426 34800.011619863981 8699985511.502439498901 5799996139.913080215454 20099999.988451600075 15674000.007346928120 15673999.999450130388 15673999.999450130388 15673999.999450130388 15673999.999450130388 15673999.999450130388 60465.946143740 2024-06-04T22:42:26.819143+00:00 20134800.000112857670 20134800.000103790313 34800.011632462250 8699985624.597869873047 5799996196.985736846924 20099999.988451600075 15674000.033562302589 15673999.998124821112 15673999.998124821112 15673999.998124821112 15673999.998124821112 15673999.998124821112 60465.946155305 2024-06-04T22:42:27.818345+00:00 20134800.000230148435 20134799.999905001372 34800.011479916189 8699985374.123445510864 5799996065.392414093018 20099999.988451600075 15673999.954439911991 15673999.996182076633 15673999.996182076633 15673999.996182076633 15673999.996182076633 15673999.996182076633 60465.946166957 2024-06-04T22:42:28.825117+00:00 20134799.999660924077 20134800.000018946826 34800.011703735945 8699985317.549142837524 5799996046.431105613708 20099999.988451600075 15674000.019652461633 15673999.999862965196 15673999.999862965196 15673999.999862965196 15673999.999862965196 15673999.999862965196 60465.946178810 2024-06-04T22:42:29.849190+00:00 20134799.999415758997 20134800.000005252659 34800.011429542290 8699985459.850137710571 5799996106.156834602356 20099999.988451600075 15673999.977276239544 15674000.000218139961 15674000.000218139961 15674000.000218139961 15674000.000218139961 15674000.000218139961 60465.946190100 2024-06-04T22:42:30.824606+00:00 20134800.000584024936 20134800.000032674521 34800.011613848990 8699985874.381971359253 5799996321.102196693420 20099999.988451600075 15674000.026585975662 15674000.000313023105 15674000.000313023105 15674000.000313023105 15674000.000313023105 15674000.000313023105 60465.946201610 2024-06-04T22:42:31.819125+00:00 20134800.000543426722 20134800.000025283545 34800.011496113912 8699985594.308092117310 5799996176.159626007080 20099999.988451600075 15673999.989393010736 15673999.998806644231 15673999.998806644231 15673999.998806644231 15673999.998806644231 15673999.998806644231 60465.946213251 2024-06-04T22:42:32.824849+00:00 20134799.999228350818 20134799.999955002218 34800.011502758287 8699985169.109375000000 5799995963.837115287781 20099999.988451600075 15673999.993714755401 15674000.000432401896 15674000.000432401896 15674000.000432401896 15674000.000432401896 15674000.000432401896 60465.946224764 2024-06-04T22:42:33.819610+00:00 20134800.000288616866 20134800.000016655773 34800.011719878763 8699985498.185972213745 5799996137.422080993652 20099999.988451600075 15673999.964168714359 15674000.000245727599 15674000.000245727599 15674000.000245727599 15674000.000245727599 15674000.000245727599 60465.946236328 2024-06-04T22:42:34.818730+00:00 20134799.999778788537 20134800.000043503940 34800.011606339278 8699985421.693143844604 5799996094.444846153259 20099999.988451600075 15674000.027914082631 15674000.000133896247 15674000.000133896247 15674000.000133896247 15674000.000133896247 15674000.000133896247 60465.946248013 2024-06-04T22:42:35.828272+00:00 20134800.000117298216 20134799.999984085560 34800.011475079154 8699985578.015922546387 5799996167.137046813965 20099999.988451600075 15674000.011318085715 15674000.000007590279 15674000.000007590279 15674000.000007590279 15674000.000007590279 15674000.000007590279 60465.946259511 2024-06-04T22:42:36.821766+00:00 20134800.000060644001 20134800.000025659800 34800.011644117221 8699985423.844758987427 5799996097.094730377197 20099999.988451600075 15674000.002693427727 15673999.999460777268 15673999.999460777268 15673999.999460777268 15673999.999460777268 15673999.999460777268 60465.946271059 2024-06-04T22:42:37.819511+00:00 20134799.999799579382 20134800.000034842640 34800.011581721184 8699985483.855154037476 5799996124.500090599060 20099999.988451600075 15674000.004150567576 15674000.001320537180 15674000.001320537180 15674000.001320537180 15674000.001320537180 15674000.001320537180 60465.946282645 2024-06-04T22:42:38.820504+00:00 20134800.000141430646 20134799.999973051250 34800.011552336902 8699985533.765151977539 5799996148.230751991272 20099999.988451600075 15674000.002115629613 15674000.002775726840 15674000.002775726840 15674000.002775726840 15674000.002775726840 15674000.002775726840 60465.946294209 2024-06-04T22:42:39.819708+00:00 20134799.999861013144 20134799.999916326255 34800.011600387857 8699985527.461254119873 5799996147.080945968628 20099999.988451600075 15674000.008979286999 15674000.001118648797 15674000.001118648797 15674000.001118648797 15674000.001118648797 15674000.001118648797 60465.946305783 2024-06-04T22:42:40.819711+00:00 20134799.999644953758 20134799.999985456467 34800.011481007044 8699985553.120647430420 5799996154.936424255371 20099999.988451600075 15674000.013670412824 15674000.000465994701 15674000.000465994701 15674000.000465994701 15674000.000465994701 15674000.000465994701 60465.946317354 2024-06-04T22:42:41.819353+00:00 20134799.999900437891 20134800.000052429736 34800.011526562725 8699985830.323631286621 5799996295.436063766479 20099999.988451600075 15673999.981922252104 15673999.997786685824 15673999.997786685824 15673999.997786685824 15673999.997786685824 15673999.997786685824 60465.946329033 2024-06-04T22:42:42.828405+00:00 20134800.000554960221 20134800.000035651028 34800.011690594431 8699985807.600824356079 5799996290.909330368042 20099999.988451600075 15673999.988328740001 15673999.994544159621 15673999.994544159621 15673999.994544159621 15673999.994544159621 15673999.994544159621 60465.946340494 2024-06-04T22:42:43.818649+00:00 20134800.000273894519 20134800.000032637268 34800.011593228905 8699985679.667690277100 5799996222.885861396790 20099999.988451600075 15673999.991374928504 15674000.000913914293 15674000.000913914293 15674000.000913914293 15674000.000913914293 15674000.000913914293 60465.946352074 2024-06-04T22:42:44.819169+00:00 20134799.999683734030 20134799.999986272305 34800.011358265125 8699985534.295398712158 5799996140.409521102905 20099999.988451600075 15674000.037624720484 15673999.999752115458 15673999.999752115458 15673999.999752115458 15673999.999752115458 15673999.999752115458 60465.946363648 2024-06-04T22:42:45.819208+00:00 20134799.999947566539 20134800.000033862889 34800.011473104525 8699985679.916088104248 5799996218.004864692688 20099999.988451600075 15673999.969580328092 15674000.000563591719 15674000.000563591719 15674000.000563591719 15674000.000563591719 15674000.000563591719 60465.946375225 2024-06-04T22:42:46.819462+00:00 20134800.000119384378 20134800.000083707273 34800.011516695617 8699985715.122951507568 5799996237.424581527710 20099999.988451600075 15673999.975424613804 15673999.999625608325 15673999.999625608325 15673999.999625608325 15673999.999625608325 15673999.999625608325 60465.946386798 2024-06-04T22:42:47.819339+00:00 20134800.000495921820 20134799.999960321933 34800.011675949252 8699985567.745458602905 5799996170.371425628662 20099999.988451600075 15674000.045415913686 15673999.999990768731 15673999.999990768731 15673999.999990768731 15673999.999990768731 15673999.999990768731 60465.946398553 2024-06-04T22:42:48.834942+00:00 20134799.999874867499 20134799.999988500029 34800.011541709602 8699985371.886240005493 5799996066.848500251770 20099999.988451600075 15674000.009399801493 15673999.997750682756 15673999.997750682756 15673999.997750682756 15673999.997750682756 15673999.997750682756 60465.946410081 2024-06-04T22:42:49.831015+00:00 20134800.000135283917 20134800.000036343932 34800.011585201559 8699985480.327367782593 5799996122.881245613098 20099999.988451600075 15673999.985795045272 15673999.997597748414 15673999.997597748414 15673999.997597748414 15673999.997597748414 15673999.997597748414 60465.946421648 2024-06-04T22:42:50.830401+00:00 20134799.999982777983 20134800.000012669712 34800.011702029646 8699985385.834964752197 5799996080.502898216248 20099999.988451600075 15674000.003699174151 15674000.001216789708 15674000.001216789708 15674000.001216789708 15674000.001216789708 15674000.001216789708 60465.946433193 2024-06-04T22:42:51.827846+00:00 20134799.999801177531 20134799.999968003482 34800.011614450435 8699985387.099697113037 5799996077.486165046692 20099999.988451600075 15673999.968975851312 15674000.006417471915 15674000.006417471915 15674000.006417471915 15674000.006417471915 15674000.006417471915 60465.946444837 2024-06-04T22:42:52.833895+00:00 20134800.000200964510 20134800.000067558140 34800.011627864769 8699985581.536655426025 5799996175.263557434082 20099999.988451600075 15674000.019858187065 15674000.003507470712 15674000.003507470712 15674000.003507470712 15674000.003507470712 15674000.003507470712 60465.946456335 2024-06-04T22:42:53.827380+00:00 20134799.999459281564 20134799.999933674932 34800.011456559128 8699985300.055919647217 5799996027.385450363159 20099999.988451600075 15674000.020123649389 15673999.997330894694 15673999.997330894694 15673999.997330894694 15673999.997330894694 15673999.997330894694 60465.946467944 2024-06-04T22:42:54.830364+00:00 20134800.000527299941 20134799.999999415129 34800.011517668274 8699985510.166078567505 5799996134.986747741699 20099999.988451600075 15673999.977209342644 15673999.998283816501 15673999.998283816501 15673999.998283816501 15673999.998283816501 15673999.998283816501 60465.946479530 2024-06-04T22:42:55.831374+00:00 20134799.999490324408 20134800.000003516674 34800.011442827330 8699985280.376306533813 5799996016.973481178284 20099999.988451600075 15674000.002610139549 15673999.996951390058 15673999.996951390058 15673999.996951390058 15673999.996951390058 15673999.996951390058 60465.946491137 2024-06-04T22:42:56.834264+00:00 20134800.000131376088 20134800.000018183142 34800.011626435589 8699985619.665536880493 5799996194.268460273743 20099999.988451600075 15674000.028905220330 15673999.999576590955 15673999.999576590955 15673999.999576590955 15673999.999576590955 15673999.999576590955 60465.946502641 2024-06-04T22:42:57.828177+00:00 20134799.999857790768 20134799.999987117946 34800.011497831103 8699985554.214048385620 5799996156.184202194214 20099999.988451600075 15673999.959927827120 15674000.003916671500 15674000.003916671500 15674000.003916671500 15674000.003916671500 15674000.003916671500 60465.946514239 2024-06-04T22:42:58.830263+00:00 20134800.000753909349 20134800.000008258969 34800.011647167434 8699985688.873283386230 5799996229.736179351807 20099999.988451600075 15674000.016795905307 15674000.002609180287 15674000.002609180287 15674000.002609180287 15674000.002609180287 15674000.002609180287 60465.946525924 2024-06-04T22:42:59.839829+00:00 20134799.999673146755 20134800.000011298805 34800.011474634222 8699985230.331336975098 5799995993.276297569275 20099999.988451600075 15673999.979018511251 15674000.000997981057 15674000.000997981057 15674000.000997981057 15674000.000997981057 15674000.000997981057 60465.946537372 2024-06-04T22:43:00.828897+00:00 20134799.999682858586 20134799.999965317547 34800.011551086674 8699985318.818204879761 5799996040.705247879028 20099999.988451600075 15674000.022317735478 15673999.999508537352 15673999.999508537352 15673999.999508537352 15673999.999508537352 15673999.999508537352 60465.946548849 2024-06-04T22:43:01.820564+00:00 20134800.000273369253 20134799.999965243042 34800.011648874904 8699985529.260015487671 5799996150.000679969788 20099999.988451600075 15674000.011375544593 15674000.000533377752 15674000.000533377752 15674000.000533377752 15674000.000533377752 15674000.000533377752 60465.946560444 2024-06-04T22:43:02.822363+00:00 20134799.999831225723 20134800.000073008239 34800.011554220080 8699985379.483657836914 5799996071.168537139893 20099999.988451600075 15674000.015292355791 15674000.000409249216 15674000.000409249216 15674000.000409249216 15674000.000409249216 15674000.000409249216 60465.946571980 2024-06-04T22:43:03.819043+00:00 20134799.999999325722 20134800.000033337623 34800.011539571904 8699985611.678773880005 5799996186.655759811401 20099999.988451600075 15673999.972647307441 15674000.000155193731 15674000.000155193731 15674000.000155193731 15674000.000155193731 15674000.000155193731 60465.946583699 2024-06-04T22:43:04.831648+00:00 20134800.000357985497 20134799.999997194856 34800.011493793092 8699985496.547412872314 5799996127.182637214661 20099999.988451600075 15674000.006134133786 15674000.000671250746 15674000.000671250746 15674000.000671250746 15674000.000671250746 15674000.000671250746 60465.946595132 2024-06-04T22:43:05.819415+00:00 20134800.000392891467 20134799.999966975302 34800.011503324538 8699985304.230224609375 5799996031.421198844910 20099999.988451600075 15673999.994763081893 15673999.999967917800 15673999.999967917800 15673999.999967917800 15673999.999967917800 15673999.999967917800 60465.946606695 2024-06-04T22:43:06.818415+00:00 20134799.999397132546 20134799.999970901757 34800.011354044793 8699985191.172689437866 5799995968.672411918640 20099999.988451600075 15674000.020914511755 15674000.000444019213 15674000.000444019213 15674000.000444019213 15674000.000444019213 15674000.000444019213 60465.946618285 2024-06-04T22:43:07.819817+00:00 20134799.999418903142 20134799.999910458922 34800.011522901747 8699985375.015495300293 5799996067.629529953003 20099999.988451600075 15674000.002438012511 15673999.999711995944 15673999.999711995944 15673999.999711995944 15673999.999711995944 15673999.999711995944 60465.946629846 2024-06-04T22:43:08.818680+00:00 20134800.000149291009 20134799.999996576458 34800.011437746361 8699985812.974023818970 5799996283.060640335083 20099999.988451600075 15673999.975963441655 15673999.999861389399 15673999.999861389399 15673999.999861389399 15673999.999861389399 15673999.999861389399 60465.946641428 2024-06-04T22:43:09.819430+00:00 20134800.000622693449 20134799.999991133809 34800.011507539370 8699985527.095586776733 5799996143.029463768005 20099999.988451600075 15673999.974816577509 15673999.999747633934 15673999.999747633934 15673999.999747633934 15673999.999747633934 15673999.999747633934 60465.946653001 2024-06-04T22:43:10.819308+00:00 20134799.999701146036 20134800.000049371272 34800.011587556291 8699985264.303327560425 5799996014.967370986938 20099999.988451600075 15674000.018058432266 15673999.999832872301 15673999.999832872301 15673999.999832872301 15673999.999832872301 15673999.999832872301 60465.946664576 2024-06-04T22:43:11.819374+00:00 20134799.999802235514 20134799.999994508922 34800.011501776527 8699985469.229297637939 5799996113.856194496155 20099999.988451600075 15673999.999384991825 15673999.999350817874 15673999.999350817874 15673999.999350817874 15673999.999350817874 15673999.999350817874 60465.946676145 2024-06-04T22:43:12.818954+00:00 20134800.000127058476 20134799.999988161027 34800.011570213137 8699985531.834543228149 5799996148.010348320007 20099999.988451600075 15674000.002654306591 15673999.999251378700 15673999.999251378700 15673999.999251378700 15673999.999251378700 15673999.999251378700 60465.946687718 2024-06-04T22:43:13.818823+00:00 20134800.000319659710 20134799.999936077744 34800.011498737542 8699985582.972145080566 5799996170.601015090942 20099999.988451600075 15674000.010467315093 15673999.999170063064 15673999.999170063064 15673999.999170063064 15673999.999170063064 15673999.999170063064 60465.946699296 2024-06-04T22:43:14.819132+00:00 20134799.999038085341 20134799.999996725470 34800.011526803748 8699985265.814994812012 5799996013.191847801208 20099999.988451600075 15674000.003765389323 15673999.999429427087 15673999.999429427087 15673999.999429427087 15673999.999429427087 15673999.999429427087 60465.946710974 2024-06-04T22:43:15.828114+00:00 20134800.000469014049 20134800.000031847507 34800.011492366575 8699985765.728696823120 5799996261.713813781738 20099999.988451600075 15673999.997976798564 15673999.998653568327 15673999.998653568327 15673999.998653568327 15673999.998653568327 15673999.998653568327 60465.946722485 2024-06-04T22:43:16.822690+00:00 20134800.000087205321 20134799.999984752387 34800.011528794843 8699985590.950372695923 5799996175.842519760132 20099999.988451600075 15673999.987440669909 15673999.999761734158 15673999.999761734158 15673999.999761734158 15673999.999761734158 15673999.999761734158 60465.946734162 2024-06-04T22:43:17.831574+00:00 20134799.999839577824 20134800.000090405345 34800.011670819935 8699985568.758184432983 5799996170.664140701294 20099999.988451600075 15674000.018599605188 15674000.001701829955 15674000.001701829955 15674000.001701829955 15674000.001701829955 15674000.001701829955 60465.946745763 2024-06-04T22:43:18.833931+00:00 20134799.999887153506 20134799.999937210232 34800.011394399815 8699985601.676856994629 5799996175.605947494507 20099999.988451600075 15673999.971157262102 15674000.000054227188 15674000.000054227188 15674000.000054227188 15674000.000054227188 15674000.000054227188 60465.946757310 2024-06-04T22:43:19.831572+00:00 20134799.999693486840 20134800.000017125160 34800.011657197370 8699985620.024873733521 5799996195.729875564575 20099999.988451600075 15674000.041054427624 15673999.998464526609 15673999.998464526609 15673999.998464526609 15673999.998464526609 15673999.998464526609 60465.946768872 2024-06-04T22:43:20.830491+00:00 20134800.001076523215 20134800.000033970922 34800.011535877100 8699985828.745767593384 5799996295.035298347473 20099999.988451600075 15673999.976436316967 15673999.998653350398 15673999.998653350398 15673999.998653350398 15673999.998653350398 15673999.998653350398 60465.946780419 2024-06-04T22:43:21.828242+00:00 20134799.999703805894 20134800.000002101064 34800.011424373362 8699985394.328956604004 5799996073.180895805359 20099999.988451600075 15674000.008617175743 15673999.999420003965 15673999.999420003965 15673999.999420003965 15673999.999420003965 15673999.999420003965 60465.946792031 2024-06-04T22:43:22.831429+00:00 20134800.000175923109 20134799.999955449253 34800.011574762466 8699985569.857616424561 5799996167.211472511292 20099999.988451600075 15673999.963401285931 15673999.995502687991 15673999.995502687991 15673999.995502687991 15673999.995502687991 15673999.995502687991 60465.946803614 2024-06-04T22:43:23.832315+00:00 20134799.999593991786 20134800.000019460917 34800.011541456362 8699985379.490879058838 5799996070.640344619751 20099999.988451600075 15674000.016255028546 15673999.999246109277 15673999.999246109277 15673999.999246109277 15673999.999246109277 15673999.999246109277 60465.946815128 2024-06-04T22:43:24.827086+00:00 20134800.000070512295 20134800.000068042427 34800.011510686360 8699985537.819664001465 5799996148.522665977478 20099999.988451600075 15674000.016422674060 15674000.000235322863 15674000.000235322863 15674000.000235322863 15674000.000235322863 15674000.000235322863 60465.946826799 2024-06-04T22:43:25.835443+00:00 20134800.000190567225 20134800.000004373491 34800.011448689278 8699985503.288009643555 5799996128.673607826233 20099999.988451600075 15673999.993238585070 15674000.002193722874 15674000.002193722874 15674000.002193722874 15674000.002193722874 15674000.002193722874 60465.946838273 2024-06-04T22:43:26.826783+00:00 20134799.999803449959 20134799.999949812889 34800.011372914967 8699985444.858724594116 5799996096.301710128784 20099999.988451600075 15674000.021039085463 15674000.004427906126 15674000.004427906126 15674000.004427906126 15674000.004427906126 15674000.004427906126 60465.946849932 2024-06-04T22:43:27.834103+00:00 20134800.000169128180 20134799.999956764281 34800.011449184582 8699985548.973770141602 5799996151.537131309509 20099999.988451600075 15673999.983953397721 15674000.001872058958 15674000.001872058958 15674000.001872058958 15674000.001872058958 15674000.001872058958 60465.946861447 2024-06-04T22:43:28.829016+00:00 20134800.000012572855 20134800.000006981194 34800.011540165135 8699985438.498664855957 5799996100.090422630310 20099999.988451600075 15673999.976491378620 15674000.003646010533 15674000.003646010533 15674000.003646010533 15674000.003646010533 15674000.003646010533 60465.946873029 2024-06-04T22:43:29.829682+00:00 20134799.999995503575 20134800.000064037740 34800.011449425736 8699985405.263698577881 5799996079.692140579224 20099999.988451600075 15674000.026965491474 15673999.997431604192 15673999.997431604192 15673999.997431604192 15673999.997431604192 15673999.997431604192 60465.946884615 2024-06-04T22:43:30.830763+00:00 20134800.000002577901 20134799.999999668449 34800.011703143355 8699985547.548439025879 5799996161.406091690063 20099999.988451600075 15673999.955371975899 15673999.995619246736 15673999.995619246736 15673999.995619246736 15673999.995619246736 15673999.995619246736 60465.946896173 2024-06-04T22:43:31.829376+00:00 20134800.000190105289 20134800.000071570277 34800.011571138835 8699985509.128866195679 5799996136.696098327637 20099999.988451600075 15674000.036383522674 15673999.997393276542 15673999.997393276542 15673999.997393276542 15673999.997393276542 15673999.997393276542 60465.946907730 2024-06-04T22:43:32.827883+00:00 20134800.000016398728 20134799.999965425581 34800.011440923343 8699985419.597043991089 5799996086.504531860352 20099999.988451600075 15673999.959446147084 15674000.000600123778 15674000.000600123778 15674000.000600123778 15674000.000600123778 15674000.000600123778 60465.946919346 2024-06-04T22:43:33.831460+00:00 20134800.000103753060 20134799.999987967312 34800.011761114329 8699985421.251550674438 5799996100.673098564148 20099999.988451600075 15674000.048677181825 15674000.000011734664 15674000.000011734664 15674000.000011734664 15674000.000011734664 15674000.000011734664 60465.946931011 2024-06-04T22:43:34.839342+00:00 20134799.999838579446 20134800.000004902482 34800.011439634007 8699985275.910034179688 5799996014.607296943665 20099999.988451600075 15673999.985222630203 15674000.000298462808 15674000.000298462808 15674000.000298462808 15674000.000298462808 15674000.000298462808 60465.946942425 2024-06-04T22:43:35.825544+00:00 20134799.999636434019 20134800.000012256205 34800.011596004893 8699985405.622253417969 5799996085.978870391846 20099999.988451600075 15674000.012767691165 15674000.001785164699 15674000.001785164699 15674000.001785164699 15674000.001785164699 15674000.001785164699 60465.946953926 2024-06-04T22:43:36.819211+00:00 20134800.000307220966 20134800.000075753778 34800.011535595608 8699985618.984003067017 5799996190.142689704895 20099999.988451600075 15673999.994099564850 15674000.001976717263 15674000.001976717263 15674000.001976717263 15674000.001976717263 15674000.001976717263 60465.946965499 2024-06-04T22:43:37.819102+00:00 20134799.999731026590 20134799.999944135547 34800.011513018173 8699985460.079959869385 5799996109.749934196472 20099999.988451600075 15673999.986627347767 15674000.000307198614 15674000.000307198614 15674000.000307198614 15674000.000307198614 15674000.000307198614 60465.946977241 2024-06-04T22:43:38.833596+00:00 20134800.000746667385 20134800.000081952661 34800.011502290115 8699985584.360832214355 5799996171.443367004395 20099999.988451600075 15674000.031435122713 15674000.004414502531 15674000.004414502531 15674000.004414502531 15674000.004414502531 15674000.004414502531 60465.946988715 2024-06-04T22:43:39.824973+00:00 20134799.999557998031 20134799.999895080924 34800.011492767029 8699985194.465499877930 5799995976.098900794983 20099999.988451600075 15673999.973245101050 15673999.997688397765 15673999.997688397765 15673999.997688397765 15673999.997688397765 15673999.997688397765 60465.947000366 2024-06-04T22:43:40.831610+00:00 20134799.999628257006 20134799.999963343143 34800.011551125288 8699985499.249649047852 5799996130.922589302063 20099999.988451600075 15674000.007292993367 15673999.998627711087 15673999.998627711087 15673999.998627711087 15673999.998627711087 15673999.998627711087 60465.947011930 2024-06-04T22:43:41.830762+00:00 20134800.000223789364 20134800.000024646521 34800.011463669223 8699985654.709415435791 5799996205.008470535278 20099999.988451600075 15673999.996645860374 15674000.000837996602 15674000.000837996602 15674000.000837996602 15674000.000837996602 15674000.000837996602 60465.947023374 2024-06-04T22:43:42.819477+00:00 20134799.999158814549 20134799.999947555363 34800.011615315423 8699985500.104291915894 5799996134.024512290955 20099999.988451600075 15673999.989865232259 15674000.000520313159 15674000.000520313159 15674000.000520313159 15674000.000520313159 15674000.000520313159 60465.947034947 2024-06-04T22:43:43.819428+00:00 20134800.000820729882 20134799.999995220453 34800.011700650466 8699985842.908214569092 5799996308.982097625732 20099999.988451600075 15674000.005389351398 15673999.999552186579 15673999.999552186579 15673999.999552186579 15673999.999552186579 15673999.999552186579 60465.947046662 2024-06-04T22:43:44.831610+00:00 20134799.999594502151 20134799.999989841133 34800.011443212657 8699985438.316738128662 5799996095.959764480591 20099999.988451600075 15674000.020003480837 15673999.999900205061 15673999.999900205061 15673999.999900205061 15673999.999900205061 15673999.999900205061 60465.947058226 2024-06-04T22:43:45.830731+00:00 20134800.000276479870 20134800.000045526773 34800.011622082806 8699985755.910131454468 5799996262.209402084351 20099999.988451600075 15673999.989854736254 15673999.999867927283 15673999.999867927283 15673999.999867927283 15673999.999867927283 15673999.999867927283 60465.947069824 2024-06-04T22:43:46.832796+00:00 20134800.000286512077 20134800.000005941838 34800.011552543787 8699985463.054666519165 5799996112.884202957153 20099999.988451600075 15674000.018281038851 15674000.000125553459 15674000.000125553459 15674000.000125553459 15674000.000125553459 15674000.000125553459 60465.947081323 2024-06-04T22:43:47.826287+00:00 20134799.999935597181 20134800.000062678009 34800.011561811814 8699985393.397272109985 5799996078.441663742065 20099999.988451600075 15673999.986359501258 15673999.999735284597 15673999.999735284597 15673999.999735284597 15673999.999735284597 15673999.999735284597 60465.947092906 2024-06-04T22:43:48.827040+00:00 20134799.999946594238 20134799.999986629933 34800.011601998100 8699985485.138713836670 5799996125.986816406250 20099999.988451600075 15673999.985913775861 15674000.000972872600 15674000.000972872600 15674000.000972872600 15674000.000972872600 15674000.000972872600 60465.947104531 2024-06-04T22:43:49.831507+00:00 20134799.999811191112 20134799.999942176044 34800.011544229041 8699985378.795213699341 5799996070.408011436462 20099999.988451600075 15674000.019606757909 15673999.995159085840 15673999.995159085840 15673999.995159085840 15673999.995159085840 15673999.995159085840 60465.947116045 2024-06-04T22:43:50.826258+00:00 20134799.999700088054 20134799.999981738627 34800.011645433086 8699985516.510690689087 5799996143.482602119446 20099999.988451600075 15673999.964799346402 15674000.001038694754 15674000.001038694754 15674000.001038694754 15674000.001038694754 15674000.001038694754 60465.947127638 2024-06-04T22:43:51.827928+00:00 20134800.000328086317 20134800.000068146735 34800.011706422192 8699985685.400909423828 5799996230.468925476074 20099999.988451600075 15674000.018015133217 15674000.004331726581 15674000.004331726581 15674000.004331726581 15674000.004331726581 15674000.004331726581 60465.947139244 2024-06-04T22:43:52.830681+00:00 20134800.000679347664 20134800.000013470650 34800.011568134811 8699985593.018802642822 5799996178.515882492065 20099999.988451600075 15674000.022247420624 15673999.999808441848 15673999.999808441848 15673999.999808441848 15673999.999808441848 15673999.999808441848 60465.947150782 2024-06-04T22:43:53.827553+00:00 20134799.999588757753 20134800.000030182302 34800.011533342309 8699985267.053726196289 5799996014.083658218384 20099999.988451600075 15673999.967116072774 15673999.996063459665 15673999.996063459665 15673999.996063459665 15673999.996063459665 15673999.996063459665 60465.947162482 2024-06-04T22:43:54.838457+00:00 20134799.999461706728 20134799.999975126237 34800.011491234996 8699985475.530906677246 5799996116.567763328552 20099999.988451600075 15673999.995733084157 15674000.001661045477 15674000.001661045477 15674000.001661045477 15674000.001661045477 15674000.001661045477 60465.947173963 2024-06-04T22:43:55.830442+00:00 20134800.000610288233 20134799.999974951148 34800.011469976322 8699985644.931591033936 5799996200.382324218750 20099999.988451600075 15674000.031761914492 15673999.999994510785 15673999.999994510785 15673999.999994510785 15673999.999994510785 15673999.999994510785 60465.947185559 2024-06-04T22:43:56.832308+00:00 20134800.000144731253 20134800.000026386231 34800.011685505953 8699985337.103269577026 5799996055.448571205139 20099999.988451600075 15673999.977718893439 15674000.000630537048 15674000.000630537048 15674000.000630537048 15674000.000630537048 15674000.000630537048 60465.947197116 2024-06-04T22:43:57.830804+00:00 20134799.999820370227 20134799.999979835004 34800.011440640046 8699985242.302175521851 5799995997.845252990723 20099999.988451600075 15674000.001704040915 15673999.997754402459 15673999.997754402459 15673999.997754402459 15673999.997754402459 15673999.997754402459 60465.947208697 2024-06-04T22:43:58.831377+00:00 20134799.999903291464 20134799.999974396080 34800.011497008956 8699985435.046974182129 5799996096.566350936890 20099999.988451600075 15674000.004063744098 15674000.001598211005 15674000.001598211005 15674000.001598211005 15674000.001598211005 15674000.001598211005 60465.947220224 2024-06-04T22:43:59.827380+00:00 20134800.000310815871 20134800.000099819154 34800.011712624131 8699985446.856174468994 5799996111.454912185669 20099999.988451600075 15673999.996621878818 15674000.000031854957 15674000.000031854957 15674000.000031854957 15674000.000031854957 15674000.000031854957 60465.947231841 2024-06-04T22:44:00.831093+00:00 20134799.999665364623 20134799.999998789281 34800.011566083136 8699985284.807432174683 5799996024.324645996094 20099999.988451600075 15674000.016238698736 15673999.998811185360 15673999.998811185360 15673999.998811185360 15673999.998811185360 15673999.998811185360 60465.947243843 2024-06-04T22:44:01.868060+00:00 20134799.999992303550 20134799.999957092106 34800.011487582240 8699985504.076919555664 5799996130.688513755798 20099999.988451600075 15673999.990310000256 15674000.000617451966 15674000.000617451966 15674000.000617451966 15674000.000617451966 15674000.000617451966 60465.947254860 2024-06-04T22:44:02.819884+00:00 20134800.000064212829 20134800.000028185546 34800.011551799318 8699985524.351232528687 5799996143.501383781433 20099999.988451600075 15673999.977300198749 15674000.000555137172 15674000.000555137172 15674000.000555137172 15674000.000555137172 15674000.000555137172 60465.947266450 2024-06-04T22:44:03.821255+00:00 20134800.000067587942 20134799.999967880547 34800.011501733563 8699985408.321710586548 5799996083.400540351868 20099999.988451600075 15674000.019873477519 15674000.001078639179 15674000.001078639179 15674000.001078639179 15674000.001078639179 15674000.001078639179 60465.947278030 2024-06-04T22:44:04.821810+00:00 20134800.000226657838 20134800.000001043081 34800.011570842282 8699985365.125572204590 5799996064.682017326355 20099999.988451600075 15674000.013293948025 15673999.998294979334 15673999.998294979334 15673999.998294979334 15673999.998294979334 15673999.998294979334 60465.947289597 2024-06-04T22:44:05.821153+00:00 20134799.999917097390 20134800.000022616237 34800.011484366143 8699985292.418842315674 5799996024.725487709045 20099999.988451600075 15673999.969956429675 15674000.001198224723 15674000.001198224723 15674000.001198224723 15674000.001198224723 15674000.001198224723 60465.947301314 2024-06-04T22:44:06.833535+00:00 20134799.999814111739 20134800.000007446855 34800.011622335151 8699985428.548858642578 5799996098.539212226868 20099999.988451600075 15674000.024220634252 15674000.000335630029 15674000.000335630029 15674000.000335630029 15674000.000335630029 15674000.000335630029 60465.947312781 2024-06-04T22:44:07.824277+00:00 20134800.000105611980 20134800.000024735928 34800.011615794116 8699985399.741588592529 5799996083.863036155701 20099999.988451600075 15673999.989644506946 15673999.996738951653 15673999.996738951653 15673999.996738951653 15673999.996738951653 15673999.996738951653 60465.947324486 2024-06-04T22:44:08.835626+00:00 20134799.999602001160 20134800.000008959323 34800.011530047363 8699985410.458578109741 5799996085.648732185364 20099999.988451600075 15673999.998762568459 15674000.002144522965 15674000.002144522965 15674000.002144522965 15674000.002144522965 15674000.002144522965 60465.947335953 2024-06-04T22:44:09.826309+00:00 20134800.000364173204 20134799.999989934266 34800.011511617224 8699985622.414661407471 5799996190.858861923218 20099999.988451600075 15673999.983905885369 15674000.000853089616 15674000.000853089616 15674000.000853089616 15674000.000853089616 15674000.000853089616 60465.947347448 2024-06-04T22:44:10.819547+00:00 20134800.000253595412 20134800.000034898520 34800.011437750138 8699985551.635854721069 5799996152.391636848450 20099999.988451600075 15674000.007152970880 15673999.998041694984 15673999.998041694984 15673999.998041694984 15673999.998041694984 15673999.998041694984 60465.947359124 2024-06-04T22:44:11.828346+00:00 20134799.999161262065 20134800.000010624528 34800.011780163448 8699985418.347990036011 5799996100.014954566956 20099999.988451600075 15674000.028099264950 15673999.999651391059 15673999.999651391059 15673999.999651391059 15673999.999651391059 15673999.999651391059 60465.947370600 2024-06-04T22:44:12.819839+00:00 20134800.000780165195 20134800.000010944903 34800.011522605215 8699985731.478075027466 5799996245.848386764526 20099999.988451600075 15673999.988424211740 15674000.000088909641 15674000.000088909641 15674000.000088909641 15674000.000088909641 15674000.000088909641 60465.947382174 2024-06-04T22:44:13.819839+00:00 20134799.999949052930 20134799.999975580722 34800.011640090437 8699985350.587301254272 5799996060.298217773438 20099999.988451600075 15673999.980176985264 15674000.004042997956 15674000.004042997956 15674000.004042997956 15674000.004042997956 15674000.004042997956 60465.947393958 2024-06-04T22:44:14.837943+00:00 20134800.000076197088 20134799.999986238778 34800.011534480131 8699985492.638486862183 5799996126.923379898071 20099999.988451600075 15674000.014417178929 15673999.998812342063 15673999.998812342063 15673999.998812342063 15673999.998812342063 15673999.998812342063 60465.947405326 2024-06-04T22:44:15.820150+00:00 20134800.000170495361 20134799.999975994229 34800.011603218620 8699985388.309169769287 5799996077.622858047485 20099999.988451600075 15674000.023664342239 15674000.000792318955 15674000.000792318955 15674000.000792318955 15674000.000792318955 15674000.000792318955 60465.947416927 2024-06-04T22:44:16.822495+00:00 20134800.000077340752 20134800.000076103956 34800.011392374057 8699985164.153697967529 5799995956.759916305542 20099999.988451600075 15673999.969139480963 15673999.996394366026 15673999.996394366026 15673999.996394366026 15673999.996394366026 15673999.996394366026 60465.947428485 2024-06-04T22:44:17.821161+00:00 20134799.999892551452 20134799.999950814992 34800.011572996103 8699985154.281085968018 5799995959.349569320679 20099999.988451600075 15673999.997402114794 15673999.999379253015 15673999.999379253015 15673999.999379253015 15673999.999379253015 15673999.999379253015 60465.947440037 2024-06-04T22:44:18.819209+00:00 20134799.999643620104 20134800.000030647963 34800.011405126759 8699985273.230129241943 5799996011.829533576965 20099999.988451600075 15674000.030175868422 15674000.004821710289 15674000.004821710289 15674000.004821710289 15674000.004821710289 15674000.004821710289 60465.947451669 2024-06-04T22:44:19.824177+00:00 20134799.999919943511 20134799.999923635274 34800.011580326129 8699985523.277557373047 5799996144.153231620789 20099999.988451600075 15674000.005513725802 15673999.999884758145 15673999.999884758145 15673999.999884758145 15673999.999884758145 15673999.999884758145 60465.947463200 2024-06-04T22:44:20.820497+00:00 20134799.999764066190 20134799.999967426062 34800.011472470396 8699985474.694547653198 5799996115.367736816406 20099999.988451600075 15674000.000585280359 15673999.998376106843 15673999.998376106843 15673999.998376106843 15673999.998376106843 15673999.998376106843 60465.947474762 2024-06-04T22:44:21.819438+00:00 20134800.000598102808 20134800.000062614679 34800.011477798289 8699985578.245962142944 5799996167.365428924561 20099999.988451600075 15673999.976615119725 15673999.997842350975 15673999.997842350975 15673999.997842350975 15673999.997842350975 15673999.997842350975 60465.947486343 2024-06-04T22:44:22.820000+00:00 20134799.999643091112 20134800.000003952533 34800.011478011598 8699985461.904331207275 5799996109.203514099121 20099999.988451600075 15674000.013314940035 15673999.999559490010 15673999.999559490010 15673999.999559490010 15673999.999559490010 15673999.999559490010 60465.947497918 2024-06-04T22:44:23.820151+00:00 20134800.000369526446 20134799.999966569245 34800.011547337257 8699985556.593433380127 5799996159.436643600464 20099999.988451600075 15673999.968566350639 15673999.997917685658 15673999.997917685658 15673999.997917685658 15673999.997917685658 15673999.997917685658 60465.947509482 2024-06-04T22:44:24.819221+00:00 20134799.999143123627 20134800.000003900379 34800.011395705566 8699985232.017536163330 5799995990.830701828003 20099999.988451600075 15674000.004574874416 15674000.004221273586 15674000.004221273586 15674000.004221273586 15674000.004221273586 15674000.004221273586 60465.947521071 2024-06-04T22:44:25.820541+00:00 20134800.000392135233 20134800.000040188432 34800.011657196919 8699985581.817377090454 5799996176.626111030579 20099999.988451600075 15674000.031582884490 15674000.002431785688 15674000.002431785688 15674000.002431785688 15674000.002431785688 15674000.002431785688 60465.947532639 2024-06-04T22:44:26.819983+00:00 20134799.999838434160 20134799.999947175384 34800.011614251460 8699985568.417039871216 5799996168.136530876160 20099999.988451600075 15673999.992134900764 15674000.001048509032 15674000.001048509032 15674000.001048509032 15674000.001048509032 15674000.001048509032 60465.947544204 2024-06-04T22:44:27.819206+00:00 20134800.000479105860 20134800.000021379441 34800.011525756257 8699985589.043907165527 5799996174.762664794922 20099999.988451600075 15673999.961433580145 15673999.997115071863 15673999.997115071863 15673999.997115071863 15673999.997115071863 15673999.997115071863 60465.947555847 2024-06-04T22:44:28.825239+00:00 20134799.999521516263 20134799.999983347952 34800.011332380316 8699985377.745328903198 5799996061.056033134460 20099999.988451600075 15674000.018305385485 15673999.999003455043 15673999.999003455043 15673999.999003455043 15673999.999003455043 15673999.999003455043 60465.947567457 2024-06-04T22:44:29.828332+00:00 20134800.000013820827 20134799.999997708946 34800.011476383108 8699985646.535943984985 5799996201.451470375061 20099999.988451600075 15673999.998467700556 15673999.997473267838 15673999.997473267838 15673999.997473267838 15673999.997473267838 15673999.997473267838 60465.947578930 2024-06-04T22:44:30.819561+00:00 20134800.000393651426 20134800.000023521483 34800.011510661119 8699985575.723886489868 5799996167.473704338074 20099999.988451600075 15674000.019645078108 15674000.002386236563 15674000.002386236563 15674000.002386236563 15674000.002386236563 15674000.002386236563 60465.947590498 2024-06-04T22:44:31.819052+00:00 20134800.000529039651 20134799.999962791800 34800.011568303024 8699985458.949508666992 5799996111.488271713257 20099999.988451600075 15674000.001507665962 15673999.998852360994 15673999.998852360994 15673999.998852360994 15673999.998852360994 15673999.998852360994 60465.947602080 2024-06-04T22:44:32.819734+00:00 20134799.999655842781 20134800.000019218773 34800.011551513358 8699985231.512977600098 5799995997.070426940918 20099999.988451600075 15673999.974714050069 15673999.999324666336 15673999.999324666336 15673999.999324666336 15673999.999324666336 15673999.999324666336 60465.947613647 2024-06-04T22:44:33.819133+00:00 20134800.000270027667 20134800.000006463379 34800.011461765753 8699985266.351028442383 5799996010.749955177307 20099999.988451600075 15674000.016742933542 15674000.002706455067 15674000.002706455067 15674000.002706455067 15674000.002706455067 15674000.002706455067 60465.947625225 2024-06-04T22:44:34.819464+00:00 20134799.998796150088 20134800.000016428530 34800.011617273172 8699985203.299907684326 5799995985.703883171082 20099999.988451600075 15674000.001809485257 15674000.001241922379 15674000.001241922379 15674000.001241922379 15674000.001241922379 15674000.001241922379 60465.947636852 2024-06-04T22:44:35.823985+00:00 20134800.000828742981 20134799.999989312142 34800.011583130436 8699985738.901224136353 5799996252.081913948059 20099999.988451600075 15674000.010950401425 15673999.998700307682 15673999.998700307682 15673999.998700307682 15673999.998700307682 15673999.998700307682 60465.947648364 2024-06-04T22:44:36.818681+00:00 20134799.999590568244 20134800.000029783696 34800.011598378951 8699985392.887847900391 5799996079.710589408875 20099999.988451600075 15673999.981097241864 15673999.999315995723 15673999.999315995723 15673999.999315995723 15673999.999315995723 15673999.999315995723 60465.947659942 2024-06-04T22:44:37.818982+00:00 20134800.000288929790 20134799.999989639968 34800.011635874180 8699985577.659460067749 5799996173.658689498901 20099999.988451600075 15673999.983751602471 15674000.000047221780 15674000.000047221780 15674000.000047221780 15674000.000047221780 15674000.000047221780 60465.947671515 2024-06-04T22:44:38.818910+00:00 20134799.999959629029 20134800.000041410327 34800.011397535854 8699985490.405282974243 5799996120.100821495056 20099999.988451600075 15674000.026476411149 15674000.000682005659 15674000.000682005659 15674000.000682005659 15674000.000682005659 15674000.000682005659 60465.947683107 2024-06-04T22:44:39.820455+00:00 20134799.999822344631 20134799.999918047339 34800.011488047887 8699985416.260791778564 5799996086.799917221069 20099999.988451600075 15674000.024379538372 15674000.001011570916 15674000.001011570916 15674000.001011570916 15674000.001011570916 15674000.001011570916 60465.947694680 2024-06-04T22:44:40.820383+00:00 20134799.999916683882 20134800.000070571899 34800.011630457542 8699985637.133983612061 5799996203.170274734497 20099999.988451600075 15673999.973257852718 15674000.000760260969 15674000.000760260969 15674000.000760260969 15674000.000760260969 15674000.000760260969 60465.947706283 2024-06-04T22:44:41.822825+00:00 20134799.999968357384 20134799.999980036169 34800.011529560594 8699985514.640129089355 5799996137.719286918640 20099999.988451600075 15673999.991166841239 15673999.999894987792 15673999.999894987792 15673999.999894987792 15673999.999894987792 15673999.999894987792 60465.947717813 2024-06-04T22:44:42.819036+00:00 20134799.999482281506 20134799.999923575670 34800.011559872604 8699985575.119506835938 5799996169.221990585327 20099999.988451600075 15674000.004238981754 15673999.999590182677 15673999.999590182677 15673999.999590182677 15673999.999590182677 15673999.999590182677 60465.947729382 2024-06-04T22:44:43.818605+00:00 20134800.000521454960 20134800.000026207417 34800.011657739931 8699985809.479808807373 5799996290.479961395264 20099999.988451600075 15673999.979571906850 15674000.000720912591 15674000.000720912591 15674000.000720912591 15674000.000720912591 15674000.000720912591 60465.947740965 2024-06-04T22:44:44.819317+00:00 20134800.000984311104 20134800.000033710152 34800.011655111637 8699985535.743177413940 5799996153.502119064331 20099999.988451600075 15674000.022059477866 15673999.998248804361 15673999.998248804361 15673999.998248804361 15673999.998248804361 15673999.998248804361 60465.947752532 2024-06-04T22:44:45.818748+00:00 20134799.999521516263 20134799.999953847378 34800.011406284932 8699985133.853729248047 5799995942.189599037170 20099999.988451600075 15674000.010913981125 15674000.000689975917 15674000.000689975917 15674000.000689975917 15674000.000689975917 15674000.000689975917 60465.947764253 2024-06-04T22:44:46.831447+00:00 20134799.999085444957 20134800.000038605183 34800.011579013270 8699985327.738111495972 5799996046.328809738159 20099999.988451600075 15673999.997411934659 15673999.999740034342 15673999.999740034342 15673999.999740034342 15673999.999740034342 15673999.999740034342 60465.947775814 2024-06-04T22:44:47.830302+00:00 20134800.000802326947 20134799.999979641289 34800.011603454113 8699985737.119895935059 5799996252.038083076477 20099999.988451600075 15674000.005170213059 15673999.999571468681 15673999.999571468681 15673999.999571468681 15673999.999571468681 15673999.999571468681 60465.947787448 2024-06-04T22:44:48.835515+00:00 20134799.999913491309 20134800.000013891608 34800.011505094502 8699985422.624576568604 5799996090.692101478577 20099999.988451600075 15673999.993006240577 15673999.999177586287 15673999.999177586287 15673999.999177586287 15673999.999177586287 15673999.999177586287 60465.947798971 2024-06-04T22:44:49.831105+00:00 20134800.000000234693 20134799.999958395958 34800.011566955596 8699985355.113586425781 5799996059.514165878296 20099999.988451600075 15674000.008174346760 15674000.000313604251 15674000.000313604251 15674000.000313604251 15674000.000313604251 15674000.000313604251 60465.947810546 2024-06-04T22:44:50.831162+00:00 20134800.000259555876 20134799.999969497323 34800.011501559435 8699985364.580450057983 5799996061.522756576538 20099999.988451600075 15673999.980725448579 15674000.002276530489 15674000.002276530489 15674000.002276530489 15674000.002276530489 15674000.002276530489 60465.947822131 2024-06-04T22:44:51.832090+00:00 20134799.999243907630 20134800.000035859644 34800.011529939504 8699985353.231277465820 5799996057.030686378479 20099999.988451600075 15673999.979193516076 15673999.998969163746 15673999.998969163746 15673999.998969163746 15673999.998969163746 15673999.998969163746 60465.947833707 2024-06-04T22:44:52.832269+00:00 20134800.000729847699 20134800.000071082264 34800.011530614909 8699985638.227907180786 5799996199.557136535645 20099999.988451600075 15674000.018589518964 15673999.998189188540 15673999.998189188540 15673999.998189188540 15673999.998189188540 15673999.998189188540 60465.947845218 2024-06-04T22:44:53.826815+00:00 20134800.000093054026 20134799.999980039895 34800.011354395414 8699985421.495376586914 5799996083.848381042480 20099999.988451600075 15673999.989145897329 15674000.001771634445 15674000.001771634445 15674000.001771634445 15674000.001771634445 15674000.001771634445 60465.947856852 2024-06-04T22:44:54.832051+00:00 20134799.999614015222 20134799.999965287745 34800.011432385822 8699985347.043886184692 5799996049.872243881226 20099999.988451600075 15674000.009094676003 15674000.001084625721 15674000.001084625721 15674000.001084625721 15674000.001084625721 15674000.001084625721 60465.947868466 2024-06-04T22:44:55.835497+00:00 20134799.999971929938 20134800.000045239925 34800.011594758667 8699985549.754331588745 5799996157.992987632751 20099999.988451600075 15673999.984406089410 15673999.999139446765 15673999.999139446765 15673999.999139446765 15673999.999139446765 15673999.999139446765 60465.947880008 2024-06-04T22:44:56.832708+00:00 20134799.999599229544 20134799.999953541905 34800.011580716164 8699985524.628816604614 5799996144.845146179199 20099999.988451600075 15674000.015935339034 15674000.000730223954 15674000.000730223954 15674000.000730223954 15674000.000730223954 15674000.000730223954 60465.947891557 2024-06-04T22:44:57.830521+00:00 20134799.999697405845 20134800.000022333115 34800.011472493483 8699985663.220142364502 5799996209.631519317627 20099999.988451600075 15674000.003447705880 15673999.999049654230 15673999.999049654230 15673999.999049654230 15673999.999049654230 15673999.999049654230 60465.947903103 2024-06-04T22:44:58.828094+00:00 20134800.000172611326 20134800.000057492405 34800.011696269496 8699985880.151407241821 5799996327.421157836914 20099999.988451600075 15674000.024246808141 15674000.001790374517 15674000.001790374517 15674000.001790374517 15674000.001790374517 15674000.001790374517 60465.947914724 2024-06-04T22:44:59.832125+00:00 20134800.000490818173 20134800.000015512109 34800.011542428096 8699985765.747817993164 5799996263.809297561646 20099999.988451600075 15674000.002288280055 15674000.001685241237 15674000.001685241237 15674000.001685241237 15674000.001685241237 15674000.001685241237 60465.947926253 2024-06-04T22:45:00.828275+00:00 20134799.999401964247 20134799.999945912510 34800.011474761624 8699985519.157993316650 5799996137.694934844971 20099999.988451600075 15673999.987109247595 15673999.995756844059 15673999.995756844059 15673999.995756844059 15673999.995756844059 15673999.995756844059 60465.947937986 2024-06-04T22:45:01.841966+00:00 20134800.000217810273 20134799.999974824488 34800.011543242836 8699985805.150270462036 5799996283.544458389282 20099999.988451600075 15674000.014448637143 15673999.996106904000 15673999.996106904000 15673999.996106904000 15673999.996106904000 15673999.996106904000 60465.947949354 2024-06-04T22:45:02.824170+00:00 20134800.000778175890 20134800.000040683895 34800.011630947789 8699985731.459733963013 5799996250.353575706482 20099999.988451600075 15673999.953881593421 15674000.004887308925 15674000.004887308925 15674000.004887308925 15674000.004887308925 15674000.004887308925 60465.947961045 2024-06-04T22:45:03.834341+00:00 20134799.999648898840 20134800.000027656555 34800.011468827171 8699985275.347764968872 5799996015.542539596558 20099999.988451600075 15674000.016962602735 15673999.994850778952 15673999.994850778952 15673999.994850778952 15673999.994850778952 15673999.994850778952 60465.947972633 2024-06-04T22:45:04.835474+00:00 20134799.999621819705 20134799.999954797328 34800.011575311000 8699985368.590641021729 5799996066.600809097290 20099999.988451600075 15674000.013181449845 15674000.001954609528 15674000.001954609528 15674000.001954609528 15674000.001954609528 15674000.001954609528 60465.947984143 2024-06-04T22:45:05.829939+00:00 20134800.000262688845 20134800.000034749508 34800.011531363329 8699985641.923603057861 5799996201.436137199402 20099999.988451600075 15673999.988925766200 15674000.005563817918 15674000.005563817918 15674000.005563817918 15674000.005563817918 15674000.005563817918 60465.947995807 2024-06-04T22:45:06.837728+00:00 20134800.000263880938 20134799.999974828213 34800.011540629523 8699985485.956146240234 5799996123.838487625122 20099999.988451600075 15673999.992212729529 15673999.996032495052 15673999.996032495052 15673999.996032495052 15673999.996032495052 15673999.996032495052 60465.948007370 2024-06-04T22:45:07.836755+00:00 20134799.999944113195 20134800.000045150518 34800.011423749034 8699985414.868658065796 5799996083.424737930298 20099999.988451600075 15673999.981369609013 15673999.995695937425 15673999.995695937425 15673999.995695937425 15673999.995695937425 15673999.995695937425 60465.948018935 2024-06-04T22:45:08.835951+00:00 20134799.999500058591 20134799.999973617494 34800.011366005361 8699985422.165538787842 5799996084.667197227478 20099999.988451600075 15674000.028504980728 15674000.001209376380 15674000.001209376380 15674000.001209376380 15674000.001209376380 15674000.001209376380 60465.948030396 2024-06-04T22:45:09.826257+00:00 20134800.000259704888 20134799.999954592437 34800.011480151028 8699985662.283893585205 5799996209.482430458069 20099999.988451600075 15674000.016163202003 15674000.002750674263 15674000.002750674263 15674000.002750674263 15674000.002750674263 15674000.002750674263 60465.948041939 2024-06-04T22:45:10.823520+00:00 20134800.000069126487 20134800.000000678003 34800.011442503106 8699985499.273544311523 5799996126.408602714539 20099999.988451600075 15673999.994026748464 15674000.002806745470 15674000.002806745470 15674000.002806745470 15674000.002806745470 15674000.002806745470 60465.948053592 2024-06-04T22:45:11.830314+00:00 20134799.999460764229 20134799.999987952411 34800.011477058753 8699985526.048572540283 5799996141.235938072205 20099999.988451600075 15674000.009018907323 15674000.001274432987 15674000.001274432987 15674000.001274432987 15674000.001274432987 15674000.001274432987 60465.948065163 2024-06-04T22:45:12.830029+00:00 20134800.000338461250 20134800.000013973564 34800.011555610974 8699985819.671592712402 5799996291.320466995239 20099999.988451600075 15673999.962154582143 15673999.999021217227 15673999.999021217227 15673999.999021217227 15673999.999021217227 15673999.999021217227 60465.948076648 2024-06-04T22:45:13.822356+00:00 20134800.000020138919 20134800.000067468733 34800.011657388859 8699985774.985572814941 5799996273.218209266663 20099999.988451600075 15674000.036225950345 15673999.999168748036 15673999.999168748036 15673999.999168748036 15673999.999168748036 15673999.999168748036 60465.948088196 2024-06-04T22:45:14.820153+00:00 20134799.999919906259 20134799.999963663518 34800.011354616487 8699985592.321491241455 5799996169.270619392395 20099999.988451600075 15673999.983714701608 15674000.001364463940 15674000.001364463940 15674000.001364463940 15674000.001364463940 15674000.001364463940 60465.948099799 2024-06-04T22:45:15.822639+00:00 20134800.000304032117 20134799.999993115664 34800.011550492971 8699985589.616052627563 5799996176.079433441162 20099999.988451600075 15674000.035815138370 15673999.997617937624 15673999.997617937624 15673999.997617937624 15673999.997617937624 15673999.997617937624 60465.948111342 2024-06-04T22:45:16.819949+00:00 20134800.000378742814 20134800.000002775341 34800.011578136844 8699985435.802330017090 5799996100.324397087097 20099999.988451600075 15673999.952852360904 15673999.999767009169 15673999.999767009169 15673999.999767009169 15673999.999767009169 15673999.999767009169 60465.948122919 2024-06-04T22:45:17.820203+00:00 20134800.000080563128 20134799.999948251992 34800.011549350063 8699985196.042547225952 5799995979.245064735413 20099999.988451600075 15674000.004139261320 15673999.996752254665 15673999.996752254665 15673999.996752254665 15673999.996752254665 15673999.996752254665 60465.948134566 2024-06-04T22:45:18.826463+00:00 20134799.999864727259 20134799.999989617616 34800.011594764946 8699985224.472358703613 5799995995.352247238159 20099999.988451600075 15673999.964477606118 15673999.999440401793 15673999.999440401793 15673999.999440401793 15673999.999440401793 15673999.999440401793 60465.948146056 2024-06-04T22:45:19.819283+00:00 20134800.000074382871 20134800.000053036958 34800.011604214196 8699985272.044544219971 5799996019.532061576843 20099999.988451600075 15674000.042617779225 15674000.003263955936 15674000.003263955936 15674000.003263955936 15674000.003263955936 15674000.003263955936 60465.948157626 2024-06-04T22:45:20.818904+00:00 20134799.999757386744 20134800.000047001988 34800.011498517946 8699985376.764125823975 5799996067.487832069397 20099999.988451600075 15673999.999676398933 15674000.000302484259 15674000.000302484259 15674000.000302484259 15674000.000302484259 15674000.000302484259 60465.948169203 2024-06-04T22:45:21.819111+00:00 20134799.999559611082 20134799.999950136989 34800.011435153137 8699985355.983484268188 5799996054.457305908203 20099999.988451600075 15674000.003037646413 15674000.001800712198 15674000.001800712198 15674000.001800712198 15674000.001800712198 15674000.001800712198 60465.948180784 2024-06-04T22:45:22.819700+00:00 20134800.000755123794 20134799.999993387610 34800.011604999556 8699985703.726743698120 5799996235.405877113342 20099999.988451600075 15673999.988048931584 15673999.999748881906 15673999.999748881906 15673999.999748881906 15673999.999748881906 15673999.999748881906 60465.948192355 2024-06-04T22:45:23.819447+00:00 20134799.999642260373 20134800.000065639615 34800.011562275264 8699985288.007396697998 5799996025.765996932983 20099999.988451600075 15674000.000651331618 15673999.997548015788 15673999.997548015788 15673999.997548015788 15673999.997548015788 15673999.997548015788 60465.948203923 2024-06-04T22:45:24.818937+00:00 20134799.999673638493 20134799.999968860298 34800.011549689996 8699985473.922937393188 5799996118.199393272400 20099999.988451600075 15674000.011284036562 15673999.998794747517 15673999.998794747517 15673999.998794747517 15673999.998794747517 15673999.998794747517 60465.948215515 2024-06-04T22:45:25.820510+00:00 20134799.999894477427 20134800.000016748905 34800.011533425532 8699985614.894191741943 5799996188.007330894470 20099999.988451600075 15674000.032738421112 15674000.004053376615 15674000.004053376615 15674000.004053376615 15674000.004053376615 15674000.004053376615 60465.948227078 2024-06-04T22:45:26.819544+00:00 20134800.000383071601 20134799.999932002276 34800.011590884482 8699985549.624219894409 5799996157.766432762146 20099999.988451600075 15673999.966893961653 15673999.999632842839 15673999.999632842839 15673999.999632842839 15673999.999632842839 15673999.999632842839 60465.948238656 2024-06-04T22:45:27.819886+00:00 20134799.999427258968 20134800.000034105033 34800.011498064006 8699985446.936252593994 5799996102.554919242859 20099999.988451600075 15674000.003536250442 15674000.000082764775 15674000.000082764775 15674000.000082764775 15674000.000082764775 15674000.000082764775 60465.948250257 2024-06-04T22:45:28.822235+00:00 20134800.000637985766 20134800.000038813800 34800.011659258074 8699985757.399991989136 5799996264.503221511841 20099999.988451600075 15674000.007652120665 15673999.999940555543 15673999.999940555543 15673999.999940555543 15673999.999940555543 15673999.999940555543 60465.948261808 2024-06-04T22:45:29.820178+00:00 20134799.999940056354 20134799.999955683947 34800.011538888684 8699985419.740272521973 5799996090.657959938049 20099999.988451600075 15673999.996870096773 15673999.999364051968 15673999.999364051968 15673999.999364051968 15673999.999364051968 15673999.999364051968 60465.948273539 2024-06-04T22:45:30.833741+00:00 20134800.000102195889 20134800.000041086227 34800.011703688193 8699985437.642837524414 5799996106.475886344910 20099999.988451600075 15673999.994531484321 15673999.999228384346 15673999.999228384346 15673999.999228384346 15673999.999228384346 15673999.999228384346 60465.948284947 2024-06-04T22:45:31.819399+00:00 20134799.999940663576 20134800.000043701380 34800.011662079312 8699985398.185211181641 5799996085.013393402100 20099999.988451600075 15673999.999490076676 15673999.999574266374 15673999.999574266374 15673999.999574266374 15673999.999574266374 15673999.999574266374 60465.948296519 2024-06-04T22:45:32.819295+00:00 20134799.999977163970 20134799.999978557229 34800.011530908479 8699985496.250967025757 5799996128.580813407898 20099999.988451600075 15673999.998441290110 15673999.996394991875 15673999.996394991875 15673999.996394991875 15673999.996394991875 15673999.996394991875 60465.948308096 2024-06-04T22:45:33.819499+00:00 20134800.000505596399 20134800.000012155622 34800.011521143293 8699985460.185718536377 5799996110.141302108765 20099999.988451600075 15673999.991749942303 15673999.997329281643 15673999.997329281643 15673999.997329281643 15673999.997329281643 15673999.997329281643 60465.948319666 2024-06-04T22:45:34.819133+00:00 20134799.999959558249 20134800.000100169331 34800.011590550435 8699985246.657430648804 5799996006.269119262695 20099999.988451600075 15673999.982343768701 15674000.000966813415 15674000.000966813415 15674000.000966813415 15674000.000966813415 15674000.000966813415 60465.948331248 2024-06-04T22:45:35.819822+00:00 20134799.999356184155 20134799.999938651919 34800.011475985186 8699985198.545101165771 5799995977.439395904541 20099999.988451600075 15674000.033532386646 15674000.002312218770 15674000.002312218770 15674000.002312218770 15674000.002312218770 15674000.002312218770 60465.948342820 2024-06-04T22:45:36.819672+00:00 20134800.000492770225 20134799.999991800636 34800.011597406643 8699985641.971139907837 5799996204.211660385132 20099999.988451600075 15673999.997439365834 15674000.003913484514 15674000.003913484514 15674000.003913484514 15674000.003913484514 15674000.003913484514 60465.948354388 2024-06-04T22:45:37.819105+00:00 20134799.999821171165 20134800.000013437122 34800.011544293651 8699985410.520820617676 5799996086.273434638977 20099999.988451600075 15673999.970859345049 15674000.000871194527 15674000.000871194527 15674000.000871194527 15674000.000871194527 15674000.000871194527 60465.948366007 2024-06-04T22:45:38.823023+00:00 20134799.999781746417 20134800.000044219196 34800.011542734857 8699985338.976980209351 5799996050.436578750610 20099999.988451600075 15674000.022581534460 15674000.003442635760 15674000.003442635760 15674000.003442635760 15674000.003442635760 15674000.003442635760 60465.948377551 2024-06-04T22:45:39.820425+00:00 20134800.000086903572 20134800.000001795590 34800.011574367825 8699985513.207271575928 5799996138.869760513306 20099999.988451600075 15673999.975283006206 15673999.996662253514 15673999.996662253514 15673999.996662253514 15673999.996662253514 15673999.996662253514 60465.948389116 2024-06-04T22:45:40.819605+00:00 20134800.000023912638 20134799.999999199063 34800.011538842518 8699985537.048484802246 5799996149.310144424438 20099999.988451600075 15674000.034695856273 15673999.999579265714 15673999.999579265714 15673999.999579265714 15673999.999579265714 15673999.999579265714 60465.948400688 2024-06-04T22:45:41.819478+00:00 20134799.999821964651 20134799.999976608902 34800.011472112761 8699985544.361841201782 5799996150.186424255371 20099999.988451600075 15673999.994738493115 15673999.995912984014 15673999.995912984014 15673999.995912984014 15673999.995912984014 15673999.995912984014 60465.948412257 2024-06-04T22:45:42.819045+00:00 20134800.000382810831 20134800.000010844320 34800.011685984013 8699985506.937120437622 5799996140.385397911072 20099999.988451600075 15673999.993023736402 15674000.003009375185 15674000.003009375185 15674000.003009375185 15674000.003009375185 15674000.003009375185 60465.948423849 2024-06-04T22:45:43.820537+00:00 20134799.999898612499 20134800.000041637570 34800.011432648891 8699985429.472875595093 5799996091.097625732422 20099999.988451600075 15674000.014833137393 15674000.000051638111 15674000.000051638111 15674000.000051638111 15674000.000051638111 15674000.000051638111 60465.948435415 2024-06-04T22:45:44.819822+00:00 20134799.999941870570 20134799.999972783029 34800.011419112438 8699985537.551338195801 5799996144.572875976562 20099999.988451600075 15673999.970155125484 15673999.998779356480 15673999.998779356480 15673999.998779356480 15673999.998779356480 15673999.998779356480 60465.948446983 2024-06-04T22:45:45.819350+00:00 20134800.000371195376 20134799.999963548034 34800.011575375611 8699985487.067632675171 5799996125.841995239258 20099999.988451600075 15674000.019188597798 15673999.999824160710 15673999.999824160710 15673999.999824160710 15673999.999824160710 15673999.999824160710 60465.948458553 2024-06-04T22:45:46.818959+00:00 20134799.999648101628 20134800.000003494322 34800.011606830434 8699985354.560518264771 5799996060.899068832397 20099999.988451600075 15674000.030991999432 15674000.000340277329 15674000.000340277329 15674000.000340277329 15674000.000340277329 15674000.000340277329 60465.948470129 2024-06-04T22:45:47.819163+00:00 20134800.000052675605 20134800.000032894313 34800.011515989478 8699985506.090867996216 5799996132.879180908203 20099999.988451600075 15673999.998468838632 15674000.000473586842 15674000.000473586842 15674000.000473586842 15674000.000473586842 15674000.000473586842 60465.948481706 2024-06-04T22:45:48.819371+00:00 20134800.000077418983 20134799.999962914735 34800.011446448712 8699985464.587718963623 5799996109.230077743530 20099999.988451600075 15673999.968207765371 15674000.003369061276 15674000.003369061276 15674000.003369061276 15674000.003369061276 15674000.003369061276 60465.948493286 2024-06-04T22:45:49.819862+00:00 20134799.999464068562 20134800.000004958361 34800.011570032380 8699985470.212472915649 5799996117.191790580750 20099999.988451600075 15673999.984111022204 15674000.000358629972 15674000.000358629972 15674000.000358629972 15674000.000358629972 15674000.000358629972 60465.948504879 2024-06-04T22:45:50.821566+00:00 20134800.000684238970 20134799.999978743494 34800.011603634375 8699985691.349460601807 5799996229.160388946533 20099999.988451600075 15674000.008402515203 15673999.997589608654 15673999.997589608654 15673999.997589608654 15673999.997589608654 15673999.997589608654 60465.948516421 2024-06-04T22:45:51.818776+00:00 20134799.999985665083 20134800.000077128410 34800.011620032608 8699985368.744089126587 5799996068.540962219238 20099999.988451600075 15674000.012229315937 15673999.999258592725 15673999.999258592725 15673999.999258592725 15673999.999258592725 15673999.999258592725 60465.948528007 2024-06-04T22:45:52.819811+00:00 20134799.999863024801 20134799.999936409295 34800.011472354439 8699985400.884664535522 5799996078.457972526550 20099999.988451600075 15673999.999984160066 15673999.997513093054 15673999.997513093054 15673999.997513093054 15673999.997513093054 15673999.997513093054 60465.948539578 2024-06-04T22:45:53.819528+00:00 20134799.999415267259 20134799.999978616834 34800.011525922986 8699985369.584556579590 5799996065.039933204651 20099999.988451600075 15673999.979500336573 15674000.004551008344 15674000.004551008344 15674000.004551008344 15674000.004551008344 15674000.004551008344 60465.948551144 2024-06-04T22:45:54.818895+00:00 20134800.000959116966 20134800.000010810792 34800.011609124187 8699985694.524621963501 5799996230.976698875427 20099999.988451600075 15674000.048420211300 15674000.000501440838 15674000.000501440838 15674000.000501440838 15674000.000501440838 15674000.000501440838 60465.948562766 2024-06-04T22:45:55.822990+00:00 20134799.999367989600 20134800.000046893954 34800.011510506993 8699985284.667535781860 5799996021.939098358154 20099999.988451600075 15673999.969191161916 15673999.993156643584 15673999.993156643584 15673999.993156643584 15673999.993156643584 15673999.993156643584 60465.948574295 2024-06-04T22:45:56.819132+00:00 20134800.000055711716 20134800.000050324947 34800.011510782431 8699985548.883871078491 5799996154.058744430542 20099999.988451600075 15673999.989776737988 15673999.997891709208 15673999.997891709208 15673999.997891709208 15673999.997891709208 15673999.997891709208 60465.948585954 2024-06-04T22:45:57.826377+00:00 20134800.000075977296 20134799.999890729785 34800.011595188153 8699985516.327363967896 5799996141.297416687012 20099999.988451600075 15673999.994092203677 15674000.007084384561 15674000.007084384561 15674000.007084384561 15674000.007084384561 15674000.007084384561 60465.948597444 2024-06-04T22:45:58.819169+00:00 20134800.000423558056 20134800.000028416514 34800.011686235222 8699985579.786577224731 5799996176.820662498474 20099999.988451600075 15674000.043437672779 15674000.003642847762 15674000.003642847762 15674000.003642847762 15674000.003642847762 15674000.003642847762 60465.948609014 2024-06-04T22:45:59.818836+00:00 20134799.999557029456 20134799.999980617315 34800.011519130785 8699985267.057731628418 5799996013.493522644043 20099999.988451600075 15673999.994936797768 15673999.995879115537 15673999.995879115537 15673999.995879115537 15673999.995879115537 15673999.995879115537 60465.948620591 2024-06-04T22:46:00.819065+00:00 20134800.000156041235 20134799.999972313643 34800.011530467134 8699985577.339393615723 5799996169.106703758240 20099999.988451600075 15673999.984721411020 15673999.999064659700 15673999.999064659700 15673999.999064659700 15673999.999064659700 15673999.999064659700 60465.948632343 2024-06-04T22:46:01.834409+00:00 20134799.999636646360 20134800.000043839216 34800.011635380462 8699985416.320415496826 5799996092.968605995178 20099999.988451600075 15674000.000349951908 15673999.999902192503 15673999.999902192503 15673999.999902192503 15673999.999902192503 15673999.999902192503 60465.948643938 2024-06-04T22:46:02.836235+00:00 20134800.000430304557 20134799.999930597842 34800.011439207781 8699985530.020938873291 5799996141.644980430603 20099999.988451600075 15673999.986095650122 15673999.995485238731 15673999.995485238731 15673999.995485238731 15673999.995485238731 15673999.995485238731 60465.948655383 2024-06-04T22:46:03.825072+00:00 20134799.999943017960 20134800.000008590519 34800.011613064089 8699985304.816741943359 5799996036.286906242371 20099999.988451600075 15674000.017550034449 15674000.003865906969 15674000.003865906969 15674000.003865906969 15674000.003865906969 15674000.003865906969 60465.948667090 2024-06-04T22:46:04.836615+00:00 20134799.999657809734 20134800.000020902604 34800.011642047248 8699985480.517957687378 5799996125.345148086548 20099999.988451600075 15673999.960316466168 15674000.000485694036 15674000.000485694036 15674000.000485694036 15674000.000485694036 15674000.000485694036 60465.948678613 2024-06-04T22:46:05.832131+00:00 20134799.999823112041 20134799.999988574535 34800.011555101257 8699985492.065961837769 5799996127.496394157410 20099999.988451600075 15674000.042516348884 15673999.999914316460 15673999.999914316460 15673999.999914316460 15673999.999914316460 15673999.999914316460 60465.948690213 2024-06-04T22:46:06.834424+00:00 20134800.000401165336 20134800.000029895455 34800.011453928157 8699985678.331859588623 5799996216.413809776306 20099999.988451600075 15674000.009007139131 15673999.995582992211 15673999.995582992211 15673999.995582992211 15673999.995582992211 15673999.995582992211 60465.948701834 2024-06-04T22:46:07.838440+00:00 20134800.000106636435 20134800.000074405223 34800.011684994468 8699985532.860221862793 5799996153.305759429932 20099999.988451600075 15673999.989916834980 15673999.997891103849 15673999.997891103849 15673999.997891103849 15673999.997891103849 15673999.997891103849 60465.948713379 2024-06-04T22:46:08.835897+00:00 20134799.999847695231 20134799.999965876341 34800.011588637957 8699985437.741106033325 5799996101.731329917908 20099999.988451600075 15673999.994106398895 15674000.004829339683 15674000.004829339683 15674000.004829339683 15674000.004829339683 15674000.004829339683 60465.948724771 2024-06-04T22:46:09.820183+00:00 20134799.999939907342 20134800.000025749207 34800.011439296635 8699985568.165998458862 5799996160.721232414246 20099999.988451600075 15673999.988047489896 15674000.005956826732 15674000.005956826732 15674000.005956826732 15674000.005956826732 15674000.005956826732 60465.948736424 2024-06-04T22:46:10.826989+00:00 20134800.000082500279 20134799.999979864806 34800.011567287591 8699985643.736925125122 5799996203.839656829834 20099999.988451600075 15674000.000713009387 15674000.000660441816 15674000.000660441816 15674000.000660441816 15674000.000660441816 15674000.000660441816 60465.948747933 2024-06-04T22:46:11.821443+00:00 20134799.999907191843 20134800.000068735331 34800.011604704494 8699985453.993165969849 5799996110.526816368103 20099999.988451600075 15674000.003463301808 15673999.992557659745 15673999.992557659745 15673999.992557659745 15673999.992557659745 15673999.992557659745 60465.948759720 2024-06-04T22:46:12.839783+00:00 20134800.000201802701 20134799.999981995672 34800.011375555572 8699985592.292310714722 5799996170.128499031067 20099999.988451600075 15674000.013750862330 15673999.997759159654 15673999.997759159654 15673999.997759159654 15673999.997759159654 15673999.997759159654 60465.948771243 2024-06-04T22:46:13.835436+00:00 20134799.999593157321 20134799.999946616590 34800.011667748091 8699985409.945112228394 5799996091.129605293274 20099999.988451600075 15673999.997964315116 15674000.009555328637 15674000.009555328637 15674000.009555328637 15674000.009555328637 15674000.009555328637 60465.948782726 2024-06-04T22:46:14.827489+00:00 20134800.000017158687 20134799.999982625246 34800.011675655420 8699985581.531974792480 5799996177.252512931824 20099999.988451600075 15673999.982399452478 15674000.000437233597 15674000.000437233597 15674000.000437233597 15674000.000437233597 15674000.000437233597 60465.948794328 2024-06-04T22:46:15.829919+00:00 20134800.000008128583 20134800.000062637031 34800.011420928509 8699985695.796777725220 5799996223.771297454834 20099999.988451600075 15673999.986917622387 15673999.997436529025 15673999.997436529025 15673999.997436529025 15673999.997436529025 15673999.997436529025 60465.948805972 2024-06-04T22:46:16.836036+00:00 20134799.999996215105 20134799.999974094331 34800.011630987326 8699985663.466846466064 5799996216.358792304993 20099999.988451600075 15673999.985988868400 15673999.996477339417 15673999.996477339417 15673999.996477339417 15673999.996477339417 15673999.996477339417 60465.948817475 2024-06-04T22:46:17.829861+00:00 20134800.000507868826 20134799.999984543771 34800.011576548422 8699985687.651992797852 5799996226.183087348938 20099999.988451600075 15674000.031466925517 15673999.997772937641 15673999.997772937641 15673999.997772937641 15673999.997772937641 15673999.997772937641 60465.948828936 2024-06-04T22:46:18.820030+00:00 20134799.999709799886 20134800.000046938658 34800.011527868635 8699985534.572154998779 5799996147.614829063416 20099999.988451600075 15673999.975766167045 15674000.001833990216 15674000.001833990216 15674000.001833990216 15674000.001833990216 15674000.001833990216 60465.948840528 2024-06-04T22:46:19.821626+00:00 20134800.000051233917 20134799.999921489507 34800.011483569113 8699985480.661561965942 5799996118.813723564148 20099999.988451600075 15674000.059700952843 15673999.997929343954 15673999.997929343954 15673999.997929343954 15673999.997929343954 15673999.997929343954 60465.948852247 2024-06-04T22:46:20.834135+00:00 20134799.999504074454 20134800.000004455447 34800.011501335299 8699985368.651802062988 5799996063.549096107483 20099999.988451600075 15673999.950805770233 15674000.000363104045 15674000.000363104045 15674000.000363104045 15674000.000363104045 15674000.000363104045 60465.948863849 2024-06-04T22:46:21.836515+00:00 20134800.000537402928 20134799.999980192631 34800.011585460663 8699985730.392465591431 5799996247.924646377563 20099999.988451600075 15673999.988156540319 15674000.005001153797 15674000.005001153797 15674000.005001153797 15674000.005001153797 15674000.005001153797 60465.948875229 2024-06-04T22:46:22.819763+00:00 20134799.999834317714 20134800.000015091151 34800.011640650358 8699985525.087776184082 5799996147.571884155273 20099999.988451600075 15674000.033322460949 15673999.999257076532 15673999.999257076532 15673999.999257076532 15673999.999257076532 15673999.999257076532 60465.948886917 2024-06-04T22:46:23.829612+00:00 20134800.000025145710 20134799.999990150332 34800.011449815538 8699985578.231103897095 5799996166.192076683044 20099999.988451600075 15674000.003705091774 15673999.994817284867 15673999.994817284867 15673999.994817284867 15673999.994817284867 15673999.994817284867 60465.948898659 2024-06-04T22:46:24.844167+00:00 20134800.000226888806 20134800.000013735145 34800.011575034900 8699985503.229467391968 5799996133.908744812012 20099999.988451600075 15673999.996687525883 15674000.007265429944 15674000.007265429944 15674000.007265429944 15674000.007265429944 15674000.007265429944 60465.948910110 2024-06-04T22:46:25.833493+00:00 20134799.999748978764 20134800.000031612813 34800.011582967185 8699985317.873952865601 5799996041.561490058899 20099999.988451600075 15674000.001234838739 15674000.000748855993 15674000.000748855993 15674000.000748855993 15674000.000748855993 15674000.000748855993 60465.948921659 2024-06-04T22:46:26.831299+00:00 20134799.999949127436 20134800.000005099922 34800.011426227546 8699985583.732332229614 5799996167.959844589233 20099999.988451600075 15674000.008873911574 15673999.996006831527 15673999.996006831527 15673999.996006831527 15673999.996006831527 15673999.996006831527 60465.948933121 2024-06-04T22:46:27.821633+00:00 20134799.999803006649 20134800.000009819865 34800.011489988254 8699985603.179601669312 5799996180.340188980103 20099999.988451600075 15673999.986072046682 15673999.996824005619 15673999.996824005619 15673999.996824005619 15673999.996824005619 15673999.996824005619 60465.948944733 2024-06-04T22:46:28.824975+00:00 20134800.000693332404 20134800.000015601516 34800.011573388125 8699985670.409530639648 5799996217.430150985718 20099999.988451600075 15674000.006578171626 15674000.003156872466 15674000.003156872466 15674000.003156872466 15674000.003156872466 15674000.003156872466 60465.948956331 2024-06-04T22:46:29.826992+00:00 20134800.000111736357 20134800.000009234995 34800.011556223020 8699985334.443946838379 5799996048.732143402100 20099999.988451600075 15673999.989507935941 15674000.000003471971 15674000.000003471971 15674000.000003471971 15674000.000003471971 15674000.000003471971 60465.948967862 2024-06-04T22:46:30.823321+00:00 20134799.999882247299 20134800.000048480928 34800.011490924189 8699985305.442325592041 5799996031.510533332825 20099999.988451600075 15673999.978011170402 15674000.001326184720 15674000.001326184720 15674000.001326184720 15674000.001326184720 15674000.001326184720 60465.948979417 2024-06-04T22:46:31.821624+00:00 20134799.999502427876 20134800.000064633787 34800.011616174241 8699985459.797681808472 5799996113.906972885132 20099999.988451600075 15674000.030190058053 15673999.999632017687 15673999.999632017687 15673999.999632017687 15673999.999632017687 15673999.999632017687 60465.948990982 2024-06-04T22:46:32.820854+00:00 20134800.000036057085 20134799.999929782003 34800.011514487371 8699985681.205850601196 5799996220.374093055725 20099999.988451600075 15673999.974577371031 15673999.999757830054 15673999.999757830054 15673999.999757830054 15673999.999757830054 15673999.999757830054 60465.949002603 2024-06-04T22:46:33.824869+00:00 20134800.000282779336 20134799.999988984317 34800.011651341010 8699985614.697198867798 5799996192.822022438049 20099999.988451600075 15674000.006022723392 15674000.001449339092 15674000.001449339092 15674000.001449339092 15674000.001449339092 15674000.001449339092 60465.949014113 2024-06-04T22:46:34.819368+00:00 20134799.999913793057 20134799.999961301684 34800.011579571968 8699985578.516405105591 5799996171.741246223450 20099999.988451600075 15673999.975872335956 15673999.997693870217 15673999.997693870217 15673999.997693870217 15673999.997693870217 15673999.997693870217 60465.949025685 2024-06-04T22:46:35.819140+00:00 20134800.000591162592 20134800.000093545765 34800.011604484578 8699985544.111865997314 5799996155.577014923096 20099999.988451600075 15674000.006024092436 15673999.998589165509 15673999.998589165509 15673999.998589165509 15673999.998589165509 15673999.998589165509 60465.949037268 2024-06-04T22:46:36.819942+00:00 20134799.999504666775 20134799.999993037432 34800.011412843611 8699985308.381744384766 5799996029.726882934570 20099999.988451600075 15674000.018601467833 15674000.001190541312 15674000.001190541312 15674000.001190541312 15674000.001190541312 15674000.001190541312 60465.949048839 2024-06-04T22:46:37.819650+00:00 20134799.999830998480 20134799.999976824969 34800.011619470264 8699985428.165168762207 5799996098.228054046631 20099999.988451600075 15674000.013108251616 15673999.997512042522 15673999.997512042522 15673999.997512042522 15673999.997512042522 15673999.997512042522 60465.949060405 2024-06-04T22:46:38.819002+00:00 20134800.000138904899 20134800.000003501773 34800.011546499096 8699985527.413568496704 5799996144.811786651611 20099999.988451600075 15674000.008235966787 15674000.001546010375 15674000.001546010375 15674000.001546010375 15674000.001546010375 15674000.001546010375 60465.949072210 2024-06-04T22:46:39.838978+00:00 20134799.999995514750 20134800.000005744398 34800.011518627827 8699985501.368642807007 5799996130.628031730652 20099999.988451600075 15673999.987542549148 15674000.000755207613 15674000.000755207613 15674000.000755207613 15674000.000755207613 15674000.000755207613 60465.949083655 2024-06-04T22:46:40.827820+00:00 20134799.999639179558 20134799.999979097396 34800.011419937342 8699985513.032718658447 5799996132.347936630249 20099999.988451600075 15674000.004537316039 15674000.001534033567 15674000.001534033567 15674000.001534033567 15674000.001534033567 15674000.001534033567 60465.949095610 2024-06-04T22:46:41.860671+00:00 20134800.000224135816 20134799.999966815114 34800.011556660451 8699985615.678224563599 5799996189.367500305176 20099999.988451600075 15673999.998173926026 15674000.001076266170 15674000.001076266170 15674000.001076266170 15674000.001076266170 15674000.001076266170 60465.949106788 2024-06-04T22:46:42.826511+00:00 20134799.999948076904 20134800.000040829182 34800.011432760955 8699985538.171543121338 5799996145.451663017273 20099999.988451600075 15673999.997519630939 15674000.001752192155 15674000.001752192155 15674000.001752192155 15674000.001752192155 15674000.001752192155 60465.949118599 2024-06-04T22:46:43.846966+00:00 20134800.000420637429 20134799.999938305467 34800.011586911634 8699985443.516992568970 5799996104.547356605530 20099999.988451600075 15673999.974548190832 15673999.999091863632 15673999.999091863632 15673999.999091863632 15673999.999091863632 15673999.999091863632 60465.949129892 2024-06-04T22:46:44.822639+00:00 20134800.000030856580 20134800.000022090971 34800.011613365459 8699985336.735694885254 5799996052.258942604065 20099999.988451600075 15674000.049896255136 15673999.999396184459 15673999.999396184459 15673999.999396184459 15673999.999396184459 15673999.999396184459 60465.949141431 2024-06-04T22:46:45.819621+00:00 20134799.999457925558 20134799.999998509884 34800.011398344133 8699985350.009504318237 5799996049.936602592468 20099999.988451600075 15673999.978796338663 15674000.000446267426 15674000.000446267426 15674000.000446267426 15674000.000446267426 15674000.000446267426 60465.949153122 2024-06-04T22:46:46.829737+00:00 20134800.000476527959 20134799.999964199960 34800.011585942222 8699985563.441581726074 5799996164.469248771667 20099999.988451600075 15673999.993901794776 15673999.999475190416 15673999.999475190416 15673999.999475190416 15673999.999475190416 15673999.999475190416 60465.949164691 2024-06-04T22:46:47.829296+00:00 20134799.999515362084 20134800.000016551465 34800.011449801576 8699985369.975553512573 5799996062.063701629639 20099999.988451600075 15673999.996222998947 15673999.999436346814 15673999.999436346814 15673999.999436346814 15673999.999436346814 15673999.999436346814 60465.949176176 2024-06-04T22:46:48.821542+00:00 20134800.000569149852 20134799.999992761761 34800.011550185627 8699985594.709409713745 5799996178.613300323486 20099999.988451600075 15673999.996428430080 15673999.999699333683 15673999.999699333683 15673999.999699333683 15673999.999699333683 15673999.999699333683 60465.949187764 2024-06-04T22:46:49.822797+00:00 20134799.999674480408 20134800.000057253987 34800.011650992950 8699985317.756462097168 5799996044.337124824524 20099999.988451600075 15674000.037389308214 15674000.000528274104 15674000.000528274104 15674000.000528274104 15674000.000528274104 15674000.000528274104 60465.949199295 2024-06-04T22:46:50.819036+00:00 20134799.999629847705 20134800.000008478761 34800.011465274081 8699985496.408687591553 5799996125.924917221069 20099999.988451600075 15673999.962835686281 15673999.999226540327 15673999.999226540327 15673999.999226540327 15673999.999226540327 15673999.999226540327 60465.949210868 2024-06-04T22:46:51.818995+00:00 20134800.000224113464 20134799.999917238951 34800.011455753011 8699985626.045288085938 5799996190.346508979797 20099999.988451600075 15674000.003242174163 15673999.999975161627 15673999.999975161627 15673999.999975161627 15673999.999975161627 15673999.999975161627 60465.949222439 2024-06-04T22:46:52.818750+00:00 20134799.999454315752 20134800.000009346753 34800.011633169313 8699985530.140504837036 5799996149.786486625671 20099999.988451600075 15674000.015165807679 15673999.999282505363 15673999.999282505363 15673999.999282505363 15673999.999282505363 15673999.999282505363 60465.949234027 2024-06-04T22:46:53.819921+00:00 20134800.000324517488 20134799.999999057502 34800.011416606882 8699985693.854585647583 5799996222.620028495789 20099999.988451600075 15673999.965437058359 15673999.996872529387 15673999.996872529387 15673999.996872529387 15673999.996872529387 15673999.996872529387 60465.949245605 2024-06-04T22:46:54.820220+00:00 20134800.000293932855 20134800.000063382089 34800.011615747848 8699985549.058111190796 5799996158.519353866577 20099999.988451600075 15674000.034771179780 15673999.999520568177 15673999.999520568177 15673999.999520568177 15673999.999520568177 15673999.999520568177 60465.949257167 2024-06-04T22:46:55.819195+00:00 20134800.000485558063 20134799.999943081290 34800.011575049044 8699985360.313247680664 5799996062.451132774353 20099999.988451600075 15674000.010888343677 15674000.003154106438 15674000.003154106438 15674000.003154106438 15674000.003154106438 15674000.003154106438 60465.949268744 2024-06-04T22:46:56.819466+00:00 20134799.999595433474 20134800.000001262873 34800.011524713278 8699985296.889797210693 5799996028.642069816589 20099999.988451600075 15673999.983141345903 15673999.997458225116 15673999.997458225116 15673999.997458225116 15673999.997458225116 15673999.997458225116 60465.949280309 2024-06-04T22:46:57.818737+00:00 20134800.000227946788 20134800.000012118369 34800.011531859192 8699985392.819911956787 5799996076.904885292053 20099999.988451600075 15673999.987692961469 15673999.999769529328 15673999.999769529328 15673999.999769529328 15673999.999769529328 15673999.999769529328 60465.949291891 2024-06-04T22:46:58.819437+00:00 20134799.999751653522 20134800.000065475702 34800.011696699883 8699985417.109386444092 5799996095.918010711670 20099999.988451600075 15674000.009022831917 15674000.000421967357 15674000.000421967357 15674000.000421967357 15674000.000421967357 15674000.000421967357 60465.949303473 2024-06-04T22:46:59.820079+00:00 20134799.999925862998 20134799.999925404787 34800.011469897887 8699985447.446199417114 5799996101.636317253113 20099999.988451600075 15674000.026040552184 15674000.000559106469 15674000.000559106469 15674000.000559106469 15674000.000559106469 15674000.000559106469 60465.949315040 2024-06-04T22:47:00.819445+00:00 20134800.000211138278 20134800.000036213547 34800.011463420487 8699985609.018106460571 5799996182.152379035950 20099999.988451600075 15673999.968742791563 15673999.999709852040 15673999.999709852040 15673999.999709852040 15673999.999709852040 15673999.999709852040 60465.949326659 2024-06-04T22:47:01.823288+00:00 20134799.999641954899 20134799.999954499304 34800.011549172741 8699985325.298910140991 5799996043.865792274475 20099999.988451600075 15674000.011143563315 15673999.998635133728 15673999.998635133728 15673999.998635133728 15673999.998635133728 15673999.998635133728 60465.949338189 2024-06-04T22:47:02.819503+00:00 20134800.000512991101 20134799.999996300787 34800.011590392351 8699985627.270479202271 5799996196.569068908691 20099999.988451600075 15674000.000206062570 15674000.004021685570 15674000.004021685570 15674000.004021685570 15674000.004021685570 15674000.004021685570 60465.949349769 2024-06-04T22:47:03.820042+00:00 20134799.999455984682 20134800.000035196543 34800.011529289288 8699985376.419483184814 5799996068.597592353821 20099999.988451600075 15674000.002308273688 15673999.999460643157 15673999.999460643157 15673999.999460643157 15673999.999460643157 15673999.999460643157 60465.949361337 2024-06-04T22:47:04.819502+00:00 20134800.000281602144 20134799.999950721860 34800.011479263616 8699985522.381107330322 5799996139.493990898132 20099999.988451600075 15674000.025768693537 15674000.001309597865 15674000.001309597865 15674000.001309597865 15674000.001309597865 15674000.001309597865 60465.949372925 2024-06-04T22:47:05.820702+00:00 20134800.000482484698 20134800.000033143908 34800.011405020014 8699985473.451250076294 5799996111.935580253601 20099999.988451600075 15673999.982728539035 15673999.999294096604 15673999.999294096604 15673999.999294096604 15673999.999294096604 15673999.999294096604 60465.949384489 2024-06-04T22:47:06.819830+00:00 20134799.999703235924 20134800.000032056123 34800.011449363657 8699985248.903057098389 5799996001.509121894836 20099999.988451600075 15674000.002549210563 15673999.997882414609 15673999.997882414609 15673999.997882414609 15673999.997882414609 15673999.997882414609 60465.949396055 2024-06-04T22:47:07.819183+00:00 20134799.999903589487 20134799.999995291233 34800.011624390172 8699985486.966066360474 5799996127.833431243896 20099999.988451600075 15674000.000949095935 15674000.000094497576 15674000.000094497576 15674000.000094497576 15674000.000094497576 15674000.000094497576 60465.949407633 2024-06-04T22:47:08.819471+00:00 20134799.999849058688 20134800.000011164695 34800.011523079804 8699985444.467760086060 5799996102.363019943237 20099999.988451600075 15674000.005276108161 15673999.999801384285 15673999.999801384285 15673999.999801384285 15673999.999801384285 15673999.999801384285 60465.949419201 2024-06-04T22:47:09.819017+00:00 20134800.000170238316 20134799.999990895391 34800.011707992046 8699985640.037733078003 5799996207.852705955505 20099999.988451600075 15673999.977791352198 15673999.998625781387 15673999.998625781387 15673999.998625781387 15673999.998625781387 15673999.998625781387 60465.949430787 2024-06-04T22:47:10.819973+00:00 20134800.000170607120 20134800.000015746802 34800.011415523441 8699985466.794000625610 5799996109.044639587402 20099999.988451600075 15674000.011866940185 15673999.998693898320 15673999.998693898320 15673999.998693898320 15673999.998693898320 15673999.998693898320 60465.949442359 2024-06-04T22:47:11.819838+00:00 20134799.999563626945 20134799.999946720898 34800.011574269709 8699985347.410091400146 5799996055.967152595520 20099999.988451600075 15674000.001731542870 15674000.001219037920 15674000.001219037920 15674000.001219037920 15674000.001219037920 15674000.001219037920 60465.949453938 2024-06-04T22:47:12.820279+00:00 20134800.000211596489 20134800.000055015087 34800.011599471633 8699985574.240932464600 5799996170.432648658752 20099999.988451600075 15673999.988953171298 15674000.000238724053 15674000.000238724053 15674000.000238724053 15674000.000238724053 15674000.000238724053 60465.949465514 2024-06-04T22:47:13.820431+00:00 20134799.999675493687 20134800.000052109361 34800.011508074334 8699985463.041992187500 5799996111.024961471558 20099999.988451600075 15673999.975509539247 15674000.003173192963 15674000.003173192963 15674000.003173192963 15674000.003173192963 15674000.003173192963 60465.949477075 2024-06-04T22:47:14.819250+00:00 20134800.000008206815 20134799.999959077686 34800.011543816348 8699985707.208917617798 5799996234.597673416138 20099999.988451600075 15674000.051692178473 15674000.004514766857 15674000.004514766857 15674000.004514766857 15674000.004514766857 15674000.004514766857 60465.949488657 2024-06-04T22:47:15.819938+00:00 20134800.000165294856 20134800.000018741935 34800.011529959884 8699985594.467815399170 5799996177.649772644043 20099999.988451600075 15673999.963941019028 15673999.997806590050 15673999.997806590050 15673999.997806590050 15673999.997806590050 15673999.997806590050 60465.949500225 2024-06-04T22:47:16.819425+00:00 20134800.000066339970 20134800.000033259392 34800.011706056321 8699985581.571842193604 5799996178.539146423340 20099999.988451600075 15673999.990712249652 15673999.994968533516 15673999.994968533516 15673999.994968533516 15673999.994968533516 15673999.994968533516 60465.949511800 2024-06-04T22:47:17.819496+00:00 20134799.999928671867 20134800.000021528453 34800.011507178679 8699985446.736164093018 5799996102.834742546082 20099999.988451600075 15673999.999248087406 15673999.996391875669 15673999.996391875669 15673999.996391875669 15673999.996391875669 15673999.996391875669 60465.949523385 2024-06-04T22:47:18.820417+00:00 20134799.999960772693 20134800.000011764467 34800.011611002097 8699985515.224254608154 5799996141.404767990112 20099999.988451600075 15674000.008533505723 15674000.003415426239 15674000.003415426239 15674000.003415426239 15674000.003415426239 15674000.003415426239 60465.949534948 2024-06-04T22:47:19.819535+00:00 20134800.000398661941 20134799.999985028058 34800.011699693598 8699985566.548637390137 5799996170.762440681458 20099999.988451600075 15674000.015353899449 15674000.001044036821 15674000.001044036821 15674000.001044036821 15674000.001044036821 15674000.001044036821 60465.949546521 2024-06-04T22:47:20.819429+00:00 20134800.000276781619 20134800.000069554895 34800.011551705880 8699985386.740711212158 5799996074.692299842834 20099999.988451600075 15673999.986219121143 15673999.999996144325 15673999.999996144325 15673999.999996144325 15673999.999996144325 15673999.999996144325 60465.949558123 2024-06-04T22:47:21.821791+00:00 20134799.999632090330 20134799.999950330704 34800.011458906520 8699985184.585182189941 5799995969.747894287109 20099999.988451600075 15674000.005606468767 15673999.998812222853 15673999.998812222853 15673999.998812222853 15673999.998812222853 15673999.998812222853 60465.949569686 2024-06-04T22:47:22.820912+00:00 20134799.999956294894 20134800.000011526048 34800.011612619026 8699985426.628646850586 5799996097.174324035645 20099999.988451600075 15674000.008760720491 15674000.000127788633 15674000.000127788633 15674000.000127788633 15674000.000127788633 15674000.000127788633 60465.949581241 2024-06-04T22:47:23.819203+00:00 20134799.999707903713 20134799.999984592199 34800.011581064755 8699985337.262702941895 5799996051.176604270935 20099999.988451600075 15674000.003820138052 15674000.006325056776 15674000.006325056776 15674000.006325056776 15674000.006325056776 15674000.006325056776 60465.949592920 2024-06-04T22:47:24.828275+00:00 20134800.000140026212 20134799.999992132187 34800.011575321943 8699985619.620719909668 5799996192.116333961487 20099999.988451600075 15673999.994634598494 15674000.001503694803 15674000.001503694803 15674000.001503694803 15674000.001503694803 15674000.001503694803 60465.949604390 2024-06-04T22:47:25.819258+00:00 20134799.999701604247 20134800.000045206398 34800.011554290948 8699985618.808950424194 5799996190.834148406982 20099999.988451600075 15674000.019855450839 15673999.993878647685 15673999.993878647685 15673999.993878647685 15673999.993878647685 15673999.993878647685 60465.949615960 2024-06-04T22:47:26.818949+00:00 20134800.000381741673 20134799.999913964421 34800.011359057535 8699985635.966344833374 5799996191.278097152710 20099999.988451600075 15673999.977583112195 15673999.997770279646 15673999.997770279646 15673999.997770279646 15673999.997770279646 15673999.997770279646 60465.949627551 2024-06-04T22:47:27.820381+00:00 20134799.999661911279 20134800.000024463981 34800.011556281541 8699985485.598474502563 5799996124.311849594116 20099999.988451600075 15674000.004949316382 15674000.002861555666 15674000.002861555666 15674000.002861555666 15674000.002861555666 15674000.002861555666 60465.949639112 2024-06-04T22:47:28.819236+00:00 20134800.000633168966 20134800.000077042729 34800.011491707970 8699985726.177583694458 5799996241.910819053650 20099999.988451600075 15673999.990540055558 15674000.002591967583 15674000.002591967583 15674000.002591967583 15674000.002591967583 15674000.002591967583 60465.949650683 2024-06-04T22:47:29.818981+00:00 20134799.999492526054 20134799.999935589731 34800.011567445879 8699985320.204622268677 5799996042.080086708069 20099999.988451600075 15674000.013649998233 15674000.000724812970 15674000.000724812970 15674000.000724812970 15674000.000724812970 15674000.000724812970 60465.949662291 2024-06-04T22:47:30.821877+00:00 20134800.000125680119 20134800.000005405396 34800.011587795903 8699985708.961326599121 5799996237.306356430054 20099999.988451600075 15673999.982712121680 15674000.002017108724 15674000.002017108724 15674000.002017108724 15674000.002017108724 15674000.002017108724 60465.949673830 2024-06-04T22:47:31.818921+00:00 20134799.999415792525 20134799.999987144023 34800.011528047071 8699985457.969776153564 5799996109.321047782898 20099999.988451600075 15674000.043632859364 15674000.000916838646 15674000.000916838646 15674000.000916838646 15674000.000916838646 15674000.000916838646 60465.949685406 2024-06-04T22:47:32.819087+00:00 20134800.000560395420 20134800.000013194978 34800.011633068258 8699985877.675247192383 5799996323.549671173096 20099999.988451600075 15673999.981682512909 15673999.999283788726 15673999.999283788726 15673999.999283788726 15673999.999283788726 15673999.999283788726 60465.949696979 2024-06-04T22:47:33.818934+00:00 20134799.999992188066 20134800.000044140965 34800.011660813914 8699985510.951873779297 5799996141.344077110291 20099999.988451600075 15673999.981485420838 15673999.995521662757 15673999.995521662757 15673999.995521662757 15673999.995521662757 15673999.995521662757 60465.949708553 2024-06-04T22:47:34.818981+00:00 20134800.000160824507 20134800.000006318092 34800.011470362326 8699985662.474275588989 5799996209.169761657715 20099999.988451600075 15673999.976998064667 15673999.997964158654 15673999.997964158654 15673999.997964158654 15673999.997964158654 15673999.997964158654 60465.949720130 2024-06-04T22:47:35.819275+00:00 20134800.000202029943 20134799.999997243285 34800.011641902958 8699985617.643402099609 5799996193.901872634888 20099999.988451600075 15674000.029480934143 15673999.996841542423 15673999.996841542423 15673999.996841542423 15673999.996841542423 15673999.996841542423 60465.949731701 2024-06-04T22:47:36.818970+00:00 20134799.999896723777 20134799.999993931502 34800.011591487309 8699985413.341688156128 5799996089.650376319885 20099999.988451600075 15673999.992303758860 15674000.005494631827 15674000.005494631827 15674000.005494631827 15674000.005494631827 15674000.005494631827 60465.949743281 2024-06-04T22:47:37.819488+00:00 20134799.999755557626 20134800.000063303858 34800.011418139009 8699985467.340366363525 5799996109.426826477051 20099999.988451600075 15673999.980072712526 15674000.001602906734 15674000.001602906734 15674000.001602906734 15674000.001602906734 15674000.001602906734 60465.949754849 2024-06-04T22:47:38.818936+00:00 20134800.000237621367 20134799.999988589436 34800.011477322034 8699985652.610027313232 5799996204.527632713318 20099999.988451600075 15674000.018750403076 15674000.000447522849 15674000.000447522849 15674000.000447522849 15674000.000447522849 15674000.000447522849 60465.949766431 2024-06-04T22:47:39.819598+00:00 20134799.999553088099 20134799.999961934984 34800.011450193088 8699985470.485382080078 5799996112.334932327271 20099999.988451600075 15673999.993261428550 15674000.000765306875 15674000.000765306875 15674000.000765306875 15674000.000765306875 15674000.000765306875 60465.949778033 2024-06-04T22:47:40.822083+00:00 20134800.000194970518 20134799.999973986298 34800.011516885272 8699985685.032888412476 5799996222.387537002563 20099999.988451600075 15674000.004507560283 15673999.995529688895 15673999.995529688895 15673999.995529688895 15673999.995529688895 15673999.995529688895 60465.949789569 2024-06-04T22:47:41.818786+00:00 20134800.000109899789 20134800.000033911318 34800.011547059134 8699985539.614961624146 5799996150.935824394226 20099999.988451600075 15674000.017907787114 15673999.998606802896 15673999.998606802896 15673999.998606802896 15673999.998606802896 15673999.998606802896 60465.949801148 2024-06-04T22:47:42.819205+00:00 20134800.000819552690 20134799.999932795763 34800.011553554141 8699985593.479070663452 5799996178.138517379761 20099999.988451600075 15673999.999153301120 15674000.000194724649 15674000.000194724649 15674000.000194724649 15674000.000194724649 15674000.000194724649 60465.949812721 2024-06-04T22:47:43.819124+00:00 20134799.999010846019 20134799.999985523522 34800.011407712394 8699985148.416337966919 5799995949.530406951904 20099999.988451600075 15674000.014191178605 15673999.997855018824 15673999.997855018824 15673999.997855018824 15673999.997855018824 15673999.997855018824 60465.949824300 2024-06-04T22:47:44.819473+00:00 20134800.000135015696 20134799.999987866729 34800.011545573951 8699985496.884256362915 5799996129.508612632751 20099999.988451600075 15673999.984444100410 15674000.001088146120 15674000.001088146120 15674000.001088146120 15674000.001088146120 15674000.001088146120 60465.949835870 2024-06-04T22:47:45.819220+00:00 20134800.000036437064 20134800.000008426607 34800.011445643337 8699985529.506458282471 5799996141.655920982361 20099999.988451600075 15673999.987473448738 15674000.001146353781 15674000.001146353781 15674000.001146353781 15674000.001146353781 15674000.001146353781 60465.949847438 2024-06-04T22:47:46.818630+00:00 20134799.999999403954 20134800.000017095357 34800.011530923919 8699985488.166492462158 5799996124.539313316345 20099999.988451600075 15673999.988638076931 15674000.001174625009 15674000.001174625009 15674000.001174625009 15674000.001174625009 15674000.001174625009 60465.949859102 2024-06-04T22:47:47.826433+00:00 20134800.000216711313 20134800.000040940940 34800.011693696310 8699985614.524160385132 5799996194.500337600708 20099999.988451600075 15674000.011899268255 15674000.003846378997 15674000.003846378997 15674000.003846378997 15674000.003846378997 15674000.003846378997 60465.949870592 2024-06-04T22:47:48.819181+00:00 20134799.999876253307 20134800.000102132559 34800.011512261706 8699985394.213750839233 5799996076.785317420959 20099999.988451600075 15674000.026977902278 15673999.999339904636 15673999.999339904636 15673999.999339904636 15673999.999339904636 15673999.999339904636 60465.949882207 2024-06-04T22:47:49.822696+00:00 20134800.000476196408 20134799.999974835664 34800.011482772978 8699985471.089508056641 5799996113.994521141052 20099999.988451600075 15673999.952678680420 15673999.997377471998 15673999.997377471998 15673999.997377471998 15673999.997377471998 15673999.997377471998 60465.949893769 2024-06-04T22:47:50.821622+00:00 20134799.999976862222 20134799.999951135367 34800.011498522552 8699985288.097713470459 5799996023.154848098755 20099999.988451600075 15674000.015247691423 15673999.997185438871 15673999.997185438871 15673999.997185438871 15673999.997185438871 15673999.997185438871 60465.949905313 2024-06-04T22:47:51.819012+00:00 20134799.999314196408 20134800.000001724809 34800.011489905097 8699985269.774600982666 5799996013.634222030640 20099999.988451600075 15674000.003805946559 15674000.002346413210 15674000.002346413210 15674000.002346413210 15674000.002346413210 15674000.002346413210 60465.949916889 2024-06-04T22:47:52.819203+00:00 20134800.000407144427 20134799.999942488968 34800.011532332595 8699985499.319906234741 5799996130.174699783325 20099999.988451600075 15674000.012619895861 15674000.004306808114 15674000.004306808114 15674000.004306808114 15674000.004306808114 15674000.004306808114 60465.949928461 2024-06-04T22:47:53.819047+00:00 20134799.999145142734 20134799.999969899654 34800.011427131220 8699985280.603105545044 5799996016.432886123657 20099999.988451600075 15674000.015708157793 15673999.998909618706 15673999.998909618706 15673999.998909618706 15673999.998909618706 15673999.998909618706 60465.949940102 2024-06-04T22:47:54.824809+00:00 20134800.000628374517 20134800.000040039420 34800.011600248014 8699985777.433586120605 5799996272.061333656311 20099999.988451600075 15673999.980288658291 15674000.001089246944 15674000.001089246944 15674000.001089246944 15674000.001089246944 15674000.001089246944 60465.949951615 2024-06-04T22:47:55.819567+00:00 20134799.999988511205 20134800.000036451966 34800.011529581760 8699985456.079530715942 5799996108.439878463745 20099999.988451600075 15673999.963851014152 15673999.994844209403 15673999.994844209403 15673999.994844209403 15673999.994844209403 15673999.994844209403 60465.949963181 2024-06-04T22:47:56.818868+00:00 20134799.999841295183 20134799.999985374510 34800.011320373342 8699985500.207307815552 5799996121.786725997925 20099999.988451600075 15674000.006442176178 15673999.997478658333 15673999.997478658333 15673999.997478658333 15673999.997478658333 15673999.997478658333 60465.949974759 2024-06-04T22:47:57.819144+00:00 20134799.999915469438 20134799.999919205904 34800.011534151716 8699985436.762878417969 5799996098.971959114075 20099999.988451600075 15674000.021042386070 15674000.001249073073 15674000.001249073073 15674000.001249073073 15674000.001249073073 15674000.001249073073 60465.949986330 2024-06-04T22:47:58.818907+00:00 20134800.000283993781 20134800.000049307942 34800.011573432203 8699985598.871030807495 5799996181.662724494934 20099999.988451600075 15673999.998306319118 15673999.998106662184 15673999.998106662184 15673999.998106662184 15673999.998106662184 15673999.998106662184 60465.949997910 2024-06-04T22:47:59.819421+00:00 20134800.000422853976 20134799.999970696867 34800.011610997404 8699985593.399215698242 5799996180.492023468018 20099999.988451600075 15673999.990467386320 15674000.004965821281 15674000.004965821281 15674000.004965821281 15674000.004965821281 15674000.004965821281 60465.950009488 2024-06-04T22:48:00.819765+00:00 20134799.999674607068 20134800.000034611672 34800.011473949999 8699985331.270038604736 5799996043.717139244080 20099999.988451600075 15674000.022552086040 15674000.002785136923 15674000.002785136923 15674000.002785136923 15674000.002785136923 15674000.002785136923 60465.950021057 2024-06-04T22:48:01.819334+00:00 20134799.999661535025 20134799.999963302165 34800.011506196257 8699985478.806022644043 5799996118.828734397888 20099999.988451600075 15674000.011688215658 15674000.000029142946 15674000.000029142946 15674000.000029142946 15674000.000029142946 15674000.000029142946 60465.950032747 2024-06-04T22:48:02.829367+00:00 20134799.999515045434 20134800.000039976090 34800.011595782191 8699985538.839555740356 5799996152.578248023987 20099999.988451600075 15673999.986098684371 15674000.001242296770 15674000.001242296770 15674000.001242296770 15674000.001242296770 15674000.001242296770 60465.950044367 2024-06-04T22:48:03.833254+00:00 20134800.001267805696 20134799.999961789697 34800.011688492734 8699985752.232810974121 5799996263.137824058533 20099999.988451600075 15673999.986834788695 15674000.000587195158 15674000.000587195158 15674000.000587195158 15674000.000587195158 15674000.000587195158 60465.950055969 2024-06-04T22:48:04.835734+00:00 20134799.999753229320 20134799.999949723482 34800.011469477540 8699985137.589958190918 5799995946.690749168396 20099999.988451600075 15674000.002162832767 15674000.000007856637 15674000.000007856637 15674000.000007856637 15674000.000007856637 15674000.000007856637 60465.950067482 2024-06-04T22:48:05.830417+00:00 20134799.999668058008 20134800.000022012740 34800.011493030928 8699985279.503841400146 5799996018.629086494446 20099999.988451600075 15674000.025116138160 15673999.999887406826 15673999.999887406826 15673999.999887406826 15673999.999887406826 15673999.999887406826 60465.950078943 2024-06-04T22:48:06.820712+00:00 20134800.000232517719 20134799.999999068677 34800.011606271866 8699985459.863576889038 5799996113.527326583862 20099999.988451600075 15673999.975204879418 15673999.998837485909 15673999.998837485909 15673999.998837485909 15673999.998837485909 15673999.998837485909 60465.950090536 2024-06-04T22:48:07.822357+00:00 20134799.999904725701 20134800.000034824014 34800.011682343611 8699985333.456501007080 5799996053.493449211121 20099999.988451600075 15674000.002149928361 15673999.996701104566 15673999.996701104566 15673999.996701104566 15673999.996701104566 15673999.996701104566 60465.950102116 2024-06-04T22:48:08.822799+00:00 20134800.000042378902 20134800.000048447400 34800.011551314354 8699985441.139482498169 5799996101.875372886658 20099999.988451600075 15673999.989026481286 15673999.997892189771 15673999.997892189771 15673999.997892189771 15673999.997892189771 15673999.997892189771 60465.950113782 2024-06-04T22:48:09.830767+00:00 20134800.000007182360 20134799.999932453036 34800.011647263622 8699985373.932106018066 5799996072.269573211670 20099999.988451600075 15674000.008418908343 15673999.999220874161 15673999.999220874161 15673999.999220874161 15673999.999220874161 15673999.999220874161 60465.950125270 2024-06-04T22:48:10.823290+00:00 20134799.999659553170 20134799.999968741089 34800.011487611038 8699985409.031576156616 5799996083.167113304138 20099999.988451600075 15673999.999935774133 15674000.002531383187 15674000.002531383187 15674000.002531383187 15674000.002531383187 15674000.002531383187 60465.950136882 2024-06-04T22:48:11.826588+00:00 20134800.000085961074 20134800.000020619482 34800.011673115761 8699985582.063772201538 5799996177.412583351135 20099999.988451600075 15674000.015994083136 15674000.003165993840 15674000.003165993840 15674000.003165993840 15674000.003165993840 15674000.003165993840 60465.950148562 2024-06-04T22:48:12.835753+00:00 20134800.000090878457 20134799.999989885837 34800.011572725649 8699985400.481472015381 5799996082.438504219055 20099999.988451600075 15673999.972861055285 15673999.998728493229 15673999.998728493229 15673999.998728493229 15673999.998728493229 15673999.998728493229 60465.950160097 2024-06-04T22:48:13.832432+00:00 20134799.999969881028 20134799.999993011355 34800.011522052911 8699985472.192157745361 5799996116.182478904724 20099999.988451600075 15674000.017417797819 15673999.999997772276 15673999.999997772276 15673999.999997772276 15673999.999997772276 15673999.999997772276 60465.950171770 2024-06-04T22:48:14.840922+00:00 20134800.000242866576 20134800.000034432858 34800.011674588342 8699985596.732324600220 5799996184.808212280273 20099999.988451600075 15673999.982294987887 15673999.998142724857 15673999.998142724857 15673999.998142724857 15673999.998142724857 15673999.998142724857 60465.950183325 2024-06-04T22:48:15.839242+00:00 20134799.999757193029 20134800.000052779913 34800.011636733638 8699985298.801406860352 5799996034.265471458435 20099999.988451600075 15674000.010902743787 15673999.998588489369 15673999.998588489369 15673999.998588489369 15673999.998588489369 15673999.998588489369 60465.950194808 2024-06-04T22:48:16.831404+00:00 20134800.000242624432 20134800.000039957464 34800.011559964441 8699985464.219766616821 5799996113.775906562805 20099999.988451600075 15673999.977083627135 15673999.998375110328 15673999.998375110328 15673999.998375110328 15673999.998375110328 15673999.998375110328 60465.950206272 2024-06-04T22:48:17.821936+00:00 20134799.999947495759 20134799.999990798533 34800.011288325622 8699985405.352153778076 5799996073.023800849915 20099999.988451600075 15674000.014564864337 15674000.002205045894 15674000.002205045894 15674000.002205045894 15674000.002205045894 15674000.002205045894 60465.950217824 2024-06-04T22:48:18.819983+00:00 20134799.999731693417 20134799.999975852668 34800.011480365501 8699985496.201322555542 5799996126.450048446655 20099999.988451600075 15674000.003682157025 15674000.001573136076 15674000.001573136076 15674000.001573136076 15674000.001573136076 15674000.001573136076 60465.950229540 2024-06-04T22:48:19.832293+00:00 20134800.000247832388 20134799.999999601394 34800.011469139448 8699985615.792259216309 5799996185.777729034424 20099999.988451600075 15673999.991034669802 15673999.998829456046 15673999.998829456046 15673999.998829456046 15673999.998829456046 15673999.998829456046 60465.950241020 2024-06-04T22:48:20.824130+00:00 20134799.999776579440 20134799.999989673495 34800.011549814422 8699985459.848777770996 5799996111.167453765869 20099999.988451600075 15674000.020072026178 15674000.001899253577 15674000.001899253577 15674000.001899253577 15674000.001899253577 15674000.001899253577 60465.950253034 2024-06-04T22:48:21.862102+00:00 20134800.000065919012 20134800.000100705773 34800.011469704375 8699985596.732698440552 5799996176.271481513977 20099999.988451600075 15674000.018941402435 15674000.001744968817 15674000.001744968817 15674000.001744968817 15674000.001744968817 15674000.001744968817 60465.950264167 2024-06-04T22:48:22.824033+00:00 20134800.000101059675 20134799.999947164208 34800.011469878438 8699985530.050561904907 5799996142.937676429749 20099999.988451600075 15674000.000935768709 15673999.999932739884 15673999.999932739884 15673999.999932739884 15673999.999932739884 15673999.999932739884 60465.950275702 2024-06-04T22:48:23.820637+00:00 20134799.999795671552 20134799.999996397644 34800.011685109253 8699985477.323453903198 5799996125.542074203491 20099999.988451600075 15673999.985739873722 15673999.999865576625 15673999.999865576625 15673999.999865576625 15673999.999865576625 15673999.999865576625 60465.950287382 2024-06-04T22:48:24.829780+00:00 20134800.000480208546 20134800.000021684915 34800.011635140167 8699985532.064147949219 5799996150.830396652222 20099999.988451600075 15673999.993140021339 15674000.000320833176 15674000.000320833176 15674000.000320833176 15674000.000320833176 15674000.000320833176 60465.950298849 2024-06-04T22:48:25.820501+00:00 20134799.999088861048 20134799.999975435436 34800.011495229694 8699985388.866149902344 5799996073.401785850525 20099999.988451600075 15673999.995066192001 15674000.000138374045 15674000.000138374045 15674000.000138374045 15674000.000138374045 15674000.000138374045 60465.950310444 2024-06-04T22:48:26.822346+00:00 20134800.000516749918 20134799.999977752566 34800.011548825321 8699985754.215353012085 5799996258.309539794922 20099999.988451600075 15673999.998176826164 15673999.996692106128 15673999.996692106128 15673999.996692106128 15673999.996692106128 15673999.996692106128 60465.950322010 2024-06-04T22:48:27.821672+00:00 20134800.000231396407 20134800.000044696033 34800.011550244541 8699985581.422637939453 5799996171.972311973572 20099999.988451600075 15674000.012623118237 15673999.997106771916 15673999.997106771916 15673999.997106771916 15673999.997106771916 15673999.997106771916 60465.950333664 2024-06-04T22:48:28.828553+00:00 20134800.000090848655 20134800.000005125999 34800.011676002046 8699985306.391807556152 5799996039.696803092957 20099999.988451600075 15673999.977975161746 15673999.999639663845 15673999.999639663845 15673999.999639663845 15673999.999639663845 15673999.999639663845 60465.950345143 2024-06-04T22:48:29.820315+00:00 20134799.999992001802 20134800.000028509647 34800.011499900473 8699985399.643444061279 5799996078.985042572021 20099999.988451600075 15674000.021952793002 15674000.001131828874 15674000.001131828874 15674000.001131828874 15674000.001131828874 15674000.001131828874 60465.950356701 2024-06-04T22:48:30.818952+00:00 20134799.999961223453 20134800.000017412007 34800.011684359888 8699985455.532852172852 5799996114.615554809570 20099999.988451600075 15673999.993708048016 15674000.001397287473 15674000.001397287473 15674000.001397287473 15674000.001397287473 15674000.001397287473 60465.950368290 2024-06-04T22:48:31.820238+00:00 20134799.999208923429 20134799.999936860055 34800.011449936967 8699985351.823497772217 5799996052.993249893188 20099999.988451600075 15673999.996994633228 15674000.000398483127 15674000.000398483127 15674000.000398483127 15674000.000398483127 15674000.000398483127 60465.950379936 2024-06-04T22:48:32.826511+00:00 20134800.000288240612 20134799.999953441322 34800.011561799824 8699985655.481769561768 5799996209.483343124390 20099999.988451600075 15673999.995602933690 15674000.003001747653 15674000.003001747653 15674000.003001747653 15674000.003001747653 15674000.003001747653 60465.950391433 2024-06-04T22:48:33.819788+00:00 20134800.000548664480 20134800.000053051859 34800.011597662757 8699985633.242425918579 5799996199.857962608337 20099999.988451600075 15673999.997821019962 15674000.000964494422 15674000.000964494422 15674000.000964494422 15674000.000964494422 15674000.000964494422 60465.950403051 2024-06-04T22:48:34.823619+00:00 20134799.999806027859 20134799.999910194427 34800.011628390530 8699985346.054431915283 5799996057.544294357300 20099999.988451600075 15673999.996152209118 15673999.999854998663 15673999.999854998663 15673999.999854998663 15673999.999854998663 15673999.999854998663 60465.950414582 2024-06-04T22:48:35.819867+00:00 20134799.999859195203 20134800.000049870461 34800.011679525531 8699985542.006111145020 5799996157.650789260864 20099999.988451600075 15674000.026962205768 15673999.999994169921 15673999.999994169921 15673999.999994169921 15673999.999994169921 15673999.999994169921 60465.950426150 2024-06-04T22:48:36.819384+00:00 20134800.000302892178 20134799.999973397702 34800.011345568586 8699985452.885522842407 5799996099.175594329834 20099999.988451600075 15673999.993585348129 15674000.001289648935 15674000.001289648935 15674000.001289648935 15674000.001289648935 15674000.001289648935 60465.950437722 2024-06-04T22:48:37.819171+00:00 20134800.000288005918 20134799.999971412122 34800.011570113180 8699985394.722948074341 5799996079.450387001038 20099999.988451600075 15674000.013245077804 15674000.000042045489 15674000.000042045489 15674000.000042045489 15674000.000042045489 15674000.000042045489 60465.950449300 2024-06-04T22:48:38.819492+00:00 20134799.999723542482 20134800.000018045306 34800.011647993073 8699985197.014003753662 5799995983.840914726257 20099999.988451600075 15673999.980256967247 15673999.999949626625 15673999.999949626625 15673999.999949626625 15673999.999949626625 15673999.999949626625 60465.950460881 2024-06-04T22:48:39.820076+00:00 20134799.999585870653 20134800.000037517399 34800.011587513625 8699985392.822017669678 5799996079.224946022034 20099999.988451600075 15673999.975525015965 15673999.999475855380 15673999.999475855380 15673999.999475855380 15673999.999475855380 15673999.999475855380 60465.950472594 2024-06-04T22:48:40.832097+00:00 20134799.999304242432 20134799.999966803938 34800.011541351916 8699985648.213533401489 5799996204.997289657593 20099999.988451600075 15674000.031535668299 15673999.996301883832 15673999.996301883832 15673999.996301883832 15673999.996301883832 15673999.996301883832 60465.950484028 2024-06-04T22:48:41.820038+00:00 20134800.000548619777 20134800.000028323382 34800.011612118760 8699986016.327318191528 5799996392.002801895142 20099999.988451600075 15673999.981092533097 15673999.997929535806 15673999.997929535806 15673999.997929535806 15673999.997929535806 15673999.997929535806 60465.950495605 2024-06-04T22:48:42.820262+00:00 20134800.000342655927 20134799.999976079911 34800.011409026287 8699985597.967292785645 5799996174.360603332520 20099999.988451600075 15674000.000325512141 15673999.999249437824 15673999.999249437824 15673999.999249437824 15673999.999249437824 15673999.999249437824 60465.950507184 2024-06-04T22:48:43.820744+00:00 20134800.000515308231 20134800.000011730939 34800.011576469078 8699985595.518245697021 5799996180.112881660461 20099999.988451600075 15674000.018366547301 15674000.001052735373 15674000.001052735373 15674000.001052735373 15674000.001052735373 15674000.001052735373 60465.950518890 2024-06-04T22:48:44.832089+00:00 20134799.999935954809 20134800.000047471374 34800.011580491104 8699985225.224931716919 5799995995.133810997009 20099999.988451600075 15674000.016076762229 15674000.001644814387 15674000.001644814387 15674000.001644814387 15674000.001644814387 15674000.001644814387 60465.950530419 2024-06-04T22:48:45.828218+00:00 20134799.999671172351 20134800.000023189932 34800.011702394710 8699985281.439990997314 5799996028.320663452148 20099999.988451600075 15673999.970247711986 15674000.001083845273 15674000.001083845273 15674000.001083845273 15674000.001083845273 15674000.001083845273 60465.950541946 2024-06-04T22:48:46.824129+00:00 20134800.000379461795 20134799.999999202788 34800.011462373150 8699985411.114356994629 5799996083.156916618347 20099999.988451600075 15674000.016252452508 15673999.998160902411 15673999.998160902411 15673999.998160902411 15673999.998160902411 15673999.998160902411 60465.950553466 2024-06-04T22:48:47.819462+00:00 20134799.999152306467 20134799.999978899956 34800.011641241581 8699985250.598943710327 5799996010.352088928223 20099999.988451600075 15673999.998802453279 15673999.998076651245 15673999.998076651245 15673999.998076651245 15673999.998076651245 15673999.998076651245 60465.950565057 2024-06-04T22:48:48.820968+00:00 20134800.000538151711 20134800.000058878213 34800.011675920585 8699985679.030738830566 5799996226.012946128845 20099999.988451600075 15673999.965010551736 15674000.002808416262 15674000.002808416262 15674000.002808416262 15674000.002808416262 15674000.002808416262 60465.950576616 2024-06-04T22:48:49.819647+00:00 20134799.999956145883 20134799.999977510422 34800.011540368767 8699985422.655532836914 5799996092.177346229553 20099999.988451600075 15674000.013674816117 15674000.000140041113 15674000.000140041113 15674000.000140041113 15674000.000140041113 15674000.000140041113 60465.950588188 2024-06-04T22:48:50.819416+00:00 20134799.999706383795 20134799.999977678061 34800.011504305388 8699985439.265737533569 5799996098.979809761047 20099999.988451600075 15674000.009170681238 15673999.998601797968 15673999.998601797968 15673999.998601797968 15673999.998601797968 15673999.998601797968 60465.950599757 2024-06-04T22:48:51.819003+00:00 20134800.000285737216 20134800.000018917024 34800.011564371278 8699985518.730669021606 5799996141.215035438538 20099999.988451600075 15674000.003446985036 15674000.002963468432 15674000.002963468432 15674000.002963468432 15674000.002963468432 15674000.002963468432 60465.950611332 2024-06-04T22:48:52.819141+00:00 20134799.999694012105 20134799.999975338578 34800.011442799710 8699985452.093639373779 5799996102.831009864807 20099999.988451600075 15673999.978910665959 15673999.997719513252 15673999.997719513252 15673999.997719513252 15673999.997719513252 15673999.997719513252 60465.950622918 2024-06-04T22:48:53.820130+00:00 20134800.000306989998 20134799.999968878925 34800.011554252676 8699985617.147436141968 5799996190.001788139343 20099999.988451600075 15673999.997729893774 15674000.000145299360 15674000.000145299360 15674000.000145299360 15674000.000145299360 15674000.000145299360 60465.950634477 2024-06-04T22:48:54.818819+00:00 20134799.999655008316 20134800.000022865832 34800.011681049822 8699985447.427902221680 5799996110.425250053406 20099999.988451600075 15674000.014079159126 15674000.000803628936 15674000.000803628936 15674000.000803628936 15674000.000803628936 15674000.000803628936 60465.950646058 2024-06-04T22:48:55.819371+00:00 20134800.000147614628 20134800.000007282943 34800.011592690367 8699985691.334154129028 5799996228.696709632874 20099999.988451600075 15674000.006289029494 15674000.000346861780 15674000.000346861780 15674000.000346861780 15674000.000346861780 15674000.000346861780 60465.950657631 2024-06-04T22:48:56.819300+00:00 20134800.000089410692 20134799.999999545515 34800.011513877158 8699985492.004043579102 5799996125.747765541077 20099999.988451600075 15673999.985337950289 15673999.998522626236 15673999.998522626236 15673999.998522626236 15673999.998522626236 15673999.998522626236 60465.950669205 2024-06-04T22:48:57.819315+00:00 20134800.000196710229 20134799.999958172441 34800.011544484245 8699985409.842241287231 5799996085.942157745361 20099999.988451600075 15674000.013886017725 15674000.001124789938 15674000.001124789938 15674000.001124789938 15674000.001124789938 15674000.001124789938 60465.950680867 2024-06-04T22:48:58.826902+00:00 20134800.000463247299 20134800.000078961253 34800.011814862046 8699985427.957876205444 5799996106.265744209290 20099999.988451600075 15674000.014188369736 15673999.998552234843 15673999.998552234843 15673999.998552234843 15673999.998552234843 15673999.998552234843 60465.950692354 2024-06-04T22:48:59.819394+00:00 20134799.999504216015 20134799.999972779304 34800.011661707453 8699985177.145578384399 5799995974.478156089783 20099999.988451600075 15673999.992104697973 15674000.003154598176 15674000.003154598176 15674000.003154598176 15674000.003154598176 15674000.003154598176 60465.950703928 2024-06-04T22:49:00.819399+00:00 20134799.999994166195 20134799.999955672771 34800.011529363968 8699985496.373914718628 5799996128.577999114990 20099999.988451600075 15673999.977369621396 15673999.994650488719 15673999.994650488719 15673999.994650488719 15673999.994650488719 15673999.994650488719 60465.950715539 2024-06-04T22:49:01.822577+00:00 20134800.000064894557 20134799.999990373850 34800.011571440395 8699985334.006301879883 5799996049.147373199463 20099999.988451600075 15674000.005728268996 15674000.004621384665 15674000.004621384665 15674000.004621384665 15674000.004621384665 15674000.004621384665 60465.950727097 2024-06-04T22:49:02.821143+00:00 20134799.999505426735 20134800.000033996999 34800.011479941692 8699985426.133251190186 5799996091.398398399353 20099999.988451600075 15674000.020678948611 15674000.002035332844 15674000.002035332844 15674000.002035332844 15674000.002035332844 15674000.002035332844 60465.950738673 2024-06-04T22:49:03.821355+00:00 20134800.000369444489 20134800.000002108514 34800.011362073288 8699985516.355693817139 5799996131.598428726196 20099999.988451600075 15673999.983781354502 15673999.998794117942 15673999.998794117942 15673999.998794117942 15673999.998794117942 15673999.998794117942 60465.950750267 2024-06-04T22:49:04.823083+00:00 20134799.999722629786 20134800.000012934208 34800.011660337288 8699985408.601240158081 5799996090.148886680603 20099999.988451600075 15673999.996129801497 15674000.000161947682 15674000.000161947682 15674000.000161947682 15674000.000161947682 15674000.000161947682 60465.950761795 2024-06-04T22:49:05.819051+00:00 20134799.999735530466 20134799.999964315444 34800.011569980961 8699985575.815105438232 5799996169.990970611572 20099999.988451600075 15674000.028569407761 15673999.999857427552 15673999.999857427552 15673999.999857427552 15673999.999857427552 15673999.999857427552 60465.950773378 2024-06-04T22:49:06.819838+00:00 20134800.000251587480 20134800.000107388943 34800.011663258672 8699985730.933420181274 5799996251.436703681946 20099999.988451600075 15673999.997761534527 15673999.999470122159 15673999.999470122159 15673999.999470122159 15673999.999470122159 15673999.999470122159 60465.950784953 2024-06-04T22:49:07.819934+00:00 20134799.999861884862 20134800.000001303852 34800.011446357603 8699985680.353858947754 5799996217.109362602234 20099999.988451600075 15674000.000495130196 15674000.000134583563 15674000.000134583563 15674000.000134583563 15674000.000134583563 15674000.000134583563 60465.950796521 2024-06-04T22:49:08.819453+00:00 20134800.000071950257 20134800.000009424984 34800.011657656985 8699985731.471820831299 5799996251.472520828247 20099999.988451600075 15674000.011219587177 15673999.999448135495 15673999.999448135495 15673999.999448135495 15673999.999448135495 15673999.999448135495 60465.950808110 2024-06-04T22:49:09.820691+00:00 20134800.000466361642 20134800.000013954937 34800.011606372231 8699985517.824819564819 5799996142.512154579163 20099999.988451600075 15673999.986630756408 15673999.999134862795 15673999.999134862795 15673999.999134862795 15673999.999134862795 15673999.999134862795 60465.950819678 2024-06-04T22:49:10.820195+00:00 20134799.999253388494 20134799.999927561730 34800.011437683119 8699985420.624294281006 5799996086.883164405823 20099999.988451600075 15673999.996575891972 15674000.001183453947 15674000.001183453947 15674000.001183453947 15674000.001183453947 15674000.001183453947 60465.950831242 2024-06-04T22:49:11.819323+00:00 20134800.000522367656 20134799.999948892742 34800.011676218652 8699985780.052541732788 5799996276.536289215088 20099999.988451600075 15673999.989581773058 15673999.998387977481 15673999.998387977481 15673999.998387977481 15673999.998387977481 15673999.998387977481 60465.950842822 2024-06-04T22:49:12.819793+00:00 20134800.000241115689 20134800.000056315213 34800.011652366993 8699985426.188533782959 5799996098.610466003418 20099999.988451600075 15673999.997927967459 15674000.000387893990 15674000.000387893990 15674000.000387893990 15674000.000387893990 15674000.000387893990 60465.950854392 2024-06-04T22:49:13.819479+00:00 20134799.999431807548 20134800.000009443611 34800.011432056679 8699985393.654214859009 5799996073.163690567017 20099999.988451600075 15673999.995017694309 15674000.000083409250 15674000.000083409250 15674000.000083409250 15674000.000083409250 15674000.000083409250 60465.950865971 2024-06-04T22:49:14.819919+00:00 20134799.999938387424 20134800.000005900860 34800.011530831995 8699985763.030675888062 5799996261.967557907104 20099999.988451600075 15673999.990454751998 15674000.001366497949 15674000.001366497949 15674000.001366497949 15674000.001366497949 15674000.001366497949 60465.950877538 2024-06-04T22:49:15.819312+00:00 20134800.000328511000 20134799.999879885465 34800.011428647216 8699985710.236238479614 5799996231.312627792358 20099999.988451600075 15674000.009210068733 15673999.995736800134 15673999.995736800134 15673999.995736800134 15673999.995736800134 15673999.995736800134 60465.950889111 2024-06-04T22:49:16.819140+00:00 20134799.999701283872 20134800.000024121255 34800.011501670604 8699985601.312612533569 5799996179.893465995789 20099999.988451600075 15674000.014446552843 15674000.001523381099 15674000.001523381099 15674000.001523381099 15674000.001523381099 15674000.001523381099 60465.950900685 2024-06-04T22:49:17.819191+00:00 20134799.999613244087 20134800.000004015863 34800.011561217980 8699985636.632884979248 5799996200.034746170044 20099999.988451600075 15673999.982537953183 15673999.999297456816 15673999.999297456816 15673999.999297456816 15673999.999297456816 15673999.999297456816 60465.950912299 2024-06-04T22:49:18.822629+00:00 20134800.000840861350 20134800.000050183386 34800.011621585341 8699985856.105222702026 5799996312.286217689514 20099999.988451600075 15673999.991153249517 15674000.002344079316 15674000.002344079316 15674000.002344079316 15674000.002344079316 15674000.002344079316 60465.950923843 2024-06-04T22:49:19.820031+00:00 20134800.000092022121 20134800.000007763505 34800.011608063964 8699985485.376823425293 5799996126.358627319336 20099999.988451600075 15674000.012502569705 15673999.999042052776 15673999.999042052776 15673999.999042052776 15673999.999042052776 15673999.999042052776 60465.950935408 2024-06-04T22:49:20.819214+00:00 20134800.000005975366 20134799.999958474189 34800.011544895329 8699985356.474872589111 5799996059.275622367859 20099999.988451600075 15674000.015944907442 15673999.997544821352 15673999.997544821352 15673999.997544821352 15673999.997544821352 15673999.997544821352 60465.950946978 2024-06-04T22:49:21.818918+00:00 20134799.999206956476 20134800.000083155930 34800.011555441553 8699985564.952207565308 5799996163.953706741333 20099999.988451600075 15673999.989115459844 15674000.003155987710 15674000.003155987710 15674000.003155987710 15674000.003155987710 15674000.003155987710 60465.950958562 2024-06-04T22:49:22.819780+00:00 20134800.000333435833 20134799.999960955232 34800.011540929750 8699985708.734436035156 5799996235.240167617798 20099999.988451600075 15674000.004926819354 15674000.000970717520 15674000.000970717520 15674000.000970717520 15674000.000970717520 15674000.000970717520 60465.950970135 2024-06-04T22:49:23.819633+00:00 20134799.999620970339 20134800.000027459115 34800.011601803089 8699985597.324783325195 5799996182.071719169617 20099999.988451600075 15673999.981722664088 15674000.000366924331 15674000.000366924331 15674000.000366924331 15674000.000366924331 15674000.000366924331 60465.950981717 2024-06-04T22:49:24.820300+00:00 20134800.000211782753 20134800.000024724752 34800.011302710212 8699985820.061948776245 5799996280.978076934814 20099999.988451600075 15674000.033290654421 15673999.997975276783 15673999.997975276783 15673999.997975276783 15673999.997975276783 15673999.997975276783 60465.950993278 2024-06-04T22:49:25.819174+00:00 20134800.000067491084 20134799.999959368259 34800.011615665353 8699985775.457420349121 5799996271.715637207031 20099999.988451600075 15673999.995139995590 15673999.998760195449 15673999.998760195449 15673999.998760195449 15673999.998760195449 15673999.998760195449 60465.951004847 2024-06-04T22:49:26.818806+00:00 20134800.000532403588 20134800.000020734966 34800.011707118480 8699985851.124814987183 5799996313.359894752502 20099999.988451600075 15674000.011479819193 15673999.997848520055 15673999.997848520055 15673999.997848520055 15673999.997848520055 15673999.997848520055 60465.951016427 2024-06-04T22:49:27.819311+00:00 20134800.000581257045 20134800.000043891370 34800.011409184161 8699985421.857872009277 5799996086.312475204468 20099999.988451600075 15673999.976769251749 15674000.000590391457 15674000.000590391457 15674000.000590391457 15674000.000590391457 15674000.000590391457 60465.951028002 2024-06-04T22:49:28.819414+00:00 20134799.999709688127 20134799.999940697104 34800.011574391268 8699985168.769804000854 5799995966.652093887329 20099999.988451600075 15673999.993519533426 15674000.002615511417 15674000.002615511417 15674000.002615511417 15674000.002615511417 15674000.002615511417 60465.951039585 2024-06-04T22:49:29.820156+00:00 20134799.999602604657 20134800.000048652291 34800.011602959734 8699985357.556138992310 5799996062.235603332520 20099999.988451600075 15674000.013457955793 15674000.001345230266 15674000.001345230266 15674000.001345230266 15674000.001345230266 15674000.001345230266 60465.951051176 2024-06-04T22:49:30.821620+00:00 20134800.000087775290 20134799.999918162823 34800.011396370901 8699985305.440196990967 5799996027.569746971130 20099999.988451600075 15673999.998193809763 15674000.001054678112 15674000.001054678112 15674000.001054678112 15674000.001054678112 15674000.001054678112 60465.951062724 2024-06-04T22:49:31.819309+00:00 20134799.999429687858 20134800.000071991235 34800.011557245823 8699985470.692522048950 5799996116.899044990540 20099999.988451600075 15673999.979467328638 15673999.998196175322 15673999.998196175322 15673999.998196175322 15673999.998196175322 15673999.998196175322 60465.951074298 2024-06-04T22:49:32.819311+00:00 20134800.000135436654 20134799.999975010753 34800.011551046533 8699985717.474954605103 5799996240.031967163086 20099999.988451600075 15674000.002206698060 15673999.997823733836 15673999.997823733836 15673999.997823733836 15673999.997823733836 15673999.997823733836 60465.951085871 2024-06-04T22:49:33.819255+00:00 20134800.000453457236 20134800.000032164156 34800.011450334350 8699985717.863677978516 5799996236.029966354370 20099999.988451600075 15674000.035613531247 15674000.001262180507 15674000.001262180507 15674000.001262180507 15674000.001262180507 15674000.001262180507 60465.951097448 2024-06-04T22:49:34.819493+00:00 20134799.998942997307 20134799.999929830432 34800.011482529226 8699985476.311599731445 5799996116.595387458801 20099999.988451600075 15673999.955188171938 15674000.003320878372 15674000.003320878372 15674000.003320878372 15674000.003320878372 15674000.003320878372 60465.951109019 2024-06-04T22:49:35.819222+00:00 20134800.001239877194 20134800.000032018870 34800.011603653416 8699985965.743986129761 5799996366.358417510986 20099999.988451600075 15674000.012174220756 15673999.998185168952 15673999.998185168952 15673999.998185168952 15673999.998185168952 15673999.998185168952 60465.951120597 2024-06-04T22:49:36.819595+00:00 20134799.998989604414 20134800.000072941184 34800.011630300774 8699985432.384244918823 5799996100.788866043091 20099999.988451600075 15674000.005005825311 15674000.000610733405 15674000.000610733405 15674000.000610733405 15674000.000610733405 15674000.000610733405 60465.951132172 2024-06-04T22:49:37.819683+00:00 20134800.000647846609 20134800.000007223338 34800.011510874749 8699985910.991710662842 5799996335.116504669189 20099999.988451600075 15673999.994677856565 15673999.995641542599 15673999.995641542599 15673999.995641542599 15673999.995641542599 15673999.995641542599 60465.951143738 2024-06-04T22:49:38.818968+00:00 20134800.000623680651 20134800.000045124441 34800.011646369581 8699985523.338642120361 5799996146.935585975647 20099999.988451600075 15674000.002952972427 15674000.001800548285 15674000.001800548285 15674000.001800548285 15674000.001800548285 15674000.001800548285 60465.951155378 2024-06-04T22:49:39.824707+00:00 20134799.999649398029 20134800.000028897077 34800.011509654738 8699985223.046850204468 5799995991.093230247498 20099999.988451600075 15674000.026555484161 15674000.000822948292 15674000.000822948292 15674000.000822948292 15674000.000822948292 15674000.000822948292 60465.951166887 2024-06-04T22:49:40.819063+00:00 20134799.999817378819 20134799.999948542565 34800.011571445073 8699985419.200391769409 5799996091.744608879089 20099999.988451600075 15673999.967134853825 15673999.998046604916 15673999.998046604916 15673999.998046604916 15673999.998046604916 15673999.998046604916 60465.951178473 2024-06-04T22:49:41.820059+00:00 20134799.999749183655 20134799.999996930361 34800.011535885315 8699985549.958377838135 5799996155.641934394836 20099999.988451600075 15674000.030165204778 15673999.998901225626 15673999.998901225626 15673999.998901225626 15673999.998901225626 15673999.998901225626 60465.951190036 2024-06-04T22:49:42.819117+00:00 20134800.000464532524 20134800.000026229769 34800.011695577639 8699985623.344827651978 5799996198.989006996155 20099999.988451600075 15674000.001534042880 15674000.004060186446 15674000.004060186446 15674000.004060186446 15674000.004060186446 15674000.004060186446 60465.951201604 2024-06-04T22:49:43.818581+00:00 20134800.000034123659 20134800.000017464161 34800.011631728325 8699985507.043230056763 5799996138.177801132202 20099999.988451600075 15673999.990807184950 15674000.000930616632 15674000.000930616632 15674000.000930616632 15674000.000930616632 15674000.000930616632 60465.951213189 2024-06-04T22:49:44.819553+00:00 20134799.999912615865 20134800.000031393021 34800.011502753063 8699985255.409454345703 5799996006.986938476562 20099999.988451600075 15673999.990068091080 15673999.997126232833 15673999.997126232833 15673999.997126232833 15673999.997126232833 15673999.997126232833 60465.951224756 2024-06-04T22:49:45.818952+00:00 20134800.000199146569 20134799.999941166490 34800.011539955442 8699985370.692985534668 5799996066.178810119629 20099999.988451600075 15674000.015980172902 15673999.997884195298 15673999.997884195298 15673999.997884195298 15673999.997884195298 15673999.997884195298 60465.951236336 2024-06-04T22:49:46.819440+00:00 20134799.999601159245 20134800.000043034554 34800.011457324494 8699985450.850492477417 5799996102.814554214478 20099999.988451600075 15673999.974053895101 15674000.004513736814 15674000.004513736814 15674000.004513736814 15674000.004513736814 15674000.004513736814 60465.951247908 2024-06-04T22:49:47.819215+00:00 20134800.000499941409 20134799.999970715493 34800.011530172589 8699985484.868871688843 5799996122.859089851379 20099999.988451600075 15674000.009707590565 15674000.001250971109 15674000.001250971109 15674000.001250971109 15674000.001250971109 15674000.001250971109 60465.951259491 2024-06-04T22:49:48.820052+00:00 20134799.999425135553 20134799.999987892807 34800.011551835349 8699985266.771881103516 5799996014.713212013245 20099999.988451600075 15674000.016216818243 15674000.000360036269 15674000.000360036269 15674000.000360036269 15674000.000360036269 15674000.000360036269 60465.951271054 2024-06-04T22:49:49.819105+00:00 20134799.999979365617 20134799.999981310219 34800.011582917432 8699985609.556484222412 5799996187.400595664978 20099999.988451600075 15674000.007088102400 15673999.995891312137 15673999.995891312137 15673999.995891312137 15673999.995891312137 15673999.995891312137 60465.951282630 2024-06-04T22:49:50.819231+00:00 20134800.000608198345 20134800.000009197742 34800.011589848677 8699985495.365083694458 5799996130.593703269958 20099999.988451600075 15673999.995762549341 15673999.998171666637 15673999.998171666637 15673999.998171666637 15673999.998171666637 15673999.998171666637 60465.951294204 2024-06-04T22:49:51.819248+00:00 20134799.999287392944 20134800.000022262335 34800.011363706195 8699985332.417753219604 5799996039.697427749634 20099999.988451600075 15673999.995764559135 15674000.005023095757 15674000.005023095757 15674000.005023095757 15674000.005023095757 15674000.005023095757 60465.951305780 2024-06-04T22:49:52.819378+00:00 20134800.000582735986 20134799.999925911427 34800.011573811724 8699985490.484674453735 5799996127.485312461853 20099999.988451600075 15673999.988586978987 15674000.001610225067 15674000.001610225067 15674000.001610225067 15674000.001610225067 15674000.001610225067 60465.951317358 2024-06-04T22:49:53.819765+00:00 20134800.000090282410 20134800.000022243708 34800.011563531720 8699985303.109649658203 5799996033.369463920593 20099999.988451600075 15673999.997075177729 15673999.997734453529 15673999.997734453529 15673999.997734453529 15673999.997734453529 15673999.997734453529 60465.951328949 2024-06-04T22:49:54.821218+00:00 20134799.999609891325 20134799.999991428107 34800.011676715367 8699985322.520166397095 5799996047.790703773499 20099999.988451600075 15674000.002338975668 15673999.996636271477 15673999.996636271477 15673999.996636271477 15673999.996636271477 15673999.996636271477 60465.951340555 2024-06-04T22:49:55.823940+00:00 20134799.999667834491 20134799.999944433570 34800.011484960996 8699985402.858411788940 5799996079.970050811768 20099999.988451600075 15674000.003956556320 15674000.003068689257 15674000.003068689257 15674000.003068689257 15674000.003068689257 15674000.003068689257 60465.951352084 2024-06-04T22:49:56.820038+00:00 20134799.999882794917 20134800.000028565526 34800.011650715300 8699985523.249584197998 5799996147.072074890137 20099999.988451600075 15673999.998339692131 15673999.999789124355 15673999.999789124355 15673999.999789124355 15673999.999789124355 15673999.999789124355 60465.951363796 2024-06-04T22:49:57.832008+00:00 20134800.000994101167 20134800.000007532537 34800.011528297990 8699985639.728792190552 5799996200.210935592651 20099999.988451600075 15673999.988323256373 15674000.001556722447 15674000.001556722447 15674000.001556722447 15674000.001556722447 15674000.001556722447 60465.951375228 2024-06-04T22:49:58.819696+00:00 20134799.999306064099 20134799.999989792705 34800.011464215509 8699985244.843580245972 5799996000.098234176636 20099999.988451600075 15674000.009178863838 15673999.997869325802 15673999.997869325802 15673999.997869325802 15673999.997869325802 15673999.997869325802 60465.951386796 2024-06-04T22:49:59.819159+00:00 20134800.000231131911 20134799.999987319112 34800.011628497385 8699985570.676277160645 5799996169.859660148621 20099999.988451600075 15673999.997716112062 15673999.998489543796 15673999.998489543796 15673999.998489543796 15673999.998489543796 15673999.998489543796 60465.951398379 2024-06-04T22:50:00.819947+00:00 20134799.999697845429 20134800.000076696277 34800.011533812693 8699985435.797868728638 5799996098.475264549255 20099999.988451600075 15673999.986790016294 15674000.004665607587 15674000.004665607587 15674000.004665607587 15674000.004665607587 15674000.004665607587 60465.951410687 2024-06-04T22:50:01.883357+00:00 20134799.999993715435 20134800.000001151115 34800.011687813334 8699985541.783403396606 5799996157.884752273560 20099999.988451600075 15673999.995353247970 15673999.999087041244 15673999.999087041244 15673999.999087041244 15673999.999087041244 15673999.999087041244 60465.951421740 2024-06-04T22:50:02.838349+00:00 20134800.000517960638 20134799.999967359006 34800.011530057272 8699985574.142269134521 5799996167.491011619568 20099999.988451600075 15674000.005519075319 15674000.002129012719 15674000.002129012719 15674000.002129012719 15674000.002129012719 15674000.002129012719 60465.951433144 2024-06-04T22:50:03.823634+00:00 20134800.000411264598 20134799.999977432191 34800.011642022029 8699985294.351612091064 5799996032.260902404785 20099999.988451600075 15674000.008885746822 15673999.996977299452 15673999.996977299452 15673999.996977299452 15673999.996977299452 15673999.996977299452 60465.951444692 2024-06-04T22:50:04.821388+00:00 20134799.999227970839 20134799.999991487712 34800.011580104103 8699985200.881469726562 5799995982.945947647095 20099999.988451600075 15674000.018993733451 15673999.996585426852 15673999.996585426852 15673999.996585426852 15673999.996585426852 15673999.996585426852 60465.951456259 2024-06-04T22:50:05.820750+00:00 20134800.000232309103 20134800.000100843608 34800.011612217830 8699985559.111806869507 5799996163.399179458618 20099999.988451600075 15673999.997901292518 15674000.000045919791 15674000.000045919791 15674000.000045919791 15674000.000045919791 15674000.000045919791 60465.951467879 2024-06-04T22:50:06.824703+00:00 20134799.999822270125 20134799.999974325299 34800.011484689698 8699985403.177661895752 5799996080.118437767029 20099999.988451600075 15674000.011605119333 15674000.004028264433 15674000.004028264433 15674000.004028264433 15674000.004028264433 15674000.004028264433 60465.951479603 2024-06-04T22:50:07.837703+00:00 20134800.000248856843 20134799.999973464757 34800.011657585143 8699985395.826198577881 5799996083.646680831909 20099999.988451600075 15673999.958869628608 15674000.002627840266 15674000.002627840266 15674000.002627840266 15674000.002627840266 15674000.002627840266 60465.951491145 2024-06-04T22:50:08.834949+00:00 20134800.000427275896 20134800.000050306320 34800.011465464966 8699985391.226600646973 5799996073.341870307922 20099999.988451600075 15674000.024876877666 15673999.995976421982 15673999.995976421982 15673999.995976421982 15673999.995976421982 15673999.995976421982 60465.951502642 2024-06-04T22:50:09.828292+00:00 20134799.999779164791 20134800.000048428774 34800.011527099668 8699985223.547672271729 5799995992.070517539978 20099999.988451600075 15674000.005077775568 15673999.998994410038 15673999.998994410038 15673999.998994410038 15673999.998994410038 15673999.998994410038 60465.951514129 2024-06-04T22:50:10.820687+00:00 20134800.000205595046 20134800.000049732625 34800.011610901201 8699985463.750854492188 5799996115.663869857788 20099999.988451600075 15674000.011814501137 15673999.999467482790 15673999.999467482790 15673999.999467482790 15673999.999467482790 15673999.999467482790 60465.951525868 2024-06-04T22:50:11.835033+00:00 20134799.999053418636 20134799.999995373189 34800.011604809923 8699985296.447662353516 5799996031.758470535278 20099999.988451600075 15673999.993241162971 15673999.997701685876 15673999.997701685876 15673999.997701685876 15673999.997701685876 15673999.997701685876 60465.951537340 2024-06-04T22:50:12.826204+00:00 20134800.000176757574 20134799.999985810369 34800.011418153234 8699985632.907182693481 5799996192.210841178894 20099999.988451600075 15673999.984960546717 15674000.003865288571 15674000.003865288571 15674000.003865288571 15674000.003865288571 15674000.003865288571 60465.951548982 2024-06-04T22:50:13.832044+00:00 20134800.000294692814 20134799.999961543828 34800.011621903293 8699985519.531570434570 5799996144.012633323669 20099999.988451600075 15674000.015927638859 15673999.999462096021 15673999.999462096021 15673999.999462096021 15673999.999462096021 15673999.999462096021 60465.951560426 2024-06-04T22:50:14.820753+00:00 20134800.000255685300 20134800.000070981681 34800.011567619113 8699985489.220558166504 5799996126.595281600952 20099999.988451600075 15673999.980464763939 15674000.000756150112 15674000.000756150112 15674000.000756150112 15674000.000756150112 15674000.000756150112 60465.951572013 2024-06-04T22:50:15.821886+00:00 20134799.999698493630 20134799.999996881932 34800.011501769157 8699985440.189313888550 5799996099.335909843445 20099999.988451600075 15674000.008919181302 15674000.002573259175 15674000.002573259175 15674000.002573259175 15674000.002573259175 15674000.002573259175 60465.951583785 2024-06-04T22:50:16.839004+00:00 20134800.000074461102 20134799.999974209815 34800.011472181832 8699985501.851499557495 5799996128.934202194214 20099999.988451600075 15673999.957858202979 15673999.996749188751 15673999.996749188751 15673999.996749188751 15673999.996749188751 15673999.996749188751 60465.951595226 2024-06-04T22:50:17.827571+00:00 20134799.999798666686 20134800.000019937754 34800.011534366604 8699985507.298881530762 5799996134.248940467834 20099999.988451600075 15674000.011719711125 15673999.999860996380 15673999.999860996380 15673999.999860996380 15673999.999860996380 15673999.999860996380 60465.951606739 2024-06-04T22:50:18.822242+00:00 20134800.000042885542 20134799.999949708581 34800.011684557838 8699985544.076120376587 5799996158.895545959473 20099999.988451600075 15674000.004324361682 15674000.000995192677 15674000.000995192677 15674000.000995192677 15674000.000995192677 15674000.000995192677 60465.951618278 2024-06-04T22:50:19.819208+00:00 20134800.000345084816 20134800.000001076609 34800.011460715141 8699985438.138645172119 5799996096.599989891052 20099999.988451600075 15674000.017948159948 15674000.001340571791 15674000.001340571791 15674000.001340571791 15674000.001340571791 15674000.001340571791 60465.951629855 2024-06-04T22:50:20.819478+00:00 20134799.999884277582 20134800.000010930002 34800.011406300808 8699985475.777784347534 5799996113.152287483215 20099999.988451600075 15674000.022249586880 15673999.999626265839 15673999.999626265839 15673999.999626265839 15673999.999626265839 15673999.999626265839 60465.951641429 2024-06-04T22:50:21.819468+00:00 20134799.999905146658 20134799.999994792044 34800.011605880187 8699985448.578840255737 5799996107.868632316589 20099999.988451600075 15673999.980385685340 15674000.001686014235 15674000.001686014235 15674000.001686014235 15674000.001686014235 15674000.001686014235 60465.951653005 2024-06-04T22:50:22.819635+00:00 20134800.000209763646 20134799.999978736043 34800.011513888108 8699985471.147087097168 5799996115.319742202759 20099999.988451600075 15674000.026807971299 15673999.998944260180 15673999.998944260180 15673999.998944260180 15673999.998944260180 15673999.998944260180 60465.951664684 2024-06-04T22:50:23.828678+00:00 20134799.999424908310 20134800.000009804964 34800.011621573656 8699985382.243471145630 5799996075.354839324951 20099999.988451600075 15673999.961479730904 15673999.996766382828 15673999.996766382828 15673999.996766382828 15673999.996766382828 15673999.996766382828 60465.951676178 2024-06-04T22:50:24.821769+00:00 20134800.000126898289 20134800.000009372830 34800.011622344762 8699985654.666627883911 5799996211.598554611206 20099999.988451600075 15674000.023398566991 15674000.000327775255 15674000.000327775255 15674000.000327775255 15674000.000327775255 15674000.000327775255 60465.951687959 2024-06-04T22:50:25.839655+00:00 20134800.000511664897 20134800.000057425350 34800.011549984047 8699985571.892890930176 5799996167.196646690369 20099999.988451600075 15674000.009880799800 15674000.000556183979 15674000.000556183979 15674000.000556183979 15674000.000556183979 15674000.000556183979 60465.951699321 2024-06-04T22:50:26.821295+00:00 20134799.999659787863 20134799.999957382679 34800.011579493519 8699985249.861883163452 5799996007.410724639893 20099999.988451600075 15673999.989625563845 15674000.003501538187 15674000.003501538187 15674000.003501538187 15674000.003501538187 15674000.003501538187 60465.951710902 2024-06-04T22:50:27.821936+00:00 20134800.000376656651 20134800.000010874122 34800.011507497766 8699985429.465425491333 5799996094.212646484375 20099999.988451600075 15673999.999128567055 15674000.000626582652 15674000.000626582652 15674000.000626582652 15674000.000626582652 15674000.000626582652 60465.951722445 2024-06-04T22:50:28.819201+00:00 20134799.999509673566 20134799.999989215285 34800.011547969436 8699985338.805572509766 5799996050.569045066833 20099999.988451600075 15673999.995626263320 15673999.999259565026 15673999.999259565026 15673999.999259565026 15673999.999259565026 15673999.999259565026 60465.951734020 2024-06-04T22:50:29.819385+00:00 20134800.000266686082 20134800.000096481293 34800.011602605715 8699985687.721540451050 5799996227.303565025330 20099999.988451600075 15673999.994080370292 15673999.998558418825 15673999.998558418825 15673999.998558418825 15673999.998558418825 15673999.998558418825 60465.951745600 2024-06-04T22:50:30.819785+00:00 20134800.000463094562 20134799.999921403825 34800.011515178572 8699985563.232484817505 5799996161.416211128235 20099999.988451600075 15674000.002257015556 15673999.999576337636 15673999.999576337636 15673999.999576337636 15673999.999576337636 15673999.999576337636 60465.951757280 2024-06-04T22:50:31.828958+00:00 20134799.999431435019 20134799.999998733401 34800.011354477094 8699985246.318609237671 5799995996.263379096985 20099999.988451600075 15674000.050884012133 15673999.999661104754 15673999.999661104754 15673999.999661104754 15673999.999661104754 15673999.999661104754 60465.951768770 2024-06-04T22:50:32.821735+00:00 20134799.999979518354 20134800.000017035753 34800.011560573104 8699985529.633970260620 5799996146.508401870728 20099999.988451600075 15673999.927298499271 15673999.999716121703 15673999.999716121703 15673999.999716121703 15673999.999716121703 15673999.999716121703 60465.951780448 2024-06-04T22:50:33.830683+00:00 20134799.999615546316 20134800.000008597970 34800.011535694961 8699985489.607852935791 5799996125.458747863770 20099999.988451600075 15674000.000900385901 15674000.000955795869 15674000.000955795869 15674000.000955795869 15674000.000955795869 15674000.000955795869 60465.951791907 2024-06-04T22:50:34.820794+00:00 20134799.999868184328 20134799.999986588955 34800.011617810233 8699985768.437671661377 5799996268.295139312744 20099999.988451600075 15674000.004128940403 15673999.999725278467 15673999.999725278467 15673999.999725278467 15673999.999725278467 15673999.999725278467 60465.951803478 2024-06-04T22:50:35.820494+00:00 20134800.000683937222 20134800.000001035631 34800.011609222121 8699985706.163999557495 5799996236.800485610962 20099999.988451600075 15674000.014958813787 15674000.000595411286 15674000.000595411286 15674000.000595411286 15674000.000595411286 15674000.000595411286 60465.951815099 2024-06-04T22:50:36.824559+00:00 20134799.999965932220 20134799.999969661236 34800.011542836743 8699985446.327001571655 5799996104.115921020508 20099999.988451600075 15673999.985516296700 15674000.000113537535 15674000.000113537535 15674000.000113537535 15674000.000113537535 15674000.000113537535 60465.951826617 2024-06-04T22:50:37.819667+00:00 20134799.999423995614 20134799.999980237335 34800.011570597220 8699985428.965883255005 5799996096.592073440552 20099999.988451600075 15674000.013969574124 15673999.999274125323 15673999.999274125323 15673999.999274125323 15673999.999274125323 15673999.999274125323 60465.951838192 2024-06-04T22:50:38.819793+00:00 20134800.000077567995 20134800.000054653734 34800.011681625860 8699985767.698368072510 5799996270.584496498108 20099999.988451600075 15673999.999168023467 15674000.000254584476 15674000.000254584476 15674000.000254584476 15674000.000254584476 15674000.000254584476 60465.951849869 2024-06-04T22:50:39.828666+00:00 20134800.000476907939 20134799.999956924468 34800.011484614130 8699985764.630264282227 5799996260.841625213623 20099999.988451600075 15674000.000300848857 15674000.000287013128 15674000.000287013128 15674000.000287013128 15674000.000287013128 15674000.000287013128 60465.951861348 2024-06-04T22:50:40.820510+00:00 20134799.999731499702 20134800.000037375838 34800.011565568173 8699985548.482095718384 5799996156.140621185303 20099999.988451600075 15674000.030049586669 15674000.000450896099 15674000.000450896099 15674000.000450896099 15674000.000450896099 15674000.000450896099 60465.951872916 2024-06-04T22:50:41.819965+00:00 20134800.000229470432 20134799.999949116260 34800.011683244513 8699985677.492994308472 5799996225.549235343933 20099999.988451600075 15673999.952590607107 15674000.001571513712 15674000.001571513712 15674000.001571513712 15674000.001571513712 15674000.001571513712 60465.951884500 2024-06-04T22:50:42.820809+00:00 20134799.999181818217 20134799.999958883971 34800.011602092978 8699985376.631729125977 5799996071.737299919128 20099999.988451600075 15674000.013844506815 15674000.000404788181 15674000.000404788181 15674000.000404788181 15674000.000404788181 15674000.000404788181 60465.951896094 2024-06-04T22:50:43.822498+00:00 20134800.000668156892 20134799.999967996031 34800.011611935159 8699985822.570190429688 5799996295.116621017456 20099999.988451600075 15674000.016417283565 15673999.996569205076 15673999.996569205076 15673999.996569205076 15673999.996569205076 15673999.996569205076 60465.951907626 2024-06-04T22:50:44.818885+00:00 20134800.000114541501 20134800.000037524849 34800.011323111510 8699985497.750797271729 5799996120.672573089600 20099999.988451600075 15673999.985778577626 15673999.999236736447 15673999.999236736447 15673999.999236736447 15673999.999236736447 15673999.999236736447 60465.951919218 2024-06-04T22:50:45.820392+00:00 20134800.000347577035 20134800.000035908073 34800.011636265721 8699985504.182991027832 5799996136.936790466309 20099999.988451600075 15674000.004104964435 15674000.000892508775 15674000.000892508775 15674000.000892508775 15674000.000892508775 15674000.000892508775 60465.951930779 2024-06-04T22:50:46.819303+00:00 20134799.999785050750 20134800.000017594546 34800.011523013069 8699985247.966121673584 5799996004.109478950500 20099999.988451600075 15674000.016967266798 15673999.998721653596 15673999.998721653596 15673999.998721653596 15673999.998721653596 15673999.998721653596 60465.951942388 2024-06-04T22:50:47.822278+00:00 20134799.999732125551 20134800.000002712011 34800.011498765161 8699985345.793266296387 5799996052.012714385986 20099999.988451600075 15673999.988896403462 15673999.997736938298 15673999.997736938298 15673999.997736938298 15673999.997736938298 15673999.997736938298 60465.951953934 2024-06-04T22:50:48.819877+00:00 20134800.000058747828 20134800.000040449202 34800.011672017274 8699985545.058572769165 5799996158.864216804504 20099999.988451600075 15673999.965337561443 15673999.998646559194 15673999.998646559194 15673999.998646559194 15673999.998646559194 15673999.998646559194 60465.951965506 2024-06-04T22:50:49.819708+00:00 20134799.999840106815 20134800.000060610473 34800.011600333033 8699985636.546503067017 5799996201.621334075928 20099999.988451600075 15674000.025444520637 15674000.001077098772 15674000.001077098772 15674000.001077098772 15674000.001077098772 15674000.001077098772 60465.951977077 2024-06-04T22:50:50.819492+00:00 20134800.000253330916 20134800.000006943941 34800.011613514886 8699985752.247138977051 5799996260.020895004272 20099999.988451600075 15674000.029783437029 15673999.999546162784 15673999.999546162784 15673999.999546162784 15673999.999546162784 15673999.999546162784 60465.951988645 2024-06-04T22:50:51.818963+00:00 20134799.999868169427 20134800.000000581145 34800.011533964454 8699985531.036933898926 5799996146.101184844971 20099999.988451600075 15673999.957945743576 15674000.002104278654 15674000.002104278654 15674000.002104278654 15674000.002104278654 15674000.002104278654 60465.952000229 2024-06-04T22:50:52.819808+00:00 20134800.000210814178 20134799.999977637082 34800.011585140986 8699985658.389932632446 5799996211.910033226013 20099999.988451600075 15674000.019157825038 15674000.001516878605 15674000.001516878605 15674000.001516878605 15674000.001516878605 15674000.001516878605 60465.952011799 2024-06-04T22:50:53.819374+00:00 20134799.999840427190 20134799.999957747757 34800.011547152797 8699985379.476894378662 5799996070.870690345764 20099999.988451600075 15673999.994012517855 15674000.002633256838 15674000.002633256838 15674000.002633256838 15674000.002633256838 15674000.002633256838 60465.952023380 2024-06-04T22:50:54.820081+00:00 20134799.999715112150 20134799.999996446073 34800.011686211190 8699985535.500738143921 5799996154.676726341248 20099999.988451600075 15674000.003492521122 15673999.997970679775 15673999.997970679775 15673999.997970679775 15673999.997970679775 15673999.997970679775 60465.952034952 2024-06-04T22:50:55.819852+00:00 20134799.999980580062 20134800.000013802201 34800.011463215182 8699985710.706672668457 5799996232.988183021545 20099999.988451600075 15673999.969044838101 15673999.995090562850 15673999.995090562850 15673999.995090562850 15673999.995090562850 15673999.995090562850 60465.952046514 2024-06-04T22:50:56.818811+00:00 20134800.000262610614 20134799.999962814152 34800.011535787984 8699985704.524412155151 5799996232.920911788940 20099999.988451600075 15674000.011390494183 15674000.005559178069 15674000.005559178069 15674000.005559178069 15674000.005559178069 15674000.005559178069 60465.952058102 2024-06-04T22:50:57.820049+00:00 20134800.000082634389 20134800.000048838556 34800.011522576788 8699985542.893457412720 5799996151.554969787598 20099999.988451600075 15674000.007216796279 15673999.997413780540 15673999.997413780540 15673999.997413780540 15673999.997413780540 15673999.997413780540 60465.952069673 2024-06-04T22:50:58.819739+00:00 20134799.999855130911 20134799.999940898269 34800.011508193973 8699985397.833690643311 5799996078.425803184509 20099999.988451600075 15673999.982301099226 15673999.998649718240 15673999.998649718240 15673999.998649718240 15673999.998649718240 15673999.998649718240 60465.952081253 2024-06-04T22:50:59.820267+00:00 20134800.000453114510 20134800.000001177192 34800.011567470960 8699985514.267593383789 5799996139.112633705139 20099999.988451600075 15674000.019433306530 15674000.004650294781 15674000.004650294781 15674000.004650294781 15674000.004650294781 15674000.004650294781 60465.952092821 2024-06-04T22:51:00.819729+00:00 20134799.999835345894 20134800.000050384551 34800.011536967409 8699985378.946771621704 5799996070.181236267090 20099999.988451600075 15674000.006026975811 15673999.997313696891 15673999.997313696891 15673999.997313696891 15673999.997313696891 15673999.997313696891 60465.952104408 2024-06-04T22:51:01.820857+00:00 20134800.000092767179 20134799.999998509884 34800.011512695921 8699985397.870189666748 5799996078.631621360779 20099999.988451600075 15674000.008698262274 15674000.000721095130 15674000.000721095130 15674000.000721095130 15674000.000721095130 15674000.000721095130 60465.952116080 2024-06-04T22:51:02.829282+00:00 20134799.999838571995 20134800.000017937273 34800.011607918168 8699985300.852310180664 5799996034.090279579163 20099999.988451600075 15673999.977186501026 15673999.998345522210 15673999.998345522210 15673999.998345522210 15673999.998345522210 15673999.998345522210 60465.952127541 2024-06-04T22:51:03.819595+00:00 20134799.999984446913 20134799.999961484224 34800.011453560823 8699985433.598812103271 5799996094.031970024109 20099999.988451600075 15674000.022300243378 15674000.003420244902 15674000.003420244902 15674000.003420244902 15674000.003420244902 15674000.003420244902 60465.952139126 2024-06-04T22:51:04.820448+00:00 20134799.999610498548 20134800.000013098121 34800.011650755914 8699985537.873865127563 5799996154.385967254639 20099999.988451600075 15673999.989448664710 15674000.000111037865 15674000.000111037865 15674000.000111037865 15674000.000111037865 15674000.000111037865 60465.952150712 2024-06-04T22:51:05.821543+00:00 20134800.000562481582 20134800.000030040741 34800.011549199058 8699985703.780561447144 5799996233.107775688171 20099999.988451600075 15673999.983742002398 15673999.996665719897 15673999.996665719897 15673999.996665719897 15673999.996665719897 15673999.996665719897 60465.952162264 2024-06-04T22:51:06.819588+00:00 20134799.999250959605 20134799.999946031719 34800.011348557491 8699985377.399686813354 5799996061.557255744934 20099999.988451600075 15673999.954098982736 15673999.997219119221 15673999.997219119221 15673999.997219119221 15673999.997219119221 15673999.997219119221 60465.952173857 2024-06-04T22:51:07.821281+00:00 20134800.000371750444 20134799.999923620373 34800.011506577190 8699985739.018465042114 5799996248.950798988342 20099999.988451600075 15674000.065624054521 15673999.999375328422 15673999.999375328422 15673999.999375328422 15673999.999375328422 15673999.999375328422 60465.952185469 2024-06-04T22:51:08.824527+00:00 20134800.000043161213 20134800.000066187233 34800.011598868405 8699985627.176216125488 5799996196.875159263611 20099999.988451600075 15674000.010156320408 15674000.004453638569 15674000.004453638569 15674000.004453638569 15674000.004453638569 15674000.004453638569 60465.952196998 2024-06-04T22:51:09.820569+00:00 20134800.000387806445 20134799.999965116382 34800.011424594246 8699985475.440368652344 5799996113.745779991150 20099999.988451600075 15674000.000175205991 15674000.004051744938 15674000.004051744938 15674000.004051744938 15674000.004051744938 15674000.004051744938 60465.952208559 2024-06-04T22:51:10.819460+00:00 20134799.999554071575 20134799.999984882772 34800.011519977976 8699985368.025241851807 5799996064.012545585632 20099999.988451600075 15673999.993962889537 15674000.001277679577 15674000.001277679577 15674000.001277679577 15674000.001277679577 15674000.001277679577 60465.952220310 2024-06-04T22:51:11.834781+00:00 20134799.999188814312 20134800.000024836510 34800.011544435889 8699985534.536830902100 5799996148.287407875061 20099999.988451600075 15673999.989629816264 15673999.998551806435 15673999.998551806435 15673999.998551806435 15673999.998551806435 15673999.998551806435 60465.952231719 2024-06-04T22:51:12.820521+00:00 20134800.000574652106 20134800.000000122935 34800.011645294682 8699985915.359016418457 5799996342.900925636292 20099999.988451600075 15674000.019249310717 15673999.998138599098 15673999.998138599098 15673999.998138599098 15673999.998138599098 15673999.998138599098 60465.952243460 2024-06-04T22:51:13.834978+00:00 20134800.000449661165 20134799.999989140779 34800.011613030285 8699985562.286933898926 5799996165.020534515381 20099999.988451600075 15673999.998928550631 15673999.999831028283 15673999.999831028283 15673999.999831028283 15673999.999831028283 15673999.999831028283 60465.952254863 2024-06-04T22:51:14.820141+00:00 20134799.999899528921 20134800.000020235777 34800.011645228806 8699985416.918100357056 5799996093.677717208862 20099999.988451600075 15673999.983122924343 15673999.999862650409 15673999.999862650409 15673999.999862650409 15673999.999862650409 15673999.999862650409 60465.952266566 2024-06-04T22:51:15.831238+00:00 20134800.000380754471 20134800.000033397228 34800.011708612365 8699985454.557754516602 5799996115.138542175293 20099999.988451600075 15674000.012121362612 15674000.002477709204 15674000.002477709204 15674000.002477709204 15674000.002477709204 15674000.002477709204 60465.952278084 2024-06-04T22:51:16.826485+00:00 20134800.000399310142 20134799.999979555607 34800.011537938291 8699985387.507684707642 5799996074.502058029175 20099999.988451600075 15673999.998342212290 15674000.000341840088 15674000.000341840088 15674000.000341840088 15674000.000341840088 15674000.000341840088 60465.952289579 2024-06-04T22:51:17.819592+00:00 20134799.999475751072 20134800.000027738512 34800.011566178735 8699985119.514602661133 5799995941.682218551636 20099999.988451600075 15674000.018200462684 15674000.000693606213 15674000.000693606213 15674000.000693606213 15674000.000693606213 15674000.000693606213 60465.952301148 2024-06-04T22:51:18.819194+00:00 20134800.000047817826 20134800.000100899488 34800.011673319124 8699985444.095466613770 5799996108.436856269836 20099999.988451600075 15673999.978181581944 15673999.999309083447 15673999.999309083447 15673999.999309083447 15673999.999309083447 15673999.999309083447 60465.952312731 2024-06-04T22:51:19.819962+00:00 20134799.999842345715 20134799.999955631793 34800.011472487495 8699985412.270231246948 5799996084.156229972839 20099999.988451600075 15674000.009005771950 15673999.998426735401 15673999.998426735401 15673999.998426735401 15673999.998426735401 15673999.998426735401 60465.952324299 2024-06-04T22:51:20.819431+00:00 20134799.999947223812 20134799.999859083444 34800.011444995245 8699985457.901605606079 5799996105.826405525208 20099999.988451600075 15673999.987707119435 15674000.000577056780 15674000.000577056780 15674000.000577056780 15674000.000577056780 15674000.000577056780 60465.952335880 2024-06-04T22:51:21.820005+00:00 20134800.000260427594 20134799.999975379556 34800.011502243040 8699985414.187122344971 5799996086.354485511780 20099999.988451600075 15674000.015742445365 15673999.994472442195 15673999.994472442195 15673999.994472442195 15673999.994472442195 15673999.994472442195 60465.952347447 2024-06-04T22:51:22.819407+00:00 20134800.000694181770 20134800.000021189451 34800.011576351782 8699985385.868574142456 5799996075.283097267151 20099999.988451600075 15673999.988482136279 15673999.999873992056 15673999.999873992056 15673999.999873992056 15673999.999873992056 15673999.999873992056 60465.952359016 2024-06-04T22:51:23.818953+00:00 20134799.999451588839 20134800.000015988946 34800.011543236142 8699985010.891378402710 5799995886.414654731750 20099999.988451600075 15674000.013409024104 15674000.005597796291 15674000.005597796291 15674000.005597796291 15674000.005597796291 15674000.005597796291 60465.952370601 2024-06-04T22:51:24.819891+00:00 20134799.999648552388 20134799.999988317490 34800.011549025578 8699985239.549442291260 5799996000.984921455383 20099999.988451600075 15673999.981096727774 15674000.000404521823 15674000.000404521823 15674000.000404521823 15674000.000404521823 15674000.000404521823 60465.952382169 2024-06-04T22:51:25.819369+00:00 20134800.000355564058 20134800.000054642558 34800.011501503432 8699985419.979110717773 5799996089.219662666321 20099999.988451600075 15673999.979199681431 15673999.998659681529 15673999.998659681529 15673999.998659681529 15673999.998659681529 15673999.998659681529 60465.952393744 2024-06-04T22:51:26.819458+00:00 20134799.999418985099 20134800.000023853034 34800.011584717831 8699985249.953525543213 5799996007.674134254456 20099999.988451600075 15674000.004439126700 15673999.995071552694 15673999.995071552694 15673999.995071552694 15673999.995071552694 15673999.995071552694 60465.952405318 2024-06-04T22:51:27.819482+00:00 20134800.000340521336 20134799.999998454005 34800.011644788065 8699985615.920192718506 5799996193.160414695740 20099999.988451600075 15674000.043694371358 15674000.001099219546 15674000.001099219546 15674000.001099219546 15674000.001099219546 15674000.001099219546 60465.952416900 2024-06-04T22:51:28.820102+00:00 20134800.000105649233 20134799.999985460192 34800.011596611432 8699985368.601556777954 5799996067.493749618530 20099999.988451600075 15673999.979268319905 15674000.000570161268 15674000.000570161268 15674000.000570161268 15674000.000570161268 15674000.000570161268 60465.952428475 2024-06-04T22:51:29.820202+00:00 20134799.999880675226 20134799.999950625002 34800.011479674453 8699985342.088644027710 5799996049.364914894104 20099999.988451600075 15674000.016453888267 15673999.999897278845 15673999.999897278845 15673999.999897278845 15673999.999897278845 15673999.999897278845 60465.952440048 2024-06-04T22:51:30.820134+00:00 20134799.999464750290 20134800.000003643334 34800.011637412957 8699985419.910053253174 5799996094.848090171814 20099999.988451600075 15673999.983295971528 15673999.999117996544 15673999.999117996544 15673999.999117996544 15673999.999117996544 15673999.999117996544 60465.952451617 2024-06-04T22:51:31.819643+00:00 20134799.999962966889 20134800.000031705946 34800.011642143596 8699985630.723022460938 5799996200.451697349548 20099999.988451600075 15674000.006486363709 15673999.999554948881 15673999.999554948881 15673999.999554948881 15673999.999554948881 15673999.999554948881 60465.952463206 2024-06-04T22:51:32.821038+00:00 20134800.000782296062 20134800.000024862587 34800.011562386637 8699985582.360771179199 5799996172.947363853455 20099999.988451600075 15674000.005558835343 15674000.002688780427 15674000.002688780427 15674000.002688780427 15674000.002688780427 15674000.002688780427 60465.952474770 2024-06-04T22:51:33.820159+00:00 20134799.999806713313 20134800.000048346817 34800.011560752435 8699985260.770557403564 5799996012.084162712097 20099999.988451600075 15673999.980003427714 15674000.003101341426 15674000.003101341426 15674000.003101341426 15674000.003101341426 15674000.003101341426 60465.952486342 2024-06-04T22:51:34.819949+00:00 20134799.999827813357 20134799.999992657453 34800.011583263877 8699985386.678174972534 5799996075.975944519043 20099999.988451600075 15673999.994772592559 15673999.997595971450 15673999.997595971450 15673999.997595971450 15673999.997595971450 15673999.997595971450 60465.952497908 2024-06-04T22:51:35.819233+00:00 20134800.000217586756 20134800.000028610229 34800.011656641851 8699985516.105840682983 5799996143.747212409973 20099999.988451600075 15673999.993730317801 15674000.000271648169 15674000.000271648169 15674000.000271648169 15674000.000271648169 15674000.000271648169 60465.952509490 2024-06-04T22:51:36.819948+00:00 20134799.999696519226 20134799.999948535115 34800.011473258761 8699985477.697071075439 5799996116.901858329773 20099999.988451600075 15674000.008060688153 15673999.997650975361 15673999.997650975361 15673999.997650975361 15673999.997650975361 15673999.997650975361 60465.952521068 2024-06-04T22:51:37.820258+00:00 20134799.999764062464 20134799.999968066812 34800.011568176458 8699985550.215885162354 5799996157.116169929504 20099999.988451600075 15673999.992096019909 15673999.997719557956 15673999.997719557956 15673999.997719557956 15673999.997719557956 15673999.997719557956 60465.952532645 2024-06-04T22:51:38.820557+00:00 20134800.000158619136 20134799.999967195094 34800.011756873180 8699985569.325811386108 5799996174.533510208130 20099999.988451600075 15674000.012156672776 15674000.002032715827 15674000.002032715827 15674000.002032715827 15674000.002032715827 15674000.002032715827 60465.952544205 2024-06-04T22:51:39.819284+00:00 20134800.000264335424 20134800.000039059669 34800.011503117756 8699985580.009275436401 5799996169.302063941956 20099999.988451600075 15673999.981216123328 15674000.002157192677 15674000.002157192677 15674000.002157192677 15674000.002157192677 15674000.002157192677 60465.952555778 2024-06-04T22:51:40.819165+00:00 20134800.000328388065 20134800.000010166317 34800.011473034334 8699985258.910694122314 5799996007.499308586121 20099999.988451600075 15674000.007661173120 15674000.000538507476 15674000.000538507476 15674000.000538507476 15674000.000538507476 15674000.000538507476 60465.952567357 2024-06-04T22:51:41.819595+00:00 20134799.999304771423 20134800.000097703189 34800.011620968173 8699985335.914508819580 5799996052.165138244629 20099999.988451600075 15674000.007100762799 15673999.999498505145 15673999.999498505145 15673999.999498505145 15673999.999498505145 15673999.999498505145 60465.952578932 2024-06-04T22:51:42.819678+00:00 20134800.000015188009 20134799.999974947423 34800.011621043435 8699985633.016651153564 5799996200.719347953796 20099999.988451600075 15673999.984091440216 15673999.997427027673 15673999.997427027673 15673999.997427027673 15673999.997427027673 15673999.997427027673 60465.952590516 2024-06-04T22:51:43.820613+00:00 20134799.999876912683 20134799.999966550618 34800.011600443569 8699985643.911863327026 5799996205.308636665344 20099999.988451600075 15674000.039785567671 15673999.997402532026 15673999.997402532026 15673999.997402532026 15673999.997402532026 15673999.997402532026 60465.952602074 2024-06-04T22:51:44.819243+00:00 20134800.000839889050 20134800.000025156885 34800.011618179509 8699985607.233060836792 5799996187.708246231079 20099999.988451600075 15673999.971972940490 15673999.999478707090 15673999.999478707090 15673999.999478707090 15673999.999478707090 15673999.999478707090 60465.952613652 2024-06-04T22:51:45.819512+00:00 20134799.999543368816 20134800.000024184585 34800.011531744669 8699985295.039272308350 5799996028.009874343872 20099999.988451600075 15673999.996122822165 15673999.999837128446 15673999.999837128446 15673999.999837128446 15673999.999837128446 15673999.999837128446 60465.952625227 2024-06-04T22:51:46.819580+00:00 20134800.000444203615 20134799.999954719096 34800.011561409992 8699985511.718221664429 5799996137.585404396057 20099999.988451600075 15674000.023546334356 15674000.002018151805 15674000.002018151805 15674000.002018151805 15674000.002018151805 15674000.002018151805 60465.952636797 2024-06-04T22:51:47.819258+00:00 20134799.999147143215 20134799.999971434474 34800.011656442621 8699985251.920297622681 5799996011.646145820618 20099999.988451600075 15673999.986508950591 15674000.001041458920 15674000.001041458920 15674000.001041458920 15674000.001041458920 15674000.001041458920 60465.952648381 2024-06-04T22:51:48.820087+00:00 20134799.999775979668 20134800.000038396567 34800.011505077673 8699985704.531011581421 5799996231.644606590271 20099999.988451600075 15673999.997967578471 15673999.999313350767 15673999.999313350767 15673999.999313350767 15673999.999313350767 15673999.999313350767 60465.952659946 2024-06-04T22:51:49.819312+00:00 20134800.000593777746 20134800.000047810376 34800.011615508927 8699985878.165233612061 5799996323.063028335571 20099999.988451600075 15673999.991060590371 15674000.000784143806 15674000.000784143806 15674000.000784143806 15674000.000784143806 15674000.000784143806 60465.952671528 2024-06-04T22:51:50.819997+00:00 20134800.000430993736 20134800.000019896775 34800.011497074622 8699985493.704563140869 5799996125.897915840149 20099999.988451600075 15674000.035023707896 15673999.998910477385 15673999.998910477385 15673999.998910477385 15673999.998910477385 15673999.998910477385 60465.952683133 2024-06-04T22:51:51.822696+00:00 20134799.999578133225 20134799.999945309013 34800.011440303002 8699985392.437477111816 5799996072.898887634277 20099999.988451600075 15673999.983591550961 15674000.000071395189 15674000.000071395189 15674000.000071395189 15674000.000071395189 15674000.000071395189 60465.952694668 2024-06-04T22:51:52.819302+00:00 20134800.000058136880 20134799.999921951443 34800.011488918564 8699985427.819150924683 5799996092.615387916565 20099999.988451600075 15673999.999082570896 15674000.002554960549 15674000.002554960549 15674000.002554960549 15674000.002554960549 15674000.002554960549 60465.952706246 2024-06-04T22:51:53.819650+00:00 20134799.999653331935 20134799.999983098358 34800.011657155781 8699985514.303070068359 5799996142.867242813110 20099999.988451600075 15673999.988107591867 15674000.001047173515 15674000.001047173515 15674000.001047173515 15674000.001047173515 15674000.001047173515 60465.952717816 2024-06-04T22:51:54.819284+00:00 20134800.000177670270 20134800.000000394881 34800.011570324386 8699985528.764848709106 5799996146.480141639709 20099999.988451600075 15674000.015300018713 15674000.000760369003 15674000.000760369003 15674000.000760369003 15674000.000760369003 15674000.000760369003 60465.952729397 2024-06-04T22:51:55.819932+00:00 20134799.999984223396 20134800.000048764050 34800.011521048909 8699985645.654058456421 5799996202.871605873108 20099999.988451600075 15673999.988506099209 15673999.999394290149 15673999.999394290149 15673999.999394290149 15673999.999394290149 15673999.999394290149 60465.952741000 2024-06-04T22:51:56.822364+00:00 20134799.999890193343 20134799.999946232885 34800.011546681519 8699985514.607217788696 5799996138.416217803955 20099999.988451600075 15674000.013480691239 15673999.999450519681 15673999.999450519681 15673999.999450519681 15673999.999450519681 15673999.999450519681 60465.952752535 2024-06-04T22:51:57.819015+00:00 20134799.999912202358 20134800.000001318753 34800.011550469513 8699985444.076456069946 5799996103.308660507202 20099999.988451600075 15673999.993974033743 15673999.996162766591 15673999.996162766591 15673999.996162766591 15673999.996162766591 15673999.996162766591 60465.952764114 2024-06-04T22:51:58.819464+00:00 20134800.000191710889 20134800.000007044524 34800.011588560003 8699985714.389707565308 5799996240.052395820618 20099999.988451600075 15674000.010782156140 15674000.000647377223 15674000.000647377223 15674000.000647377223 15674000.000647377223 15674000.000647377223 60465.952775684 2024-06-04T22:51:59.819085+00:00 20134800.000545967370 20134800.000007957220 34800.011720237708 8699985458.361997604370 5799996117.525113105774 20099999.988451600075 15673999.988783556968 15673999.999908536673 15673999.999908536673 15673999.999908536673 15673999.999908536673 15673999.999908536673 60465.952787281 2024-06-04T22:52:00.821058+00:00 20134799.999350078404 20134800.000048663467 34800.011638733093 8699985312.692653656006 5799996041.294422149658 20099999.988451600075 15674000.006288198754 15674000.001859989017 15674000.001859989017 15674000.001859989017 15674000.001859989017 15674000.001859989017 60465.952798991 2024-06-04T22:52:01.832885+00:00 20134800.000374376774 20134800.000023558736 34800.011536857928 8699985562.881746292114 5799996162.144169807434 20099999.988451600075 15673999.978293441236 15674000.002521578223 15674000.002521578223 15674000.002521578223 15674000.002521578223 15674000.002521578223 60465.952810576 2024-06-04T22:52:02.833802+00:00 20134799.999971777201 20134799.999991204590 34800.011505115639 8699985432.371189117432 5799996095.566302299500 20099999.988451600075 15674000.018350079656 15674000.000659683719 15674000.000659683719 15674000.000659683719 15674000.000659683719 15674000.000659683719 60465.952822142 2024-06-04T22:52:03.833065+00:00 20134800.000363603234 20134800.000042945147 34800.011503209593 8699985480.625169754028 5799996119.613878250122 20099999.988451600075 15674000.019453611225 15674000.001137789339 15674000.001137789339 15674000.001137789339 15674000.001137789339 15674000.001137789339 60465.952833651 2024-06-04T22:52:04.827432+00:00 20134799.999654095620 20134799.999998610467 34800.011643189791 8699985406.368232727051 5799996088.317932128906 20099999.988451600075 15673999.985910397023 15673999.997186915949 15673999.997186915949 15673999.997186915949 15673999.997186915949 15673999.997186915949 60465.952845352 2024-06-04T22:52:05.838400+00:00 20134799.999953564256 20134799.999974425882 34800.011372779089 8699985415.893293380737 5799996081.813325881958 20099999.988451600075 15673999.953489463776 15673999.997108152136 15673999.997108152136 15673999.997108152136 15673999.997108152136 15673999.997108152136 60465.952856764 2024-06-04T22:52:06.824411+00:00 20134799.999988246709 20134799.999966379255 34800.011589662121 8699985484.760477066040 5799996125.283725738525 20099999.988451600075 15674000.028003565967 15673999.997822025791 15673999.997822025791 15673999.997822025791 15673999.997822025791 15673999.997822025791 60465.952868416 2024-06-04T22:52:07.831159+00:00 20134799.999856330454 20134799.999998074025 34800.011666361388 8699985451.979448318481 5799996112.089021682739 20099999.988451600075 15674000.018303252757 15674000.006066499278 15674000.006066499278 15674000.006066499278 15674000.006066499278 15674000.006066499278 60465.952880094 2024-06-04T22:52:08.840154+00:00 20134800.000390209258 20134800.000096611679 34800.011469213976 8699985547.796049118042 5799996151.782811164856 20099999.988451600075 15673999.987160170451 15674000.002821123227 15674000.002821123227 15674000.002821123227 15674000.002821123227 15674000.002821123227 60465.952891484 2024-06-04T22:52:09.824237+00:00 20134799.999621804804 20134799.999900322407 34800.011587115128 8699985417.707893371582 5799996091.651307106018 20099999.988451600075 15673999.974260676652 15673999.996554421261 15673999.996554421261 15673999.996554421261 15673999.996554421261 15673999.996554421261 60465.952903189 2024-06-04T22:52:10.835548+00:00 20134799.999574195594 20134799.999991297722 34800.011546135174 8699985455.785413742065 5799996108.982563018799 20099999.988451600075 15674000.016770254821 15673999.997643722221 15673999.997643722221 15673999.997643722221 15673999.997643722221 15673999.997643722221 60465.952914624 2024-06-04T22:52:11.823503+00:00 20134800.000134047121 20134800.000014528632 34800.011448828263 8699985705.212791442871 5799996229.641779899597 20099999.988451600075 15674000.023322228342 15673999.999052593485 15673999.999052593485 15673999.999052593485 15673999.999052593485 15673999.999052593485 60465.952926336 2024-06-04T22:52:12.835425+00:00 20134800.000060368329 20134800.000076141208 34800.011413582630 8699985667.295679092407 5799996209.214653968811 20099999.988451600075 15673999.992144159973 15674000.003946615383 15674000.003946615383 15674000.003946615383 15674000.003946615383 15674000.003946615383 60465.952937955 2024-06-04T22:52:13.839300+00:00 20134800.000467453152 20134799.999958720058 34800.011387745137 8699985687.783973693848 5799996218.382235527039 20099999.988451600075 15674000.012549810112 15673999.996425334364 15673999.996425334364 15673999.996425334364 15673999.996425334364 15673999.996425334364 60465.952949392 2024-06-04T22:52:14.827433+00:00 20134800.000216174871 20134799.999959874898 34800.011474339779 8699985306.247892379761 5799996031.222299575806 20099999.988451600075 15673999.986621800810 15674000.000674391165 15674000.000674391165 15674000.000674391165 15674000.000674391165 15674000.000674391165 60465.952960890 2024-06-04T22:52:15.820879+00:00 20134799.999683216214 20134800.000008467585 34800.011683251512 8699985286.003011703491 5799996029.804548263550 20099999.988451600075 15674000.011597145349 15674000.004954896867 15674000.004954896867 15674000.004954896867 15674000.004954896867 15674000.004954896867 60465.952972825 2024-06-04T22:52:16.852090+00:00 20134799.999504309148 20134800.000010494143 34800.011536399448 8699985449.460218429565 5799996105.414280891418 20099999.988451600075 15673999.977676758543 15673999.999479122460 15673999.999479122460 15673999.999479122460 15673999.999479122460 15673999.999479122460 60465.952984055 2024-06-04T22:52:17.822331+00:00 20134799.999690372497 20134799.999941460788 34800.011363302197 8699985683.537206649780 5799996215.240379333496 20099999.988451600075 15674000.009962068871 15673999.998415179551 15673999.998415179551 15673999.998415179551 15673999.998415179551 15673999.998415179551 60465.952995598 2024-06-04T22:52:18.819668+00:00 20134800.000957202166 20134799.999955859035 34800.011645378159 8699985770.669126510620 5799996270.559526443481 20099999.988451600075 15674000.004739636555 15673999.998632686213 15673999.998632686213 15673999.998632686213 15673999.998632686213 15673999.998632686213 60465.953007173 2024-06-04T22:52:19.819709+00:00 20134799.999305721372 20134800.000048726797 34800.011492617654 8699985352.546581268311 5799996055.133209228516 20099999.988451600075 15674000.001468891278 15673999.998755501583 15673999.998755501583 15673999.998755501583 15673999.998755501583 15673999.998755501583 60465.953018887 2024-06-04T22:52:20.831860+00:00 20134799.999995984137 20134800.000026013702 34800.011592994619 8699985734.313913345337 5799996250.199275016785 20099999.988451600075 15673999.978459151462 15674000.000657493249 15674000.000657493249 15674000.000657493249 15674000.000657493249 15674000.000657493249 60465.953030313 2024-06-04T22:52:21.819063+00:00 20134800.000351306051 20134800.000002849847 34800.011626223881 8699985662.404491424561 5799996215.629137992859 20099999.988451600075 15674000.028624236584 15674000.003303967416 15674000.003303967416 15674000.003303967416 15674000.003303967416 15674000.003303967416 60465.953041901 2024-06-04T22:52:22.820275+00:00 20134800.000331062824 20134800.000052876770 34800.011522195346 8699985546.068502426147 5799996153.126591682434 20099999.988451600075 15673999.978941146284 15673999.997805224732 15673999.997805224732 15673999.997805224732 15673999.997805224732 15673999.997805224732 60465.953053473 2024-06-04T22:52:23.820053+00:00 20134799.999732322991 20134799.999989282340 34800.011564467764 8699985470.525491714478 5799996117.116441726685 20099999.988451600075 15673999.990090245381 15673999.997317433357 15673999.997317433357 15673999.997317433357 15673999.997317433357 15673999.997317433357 60465.953065049 2024-06-04T22:52:24.820229+00:00 20134800.000493828207 20134800.000041108578 34800.011526958100 8699985431.579404830933 5799996096.080500602722 20099999.988451600075 15674000.022214220837 15674000.003319960088 15674000.003319960088 15674000.003319960088 15674000.003319960088 15674000.003319960088 60465.953076626 2024-06-04T22:52:25.820459+00:00 20134799.999883953482 20134800.000014197081 34800.011445126358 8699985325.574035644531 5799996039.668154716492 20099999.988451600075 15674000.009252453223 15674000.001154219732 15674000.001154219732 15674000.001154219732 15674000.001154219732 15674000.001154219732 60465.953088187 2024-06-04T22:52:26.819318+00:00 20134799.999919109046 20134800.000001732260 34800.011547996466 8699985520.965805053711 5799996141.650301933289 20099999.988451600075 15673999.976883770898 15673999.996416402981 15673999.996416402981 15673999.996416402981 15673999.996416402981 15673999.996416402981 60465.953099768 2024-06-04T22:52:27.819916+00:00 20134799.999711696059 20134799.999989137053 34800.011611818933 8699985389.060937881470 5799996078.357135772705 20099999.988451600075 15674000.024003846571 15674000.002127714455 15674000.002127714455 15674000.002127714455 15674000.002127714455 15674000.002127714455 60465.953111336 2024-06-04T22:52:28.819427+00:00 20134800.000514034182 20134799.999954856932 34800.011575930293 8699985576.796333312988 5799996170.729462623596 20099999.988451600075 15673999.982374407351 15674000.001613903791 15674000.001613903791 15674000.001613903791 15674000.001613903791 15674000.001613903791 60465.953123218 2024-06-04T22:52:29.846027+00:00 20134799.999573845416 20134800.000077120960 34800.011508514413 8699985241.856372833252 5799996000.450483322144 20099999.988451600075 15674000.005712635815 15673999.995944356546 15673999.995944356546 15673999.995944356546 15673999.995944356546 15673999.995944356546 60465.953134490 2024-06-04T22:52:30.819963+00:00 20134800.000251092017 20134799.999907873571 34800.011509588432 8699985433.802726745605 5799996096.468422889709 20099999.988451600075 15673999.973891958594 15674000.002031167969 15674000.002031167969 15674000.002031167969 15674000.002031167969 15674000.002031167969 60465.953146062 2024-06-04T22:52:31.819784+00:00 20134799.999606087804 20134799.999976176769 34800.011575785713 8699985335.864274978638 5799996050.257404327393 20099999.988451600075 15674000.022601908073 15674000.000735465437 15674000.000735465437 15674000.000735465437 15674000.000735465437 15674000.000735465437 60465.953157631 2024-06-04T22:52:32.819321+00:00 20134799.999911110848 20134800.000010870397 34800.011545838526 8699985627.480424880981 5799996194.817680358887 20099999.988451600075 15674000.019548851997 15673999.999104544520 15673999.999104544520 15673999.999104544520 15673999.999104544520 15673999.999104544520 60465.953169207 2024-06-04T22:52:33.819477+00:00 20134800.000235039741 20134800.000025190413 34800.011715137836 8699985473.641891479492 5799996124.952561378479 20099999.988451600075 15673999.975005546585 15674000.001413257793 15674000.001413257793 15674000.001413257793 15674000.001413257793 15674000.001413257793 60465.953180827 2024-06-04T22:52:34.823477+00:00 20134800.000678621233 20134799.999940432608 34800.011525005604 8699985508.969594955444 5799996134.694220542908 20099999.988451600075 15674000.046105351299 15674000.000528095290 15674000.000528095290 15674000.000528095290 15674000.000528095290 15674000.000528095290 60465.953192364 2024-06-04T22:52:35.820242+00:00 20134799.999390907586 20134800.000080224127 34800.011629461238 8699985172.506214141846 5799995970.814851760864 20099999.988451600075 15673999.951655101031 15673999.994925821200 15673999.994925821200 15673999.994925821200 15673999.994925821200 15673999.994925821200 60465.953203931 2024-06-04T22:52:36.819625+00:00 20134799.999697737396 20134799.999968297780 34800.011631134890 8699985419.234178543091 5799996094.248549461365 20099999.988451600075 15674000.008307462558 15674000.002516390756 15674000.002516390756 15674000.002516390756 15674000.002516390756 15674000.002516390756 60465.953215528 2024-06-04T22:52:37.821624+00:00 20134800.000274617225 20134799.999968595803 34800.011502139998 8699985438.779539108276 5799996098.646441459656 20099999.988451600075 15674000.019678739831 15674000.001936843619 15674000.001936843619 15674000.001936843619 15674000.001936843619 15674000.001936843619 60465.953227189 2024-06-04T22:52:38.829109+00:00 20134800.000023230910 20134800.000023484230 34800.011607877495 8699985366.980447769165 5799996067.152629852295 20099999.988451600075 15673999.992759902030 15673999.999914759770 15673999.999914759770 15673999.999914759770 15673999.999914759770 15673999.999914759770 60465.953238674 2024-06-04T22:52:39.821367+00:00 20134800.000169359148 20134800.000085782260 34800.011581342078 8699985525.733678817749 5799996145.423560142517 20099999.988451600075 15673999.972070308402 15673999.997088721022 15673999.997088721022 15673999.997088721022 15673999.997088721022 15673999.997088721022 60465.953250234 2024-06-04T22:52:40.820187+00:00 20134799.998774103820 20134799.999954741448 34800.011492595884 8699985319.216955184937 5799996038.467430114746 20099999.988451600075 15674000.015557361767 15674000.000974630937 15674000.000974630937 15674000.000974630937 15674000.000974630937 15674000.000974630937 60465.953261811 2024-06-04T22:52:41.820446+00:00 20134800.001005522907 20134799.999986432493 34800.011575184515 8699986009.108512878418 5799996386.854410171509 20099999.988451600075 15673999.995926994830 15673999.999927114695 15673999.999927114695 15673999.999927114695 15673999.999927114695 15673999.999927114695 60465.953273373 2024-06-04T22:52:42.819440+00:00 20134799.999925784767 20134800.000037819147 34800.011690781685 8699985616.551546096802 5799996195.392480850220 20099999.988451600075 15673999.998738244176 15673999.999953702092 15673999.999953702092 15673999.999953702092 15673999.999953702092 15673999.999953702092 60465.953284949 2024-06-04T22:52:43.819562+00:00 20134800.000461082906 20134800.000011567026 34800.011580723251 8699985484.286670684814 5799996124.674263954163 20099999.988451600075 15674000.022627482191 15673999.999865159392 15673999.999865159392 15673999.999865159392 15673999.999865159392 15673999.999865159392 60465.953296526 2024-06-04T22:52:44.819885+00:00 20134799.999504212290 20134800.000005692244 34800.011544603614 8699985264.387203216553 5799996013.219556808472 20099999.988451600075 15673999.971025293693 15673999.999637523666 15673999.999637523666 15673999.999637523666 15673999.999637523666 15673999.999637523666 60465.953308095 2024-06-04T22:52:45.819423+00:00 20134800.000226389617 20134799.999978013337 34800.011567031965 8699985576.930719375610 5799996170.425847053528 20099999.988451600075 15673999.973829355091 15674000.000651532784 15674000.000651532784 15674000.000651532784 15674000.000651532784 15674000.000651532784 60465.953319677 2024-06-04T22:52:46.820069+00:00 20134800.000195808709 20134800.000043828040 34800.011429790713 8699985469.183248519897 5799996110.833704948425 20099999.988451600075 15674000.029504308477 15674000.001879535615 15674000.001879535615 15674000.001879535615 15674000.001879535615 15674000.001879535615 60465.953331248 2024-06-04T22:52:47.819854+00:00 20134799.999937888235 20134800.000053070486 34800.011681855096 8699985425.473745346069 5799996099.481648445129 20099999.988451600075 15674000.010397346690 15673999.998746879399 15673999.998746879399 15673999.998746879399 15673999.998746879399 15673999.998746879399 60465.953342836 2024-06-04T22:52:48.821074+00:00 20134799.999564848840 20134800.000047471374 34800.011645802493 8699985520.887077331543 5799996145.686122894287 20099999.988451600075 15673999.978859780356 15673999.999980196357 15673999.999980196357 15673999.999980196357 15673999.999980196357 15673999.999980196357 60465.953354388 2024-06-04T22:52:49.819137+00:00 20134800.000090472400 20134799.999944973737 34800.011508724499 8699985608.399768829346 5799996183.730880737305 20099999.988451600075 15674000.042078953236 15674000.000593133271 15674000.000593133271 15674000.000593133271 15674000.000593133271 15674000.000593133271 60465.953365966 2024-06-04T22:52:50.819438+00:00 20134800.000234358013 20134799.999938234687 34800.011581650208 8699985538.866413116455 5799996152.002756118774 20099999.988451600075 15673999.977438120171 15673999.999591004103 15673999.999591004103 15673999.999591004103 15673999.999591004103 15673999.999591004103 60465.953377541 2024-06-04T22:52:51.819533+00:00 20134800.000280767679 20134800.000079508871 34800.011675969225 8699985543.215442657471 5799996158.107254028320 20099999.988451600075 15673999.990427846089 15674000.002219652757 15674000.002219652757 15674000.002219652757 15674000.002219652757 15674000.002219652757 60465.953389150 2024-06-04T22:52:52.822536+00:00 20134800.000022701919 20134799.999939836562 34800.011534458987 8699985282.040328979492 5799996021.623409271240 20099999.988451600075 15674000.013563252985 15674000.001235477626 15674000.001235477626 15674000.001235477626 15674000.001235477626 15674000.001235477626 60465.953400686 2024-06-04T22:52:53.819288+00:00 20134799.999573424459 20134800.000013265759 34800.011534193342 8699985322.363546371460 5799996041.773959159851 20099999.988451600075 15674000.013767382130 15674000.000967055559 15674000.000967055559 15674000.000967055559 15674000.000967055559 15674000.000967055559 60465.953412273 2024-06-04T22:52:54.820405+00:00 20134799.999633524567 20134799.999995846301 34800.011512964069 8699985386.460071563721 5799996072.937680244446 20099999.988451600075 15673999.978227896616 15673999.998835192993 15673999.998835192993 15673999.998835192993 15673999.998835192993 15673999.998835192993 60465.953423837 2024-06-04T22:52:55.819503+00:00 20134799.999873615801 20134800.000034421682 34800.011526850336 8699985753.562770843506 5799996257.067642211914 20099999.988451600075 15674000.009922459722 15673999.998404506594 15673999.998404506594 15673999.998404506594 15673999.998404506594 15673999.998404506594 60465.953435415 2024-06-04T22:52:56.819904+00:00 20134800.000241339207 20134800.000019427389 34800.011630502457 8699985706.354351043701 5799996237.782281875610 20099999.988451600075 15673999.998452600092 15673999.998764989898 15673999.998764989898 15673999.998764989898 15673999.998764989898 15673999.998764989898 60465.953446981 2024-06-04T22:52:57.819226+00:00 20134800.000748064369 20134799.999962329865 34800.011663220153 8699985588.857347488403 5799996180.397062301636 20099999.988451600075 15674000.001443536952 15673999.999973356724 15673999.999973356724 15673999.999973356724 15673999.999973356724 15673999.999973356724 60465.953458557 2024-06-04T22:52:58.819341+00:00 20134799.999452766031 20134799.999969977885 34800.011424679673 8699985463.497438430786 5799996107.777883529663 20099999.988451600075 15673999.979472909123 15674000.000331081450 15674000.000331081450 15674000.000331081450 15674000.000331081450 15674000.000331081450 60465.953470199 2024-06-04T22:52:59.825200+00:00 20134800.000708602369 20134800.000008296221 34800.011372716246 8699985590.357641220093 5799996169.042854309082 20099999.988451600075 15673999.997622044757 15674000.000680504367 15674000.000680504367 15674000.000680504367 15674000.000680504367 15674000.000680504367 60465.953481704 2024-06-04T22:53:00.819255+00:00 20134799.999945286661 20134799.999993514270 34800.011497008265 8699985181.473569869995 5799995969.779652595520 20099999.988451600075 15674000.017054030672 15674000.002617871389 15674000.002617871389 15674000.002617871389 15674000.002617871389 15674000.002617871389 60465.953493284 2024-06-04T22:53:01.819738+00:00 20134799.999897483736 20134799.999987136573 34800.011544338362 8699985122.785984039307 5799995942.407955169678 20099999.988451600075 15674000.025280728936 15673999.998574819416 15673999.998574819416 15673999.998574819416 15673999.998574819416 15673999.998574819416 60465.953504857 2024-06-04T22:53:02.819659+00:00 20134799.999627687037 20134800.000019416213 34800.011616214753 8699985282.639989852905 5799996025.329817771912 20099999.988451600075 15673999.986944496632 15673999.998052382842 15673999.998052382842 15673999.998052382842 15673999.998052382842 15673999.998052382842 60465.953516447 2024-06-04T22:53:03.820972+00:00 20134800.000413235277 20134800.000043105334 34800.011795107312 8699985450.317831039429 5799996116.622626304626 20099999.988451600075 15673999.973631910980 15673999.999235145748 15673999.999235145748 15673999.999235145748 15673999.999235145748 15673999.999235145748 60465.953528016 2024-06-04T22:53:04.820605+00:00 20134799.999847389758 20134800.000010691583 34800.011653682763 8699985348.500255584717 5799996059.821133613586 20099999.988451600075 15674000.005557117984 15673999.995597891510 15673999.995597891510 15673999.995597891510 15673999.995597891510 15673999.995597891510 60465.953539576 2024-06-04T22:53:05.819354+00:00 20134799.999668970704 20134800.000019159168 34800.011480264657 8699985378.301120758057 5799996067.495791435242 20099999.988451600075 15674000.007509645075 15674000.002960365266 15674000.002960365266 15674000.002960365266 15674000.002960365266 15674000.002960365266 60465.953551163 2024-06-04T22:53:06.820456+00:00 20134800.000386293977 20134800.000057220459 34800.011635295290 8699985497.597507476807 5799996133.603600502014 20099999.988451600075 15673999.999820293859 15674000.001213103533 15674000.001213103533 15674000.001213103533 15674000.001213103533 15674000.001213103533 60465.953562732 2024-06-04T22:53:07.820058+00:00 20134800.000216145068 20134800.000030133873 34800.011563636806 8699985419.276403427124 5799996091.457280158997 20099999.988451600075 15674000.031358404085 15673999.998593619093 15673999.998593619093 15673999.998593619093 15673999.998593619093 15673999.998593619093 60465.953574311 2024-06-04T22:53:08.820493+00:00 20134800.000182300806 20134799.999964132905 34800.011540086904 8699985324.995540618896 5799996043.335596084595 20099999.988451600075 15673999.979255011305 15674000.000587018207 15674000.000587018207 15674000.000587018207 15674000.000587018207 15674000.000587018207 60465.953585879 2024-06-04T22:53:09.819938+00:00 20134799.999304842204 20134799.999997358769 34800.011452394538 8699985242.277782440186 5799995998.322870254517 20099999.988451600075 15673999.997403364629 15674000.003513464704 15674000.003513464704 15674000.003513464704 15674000.003513464704 15674000.003513464704 60465.953597445 2024-06-04T22:53:10.819223+00:00 20134800.000209845603 20134799.999967060983 34800.011500517779 8699985483.377098083496 5799996120.877677917480 20099999.988451600075 15673999.987713970244 15673999.997317373753 15673999.997317373753 15673999.997317373753 15673999.997317373753 15673999.997317373753 60465.953609034 2024-06-04T22:53:11.820598+00:00 20134799.999579422176 20134800.000023934990 34800.011427945727 8699985494.010232925415 5799996123.170410156250 20099999.988451600075 15674000.019742155448 15673999.998782955110 15673999.998782955110 15673999.998782955110 15673999.998782955110 15673999.998782955110 60465.953620597 2024-06-04T22:53:12.819591+00:00 20134800.000441242009 20134800.000042222440 34800.011636884454 8699985641.666717529297 5799996205.704434394836 20099999.988451600075 15673999.971406625584 15674000.000550201163 15674000.000550201163 15674000.000550201163 15674000.000550201163 15674000.000550201163 60465.953632240 2024-06-04T22:53:13.825509+00:00 20134799.999105859548 20134799.999975863844 34800.011541365195 8699985409.095918655396 5799996085.439052581787 20099999.988451600075 15674000.007578510791 15674000.001101793721 15674000.001101793721 15674000.001101793721 15674000.001101793721 15674000.001101793721 60465.953643748 2024-06-04T22:53:14.819790+00:00 20134800.000752620399 20134800.000037856400 34800.011419225455 8699985841.320579528809 5799996296.462211608887 20099999.988451600075 15674000.015685012564 15674000.001974554732 15674000.001974554732 15674000.001974554732 15674000.001974554732 15674000.001974554732 60465.953655324 2024-06-04T22:53:15.820029+00:00 20134800.000602662563 20134799.999948538840 34800.011630091285 8699985562.222890853882 5799996165.699455261230 20099999.988451600075 15673999.985050173476 15673999.998079786077 15673999.998079786077 15673999.998079786077 15673999.998079786077 15673999.998079786077 60465.953666895 2024-06-04T22:53:16.819680+00:00 20134799.999751087278 20134800.000002540648 34800.011751260608 8699985267.023691177368 5799996023.148584365845 20099999.988451600075 15674000.005147323012 15673999.999869780615 15673999.999869780615 15673999.999869780615 15673999.999869780615 15673999.999869780615 60465.953678465 2024-06-04T22:53:17.819437+00:00 20134799.999820291996 20134799.999990072101 34800.011558007114 8699985356.918155670166 5799996060.043571472168 20099999.988451600075 15673999.982213977724 15673999.996878484264 15673999.996878484264 15673999.996878484264 15673999.996878484264 15673999.996878484264 60465.953690043 2024-06-04T22:53:18.819699+00:00 20134799.999866895378 20134800.000006202608 34800.011560695966 8699985335.580223083496 5799996049.486645698547 20099999.988451600075 15674000.014955928549 15674000.002741945907 15674000.002741945907 15674000.002741945907 15674000.002741945907 15674000.002741945907 60465.953701612 2024-06-04T22:53:19.819237+00:00 20134800.000069219619 20134800.000008881092 34800.011503109672 8699985506.066762924194 5799996132.330498695374 20099999.988451600075 15674000.023279272020 15674000.001556193456 15674000.001556193456 15674000.001556193456 15674000.001556193456 15674000.001556193456 60465.953713181 2024-06-04T22:53:20.818895+00:00 20134799.999740615487 20134799.999957829714 34800.011521596876 8699985426.123815536499 5799996093.129306793213 20099999.988451600075 15673999.977861098945 15674000.000238871202 15674000.000238871202 15674000.000238871202 15674000.000238871202 15674000.000238871202 60465.953724760 2024-06-04T22:53:21.819281+00:00 20134800.000188067555 20134800.000045411289 34800.011608726054 8699985519.746212005615 5799996143.570893287659 20099999.988451600075 15674000.009474398568 15673999.999822616577 15673999.999822616577 15673999.999822616577 15673999.999822616577 15673999.999822616577 60465.953736331 2024-06-04T22:53:22.819008+00:00 20134800.000194136053 20134799.999986089766 34800.011731923056 8699985498.595588684082 5799996138.128815650940 20099999.988451600075 15673999.987828999758 15673999.999765850604 15673999.999765850604 15673999.999765850604 15673999.999765850604 15673999.999765850604 60465.953747910 2024-06-04T22:53:23.819441+00:00 20134799.999752603471 20134800.000080902129 34800.011680784693 8699985377.432088851929 5799996075.416294097900 20099999.988451600075 15674000.005937576294 15674000.000955242664 15674000.000955242664 15674000.000955242664 15674000.000955242664 15674000.000955242664 60465.953759482 2024-06-04T22:53:24.819220+00:00 20134799.999843597412 20134799.999932512641 34800.011489431949 8699985496.263053894043 5799996126.858724594116 20099999.988451600075 15673999.993234634399 15673999.998091809452 15673999.998091809452 15673999.998091809452 15673999.998091809452 15673999.998091809452 60465.953771070 2024-06-04T22:53:25.820428+00:00 20134800.000113919377 20134799.999991841614 34800.011579888313 8699985585.866970062256 5799996175.429710388184 20099999.988451600075 15674000.003856342286 15673999.997860450298 15673999.997860450298 15673999.997860450298 15673999.997860450298 15673999.997860450298 60465.953782632 2024-06-04T22:53:26.819456+00:00 20134799.999777875841 20134800.000065311790 34800.011643120713 8699985478.843191146851 5799996124.552500724792 20099999.988451600075 15674000.006141416728 15674000.002258375287 15674000.002258375287 15674000.002258375287 15674000.002258375287 15674000.002258375287 60465.953794200 2024-06-04T22:53:27.818930+00:00 20134800.000246275216 20134799.999964002520 34800.011473546561 8699985677.393688201904 5799996216.762148857117 20099999.988451600075 15673999.983412520960 15673999.999573968351 15673999.999573968351 15673999.999573968351 15673999.999573968351 15673999.999573968351 60465.953805781 2024-06-04T22:53:28.819522+00:00 20134799.999752301723 20134800.000001899898 34800.011533752295 8699985414.215953826904 5799996087.681884765625 20099999.988451600075 15673999.985794212669 15673999.998091436923 15673999.998091436923 15673999.998091436923 15673999.998091436923 15673999.998091436923 60465.953817351 2024-06-04T22:53:29.819140+00:00 20134800.000042963773 20134799.999905608594 34800.011463332354 8699985517.646451950073 5799996136.462958335876 20099999.988451600075 15674000.033082343638 15674000.001584207639 15674000.001584207639 15674000.001584207639 15674000.001584207639 15674000.001584207639 60465.953828932 2024-06-04T22:53:30.819757+00:00 20134799.999683011323 20134799.999979205430 34800.011498236432 8699985538.678035736084 5799996148.433110237122 20099999.988451600075 15673999.975549910218 15674000.001192130148 15674000.001192130148 15674000.001192130148 15674000.001192130148 15674000.001192130148 60465.953840513 2024-06-04T22:53:31.820294+00:00 20134800.000092137605 20134800.000005804002 34800.011508218973 8699985744.823202133179 5799996251.921614646912 20099999.988451600075 15673999.997797200456 15673999.998350808397 15673999.998350808397 15673999.998350808397 15673999.998350808397 15673999.998350808397 60465.953852136 2024-06-04T22:53:32.824537+00:00 20134800.000196188688 20134800.000069033355 34800.011579536636 8699985570.625104904175 5799996167.794149398804 20099999.988451600075 15674000.025056647137 15674000.001921152696 15674000.001921152696 15674000.001921152696 15674000.001921152696 15674000.001921152696 60465.953863653 2024-06-04T22:53:33.819605+00:00 20134800.000664461404 20134800.000015325844 34800.011475773150 8699985473.771022796631 5799996115.043615341187 20099999.988451600075 15674000.014399951324 15673999.999683476985 15673999.999683476985 15673999.999683476985 15673999.999683476985 15673999.999683476985 60465.953875223 2024-06-04T22:53:34.819282+00:00 20134799.999602347612 20134800.000012055039 34800.011466366304 8699985249.979541778564 5799996002.755908012390 20099999.988451600075 15673999.962303211913 15673999.997917585075 15673999.997917585075 15673999.997917585075 15673999.997917585075 15673999.997917585075 60465.953886801 2024-06-04T22:53:35.819628+00:00 20134799.999434601516 20134800.000009782612 34800.011517480627 8699985492.259794235229 5799996126.025813102722 20099999.988451600075 15674000.015165617689 15673999.997903609648 15673999.997903609648 15673999.997903609648 15673999.997903609648 15673999.997903609648 60465.953898370 2024-06-04T22:53:36.819205+00:00 20134800.001320444047 20134800.000018890947 34800.011628461310 8699985679.647993087769 5799996224.344110488892 20099999.988451600075 15673999.996919300407 15674000.003298159689 15674000.003298159689 15674000.003298159689 15674000.003298159689 15674000.003298159689 60465.953909943 2024-06-04T22:53:37.819056+00:00 20134799.999108627439 20134799.999937813729 34800.011641655816 8699985138.733961105347 5799995954.436862945557 20099999.988451600075 15674000.011724187061 15674000.000239707530 15674000.000239707530 15674000.000239707530 15674000.000239707530 15674000.000239707530 60465.953921522 2024-06-04T22:53:38.819480+00:00 20134800.000021830201 20134800.000007949769 34800.011614217852 8699985430.657115936279 5799996099.255187034607 20099999.988451600075 15673999.996991088614 15673999.999886222184 15673999.999886222184 15673999.999886222184 15673999.999886222184 15673999.999886222184 60465.953933098 2024-06-04T22:53:39.819661+00:00 20134800.000185828656 20134800.000015068799 34800.011442866562 8699985638.595500946045 5799996196.084721565247 20099999.988451600075 15674000.014460969716 15673999.999502545223 15673999.999502545223 15673999.999502545223 15673999.999502545223 15673999.999502545223 60465.953944680 2024-06-04T22:53:40.820356+00:00 20134800.000146269798 20134799.999996073544 34800.011478839100 8699985461.376037597656 5799996108.973849296570 20099999.988451600075 15673999.971874207258 15674000.000751867890 15674000.000751867890 15674000.000751867890 15674000.000751867890 15674000.000751867890 60465.953956245 2024-06-04T22:53:41.819616+00:00 20134799.999498900026 20134799.999945383519 34800.011586705259 8699985396.365304946899 5799996080.962912559509 20099999.988451600075 15674000.007088841870 15674000.002676298842 15674000.002676298842 15674000.002676298842 15674000.002676298842 15674000.002676298842 60465.953967832 2024-06-04T22:53:42.820735+00:00 20134799.999689422548 20134800.000076089054 34800.011531919670 8699985710.383262634277 5799996235.689158439636 20099999.988451600075 15674000.014862054959 15674000.001442484558 15674000.001442484558 15674000.001442484558 15674000.001442484558 15674000.001442484558 60465.953979454 2024-06-04T22:53:43.824844+00:00 20134800.000536002219 20134799.999982282519 34800.011664123806 8699985691.919437408447 5799996231.965752601624 20099999.988451600075 15673999.963236672804 15673999.998964160681 15673999.998964160681 15673999.998964160681 15673999.998964160681 15673999.998964160681 60465.953990980 2024-06-04T22:53:44.820700+00:00 20134799.999983277172 20134800.000016182661 34800.011555728226 8699985418.013835906982 5799996090.496460914612 20099999.988451600075 15674000.058634458110 15674000.000705827028 15674000.000705827028 15674000.000705827028 15674000.000705827028 15674000.000705827028 60465.954002546 2024-06-04T22:53:45.819995+00:00 20134799.999874349684 20134800.000016417354 34800.011472958584 8699985524.449880599976 5799996140.265739440918 20099999.988451600075 15673999.957127831876 15673999.999990746379 15673999.999990746379 15673999.999990746379 15673999.999990746379 15673999.999990746379 60465.954014116 2024-06-04T22:53:46.819598+00:00 20134800.000402115285 20134799.999999582767 34800.011639795324 8699985556.955732345581 5799996163.470224380493 20099999.988451600075 15673999.995435625315 15673999.998559975997 15673999.998559975997 15673999.998559975997 15673999.998559975997 15673999.998559975997 60465.954025691 2024-06-04T22:53:47.819687+00:00 20134799.999676372856 20134800.000054527074 34800.011641990073 8699985374.347553253174 5799996072.257589340210 20099999.988451600075 15674000.021843116730 15673999.998006841168 15673999.998006841168 15673999.998006841168 15673999.998006841168 15673999.998006841168 60465.954037260 2024-06-04T22:53:48.819270+00:00 20134799.999889831990 20134799.999995343387 34800.011560923747 8699985633.365736007690 5799996198.388910293579 20099999.988451600075 15673999.980976721272 15674000.001533007249 15674000.001533007249 15674000.001533007249 15674000.001533007249 15674000.001533007249 60465.954048835 2024-06-04T22:53:49.819301+00:00 20134800.000561468303 20134800.000017810613 34800.011680599877 8699985694.014434814453 5799996233.699762344360 20099999.988451600075 15674000.000642662868 15673999.997895272449 15673999.997895272449 15673999.997895272449 15673999.997895272449 15673999.997895272449 60465.954060410 2024-06-04T22:53:50.819436+00:00 20134799.999446079135 20134799.999960746616 34800.011373825611 8699985253.683704376221 5799996000.752116203308 20099999.988451600075 15674000.010805413127 15673999.998621290550 15673999.998621290550 15673999.998621290550 15673999.998621290550 15673999.998621290550 60465.954071985 2024-06-04T22:53:51.819525+00:00 20134800.000085499138 20134799.999946035445 34800.011591283706 8699985554.147146224976 5799996160.044608116150 20099999.988451600075 15673999.947196468711 15674000.000403651968 15674000.000403651968 15674000.000403651968 15674000.000403651968 15674000.000403651968 60465.954083565 2024-06-04T22:53:52.820013+00:00 20134800.000005394220 20134800.000012751669 34800.011385950260 8699985571.143554687500 5799996159.987236976624 20099999.988451600075 15674000.063954377547 15674000.002789106220 15674000.002789106220 15674000.002789106220 15674000.002789106220 15674000.002789106220 60465.954095131 2024-06-04T22:53:53.819325+00:00 20134800.000410202891 20134800.000066637993 34800.011492575904 8699985517.620559692383 5799996137.668471336365 20099999.988451600075 15673999.993756271899 15674000.002644773573 15674000.002644773573 15674000.002644773573 15674000.002644773573 15674000.002644773573 60465.954106701 2024-06-04T22:53:54.818945+00:00 20134799.999996948987 20134799.999977629632 34800.011616884185 8699985506.720365524292 5799996137.397898674011 20099999.988451600075 15673999.988372605294 15673999.996773382649 15673999.996773382649 15673999.996773382649 15673999.996773382649 15673999.996773382649 60465.954118282 2024-06-04T22:53:55.819513+00:00 20134799.999785903841 20134800.000020686537 34800.011455328728 8699985389.522350311279 5799996072.067392349243 20099999.988451600075 15673999.988660585135 15673999.996764933690 15673999.996764933690 15673999.996764933690 15673999.996764933690 15673999.996764933690 60465.954129856 2024-06-04T22:53:56.819513+00:00 20134799.999581661075 20134799.999948788434 34800.011520530534 8699985412.842542648315 5799996086.444245338440 20099999.988451600075 15673999.991570075974 15673999.997457318008 15673999.997457318008 15673999.997457318008 15673999.997457318008 15673999.997457318008 60465.954141435 2024-06-04T22:53:57.819999+00:00 20134800.000356242061 20134800.000040151179 34800.011726835030 8699985743.917942047119 5799996260.577976226807 20099999.988451600075 15674000.039812883362 15674000.001986240968 15674000.001986240968 15674000.001986240968 15674000.001986240968 15674000.001986240968 60465.954152999 2024-06-04T22:53:58.819156+00:00 20134800.000066708773 20134799.999965269119 34800.011600543912 8699985562.529130935669 5799996164.621424674988 20099999.988451600075 15673999.978392522782 15674000.002702180296 15674000.002702180296 15674000.002702180296 15674000.002702180296 15674000.002702180296 60465.954164571 2024-06-04T22:53:59.818923+00:00 20134799.999886702746 20134800.000069696456 34800.011492348407 8699985406.526733398438 5799996082.112077713013 20099999.988451600075 15674000.025948589668 15673999.998822921887 15673999.998822921887 15673999.998822921887 15673999.998822921887 15673999.998822921887 60465.954176154 2024-06-04T22:54:00.819690+00:00 20134800.000058826059 20134799.999975878745 34800.011551485011 8699985453.562011718750 5799996108.093742370605 20099999.988451600075 15673999.984946886078 15674000.002196677029 15674000.002196677029 15674000.002196677029 15674000.002196677029 15674000.002196677029 60465.954187746 2024-06-04T22:54:01.821223+00:00 20134800.000308085233 20134800.000009812415 34800.011434324486 8699985480.226081848145 5799996116.544074058533 20099999.988451600075 15674000.006224254146 15673999.998523071408 15673999.998523071408 15673999.998523071408 15673999.998523071408 15673999.998523071408 60465.954199372 2024-06-04T22:54:02.825762+00:00 20134799.999696940184 20134799.999902397394 34800.011479801993 8699985261.254716873169 5799996008.953279495239 20099999.988451600075 15673999.996219960973 15673999.998668942600 15673999.998668942600 15673999.998668942600 15673999.998668942600 15673999.998668942600 60465.954211078 2024-06-04T22:54:03.837127+00:00 20134800.000333622098 20134800.000100091100 34800.011671182539 8699985568.375955581665 5799996170.488099098206 20099999.988451600075 15674000.015029544011 15674000.001334199682 15674000.001334199682 15674000.001334199682 15674000.001334199682 15674000.001334199682 60465.954222620 2024-06-04T22:54:04.834307+00:00 20134799.999715987593 20134799.999950945377 34800.011514090067 8699985232.994247436523 5799995996.251703262329 20099999.988451600075 15673999.973066074774 15674000.000235188752 15674000.000235188752 15674000.000235188752 15674000.000235188752 15674000.000235188752 60465.954234153 2024-06-04T22:54:05.830836+00:00 20134800.000419571996 20134800.000022325665 34800.011374709859 8699985373.984146118164 5799996060.939112663269 20099999.988451600075 15674000.020575808361 15674000.000268578529 15674000.000268578529 15674000.000268578529 15674000.000268578529 15674000.000268578529 60465.954245710 2024-06-04T22:54:06.829332+00:00 20134799.999780263752 20134800.000006765127 34800.011653771144 8699985190.993202209473 5799995981.071203231812 20099999.988451600075 15673999.964639976621 15673999.998962704092 15673999.998962704092 15673999.998962704092 15673999.998962704092 15673999.998962704092 60465.954257271 2024-06-04T22:54:07.828183+00:00 20134799.999665595591 20134799.999930027872 34800.011493432452 8699985284.238935470581 5799996021.013281822205 20099999.988451600075 15674000.022746140137 15673999.999427361414 15673999.999427361414 15673999.999427361414 15673999.999427361414 15673999.999427361414 60465.954268957 2024-06-04T22:54:08.837859+00:00 20134800.000022206455 20134799.999988991767 34800.011520522559 8699985443.622585296631 5799996101.833858489990 20099999.988451600075 15674000.002391071990 15674000.002563219517 15674000.002563219517 15674000.002563219517 15674000.002563219517 15674000.002563219517 60465.954280542 2024-06-04T22:54:09.838835+00:00 20134800.000328350812 20134800.000111430883 34800.011624813618 8699985564.220886230469 5799996166.478473663330 20099999.988451600075 15673999.971513994038 15673999.998459096998 15673999.998459096998 15673999.998459096998 15673999.998459096998 15673999.998459096998 60465.954292141 2024-06-04T22:54:10.840959+00:00 20134799.999239958823 20134799.999974127859 34800.011342290178 8699985312.450956344604 5799996028.821686744690 20099999.988451600075 15674000.045711623505 15673999.999661546201 15673999.999661546201 15673999.999661546201 15673999.999661546201 15673999.999661546201 60465.954303686 2024-06-04T22:54:11.838421+00:00 20134800.000510793179 20134800.000012416393 34800.011582282968 8699985735.392974853516 5799996250.292425155640 20099999.988451600075 15674000.003110595047 15674000.000819439068 15674000.000819439068 15674000.000819439068 15674000.000819439068 15674000.000819439068 60465.954315221 2024-06-04T22:54:12.835064+00:00 20134799.999883629382 20134799.999948773533 34800.011483308641 8699985508.588771820068 5799996132.766379356384 20099999.988451600075 15673999.970959803089 15674000.000929446891 15674000.000929446891 15674000.000929446891 15674000.000929446891 15674000.000929446891 60465.954326690 2024-06-04T22:54:13.825993+00:00 20134799.999828416854 20134799.999999143183 34800.011627180153 8699985510.661235809326 5799996139.797276496887 20099999.988451600075 15674000.014175087214 15673999.998230269179 15673999.998230269179 15673999.998230269179 15673999.998230269179 15673999.998230269179 60465.954338290 2024-06-04T22:54:14.828221+00:00 20134800.000039357692 20134800.000049456954 34800.011484117073 8699985654.324335098267 5799996205.667847633362 20099999.988451600075 15673999.992676157504 15673999.997668946162 15673999.997668946162 15673999.997668946162 15673999.997668946162 15673999.997668946162 60465.954349914 2024-06-04T22:54:15.832558+00:00 20134799.999822501093 20134799.999943394214 34800.011443290838 8699985600.234687805176 5799996176.921934127808 20099999.988451600075 15674000.021715234965 15674000.001901637763 15674000.001901637763 15674000.001901637763 15674000.001901637763 15674000.001901637763 60465.954361766 2024-06-04T22:54:16.856544+00:00 20134800.000365231186 20134799.999963201582 34800.011463510709 8699985528.326446533203 5799996141.810287475586 20099999.988451600075 15673999.982002470642 15673999.999391764402 15673999.999391764402 15673999.999391764402 15673999.999391764402 15673999.999391764402 60465.954373238 2024-06-04T22:54:17.847784+00:00 20134799.999999362975 20134799.999977167696 34800.011612728289 8699985564.471641540527 5799996166.100300788879 20099999.988451600075 15673999.998951958492 15673999.997184403241 15673999.997184403241 15673999.997184403241 15673999.997184403241 15673999.997184403241 60465.954384675 2024-06-04T22:54:18.835926+00:00 20134800.000067062676 20134800.000047538429 34800.011477059910 8699985444.233518600464 5799996100.328380584717 20099999.988451600075 15673999.990114757791 15674000.003841791302 15674000.003841791302 15674000.003841791302 15674000.003841791302 15674000.003841791302 60465.954396209 2024-06-04T22:54:19.832476+00:00 20134800.000189725310 20134799.999965064228 34800.011562687316 8699985460.190301895142 5799996111.874575614929 20099999.988451600075 15674000.013161322102 15674000.000346776098 15674000.000346776098 15674000.000346776098 15674000.000346776098 15674000.000346776098 60465.954408172 2024-06-04T22:54:20.866016+00:00 20134799.999903362244 20134800.000002890825 34800.011425611490 8699985386.878284454346 5799996069.507076263428 20099999.988451600075 15673999.977771066129 15674000.002994708717 15674000.002994708717 15674000.002994708717 15674000.002994708717 15674000.002994708717 60465.954419313 2024-06-04T22:54:21.828666+00:00 20134799.999865531921 20134800.000015176833 34800.011668584128 8699985331.588558197021 5799996051.986118316650 20099999.988451600075 15674000.035173766315 15673999.998193085194 15673999.998193085194 15673999.998193085194 15673999.998193085194 15673999.998193085194 60465.954430791 2024-06-04T22:54:22.820328+00:00 20134800.000063225627 20134799.999970257282 34800.011540127773 8699985384.332056045532 5799996073.005513191223 20099999.988451600075 15673999.978503132239 15673999.997875975445 15673999.997875975445 15673999.997875975445 15673999.997875975445 15673999.997875975445 60465.954442415 2024-06-04T22:54:23.824660+00:00 20134800.000012602657 20134800.000078540295 34800.011681740230 8699985443.255207061768 5799996108.367637634277 20099999.988451600075 15673999.979833919555 15674000.001327892765 15674000.001327892765 15674000.001327892765 15674000.001327892765 15674000.001327892765 60465.954453936 2024-06-04T22:54:24.820055+00:00 20134800.000042587519 20134799.999958232045 34800.011498025742 8699985445.550777435303 5799996101.860656738281 20099999.988451600075 15674000.043370239437 15673999.997442562133 15673999.997442562133 15673999.997442562133 15673999.997442562133 15673999.997442562133 60465.954465701 2024-06-04T22:54:25.836537+00:00 20134799.999869856983 20134800.000010333955 34800.011669852538 8699985370.459379196167 5799996071.474419593811 20099999.988451600075 15673999.945685440674 15674000.004064101726 15674000.004064101726 15674000.004064101726 15674000.004064101726 15674000.004064101726 60465.954477199 2024-06-04T22:54:26.829983+00:00 20134799.999699477106 20134800.000016193837 34800.011650766413 8699985509.729179382324 5799996140.314069747925 20099999.988451600075 15674000.029648181051 15673999.999117949978 15673999.999117949978 15673999.999117949978 15673999.999117949978 15673999.999117949978 60465.954488747 2024-06-04T22:54:27.827714+00:00 20134800.000254243612 20134799.999911494553 34800.011364119273 8699985601.051197052002 5799996174.031414985657 20099999.988451600075 15673999.996791874990 15674000.001888018101 15674000.001888018101 15674000.001888018101 15674000.001888018101 15674000.001888018101 60465.954500386 2024-06-04T22:54:28.833390+00:00 20134800.000137291849 20134800.000051677227 34800.011580694882 8699985448.048076629639 5799996106.553866386414 20099999.988451600075 15674000.001932770014 15673999.996011944488 15673999.996011944488 15673999.996011944488 15673999.996011944488 15673999.996011944488 60465.954511808 2024-06-04T22:54:29.820223+00:00 20134800.000038865954 20134799.999975312501 34800.011637895055 8699985324.101755142212 5799996046.964051246643 20099999.988451600075 15673999.997309152037 15673999.999825950712 15673999.999825950712 15673999.999825950712 15673999.999825950712 15673999.999825950712 60465.954523373 2024-06-04T22:54:30.819471+00:00 20134799.999340437353 20134800.000071369112 34800.011498712789 8699985439.165882110596 5799996098.696852684021 20099999.988451600075 15673999.985820313916 15673999.998287050053 15673999.998287050053 15673999.998287050053 15673999.998287050053 15673999.998287050053 60465.954535091 2024-06-04T22:54:31.831841+00:00 20134800.000444501638 20134800.000009164214 34800.011693027001 8699985731.444875717163 5799996252.932787895203 20099999.988451600075 15674000.039630994201 15674000.003909742460 15674000.003909742460 15674000.003909742460 15674000.003909742460 15674000.003909742460 60465.954546768 2024-06-04T22:54:32.840731+00:00 20134800.000000692904 20134799.999979823828 34800.011618008670 8699985499.409206390381 5799996133.789167404175 20099999.988451600075 15673999.962800392881 15673999.999851962551 15673999.999851962551 15673999.999851962551 15673999.999851962551 15673999.999851962551 60465.954558142 2024-06-04T22:54:33.823489+00:00 20134800.000284750015 20134800.000036194921 34800.011639032862 8699985562.772480010986 5799996166.346818923950 20099999.988451600075 15674000.022510431707 15673999.998587941751 15673999.998587941751 15673999.998587941751 15673999.998587941751 15673999.998587941751 60465.954569675 2024-06-04T22:54:34.819919+00:00 20134799.999797984958 20134800.000069145113 34800.011586377681 8699985448.821420669556 5799996107.177321434021 20099999.988451600075 15674000.012500509620 15674000.000099817291 15674000.000099817291 15674000.000099817291 15674000.000099817291 15674000.000099817291 60465.954581248 2024-06-04T22:54:35.819820+00:00 20134799.999956443906 20134799.999993495643 34800.011567271627 8699985473.570291519165 5799996118.755672454834 20099999.988451600075 15673999.978617178276 15674000.001168500632 15674000.001168500632 15674000.001168500632 15674000.001168500632 15674000.001168500632 60465.954592821 2024-06-04T22:54:36.819750+00:00 20134800.000552270561 20134799.999965194613 34800.011521144253 8699985532.473657608032 5799996146.285387992859 20099999.988451600075 15674000.023886848241 15673999.998876439407 15673999.998876439407 15673999.998876439407 15673999.998876439407 15673999.998876439407 60465.954604392 2024-06-04T22:54:37.819495+00:00 20134799.999850954860 20134799.999960523099 34800.011543735505 8699985249.844461441040 5799996005.912100791931 20099999.988451600075 15673999.998232983053 15673999.999781541526 15673999.999781541526 15673999.999781541526 15673999.999781541526 15673999.999781541526 60465.954616008 2024-06-04T22:54:38.823080+00:00 20134799.999188207090 20134799.999983597547 34800.011559703402 8699985260.309812545776 5799996011.810098648071 20099999.988451600075 15673999.958779959008 15674000.002605464309 15674000.002605464309 15674000.002605464309 15674000.002605464309 15674000.002605464309 60465.954627542 2024-06-04T22:54:39.819641+00:00 20134800.000967163593 20134800.000075820833 34800.011656903276 8699985771.206823348999 5799996271.308598518372 20099999.988451600075 15674000.034452356398 15673999.998510854319 15673999.998510854319 15673999.998510854319 15673999.998510854319 15673999.998510854319 60465.954639174 2024-06-04T22:54:40.824638+00:00 20134799.999306056648 20134799.999972447753 34800.011430890176 8699985276.273488998413 5799996014.424703598022 20099999.988451600075 15674000.015986200422 15674000.000796137378 15674000.000796137378 15674000.000796137378 15674000.000796137378 15674000.000796137378 60465.954650757 2024-06-04T22:54:41.825406+00:00 20134799.999771360308 20134799.999877735972 34800.011488956836 8699985540.332828521729 5799996148.873809814453 20099999.988451600075 15673999.975646436214 15673999.999724101275 15673999.999724101275 15673999.999724101275 15673999.999724101275 15673999.999724101275 60465.954662268 2024-06-04T22:54:42.819932+00:00 20134800.000605162233 20134800.000032108277 34800.011674113361 8699985666.918056488037 5799996219.881298065186 20099999.988451600075 15673999.989309150726 15673999.995513051748 15673999.995513051748 15673999.995513051748 15673999.995513051748 15673999.995513051748 60465.954673853 2024-06-04T22:54:43.820857+00:00 20134799.999808758497 20134800.000003609806 34800.011500411405 8699985395.017467498779 5799996076.693398475647 20099999.988451600075 15674000.014844935387 15674000.001803908497 15674000.001803908497 15674000.001803908497 15674000.001803908497 15674000.001803908497 60465.954685483 2024-06-04T22:54:44.825687+00:00 20134799.999992195517 20134800.000041030347 34800.011678016133 8699985446.984378814697 5799996110.077072143555 20099999.988451600075 15674000.000854169950 15674000.000251885504 15674000.000251885504 15674000.000251885504 15674000.000251885504 15674000.000251885504 60465.954696988 2024-06-04T22:54:45.819739+00:00 20134799.999541621655 20134800.000034905970 34800.011535658581 8699985566.886329650879 5799996164.096467018127 20099999.988451600075 15673999.970599923283 15674000.001123737544 15674000.001123737544 15674000.001123737544 15674000.001123737544 15674000.001123737544 60465.954708589 2024-06-04T22:54:46.822059+00:00 20134800.000893097371 20134799.999954551458 34800.011481040099 8699985646.875835418701 5799996201.815464973450 20099999.988451600075 15673999.972181489691 15673999.999810721725 15673999.999810721725 15673999.999810721725 15673999.999810721725 15673999.999810721725 60465.954720185 2024-06-04T22:54:47.823989+00:00 20134799.999939747155 20134800.000044986606 34800.011672847955 8699985253.634479522705 5799996013.186779022217 20099999.988451600075 15674000.048985298723 15674000.000315990299 15674000.000315990299 15674000.000315990299 15674000.000315990299 15674000.000315990299 60465.954731720 2024-06-04T22:54:48.820641+00:00 20134799.999231990427 20134800.000084660947 34800.011525501621 8699985377.733058929443 5799996069.096637725830 20099999.988451600075 15674000.001242503524 15673999.996731767431 15673999.996731767431 15673999.996731767431 15673999.996731767431 15673999.996731767431 60465.954743301 2024-06-04T22:54:49.821185+00:00 20134800.000641133636 20134799.999918185174 34800.011570956376 8699985630.102460861206 5799996197.175301551819 20099999.988451600075 15674000.023117322475 15674000.000126477331 15674000.000126477331 15674000.000126477331 15674000.000126477331 15674000.000126477331 60465.954754971 2024-06-04T22:54:50.829472+00:00 20134799.999699100852 20134800.000047713518 34800.011467206161 8699985379.152956008911 5799996067.377596855164 20099999.988451600075 15673999.965310169384 15674000.005629219115 15674000.005629219115 15674000.005629219115 15674000.005629219115 15674000.005629219115 60465.954766431 2024-06-04T22:54:51.819617+00:00 20134800.000228438526 20134799.999967165291 34800.011477538363 8699985530.488801956177 5799996143.476037025452 20099999.988451600075 15674000.032255435362 15674000.000417469069 15674000.000417469069 15674000.000417469069 15674000.000417469069 15674000.000417469069 60465.954778003 2024-06-04T22:54:52.819442+00:00 20134799.999552935362 20134799.999996822327 34800.011586903987 8699985531.095445632935 5799996148.336259841919 20099999.988451600075 15673999.968336166814 15674000.002502584830 15674000.002502584830 15674000.002502584830 15674000.002502584830 15674000.002502584830 60465.954789577 2024-06-04T22:54:53.819451+00:00 20134800.000566307455 20134799.999903831631 34800.011465516392 8699985578.403530120850 5799996166.932487487793 20099999.988451600075 15674000.018898544833 15673999.996119391173 15673999.996119391173 15673999.996119391173 15673999.996119391173 15673999.996119391173 60465.954801153 2024-06-04T22:54:54.819650+00:00 20134800.000022016466 20134800.000013343990 34800.011645516592 8699985289.780130386353 5799996030.120808601379 20099999.988451600075 15674000.004552034661 15673999.999791365117 15673999.999791365117 15673999.999791365117 15673999.999791365117 15673999.999791365117 60465.954812719 2024-06-04T22:54:55.818975+00:00 20134799.999506868422 20134799.999976724386 34800.011463557392 8699985261.175140380859 5799996008.236682891846 20099999.988451600075 15673999.983139464632 15674000.002596005797 15674000.002596005797 15674000.002596005797 15674000.002596005797 15674000.002596005797 60465.954824297 2024-06-04T22:54:56.819293+00:00 20134800.000099729747 20134800.000048317015 34800.011764326868 8699985632.336406707764 5799996206.349397659302 20099999.988451600075 15673999.999161947519 15674000.001620916650 15674000.001620916650 15674000.001620916650 15674000.001620916650 15674000.001620916650 60465.954835871 2024-06-04T22:54:57.819295+00:00 20134800.000135090202 20134799.999991413206 34800.011544355279 8699985596.567451477051 5799996179.299434661865 20099999.988451600075 15674000.015856765211 15673999.996821258217 15673999.996821258217 15673999.996821258217 15673999.996821258217 15673999.996821258217 60465.954847466 2024-06-04T22:54:58.821046+00:00 20134799.999579798430 20134799.999964524060 34800.011555042423 8699985325.404336929321 5799996044.163164138794 20099999.988451600075 15673999.999643554911 15673999.996737888083 15673999.996737888083 15673999.996737888083 15673999.996737888083 15673999.996737888083 60465.954859021 2024-06-04T22:54:59.819374+00:00 20134800.000574812293 20134800.000053811818 34800.011567041664 8699985677.154674530029 5799996220.538309097290 20099999.988451600075 15674000.005591891706 15674000.000642605126 15674000.000642605126 15674000.000642605126 15674000.000642605126 15674000.000642605126 60465.954870600 2024-06-04T22:55:00.819829+00:00 20134800.000247653574 20134799.999966084957 34800.011598016157 8699985372.280765533447 5799996069.391962051392 20099999.988451600075 15673999.981657613069 15674000.001166500151 15674000.001166500151 15674000.001166500151 15674000.001166500151 15674000.001166500151 60465.954882167 2024-06-04T22:55:01.819271+00:00 20134799.999525669962 20134800.000015068799 34800.011620300444 8699985229.855731964111 5799995999.107925415039 20099999.988451600075 15674000.046890482306 15673999.999658396468 15673999.999658396468 15673999.999658396468 15673999.999658396468 15673999.999658396468 60465.954893929 2024-06-04T22:55:02.835515+00:00 20134799.999885249883 20134799.999992206693 34800.011623597733 8699985524.299982070923 5799996146.467467308044 20099999.988451600075 15673999.978086942807 15673999.998806497082 15673999.998806497082 15673999.998806497082 15673999.998806497082 15673999.998806497082 60465.954905478 2024-06-04T22:55:03.833332+00:00 20134800.000574398786 20134800.000050168484 34800.011590637783 8699985522.969997406006 5799996144.429140090942 20099999.988451600075 15673999.970199147239 15673999.997907724231 15673999.997907724231 15673999.997907724231 15673999.997907724231 15673999.997907724231 60465.954916995 2024-06-04T22:55:04.828360+00:00 20134799.999773081392 20134800.000006012619 34800.011582564846 8699985189.803415298462 5799995977.509453773499 20099999.988451600075 15673999.985998207703 15673999.999806057662 15673999.999806057662 15673999.999806057662 15673999.999806057662 15673999.999806057662 60465.954928655 2024-06-04T22:55:05.835814+00:00 20134799.999236717820 20134800.000036202371 34800.011526666422 8699985511.294118881226 5799996135.925711631775 20099999.988451600075 15674000.055197501555 15674000.004166947678 15674000.004166947678 15674000.004166947678 15674000.004166947678 15674000.004166947678 60465.954940096 2024-06-04T22:55:06.824348+00:00 20134800.000423841178 20134800.000014599413 34800.011433418229 8699985840.965749740601 5799996296.876167297363 20099999.988451600075 15673999.967315439135 15674000.001595046371 15674000.001595046371 15674000.001595046371 15674000.001595046371 15674000.001595046371 60465.954951634 2024-06-04T22:55:07.821132+00:00 20134800.000815019011 20134800.000046093017 34800.011580933977 8699985665.041143417358 5799996215.060362815857 20099999.988451600075 15673999.986811604351 15673999.999856386334 15673999.999856386334 15673999.999856386334 15673999.999856386334 15673999.999856386334 60465.954963298 2024-06-04T22:55:08.828936+00:00 20134799.999652065337 20134800.000004399568 34800.011441865965 8699985169.316524505615 5799995961.403542518616 20099999.988451600075 15674000.014800881967 15673999.998905217275 15673999.998905217275 15673999.998905217275 15673999.998905217275 15673999.998905217275 60465.954974798 2024-06-04T22:55:09.822588+00:00 20134799.999764010310 20134799.999974180013 34800.011544686997 8699985360.256473541260 5799996061.157730102539 20099999.988451600075 15674000.004292866215 15674000.000283638015 15674000.000283638015 15674000.000283638015 15674000.000283638015 15674000.000283638015 60465.954986357 2024-06-04T22:55:10.821269+00:00 20134799.999824944884 20134799.999986458570 34800.011636261966 8699985447.919036865234 5799996108.804636955261 20099999.988451600075 15674000.032560817897 15674000.000136232004 15674000.000136232004 15674000.000136232004 15674000.000136232004 15674000.000136232004 60465.954997913 2024-06-04T22:55:11.819643+00:00 20134800.000265248120 20134800.000003263354 34800.011507021889 8699985496.609891891479 5799996127.765048980713 20099999.988451600075 15673999.937644336373 15673999.998251639307 15673999.998251639307 15673999.998251639307 15673999.998251639307 15673999.998251639307 60465.955009500 2024-06-04T22:55:12.820848+00:00 20134799.999809633940 20134799.999968379736 34800.011710772131 8699985394.781223297119 5799996085.340312004089 20099999.988451600075 15674000.033943856135 15673999.998824834824 15673999.998824834824 15673999.998824834824 15673999.998824834824 15673999.998824834824 60465.955021086 2024-06-04T22:55:13.821810+00:00 20134799.999710619450 20134800.000021412969 34800.011397524475 8699985597.108800888062 5799996173.452115058899 20099999.988451600075 15673999.977972654626 15674000.004440795630 15674000.004440795630 15674000.004440795630 15674000.004440795630 15674000.004440795630 60465.955032681 2024-06-04T22:55:14.823664+00:00 20134800.000485062599 20134799.999949350953 34800.011688574989 8699985743.985950469971 5799996259.017830848694 20099999.988451600075 15674000.003298087046 15673999.996588610113 15673999.996588610113 15673999.996588610113 15673999.996588610113 15673999.996588610113 60465.955044221 2024-06-04T22:55:15.820706+00:00 20134799.999511137605 20134800.000031512231 34800.011474821222 8699985452.999269485474 5799996104.618049621582 20099999.988451600075 15674000.018280562013 15674000.001581704244 15674000.001581704244 15674000.001581704244 15674000.001581704244 15674000.001581704244 60465.955055817 2024-06-04T22:55:16.822572+00:00 20134800.000147957355 20134800.000000804663 34800.011705866840 8699985638.665777206421 5799996207.078227996826 20099999.988451600075 15673999.998076939955 15674000.001148657873 15674000.001148657873 15674000.001148657873 15674000.001148657873 15674000.001148657873 60465.955067372 2024-06-04T22:55:17.820965+00:00 20134800.000054668635 20134799.999953050166 34800.011455992964 8699985604.257610321045 5799996179.462714195251 20099999.988451600075 15673999.987180052325 15674000.001702949405 15674000.001702949405 15674000.001702949405 15674000.001702949405 15674000.001702949405 60465.955078965 2024-06-04T22:55:18.822554+00:00 20134800.000526331365 20134800.000006865710 34800.011492562218 8699985561.507825851440 5799996159.611545562744 20099999.988451600075 15673999.993422467262 15673999.998790249228 15673999.998790249228 15673999.998790249228 15673999.998790249228 15673999.998790249228 60465.955090499 2024-06-04T22:55:19.819175+00:00 20134799.999400146306 20134800.000055756420 34800.011715537097 8699985310.029314041138 5799996043.162924766541 20099999.988451600075 15673999.988622745499 15674000.000733966008 15674000.000733966008 15674000.000733966008 15674000.000733966008 15674000.000733966008 60465.955102101 2024-06-04T22:55:20.821499+00:00 20134800.000566780567 20134799.999982401729 34800.011569026356 8699985586.914812088013 5799996175.501046180725 20099999.988451600075 15674000.027967283502 15673999.999781960621 15673999.999781960621 15673999.999781960621 15673999.999781960621 15673999.999781960621 60465.955113669 2024-06-04T22:55:21.821040+00:00 20134799.999820467085 20134800.000031940639 34800.011570219511 8699985240.444326400757 5799996002.315509796143 20099999.988451600075 15674000.007947549224 15673999.999293729663 15673999.999293729663 15673999.999293729663 15673999.999293729663 15673999.999293729663 60465.955125233 2024-06-04T22:55:22.820095+00:00 20134799.999996896833 20134800.000026561320 34800.011563180909 8699985503.099925994873 5799996133.350028991699 20099999.988451600075 15673999.974805083126 15673999.998717295006 15673999.998717295006 15673999.998717295006 15673999.998717295006 15673999.998717295006 60465.955136819 2024-06-04T22:55:23.821180+00:00 20134799.999410413206 20134800.000026263297 34800.011596289434 8699985482.891187667847 5799996124.625195503235 20099999.988451600075 15674000.022380268201 15674000.000774690881 15674000.000774690881 15674000.000774690881 15674000.000774690881 15674000.000774690881 60465.955148372 2024-06-04T22:55:24.819372+00:00 20134800.000786431134 20134800.000066980720 34800.011639400385 8699985709.197320938110 5799996239.574543952942 20099999.988451600075 15673999.992250902578 15674000.000009184703 15674000.000009184703 15674000.000009184703 15674000.000009184703 15674000.000009184703 60465.955160003 2024-06-04T22:55:25.824230+00:00 20134799.999722547829 20134800.000001426786 34800.011532299708 8699985335.273063659668 5799996048.149879455566 20099999.988451600075 15673999.988048514351 15673999.999174730852 15673999.999174730852 15673999.999174730852 15673999.999174730852 15673999.999174730852 60465.955171521 2024-06-04T22:55:26.819386+00:00 20134799.999983198941 20134799.999997358769 34800.011530340031 8699985521.340770721436 5799996141.102079391479 20099999.988451600075 15674000.033568384126 15673999.998188456520 15673999.998188456520 15673999.998188456520 15673999.998188456520 15673999.998188456520 60465.955183106 2024-06-04T22:55:27.820384+00:00 20134800.000033292919 20134799.999992579222 34800.011544522618 8699985557.167289733887 5799996159.606275558472 20099999.988451600075 15673999.997607287019 15674000.001944707707 15674000.001944707707 15674000.001944707707 15674000.001944707707 15674000.001944707707 60465.955194674 2024-06-04T22:55:28.819870+00:00 20134799.999968510121 20134800.000022053719 34800.011603776707 8699985521.705614089966 5799996144.344361305237 20099999.988451600075 15673999.981615994126 15674000.001802342013 15674000.001802342013 15674000.001802342013 15674000.001802342013 15674000.001802342013 60465.955206243 2024-06-04T22:55:29.819447+00:00 20134799.999647602439 20134799.999995574355 34800.011358920608 8699985513.056201934814 5799996129.817278862000 20099999.988451600075 15673999.992833854631 15673999.998004563153 15673999.998004563153 15673999.998004563153 15673999.998004563153 15673999.998004563153 60465.955217829 2024-06-04T22:55:30.820399+00:00 20134800.000626415014 20134799.999925635755 34800.011576773344 8699985617.103855133057 5799996190.918325424194 20099999.988451600075 15674000.024309344590 15673999.999417403713 15673999.999417403713 15673999.999417403713 15673999.999417403713 15673999.999417403713 60465.955229401 2024-06-04T22:55:31.820200+00:00 20134799.999525081366 20134799.999978397042 34800.011496253821 8699985432.508277893066 5799996095.265547752380 20099999.988451600075 15674000.019575072452 15673999.999239480123 15673999.999239480123 15673999.999239480123 15673999.999239480123 15673999.999239480123 60465.955240971 2024-06-04T22:55:32.819933+00:00 20134800.000276174396 20134800.000017486513 34800.011542732012 8699985453.959280014038 5799996107.927604675293 20099999.988451600075 15673999.937868328765 15674000.002050284296 15674000.002050284296 15674000.002050284296 15674000.002050284296 15674000.002050284296 60465.955252542 2024-06-04T22:55:33.819609+00:00 20134799.999770894647 20134800.000030849129 34800.011577382895 8699985363.910963058472 5799996064.347235679626 20099999.988451600075 15674000.016053842381 15673999.999295063317 15673999.999295063317 15673999.999295063317 15673999.999295063317 15673999.999295063317 60465.955264113 2024-06-04T22:55:34.819364+00:00 20134800.000418849289 20134800.000020965934 34800.011522025801 8699985629.933229446411 5799996195.051815032959 20099999.988451600075 15673999.992495801300 15673999.999840669334 15673999.999840669334 15673999.999840669334 15673999.999840669334 15673999.999840669334 60465.955275699 2024-06-04T22:55:35.820364+00:00 20134799.999777574092 20134799.999914668500 34800.011481871741 8699985318.382547378540 5799996037.603389739990 20099999.988451600075 15674000.003552358598 15673999.999418115243 15673999.999418115243 15673999.999418115243 15673999.999418115243 15673999.999418115243 60465.955287266 2024-06-04T22:55:36.819769+00:00 20134799.999795898795 20134799.999946370721 34800.011455402593 8699985404.375381469727 5799996079.496902465820 20099999.988451600075 15674000.013888562098 15673999.999541141093 15673999.999541141093 15673999.999541141093 15673999.999541141093 15673999.999541141093 60465.955298839 2024-06-04T22:55:37.819715+00:00 20134799.999763570726 20134800.000056836754 34800.011535908307 8699985624.263235092163 5799996192.795269966125 20099999.988451600075 15673999.974580936134 15673999.999496446922 15673999.999496446922 15673999.999496446922 15673999.999496446922 15673999.999496446922 60465.955310445 2024-06-04T22:55:38.822442+00:00 20134800.000769618899 20134799.999934840947 34800.011639276447 8699985677.266584396362 5799996223.603962898254 20099999.988451600075 15673999.990601181984 15673999.998007757589 15673999.998007757589 15673999.998007757589 15673999.998007757589 15673999.998007757589 60465.955322009 2024-06-04T22:55:39.821555+00:00 20134799.999445587397 20134799.999996922910 34800.011584937936 8699985257.016607284546 5799996011.214861869812 20099999.988451600075 15674000.007168527693 15673999.999530971050 15673999.999530971050 15673999.999530971050 15673999.999530971050 15673999.999530971050 60465.955333563 2024-06-04T22:55:40.819782+00:00 20134800.000419761986 20134800.000092033297 34800.011520659958 8699985421.587776184082 5799996090.822186470032 20099999.988451600075 15674000.026801032946 15673999.999875472859 15673999.999875472859 15673999.999875472859 15673999.999875472859 15673999.999875472859 60465.955345149 2024-06-04T22:55:41.820863+00:00 20134799.999893914908 20134799.999972969294 34800.011562752654 8699985379.950679779053 5799996071.757504463196 20099999.988451600075 15673999.988934166729 15674000.002364678308 15674000.002364678308 15674000.002364678308 15674000.002364678308 15674000.002364678308 60465.955356709 2024-06-04T22:55:42.819660+00:00 20134799.999602604657 20134800.000081200153 34800.011575006254 8699985384.898628234863 5799996074.742053031921 20099999.988451600075 15674000.010599249974 15674000.003910141066 15674000.003910141066 15674000.003910141066 15674000.003910141066 15674000.003910141066 60465.955368279 2024-06-04T22:55:43.819292+00:00 20134800.000479675829 20134799.999913088977 34800.011473315280 8699985640.601182937622 5799996198.356175422668 20099999.988451600075 15674000.004030477256 15673999.997885441408 15673999.997885441408 15673999.997885441408 15673999.997885441408 15673999.997885441408 60465.955379857 2024-06-04T22:55:44.819663+00:00 20134799.999751083553 20134800.000057358295 34800.011566458066 8699985387.794561386108 5799996075.833840370178 20099999.988451600075 15673999.953299924731 15673999.998852275312 15673999.998852275312 15673999.998852275312 15673999.998852275312 15673999.998852275312 60465.955391431 2024-06-04T22:55:45.819658+00:00 20134800.000356052071 20134800.000067740679 34800.011542371198 8699985589.569852828979 5799996175.717858314514 20099999.988451600075 15674000.036800276488 15673999.999626457691 15673999.999626457691 15673999.999626457691 15673999.999626457691 15673999.999626457691 60465.955402995 2024-06-04T22:55:46.818790+00:00 20134799.999353453517 20134799.999980498105 34800.011629140870 8699985379.769102096558 5799996074.432892799377 20099999.988451600075 15674000.013520218432 15674000.000697720796 15674000.000697720796 15674000.000697720796 15674000.000697720796 15674000.000697720796 60465.955414583 2024-06-04T22:55:47.819940+00:00 20134800.000410612673 20134799.999976888299 34800.011406370460 8699985773.996177673340 5799996262.264316558838 20099999.988451600075 15674000.002270260826 15674000.001424973831 15674000.001424973831 15674000.001424973831 15674000.001424973831 15674000.001424973831 60465.955426321 2024-06-04T22:55:48.834154+00:00 20134800.000288702548 20134800.000049769878 34800.011476770509 8699985384.967880249023 5799996070.683526992798 20099999.988451600075 15673999.968613702804 15674000.000750038773 15674000.000750038773 15674000.000750038773 15674000.000750038773 15674000.000750038773 60465.955437758 2024-06-04T22:55:49.822287+00:00 20134799.999426655471 20134799.999995894730 34800.011489379431 8699985307.743043899536 5799996032.596485137939 20099999.988451600075 15674000.013724029064 15673999.999547071755 15673999.999547071755 15673999.999547071755 15673999.999547071755 15673999.999547071755 60465.955449297 2024-06-04T22:55:50.819231+00:00 20134800.000304929912 20134799.999969191849 34800.011540886975 8699985625.683715820312 5799996193.713014602661 20099999.988451600075 15674000.019329776987 15673999.997608778998 15673999.997608778998 15673999.997608778998 15673999.997608778998 15673999.997608778998 60465.955460866 2024-06-04T22:55:51.818813+00:00 20134800.000168189406 20134800.000022444874 34800.011594808529 8699985561.656455993652 5799996163.946116447449 20099999.988451600075 15673999.996662536636 15673999.997458282858 15673999.997458282858 15673999.997458282858 15673999.997458282858 15673999.997458282858 60465.955472449 2024-06-04T22:55:52.819586+00:00 20134800.000328693539 20134799.999988827854 34800.011497912325 8699985505.256931304932 5799996131.709010124207 20099999.988451600075 15673999.985501518473 15674000.000378323719 15674000.000378323719 15674000.000378323719 15674000.000378323719 15674000.000378323719 60465.955484028 2024-06-04T22:55:53.820009+00:00 20134799.999664794654 20134799.999962568283 34800.011517385501 8699985219.591007232666 5799995989.687422752380 20099999.988451600075 15673999.999398181215 15674000.000095693395 15674000.000095693395 15674000.000095693395 15674000.000095693395 15674000.000095693395 60465.955495602 2024-06-04T22:55:54.819981+00:00 20134799.999344918877 20134800.000022456050 34800.011617541713 8699985413.750026702881 5799996090.940120697021 20099999.988451600075 15674000.004045423120 15674000.000820329413 15674000.000820329413 15674000.000820329413 15674000.000820329413 15674000.000820329413 60465.955507173 2024-06-04T22:55:55.819782+00:00 20134800.000892408192 20134799.999989148229 34800.011754359242 8699985707.938135147095 5799996243.734928131104 20099999.988451600075 15673999.997908972204 15674000.000308528543 15674000.000308528543 15674000.000308528543 15674000.000308528543 15674000.000308528543 60465.955518749 2024-06-04T22:55:56.819873+00:00 20134799.999271150678 20134799.999996885657 34800.011532396951 8699985329.805233001709 5799996045.420042037964 20099999.988451600075 15673999.990396201611 15674000.000459756702 15674000.000459756702 15674000.000459756702 15674000.000459756702 15674000.000459756702 60465.955530318 2024-06-04T22:55:57.819433+00:00 20134800.000598408282 20134800.000007651746 34800.011673961439 8699985651.496414184570 5799996212.164158821106 20099999.988451600075 15674000.011272162199 15673999.998185599223 15673999.998185599223 15673999.998185599223 15673999.998185599223 15673999.998185599223 60465.955542004 2024-06-04T22:55:58.829132+00:00 20134800.000286877155 20134800.000030886382 34800.011621491947 8699985331.271770477295 5799996049.865597724915 20099999.988451600075 15674000.028501581401 15673999.998854931444 15673999.998854931444 15673999.998854931444 15673999.998854931444 15673999.998854931444 60465.955553473 2024-06-04T22:55:59.820068+00:00 20134799.999252937734 20134799.999964296818 34800.011403622913 8699985142.506292343140 5799995946.404953956604 20099999.988451600075 15673999.992278162390 15673999.999130411074 15673999.999130411074 15673999.999130411074 15673999.999130411074 15673999.999130411074 60465.955565051 2024-06-04T22:56:00.820385+00:00 20134800.000721883029 20134799.999955590814 34800.011606613618 8699985460.747053146362 5799996113.983307838440 20099999.988451600075 15673999.986315580085 15674000.002434462309 15674000.002434462309 15674000.002434462309 15674000.002434462309 15674000.002434462309 60465.955576901 2024-06-04T22:56:01.844267+00:00 20134799.999596267939 20134799.999997232109 34800.011596448006 8699985244.020006179810 5799996005.196215629578 20099999.988451600075 15673999.983559027314 15673999.998260663822 15673999.998260663822 15673999.998260663822 15673999.998260663822 15673999.998260663822 60465.955588357 2024-06-04T22:56:02.834012+00:00 20134799.999618507922 20134800.000002723187 34800.011532199991 8699985452.937402725220 5799996106.977912902832 20099999.988451600075 15674000.004972055554 15674000.004217071459 15674000.004217071459 15674000.004217071459 15674000.004217071459 15674000.004217071459 60465.955599830 2024-06-04T22:56:03.825285+00:00 20134800.000600531697 20134800.000042822212 34800.011658074203 8699985594.898202896118 5799996183.203090667725 20099999.988451600075 15673999.995879212394 15674000.002318816260 15674000.002318816260 15674000.002318816260 15674000.002318816260 15674000.002318816260 60465.955611524 2024-06-04T22:56:04.835680+00:00 20134799.999232601374 20134800.000036176294 34800.011565219116 8699985362.770336151123 5799996063.270196914673 20099999.988451600075 15674000.023141419515 15673999.996857574210 15673999.996857574210 15673999.996857574210 15673999.996857574210 15673999.996857574210 60465.955623041 2024-06-04T22:56:05.830778+00:00 20134800.000166203827 20134799.999943774194 34800.011542173961 8699985768.256488800049 5799996265.053038597107 20099999.988451600075 15673999.955956259742 15673999.999958366156 15673999.999958366156 15673999.999958366156 15673999.999958366156 15673999.999958366156 60465.955634676 2024-06-04T22:56:06.836025+00:00 20134800.000663071871 20134799.999991051853 34800.011584513799 8699985654.991209030151 5799996210.184556961060 20099999.988451600075 15674000.019358376041 15674000.000037997961 15674000.000037997961 15674000.000037997961 15674000.000037997961 15674000.000037997961 60465.955646246 2024-06-04T22:56:07.835677+00:00 20134800.000083334744 20134800.000026077032 34800.011608795394 8699985340.819366455078 5799996054.110367774963 20099999.988451600075 15674000.015004178509 15674000.005152238533 15674000.005152238533 15674000.005152238533 15674000.005152238533 15674000.005152238533 60465.955657850 2024-06-04T22:56:08.838273+00:00 20134799.999485317618 20134800.000061865896 34800.011648324922 8699985292.101713180542 5799996031.398600578308 20099999.988451600075 15673999.997243287042 15673999.999764617532 15673999.999764617532 15673999.999764617532 15673999.999764617532 15673999.999764617532 60465.955669323 2024-06-04T22:56:09.829461+00:00 20134799.999822039157 20134800.000030394644 34800.011417489215 8699985631.465169906616 5799996191.462151527405 20099999.988451600075 15673999.988216094673 15673999.998927081004 15673999.998927081004 15673999.998927081004 15673999.998927081004 15673999.998927081004 60465.955680827 2024-06-04T22:56:10.823403+00:00 20134800.000000089407 20134799.999993342906 34800.011534563193 8699985602.897142410278 5799996182.056225776672 20099999.988451600075 15673999.983882062137 15673999.999357366934 15673999.999357366934 15673999.999357366934 15673999.999357366934 15673999.999357366934 60465.955692448 2024-06-04T22:56:11.827507+00:00 20134799.999906059355 20134799.999999601394 34800.011481990870 8699985566.153869628906 5799996161.494077682495 20099999.988451600075 15674000.027840742841 15674000.000060420483 15674000.000060420483 15674000.000060420483 15674000.000060420483 15674000.000060420483 60465.955704101 2024-06-04T22:56:12.834342+00:00 20134800.000994022936 20134799.999991599470 34800.011558280239 8699985704.967281341553 5799996234.079531669617 20099999.988451600075 15673999.993951087818 15673999.999573312700 15673999.999573312700 15673999.999573312700 15673999.999573312700 15673999.999573312700 60465.955715633 2024-06-04T22:56:13.830640+00:00 20134799.999556805938 20134800.000037234277 34800.011536690894 8699985191.925960540771 5799995976.659303665161 20099999.988451600075 15674000.016801282763 15673999.999951427802 15673999.999951427802 15673999.999951427802 15673999.999951427802 15673999.999951427802 60465.955727255 2024-06-04T22:56:14.834785+00:00 20134799.999863330275 20134799.999980628490 34800.011518312182 8699985401.977590560913 5799996080.919329643250 20099999.988451600075 15673999.974399656057 15673999.999917276204 15673999.999917276204 15673999.999917276204 15673999.999917276204 15673999.999917276204 60465.955738760 2024-06-04T22:56:15.828878+00:00 20134799.999748580158 20134800.000008977950 34800.011542449378 8699985404.831745147705 5799996083.352142333984 20099999.988451600075 15674000.008174972609 15674000.001762986183 15674000.001762986183 15674000.001762986183 15674000.001762986183 15674000.001762986183 60465.955750233 2024-06-04T22:56:16.820082+00:00 20134800.000301752239 20134800.000014554709 34800.011616402167 8699985633.402891159058 5799996200.719081878662 20099999.988451600075 15674000.024987882003 15673999.997522881255 15673999.997522881255 15673999.997522881255 15673999.997522881255 15673999.997522881255 60465.955761804 2024-06-04T22:56:17.819851+00:00 20134799.999673448503 20134799.999999318272 34800.011511281067 8699985381.743627548218 5799996070.509397506714 20099999.988451600075 15673999.986330833286 15673999.997622167692 15673999.997622167692 15673999.997622167692 15673999.997622167692 15673999.997622167692 60465.955773381 2024-06-04T22:56:18.820092+00:00 20134799.999797224998 20134799.999975938350 34800.011536504702 8699985530.407369613647 5799996145.892256736755 20099999.988451600075 15674000.010813117027 15673999.999811280519 15673999.999811280519 15673999.999811280519 15673999.999811280519 15673999.999811280519 60465.955784957 2024-06-04T22:56:19.820325+00:00 20134800.000063911080 20134800.000003028661 34800.011468938952 8699985721.454206466675 5799996238.600426673889 20099999.988451600075 15673999.902710998431 15674000.001162249595 15674000.001162249595 15674000.001162249595 15674000.001162249595 15674000.001162249595 60465.955796611 2024-06-04T22:56:20.827171+00:00 20134800.000312224030 20134799.999963771552 34800.011451774211 8699985628.509828567505 5799996191.413037300110 20099999.988451600075 15674000.077533774078 15673999.998467650265 15673999.998467650265 15673999.998467650265 15673999.998467650265 15673999.998467650265 60465.955808231 2024-06-04T22:56:21.831117+00:00 20134799.999714963138 20134799.999968949705 34800.011524128669 8699985570.594125747681 5799996165.469986915588 20099999.988451600075 15673999.983630405739 15674000.001108808443 15674000.001108808443 15674000.001108808443 15674000.001108808443 15674000.001108808443 60465.955819758 2024-06-04T22:56:22.827047+00:00 20134800.000482976437 20134800.000052053481 34800.011628697233 8699985692.745656967163 5799996230.902775764465 20099999.988451600075 15674000.044861838222 15674000.002692257985 15674000.002692257985 15674000.002692257985 15674000.002692257985 15674000.002692257985 60465.955831357 2024-06-04T22:56:23.829234+00:00 20134799.999465130270 20134800.000026758760 34800.011585595108 8699985433.069681167603 5799996099.268872261047 20099999.988451600075 15673999.958089215681 15673999.999131288379 15673999.999131288379 15673999.999131288379 15673999.999131288379 15673999.999131288379 60465.955842881 2024-06-04T22:56:24.824916+00:00 20134800.000656843185 20134799.999897230417 34800.011586137764 8699985596.885063171387 5799996181.199172973633 20099999.988451600075 15674000.020761515945 15674000.000116242096 15674000.000116242096 15674000.000116242096 15674000.000116242096 15674000.000116242096 60465.955854523 2024-06-04T22:56:25.830826+00:00 20134799.999812025577 20134800.000014074147 34800.011595129676 8699985338.273279190063 5799996052.267946243286 20099999.988451600075 15674000.003503978252 15673999.999844651669 15673999.999844651669 15673999.999844651669 15673999.999844651669 15673999.999844651669 60465.955866057 2024-06-04T22:56:26.827346+00:00 20134799.999802313745 20134800.000052358955 34800.011604727370 8699985470.542058944702 5799996118.802235603333 20099999.988451600075 15673999.992662956938 15674000.000556295738 15674000.000556295738 15674000.000556295738 15674000.000556295738 15674000.000556295738 60465.955877685 2024-06-04T22:56:27.831929+00:00 20134799.999668817967 20134800.000054731965 34800.011556443293 8699985602.342250823975 5799996182.690479278564 20099999.988451600075 15673999.965607808903 15674000.001985210925 15674000.001985210925 15674000.001985210925 15674000.001985210925 15674000.001985210925 60465.955889129 2024-06-04T22:56:28.820713+00:00 20134799.999962646514 20134799.999980188906 34800.011491725614 8699985771.884578704834 5799996264.765074729919 20099999.988451600075 15674000.020113779232 15674000.001379862428 15674000.001379862428 15674000.001379862428 15674000.001379862428 15674000.001379862428 60465.955900720 2024-06-04T22:56:29.822215+00:00 20134800.000551581383 20134799.999984972179 34800.011507013282 8699985612.528697967529 5799996185.724121093750 20099999.988451600075 15673999.981735790148 15673999.999408746138 15673999.999408746138 15673999.999408746138 15673999.999408746138 15673999.999408746138 60465.955912278 2024-06-04T22:56:30.820875+00:00 20134800.000118225813 20134799.999953780323 34800.011630294372 8699985411.415111541748 5799996090.304044723511 20099999.988451600075 15674000.038321020082 15673999.996983550489 15673999.996983550489 15673999.996983550489 15673999.996983550489 15673999.996983550489 60465.955923867 2024-06-04T22:56:31.822153+00:00 20134800.000275693834 20134800.000009488314 34800.011639649354 8699985406.524700164795 5799996088.248629570007 20099999.988451600075 15674000.018630191684 15673999.998292185366 15673999.998292185366 15673999.998292185366 15673999.998292185366 15673999.998292185366 60465.955935409 2024-06-04T22:56:32.819381+00:00 20134799.999624475837 20134800.000074017793 34800.011600618491 8699985151.655477523804 5799995959.187722206116 20099999.988451600075 15673999.959888672456 15674000.000191096216 15674000.000191096216 15674000.000191096216 15674000.000191096216 15674000.000191096216 60465.955946987 2024-06-04T22:56:33.819735+00:00 20134800.000408653170 20134799.999951209873 34800.011492748847 8699985372.829118728638 5799996065.279972076416 20099999.988451600075 15674000.015822144225 15674000.001355724409 15674000.001355724409 15674000.001355724409 15674000.001355724409 15674000.001355724409 60465.955958594 2024-06-04T22:56:34.822510+00:00 20134799.999239545316 20134800.000003989786 34800.011566953319 8699985237.352680206299 5799996000.633608818054 20099999.988451600075 15674000.003683460876 15674000.000340089202 15674000.000340089202 15674000.000340089202 15674000.000340089202 15674000.000340089202 60465.955970152 2024-06-04T22:56:35.821108+00:00 20134800.000055316836 20134800.000109549612 34800.011492046397 8699985692.751913070679 5799996225.212096214294 20099999.988451600075 15674000.005884146318 15674000.000364862382 15674000.000364862382 15674000.000364862382 15674000.000364862382 15674000.000364862382 60465.955981706 2024-06-04T22:56:36.819407+00:00 20134799.999795023352 20134799.999896980822 34800.011478214292 8699985603.653289794922 5799996180.086433410645 20099999.988451600075 15673999.989650458097 15673999.999276150018 15673999.999276150018 15673999.999276150018 15673999.999276150018 15673999.999276150018 60465.955993302 2024-06-04T22:56:37.821327+00:00 20134800.000574618578 20134800.000017505139 34800.011431547558 8699985647.169103622437 5799996199.899888992310 20099999.988451600075 15673999.996873006225 15674000.000801688060 15674000.000801688060 15674000.000801688060 15674000.000801688060 15674000.000801688060 60465.956004866 2024-06-04T22:56:38.820454+00:00 20134799.999955140054 20134800.000012360513 34800.011634890048 8699985460.098123550415 5799996114.837016105652 20099999.988451600075 15674000.002221494913 15673999.999932195991 15673999.999932195991 15673999.999932195991 15673999.999932195991 15673999.999932195991 60465.956016453 2024-06-04T22:56:39.821502+00:00 20134799.999825019389 20134800.000088036060 34800.011549343886 8699985445.231485366821 5799996103.839274406433 20099999.988451600075 15674000.005460221320 15674000.000176440924 15674000.000176440924 15674000.000176440924 15674000.000176440924 15674000.000176440924 60465.956028013 2024-06-04T22:56:40.820295+00:00 20134800.000494021922 20134799.999925620854 34800.011532193515 8699985568.594779968262 5799996164.806328773499 20099999.988451600075 15673999.990532690659 15673999.999511439353 15673999.999511439353 15673999.999511439353 15673999.999511439353 15673999.999511439353 60465.956039589 2024-06-04T22:56:41.820502+00:00 20134799.999661952257 20134800.000019345433 34800.011515401187 8699985311.497936248779 5799996035.558237075806 20099999.988451600075 15674000.023340594023 15674000.000262686983 15674000.000262686983 15674000.000262686983 15674000.000262686983 15674000.000262686983 60465.956051287 2024-06-04T22:56:42.831218+00:00 20134800.000006422400 20134799.999983731657 34800.011468257588 8699985461.080162048340 5799996108.385017395020 20099999.988451600075 15673999.988057278097 15673999.999969951808 15673999.999969951808 15673999.999969951808 15673999.999969951808 15673999.999969951808 60465.956062731 2024-06-04T22:56:43.819993+00:00 20134800.000405304134 20134800.000010490417 34800.011494906394 8699985414.628606796265 5799996086.269600868225 20099999.988451600075 15673999.997387999669 15673999.999308746308 15673999.999308746308 15673999.999308746308 15673999.999308746308 15673999.999308746308 60465.956074299 2024-06-04T22:56:44.819477+00:00 20134799.999067839235 20134800.000018227845 34800.011464806172 8699985173.812103271484 5799995964.607178688049 20099999.988451600075 15673999.992344968021 15674000.002207791433 15674000.002207791433 15674000.002207791433 15674000.002207791433 15674000.002207791433 60465.956085879 2024-06-04T22:56:45.819983+00:00 20134800.000011827797 20134799.999974060804 34800.011592905459 8699985678.890304565430 5799996222.483771324158 20099999.988451600075 15673999.992732392624 15673999.998649170622 15673999.998649170622 15673999.998649170622 15673999.998649170622 15673999.998649170622 60465.956097448 2024-06-04T22:56:46.819525+00:00 20134800.000233676285 20134799.999961711466 34800.011484329320 8699985662.740928649902 5799996209.885045051575 20099999.988451600075 15674000.019887099043 15674000.000856576487 15674000.000856576487 15674000.000856576487 15674000.000856576487 15674000.000856576487 60465.956109035 2024-06-04T22:56:47.820664+00:00 20134800.000749986619 20134800.000059913844 34800.011504661503 8699985589.615526199341 5799996174.169520378113 20099999.988451600075 15673999.995527228341 15674000.001603117213 15674000.001603117213 15674000.001603117213 15674000.001603117213 15674000.001603117213 60465.956120756 2024-06-04T22:56:48.833372+00:00 20134800.000012982637 20134800.000032357872 34800.011500036147 8699985053.966119766235 5799995906.152090072632 20099999.988451600075 15674000.026081096381 15673999.999132240191 15673999.999132240191 15673999.999132240191 15673999.999132240191 15673999.999132240191 60465.956132321 2024-06-04T22:56:49.832520+00:00 20134799.999813281000 20134800.000024169683 34800.011657238421 8699985250.729015350342 5799996011.083655357361 20099999.988451600075 15673999.971055570990 15673999.997748805210 15673999.997748805210 15673999.997748805210 15673999.997748805210 15673999.997748805210 60465.956143753 2024-06-04T22:56:50.820260+00:00 20134799.999292813241 20134799.999955438077 34800.011545150155 8699985341.785480499268 5799996051.941528320312 20099999.988451600075 15674000.007233941928 15674000.001076547429 15674000.001076547429 15674000.001076547429 15674000.001076547429 15674000.001076547429 60465.956155350 2024-06-04T22:56:51.822259+00:00 20134800.000172771513 20134799.999956946820 34800.011461817834 8699985697.925436019897 5799996226.539311408997 20099999.988451600075 15673999.985770313069 15673999.996902465820 15673999.996902465820 15673999.996902465820 15673999.996902465820 15673999.996902465820 60465.956166894 2024-06-04T22:56:52.819671+00:00 20134800.000115171075 20134800.000069297850 34800.011582885629 8699985509.586490631104 5799996137.414345741272 20099999.988451600075 15674000.001674240455 15674000.000943413004 15674000.000943413004 15674000.000943413004 15674000.000943413004 15674000.000943413004 60465.956178620 2024-06-04T22:56:53.832816+00:00 20134799.999909967184 20134799.999969866127 34800.011471857644 8699985480.417240142822 5799996118.203548431396 20099999.988451600075 15673999.989581704140 15674000.002706067637 15674000.002706067637 15674000.002706067637 15674000.002706067637 15674000.002706067637 60465.956190167 2024-06-04T22:56:54.830385+00:00 20134799.999948438257 20134799.999994780868 34800.011511187629 8699985515.540176391602 5799996137.403758049011 20099999.988451600075 15674000.018781324849 15673999.998783610761 15673999.998783610761 15673999.998783610761 15673999.998783610761 15673999.998783610761 60465.956201734 2024-06-04T22:56:55.829787+00:00 20134799.999914176762 20134800.000048812479 34800.011544265762 8699985634.843944549561 5799996198.433887481689 20099999.988451600075 15673999.981328325346 15674000.002137469128 15674000.002137469128 15674000.002137469128 15674000.002137469128 15674000.002137469128 60465.956213341 2024-06-04T22:56:56.832691+00:00 20134800.000459145755 20134799.999906234443 34800.011478241780 8699985546.463596343994 5799996151.492692947388 20099999.988451600075 15673999.994623376057 15673999.995118580759 15673999.995118580759 15673999.995118580759 15673999.995118580759 15673999.995118580759 60465.956224771 2024-06-04T22:56:57.820258+00:00 20134800.000118400902 20134799.999955318868 34800.011417344605 8699985425.214929580688 5799996088.330976486206 20099999.988451600075 15674000.007303798571 15673999.998567920178 15673999.998567920178 15673999.998567920178 15673999.998567920178 15673999.998567920178 60465.956236606 2024-06-04T22:56:58.842814+00:00 20134799.999484404922 20134799.999967560172 34800.011583153704 8699985354.026756286621 5799996059.645621299744 20099999.988451600075 15674000.012734977528 15673999.998142225668 15673999.998142225668 15673999.998142225668 15673999.998142225668 15673999.998142225668 60465.956248062 2024-06-04T22:56:59.832560+00:00 20134799.999990027398 20134800.000009059906 34800.011580125334 8699985517.525655746460 5799996141.268851280212 20099999.988451600075 15673999.975242024288 15673999.999932223931 15673999.999932223931 15673999.999932223931 15673999.999932223931 15673999.999932223931 60465.956259601 2024-06-04T22:57:00.829499+00:00 20134800.000043988228 20134800.000084094703 34800.011637711999 8699985593.283496856689 5799996181.547224044800 20099999.988451600075 15674000.031616011634 15674000.003262249753 15674000.003262249753 15674000.003262249753 15674000.003262249753 15674000.003262249753 60465.956271271 2024-06-04T22:57:01.837844+00:00 20134800.000435356051 20134799.999914012849 34800.011579157246 8699985596.749477386475 5799996180.840427398682 20099999.988451600075 15673999.995991569012 15674000.001751914620 15674000.001751914620 15674000.001751914620 15674000.001751914620 15674000.001751914620 60465.956282733 2024-06-04T22:57:02.828079+00:00 20134799.999535746872 20134799.999982103705 34800.011531093420 8699985432.769144058228 5799996096.847584724426 20099999.988451600075 15673999.978439385071 15674000.001518135890 15674000.001518135890 15674000.001518135890 15674000.001518135890 15674000.001518135890 60465.956294244 2024-06-04T22:57:03.822646+00:00 20134800.000477932394 20134799.999985188246 34800.011554050063 8699985501.101514816284 5799996131.970309257507 20099999.988451600075 15673999.996795140207 15673999.999734934419 15673999.999734934419 15673999.999734934419 15673999.999734934419 15673999.999734934419 60465.956305787 2024-06-04T22:57:04.819972+00:00 20134799.998871054500 20134800.000050779432 34800.011425053279 8699985289.177450180054 5799996020.633410453796 20099999.988451600075 15674000.016260495409 15673999.999369824305 15673999.999369824305 15673999.999369824305 15673999.999369824305 15673999.999369824305 60465.956317363 2024-06-04T22:57:05.820195+00:00 20134800.001414846629 20134799.999956820160 34800.011599166741 8699985850.955823898315 5799996308.777341842651 20099999.988451600075 15673999.990171829239 15674000.001178221777 15674000.001178221777 15674000.001178221777 15674000.001178221777 15674000.001178221777 60465.956328927 2024-06-04T22:57:06.819307+00:00 20134799.999248649925 20134800.000075519085 34800.011468119577 8699985226.428667068481 5799995991.053460121155 20099999.988451600075 15674000.028795108199 15674000.002429293469 15674000.002429293469 15674000.002429293469 15674000.002429293469 15674000.002429293469 60465.956340506 2024-06-04T22:57:07.819703+00:00 20134800.000471517444 20134799.999931856990 34800.011509115866 8699985568.015092849731 5799996163.554841041565 20099999.988451600075 15673999.981903126463 15673999.998391872272 15673999.998391872272 15673999.998391872272 15673999.998391872272 15673999.998391872272 60465.956352184 2024-06-04T22:57:08.828685+00:00 20134799.999957054853 20134800.000029329211 34800.011617419157 8699985224.583627700806 5799995996.351764678955 20099999.988451600075 15674000.022803816944 15673999.997080471367 15673999.997080471367 15673999.997080471367 15673999.997080471367 15673999.997080471367 60465.956363745 2024-06-04T22:57:09.827586+00:00 20134799.999913189560 20134800.000057037920 34800.011610438291 8699985382.661607742310 5799996075.099871635437 20099999.988451600075 15673999.993381258100 15673999.999087879434 15673999.999087879434 15673999.999087879434 15673999.999087879434 15673999.999087879434 60465.956375369 2024-06-04T22:57:10.831861+00:00 20134799.999434467405 20134799.999958612025 34800.011406313039 8699985312.048213958740 5799996031.287930488586 20099999.988451600075 15673999.999531012028 15674000.001749237999 15674000.001749237999 15674000.001749237999 15674000.001749237999 15674000.001749237999 60465.956386939 2024-06-04T22:57:11.831543+00:00 20134800.000808622688 20134799.999972078949 34800.011634328213 8699985600.625661849976 5799996185.077318191528 20099999.988451600075 15673999.986799461767 15674000.002384850755 15674000.002384850755 15674000.002384850755 15674000.002384850755 15674000.002384850755 60465.956398376 2024-06-04T22:57:12.819724+00:00 20134799.999570239335 20134800.000024240464 34800.011607234665 8699985221.180822372437 5799995994.225978851318 20099999.988451600075 15673999.995371349156 15673999.999727634713 15673999.999727634713 15673999.999727634713 15673999.999727634713 15673999.999727634713 60465.956409947 2024-06-04T22:57:13.819422+00:00 20134800.000041257590 20134800.000040560961 34800.011414893233 8699985431.372777938843 5799996091.307732582092 20099999.988451600075 15674000.012171750888 15673999.999669462442 15673999.999669462442 15673999.999669462442 15673999.999669462442 15673999.999669462442 60465.956421587 2024-06-04T22:57:14.825102+00:00 20134799.999964788556 20134799.999968007207 34800.011660611657 8699985386.456748962402 5799996079.088018417358 20099999.988451600075 15674000.002329375595 15673999.996534662321 15673999.996534662321 15673999.996534662321 15673999.996534662321 15673999.996534662321 60465.956433110 2024-06-04T22:57:15.820691+00:00 20134799.999874867499 20134800.000070057809 34800.011563291831 8699985628.892868041992 5799996196.251087188721 20099999.988451600075 15674000.000309119001 15673999.999491255730 15673999.999491255730 15673999.999491255730 15673999.999491255730 15673999.999491255730 60465.956444670 2024-06-04T22:57:16.819494+00:00 20134799.999616604298 20134799.999929610640 34800.011361677971 8699985568.461048126221 5799996157.634593963623 20099999.988451600075 15673999.978705426678 15674000.001405166462 15674000.001405166462 15674000.001405166462 15674000.001405166462 15674000.001405166462 60465.956456251 2024-06-04T22:57:17.820149+00:00 20134800.000224649906 20134799.999949812889 34800.011553366712 8699985615.004362106323 5799996188.893329620361 20099999.988451600075 15674000.012729249895 15674000.001091856509 15674000.001091856509 15674000.001091856509 15674000.001091856509 15674000.001091856509 60465.956467816 2024-06-04T22:57:18.819283+00:00 20134799.999750930816 20134800.000003114343 34800.011631947375 8699985572.124055862427 5799996170.727367401123 20099999.988451600075 15673999.993227727711 15673999.997885316610 15673999.997885316610 15673999.997885316610 15673999.997885316610 15673999.997885316610 60465.956479398 2024-06-04T22:57:19.819981+00:00 20134800.000768933445 20134800.000050611794 34800.011575587108 8699985755.734302520752 5799996260.184153556824 20099999.988451600075 15673999.981588941067 15674000.000214623287 15674000.000214623287 15674000.000214623287 15674000.000214623287 15674000.000214623287 60465.956490967 2024-06-04T22:57:20.819577+00:00 20134799.999912127852 20134800.000037152320 34800.011625980587 8699985304.654729843140 5799996036.744095802307 20099999.988451600075 15674000.036226274446 15674000.001182248816 15674000.001182248816 15674000.001182248816 15674000.001182248816 15674000.001182248816 60465.956502547 2024-06-04T22:57:21.820056+00:00 20134799.999682709575 20134799.999973971397 34800.011560250721 8699985424.559427261353 5799996093.957695960999 20099999.988451600075 15674000.015942001715 15674000.000463373959 15674000.000463373959 15674000.000463373959 15674000.000463373959 15674000.000463373959 60465.956514124 2024-06-04T22:57:22.820329+00:00 20134800.000370658934 20134800.000047262758 34800.011662669436 8699985675.745706558228 5799996223.818291664124 20099999.988451600075 15673999.959595294669 15673999.997684694827 15673999.997684694827 15673999.997684694827 15673999.997684694827 15673999.997684694827 60465.956525692 2024-06-04T22:57:23.819779+00:00 20134799.999590121210 20134799.999960422516 34800.011523549154 8699985362.520418167114 5799996061.408976554871 20099999.988451600075 15674000.012263145298 15674000.000957241282 15674000.000957241282 15674000.000957241282 15674000.000957241282 15674000.000957241282 60465.956537263 2024-06-04T22:57:24.819550+00:00 20134799.999953184277 20134800.000054977834 34800.011492738806 8699985632.059318542480 5799996194.894655227661 20099999.988451600075 15674000.013969441876 15673999.998915702105 15673999.998915702105 15673999.998915702105 15673999.998915702105 15673999.998915702105 60465.956548836 2024-06-04T22:57:25.819447+00:00 20134800.000228516757 20134799.999949485064 34800.011504059985 8699985635.372352600098 5799996197.022882461548 20099999.988451600075 15673999.995649849996 15674000.001061882824 15674000.001061882824 15674000.001061882824 15674000.001061882824 15674000.001061882824 60465.956560424 2024-06-04T22:57:26.820578+00:00 20134800.000063832849 20134800.000021826476 34800.011455935470 8699985492.827568054199 5799996123.745289802551 20099999.988451600075 15673999.985683578998 15674000.003032123670 15674000.003032123670 15674000.003032123670 15674000.003032123670 15674000.003032123670 60465.956571985 2024-06-04T22:57:27.819467+00:00 20134800.000239901245 20134799.999988902360 34800.011642426638 8699985599.180337905884 5799996184.692163467407 20099999.988451600075 15674000.017768545076 15673999.999294413254 15673999.999294413254 15673999.999294413254 15673999.999294413254 15673999.999294413254 60465.956583607 2024-06-04T22:57:28.823675+00:00 20134800.000147689134 20134800.000123355538 34800.011592290182 8699985375.653987884521 5799996070.839959144592 20099999.988451600075 15673999.994726030156 15673999.999366994947 15673999.999366994947 15673999.999366994947 15673999.999366994947 15673999.999366994947 60465.956595169 2024-06-04T22:57:29.822615+00:00 20134799.999558173120 20134799.999995436519 34800.011562204912 8699985306.965723037720 5799996035.242289543152 20099999.988451600075 15674000.010546358302 15673999.996183220297 15673999.996183220297 15673999.996183220297 15673999.996183220297 15673999.996183220297 60465.956606707 2024-06-04T22:57:30.819502+00:00 20134800.000254165381 20134799.999909270555 34800.011432198400 8699985521.900300979614 5799996137.292634963989 20099999.988451600075 15674000.000048605725 15674000.004328917712 15674000.004328917712 15674000.004328917712 15674000.004328917712 15674000.004328917712 60465.956618295 2024-06-04T22:57:31.820649+00:00 20134799.999265916646 20134800.000039327890 34800.011336968731 8699985467.111032485962 5799996105.930080413818 20099999.988451600075 15673999.984222106636 15673999.999675486237 15673999.999675486237 15673999.999675486237 15673999.999675486237 15673999.999675486237 60465.956629867 2024-06-04T22:57:32.820507+00:00 20134800.000739037991 20134799.999931104481 34800.011645790924 8699985732.543710708618 5799996251.514033317566 20099999.988451600075 15673999.977273305878 15673999.997260076925 15673999.997260076925 15673999.997260076925 15673999.997260076925 15673999.997260076925 60465.956641431 2024-06-04T22:57:33.819596+00:00 20134799.999554142356 20134799.999963372946 34800.011524703281 8699985443.184953689575 5799996101.789320945740 20099999.988451600075 15674000.020414294675 15673999.999949695542 15673999.999949695542 15673999.999949695542 15673999.999949695542 15673999.999949695542 60465.956653004 2024-06-04T22:57:34.819508+00:00 20134800.000179644674 20134800.000046093017 34800.011684107405 8699985633.145978927612 5799996203.411677360535 20099999.988451600075 15673999.983763746917 15674000.000578224659 15674000.000578224659 15674000.000578224659 15674000.000578224659 15674000.000578224659 60465.956664572 2024-06-04T22:57:35.819055+00:00 20134800.000310707837 20134800.000028230250 34800.011542893844 8699985596.827728271484 5799996179.368633270264 20099999.988451600075 15673999.987927541137 15674000.002856425941 15674000.002856425941 15674000.002856425941 15674000.002856425941 15674000.002856425941 60465.956676160 2024-06-04T22:57:36.820193+00:00 20134799.999857336283 20134800.000018112361 34800.011618391989 8699985250.558334350586 5799996009.379700660706 20099999.988451600075 15674000.052167214453 15674000.002636434510 15674000.002636434510 15674000.002636434510 15674000.002636434510 15674000.002636434510 60465.956687727 2024-06-04T22:57:37.819615+00:00 20134800.000117562711 20134800.000001538545 34800.011506920120 8699985521.873344421387 5799996140.392543792725 20099999.988451600075 15673999.995492734015 15673999.999777304009 15673999.999777304009 15673999.999777304009 15673999.999777304009 15673999.999777304009 60465.956699293 2024-06-04T22:57:38.818944+00:00 20134799.999662823975 20134800.000006232411 34800.011639195953 8699985402.421955108643 5799996086.178347587585 20099999.988451600075 15673999.986425930634 15674000.000329086557 15674000.000329086557 15674000.000329086557 15674000.000329086557 15674000.000329086557 60465.956710875 2024-06-04T22:57:39.819561+00:00 20134799.999928515404 20134799.999983981252 34800.011570781076 8699985535.527639389038 5799996149.880582809448 20099999.988451600075 15673999.977347193286 15673999.998368622735 15673999.998368622735 15673999.998368622735 15673999.998368622735 15673999.998368622735 60465.956722443 2024-06-04T22:57:40.819094+00:00 20134800.000577464700 20134799.999979451299 34800.011637376847 8699985582.167196273804 5799996175.975176811218 20099999.988451600075 15674000.004591789097 15673999.998389778659 15673999.998389778659 15673999.998389778659 15673999.998389778659 15673999.998389778659 60465.956734076 2024-06-04T22:57:41.824201+00:00 20134799.999635428190 20134800.000004805624 34800.011541493746 8699985344.636871337891 5799996053.214883804321 20099999.988451600075 15674000.022243171930 15673999.997542435303 15673999.997542435303 15673999.997542435303 15673999.997542435303 15673999.997542435303 60465.956745596 2024-06-04T22:57:42.819503+00:00 20134800.000363226980 20134800.000013772398 34800.011652814595 8699985600.062442779541 5799996185.566061973572 20099999.988451600075 15673999.995299531147 15674000.000562530011 15674000.000562530011 15674000.000562530011 15674000.000562530011 15674000.000562530011 60465.956757170 2024-06-04T22:57:43.819480+00:00 20134799.999764442444 20134800.000006001443 34800.011381003998 8699985256.843904495239 5799996002.631301879883 20099999.988451600075 15674000.007900672033 15673999.999928202480 15673999.999928202480 15673999.999928202480 15673999.999928202480 15673999.999928202480 60465.956768760 2024-06-04T22:57:44.820821+00:00 20134800.000051993877 20134799.999963555485 34800.011619806064 8699985519.489963531494 5799996143.904452323914 20099999.988451600075 15673999.968838552013 15673999.999355800450 15673999.999355800450 15673999.999355800450 15673999.999355800450 15673999.999355800450 60465.956780315 2024-06-04T22:57:45.819203+00:00 20134799.999961227179 20134800.000061810017 34800.011560611441 8699985540.677309036255 5799996152.031667709351 20099999.988451600075 15674000.018738575280 15674000.004521885887 15674000.004521885887 15674000.004521885887 15674000.004521885887 15674000.004521885887 60465.956791892 2024-06-04T22:57:46.819471+00:00 20134799.999591335654 20134800.000073213130 34800.011606149863 8699985485.907499313354 5799996126.544206619263 20099999.988451600075 15674000.011711623520 15673999.997503755614 15673999.997503755614 15673999.997503755614 15673999.997503755614 15673999.997503755614 60465.956803489 2024-06-04T22:57:47.821500+00:00 20134800.000184424222 20134799.999977964908 34800.011487130847 8699985689.584199905396 5799996223.423422813416 20099999.988451600075 15673999.991260029376 15673999.995766235515 15673999.995766235515 15673999.995766235515 15673999.995766235515 15673999.995766235515 60465.956815035 2024-06-04T22:57:48.819040+00:00 20134799.999962743372 20134799.999994479120 34800.011552378644 8699985540.588024139404 5799996151.644016265869 20099999.988451600075 15674000.002094153315 15674000.002879435197 15674000.002879435197 15674000.002879435197 15674000.002879435197 15674000.002879435197 60465.956826751 2024-06-04T22:57:49.831290+00:00 20134800.000100262463 20134800.000031668693 34800.011572656491 8699985618.640832901001 5799996191.515339851379 20099999.988451600075 15673999.999491166323 15674000.005261670798 15674000.005261670798 15674000.005261670798 15674000.005261670798 15674000.005261670798 60465.956838200 2024-06-04T22:57:50.820472+00:00 20134800.000540427864 20134800.000042311847 34800.011514749189 8699985553.405418395996 5799996156.484826087952 20099999.988451600075 15674000.008804585785 15674000.000511897728 15674000.000511897728 15674000.000511897728 15674000.000511897728 15674000.000511897728 60465.956849772 2024-06-04T22:57:51.820335+00:00 20134799.999896649271 20134799.999943841249 34800.011532573568 8699985331.350065231323 5799996046.199823379517 20099999.988451600075 15673999.962045567110 15673999.999181741849 15673999.999181741849 15673999.999181741849 15673999.999181741849 15673999.999181741849 60465.956861336 2024-06-04T22:57:52.819392+00:00 20134799.999979816377 20134800.000084687024 34800.011732505125 8699985407.317546844482 5799996092.514072418213 20099999.988451600075 15674000.014526158571 15674000.001214940101 15674000.001214940101 15674000.001214940101 15674000.001214940101 15674000.001214940101 60465.956872914 2024-06-04T22:57:53.819764+00:00 20134799.999971266836 20134799.999947216362 34800.011492930986 8699985353.109363555908 5799996055.427694320679 20099999.988451600075 15674000.019567826763 15673999.999315069988 15673999.999315069988 15673999.999315069988 15673999.999315069988 15673999.999315069988 60465.956884488 2024-06-04T22:57:54.819788+00:00 20134800.000048574060 20134800.000012449920 34800.011466258758 8699985357.614116668701 5799996056.568706512451 20099999.988451600075 15673999.975089328364 15674000.000456703827 15674000.000456703827 15674000.000456703827 15674000.000456703827 15674000.000456703827 60465.956896065 2024-06-04T22:57:55.819987+00:00 20134799.999980442226 20134800.000016547740 34800.011677942042 8699985335.278602600098 5799996054.221130371094 20099999.988451600075 15674000.023233283311 15673999.999002141878 15673999.999002141878 15673999.999002141878 15673999.999002141878 15673999.999002141878 60465.956907635 2024-06-04T22:57:56.819638+00:00 20134799.999730002135 20134799.999962054193 34800.011375788345 8699985290.867187500000 5799996019.425648689270 20099999.988451600075 15673999.962148623541 15673999.999968249351 15673999.999968249351 15673999.999968249351 15673999.999968249351 15673999.999968249351 60465.956919203 2024-06-04T22:57:57.819115+00:00 20134799.999845959246 20134799.999949563295 34800.011474307961 8699985511.589809417725 5799996133.891940116882 20099999.988451600075 15674000.056562712416 15673999.999871224165 15673999.999871224165 15673999.999871224165 15673999.999871224165 15673999.999871224165 60465.956930785 2024-06-04T22:57:58.819789+00:00 20134799.999920353293 20134800.000002913177 34800.011566235407 8699985626.993883132935 5799996195.424309730530 20099999.988451600075 15673999.994851194322 15674000.001078033820 15674000.001078033820 15674000.001078033820 15674000.001078033820 15674000.001078033820 60465.956942359 2024-06-04T22:57:59.819810+00:00 20134799.999962367117 20134800.000044032931 34800.011636489318 8699985480.111696243286 5799996124.910455703735 20099999.988451600075 15673999.978282975033 15674000.001240326092 15674000.001240326092 15674000.001240326092 15674000.001240326092 15674000.001240326092 60465.956953939 2024-06-04T22:58:00.820341+00:00 20134800.000362273306 20134800.000045266002 34800.011493300335 8699985611.947061538696 5799996184.861909866333 20099999.988451600075 15674000.003420947120 15673999.999186472967 15673999.999186472967 15673999.999186472967 15673999.999186472967 15673999.999186472967 60465.956965622 2024-06-04T22:58:01.829803+00:00 20134799.999702021480 20134799.999932359904 34800.011505378803 8699985437.440877914429 5799996098.112092018127 20099999.988451600075 15673999.993583209813 15673999.997721064836 15673999.997721064836 15673999.997721064836 15673999.997721064836 15673999.997721064836 60465.956977258 2024-06-04T22:58:02.835144+00:00 20134800.000323195010 20134800.000032637268 34800.011594195195 8699985515.055593490601 5799996140.620131492615 20099999.988451600075 15673999.982455611229 15673999.997995955870 15673999.997995955870 15673999.997995955870 15673999.997995955870 15673999.997995955870 60465.956988693 2024-06-04T22:58:03.823106+00:00 20134800.000063370913 20134799.999909237027 34800.011453726554 8699985425.292032241821 5799996089.885481834412 20099999.988451600075 15674000.009173572063 15673999.997068449855 15673999.997068449855 15673999.997068449855 15673999.997068449855 15673999.997068449855 60465.957000387 2024-06-04T22:58:04.833447+00:00 20134799.999536845833 20134800.000036939979 34800.011597655408 8699985389.818435668945 5799996078.145729064941 20099999.988451600075 15674000.019320417196 15673999.999082570896 15673999.999082570896 15673999.999082570896 15673999.999082570896 15673999.999082570896 60465.957011959 2024-06-04T22:58:05.833274+00:00 20134799.999513167888 20134800.000038187951 34800.011626495121 8699985628.167716979980 5799996198.522015571594 20099999.988451600075 15673999.990098366514 15674000.000037079677 15674000.000037079677 15674000.000037079677 15674000.000037079677 15674000.000037079677 60465.957023380 2024-06-04T22:58:06.820078+00:00 20134800.000668983907 20134799.999961223453 34800.011547065136 8699985847.319835662842 5799996304.788509368896 20099999.988451600075 15674000.002352710813 15674000.000250475481 15674000.000250475481 15674000.000250475481 15674000.000250475481 15674000.000250475481 60465.957034952 2024-06-04T22:58:07.819866+00:00 20134800.000190913677 20134800.000010464340 34800.011529102318 8699985507.917312622070 5799996134.338805198669 20099999.988451600075 15673999.981067338958 15674000.000049252063 15674000.000049252063 15674000.000049252063 15674000.000049252063 15674000.000049252063 60465.957046630 2024-06-04T22:58:08.828853+00:00 20134799.999369997531 20134800.000018220395 34800.011541590458 8699985387.318082809448 5799996074.559523582458 20099999.988451600075 15673999.986551603302 15673999.999440925196 15673999.999440925196 15673999.999440925196 15673999.999440925196 15673999.999440925196 60465.957058265 2024-06-04T22:58:09.834063+00:00 20134800.000348120928 20134799.999989263713 34800.011519025262 8699985645.808115005493 5799996202.864315032959 20099999.988451600075 15674000.028445174918 15674000.005081076175 15674000.005081076175 15674000.005081076175 15674000.005081076175 15674000.005081076175 60465.957069824 2024-06-04T22:58:10.832815+00:00 20134800.000166054815 20134800.000075705349 34800.011676613183 8699985575.549217224121 5799996174.301047325134 20099999.988451600075 15673999.979570386931 15673999.999075364321 15673999.999075364321 15673999.999075364321 15673999.999075364321 15673999.999075364321 60465.957081427 2024-06-04T22:58:11.835261+00:00 20134800.000017769635 20134799.999983578920 34800.011447220539 8699985602.489757537842 5799996178.213270187378 20099999.988451600075 15674000.028333766386 15673999.997126093134 15673999.997126093134 15673999.997126093134 15673999.997126093134 15673999.997126093134 60465.957092912 2024-06-04T22:58:12.827627+00:00 20134799.999648272991 20134799.999969776720 34800.011543981178 8699985521.293169021606 5799996141.646673202515 20099999.988451600075 15674000.012206777930 15674000.002469392493 15674000.002469392493 15674000.002469392493 15674000.002469392493 15674000.002469392493 60465.957104419 2024-06-04T22:58:13.821779+00:00 20134799.999804642051 20134799.999999739230 34800.011548895549 8699985733.558135986328 5799996247.983922004700 20099999.988451600075 15673999.985630512238 15673999.998628735542 15673999.998628735542 15673999.998628735542 15673999.998628735542 15673999.998628735542 60465.957115980 2024-06-04T22:58:14.820674+00:00 20134800.000819902867 20134800.000045072287 34800.011690821797 8699985699.837413787842 5799996237.037157058716 20099999.988451600075 15673999.981779348105 15674000.000348031521 15674000.000348031521 15674000.000348031521 15674000.000348031521 15674000.000348031521 60465.957127931 2024-06-04T22:58:15.853251+00:00 20134799.999370601028 20134799.999927327037 34800.011515877435 8699985367.501432418823 5799996063.579805374146 20099999.988451600075 15673999.998663347214 15673999.998173991218 15673999.998173991218 15673999.998173991218 15673999.998173991218 15673999.998173991218 60465.957139147 2024-06-04T22:58:16.822262+00:00 20134800.000329680741 20134799.999949999154 34800.011637384931 8699985498.472881317139 5799996134.128356933594 20099999.988451600075 15674000.026435960084 15674000.002085758373 15674000.002085758373 15674000.002085758373 15674000.002085758373 15674000.002085758373 60465.957150701 2024-06-04T22:58:17.820589+00:00 20134799.999744441360 20134800.000008665025 34800.011500575660 8699985496.785852432251 5799996127.584437370300 20099999.988451600075 15674000.015141859651 15674000.004106389359 15674000.004106389359 15674000.004106389359 15674000.004106389359 15674000.004106389359 60465.957162390 2024-06-04T22:58:18.830506+00:00 20134800.000831089914 20134800.000053193420 34800.011444684147 8699985627.008897781372 5799996190.367146492004 20099999.988451600075 15673999.997346945107 15673999.999240357429 15673999.999240357429 15673999.999240357429 15673999.999240357429 15673999.999240357429 60465.957173901 2024-06-04T22:58:19.825057+00:00 20134799.999306477606 20134799.999983247370 34800.011572510251 8699985218.207092285156 5799995991.292337417603 20099999.988451600075 15673999.987046709284 15673999.992100551724 15673999.992100551724 15673999.992100551724 15673999.992100551724 15673999.992100551724 60465.957185423 2024-06-04T22:58:20.820548+00:00 20134800.000878445804 20134800.000045880675 34800.011388798215 8699985523.949775695801 5799996136.508992195129 20099999.988451600075 15674000.004903867841 15673999.999718206003 15673999.999718206003 15673999.999718206003 15673999.999718206003 15673999.999718206003 60465.957196997 2024-06-04T22:58:21.820493+00:00 20134799.999494194984 20134800.000023562461 34800.011628615881 8699985204.291236877441 5799995986.672150611877 20099999.988451600075 15673999.980869794264 15674000.007274556905 15674000.007274556905 15674000.007274556905 15674000.007274556905 15674000.007274556905 60465.957208552 2024-06-04T22:58:22.818927+00:00 20134799.998887337744 20134799.999995242804 34800.011399482326 8699985442.675352096558 5799996096.316931724548 20099999.988451600075 15673999.994310015813 15674000.002029288560 15674000.002029288560 15674000.002029288560 15674000.002029288560 15674000.002029288560 60465.957220269 2024-06-04T22:58:23.831296+00:00 20134800.000603076071 20134800.000040158629 34800.011459020141 8699985865.807302474976 5799996310.363665580750 20099999.988451600075 15673999.999728703871 15673999.995911421254 15673999.995911421254 15673999.995911421254 15673999.995911421254 15673999.995911421254 60465.957231722 2024-06-04T22:58:24.820742+00:00 20134800.000649474561 20134799.999953214079 34800.011513664773 8699985622.137193679810 5799996190.805453300476 20099999.988451600075 15674000.000636016950 15673999.996216058731 15673999.996216058731 15673999.996216058731 15673999.996216058731 15673999.996216058731 60465.957243348 2024-06-04T22:58:25.825204+00:00 20134799.999887011945 20134800.000060126185 34800.011467909455 8699985305.412555694580 5799996030.536624908447 20099999.988451600075 15674000.001695385203 15673999.998660951853 15673999.998660951853 15673999.998660951853 15673999.998660951853 15673999.998660951853 60465.957254863 2024-06-04T22:58:26.820210+00:00 20134800.000123292208 20134799.999953709543 34800.011670193875 8699985390.730920791626 5799996081.624346733093 20099999.988451600075 15674000.058148000389 15674000.004470512271 15674000.004470512271 15674000.004470512271 15674000.004470512271 15674000.004470512271 60465.957266437 2024-06-04T22:58:27.820173+00:00 20134799.998769018799 20134799.999996621162 34800.011462075388 8699985288.937030792236 5799996022.055773735046 20099999.988451600075 15673999.950373226777 15674000.000852979720 15674000.000852979720 15674000.000852979720 15674000.000852979720 15674000.000852979720 60465.957278008 2024-06-04T22:58:28.819851+00:00 20134800.001141484827 20134799.999961525202 34800.011534228855 8699985872.631147384644 5799996316.909246444702 20099999.988451600075 15673999.990865508094 15673999.999846206978 15673999.999846206978 15673999.999846206978 15673999.999846206978 15673999.999846206978 60465.957289591 2024-06-04T22:58:29.820676+00:00 20134799.999830543995 20134799.999982714653 34800.011628806045 8699985301.421762466431 5799996035.245261192322 20099999.988451600075 15674000.036742035300 15674000.002072460949 15674000.002072460949 15674000.002072460949 15674000.002072460949 15674000.002072460949 60465.957301160 2024-06-04T22:58:30.820210+00:00 20134799.999257795513 20134799.999991156161 34800.011701846444 8699985346.231687545776 5799996060.693597793579 20099999.988451600075 15673999.978246586397 15674000.001837357879 15674000.001837357879 15674000.001837357879 15674000.001837357879 15674000.001837357879 60465.957312890 2024-06-04T22:58:31.833674+00:00 20134800.000633090734 20134800.000055715442 34800.011688731116 8699985762.968458175659 5799996268.515517234802 20099999.988451600075 15673999.987587057054 15673999.998832011595 15673999.998832011595 15673999.998832011595 15673999.998832011595 15673999.998832011595 60465.957324307 2024-06-04T22:58:32.820184+00:00 20134800.000669859350 20134800.000043682754 34800.011662312747 8699985438.553442001343 5799996105.207235336304 20099999.988451600075 15674000.017213836312 15673999.994361270219 15673999.994361270219 15673999.994361270219 15673999.994361270219 15673999.994361270219 60465.957335876 2024-06-04T22:58:33.819704+00:00 20134799.999226756394 20134799.999970220029 34800.011462849652 8699985151.153020858765 5799995953.196046829224 20099999.988451600075 15673999.976866165176 15673999.995806111023 15673999.995806111023 15673999.995806111023 15673999.995806111023 15673999.995806111023 60465.957347445 2024-06-04T22:58:34.819249+00:00 20134799.999983880669 20134799.999976105988 34800.011597270910 8699985573.413805007935 5799996169.927328109741 20099999.988451600075 15674000.031526196748 15674000.005501439795 15674000.005501439795 15674000.005501439795 15674000.005501439795 15674000.005501439795 60465.957359026 2024-06-04T22:58:35.819834+00:00 20134799.999956257641 20134800.000029057264 34800.011680504482 8699985461.635185241699 5799996117.506099700928 20099999.988451600075 15673999.981224205345 15674000.002893175930 15674000.002893175930 15674000.002893175930 15674000.002893175930 15674000.002893175930 60465.957370593 2024-06-04T22:58:36.819239+00:00 20134800.000085953623 20134799.999975658953 34800.011501713445 8699985539.979682922363 5799996149.228691101074 20099999.988451600075 15674000.010657500476 15674000.002227453515 15674000.002227453515 15674000.002227453515 15674000.002227453515 15674000.002227453515 60465.957382259 2024-06-04T22:58:37.827191+00:00 20134800.000302821398 20134800.000056970865 34800.011647564366 8699985521.846475601196 5799996146.239233016968 20099999.988451600075 15674000.003374436870 15673999.999489687383 15673999.999489687383 15673999.999489687383 15673999.999489687383 15673999.999489687383 60465.957393750 2024-06-04T22:58:38.819998+00:00 20134799.999892726541 20134799.999965816736 34800.011539439816 8699985302.006750106812 5799996031.814164161682 20099999.988451600075 15673999.964800633490 15673999.999305283651 15673999.999305283651 15673999.999305283651 15673999.999305283651 15673999.999305283651 60465.957405320 2024-06-04T22:58:39.819686+00:00 20134799.999965406954 20134800.000026606023 34800.011607290253 8699985472.891496658325 5799996120.083642959595 20099999.988451600075 15674000.024656698108 15674000.000020353124 15674000.000020353124 15674000.000020353124 15674000.000020353124 15674000.000020353124 60465.957416898 2024-06-04T22:58:40.819983+00:00 20134799.999986879528 20134800.000066902488 34800.011675210240 8699985462.210884094238 5799996117.573348045349 20099999.988451600075 15673999.979085255414 15674000.000761276111 15674000.000761276111 15674000.000761276111 15674000.000761276111 15674000.000761276111 60465.957428492 2024-06-04T22:58:41.821734+00:00 20134800.001067377627 20134799.999940436333 34800.011345096442 8699985589.138408660889 5799996167.282363891602 20099999.988451600075 15674000.026167303324 15673999.999850228429 15673999.999850228429 15673999.999850228429 15673999.999850228429 15673999.999850228429 60465.957440074 2024-06-04T22:58:42.822384+00:00 20134799.998551927507 20134800.000029277056 34800.011561174717 8699985065.632493972778 5799995914.532688140869 20099999.988451600075 15673999.977161305025 15674000.000111773610 15674000.000111773610 15674000.000111773610 15674000.000111773610 15674000.000111773610 60465.957451615 2024-06-04T22:58:43.819548+00:00 20134800.000687278807 20134799.999977212399 34800.011387075181 8699985683.976886749268 5799996216.450758934021 20099999.988451600075 15674000.015885634348 15674000.001168454066 15674000.001168454066 15674000.001168454066 15674000.001168454066 15674000.001168454066 60465.957463189 2024-06-04T22:58:44.819581+00:00 20134799.999454203993 20134799.999878652394 34800.011432052663 8699985258.111640930176 5799996005.392200469971 20099999.988451600075 15673999.984569404274 15673999.999119507149 15673999.999119507149 15673999.999119507149 15673999.999119507149 15673999.999119507149 60465.957474764 2024-06-04T22:58:45.819564+00:00 20134799.999895200133 20134799.999978080392 34800.011455002175 8699985463.551826477051 5799996109.068522453308 20099999.988451600075 15674000.008289705962 15673999.997144415975 15673999.997144415975 15673999.997144415975 15673999.997144415975 15673999.997144415975 60465.957486337 2024-06-04T22:58:46.819537+00:00 20134800.000382117927 20134800.000012267381 34800.011622112805 8699985616.150609970093 5799996192.330873489380 20099999.988451600075 15673999.996142093092 15673999.998783195391 15673999.998783195391 15673999.998783195391 15673999.998783195391 15673999.998783195391 60465.957498076 2024-06-04T22:58:47.833772+00:00 20134799.999493811280 20134799.999972309917 34800.011593857147 8699985291.982500076294 5799996029.069492340088 20099999.988451600075 15674000.006373003125 15673999.999821433797 15673999.999821433797 15673999.999821433797 15673999.999821433797 15673999.999821433797 60465.957509627 2024-06-04T22:58:48.831766+00:00 20134800.000029984862 20134800.000028308481 34800.011646130479 8699985772.672964096069 5799996271.592803001404 20099999.988451600075 15673999.988251138479 15673999.997841492295 15673999.997841492295 15673999.997841492295 15673999.997841492295 15673999.997841492295 60465.957521203 2024-06-04T22:58:49.831981+00:00 20134800.000113770366 20134799.999973125756 34800.011623298808 8699985583.770311355591 5799996176.190156936646 20099999.988451600075 15673999.979764485732 15673999.997063001618 15673999.997063001618 15673999.997063001618 15673999.997063001618 15673999.997063001618 60465.957532644 2024-06-04T22:58:50.820465+00:00 20134799.999781820923 20134800.000072415918 34800.011669602216 8699985566.434534072876 5799996169.451578140259 20099999.988451600075 15674000.018859950826 15673999.998646114022 15673999.998646114022 15673999.998646114022 15673999.998646114022 15673999.998646114022 60465.957544332 2024-06-04T22:58:51.830304+00:00 20134800.000473264605 20134800.000015318394 34800.011641529374 8699985703.407760620117 5799996236.768486976624 20099999.988451600075 15674000.004521410912 15674000.003225188702 15674000.003225188702 15674000.003225188702 15674000.003225188702 15674000.003225188702 60465.957555913 2024-06-04T22:58:52.830934+00:00 20134799.999869018793 20134799.999947909266 34800.011490213263 8699985459.209367752075 5799996108.364426612854 20099999.988451600075 15674000.000407321379 15674000.003387369215 15674000.003387369215 15674000.003387369215 15674000.003387369215 15674000.003387369215 60465.957567471 2024-06-04T22:58:53.829488+00:00 20134799.999933302402 20134800.000024769455 34800.011430634651 8699985616.807811737061 5799996184.681215286255 20099999.988451600075 15674000.013413844630 15674000.001756237820 15674000.001756237820 15674000.001756237820 15674000.001756237820 15674000.001756237820 60465.957579138 2024-06-04T22:58:54.837555+00:00 20134799.999497380108 20134799.999999850988 34800.011581804582 8699985519.626489639282 5799996142.389312744141 20099999.988451600075 15674000.001752531156 15673999.997828779742 15673999.997828779742 15673999.997828779742 15673999.997828779742 15673999.997828779742 60465.957590505 2024-06-04T22:58:55.819672+00:00 20134800.000541035086 20134799.999972723424 34800.011615342446 8699985717.303712844849 5799996242.625345230103 20099999.988451600075 15674000.005881244317 15674000.002931855619 15674000.002931855619 15674000.002931855619 15674000.002931855619 15674000.002931855619 60465.957602077 2024-06-04T22:58:56.819463+00:00 20134800.000752545893 20134799.999994363636 34800.011643592377 8699985515.113842010498 5799996142.707498550415 20099999.988451600075 15673999.994393095374 15673999.999508064240 15673999.999508064240 15673999.999508064240 15673999.999508064240 15673999.999508064240 60465.957613652 2024-06-04T22:58:57.819503+00:00 20134799.999764669687 20134800.000065181404 34800.011490354824 8699985125.139030456543 5799995941.335193634033 20099999.988451600075 15673999.994735153392 15673999.995979286730 15673999.995979286730 15673999.995979286730 15673999.995979286730 15673999.995979286730 60465.957625370 2024-06-04T22:58:58.832015+00:00 20134799.999876987189 20134799.999908298254 34800.011631896938 8699985203.896884918213 5799995986.611697196960 20099999.988451600075 15674000.013632657006 15673999.999886952341 15673999.999886952341 15673999.999886952341 15673999.999886952341 15673999.999886952341 60465.957636896 2024-06-04T22:58:59.827768+00:00 20134799.999527435750 20134800.000031460077 34800.011379644515 8699985277.224744796753 5799996012.765088081360 20099999.988451600075 15673999.967166101560 15673999.998711455613 15673999.998711455613 15673999.998711455613 15673999.998711455613 15673999.998711455613 60465.957648555 2024-06-04T22:59:00.835153+00:00 20134800.000078022480 20134799.999996647239 34800.011607844870 8699985563.552005767822 5799996165.437091827393 20099999.988451600075 15674000.033735137433 15674000.001178141683 15674000.001178141683 15674000.001178141683 15674000.001178141683 15674000.001178141683 60465.957659986 2024-06-04T22:59:01.822778+00:00 20134799.999863702804 20134799.999985862523 34800.011751697326 8699985441.656858444214 5799996110.483365058899 20099999.988451600075 15673999.994198206812 15674000.003460537642 15674000.003460537642 15674000.003460537642 15674000.003460537642 15674000.003460537642 60465.957671545 2024-06-04T22:59:02.821504+00:00 20134800.000802103430 20134800.000030323863 34800.011591191629 8699985642.975683212280 5799996204.455024719238 20099999.988451600075 15673999.986902520061 15673999.999043416232 15673999.999043416232 15673999.999043416232 15673999.999043416232 15673999.999043416232 60465.957683153 2024-06-04T22:59:03.824466+00:00 20134799.999250352383 20134800.000022042543 34800.011551182382 8699985225.359706878662 5799995993.979980468750 20099999.988451600075 15674000.004115091637 15674000.000750698149 15674000.000750698149 15674000.000750698149 15674000.000750698149 15674000.000750698149 60465.957694686 2024-06-04T22:59:04.820882+00:00 20134800.000893779099 20134800.000044655055 34800.011675142618 8699985722.154363632202 5799996247.542333602905 20099999.988451600075 15674000.000433735549 15673999.996166100726 15673999.996166100726 15673999.996166100726 15673999.996166100726 15673999.996166100726 60465.957706249 2024-06-04T22:59:05.819926+00:00 20134799.999335054308 20134800.000064920634 34800.011510036835 8699985255.285894393921 5799996007.228693008423 20099999.988451600075 15673999.979424260557 15674000.001121470705 15674000.001121470705 15674000.001121470705 15674000.001121470705 15674000.001121470705 60465.957717828 2024-06-04T22:59:06.820403+00:00 20134800.000040907413 20134799.999979950488 34800.011622342332 8699985539.562225341797 5799996154.046257019043 20099999.988451600075 15674000.019058575854 15674000.000905744731 15674000.000905744731 15674000.000905744731 15674000.000905744731 15674000.000905744731 60465.957729393 2024-06-04T22:59:07.819554+00:00 20134800.000154219568 20134799.999983821064 34800.011375791895 8699985470.870277404785 5799996109.427317619324 20099999.988451600075 15673999.989138670266 15673999.998956974596 15673999.998956974596 15673999.998956974596 15673999.998956974596 15673999.998956974596 60465.957740966 2024-06-04T22:59:08.819495+00:00 20134799.999915845692 20134800.000013135374 34800.011620370242 8699985539.929357528687 5799996154.147653579712 20099999.988451600075 15674000.003262458369 15674000.002465331927 15674000.002465331927 15674000.002465331927 15674000.002465331927 15674000.002465331927 60465.957752543 2024-06-04T22:59:09.819733+00:00 20134799.999944604933 20134800.000054001808 34800.011522113498 8699985459.919370651245 5799996110.048623085022 20099999.988451600075 15673999.982728403062 15673999.997514395043 15673999.997514395043 15673999.997514395043 15673999.997514395043 15673999.997514395043 60465.957764111 2024-06-04T22:59:10.819250+00:00 20134799.999793205410 20134799.999956432730 34800.011610925343 8699985469.170938491821 5799996118.374901771545 20099999.988451600075 15674000.041630903259 15674000.003302443773 15674000.003302443773 15674000.003302443773 15674000.003302443773 15674000.003302443773 60465.957775719 2024-06-04T22:59:11.822138+00:00 20134800.000178426504 20134799.999987982213 34800.011479795830 8699985552.291601181030 5799996154.471498489380 20099999.988451600075 15673999.995099203661 15673999.998896118253 15673999.998896118253 15673999.998896118253 15673999.998896118253 15673999.998896118253 60465.957787266 2024-06-04T22:59:12.819836+00:00 20134799.999660849571 20134800.000054784119 34800.011507789735 8699985482.501031875610 5799996120.742626190186 20099999.988451600075 15673999.990992462263 15673999.999812614173 15673999.999812614173 15673999.999812614173 15673999.999812614173 15673999.999812614173 60465.957798835 2024-06-04T22:59:13.819343+00:00 20134800.000743437558 20134799.999969471246 34800.011660623837 8699985742.525983810425 5799996257.123203277588 20099999.988451600075 15673999.991469364613 15673999.999757410958 15673999.999757410958 15673999.999757410958 15673999.999757410958 15673999.999757410958 60465.957810417 2024-06-04T22:59:14.820014+00:00 20134799.999511040747 20134799.999978780746 34800.011409383194 8699985394.095241546631 5799996072.439464569092 20099999.988451600075 15673999.988272855058 15674000.000405559316 15674000.000405559316 15674000.000405559316 15674000.000405559316 15674000.000405559316 60465.957822135 2024-06-04T22:59:15.832439+00:00 20134799.999889664352 20134799.999965183437 34800.011480692126 8699985552.573272705078 5799996154.649696350098 20099999.988451600075 15673999.995751991868 15674000.000563697889 15674000.000563697889 15674000.000563697889 15674000.000563697889 15674000.000563697889 60465.957833678 2024-06-04T22:59:16.829738+00:00 20134799.999989077449 20134799.999963544309 34800.011535747042 8699985536.366167068481 5799996148.840105056763 20099999.988451600075 15674000.041623950005 15673999.997149534523 15673999.997149534523 15673999.997149534523 15673999.997149534523 15673999.997149534523 60465.957845276 2024-06-04T22:59:17.831884+00:00 20134799.999838132411 20134799.999997388572 34800.011747994249 8699985532.176139831543 5799996155.588745117188 20099999.988451600075 15674000.000328473747 15674000.002712283283 15674000.002712283283 15674000.002712283283 15674000.002712283283 15674000.002712283283 60465.957856776 2024-06-04T22:59:18.825472+00:00 20134800.000587932765 20134800.000078279525 34800.011500740977 8699985649.409440994263 5799996203.903156280518 20099999.988451600075 15673999.956098750234 15674000.000230401754 15674000.000230401754 15674000.000230401754 15674000.000230401754 15674000.000230401754 60465.957868424 2024-06-04T22:59:19.831876+00:00 20134799.999208692461 20134799.999963514507 34800.011578442958 8699985419.986770629883 5799996092.429408073425 20099999.988451600075 15674000.053342197090 15673999.998271754012 15673999.998271754012 15673999.998271754012 15673999.998271754012 15673999.998271754012 60465.957880001 2024-06-04T22:59:20.832082+00:00 20134800.000585816801 20134800.000077039003 34800.011617388474 8699985828.420083999634 5799996298.268795013428 20099999.988451600075 15673999.961909873411 15674000.000238334760 15674000.000238334760 15674000.000238334760 15674000.000238334760 15674000.000238334760 60465.957891677 2024-06-04T22:59:21.840857+00:00 20134799.999877747148 20134799.999954160303 34800.011589091955 8699985480.672002792358 5799996123.215716362000 20099999.988451600075 15674000.014540350065 15674000.000838363543 15674000.000838363543 15674000.000838363543 15674000.000838363543 15674000.000838363543 60465.957903118 2024-06-04T22:59:22.829385+00:00 20134800.000219777226 20134800.000006616116 34800.011559914718 8699985518.885112762451 5799996141.106561660767 20099999.988451600075 15674000.003117009997 15673999.999159270898 15673999.999159270898 15673999.999159270898 15673999.999159270898 15673999.999159270898 60465.957914716 2024-06-04T22:59:23.831467+00:00 20134800.000047948211 20134800.000039063394 34800.011445902281 8699985526.175168991089 5799996140.001057624817 20099999.988451600075 15673999.995737448335 15673999.999556198716 15673999.999556198716 15673999.999556198716 15673999.999556198716 15673999.999556198716 60465.957926302 2024-06-04T22:59:24.832511+00:00 20134800.000088099390 20134799.999942716211 34800.011582764557 8699985409.089086532593 5799996087.160612106323 20099999.988451600075 15673999.996085863560 15673999.999443398789 15673999.999443398789 15673999.999443398789 15673999.999443398789 15673999.999443398789 60465.957937874 2024-06-04T22:59:25.832288+00:00 20134799.999467417598 20134799.999992869794 34800.011476906417 8699985415.015663146973 5799996085.713138580322 20099999.988451600075 15673999.989431662485 15674000.002532098442 15674000.002532098442 15674000.002532098442 15674000.002532098442 15674000.002532098442 60465.957949305 2024-06-04T22:59:26.820002+00:00 20134800.000264897943 20134800.000001192093 34800.011496264968 8699985686.320955276489 5799996222.172395706177 20099999.988451600075 15674000.022089000791 15673999.998516049236 15673999.998516049236 15673999.998516049236 15673999.998516049236 15673999.998516049236 60465.957960878 2024-06-04T22:59:27.819836+00:00 20134799.999857794493 20134799.999994397163 34800.011656542090 8699985469.957500457764 5799996120.668882369995 20099999.988451600075 15673999.993129983544 15673999.998425144702 15673999.998425144702 15673999.998425144702 15673999.998425144702 15673999.998425144702 60465.957972568 2024-06-04T22:59:28.829812+00:00 20134800.000077512115 20134799.999969147146 34800.011554587392 8699985615.113361358643 5799996188.998697280884 20099999.988451600075 15673999.980359582230 15674000.001735975966 15674000.001735975966 15674000.001735975966 15674000.001735975966 15674000.001735975966 60465.957984238 2024-06-04T22:59:29.838147+00:00 20134799.999448373914 20134799.999959390610 34800.011604818923 8699985529.509778976440 5799996148.289877891541 20099999.988451600075 15673999.989203762263 15673999.997672710568 15673999.997672710568 15673999.997672710568 15673999.997672710568 15673999.997672710568 60465.957995729 2024-06-04T22:59:30.830946+00:00 20134800.000662624836 20134800.000042557716 34800.011609017747 8699985834.048418045044 5799996300.734149932861 20099999.988451600075 15674000.014738123864 15673999.998384652659 15673999.998384652659 15673999.998384652659 15673999.998384652659 15673999.998384652659 60465.958007267 2024-06-04T22:59:31.827831+00:00 20134800.000374954194 20134800.000007204711 34800.011687651720 8699985451.911113739014 5799996112.941919326782 20099999.988451600075 15674000.019515236840 15674000.001997986808 15674000.001997986808 15674000.001997986808 15674000.001997986808 15674000.001997986808 60465.958018752 2024-06-04T22:59:32.820136+00:00 20134799.999461807311 20134799.999984458089 34800.011472236758 8699985255.233501434326 5799996005.627473831177 20099999.988451600075 15674000.009213326499 15674000.002310091630 15674000.002310091630 15674000.002310091630 15674000.002310091630 15674000.002310091630 60465.958030321 2024-06-04T22:59:33.819764+00:00 20134800.000133518130 20134800.000013548881 34800.011724980948 8699985498.300220489502 5799996137.691875457764 20099999.988451600075 15673999.970271695405 15673999.999227702618 15673999.999227702618 15673999.999227702618 15673999.999227702618 15673999.999227702618 60465.958042013 2024-06-04T22:59:34.829907+00:00 20134799.999952975661 20134800.000107709318 34800.011678322822 8699985602.324907302856 5799996187.760136604309 20099999.988451600075 15674000.007472619414 15673999.995975321159 15673999.995975321159 15673999.995975321159 15673999.995975321159 15673999.995975321159 60465.958053636 2024-06-04T22:59:35.834156+00:00 20134799.999595470726 20134799.999961689115 34800.011579112332 8699985538.000986099243 5799996151.464381217957 20099999.988451600075 15674000.041305135936 15674000.002271393314 15674000.002271393314 15674000.002271393314 15674000.002271393314 15674000.002271393314 60465.958065195 2024-06-04T22:59:36.832893+00:00 20134800.000661853701 20134800.000059392303 34800.011594156633 8699985671.433940887451 5799996218.807706832886 20099999.988451600075 15673999.938335096464 15674000.003824278712 15674000.003824278712 15674000.003824278712 15674000.003824278712 15674000.003824278712 60465.958076809 2024-06-04T22:59:37.836283+00:00 20134799.999860730022 20134800.000036884099 34800.011577130354 8699985436.833168029785 5799996100.797894477844 20099999.988451600075 15674000.021834535524 15674000.002225153148 15674000.002225153148 15674000.002225153148 15674000.002225153148 15674000.002225153148 60465.958088362 2024-06-04T22:59:38.834437+00:00 20134799.999495580792 20134800.000039700419 34800.011612050679 8699985641.094005584717 5799996204.383336067200 20099999.988451600075 15673999.984619872645 15673999.997260440141 15673999.997260440141 15673999.997260440141 15673999.997260440141 15673999.997260440141 60465.958099850 2024-06-04T22:59:39.827069+00:00 20134800.000548262149 20134800.000041894615 34800.011527795985 8699985854.667837142944 5799996307.659619331360 20099999.988451600075 15674000.009258184582 15673999.999330585822 15673999.999330585822 15673999.999330585822 15673999.999330585822 15673999.999330585822 60465.958111571 2024-06-04T22:59:40.839755+00:00 20134800.000035010278 20134799.999946542084 34800.011541773376 8699985490.336612701416 5799996126.076404571533 20099999.988451600075 15673999.987754398957 15673999.999155074358 15673999.999155074358 15673999.999155074358 15673999.999155074358 15673999.999155074358 60465.958123013 2024-06-04T22:59:41.828342+00:00 20134799.999904956669 20134799.999948393553 34800.011519280626 8699985379.679147720337 5799996069.810459136963 20099999.988451600075 15674000.039644632488 15673999.996769189835 15673999.996769189835 15673999.996769189835 15673999.996769189835 15673999.996769189835 60465.958134589 2024-06-04T22:59:42.828508+00:00 20134800.000331424177 20134800.000000916421 34800.011525106413 8699985504.064605712891 5799996132.245941162109 20099999.988451600075 15673999.965445024893 15673999.998774969950 15673999.998774969950 15673999.998774969950 15673999.998774969950 15673999.998774969950 60465.958146174 2024-06-04T22:59:43.829383+00:00 20134800.000000696629 20134800.000005267560 34800.011671343593 8699985369.501592636108 5799996071.057662010193 20099999.988451600075 15674000.000844532624 15674000.004515100271 15674000.004515100271 15674000.004515100271 15674000.004515100271 15674000.004515100271 60465.958157763 2024-06-04T22:59:44.830693+00:00 20134799.999742280692 20134799.999988514930 34800.011310090042 8699985348.312091827393 5799996045.410635948181 20099999.988451600075 15674000.029709214345 15674000.000960312784 15674000.000960312784 15674000.000960312784 15674000.000960312784 15674000.000960312784 60465.958169289 2024-06-04T22:59:45.826574+00:00 20134799.999772407115 20134800.000040557235 34800.011636624593 8699985481.608085632324 5799996125.664270401001 20099999.988451600075 15673999.983437718824 15674000.003313889727 15674000.003313889727 15674000.003313889727 15674000.003313889727 15674000.003313889727 60465.958180883 2024-06-04T22:59:46.828275+00:00 20134800.000443704426 20134799.999998956919 34800.011507271833 8699985608.995923995972 5799996183.968480110168 20099999.988451600075 15674000.017907479778 15673999.999488200992 15673999.999488200992 15673999.999488200992 15673999.999488200992 15673999.999488200992 60465.958192493 2024-06-04T22:59:47.831416+00:00 20134799.999581959099 20134799.999985784292 34800.011463315444 8699985405.915782928467 5799996080.596883773804 20099999.988451600075 15673999.983054166660 15673999.998113954440 15673999.998113954440 15673999.998113954440 15673999.998113954440 15673999.998113954440 60465.958204161 2024-06-04T22:59:48.839496+00:00 20134800.000539902598 20134799.999914009124 34800.011589070804 8699985581.690172195435 5799996173.723880767822 20099999.988451600075 15674000.009922537953 15674000.000684048980 15674000.000684048980 15674000.000684048980 15674000.000684048980 15674000.000684048980 60465.958215603 2024-06-04T22:59:49.828099+00:00 20134799.999855998904 20134800.000068075955 34800.011477789056 8699985309.238470077515 5799996032.861270904541 20099999.988451600075 15673999.991589093581 15673999.998401908204 15673999.998401908204 15673999.998401908204 15673999.998401908204 15673999.998401908204 60465.958227178 2024-06-04T22:59:50.828145+00:00 20134799.999479744583 20134799.999961581081 34800.011574089818 8699985346.240650177002 5799996055.374905586243 20099999.988451600075 15673999.982064090669 15674000.000146947801 15674000.000146947801 15674000.000146947801 15674000.000146947801 15674000.000146947801 60465.958238777 2024-06-04T22:59:51.830347+00:00 20134800.000239066780 20134799.999986425042 34800.011634403061 8699985647.281723022461 5799996208.408501625061 20099999.988451600075 15674000.021272104234 15674000.001995034516 15674000.001995034516 15674000.001995034516 15674000.001995034516 15674000.001995034516 60465.958250313 2024-06-04T22:59:52.827068+00:00 20134800.000102799386 20134800.000014908612 34800.011641406338 8699985454.399654388428 5799996112.259229660034 20099999.988451600075 15673999.990414535627 15674000.000415621325 15674000.000415621325 15674000.000415621325 15674000.000415621325 15674000.000415621325 60465.958261893 2024-06-04T22:59:53.827565+00:00 20134799.999987524003 20134800.000028569251 34800.011448977275 8699985351.599441528320 5799996052.841229438782 20099999.988451600075 15674000.016331722960 15673999.999130785465 15673999.999130785465 15673999.999130785465 15673999.999130785465 15673999.999130785465 60465.958273495 2024-06-04T22:59:54.829973+00:00 20134800.000087700784 20134799.999956775457 34800.011510354780 8699985455.355213165283 5799996107.276515007019 20099999.988451600075 15673999.986131502315 15674000.000068102032 15674000.000068102032 15674000.000068102032 15674000.000068102032 15674000.000068102032 60465.958285100 2024-06-04T22:59:55.832638+00:00 20134800.000062465668 20134800.000028055161 34800.011615896365 8699985381.305953979492 5799996074.649455070496 20099999.988451600075 15674000.011129425839 15673999.998592313379 15673999.998592313379 15673999.998592313379 15673999.998592313379 15673999.998592313379 60465.958296759 2024-06-04T22:59:56.839944+00:00 20134800.000031046569 20134800.000041641295 34800.011609470457 8699985404.664346694946 5799996086.060909271240 20099999.988451600075 15674000.008836913854 15673999.998554693535 15673999.998554693535 15673999.998554693535 15673999.998554693535 15673999.998554693535 60465.958308250 2024-06-04T22:59:57.832771+00:00 20134799.999536808580 20134799.999941308051 34800.011513352605 8699985459.366798400879 5799996109.407227516174 20099999.988451600075 15673999.981481220573 15673999.999641502276 15673999.999641502276 15673999.999641502276 15673999.999641502276 15673999.999641502276 60465.958319711 2024-06-04T22:59:58.822986+00:00 20134799.999999627471 20134800.000089060515 34800.011454707012 8699985733.461608886719 5799996244.011077880859 20099999.988451600075 15674000.006221553311 15674000.001494048163 15674000.001494048163 15674000.001494048163 15674000.001494048163 15674000.001494048163 60465.958331264 2024-06-04T22:59:59.821171+00:00 20134800.000047553331 20134799.999975629151 34800.011766835247 8699985661.259906768799 5799996220.915586471558 20099999.988451600075 15673999.996127527207 15674000.001479132101 15674000.001479132101 15674000.001479132101 15674000.001479132101 15674000.001479132101 60465.958342990 2024-06-04T23:00:00.834376+00:00 20134800.000144883990 20134800.000050228089 34800.011445566815 8699985620.537567138672 5799996187.168193817139 20099999.988451600075 15673999.985067062080 15674000.001428488642 15674000.001428488642 15674000.001428488642 15674000.001428488642 15674000.001428488642 60465.958354835 2024-06-04T23:00:01.857727+00:00 20134800.000208366662 20134800.000017255545 34800.011567217669 8699985518.721048355103 5799996141.328735351562 20099999.988451600075 15674000.033848801628 15673999.997341774404 15673999.997341774404 15673999.997341774404 15673999.997341774404 15673999.997341774404 60465.958366021 2024-06-04T23:00:02.824218+00:00 20134799.999676600099 20134799.999963238835 34800.011548181123 8699985464.362104415894 5799996113.356071472168 20099999.988451600075 15674000.009407425299 15674000.000840811059 15674000.000840811059 15674000.000840811059 15674000.000840811059 15674000.000840811059 60465.958377614 2024-06-04T23:00:03.825831+00:00 20134800.000254739076 20134799.999993700534 34800.011509340206 8699985587.720392227173 5799996173.416826248169 20099999.988451600075 15673999.977462707087 15673999.997642436996 15673999.997642436996 15673999.997642436996 15673999.997642436996 15673999.997642436996 60465.958389205 2024-06-04T23:00:04.827293+00:00 20134799.999620061368 20134800.000011742115 34800.011498214059 8699985505.175756454468 5799996131.680933952332 20099999.988451600075 15673999.980209693313 15674000.003090811893 15674000.003090811893 15674000.003090811893 15674000.003090811893 15674000.003090811893 60465.958400871 2024-06-04T23:00:05.835253+00:00 20134800.000410955399 20134799.999938316643 34800.011476491978 8699985672.895662307739 5799996214.635784149170 20099999.988451600075 15674000.032751077786 15673999.997905943543 15673999.997905943543 15673999.997905943543 15673999.997905943543 15673999.997905943543 60465.958412289 2024-06-04T23:00:06.821729+00:00 20134799.999952849001 20134799.999985139817 34800.011443165444 8699985489.432544708252 5799996121.515624046326 20099999.988451600075 15673999.976477451622 15674000.001257289201 15674000.001257289201 15674000.001257289201 15674000.001257289201 15674000.001257289201 60465.958423907 2024-06-04T23:00:07.825601+00:00 20134799.999695636332 20134799.999964620918 34800.011543907356 8699985406.661964416504 5799996084.327936172485 20099999.988451600075 15674000.015862939879 15673999.996187077835 15673999.996187077835 15673999.996187077835 15673999.996187077835 15673999.996187077835 60465.958435509 2024-06-04T23:00:08.828004+00:00 20134800.000602096319 20134800.000039294362 34800.011570311690 8699985632.802610397339 5799996198.498453140259 20099999.988451600075 15673999.979962367564 15674000.001137685031 15674000.001137685031 15674000.001137685031 15674000.001137685031 15674000.001137685031 60465.958447178 2024-06-04T23:00:09.836163+00:00 20134799.999588828534 20134799.999945577234 34800.011610573631 8699985335.417627334595 5799996051.483555793762 20099999.988451600075 15674000.000791633502 15673999.997933965176 15673999.997933965176 15673999.997933965176 15673999.997933965176 15673999.997933965176 60465.958458759 2024-06-04T23:00:10.836792+00:00 20134799.999849066138 20134800.000021219254 34800.011556973885 8699985536.282325744629 5799996149.682616233826 20099999.988451600075 15674000.018971284851 15674000.000719137490 15674000.000719137490 15674000.000719137490 15674000.000719137490 15674000.000719137490 60465.958470176 2024-06-04T23:00:11.823258+00:00 20134800.000708751380 20134800.000037871301 34800.011518712556 8699985597.712556838989 5799996178.803489685059 20099999.988451600075 15673999.992803426459 15674000.003220142797 15674000.003220142797 15674000.003220142797 15674000.003220142797 15674000.003220142797 60465.958481732 2024-06-04T23:00:12.821640+00:00 20134799.998876139522 20134799.999968778342 34800.011541906562 8699985200.935787200928 5799995981.381537437439 20099999.988451600075 15674000.027084484696 15674000.001302089542 15674000.001302089542 15674000.001302089542 15674000.001302089542 15674000.001302089542 60465.958493325 2024-06-04T23:00:13.823292+00:00 20134800.000489197671 20134800.000009786338 34800.011731085411 8699985744.195772171021 5799996260.893984794617 20099999.988451600075 15673999.984827583656 15674000.000543063506 15674000.000543063506 15674000.000543063506 15674000.000543063506 15674000.000543063506 60465.958505056 2024-06-04T23:00:14.836863+00:00 20134800.000490795821 20134800.000026889145 34800.011456833243 8699985585.895483016968 5799996170.316653251648 20099999.988451600075 15673999.968015836552 15674000.001181973144 15674000.001181973144 15674000.001181973144 15674000.001181973144 15674000.001181973144 60465.958516621 2024-06-04T23:00:15.836014+00:00 20134799.999695990235 20134800.000022042543 34800.011623357605 8699985371.705358505249 5799996070.160119056702 20099999.988451600075 15674000.029914608225 15673999.999633099884 15673999.999633099884 15673999.999633099884 15673999.999633099884 15673999.999633099884 60465.958528137 2024-06-04T23:00:16.831037+00:00 20134799.999918729067 20134799.999953471124 34800.011644419283 8699985456.847681045532 5799996113.608871459961 20099999.988451600075 15674000.006275786087 15673999.999268949032 15673999.999268949032 15673999.999268949032 15673999.999268949032 15673999.999268949032 60465.958539608 2024-06-04T23:00:17.822155+00:00 20134800.000214930624 20134800.000051569194 34800.011412290936 8699985532.982332229614 5799996142.004166603088 20099999.988451600075 15673999.996599415317 15673999.999294972047 15673999.999294972047 15673999.999294972047 15673999.999294972047 15673999.999294972047 60465.958551223 2024-06-04T23:00:18.825647+00:00 20134799.999800261110 20134800.000030353665 34800.011673708919 8699985415.155467987061 5799996093.983161926270 20099999.988451600075 15673999.969162473455 15673999.999470129609 15673999.999470129609 15673999.999470129609 15673999.999470129609 15673999.999470129609 60465.958562722 2024-06-04T23:00:19.819189+00:00 20134800.000409137458 20134799.999905977398 34800.011555118050 8699985483.835727691650 5799996123.381986618042 20099999.988451600075 15674000.006900520995 15673999.999276379123 15673999.999276379123 15673999.999276379123 15673999.999276379123 15673999.999276379123 60465.958574303 2024-06-04T23:00:20.819775+00:00 20134799.999253243208 20134800.000017877668 34800.011603394043 8699985357.342533111572 5799996062.146895408630 20099999.988451600075 15674000.024949213490 15674000.000509155914 15674000.000509155914 15674000.000509155914 15674000.000509155914 15674000.000509155914 60465.958585877 2024-06-04T23:00:21.819752+00:00 20134800.000355482101 20134799.999986570328 34800.011635000876 8699985834.165607452393 5799996301.875388145447 20099999.988451600075 15673999.998572319746 15673999.999291341752 15673999.999291341752 15673999.999291341752 15673999.999291341752 15673999.999291341752 60465.958597451 2024-06-04T23:00:22.819745+00:00 20134799.999977540225 20134800.000059816986 34800.011672138193 8699985597.767114639282 5799996185.223543167114 20099999.988451600075 15674000.009996378794 15673999.999726209790 15673999.999726209790 15673999.999726209790 15673999.999726209790 15673999.999726209790 60465.958609094 2024-06-04T23:00:23.825738+00:00 20134800.000282399356 20134800.000018186867 34800.011607070992 8699985543.789590835571 5799996155.523653984070 20099999.988451600075 15673999.961731223390 15674000.001240748912 15674000.001240748912 15674000.001240748912 15674000.001240748912 15674000.001240748912 60465.958620675 2024-06-04T23:00:24.826292+00:00 20134799.999897021800 20134800.000019948930 34800.011543130291 8699985399.628934860229 5799996080.779128074646 20099999.988451600075 15674000.027574894950 15674000.001136997715 15674000.001136997715 15674000.001136997715 15674000.001136997715 15674000.001136997715 60465.958632176 2024-06-04T23:00:25.819983+00:00 20134799.999603100121 20134800.000025458634 34800.011390345317 8699985562.200584411621 5799996155.698882102966 20099999.988451600075 15674000.010200448334 15674000.000169014558 15674000.000169014558 15674000.000169014558 15674000.000169014558 15674000.000169014558 60465.958643751 2024-06-04T23:00:26.820060+00:00 20134800.000377420336 20134800.000005103648 34800.011560307663 8699985683.173681259155 5799996223.267201423645 20099999.988451600075 15673999.964649477974 15673999.999101068825 15673999.999101068825 15673999.999101068825 15673999.999101068825 15673999.999101068825 60465.958655325 2024-06-04T23:00:27.820041+00:00 20134799.999939210713 20134800.000015571713 34800.011665201520 8699985501.988647460938 5799996137.045264244080 20099999.988451600075 15674000.005299163982 15673999.999477574602 15673999.999477574602 15673999.999477574602 15673999.999477574602 15673999.999477574602 60465.958666896 2024-06-04T23:00:28.819788+00:00 20134800.000373698771 20134799.999955635518 34800.011513587480 8699985549.052309036255 5799996154.259829521179 20099999.988451600075 15674000.012437827885 15673999.998541640118 15673999.998541640118 15673999.998541640118 15673999.998541640118 15673999.998541640118 60465.958678474 2024-06-04T23:00:29.820158+00:00 20134799.999765731394 20134799.999987430871 34800.011397566734 8699985377.737911224365 5799996063.768416404724 20099999.988451600075 15674000.009023038670 15674000.001967241988 15674000.001967241988 15674000.001967241988 15674000.001967241988 15674000.001967241988 60465.958690186 2024-06-04T23:00:30.832049+00:00 20134800.000139646232 20134799.999976277351 34800.011585977118 8699985440.777250289917 5799996103.138542175293 20099999.988451600075 15673999.995524117723 15673999.998334322125 15673999.998334322125 15673999.998334322125 15673999.998334322125 15673999.998334322125 60465.958701721 2024-06-04T23:00:31.828681+00:00 20134799.999449804425 20134800.000023394823 34800.011593404641 8699985302.699123382568 5799996034.408955574036 20099999.988451600075 15674000.004958219826 15674000.001329671592 15674000.001329671592 15674000.001329671592 15674000.001329671592 15674000.001329671592 60465.958713279 2024-06-04T23:00:32.827311+00:00 20134800.000265773386 20134799.999930407852 34800.011479980865 8699985567.212993621826 5799996161.939908981323 20099999.988451600075 15673999.970945967361 15674000.001457629725 15674000.001457629725 15674000.001457629725 15674000.001457629725 15674000.001457629725 60465.958724761 2024-06-04T23:00:33.819363+00:00 20134800.000263351947 20134800.000069364905 34800.011501221452 8699985504.029926300049 5799996131.233385086060 20099999.988451600075 15674000.001200269908 15673999.999145073816 15673999.999145073816 15673999.999145073816 15673999.999145073816 15673999.999145073816 60465.958736360 2024-06-04T23:00:34.821510+00:00 20134800.000169776380 20134800.000006269664 34800.011639573684 8699985372.264961242676 5799996071.115587234497 20099999.988451600075 15674000.042653338984 15674000.000268818811 15674000.000268818811 15674000.000268818811 15674000.000268818811 15674000.000268818811 60465.958748047 2024-06-04T23:00:35.831272+00:00 20134800.000243846327 20134799.999984633178 34800.011553737102 8699985191.167081832886 5799995976.990138053894 20099999.988451600075 15673999.969206066802 15674000.000741349533 15674000.000741349533 15674000.000741349533 15674000.000741349533 15674000.000741349533 60465.958759482 2024-06-04T23:00:36.819292+00:00 20134799.999028906226 20134800.000001925975 34800.011557753380 8699985045.162733078003 5799995904.155296325684 20099999.988451600075 15673999.992760131136 15673999.997941751033 15673999.997941751033 15673999.997941751033 15673999.997941751033 15673999.997941751033 60465.958771072 2024-06-04T23:00:37.820629+00:00 20134800.000576853752 20134800.000045198947 34800.011675996997 8699985654.775211334229 5799996213.888367652893 20099999.988451600075 15674000.029835598543 15674000.001484194770 15674000.001484194770 15674000.001484194770 15674000.001484194770 15674000.001484194770 60465.958782726 2024-06-04T23:00:38.827578+00:00 20134799.999963730574 20134800.000007454306 34800.011546863578 8699985396.104402542114 5799996079.172386169434 20099999.988451600075 15673999.966804035008 15673999.999643381685 15673999.999643381685 15673999.999643381685 15673999.999643381685 15673999.999643381685 60465.958794214 2024-06-04T23:00:39.820055+00:00 20134799.999501861632 20134800.000057522207 34800.011630569788 8699985410.289636611938 5799996089.752770423889 20099999.988451600075 15673999.991278382018 15673999.996232734993 15673999.996232734993 15673999.996232734993 15673999.996232734993 15673999.996232734993 60465.958805791 2024-06-04T23:00:40.820298+00:00 20134800.000318069011 20134799.999916825444 34800.011532278528 8699985701.860334396362 5799996231.442644119263 20099999.988451600075 15673999.990943051875 15674000.002678513527 15674000.002678513527 15674000.002678513527 15674000.002678513527 15674000.002678513527 60465.958817368 2024-06-04T23:00:41.820651+00:00 20134799.999955762178 20134800.000043302774 34800.011583935309 8699985539.040185928345 5799996152.184960365295 20099999.988451600075 15674000.006552662700 15674000.000780964270 15674000.000780964270 15674000.000780964270 15674000.000780964270 15674000.000780964270 60465.958828933 2024-06-04T23:00:42.819786+00:00 20134800.000482525676 20134799.999995596707 34800.011647457999 8699985464.677040100098 5799996117.650171279907 20099999.988451600075 15674000.015669524670 15673999.999588351697 15673999.999588351697 15673999.999588351697 15673999.999588351697 15673999.999588351697 60465.958840583 2024-06-04T23:00:43.826319+00:00 20134799.999538969249 20134800.000012896955 34800.011674457717 8699985309.482158660889 5799996041.177738189697 20099999.988451600075 15674000.001664822921 15673999.999401811510 15673999.999401811510 15673999.999401811510 15673999.999401811510 15673999.999401811510 60465.958852079 2024-06-04T23:00:44.819641+00:00 20134799.999708816409 20134799.999991629273 34800.011465486459 8699985475.561464309692 5799996115.510221481323 20099999.988451600075 15673999.970674954355 15673999.999654140323 15673999.999654140323 15673999.999654140323 15673999.999654140323 15673999.999654140323 60465.958863720 2024-06-04T23:00:45.825383+00:00 20134800.000297043473 20134799.999962385744 34800.011642740268 8699985623.605772018433 5799996196.917979240417 20099999.988451600075 15674000.015326805413 15673999.999460577965 15673999.999460577965 15673999.999460577965 15673999.999460577965 15673999.999460577965 60465.958875265 2024-06-04T23:00:46.822880+00:00 20134800.000224899501 20134800.000083442777 34800.011633417838 8699985524.993967056274 5799996147.223634719849 20099999.988451600075 15674000.033684847876 15673999.996617449448 15673999.996617449448 15673999.996617449448 15673999.996617449448 15673999.996617449448 60465.958886801 2024-06-04T23:00:47.819628+00:00 20134799.999915827066 20134799.999981563538 34800.011407641177 8699985375.706251144409 5799996063.172371864319 20099999.988451600075 15673999.971554474905 15674000.004613233730 15674000.004613233730 15674000.004613233730 15674000.004613233730 15674000.004613233730 60465.958898493 2024-06-04T23:00:48.829819+00:00 20134799.999903343618 20134800.000003058463 34800.011633438291 8699985419.652019500732 5799996094.553503990173 20099999.988451600075 15674000.046140529215 15674000.001971868798 15674000.001971868798 15674000.001971868798 15674000.001971868798 15674000.001971868798 60465.958910051 2024-06-04T23:00:49.828375+00:00 20134799.999739117920 20134800.000014167279 34800.011496957100 8699985489.144140243530 5799996123.612831115723 20099999.988451600075 15673999.964174004272 15674000.002362037078 15674000.002362037078 15674000.002362037078 15674000.002362037078 15674000.002362037078 60465.958921745 2024-06-04T23:00:50.838823+00:00 20134800.000012483448 20134799.999989211559 34800.011421413918 8699985609.988195419312 5799996180.887211799622 20099999.988451600075 15674000.010507503524 15673999.997646452859 15673999.997646452859 15673999.997646452859 15673999.997646452859 15673999.997646452859 60465.958933196 2024-06-04T23:00:51.828108+00:00 20134800.000251885504 20134799.999982438982 34800.011475116589 8699985584.481916427612 5799996170.371687889099 20099999.988451600075 15673999.980786921456 15674000.000604463741 15674000.000604463741 15674000.000604463741 15674000.000604463741 15674000.000604463741 60465.958944778 2024-06-04T23:00:52.828822+00:00 20134799.999956265092 20134800.000024460256 34800.011464323114 8699985488.114913940430 5799996121.738451957703 20099999.988451600075 15673999.984431510791 15673999.998444205150 15673999.998444205150 15673999.998444205150 15673999.998444205150 15673999.998444205150 60465.958956339 2024-06-04T23:00:53.827726+00:00 20134799.999728530645 20134800.000005573034 34800.011504200425 8699985568.837039947510 5799996163.761069297791 20099999.988451600075 15674000.032600888982 15673999.997103646398 15673999.997103646398 15673999.997103646398 15673999.997103646398 15673999.997103646398 60465.958967913 2024-06-04T23:00:54.827657+00:00 20134800.000426109880 20134799.999992184341 34800.011473771461 8699985626.918350219727 5799996191.533847808838 20099999.988451600075 15674000.005327031016 15673999.999828288332 15673999.999828288332 15673999.999828288332 15673999.999828288332 15673999.999828288332 60465.958979540 2024-06-04T23:00:55.832207+00:00 20134799.999721448869 20134799.999992206693 34800.011592549476 8699985402.165693283081 5799996084.106618881226 20099999.988451600075 15674000.019512502477 15674000.001285640523 15674000.001285640523 15674000.001285640523 15674000.001285640523 15674000.001285640523 60465.958991107 2024-06-04T23:00:56.831653+00:00 20134800.000182811171 20134799.999929808080 34800.011568202048 8699985667.509103775024 5799996215.763842582703 20099999.988451600075 15673999.977795071900 15673999.998717898503 15673999.998717898503 15673999.998717898503 15673999.998717898503 15673999.998717898503 60465.959002692 2024-06-04T23:00:57.832630+00:00 20134799.999455641955 20134799.999987591058 34800.011473264276 8699985379.213827133179 5799996067.660453796387 20099999.988451600075 15673999.966523738578 15673999.997402122244 15673999.997402122244 15673999.997402122244 15673999.997402122244 15673999.997402122244 60465.959014318 2024-06-04T23:00:58.837067+00:00 20134799.999927230179 20134799.999969836324 34800.011531110969 8699985764.196798324585 5799996262.562213897705 20099999.988451600075 15674000.013088103384 15673999.999996935949 15673999.999996935949 15673999.999996935949 15673999.999996935949 15673999.999996935949 60465.959025800 2024-06-04T23:00:59.829129+00:00 20134800.000540997833 20134799.999941505492 34800.011712173473 8699985754.649038314819 5799996265.332639694214 20099999.988451600075 15674000.038312438875 15673999.999813493341 15673999.999813493341 15673999.999813493341 15673999.999813493341 15673999.999813493341 60465.959037372 2024-06-04T23:01:00.828987+00:00 20134799.999391153455 20134800.000007279217 34800.011566641231 8699985530.696607589722 5799996147.292571067810 20099999.988451600075 15673999.966115219519 15674000.002210292965 15674000.002210292965 15674000.002210292965 15674000.002210292965 15674000.002210292965 60465.959049229 2024-06-04T23:01:01.853326+00:00 20134800.000493243337 20134800.000027958304 34800.011569626055 8699985762.174976348877 5799996263.156130790710 20099999.988451600075 15674000.044034171849 15674000.001336183399 15674000.001336183399 15674000.001336183399 15674000.001336183399 15674000.001336183399 60465.959060410 2024-06-04T23:01:02.819380+00:00 20134799.999505709857 20134799.999985530972 34800.011602836254 8699985633.243711471558 5799996200.074249267578 20099999.988451600075 15673999.970074761659 15673999.999671950936 15673999.999671950936 15673999.999671950936 15673999.999671950936 15673999.999671950936 60465.959072048 2024-06-04T23:01:03.824933+00:00 20134799.999985475093 20134800.000054668635 34800.011539488609 8699985593.126380920410 5799996177.376092910767 20099999.988451600075 15673999.991014136001 15674000.000840447843 15674000.000840447843 15674000.000840447843 15674000.000840447843 15674000.000840447843 60465.959083566 2024-06-04T23:01:04.820058+00:00 20134800.000367037952 20134799.999978568405 34800.011598104291 8699985761.186653137207 5799996263.848553657532 20099999.988451600075 15673999.999260542914 15674000.001116931438 15674000.001116931438 15674000.001116931438 15674000.001116931438 15674000.001116931438 60465.959095132 2024-06-04T23:01:05.819394+00:00 20134799.999987926334 20134800.000015541911 34800.011565967943 8699985585.068775177002 5799996174.450602531433 20099999.988451600075 15673999.959083916619 15674000.001131352037 15674000.001131352037 15674000.001131352037 15674000.001131352037 15674000.001131352037 60465.959106712 2024-06-04T23:01:06.819868+00:00 20134800.000003576279 20134799.999964751303 34800.011592201066 8699985630.887813568115 5799996198.453158378601 20099999.988451600075 15674000.055392013863 15674000.001488007605 15674000.001488007605 15674000.001488007605 15674000.001488007605 15674000.001488007605 60465.959118281 2024-06-04T23:01:07.819439+00:00 20134800.000273481011 20134800.000050511211 34800.011661124641 8699985450.872331619263 5799996111.317233085632 20099999.988451600075 15674000.004815906286 15674000.000587821007 15674000.000587821007 15674000.000587821007 15674000.000587821007 15674000.000587821007 60465.959129856 2024-06-04T23:01:08.819564+00:00 20134799.999990325421 20134800.000000268221 34800.011695314177 8699985459.560800552368 5799996117.086034774780 20099999.988451600075 15673999.992208139971 15674000.000651674345 15674000.000651674345 15674000.000651674345 15674000.000651674345 15674000.000651674345 60465.959141444 2024-06-04T23:01:09.820785+00:00 20134799.999847285450 20134800.000013727695 34800.011691007967 8699985465.700994491577 5799996119.976712226868 20099999.988451600075 15673999.996450742707 15673999.999028095976 15673999.999028095976 15673999.999028095976 15673999.999028095976 15673999.999028095976 60465.959153017 2024-06-04T23:01:10.820641+00:00 20134800.000021934509 20134799.999989893287 34800.011491733312 8699985567.609477996826 5799996162.627822875977 20099999.988451600075 15674000.010533612221 15673999.997127465904 15673999.997127465904 15673999.997127465904 15673999.997127465904 15673999.997127465904 60465.959164584 2024-06-04T23:01:11.820049+00:00 20134799.999821513891 20134799.999974038452 34800.011610902737 8699985480.099723815918 5799996123.838346481323 20099999.988451600075 15673999.932548029348 15673999.998146958649 15673999.998146958649 15673999.998146958649 15673999.998146958649 15673999.998146958649 60465.959176151 2024-06-04T23:01:12.819404+00:00 20134800.000621058047 20134800.000023838133 34800.011681016746 8699985684.816753387451 5799996229.118282318115 20099999.988451600075 15674000.058826234192 15674000.001451930031 15674000.001451930031 15674000.001451930031 15674000.001451930031 15674000.001451930031 60465.959187728 2024-06-04T23:01:13.819690+00:00 20134799.999119415879 20134800.000044211745 34800.011298044563 8699985433.560794830322 5799996087.533089637756 20099999.988451600075 15673999.988329272717 15673999.998408954591 15673999.998408954591 15673999.998408954591 15673999.998408954591 15673999.998408954591 60465.959199310 2024-06-04T23:01:14.820405+00:00 20134800.001333680004 20134799.999958891422 34800.011615080955 8699985748.363946914673 5799996258.144546508789 20099999.988451600075 15673999.991045409814 15673999.998495606706 15673999.998495606706 15673999.998495606706 15673999.998495606706 15673999.998495606706 60465.959210872 2024-06-04T23:01:15.819323+00:00 20134799.999066550285 20134800.000037696213 34800.011328194232 8699985245.531513214111 5799995994.774679183960 20099999.988451600075 15674000.032454343513 15674000.002772465348 15674000.002772465348 15674000.002772465348 15674000.002772465348 15674000.002772465348 60465.959222591 2024-06-04T23:01:16.831859+00:00 20134800.000292334706 20134799.999944496900 34800.011534941557 8699985434.825370788574 5799996098.036090850830 20099999.988451600075 15674000.011238558218 15674000.001429570839 15674000.001429570839 15674000.001429570839 15674000.001429570839 15674000.001429570839 60465.959234231 2024-06-04T23:01:17.837563+00:00 20134799.999519806355 20134799.999997518957 34800.011690851476 8699985438.229795455933 5799996106.234552383423 20099999.988451600075 15673999.976935304701 15673999.998259712011 15673999.998259712011 15673999.998259712011 15673999.998259712011 15673999.998259712011 60465.959245709 2024-06-04T23:01:18.829261+00:00 20134799.999892242253 20134800.000003498048 34800.011564317771 8699985721.700788497925 5799996242.697775840759 20099999.988451600075 15674000.022178625688 15673999.997710775584 15673999.997710775584 15673999.997710775584 15673999.997710775584 15673999.997710775584 60465.959257258 2024-06-04T23:01:19.827112+00:00 20134800.001013986766 20134799.999992605299 34800.011548978255 8699985597.275629043579 5799996179.846041679382 20099999.988451600075 15673999.961430395022 15674000.002314236015 15674000.002314236015 15674000.002314236015 15674000.002314236015 15674000.002314236015 60465.959268869 2024-06-04T23:01:20.830312+00:00 20134799.999749381095 20134800.000022996217 34800.011518235340 8699985242.860727310181 5799996001.357628822327 20099999.988451600075 15674000.015922548249 15674000.001722479239 15674000.001722479239 15674000.001722479239 15674000.001722479239 15674000.001722479239 60465.959280474 2024-06-04T23:01:21.832983+00:00 20134799.999334596097 20134800.000033352524 34800.011599199184 8699985379.894964218140 5799996073.248249053955 20099999.988451600075 15673999.973280850798 15673999.998783571646 15673999.998783571646 15673999.998783571646 15673999.998783571646 15673999.998783571646 60465.959291967 2024-06-04T23:01:22.825969+00:00 20134800.000584863126 20134799.999982602894 34800.011538034276 8699985660.375812530518 5799996210.940123558044 20099999.988451600075 15674000.026375478134 15674000.001072468236 15674000.001072468236 15674000.001072468236 15674000.001072468236 15674000.001072468236 60465.959303624 2024-06-04T23:01:23.833131+00:00 20134799.999570693821 20134800.000059079379 34800.011560833082 8699985426.112306594849 5799996094.758334159851 20099999.988451600075 15674000.028437618166 15673999.998689185828 15673999.998689185828 15673999.998689185828 15673999.998689185828 15673999.998689185828 60465.959315185 2024-06-04T23:01:24.832027+00:00 20134800.000175658613 20134800.000051561743 34800.011730306433 8699985717.661851882935 5799996247.594521522522 20099999.988451600075 15673999.990860732272 15673999.997129844502 15673999.997129844502 15673999.997129844502 15673999.997129844502 15673999.997129844502 60465.959326774 2024-06-04T23:01:25.833272+00:00 20134800.000354684889 20134800.000078171492 34800.011550645962 8699985645.732780456543 5799996204.144115447998 20099999.988451600075 15673999.959075415507 15674000.002381231636 15674000.002381231636 15674000.002381231636 15674000.002381231636 15674000.002381231636 60465.959338311 2024-06-04T23:01:26.830051+00:00 20134799.999747972935 20134799.999975230545 34800.011532146302 8699985427.602828979492 5799996094.308320045471 20099999.988451600075 15674000.006613424048 15674000.004131207243 15674000.004131207243 15674000.004131207243 15674000.004131207243 15674000.004131207243 60465.959349877 2024-06-04T23:01:27.829402+00:00 20134799.999644119292 20134799.999965447932 34800.011387595325 8699985518.507001876831 5799996133.737426757812 20099999.988451600075 15674000.018682552502 15673999.997898863629 15673999.997898863629 15673999.997898863629 15673999.997898863629 15673999.997898863629 60465.959361437 2024-06-04T23:01:28.828191+00:00 20134800.000531889498 20134799.999942407012 34800.011452013045 8699985644.601408004761 5799996199.468725204468 20099999.988451600075 15673999.988537596539 15673999.999274104834 15673999.999274104834 15673999.999274104834 15673999.999274104834 15673999.999274104834 60465.959373064 2024-06-04T23:01:29.832771+00:00 20134799.999978531152 20134800.000009536743 34800.011624842999 8699985355.855344772339 5799996062.296932220459 20099999.988451600075 15673999.994690001011 15674000.000494830310 15674000.000494830310 15674000.000494830310 15674000.000494830310 15674000.000494830310 60465.959384591 2024-06-04T23:01:30.828644+00:00 20134799.999758858234 20134799.999995980412 34800.011452927734 8699985378.886003494263 5799996066.649114608765 20099999.988451600075 15674000.038082115352 15673999.995284996927 15673999.995284996927 15673999.995284996927 15673999.995284996927 15673999.995284996927 60465.959396220 2024-06-04T23:01:31.833438+00:00 20134800.000389903784 20134799.999959371984 34800.011596633973 8699985638.001550674438 5799996202.194663047791 20099999.988451600075 15673999.983179232106 15674000.002427758649 15674000.002427758649 15674000.002427758649 15674000.002427758649 15674000.002427758649 60465.959407712 2024-06-04T23:01:32.826292+00:00 20134800.000240504742 20134799.999991390854 34800.011557558995 8699985259.016101837158 5799996011.073802947998 20099999.988451600075 15673999.953470943496 15673999.999749530107 15673999.999749530107 15673999.999749530107 15673999.999749530107 15673999.999749530107 60465.959419332 2024-06-04T23:01:33.830259+00:00 20134799.999706957489 20134799.999984085560 34800.011676266717 8699985327.213985443115 5799996050.118921279907 20099999.988451600075 15674000.039831936359 15674000.001218985766 15674000.001218985766 15674000.001218985766 15674000.001218985766 15674000.001218985766 60465.959430821 2024-06-04T23:01:34.822903+00:00 20134799.999622184783 20134800.000047199428 34800.011434299326 8699985325.346710205078 5799996039.103308677673 20099999.988451600075 15673999.982413075864 15674000.002259152010 15674000.002259152010 15674000.002259152010 15674000.002259152010 15674000.002259152010 60465.959442364 2024-06-04T23:01:35.820254+00:00 20134800.000301022083 20134800.000005509704 34800.011556186219 8699985511.641839981079 5799996137.329506874084 20099999.988451600075 15674000.018306173384 15674000.001434355974 15674000.001434355974 15674000.001434355974 15674000.001434355974 15674000.001434355974 60465.959454157 2024-06-04T23:01:36.839159+00:00 20134800.000344257802 20134800.000086057931 34800.011543923436 8699985444.548551559448 5799996103.271939277649 20099999.988451600075 15674000.022207655013 15674000.000271527097 15674000.000271527097 15674000.000271527097 15674000.000271527097 15674000.000271527097 60465.959465642 2024-06-04T23:01:37.831516+00:00 20134799.999687939882 20134799.999921355397 34800.011487385746 8699985325.384798049927 5799996041.334334373474 20099999.988451600075 15673999.970293892547 15673999.997436983511 15673999.997436983511 15673999.997436983511 15673999.997436983511 15673999.997436983511 60465.959477236 2024-06-04T23:01:38.833176+00:00 20134799.999764520675 20134799.999974835664 34800.011498802211 8699985399.769760131836 5799996079.002498626709 20099999.988451600075 15673999.981035048142 15673999.999963110313 15673999.999963110313 15673999.999963110313 15673999.999963110313 15673999.999963110313 60465.959488749 2024-06-04T23:01:39.827905+00:00 20134800.000216294080 20134800.000035047531 34800.011443987962 8699985469.616964340210 5799996111.642171859741 20099999.988451600075 15674000.055864019319 15674000.000774288550 15674000.000774288550 15674000.000774288550 15674000.000774288550 15674000.000774288550 60465.959500233 2024-06-04T23:01:40.820152+00:00 20134799.999810129404 20134799.999974958599 34800.011550208714 8699985396.228710174561 5799996079.373915672302 20099999.988451600075 15673999.957051027566 15674000.000072762370 15674000.000072762370 15674000.000072762370 15674000.000072762370 15674000.000072762370 60465.959511869 2024-06-04T23:01:41.825467+00:00 20134799.999998342246 20134799.999995093793 34800.011522410423 8699985613.969255447388 5799996187.085932731628 20099999.988451600075 15674000.017550453544 15674000.001232765615 15674000.001232765615 15674000.001232765615 15674000.001232765615 15674000.001232765615 60465.959523558 2024-06-04T23:01:42.835401+00:00 20134800.000338479877 20134800.000076413155 34800.011528305717 8699985503.804552078247 5799996132.249220848083 20099999.988451600075 15673999.996297826990 15673999.999885641038 15673999.999885641038 15673999.999885641038 15673999.999885641038 15673999.999885641038 60465.959535094 2024-06-04T23:01:43.832148+00:00 20134799.999697200954 20134799.999934889376 34800.011464605457 8699985271.917480468750 5799996013.651502609253 20099999.988451600075 15673999.981103692204 15673999.999110454693 15673999.999110454693 15673999.999110454693 15673999.999110454693 15673999.999110454693 60465.959546759 2024-06-04T23:01:44.839942+00:00 20134800.000141620636 20134800.000016521662 34800.011515364335 8699985502.384544372559 5799996130.999989509583 20099999.988451600075 15674000.049589348957 15674000.001032270491 15674000.001032270491 15674000.001032270491 15674000.001032270491 15674000.001032270491 60465.959558219 2024-06-04T23:01:45.830076+00:00 20134800.000493753701 20134800.000045627356 34800.011689831095 8699985492.826210021973 5799996133.490272521973 20099999.988451600075 15673999.955462630838 15673999.998736560345 15673999.998736560345 15673999.998736560345 15673999.998736560345 15673999.998736560345 60465.959569814 2024-06-04T23:01:46.831911+00:00 20134799.999665707350 20134799.999986182898 34800.011450265039 8699985184.320699691772 5799995969.255587577820 20099999.988451600075 15674000.006083704531 15673999.999842241406 15673999.999842241406 15673999.999842241406 15673999.999842241406 15673999.999842241406 60465.959581351 2024-06-04T23:01:47.828701+00:00 20134800.000030439347 20134800.000034384429 34800.011646427898 8699985469.707675933838 5799996120.122550010681 20099999.988451600075 15673999.990037845448 15673999.999298814684 15673999.999298814684 15673999.999298814684 15673999.999298814684 15673999.999298814684 60465.959592974 2024-06-04T23:01:48.832922+00:00 20134799.999954853207 20134799.999994534999 34800.011593737574 8699985216.680994033813 5799995991.413773536682 20099999.988451600075 15674000.036562466994 15673999.999494954944 15673999.999494954944 15673999.999494954944 15673999.999494954944 15673999.999494954944 60465.959604480 2024-06-04T23:01:49.827076+00:00 20134800.000093888491 20134799.999973323196 34800.011633323142 8699985425.133420944214 5799996097.289396286011 20099999.988451600075 15673999.940179672092 15674000.000204999000 15674000.000204999000 15674000.000204999000 15674000.000204999000 15674000.000204999000 60465.959616106 2024-06-04T23:01:50.831556+00:00 20134799.999706611037 20134800.000037241727 34800.011573699150 8699985416.692440032959 5799996090.584583282471 20099999.988451600075 15674000.035243261606 15673999.996394136921 15673999.996394136921 15673999.996394136921 15673999.996394136921 15673999.996394136921 60465.959627665 2024-06-04T23:01:51.830234+00:00 20134799.999669350684 20134799.999987948686 34800.011390890621 8699985446.634727478027 5799996097.938673019409 20099999.988451600075 15673999.981398027390 15674000.000462383032 15674000.000462383032 15674000.000462383032 15674000.000462383032 15674000.000462383032 60465.959639330 2024-06-04T23:01:52.838133+00:00 20134800.000560000539 20134799.999994713813 34800.011645509789 8699985689.493867874146 5799996229.977394104004 20099999.988451600075 15674000.022195974365 15674000.003678089008 15674000.003678089008 15674000.003678089008 15674000.003678089008 15674000.003678089008 60465.959650849 2024-06-04T23:01:53.833344+00:00 20134799.999595519155 20134799.999989371747 34800.011550354167 8699985302.104230880737 5799996032.317752838135 20099999.988451600075 15674000.006533641368 15673999.999169971794 15673999.999169971794 15673999.999169971794 15673999.999169971794 15673999.999169971794 60465.959662390 2024-06-04T23:01:54.830473+00:00 20134800.000442221761 20134800.000077746809 34800.011686404090 8699985613.043464660645 5799996193.456112861633 20099999.988451600075 15673999.990153009072 15673999.998384319246 15673999.998384319246 15673999.998384319246 15673999.998384319246 15673999.998384319246 60465.959673949 2024-06-04T23:01:55.829163+00:00 20134799.999678988010 20134799.999977253377 34800.011533385012 8699985333.504215240479 5799996047.310684204102 20099999.988451600075 15674000.016849653795 15673999.999854085967 15673999.999854085967 15673999.999854085967 15673999.999854085967 15673999.999854085967 60465.959685497 2024-06-04T23:01:56.826963+00:00 20134800.000166662037 20134800.000019568950 34800.011618175537 8699985502.315433502197 5799996135.249233245850 20099999.988451600075 15673999.998999565840 15673999.999679470435 15673999.999679470435 15673999.999679470435 15673999.999679470435 15673999.999679470435 60465.959697087 2024-06-04T23:01:57.828328+00:00 20134800.000617075711 20134800.000016730279 34800.011643722108 8699985547.180568695068 5799996158.746247291565 20099999.988451600075 15673999.968946672976 15673999.999315289780 15673999.999315289780 15673999.999315289780 15673999.999315289780 15673999.999315289780 60465.959708727 2024-06-04T23:01:58.834020+00:00 20134799.999625481665 20134799.999981090426 34800.011364161372 8699985243.531148910522 5799995995.273153305054 20099999.988451600075 15674000.000018801540 15674000.001621905714 15674000.001621905714 15674000.001621905714 15674000.001621905714 15674000.001621905714 60465.959720295 2024-06-04T23:01:59.833516+00:00 20134799.999774537981 20134799.999942731112 34800.011517121799 8699985274.315290451050 5799996017.038594245911 20099999.988451600075 15674000.017637118697 15674000.001463368535 15674000.001463368535 15674000.001463368535 15674000.001463368535 15674000.001463368535 60465.959731874 2024-06-04T23:02:00.833868+00:00 20134800.000388797373 20134799.999998636544 34800.011594110758 8699985459.108133316040 5799996112.642887115479 20099999.988451600075 15673999.999656476080 15673999.998885700479 15673999.998885700479 15673999.998885700479 15673999.998885700479 15673999.998885700479 60465.959743287 2024-06-04T23:02:01.820038+00:00 20134799.999305754900 20134800.000078905374 34800.011607086446 8699985269.289434432983 5799996018.274201393127 20099999.988451600075 15674000.003842264414 15673999.998976035044 15673999.998976035044 15673999.998976035044 15673999.998976035044 15673999.998976035044 60465.959754891 2024-06-04T23:02:02.822540+00:00 20134800.000481236726 20134800.000013709068 34800.011572672789 8699985666.066930770874 5799996215.229045867920 20099999.988451600075 15674000.004124218598 15674000.001082571223 15674000.001082571223 15674000.001082571223 15674000.001082571223 15674000.001082571223 60465.959766486 2024-06-04T23:02:03.824363+00:00 20134799.999379444867 20134799.999984908849 34800.011429951563 8699985449.285020828247 5799996100.891350746155 20099999.988451600075 15674000.001178013161 15673999.999978661537 15673999.999978661537 15673999.999978661537 15673999.999978661537 15673999.999978661537 60465.959778029 2024-06-04T23:02:04.821746+00:00 20134800.000179793686 20134799.999946400523 34800.011583087064 8699985656.073713302612 5799996210.666361808777 20099999.988451600075 15673999.971497429535 15673999.999822627753 15673999.999822627753 15673999.999822627753 15673999.999822627753 15673999.999822627753 60465.959789751 2024-06-04T23:02:05.834449+00:00 20134800.000314652920 20134800.000015046448 34800.011436875306 8699985488.169656753540 5799996120.622153282166 20099999.988451600075 15674000.015934750438 15673999.999595219269 15673999.999595219269 15673999.999595219269 15673999.999595219269 15673999.999595219269 60465.959801344 2024-06-04T23:02:06.836132+00:00 20134800.000053208321 20134799.999959327281 34800.011629814318 8699985381.200075149536 5799996075.176512718201 20099999.988451600075 15674000.014132950455 15674000.000677097589 15674000.000677097589 15674000.000677097589 15674000.000677097589 15674000.000677097589 60465.959812849 2024-06-04T23:02:07.830125+00:00 20134799.999866593629 20134800.000070631504 34800.011455085609 8699985442.048828125000 5799996098.320522308350 20099999.988451600075 15673999.976720171049 15674000.002118216828 15674000.002118216828 15674000.002118216828 15674000.002118216828 15674000.002118216828 60465.959824398 2024-06-04T23:02:08.827969+00:00 20134799.999221898615 20134799.999887548387 34800.011610297064 8699985428.868808746338 5799996098.197682380676 20099999.988451600075 15673999.990688551217 15673999.997254204005 15673999.997254204005 15673999.997254204005 15673999.997254204005 15673999.997254204005 60465.959835894 2024-06-04T23:02:09.821286+00:00 20134800.000039093196 20134800.000001709908 34800.011499953725 8699985739.864542007446 5799996249.097903251648 20099999.988451600075 15673999.997197721153 15674000.000562367961 15674000.000562367961 15674000.000562367961 15674000.000562367961 15674000.000562367961 60465.959847467 2024-06-04T23:02:10.821099+00:00 20134800.000548474491 20134800.000016737729 34800.011714549939 8699985795.905899047852 5799996286.060112953186 20099999.988451600075 15674000.020984057337 15674000.003014214337 15674000.003014214337 15674000.003014214337 15674000.003014214337 15674000.003014214337 60465.959859134 2024-06-04T23:02:11.829190+00:00 20134800.000156264752 20134799.999938897789 34800.011583253181 8699985425.871433258057 5799996095.572164535522 20099999.988451600075 15674000.038863219321 15674000.000156134367 15674000.000156134367 15674000.000156134367 15674000.000156134367 15674000.000156134367 60465.959870632 2024-06-04T23:02:12.822589+00:00 20134799.999769676477 20134799.999992854893 34800.011591824034 8699985425.995645523071 5799996095.991387367249 20099999.988451600075 15673999.984817977995 15673999.994987316430 15673999.994987316430 15673999.994987316430 15673999.994987316430 15673999.994987316430 60465.959882369 2024-06-04T23:02:13.836727+00:00 20134800.000039316714 20134800.000049374998 34800.011473783372 8699985548.961961746216 5799996152.556180000305 20099999.988451600075 15673999.980138199404 15674000.000050226226 15674000.000050226226 15674000.000050226226 15674000.000050226226 15674000.000050226226 60465.959893787 2024-06-04T23:02:14.823194+00:00 20134800.000094633549 20134799.999965056777 34800.011625729159 8699985608.325710296631 5799996188.569120407104 20099999.988451600075 15674000.004002301022 15673999.996482038870 15673999.996482038870 15673999.996482038870 15673999.996482038870 15673999.996482038870 60465.959905541 2024-06-04T23:02:15.838689+00:00 20134800.000086784363 20134800.000046290457 34800.011488883698 8699985532.053770065308 5799996144.731261253357 20099999.988451600075 15673999.966898046434 15674000.002229139209 15674000.002229139209 15674000.002229139209 15674000.002229139209 15674000.002229139209 60465.959916942 2024-06-04T23:02:16.823800+00:00 20134800.000074580312 20134800.000025760382 34800.011664169106 8699985431.093448638916 5799996101.554672241211 20099999.988451600075 15674000.038081396371 15674000.004117239267 15674000.004117239267 15674000.004117239267 15674000.004117239267 15674000.004117239267 60465.959928469 2024-06-04T23:02:17.819759+00:00 20134800.000122457743 20134799.999971702695 34800.011470083322 8699985347.909276962280 5799996051.875650405884 20099999.988451600075 15673999.982966855168 15674000.001235369593 15674000.001235369593 15674000.001235369593 15674000.001235369593 15674000.001235369593 60465.959940122 2024-06-04T23:02:18.826531+00:00 20134799.999826613814 20134800.000004917383 34800.011631097754 8699985315.968082427979 5799996042.614011764526 20099999.988451600075 15674000.012182299048 15674000.001331688836 15674000.001331688836 15674000.001331688836 15674000.001331688836 15674000.001331688836 60465.959951634 2024-06-04T23:02:19.821190+00:00 20134799.999697864056 20134800.000040579587 34800.011390636151 8699985498.688108444214 5799996123.954759597778 20099999.988451600075 15673999.994681196287 15673999.998143242672 15673999.998143242672 15673999.998143242672 15673999.998143242672 15673999.998143242672 60465.959963276 2024-06-04T23:02:20.827035+00:00 20134799.999901257455 20134799.999969877303 34800.011544017638 8699985649.776510238647 5799996205.889861106873 20099999.988451600075 15673999.971646158025 15673999.999629169703 15673999.999629169703 15673999.999629169703 15673999.999629169703 15673999.999629169703 60465.959974770 2024-06-04T23:02:21.820136+00:00 20134800.000619646162 20134800.000040762126 34800.011742368239 8699985578.572399139404 5799996178.552442550659 20099999.988451600075 15674000.010765377432 15673999.998265495524 15673999.998265495524 15673999.998265495524 15673999.998265495524 15673999.998265495524 60465.959986355 2024-06-04T23:02:22.821035+00:00 20134799.999849874526 20134799.999977465719 34800.011538859180 8699985340.671031951904 5799996051.122179031372 20099999.988451600075 15674000.045388445258 15673999.998848471791 15673999.998848471791 15673999.998848471791 15673999.998848471791 15673999.998848471791 60465.959997911 2024-06-04T23:02:23.819494+00:00 20134799.999824110419 20134800.000022612512 34800.011437440546 8699985506.032276153564 5799996129.577016830444 20099999.988451600075 15673999.967488089576 15674000.000617239624 15674000.000617239624 15674000.000617239624 15674000.000617239624 15674000.000617239624 60465.960009485 2024-06-04T23:02:24.819503+00:00 20134799.999849155545 20134800.000019047409 34800.011680429248 8699985581.216133117676 5799996177.293492317200 20099999.988451600075 15673999.978749703616 15673999.998573111370 15673999.998573111370 15673999.998573111370 15673999.998573111370 15673999.998573111370 60465.960021110 2024-06-04T23:02:25.823913+00:00 20134800.000305641443 20134799.999981500208 34800.011403170269 8699985555.124237060547 5799996152.695056915283 20099999.988451600075 15674000.017992708832 15674000.002097619697 15674000.002097619697 15674000.002097619697 15674000.002097619697 15674000.002097619697 60465.960032639 2024-06-04T23:02:26.819971+00:00 20134799.999424964190 20134799.999943785369 34800.011498238702 8699985307.185382843018 5799996032.686838150024 20099999.988451600075 15673999.989764900878 15674000.003455359489 15674000.003455359489 15674000.003455359489 15674000.003455359489 15674000.003455359489 60465.960044209 2024-06-04T23:02:27.819698+00:00 20134800.000068195164 20134799.999965287745 34800.011520117223 8699985715.431697845459 5799996237.721618652344 20099999.988451600075 15674000.013024808839 15673999.999643484131 15673999.999643484131 15673999.999643484131 15673999.999643484131 15673999.999643484131 60465.960055844 2024-06-04T23:02:28.824921+00:00 20134800.000033438206 20134800.000044759363 34800.011629469671 8699985699.701774597168 5799996234.412997245789 20099999.988451600075 15673999.993868855760 15673999.999571382999 15673999.999571382999 15673999.999571382999 15673999.999571382999 15673999.999571382999 60465.960067359 2024-06-04T23:02:29.819789+00:00 20134800.000541981310 20134800.000001989305 34800.011468570359 8699985670.696384429932 5799996213.206154823303 20099999.988451600075 15674000.032267805189 15673999.996998546645 15673999.996998546645 15673999.996998546645 15673999.996998546645 15673999.996998546645 60465.960078931 2024-06-04T23:02:30.819694+00:00 20134800.000040192157 20134800.000023435801 34800.011650543500 8699985382.376285552979 5799996076.628344535828 20099999.988451600075 15673999.972466539592 15673999.996931215748 15673999.996931215748 15673999.996931215748 15673999.996931215748 15673999.996931215748 60465.960090510 2024-06-04T23:02:31.820064+00:00 20134799.999489814043 20134800.000054128468 34800.011448433419 8699985332.198528289795 5799996043.118195533752 20099999.988451600075 15674000.010790040717 15674000.004025194794 15674000.004025194794 15674000.004025194794 15674000.004025194794 15674000.004025194794 60465.960102083 2024-06-04T23:02:32.819974+00:00 20134800.000687614083 20134800.000050809234 34800.011652148685 8699985768.413965225220 5799996269.714065551758 20099999.988451600075 15674000.002284642309 15674000.001375941560 15674000.001375941560 15674000.001375941560 15674000.001375941560 15674000.001375941560 60465.960113649 2024-06-04T23:02:33.819301+00:00 20134799.999781634659 20134799.999995086342 34800.011535166916 8699985377.451515197754 5799996069.358583450317 20099999.988451600075 15674000.009368607774 15674000.000071112067 15674000.000071112067 15674000.000071112067 15674000.000071112067 15674000.000071112067 60465.960125235 2024-06-04T23:02:34.820276+00:00 20134799.999741237611 20134800.000057622790 34800.011517971841 8699985505.827068328857 5799996132.829891204834 20099999.988451600075 15673999.999895969406 15674000.000042891130 15674000.000042891130 15674000.000042891130 15674000.000042891130 15674000.000042891130 60465.960136809 2024-06-04T23:02:35.820301+00:00 20134800.000202715397 20134799.999977704138 34800.011642656536 8699985558.840105056763 5799996164.531611442566 20099999.988451600075 15673999.974501250312 15673999.999917251989 15673999.999917251989 15673999.999917251989 15673999.999917251989 15673999.999917251989 60465.960148384 2024-06-04T23:02:36.820408+00:00 20134800.000229958445 20134799.999985363334 34800.011639212025 8699985423.926639556885 5799996096.931370735168 20099999.988451600075 15674000.020933633670 15673999.998598780483 15673999.998598780483 15673999.998598780483 15673999.998598780483 15673999.998598780483 60465.960160317 2024-06-04T23:02:37.851372+00:00 20134799.999829065055 20134800.000026140362 34800.011657105912 8699985316.133165359497 5799996043.780201911926 20099999.988451600075 15673999.992780350149 15674000.002921581268 15674000.002921581268 15674000.002921581268 15674000.002921581268 15674000.002921581268 60465.960171574 2024-06-04T23:02:38.823956+00:00 20134799.999635655433 20134800.000011686236 34800.011576579265 8699985421.790771484375 5799996093.253721237183 20099999.988451600075 15673999.993550270796 15673999.996199328452 15673999.996199328452 15673999.996199328452 15673999.996199328452 15673999.996199328452 60465.960183151 2024-06-04T23:02:39.824216+00:00 20134800.000364281237 20134799.999949995428 34800.011495837207 8699985646.804592132568 5799996202.396367073059 20099999.988451600075 15674000.009223578498 15674000.001314496621 15674000.001314496621 15674000.001314496621 15674000.001314496621 15674000.001314496621 60465.960194676 2024-06-04T23:02:40.820022+00:00 20134799.999689310789 20134800.000056736171 34800.011651552551 8699985465.179170608521 5799996118.071810722351 20099999.988451600075 15673999.991783756763 15674000.003413228318 15674000.003413228318 15674000.003413228318 15674000.003413228318 15674000.003413228318 60465.960206253 2024-06-04T23:02:41.820247+00:00 20134800.000374760479 20134799.999945577234 34800.011650115746 8699985543.548761367798 5799996157.196731567383 20099999.988451600075 15673999.968415625393 15673999.994034033269 15673999.994034033269 15673999.994034033269 15673999.994034033269 15673999.994034033269 60465.960217820 2024-06-04T23:02:42.819667+00:00 20134799.999956484884 20134800.000030942261 34800.011365839877 8699985417.781835556030 5799996082.468393325806 20099999.988451600075 15674000.008403426036 15673999.997572148219 15673999.997572148219 15673999.997572148219 15673999.997572148219 15673999.997572148219 60465.960229407 2024-06-04T23:02:43.820732+00:00 20134799.999895051122 20134799.999972399324 34800.011534992518 8699985462.280942916870 5799996111.765995979309 20099999.988451600075 15674000.045282501727 15674000.003183210269 15674000.003183210269 15674000.003183210269 15674000.003183210269 15674000.003183210269 60465.960241056 2024-06-04T23:02:44.827205+00:00 20134799.999802611768 20134800.000067964196 34800.011413815751 8699985423.574476242065 5799996087.363724708557 20099999.988451600075 15673999.949728991836 15674000.000802978873 15674000.000802978873 15674000.000802978873 15674000.000802978873 15674000.000802978873 60465.960252581 2024-06-04T23:02:45.823011+00:00 20134800.000545550138 20134799.999938037246 34800.011497402418 8699985608.365192413330 5799996183.241822242737 20099999.988451600075 15674000.013180989772 15673999.999685548246 15673999.999685548246 15673999.999685548246 15673999.999685548246 15673999.999685548246 60465.960264122 2024-06-04T23:02:46.820111+00:00 20134799.999796733260 20134800.000030878931 34800.011575787859 8699985415.384574890137 5799996090.017579078674 20099999.988451600075 15674000.016128825024 15673999.999806351960 15673999.999806351960 15673999.999806351960 15673999.999806351960 15673999.999806351960 60465.960275844 2024-06-04T23:02:47.832899+00:00 20134800.000017236918 20134799.999988116324 34800.011390878411 8699985378.779085159302 5799996064.010259628296 20099999.988451600075 15674000.003096519038 15673999.999875932932 15673999.999875932932 15673999.999875932932 15673999.999875932932 15673999.999875932932 60465.960287410 2024-06-04T23:02:48.832201+00:00 20134799.999665252864 20134799.999986823648 34800.011598861282 8699985369.817609786987 5799996068.195489883423 20099999.988451600075 15673999.983050446957 15674000.004296973348 15674000.004296973348 15674000.004296973348 15674000.004296973348 15674000.004296973348 60465.960298936 2024-06-04T23:02:49.828089+00:00 20134800.000501077622 20134799.999987997115 34800.011556532307 8699985472.089328765869 5799996117.567630767822 20099999.988451600075 15674000.020554486662 15674000.002912336960 15674000.002912336960 15674000.002912336960 15674000.002912336960 15674000.002912336960 60465.960310577 2024-06-04T23:02:50.833893+00:00 20134799.999508425593 20134800.000007469207 34800.011540048305 8699985464.150180816650 5799996112.911240577698 20099999.988451600075 15674000.024313969538 15674000.000500466675 15674000.000500466675 15674000.000500466675 15674000.000500466675 15674000.000500466675 60465.960322143 2024-06-04T23:02:51.833136+00:00 20134800.000213146210 20134799.999981638044 34800.011606223430 8699985538.692646026611 5799996152.939785003662 20099999.988451600075 15673999.979447217658 15674000.000010916963 15674000.000010916963 15674000.000010916963 15674000.000010916963 15674000.000010916963 60465.960333737 2024-06-04T23:02:52.834857+00:00 20134799.999662637711 20134799.999996665865 34800.011545286638 8699985498.201930999756 5799996130.155383110046 20099999.988451600075 15673999.973956735805 15673999.998565731570 15673999.998565731570 15673999.998565731570 15673999.998565731570 15673999.998565731570 60465.960345287 2024-06-04T23:02:53.832831+00:00 20134799.999891143292 20134799.999992243946 34800.011385738071 8699985749.445751190186 5799996249.129416465759 20099999.988451600075 15674000.020024457946 15674000.000793322921 15674000.000793322921 15674000.000793322921 15674000.000793322921 15674000.000793322921 60465.960356900 2024-06-04T23:02:54.836116+00:00 20134800.000626564026 20134799.999996103346 34800.011552364689 8699985699.984477996826 5799996231.341567039490 20099999.988451600075 15673999.985234891996 15673999.998990155756 15673999.998990155756 15673999.998990155756 15673999.998990155756 15673999.998990155756 60465.960368421 2024-06-04T23:02:55.831565+00:00 20134799.999775297940 20134799.999977838248 34800.011402655495 8699985373.686845779419 5799996061.954866409302 20099999.988451600075 15673999.994693720713 15673999.993806740269 15673999.993806740269 15673999.993806740269 15673999.993806740269 15673999.993806740269 60465.960379996 2024-06-04T23:02:56.831648+00:00 20134800.000317722559 20134799.999997727573 34800.011539391002 8699985428.231531143188 5799996094.924514770508 20099999.988451600075 15673999.986743673682 15673999.998282060027 15673999.998282060027 15673999.998282060027 15673999.998282060027 15673999.998282060027 60465.960391684 2024-06-04T23:02:57.841482+00:00 20134799.999909169972 20134800.000004217029 34800.011626195563 8699985287.548835754395 5799996028.200044631958 20099999.988451600075 15674000.028761910275 15673999.999375406653 15673999.999375406653 15673999.999375406653 15673999.999375406653 15673999.999375406653 60465.960403154 2024-06-04T23:02:58.832527+00:00 20134799.999583739787 20134800.000015381724 34800.011571893301 8699985335.038930892944 5799996049.682476997375 20099999.988451600075 15674000.028247021139 15674000.001926245168 15674000.001926245168 15674000.001926245168 15674000.001926245168 15674000.001926245168 60465.960414688 2024-06-04T23:02:59.829001+00:00 20134800.000733949244 20134800.000014420599 34800.011512046607 8699985446.821458816528 5799996103.080134391785 20099999.988451600075 15673999.977655315772 15674000.005128547549 15674000.005128547549 15674000.005128547549 15674000.005128547549 15674000.005128547549 60465.960426307 2024-06-04T23:03:00.832939+00:00 20134799.999632164836 20134800.000033341348 34800.011574562268 8699985187.927400588989 5799995976.237940788269 20099999.988451600075 15673999.996216023341 15673999.999274874106 15673999.999274874106 15673999.999274874106 15673999.999274874106 15673999.999274874106 60465.960437768 2024-06-04T23:03:01.823147+00:00 20134799.999875091016 20134800.000030651689 34800.011525660186 8699985423.751905441284 5799996092.112619400024 20099999.988451600075 15674000.001798061654 15674000.000833522528 15674000.000833522528 15674000.000833522528 15674000.000833522528 15674000.000833522528 60465.960449305 2024-06-04T23:03:02.819960+00:00 20134799.999957665801 20134800.000005718321 34800.011416178866 8699985439.852069854736 5799996095.600975990295 20099999.988451600075 15673999.980950009078 15673999.995290968567 15673999.995290968567 15673999.995290968567 15673999.995290968567 15673999.995290968567 60465.960460901 2024-06-04T23:03:03.821893+00:00 20134800.000208552927 20134799.999983761460 34800.011515124985 8699985503.443183898926 5799996131.519332885742 20099999.988451600075 15674000.035871447995 15674000.001922484487 15674000.001922484487 15674000.001922484487 15674000.001922484487 15674000.001922484487 60465.960472468 2024-06-04T23:03:04.821284+00:00 20134799.999623887241 20134799.999938197434 34800.011491502548 8699985364.772949218750 5799996061.199934005737 20099999.988451600075 15673999.969747139141 15674000.003637840971 15674000.003637840971 15674000.003637840971 15674000.003637840971 15674000.003637840971 60465.960484033 2024-06-04T23:03:05.820448+00:00 20134800.000038031489 20134800.000035826117 34800.011722710355 8699985559.280681610107 5799996168.087491035461 20099999.988451600075 15674000.033100476488 15673999.999688604847 15673999.999688604847 15673999.999688604847 15673999.999688604847 15673999.999688604847 60465.960495597 2024-06-04T23:03:06.819591+00:00 20134800.000413008034 20134800.000102557242 34800.011576792320 8699985618.105627059937 5799996191.420022964478 20099999.988451600075 15673999.965582767501 15674000.000789895654 15674000.000789895654 15674000.000789895654 15674000.000789895654 15674000.000789895654 60465.960507176 2024-06-04T23:03:07.820040+00:00 20134799.999523486942 20134799.999989029020 34800.011632546433 8699985394.504892349243 5799996081.942752838135 20099999.988451600075 15674000.033216707408 15674000.000469230115 15674000.000469230115 15674000.000469230115 15674000.000469230115 15674000.000469230115 60465.960518786 2024-06-04T23:03:08.823075+00:00 20134800.000096086413 20134800.000020682812 34800.011508229210 8699985601.170839309692 5799996180.095833778381 20099999.988451600075 15673999.986434122548 15674000.000289540738 15674000.000289540738 15674000.000289540738 15674000.000289540738 15674000.000289540738 60465.960530343 2024-06-04T23:03:09.821642+00:00 20134800.000351078808 20134799.999910764396 34800.011524003618 8699985617.565277099609 5799996188.950336456299 20099999.988451600075 15673999.982028232887 15674000.000011561438 15674000.000011561438 15674000.000011561438 15674000.000011561438 15674000.000011561438 60465.960541903 2024-06-04T23:03:10.820394+00:00 20134799.999779846519 20134800.000051613897 34800.011678258707 8699985373.006525039673 5799996073.098273277283 20099999.988451600075 15673999.999343559146 15673999.998068733141 15673999.998068733141 15673999.998068733141 15673999.998068733141 15673999.998068733141 60465.960553627 2024-06-04T23:03:11.833316+00:00 20134800.000054802746 20134800.000010035932 34800.011374249079 8699985482.674678802490 5799996115.265244483948 20099999.988451600075 15674000.006178719923 15673999.999150924385 15673999.999150924385 15673999.999150924385 15673999.999150924385 15673999.999150924385 60465.960565054 2024-06-04T23:03:12.820670+00:00 20134799.999594900757 20134799.999944571406 34800.011588664456 8699985544.696601867676 5799996155.210186958313 20099999.988451600075 15674000.012933246791 15673999.999860882759 15673999.999860882759 15673999.999860882759 15673999.999860882759 15673999.999860882759 60465.960576649 2024-06-04T23:03:13.822474+00:00 20134800.000318370759 20134799.999922119081 34800.011565879635 8699985520.853708267212 5799996142.339381217957 20099999.988451600075 15673999.969032164663 15674000.000087013468 15674000.000087013468 15674000.000087013468 15674000.000087013468 15674000.000087013468 60465.960588193 2024-06-04T23:03:14.819893+00:00 20134800.000463470817 20134800.000030368567 34800.011492423946 8699985482.075078964233 5799996119.889408111572 20099999.988451600075 15674000.007535384968 15674000.000876413658 15674000.000876413658 15674000.000876413658 15674000.000876413658 15674000.000876413658 60465.960599770 2024-06-04T23:03:15.820095+00:00 20134799.999545954168 20134800.000000208616 34800.011433879015 8699985262.317844390869 5799996007.571414947510 20099999.988451600075 15673999.997720135376 15673999.996029257774 15673999.996029257774 15673999.996029257774 15673999.996029257774 15673999.996029257774 60465.960611364 2024-06-04T23:03:16.821854+00:00 20134799.999625790864 20134800.000001151115 34800.011592005932 8699985539.362049102783 5799996152.682164192200 20099999.988451600075 15674000.006964454427 15674000.002043947577 15674000.002043947577 15674000.002043947577 15674000.002043947577 15674000.002043947577 60465.960622914 2024-06-04T23:03:17.819760+00:00 20134800.000310782343 20134799.999984670430 34800.011569174014 8699985647.048377990723 5799996205.574004173279 20099999.988451600075 15674000.029435928911 15673999.997683173046 15673999.997683173046 15673999.997683173046 15673999.997683173046 15673999.997683173046 60465.960634488 2024-06-04T23:03:18.819732+00:00 20134799.999777264893 20134800.000054221600 34800.011449706879 8699985454.941989898682 5799996104.542986869812 20099999.988451600075 15673999.981927607208 15674000.001399753615 15674000.001399753615 15674000.001399753615 15674000.001399753615 15674000.001399753615 60465.960646055 2024-06-04T23:03:19.819178+00:00 20134800.001210849732 20134799.999922435731 34800.011510443917 8699985601.179431915283 5799996180.192420005798 20099999.988451600075 15673999.981473624706 15673999.999456809834 15673999.999456809834 15673999.999456809834 15673999.999456809834 15673999.999456809834 60465.960657639 2024-06-04T23:03:20.819999+00:00 20134799.999075584114 20134800.000013671815 34800.011513333680 8699984994.620784759521 5799995877.033501625061 20099999.988451600075 15674000.025103269145 15673999.999983886257 15673999.999983886257 15673999.999983886257 15673999.999983886257 15673999.999983886257 60465.960669250 2024-06-04T23:03:21.823229+00:00 20134800.000194206834 20134799.999988064170 34800.011470858248 8699985532.217626571655 5799996144.062097549438 20099999.988451600075 15673999.973050670698 15674000.000437974930 15674000.000437974930 15674000.000437974930 15674000.000437974930 15674000.000437974930 60465.960680784 2024-06-04T23:03:22.819725+00:00 20134799.999739170074 20134800.000000718981 34800.011629321365 8699985427.768867492676 5799996098.440360069275 20099999.988451600075 15674000.003995301202 15673999.998477144167 15673999.998477144167 15673999.998477144167 15673999.998477144167 15673999.998477144167 60465.960692360 2024-06-04T23:03:23.819877+00:00 20134799.999541554600 20134800.000020053238 34800.011515188693 8699985482.072036743164 5799996120.836407661438 20099999.988451600075 15673999.980385834351 15673999.997211702168 15673999.997211702168 15673999.997211702168 15673999.997211702168 15673999.997211702168 60465.960703929 2024-06-04T23:03:24.819511+00:00 20134800.000141698867 20134800.000050965697 34800.011689728752 8699985795.178678512573 5799996284.662251472473 20099999.988451600075 15674000.027868630365 15674000.000040736049 15674000.000040736049 15674000.000040736049 15674000.000040736049 15674000.000040736049 60465.960715517 2024-06-04T23:03:25.820689+00:00 20134799.999839723110 20134799.999960523099 34800.011648993925 8699985635.908882141113 5799996203.330078125000 20099999.988451600075 15674000.011371597648 15674000.004048930481 15674000.004048930481 15674000.004048930481 15674000.004048930481 15674000.004048930481 60465.960727081 2024-06-04T23:03:26.819757+00:00 20134800.000232920051 20134800.000071890652 34800.011562383355 8699985758.592985153198 5799996261.063336372375 20099999.988451600075 15673999.989592097700 15674000.002313831821 15674000.002313831821 15674000.002313831821 15674000.002313831821 15674000.002313831821 60465.960738653 2024-06-04T23:03:27.819662+00:00 20134800.000335823745 20134799.999977875501 34800.011565772133 8699985586.788848876953 5799996175.302459716797 20099999.988451600075 15674000.002408532426 15674000.001332264394 15674000.001332264394 15674000.001332264394 15674000.001332264394 15674000.001332264394 60465.960750259 2024-06-04T23:03:28.822430+00:00 20134799.999696444720 20134800.000081446022 34800.011516214428 8699985487.944438934326 5799996123.815366744995 20099999.988451600075 15674000.009015923366 15673999.997363744304 15673999.997363744304 15673999.997363744304 15673999.997363744304 15673999.997363744304 60465.960761798 2024-06-04T23:03:29.819346+00:00 20134800.000245817006 20134799.999968715012 34800.011447928526 8699985683.426565170288 5799996218.711172103882 20099999.988451600075 15673999.986219028011 15673999.999044913799 15673999.999044913799 15673999.999044913799 15673999.999044913799 15673999.999044913799 60465.960773394 2024-06-04T23:03:30.821283+00:00 20134799.999150332063 20134799.999881975353 34800.011501377878 8699985542.030445098877 5799996150.240170478821 20099999.988451600075 15674000.015435276553 15673999.999718297273 15673999.999718297273 15673999.999718297273 15673999.999718297273 15673999.999718297273 60465.960784975 2024-06-04T23:03:31.821863+00:00 20134800.000886261463 20134799.999987423420 34800.011586759487 8699985872.163166046143 5799996318.864108085632 20099999.988451600075 15673999.998676704243 15673999.996266623959 15673999.996266623959 15673999.996266623959 15673999.996266623959 15673999.996266623959 60465.960796525 2024-06-04T23:03:32.819784+00:00 20134799.999868109822 20134799.999976802617 34800.011631715053 8699985484.898950576782 5799996127.105143547058 20099999.988451600075 15673999.986760623753 15673999.996850529686 15673999.996850529686 15673999.996850529686 15673999.996850529686 15673999.996850529686 60465.960808093 2024-06-04T23:03:33.819265+00:00 20134800.000435166061 20134800.000089574605 34800.011648560401 8699985500.617942810059 5799996135.666539192200 20099999.988451600075 15673999.995609855279 15674000.006370976567 15674000.006370976567 15674000.006370976567 15674000.006370976567 15674000.006370976567 60465.960819734 2024-06-04T23:03:34.825027+00:00 20134799.999378535897 20134799.999916866422 34800.011479201457 8699985251.187700271606 5799996003.894800186157 20099999.988451600075 15674000.006625812501 15674000.003135528415 15674000.003135528415 15674000.003135528415 15674000.003135528415 15674000.003135528415 60465.960831252 2024-06-04T23:03:35.820150+00:00 20134799.999557107687 20134800.000013161451 34800.011498556312 8699985555.918903350830 5799996157.066850662231 20099999.988451600075 15674000.037083143368 15674000.002542378381 15674000.002542378381 15674000.002542378381 15674000.002542378381 15674000.002542378381 60465.960842818 2024-06-04T23:03:36.819491+00:00 20134800.000414296985 20134799.999959941953 34800.011601132515 8699985754.438871383667 5799996260.600870132446 20099999.988451600075 15673999.961285861209 15673999.998779762536 15673999.998779762536 15673999.998779762536 15673999.998779762536 15673999.998779762536 60465.960854394 2024-06-04T23:03:37.819673+00:00 20134800.000482521951 20134800.000031165779 34800.011688578401 8699985601.275629043579 5799996187.662819862366 20099999.988451600075 15674000.017997391522 15673999.996051374823 15673999.996051374823 15673999.996051374823 15673999.996051374823 15673999.996051374823 60465.960865964 2024-06-04T23:03:38.819307+00:00 20134799.999737732112 20134799.999965548515 34800.011612051399 8699985320.527839660645 5799996044.100300788879 20099999.988451600075 15674000.007402162999 15673999.996235311031 15673999.996235311031 15673999.996235311031 15673999.996235311031 15673999.996235311031 60465.960877548 2024-06-04T23:03:39.820090+00:00 20134799.999630272388 20134799.999960541725 34800.011601325248 8699985501.670663833618 5799996134.224783897400 20099999.988451600075 15673999.970716869459 15674000.004285309464 15674000.004285309464 15674000.004285309464 15674000.004285309464 15674000.004285309464 60465.960889120 2024-06-04T23:03:40.819916+00:00 20134800.000541120768 20134800.000019434839 34800.011636287913 8699985629.645219802856 5799996199.668832778931 20099999.988451600075 15674000.026392698288 15674000.002114143223 15674000.002114143223 15674000.002114143223 15674000.002114143223 15674000.002114143223 60465.960900713 2024-06-04T23:03:41.821628+00:00 20134799.999210059643 20134800.000024385750 34800.011559674924 8699985446.656246185303 5799996104.982139587402 20099999.988451600075 15673999.976856639609 15674000.001754524186 15674000.001754524186 15674000.001754524186 15674000.001754524186 15674000.001754524186 60465.960912274 2024-06-04T23:03:42.820478+00:00 20134800.001059576869 20134800.000029690564 34800.011663164223 8699985742.440153121948 5799996257.186147689819 20099999.988451600075 15673999.990694027394 15673999.995591327548 15673999.995591327548 15673999.995591327548 15673999.995591327548 15673999.995591327548 60465.960923839 2024-06-04T23:03:43.819717+00:00 20134799.999094203115 20134800.000077214092 34800.011457095548 8699985353.683219909668 5799996054.221468925476 20099999.988451600075 15674000.016157925129 15674000.000387061387 15674000.000387061387 15674000.000387061387 15674000.000387061387 15674000.000387061387 60465.960935413 2024-06-04T23:03:44.819682+00:00 20134800.000281982124 20134800.000007625669 34800.011425279401 8699985691.299856185913 5799996221.704108238220 20099999.988451600075 15673999.997985403985 15674000.000190496445 15674000.000190496445 15674000.000190496445 15674000.000190496445 15674000.000190496445 60465.960946989 2024-06-04T23:03:45.819819+00:00 20134800.000255107880 20134799.999955214560 34800.011608937530 8699985754.773830413818 5799996261.093523979187 20099999.988451600075 15673999.999157987535 15674000.000504806638 15674000.000504806638 15674000.000504806638 15674000.000504806638 15674000.000504806638 60465.960958557 2024-06-04T23:03:46.819297+00:00 20134799.999740298837 20134799.999997604638 34800.011653358139 8699985430.180025100708 5799996100.647488594055 20099999.988451600075 15674000.011454662308 15674000.003071324900 15674000.003071324900 15674000.003071324900 15674000.003071324900 15674000.003071324900 60465.960970142 2024-06-04T23:03:47.820248+00:00 20134800.000579889864 20134800.000025887042 34800.011545714311 8699985605.240320205688 5799996183.692461013794 20099999.988451600075 15673999.962417598814 15673999.999859677628 15673999.999859677628 15673999.999859677628 15673999.999859677628 15673999.999859677628 60465.960981706 2024-06-04T23:03:48.819362+00:00 20134799.999727934599 20134799.999958463013 34800.011487734664 8699985269.226669311523 5799996013.269816398621 20099999.988451600075 15674000.022213015705 15673999.997353991494 15673999.997353991494 15673999.997353991494 15673999.997353991494 15673999.997353991494 60465.960993288 2024-06-04T23:03:49.820070+00:00 20134800.000078387558 20134799.999959964305 34800.011453543288 8699985505.820655822754 5799996130.142158508301 20099999.988451600075 15674000.000301361084 15673999.999357359484 15673999.999357359484 15673999.999357359484 15673999.999357359484 15673999.999357359484 60465.961004873 2024-06-04T23:03:50.821029+00:00 20134800.000274505466 20134800.000047001988 34800.011612937014 8699985446.671516418457 5799996107.209006309509 20099999.988451600075 15674000.015027342364 15674000.000511141494 15674000.000511141494 15674000.000511141494 15674000.000511141494 15674000.000511141494 60465.961016561 2024-06-04T23:03:51.830868+00:00 20134799.999219372869 20134799.999956950545 34800.011614827956 8699985201.463623046875 5799995984.683850288391 20099999.988451600075 15673999.977438079193 15673999.997939608991 15673999.997939608991 15673999.997939608991 15673999.997939608991 15673999.997939608991 60465.961028168 2024-06-04T23:03:52.833745+00:00 20134800.000295948237 20134800.000018563122 34800.011530136617 8699985451.704515457153 5799996106.275493621826 20099999.988451600075 15673999.996344348416 15673999.996399004012 15673999.996399004012 15673999.996399004012 15673999.996399004012 15673999.996399004012 60465.961039693 2024-06-04T23:03:53.829429+00:00 20134800.000401053578 20134800.000072970986 34800.011426710706 8699985470.967973709106 5799996111.597801208496 20099999.988451600075 15674000.007879778743 15674000.001753618941 15674000.001753618941 15674000.001753618941 15674000.001753618941 15674000.001753618941 60465.961051276 2024-06-04T23:03:54.830284+00:00 20134799.999405287206 20134800.000020842999 34800.011464099887 8699985355.321378707886 5799996055.332400321960 20099999.988451600075 15673999.990626111627 15674000.002908019349 15674000.002908019349 15674000.002908019349 15674000.002908019349 15674000.002908019349 60465.961062877 2024-06-04T23:03:55.832540+00:00 20134799.999751880765 20134799.999950200319 34800.011531177566 8699985609.280599594116 5799996185.106900215149 20099999.988451600075 15674000.011989124119 15674000.000107813627 15674000.000107813627 15674000.000107813627 15674000.000107813627 15674000.000107813627 60465.961074394 2024-06-04T23:03:56.827631+00:00 20134800.000564694405 20134800.000032000244 34800.011576629331 8699985767.285755157471 5799996266.003310203552 20099999.988451600075 15673999.983512470499 15674000.000463124365 15674000.000463124365 15674000.000463124365 15674000.000463124365 15674000.000463124365 60465.961086003 2024-06-04T23:03:57.830637+00:00 20134799.999991450459 20134799.999987389892 34800.011532383680 8699985540.913694381714 5799996150.973709106445 20099999.988451600075 15674000.033393342048 15673999.999014247209 15673999.999014247209 15673999.999014247209 15673999.999014247209 15673999.999014247209 60465.961097530 2024-06-04T23:03:58.826603+00:00 20134800.000090472400 20134799.999973524362 34800.011534436147 8699985519.568567276001 5799996140.386670112610 20099999.988451600075 15673999.992699228227 15674000.001681454480 15674000.001681454480 15674000.001681454480 15674000.001681454480 15674000.001681454480 60465.961109266 2024-06-04T23:03:59.840585+00:00 20134800.000401813537 20134800.000039171427 34800.011684371530 8699985502.001253128052 5799996137.850317001343 20099999.988451600075 15674000.025687828660 15674000.002210255712 15674000.002210255712 15674000.002210255712 15674000.002210255712 15674000.002210255712 60465.961120686 2024-06-04T23:04:00.827322+00:00 20134799.998756304383 20134799.999944772571 34800.011621773912 8699985182.789623260498 5799995975.636265754700 20099999.988451600075 15674000.005484802648 15673999.998388070613 15673999.998388070613 15673999.998388070613 15673999.998388070613 15673999.998388070613 60465.961132830 2024-06-04T23:04:01.876484+00:00 20134800.000767420977 20134799.999967854470 34800.011553428019 8699985810.687963485718 5799996286.737679481506 20099999.988451600075 15673999.955315254629 15673999.997045489028 15673999.997045489028 15673999.997045489028 15673999.997045489028 15673999.997045489028 60465.961143784 2024-06-04T23:04:02.822965+00:00 20134800.000077605247 20134799.999997492880 34800.011504604103 8699985382.087362289429 5799996070.403052330017 20099999.988451600075 15674000.003265524283 15673999.997503181919 15673999.997503181919 15673999.997503181919 15673999.997503181919 15673999.997503181919 60465.961155368 2024-06-04T23:04:03.823832+00:00 20134800.000423479825 20134800.000077087432 34800.011632132067 8699985410.801187515259 5799996090.073632240295 20099999.988451600075 15674000.003786070272 15674000.001021465287 15674000.001021465287 15674000.001021465287 15674000.001021465287 15674000.001021465287 60465.961166906 2024-06-04T23:04:04.820646+00:00 20134799.999364834279 20134799.999981269240 34800.011376323368 8699985148.921457290649 5799995948.475046157837 20099999.988451600075 15674000.002180971205 15674000.002761045471 15674000.002761045471 15674000.002761045471 15674000.002761045471 15674000.002761045471 60465.961178467 2024-06-04T23:04:05.819528+00:00 20134800.000294201076 20134799.999942541122 34800.011647389656 8699985530.986873626709 5799996150.802210807800 20099999.988451600075 15673999.997262781486 15674000.001396294683 15674000.001396294683 15674000.001396294683 15674000.001396294683 15674000.001396294683 60465.961190147 2024-06-04T23:04:06.828687+00:00 20134800.000473186374 20134800.000072408468 34800.011739699199 8699985352.888481140137 5799996065.599257469177 20099999.988451600075 15674000.018933599815 15673999.999440189451 15673999.999440189451 15673999.999440189451 15673999.999440189451 15673999.999440189451 60465.961201720 2024-06-04T23:04:07.828638+00:00 20134799.999465584755 20134799.999974407256 34800.011603056257 8699985235.890972137451 5799996001.407028198242 20099999.988451600075 15674000.001201299950 15673999.998199777678 15673999.998199777678 15673999.998199777678 15673999.998199777678 15673999.998199777678 60465.961213316 2024-06-04T23:04:08.830511+00:00 20134799.999774158001 20134800.000017154962 34800.011657350537 8699985454.566078186035 5799996113.006827354431 20099999.988451600075 15673999.977623932064 15674000.000289848074 15674000.000289848074 15674000.000289848074 15674000.000289848074 15674000.000289848074 60465.961224868 2024-06-04T23:04:09.828631+00:00 20134800.000190984458 20134800.000028625131 34800.011562293417 8699985616.635406494141 5799996190.080763816833 20099999.988451600075 15674000.001862611622 15674000.002204416320 15674000.002204416320 15674000.002204416320 15674000.002204416320 15674000.002204416320 60465.961236347 2024-06-04T23:04:10.820315+00:00 20134799.999989002943 20134800.000052899122 34800.011647180901 8699985505.927043914795 5799996138.263563156128 20099999.988451600075 15674000.006486723199 15673999.997111355886 15673999.997111355886 15673999.997111355886 15673999.997111355886 15673999.997111355886 60465.961247978 2024-06-04T23:04:11.825277+00:00 20134800.000656384975 20134800.000041712075 34800.011543615648 8699985528.600166320801 5799996145.284908294678 20099999.988451600075 15673999.989698648453 15674000.000405697152 15674000.000405697152 15674000.000405697152 15674000.000405697152 15674000.000405697152 60465.961259499 2024-06-04T23:04:12.820681+00:00 20134799.999257493764 20134799.999986112118 34800.011598637611 8699985286.901968002319 5799996026.728353500366 20099999.988451600075 15673999.999319955707 15674000.003403872252 15674000.003403872252 15674000.003403872252 15674000.003403872252 15674000.003403872252 60465.961271086 2024-06-04T23:04:13.821846+00:00 20134799.999770589173 20134800.000010464340 34800.011476762622 8699985404.145048141479 5799996080.271759986877 20099999.988451600075 15674000.028386814520 15673999.995404496789 15673999.995404496789 15673999.995404496789 15673999.995404496789 15673999.995404496789 60465.961282655 2024-06-04T23:04:14.821386+00:00 20134800.000885996968 20134799.999976783991 34800.011723925105 8699985534.182823181152 5799996155.589100837708 20099999.988451600075 15673999.997367434204 15674000.002629322931 15674000.002629322931 15674000.002629322931 15674000.002629322931 15674000.002629322931 60465.961294474 2024-06-04T23:04:15.842535+00:00 20134799.999769907445 20134800.000027500093 34800.011386031198 8699985144.035194396973 5799995946.436336517334 20099999.988451600075 15673999.968843273818 15673999.999668568373 15673999.999668568373 15673999.999668568373 15673999.999668568373 15673999.999668568373 60465.961305903 2024-06-04T23:04:16.830051+00:00 20134799.999444067478 20134800.000015746802 34800.011703886506 8699985449.340904235840 5799996112.333202362061 20099999.988451600075 15674000.022985044867 15673999.996796149760 15673999.996796149760 15673999.996796149760 15673999.996796149760 15673999.996796149760 60465.961317375 2024-06-04T23:04:17.821206+00:00 20134800.000477474183 20134799.999976851046 34800.011518710089 8699985694.939697265625 5799996227.416912078857 20099999.988451600075 15674000.001220269129 15674000.000637136400 15674000.000637136400 15674000.000637136400 15674000.000637136400 15674000.000637136400 60465.961328941 2024-06-04T23:04:18.820557+00:00 20134800.000066526234 20134800.000038869679 34800.011701938180 8699985347.493066787720 5799996061.328111648560 20099999.988451600075 15674000.016614297405 15674000.004536854103 15674000.004536854103 15674000.004536854103 15674000.004536854103 15674000.004536854103 60465.961340625 2024-06-04T23:04:19.830009+00:00 20134799.999560408294 20134800.000014800578 34800.011595816046 8699985334.871379852295 5799996050.595507621765 20099999.988451600075 15673999.969311824068 15674000.001034656540 15674000.001034656540 15674000.001034656540 15674000.001034656540 15674000.001034656540 60465.961352076 2024-06-04T23:04:20.819380+00:00 20134800.000431790948 20134799.999980449677 34800.011595432967 8699985555.439474105835 5799996160.863588333130 20099999.988451600075 15674000.008334742859 15673999.999449899420 15673999.999449899420 15673999.999449899420 15673999.999449899420 15673999.999449899420 60465.961363654 2024-06-04T23:04:21.819687+00:00 20134799.999627307057 20134799.999920006841 34800.011434841275 8699985442.093080520630 5799996097.499061584473 20099999.988451600075 15673999.967403244227 15674000.000393148512 15674000.000393148512 15674000.000393148512 15674000.000393148512 15674000.000393148512 60465.961375223 2024-06-04T23:04:22.819271+00:00 20134799.999694202095 20134799.999996162951 34800.011638397365 8699985419.093767166138 5799996094.480909347534 20099999.988451600075 15674000.040690945461 15674000.000130966306 15674000.000130966306 15674000.000130966306 15674000.000130966306 15674000.000130966306 60465.961386886 2024-06-04T23:04:23.826996+00:00 20134800.000541266054 20134800.000016491860 34800.011473788240 8699985626.623910903931 5799996191.387251853943 20099999.988451600075 15673999.988271744922 15673999.998867196962 15673999.998867196962 15673999.998867196962 15673999.998867196962 15673999.998867196962 60465.961398376 2024-06-04T23:04:24.819649+00:00 20134799.999799348414 20134800.000001069158 34800.011469821773 8699985357.932889938354 5799996056.876481056213 20099999.988451600075 15673999.992016358301 15674000.001278273761 15674000.001278273761 15674000.001278273761 15674000.001278273761 15674000.001278273761 60465.961410074 2024-06-04T23:04:25.830340+00:00 20134800.000582095236 20134800.000029981136 34800.011651504057 8699985583.173568725586 5799996177.066915512085 20099999.988451600075 15673999.996567238122 15673999.999542940408 15673999.999542940408 15673999.999542940408 15673999.999542940408 15673999.999542940408 60465.961421532 2024-06-04T23:04:26.820380+00:00 20134799.999225389212 20134799.999961141497 34800.011474596758 8699985219.462293624878 5799995987.840140342712 20099999.988451600075 15674000.033829485998 15673999.999493302777 15673999.999493302777 15673999.999493302777 15673999.999493302777 15673999.999493302777 60465.961433099 2024-06-04T23:04:27.819718+00:00 20134800.000393886119 20134799.999967269599 34800.011540974308 8699985530.904144287109 5799996146.326820373535 20099999.988451600075 15673999.991321355104 15674000.000845823437 15674000.000845823437 15674000.000845823437 15674000.000845823437 15674000.000845823437 60465.961444725 2024-06-04T23:04:28.824259+00:00 20134799.999420963228 20134800.000029310584 34800.011739903952 8699985306.610380172729 5799996042.468695640564 20099999.988451600075 15673999.984649769962 15673999.994475064799 15673999.994475064799 15673999.994475064799 15673999.994475064799 15673999.994475064799 60465.961456247 2024-06-04T23:04:29.819732+00:00 20134799.999872121960 20134799.999946393073 34800.011578540747 8699985585.643066406250 5799996175.261576652527 20099999.988451600075 15674000.010564729571 15674000.000708829612 15674000.000708829612 15674000.000708829612 15674000.000708829612 15674000.000708829612 60465.961467823 2024-06-04T23:04:30.819916+00:00 20134800.000898487866 20134800.000060174614 34800.011646896528 8699985698.713417053223 5799996234.644943237305 20099999.988451600075 15673999.985609190539 15674000.003181435168 15674000.003181435168 15674000.003181435168 15674000.003181435168 15674000.003181435168 60465.961479394 2024-06-04T23:04:31.819601+00:00 20134799.999813541770 20134800.000009767711 34800.011444787437 8699985250.524564743042 5799996002.129279136658 20099999.988451600075 15673999.989363284782 15674000.003261083737 15674000.003261083737 15674000.003261083737 15674000.003261083737 15674000.003261083737 60465.961490965 2024-06-04T23:04:32.819362+00:00 20134800.000160746276 20134799.999948389828 34800.011465824115 8699985431.670534133911 5799996093.578803062439 20099999.988451600075 15674000.008901681751 15674000.000384369865 15674000.000384369865 15674000.000384369865 15674000.000384369865 15674000.000384369865 60465.961502543 2024-06-04T23:04:33.819667+00:00 20134799.999952498823 20134800.000019136816 34800.011509621421 8699985336.088407516479 5799996047.612626075745 20099999.988451600075 15674000.010629385710 15673999.999825697392 15673999.999825697392 15673999.999825697392 15673999.999825697392 15673999.999825697392 60465.961514115 2024-06-04T23:04:34.819563+00:00 20134799.999603781849 20134800.000035211444 34800.011460728856 8699985383.135446548462 5799996069.098955154419 20099999.988451600075 15673999.987292602658 15673999.997628869489 15673999.997628869489 15673999.997628869489 15673999.997628869489 15673999.997628869489 60465.961525691 2024-06-04T23:04:35.819732+00:00 20134800.000687051564 20134800.000055894256 34800.011824227789 8699985483.934333801270 5799996134.644217491150 20099999.988451600075 15674000.022686183453 15673999.997913191095 15673999.997913191095 15673999.997913191095 15673999.997913191095 15673999.997913191095 60465.961537270 2024-06-04T23:04:36.820167+00:00 20134799.999290503561 20134799.999965161085 34800.011444848809 8699985237.737756729126 5799995995.738455772400 20099999.988451600075 15673999.983438745141 15673999.996435334906 15673999.996435334906 15673999.996435334906 15673999.996435334906 15673999.996435334906 60465.961548846 2024-06-04T23:04:37.820298+00:00 20134800.000189509243 20134800.000069510192 34800.011713127235 8699985460.355983734131 5799996118.225857734680 20099999.988451600075 15673999.996382178739 15674000.004082290456 15674000.004082290456 15674000.004082290456 15674000.004082290456 15674000.004082290456 60465.961560548 2024-06-04T23:04:38.831320+00:00 20134800.000069979578 20134799.999927751720 34800.011575775323 8699985547.625648498535 5799996156.137665748596 20099999.988451600075 15674000.011207673699 15674000.002502653748 15674000.002502653748 15674000.002502653748 15674000.002502653748 15674000.002502653748 60465.961571990 2024-06-04T23:04:39.819912+00:00 20134800.000233903527 20134800.000025779009 34800.011540340900 8699985379.020315170288 5799996070.358558654785 20099999.988451600075 15673999.967268573120 15673999.996528640389 15673999.996528640389 15673999.996528640389 15673999.996528640389 15673999.996528640389 60465.961583580 2024-06-04T23:04:40.821284+00:00 20134799.999389313161 20134800.000056307763 34800.011643632868 8699985319.474557876587 5799996044.889525413513 20099999.988451600075 15673999.976980533451 15673999.998383868486 15673999.998383868486 15673999.998383868486 15673999.998383868486 15673999.998383868486 60465.961595133 2024-06-04T23:04:41.819503+00:00 20134800.000566229224 20134799.999980691820 34800.011535429090 8699985610.499372482300 5799996185.893436431885 20099999.988451600075 15674000.057166993618 15674000.004173312336 15674000.004173312336 15674000.004173312336 15674000.004173312336 15674000.004173312336 60465.961606713 2024-06-04T23:04:42.820019+00:00 20134800.000237010419 20134799.999955810606 34800.011610478381 8699985366.760786056519 5799996067.151213645935 20099999.988451600075 15674000.034457217902 15674000.001498233527 15674000.001498233527 15674000.001498233527 15674000.001498233527 15674000.001498233527 60465.961618288 2024-06-04T23:04:43.820068+00:00 20134799.999337024987 20134800.000123400241 34800.011702961703 8699985301.340093612671 5799996038.294354438782 20099999.988451600075 15673999.939119655639 15673999.996646236628 15673999.996646236628 15673999.996646236628 15673999.996646236628 15673999.996646236628 60465.961629858 2024-06-04T23:04:44.819774+00:00 20134799.999591566622 20134799.999911732972 34800.011413606677 8699985551.733930587769 5799996151.434783935547 20099999.988451600075 15673999.999474132434 15673999.998597221449 15673999.998597221449 15673999.998597221449 15673999.998597221449 15673999.998597221449 60465.961641447 2024-06-04T23:04:45.821035+00:00 20134800.000807717443 20134799.999924741685 34800.011473373197 8699985723.295064926147 5799996239.705617904663 20099999.988451600075 15674000.016597677022 15673999.997937481850 15673999.997937481850 15673999.997937481850 15673999.997937481850 15673999.997937481850 60465.961653017 2024-06-04T23:04:46.820619+00:00 20134799.999264165759 20134800.000060304999 34800.011515283571 8699985433.794145584106 5799996096.701433181763 20099999.988451600075 15674000.009604476392 15674000.002363348380 15674000.002363348380 15674000.002363348380 15674000.002363348380 15674000.002363348380 60465.961664576 2024-06-04T23:04:47.819355+00:00 20134800.000079244375 20134799.999928589910 34800.011427148878 8699985676.600742340088 5799996214.432433128357 20099999.988451600075 15673999.994032403454 15674000.002979777753 15674000.002979777753 15674000.002979777753 15674000.002979777753 15674000.002979777753 60465.961676316 2024-06-04T23:04:48.833713+00:00 20134800.000338319689 20134799.999978546053 34800.011516858496 8699985681.578994750977 5799996220.659461975098 20099999.988451600075 15674000.000368505716 15673999.998982956633 15673999.998982956633 15673999.998982956633 15673999.998982956633 15673999.998982956633 60465.961687901 2024-06-04T23:04:49.834601+00:00 20134800.000028315932 20134800.000030022115 34800.011506902963 8699985436.924432754517 5799996097.917360305786 20099999.988451600075 15673999.995885508135 15673999.996918268502 15673999.996918268502 15673999.996918268502 15673999.996918268502 15673999.996918268502 60465.961699368 2024-06-04T23:04:50.825450+00:00 20134800.000361099839 20134800.000013977289 34800.011660243268 8699985456.963659286499 5799996114.326170921326 20099999.988451600075 15673999.981535172090 15674000.000291153789 15674000.000291153789 15674000.000291153789 15674000.000291153789 15674000.000291153789 60465.961710953 2024-06-04T23:04:51.826366+00:00 20134799.999158073217 20134800.000012662262 34800.011556241057 8699985321.259836196899 5799996042.140827178955 20099999.988451600075 15674000.018790211529 15673999.997740296647 15673999.997740296647 15673999.997740296647 15673999.997740296647 15673999.997740296647 60465.961722461 2024-06-04T23:04:52.820594+00:00 20134800.000620186329 20134799.999964177608 34800.011507911520 8699985686.327354431152 5799996222.660870552063 20099999.988451600075 15674000.035508610308 15674000.000426610932 15674000.000426610932 15674000.000426610932 15674000.000426610932 15674000.000426610932 60465.961734269 2024-06-04T23:04:53.840873+00:00 20134800.000065580010 20134800.000011209399 34800.011534977508 8699985367.191215515137 5799996064.220536231995 20099999.988451600075 15673999.955362873152 15674000.004227116704 15674000.004227116704 15674000.004227116704 15674000.004227116704 15674000.004227116704 60465.961745768 2024-06-04T23:04:54.834337+00:00 20134799.999873954803 20134799.999956674874 34800.011626237974 8699985205.316175460815 5799995987.085548400879 20099999.988451600075 15674000.019083639607 15674000.000357018784 15674000.000357018784 15674000.000357018784 15674000.000357018784 15674000.000357018784 60465.961757293 2024-06-04T23:04:55.830114+00:00 20134799.999976102263 20134800.000074729323 34800.011550075753 8699985558.648941040039 5799996160.578517913818 20099999.988451600075 15673999.992485743016 15673999.999105187133 15673999.999105187133 15673999.999105187133 15673999.999105187133 15673999.999105187133 60465.961768859 2024-06-04T23:04:56.829429+00:00 20134799.999340061098 20134799.999966897070 34800.011566743517 8699985466.012908935547 5799996114.954969406128 20099999.988451600075 15673999.993719071150 15673999.997717035934 15673999.997717035934 15673999.997717035934 15673999.997717035934 15673999.997717035934 60465.961780415 2024-06-04T23:04:57.827895+00:00 20134800.000144958496 20134799.999971218407 34800.011549773400 8699985689.764762878418 5799996226.123810768127 20099999.988451600075 15674000.030806669965 15673999.997761035338 15673999.997761035338 15673999.997761035338 15673999.997761035338 15673999.997761035338 60465.961791972 2024-06-04T23:04:58.826398+00:00 20134800.000367928296 20134800.000073894858 34800.011617726646 8699985635.639059066772 5799996201.892344474792 20099999.988451600075 15673999.974893189967 15674000.000645071268 15674000.000645071268 15674000.000645071268 15674000.000645071268 15674000.000645071268 60465.961803613 2024-06-04T23:04:59.832205+00:00 20134799.999831832945 20134800.000031191856 34800.011484698960 8699985590.860832214355 5799996173.960409164429 20099999.988451600075 15674000.024849003181 15674000.001099409536 15674000.001099409536 15674000.001099409536 15674000.001099409536 15674000.001099409536 60465.961815176 2024-06-04T23:05:00.831181+00:00 20134800.000554013997 20134799.999917183071 34800.011359275377 8699985602.988676071167 5799996174.798343658447 20099999.988451600075 15673999.967495353892 15673999.997817805037 15673999.997817805037 15673999.997817805037 15673999.997817805037 15673999.997817805037 60465.961826763 2024-06-04T23:05:01.832333+00:00 20134799.999947492033 20134800.000054668635 34800.011296660377 8699985297.769153594971 5799996019.579631805420 20099999.988451600075 15673999.975073961541 15673999.999757010490 15673999.999757010490 15673999.999757010490 15673999.999757010490 15673999.999757010490 60465.961838225 2024-06-04T23:05:02.822656+00:00 20134800.000090848655 20134799.999948553741 34800.011532339297 8699985458.564237594604 5799996109.797148704529 20099999.988451600075 15674000.023816375062 15674000.002443023026 15674000.002443023026 15674000.002443023026 15674000.002443023026 15674000.002443023026 60465.961849876 2024-06-04T23:05:03.829287+00:00 20134799.999414812773 20134799.999987527728 34800.011560183309 8699985455.185846328735 5799996109.268133163452 20099999.988451600075 15674000.015599049628 15674000.004133075476 15674000.004133075476 15674000.004133075476 15674000.004133075476 15674000.004133075476 60465.961861447 2024-06-04T23:05:04.829051+00:00 20134800.000246800482 20134800.000013343990 34800.011498634114 8699985570.512781143188 5799996164.367036819458 20099999.988451600075 15674000.001729799435 15674000.000686844811 15674000.000686844811 15674000.000686844811 15674000.000686844811 15674000.000686844811 60465.961873026 2024-06-04T23:05:05.829444+00:00 20134800.000220626593 20134800.000005379319 34800.011591612332 8699985472.643163681030 5799996119.306334495544 20099999.988451600075 15674000.003444120288 15673999.998660575598 15673999.998660575598 15673999.998660575598 15673999.998660575598 15673999.998660575598 60465.961884487 2024-06-04T23:05:06.819727+00:00 20134800.000216316432 20134800.000099085271 34800.011502974587 8699985356.300727844238 5799996057.441868782043 20099999.988451600075 15673999.982074240223 15673999.999568844214 15673999.999568844214 15673999.999568844214 15673999.999568844214 15673999.999568844214 60465.961896082 2024-06-04T23:05:07.821487+00:00 20134799.999478548765 20134799.999956782907 34800.011609508212 8699985502.287895202637 5799996134.874334335327 20099999.988451600075 15674000.024002950639 15673999.995803851634 15673999.995803851634 15673999.995803851634 15673999.995803851634 15673999.995803851634 60465.961907637 2024-06-04T23:05:08.819822+00:00 20134800.000331789255 20134800.000015709549 34800.011531946890 8699985585.771308898926 5799996173.384342193604 20099999.988451600075 15673999.981241850182 15674000.002186462283 15674000.002186462283 15674000.002186462283 15674000.002186462283 15674000.002186462283 60465.961919214 2024-06-04T23:05:09.820081+00:00 20134800.000012014061 20134800.000078875571 34800.011544441571 8699985383.223186492920 5799996072.630885124207 20099999.988451600075 15673999.977511903271 15673999.998441128060 15673999.998441128060 15673999.998441128060 15673999.998441128060 15673999.998441128060 60465.961930785 2024-06-04T23:05:10.819808+00:00 20134799.999864067882 20134799.999927420169 34800.011564867207 8699985373.246017456055 5799996068.493355751038 20099999.988451600075 15674000.013457274064 15674000.001165524125 15674000.001165524125 15674000.001165524125 15674000.001165524125 15674000.001165524125 60465.961942367 2024-06-04T23:05:11.820482+00:00 20134800.000127512962 20134800.000008013099 34800.011620322228 8699985359.206371307373 5799996063.784173011780 20099999.988451600075 15674000.028203802183 15674000.002721164376 15674000.002721164376 15674000.002721164376 15674000.002721164376 15674000.002721164376 60465.961953943 2024-06-04T23:05:12.820650+00:00 20134799.999197822064 20134799.999980919063 34800.011480682944 8699985378.225730895996 5799996067.475523948669 20099999.988451600075 15674000.005467906594 15674000.000466382131 15674000.000466382131 15674000.000466382131 15674000.000466382131 15674000.000466382131 60465.961965508 2024-06-04T23:05:13.819892+00:00 20134800.000481151044 20134799.999981421977 34800.011654016969 8699985796.747911453247 5799996283.958875656128 20099999.988451600075 15673999.965635288507 15673999.998303202912 15673999.998303202912 15673999.998303202912 15673999.998303202912 15673999.998303202912 60465.961977087 2024-06-04T23:05:14.820348+00:00 20134799.999624047428 20134800.000003285706 34800.011625609819 8699985619.456523895264 5799996194.129550933838 20099999.988451600075 15673999.999357396737 15673999.999802695587 15673999.999802695587 15673999.999802695587 15673999.999802695587 15673999.999802695587 60465.961988665 2024-06-04T23:05:15.820652+00:00 20134800.000372856855 20134800.000005684793 34800.011692390246 8699985689.999544143677 5799996232.183584213257 20099999.988451600075 15674000.005895312876 15674000.000094799325 15674000.000094799325 15674000.000094799325 15674000.000094799325 15674000.000094799325 60465.962000233 2024-06-04T23:05:16.820127+00:00 20134800.000655345619 20134800.000084679574 34800.011449042009 8699985610.909725189209 5799996182.499137878418 20099999.988451600075 15673999.996002629399 15674000.000489158556 15674000.000489158556 15674000.000489158556 15674000.000489158556 15674000.000489158556 60465.962011808 2024-06-04T23:05:17.820168+00:00 20134799.999540317804 20134799.999892536551 34800.011597244593 8699985293.575859069824 5799996030.007325172424 20099999.988451600075 15673999.990806236863 15673999.999955074862 15673999.999955074862 15673999.999955074862 15673999.999955074862 15673999.999955074862 60465.962023477 2024-06-04T23:05:18.828436+00:00 20134799.999233454466 20134800.000038165599 34800.011655995128 8699985555.504816055298 5799996163.419729232788 20099999.988451600075 15674000.056342598051 15674000.000242827460 15674000.000242827460 15674000.000242827460 15674000.000242827460 15674000.000242827460 60465.962034965 2024-06-04T23:05:19.820990+00:00 20134800.000484932214 20134800.000012669712 34800.011383648292 8699985746.185338973999 5799996247.412212371826 20099999.988451600075 15673999.967065678909 15674000.002426801249 15674000.002426801249 15674000.002426801249 15674000.002426801249 15674000.002426801249 60465.962046527 2024-06-04T23:05:20.819950+00:00 20134800.000449035317 20134799.999952521175 34800.011558860548 8699985618.499235153198 5799996190.869693756104 20099999.988451600075 15674000.008038084954 15673999.994594426826 15673999.994594426826 15673999.994594426826 15673999.994594426826 15673999.994594426826 60465.962058211 2024-06-04T23:05:21.829406+00:00 20134799.999872531742 20134799.999983634800 34800.011554274904 8699985383.192001342773 5799996073.024991989136 20099999.988451600075 15673999.977883031592 15673999.998525848612 15673999.998525848612 15673999.998525848612 15673999.998525848612 15673999.998525848612 60465.962069677 2024-06-04T23:05:22.820059+00:00 20134800.000116273761 20134800.000086069107 34800.011646895196 8699985642.758138656616 5799996206.667249679565 20099999.988451600075 15674000.016021210700 15674000.005949936807 15674000.005949936807 15674000.005949936807 15674000.005949936807 15674000.005949936807 60465.962081249 2024-06-04T23:05:23.819921+00:00 20134799.999250583351 20134799.999992664903 34800.011455368374 8699985257.242568969727 5799996005.929169654846 20099999.988451600075 15674000.005986068398 15674000.000964138657 15674000.000964138657 15674000.000964138657 15674000.000964138657 15674000.000964138657 60465.962092822 2024-06-04T23:05:24.819832+00:00 20134800.001135848463 20134799.999995063990 34800.011640296681 8699985801.791641235352 5799996285.909070014954 20099999.988451600075 15674000.010365890339 15673999.995788043365 15673999.995788043365 15673999.995788043365 15673999.995788043365 15673999.995788043365 60465.962104392 2024-06-04T23:05:25.819508+00:00 20134799.998873770237 20134800.000038146973 34800.011360317440 8699985279.987842559814 5799996013.341341972351 20099999.988451600075 15673999.970965716988 15674000.001364566386 15674000.001364566386 15674000.001364566386 15674000.001364566386 15674000.001364566386 60465.962115969 2024-06-04T23:05:26.819682+00:00 20134800.000650942326 20134800.000013794750 34800.011699796625 8699985739.284500122070 5799996257.134662628174 20099999.988451600075 15674000.030756209046 15673999.998707916588 15673999.998707916588 15673999.998707916588 15673999.998707916588 15673999.998707916588 60465.962127545 2024-06-04T23:05:27.819895+00:00 20134800.000438638031 20134800.000078864396 34800.011572383621 8699985512.922618865967 5799996138.644828796387 20099999.988451600075 15673999.955109201372 15674000.004350366071 15674000.004350366071 15674000.004350366071 15674000.004350366071 15674000.004350366071 60465.962139138 2024-06-04T23:05:28.821477+00:00 20134799.999300371855 20134799.999966003001 34800.011600183156 8699985243.352922439575 5799996005.018292427063 20099999.988451600075 15674000.007659694180 15673999.993590690196 15673999.993590690196 15673999.993590690196 15673999.993590690196 15673999.993590690196 60465.962150692 2024-06-04T23:05:29.819797+00:00 20134800.000068992376 20134799.999984763563 34800.011420917348 8699985482.110715866089 5799996116.927773475647 20099999.988451600075 15674000.016094975173 15674000.005293946713 15674000.005293946713 15674000.005293946713 15674000.005293946713 15674000.005293946713 60465.962162315 2024-06-04T23:05:30.823992+00:00 20134799.999949730933 20134799.999900046736 34800.011476281317 8699985530.487651824951 5799996143.423072814941 20099999.988451600075 15673999.989616917446 15673999.998780729249 15673999.998780729249 15673999.998780729249 15673999.998780729249 15673999.998780729249 60465.962173844 2024-06-04T23:05:31.820099+00:00 20134799.999808266759 20134800.000039733946 34800.011388520114 8699985537.011976242065 5799996143.028507232666 20099999.988451600075 15673999.992636844516 15673999.996117025614 15673999.996117025614 15673999.996117025614 15673999.996117025614 15673999.996117025614 60465.962185472 2024-06-04T23:05:32.824787+00:00 20134799.999874297529 20134799.999975781888 34800.011531442935 8699985598.530929565430 5799996179.743116378784 20099999.988451600075 15674000.029298646376 15674000.001523312181 15674000.001523312181 15674000.001523312181 15674000.001523312181 15674000.001523312181 60465.962196985 2024-06-04T23:05:33.819528+00:00 20134800.000223845243 20134799.999992735684 34800.011635321171 8699985735.862983703613 5799996252.737406730652 20099999.988451600075 15673999.991018006578 15674000.003199275583 15674000.003199275583 15674000.003199275583 15674000.003199275583 15674000.003199275583 60465.962208563 2024-06-04T23:05:34.819779+00:00 20134800.000096622854 20134800.000056281686 34800.011473749400 8699985551.600315093994 5799996153.873904228210 20099999.988451600075 15674000.001950120553 15674000.002926794812 15674000.002926794812 15674000.002926794812 15674000.002926794812 15674000.002926794812 60465.962220213 2024-06-04T23:05:35.826414+00:00 20134800.000229842961 20134799.999928668141 34800.011723520729 8699985616.049699783325 5799996196.505730628967 20099999.988451600075 15673999.985575189814 15674000.000730080530 15674000.000730080530 15674000.000730080530 15674000.000730080530 15674000.000730080530 60465.962231711 2024-06-04T23:05:36.819842+00:00 20134799.999616149813 20134799.999970607460 34800.011622169215 8699985475.883167266846 5799996122.199481010437 20099999.988451600075 15674000.030850835145 15673999.998337004334 15673999.998337004334 15673999.998337004334 15673999.998337004334 15673999.998337004334 60465.962243284 2024-06-04T23:05:37.819736+00:00 20134800.000331953168 20134800.000104762614 34800.011515379992 8699985630.144748687744 5799996194.880702018738 20099999.988451600075 15674000.004468176514 15673999.997023314238 15673999.997023314238 15673999.997023314238 15673999.997023314238 15673999.997023314238 60465.962254855 2024-06-04T23:05:38.819434+00:00 20134799.999615736306 20134800.000024992973 34800.011301000173 8699985596.515232086182 5799996169.133401870728 20099999.988451600075 15673999.962887650356 15673999.999894114211 15673999.999894114211 15673999.999894114211 15673999.999894114211 15673999.999894114211 60465.962266449 2024-06-04T23:05:39.821164+00:00 20134800.000506389886 20134799.999984879047 34800.011606172593 8699985712.368669509888 5799996239.775660514832 20099999.988451600075 15674000.019220018759 15673999.999945715070 15673999.999945715070 15673999.999945715070 15673999.999945715070 15673999.999945715070 60465.962278005 2024-06-04T23:05:40.819615+00:00 20134799.999812331051 20134799.999998986721 34800.011574180469 8699985482.270412445068 5799996123.393518447876 20099999.988451600075 15673999.997715318576 15674000.002329109237 15674000.002329109237 15674000.002329109237 15674000.002329109237 15674000.002329109237 60465.962289584 2024-06-04T23:05:41.820038+00:00 20134800.000273063779 20134800.000023148954 34800.011506989220 8699985520.250280380249 5799996139.583825111389 20099999.988451600075 15674000.001160919666 15674000.000560332090 15674000.000560332090 15674000.000560332090 15674000.000560332090 15674000.000560332090 60465.962301166 2024-06-04T23:05:42.820763+00:00 20134799.999558813870 20134800.000002339482 34800.011658957679 8699985391.112714767456 5799996081.347049713135 20099999.988451600075 15673999.983937535435 15673999.996388789266 15673999.996388789266 15673999.996388789266 15673999.996388789266 15673999.996388789266 60465.962312724 2024-06-04T23:05:43.819350+00:00 20134800.000272344798 20134800.000012692064 34800.011428401660 8699985591.315441131592 5799996171.841922760010 20099999.988451600075 15674000.017732858658 15673999.999568885192 15673999.999568885192 15673999.999568885192 15673999.999568885192 15673999.999568885192 60465.962324476 2024-06-04T23:05:44.834746+00:00 20134799.999598432332 20134799.999991614372 34800.011569043243 8699985438.715957641602 5799996101.402260780334 20099999.988451600075 15673999.985559856519 15673999.999774927273 15673999.999774927273 15673999.999774927273 15673999.999774927273 15673999.999774927273 60465.962336035 2024-06-04T23:05:45.833409+00:00 20134800.000331766903 20134799.999937500805 34800.011372191067 8699985620.051624298096 5799996183.867896080017 20099999.988451600075 15673999.986545000225 15674000.001411685720 15674000.001411685720 15674000.001411685720 15674000.001411685720 15674000.001411685720 60465.962347552 2024-06-04T23:05:46.828455+00:00 20134799.999956443906 20134799.999990288168 34800.011680249081 8699985424.497100830078 5799996098.926410675049 20099999.988451600075 15674000.020346390083 15674000.002844769508 15674000.002844769508 15674000.002844769508 15674000.002844769508 15674000.002844769508 60465.962359062 2024-06-04T23:05:47.822987+00:00 20134800.000361476094 20134800.000039320439 34800.011504777955 8699985646.780876159668 5799996202.756987571716 20099999.988451600075 15674000.029893400148 15674000.000164495781 15674000.000164495781 15674000.000164495781 15674000.000164495781 15674000.000164495781 60465.962370608 2024-06-04T23:05:48.820494+00:00 20134799.999220531434 20134799.999918852001 34800.011545953130 8699985228.494386672974 5799995995.329380035400 20099999.988451600075 15673999.983872877434 15673999.998582273722 15673999.998582273722 15673999.998582273722 15673999.998582273722 15673999.998582273722 60465.962382327 2024-06-04T23:05:49.833016+00:00 20134800.000143855810 20134800.000027410686 34800.011486488933 8699985682.761276245117 5799996219.985128402710 20099999.988451600075 15674000.008629731834 15673999.996992360801 15673999.996992360801 15673999.996992360801 15673999.996992360801 15673999.996992360801 60465.962393902 2024-06-04T23:05:50.833130+00:00 20134799.999918393791 20134799.999954570085 34800.011608627283 8699985526.720029830933 5799996147.053628921509 20099999.988451600075 15673999.973498653620 15673999.999768212438 15673999.999768212438 15673999.999768212438 15673999.999768212438 15673999.999768212438 60465.962405425 2024-06-04T23:05:51.828731+00:00 20134800.000909101218 20134799.999985251576 34800.011473120692 8699985524.427080154419 5799996140.261030197144 20099999.988451600075 15674000.015477452427 15674000.003358365968 15674000.003358365968 15674000.003358365968 15674000.003358365968 15674000.003358365968 60465.962417027 2024-06-04T23:05:52.831090+00:00 20134799.999833691865 20134800.000035848469 34800.011642138968 8699985315.282089233398 5799996042.730975151062 20099999.988451600075 15673999.981330456212 15674000.000725856051 15674000.000725856051 15674000.000725856051 15674000.000725856051 15674000.000725856051 60465.962428490 2024-06-04T23:05:53.821564+00:00 20134799.999533586204 20134800.000013180077 34800.011522335386 8699985419.541570663452 5799996089.868893623352 20099999.988451600075 15674000.005756348372 15673999.998406929895 15673999.998406929895 15673999.998406929895 15673999.998406929895 15673999.998406929895 60465.962440039 2024-06-04T23:05:54.819407+00:00 20134800.000622384250 20134799.999975807965 34800.011580846469 8699985484.698360443115 5799996124.885279655457 20099999.988451600075 15674000.003886999562 15673999.998611707240 15673999.998611707240 15673999.998611707240 15673999.998611707240 15673999.998611707240 60465.962451860 2024-06-04T23:05:55.840727+00:00 20134799.999395959079 20134800.000012326986 34800.011693398868 8699985296.081325531006 5799996035.266453742981 20099999.988451600075 15673999.998566891998 15674000.000979641452 15674000.000979641452 15674000.000979641452 15674000.000979641452 15674000.000979641452 60465.962463331 2024-06-04T23:05:56.831850+00:00 20134799.999818481505 20134800.000028308481 34800.011478633161 8699985512.179138183594 5799996134.366812705994 20099999.988451600075 15673999.968317728490 15674000.000416230410 15674000.000416230410 15674000.000416230410 15674000.000416230410 15674000.000416230410 60465.962474886 2024-06-04T23:05:57.830195+00:00 20134800.000206585974 20134799.999974839389 34800.011441868955 8699985466.090009689331 5799996109.790396690369 20099999.988451600075 15674000.031660517678 15673999.998296365142 15673999.998296365142 15673999.998296365142 15673999.998296365142 15673999.998296365142 60465.962486476 2024-06-04T23:05:58.831498+00:00 20134800.000189881772 20134800.000051427633 34800.011583899635 8699985537.638364791870 5799996151.482537269592 20099999.988451600075 15673999.970998806879 15674000.001230003312 15674000.001230003312 15674000.001230003312 15674000.001230003312 15674000.001230003312 60465.962498067 2024-06-04T23:05:59.833021+00:00 20134799.999961536378 20134800.000023934990 34800.011480617701 8699985530.629489898682 5799996143.674670219421 20099999.988451600075 15674000.048753263429 15674000.003498276696 15674000.003498276696 15674000.003498276696 15674000.003498276696 15674000.003498276696 60465.962509571 2024-06-04T23:06:00.826935+00:00 20134799.999785464257 20134799.999973312020 34800.011453447609 8699985397.298236846924 5799996075.876955986023 20099999.988451600075 15673999.973860464990 15673999.996607838199 15673999.996607838199 15673999.996607838199 15673999.996607838199 15673999.996607838199 60465.962521200 2024-06-04T23:06:01.831647+00:00 20134799.999826215208 20134800.000017058104 34800.011620157959 8699985543.754806518555 5799996156.051532745361 20099999.988451600075 15673999.998807957396 15673999.998883811757 15673999.998883811757 15673999.998883811757 15673999.998883811757 15673999.998883811757 60465.962532734 2024-06-04T23:06:02.828220+00:00 20134800.000753529370 20134799.999995596707 34800.011673800887 8699985671.019920349121 5799996221.919224739075 20099999.988451600075 15673999.990954907611 15673999.996174030006 15673999.996174030006 15673999.996174030006 15673999.996174030006 15673999.996174030006 60465.962544444 2024-06-04T23:06:03.839967+00:00 20134800.000023990870 20134800.000012207776 34800.011532538854 8699985256.835159301758 5799996008.940907478333 20099999.988451600075 15674000.002436609939 15674000.002031533048 15674000.002031533048 15674000.002031533048 15674000.002031533048 15674000.002031533048 60465.962555978 2024-06-04T23:06:04.836484+00:00 20134799.999442055821 20134800.000003103167 34800.011712622247 8699985286.348333358765 5799996031.200978279114 20099999.988451600075 15674000.045309254900 15674000.001567268744 15674000.001567268744 15674000.001567268744 15674000.001567268744 15674000.001567268744 60465.962567544 2024-06-04T23:06:05.835815+00:00 20134800.000293783844 20134800.000057928264 34800.011810185781 8699985610.866390228271 5799996197.525154113770 20099999.988451600075 15673999.964615955949 15674000.004328180104 15674000.004328180104 15674000.004328180104 15674000.004328180104 15674000.004328180104 60465.962579032 2024-06-04T23:06:06.828366+00:00 20134799.999576915056 20134799.999952644110 34800.011501713328 8699985313.938560485840 5799996036.208206176758 20099999.988451600075 15674000.012440977618 15674000.000934537500 15674000.000934537500 15674000.000934537500 15674000.000934537500 15674000.000934537500 60465.962590609 2024-06-04T23:06:07.828615+00:00 20134800.000508479774 20134800.000022303313 34800.011556307210 8699985650.734670639038 5799996206.881012916565 20099999.988451600075 15673999.981428427622 15674000.000912120566 15674000.000912120566 15674000.000912120566 15674000.000912120566 15674000.000912120566 60465.962602179 2024-06-04T23:06:08.828268+00:00 20134800.000275112689 20134799.999992981553 34800.011553158169 8699985459.126401901245 5799996110.945674896240 20099999.988451600075 15674000.005510006100 15673999.999459069222 15673999.999459069222 15673999.999459069222 15673999.999459069222 15673999.999459069222 60465.962613781 2024-06-04T23:06:09.830659+00:00 20134799.999378159642 20134800.000045116991 34800.011647301559 8699985313.809400558472 5799996042.209827423096 20099999.988451600075 15673999.980138510466 15673999.997127661481 15673999.997127661481 15673999.997127661481 15673999.997127661481 15673999.997127661481 60465.962625410 2024-06-04T23:06:10.835458+00:00 20134800.000441998243 20134800.000028904527 34800.011559725244 8699985620.361448287964 5799996191.836838722229 20099999.988451600075 15674000.008320249617 15673999.997058331966 15673999.997058331966 15673999.997058331966 15673999.997058331966 15673999.997058331966 60465.962636835 2024-06-04T23:06:11.822593+00:00 20134799.999570995569 20134799.999937411398 34800.011514256345 8699985398.691167831421 5799996079.107135772705 20099999.988451600075 15674000.019739186391 15674000.001190805808 15674000.001190805808 15674000.001190805808 15674000.001190805808 15674000.001190805808 60465.962648555 2024-06-04T23:06:12.835121+00:00 20134800.000238995999 20134800.000023178756 34800.011581990344 8699985558.114212036133 5799996161.640915870667 20099999.988451600075 15673999.996212335303 15674000.002235870808 15674000.002235870808 15674000.002235870808 15674000.002235870808 15674000.002235870808 60465.962660047 2024-06-04T23:06:13.828086+00:00 20134799.999382860959 20134800.000001430511 34800.011597196324 8699985404.193967819214 5799996085.314375877380 20099999.988451600075 15673999.966417532414 15674000.000198772177 15674000.000198772177 15674000.000198772177 15674000.000198772177 15674000.000198772177 60465.962671617 2024-06-04T23:06:14.827713+00:00 20134800.000235263258 20134799.999948181212 34800.011401296499 8699985661.354848861694 5799996205.732297897339 20099999.988451600075 15674000.032631544396 15674000.000490766019 15674000.000490766019 15674000.000490766019 15674000.000490766019 15674000.000490766019 60465.962683254 2024-06-04T23:06:15.833121+00:00 20134800.000695779920 20134799.999933004379 34800.011491677295 8699985466.320297241211 5799996111.980892181396 20099999.988451600075 15673999.999760469422 15674000.000462383032 15674000.000462383032 15674000.000462383032 15674000.000462383032 15674000.000462383032 60465.962694844 2024-06-04T23:06:16.834534+00:00 20134799.999517869204 20134800.000002574176 34800.011466316828 8699985376.987707138062 5799996066.257906913757 20099999.988451600075 15673999.975749086589 15674000.000107685104 15674000.000107685104 15674000.000107685104 15674000.000107685104 15674000.000107685104 60465.962706264 2024-06-04T23:06:17.821229+00:00 20134800.000156193972 20134800.000026185066 34800.011654119022 8699985558.366706848145 5799996164.772518157959 20099999.988451600075 15674000.027604496107 15673999.998079124838 15673999.998079124838 15673999.998079124838 15673999.998079124838 15673999.998079124838 60465.962717836 2024-06-04T23:06:18.821015+00:00 20134799.999573573470 20134799.999997206032 34800.011397985378 8699985332.439474105835 5799996041.136660575867 20099999.988451600075 15673999.996970141307 15673999.996844450012 15673999.996844450012 15673999.996844450012 15673999.996844450012 15673999.996844450012 60465.962729516 2024-06-04T23:06:19.830226+00:00 20134800.000467803329 20134799.999991644174 34800.011484383140 8699985609.434341430664 5799996183.234005928040 20099999.988451600075 15673999.988106917590 15674000.000224245712 15674000.000224245712 15674000.000224245712 15674000.000224245712 15674000.000224245712 60465.962741575 2024-06-04T23:06:20.872079+00:00 20134799.999629583210 20134800.000032681972 34800.011673640103 8699985474.786512374878 5799996123.795803070068 20099999.988451600075 15674000.012312145904 15673999.999586733058 15673999.999586733058 15673999.999586733058 15673999.999586733058 15673999.999586733058 60465.962752610 2024-06-04T23:06:21.825449+00:00 20134800.000194743276 20134800.000069767237 34800.011577063007 8699985582.597434997559 5799996173.677221298218 20099999.988451600075 15674000.011124463752 15673999.998167762533 15673999.998167762533 15673999.998167762533 15673999.998167762533 15673999.998167762533 60465.962764147 2024-06-04T23:06:22.822269+00:00 20134800.000011537224 20134800.000045280904 34800.011498496257 8699985567.780826568604 5799996162.995298385620 20099999.988451600075 15673999.987125597894 15673999.999804582447 15673999.999804582447 15673999.999804582447 15673999.999804582447 15673999.999804582447 60465.962775727 2024-06-04T23:06:23.822799+00:00 20134799.999961003661 20134799.999971598387 34800.011431192594 8699985564.048276901245 5799996158.324689865112 20099999.988451600075 15673999.969410102814 15674000.000145761296 15674000.000145761296 15674000.000145761296 15674000.000145761296 15674000.000145761296 60465.962787291 2024-06-04T23:06:24.821962+00:00 20134800.000231396407 20134799.999971546233 34800.011696703805 8699985475.671239852905 5799996125.199166297913 20099999.988451600075 15674000.046479346231 15674000.002051742747 15674000.002051742747 15674000.002051742747 15674000.002051742747 15674000.002051742747 60465.962798920 2024-06-04T23:06:25.826738+00:00 20134800.000024065375 20134799.999957721680 34800.011488440839 8699985449.898975372314 5799996103.635388374329 20099999.988451600075 15673999.989510020241 15674000.000812055543 15674000.000812055543 15674000.000812055543 15674000.000812055543 15674000.000812055543 60465.962810448 2024-06-04T23:06:26.822755+00:00 20134799.999431282282 20134799.999972011894 34800.011505043512 8699985285.672866821289 5799996022.214115142822 20099999.988451600075 15673999.980932557955 15674000.000250468031 15674000.000250468031 15674000.000250468031 15674000.000250468031 15674000.000250468031 60465.962822144 2024-06-04T23:06:27.833225+00:00 20134800.000083640218 20134799.999958153814 34800.011602947343 8699985601.119777679443 5799996184.016926765442 20099999.988451600075 15673999.994910649955 15673999.999976802617 15673999.999976802617 15673999.999976802617 15673999.999976802617 15673999.999976802617 60465.962833570 2024-06-04T23:06:28.820436+00:00 20134800.000359583646 20134800.000030748546 34800.011439073074 8699985505.827079772949 5799996129.542473793030 20099999.988451600075 15674000.015228515491 15673999.999217294157 15673999.999217294157 15673999.999217294157 15673999.999217294157 15673999.999217294157 60465.962845132 2024-06-04T23:06:29.819387+00:00 20134799.999509599060 20134800.000072836876 34800.011516282269 8699985366.008548736572 5799996062.850265502930 20099999.988451600075 15674000.010661844164 15674000.001871442422 15674000.001871442422 15674000.001871442422 15674000.001871442422 15674000.001871442422 60465.962856713 2024-06-04T23:06:30.820024+00:00 20134799.999923963100 20134799.999996084720 34800.011459054986 8699985705.558912277222 5799996230.240975379944 20099999.988451600075 15673999.988732747734 15673999.999100558460 15673999.999100558460 15673999.999100558460 15673999.999100558460 15673999.999100558460 60465.962868284 2024-06-04T23:06:31.819759+00:00 20134800.000438585877 20134800.000038493425 34800.011670183769 8699985708.967700958252 5799996240.742419242859 20099999.988451600075 15673999.995175454766 15673999.999835703522 15673999.999835703522 15673999.999835703522 15673999.999835703522 15673999.999835703522 60465.962879875 2024-06-04T23:06:32.821199+00:00 20134800.000008378178 20134800.000031929463 34800.011495873485 8699985567.454296112061 5799996162.722766876221 20099999.988451600075 15674000.013228459284 15674000.000301323831 15674000.000301323831 15674000.000301323831 15674000.000301323831 15674000.000301323831 60465.962891446 2024-06-04T23:06:33.820930+00:00 20134799.999802887440 20134799.999939776957 34800.011583407249 8699985568.518854141235 5799996166.902288436890 20099999.988451600075 15673999.985739454627 15674000.001982940361 15674000.001982940361 15674000.001982940361 15674000.001982940361 15674000.001982940361 60465.962903115 2024-06-04T23:06:34.829177+00:00 20134800.000360094011 20134799.999974064529 34800.011579218823 8699985657.072500228882 5799996211.004591941833 20099999.988451600075 15673999.971259566024 15674000.000843355432 15674000.000843355432 15674000.000843355432 15674000.000843355432 15674000.000843355432 60465.962914583 2024-06-04T23:06:35.820001+00:00 20134799.999341484159 20134800.000050585717 34800.011707288337 8699985441.425909042358 5799996108.517534255981 20099999.988451600075 15674000.042906299233 15673999.996653888375 15673999.996653888375 15673999.996653888375 15673999.996653888375 15673999.996653888375 60465.962926158 2024-06-04T23:06:36.820040+00:00 20134800.000626280904 20134799.999989625067 34800.011564149579 8699985687.158855438232 5799996225.419878005981 20099999.988451600075 15673999.990744007751 15674000.000748299062 15674000.000748299062 15674000.000748299062 15674000.000748299062 15674000.000748299062 60465.962937741 2024-06-04T23:06:37.820774+00:00 20134800.000275190920 20134800.000040877610 34800.011659837321 8699985477.976322174072 5799996124.815607070923 20099999.988451600075 15674000.001911504194 15674000.000490194187 15674000.000490194187 15674000.000490194187 15674000.000490194187 15674000.000490194187 60465.962949304 2024-06-04T23:06:38.819905+00:00 20134800.000034175813 20134799.999956548214 34800.011375881724 8699985351.099527359009 5799996049.545695304871 20099999.988451600075 15674000.034592006356 15674000.002004239708 15674000.002004239708 15674000.002004239708 15674000.002004239708 15674000.002004239708 60465.962961127 2024-06-04T23:06:39.841324+00:00 20134799.999441966414 20134799.999987918884 34800.011455065134 8699985270.244819641113 5799996012.417667388916 20099999.988451600075 15673999.972419686615 15673999.999256907031 15673999.999256907031 15673999.999256907031 15673999.999256907031 15673999.999256907031 60465.962972463 2024-06-04T23:06:40.820818+00:00 20134799.999657694250 20134799.999964494258 34800.011650686392 8699985553.746335983276 5799996162.319320678711 20099999.988451600075 15674000.016828112304 15673999.996979756281 15673999.996979756281 15673999.996979756281 15673999.996979756281 15673999.996979756281 60465.962984038 2024-06-04T23:06:41.820869+00:00 20134800.000677675009 20134800.000073470175 34800.011609146073 8699985710.101108551025 5799996238.765854835510 20099999.988451600075 15673999.996066782624 15674000.000932401046 15674000.000932401046 15674000.000932401046 15674000.000932401046 15674000.000932401046 60465.962995610 2024-06-04T23:06:42.820680+00:00 20134799.999862343073 20134800.000021625310 34800.011578850972 8699985390.992643356323 5799996077.949310302734 20099999.988451600075 15673999.999086296186 15674000.001135166734 15674000.001135166734 15674000.001135166734 15674000.001135166734 15674000.001135166734 60465.963007170 2024-06-04T23:06:43.819501+00:00 20134800.000127203763 20134800.000004153699 34800.011418807073 8699985583.987987518311 5799996167.778473854065 20099999.988451600075 15673999.964004004374 15673999.999781934544 15673999.999781934544 15673999.999781934544 15673999.999781934544 15673999.999781934544 60465.963018754 2024-06-04T23:06:44.820393+00:00 20134799.999600157142 20134799.999953307211 34800.011511723693 8699985454.874542236328 5799996107.093289375305 20099999.988451600075 15674000.012550728396 15673999.998597724363 15673999.998597724363 15673999.998597724363 15673999.998597724363 15673999.998597724363 60465.963030322 2024-06-04T23:06:45.819857+00:00 20134800.000518780202 20134800.000000752509 34800.011530924559 8699985629.369865417480 5799996195.140995979309 20099999.988451600075 15674000.039989601821 15674000.002031529322 15674000.002031529322 15674000.002031529322 15674000.002031529322 15674000.002031529322 60465.963041892 2024-06-04T23:06:46.819490+00:00 20134799.999690297991 20134800.000041518360 34800.011455596410 8699985377.012258529663 5799996065.823515892029 20099999.988451600075 15673999.967803789303 15674000.004150906578 15674000.004150906578 15674000.004150906578 15674000.004150906578 15674000.004150906578 60465.963053491 2024-06-04T23:06:47.821603+00:00 20134800.000208023936 20134799.999968498945 34800.011673449597 8699985545.189140319824 5799996158.989199638367 20099999.988451600075 15674000.026116264984 15674000.000128714368 15674000.000128714368 15674000.000128714368 15674000.000128714368 15674000.000128714368 60465.963065046 2024-06-04T23:06:48.820001+00:00 20134800.000111717731 20134799.999972887337 34800.011377728501 8699985483.837257385254 5799996115.991507530212 20099999.988451600075 15673999.963126251474 15673999.999084461480 15673999.999084461480 15673999.999084461480 15673999.999084461480 15673999.999084461480 60465.963076862 2024-06-04T23:06:49.840857+00:00 20134800.000305697322 20134800.000009424984 34800.011543358829 8699985328.625219345093 5799996045.286759376526 20099999.988451600075 15674000.003720790148 15673999.999493433163 15673999.999493433163 15673999.999493433163 15673999.999493433163 15673999.999493433163 60465.963088197 2024-06-04T23:06:50.820239+00:00 20134799.999273046851 20134799.999959770590 34800.011524679285 8699985182.394361495972 5799995971.393024444580 20099999.988451600075 15673999.993741648272 15674000.000530824065 15674000.000530824065 15674000.000530824065 15674000.000530824065 15674000.000530824065 60465.963099771 2024-06-04T23:06:51.820221+00:00 20134799.999879304320 20134800.000005394220 34800.011591672002 8699985605.294248580933 5799996185.634346008301 20099999.988451600075 15674000.011553885415 15673999.999008979648 15673999.999008979648 15673999.999008979648 15673999.999008979648 15673999.999008979648 60465.963111443 2024-06-04T23:06:52.828700+00:00 20134800.000421654433 20134799.999990496784 34800.011486604082 8699985544.891582489014 5799996151.055150985718 20099999.988451600075 15674000.009177740663 15674000.000426374376 15674000.000426374376 15674000.000426374376 15674000.000426374376 15674000.000426374376 60465.963123049 2024-06-04T23:06:53.831447+00:00 20134799.999854531139 20134800.000016182661 34800.011640306082 8699985313.354524612427 5799996041.690892219543 20099999.988451600075 15673999.994690531865 15673999.998875135556 15673999.998875135556 15673999.998875135556 15673999.998875135556 15673999.998875135556 60465.963134595 2024-06-04T23:06:54.829041+00:00 20134800.000536706299 20134800.000078950077 34800.011624218467 8699985527.658416748047 5799996148.172510147095 20099999.988451600075 15673999.995148304850 15674000.001050245017 15674000.001050245017 15674000.001050245017 15674000.001050245017 15674000.001050245017 60465.963146190 2024-06-04T23:06:55.830783+00:00 20134799.999162554741 20134800.000018045306 34800.011669115229 8699985326.990495681763 5799996049.709267616272 20099999.988451600075 15674000.027435595170 15674000.000764021650 15674000.000764021650 15674000.000764021650 15674000.000764021650 15674000.000764021650 60465.963157740 2024-06-04T23:06:56.828733+00:00 20134799.999877177179 20134799.999969739467 34800.011437226814 8699985537.119443893433 5799996145.111702919006 20099999.988451600075 15673999.969705546275 15673999.999689396471 15673999.999689396471 15673999.999689396471 15673999.999689396471 15673999.999689396471 60465.963169215 2024-06-04T23:06:57.820156+00:00 20134800.000434216112 20134799.999957922846 34800.011630729408 8699985753.996097564697 5799996261.612636566162 20099999.988451600075 15673999.991949196905 15673999.998107641935 15673999.998107641935 15673999.998107641935 15673999.998107641935 15673999.998107641935 60465.963180927 2024-06-04T23:06:58.832064+00:00 20134800.000516746193 20134800.000037550926 34800.011688231003 8699985521.454343795776 5799996147.737666130066 20099999.988451600075 15674000.005602365360 15673999.999108599499 15673999.999108599499 15673999.999108599499 15673999.999108599499 15673999.999108599499 60465.963192514 2024-06-04T23:06:59.833205+00:00 20134799.999632131308 20134799.999978523701 34800.011577349964 8699985198.667745590210 5799995981.724322319031 20099999.988451600075 15674000.001450521871 15673999.996865117922 15673999.996865117922 15673999.996865117922 15673999.996865117922 15673999.996865117922 60465.963204089 2024-06-04T23:07:00.833302+00:00 20134799.999348562211 20134800.000018063933 34800.011429154736 8699985350.218790054321 5799996051.325023651123 20099999.988451600075 15673999.989728171378 15673999.998152382672 15673999.998152382672 15673999.998152382672 15673999.998152382672 15673999.998152382672 60465.963215997 2024-06-04T23:07:01.862183+00:00 20134800.000152587891 20134800.000033605844 34800.011614645591 8699985650.735980987549 5799996209.312403678894 20099999.988451600075 15674000.029626945034 15673999.999885015190 15673999.999885015190 15673999.999885015190 15673999.999885015190 15673999.999885015190 60465.963227215 2024-06-04T23:07:02.831349+00:00 20134800.000225093216 20134799.999950647354 34800.011575644246 8699985634.745479583740 5799996199.692083358765 20099999.988451600075 15673999.985144587234 15674000.002800412476 15674000.002800412476 15674000.002800412476 15674000.002800412476 15674000.002800412476 60465.963238668 2024-06-04T23:07:03.820879+00:00 20134800.000006616116 20134800.000051051378 34800.011548619346 8699985533.433418273926 5799996147.910018920898 20099999.988451600075 15673999.967489151284 15673999.998845176771 15673999.998845176771 15673999.998845176771 15673999.998845176771 15673999.998845176771 60465.963250230 2024-06-04T23:07:04.819894+00:00 20134800.000358670950 20134799.999983292073 34800.011630616988 8699985536.382627487183 5799996152.801200866699 20099999.988451600075 15674000.053364742547 15673999.997704779729 15673999.997704779729 15673999.997704779729 15673999.997704779729 15673999.997704779729 60465.963261809 2024-06-04T23:07:05.820264+00:00 20134800.000062387437 20134800.000020090491 34800.011463634255 8699985413.690263748169 5799996084.497348785400 20099999.988451600075 15673999.964078001678 15673999.994999494404 15673999.994999494404 15673999.994999494404 15673999.994999494404 15673999.994999494404 60465.963273379 2024-06-04T23:07:06.819902+00:00 20134799.999562535435 20134799.999958492815 34800.011520060820 8699985341.496921539307 5799996050.751791954041 20099999.988451600075 15674000.007480589673 15674000.000961527228 15674000.000961527228 15674000.000961527228 15674000.000961527228 15674000.000961527228 60465.963284951 2024-06-04T23:07:07.819727+00:00 20134800.000086676329 20134800.000013910234 34800.011582357583 8699985431.169420242310 5799996098.183744430542 20099999.988451600075 15674000.000027032569 15674000.003537494689 15674000.003537494689 15674000.003537494689 15674000.003537494689 15674000.003537494689 60465.963296531 2024-06-04T23:07:08.820236+00:00 20134800.000276252627 20134800.000011600554 34800.011380949712 8699985577.651149749756 5799996163.032589912415 20099999.988451600075 15673999.994297793135 15674000.000049745664 15674000.000049745664 15674000.000049745664 15674000.000049745664 15674000.000049745664 60465.963308097 2024-06-04T23:07:09.819552+00:00 20134800.000132322311 20134800.000001631677 34800.011404294804 8699985367.105892181396 5799996058.732681274414 20099999.988451600075 15674000.011966586113 15674000.000805215910 15674000.000805215910 15674000.000805215910 15674000.000805215910 15674000.000805215910 60465.963319690 2024-06-04T23:07:10.821193+00:00 20134800.000106103718 20134799.999988153577 34800.011532265453 8699985296.442279815674 5799996028.733008384705 20099999.988451600075 15674000.015809020028 15674000.007251093164 15674000.007251093164 15674000.007251093164 15674000.007251093164 15674000.007251093164 60465.963331252 2024-06-04T23:07:11.820148+00:00 20134799.999801702797 20134800.000013783574 34800.011529073570 8699985242.200345993042 5799996001.479052543640 20099999.988451600075 15673999.974408434704 15673999.999171586707 15673999.999171586707 15673999.999171586707 15673999.999171586707 15673999.999171586707 60465.963342820 2024-06-04T23:07:12.819649+00:00 20134799.999610081315 20134800.000097483397 34800.011559742510 8699985443.704452514648 5799996103.508983612061 20099999.988451600075 15674000.025593796745 15673999.994731459767 15673999.994731459767 15673999.994731459767 15673999.994731459767 15673999.994731459767 60465.963354392 2024-06-04T23:07:13.819422+00:00 20134800.000399306417 20134799.999907650054 34800.011583065192 8699985535.478193283081 5799996150.367620468140 20099999.988451600075 15673999.997154327109 15674000.004033679143 15674000.004033679143 15674000.004033679143 15674000.004033679143 15674000.004033679143 60465.963365969 2024-06-04T23:07:14.819757+00:00 20134799.999633718282 20134800.000017747283 34800.011456386725 8699985319.292591094971 5799996036.996541976929 20099999.988451600075 15673999.976819116622 15673999.998216301203 15673999.998216301203 15673999.998216301203 15673999.998216301203 15673999.998216301203 60465.963377540 2024-06-04T23:07:15.819436+00:00 20134800.000055901706 20134800.000032115728 34800.011442337818 8699985716.926084518433 5799996235.227909088135 20099999.988451600075 15674000.007337080315 15673999.999877970666 15673999.999877970666 15673999.999877970666 15673999.999877970666 15673999.999877970666 60465.963389371 2024-06-04T23:07:16.841635+00:00 20134800.000349335372 20134799.999908335507 34800.011528968047 8699985446.187597274780 5799996103.468254089355 20099999.988451600075 15674000.005990471691 15674000.002721510828 15674000.002721510828 15674000.002721510828 15674000.002721510828 15674000.002721510828 60465.963400828 2024-06-04T23:07:17.831498+00:00 20134799.999244328588 20134800.000035934150 34800.011646098348 8699985312.271141052246 5799996041.390480995178 20099999.988451600075 15673999.993680344895 15674000.000328341499 15674000.000328341499 15674000.000328341499 15674000.000328341499 15674000.000328341499 60465.963412391 2024-06-04T23:07:18.830570+00:00 20134800.000675477087 20134799.999879110605 34800.011595216012 8699985620.842515945435 5799996193.556048393250 20099999.988451600075 15674000.002997558564 15673999.994951775298 15673999.994951775298 15673999.994951775298 15673999.994951775298 15673999.994951775298 60465.963423946 2024-06-04T23:07:19.828913+00:00 20134800.000058371574 20134800.000055890530 34800.011597069883 8699985319.493335723877 5799996042.958719253540 20099999.988451600075 15673999.974724141881 15673999.995283912867 15673999.995283912867 15673999.995283912867 15673999.995283912867 15673999.995283912867 60465.963435530 2024-06-04T23:07:20.829774+00:00 20134799.999753206968 20134800.000094823539 34800.011448628837 8699985355.973724365234 5799996055.013870239258 20099999.988451600075 15674000.050213061273 15673999.998990848660 15673999.998990848660 15673999.998990848660 15673999.998990848660 15673999.998990848660 60465.963446992 2024-06-04T23:07:21.820171+00:00 20134800.000066295266 20134800.000002540648 34800.011706649493 8699985403.759929656982 5799996089.657867431641 20099999.988451600075 15673999.979763532057 15674000.004283169284 15674000.004283169284 15674000.004283169284 15674000.004283169284 15674000.004283169284 60465.963458563 2024-06-04T23:07:22.819881+00:00 20134799.999749682844 20134800.000053394586 34800.011691807253 8699985525.963666915894 5799996150.141314506531 20099999.988451600075 15674000.008636865765 15674000.001421108842 15674000.001421108842 15674000.001421108842 15674000.001421108842 15674000.001421108842 60465.963470221 2024-06-04T23:07:23.827102+00:00 20134800.000037346035 20134799.999981954694 34800.011584130123 8699985628.497463226318 5799996196.921696662903 20099999.988451600075 15674000.007698778063 15674000.004437714815 15674000.004437714815 15674000.004437714815 15674000.004437714815 15674000.004437714815 60465.963481939 2024-06-04T23:07:24.839589+00:00 20134800.000229276717 20134799.999984994531 34800.011443824456 8699985592.873861312866 5799996173.263796806335 20099999.988451600075 15674000.000493081287 15674000.001654945314 15674000.001654945314 15674000.001654945314 15674000.001654945314 15674000.001654945314 60465.963493424 2024-06-04T23:07:25.831868+00:00 20134799.999481979758 20134800.000014275312 34800.011690042906 8699985374.117927551270 5799996074.144968986511 20099999.988451600075 15673999.982990488410 15674000.001706354320 15674000.001706354320 15674000.001706354320 15674000.001706354320 15674000.001706354320 60465.963504984 2024-06-04T23:07:26.830620+00:00 20134800.000399798155 20134799.999986682087 34800.011640497469 8699985696.062269210815 5799996233.052730560303 20099999.988451600075 15673999.998307880014 15673999.997531235218 15673999.997531235218 15673999.997531235218 15673999.997531235218 15673999.997531235218 60465.963516439 2024-06-04T23:07:27.820343+00:00 20134800.000178124756 20134799.999980300665 34800.011490223718 8699985496.025575637817 5799996126.772977828979 20099999.988451600075 15673999.991124104708 15673999.993629096076 15673999.993629096076 15673999.993629096076 15673999.993629096076 15673999.993629096076 60465.963528014 2024-06-04T23:07:28.820379+00:00 20134799.999997049570 20134799.999933306128 34800.011457027795 8699985426.095245361328 5799996090.424635887146 20099999.988451600075 15674000.015187546611 15674000.001412561163 15674000.001412561163 15674000.001412561163 15674000.001412561163 15674000.001412561163 60465.963539665 2024-06-04T23:07:29.827001+00:00 20134800.000135168433 20134800.000006262213 34800.011436169392 8699985537.860717773438 5799996145.438295364380 20099999.988451600075 15673999.985713392496 15674000.000723667443 15674000.000723667443 15674000.000723667443 15674000.000723667443 15674000.000723667443 60465.963551312 2024-06-04T23:07:30.833311+00:00 20134799.999595511705 20134800.000006880611 34800.011522283945 8699985338.856428146362 5799996049.524262428284 20099999.988451600075 15674000.001862151548 15674000.003217605874 15674000.003217605874 15674000.003217605874 15674000.003217605874 15674000.003217605874 60465.963562873 2024-06-04T23:07:31.832209+00:00 20134800.000311084092 20134799.999979153275 34800.011618302618 8699985447.159948348999 5799996107.676800727844 20099999.988451600075 15673999.988336436450 15673999.998325614259 15673999.998325614259 15673999.998325614259 15673999.998325614259 15673999.998325614259 60465.963574503 2024-06-04T23:07:32.837014+00:00 20134800.000034388155 20134800.000092066824 34800.011577779769 8699985497.706720352173 5799996131.261723518372 20099999.988451600075 15674000.036059854552 15674000.001483818516 15674000.001483818516 15674000.001483818516 15674000.001483818516 15674000.001483818516 60465.963586042 2024-06-04T23:07:33.833988+00:00 20134800.000454138964 20134800.000005055219 34800.011570775358 8699985359.451847076416 5799996061.842439651489 20099999.988451600075 15673999.997243240476 15674000.002739481628 15674000.002739481628 15674000.002739481628 15674000.002739481628 15674000.002739481628 60465.963597587 2024-06-04T23:07:34.831552+00:00 20134799.999729607254 20134799.999999724329 34800.011533250006 8699985269.871475219727 5799996015.488690376282 20099999.988451600075 15673999.988601943478 15674000.001771207899 15674000.001771207899 15674000.001771207899 15674000.001771207899 15674000.001771207899 60465.963609124 2024-06-04T23:07:35.828305+00:00 20134799.999061461538 20134800.000036388636 34800.011484732822 8699985279.904537200928 5799996018.483683586121 20099999.988451600075 15673999.991829708219 15673999.994273012504 15673999.994273012504 15673999.994273012504 15673999.994273012504 15673999.994273012504 60465.963620747 2024-06-04T23:07:36.832558+00:00 20134800.000601753592 20134799.999933835119 34800.011399098490 8699985637.506895065308 5799996193.716764450073 20099999.988451600075 15673999.998247353360 15673999.997362783179 15673999.997362783179 15673999.997362783179 15673999.997362783179 15673999.997362783179 60465.963632275 2024-06-04T23:07:37.828570+00:00 20134800.000535119325 20134800.000012945384 34800.011715554319 8699985473.751071929932 5799996125.024537086487 20099999.988451600075 15673999.975406778976 15674000.000206720084 15674000.000206720084 15674000.000206720084 15674000.000206720084 15674000.000206720084 60465.963643904 2024-06-04T23:07:38.833276+00:00 20134799.999796692282 20134799.999963264912 34800.011599148187 8699985264.437088012695 5799996015.517268180847 20099999.988451600075 15674000.011711781844 15673999.999828988686 15673999.999828988686 15673999.999828988686 15673999.999828988686 15673999.999828988686 60465.963655445 2024-06-04T23:07:39.830451+00:00 20134799.999478183687 20134800.000102903694 34800.011528477902 8699985351.254007339478 5799996055.981122970581 20099999.988451600075 15674000.015884492546 15673999.999674100429 15673999.999674100429 15673999.999674100429 15673999.999674100429 15673999.999674100429 60465.963666992 2024-06-04T23:07:40.828078+00:00 20134800.000153001398 20134799.999988734722 34800.011506595583 8699985698.467288970947 5799996228.675988197327 20099999.988451600075 15674000.040848039091 15674000.005887916312 15674000.005887916312 15674000.005887916312 15674000.005887916312 15674000.005887916312 60465.963678600 2024-06-04T23:07:41.831058+00:00 20134800.000319886953 20134800.000065013766 34800.011662881865 8699985542.343830108643 5799996157.126192092896 20099999.988451600075 15673999.978546392173 15674000.000629073009 15674000.000629073009 15674000.000629073009 15674000.000629073009 15674000.000629073009 60465.963690203 2024-06-04T23:07:42.833497+00:00 20134800.000302053988 20134799.999895948917 34800.011417575406 8699985407.857233047485 5799996079.661773681641 20099999.988451600075 15673999.983362814412 15673999.998278707266 15673999.998278707266 15673999.998278707266 15673999.998278707266 15673999.998278707266 60465.963701818 2024-06-04T23:07:43.837102+00:00 20134799.999777805060 20134799.999960504472 34800.011573514916 8699985245.999647140503 5799996005.230486869812 20099999.988451600075 15674000.014251319692 15673999.996052255854 15673999.996052255854 15673999.996052255854 15673999.996052255854 15673999.996052255854 60465.963713344 2024-06-04T23:07:44.832904+00:00 20134799.999715492129 20134800.000018235296 34800.011502349153 8699985306.871307373047 5799996032.701060295105 20099999.988451600075 15673999.996586058289 15674000.002087641507 15674000.002087641507 15674000.002087641507 15674000.002087641507 15674000.002087641507 60465.963724892 2024-06-04T23:07:45.830683+00:00 20134799.999926846474 20134799.999962385744 34800.011566664092 8699985492.889463424683 5799996128.389954566956 20099999.988451600075 15674000.003185046837 15673999.998561032116 15673999.998561032116 15673999.998561032116 15673999.998561032116 15673999.998561032116 60465.963736487 2024-06-04T23:07:46.832449+00:00 20134800.000061787665 20134800.000107612461 34800.011588601345 8699985581.716243743896 5799996173.717382431030 20099999.988451600075 15673999.972864091396 15674000.000717572868 15674000.000717572868 15674000.000717572868 15674000.000717572868 15674000.000717572868 60465.963748060 2024-06-04T23:07:47.832407+00:00 20134800.000120524317 20134799.999953020364 34800.011489204953 8699985447.914697647095 5799996102.675090789795 20099999.988451600075 15674000.028343550861 15674000.001191444695 15674000.001191444695 15674000.001191444695 15674000.001191444695 15674000.001191444695 60465.963759569 2024-06-04T23:07:48.826763+00:00 20134800.000212576240 20134799.999964989722 34800.011678500268 8699985404.527572631836 5799996088.868861198425 20099999.988451600075 15673999.965813292190 15673999.999370640144 15673999.999370640144 15673999.999370640144 15673999.999370640144 15673999.999370640144 60465.963771228 2024-06-04T23:07:49.834127+00:00 20134799.999731052667 20134800.000079698861 34800.011742088907 8699985243.071863174438 5799996010.790516853333 20099999.988451600075 15673999.998625215143 15673999.999163823202 15673999.999163823202 15673999.999163823202 15673999.999163823202 15673999.999163823202 60465.963782779 2024-06-04T23:07:50.832147+00:00 20134800.000704653561 20134800.000022210181 34800.011411749321 8699985464.960937500000 5799996107.970894813538 20099999.988451600075 15674000.031420063227 15673999.998145207763 15673999.998145207763 15673999.998145207763 15673999.998145207763 15673999.998145207763 60465.963794434 2024-06-04T23:07:51.839095+00:00 20134799.999112084508 20134799.999974396080 34800.011662055134 8699985085.182722091675 5799995928.511206626892 20099999.988451600075 15674000.000460676849 15673999.999925477430 15673999.999925477430 15673999.999925477430 15673999.999925477430 15673999.999925477430 60465.963805929 2024-06-04T23:07:52.832289+00:00 20134799.999924041331 20134800.000058230013 34800.011534430203 8699985445.330095291138 5799996103.267174720764 20099999.988451600075 15673999.980473788455 15674000.002123668790 15674000.002123668790 15674000.002123668790 15674000.002123668790 15674000.002123668790 60465.963817364 2024-06-04T23:07:53.820220+00:00 20134799.999769449234 20134799.999939259142 34800.011442012124 8699985511.942693710327 5799996132.722722053528 20099999.988451600075 15674000.038969663903 15674000.000050760806 15674000.000050760806 15674000.000050760806 15674000.000050760806 15674000.000050760806 60465.963829292 2024-06-04T23:07:54.850821+00:00 20134799.999991659075 20134799.999935306609 34800.011589645532 8699985696.394613265991 5799996231.100101470947 20099999.988451600075 15673999.952500300482 15673999.997148668393 15673999.997148668393 15673999.997148668393 15673999.997148668393 15673999.997148668393 60465.963840513 2024-06-04T23:07:55.820363+00:00 20134800.000664360821 20134800.000014930964 34800.011638240998 8699985642.609878540039 5799996206.232548713684 20099999.988451600075 15674000.058435279876 15673999.998787369579 15673999.998787369579 15673999.998787369579 15673999.998787369579 15673999.998787369579 60465.963852165 2024-06-04T23:07:56.827029+00:00 20134799.999652806669 20134800.000003930181 34800.011402916076 8699985412.448404312134 5799996081.346602439880 20099999.988451600075 15673999.958159949630 15674000.000909434631 15674000.000909434631 15674000.000909434631 15674000.000909434631 15674000.000909434631 60465.963863789 2024-06-04T23:07:57.831364+00:00 20134799.999406315386 20134799.999963529408 34800.011622631246 8699985523.532743453979 5799996146.043570518494 20099999.988451600075 15673999.981202533469 15674000.000118020922 15674000.000118020922 15674000.000118020922 15674000.000118020922 15674000.000118020922 60465.963875359 2024-06-04T23:07:58.831010+00:00 20134800.000479791313 20134800.000070173293 34800.011682311691 8699985696.651367187500 5799996235.089592933655 20099999.988451600075 15673999.991161076352 15673999.997801525518 15673999.997801525518 15673999.997801525518 15673999.997801525518 15673999.997801525518 60465.963886977 2024-06-04T23:07:59.834777+00:00 20134800.000426486135 20134800.000057324767 34800.011462079063 8699985695.960964202881 5799996225.567997932434 20099999.988451600075 15674000.036996265873 15674000.005491437390 15674000.005491437390 15674000.005491437390 15674000.005491437390 15674000.005491437390 60465.963898384 2024-06-04T23:08:00.820351+00:00 20134799.999840985984 20134799.999944288284 34800.011675726935 8699985444.759017944336 5799996108.869011878967 20099999.988451600075 15674000.008924150839 15674000.002847125754 15674000.002847125754 15674000.002847125754 15674000.002847125754 15674000.002847125754 60465.963910164 2024-06-04T23:08:01.838170+00:00 20134799.999626901001 20134800.000131830573 34800.011500286986 8699985487.553066253662 5799996122.956049919128 20099999.988451600075 15673999.993724741042 15674000.001489233226 15674000.001489233226 15674000.001489233226 15674000.001489233226 15674000.001489233226 60465.963921640 2024-06-04T23:08:02.829707+00:00 20134800.000345356762 20134799.999966546893 34800.011578984522 8699985698.906070709229 5799996231.911614418030 20099999.988451600075 15673999.987416077405 15673999.996403167024 15673999.996403167024 15673999.996403167024 15673999.996403167024 15673999.996403167024 60465.963933141 2024-06-04T23:08:03.823408+00:00 20134799.999605935067 20134799.999905515462 34800.011480265588 8699985494.992128372192 5799996125.841339111328 20099999.988451600075 15673999.989835252985 15673999.998748274520 15673999.998748274520 15673999.998748274520 15673999.998748274520 15673999.998748274520 60465.963944734 2024-06-04T23:08:04.824988+00:00 20134800.000820294023 20134799.999972686172 34800.011651061068 8699985543.287761688232 5799996157.105653762817 20099999.988451600075 15674000.011956432834 15673999.999171460047 15673999.999171460047 15673999.999171460047 15673999.999171460047 15673999.999171460047 60465.963956358 2024-06-04T23:08:05.829367+00:00 20134799.999767702073 20134800.000003453344 34800.011389365172 8699985162.320421218872 5799995955.717958450317 20099999.988451600075 15674000.018484348431 15674000.005271492526 15674000.005271492526 15674000.005271492526 15674000.005271492526 15674000.005271492526 60465.963967822 2024-06-04T23:08:06.819830+00:00 20134799.999219212681 20134799.999996170402 34800.011395874521 8699985324.507040023804 5799996037.082481384277 20099999.988451600075 15673999.969978602603 15673999.999212045223 15673999.999212045223 15673999.999212045223 15673999.999212045223 15673999.999212045223 60465.963979402 2024-06-04T23:08:07.820283+00:00 20134800.000564884394 20134799.999993026257 34800.011667517880 8699985742.885580062866 5799996257.590246200562 20099999.988451600075 15674000.009634625167 15674000.001224152744 15674000.001224152744 15674000.001224152744 15674000.001224152744 15674000.001224152744 60465.963990973 2024-06-04T23:08:08.820064+00:00 20134800.000278055668 20134800.000050131232 34800.011616719908 8699985494.540952682495 5799996131.301344871521 20099999.988451600075 15673999.960369758308 15673999.996353711933 15673999.996353711933 15673999.996353711933 15673999.996353711933 15673999.996353711933 60465.964002543 2024-06-04T23:08:09.819693+00:00 20134799.999285418540 20134800.000060450286 34800.011565394692 8699985300.199998855591 5799996031.992314338684 20099999.988451600075 15674000.053911853582 15673999.996597502381 15673999.996597502381 15673999.996597502381 15673999.996597502381 15673999.996597502381 60465.964014145 2024-06-04T23:08:10.822104+00:00 20134800.000390276313 20134799.999926753342 34800.011538237537 8699985633.541284561157 5799996197.531405448914 20099999.988451600075 15673999.999029049650 15673999.998381109908 15673999.998381109908 15673999.998381109908 15673999.998381109908 15673999.998381109908 60465.964025729 2024-06-04T23:08:11.823033+00:00 20134799.999318510294 20134799.999999120831 34800.011523859524 8699985492.187845230103 5799996126.255587577820 20099999.988451600075 15674000.005891462788 15674000.005306702107 15674000.005306702107 15674000.005306702107 15674000.005306702107 15674000.005306702107 60465.964037281 2024-06-04T23:08:12.821134+00:00 20134800.000755559653 20134800.000050924718 34800.011523910340 8699985697.555135726929 5799996228.941369056702 20099999.988451600075 15673999.949142815545 15674000.000588268042 15674000.000588268042 15674000.000588268042 15674000.000588268042 15674000.000588268042 60465.964048944 2024-06-04T23:08:13.828799+00:00 20134799.999303121120 20134799.999949153513 34800.011539336840 8699985549.858640670776 5799996155.735900878906 20099999.988451600075 15674000.041405916214 15674000.000390764326 15674000.000390764326 15674000.000390764326 15674000.000390764326 15674000.000390764326 60465.964060483 2024-06-04T23:08:14.825726+00:00 20134800.001111563295 20134799.999998953193 34800.011505708819 8699985811.845438003540 5799996285.328135490417 20099999.988451600075 15673999.986721685156 15673999.995149563998 15673999.995149563998 15673999.995149563998 15673999.995149563998 15673999.995149563998 60465.964072000 2024-06-04T23:08:15.820825+00:00 20134800.000365138054 20134800.000055067241 34800.011679822906 8699985340.772377014160 5799996057.046364784241 20099999.988451600075 15674000.004812534899 15674000.000180186704 15674000.000180186704 15674000.000180186704 15674000.000180186704 15674000.000180186704 60465.964083563 2024-06-04T23:08:16.819823+00:00 20134799.998817112297 20134799.999998033047 34800.011446340679 8699985119.481826782227 5799995936.672642707825 20099999.988451600075 15673999.985914515331 15673999.998299848288 15673999.998299848288 15673999.998299848288 15673999.998299848288 15673999.998299848288 60465.964095382 2024-06-04T23:08:17.841006+00:00 20134800.000819802284 20134799.999985408038 34800.011538195802 8699985609.305400848389 5799996185.411736488342 20099999.988451600075 15674000.007969027385 15673999.999921571463 15673999.999921571463 15673999.999921571463 15673999.999921571463 15673999.999921571463 60465.964106709 2024-06-04T23:08:18.819620+00:00 20134799.999594427645 20134799.999993242323 34800.011645967897 8699985030.971904754639 5799995900.735499382019 20099999.988451600075 15674000.007712602615 15674000.000243721530 15674000.000243721530 15674000.000243721530 15674000.000243721530 15674000.000243721530 60465.964118277 2024-06-04T23:08:19.819100+00:00 20134800.000049356371 20134800.000022377819 34800.011411616986 8699985346.044223785400 5799996048.507014274597 20099999.988451600075 15673999.981138141826 15674000.000958191231 15674000.000958191231 15674000.000958191231 15674000.000958191231 15674000.000958191231 60465.964129860 2024-06-04T23:08:20.819899+00:00 20134800.000017274171 20134799.999963521957 34800.011631889065 8699985437.007236480713 5799996103.166538238525 20099999.988451600075 15673999.997047288343 15674000.001531990245 15674000.001531990245 15674000.001531990245 15674000.001531990245 15674000.001531990245 60465.964141428 2024-06-04T23:08:21.819442+00:00 20134800.000258110464 20134800.000018414110 34800.011502909576 8699985517.663627624512 5799996138.120573043823 20099999.988451600075 15674000.018553171307 15674000.003527153283 15674000.003527153283 15674000.003527153283 15674000.003527153283 15674000.003527153283 60465.964153008 2024-06-04T23:08:22.819854+00:00 20134800.000318106264 20134800.000005692244 34800.011504893577 8699985318.846309661865 5799996038.794588088989 20099999.988451600075 15674000.002929318696 15674000.000279616565 15674000.000279616565 15674000.000279616565 15674000.000279616565 15674000.000279616565 60465.964164579 2024-06-04T23:08:23.819608+00:00 20134799.999390337616 20134799.999997477978 34800.011361539349 8699985226.208810806274 5799995986.502731323242 20099999.988451600075 15673999.971782039851 15673999.998627027497 15673999.998627027497 15673999.998627027497 15673999.998627027497 15673999.998627027497 60465.964176176 2024-06-04T23:08:24.821622+00:00 20134800.000131379813 20134800.000040512532 34800.011640229881 8699985490.221883773804 5799996130.121397018433 20099999.988451600075 15674000.011752456427 15673999.996348557994 15673999.996348557994 15673999.996348557994 15673999.996348557994 15673999.996348557994 60465.964187748 2024-06-04T23:08:25.821455+00:00 20134799.999738819897 20134799.999926060438 34800.011566716770 8699985410.409816741943 5799996087.152306556702 20099999.988451600075 15674000.021972887218 15673999.997971298173 15673999.997971298173 15673999.997971298173 15673999.997971298173 15673999.997971298173 60465.964199390 2024-06-04T23:08:26.827335+00:00 20134800.000059090555 20134800.000033207238 34800.011642622645 8699985468.045164108276 5799996119.132723808289 20099999.988451600075 15673999.975389175117 15674000.001424711198 15674000.001424711198 15674000.001424711198 15674000.001424711198 15674000.001424711198 60465.964211022 2024-06-04T23:08:27.832326+00:00 20134800.000016480684 20134800.000007349998 34800.011540918465 8699985460.863632202148 5799996111.304279327393 20099999.988451600075 15674000.025851143524 15674000.001379860565 15674000.001379860565 15674000.001379860565 15674000.001379860565 15674000.001379860565 60465.964222454 2024-06-04T23:08:28.819975+00:00 20134800.000396501273 20134800.000047717243 34800.011639881297 8699985455.480831146240 5799996112.736315727234 20099999.988451600075 15673999.997628802434 15674000.001295119524 15674000.001295119524 15674000.001295119524 15674000.001295119524 15674000.001295119524 60465.964234030 2024-06-04T23:08:29.820202+00:00 20134800.000070549548 20134799.999999955297 34800.011557533209 8699985294.263063430786 5799996028.696263313293 20099999.988451600075 15674000.004274044186 15674000.003888512030 15674000.003888512030 15674000.003888512030 15674000.003888512030 15674000.003888512030 60465.964245605 2024-06-04T23:08:30.820303+00:00 20134799.999584235251 20134800.000064015388 34800.011605712207 8699985277.582447052002 5799996022.363397598267 20099999.988451600075 15674000.003794943914 15673999.999749595299 15673999.999749595299 15673999.999749595299 15673999.999749595299 15673999.999749595299 60465.964257171 2024-06-04T23:08:31.819615+00:00 20134800.000237286091 20134799.999970804900 34800.011504056980 8699985466.937980651855 5799996112.805489540100 20099999.988451600075 15673999.981562528759 15674000.000522051007 15674000.000522051007 15674000.000522051007 15674000.000522051007 15674000.000522051007 60465.964268748 2024-06-04T23:08:32.819847+00:00 20134800.000328768045 20134800.000027306378 34800.011767059870 8699985455.618612289429 5799996118.104286193848 20099999.988451600075 15673999.999200353399 15673999.994669754058 15673999.994669754058 15673999.994669754058 15673999.994669754058 15673999.994669754058 60465.964280315 2024-06-04T23:08:33.819182+00:00 20134799.999258056283 20134799.999963887036 34800.011456978136 8699985215.368688583374 5799995985.059217453003 20099999.988451600075 15674000.014790568501 15673999.998175719753 15673999.998175719753 15673999.998175719753 15673999.998175719753 15673999.998175719753 60465.964291899 2024-06-04T23:08:34.820032+00:00 20134800.000349108130 20134799.999928165227 34800.011576691868 8699985511.755035400391 5799996138.240484237671 20099999.988451600075 15674000.001356642693 15674000.004271753132 15674000.004271753132 15674000.004271753132 15674000.004271753132 15674000.004271753132 60465.964303478 2024-06-04T23:08:35.820463+00:00 20134799.999346472323 20134800.000052511692 34800.011688718492 8699985367.650119781494 5799996070.855795860291 20099999.988451600075 15673999.981479499489 15674000.002833159640 15674000.002833159640 15674000.002833159640 15674000.002833159640 15674000.002833159640 60465.964315209 2024-06-04T23:08:36.834062+00:00 20134800.001058839262 20134800.000014968216 34800.011565390370 8699985746.864953994751 5799996255.324545860291 20099999.988451600075 15674000.041708337143 15673999.999799249694 15673999.999799249694 15673999.999799249694 15673999.999799249694 15673999.999799249694 60465.964326764 2024-06-04T23:08:37.832411+00:00 20134799.999406311661 20134799.999906197190 34800.011411444575 8699985112.484666824341 5799995931.719994544983 20099999.988451600075 15673999.956864485517 15673999.998786140233 15673999.998786140233 15673999.998786140233 15673999.998786140233 15673999.998786140233 60465.964338193 2024-06-04T23:08:38.819892+00:00 20134800.000099275261 20134800.000057525933 34800.011565432440 8699985384.379146575928 5799996074.083401679993 20099999.988451600075 15674000.020589852706 15673999.996456176043 15673999.996456176043 15673999.996456176043 15673999.996456176043 15673999.996456176043 60465.964349779 2024-06-04T23:08:39.820895+00:00 20134800.000428561121 20134799.999943763018 34800.011532732424 8699985449.716474533081 5799996105.389563560486 20099999.988451600075 15673999.975975129753 15673999.998180015013 15673999.998180015013 15673999.998180015013 15673999.998180015013 15673999.998180015013 60465.964361340 2024-06-04T23:08:40.819794+00:00 20134799.999271452427 20134799.999963324517 34800.011504255097 8699985204.745178222656 5799995981.717349052429 20099999.988451600075 15674000.003724360839 15673999.996797656640 15673999.996797656640 15673999.996797656640 15673999.996797656640 15673999.996797656640 60465.964372918 2024-06-04T23:08:41.820161+00:00 20134800.000123485923 20134800.000024173409 34800.011554297897 8699985540.332242965698 5799996151.596014022827 20099999.988451600075 15673999.983055079356 15674000.000112295151 15674000.000112295151 15674000.000112295151 15674000.000112295151 15674000.000112295151 60465.964384493 2024-06-04T23:08:42.820181+00:00 20134800.000318787992 20134800.000063918531 34800.011509902259 8699985447.466518402100 5799996103.313310623169 20099999.988451600075 15674000.029132369906 15674000.001225214452 15674000.001225214452 15674000.001225214452 15674000.001225214452 15674000.001225214452 60465.964396063 2024-06-04T23:08:43.819813+00:00 20134799.999961417168 20134800.000032234937 34800.011516835410 8699985404.192781448364 5799996081.965332031250 20099999.988451600075 15674000.006333345547 15673999.999972457066 15673999.999972457066 15673999.999972457066 15673999.999972457066 15673999.999972457066 60465.964407641 2024-06-04T23:08:44.820241+00:00 20134799.999931894243 20134800.000006176531 34800.011594715703 8699985445.563346862793 5799996105.895627975464 20099999.988451600075 15673999.989145705476 15674000.001064509153 15674000.001064509153 15674000.001064509153 15674000.001064509153 15674000.001064509153 60465.964419212 2024-06-04T23:08:45.819934+00:00 20134800.000305123627 20134800.000050496310 34800.011412336964 8699985349.382837295532 5799996050.206244468689 20099999.988451600075 15674000.003661377355 15674000.001091858372 15674000.001091858372 15674000.001091858372 15674000.001091858372 15674000.001091858372 60465.964430907 2024-06-04T23:08:46.830379+00:00 20134800.000043425709 20134799.999933578074 34800.011572929368 8699985319.925306320190 5799996042.168848991394 20099999.988451600075 15673999.991733666509 15674000.000779047608 15674000.000779047608 15674000.000779047608 15674000.000779047608 15674000.000779047608 60465.964442493 2024-06-04T23:08:47.831396+00:00 20134799.999397583306 20134800.000042915344 34800.011563461892 8699985245.491809844971 5799996004.557643890381 20099999.988451600075 15673999.988226287067 15673999.997209785506 15673999.997209785506 15673999.997209785506 15673999.997209785506 15673999.997209785506 60465.964454086 2024-06-04T23:08:48.833096+00:00 20134800.000594310462 20134800.000029232353 34800.011505547998 8699985598.045099258423 5799996178.421207427979 20099999.988451600075 15673999.992753867060 15674000.000061275437 15674000.000061275437 15674000.000061275437 15674000.000061275437 15674000.000061275437 60465.964465663 2024-06-04T23:08:49.833255+00:00 20134799.999260902405 20134800.000014565885 34800.011476326610 8699985286.164581298828 5799996021.263418197632 20099999.988451600075 15674000.014759600163 15673999.999712415040 15673999.999712415040 15673999.999712415040 15673999.999712415040 15673999.999712415040 60465.964477192 2024-06-04T23:08:50.829352+00:00 20134799.999916676432 20134799.999921150506 34800.011514600679 8699985638.560806274414 5799996199.056293487549 20099999.988451600075 15674000.007878942415 15673999.999493233860 15673999.999493233860 15673999.999493233860 15673999.999493233860 15673999.999493233860 60465.964488753 2024-06-04T23:08:51.828249+00:00 20134800.000643417239 20134800.000038985163 34800.011619201541 8699985726.199495315552 5799996247.234015464783 20099999.988451600075 15674000.001473590732 15674000.000557130203 15674000.000557130203 15674000.000557130203 15674000.000557130203 15674000.000557130203 60465.964500370 2024-06-04T23:08:52.832028+00:00 20134799.999804507941 20134799.999941613525 34800.011520583292 8699985380.803333282471 5799996070.426831245422 20099999.988451600075 15674000.006643058732 15673999.999646686018 15673999.999646686018 15673999.999646686018 15673999.999646686018 15673999.999646686018 60465.964512033 2024-06-04T23:08:53.839665+00:00 20134800.000151794404 20134800.000040061772 34800.011669144762 8699985411.985759735107 5799996092.208112716675 20099999.988451600075 15673999.973426558077 15673999.999320169911 15673999.999320169911 15673999.999320169911 15673999.999320169911 15673999.999320169911 60465.964523485 2024-06-04T23:08:54.829111+00:00 20134800.000324290246 20134800.000060901046 34800.011400459582 8699985367.869865417480 5799996058.954941749573 20099999.988451600075 15674000.010773275048 15673999.999914340675 15673999.999914340675 15673999.999914340675 15673999.999914340675 15673999.999914340675 60465.964535046 2024-06-04T23:08:55.827997+00:00 20134799.999174997211 20134799.999910924584 34800.011469897392 8699985123.847118377686 5799995939.836822509766 20099999.988451600075 15673999.964723153040 15674000.000043047592 15674000.000043047592 15674000.000043047592 15674000.000043047592 15674000.000043047592 60465.964546705 2024-06-04T23:08:56.835301+00:00 20134800.000208482146 20134800.000015299767 34800.011643790502 8699985636.964593887329 5799996203.641114234924 20099999.988451600075 15674000.072959488258 15674000.001040801406 15674000.001040801406 15674000.001040801406 15674000.001040801406 15674000.001040801406 60465.964558101 2024-06-04T23:08:57.819910+00:00 20134799.999817643315 20134800.000072892755 34800.011593870346 8699985497.986024856567 5799996132.071818351746 20099999.988451600075 15673999.985655328259 15674000.001965554431 15674000.001965554431 15674000.001965554431 15674000.001965554431 15674000.001965554431 60465.964569678 2024-06-04T23:08:58.820156+00:00 20134800.000864025205 20134800.000007845461 34800.011564504945 8699985682.298480987549 5799996223.004474639893 20099999.988451600075 15673999.982180058956 15674000.001355394721 15674000.001355394721 15674000.001355394721 15674000.001355394721 15674000.001355394721 60465.964581400 2024-06-04T23:08:59.832975+00:00 20134800.000080302358 20134800.000052411109 34800.011674205954 8699985282.218736648560 5799996027.535502433777 20099999.988451600075 15674000.001349728554 15674000.002660177648 15674000.002660177648 15674000.002660177648 15674000.002660177648 15674000.002660177648 60465.964592943 2024-06-04T23:09:00.830273+00:00 20134799.999185167253 20134799.999906018376 34800.011441131217 8699985248.466274261475 5799996000.947802543640 20099999.988451600075 15673999.991109387949 15674000.002099934965 15674000.002099934965 15674000.002099934965 15674000.002099934965 15674000.002099934965 60465.964604449 2024-06-04T23:09:01.824384+00:00 20134800.000232230872 20134799.999986741692 34800.011524577771 8699985563.192579269409 5799996161.787905693054 20099999.988451600075 15674000.026349214837 15673999.998955212533 15673999.998955212533 15673999.998955212533 15673999.998955212533 15673999.998955212533 60465.964616109 2024-06-04T23:09:02.831843+00:00 20134799.999826978892 20134800.000101514161 34800.011375960072 8699985509.141281127930 5799996128.569850921631 20099999.988451600075 15673999.964879760519 15673999.999205412343 15673999.999205412343 15673999.999205412343 15673999.999205412343 15673999.999205412343 60465.964627653 2024-06-04T23:09:03.829239+00:00 20134799.999885413796 20134799.999925397336 34800.011550416915 8699985554.674066543579 5799996158.605302810669 20099999.988451600075 15674000.013365099207 15673999.999287305400 15673999.999287305400 15673999.999287305400 15673999.999287305400 15673999.999287305400 60465.964639284 2024-06-04T23:09:04.834144+00:00 20134800.000611159950 20134799.999989748001 34800.011397565067 8699985584.602725982666 5799996167.200772285461 20099999.988451600075 15673999.994564358145 15673999.999785341322 15673999.999785341322 15673999.999785341322 15673999.999785341322 15673999.999785341322 60465.964650720 2024-06-04T23:09:05.822222+00:00 20134799.999348860234 20134799.999982453883 34800.011591921641 8699985282.583793640137 5799996024.289508819580 20099999.988451600075 15674000.005379138514 15673999.999826654792 15673999.999826654792 15673999.999826654792 15673999.999826654792 15673999.999826654792 60465.964662271 2024-06-04T23:09:06.820170+00:00 20134800.000147238374 20134800.000073842704 34800.011527127994 8699985541.974781036377 5799996151.285269737244 20099999.988451600075 15674000.023183533922 15674000.000245371833 15674000.000245371833 15674000.000245371833 15674000.000245371833 15674000.000245371833 60465.964673892 2024-06-04T23:09:07.824232+00:00 20134799.999999027699 20134799.999886602163 34800.011509249351 8699985592.886590957642 5799996175.996214866638 20099999.988451600075 15673999.965834883973 15674000.000388283283 15674000.000388283283 15674000.000388283283 15674000.000388283283 15674000.000388283283 60465.964685421 2024-06-04T23:09:08.820332+00:00 20134800.000185400248 20134800.000022679567 34800.011688160215 8699985438.779914855957 5799996106.397508621216 20099999.988451600075 15674000.023444904014 15674000.001610778272 15674000.001610778272 15674000.001610778272 15674000.001610778272 15674000.001610778272 60465.964696987 2024-06-04T23:09:09.819661+00:00 20134799.999562345445 20134799.999970082194 34800.011402753327 8699985367.049894332886 5799996058.640521049500 20099999.988451600075 15673999.992556059733 15674000.003131521866 15674000.003131521866 15674000.003131521866 15674000.003131521866 15674000.003131521866 60465.964708565 2024-06-04T23:09:10.820033+00:00 20134799.999954856932 20134799.999970339239 34800.011497010717 8699985640.677757263184 5799996199.381855010986 20099999.988451600075 15674000.011629816145 15673999.998268038034 15673999.998268038034 15673999.998268038034 15673999.998268038034 15673999.998268038034 60465.964720249 2024-06-04T23:09:11.829519+00:00 20134800.000180397183 20134800.000018037856 34800.011537799706 8699985748.843086242676 5799996255.164072036743 20099999.988451600075 15673999.999077333137 15674000.000968724489 15674000.000968724489 15674000.000968724489 15674000.000968724489 15674000.000968724489 60465.964731711 2024-06-04T23:09:12.819879+00:00 20134800.000499069691 20134800.000008255243 34800.011556797203 8699985542.709453582764 5799996152.888817787170 20099999.988451600075 15673999.991511989385 15673999.999831281602 15673999.999831281602 15673999.999831281602 15673999.999831281602 15673999.999831281602 60465.964743390 2024-06-04T23:09:13.828886+00:00 20134799.999830238521 20134800.000039983541 34800.011460139991 8699985296.546424865723 5799996025.779900550842 20099999.988451600075 15673999.987457588315 15673999.994539879262 15673999.994539879262 15673999.994539879262 15673999.994539879262 15673999.994539879262 60465.964754859 2024-06-04T23:09:14.819813+00:00 20134799.999749567360 20134799.999969422817 34800.011654836206 8699985362.230632781982 5799996066.734375953674 20099999.988451600075 15674000.001927761361 15673999.998297020793 15673999.998297020793 15673999.998297020793 15673999.998297020793 15673999.998297020793 60465.964766442 2024-06-04T23:09:15.820572+00:00 20134800.000606756657 20134800.000037215650 34800.011436001616 8699985535.499322891235 5799996144.250593185425 20099999.988451600075 15674000.016040941700 15673999.997323988006 15673999.997323988006 15673999.997323988006 15673999.997323988006 15673999.997323988006 60465.964778007 2024-06-04T23:09:16.819802+00:00 20134799.998994756490 20134800.000057745725 34800.011599740166 8699985306.832584381104 5799996036.739676475525 20099999.988451600075 15674000.014723932371 15674000.006128365174 15674000.006128365174 15674000.006128365174 15674000.006128365174 15674000.006128365174 60465.964789577 2024-06-04T23:09:17.819426+00:00 20134800.000565547496 20134799.999990269542 34800.011574744371 8699985743.496829986572 5799996254.030307769775 20099999.988451600075 15673999.963859966025 15674000.000681435689 15674000.000681435689 15674000.000681435689 15674000.000681435689 15674000.000681435689 60465.964801176 2024-06-04T23:09:18.821576+00:00 20134799.999823864549 20134800.000022057444 34800.011365413353 8699985516.562904357910 5799996131.841191291809 20099999.988451600075 15674000.032933520153 15674000.001209126785 15674000.001209126785 15674000.001209126785 15674000.001209126785 15674000.001209126785 60465.964812727 2024-06-04T23:09:19.819590+00:00 20134800.000010631979 20134799.999928753823 34800.011492005680 8699985533.680219650269 5799996145.674547195435 20099999.988451600075 15673999.984565649182 15674000.000807704404 15674000.000807704404 15674000.000807704404 15674000.000807704404 15674000.000807704404 60465.964824305 2024-06-04T23:09:20.819988+00:00 20134800.000216752291 20134799.999962404370 34800.011456082466 8699985626.362390518188 5799996190.518840789795 20099999.988451600075 15674000.005876366049 15674000.001551542431 15674000.001551542431 15674000.001551542431 15674000.001551542431 15674000.001551542431 60465.964835877 2024-06-04T23:09:21.819738+00:00 20134799.999991510063 20134800.000052355230 34800.011550385418 8699985350.165119171143 5799996056.349514007568 20099999.988451600075 15674000.002165798098 15674000.002294439822 15674000.002294439822 15674000.002294439822 15674000.002294439822 15674000.002294439822 60465.964847455 2024-06-04T23:09:22.820104+00:00 20134799.999558016658 20134799.999937806278 34800.011362961617 8699985467.304306030273 5799996107.109765052795 20099999.988451600075 15674000.003401482478 15673999.998889772221 15673999.998889772221 15673999.998889772221 15673999.998889772221 15673999.998889772221 60465.964859150 2024-06-04T23:09:23.830599+00:00 20134800.000635214150 20134800.000015586615 34800.011651030487 8699985756.699249267578 5799996263.810138702393 20099999.988451600075 15673999.988855421543 15674000.000138875097 15674000.000138875097 15674000.000138875097 15674000.000138875097 15674000.000138875097 60465.964870599 2024-06-04T23:09:24.819769+00:00 20134799.999897558242 20134800.000055085868 34800.011563707543 8699985423.436195373535 5799996093.540144920349 20099999.988451600075 15674000.011672813445 15673999.998728793114 15673999.998728793114 15673999.998728793114 15673999.998728793114 15673999.998728793114 60465.964882180 2024-06-04T23:09:25.820338+00:00 20134800.000042580068 20134800.000080876052 34800.011525940768 8699985512.484537124634 5799996136.490695953369 20099999.988451600075 15673999.999816585332 15673999.998932333663 15673999.998932333663 15673999.998932333663 15673999.998932333663 15673999.998932333663 60465.964893746 2024-06-04T23:09:26.819625+00:00 20134800.000000189990 20134800.000035140663 34800.011563093751 8699985470.724641799927 5799996117.158792495728 20099999.988451600075 15673999.987639917061 15673999.998958358541 15673999.998958358541 15673999.998958358541 15673999.998958358541 15673999.998958358541 60465.964905317 2024-06-04T23:09:27.819373+00:00 20134800.000093128532 20134799.999947674572 34800.011435697939 8699985388.085067749023 5799996070.530815124512 20099999.988451600075 15674000.009785061702 15673999.997471993789 15673999.997471993789 15673999.997471993789 15673999.997471993789 15673999.997471993789 60465.964916909 2024-06-04T23:09:28.820904+00:00 20134799.999684430659 20134800.000043012202 34800.011657817304 8699985329.295568466187 5799996050.391072273254 20099999.988451600075 15673999.984016042203 15674000.000966427848 15674000.000966427848 15674000.000966427848 15674000.000966427848 15674000.000966427848 60465.964928514 2024-06-04T23:09:29.823651+00:00 20134800.000038325787 20134799.999930769205 34800.011549300747 8699985525.770027160645 5799996144.106764793396 20099999.988451600075 15674000.027552695945 15673999.998237997293 15673999.998237997293 15673999.998237997293 15673999.998237997293 15673999.998237997293 60465.964940050 2024-06-04T23:09:30.820347+00:00 20134800.000342171639 20134800.000007417053 34800.011636403295 8699985540.033798217773 5799996154.867926597595 20099999.988451600075 15673999.964116672054 15674000.000285092741 15674000.000285092741 15674000.000285092741 15674000.000285092741 15674000.000285092741 60465.964951621 2024-06-04T23:09:31.820068+00:00 20134799.999865002930 20134800.000051904470 34800.011539575426 8699985420.281644821167 5799996090.957346916199 20099999.988451600075 15674000.020717648789 15674000.001337904483 15674000.001337904483 15674000.001337904483 15674000.001337904483 15674000.001337904483 60465.964963193 2024-06-04T23:09:32.819893+00:00 20134800.000192508101 20134799.999976258725 34800.011401237360 8699985424.881942749023 5799996087.493398666382 20099999.988451600075 15674000.030664283782 15673999.998092960566 15673999.998092960566 15673999.998092960566 15673999.998092960566 15673999.998092960566 60465.964974768 2024-06-04T23:09:33.819910+00:00 20134799.999123048037 20134800.000016558915 34800.011713619642 8699985385.081596374512 5799996080.609167098999 20099999.988451600075 15673999.913802687079 15673999.998619375750 15673999.998619375750 15673999.998619375750 15673999.998619375750 15673999.998619375750 60465.964986349 2024-06-04T23:09:34.820601+00:00 20134800.000652816147 20134799.999959673733 34800.011663356752 8699985860.218721389771 5799996316.083447456360 20099999.988451600075 15674000.045029725879 15673999.999516241252 15673999.999516241252 15673999.999516241252 15673999.999516241252 15673999.999516241252 60465.964997916 2024-06-04T23:09:35.819962+00:00 20134800.000170350075 20134800.000065125525 34800.011419079856 8699985372.847818374634 5799996062.219755172729 20099999.988451600075 15673999.995397150517 15674000.004877507687 15674000.004877507687 15674000.004877507687 15674000.004877507687 15674000.004877507687 60465.965009485 2024-06-04T23:09:36.819495+00:00 20134799.999719895422 20134799.999994467944 34800.011700742529 8699985384.620021820068 5799996079.841825485229 20099999.988451600075 15674000.016322897747 15674000.000968340784 15674000.000968340784 15674000.000968340784 15674000.000968340784 15674000.000968340784 60465.965021064 2024-06-04T23:09:37.819933+00:00 20134799.999861281365 20134799.999955046922 34800.011423763237 8699985504.984325408936 5799996128.483150482178 20099999.988451600075 15673999.998837120831 15673999.999127434567 15673999.999127434567 15673999.999127434567 15673999.999127434567 15673999.999127434567 60465.965032632 2024-06-04T23:09:38.819413+00:00 20134800.000162035227 20134799.999981690198 34800.011500867498 8699985545.981096267700 5799996152.194221496582 20099999.988451600075 15673999.970826644450 15674000.002377502620 15674000.002377502620 15674000.002377502620 15674000.002377502620 15674000.002377502620 60465.965044212 2024-06-04T23:09:39.819907+00:00 20134799.999698512256 20134800.000035416335 34800.011618405391 8699985497.393747329712 5799996132.797978401184 20099999.988451600075 15674000.014013707638 15673999.999829204753 15673999.999829204753 15673999.999829204753 15673999.999829204753 15673999.999829204753 60465.965055787 2024-06-04T23:09:40.819974+00:00 20134800.000252686441 20134800.000045388937 34800.011572559612 8699985580.834514617920 5799996172.608129501343 20099999.988451600075 15673999.997674472630 15673999.999161094427 15673999.999161094427 15673999.999161094427 15673999.999161094427 15673999.999161094427 60465.965067360 2024-06-04T23:09:41.819863+00:00 20134799.999531418085 20134799.999963965267 34800.011418460454 8699985490.463024139404 5799996121.001558303833 20099999.988451600075 15674000.040464514866 15673999.998862769455 15673999.998862769455 15673999.998862769455 15673999.998862769455 15673999.998862769455 60465.965078936 2024-06-04T23:09:42.820045+00:00 20134800.000454463065 20134799.999964751303 34800.011464793512 8699985747.341547012329 5799996251.371368408203 20099999.988451600075 15673999.973372375593 15673999.999468613416 15673999.999468613416 15673999.999468613416 15673999.999468613416 15673999.999468613416 60465.965090503 2024-06-04T23:09:43.819433+00:00 20134800.000417254865 20134800.000015556812 34800.011548260809 8699985445.727684020996 5799996104.042252540588 20099999.988451600075 15673999.997815504670 15673999.999872606248 15673999.999872606248 15673999.999872606248 15673999.999872606248 15673999.999872606248 60465.965102137 2024-06-04T23:09:44.824626+00:00 20134799.999348446727 20134799.999997541308 34800.011419953757 8699985256.339176177979 5799996004.001866340637 20099999.988451600075 15673999.975150318816 15674000.000844055787 15674000.000844055787 15674000.000844055787 15674000.000844055787 15674000.000844055787 60465.965113708 2024-06-04T23:09:45.824408+00:00 20134800.000837881118 20134799.999967493117 34800.011525517883 8699985705.160730361938 5799996232.811150550842 20099999.988451600075 15674000.027036612853 15674000.000683067366 15674000.000683067366 15674000.000683067366 15674000.000683067366 15674000.000683067366 60465.965125225 2024-06-04T23:09:46.819495+00:00 20134799.998850490898 20134800.000017475337 34800.011486548952 8699985146.723932266235 5799995951.969043731689 20099999.988451600075 15674000.006943685934 15673999.999255625531 15673999.999255625531 15673999.999255625531 15673999.999255625531 15673999.999255625531 60465.965136805 2024-06-04T23:09:47.819938+00:00 20134800.000697370619 20134800.000038035214 34800.011550898089 8699985825.306856155396 5799996293.941709518433 20099999.988451600075 15674000.003531282768 15673999.996985558420 15673999.996985558420 15673999.996985558420 15673999.996985558420 15673999.996985558420 60465.965148372 2024-06-04T23:09:48.819338+00:00 20134800.000038176775 20134799.999949704856 34800.011630245033 8699985452.860040664673 5799996111.024443626404 20099999.988451600075 15673999.990210762247 15674000.000035727397 15674000.000035727397 15674000.000035727397 15674000.000035727397 15674000.000035727397 60465.965159946 2024-06-04T23:09:49.819341+00:00 20134799.999732419848 20134800.000014673918 34800.011549622373 8699985307.423320770264 5799996034.946802139282 20099999.988451600075 15673999.976270928979 15673999.998649489135 15673999.998649489135 15673999.998649489135 15673999.998649489135 15673999.998649489135 60465.965171528 2024-06-04T23:09:50.820032+00:00 20134800.000421732664 20134800.000028725713 34800.011658241267 8699985477.302778244019 5799996124.412310600281 20099999.988451600075 15674000.011050207540 15673999.995835356414 15673999.995835356414 15673999.995835356414 15673999.995835356414 15673999.995835356414 60465.965183098 2024-06-04T23:09:51.819710+00:00 20134800.000086333603 20134800.000019926578 34800.011560213723 8699985293.172014236450 5799996028.262447357178 20099999.988451600075 15674000.003552246839 15673999.999988727272 15673999.999988727272 15673999.999988727272 15673999.999988727272 15673999.999988727272 60465.965194769 2024-06-04T23:09:52.828032+00:00 20134799.999449990690 20134799.999988060445 34800.011693946006 8699985328.160236358643 5799996051.328738212585 20099999.988451600075 15674000.027930181473 15674000.001239307225 15674000.001239307225 15674000.001239307225 15674000.001239307225 15674000.001239307225 60465.965206264 2024-06-04T23:09:53.821219+00:00 20134799.999811377376 20134800.000001635402 34800.011637859665 8699985576.227903366089 5799996173.025636672974 20099999.988451600075 15673999.992869220674 15674000.003858195618 15674000.003858195618 15674000.003858195618 15674000.003858195618 15674000.003858195618 60465.965217817 2024-06-04T23:09:54.819405+00:00 20134800.000084631145 20134799.999985504895 34800.011517326384 8699985544.801992416382 5799996152.290441513062 20099999.988451600075 15673999.958791863173 15674000.002089377493 15674000.002089377493 15674000.002089377493 15674000.002089377493 15674000.002089377493 60465.965229398 2024-06-04T23:09:55.819997+00:00 20134800.000148832798 20134799.999995183200 34800.011489162571 8699985617.275077819824 5799996187.353474617004 20099999.988451600075 15674000.009374404326 15673999.999811545014 15673999.999811545014 15673999.999811545014 15673999.999811545014 15673999.999811545014 60465.965240965 2024-06-04T23:09:56.819375+00:00 20134799.999782498926 20134799.999989259988 34800.011493784135 8699985437.105985641479 5799996097.461497306824 20099999.988451600075 15674000.019898481667 15673999.999118231237 15673999.999118231237 15673999.999118231237 15673999.999118231237 15673999.999118231237 60465.965252546 2024-06-04T23:09:57.819927+00:00 20134800.000145338476 20134800.000032804906 34800.011695501693 8699985639.854574203491 5799996207.240707397461 20099999.988451600075 15673999.979813013226 15673999.999918051064 15673999.999918051064 15673999.999918051064 15673999.999918051064 15673999.999918051064 60465.965264121 2024-06-04T23:09:58.820041+00:00 20134800.000550977886 20134799.999932263047 34800.011397242466 8699985614.405441284180 5799996182.088609695435 20099999.988451600075 15674000.018900742754 15674000.002185976133 15674000.002185976133 15674000.002185976133 15674000.002185976133 15674000.002185976133 60465.965275695 2024-06-04T23:09:59.820017+00:00 20134799.999815821648 20134800.000009920448 34800.011642908881 8699985229.926797866821 5799996000.085405349731 20099999.988451600075 15674000.013770738617 15674000.000152809545 15674000.000152809545 15674000.000152809545 15674000.000152809545 15674000.000152809545 60465.965287274 2024-06-04T23:10:00.820450+00:00 20134799.999855019152 20134799.999988742173 34800.011513082398 8699985379.641704559326 5799996069.533409118652 20099999.988451600075 15673999.959719887003 15673999.997988888994 15673999.997988888994 15673999.997988888994 15673999.997988888994 15673999.997988888994 60465.965300146 2024-06-04T23:10:01.932673+00:00 20134799.999619677663 20134800.000027667731 34800.011590535803 8699985435.988889694214 5799996100.934230804443 20099999.988451600075 15674000.025760151446 15673999.998043028638 15673999.998043028638 15673999.998043028638 15673999.998043028638 15673999.998043028638 60465.965310588 2024-06-04T23:10:02.834775+00:00 20134800.000307101756 20134800.000023763627 34800.011526316994 8699985687.891664505005 5799996224.209830284119 20099999.988451600075 15674000.024481311440 15674000.002503588796 15674000.002503588796 15674000.002503588796 15674000.002503588796 15674000.002503588796 60465.965322066 2024-06-04T23:10:03.826484+00:00 20134800.000204838812 20134799.999939836562 34800.011502538131 8699985511.717494964600 5799996135.131973266602 20099999.988451600075 15673999.976672414690 15674000.002970734611 15674000.002970734611 15674000.002970734611 15674000.002970734611 15674000.002970734611 60465.965333657 2024-06-04T23:10:04.828006+00:00 20134799.999901577830 20134800.000090505928 34800.011566184876 8699985396.438125610352 5799996080.144253730774 20099999.988451600075 15673999.985400032252 15673999.997562320903 15673999.997562320903 15673999.997562320903 15673999.997562320903 15673999.997562320903 60465.965345311 2024-06-04T23:10:05.834831+00:00 20134799.999875888228 20134800.000023942441 34800.011460896865 8699985515.944938659668 5799996135.510644912720 20099999.988451600075 15674000.019756035879 15673999.997553950176 15673999.997553950176 15673999.997553950176 15673999.997553950176 15673999.997553950176 60465.965356832 2024-06-04T23:10:06.830303+00:00 20134800.000413268805 20134799.999990135431 34800.011588403526 8699985551.170772552490 5799996158.436340332031 20099999.988451600075 15674000.005837241188 15674000.003702918068 15674000.003702918068 15674000.003702918068 15674000.003702918068 15674000.003702918068 60465.965368509 2024-06-04T23:10:07.839189+00:00 20134799.999326933175 20134800.000022370368 34800.011554176315 8699985452.385604858398 5799996107.617619514465 20099999.988451600075 15673999.980429941788 15673999.997912043706 15673999.997912043706 15673999.997912043706 15673999.997912043706 15673999.997912043706 60465.965379945 2024-06-04T23:10:08.827301+00:00 20134800.000399231911 20134800.000013943762 34800.011659602424 8699985762.559703826904 5799996267.097435951233 20099999.988451600075 15674000.015913894400 15673999.997181029990 15673999.997181029990 15673999.997181029990 15673999.997181029990 15673999.997181029990 60465.965391660 2024-06-04T23:10:09.839455+00:00 20134799.999836120754 20134800.000034522265 34800.011435908986 8699985419.542419433594 5799996086.268199920654 20099999.988451600075 15673999.999769838527 15674000.003772821277 15674000.003772821277 15674000.003772821277 15674000.003772821277 15674000.003772821277 60465.965403085 2024-06-04T23:10:10.826543+00:00 20134800.000430803746 20134799.999916773289 34800.011686249680 8699985453.700082778931 5799996113.777925491333 20099999.988451600075 15674000.000196801499 15674000.000306401402 15674000.000306401402 15674000.000306401402 15674000.000306401402 15674000.000306401402 60465.965414726 2024-06-04T23:10:11.832347+00:00 20134799.999847054482 20134800.000023879111 34800.011480747504 8699985349.104671478271 5799996052.917594909668 20099999.988451600075 15674000.016873544082 15674000.003427619115 15674000.003427619115 15674000.003427619115 15674000.003427619115 15674000.003427619115 60465.965426177 2024-06-04T23:10:12.821711+00:00 20134799.999698944390 20134800.000005885959 34800.011493983700 8699985385.778106689453 5799996071.805833816528 20099999.988451600075 15673999.965509384871 15674000.000442309305 15674000.000442309305 15674000.000442309305 15674000.000442309305 15674000.000442309305 60465.965437828 2024-06-04T23:10:13.828333+00:00 20134800.000602886081 20134799.999931842089 34800.011544545006 8699985519.681747436523 5799996140.864391326904 20099999.988451600075 15674000.002281755209 15673999.997194107622 15673999.997194107622 15673999.997194107622 15673999.997194107622 15673999.997194107622 60465.965449314 2024-06-04T23:10:14.820680+00:00 20134799.999243978411 20134800.000008501112 34800.011519006555 8699985292.080167770386 5799996025.999514579773 20099999.988451600075 15674000.017820054665 15674000.000343762338 15674000.000343762338 15674000.000343762338 15674000.000343762338 15674000.000343762338 60465.965461044 2024-06-04T23:10:15.834175+00:00 20134800.000506818295 20134800.000006671995 34800.011653857699 8699985567.631155014038 5799996169.393821716309 20099999.988451600075 15673999.968344213441 15673999.998905604705 15673999.998905604705 15673999.998905604705 15673999.998905604705 15673999.998905604705 60465.965472485 2024-06-04T23:10:16.822726+00:00 20134799.999916899949 20134800.000025734305 34800.011477581196 8699985367.582197189331 5799996062.024516105652 20099999.988451600075 15674000.032126493752 15673999.999481635168 15673999.999481635168 15673999.999481635168 15673999.999481635168 15673999.999481635168 60465.965484248 2024-06-04T23:10:17.839073+00:00 20134800.000202868134 20134800.000073060393 34800.011660766439 8699985450.516120910645 5799996111.124195098877 20099999.988451600075 15673999.992517238483 15674000.000547390431 15674000.000547390431 15674000.000547390431 15674000.000547390431 15674000.000547390431 60465.965495609 2024-06-04T23:10:18.820619+00:00 20134799.999399863183 20134800.000002566725 34800.011488788412 8699985338.984020233154 5799996048.192390441895 20099999.988451600075 15674000.001513587311 15674000.000767812133 15674000.000767812133 15674000.000767812133 15674000.000767812133 15674000.000767812133 60465.965507207 2024-06-04T23:10:19.822722+00:00 20134800.000202942640 20134800.000013913959 34800.011608951885 8699985608.861600875854 5799996188.137998580933 20099999.988451600075 15673999.978467011824 15673999.999524572864 15673999.999524572864 15673999.999524572864 15673999.999524572864 15673999.999524572864 60465.965518834 2024-06-04T23:10:20.827220+00:00 20134800.000241186470 20134799.999944105744 34800.011543698951 8699985601.325902938843 5799996181.651274681091 20099999.988451600075 15674000.025394279510 15674000.000813128427 15674000.000813128427 15674000.000813128427 15674000.000813128427 15674000.000813128427 60465.965530427 2024-06-04T23:10:21.828929+00:00 20134800.000285055488 20134799.999938961118 34800.011365490507 8699985545.037349700928 5799996146.081633567810 20099999.988451600075 15674000.021425561979 15674000.001277714968 15674000.001277714968 15674000.001277714968 15674000.001277714968 15674000.001277714968 60465.965541897 2024-06-04T23:10:22.819946+00:00 20134799.999461032450 20134799.999972682446 34800.011499165514 8699985209.407098770142 5799995983.836323738098 20099999.988451600075 15673999.990591961890 15673999.995962534100 15673999.995962534100 15673999.995962534100 15673999.995962534100 15673999.995962534100 60465.965553466 2024-06-04T23:10:23.819435+00:00 20134800.000147007406 20134800.000006243587 34800.011563947985 8699985516.317922592163 5799996139.991018295288 20099999.988451600075 15673999.985355634242 15673999.997908892110 15673999.997908892110 15673999.997908892110 15673999.997908892110 15673999.997908892110 60465.965565217 2024-06-04T23:10:24.834707+00:00 20134799.999692119658 20134799.999989870936 34800.011471288839 8699985440.064123153687 5799996098.003298759460 20099999.988451600075 15674000.006988894194 15674000.003880253062 15674000.003880253062 15674000.003880253062 15674000.003880253062 15674000.003880253062 60465.965577007 2024-06-04T23:10:25.853386+00:00 20134800.000387508422 20134799.999974761158 34800.011661185279 8699985539.757703781128 5799996155.762451171875 20099999.988451600075 15674000.014444572851 15673999.999661741778 15673999.999661741778 15673999.999661741778 15673999.999661741778 15673999.999661741778 60465.965588247 2024-06-04T23:10:26.824552+00:00 20134799.999868035316 20134800.000022441149 34800.011570710551 8699985403.895393371582 5799996084.061512947083 20099999.988451600075 15673999.970226615667 15674000.000850157812 15674000.000850157812 15674000.000850157812 15674000.000850157812 15674000.000850157812 60465.965599843 2024-06-04T23:10:27.826422+00:00 20134800.000312451273 20134800.000030592084 34800.011645774815 8699985532.151075363159 5799996151.317034721375 20099999.988451600075 15674000.005246965215 15673999.998476089910 15673999.998476089910 15673999.998476089910 15673999.998476089910 15673999.998476089910 60465.965611333 2024-06-04T23:10:28.819130+00:00 20134799.999756395817 20134800.000060185790 34800.011515989638 8699985378.431535720825 5799996069.049545288086 20099999.988451600075 15673999.953602468595 15673999.996974023059 15673999.996974023059 15673999.996974023059 15673999.996974023059 15673999.996974023059 60465.965623023 2024-06-04T23:10:29.829220+00:00 20134800.000206809491 20134800.000056691468 34800.011482908849 8699985442.367113113403 5799996099.638974189758 20099999.988451600075 15674000.045704303309 15673999.998100247234 15673999.998100247234 15673999.998100247234 15673999.998100247234 15673999.998100247234 60465.965634523 2024-06-04T23:10:30.822817+00:00 20134800.000058520585 20134799.999925773591 34800.011532289769 8699985298.888761520386 5799996029.957352638245 20099999.988451600075 15673999.988717447966 15673999.999596459791 15673999.999596459791 15673999.999596459791 15673999.999596459791 15673999.999596459791 60465.965646087 2024-06-04T23:10:31.821882+00:00 20134799.999987028539 20134800.000033851713 34800.011633830887 8699985344.988819122314 5799996057.238254547119 20099999.988451600075 15673999.999329639599 15674000.002896275371 15674000.002896275371 15674000.002896275371 15674000.002896275371 15674000.002896275371 60465.965657657 2024-06-04T23:10:32.821536+00:00 20134799.999641347677 20134800.000049069524 34800.011465267715 8699985378.932016372681 5799996067.186368942261 20099999.988451600075 15674000.001873649657 15674000.004215417430 15674000.004215417430 15674000.004215417430 15674000.004215417430 15674000.004215417430 60465.965669220 2024-06-04T23:10:33.820645+00:00 20134799.999715115875 20134799.999959580600 34800.011559466686 8699985574.324050903320 5799996168.807341575623 20099999.988451600075 15674000.042697878554 15674000.000445017591 15674000.000445017591 15674000.000445017591 15674000.000445017591 15674000.000445017591 60465.965680784 2024-06-04T23:10:34.819743+00:00 20134800.000459220260 20134799.999993875623 34800.011489313183 8699985736.246425628662 5799996246.845454216003 20099999.988451600075 15673999.979041125625 15674000.000303845853 15674000.000303845853 15674000.000303845853 15674000.000303845853 15674000.000303845853 60465.965692359 2024-06-04T23:10:35.819807+00:00 20134800.000491403043 20134799.999926410615 34800.011468770615 8699985420.735597610474 5799996088.234093666077 20099999.988451600075 15673999.980132630095 15674000.002467663959 15674000.002467663959 15674000.002467663959 15674000.002467663959 15674000.002467663959 60465.965703948 2024-06-04T23:10:36.821124+00:00 20134799.999570839107 20134799.999947089702 34800.011510996686 8699985165.656213760376 5799995962.453831672668 20099999.988451600075 15674000.002258567140 15673999.997222954407 15673999.997222954407 15673999.997222954407 15673999.997222954407 15673999.997222954407 60465.965715521 2024-06-04T23:10:37.821007+00:00 20134799.999630343169 20134799.999997913837 34800.011586296780 8699985370.081302642822 5799996067.803886413574 20099999.988451600075 15674000.009778343141 15673999.994484201074 15673999.994484201074 15673999.994484201074 15673999.994484201074 15673999.994484201074 60465.965727105 2024-06-04T23:10:38.821888+00:00 20134800.000446405262 20134800.000087026507 34800.011606850232 8699985605.291456222534 5799996186.265372276306 20099999.988451600075 15673999.981942402199 15673999.997516894713 15673999.997516894713 15673999.997516894713 15673999.997516894713 15673999.997516894713 60465.965738710 2024-06-04T23:10:39.824503+00:00 20134799.999510884285 20134799.999945327640 34800.011461185808 8699985376.271312713623 5799996065.685922622681 20099999.988451600075 15674000.024968113750 15674000.003363935277 15674000.003363935277 15674000.003363935277 15674000.003363935277 15674000.003363935277 60465.965750223 2024-06-04T23:10:40.819322+00:00 20134800.000204607844 20134799.999978147447 34800.011666988546 8699985507.370965957642 5799996139.810877799988 20099999.988451600075 15674000.024434637278 15674000.006283769384 15674000.006283769384 15674000.006283769384 15674000.006283769384 15674000.006283769384 60465.965761812 2024-06-04T23:10:41.820567+00:00 20134799.999734845012 20134800.000043455511 34800.011581577914 8699985558.653358459473 5799996161.893309593201 20099999.988451600075 15673999.953999906778 15673999.997414469719 15673999.997414469719 15673999.997414469719 15673999.997414469719 15673999.997414469719 60465.965773417 2024-06-04T23:10:42.823180+00:00 20134800.000628005713 20134799.999938853085 34800.011586807137 8699985618.992944717407 5799996192.280982017517 20099999.988451600075 15674000.019851049408 15673999.993692185730 15673999.993692185730 15673999.993692185730 15673999.993692185730 15673999.993692185730 60465.965785019 2024-06-04T23:10:43.825653+00:00 20134799.999847922474 20134800.000012379140 34800.011461126094 8699985325.141805648804 5799996040.118689537048 20099999.988451600075 15673999.984709575772 15674000.003563605249 15674000.003563605249 15674000.003563605249 15674000.003563605249 15674000.003563605249 60465.965796534 2024-06-04T23:10:44.820565+00:00 20134799.999834869057 20134800.000064574182 34800.011565187699 8699985428.156585693359 5799996095.961989402771 20099999.988451600075 15674000.000083496794 15674000.003760933876 15674000.003760933876 15674000.003760933876 15674000.003760933876 15674000.003760933876 60465.965808174 2024-06-04T23:10:45.826257+00:00 20134800.000121813267 20134800.000002730638 34800.011570671093 8699985489.168819427490 5799996126.696576118469 20099999.988451600075 15674000.007444428280 15673999.999953724444 15673999.999953724444 15673999.999953724444 15673999.999953724444 15673999.999953724444 60465.965819681 2024-06-04T23:10:46.820402+00:00 20134800.000032108277 20134799.999937489629 34800.011363749094 8699985291.784872055054 5799996019.382837295532 20099999.988451600075 15673999.990169743076 15673999.995012085885 15673999.995012085885 15673999.995012085885 15673999.995012085885 15673999.995012085885 60465.965831248 2024-06-04T23:10:47.819827+00:00 20134800.000131983310 20134800.000035151839 34800.011553864264 8699985313.942481994629 5799996038.383146286011 20099999.988451600075 15673999.984747748822 15673999.998235892504 15673999.998235892504 15673999.998235892504 15673999.998235892504 15673999.998235892504 60465.965842832 2024-06-04T23:10:48.820692+00:00 20134799.999232143164 20134799.999962907284 34800.011530883196 8699985259.131471633911 5799996010.020091056824 20099999.988451600075 15674000.015571286902 15673999.997620085254 15673999.997620085254 15673999.997620085254 15673999.997620085254 15673999.997620085254 60465.965854399 2024-06-04T23:10:49.820115+00:00 20134800.000127732754 20134799.999976009130 34800.011596139957 8699985735.066730499268 5799996250.706773757935 20099999.988451600075 15673999.994833055884 15673999.999762719497 15673999.999762719497 15673999.999762719497 15673999.999762719497 15673999.999762719497 60465.965865966 2024-06-04T23:10:50.819458+00:00 20134799.999760877341 20134800.000022284687 34800.011503861526 8699985608.185880661011 5799996183.421393394470 20099999.988451600075 15674000.025598693639 15674000.003496093675 15674000.003496093675 15674000.003496093675 15674000.003496093675 15674000.003496093675 60465.965877549 2024-06-04T23:10:51.820198+00:00 20134800.000960104167 20134800.000049602240 34800.011705030389 8699985788.713846206665 5799996282.067441940308 20099999.988451600075 15673999.998895799741 15674000.003464719281 15674000.003464719281 15674000.003464719281 15674000.003464719281 15674000.003464719281 60465.965889131 2024-06-04T23:10:52.820875+00:00 20134799.999264735729 20134799.999958615750 34800.011545394438 8699985350.327001571655 5799996056.222500801086 20099999.988451600075 15673999.975240277126 15674000.000511441380 15674000.000511441380 15674000.000511441380 15674000.000511441380 15674000.000511441380 60465.965900697 2024-06-04T23:10:53.820229+00:00 20134800.000006154180 20134800.000042051077 34800.011593055431 8699985653.232820510864 5799996209.661267280579 20099999.988451600075 15673999.993290608749 15673999.997860310599 15673999.997860310599 15673999.997860310599 15673999.997860310599 15673999.997860310599 60465.965912265 2024-06-04T23:10:54.819690+00:00 20134799.999709967524 20134799.999968487769 34800.011480429581 8699985505.299751281738 5799996131.001994132996 20099999.988451600075 15673999.992446590215 15674000.001282624900 15674000.001282624900 15674000.001282624900 15674000.001282624900 15674000.001282624900 60465.965923846 2024-06-04T23:10:55.820266+00:00 20134800.000784870237 20134799.999950543046 34800.011655242764 8699985735.254520416260 5799996253.263271331787 20099999.988451600075 15674000.052895050496 15674000.003261765465 15674000.003261765465 15674000.003261765465 15674000.003261765465 15674000.003261765465 60465.965935415 2024-06-04T23:10:56.819837+00:00 20134799.999926622957 20134800.000019595027 34800.011655363865 8699985279.619646072388 5799996025.450872421265 20099999.988451600075 15673999.968865964562 15673999.997447011992 15673999.997447011992 15673999.997447011992 15673999.997447011992 15673999.997447011992 60465.965946986 2024-06-04T23:10:57.819573+00:00 20134799.999895010144 20134800.000054415315 34800.011547512913 8699985444.356399536133 5799996103.325449943542 20099999.988451600075 15674000.023454846814 15673999.997432719916 15673999.997432719916 15673999.997432719916 15673999.997432719916 15673999.997432719916 60465.965958563 2024-06-04T23:10:58.819812+00:00 20134799.999887254089 20134799.999931938946 34800.011393354187 8699985390.618743896484 5799996070.033327102661 20099999.988451600075 15673999.975706968457 15674000.004797708243 15674000.004797708243 15674000.004797708243 15674000.004797708243 15674000.004797708243 60465.965970136 2024-06-04T23:10:59.819770+00:00 20134799.999876786023 20134800.000022668391 34800.011490950586 8699985465.382881164551 5799996111.481917381287 20099999.988451600075 15674000.018825020641 15673999.996980328113 15673999.996980328113 15673999.996980328113 15673999.996980328113 15673999.996980328113 60465.965981720 2024-06-04T23:11:00.820615+00:00 20134799.999581649899 20134800.000015031546 34800.011614951407 8699985559.752141952515 5799996163.833255767822 20099999.988451600075 15673999.991736302152 15673999.995831862092 15673999.995831862092 15673999.995831862092 15673999.995831862092 15673999.995831862092 60465.965993299 2024-06-04T23:11:01.821016+00:00 20134799.999849610031 20134799.999934423715 34800.011540037151 8699985748.685863494873 5799996255.178687095642 20099999.988451600075 15673999.988478131592 15674000.003556329757 15674000.003556329757 15674000.003556329757 15674000.003556329757 15674000.003556329757 60465.966004867 2024-06-04T23:11:02.820482+00:00 20134800.000126525760 20134800.000004898757 34800.011569884125 8699985746.548572540283 5799996255.353660583496 20099999.988451600075 15674000.006186729297 15674000.002989849076 15674000.002989849076 15674000.002989849076 15674000.002989849076 15674000.002989849076 60465.966016492 2024-06-04T23:11:03.824900+00:00 20134800.000823877752 20134800.000014498830 34800.011640017685 8699985744.251487731934 5799996257.127353668213 20099999.988451600075 15674000.016660647467 15674000.001957280561 15674000.001957280561 15674000.001957280561 15674000.001957280561 15674000.001957280561 60465.966028056 2024-06-04T23:11:04.824041+00:00 20134799.999849002808 20134800.000054959208 34800.011586433277 8699985557.733705520630 5799996161.635770797729 20099999.988451600075 15673999.984110662714 15674000.000023959205 15674000.000023959205 15674000.000023959205 15674000.000023959205 15674000.000023959205 60465.966039616 2024-06-04T23:11:05.822847+00:00 20134800.000178713351 20134799.999975252897 34800.011571790761 8699985323.963960647583 5799996044.140807151794 20099999.988451600075 15673999.996916716918 15674000.001314576715 15674000.001314576715 15674000.001314576715 15674000.001314576715 15674000.001314576715 60465.966051154 2024-06-04T23:11:06.819694+00:00 20134799.999932978302 20134800.000010892749 34800.011614836367 8699985355.739427566528 5799996061.822119712830 20099999.988451600075 15674000.028366854414 15673999.999470155686 15673999.999470155686 15673999.999470155686 15673999.999470155686 15673999.999470155686 60465.966062727 2024-06-04T23:11:07.819626+00:00 20134800.000021275133 20134800.000015247613 34800.011545552021 8699985407.633745193481 5799996084.882422447205 20099999.988451600075 15673999.971984134987 15674000.000530418009 15674000.000530418009 15674000.000530418009 15674000.000530418009 15674000.000530418009 60465.966074339 2024-06-04T23:11:08.822854+00:00 20134799.999826882035 20134799.999992053956 34800.011584288812 8699985278.616920471191 5799996021.988038063049 20099999.988451600075 15673999.975735807791 15673999.998715642840 15673999.998715642840 15673999.998715642840 15673999.998715642840 15673999.998715642840 60465.966086003 2024-06-04T23:11:09.830703+00:00 20134800.000108797103 20134800.000067871064 34800.011625532039 8699985544.110734939575 5799996156.453420639038 20099999.988451600075 15674000.040049361065 15673999.997094770893 15673999.997094770893 15673999.997094770893 15673999.997094770893 15673999.997094770893 60465.966097453 2024-06-04T23:11:10.819961+00:00 20134799.999799259007 20134799.999962937087 34800.011524388246 8699985434.584520339966 5799996097.475981712341 20099999.988451600075 15673999.966877736151 15674000.000626517460 15674000.000626517460 15674000.000626517460 15674000.000626517460 15674000.000626517460 60465.966109061 2024-06-04T23:11:11.822878+00:00 20134800.000246785581 20134799.999976392835 34800.011448283331 8699985572.621389389038 5799996163.323369979858 20099999.988451600075 15674000.016620885581 15674000.000782230869 15674000.000782230869 15674000.000782230869 15674000.000782230869 15674000.000782230869 60465.966120624 2024-06-04T23:11:12.821953+00:00 20134799.999497096986 20134799.999971035868 34800.011581452498 8699985466.779155731201 5799996115.950968742371 20099999.988451600075 15673999.995662294328 15674000.001835294068 15674000.001835294068 15674000.001835294068 15674000.001835294068 15674000.001835294068 60465.966132176 2024-06-04T23:11:13.819993+00:00 20134800.000464897603 20134800.000107221305 34800.011482454574 8699985725.387590408325 5799996241.130262374878 20099999.988451600075 15674000.019226258621 15673999.998005965725 15673999.998005965725 15673999.998005965725 15673999.998005965725 15673999.998005965725 60465.966143747 2024-06-04T23:11:14.819778+00:00 20134799.999325755984 20134799.999928589910 34800.011369146116 8699985554.951715469360 5799996151.191128730774 20099999.988451600075 15673999.970933502540 15673999.997222013772 15673999.997222013772 15673999.997222013772 15673999.997222013772 15673999.997222013772 60465.966155335 2024-06-04T23:11:15.820940+00:00 20134800.000791553408 20134799.999966025352 34800.011592179086 8699985762.445537567139 5799996264.231104850769 20099999.988451600075 15674000.005380731076 15674000.000879362226 15674000.000879362226 15674000.000879362226 15674000.000879362226 15674000.000879362226 60465.966166892 2024-06-04T23:11:16.819462+00:00 20134800.000115361065 20134800.000056311488 34800.011538508945 8699985348.210021972656 5799996054.877079963684 20099999.988451600075 15674000.008874772117 15674000.000897575170 15674000.000897575170 15674000.000897575170 15674000.000897575170 15674000.000897575170 60465.966178482 2024-06-04T23:11:17.820850+00:00 20134799.999863822013 20134800.000007729977 34800.011515738348 8699985277.641347885132 5799996018.643962860107 20099999.988451600075 15673999.982667155564 15673999.999912509695 15673999.999912509695 15673999.999912509695 15673999.999912509695 15673999.999912509695 60465.966190058 2024-06-04T23:11:18.821022+00:00 20134799.999372351915 20134800.000002484769 34800.011585337350 8699985353.746631622314 5799996059.596576690674 20099999.988451600075 15674000.019808212295 15673999.999056458473 15673999.999056458473 15673999.999056458473 15673999.999056458473 15673999.999056458473 60465.966201616 2024-06-04T23:11:19.819599+00:00 20134800.000319577754 20134800.000024165958 34800.011591413218 8699985731.258909225464 5799996248.605867385864 20099999.988451600075 15673999.976765535772 15674000.001514524221 15674000.001514524221 15674000.001514524221 15674000.001514524221 15674000.001514524221 60465.966213195 2024-06-04T23:11:20.820024+00:00 20134799.999790444970 20134799.999993093312 34800.011430318300 8699985514.814393997192 5799996133.671307563782 20099999.988451600075 15673999.991316072643 15673999.995896870270 15673999.995896870270 15673999.995896870270 15673999.995896870270 15673999.995896870270 60465.966224764 2024-06-04T23:11:21.819649+00:00 20134800.000324629247 20134800.000045791268 34800.011579335005 8699985592.443304061890 5799996178.694793701172 20099999.988451600075 15674000.023119159043 15674000.001542247832 15674000.001542247832 15674000.001542247832 15674000.001542247832 15674000.001542247832 60465.966236348 2024-06-04T23:11:22.820464+00:00 20134799.999913111329 20134800.000024706125 34800.011344093538 8699985509.397268295288 5799996127.370022773743 20099999.988451600075 15674000.016876116395 15673999.999184289947 15673999.999184289947 15673999.999184289947 15673999.999184289947 15673999.999184289947 60465.966247912 2024-06-04T23:11:23.819594+00:00 20134800.000234171748 20134799.999954838306 34800.011455396292 8699985619.964038848877 5799996187.291018486023 20099999.988451600075 15673999.978237379342 15673999.998930562288 15673999.998930562288 15673999.998930562288 15673999.998930562288 15673999.998930562288 60465.966259484 2024-06-04T23:11:24.819433+00:00 20134799.999913718551 20134800.000005476177 34800.011455110347 8699985462.358707427979 5799996108.476419448853 20099999.988451600075 15674000.008522471413 15674000.003635497764 15674000.003635497764 15674000.003635497764 15674000.003635497764 15674000.003635497764 60465.966271065 2024-06-04T23:11:25.819983+00:00 20134799.999735865742 20134799.999992311001 34800.011615165946 8699985467.142330169678 5799996117.537214279175 20099999.988451600075 15673999.981249624863 15674000.000802071765 15674000.000802071765 15674000.000802071765 15674000.000802071765 15674000.000802071765 60465.966282632 2024-06-04T23:11:26.819405+00:00 20134800.000184427947 20134800.000002559274 34800.011545139765 8699985621.299659729004 5799996191.698121070862 20099999.988451600075 15674000.014119843021 15674000.001516096294 15674000.001516096294 15674000.001516096294 15674000.001516096294 15674000.001516096294 60465.966294228 2024-06-04T23:11:27.821312+00:00 20134800.000320911407 20134799.999995950609 34800.011541336011 8699985567.855649948120 5799996164.817625045776 20099999.988451600075 15674000.022191073745 15673999.997044041753 15673999.997044041753 15673999.997044041753 15673999.997044041753 15673999.997044041753 60465.966305783 2024-06-04T23:11:28.819623+00:00 20134800.000139229000 20134799.999996554106 34800.011533917313 8699985454.285165786743 5799996107.723263740540 20099999.988451600075 15673999.980516597629 15673999.998127555475 15673999.998127555475 15673999.998127555475 15673999.998127555475 15673999.998127555475 60465.966317353 2024-06-04T23:11:29.819304+00:00 20134799.999551948160 20134800.000019688159 34800.011492946192 8699985298.852611541748 5799996028.299860000610 20099999.988451600075 15674000.004830554128 15673999.998551867902 15673999.998551867902 15673999.998551867902 15673999.998551867902 15673999.998551867902 60465.966328933 2024-06-04T23:11:30.819797+00:00 20134800.000206999481 20134799.999977085739 34800.011581881838 8699985475.392869949341 5799996120.275661468506 20099999.988451600075 15673999.982855634764 15674000.003172652796 15674000.003172652796 15674000.003172652796 15674000.003172652796 15674000.003172652796 60465.966340501 2024-06-04T23:11:31.819281+00:00 20134799.999812368304 20134800.000003829598 34800.011569585338 8699985471.669441223145 5799996117.901587486267 20099999.988451600075 15673999.975089937449 15674000.001139087602 15674000.001139087602 15674000.001139087602 15674000.001139087602 15674000.001139087602 60465.966352085 2024-06-04T23:11:32.820100+00:00 20134799.999572440982 20134800.000001382083 34800.011574097312 8699985559.101213455200 5799996161.805476188660 20099999.988451600075 15674000.042953178287 15673999.996970688924 15673999.996970688924 15673999.996970688924 15673999.996970688924 15673999.996970688924 60465.966363660 2024-06-04T23:11:33.820205+00:00 20134800.000210832804 20134799.999974031001 34800.011502333335 8699985807.042533874512 5799996282.785956382751 20099999.988451600075 15673999.975411638618 15674000.000675203279 15674000.000675203279 15674000.000675203279 15674000.000675203279 15674000.000675203279 60465.966375384 2024-06-04T23:11:34.833151+00:00 20134799.999831683934 20134799.999989170581 34800.011481081398 8699985643.409009933472 5799996200.083706855774 20099999.988451600075 15674000.041843727231 15674000.001928409562 15674000.001928409562 15674000.001928409562 15674000.001928409562 15674000.001928409562 60465.966386916 2024-06-04T23:11:35.829505+00:00 20134800.000477589667 20134800.000004347414 34800.011522950073 8699985599.801385879517 5799996180.024405479431 20099999.988451600075 15673999.980123788118 15674000.000379445031 15674000.000379445031 15674000.000379445031 15674000.000379445031 15674000.000379445031 60465.966398426 2024-06-04T23:11:36.823985+00:00 20134799.999781709164 20134800.000098004937 34800.011519482963 8699985473.319698333740 5799996116.639099121094 20099999.988451600075 15673999.991156438366 15673999.998758133501 15673999.998758133501 15673999.998758133501 15673999.998758133501 15673999.998758133501 60465.966409953 2024-06-04T23:11:37.819989+00:00 20134799.999979928136 20134799.999903470278 34800.011464387047 8699985560.061588287354 5799996157.714380264282 20099999.988451600075 15674000.020159015432 15674000.000190651044 15674000.000190651044 15674000.000190651044 15674000.000190651044 15674000.000190651044 60465.966421524 2024-06-04T23:11:38.819629+00:00 20134800.000018831342 20134799.999994855374 34800.011561011910 8699985653.069402694702 5799996208.244319915771 20099999.988451600075 15674000.000119240955 15674000.001854732633 15674000.001854732633 15674000.001854732633 15674000.001854732633 15674000.001854732633 60465.966433101 2024-06-04T23:11:39.819971+00:00 20134800.000485710800 20134800.000022351742 34800.011646165141 8699985608.687274932861 5799996189.601325988770 20099999.988451600075 15674000.013698570430 15673999.999975984916 15673999.999975984916 15673999.999975984916 15673999.999975984916 15673999.999975984916 60465.966444789 2024-06-04T23:11:40.829710+00:00 20134799.999839499593 20134800.000014562160 34800.011472959748 8699985369.925258636475 5799996063.003438949585 20099999.988451600075 15673999.986159773543 15673999.996624955907 15673999.996624955907 15673999.996624955907 15673999.996624955907 15673999.996624955907 60465.966456262 2024-06-04T23:11:41.821057+00:00 20134800.000052981079 20134800.000054545701 34800.011418224181 8699985393.098108291626 5799996072.309214591980 20099999.988451600075 15673999.981493622065 15673999.998268676922 15673999.998268676922 15673999.998268676922 15673999.998268676922 15673999.998268676922 60465.966467827 2024-06-04T23:11:42.820256+00:00 20134800.000082958490 20134799.999960150570 34800.011672726665 8699985420.789340972900 5799996096.759144783020 20099999.988451600075 15674000.015594400465 15674000.000848583877 15674000.000848583877 15674000.000848583877 15674000.000848583877 15674000.000848583877 60465.966479392 2024-06-04T23:11:43.819499+00:00 20134799.999857861549 20134800.000056643039 34800.011605154912 8699985348.058212280273 5799996057.578101158142 20099999.988451600075 15673999.999393040314 15673999.997659053653 15673999.997659053653 15673999.997659053653 15673999.997659053653 15673999.997659053653 60465.966490971 2024-06-04T23:11:44.819932+00:00 20134799.999560300261 20134799.999936543405 34800.011477246677 8699985444.013315200806 5799996100.226125717163 20099999.988451600075 15674000.005294017494 15674000.001177283004 15674000.001177283004 15674000.001177283004 15674000.001177283004 15674000.001177283004 60465.966502544 2024-06-04T23:11:45.819765+00:00 20134800.000533219427 20134800.000025779009 34800.011415173409 8699985691.174310684204 5799996221.220239639282 20099999.988451600075 15673999.959214903414 15674000.004819456488 15674000.004819456488 15674000.004819456488 15674000.004819456488 15674000.004819456488 60465.966514116 2024-06-04T23:11:46.819585+00:00 20134800.000439718366 20134799.999966215342 34800.011561389023 8699985360.847929000854 5799996062.149367332458 20099999.988451600075 15674000.027994841337 15673999.999728564173 15673999.999728564173 15673999.999728564173 15673999.999728564173 15673999.999728564173 60465.966525698 2024-06-04T23:11:47.820262+00:00 20134799.999753363431 20134799.999988775700 34800.011567591268 8699985112.456815719604 5799995938.212251663208 20099999.988451600075 15673999.987665681168 15674000.001220289618 15674000.001220289618 15674000.001220289618 15674000.001220289618 15674000.001220289618 60465.966537262 2024-06-04T23:11:48.819421+00:00 20134799.999926317483 20134800.000022009015 34800.011507982657 8699985366.952804565430 5799996062.976551055908 20099999.988451600075 15674000.032572126016 15674000.000886779279 15674000.000886779279 15674000.000886779279 15674000.000886779279 15674000.000886779279 60465.966548842 2024-06-04T23:11:49.819999+00:00 20134799.999589134008 20134800.000021636486 34800.011632377878 8699985309.692287445068 5799996039.529443740845 20099999.988451600075 15673999.998222270980 15673999.999425949529 15673999.999425949529 15673999.999425949529 15673999.999425949529 15673999.999425949529 60465.966560411 2024-06-04T23:11:50.819548+00:00 20134800.000151105225 20134800.000045888126 34800.011509172829 8699985414.330583572388 5799996086.715028762817 20099999.988451600075 15673999.996132079512 15673999.999850340188 15673999.999850340188 15673999.999850340188 15673999.999850340188 15673999.999850340188 60465.966572007 2024-06-04T23:11:51.821399+00:00 20134799.999594978988 20134799.999986816198 34800.011591279748 8699985564.790615081787 5799996165.366163253784 20099999.988451600075 15673999.995335681364 15673999.998260969296 15673999.998260969296 15673999.998260969296 15673999.998260969296 15673999.998260969296 60465.966583568 2024-06-04T23:11:52.820288+00:00 20134800.000372026116 20134800.000024873763 34800.011573128351 8699985646.210195541382 5799996205.319647789001 20099999.988451600075 15673999.944897996262 15673999.998596381396 15673999.998596381396 15673999.998596381396 15673999.998596381396 15673999.998596381396 60465.966595281 2024-06-04T23:11:53.832320+00:00 20134800.000248547643 20134799.999952062964 34800.011417719048 8699985559.926883697510 5799996155.702595710754 20099999.988451600075 15674000.063738657162 15674000.002239124849 15674000.002239124849 15674000.002239124849 15674000.002239124849 15674000.002239124849 60465.966606885 2024-06-04T23:11:54.834843+00:00 20134799.999666772783 20134799.999936059117 34800.011527564289 8699985245.523906707764 5799996003.078002929688 20099999.988451600075 15673999.977139906958 15673999.995670722798 15673999.995670722798 15673999.995670722798 15673999.995670722798 15673999.995670722798 60465.966618376 2024-06-04T23:11:55.827649+00:00 20134800.000094950199 20134800.000033311546 34800.011633646165 8699985485.333227157593 5799996127.402763366699 20099999.988451600075 15673999.985249461606 15674000.004460629076 15674000.004460629076 15674000.004460629076 15674000.004460629076 15674000.004460629076 60465.966629958 2024-06-04T23:11:56.828351+00:00 20134800.000206205994 20134800.000044785440 34800.011643935497 8699985550.069105148315 5799996160.199428558350 20099999.988451600075 15674000.029256224632 15673999.996924217790 15673999.996924217790 15673999.996924217790 15673999.996924217790 15673999.996924217790 60465.966641598 2024-06-04T23:11:57.834053+00:00 20134799.999681036919 20134800.000029940158 34800.011568009955 8699985382.671043395996 5799996073.336816787720 20099999.988451600075 15673999.973351955414 15674000.001817811280 15674000.001817811280 15674000.001817811280 15674000.001817811280 15674000.001817811280 60465.966653179 2024-06-04T23:11:58.834665+00:00 20134799.999943539500 20134799.999967250973 34800.011571775038 8699985595.560876846313 5799996179.938607215881 20099999.988451600075 15674000.011123739183 15673999.998887563124 15673999.998887563124 15673999.998887563124 15673999.998887563124 15673999.998887563124 60465.966664726 2024-06-04T23:11:59.832307+00:00 20134799.999596808106 20134800.000022448599 34800.011647912077 8699985519.316293716431 5799996144.988701820374 20099999.988451600075 15674000.000134414062 15673999.998086765409 15673999.998086765409 15673999.998086765409 15673999.998086765409 15673999.998086765409 60465.966676267 2024-06-04T23:12:00.829442+00:00 20134800.000385906547 20134799.999996721745 34800.011634765207 8699985738.668157577515 5799996254.116832733154 20099999.988451600075 15674000.013392496854 15673999.999589741230 15673999.999589741230 15673999.999589741230 15673999.999589741230 15673999.999589741230 60465.966687752 2024-06-04T23:12:01.821784+00:00 20134799.999727785587 20134800.000023465604 34800.011479726556 8699985531.677846908569 5799996144.161727905273 20099999.988451600075 15673999.990558572114 15674000.003741851076 15674000.003741851076 15674000.003741851076 15674000.003741851076 15674000.003741851076 60465.966699499 2024-06-04T23:12:02.836728+00:00 20134800.000423859805 20134800.000014983118 34800.011489019613 8699985817.952718734741 5799996287.686369895935 20099999.988451600075 15674000.015199085698 15673999.999707048759 15673999.999707048759 15673999.999707048759 15673999.999707048759 15673999.999707048759 60465.966711042 2024-06-04T23:12:03.834069+00:00 20134799.999751240015 20134799.999973446131 34800.011716964415 8699985520.648672103882 5799996148.532066345215 20099999.988451600075 15673999.997934756801 15674000.001413643360 15674000.001413643360 15674000.001413643360 15674000.001413643360 15674000.001413643360 60465.966722643 2024-06-04T23:12:04.836312+00:00 20134799.999975416809 20134800.000063959509 34800.011504604336 8699985728.691734313965 5799996243.705240249634 20099999.988451600075 15673999.999913122505 15674000.000598505139 15674000.000598505139 15674000.000598505139 15674000.000598505139 15674000.000598505139 60465.966734084 2024-06-04T23:12:05.824908+00:00 20134800.000459525734 20134799.999919142574 34800.011500679459 8699985613.773817062378 5799996186.082756996155 20099999.988451600075 15673999.986865753308 15673999.999471586198 15673999.999471586198 15673999.999471586198 15673999.999471586198 15673999.999471586198 60465.966745670 2024-06-04T23:12:06.825887+00:00 20134799.999804969877 20134800.000011205673 34800.011720247552 8699985335.691223144531 5799996056.190140724182 20099999.988451600075 15673999.988996775821 15673999.999703230336 15673999.999703230336 15673999.999703230336 15673999.999703230336 15673999.999703230336 60465.966757303 2024-06-04T23:12:07.830935+00:00 20134800.000156190246 20134799.999921709299 34800.011514905302 8699985523.267017364502 5799996141.422101020813 20099999.988451600075 15674000.007441312075 15674000.000844167545 15674000.000844167545 15674000.000844167545 15674000.000844167545 15674000.000844167545 60465.966768949 2024-06-04T23:12:08.837232+00:00 20134799.999521058053 20134799.999991104007 34800.011485306713 8699985251.944503784180 5799996004.527577400208 20099999.988451600075 15674000.012839747593 15673999.996240528300 15673999.996240528300 15673999.996240528300 15673999.996240528300 15673999.996240528300 60465.966780399 2024-06-04T23:12:09.826463+00:00 20134800.000551361591 20134799.999985337257 34800.011585178952 8699985665.385747909546 5799996215.409537315369 20099999.988451600075 15674000.010611813515 15673999.998012239113 15673999.998012239113 15673999.998012239113 15673999.998012239113 15673999.998012239113 60465.966792068 2024-06-04T23:12:10.834621+00:00 20134799.999680809677 20134799.999995615333 34800.011374882750 8699985347.633638381958 5799996047.771127700806 20099999.988451600075 15673999.969478938729 15674000.000654041767 15674000.000654041767 15674000.000654041767 15674000.000654041767 15674000.000654041767 60465.966803640 2024-06-04T23:12:11.834454+00:00 20134799.999783948064 20134800.000053934753 34800.011633358561 8699985604.963985443115 5799996187.206139564514 20099999.988451600075 15674000.009373538196 15674000.000161392614 15674000.000161392614 15674000.000161392614 15674000.000161392614 15674000.000161392614 60465.966815263 2024-06-04T23:12:12.838718+00:00 20134800.000065576285 20134800.000080872327 34800.011631309244 8699985766.328813552856 5799996267.803173065186 20099999.988451600075 15674000.034472359344 15674000.004022486508 15674000.004022486508 15674000.004022486508 15674000.004022486508 15674000.004022486508 60465.966826868 2024-06-04T23:12:13.841404+00:00 20134800.000830709934 20134800.000015154481 34800.011477623091 8699985597.949621200562 5799996177.209980964661 20099999.988451600075 15673999.972314830869 15673999.999050045386 15673999.999050045386 15673999.999050045386 15673999.999050045386 15673999.999050045386 60465.966838432 2024-06-04T23:12:14.840479+00:00 20134799.999561358243 20134799.999955125153 34800.011450787228 8699985319.914440155029 5799996037.074238777161 20099999.988451600075 15673999.999953722581 15674000.000287245959 15674000.000287245959 15674000.000287245959 15674000.000287245959 15674000.000287245959 60465.966849911 2024-06-04T23:12:15.832304+00:00 20134799.999613877386 20134799.999939989299 34800.011530167751 8699985466.829486846924 5799996113.839289665222 20099999.988451600075 15673999.985540809110 15673999.999508591369 15673999.999508591369 15673999.999508591369 15673999.999508591369 15673999.999508591369 60465.966861543 2024-06-04T23:12:16.837309+00:00 20134800.000763315707 20134799.999985136092 34800.011554686593 8699985591.277444839478 5799996177.084899902344 20099999.988451600075 15674000.045084118843 15674000.000694036484 15674000.000694036484 15674000.000694036484 15674000.000694036484 15674000.000694036484 60465.966872917 2024-06-04T23:12:17.820008+00:00 20134799.999636188149 20134800.000022344291 34800.011483023118 8699985186.988342285156 5799995971.954359054565 20099999.988451600075 15673999.940107682720 15673999.997202480212 15673999.997202480212 15673999.997202480212 15673999.997202480212 15673999.997202480212 60465.966884518 2024-06-04T23:12:18.822347+00:00 20134799.999888066202 20134800.000018849969 34800.011531716249 8699985433.749471664429 5799996097.363811492920 20099999.988451600075 15674000.018378648907 15673999.994498815387 15673999.994498815387 15673999.994498815387 15673999.994498815387 15673999.994498815387 60465.966896465 2024-06-04T23:12:19.854532+00:00 20134799.999926254153 20134799.999943107367 34800.011522203582 8699985400.205322265625 5799996080.195377349854 20099999.988451600075 15673999.998326621950 15674000.000220172107 15674000.000220172107 15674000.000220172107 15674000.000220172107 15674000.000220172107 60465.966907714 2024-06-04T23:12:20.826524+00:00 20134799.999835163355 20134800.000086333603 34800.011520114444 8699985572.838026046753 5799996166.424650192261 20099999.988451600075 15674000.005843281746 15674000.001889480278 15674000.001889480278 15674000.001889480278 15674000.001889480278 15674000.001889480278 60465.966919224 2024-06-04T23:12:21.820963+00:00 20134800.000439882278 20134799.999981824309 34800.011651196015 8699985535.531709671021 5799996153.233257293701 20099999.988451600075 15674000.029824573547 15674000.003860231489 15674000.003860231489 15674000.003860231489 15674000.003860231489 15674000.003860231489 60465.966930786 2024-06-04T23:12:22.819934+00:00 20134799.999501351267 20134800.000025913119 34800.011539197039 8699985318.696483612061 5799996040.149007797241 20099999.988451600075 15673999.958718689159 15674000.003950225189 15674000.003950225189 15674000.003950225189 15674000.003950225189 15674000.003950225189 60465.966942376 2024-06-04T23:12:23.821294+00:00 20134800.000667255372 20134799.999960724264 34800.011477863009 8699985540.351140975952 5799996148.420732498169 20099999.988451600075 15673999.992096386850 15673999.998875746503 15673999.998875746503 15673999.998875746503 15673999.998875746503 15673999.998875746503 60465.966953991 2024-06-04T23:12:24.824826+00:00 20134800.000039760023 20134800.000072266906 34800.011580365303 8699985308.224187850952 5799996036.628205299377 20099999.988451600075 15674000.020341383293 15673999.999502643943 15673999.999502643943 15673999.999502643943 15673999.999502643943 15673999.999502643943 60465.966965502 2024-06-04T23:12:25.819340+00:00 20134799.999595452100 20134799.999971237034 34800.011599544443 8699985361.343631744385 5799996063.987049102783 20099999.988451600075 15674000.014989091083 15673999.999751023948 15673999.999751023948 15673999.999751023948 15673999.999751023948 15673999.999751023948 60465.966977090 2024-06-04T23:12:26.820594+00:00 20134800.000267073512 20134800.000075809658 34800.011597681849 8699985497.381256103516 5799996131.928246498108 20099999.988451600075 15673999.966239344329 15673999.996868126094 15673999.996868126094 15673999.996868126094 15673999.996868126094 15673999.996868126094 60465.966988660 2024-06-04T23:12:27.820226+00:00 20134800.000418465585 20134800.000043042004 34800.011599055964 8699985505.001457214355 5799996135.795610427856 20099999.988451600075 15674000.036101888865 15673999.999650817364 15673999.999650817364 15673999.999650817364 15673999.999650817364 15673999.999650817364 60465.967000229 2024-06-04T23:12:28.819782+00:00 20134799.999271154404 20134799.999914173037 34800.011415967856 8699985160.398162841797 5799995955.865263938904 20099999.988451600075 15673999.966512773186 15674000.002468938008 15674000.002468938008 15674000.002468938008 15674000.002468938008 15674000.002468938008 60465.967011886 2024-06-04T23:12:29.826955+00:00 20134800.000349905342 20134799.999958191067 34800.011560410014 8699985507.561136245728 5799996135.465183258057 20099999.988451600075 15674000.014338023961 15673999.998670980334 15673999.998670980334 15673999.998670980334 15673999.998670980334 15673999.998670980334 60465.967023384 2024-06-04T23:12:30.820416+00:00 20134799.999906279147 20134800.000043693930 34800.011563035041 8699985409.201040267944 5799996086.394514083862 20099999.988451600075 15673999.997091423720 15674000.000421147794 15674000.000421147794 15674000.000421147794 15674000.000421147794 15674000.000421147794 60465.967035004 2024-06-04T23:12:31.824325+00:00 20134799.999541401863 20134799.999911274761 34800.011501303365 8699985308.134763717651 5799996033.289199829102 20099999.988451600075 15673999.983274320140 15674000.000589251518 15674000.000589251518 15674000.000589251518 15674000.000589251518 15674000.000589251518 60465.967046575 2024-06-04T23:12:32.824074+00:00 20134800.000067323446 20134800.000084619969 34800.011633495014 8699985669.067790985107 5799996219.263738632202 20099999.988451600075 15674000.044949587435 15673999.998575733975 15673999.998575733975 15673999.998575733975 15673999.998575733975 15673999.998575733975 60465.967058103 2024-06-04T23:12:33.820090+00:00 20134800.000071249902 20134799.999914590269 34800.011469730518 8699985465.394824981689 5799996110.603729248047 20099999.988451600075 15673999.980225386098 15674000.002598753199 15674000.002598753199 15674000.002598753199 15674000.002598753199 15674000.002598753199 60465.967069671 2024-06-04T23:12:34.819609+00:00 20134799.999973163009 20134800.000085197389 34800.011629324574 8699985422.186296463013 5799996095.649210929871 20099999.988451600075 15673999.994353534654 15673999.999885616824 15673999.999885616824 15673999.999885616824 15673999.999885616824 15673999.999885616824 60465.967081250 2024-06-04T23:12:35.819960+00:00 20134800.000404771417 20134800.000013876706 34800.011448331883 8699985654.640020370483 5799996204.334704399109 20099999.988451600075 15673999.998223464936 15673999.997669545934 15673999.997669545934 15673999.997669545934 15673999.997669545934 15673999.997669545934 60465.967092822 2024-06-04T23:12:36.819806+00:00 20134799.999425511807 20134799.999950908124 34800.011311041773 8699985265.473443984985 5799996004.030986785889 20099999.988451600075 15673999.980754271150 15673999.997911160812 15673999.997911160812 15673999.997911160812 15673999.997911160812 15673999.997911160812 60465.967104393 2024-06-04T23:12:37.819549+00:00 20134800.000442586839 20134799.999943703413 34800.011473045590 8699985542.192110061646 5799996149.140490531921 20099999.988451600075 15674000.058775842190 15674000.004160633311 15674000.004160633311 15674000.004160633311 15674000.004160633311 15674000.004160633311 60465.967116048 2024-06-04T23:12:38.826496+00:00 20134799.999638557434 20134800.000021934509 34800.011562257816 8699985382.783834457397 5799996073.153539657593 20099999.988451600075 15673999.978973885998 15674000.001131702214 15674000.001131702214 15674000.001131702214 15674000.001131702214 15674000.001131702214 60465.967127548 2024-06-04T23:12:39.820127+00:00 20134800.000070098788 20134800.000056654215 34800.011403886732 8699985570.113269805908 5799996160.219439506531 20099999.988451600075 15673999.983172744513 15673999.998312942684 15673999.998312942684 15673999.998312942684 15673999.998312942684 15673999.998312942684 60465.967139177 2024-06-04T23:12:40.824916+00:00 20134799.999415114522 20134799.999973542988 34800.011638286836 8699985574.886768341064 5799996172.372875213623 20099999.988451600075 15673999.963557466865 15673999.997953815386 15673999.997953815386 15673999.997953815386 15673999.997953815386 15673999.997953815386 60465.967150706 2024-06-04T23:12:41.821038+00:00 20134800.000729847699 20134800.000036198646 34800.011539156454 8699985771.438898086548 5799996266.518497467041 20099999.988451600075 15674000.060312995687 15674000.003328677267 15674000.003328677267 15674000.003328677267 15674000.003328677267 15674000.003328677267 60465.967162302 2024-06-04T23:12:42.822851+00:00 20134799.999650910497 20134800.000009663403 34800.011542662243 8699985503.779905319214 5799996132.835083961487 20099999.988451600075 15673999.994544044137 15673999.998622184619 15673999.998622184619 15673999.998622184619 15673999.998622184619 15673999.998622184619 60465.967173841 2024-06-04T23:12:43.819891+00:00 20134800.000129587948 20134799.999978233129 34800.011451933395 8699985623.292497634888 5799996188.810989379883 20099999.988451600075 15673999.992706170306 15674000.000018496066 15674000.000018496066 15674000.000018496066 15674000.000018496066 15674000.000018496066 60465.967185417 2024-06-04T23:12:44.820005+00:00 20134800.000247418880 20134800.000074580312 34800.011584615640 8699985549.361549377441 5799996157.373957633972 20099999.988451600075 15673999.999469883740 15674000.000754421577 15674000.000754421577 15674000.000754421577 15674000.000754421577 15674000.000754421577 60465.967197016 2024-06-04T23:12:45.822168+00:00 20134799.999909766018 20134799.999988205731 34800.011535276361 8699985451.213790893555 5799996106.244270324707 20099999.988451600075 15673999.985840633512 15673999.999205866829 15673999.999205866829 15673999.999205866829 15673999.999205866829 15673999.999205866829 60465.967208581 2024-06-04T23:12:46.821367+00:00 20134800.000153079629 20134799.999935340136 34800.011610613918 8699985496.611345291138 5799996132.082117080688 20099999.988451600075 15674000.026759590954 15674000.000700509176 15674000.000700509176 15674000.000700509176 15674000.000700509176 15674000.000700509176 60465.967220203 2024-06-04T23:12:47.825578+00:00 20134799.999723121524 20134800.000024493784 34800.011489167468 8699985382.001258850098 5799996069.716786384583 20099999.988451600075 15673999.995020221919 15673999.997756104916 15673999.997756104916 15673999.997756104916 15673999.997756104916 15673999.997756104916 60465.967231815 2024-06-04T23:12:48.828787+00:00 20134800.000208366662 20134799.999976899475 34800.011548230366 8699985639.670721054077 5799996201.012458801270 20099999.988451600075 15674000.013858852908 15673999.999426087365 15673999.999426087365 15673999.999426087365 15673999.999426087365 15673999.999426087365 60465.967243301 2024-06-04T23:12:49.821192+00:00 20134799.999847892672 20134800.000001732260 34800.011585711705 8699985503.264484405518 5799996134.371072769165 20099999.988451600075 15673999.933954605833 15674000.002883875743 15674000.002883875743 15674000.002883875743 15674000.002883875743 15674000.002883875743 60465.967254949 2024-06-04T23:12:50.827554+00:00 20134800.000071264803 20134800.000058118254 34800.011481103029 8699985528.638568878174 5799996142.699410438538 20099999.988451600075 15674000.039079336450 15674000.004694821313 15674000.004694821313 15674000.004694821313 15674000.004694821313 15674000.004694821313 60465.967266631 2024-06-04T23:12:51.836923+00:00 20134799.999712042511 20134799.999951295555 34800.011530319505 8699985544.941558837891 5799996152.901556968689 20099999.988451600075 15673999.995318343863 15673999.998776292428 15673999.998776292428 15673999.998776292428 15673999.998776292428 15673999.998776292428 60465.967278137 2024-06-04T23:12:52.831074+00:00 20134800.000555757433 20134800.000008072704 34800.011616550386 8699985667.609865188599 5799996217.828666687012 20099999.988451600075 15674000.016310464591 15673999.993825893849 15673999.993825893849 15673999.993825893849 15673999.993825893849 15673999.993825893849 60465.967289753 2024-06-04T23:12:53.834671+00:00 20134799.999692954123 20134800.000026170164 34800.011415646535 8699985340.662055969238 5799996045.983750343323 20099999.988451600075 15673999.986796358600 15674000.000326966867 15674000.000326966867 15674000.000326966867 15674000.000326966867 15674000.000326966867 60465.967301283 2024-06-04T23:12:54.830841+00:00 20134800.000176377594 20134800.000031478703 34800.011732865896 8699985507.458820343018 5799996142.599634170532 20099999.988451600075 15673999.967786030844 15673999.998179638758 15673999.998179638758 15673999.998179638758 15673999.998179638758 15673999.998179638758 60465.967312850 2024-06-04T23:12:55.830225+00:00 20134800.000237129629 20134799.999964565039 34800.011606052285 8699985404.929208755493 5799996086.050904273987 20099999.988451600075 15674000.052620302886 15674000.002171611413 15674000.002171611413 15674000.002171611413 15674000.002171611413 15674000.002171611413 60465.967324476 2024-06-04T23:12:56.834718+00:00 20134799.999728355557 20134800.000079102814 34800.011447598190 8699985372.077276229858 5799996063.022695541382 20099999.988451600075 15673999.975596858189 15674000.003839863464 15674000.003839863464 15674000.003839863464 15674000.003839863464 15674000.003839863464 60465.967335994 2024-06-04T23:12:57.829887+00:00 20134800.000208936632 20134799.999996334314 34800.011613821312 8699985458.427398681641 5799996113.123737335205 20099999.988451600075 15674000.012214247137 15673999.999810369685 15673999.999810369685 15673999.999810369685 15673999.999810369685 15673999.999810369685 60465.967347602 2024-06-04T23:12:58.832846+00:00 20134800.000232271850 20134799.999978914857 34800.011367070190 8699985421.202938079834 5799996084.230186462402 20099999.988451600075 15674000.010944938287 15674000.001904292032 15674000.001904292032 15674000.001904292032 15674000.001904292032 15674000.001904292032 60465.967359178 2024-06-04T23:12:59.832952+00:00 20134799.999845758080 20134800.000040154904 34800.011649279630 8699985357.570405960083 5799996064.172663688660 20099999.988451600075 15673999.995783209801 15673999.998406397179 15673999.998406397179 15673999.998406397179 15673999.998406397179 15673999.998406397179 60465.967370789 2024-06-04T23:13:00.836127+00:00 20134799.999278739095 20134799.999931242317 34800.011518415806 8699985336.314546585083 5799996048.092066764832 20099999.988451600075 15673999.997524073347 15673999.997460715473 15673999.997460715473 15673999.997460715473 15673999.997460715473 15673999.997460715473 60465.967382181 2024-06-04T23:13:01.820428+00:00 20134800.000908195972 20134800.000002700835 34800.011517279818 8699985680.425659179688 5799996220.100297927856 20099999.988451600075 15673999.975913126022 15674000.000133316964 15674000.000133316964 15674000.000133316964 15674000.000133316964 15674000.000133316964 60465.967393850 2024-06-04T23:13:02.828604+00:00 20134800.000520579517 20134799.999978605658 34800.011560846542 8699985225.853490829468 5799995994.629472732544 20099999.988451600075 15674000.014708448201 15674000.001669889316 15674000.001669889316 15674000.001669889316 15674000.001669889316 15674000.001669889316 60465.967405319 2024-06-04T23:13:03.819534+00:00 20134799.999178905040 20134799.999980796129 34800.011524070243 8699985096.836524963379 5799995928.588657379150 20099999.988451600075 15674000.003383843228 15674000.000188872218 15674000.000188872218 15674000.000188872218 15674000.000188872218 15674000.000188872218 60465.967416894 2024-06-04T23:13:04.819612+00:00 20134799.999759476632 20134800.000072948635 34800.011403809702 8699985443.773988723755 5799996097.046514511108 20099999.988451600075 15674000.015112036839 15673999.997357839718 15673999.997357839718 15673999.997357839718 15673999.997357839718 15673999.997357839718 60465.967428470 2024-06-04T23:13:05.819845+00:00 20134800.000720854849 20134799.999951064587 34800.011672824774 8699985568.128417968750 5799996170.432720184326 20099999.988451600075 15673999.969516655430 15673999.998116027564 15673999.998116027564 15673999.998116027564 15673999.998116027564 15673999.998116027564 60465.967440043 2024-06-04T23:13:06.819714+00:00 20134799.999566968530 20134800.000032946467 34800.011486131603 8699985184.005857467651 5799995970.592547416687 20099999.988451600075 15674000.045473590493 15674000.001121671870 15674000.001121671870 15674000.001121671870 15674000.001121671870 15674000.001121671870 60465.967451619 2024-06-04T23:13:07.819925+00:00 20134799.999783720821 20134799.999971792102 34800.011613637798 8699985386.110279083252 5799996076.957545280457 20099999.988451600075 15673999.950476747006 15673999.999372456223 15673999.999372456223 15673999.999372456223 15673999.999372456223 15673999.999372456223 60465.967463190 2024-06-04T23:13:08.819588+00:00 20134800.000081207603 20134799.999958623201 34800.011629034765 8699985556.511684417725 5799996162.799790382385 20099999.988451600075 15674000.013735987246 15674000.002047011629 15674000.002047011629 15674000.002047011629 15674000.002047011629 15674000.002047011629 60465.967474768 2024-06-04T23:13:09.819953+00:00 20134800.000440865755 20134800.000024590641 34800.011627188302 8699985416.678848266602 5799996092.806476593018 20099999.988451600075 15674000.007952706888 15674000.001087591052 15674000.001087591052 15674000.001087591052 15674000.001087591052 15674000.001087591052 60465.967486341 2024-06-04T23:13:10.819895+00:00 20134799.999473929405 20134800.000077739358 34800.011545432113 8699985237.662326812744 5799995999.891695022583 20099999.988451600075 15673999.955378159881 15673999.997647251934 15673999.997647251934 15673999.997647251934 15673999.997647251934 15673999.997647251934 60465.967497923 2024-06-04T23:13:11.820578+00:00 20134799.999823939055 20134799.999970778823 34800.011460574286 8699985552.224246978760 5799996153.636913299561 20099999.988451600075 15674000.035151278600 15673999.999772468582 15673999.999772468582 15673999.999772468582 15673999.999772468582 15673999.999772468582 60465.967509502 2024-06-04T23:13:12.820948+00:00 20134799.999830011278 20134799.999935846776 34800.011562173335 8699985550.309513092041 5799996156.912841796875 20099999.988451600075 15673999.989093882963 15673999.999557385221 15673999.999557385221 15673999.999557385221 15673999.999557385221 15673999.999557385221 60465.967521071 2024-06-04T23:13:13.820472+00:00 20134800.000069528818 20134800.000020936131 34800.011370034212 8699985681.174041748047 5799996214.339297294617 20099999.988451600075 15673999.981261916459 15673999.999286279082 15673999.999286279082 15673999.999286279082 15673999.999286279082 15673999.999286279082 60465.967532640 2024-06-04T23:13:14.820088+00:00 20134800.000610172749 20134800.000033292919 34800.011676316404 8699985683.320638656616 5799996228.174384117126 20099999.988451600075 15673999.993351284415 15674000.001825200394 15674000.001825200394 15674000.001825200394 15674000.001825200394 15674000.001825200394 60465.967544227 2024-06-04T23:13:15.821232+00:00 20134800.000001523644 20134800.000020887703 34800.011425090386 8699985239.476301193237 5799995995.784462928772 20099999.988451600075 15674000.023684985936 15674000.002554336563 15674000.002554336563 15674000.002554336563 15674000.002554336563 15674000.002554336563 60465.967555917 2024-06-04T23:13:16.831224+00:00 20134799.999270696193 20134799.999978326261 34800.011545192829 8699985280.279561996460 5799996021.190364837646 20099999.988451600075 15673999.990491483361 15673999.997829642147 15673999.997829642147 15673999.997829642147 15673999.997829642147 15673999.997829642147 60465.967567395 2024-06-04T23:13:17.822920+00:00 20134800.000601142645 20134800.000002693385 34800.011541952364 8699985838.662376403809 5799996300.246747970581 20099999.988451600075 15674000.038525467739 15674000.000060984865 15674000.000060984865 15674000.000060984865 15674000.000060984865 15674000.000060984865 60465.967578987 2024-06-04T23:13:18.824488+00:00 20134799.999908786267 20134800.000041633844 34800.011729774676 8699985463.475395202637 5799996120.479187965393 20099999.988451600075 15674000.012355981395 15674000.001032672822 15674000.001032672822 15674000.001032672822 15674000.001032672822 15674000.001032672822 60465.967590517 2024-06-04T23:13:19.820691+00:00 20134799.999578662217 20134799.999977909029 34800.011479360692 8699985459.030145645142 5799996107.822640419006 20099999.988451600075 15673999.960256967694 15674000.001020409167 15674000.001020409167 15674000.001020409167 15674000.001020409167 15674000.001020409167 60465.967602262 2024-06-04T23:13:20.835429+00:00 20134800.000453229994 20134800.000075239688 34800.011629141423 8699985667.742105484009 5799996218.419495582581 20099999.988451600075 15674000.010367939249 15673999.999386746436 15673999.999386746436 15673999.999386746436 15673999.999386746436 15673999.999386746436 60465.967613732 2024-06-04T23:13:21.826378+00:00 20134800.000322695822 20134799.999958809465 34800.011488833006 8699985501.166692733765 5799996129.285593986511 20099999.988451600075 15673999.989677248523 15673999.997318353504 15673999.997318353504 15673999.997318353504 15673999.997318353504 15673999.997318353504 60465.967625393 2024-06-04T23:13:22.833962+00:00 20134799.999352127314 20134799.999988105148 34800.011513782229 8699985353.298374176025 5799996056.390998840332 20099999.988451600075 15673999.990798234940 15674000.000581525266 15674000.000581525266 15674000.000581525266 15674000.000581525266 15674000.000581525266 60465.967636958 2024-06-04T23:13:23.833184+00:00 20134800.000139422715 20134800.000027015805 34800.011617934550 8699985630.298334121704 5799996199.230675697327 20099999.988451600075 15674000.043222894892 15674000.000759107992 15674000.000759107992 15674000.000759107992 15674000.000759107992 15674000.000759107992 60465.967648505 2024-06-04T23:13:24.830806+00:00 20134800.000005468726 20134800.000036239624 34800.011527774739 8699985622.721202850342 5799996191.685426712036 20099999.988451600075 15674000.006294187158 15674000.003892160952 15674000.003892160952 15674000.003892160952 15674000.003892160952 15674000.003892160952 60465.967660076 2024-06-04T23:13:25.830513+00:00 20134800.000130690634 20134799.999951578677 34800.011509385018 8699985541.057588577271 5799996150.087373733521 20099999.988451600075 15673999.947000177577 15673999.997091015801 15673999.997091015801 15673999.997091015801 15673999.997091015801 15673999.997091015801 60465.967671699 2024-06-04T23:13:26.834765+00:00 20134800.000288929790 20134800.000041157007 34800.011709780723 8699985586.145463943481 5799996180.981146812439 20099999.988451600075 15674000.021224295720 15674000.000365689397 15674000.000365689397 15674000.000365689397 15674000.000365689397 15674000.000365689397 60465.967683239 2024-06-04T23:13:27.831863+00:00 20134799.999906204641 20134799.999984867871 34800.011684727222 8699985297.170145034790 5799996035.449580192566 20099999.988451600075 15674000.024489890784 15673999.996404208243 15673999.996404208243 15673999.996404208243 15673999.996404208243 15673999.996404208243 60465.967694831 2024-06-04T23:13:28.833429+00:00 20134800.000273901969 20134799.999965958297 34800.011573894066 8699985408.933111190796 5799996086.713002204895 20099999.988451600075 15673999.977130115032 15674000.001719905064 15674000.001719905064 15674000.001719905064 15674000.001719905064 15674000.001719905064 60465.967706368 2024-06-04T23:13:29.830215+00:00 20134799.999531380832 20134800.000021442771 34800.011622006539 8699985306.156625747681 5799996037.329450607300 20099999.988451600075 15674000.012489926070 15673999.997171156108 15673999.997171156108 15673999.997171156108 15673999.997171156108 15673999.997171156108 60465.967717965 2024-06-04T23:13:30.832153+00:00 20134799.999421872199 20134800.000050872564 34800.011529427116 8699985507.238256454468 5799996134.012788772583 20099999.988451600075 15673999.976661715657 15674000.003857143223 15674000.003857143223 15674000.003857143223 15674000.003857143223 15674000.003857143223 60465.967729604 2024-06-04T23:13:31.837789+00:00 20134800.000805057585 20134799.999924790114 34800.011492847516 8699985841.419071197510 5799996299.579060554504 20099999.988451600075 15674000.043288312852 15673999.999642468989 15673999.999642468989 15673999.999642468989 15673999.999642468989 15673999.999642468989 60465.967741115 2024-06-04T23:13:32.832287+00:00 20134799.999458219856 20134799.999985933304 34800.011583241947 8699985493.593004226685 5799996129.432456016541 20099999.988451600075 15673999.959348624572 15674000.000056311488 15674000.000056311488 15674000.000056311488 15674000.000056311488 15674000.000056311488 60465.967752667 2024-06-04T23:13:33.830398+00:00 20134800.000209469348 20134800.000043813139 34800.011552127224 8699985758.422483444214 5799996260.550737380981 20099999.988451600075 15674000.031905956566 15673999.997690927237 15673999.997690927237 15673999.997690927237 15673999.997690927237 15673999.997690927237 60465.967764272 2024-06-04T23:13:34.833101+00:00 20134800.000057760626 20134799.999936971813 34800.011504204398 8699985455.366891860962 5799996107.026171684265 20099999.988451600075 15673999.976590378210 15674000.003705129027 15674000.003705129027 15674000.003705129027 15674000.003705129027 15674000.003705129027 60465.967775785 2024-06-04T23:13:35.827837+00:00 20134799.999903626740 20134799.999984234571 34800.011529680509 8699985505.689092636108 5799996133.248773574829 20099999.988451600075 15674000.007835421711 15673999.999913342297 15673999.999913342297 15673999.999913342297 15673999.999913342297 15673999.999913342297 60465.967787352 2024-06-04T23:13:36.827220+00:00 20134799.999878961593 20134800.000090118498 34800.011573352640 8699985506.802970886230 5799996135.625383377075 20099999.988451600075 15673999.990139795467 15673999.997285060585 15673999.997285060585 15673999.997285060585 15673999.997285060585 15673999.997285060585 60465.967798989 2024-06-04T23:13:37.832686+00:00 20134800.000335142016 20134799.999961465597 34800.011506145114 8699985650.318702697754 5799996204.582938194275 20099999.988451600075 15674000.028526421636 15674000.000871468335 15674000.000871468335 15674000.000871468335 15674000.000871468335 15674000.000871468335 60465.967810514 2024-06-04T23:13:38.828441+00:00 20134800.000173341483 20134800.000070493668 34800.011586480534 8699985593.050794601440 5799996179.296293258667 20099999.988451600075 15673999.974055120721 15674000.000321274623 15674000.000321274623 15674000.000321274623 15674000.000321274623 15674000.000321274623 60465.967822101 2024-06-04T23:13:39.829507+00:00 20134799.999659713358 20134799.999962948263 34800.011433541884 8699985358.649803161621 5799996055.723350524902 20099999.988451600075 15673999.995995251462 15674000.000177167356 15674000.000177167356 15674000.000177167356 15674000.000177167356 15674000.000177167356 60465.967833687 2024-06-04T23:13:40.830517+00:00 20134799.999705854803 20134799.999999150634 34800.011564396307 8699985588.993265151978 5799996176.347377777100 20099999.988451600075 15674000.016215305775 15674000.000430110842 15674000.000430110842 15674000.000430110842 15674000.000430110842 15674000.000430110842 60465.967845242 2024-06-04T23:13:41.828948+00:00 20134800.000535041094 20134799.999955061823 34800.011506832379 8699985586.794025421143 5799996172.849245071411 20099999.988451600075 15673999.987636724487 15674000.000222068280 15674000.000222068280 15674000.000222068280 15674000.000222068280 15674000.000222068280 60465.967856860 2024-06-04T23:13:42.832670+00:00 20134799.999263789505 20134800.000048231333 34800.011623263679 8699985449.339614868164 5799996108.973372459412 20099999.988451600075 15673999.985930169001 15674000.001472007483 15674000.001472007483 15674000.001472007483 15674000.001472007483 15674000.001472007483 60465.967868417 2024-06-04T23:13:43.831212+00:00 20134800.000080604106 20134800.000030510128 34800.011467007804 8699985840.981357574463 5799996298.283558845520 20099999.988451600075 15674000.018508654088 15674000.001597952098 15674000.001597952098 15674000.001597952098 15674000.001597952098 15674000.001597952098 60465.967879867 2024-06-04T23:13:44.820510+00:00 20134800.000285360962 20134799.999976374209 34800.011556454541 8699985619.183496475220 5799996191.111588478088 20099999.988451600075 15674000.021155009046 15673999.999489895999 15673999.999489895999 15673999.999489895999 15673999.999489895999 15673999.999489895999 60465.967891556 2024-06-04T23:13:45.830417+00:00 20134800.000342078507 20134799.999978587031 34800.011536817561 8699985651.331371307373 5799996206.367312431335 20099999.988451600075 15673999.970997819677 15673999.998558491468 15673999.998558491468 15673999.998558491468 15673999.998558491468 15673999.998558491468 60465.967903135 2024-06-04T23:13:46.830866+00:00 20134799.999835260212 20134800.000009752810 34800.011501781155 8699985496.696699142456 5799996127.590109825134 20099999.988451600075 15673999.993747737259 15673999.999947037548 15673999.999947037548 15673999.999947037548 15673999.999947037548 15673999.999947037548 60465.967914751 2024-06-04T23:13:47.834453+00:00 20134800.000474907458 20134800.000006608665 34800.011541389264 8699985572.388456344604 5799996167.086338996887 20099999.988451600075 15674000.012577468529 15674000.002133531496 15674000.002133531496 15674000.002133531496 15674000.002133531496 15674000.002133531496 60465.967926271 2024-06-04T23:13:48.829839+00:00 20134799.999572228640 20134799.999988090247 34800.011572862772 8699985252.574710845947 5799996008.490859985352 20099999.988451600075 15673999.989921009168 15673999.998525597155 15673999.998525597155 15673999.998525597155 15673999.998525597155 15673999.998525597155 60465.967937735 2024-06-04T23:13:49.820284+00:00 20134800.000254765153 20134800.000016760081 34800.011708328508 8699985639.019840240479 5799996207.357843399048 20099999.988451600075 15674000.032120993361 15673999.996904499829 15673999.996904499829 15673999.996904499829 15673999.996904499829 15673999.996904499829 60465.967949435 2024-06-04T23:13:50.831214+00:00 20134800.000022858381 20134799.999964851886 34800.011649553417 8699985406.945327758789 5799996088.871611595154 20099999.988451600075 15673999.980706326663 15674000.000373646617 15674000.000373646617 15674000.000373646617 15674000.000373646617 15674000.000373646617 60465.967960946 2024-06-04T23:13:51.825727+00:00 20134799.999251198024 20134800.000002704561 34800.011500352623 8699985425.654815673828 5799996092.009636878967 20099999.988451600075 15674000.017231781036 15673999.996286470443 15673999.996286470443 15673999.996286470443 15673999.996286470443 15673999.996286470443 60465.967972592 2024-06-04T23:13:52.831957+00:00 20134800.000913884491 20134800.000034153461 34800.011563138061 8699985738.435865402222 5799996251.016232490540 20099999.988451600075 15673999.973773878068 15674000.003904469311 15674000.003904469311 15674000.003904469311 15674000.003904469311 15674000.003904469311 60465.967984151 2024-06-04T23:13:53.830653+00:00 20134799.999687284231 20134800.000006113201 34800.011592179413 8699985201.790401458740 5799995983.903556823730 20099999.988451600075 15674000.012461468577 15674000.000109989196 15674000.000109989196 15674000.000109989196 15674000.000109989196 15674000.000109989196 60465.967995695 2024-06-04T23:13:54.828062+00:00 20134799.999683424830 20134799.999992396683 34800.011594428746 8699985447.486255645752 5799996106.845206260681 20099999.988451600075 15673999.971781654283 15674000.000488374382 15674000.000488374382 15674000.000488374382 15674000.000488374382 15674000.000488374382 60465.968007280 2024-06-04T23:13:55.828968+00:00 20134799.999839555472 20134800.000040158629 34800.011440482347 8699985564.151035308838 5799996158.763137817383 20099999.988451600075 15674000.030832251534 15674000.001325484365 15674000.001325484365 15674000.001325484365 15674000.001325484365 15674000.001325484365 60465.968018896 2024-06-04T23:13:56.832612+00:00 20134800.000275738537 20134799.999964993447 34800.011640618926 8699985707.077829360962 5799996238.565580368042 20099999.988451600075 15673999.991384644061 15674000.001911882311 15674000.001911882311 15674000.001911882311 15674000.001911882311 15674000.001911882311 60465.968030456 2024-06-04T23:13:57.831347+00:00 20134800.000159550458 20134800.000051736832 34800.011483256727 8699985696.088941574097 5799996226.514356613159 20099999.988451600075 15674000.003833882511 15674000.001807289198 15674000.001807289198 15674000.001807289198 15674000.001807289198 15674000.001807289198 60465.968042035 2024-06-04T23:13:58.831809+00:00 20134799.999989077449 20134799.999916523695 34800.011656058035 8699985431.881446838379 5799996101.610690116882 20099999.988451600075 15674000.029007518664 15673999.995191285387 15673999.995191285387 15673999.995191285387 15673999.995191285387 15673999.995191285387 60465.968053535 2024-06-04T23:13:59.825417+00:00 20134800.000355917960 20134800.000025629997 34800.011553441233 8699985403.663345336914 5799996083.225933074951 20099999.988451600075 15673999.966476619244 15673999.999753002077 15673999.999753002077 15673999.999753002077 15673999.999753002077 15673999.999753002077 60465.968065172 2024-06-04T23:14:00.830886+00:00 20134799.999246127903 20134799.999985858798 34800.011661555247 8699985351.756776809692 5799996061.777421951294 20099999.988451600075 15674000.020435655490 15673999.996322251856 15673999.996322251856 15673999.996322251856 15673999.996322251856 15673999.996322251856 60465.968077379 2024-06-04T23:14:01.885564+00:00 20134800.000361211598 20134800.000073987991 34800.011533653495 8699985614.206981658936 5799996187.673258781433 20099999.988451600075 15673999.967614501715 15673999.998594904318 15673999.998594904318 15673999.998594904318 15673999.998594904318 15673999.998594904318 60465.968088280 2024-06-04T23:14:02.827389+00:00 20134799.999711222947 20134800.000001844019 34800.011540876709 8699985546.700399398804 5799996154.220932960510 20099999.988451600075 15673999.998980650678 15674000.002864787355 15674000.002864787355 15674000.002864787355 15674000.002864787355 15674000.002864787355 60465.968099789 2024-06-04T23:14:03.821739+00:00 20134800.000389423221 20134799.999955307692 34800.011579305879 8699985612.380458831787 5799996188.662184715271 20099999.988451600075 15674000.010701328516 15674000.005070528015 15674000.005070528015 15674000.005070528015 15674000.005070528015 15674000.005070528015 60465.968111347 2024-06-04T23:14:04.820439+00:00 20134799.999768525362 20134800.000048641115 34800.011669003259 8699985516.678468704224 5799996144.548603057861 20099999.988451600075 15674000.002212198451 15673999.997422410175 15673999.997422410175 15673999.997422410175 15673999.997422410175 15673999.997422410175 60465.968122959 2024-06-04T23:14:05.823647+00:00 20134800.000080622733 20134799.999988559633 34800.011525550530 8699985500.898916244507 5799996130.681596755981 20099999.988451600075 15673999.980957165360 15673999.995819041505 15673999.995819041505 15673999.995819041505 15673999.995819041505 15673999.995819041505 60465.968134606 2024-06-04T23:14:06.829996+00:00 20134800.000138621777 20134799.999969925731 34800.011553469812 8699985533.895542144775 5799996148.343214035034 20099999.988451600075 15674000.028806073591 15674000.003305790946 15674000.003305790946 15674000.003305790946 15674000.003305790946 15674000.003305790946 60465.968146117 2024-06-04T23:14:07.824489+00:00 20134800.000061500818 20134799.999996833503 34800.011546226662 8699985543.237060546875 5799996152.712166786194 20099999.988451600075 15673999.976940235123 15674000.005347190425 15674000.005347190425 15674000.005347190425 15674000.005347190425 15674000.005347190425 60465.968157810 2024-06-04T23:14:08.834810+00:00 20134800.000096771866 20134800.000055741519 34800.011562428394 8699985459.200399398804 5799996111.368920326233 20099999.988451600075 15673999.985905561596 15673999.997719315812 15673999.997719315812 15673999.997719315812 15673999.997719315812 15673999.997719315812 60465.968169224 2024-06-04T23:14:09.820967+00:00 20134799.999657619745 20134799.999961763620 34800.011456909167 8699985291.900781631470 5799996023.322461128235 20099999.988451600075 15674000.049560325220 15673999.998575940728 15673999.998575940728 15673999.998575940728 15673999.998575940728 15673999.998575940728 60465.968180811 2024-06-04T23:14:10.822082+00:00 20134800.000582169741 20134799.999987851828 34800.011510197080 8699985508.734193801880 5799996133.959492683411 20099999.988451600075 15673999.976899176836 15673999.994679614902 15673999.994679614902 15673999.994679614902 15673999.994679614902 15673999.994679614902 60465.968192364 2024-06-04T23:14:11.820261+00:00 20134799.999777764082 20134799.999997057021 34800.011587696674 8699985354.776998519897 5799996060.210060119629 20099999.988451600075 15674000.006778582931 15674000.001186836511 15674000.001186836511 15674000.001186836511 15674000.001186836511 15674000.001186836511 60465.968204044 2024-06-04T23:14:12.829399+00:00 20134799.999817449600 20134799.999971829355 34800.011529876203 8699985291.471057891846 5799996026.147903442383 20099999.988451600075 15673999.989836635068 15674000.001243280247 15674000.001243280247 15674000.001243280247 15674000.001243280247 15674000.001243280247 60465.968215506 2024-06-04T23:14:13.819704+00:00 20134799.999983265996 20134800.000045537949 34800.011605080537 8699985506.391090393066 5799996136.741435050964 20099999.988451600075 15673999.986856192350 15674000.001186372712 15674000.001186372712 15674000.001186372712 15674000.001186372712 15674000.001186372712 60465.968227089 2024-06-04T23:14:14.820513+00:00 20134799.999518372118 20134799.999961901456 34800.011586783599 8699985408.639196395874 5799996087.103095054626 20099999.988451600075 15674000.040568297729 15674000.000800302252 15674000.000800302252 15674000.000800302252 15674000.000800302252 15674000.000800302252 60465.968238667 2024-06-04T23:14:15.820791+00:00 20134800.000889260322 20134800.000013325363 34800.011613377348 8699985649.478023529053 5799996208.630569458008 20099999.988451600075 15673999.990076690912 15673999.999196182936 15673999.999196182936 15673999.999196182936 15673999.999196182936 15673999.999196182936 60465.968250260 2024-06-04T23:14:16.822440+00:00 20134799.999339412898 20134800.000007875264 34800.011404718935 8699985332.846714019775 5799996041.620792388916 20099999.988451600075 15673999.981371788308 15674000.000017208979 15674000.000017208979 15674000.000017208979 15674000.000017208979 15674000.000017208979 60465.968261839 2024-06-04T23:14:17.822885+00:00 20134800.000181127340 20134799.999981783330 34800.011502720125 8699985556.568584442139 5799996157.565132141113 20099999.988451600075 15674000.027239520103 15673999.997311403975 15673999.997311403975 15673999.997311403975 15673999.997311403975 15673999.997311403975 60465.968273378 2024-06-04T23:14:18.819838+00:00 20134800.000259321183 20134800.000072769821 34800.011353996677 8699985552.139759063721 5799996149.153852462769 20099999.988451600075 15673999.979182930663 15673999.999807184562 15673999.999807184562 15673999.999807184562 15673999.999807184562 15673999.999807184562 60465.968285015 2024-06-04T23:14:19.825275+00:00 20134800.000005699694 20134799.999921936542 34800.011604169064 8699985313.092071533203 5799996040.053882598877 20099999.988451600075 15673999.992489013821 15674000.002123408020 15674000.002123408020 15674000.002123408020 15674000.002123408020 15674000.002123408020 60465.968296539 2024-06-04T23:14:20.820978+00:00 20134799.999803945422 20134800.000020697713 34800.011707623969 8699985371.323751449585 5799996073.480346679688 20099999.988451600075 15674000.005382115021 15674000.001654885709 15674000.001654885709 15674000.001654885709 15674000.001654885709 15674000.001654885709 60465.968308106 2024-06-04T23:14:21.820317+00:00 20134799.999859951437 20134800.000052545220 34800.011529457995 8699985430.890218734741 5799996095.839977264404 20099999.988451600075 15674000.006441924721 15674000.000416340306 15674000.000416340306 15674000.000416340306 15674000.000416340306 15674000.000416340306 60465.968319677 2024-06-04T23:14:22.820100+00:00 20134800.000325161964 20134800.000003129244 34800.011631881243 8699985507.374094009399 5799996138.349572181702 20099999.988451600075 15673999.992796067148 15674000.003057673573 15674000.003057673573 15674000.003057673573 15674000.003057673573 15674000.003057673573 60465.968331252 2024-06-04T23:14:23.820147+00:00 20134800.000064857304 20134800.000010486692 34800.011495513558 8699985529.004306793213 5799996143.482688903809 20099999.988451600075 15673999.991406949237 15673999.997916910797 15673999.997916910797 15673999.997916910797 15673999.997916910797 15673999.997916910797 60465.968342822 2024-06-04T23:14:24.819817+00:00 20134800.000155165792 20134800.000005744398 34800.011593845018 8699985332.639051437378 5799996049.397214889526 20099999.988451600075 15674000.045223321766 15673999.998507697135 15673999.998507697135 15673999.998507697135 15673999.998507697135 15673999.998507697135 60465.968354400 2024-06-04T23:14:25.820169+00:00 20134799.999050423503 20134799.999966822565 34800.011563929780 8699985248.447498321533 5799996006.054971694946 20099999.988451600075 15673999.955857710913 15674000.000272683799 15674000.000272683799 15674000.000272683799 15674000.000272683799 15674000.000272683799 60465.968365966 2024-06-04T23:14:26.819496+00:00 20134800.000423900783 20134799.999974392354 34800.011544488567 8699985723.770095825195 5799996242.906209945679 20099999.988451600075 15674000.000226415694 15673999.997219914570 15673999.997219914570 15673999.997219914570 15673999.997219914570 15673999.997219914570 60465.968377581 2024-06-04T23:14:27.823003+00:00 20134800.000015035272 20134800.000017356128 34800.011766903597 8699985634.109584808350 5799996207.343270301819 20099999.988451600075 15674000.024287931621 15674000.001737788320 15674000.001737788320 15674000.001737788320 15674000.001737788320 15674000.001737788320 60465.968389215 2024-06-04T23:14:28.828200+00:00 20134800.000293664634 20134799.999949146062 34800.011450987207 8699985481.695510864258 5799996117.973012924194 20099999.988451600075 15673999.991505689919 15674000.001560766250 15674000.001560766250 15674000.001560766250 15674000.001560766250 15674000.001560766250 60465.968400690 2024-06-04T23:14:29.819641+00:00 20134799.999728128314 20134800.000031474978 34800.011518293897 8699985396.852609634399 5799996078.356005668640 20099999.988451600075 15673999.976833608001 15674000.001957101747 15674000.001957101747 15674000.001957101747 15674000.001957101747 15674000.001957101747 60465.968412306 2024-06-04T23:14:30.823218+00:00 20134800.000068429857 20134799.999958980829 34800.011469318182 8699985424.832633972168 5799996090.305367469788 20099999.988451600075 15674000.035629089922 15674000.000697487965 15674000.000697487965 15674000.000697487965 15674000.000697487965 15674000.000697487965 60465.968423835 2024-06-04T23:14:31.819397+00:00 20134799.999934546649 20134800.000025235116 34800.011555418547 8699985481.919305801392 5799996122.436210632324 20099999.988451600075 15673999.987171024084 15673999.997763633728 15673999.997763633728 15673999.997763633728 15673999.997763633728 15673999.997763633728 60465.968435422 2024-06-04T23:14:32.820425+00:00 20134800.000195614994 20134799.999961756170 34800.011509341864 8699985632.826034545898 5799996195.969726562500 20099999.988451600075 15673999.982127232477 15674000.001997280866 15674000.001997280866 15674000.001997280866 15674000.001997280866 15674000.001997280866 60465.968446989 2024-06-04T23:14:33.819843+00:00 20134799.999883815646 20134800.000055745244 34800.011595751799 8699985421.562604904175 5799996093.938445091248 20099999.988451600075 15674000.014276174828 15673999.998334599659 15673999.998334599659 15673999.998334599659 15673999.998334599659 15673999.998334599659 60465.968458557 2024-06-04T23:14:34.819324+00:00 20134799.999364577234 20134800.000039968640 34800.011513603538 8699985549.728595733643 5799996154.598600387573 20099999.988451600075 15673999.987318402156 15673999.997752703726 15673999.997752703726 15673999.997752703726 15673999.997752703726 15673999.997752703726 60465.968470138 2024-06-04T23:14:35.819862+00:00 20134800.000351313502 20134800.000030376017 34800.011614650735 8699985780.783796310425 5799996274.336526870728 20099999.988451600075 15674000.024187007919 15673999.995401347056 15673999.995401347056 15673999.995401347056 15673999.995401347056 15673999.995401347056 60465.968481709 2024-06-04T23:14:36.819671+00:00 20134800.000464987010 20134799.999983560294 34800.011591092145 8699985568.374313354492 5799996167.150198936462 20099999.988451600075 15673999.986165771261 15674000.001450827345 15674000.001450827345 15674000.001450827345 15674000.001450827345 15674000.001450827345 60465.968493372 2024-06-04T23:14:37.827335+00:00 20134799.999662522227 20134800.000057119876 34800.011677165974 8699985416.462314605713 5799996094.780610084534 20099999.988451600075 15674000.006852587685 15673999.999276978895 15673999.999276978895 15673999.999276978895 15673999.999276978895 15673999.999276978895 60465.968504861 2024-06-04T23:14:38.819974+00:00 20134800.000051159412 20134800.000015944242 34800.011519487743 8699985678.664869308472 5799996219.311960220337 20099999.988451600075 15674000.002392942086 15673999.999551087618 15673999.999551087618 15673999.999551087618 15673999.999551087618 15673999.999551087618 60465.968516434 2024-06-04T23:14:39.819898+00:00 20134800.000537995249 20134799.999963693321 34800.011539579908 8699985539.613328933716 5799996150.623357772827 20099999.988451600075 15673999.995361935347 15674000.000349985436 15674000.000349985436 15674000.000349985436 15674000.000349985436 15674000.000349985436 60465.968528015 2024-06-04T23:14:40.820439+00:00 20134799.999862190336 20134800.000033833086 34800.011607898014 8699985429.750713348389 5799996098.538648605347 20099999.988451600075 15674000.000569811091 15673999.998799188063 15673999.998799188063 15673999.998799188063 15673999.998799188063 15673999.998799188063 60465.968539587 2024-06-04T23:14:41.820295+00:00 20134799.999744784087 20134799.999933909625 34800.011469286910 8699985265.029977798462 5799996010.402805328369 20099999.988451600075 15673999.987205317244 15673999.999686539173 15673999.999686539173 15673999.999686539173 15673999.999686539173 15673999.999686539173 60465.968551161 2024-06-04T23:14:42.820342+00:00 20134799.999921839684 20134799.999991014600 34800.011666758437 8699985485.930660247803 5799996129.081160545349 20099999.988451600075 15673999.989024363458 15674000.001220839098 15674000.001220839098 15674000.001220839098 15674000.001220839098 15674000.001220839098 60465.968562725 2024-06-04T23:14:43.819464+00:00 20134799.999694924802 20134800.000015608966 34800.011580329199 8699985539.226127624512 5799996152.127665519714 20099999.988451600075 15674000.060770405456 15674000.006703842431 15674000.006703842431 15674000.006703842431 15674000.006703842431 15674000.006703842431 60465.968574313 2024-06-04T23:14:44.820626+00:00 20134800.000205826014 20134800.000039901584 34800.011481955764 8699985607.440212249756 5799996182.135796546936 20099999.988451600075 15673999.963115103543 15674000.000495651737 15674000.000495651737 15674000.000495651737 15674000.000495651737 15674000.000495651737 60465.968585878 2024-06-04T23:14:45.819860+00:00 20134800.000426743180 20134799.999953672290 34800.011555738522 8699985505.347209930420 5799996134.163578987122 20099999.988451600075 15673999.997020915151 15674000.000541064888 15674000.000541064888 15674000.000541064888 15674000.000541064888 15674000.000541064888 60465.968597455 2024-06-04T23:14:46.820158+00:00 20134799.999976783991 20134800.000138632953 34800.011615477713 8699985351.805009841919 5799996059.881623268127 20099999.988451600075 15674000.000161511824 15674000.002468435094 15674000.002468435094 15674000.002468435094 15674000.002468435094 15674000.002468435094 60465.968609034 2024-06-04T23:14:47.820495+00:00 20134800.000080905855 20134799.999996300787 34800.011586010165 8699985474.829202651978 5799996120.165900230408 20099999.988451600075 15673999.999731585383 15673999.995263965800 15673999.995263965800 15673999.995263965800 15673999.995263965800 15673999.995263965800 60465.968620598 2024-06-04T23:14:48.819711+00:00 20134799.999781522900 20134799.999995876104 34800.011488959397 8699985405.408960342407 5799996081.412000656128 20099999.988451600075 15673999.998209295794 15673999.998685430735 15673999.998685430735 15673999.998685430735 15673999.998685430735 15673999.998685430735 60465.968632380 2024-06-04T23:14:49.837616+00:00 20134800.000528357923 20134799.999993234873 34800.011534058700 8699985587.500732421875 5799996174.337034225464 20099999.988451600075 15674000.021987002343 15674000.000170037150 15674000.000170037150 15674000.000170037150 15674000.000170037150 15674000.000170037150 60465.968643890 2024-06-04T23:14:50.832122+00:00 20134799.999591942877 20134799.999974671751 34800.011507246556 8699985315.552330017090 5799996037.245651245117 20099999.988451600075 15673999.961095256731 15673999.996918635443 15673999.996918635443 15673999.996918635443 15673999.996918635443 15673999.996918635443 60465.968655433 2024-06-04T23:14:51.829372+00:00 20134799.999866895378 20134799.999994982034 34800.011470272759 8699985451.803344726562 5799996103.830579757690 20099999.988451600075 15674000.026511017233 15673999.999597759917 15673999.999597759917 15673999.999597759917 15673999.999597759917 15673999.999597759917 60465.968666900 2024-06-04T23:14:52.820168+00:00 20134800.000241946429 20134799.999978296459 34800.011566486770 8699985410.329072952271 5799996087.102365493774 20099999.988451600075 15674000.012010524049 15674000.004256118089 15674000.004256118089 15674000.004256118089 15674000.004256118089 15674000.004256118089 60465.968678469 2024-06-04T23:14:53.819727+00:00 20134799.999339226633 20134800.000002510846 34800.011497227410 8699985366.994604110718 5799996062.549303054810 20099999.988451600075 15673999.986750131473 15674000.000699877739 15674000.000699877739 15674000.000699877739 15674000.000699877739 15674000.000699877739 60465.968690190 2024-06-04T23:14:54.832411+00:00 20134799.999958571047 20134799.999930463731 34800.011511763463 8699985592.907583236694 5799996176.111460685730 20099999.988451600075 15673999.988647636026 15674000.002323905006 15674000.002323905006 15674000.002323905006 15674000.002323905006 15674000.002323905006 60465.968701772 2024-06-04T23:14:55.833102+00:00 20134800.000202555209 20134800.000005617738 34800.011617035387 8699985621.020473480225 5799996194.554244041443 20099999.988451600075 15674000.014095628634 15673999.995250901207 15673999.995250901207 15673999.995250901207 15673999.995250901207 15673999.995250901207 60465.968713362 2024-06-04T23:14:56.834490+00:00 20134800.000113241374 20134799.999982461333 34800.011432831678 8699985551.800523757935 5799996152.269105911255 20099999.988451600075 15673999.997775498778 15673999.998459730297 15673999.998459730297 15673999.998459730297 15673999.998459730297 15673999.998459730297 60465.968724821 2024-06-04T23:14:57.824568+00:00 20134799.999637782574 20134800.000046357512 34800.011609143541 8699985651.398300170898 5799996209.414334297180 20099999.988451600075 15673999.967844171450 15673999.996433991939 15673999.996433991939 15673999.996433991939 15673999.996433991939 15673999.996433991939 60465.968736474 2024-06-04T23:14:58.831411+00:00 20134800.000374071300 20134800.000025138259 34800.011501631496 8699985658.497840881348 5799996208.484447479248 20099999.988451600075 15674000.015690248460 15674000.000411439687 15674000.000411439687 15674000.000411439687 15674000.000411439687 15674000.000411439687 60465.968748230 2024-06-04T23:14:59.847096+00:00 20134800.000118702650 20134800.000053666532 34800.011568105074 8699985583.710161209106 5799996173.860325813293 20099999.988451600075 15674000.011909894645 15674000.000828824937 15674000.000828824937 15674000.000828824937 15674000.000828824937 15674000.000828824937 60465.968759705 2024-06-04T23:15:00.838512+00:00 20134799.999975040555 20134800.000002786517 34800.011548343391 8699985539.298923492432 5799996150.831313133240 20099999.988451600075 15673999.993693929166 15673999.999387450516 15673999.999387450516 15673999.999387450516 15673999.999387450516 15673999.999387450516 60465.968771241 2024-06-04T23:15:01.835189+00:00 20134800.000005856156 20134799.999990198761 34800.011464254007 8699985461.196796417236 5799996108.276533126831 20099999.988451600075 15674000.012259142473 15674000.005259132013 15674000.005259132013 15674000.005259132013 15674000.005259132013 15674000.005259132013 60465.968782734 2024-06-04T23:15:02.828197+00:00 20134799.999709494412 20134800.000051550567 34800.011579086313 8699985568.968393325806 5799996166.946993827820 20099999.988451600075 15673999.994396755472 15674000.006399270147 15674000.006399270147 15674000.006399270147 15674000.006399270147 15674000.006399270147 60465.968794433 2024-06-04T23:15:03.839061+00:00 20134800.000186473131 20134799.999958176166 34800.011631647016 8699985676.233634948730 5799996222.769657135010 20099999.988451600075 15673999.932633405551 15673999.995099026710 15673999.995099026710 15673999.995099026710 15673999.995099026710 15673999.995099026710 60465.968805981 2024-06-04T23:15:04.836758+00:00 20134800.000558793545 20134800.000033140182 34800.011535011785 8699985518.211053848267 5799996139.731887817383 20099999.988451600075 15674000.047891629860 15673999.993937561288 15673999.993937561288 15673999.993937561288 15673999.993937561288 15673999.993937561288 60465.968817483 2024-06-04T23:15:05.830489+00:00 20134799.999686807394 20134799.999976806343 34800.011544293789 8699985333.692667007446 5799996047.859451293945 20099999.988451600075 15674000.006832752377 15674000.002146495506 15674000.002146495506 15674000.002146495506 15674000.002146495506 15674000.002146495506 60465.968829102 2024-06-04T23:15:06.834414+00:00 20134799.999753665179 20134799.999942436814 34800.011587308720 8699985362.202365875244 5799996063.906596183777 20099999.988451600075 15674000.022393854335 15674000.002196412534 15674000.002196412534 15674000.002196412534 15674000.002196412534 15674000.002196412534 60465.968840517 2024-06-04T23:15:07.820663+00:00 20134799.999869778752 20134800.000026386231 34800.011484818475 8699985454.908033370972 5799996105.989006996155 20099999.988451600075 15673999.957684263587 15674000.000085541978 15674000.000085541978 15674000.000085541978 15674000.000085541978 15674000.000085541978 60465.968852216 2024-06-04T23:15:08.831465+00:00 20134799.999310843647 20134800.000032290816 34800.011637807314 8699985631.568872451782 5799996200.693979263306 20099999.988451600075 15674000.033968217671 15673999.999293871224 15673999.999293871224 15673999.999293871224 15673999.999293871224 15673999.999293871224 60465.968863694 2024-06-04T23:15:09.823183+00:00 20134800.001128353179 20134799.999926142395 34800.011592525785 8699985822.759227752686 5799996294.402429580688 20099999.988451600075 15673999.966678181663 15674000.000962141901 15674000.000962141901 15674000.000962141901 15674000.000962141901 15674000.000962141901 60465.968875249 2024-06-04T23:15:10.821531+00:00 20134799.999840032309 20134799.999987050891 34800.011566973226 8699985411.935298919678 5799996087.925760269165 20099999.988451600075 15674000.015871932730 15673999.998905222863 15673999.998905222863 15673999.998905222863 15673999.998905222863 15673999.998905222863 60465.968886844 2024-06-04T23:15:11.823294+00:00 20134799.999646503478 20134800.000037759542 34800.011477156477 8699985462.134294509888 5799996109.282901763916 20099999.988451600075 15674000.018282910809 15674000.001213664189 15674000.001213664189 15674000.001213664189 15674000.001213664189 15674000.001213664189 60465.968898419 2024-06-04T23:15:12.823418+00:00 20134800.000364225358 20134799.999978885055 34800.011610879745 8699985584.755100250244 5799996176.165109634399 20099999.988451600075 15673999.996964566410 15674000.004159737378 15674000.004159737378 15674000.004159737378 15674000.004159737378 15674000.004159737378 60465.968909965 2024-06-04T23:15:13.820980+00:00 20134800.000425674021 20134800.000026289374 34800.011456245316 8699985448.919639587402 5799996101.804241180420 20099999.988451600075 15673999.992480508983 15673999.998580617830 15673999.998580617830 15673999.998580617830 15673999.998580617830 15673999.998580617830 60465.968921570 2024-06-04T23:15:14.823654+00:00 20134799.999269511551 20134799.999952286482 34800.011605526619 8699985329.700908660889 5799996048.414967536926 20099999.988451600075 15673999.988076554611 15673999.997971670702 15673999.997971670702 15673999.997971670702 15673999.997971670702 15673999.997971670702 60465.968933198 2024-06-04T23:15:15.828301+00:00 20134800.000334087759 20134800.000097043812 34800.011598063895 8699985627.313467025757 5799996196.910287857056 20099999.988451600075 15673999.998393556103 15673999.997185800225 15673999.997185800225 15673999.997185800225 15673999.997185800225 15673999.997185800225 60465.968944823 2024-06-04T23:15:16.832714+00:00 20134799.999827384949 20134799.999984517694 34800.011517630723 8699985496.435590744019 5799996128.119949340820 20099999.988451600075 15674000.003144750372 15674000.001155419275 15674000.001155419275 15674000.001155419275 15674000.001155419275 15674000.001155419275 60465.968956250 2024-06-04T23:15:17.820012+00:00 20134800.000501304865 20134799.999959412962 34800.011590463335 8699985604.383186340332 5799996185.128458976746 20099999.988451600075 15674000.000993505120 15674000.005582323298 15674000.005582323298 15674000.005582323298 15674000.005582323298 15674000.005582323298 60465.968967840 2024-06-04T23:15:18.821334+00:00 20134799.999829497188 20134800.000015720725 34800.011446630015 8699985210.928579330444 5799995982.408074378967 20099999.988451600075 15674000.010634126142 15673999.999256318435 15673999.999256318435 15673999.999256318435 15673999.999256318435 15673999.999256318435 60465.968979528 2024-06-04T23:15:19.831193+00:00 20134799.999955628067 20134799.999972071499 34800.011567356283 8699985443.272396087646 5799996103.610248565674 20099999.988451600075 15674000.007793303579 15674000.000967165455 15674000.000967165455 15674000.000967165455 15674000.000967165455 15674000.000967165455 60465.968990978 2024-06-04T23:15:20.820539+00:00 20134800.000334065408 20134800.000023666769 34800.011668364779 8699985480.847663879395 5799996126.606581687927 20099999.988451600075 15673999.997292866930 15674000.000080185011 15674000.000080185011 15674000.000080185011 15674000.000080185011 15674000.000080185011 60465.969002557 2024-06-04T23:15:21.820889+00:00 20134799.999509409070 20134800.000075504184 34800.011654093949 8699985272.292533874512 5799996021.734391212463 20099999.988451600075 15674000.022624146193 15674000.000481218100 15674000.000481218100 15674000.000481218100 15674000.000481218100 15674000.000481218100 60465.969014122 2024-06-04T23:15:22.820145+00:00 20134800.000068839639 20134800.000035334378 34800.011465113472 8699985559.843112945557 5799996157.635477066040 20099999.988451600075 15673999.967059647664 15674000.000066583976 15674000.000066583976 15674000.000066583976 15674000.000066583976 15674000.000066583976 60465.969025696 2024-06-04T23:15:23.820119+00:00 20134800.000232331455 20134800.000024955720 34800.011602251259 8699985533.803203582764 5799996150.329607009888 20099999.988451600075 15674000.004397142678 15673999.999435292557 15673999.999435292557 15673999.999435292557 15673999.999435292557 15673999.999435292557 60465.969037267 2024-06-04T23:15:24.819868+00:00 20134799.999511592090 20134799.999946970493 34800.011553321114 8699985376.960483551025 5799996069.869472503662 20099999.988451600075 15674000.004842462018 15674000.000730507076 15674000.000730507076 15674000.000730507076 15674000.000730507076 15674000.000730507076 60465.969048840 2024-06-04T23:15:25.819800+00:00 20134799.999749641865 20134800.000044513494 34800.011661296427 8699985663.436260223389 5799996217.606369972229 20099999.988451600075 15674000.001569747925 15673999.998766371980 15673999.998766371980 15673999.998766371980 15673999.998766371980 15673999.998766371980 60465.969060440 2024-06-04T23:15:26.821966+00:00 20134800.000311996788 20134799.999977476895 34800.011570614755 8699985711.574516296387 5799996237.897092819214 20099999.988451600075 15674000.013716712594 15673999.995153501630 15673999.995153501630 15673999.995153501630 15673999.995153501630 15673999.995153501630 60465.969072113 2024-06-04T23:15:27.830565+00:00 20134800.000165469944 20134800.000031676143 34800.011652883404 8699985679.929691314697 5799996225.502536773682 20099999.988451600075 15674000.001549359411 15674000.000766437501 15674000.000766437501 15674000.000766437501 15674000.000766437501 15674000.000766437501 60465.969083690 2024-06-04T23:15:28.830772+00:00 20134799.999400507659 20134800.000007767230 34800.011406136393 8699985511.555919647217 5799996131.034502983093 20099999.988451600075 15673999.977665793151 15674000.001454103738 15674000.001454103738 15674000.001454103738 15674000.001454103738 15674000.001454103738 60465.969095159 2024-06-04T23:15:29.821780+00:00 20134800.000677239150 20134799.999929916114 34800.011525220427 8699985688.188697814941 5799996224.312741279602 20099999.988451600075 15674000.017128761858 15673999.999585945159 15673999.999585945159 15673999.999585945159 15673999.999585945159 15673999.999585945159 60465.969106705 2024-06-04T23:15:30.819361+00:00 20134800.000113502145 20134800.000014517456 34800.011421964831 8699985507.214324951172 5799996129.523235321045 20099999.988451600075 15673999.999461991712 15673999.997968396172 15673999.997968396172 15673999.997968396172 15673999.997968396172 15673999.997968396172 60465.969118291 2024-06-04T23:15:31.820337+00:00 20134799.999912470579 20134799.999970037490 34800.011627141146 8699985328.099235534668 5799996048.514710426331 20099999.988451600075 15673999.972721686587 15674000.004267480224 15674000.004267480224 15674000.004267480224 15674000.004267480224 15674000.004267480224 60465.969129854 2024-06-04T23:15:32.819391+00:00 20134799.999378196895 20134800.000003892928 34800.011399015995 8699985406.938751220703 5799996078.429231643677 20099999.988451600075 15674000.030835377052 15673999.996124790981 15673999.996124790981 15673999.996124790981 15673999.996124790981 15673999.996124790981 60465.969141434 2024-06-04T23:15:33.819930+00:00 20134800.000429019332 20134800.000023644418 34800.011599633719 8699985655.704492568970 5799996211.171189308167 20099999.988451600075 15673999.986284786835 15673999.998704101890 15673999.998704101890 15673999.998704101890 15673999.998704101890 15673999.998704101890 60465.969153009 2024-06-04T23:15:34.819963+00:00 20134799.999943088740 20134799.999963130802 34800.011552225791 8699985615.468076705933 5799996189.077640533447 20099999.988451600075 15674000.017460407689 15674000.003844272345 15674000.003844272345 15674000.003844272345 15674000.003844272345 15674000.003844272345 60465.969164663 2024-06-04T23:15:35.826869+00:00 20134799.999984983355 20134800.000048413873 34800.011511455661 8699985571.103013992310 5799996165.196357727051 20099999.988451600075 15673999.993623979390 15674000.003179363906 15674000.003179363906 15674000.003179363906 15674000.003179363906 15674000.003179363906 60465.969176158 2024-06-04T23:15:36.820043+00:00 20134800.000428523868 20134799.999940950423 34800.011565262183 8699985539.126918792725 5799996151.450245857239 20099999.988451600075 15673999.987451819703 15673999.999574763700 15673999.999574763700 15673999.999574763700 15673999.999574763700 15673999.999574763700 60465.969187725 2024-06-04T23:15:37.819454+00:00 20134799.999378953129 20134799.999971192330 34800.011540467298 8699985447.497821807861 5799996104.602580070496 20099999.988451600075 15673999.985713670030 15673999.999171067029 15673999.999171067029 15673999.999171067029 15673999.999171067029 15673999.999171067029 60465.969199328 2024-06-04T23:15:38.821967+00:00 20134800.000599056482 20134799.999997835606 34800.011532621618 8699985648.472599029541 5799996204.763063430786 20099999.988451600075 15674000.015046238899 15674000.000739570707 15674000.000739570707 15674000.000739570707 15674000.000739570707 15674000.000739570707 60465.969210876 2024-06-04T23:15:39.819701+00:00 20134799.999550651759 20134800.000014655292 34800.011571910916 8699985411.047344207764 5799996087.687489509583 20099999.988451600075 15673999.988967856392 15674000.000564184040 15674000.000564184040 15674000.000564184040 15674000.000564184040 15674000.000564184040 60465.969222454 2024-06-04T23:15:40.820009+00:00 20134800.000352449715 20134800.000058162957 34800.011550185212 8699985669.088027954102 5799996215.802591323853 20099999.988451600075 15674000.009589411318 15673999.999612143263 15673999.999612143263 15673999.999612143263 15673999.999612143263 15673999.999612143263 60465.969234052 2024-06-04T23:15:41.822103+00:00 20134799.999046325684 20134799.999956596643 34800.011367000530 8699985389.276538848877 5799996068.264115333557 20099999.988451600075 15674000.022580659017 15674000.000358460471 15674000.000358460471 15674000.000358460471 15674000.000358460471 15674000.000358460471 60465.969245591 2024-06-04T23:15:42.819054+00:00 20134800.001086615026 20134800.000014148653 34800.011621030048 8699986019.488945007324 5799996393.954904556274 20099999.988451600075 15673999.963912844658 15673999.999957781285 15673999.999957781285 15673999.999957781285 15673999.999957781285 15673999.999957781285 60465.969257188 2024-06-04T23:15:43.821060+00:00 20134799.999573536217 20134800.000001080334 34800.011548572103 8699985291.907310485840 5799996027.144989967346 20099999.988451600075 15674000.011305477470 15674000.000736527145 15674000.000736527145 15674000.000736527145 15674000.000736527145 15674000.000736527145 60465.969268744 2024-06-04T23:15:44.819459+00:00 20134799.999854486436 20134800.000036478043 34800.011543455832 8699985586.024534225464 5799996173.990388870239 20099999.988451600075 15673999.975130178034 15673999.994697565213 15673999.994697565213 15673999.994697565213 15673999.994697565213 15673999.994697565213 60465.969280323 2024-06-04T23:15:45.819867+00:00 20134800.000453647226 20134799.999948725104 34800.011519702952 8699985588.710138320923 5799996174.343484878540 20099999.988451600075 15674000.047576906160 15673999.998989857733 15673999.998989857733 15673999.998989857733 15673999.998989857733 15673999.998989857733 60465.969291897 2024-06-04T23:15:46.819928+00:00 20134799.999626398087 20134800.000020150095 34800.011516129562 8699985489.591577529907 5799996124.635310173035 20099999.988451600075 15673999.982156682760 15674000.000973340124 15674000.000973340124 15674000.000973340124 15674000.000973340124 15674000.000973340124 60465.969303467 2024-06-04T23:15:47.819551+00:00 20134800.000375855714 20134799.999978445470 34800.011679649120 8699985564.832609176636 5799996169.069167137146 20099999.988451600075 15674000.007938042283 15674000.000220812857 15674000.000220812857 15674000.000220812857 15674000.000220812857 15674000.000220812857 60465.969315045 2024-06-04T23:15:48.819891+00:00 20134799.999579723924 20134799.999984461814 34800.011494452170 8699985307.474441528320 5799996032.673507690430 20099999.988451600075 15673999.987742500380 15673999.998317161575 15673999.998317161575 15673999.998317161575 15673999.998317161575 15673999.998317161575 60465.969326618 2024-06-04T23:15:49.819758+00:00 20134799.999857485294 20134799.999963924289 34800.011568069895 8699985588.992282867432 5799996176.499864578247 20099999.988451600075 15673999.977380901575 15673999.998624017462 15673999.998624017462 15673999.998624017462 15673999.998624017462 15673999.998624017462 60465.969338200 2024-06-04T23:15:50.820508+00:00 20134800.000721808523 20134799.999997399747 34800.011515966420 8699985647.337400436401 5799996203.501444816589 20099999.988451600075 15673999.985214265063 15673999.997999114916 15673999.997999114916 15673999.997999114916 15673999.997999114916 15673999.997999114916 60465.969349765 2024-06-04T23:15:51.819722+00:00 20134799.999867692590 20134799.999989390373 34800.011550839285 8699985251.475313186646 5799996007.023432731628 20099999.988451600075 15674000.027199191973 15673999.999796729535 15673999.999796729535 15673999.999796729535 15673999.999796729535 15673999.999796729535 60465.969361481 2024-06-04T23:15:52.831998+00:00 20134800.000035639852 20134800.000007402152 34800.011698240298 8699985361.703647613525 5799996068.279317855835 20099999.988451600075 15674000.038052732125 15674000.008607910946 15674000.008607910946 15674000.008607910946 15674000.008607910946 15674000.008607910946 60465.969373049 2024-06-04T23:15:53.831419+00:00 20134799.999554678798 20134800.000028148293 34800.011576591802 8699985283.891405105591 5799996024.304498672485 20099999.988451600075 15673999.984397893772 15674000.000471396372 15674000.000471396372 15674000.000471396372 15674000.000471396372 15674000.000471396372 60465.969384648 2024-06-04T23:15:54.833625+00:00 20134800.000390239060 20134799.999984983355 34800.011527307004 8699985517.371025085449 5799996138.990776062012 20099999.988451600075 15673999.992200883105 15674000.000186288729 15674000.000186288729 15674000.000186288729 15674000.000186288729 15674000.000186288729 60465.969396205 2024-06-04T23:15:55.832134+00:00 20134800.000352747738 20134799.999960593879 34800.011551954281 8699985371.932815551758 5799996067.298625946045 20099999.988451600075 15673999.986867407337 15674000.000762591138 15674000.000762591138 15674000.000762591138 15674000.000762591138 15674000.000762591138 60465.969407635 2024-06-04T23:15:56.819663+00:00 20134799.999267470092 20134800.000095300376 34800.011577287907 8699985282.443901062012 5799996023.609753608704 20099999.988451600075 15674000.006789414212 15673999.999016009271 15673999.999016009271 15673999.999016009271 15673999.999016009271 15673999.999016009271 60465.969419361 2024-06-04T23:15:57.832746+00:00 20134800.000612154603 20134799.999992672354 34800.011484598639 8699985550.841409683228 5799996153.946440696716 20099999.988451600075 15673999.976568343118 15673999.999424679205 15673999.999424679205 15673999.999424679205 15673999.999424679205 15673999.999424679205 60465.969430913 2024-06-04T23:15:58.830923+00:00 20134800.000137787312 20134800.000043198466 34800.011654815418 8699985289.478614807129 5799996030.357420921326 20099999.988451600075 15674000.040778215975 15673999.998121807352 15673999.998121807352 15673999.998121807352 15673999.998121807352 15673999.998121807352 60465.969442437 2024-06-04T23:15:59.826610+00:00 20134799.999494269490 20134799.999987043440 34800.011565252040 8699985152.159826278687 5799995957.966220855713 20099999.988451600075 15673999.969146229327 15673999.998726807535 15673999.998726807535 15673999.998726807535 15673999.998726807535 15673999.998726807535 60465.969454021 2024-06-04T23:16:00.827423+00:00 20134800.000104889274 20134800.000029738992 34800.011449110541 8699985484.742807388306 5799996119.418494224548 20099999.988451600075 15674000.019110355526 15674000.002119438723 15674000.002119438723 15674000.002119438723 15674000.002119438723 15674000.002119438723 60465.969465536 2024-06-04T23:16:01.822280+00:00 20134799.999863933772 20134799.999928165227 34800.011526373397 8699985474.056295394897 5799996117.294529914856 20099999.988451600075 15673999.983968121931 15674000.000375621021 15674000.000375621021 15674000.000375621021 15674000.000375621021 15674000.000375621021 60465.969477125 2024-06-04T23:16:02.823605+00:00 20134799.999923352152 20134800.000005956739 34800.011547837756 8699985474.600858688354 5799996118.461198806763 20099999.988451600075 15674000.009304706007 15673999.993666062132 15673999.993666062132 15673999.993666062132 15673999.993666062132 15673999.993666062132 60465.969488813 2024-06-04T23:16:03.833442+00:00 20134800.000468641520 20134800.000075481832 34800.011674581270 8699985579.348907470703 5799996176.116212844849 20099999.988451600075 15674000.005042744800 15674000.002348223701 15674000.002348223701 15674000.002348223701 15674000.002348223701 15674000.002348223701 60465.969500364 2024-06-04T23:16:04.831465+00:00 20134799.999929502606 20134799.999977644533 34800.011473663333 8699985409.896152496338 5799996083.018238067627 20099999.988451600075 15674000.022934576496 15674000.002555865794 15674000.002555865794 15674000.002555865794 15674000.002555865794 15674000.002555865794 60465.969512003 2024-06-04T23:16:05.836995+00:00 20134800.000118017197 20134799.999980553985 34800.011648057531 8699985303.256004333496 5799996036.964601516724 20099999.988451600075 15673999.972400818020 15674000.003697095439 15674000.003697095439 15674000.003697095439 15674000.003697095439 15674000.003697095439 60465.969523533 2024-06-04T23:16:06.833269+00:00 20134800.000018987805 20134799.999970693141 34800.011621958467 8699985319.638227462769 5799996044.068243980408 20099999.988451600075 15674000.012101288885 15673999.997921381146 15673999.997921381146 15673999.997921381146 15673999.997921381146 15673999.997921381146 60465.969535144 2024-06-04T23:16:07.836413+00:00 20134799.999748654664 20134800.000062078238 34800.011384623162 8699985235.014902114868 5799995991.867611885071 20099999.988451600075 15674000.003263708204 15673999.999772856012 15673999.999772856012 15673999.999772856012 15673999.999772856012 15673999.999772856012 60465.969546588 2024-06-04T23:16:08.825169+00:00 20134799.999456323683 20134800.000000171363 34800.011556511854 8699985384.262214660645 5799996073.653313636780 20099999.988451600075 15674000.001644948497 15674000.000128377229 15674000.000128377229 15674000.000128377229 15674000.000128377229 15674000.000128377229 60465.969558097 2024-06-04T23:16:09.819638+00:00 20134800.000623226166 20134799.999937955290 34800.011547088397 8699985692.846727371216 5799996227.552924156189 20099999.988451600075 15673999.992982152849 15673999.999278288335 15673999.999278288335 15673999.999278288335 15673999.999278288335 15673999.999278288335 60465.969569788 2024-06-04T23:16:10.829734+00:00 20134799.999604389071 20134800.000059805810 34800.011539621024 8699985404.723775863647 5799996083.180304527283 20099999.988451600075 15673999.994069738314 15674000.000291116536 15674000.000291116536 15674000.000291116536 15674000.000291116536 15674000.000291116536 60465.969581248 2024-06-04T23:16:11.819849+00:00 20134800.000354494900 20134799.999993223697 34800.011538655956 8699985597.170099258423 5799996179.363245010376 20099999.988451600075 15673999.989680740982 15674000.000124154612 15674000.000124154612 15674000.000124154612 15674000.000124154612 15674000.000124154612 60465.969592880 2024-06-04T23:16:12.824799+00:00 20134799.999672234058 20134799.999956980348 34800.011561585925 8699985433.437833786011 5799996098.452536582947 20099999.988451600075 15674000.001661645249 15674000.000962885097 15674000.000962885097 15674000.000962885097 15674000.000962885097 15674000.000962885097 60465.969604517 2024-06-04T23:16:13.830312+00:00 20134800.000618141145 20134800.000026293099 34800.011667682127 8699985640.785562515259 5799996206.547088623047 20099999.988451600075 15674000.024048587307 15674000.000917702913 15674000.000917702913 15674000.000917702913 15674000.000917702913 15674000.000917702913 60465.969616212 2024-06-04T23:16:14.840725+00:00 20134799.999548986554 20134799.999972943217 34800.011501478541 8699985280.465459823608 5799996019.461879730225 20099999.988451600075 15673999.985469015315 15673999.998723328114 15673999.998723328114 15673999.998723328114 15673999.998723328114 15673999.998723328114 60465.969627553 2024-06-04T23:16:15.820554+00:00 20134800.000145874918 20134800.000012528151 34800.011524288253 8699985444.429281234741 5799996102.394203186035 20099999.988451600075 15674000.008049845695 15673999.999191362411 15673999.999191362411 15673999.999191362411 15673999.999191362411 15673999.999191362411 60465.969639139 2024-06-04T23:16:16.821592+00:00 20134799.999648705125 20134800.000012587756 34800.011534875644 8699985366.254770278931 5799996063.748099327087 20099999.988451600075 15673999.980144890025 15673999.997746823356 15673999.997746823356 15673999.997746823356 15673999.997746823356 15673999.997746823356 60465.969650695 2024-06-04T23:16:17.820072+00:00 20134800.000473186374 20134799.999985281378 34800.011449441212 8699985508.165861129761 5799996131.143848419189 20099999.988451600075 15674000.019669517875 15673999.997869854793 15673999.997869854793 15673999.997869854793 15673999.997869854793 15673999.997869854793 60465.969662635 2024-06-04T23:16:18.851637+00:00 20134799.999973975122 20134800.000016015023 34800.011678089613 8699985397.853511810303 5799996085.514713287354 20099999.988451600075 15673999.991634175181 15674000.000674925745 15674000.000674925745 15674000.000674925745 15674000.000674925745 15674000.000674925745 60465.969673883 2024-06-04T23:16:19.823472+00:00 20134799.999770216644 20134800.000074621290 34800.011686835285 8699985389.059244155884 5799996081.481984138489 20099999.988451600075 15674000.011808877811 15673999.999502565712 15673999.999502565712 15673999.999502565712 15673999.999502565712 15673999.999502565712 60465.969685461 2024-06-04T23:16:20.823809+00:00 20134800.000232074410 20134799.999948091805 34800.011583478939 8699985427.990840911865 5799996096.641243934631 20099999.988451600075 15674000.016076993197 15674000.003056943417 15674000.003056943417 15674000.003056943417 15674000.003056943417 15674000.003056943417 60465.969697161 2024-06-04T23:16:21.834685+00:00 20134799.999627236277 20134800.000078573823 34800.011637137242 8699985372.031070709229 5799996070.897122383118 20099999.988451600075 15674000.012056361884 15674000.003733450547 15674000.003733450547 15674000.003733450547 15674000.003733450547 15674000.003733450547 60465.969708767 2024-06-04T23:16:22.837446+00:00 20134800.000108070672 20134799.999956142157 34800.011449092199 8699985583.234560012817 5799996168.663639068604 20099999.988451600075 15673999.963869150728 15673999.999856207520 15673999.999856207520 15673999.999856207520 15673999.999856207520 15673999.999856207520 60465.969720173 2024-06-04T23:16:23.822924+00:00 20134800.000077802688 20134799.999937821180 34800.011518503685 8699985563.181350708008 5799996161.529194831848 20099999.988451600075 15673999.996499393135 15673999.999876987189 15673999.999876987189 15673999.999876987189 15673999.999876987189 15673999.999876987189 60465.969731719 2024-06-04T23:16:24.820502+00:00 20134800.000307288021 20134800.000059843063 34800.011504895381 8699985452.966070175171 5799996105.854553222656 20099999.988451600075 15673999.998174762353 15674000.000393114984 15674000.000393114984 15674000.000393114984 15674000.000393114984 15674000.000393114984 60465.969743320 2024-06-04T23:16:25.822838+00:00 20134800.000075291842 20134799.999970581383 34800.011468170036 8699985354.431772232056 5799996055.057175636292 20099999.988451600075 15673999.991829667240 15673999.995252337307 15673999.995252337307 15673999.995252337307 15673999.995252337307 15673999.995252337307 60465.969754869 2024-06-04T23:16:26.820662+00:00 20134799.999472115189 20134799.999901149422 34800.011542590029 8699985254.686056137085 5799996008.285148620605 20099999.988451600075 15674000.012319475412 15673999.998745052144 15673999.998745052144 15673999.998745052144 15673999.998745052144 15673999.998745052144 60465.969766445 2024-06-04T23:16:27.820786+00:00 20134800.000167343765 20134800.000076021999 34800.011490313394 8699985500.824989318848 5799996129.176425933838 20099999.988451600075 15673999.973886230960 15674000.003671558574 15674000.003671558574 15674000.003671558574 15674000.003671558574 15674000.003671558574 60465.969778228 2024-06-04T23:16:28.838901+00:00 20134799.999605298042 20134799.999967325479 34800.011611637085 8699985447.220846176147 5799996107.429518699646 20099999.988451600075 15674000.017380569130 15674000.000172842294 15674000.000172842294 15674000.000172842294 15674000.000172842294 15674000.000172842294 60465.969789666 2024-06-04T23:16:29.827113+00:00 20134800.000254169106 20134800.000076789409 34800.011561671738 8699985675.376201629639 5799996219.425292015076 20099999.988451600075 15674000.012276068330 15673999.996863879263 15673999.996863879263 15673999.996863879263 15673999.996863879263 15673999.996863879263 60465.969801154 2024-06-04T23:16:30.819652+00:00 20134800.000199981034 20134799.999987147748 34800.011538665189 8699985543.535148620605 5799996152.546163558960 20099999.988451600075 15673999.981248112395 15674000.000872885808 15674000.000872885808 15674000.000872885808 15674000.000872885808 15674000.000872885808 60465.969812782 2024-06-04T23:16:31.824373+00:00 20134799.999022610486 20134800.000023785979 34800.011562843516 8699985444.777214050293 5799996104.174629211426 20099999.988451600075 15673999.984144264832 15673999.999052433297 15673999.999052433297 15673999.999052433297 15673999.999052433297 15673999.999052433297 60465.969824301 2024-06-04T23:16:32.819617+00:00 20134800.000945761800 20134799.999944183975 34800.011432306790 8699985885.491020202637 5799996319.092490196228 20099999.988451600075 15674000.007790071890 15673999.999616593122 15673999.999616593122 15673999.999616593122 15673999.999616593122 15673999.999616593122 60465.969835873 2024-06-04T23:16:33.819426+00:00 20134799.999777037650 20134799.999997027218 34800.011635798306 8699985299.354312896729 5799996034.502984046936 20099999.988451600075 15674000.018016083166 15674000.000482430682 15674000.000482430682 15674000.000482430682 15674000.000482430682 15674000.000482430682 60465.969847454 2024-06-04T23:16:34.820034+00:00 20134800.000361021608 20134800.000100500882 34800.011516654995 8699985638.512950897217 5799996199.117994308472 20099999.988451600075 15674000.007997602224 15673999.998849293217 15673999.998849293217 15673999.998849293217 15673999.998849293217 15673999.998849293217 60465.969859019 2024-06-04T23:16:35.819286+00:00 20134799.999204669148 20134799.999991383404 34800.011471700331 8699985415.152685165405 5799996085.564745903015 20099999.988451600075 15673999.984974045306 15674000.004029098898 15674000.004029098898 15674000.004029098898 15674000.004029098898 15674000.004029098898 60465.969870615 2024-06-04T23:16:36.821123+00:00 20134800.000433571637 20134799.999930087477 34800.011473998973 8699985746.256963729858 5799996251.212663650513 20099999.988451600075 15674000.019044032320 15673999.999387603253 15673999.999387603253 15673999.999387603253 15673999.999387603253 15673999.999387603253 60465.969882173 2024-06-04T23:16:37.819804+00:00 20134800.000619206578 20134800.000060707331 34800.011539698629 8699985636.481229782104 5799996199.062293052673 20099999.988451600075 15673999.966714452952 15673999.997344287112 15673999.997344287112 15673999.997344287112 15673999.997344287112 15673999.997344287112 60465.969893737 2024-06-04T23:16:38.818909+00:00 20134799.999105177820 20134799.999956060201 34800.011510804281 8699985263.387865066528 5799996011.311671257019 20099999.988451600075 15674000.028605040163 15674000.000675572082 15674000.000675572082 15674000.000675572082 15674000.000675572082 15674000.000675572082 60465.969905330 2024-06-04T23:16:39.820500+00:00 20134800.000354602933 20134799.999989025295 34800.011561685977 8699985696.131969451904 5799996229.803791999817 20099999.988451600075 15673999.987137066200 15674000.002645095810 15674000.002645095810 15674000.002645095810 15674000.002645095810 15674000.002645095810 60465.969916911 2024-06-04T23:16:40.821078+00:00 20134799.999914061278 20134800.000088430941 34800.011670318134 8699985652.981544494629 5799996212.754921913147 20099999.988451600075 15674000.006557900459 15673999.999151786789 15673999.999151786789 15673999.999151786789 15673999.999151786789 15673999.999151786789 60465.969928473 2024-06-04T23:16:41.820039+00:00 20134799.999806709588 20134799.999983426183 34800.011509015851 8699985604.298303604126 5799996181.692364692688 20099999.988451600075 15674000.024211788550 15673999.998180866241 15673999.998180866241 15673999.998180866241 15673999.998180866241 15673999.998180866241 60465.969940060 2024-06-04T23:16:42.821152+00:00 20134800.000224705786 20134800.000000551343 34800.011635160430 8699985560.134429931641 5799996164.866456031799 20099999.988451600075 15673999.978332340717 15673999.999110952020 15673999.999110952020 15673999.999110952020 15673999.999110952020 15673999.999110952020 60465.969951610 2024-06-04T23:16:43.819078+00:00 20134799.999789953232 20134799.999992046505 34800.011435043925 8699985504.755712509155 5799996128.838887214661 20099999.988451600075 15674000.007786393166 15674000.004948718473 15674000.004948718473 15674000.004948718473 15674000.004948718473 15674000.004948718473 60465.969963232 2024-06-04T23:16:44.823254+00:00 20134800.000600825995 20134799.999977238476 34800.011499140070 8699985741.545282363892 5799996249.904348373413 20099999.988451600075 15673999.985448945314 15673999.999283099547 15673999.999283099547 15673999.999283099547 15673999.999283099547 15673999.999283099547 60465.969974841 2024-06-04T23:16:45.826250+00:00 20134799.999352958053 20134800.000002592802 34800.011646319894 8699985402.788934707642 5799996086.658688545227 20099999.988451600075 15674000.043890316039 15674000.000200098380 15674000.000200098380 15674000.000200098380 15674000.000200098380 15674000.000200098380 60465.969986340 2024-06-04T23:16:46.819808+00:00 20134800.000593133271 20134799.999971188605 34800.011559914150 8699985698.754806518555 5799996231.041366577148 20099999.988451600075 15673999.958972360939 15673999.999179108068 15673999.999179108068 15673999.999179108068 15673999.999179108068 15673999.999179108068 60465.969998054 2024-06-04T23:16:47.831882+00:00 20134799.999619487673 20134800.000020418316 34800.011509119176 8699985348.961402893066 5799996054.028206825256 20099999.988451600075 15673999.983205681667 15673999.999778160825 15673999.999778160825 15673999.999778160825 15673999.999778160825 15673999.999778160825 60465.970009744 2024-06-04T23:16:48.841890+00:00 20134800.000647928566 20134800.000030182302 34800.011560494851 8699985504.930492401123 5799996134.153392791748 20099999.988451600075 15674000.030811304227 15674000.001203052700 15674000.001203052700 15674000.001203052700 15674000.001203052700 15674000.001203052700 60465.970021130 2024-06-04T23:16:49.825620+00:00 20134799.999596912414 20134800.000012945384 34800.011610395210 8699985308.552366256714 5799996038.043522834778 20099999.988451600075 15673999.995383717120 15673999.999500958249 15673999.999500958249 15673999.999500958249 15673999.999500958249 15673999.999500958249 60465.970032796 2024-06-04T23:16:50.833597+00:00 20134799.999592423439 20134800.000010330230 34800.011468486919 8699985477.533586502075 5799996116.621274948120 20099999.988451600075 15674000.014523316175 15674000.000316675752 15674000.000316675752 15674000.000316675752 15674000.000316675752 15674000.000316675752 60465.970044374 2024-06-04T23:16:51.833959+00:00 20134800.000525362790 20134799.999926872551 34800.011557962302 8699985583.432420730591 5799996173.298846244812 20099999.988451600075 15673999.949794823304 15673999.999304471537 15673999.999304471537 15673999.999304471537 15673999.999304471537 15673999.999304471537 60465.970055958 2024-06-04T23:16:52.834812+00:00 20134799.999759186059 20134800.000063907355 34800.011642459933 8699985366.062299728394 5799996068.134532928467 20099999.988451600075 15674000.027282712981 15674000.001725308597 15674000.001725308597 15674000.001725308597 15674000.001725308597 15674000.001725308597 60465.970067358 2024-06-04T23:16:53.819713+00:00 20134800.000453151762 20134799.999986831099 34800.011637413816 8699985599.271303176880 5799996184.528789520264 20099999.988451600075 15673999.980435509235 15673999.998724067584 15673999.998724067584 15673999.998724067584 15673999.998724067584 15673999.998724067584 60465.970078937 2024-06-04T23:16:54.820161+00:00 20134799.999509181827 20134799.999939519912 34800.011488041368 8699985293.798450469971 5799996025.568482398987 20099999.988451600075 15674000.013158490881 15673999.996370647103 15673999.996370647103 15673999.996370647103 15673999.996370647103 15673999.996370647103 60465.970090598 2024-06-04T23:16:55.827666+00:00 20134800.000094152987 20134799.999997545034 34800.011502428031 8699985429.055503845215 5799996093.796450614929 20099999.988451600075 15674000.022257586941 15673999.999633118510 15673999.999633118510 15673999.999633118510 15673999.999633118510 15673999.999633118510 60465.970102264 2024-06-04T23:16:56.835557+00:00 20134800.000050988048 20134799.999974351376 34800.011566433473 8699985414.653131484985 5799996089.262172698975 20099999.988451600075 15674000.003247436136 15673999.998499339446 15673999.998499339446 15673999.998499339446 15673999.998499339446 15673999.998499339446 60465.970113729 2024-06-04T23:16:57.826204+00:00 20134799.999682534486 20134800.000049915165 34800.011534289595 8699985414.751623153687 5799996087.972093582153 20099999.988451600075 15673999.990900335833 15674000.005062470213 15674000.005062470213 15674000.005062470213 15674000.005062470213 15674000.005062470213 60465.970125390 2024-06-04T23:16:58.833705+00:00 20134799.999891374260 20134799.999964244664 34800.011465505100 8699985556.317232131958 5799996155.888854980469 20099999.988451600075 15673999.988761516288 15674000.001627882943 15674000.001627882943 15674000.001627882943 15674000.001627882943 15674000.001627882943 60465.970136829 2024-06-04T23:16:59.822009+00:00 20134799.999979402870 20134800.000009618700 34800.011565653382 8699985620.146200180054 5799996191.976202011108 20099999.988451600075 15674000.014055060223 15674000.000883923844 15674000.000883923844 15674000.000883923844 15674000.000883923844 15674000.000883923844 60465.970148541 2024-06-04T23:17:00.833929+00:00 20134800.001236613840 20134799.999994173646 34800.011566829438 8699985543.786739349365 5799996153.845460891724 20099999.988451600075 15673999.981251874939 15673999.995402580127 15673999.995402580127 15673999.995402580127 15673999.995402580127 15673999.995402580127 60465.970160524 2024-06-04T23:17:01.869278+00:00 20134799.999032549560 20134800.000008828938 34800.011562740823 8699985039.232599258423 5799995901.398044586182 20099999.988451600075 15674000.003281464800 15673999.998251494020 15673999.998251494020 15673999.998251494020 15673999.998251494020 15673999.998251494020 60465.970171661 2024-06-04T23:17:02.831524+00:00 20134800.000071842223 20134800.000017087907 34800.011386053964 8699985577.056518554688 5799996162.948035240173 20099999.988451600075 15674000.023235253990 15674000.000179851428 15674000.000179851428 15674000.000179851428 15674000.000179851428 15674000.000179851428 60465.970183152 2024-06-04T23:17:03.824324+00:00 20134799.999592740089 20134800.000002320856 34800.011616268057 8699985545.521545410156 5799996156.772802352905 20099999.988451600075 15673999.955477083102 15674000.003751734272 15674000.003751734272 15674000.003751734272 15674000.003751734272 15674000.003751734272 60465.970194676 2024-06-04T23:17:04.820003+00:00 20134800.000302355736 20134799.999962098897 34800.011634355244 8699985617.788932800293 5799996193.660138130188 20099999.988451600075 15674000.025585984811 15673999.998879591003 15673999.998879591003 15673999.998879591003 15673999.998879591003 15673999.998879591003 60465.970206242 2024-06-04T23:17:05.819312+00:00 20134799.999603591859 20134800.000051401556 34800.011473974686 8699985601.725719451904 5799996178.945999145508 20099999.988451600075 15674000.007937854156 15673999.999853465706 15673999.999853465706 15673999.999853465706 15673999.999853465706 15673999.999853465706 60465.970217817 2024-06-04T23:17:06.819397+00:00 20134800.000218000263 20134800.000002313405 34800.011615346993 8699985685.638278961182 5799996226.792796134949 20099999.988451600075 15673999.986856434494 15674000.000754879788 15674000.000754879788 15674000.000754879788 15674000.000754879788 15674000.000754879788 60465.970229393 2024-06-04T23:17:07.819575+00:00 20134800.000021949410 20134800.000010415912 34800.011780858178 8699985632.445533752441 5799996207.092720985413 20099999.988451600075 15673999.999065287411 15673999.997389642522 15673999.997389642522 15673999.997389642522 15673999.997389642522 15673999.997389642522 60465.970240969 2024-06-04T23:17:08.819724+00:00 20134800.000171292573 20134799.999978572130 34800.011641694531 8699985506.770288467407 5799996138.456586837769 20099999.988451600075 15673999.994170106947 15673999.998181933537 15673999.998181933537 15673999.998181933537 15673999.998181933537 15673999.998181933537 60465.970252542 2024-06-04T23:17:09.819609+00:00 20134799.999847348779 20134800.000045835972 34800.011504909198 8699985605.196483612061 5799996181.970295906067 20099999.988451600075 15674000.013698169962 15674000.002995397896 15674000.002995397896 15674000.002995397896 15674000.002995397896 15674000.002995397896 60465.970264107 2024-06-04T23:17:10.818810+00:00 20134800.000264000148 20134800.000013105571 34800.011734158499 8699985555.679866790771 5799996166.764060020447 20099999.988451600075 15673999.964496789500 15674000.000064829364 15674000.000064829364 15674000.000064829364 15674000.000064829364 15674000.000064829364 60465.970275692 2024-06-04T23:17:11.819814+00:00 20134800.000204268843 20134799.999965291470 34800.011521529290 8699985468.900491714478 5799996114.514763832092 20099999.988451600075 15674000.054730679840 15674000.000291397795 15674000.000291397795 15674000.000291397795 15674000.000291397795 15674000.000291397795 60465.970287261 2024-06-04T23:17:12.819323+00:00 20134800.000138621777 20134800.000009503216 34800.011681088203 8699985397.283021926880 5799996085.354329109192 20099999.988451600075 15673999.980963578448 15674000.001140005887 15674000.001140005887 15674000.001140005887 15674000.001140005887 15674000.001140005887 60465.970298840 2024-06-04T23:17:13.819775+00:00 20134799.999555248767 20134800.000005546957 34800.011454108273 8699985271.700798034668 5799996013.105699539185 20099999.988451600075 15673999.988629212603 15673999.998890077695 15673999.998890077695 15673999.998890077695 15673999.998890077695 15673999.998890077695 60465.970310410 2024-06-04T23:17:14.819388+00:00 20134799.999755639583 20134800.000040557235 34800.011569168382 8699985484.418106079102 5799996124.258525848389 20099999.988451600075 15674000.019009495154 15674000.001853398979 15674000.001853398979 15674000.001853398979 15674000.001853398979 15674000.001853398979 60465.970321989 2024-06-04T23:17:15.819800+00:00 20134800.000342465937 20134799.999973896891 34800.011655058370 8699985671.826921463013 5799996221.541697502136 20099999.988451600075 15673999.981771472842 15674000.000895213336 15674000.000895213336 15674000.000895213336 15674000.000895213336 15674000.000895213336 60465.970333664 2024-06-04T23:17:16.828578+00:00 20134799.999918881804 20134799.999986361712 34800.011439613889 8699985336.983493804932 5799996045.143124580383 20099999.988451600075 15674000.009226730093 15673999.998071113601 15673999.998071113601 15673999.998071113601 15673999.998071113601 15673999.998071113601 60465.970345289 2024-06-04T23:17:17.832992+00:00 20134800.000318750739 20134800.000026740134 34800.011451271064 8699985534.327976226807 5799996144.301092147827 20099999.988451600075 15674000.016851929948 15673999.998797822744 15673999.998797822744 15673999.998797822744 15673999.998797822744 15673999.998797822744 60465.970356866 2024-06-04T23:17:18.833256+00:00 20134799.999786376953 20134799.999984186143 34800.011531608274 8699985336.235124588013 5799996048.602057456970 20099999.988451600075 15673999.940772263333 15673999.997356794775 15673999.997356794775 15673999.997356794775 15673999.997356794775 15673999.997356794775 60465.970368473 2024-06-04T23:17:19.836073+00:00 20134799.999382939190 20134800.000009782612 34800.011492696081 8699985616.358015060425 5799996187.042140960693 20099999.988451600075 15674000.070279059932 15674000.001050503924 15674000.001050503924 15674000.001050503924 15674000.001050503924 15674000.001050503924 60465.970379974 2024-06-04T23:17:20.829749+00:00 20134800.000862963498 20134799.999957464635 34800.011621461541 8699985758.177560806274 5799996263.317162513733 20099999.988451600075 15673999.950685501099 15674000.001270694658 15674000.001270694658 15674000.001270694658 15674000.001270694658 15674000.001270694658 60465.970391517 2024-06-04T23:17:21.827049+00:00 20134799.999962214381 20134800.000086329877 34800.011511512275 8699985402.701723098755 5799996080.998002052307 20099999.988451600075 15674000.044628527015 15674000.001288486645 15674000.001288486645 15674000.001288486645 15674000.001288486645 15674000.001288486645 60465.970403153 2024-06-04T23:17:22.832386+00:00 20134799.999942258000 20134799.999995116144 34800.011378053481 8699985506.692100524902 5799996127.432388305664 20099999.988451600075 15673999.985194964334 15673999.999404428527 15673999.999404428527 15673999.999404428527 15673999.999404428527 15673999.999404428527 60465.970414800 2024-06-04T23:17:23.838734+00:00 20134799.999329697341 20134799.999918639660 34800.011424431490 8699985425.196479797363 5799996088.617012023926 20099999.988451600075 15674000.033144004643 15674000.000823309645 15674000.000823309645 15674000.000823309645 15674000.000823309645 15674000.000823309645 60465.970426295 2024-06-04T23:17:24.831929+00:00 20134800.000453114510 20134800.000075325370 34800.011661545817 8699985732.271257400513 5799996252.034168243408 20099999.988451600075 15673999.932899333537 15673999.998923931271 15673999.998923931271 15673999.998923931271 15673999.998923931271 15673999.998923931271 60465.970437732 2024-06-04T23:17:25.820037+00:00 20134799.999800190330 20134799.999968212098 34800.011706995552 8699985551.915802001953 5799996163.750198364258 20099999.988451600075 15674000.024742132053 15673999.994616955519 15673999.994616955519 15673999.994616955519 15673999.994616955519 15673999.994616955519 60465.970449340 2024-06-04T23:17:26.822930+00:00 20134800.000052750111 20134800.000052958727 34800.011454256659 8699985609.658277511597 5799996182.090640068054 20099999.988451600075 15673999.975839106366 15674000.003182945773 15674000.003182945773 15674000.003182945773 15674000.003182945773 15674000.003182945773 60465.970461059 2024-06-04T23:17:27.835526+00:00 20134800.000087361783 20134799.999999638647 34800.011566456189 8699985521.212890625000 5799996142.542946815491 20099999.988451600075 15674000.027214352041 15674000.005624165758 15674000.005624165758 15674000.005624165758 15674000.005624165758 15674000.005624165758 60465.970472510 2024-06-04T23:17:28.824867+00:00 20134799.999651137739 20134799.999955624342 34800.011540345826 8699985507.254852294922 5799996134.476001739502 20099999.988451600075 15674000.002287443727 15673999.997807219625 15673999.997807219625 15673999.997807219625 15673999.997807219625 15673999.997807219625 60465.970484155 2024-06-04T23:17:29.831034+00:00 20134800.000017993152 20134800.000006735325 34800.011461062662 8699985645.212299346924 5799996200.151288986206 20099999.988451600075 15673999.992713419721 15674000.000261466950 15674000.000261466950 15674000.000261466950 15674000.000261466950 15674000.000261466950 60465.970495705 2024-06-04T23:17:30.828924+00:00 20134800.000157404691 20134799.999944817275 34800.011464426963 8699985608.775018692017 5799996182.072816848755 20099999.988451600075 15674000.021778075024 15673999.999784676358 15673999.999784676358 15673999.999784676358 15673999.999784676358 15673999.999784676358 60465.970507390 2024-06-04T23:17:31.838479+00:00 20134800.000671565533 20134800.000027973205 34800.011560273721 8699985677.740242004395 5799996220.549066543579 20099999.988451600075 15673999.965400023386 15673999.999618330970 15673999.999618330970 15673999.999618330970 15673999.999618330970 15673999.999618330970 60465.970518744 2024-06-04T23:17:32.819468+00:00 20134799.999451391399 20134800.000004205853 34800.011519214051 8699985431.334104537964 5799996095.635164260864 20099999.988451600075 15673999.987593127415 15673999.999584821984 15673999.999584821984 15673999.999584821984 15673999.999584821984 15673999.999584821984 60465.970530475 2024-06-04T23:17:33.833038+00:00 20134800.000362616032 20134800.000013574958 34800.011627538137 8699985548.349918365479 5799996158.656592369080 20099999.988451600075 15674000.013847619295 15673999.997661724687 15673999.997661724687 15673999.997661724687 15673999.997661724687 15673999.997661724687 60465.970542031 2024-06-04T23:17:34.831499+00:00 20134800.000198539346 20134799.999964382499 34800.011480105248 8699985357.960412979126 5799996057.318783760071 20099999.988451600075 15674000.013976557180 15673999.998102784157 15673999.998102784157 15673999.998102784157 15673999.998102784157 15673999.998102784157 60465.970553568 2024-06-04T23:17:35.828234+00:00 20134800.000039473176 20134800.000010784715 34800.011527227769 8699985217.601284027100 5799995989.102685928345 20099999.988451600075 15673999.994086818770 15673999.997015425935 15673999.997015425935 15673999.997015425935 15673999.997015425935 15673999.997015425935 60465.970565177 2024-06-04T23:17:36.831284+00:00 20134799.999443802983 20134800.000076301396 34800.011613220158 8699985317.523105621338 5799996042.646618843079 20099999.988451600075 15674000.013811415061 15673999.999374862760 15673999.999374862760 15673999.999374862760 15673999.999374862760 15673999.999374862760 60465.970576786 2024-06-04T23:17:37.834248+00:00 20134800.000346980989 20134799.999943923205 34800.011544165332 8699985562.041410446167 5799996162.028470993042 20099999.988451600075 15673999.994744185358 15674000.000035002828 15674000.000035002828 15674000.000035002828 15674000.000035002828 15674000.000035002828 60465.970588282 2024-06-04T23:17:38.827562+00:00 20134799.999684680253 20134800.000011131167 34800.011473432765 8699985473.878194808960 5799996114.999659538269 20099999.988451600075 15673999.982148939744 15674000.000367846340 15674000.000367846340 15674000.000367846340 15674000.000367846340 15674000.000367846340 60465.970599929 2024-06-04T23:17:39.833891+00:00 20134800.000180553645 20134799.999988283962 34800.011689595558 8699985578.096748352051 5799996176.115738868713 20099999.988451600075 15673999.989527212456 15674000.000721089542 15674000.000721089542 15674000.000721089542 15674000.000721089542 15674000.000721089542 60465.970611503 2024-06-04T23:17:40.833867+00:00 20134800.000204686075 20134800.000003546476 34800.011588609726 8699985394.161392211914 5799996079.940311431885 20099999.988451600075 15674000.017461320385 15674000.001465255395 15674000.001465255395 15674000.001465255395 15674000.001465255395 15674000.001465255395 60465.970623064 2024-06-04T23:17:41.832730+00:00 20134799.999800112098 20134800.000021178275 34800.011338299009 8699985415.826166152954 5799996080.343074798584 20099999.988451600075 15674000.014535266906 15673999.999006215483 15673999.999006215483 15673999.999006215483 15673999.999006215483 15673999.999006215483 60465.970634631 2024-06-04T23:17:42.832086+00:00 20134800.000144354999 20134799.999973561615 34800.011575308126 8699985465.063661575317 5799996114.837231636047 20099999.988451600075 15673999.981114462018 15673999.998859183863 15673999.998859183863 15673999.998859183863 15673999.998859183863 15673999.998859183863 60465.970646143 2024-06-04T23:17:43.826772+00:00 20134799.999825760722 20134800.000047754496 34800.011443850301 8699985445.073486328125 5799996099.364727973938 20099999.988451600075 15674000.000102469698 15674000.004871468991 15674000.004871468991 15674000.004871468991 15674000.004871468991 15674000.004871468991 60465.970657736 2024-06-04T23:17:44.828359+00:00 20134799.999907270074 20134799.999995630234 34800.011500666194 8699985606.313795089722 5799996182.352197647095 20099999.988451600075 15673999.981025598943 15674000.003247868270 15674000.003247868270 15674000.003247868270 15674000.003247868270 15674000.003247868270 60465.970669323 2024-06-04T23:17:45.829529+00:00 20134800.000310782343 20134800.000019423664 34800.011708766986 8699985485.753952026367 5799996130.743152618408 20099999.988451600075 15674000.047213545069 15674000.001051498577 15674000.001051498577 15674000.001051498577 15674000.001051498577 15674000.001051498577 60465.970680937 2024-06-04T23:17:46.832967+00:00 20134800.000184953213 20134800.000019151717 34800.011565489091 8699985398.640855789185 5799996081.216674804688 20099999.988451600075 15673999.983239650726 15674000.000758593902 15674000.000758593902 15674000.000758593902 15674000.000758593902 15674000.000758593902 60465.970692520 2024-06-04T23:17:47.833704+00:00 20134799.999684602022 20134799.999957110733 34800.011561620020 8699985243.206184387207 5799996003.338122367859 20099999.988451600075 15674000.010501503944 15674000.000154703856 15674000.000154703856 15674000.000154703856 15674000.000154703856 15674000.000154703856 60465.970704067 2024-06-04T23:17:48.831360+00:00 20134799.999930948019 20134799.999978851527 34800.011601203456 8699985419.245203018188 5799996093.006941795349 20099999.988451600075 15674000.013448050246 15673999.999337738380 15673999.999337738380 15673999.999337738380 15673999.999337738380 15673999.999337738380 60465.970715652 2024-06-04T23:17:49.832347+00:00 20134800.000269725919 20134800.000071682036 34800.011554334655 8699985572.412261962891 5799996167.637610435486 20099999.988451600075 15673999.962389353663 15674000.001918729395 15674000.001918729395 15674000.001918729395 15674000.001918729395 15674000.001918729395 60465.970727331 2024-06-04T23:17:50.841401+00:00 20134799.999581091106 20134799.999945979565 34800.011516165723 8699985265.890369415283 5799996012.786282539368 20099999.988451600075 15674000.045067653060 15673999.996223557740 15673999.996223557740 15673999.996223557740 15673999.996223557740 15673999.996223557740 60465.970738818 2024-06-04T23:17:51.833886+00:00 20134800.000453531742 20134800.000007830560 34800.011612291339 8699985469.964200973511 5799996118.828462600708 20099999.988451600075 15673999.956316933036 15673999.994636042044 15673999.994636042044 15673999.994636042044 15673999.994636042044 15673999.994636042044 60465.970750375 2024-06-04T23:17:52.832386+00:00 20134799.999434769154 20134799.999998446554 34800.011657697258 8699985468.120862960815 5799996119.798690795898 20099999.988451600075 15674000.030917475000 15674000.000476285815 15674000.000476285815 15674000.000476285815 15674000.000476285815 15674000.000476285815 60465.970761945 2024-06-04T23:17:53.832008+00:00 20134800.000279895961 20134799.999978069216 34800.011411635576 8699985578.918664932251 5799996164.945002555847 20099999.988451600075 15674000.002837123349 15674000.003497790545 15674000.003497790545 15674000.003497790545 15674000.003497790545 15674000.003497790545 60465.970773459 2024-06-04T23:17:54.826866+00:00 20134800.000025961548 20134799.999982219189 34800.011574643911 8699985466.660589218140 5799996115.608009338379 20099999.988451600075 15673999.987010817975 15674000.004415631294 15674000.004415631294 15674000.004415631294 15674000.004415631294 15674000.004415631294 60465.970785035 2024-06-04T23:17:55.827046+00:00 20134799.999775066972 20134800.000048145652 34800.011598292236 8699985414.572629928589 5799996090.549358367920 20099999.988451600075 15674000.004084242508 15674000.002310303971 15674000.002310303971 15674000.002310303971 15674000.002310303971 15674000.002310303971 60465.970796553 2024-06-04T23:17:56.822167+00:00 20134799.999771654606 20134799.999990638345 34800.011468454053 8699985629.743112564087 5799996192.724680900574 20099999.988451600075 15673999.984516356140 15674000.000108348206 15674000.000108348206 15674000.000108348206 15674000.000108348206 15674000.000108348206 60465.970808115 2024-06-04T23:17:57.821173+00:00 20134800.000761043280 20134799.999960344285 34800.011568768365 8699985687.055070877075 5799996225.560423851013 20099999.988451600075 15674000.022428004071 15673999.995215782896 15673999.995215782896 15673999.995215782896 15673999.995215782896 15673999.995215782896 60465.970819856 2024-06-04T23:17:58.835511+00:00 20134799.999858699739 20134800.000013109297 34800.011618751851 8699985344.848524093628 5799996056.539794921875 20099999.988451600075 15673999.971307607368 15673999.998763132840 15673999.998763132840 15673999.998763132840 15673999.998763132840 15673999.998763132840 60465.970831368 2024-06-04T23:17:59.830214+00:00 20134800.000240962952 20134800.000013735145 34800.011656499919 8699985322.228382110596 5799996046.802569389343 20099999.988451600075 15674000.018896266818 15673999.999056868255 15673999.999056868255 15673999.999056868255 15673999.999056868255 15673999.999056868255 60465.970842957 2024-06-04T23:18:00.831502+00:00 20134799.999205656350 20134799.999981623143 34800.011530459720 8699985232.597585678101 5799995996.735505104065 20099999.988451600075 15674000.001857446507 15673999.999649059027 15673999.999649059027 15673999.999649059027 15673999.999649059027 15673999.999649059027 60465.970854415 2024-06-04T23:18:01.821411+00:00 20134800.000779788941 20134800.000019416213 34800.011399358104 8699985699.887153625488 5799996224.917710304260 20099999.988451600075 15673999.986936444417 15674000.000622229651 15674000.000622229651 15674000.000622229651 15674000.000622229651 15674000.000622229651 60465.970866131 2024-06-04T23:18:02.833736+00:00 20134800.000115513802 20134799.999983396381 34800.011651134730 8699985293.759401321411 5799996032.344565391541 20099999.988451600075 15674000.016979714856 15673999.998111641034 15673999.998111641034 15673999.998111641034 15673999.998111641034 15673999.998111641034 60465.970877605 2024-06-04T23:18:03.825077+00:00 20134799.999602943659 20134800.000064548105 34800.011564194006 8699985213.333152770996 5799995988.508884429932 20099999.988451600075 15673999.949653401971 15673999.998332966119 15673999.998332966119 15673999.998332966119 15673999.998332966119 15673999.998332966119 60465.970889257 2024-06-04T23:18:04.831778+00:00 20134799.999760270119 20134799.999961093068 34800.011644760096 8699985332.584810256958 5799996051.491661071777 20099999.988451600075 15674000.011857530102 15673999.999935712665 15673999.999935712665 15673999.999935712665 15673999.999935712665 15673999.999935712665 60465.970900860 2024-06-04T23:18:05.834257+00:00 20134800.000005062670 20134800.000108402222 34800.011550183262 8699985495.067743301392 5799996128.792406082153 20099999.988451600075 15674000.009449580684 15674000.002843217924 15674000.002843217924 15674000.002843217924 15674000.002843217924 15674000.002843217924 60465.970912271 2024-06-04T23:18:06.820187+00:00 20134799.999859090894 20134799.999996639788 34800.011544040281 8699985640.404455184937 5799996201.204778671265 20099999.988451600075 15674000.015854788944 15674000.002005245537 15674000.002005245537 15674000.002005245537 15674000.002005245537 15674000.002005245537 60465.970923845 2024-06-04T23:18:07.820216+00:00 20134800.000853974372 20134800.000030051917 34800.011722404699 8699985712.135330200195 5799996244.502102851868 20099999.988451600075 15673999.994761822745 15674000.001485619694 15674000.001485619694 15674000.001485619694 15674000.001485619694 15674000.001485619694 60465.970935508 2024-06-04T23:18:08.827885+00:00 20134799.999313868582 20134799.999949395657 34800.011479753826 8699985259.989694595337 5799996008.318804740906 20099999.988451600075 15673999.987762065604 15673999.999198025092 15673999.999198025092 15673999.999198025092 15673999.999198025092 15673999.999198025092 60465.970946994 2024-06-04T23:18:09.820308+00:00 20134799.999850746244 20134800.000015802681 34800.011428984923 8699985528.128124237061 5799996140.272637367249 20099999.988451600075 15674000.013987939805 15674000.001567009836 15674000.001567009836 15674000.001567009836 15674000.001567009836 15674000.001567009836 60465.970958587 2024-06-04T23:18:10.821933+00:00 20134800.000071357936 20134799.999951254576 34800.011620356294 8699985633.258752822876 5799996200.811775207520 20099999.988451600075 15674000.014665076509 15674000.000852508470 15674000.000852508470 15674000.000852508470 15674000.000852508470 15674000.000852508470 60465.970970179 2024-06-04T23:18:11.823460+00:00 20134800.000270336866 20134800.000102888793 34800.011545021713 8699985631.707616806030 5799996196.897256851196 20099999.988451600075 15673999.974123502150 15673999.999797541648 15673999.999797541648 15673999.999797541648 15673999.999797541648 15673999.999797541648 60465.970981710 2024-06-04T23:18:12.819721+00:00 20134799.999807793647 20134799.999861516058 34800.011440775015 8699985425.877986907959 5799996089.638814926147 20099999.988451600075 15674000.018174847588 15673999.998853484169 15673999.998853484169 15673999.998853484169 15673999.998853484169 15673999.998853484169 60465.970993459 2024-06-04T23:18:13.834891+00:00 20134800.000430580229 20134800.000003665686 34800.011518746593 8699985579.999689102173 5799996169.948484420776 20099999.988451600075 15673999.985202446580 15673999.999378258362 15673999.999378258362 15673999.999378258362 15673999.999378258362 15673999.999378258362 60465.971005097 2024-06-04T23:18:14.840371+00:00 20134800.000041350722 20134799.999981913716 34800.011443636671 8699985321.384902954102 5799996037.511509895325 20099999.988451600075 15674000.004410082474 15673999.999007297680 15673999.999007297680 15673999.999007297680 15673999.999007297680 15673999.999007297680 60465.971016777 2024-06-04T23:18:15.849519+00:00 20134799.999605581164 20134800.000020682812 34800.011585633147 8699985287.382747650146 5799996026.426959991455 20099999.988451600075 15674000.012743594125 15674000.000058524311 15674000.000058524311 15674000.000058524311 15674000.000058524311 15674000.000058524311 60465.971028070 2024-06-04T23:18:16.825281+00:00 20134800.000683274120 20134799.999992080033 34800.011700593044 8699985489.576215744019 5799996132.313694000244 20099999.988451600075 15673999.972154362127 15674000.000584580004 15674000.000584580004 15674000.000584580004 15674000.000584580004 15674000.000584580004 60465.971039748 2024-06-04T23:18:17.834251+00:00 20134799.999337572604 20134800.000003155321 34800.011777024702 8699985179.152086257935 5799995980.286279678345 20099999.988451600075 15674000.010210501030 15673999.999393628910 15673999.999393628910 15673999.999393628910 15673999.999393628910 15673999.999393628910 60465.971051427 2024-06-04T23:18:18.843247+00:00 20134799.999414414167 20134800.000016000122 34800.011627439286 8699985497.163095474243 5799996133.059067726135 20099999.988451600075 15674000.023253850639 15673999.998753814027 15673999.998753814027 15673999.998753814027 15673999.998753814027 15673999.998753814027 60465.971062728 2024-06-04T23:18:19.819692+00:00 20134800.000746831298 20134800.000050067902 34800.011535302547 8699985676.224119186401 5799996218.750547409058 20099999.988451600075 15673999.951925806701 15674000.000003743917 15674000.000003743917 15674000.000003743917 15674000.000003743917 15674000.000003743917 60465.971074298 2024-06-04T23:18:20.819401+00:00 20134799.999565552920 20134799.999955870211 34800.011471061545 8699985355.957439422607 5799996055.940493583679 20099999.988451600075 15674000.035583289340 15674000.001149414107 15674000.001149414107 15674000.001149414107 15674000.001149414107 15674000.001149414107 60465.971085884 2024-06-04T23:18:21.820331+00:00 20134799.999566327780 20134800.000041574240 34800.011701698066 8699985553.104177474976 5799996164.123731613159 20099999.988451600075 15674000.008197152987 15674000.000947475433 15674000.000947475433 15674000.000947475433 15674000.000947475433 15674000.000947475433 60465.971097447 2024-06-04T23:18:22.819391+00:00 20134800.000413615257 20134800.000026166439 34800.011523875051 8699985857.709732055664 5799996309.017202377319 20099999.988451600075 15674000.002228861675 15674000.000837204978 15674000.000837204978 15674000.000837204978 15674000.000837204978 15674000.000837204978 60465.971109073 2024-06-04T23:18:23.823899+00:00 20134800.000989738852 20134799.999917570502 34800.011509397555 8699985626.041751861572 5799996192.579984664917 20099999.988451600075 15674000.009165333584 15673999.999243082479 15673999.999243082479 15673999.999243082479 15673999.999243082479 15673999.999243082479 60465.971120599 2024-06-04T23:18:24.819750+00:00 20134799.999103754759 20134800.000101339072 34800.011638373006 8699985212.935962677002 5799995991.401075363159 20099999.988451600075 15673999.978229507804 15673999.999427843839 15673999.999427843839 15673999.999427843839 15673999.999427843839 15673999.999427843839 60465.971132169 2024-06-04T23:18:25.819402+00:00 20134799.999950602651 20134799.999956157058 34800.011533333258 8699985562.119144439697 5799996161.615993499756 20099999.988451600075 15674000.013717381284 15674000.000363921747 15674000.000363921747 15674000.000363921747 15674000.000363921747 15674000.000363921747 60465.971143777 2024-06-04T23:18:26.822398+00:00 20134800.000585850328 20134800.000093512237 34800.011452574152 8699985686.902515411377 5799996220.642705917358 20099999.988451600075 15673999.997861487791 15674000.000225802884 15674000.000225802884 15674000.000225802884 15674000.000225802884 15674000.000225802884 60465.971155324 2024-06-04T23:18:27.819943+00:00 20134799.999592982233 20134800.000033870339 34800.011620675927 8699985446.790384292603 5799996107.590893745422 20099999.988451600075 15673999.977358926088 15673999.998745169491 15673999.998745169491 15673999.998745169491 15673999.998745169491 15673999.998745169491 60465.971166894 2024-06-04T23:18:28.819652+00:00 20134799.999797005206 20134799.999972406775 34800.011551287833 8699985609.836320877075 5799996186.222691535950 20099999.988451600075 15674000.023381838575 15673999.999884216115 15673999.999884216115 15673999.999884216115 15673999.999884216115 15673999.999884216115 60465.971178476 2024-06-04T23:18:29.820354+00:00 20134800.000314727426 20134799.999924935400 34800.011578398735 8699985669.025403976440 5799996216.946850776672 20099999.988451600075 15673999.989746313542 15673999.995929529890 15673999.995929529890 15673999.995929529890 15673999.995929529890 15673999.995929529890 60465.971190054 2024-06-04T23:18:30.820611+00:00 20134800.000160668045 20134800.000014536083 34800.011479978049 8699985435.050500869751 5799996095.858530044556 20099999.988451600075 15674000.019397828728 15674000.005825592205 15674000.005825592205 15674000.005825592205 15674000.005825592205 15674000.005825592205 60465.971201612 2024-06-04T23:18:31.819272+00:00 20134800.000033590943 20134800.000013951212 34800.011634592644 8699985485.376106262207 5799996127.463619232178 20099999.988451600075 15673999.997699989006 15673999.995328631252 15673999.995328631252 15673999.995328631252 15673999.995328631252 15673999.995328631252 60465.971213187 2024-06-04T23:18:32.819331+00:00 20134799.999620318413 20134799.999993514270 34800.011508628246 8699985328.620718002319 5799996043.837388038635 20099999.988451600075 15674000.004178134724 15673999.999154608697 15673999.999154608697 15673999.999154608697 15673999.999154608697 15673999.999154608697 60465.971224878 2024-06-04T23:18:33.829509+00:00 20134800.000208746642 20134799.999940384179 34800.011563578286 8699985390.294553756714 5799996076.963902473450 20099999.988451600075 15673999.991165794432 15674000.003644060344 15674000.003644060344 15674000.003644060344 15674000.003644060344 15674000.003644060344 60465.971236334 2024-06-04T23:18:34.819232+00:00 20134799.999773055315 20134800.000059850514 34800.011553975746 8699985477.666503906250 5799996120.249755859375 20099999.988451600075 15673999.975058404729 15674000.002707144246 15674000.002707144246 15674000.002707144246 15674000.002707144246 15674000.002707144246 60465.971247912 2024-06-04T23:18:35.819592+00:00 20134799.999954059720 20134799.999952238053 34800.011473172053 8699985576.421716690063 5799996166.260529518127 20099999.988451600075 15673999.999388979748 15674000.000168951228 15674000.000168951228 15674000.000168951228 15674000.000168951228 15674000.000168951228 60465.971259495 2024-06-04T23:18:36.820380+00:00 20134799.999878849834 20134800.000020675361 34800.011648059415 8699985577.345590591431 5799996174.009442329407 20099999.988451600075 15673999.991534000263 15673999.998714661226 15673999.998714661226 15673999.998714661226 15673999.998714661226 15673999.998714661226 60465.971271058 2024-06-04T23:18:37.819356+00:00 20134800.000541143119 20134800.000052921474 34800.011594237360 8699985733.271223068237 5799996249.729640007019 20099999.988451600075 15674000.024911459535 15674000.001477258280 15674000.001477258280 15674000.001477258280 15674000.001477258280 15674000.001477258280 60465.971282644 2024-06-04T23:18:38.820443+00:00 20134800.000211067498 20134800.000034656376 34800.011639114549 8699985465.605041503906 5799996117.766434669495 20099999.988451600075 15673999.983255276456 15673999.996650928631 15673999.996650928631 15673999.996650928631 15673999.996650928631 15673999.996650928631 60465.971294215 2024-06-04T23:18:39.820156+00:00 20134799.999417770654 20134799.999997492880 34800.011502800458 8699985348.120243072510 5799996053.344263076782 20099999.988451600075 15674000.000239679590 15673999.995610740036 15673999.995610740036 15673999.995610740036 15673999.995610740036 15673999.995610740036 60465.971305843 2024-06-04T23:18:40.824885+00:00 20134800.000350661576 20134799.999937038869 34800.011627143664 8699985609.101924896240 5799996189.016090393066 20099999.988451600075 15674000.020308200270 15674000.004040632397 15674000.004040632397 15674000.004040632397 15674000.004040632397 15674000.004040632397 60465.971317352 2024-06-04T23:18:41.819200+00:00 20134799.999621007591 20134800.000006746501 34800.011477854256 8699985543.637758255005 5799996150.063587188721 20099999.988451600075 15673999.998486503959 15674000.003455037251 15674000.003455037251 15674000.003455037251 15674000.003455037251 15674000.003455037251 60465.971328927 2024-06-04T23:18:42.819277+00:00 20134800.000157937407 20134800.000004131347 34800.011614520881 8699985638.703166961670 5799996203.290759086609 20099999.988451600075 15674000.009807199240 15673999.998011056334 15673999.998011056334 15673999.998011056334 15673999.998011056334 15673999.998011056334 60465.971340506 2024-06-04T23:18:43.819718+00:00 20134799.999883096665 20134800.000041294843 34800.011598869263 8699985601.538766860962 5799996184.056421279907 20099999.988451600075 15673999.993526762351 15673999.999377338216 15673999.999377338216 15673999.999377338216 15673999.999377338216 15673999.999377338216 60465.971352092 2024-06-04T23:18:44.820743+00:00 20134800.000352330506 20134800.000001713634 34800.011595425647 8699985605.464752197266 5799996185.875923156738 20099999.988451600075 15673999.975682076067 15673999.995170600712 15673999.995170600712 15673999.995170600712 15673999.995170600712 15673999.995170600712 60465.971363652 2024-06-04T23:18:45.819545+00:00 20134799.999635275453 20134799.999990839511 34800.011537586368 8699985494.953327178955 5799996128.210239410400 20099999.988451600075 15674000.000047335401 15674000.001307316124 15674000.001307316124 15674000.001307316124 15674000.001307316124 15674000.001307316124 60465.971375226 2024-06-04T23:18:46.819534+00:00 20134799.999986652285 20134800.000010263175 34800.011407675294 8699985578.572259902954 5799996164.606722831726 20099999.988451600075 15674000.008828984573 15673999.998753089458 15673999.998753089458 15673999.998753089458 15673999.998753089458 15673999.998753089458 60465.971386965 2024-06-04T23:18:47.833827+00:00 20134799.999832212925 20134799.999946754426 34800.011565913657 8699985594.145311355591 5799996178.986540794373 20099999.988451600075 15674000.015862772241 15674000.000629706308 15674000.000629706308 15674000.000629706308 15674000.000629706308 15674000.000629706308 60465.971398508 2024-06-04T23:18:48.831123+00:00 20134800.000365652144 20134799.999986410141 34800.011533124773 8699985521.131069183350 5799996141.113194465637 20099999.988451600075 15674000.002253487706 15674000.007429748774 15674000.007429748774 15674000.007429748774 15674000.007429748774 15674000.007429748774 60465.971410090 2024-06-04T23:18:49.831749+00:00 20134799.999944832176 20134799.999989263713 34800.011523995439 8699985416.852586746216 5799996088.593566894531 20099999.988451600075 15673999.997452974319 15673999.999980857596 15673999.999980857596 15673999.999980857596 15673999.999980857596 15673999.999980857596 60465.971421664 2024-06-04T23:18:50.831768+00:00 20134799.999993447214 20134800.000037398189 34800.011484421055 8699985451.067235946655 5799996104.051958084106 20099999.988451600075 15673999.993531001732 15674000.000556642190 15674000.000556642190 15674000.000556642190 15674000.000556642190 15674000.000556642190 60465.971433237 2024-06-04T23:18:51.831640+00:00 20134799.999887611717 20134800.000056937337 34800.011556239886 8699985580.506505966187 5799996171.764045715332 20099999.988451600075 15673999.984066715464 15673999.996262734756 15673999.996262734756 15673999.996262734756 15673999.996262734756 15673999.996262734756 60465.971444838 2024-06-04T23:18:52.833980+00:00 20134800.000469807535 20134799.999980077147 34800.011631934227 8699985516.809228897095 5799996143.069352149963 20099999.988451600075 15674000.008178653196 15673999.994382163510 15673999.994382163510 15673999.994382163510 15673999.994382163510 15673999.994382163510 60465.971456355 2024-06-04T23:18:53.829105+00:00 20134799.999331828207 20134799.999987065792 34800.011423879376 8699985318.219316482544 5799996035.105444908142 20099999.988451600075 15674000.011155219749 15674000.004238801077 15674000.004238801077 15674000.004238801077 15674000.004238801077 15674000.004238801077 60465.971467962 2024-06-04T23:18:54.831943+00:00 20134800.000571317971 20134800.000023189932 34800.011581497536 8699985681.984960556030 5799996223.555709838867 20099999.988451600075 15674000.002728318796 15674000.004121344537 15674000.004121344537 15674000.004121344537 15674000.004121344537 15674000.004121344537 60465.971479540 2024-06-04T23:18:55.832213+00:00 20134799.999722171575 20134799.999907303602 34800.011372629131 8699985470.228200912476 5799996108.974485397339 20099999.988451600075 15674000.001271350309 15673999.998451899737 15673999.998451899737 15673999.998451899737 15673999.998451899737 15673999.998451899737 60465.971491140 2024-06-04T23:18:56.834537+00:00 20134799.999804280698 20134800.000043999404 34800.011564529254 8699985600.900371551514 5799996182.306435585022 20099999.988451600075 15674000.015239071101 15673999.999584889039 15673999.999584889039 15673999.999584889039 15673999.999584889039 15673999.999584889039 60465.971502614 2024-06-04T23:18:57.825846+00:00 20134800.000038411468 20134799.999950505793 34800.011654133574 8699985596.374202728271 5799996183.776876449585 20099999.988451600075 15673999.978719204664 15673999.999465104192 15673999.999465104192 15673999.999465104192 15673999.999465104192 15673999.999465104192 60465.971514261 2024-06-04T23:18:58.832134+00:00 20134800.000450879335 20134800.000017404556 34800.011511526558 8699985621.389278411865 5799996190.342442512512 20099999.988451600075 15674000.005404284224 15674000.002426264808 15674000.002426264808 15674000.002426264808 15674000.002426264808 15674000.002426264808 60465.971525772 2024-06-04T23:18:59.826766+00:00 20134799.999560065567 20134799.999997600913 34800.011459839756 8699985368.456031799316 5799996061.722194671631 20099999.988451600075 15673999.992683136836 15673999.998626364395 15673999.998626364395 15673999.998626364395 15673999.998626364395 15673999.998626364395 60465.971537272 2024-06-04T23:19:00.820269+00:00 20134800.000470761210 20134799.999951269478 34800.011486864612 8699985557.909761428833 5799996157.575111389160 20099999.988451600075 15673999.981240365654 15673999.994260311127 15673999.994260311127 15673999.994260311127 15673999.994260311127 15673999.994260311127 60465.971548837 2024-06-04T23:19:01.819538+00:00 20134799.999263562262 20134799.999962821603 34800.011525840164 8699985267.361713409424 5799996013.925070762634 20099999.988451600075 15674000.010513123125 15673999.997922668234 15673999.997922668234 15673999.997922668234 15673999.997922668234 15673999.997922668234 60465.971560403 2024-06-04T23:19:02.818830+00:00 20134800.000741235912 20134800.000010740012 34800.011585578133 8699985782.070213317871 5799996273.768404960632 20099999.988451600075 15674000.038577228785 15674000.004286030307 15674000.004286030307 15674000.004286030307 15674000.004286030307 15674000.004286030307 60465.971572040 2024-06-04T23:19:03.824216+00:00 20134800.000011164695 20134800.000032346696 34800.011614513489 8699985314.168256759644 5799996041.023067474365 20099999.988451600075 15673999.951099505648 15674000.003394221887 15674000.003394221887 15674000.003394221887 15674000.003394221887 15674000.003394221887 60465.971583552 2024-06-04T23:19:04.818912+00:00 20134800.000077947974 20134800.000010401011 34800.011590396032 8699985359.701091766357 5799996062.784577369690 20099999.988451600075 15674000.013607269153 15674000.000179583207 15674000.000179583207 15674000.000179583207 15674000.000179583207 15674000.000179583207 60465.971595139 2024-06-04T23:19:05.820006+00:00 20134799.999955080450 20134800.000031974167 34800.011603485080 8699985298.843654632568 5799996032.901248931885 20099999.988451600075 15674000.013641953468 15674000.001593677327 15674000.001593677327 15674000.001593677327 15674000.001593677327 15674000.001593677327 60465.971606715 2024-06-04T23:19:06.820169+00:00 20134799.999579720199 20134800.000044237822 34800.011557534279 8699985337.125576019287 5799996050.127589225769 20099999.988451600075 15673999.953786576167 15673999.995374392718 15673999.995374392718 15673999.995374392718 15673999.995374392718 15673999.995374392718 60465.971618274 2024-06-04T23:19:07.818868+00:00 20134799.999898772687 20134800.000017490238 34800.011559924584 8699985612.203681945801 5799996187.766237258911 20099999.988451600075 15674000.030736021698 15674000.000293781981 15674000.000293781981 15674000.000293781981 15674000.000293781981 15674000.000293781981 60465.971629864 2024-06-04T23:19:08.820192+00:00 20134800.000155128539 20134800.000008180737 34800.011505948118 8699985637.845703125000 5799996198.338240623474 20099999.988451600075 15673999.977656114846 15673999.997919078916 15673999.997919078916 15673999.997919078916 15673999.997919078916 15673999.997919078916 60465.971641424 2024-06-04T23:19:09.819063+00:00 20134800.000597950071 20134799.999940041453 34800.011561130297 8699985493.304260253906 5799996128.366789817810 20099999.988451600075 15674000.037465348840 15674000.002729425207 15674000.002729425207 15674000.002729425207 15674000.002729425207 15674000.002729425207 60465.971653001 2024-06-04T23:19:10.819285+00:00 20134799.998991191387 20134799.999990925193 34800.011312212380 8699985212.065519332886 5799995977.375801086426 20099999.988451600075 15673999.999954026192 15674000.003603130579 15674000.003603130579 15674000.003603130579 15674000.003603130579 15674000.003603130579 60465.971664574 2024-06-04T23:19:11.819188+00:00 20134800.000546876341 20134799.999987401068 34800.011578632802 8699985698.789319992065 5799996231.838569641113 20099999.988451600075 15673999.990177290514 15673999.999392310157 15673999.999392310157 15673999.999392310157 15673999.999392310157 15673999.999392310157 60465.971676151 2024-06-04T23:19:12.819471+00:00 20134800.000282172114 20134800.000031445175 34800.011709889623 8699985532.099927902222 5799996153.962925910950 20099999.988451600075 15673999.996219661087 15674000.002097051591 15674000.002097051591 15674000.002097051591 15674000.002097051591 15674000.002097051591 60465.971687723 2024-06-04T23:19:13.819258+00:00 20134799.999524861574 20134800.000002227724 34800.011473023886 8699985361.242015838623 5799996058.664529800415 20099999.988451600075 15674000.022029804066 15673999.997228862718 15673999.997228862718 15673999.997228862718 15673999.997228862718 15673999.997228862718 60465.971699291 2024-06-04T23:19:14.818778+00:00 20134799.999777421355 20134799.999990094453 34800.011472799750 8699985642.849620819092 5799996199.458996772766 20099999.988451600075 15674000.003624796867 15673999.996553465724 15673999.996553465724 15673999.996553465724 15673999.996553465724 15673999.996553465724 60465.971710888 2024-06-04T23:19:15.820695+00:00 20134800.000154588372 20134800.000001285225 34800.011490851110 8699985760.434806823730 5799996259.003723144531 20099999.988451600075 15673999.981619598344 15673999.997507313266 15673999.997507313266 15673999.997507313266 15673999.997507313266 15673999.997507313266 60465.971722596 2024-06-04T23:19:16.832271+00:00 20134800.000522676855 20134800.000122647732 34800.011562593514 8699985611.765888214111 5799996187.658540725708 20099999.988451600075 15673999.988358944654 15674000.000388920307 15674000.000388920307 15674000.000388920307 15674000.000388920307 15674000.000388920307 60465.971734150 2024-06-04T23:19:17.830606+00:00 20134799.999334517866 20134799.999929368496 34800.011502759655 8699985411.306617736816 5799996084.935836791992 20099999.988451600075 15673999.998455863446 15674000.000217210501 15674000.000217210501 15674000.000217210501 15674000.000217210501 15674000.000217210501 60465.971745730 2024-06-04T23:19:18.831118+00:00 20134800.000473644584 20134800.000043123960 34800.011629830216 8699985677.953769683838 5799996223.554029464722 20099999.988451600075 15674000.021360974759 15674000.000320790336 15674000.000320790336 15674000.000320790336 15674000.000320790336 15674000.000320790336 60465.971757354 2024-06-04T23:19:19.835387+00:00 20134799.999753508717 20134800.000051174313 34800.011613182549 8699985480.189960479736 5799996123.978458404541 20099999.988451600075 15673999.979049246758 15673999.999975861982 15673999.999975861982 15673999.999975861982 15673999.999975861982 15673999.999975861982 60465.971768849 2024-06-04T23:19:20.828570+00:00 20134799.999971698970 20134799.999941073358 34800.011381947290 8699985525.398963928223 5799996136.948150634766 20099999.988451600075 15674000.002649065107 15674000.000801447779 15674000.000801447779 15674000.000801447779 15674000.000801447779 15674000.000801447779 60465.971780417 2024-06-04T23:19:21.828068+00:00 20134800.000293709338 20134800.000008989125 34800.011532100791 8699985597.166416168213 5799996179.088284492493 20099999.988451600075 15673999.972410907969 15673999.999332450330 15673999.999332450330 15673999.999332450330 15673999.999332450330 15673999.999332450330 60465.971791993 2024-06-04T23:19:22.828212+00:00 20134800.000166963786 20134800.000025887042 34800.011625433472 8699985348.244323730469 5799996058.516098976135 20099999.988451600075 15674000.031351724640 15674000.001880083233 15674000.001880083233 15674000.001880083233 15674000.001880083233 15674000.001880083233 60465.971803606 2024-06-04T23:19:23.831619+00:00 20134799.999876912683 20134799.999996844679 34800.011467886463 8699985361.421491622925 5799996058.540216445923 20099999.988451600075 15674000.016327582300 15674000.002800375223 15674000.002800375223 15674000.002800375223 15674000.002800375223 15674000.002800375223 60465.971815130 2024-06-04T23:19:24.827227+00:00 20134799.999048866332 20134799.999989338219 34800.011526918133 8699985430.497562408447 5799996095.537899017334 20099999.988451600075 15673999.985423631966 15673999.998660029843 15673999.998660029843 15673999.998660029843 15673999.998660029843 15673999.998660029843 60465.971826774 2024-06-04T23:19:25.833254+00:00 20134800.000618293881 20134799.999993182719 34800.011641915655 8699985944.509672164917 5799996357.335537910461 20099999.988451600075 15673999.992481799796 15673999.998957563192 15673999.998957563192 15673999.998957563192 15673999.998957563192 15673999.998957563192 60465.971838279 2024-06-04T23:19:26.827261+00:00 20134800.000290367752 20134800.000028744340 34800.011497592364 8699985715.002965927124 5799996236.568710327148 20099999.988451600075 15674000.024137752131 15674000.000159922987 15674000.000159922987 15674000.000159922987 15674000.000159922987 15674000.000159922987 60465.971849941 2024-06-04T23:19:27.834924+00:00 20134800.000414904207 20134800.000042557716 34800.011448943435 8699985577.116823196411 5799996165.598606109619 20099999.988451600075 15673999.981320815161 15674000.003094412386 15674000.003094412386 15674000.003094412386 15674000.003094412386 15674000.003094412386 60465.971861460 2024-06-04T23:19:28.830167+00:00 20134799.999441448599 20134799.999941423535 34800.011574696342 8699985238.430065155029 5799996001.494943618774 20099999.988451600075 15674000.017864527181 15673999.999376852065 15673999.999376852065 15673999.999376852065 15673999.999376852065 15673999.999376852065 60465.971873062 2024-06-04T23:19:29.832557+00:00 20134799.999568115920 20134799.999939665198 34800.011605572086 8699985549.518270492554 5799996158.325544357300 20099999.988451600075 15673999.998854897916 15674000.000119009987 15674000.000119009987 15674000.000119009987 15674000.000119009987 15674000.000119009987 60465.971884489 2024-06-04T23:19:30.819830+00:00 20134800.000255379826 20134799.999947395176 34800.011501306799 8699985739.496480941772 5799996248.970249176025 20099999.988451600075 15673999.987267710268 15674000.000754624605 15674000.000754624605 15674000.000754624605 15674000.000754624605 15674000.000754624605 60465.971896058 2024-06-04T23:19:31.819419+00:00 20134800.000306230038 20134799.999964185059 34800.011607528992 8699985487.232542037964 5799996127.264213562012 20099999.988451600075 15674000.000132974237 15674000.000706044957 15674000.000706044957 15674000.000706044957 15674000.000706044957 15674000.000706044957 60465.971907739 2024-06-04T23:19:32.828616+00:00 20134799.999555710703 20134800.000006306916 34800.011382797762 8699985412.955425262451 5799996080.761836051941 20099999.988451600075 15674000.013227742165 15674000.000445634127 15674000.000445634127 15674000.000445634127 15674000.000445634127 15674000.000445634127 60465.971919351 2024-06-04T23:19:33.831896+00:00 20134799.999909125268 20134799.999975148588 34800.011530356365 8699985688.664274215698 5799996224.764530181885 20099999.988451600075 15673999.961598187685 15673999.990895045921 15673999.990895045921 15673999.990895045921 15673999.990895045921 15673999.990895045921 60465.971930933 2024-06-04T23:19:34.832646+00:00 20134800.000387575477 20134800.000011820346 34800.011714536471 8699985706.617460250854 5799996241.415326118469 20099999.988451600075 15674000.028461333364 15674000.000227006152 15674000.000227006152 15674000.000227006152 15674000.000227006152 15674000.000227006152 60465.971942483 2024-06-04T23:19:35.830571+00:00 20134800.000354509801 20134799.999981321394 34800.011552006472 8699985470.978330612183 5799996116.823658943176 20099999.988451600075 15673999.984417095780 15674000.001072566956 15674000.001072566956 15674000.001072566956 15674000.001072566956 15674000.001072566956 60465.971953928 2024-06-04T23:19:36.819364+00:00 20134800.000155091286 20134800.000023350120 34800.011558714941 8699985343.418567657471 5799996053.323287963867 20099999.988451600075 15674000.035676822066 15674000.005638485774 15674000.005638485774 15674000.005638485774 15674000.005638485774 15674000.005638485774 60465.971965502 2024-06-04T23:19:37.819329+00:00 20134799.999234233052 20134800.000021472573 34800.011601026345 8699985346.987779617310 5799996056.870878219604 20099999.988451600075 15673999.976154915988 15674000.002945300192 15674000.002945300192 15674000.002945300192 15674000.002945300192 15674000.002945300192 60465.971977227 2024-06-04T23:19:38.832413+00:00 20134799.999909013510 20134799.999964524060 34800.011579180093 8699985648.672134399414 5799996206.802786827087 20099999.988451600075 15673999.997472437099 15673999.998212793842 15673999.998212793842 15673999.998212793842 15673999.998212793842 15673999.998212793842 60465.971988775 2024-06-04T23:19:39.830151+00:00 20134800.000518586487 20134800.000013891608 34800.011420123927 8699985648.006099700928 5799996199.842404365540 20099999.988451600075 15674000.009843984619 15673999.998967923224 15673999.998967923224 15673999.998967923224 15673999.998967923224 15673999.998967923224 60465.972000383 2024-06-04T23:19:40.833112+00:00 20134800.000261966139 20134799.999988529831 34800.011522855537 8699985391.950241088867 5799996076.094983100891 20099999.988451600075 15673999.993469825014 15673999.998992957175 15673999.998992957175 15673999.998992957175 15673999.998992957175 15673999.998992957175 60465.972011941 2024-06-04T23:19:41.831706+00:00 20134799.999656084925 20134800.000010117888 34800.011572069780 8699985355.349424362183 5799996059.845151901245 20099999.988451600075 15673999.996035659686 15673999.998318683356 15673999.998318683356 15673999.998318683356 15673999.998318683356 15673999.998318683356 60465.972023490 2024-06-04T23:19:42.829508+00:00 20134799.999125480652 20134800.000018402934 34800.011635477866 8699985488.591697692871 5799996129.108295440674 20099999.988451600075 15674000.020991845056 15673999.997236402705 15673999.997236402705 15673999.997236402705 15673999.997236402705 15673999.997236402705 60465.972035040 2024-06-04T23:19:43.827416+00:00 20134800.000730425119 20134800.000076849014 34800.011585624998 8699985824.514863967896 5799996294.992675781250 20099999.988451600075 15673999.970445178449 15674000.000214984640 15674000.000214984640 15674000.000214984640 15674000.000214984640 15674000.000214984640 60465.972046682 2024-06-04T23:19:44.833292+00:00 20134799.999816045165 20134799.999947395176 34800.011712208870 8699985553.535896301270 5799996164.777523040771 20099999.988451600075 15673999.978001039475 15673999.997890096158 15673999.997890096158 15673999.997890096158 15673999.997890096158 15673999.997890096158 60465.972058234 2024-06-04T23:19:45.831391+00:00 20134800.000186529011 20134800.000024247915 34800.011533080258 8699985586.383529663086 5799996173.737648010254 20099999.988451600075 15674000.020665969700 15674000.002026174217 15674000.002026174217 15674000.002026174217 15674000.002026174217 15674000.002026174217 60465.972069805 2024-06-04T23:19:46.831174+00:00 20134799.999978683889 20134800.000073716044 34800.011724004187 8699985686.986991882324 5799996231.994578361511 20099999.988451600075 15674000.035303441808 15674000.000806748867 15674000.000806748867 15674000.000806748867 15674000.000806748867 15674000.000806748867 60465.972081388 2024-06-04T23:19:47.831945+00:00 20134799.999607574195 20134799.999954286963 34800.011570850373 8699985496.055351257324 5799996130.147310256958 20099999.988451600075 15673999.971768453717 15674000.000370807946 15674000.000370807946 15674000.000370807946 15674000.000370807946 15674000.000370807946 60465.972092924 2024-06-04T23:19:48.828662+00:00 20134800.000430803746 20134800.000062592328 34800.011642910147 8699985772.410165786743 5799996271.327217102051 20099999.988451600075 15673999.992243425921 15674000.000394927338 15674000.000394927338 15674000.000394927338 15674000.000394927338 15674000.000394927338 60465.972104533 2024-06-04T23:19:49.831675+00:00 20134800.000426478684 20134799.999995887280 34800.011585971632 8699985687.857381820679 5799996226.678392410278 20099999.988451600075 15674000.039666263387 15674000.000272668898 15674000.000272668898 15674000.000272668898 15674000.000272668898 15674000.000272668898 60465.972116068 2024-06-04T23:19:50.828293+00:00 20134800.000019852072 20134800.000065740198 34800.011427777710 8699985369.421380996704 5799996060.868966102600 20099999.988451600075 15673999.950705025345 15674000.000265050679 15674000.000265050679 15674000.000265050679 15674000.000265050679 15674000.000265050679 60465.972127629 2024-06-04T23:19:51.827111+00:00 20134799.999797154218 20134799.999952502549 34800.011542946246 8699985401.810558319092 5799996081.862252235413 20099999.988451600075 15673999.983206970617 15673999.999409444630 15673999.999409444630 15673999.999409444630 15673999.999409444630 15673999.999409444630 60465.972139176 2024-06-04T23:19:52.824796+00:00 20134799.999942045659 20134800.000021196902 34800.011593682531 8699985372.050426483154 5799996069.096198081970 20099999.988451600075 15674000.034034620970 15673999.999644590542 15673999.999644590542 15673999.999644590542 15673999.999644590542 15673999.999644590542 60465.972150773 2024-06-04T23:19:53.826757+00:00 20134800.000161979347 20134800.000038798898 34800.011792564495 8699985468.757785797119 5799996125.736628532410 20099999.988451600075 15674000.002101095393 15673999.999336518347 15673999.999336518347 15673999.999336518347 15673999.999336518347 15673999.999336518347 60465.972162404 2024-06-04T23:19:54.831662+00:00 20134799.999754842371 20134799.999960578978 34800.011494538543 8699985434.643791198730 5799996096.261859893799 20099999.988451600075 15674000.008024234325 15673999.999751130119 15673999.999751130119 15673999.999751130119 15673999.999751130119 15673999.999751130119 60465.972173979 2024-06-04T23:19:55.831781+00:00 20134799.999779578298 20134799.999999437481 34800.011389953041 8699985571.360353469849 5799996160.262418746948 20099999.988451600075 15674000.001443810761 15674000.002162886783 15674000.002162886783 15674000.002162886783 15674000.002162886783 15674000.002162886783 60465.972185591 2024-06-04T23:19:56.835069+00:00 20134800.000096961856 20134800.000026986003 34800.011694272267 8699985631.467428207397 5799996202.995931625366 20099999.988451600075 15674000.003429867327 15674000.001354213804 15674000.001354213804 15674000.001354213804 15674000.001354213804 15674000.001354213804 60465.972197170 2024-06-04T23:19:57.835499+00:00 20134800.000050328672 20134800.000013250858 34800.011349545290 8699985608.071647644043 5799996176.934391021729 20099999.988451600075 15673999.997854044661 15674000.003609698266 15674000.003609698266 15674000.003609698266 15674000.003609698266 15674000.003609698266 60465.972208657 2024-06-04T23:19:58.827970+00:00 20134800.000285994262 20134799.999997735023 34800.011641374615 8699985597.317428588867 5799996183.716856956482 20099999.988451600075 15673999.991862490773 15673999.996670225635 15673999.996670225635 15673999.996670225635 15673999.996670225635 15673999.996670225635 60465.972220229 2024-06-04T23:19:59.827741+00:00 20134799.999771535397 20134799.999974574894 34800.011548329894 8699985305.816177368164 5799996034.089360237122 20099999.988451600075 15673999.990108614787 15673999.996883535758 15673999.996883535758 15673999.996883535758 15673999.996883535758 15673999.996883535758 60465.972231851 2024-06-04T23:20:00.831923+00:00 20134800.000104859471 20134800.000034760684 34800.011409931838 8699985490.000560760498 5799996120.414946556091 20099999.988451600075 15674000.003087300807 15674000.002424068749 15674000.002424068749 15674000.002424068749 15674000.002424068749 15674000.002424068749 60465.972243325 2024-06-04T23:20:01.823290+00:00 20134800.000094380230 20134799.999975260347 34800.011537865495 8699985509.974800109863 5799996135.732625007629 20099999.988451600075 15674000.012659732252 15674000.001111336052 15674000.001111336052 15674000.001111336052 15674000.001111336052 15674000.001111336052 60465.972255111 2024-06-04T23:20:02.841605+00:00 20134800.000164307654 20134800.000021539629 34800.011666549974 8699985547.453559875488 5799996159.833877563477 20099999.988451600075 15673999.990520512685 15674000.002958174795 15674000.002958174795 15674000.002958174795 15674000.002958174795 15674000.002958174795 60465.972266618 2024-06-04T23:20:03.835811+00:00 20134799.999981265515 20134799.999979082495 34800.011396487876 8699985386.802787780762 5799996068.255884170532 20099999.988451600075 15673999.996085252613 15673999.997326916084 15673999.997326916084 15673999.997326916084 15673999.997326916084 15673999.997326916084 60465.972278088 2024-06-04T23:20:04.826785+00:00 20134799.999254949391 20134799.999980855733 34800.011530008858 8699985347.837301254272 5799996054.336483001709 20099999.988451600075 15674000.030864048749 15673999.995587427169 15673999.995587427169 15673999.995587427169 15673999.995587427169 15673999.995587427169 60465.972289747 2024-06-04T23:20:05.834162+00:00 20134800.000427767634 20134799.999977622181 34800.011521756773 8699985745.090312957764 5799996252.619150161743 20099999.988451600075 15673999.958211330697 15674000.000535566360 15674000.000535566360 15674000.000535566360 15674000.000535566360 15674000.000535566360 60465.972301157 2024-06-04T23:20:06.819974+00:00 20134800.000067021698 20134799.999993033707 34800.011558440921 8699985486.608383178711 5799996124.906690597534 20099999.988451600075 15674000.005362926051 15673999.999283527955 15673999.999283527955 15673999.999283527955 15673999.999283527955 15673999.999283527955 60465.972312800 2024-06-04T23:20:07.825924+00:00 20134799.999932732433 20134800.000049952418 34800.011480574038 8699985547.003210067749 5799996151.859643936157 20099999.988451600075 15674000.028754049912 15674000.005268581212 15674000.005268581212 15674000.005268581212 15674000.005268581212 15674000.005268581212 60465.972324308 2024-06-04T23:20:08.820171+00:00 20134800.000032678246 20134799.999969158322 34800.011554971097 8699985633.690280914307 5799996198.303059577942 20099999.988451600075 15673999.997084319592 15674000.000747414306 15674000.000747414306 15674000.000747414306 15674000.000747414306 15674000.000747414306 60465.972335991 2024-06-04T23:20:09.829606+00:00 20134800.000147804618 20134800.000039696693 34800.011585587577 8699985525.088905334473 5799996145.278073310852 20099999.988451600075 15673999.970454344526 15673999.997586335987 15673999.997586335987 15673999.997586335987 15673999.997586335987 15673999.997586335987 60465.972347570 2024-06-04T23:20:10.830031+00:00 20134799.999725777656 20134799.999978978187 34800.011563737426 8699985452.723423004150 5799996108.184924125671 20099999.988451600075 15674000.011060975492 15673999.999619610608 15673999.999619610608 15673999.999619610608 15673999.999619610608 15673999.999619610608 60465.972359025 2024-06-04T23:20:11.819752+00:00 20134800.000300005078 20134800.000002533197 34800.011626627049 8699985554.601013183594 5799996161.744121551514 20099999.988451600075 15674000.009358342737 15673999.998019397259 15673999.998019397259 15673999.998019397259 15673999.998019397259 15673999.998019397259 60465.972370598 2024-06-04T23:20:12.819704+00:00 20134800.000472545624 20134800.000014148653 34800.011592760988 8699985459.575826644897 5799996112.820428848267 20099999.988451600075 15674000.001313991845 15674000.002388678491 15674000.002388678491 15674000.002388678491 15674000.002388678491 15674000.002388678491 60465.972382198 2024-06-04T23:20:13.821866+00:00 20134799.999594181776 20134799.999966319650 34800.011565635163 8699985311.099023818970 5799996037.451781272888 20099999.988451600075 15673999.980587897822 15674000.001876406372 15674000.001876406372 15674000.001876406372 15674000.001876406372 15674000.001876406372 60465.972393837 2024-06-04T23:20:14.827527+00:00 20134799.999666690826 20134799.999996136874 34800.011513443438 8699985390.729309082031 5799996075.092271804810 20099999.988451600075 15673999.989404741675 15674000.000791924074 15674000.000791924074 15674000.000791924074 15674000.000791924074 15674000.000791924074 60465.972405634 2024-06-04T23:20:15.846801+00:00 20134800.000560235232 20134800.000012136996 34800.011636888761 8699985541.535779953003 5799996155.639052391052 20099999.988451600075 15674000.024460650980 15673999.997372591868 15673999.997372591868 15673999.997372591868 15673999.997372591868 15673999.997372591868 60465.972416997 2024-06-04T23:20:16.828540+00:00 20134799.999751802534 20134799.999975744635 34800.011443925017 8699985290.535427093506 5799996022.098718643188 20099999.988451600075 15674000.020611265674 15673999.997743805870 15673999.997743805870 15673999.997743805870 15673999.997743805870 15673999.997743805870 60465.972428463 2024-06-04T23:20:17.819224+00:00 20134800.000444352627 20134799.999985817820 34800.011691423213 8699985445.472221374512 5799996109.879542350769 20099999.988451600075 15673999.989382337779 15674000.000671703368 15674000.000671703368 15674000.000671703368 15674000.000671703368 15674000.000671703368 60465.972440168 2024-06-04T23:20:18.830531+00:00 20134799.999503266066 20134799.999996509403 34800.011513420533 8699985252.132249832153 5799996005.792776107788 20099999.988451600075 15673999.982215816155 15674000.000448575243 15674000.000448575243 15674000.000448575243 15674000.000448575243 15674000.000448575243 60465.972451612 2024-06-04T23:20:19.819324+00:00 20134799.999769560993 20134800.000013124198 34800.011599043661 8699985502.074691772461 5799996134.331646919250 20099999.988451600075 15674000.028671555221 15673999.999786740169 15673999.999786740169 15673999.999786740169 15673999.999786740169 15673999.999786740169 60465.972463189 2024-06-04T23:20:20.819529+00:00 20134800.000666301697 20134800.000025790185 34800.011659473566 8699985552.075469970703 5799996161.849969863892 20099999.988451600075 15673999.983031041920 15674000.001862922683 15674000.001862922683 15674000.001862922683 15674000.001862922683 15674000.001862922683 60465.972474761 2024-06-04T23:20:21.819338+00:00 20134799.999422773719 20134799.999979320914 34800.011530334705 8699985276.721420288086 5799996018.792151451111 20099999.988451600075 15674000.005352377892 15674000.003221746534 15674000.003221746534 15674000.003221746534 15674000.003221746534 15674000.003221746534 60465.972486394 2024-06-04T23:20:22.824418+00:00 20134799.999905679375 20134800.000036422163 34800.011569138755 8699985490.840772628784 5799996127.468708038330 20099999.988451600075 15674000.007706541568 15673999.998907249421 15673999.998907249421 15673999.998907249421 15673999.998907249421 15673999.998907249421 60465.972497910 2024-06-04T23:20:23.819413+00:00 20134800.000112622976 20134800.000049542636 34800.011604131818 8699985572.145719528198 5799996169.579211235046 20099999.988451600075 15673999.993320317939 15673999.998112646863 15673999.998112646863 15673999.998112646863 15673999.998112646863 15673999.998112646863 60465.972509486 2024-06-04T23:20:24.819566+00:00 20134799.999955311418 20134799.999969113618 34800.011586964880 8699985448.212249755859 5799996106.897203445435 20099999.988451600075 15674000.000740138814 15673999.999845169485 15673999.999845169485 15673999.999845169485 15673999.999845169485 15673999.999845169485 60465.972521049 2024-06-04T23:20:25.818578+00:00 20134800.000052671880 20134800.000002339482 34800.011625253850 8699985483.301469802856 5799996126.037180900574 20099999.988451600075 15674000.003008222207 15674000.000344505534 15674000.000344505534 15674000.000344505534 15674000.000344505534 15674000.000344505534 60465.972532647 2024-06-04T23:20:26.820692+00:00 20134799.999925330281 20134800.000044889748 34800.011452320214 8699985481.913150787354 5799996118.137442588806 20099999.988451600075 15673999.993812920526 15674000.000345731154 15674000.000345731154 15674000.000345731154 15674000.000345731154 15674000.000345731154 60465.972544289 2024-06-04T23:20:27.826558+00:00 20134800.000539824367 20134799.999967377633 34800.011669324733 8699985632.748132705688 5799996202.596810340881 20099999.988451600075 15674000.008433733135 15673999.999851791188 15673999.999851791188 15673999.999851791188 15673999.999851791188 15673999.999851791188 60465.972555777 2024-06-04T23:20:28.819092+00:00 20134799.999565225095 20134800.000018753111 34800.011627296357 8699985313.663400650024 5799996041.303274154663 20099999.988451600075 15673999.973481466994 15673999.999648049474 15673999.999648049474 15673999.999648049474 15673999.999648049474 15673999.999648049474 60465.972567365 2024-06-04T23:20:29.820326+00:00 20134799.999869856983 20134799.999957054853 34800.011476926717 8699985529.688371658325 5799996143.050346374512 20099999.988451600075 15674000.026351824403 15673999.999987144023 15673999.999987144023 15673999.999987144023 15673999.999987144023 15673999.999987144023 60465.972578932 2024-06-04T23:20:30.819719+00:00 20134800.000074077398 20134799.999992921948 34800.011529657429 8699985540.678771972656 5799996150.742653846741 20099999.988451600075 15673999.993082398549 15674000.000506147742 15674000.000506147742 15674000.000506147742 15674000.000506147742 15674000.000506147742 60465.972590628 2024-06-04T23:20:31.830282+00:00 20134800.000329300761 20134799.999989639968 34800.011428661666 8699985606.604192733765 5799996179.497191429138 20099999.988451600075 15673999.996933946386 15674000.001250667498 15674000.001250667498 15674000.001250667498 15674000.001250667498 15674000.001250667498 60465.972602073 2024-06-04T23:20:32.819114+00:00 20134799.999237302691 20134800.000045176595 34800.011615496929 8699985433.959587097168 5799996100.959712982178 20099999.988451600075 15674000.005329916254 15674000.002655260265 15674000.002655260265 15674000.002655260265 15674000.002655260265 15674000.002655260265 60465.972613653 2024-06-04T23:20:33.819590+00:00 20134800.000463780016 20134799.999931700528 34800.011516842904 8699985732.358623504639 5799996246.048633575439 20099999.988451600075 15673999.981324382126 15674000.000988287851 15674000.000988287851 15674000.000988287851 15674000.000988287851 15674000.000988287851 60465.972625244 2024-06-04T23:20:34.821119+00:00 20134799.999422021210 20134800.000029146671 34800.011647016319 8699985415.246021270752 5799996092.916246414185 20099999.988451600075 15674000.015515701845 15673999.996370712295 15673999.996370712295 15673999.996370712295 15673999.996370712295 15673999.996370712295 60465.972636857 2024-06-04T23:20:35.824418+00:00 20134800.001318614930 20134800.000009734184 34800.011576481193 8699985697.834159851074 5799996231.271355628967 20099999.988451600075 15674000.022713959217 15673999.999198859558 15673999.999198859558 15673999.999198859558 15673999.999198859558 15673999.999198859558 60465.972648382 2024-06-04T23:20:36.820225+00:00 20134799.999321084470 20134800.000031549484 34800.011486024057 8699985100.861917495728 5799995929.016185760498 20099999.988451600075 15673999.935637705028 15674000.000613948330 15674000.000613948330 15674000.000613948330 15674000.000613948330 15674000.000613948330 60465.972660014 2024-06-04T23:20:37.825255+00:00 20134799.999888297170 20134799.999968301505 34800.011580291452 8699985492.844585418701 5799996128.935319900513 20099999.988451600075 15674000.044774102047 15673999.998672349378 15673999.998672349378 15673999.998672349378 15673999.998672349378 15673999.998672349378 60465.972671516 2024-06-04T23:20:38.819013+00:00 20134799.999783866107 20134799.999990776181 34800.011585926935 8699985606.503168106079 5799996185.999420166016 20099999.988451600075 15673999.985030295327 15673999.999609204009 15673999.999609204009 15673999.999609204009 15673999.999609204009 15673999.999609204009 60465.972683144 2024-06-04T23:20:39.823647+00:00 20134800.000671949238 20134800.000022128224 34800.011528366646 8699985589.524171829224 5799996175.111571311951 20099999.988451600075 15674000.002252304927 15673999.999649813399 15673999.999649813399 15673999.999649813399 15673999.999649813399 15673999.999649813399 60465.972694742 2024-06-04T23:20:40.825691+00:00 20134799.998996727169 20134800.000044234097 34800.011541987515 8699985303.175712585449 5799996032.504866600037 20099999.988451600075 15674000.002288283780 15673999.998704578727 15673999.998704578727 15673999.998704578727 15673999.998704578727 15673999.998704578727 60465.972706240 2024-06-04T23:20:41.819098+00:00 20134800.000782981515 20134799.999921586365 34800.011618578334 8699985778.503917694092 5799996273.360256195068 20099999.988451600075 15674000.001127602533 15673999.994878794998 15673999.994878794998 15673999.994878794998 15673999.994878794998 15673999.994878794998 60465.972717814 2024-06-04T23:20:42.819093+00:00 20134799.999860819429 20134800.000005241483 34800.011666716935 8699985402.955787658691 5799996087.591968536377 20099999.988451600075 15673999.985758695751 15674000.002842530608 15674000.002842530608 15674000.002842530608 15674000.002842530608 15674000.002842530608 60465.972729387 2024-06-04T23:20:43.819000+00:00 20134799.999909166247 20134800.000065345317 34800.011518520783 8699985489.202554702759 5799996124.540508270264 20099999.988451600075 15674000.010270800442 15674000.003759153187 15674000.003759153187 15674000.003759153187 15674000.003759153187 15674000.003759153187 60465.972740965 2024-06-04T23:20:44.819373+00:00 20134799.999892551452 20134800.000048287213 34800.011626806307 8699985717.490942001343 5799996243.196619987488 20099999.988451600075 15673999.989425357431 15674000.000909153372 15674000.000909153372 15674000.000909153372 15674000.000909153372 15674000.000909153372 60465.972752597 2024-06-04T23:20:45.824349+00:00 20134800.000700403005 20134799.999943938106 34800.011493394573 8699985552.927705764771 5799996155.356154441833 20099999.988451600075 15674000.032828867435 15674000.000645577908 15674000.000645577908 15674000.000645577908 15674000.000645577908 15674000.000645577908 60465.972764113 2024-06-04T23:20:46.819363+00:00 20134799.999434698373 20134800.000001315027 34800.011484681003 8699985200.308580398560 5799995978.683522224426 20099999.988451600075 15674000.003172872588 15674000.000199185684 15674000.000199185684 15674000.000199185684 15674000.000199185684 15674000.000199185684 60465.972775784 2024-06-04T23:20:47.827732+00:00 20134800.000002279878 20134800.000015433878 34800.011720099857 8699985521.830410003662 5799996149.253592491150 20099999.988451600075 15673999.987123133615 15674000.000870333984 15674000.000870333984 15674000.000870333984 15674000.000870333984 15674000.000870333984 60465.972787455 2024-06-04T23:20:48.836100+00:00 20134799.999835100025 20134799.999970860779 34800.011465471733 8699985518.109388351440 5799996136.783552169800 20099999.988451600075 15674000.014037499204 15673999.999980179593 15673999.999980179593 15673999.999980179593 15673999.999980179593 15673999.999980179593 60465.972799005 2024-06-04T23:20:49.834027+00:00 20134800.000714745373 20134800.000051837415 34800.011611262104 8699985662.527275085449 5799996215.067101478577 20099999.988451600075 15673999.971697986126 15673999.999659398571 15673999.999659398571 15673999.999659398571 15673999.999659398571 15673999.999659398571 60465.972810550 2024-06-04T23:20:50.831514+00:00 20134799.999594066292 20134799.999973122030 34800.011527907496 8699985307.765157699585 5799996034.212935447693 20099999.988451600075 15673999.989081049338 15674000.000275122002 15674000.000275122002 15674000.000275122002 15674000.000275122002 15674000.000275122002 60465.972822127 2024-06-04T23:20:51.831773+00:00 20134800.000107925385 20134799.999989766628 34800.011587585286 8699985447.747646331787 5799996106.690747261047 20099999.988451600075 15673999.999315554276 15673999.997801978141 15673999.997801978141 15673999.997801978141 15673999.997801978141 15673999.997801978141 60465.972833644 2024-06-04T23:20:52.826848+00:00 20134800.000079464167 20134799.999996662140 34800.011617933240 8699985461.290073394775 5799996114.726466178894 20099999.988451600075 15674000.017449179664 15673999.997246658430 15673999.997246658430 15673999.997246658430 15673999.997246658430 15673999.997246658430 60465.972845232 2024-06-04T23:20:53.828040+00:00 20134799.999535631388 20134800.000062614679 34800.011439848240 8699985344.021722793579 5799996048.672091484070 20099999.988451600075 15674000.019658286124 15674000.003677751869 15674000.003677751869 15674000.003677751869 15674000.003677751869 15674000.003677751869 60465.972856833 2024-06-04T23:20:54.830325+00:00 20134799.999902412295 20134799.999962769449 34800.011561475578 8699985632.299428939819 5799996197.878756523132 20099999.988451600075 15673999.982164721936 15673999.995272394270 15673999.995272394270 15673999.995272394270 15673999.995272394270 15673999.995272394270 60465.972868398 2024-06-04T23:20:55.829555+00:00 20134800.000403523445 20134799.999960158020 34800.011563637468 8699985771.201316833496 5799996267.419794082642 20099999.988451600075 15673999.985129404813 15674000.001623073593 15674000.001623073593 15674000.001623073593 15674000.001623073593 15674000.001623073593 60465.972880049 2024-06-04T23:20:56.836235+00:00 20134800.000192996114 20134800.000013437122 34800.011402630516 8699985407.962591171265 5799996079.091781616211 20099999.988451600075 15674000.007504420355 15674000.003589147702 15674000.003589147702 15674000.003589147702 15674000.003589147702 15674000.003589147702 60465.972891592 2024-06-04T23:20:57.833561+00:00 20134799.999270088971 20134799.999963805079 34800.011470785226 8699985325.366687774658 5799996040.633621215820 20099999.988451600075 15673999.993246477097 15673999.998202404007 15673999.998202404007 15673999.998202404007 15673999.998202404007 15673999.998202404007 60465.972903159 2024-06-04T23:20:58.832989+00:00 20134800.000580098480 20134799.999948088080 34800.011639253418 8699985623.042446136475 5799996196.491019248962 20099999.988451600075 15674000.031881518662 15673999.994422059506 15673999.994422059506 15673999.994422059506 15673999.994422059506 15673999.994422059506 60465.972914638 2024-06-04T23:20:59.824747+00:00 20134799.999475087970 20134800.000066056848 34800.011666520739 8699985404.283863067627 5799996088.247857093811 20099999.988451600075 15673999.973570672795 15674000.002315953374 15674000.002315953374 15674000.002315953374 15674000.002315953374 15674000.002315953374 60465.972926261 2024-06-04T23:21:00.828985+00:00 20134800.000187188387 20134799.999983604997 34800.011456030545 8699985649.570230484009 5799996202.120604515076 20099999.988451600075 15674000.036295110360 15674000.000886684284 15674000.000886684284 15674000.000886684284 15674000.000886684284 15674000.000886684284 60465.972938375 2024-06-04T23:21:01.875586+00:00 20134800.000341631472 20134800.000037856400 34800.011571485498 8699985631.216363906860 5799996197.754298210144 20099999.988451600075 15673999.961433811113 15674000.002947587520 15674000.002947587520 15674000.002947587520 15674000.002947587520 15674000.002947587520 60465.972949395 2024-06-04T23:21:02.827702+00:00 20134799.999994523823 20134799.999982204288 34800.011531020900 8699985498.412090301514 5799996129.666131019592 20099999.988451600075 15674000.026524595916 15674000.001400861889 15674000.001400861889 15674000.001400861889 15674000.001400861889 15674000.001400861889 60465.972960868 2024-06-04T23:21:03.819035+00:00 20134800.000088021159 20134800.000027403235 34800.011611621871 8699985439.122577667236 5799996103.379751205444 20099999.988451600075 15673999.974032778293 15673999.998316200450 15673999.998316200450 15673999.998316200450 15673999.998316200450 15673999.998316200450 60465.972972473 2024-06-04T23:21:04.821678+00:00 20134799.999580804259 20134800.000018965453 34800.011539615007 8699985334.242235183716 5799996047.939281463623 20099999.988451600075 15673999.982724344358 15673999.994000419974 15673999.994000419974 15673999.994000419974 15673999.994000419974 15673999.994000419974 60465.972984205 2024-06-04T23:21:05.835343+00:00 20134800.000649835914 20134800.000016689301 34800.011579200058 8699985646.071311950684 5799996205.503203392029 20099999.988451600075 15674000.056584713981 15673999.999815439805 15673999.999815439805 15673999.999815439805 15673999.999815439805 15673999.999815439805 60465.972995656 2024-06-04T23:21:06.824646+00:00 20134799.999284386635 20134800.000003162771 34800.011650952911 8699985311.736217498779 5799996041.325358390808 20099999.988451600075 15673999.976110825315 15674000.003182208166 15674000.003182208166 15674000.003182208166 15674000.003182208166 15674000.003182208166 60465.973007183 2024-06-04T23:21:07.820564+00:00 20134800.000533141196 20134800.000041365623 34800.011503866685 8699985661.498846054077 5799996210.078075408936 20099999.988451600075 15674000.000007836148 15674000.000276980922 15674000.000276980922 15674000.000276980922 15674000.000276980922 15674000.000276980922 60465.973018737 2024-06-04T23:21:08.818852+00:00 20134799.999749246985 20134799.999937806278 34800.011651517554 8699985364.209856033325 5799996067.585702896118 20099999.988451600075 15673999.983618903905 15674000.004527773708 15674000.004527773708 15674000.004527773708 15674000.004527773708 15674000.004527773708 60465.973030317 2024-06-04T23:21:09.819395+00:00 20134800.000620190054 20134800.000050213188 34800.011586797053 8699985560.683382034302 5799996163.125773429871 20099999.988451600075 15674000.017393246293 15673999.999187594280 15673999.999187594280 15673999.999187594280 15673999.999187594280 15673999.999187594280 60465.973041906 2024-06-04T23:21:10.820714+00:00 20134799.998990941793 20134800.000038001686 34800.011539028499 8699985273.507627487183 5799996017.547532081604 20099999.988451600075 15673999.990202486515 15673999.999390175566 15673999.999390175566 15673999.999390175566 15673999.999390175566 15673999.999390175566 60465.973053498 2024-06-04T23:21:11.822221+00:00 20134800.000224303454 20134799.999986913055 34800.011524222682 8699985725.682685852051 5799996243.018160820007 20099999.988451600075 15673999.975132398307 15673999.997371230274 15673999.997371230274 15673999.997371230274 15673999.997371230274 15673999.997371230274 60465.973065107 2024-06-04T23:21:12.825211+00:00 20134800.000749278814 20134800.000043775886 34800.011507912241 8699985579.154726028442 5799996169.074589729309 20099999.988451600075 15674000.031096765772 15673999.996864944696 15673999.996864944696 15673999.996864944696 15673999.996864944696 15673999.996864944696 60465.973076618 2024-06-04T23:21:13.819820+00:00 20134799.999438393861 20134799.999992016703 34800.011542941043 8699985178.734409332275 5799995970.323966979980 20099999.988451600075 15674000.005299145356 15674000.001557361335 15674000.001557361335 15674000.001557361335 15674000.001557361335 15674000.001557361335 60465.973088194 2024-06-04T23:21:14.819943+00:00 20134799.999915409833 20134799.999942164868 34800.011505946932 8699985487.034465789795 5799996122.932555198669 20099999.988451600075 15673999.981699397787 15674000.001514822245 15674000.001514822245 15674000.001514822245 15674000.001514822245 15674000.001514822245 60465.973099763 2024-06-04T23:21:15.819479+00:00 20134800.000402912498 20134800.000072110444 34800.011507947973 8699985582.623048782349 5799996170.810233116150 20099999.988451600075 15674000.015929572284 15674000.003143910319 15674000.003143910319 15674000.003143910319 15674000.003143910319 15674000.003143910319 60465.973111329 2024-06-04T23:21:16.818777+00:00 20134799.999331805855 20134799.999950431287 34800.011614664712 8699985372.907756805420 5799996070.399125099182 20099999.988451600075 15673999.997166397050 15673999.999616568908 15673999.999616568908 15673999.999616568908 15673999.999616568908 15673999.999616568908 60465.973122905 2024-06-04T23:21:17.819039+00:00 20134799.999807227403 20134800.000009316951 34800.011634722730 8699985625.193975448608 5799996197.377986907959 20099999.988451600075 15673999.984672656283 15673999.999273110181 15673999.999273110181 15673999.999273110181 15673999.999273110181 15673999.999273110181 60465.973134475 2024-06-04T23:21:18.818645+00:00 20134800.000865921378 20134799.999977495521 34800.011527325863 8699985823.189321517944 5799996291.900768280029 20099999.988451600075 15674000.005948692560 15674000.001449821517 15674000.001449821517 15674000.001449821517 15674000.001449821517 15674000.001449821517 60465.973146060 2024-06-04T23:21:19.819526+00:00 20134799.999444395304 20134800.000045377761 34800.011466636097 8699985335.641071319580 5799996045.597902297974 20099999.988451600075 15674000.003153553233 15673999.999075766653 15673999.999075766653 15673999.999075766653 15673999.999075766653 15673999.999075766653 60465.973157625 2024-06-04T23:21:20.818788+00:00 20134800.000295277685 20134799.999953515828 34800.011563853113 8699985640.262125015259 5799996201.959138870239 20099999.988451600075 15674000.014963442460 15673999.997307602316 15673999.997307602316 15673999.997307602316 15673999.997307602316 15673999.997307602316 60465.973169195 2024-06-04T23:21:21.818495+00:00 20134800.000316746533 20134800.000067889690 34800.011578217927 8699985470.530900955200 5799996117.692067146301 20099999.988451600075 15673999.981063088402 15674000.001686142758 15674000.001686142758 15674000.001686142758 15674000.001686142758 15674000.001686142758 60465.973180776 2024-06-04T23:21:22.819092+00:00 20134799.999425549060 20134799.999993558973 34800.011470727244 8699985320.704875946045 5799996038.300267219543 20099999.988451600075 15673999.995283883065 15673999.998985530809 15673999.998985530809 15673999.998985530809 15673999.998985530809 15673999.998985530809 60465.973192351 2024-06-04T23:21:23.819110+00:00 20134800.000461611897 20134799.999926701188 34800.011420324634 8699985626.963571548462 5799996189.329491615295 20099999.988451600075 15674000.025642899796 15674000.002267709002 15674000.002267709002 15674000.002267709002 15674000.002267709002 15674000.002267709002 60465.973203931 2024-06-04T23:21:24.819591+00:00 20134799.999624695629 20134799.999999865890 34800.011562537562 8699985376.185663223267 5799996069.866092681885 20099999.988451600075 15674000.009000614285 15674000.001691859215 15674000.001691859215 15674000.001691859215 15674000.001691859215 15674000.001691859215 60465.973215497 2024-06-04T23:21:25.818966+00:00 20134799.999878201634 20134800.000002000481 34800.011535937214 8699985608.554008483887 5799996184.941914558411 20099999.988451600075 15673999.995906228200 15674000.000537881628 15674000.000537881628 15674000.000537881628 15674000.000537881628 15674000.000537881628 60465.973227083 2024-06-04T23:21:26.819982+00:00 20134800.000293929130 20134800.000007010996 34800.011529103394 8699985658.729061126709 5799996209.744693756104 20099999.988451600075 15673999.979272136465 15673999.998591776937 15673999.998591776937 15673999.998591776937 15673999.998591776937 15673999.998591776937 60465.973238687 2024-06-04T23:21:27.822536+00:00 20134800.000067096204 20134800.000003408641 34800.011541469488 8699985537.582324981689 5799996149.686567306519 20099999.988451600075 15673999.993135146797 15673999.999795848504 15673999.999795848504 15673999.999795848504 15673999.999795848504 15673999.999795848504 60465.973250222 2024-06-04T23:21:28.819221+00:00 20134799.999987713993 20134800.000013083220 34800.011574301207 8699985516.761043548584 5799996140.643911361694 20099999.988451600075 15674000.002121394500 15673999.999751476571 15673999.999751476571 15673999.999751476571 15673999.999751476571 15673999.999751476571 60465.973261907 2024-06-04T23:21:29.828793+00:00 20134800.000360563397 20134799.999959900975 34800.011462457391 8699985379.930326461792 5799996067.568375587463 20099999.988451600075 15674000.008513204753 15673999.999858943745 15673999.999858943745 15673999.999858943745 15673999.999858943745 15673999.999858943745 60465.973273370 2024-06-04T23:21:30.819184+00:00 20134799.999505616724 20134800.000072248280 34800.011657771844 8699985274.057716369629 5799996022.770167350769 20099999.988451600075 15673999.993540778756 15674000.000541230664 15674000.000541230664 15674000.000541230664 15674000.000541230664 15674000.000541230664 60465.973284948 2024-06-04T23:21:31.819519+00:00 20134800.000546578318 20134800.000005472451 34800.011447660974 8699985526.907373428345 5799996140.440346717834 20099999.988451600075 15673999.998938495293 15674000.002576546744 15674000.002576546744 15674000.002576546744 15674000.002576546744 15674000.002576546744 60465.973296514 2024-06-04T23:21:32.818845+00:00 20134799.999434504658 20134799.999979618937 34800.011459830101 8699985231.002279281616 5799995992.994848251343 20099999.988451600075 15673999.999108336866 15673999.998979764059 15673999.998979764059 15673999.998979764059 15673999.998979764059 15673999.998979764059 60465.973308087 2024-06-04T23:21:33.818692+00:00 20134800.000247526914 20134800.000001706183 34800.011540105697 8699985490.979936599731 5799996126.328498840332 20099999.988451600075 15674000.007537277415 15673999.995170336217 15673999.995170336217 15673999.995170336217 15673999.995170336217 15673999.995170336217 60465.973319666 2024-06-04T23:21:34.819189+00:00 20134799.999848756939 20134799.999974217266 34800.011582784202 8699985468.068389892578 5799996116.650995254517 20099999.988451600075 15674000.006980281323 15673999.998978991061 15673999.998978991061 15673999.998978991061 15673999.998978991061 15673999.998978991061 60465.973331237 2024-06-04T23:21:35.818892+00:00 20134800.000512957573 20134800.000008612871 34800.011663271747 8699985447.497636795044 5799996109.719283103943 20099999.988451600075 15673999.997315296903 15673999.997551053762 15673999.997551053762 15673999.997551053762 15673999.997551053762 15673999.997551053762 60465.973342814 2024-06-04T23:21:36.819193+00:00 20134799.998880390078 20134799.999926794320 34800.011517663828 8699985254.459445953369 5799996007.133190155029 20099999.988451600075 15673999.996392743662 15674000.002798665315 15674000.002798665315 15674000.002798665315 15674000.002798665315 15674000.002798665315 60465.973354392 2024-06-04T23:21:37.819490+00:00 20134800.000765141100 20134800.000038702041 34800.011510366152 8699985832.267753601074 5799996295.733269691467 20099999.988451600075 15674000.003956729546 15674000.004014158621 15674000.004014158621 15674000.004014158621 15674000.004014158621 15674000.004014158621 60465.973365974 2024-06-04T23:21:38.820148+00:00 20134800.000339239836 20134800.000029515475 34800.011426481411 8699985380.903093338013 5799996066.555740356445 20099999.988451600075 15674000.001710558310 15674000.002634296194 15674000.002634296194 15674000.002634296194 15674000.002634296194 15674000.002634296194 60465.973377534 2024-06-04T23:21:39.818948+00:00 20134799.999444939196 20134799.999977625906 34800.011630584260 8699985227.925659179688 5799995998.571321487427 20099999.988451600075 15674000.003797395155 15673999.996535439044 15673999.996535439044 15673999.996535439044 15673999.996535439044 15673999.996535439044 60465.973389106 2024-06-04T23:21:40.818751+00:00 20134800.000190079212 20134800.000003099442 34800.011510594108 8699985623.350505828857 5799996191.284149169922 20099999.988451600075 15673999.988769611344 15673999.998339947313 15673999.998339947313 15673999.998339947313 15673999.998339947313 15673999.998339947313 60465.973400689 2024-06-04T23:21:41.819502+00:00 20134799.999686200172 20134800.000024065375 34800.011781897891 8699985429.482227325439 5799996105.654341697693 20099999.988451600075 15673999.996355768293 15674000.003353875130 15674000.003353875130 15674000.003353875130 15674000.003353875130 15674000.003353875130 60465.973412256 2024-06-04T23:21:42.818950+00:00 20134800.000774018466 20134800.000007789582 34800.011619035940 8699985663.931566238403 5799996216.093086242676 20099999.988451600075 15674000.013655651361 15674000.001941706985 15674000.001941706985 15674000.001941706985 15674000.001941706985 15674000.001941706985 60465.973423847 2024-06-04T23:21:43.820349+00:00 20134799.999176286161 20134799.999964885414 34800.011546949128 8699985135.131160736084 5799995948.689259529114 20099999.988451600075 15673999.970791338012 15673999.995054706931 15673999.995054706931 15673999.995054706931 15673999.995054706931 15673999.995054706931 60465.973435406 2024-06-04T23:21:44.819043+00:00 20134800.000374872237 20134799.999980416149 34800.011543460932 8699985658.844650268555 5799996210.400650978088 20099999.988451600075 15674000.009199351072 15673999.997284559533 15673999.997284559533 15673999.997284559533 15673999.997284559533 15673999.997284559533 60465.973446985 2024-06-04T23:21:45.819494+00:00 20134800.000058028847 20134800.000050306320 34800.011414233872 8699985467.326175689697 5799996109.256958961487 20099999.988451600075 15673999.995105579495 15673999.995423691347 15673999.995423691347 15673999.995423691347 15673999.995423691347 15673999.995423691347 60465.973458554 2024-06-04T23:21:46.819021+00:00 20134799.999204181135 20134799.999928265810 34800.011534636513 8699985382.619403839111 5799996071.920378684998 20099999.988451600075 15674000.002823729068 15673999.998986164108 15673999.998986164108 15673999.998986164108 15673999.998986164108 15673999.998986164108 60465.973470125 2024-06-04T23:21:47.818808+00:00 20134800.000607132912 20134800.000057742000 34800.011621385747 8699985799.480819702148 5799996283.965647697449 20099999.988451600075 15674000.008431280032 15673999.999945497140 15673999.999945497140 15673999.999945497140 15673999.999945497140 15673999.999945497140 60465.973481703 2024-06-04T23:21:48.819098+00:00 20134799.999404948205 20134799.999969083816 34800.011462203729 8699985453.739500045776 5799996104.462409019470 20099999.988451600075 15673999.996527183801 15674000.001042876393 15674000.001042876393 15674000.001042876393 15674000.001042876393 15674000.001042876393 60465.973493277 2024-06-04T23:21:49.819149+00:00 20134800.001582488418 20134800.000067777932 34800.011531627548 8699985748.841958999634 5799996254.906322479248 20099999.988451600075 15674000.001348391175 15674000.007231973112 15674000.007231973112 15674000.007231973112 15674000.007231973112 15674000.007231973112 60465.973504847 2024-06-04T23:21:50.818805+00:00 20134799.999031182379 20134799.999957047403 34800.011522107365 8699985038.499401092529 5799995899.338368415833 20099999.988451600075 15674000.024246126413 15674000.001912774518 15674000.001912774518 15674000.001912774518 15674000.001912774518 15674000.001912774518 60465.973516422 2024-06-04T23:21:51.818906+00:00 20134800.000386744738 20134800.000019613653 34800.011648684442 8699985538.216077804565 5799996154.470772743225 20099999.988451600075 15673999.957483055070 15673999.999149192125 15673999.999149192125 15673999.999149192125 15673999.999149192125 15673999.999149192125 60465.973527996 2024-06-04T23:21:52.818851+00:00 20134799.999690070748 20134799.999997779727 34800.011628031549 8699985369.724664688110 5799996069.364516258240 20099999.988451600075 15674000.023585284129 15674000.000190708786 15674000.000190708786 15674000.000190708786 15674000.000190708786 15674000.000190708786 60465.973539580 2024-06-04T23:21:53.819683+00:00 20134800.000465147197 20134799.999991983175 34800.011640233897 8699985531.154342651367 5799996150.587799072266 20099999.988451600075 15674000.002519218251 15673999.999671349302 15673999.999671349302 15673999.999671349302 15673999.999671349302 15673999.999671349302 60465.973551150 2024-06-04T23:21:54.819398+00:00 20134799.999629426748 20134800.000039856881 34800.011641896359 8699985396.222402572632 5799996083.191097259521 20099999.988451600075 15673999.992068545893 15674000.000477582216 15674000.000477582216 15674000.000477582216 15674000.000477582216 15674000.000477582216 60465.973562714 2024-06-04T23:21:55.818458+00:00 20134800.000176683068 20134799.999987363815 34800.011507168783 8699985365.691366195679 5799996062.311929702759 20099999.988451600075 15673999.988406674936 15674000.000609574839 15674000.000609574839 15674000.000609574839 15674000.000609574839 15674000.000609574839 60465.973574398 2024-06-04T23:21:56.827979+00:00 20134799.999132119119 20134799.999972458929 34800.011516509381 8699985345.351823806763 5799996052.531349182129 20099999.988451600075 15674000.031104354188 15674000.002681350335 15674000.002681350335 15674000.002681350335 15674000.002681350335 15674000.002681350335 60465.973585868 2024-06-04T23:21:57.818994+00:00 20134800.000588543713 20134799.999973565340 34800.011544211702 8699985773.020856857300 5799996267.520113945007 20099999.988451600075 15673999.983120959252 15673999.997742835432 15673999.997742835432 15673999.997742835432 15673999.997742835432 15673999.997742835432 60465.973597446 2024-06-04T23:21:58.819278+00:00 20134799.999923128635 20134800.000091549009 34800.011664371792 8699985418.010406494141 5799996095.021572113037 20099999.988451600075 15674000.008303694427 15673999.997664524242 15673999.997664524242 15673999.997664524242 15673999.997664524242 15673999.997664524242 60465.973609013 2024-06-04T23:21:59.818715+00:00 20134799.999866515398 20134800.000028368086 34800.011517528008 8699985664.643363952637 5799996212.219550132751 20099999.988451600075 15673999.988322213292 15674000.000024894252 15674000.000024894252 15674000.000024894252 15674000.000024894252 15674000.000024894252 60465.973620583 2024-06-04T23:22:00.818414+00:00 20134800.000432129949 20134799.999989021569 34800.011511917488 8699985592.211591720581 5799996175.769896507263 20099999.988451600075 15673999.996372971684 15673999.997641539201 15673999.997641539201 15673999.997641539201 15673999.997641539201 15673999.997641539201 60465.973632672 2024-06-04T23:22:01.862883+00:00 20134799.999785691500 20134799.999919351190 34800.011641332640 8699985352.749120712280 5799996061.430979728699 20099999.988451600075 15674000.016907311976 15674000.003863181919 15674000.003863181919 15674000.003863181919 15674000.003863181919 15674000.003863181919 60465.973643921 2024-06-04T23:22:02.834799+00:00 20134799.999571375549 20134800.000069756061 34800.011433546752 8699985535.343246459961 5799996144.070285797119 20099999.988451600075 15673999.986942820251 15674000.000402839854 15674000.000402839854 15674000.000402839854 15674000.000402839854 15674000.000402839854 60465.973655485 2024-06-04T23:22:03.833877+00:00 20134800.000509385020 20134799.999914318323 34800.011488757700 8699985714.707687377930 5799996236.052957534790 20099999.988451600075 15674000.018707068637 15673999.998783025891 15673999.998783025891 15673999.998783025891 15673999.998783025891 15673999.998783025891 60465.973667080 2024-06-04T23:22:04.835682+00:00 20134799.999825764447 20134800.000030647963 34800.011551828960 8699985402.825641632080 5799996082.739907264709 20099999.988451600075 15673999.953213598579 15673999.999969948083 15673999.999969948083 15673999.999969948083 15673999.999969948083 15673999.999969948083 60465.973678589 2024-06-04T23:22:05.830106+00:00 20134800.000277694315 20134800.000023331493 34800.011522961737 8699985584.252532958984 5799996172.250548362732 20099999.988451600075 15674000.041931459680 15674000.000048981979 15674000.000048981979 15674000.000048981979 15674000.000048981979 15674000.000048981979 60465.973690113 2024-06-04T23:22:06.825764+00:00 20134799.999714270234 20134799.999991066754 34800.011598516976 8699985284.413742065430 5799996025.479279518127 20099999.988451600075 15673999.994587168097 15674000.000944817439 15674000.000944817439 15674000.000944817439 15674000.000944817439 15674000.000944817439 60465.973701666 2024-06-04T23:22:07.823911+00:00 20134800.000273678452 20134800.000075083226 34800.011635417693 8699985587.571495056152 5799996178.595691680908 20099999.988451600075 15673999.980628537014 15673999.999617876485 15673999.999617876485 15673999.999617876485 15673999.999617876485 15673999.999617876485 60465.973713339 2024-06-04T23:22:08.832491+00:00 20134799.999851938337 20134800.000002641231 34800.011561836036 8699985417.146484375000 5799996090.317270278931 20099999.988451600075 15673999.976472290233 15673999.994899364188 15673999.994899364188 15673999.994899364188 15673999.994899364188 15673999.994899364188 60465.973724963 2024-06-04T23:22:09.836785+00:00 20134799.999770667404 20134799.999966990203 34800.011630079956 8699985571.050239562988 5799996170.112660408020 20099999.988451600075 15674000.025968244299 15674000.001195959747 15674000.001195959747 15674000.001195959747 15674000.001195959747 15674000.001195959747 60465.973736579 2024-06-04T23:22:10.840386+00:00 20134800.000327851623 20134800.000018563122 34800.011419356975 8699985646.352663040161 5799996198.983725547791 20099999.988451600075 15674000.012939807028 15674000.002560641617 15674000.002560641617 15674000.002560641617 15674000.002560641617 15674000.002560641617 60465.973748128 2024-06-04T23:22:11.838241+00:00 20134799.999968972057 20134799.999990094453 34800.011599990488 8699985464.530796051025 5799996115.599220275879 20099999.988451600075 15674000.021951256320 15674000.000970654190 15674000.000970654190 15674000.000970654190 15674000.000970654190 15674000.000970654190 60465.973759631 2024-06-04T23:22:12.832102+00:00 20134799.999436825514 20134800.000053193420 34800.011601718783 8699985478.640106201172 5799996122.725872993469 20099999.988451600075 15673999.949487661943 15673999.999359872192 15673999.999359872192 15673999.999359872192 15673999.999359872192 15673999.999359872192 60465.973771190 2024-06-04T23:22:13.830860+00:00 20134800.000614114106 20134800.000015839934 34800.011488948498 8699985649.000196456909 5799996203.207158088684 20099999.988451600075 15673999.997851919383 15673999.999698081985 15673999.999698081985 15673999.999698081985 15673999.999698081985 15673999.999698081985 60465.973782824 2024-06-04T23:22:14.835970+00:00 20134799.999754805118 20134799.999934826046 34800.011619056684 8699985517.030960083008 5799996142.643734931946 20099999.988451600075 15674000.001171395183 15674000.002750605345 15674000.002750605345 15674000.002750605345 15674000.002750605345 15674000.002750605345 60465.973794408 2024-06-04T23:22:15.836877+00:00 20134800.000243693590 20134800.000033285469 34800.011445082098 8699985576.244062423706 5799996165.001311302185 20099999.988451600075 15674000.043380973861 15674000.001141048968 15674000.001141048968 15674000.001141048968 15674000.001141048968 15674000.001141048968 60465.973805841 2024-06-04T23:22:16.824683+00:00 20134799.999742206186 20134800.000028625131 34800.011625421626 8699985620.492294311523 5799996194.639595985413 20099999.988451600075 15673999.974334821105 15673999.998134151101 15673999.998134151101 15673999.998134151101 15673999.998134151101 15673999.998134151101 60465.973817728 2024-06-04T23:22:17.851759+00:00 20134799.999967526644 20134799.999978967011 34800.011577072190 8699985513.247997283936 5799996139.002875328064 20099999.988451600075 15673999.991513738409 15673999.995715469122 15673999.995715469122 15673999.995715469122 15673999.995715469122 15673999.995715469122 60465.973829016 2024-06-04T23:22:18.826985+00:00 20134800.000329449773 20134800.000062778592 34800.011470129008 8699985644.202405929565 5799996200.024117469788 20099999.988451600075 15674000.011493701488 15673999.999320836738 15673999.999320836738 15673999.999320836738 15673999.999320836738 15673999.999320836738 60465.973840498 2024-06-04T23:22:19.819021+00:00 20134799.999874103814 20134799.999908078462 34800.011449963029 8699985405.739641189575 5799996079.952483177185 20099999.988451600075 15674000.033397139981 15674000.002852162346 15674000.002852162346 15674000.002852162346 15674000.002852162346 15674000.002852162346 60465.973852241 2024-06-04T23:22:20.833608+00:00 20134800.000015337020 20134800.000039540231 34800.011680061805 8699985449.438615798950 5799996111.389453887939 20099999.988451600075 15673999.994117174298 15674000.004323182628 15674000.004323182628 15674000.004323182628 15674000.004323182628 15674000.004323182628 60465.973863702 2024-06-04T23:22:21.823900+00:00 20134799.999684531242 20134799.999944426119 34800.011479814959 8699985427.356788635254 5799996092.004899978638 20099999.988451600075 15673999.972427450120 15674000.001639563590 15674000.001639563590 15674000.001639563590 15674000.001639563590 15674000.001639563590 60465.973875244 2024-06-04T23:22:22.821082+00:00 20134800.000456113368 20134799.999958183616 34800.011501039153 8699985604.561641693115 5799996181.491685867310 20099999.988451600075 15674000.003795022145 15673999.994116298854 15673999.994116298854 15673999.994116298854 15673999.994116298854 15673999.994116298854 60465.973886812 2024-06-04T23:22:23.820516+00:00 20134799.999869473279 20134800.000024650246 34800.011581010331 8699985417.747243881226 5799996091.416618347168 20099999.988451600075 15674000.006777232513 15673999.996885059401 15673999.996885059401 15673999.996885059401 15673999.996885059401 15673999.996885059401 60465.973898378 2024-06-04T23:22:24.819870+00:00 20134800.000251132995 20134800.000019054860 34800.011493982900 8699985415.371406555176 5799996086.602551460266 20099999.988451600075 15674000.007807150483 15674000.003529064357 15674000.003529064357 15674000.003529064357 15674000.003529064357 15674000.003529064357 60465.973909946 2024-06-04T23:22:25.819371+00:00 20134799.999065771699 20134799.999927751720 34800.011440888658 8699985295.865390777588 5799996024.637283325195 20099999.988451600075 15673999.981017250568 15674000.003357008100 15674000.003357008100 15674000.003357008100 15674000.003357008100 15674000.003357008100 60465.973921516 2024-06-04T23:22:26.819034+00:00 20134800.000300861895 20134800.000017877668 34800.011641938188 8699985797.586956024170 5799996283.875114440918 20099999.988451600075 15674000.017459575087 15673999.996958162636 15673999.996958162636 15673999.996958162636 15673999.996958162636 15673999.996958162636 60465.973933097 2024-06-04T23:22:27.819547+00:00 20134799.999891113490 20134799.999930828810 34800.011662010817 8699985516.980575561523 5799996144.408309936523 20099999.988451600075 15673999.987633274868 15673999.999274402857 15673999.999274402857 15673999.999274402857 15673999.999274402857 15673999.999274402857 60465.973944700 2024-06-04T23:22:28.822098+00:00 20134800.000167947263 20134800.000066980720 34800.011442060466 8699985683.389574050903 5799996218.448191642761 20099999.988451600075 15674000.007096355781 15673999.995646495372 15673999.995646495372 15673999.995646495372 15673999.995646495372 15673999.995646495372 60465.973956449 2024-06-04T23:22:29.837192+00:00 20134800.000359281898 20134799.999986816198 34800.011425904624 8699985500.915775299072 5799996126.538116455078 20099999.988451600075 15674000.007221652195 15674000.000771628693 15674000.000771628693 15674000.000771628693 15674000.000771628693 15674000.000771628693 60465.973967826 2024-06-04T23:22:30.820183+00:00 20134799.999440576881 20134799.999992508441 34800.011547428738 8699985337.215179443359 5799996049.751338958740 20099999.988451600075 15674000.007435055450 15674000.004789792001 15674000.004789792001 15674000.004789792001 15674000.004789792001 15674000.004789792001 60465.973979387 2024-06-04T23:22:31.819028+00:00 20134800.000549774617 20134800.000017795712 34800.011614975127 8699985595.998897552490 5799996181.957622528076 20099999.988451600075 15673999.985477060080 15674000.001223029569 15674000.001223029569 15674000.001223029569 15674000.001223029569 15674000.001223029569 60465.973990963 2024-06-04T23:22:32.819193+00:00 20134799.999689936638 20134800.000007010996 34800.011518336381 8699985461.492456436157 5799996110.677783012390 20099999.988451600075 15674000.013966616243 15674000.000733485445 15674000.000733485445 15674000.000733485445 15674000.000733485445 15674000.000733485445 60465.974002535 2024-06-04T23:22:33.819023+00:00 20134799.999773606658 20134799.999981340021 34800.011504580725 8699985641.525308609009 5799996200.121056556702 20099999.988451600075 15673999.985793828964 15674000.002608928829 15674000.002608928829 15674000.002608928829 15674000.002608928829 15674000.002608928829 60465.974014106 2024-06-04T23:22:34.818748+00:00 20134800.000898309052 20134800.000031732023 34800.011593740390 8699985620.105695724487 5799996193.126234054565 20099999.988451600075 15673999.978029267862 15673999.996707629412 15673999.996707629412 15673999.996707629412 15673999.996707629412 15673999.996707629412 60465.974025685 2024-06-04T23:22:35.819178+00:00 20134799.999697774649 20134800.000048048794 34800.011543343920 8699985288.073656082153 5799996025.010354042053 20099999.988451600075 15673999.996901081875 15673999.996601948515 15673999.996601948515 15673999.996601948515 15673999.996601948515 15673999.996601948515 60465.974037260 2024-06-04T23:22:36.819225+00:00 20134799.999986976385 20134799.999966841191 34800.011529471427 8699985442.159215927124 5799996101.475111961365 20099999.988451600075 15674000.014966782182 15673999.999605545774 15673999.999605545774 15673999.999605545774 15673999.999605545774 15673999.999605545774 60465.974048946 2024-06-04T23:22:37.828918+00:00 20134799.999660339206 20134800.000075288117 34800.011651315246 8699985460.836458206177 5799996115.890554428101 20099999.988451600075 15673999.994690382853 15673999.999976353720 15673999.999976353720 15673999.999976353720 15673999.999976353720 15673999.999976353720 60465.974060406 2024-06-04T23:22:38.819123+00:00 20134799.999610424042 20134800.000002190471 34800.011455671418 8699985530.238895416260 5799996142.439958572388 20099999.988451600075 15674000.003285871819 15673999.999766331166 15673999.999766331166 15673999.999766331166 15673999.999766331166 15673999.999766331166 60465.974072062 2024-06-04T23:22:39.826164+00:00 20134800.000125832856 20134799.999965589494 34800.011500272529 8699985815.265029907227 5799996286.811416625977 20099999.988451600075 15674000.033837035298 15673999.999734381214 15673999.999734381214 15673999.999734381214 15673999.999734381214 15673999.999734381214 60465.974083561 2024-06-04T23:22:40.819718+00:00 20134800.000474479049 20134799.999963112175 34800.011531667631 8699985708.906082153320 5799996234.940058708191 20099999.988451600075 15673999.958432693034 15674000.000350372866 15674000.000350372866 15674000.000350372866 15674000.000350372866 15674000.000350372866 60465.974095140 2024-06-04T23:22:41.820108+00:00 20134799.999257035553 20134799.999997965991 34800.011447742298 8699985439.886892318726 5799996096.933573722839 20099999.988451600075 15674000.013702407479 15674000.001355718821 15674000.001355718821 15674000.001355718821 15674000.001355718821 15674000.001355718821 60465.974106719 2024-06-04T23:22:42.820548+00:00 20134800.001157857478 20134799.999981407076 34800.011539633466 8699985742.212625503540 5799996251.925249099731 20099999.988451600075 15674000.022578837350 15674000.003656370565 15674000.003656370565 15674000.003656370565 15674000.003656370565 15674000.003656370565 60465.974118277 2024-06-04T23:22:43.819124+00:00 20134799.999751806259 20134800.000018641353 34800.011424169934 8699985238.788322448730 5799995995.402107238770 20099999.988451600075 15673999.979770967737 15673999.996007952839 15673999.996007952839 15673999.996007952839 15673999.996007952839 15673999.996007952839 60465.974129873 2024-06-04T23:22:44.821006+00:00 20134799.999559104443 20134799.999988771975 34800.011595938508 8699985423.014244079590 5799996094.672103881836 20099999.988451600075 15674000.011922989041 15674000.001605477184 15674000.001605477184 15674000.001605477184 15674000.001605477184 15674000.001605477184 60465.974141422 2024-06-04T23:22:45.818891+00:00 20134800.000057909638 20134799.999923113734 34800.011545708134 8699985552.627391815186 5799996157.385741233826 20099999.988451600075 15673999.988643720746 15674000.001319667324 15674000.001319667324 15674000.001319667324 15674000.001319667324 15674000.001319667324 60465.974152995 2024-06-04T23:22:46.818753+00:00 20134800.000381555408 20134800.000012870878 34800.011496537125 8699985494.323354721069 5799996126.184920310974 20099999.988451600075 15674000.009048691019 15673999.995990352705 15673999.995990352705 15673999.995990352705 15673999.995990352705 15673999.995990352705 60465.974164586 2024-06-04T23:22:47.820206+00:00 20134799.999450746924 20134800.000017132610 34800.011633066671 8699985337.596485137939 5799996053.510223388672 20099999.988451600075 15673999.996320592239 15674000.002236934379 15674000.002236934379 15674000.002236934379 15674000.002236934379 15674000.002236934379 60465.974176202 2024-06-04T23:22:48.823845+00:00 20134800.000109747052 20134799.999987576157 34800.011602900784 8699985597.851730346680 5799996182.380940437317 20099999.988451600075 15674000.000815616921 15674000.002900263295 15674000.002900263295 15674000.002900263295 15674000.002900263295 15674000.002900263295 60465.974187851 2024-06-04T23:22:49.830299+00:00 20134800.000348955393 20134800.000010665506 34800.011639158911 8699985558.043704986572 5799996163.987678527832 20099999.988451600075 15673999.983964022249 15673999.997272014618 15673999.997272014618 15673999.997272014618 15673999.997272014618 15673999.997272014618 60465.974199434 2024-06-04T23:22:50.831135+00:00 20134799.999455828220 20134800.000000465661 34800.011551228250 8699985314.170639038086 5799996038.387361526489 20099999.988451600075 15674000.006791122258 15673999.995057452470 15673999.995057452470 15673999.995057452470 15673999.995057452470 15673999.995057452470 60465.974211047 2024-06-04T23:22:51.834478+00:00 20134800.000305093825 20134800.000045202672 34800.011598065124 8699985713.319427490234 5799996239.913293838501 20099999.988451600075 15673999.988931542262 15674000.002061685547 15674000.002061685547 15674000.002061685547 15674000.002061685547 15674000.002061685547 60465.974222621 2024-06-04T23:22:52.834474+00:00 20134799.999466754496 20134800.000036504120 34800.011417994465 8699985676.832971572876 5799996214.167102813721 20099999.988451600075 15674000.017451869324 15673999.999416846782 15673999.999416846782 15673999.999416846782 15673999.999416846782 15673999.999416846782 60465.974234111 2024-06-04T23:22:53.827200+00:00 20134800.000524375588 20134800.000025354326 34800.011503288268 8699985776.720561981201 5799996267.664811134338 20099999.988451600075 15674000.000675864518 15674000.000262785703 15674000.000262785703 15674000.000262785703 15674000.000262785703 15674000.000262785703 60465.974245726 2024-06-04T23:22:54.830713+00:00 20134800.000283837318 20134799.999990291893 34800.011612573799 8699985469.703399658203 5799996118.709780693054 20099999.988451600075 15674000.016936684027 15674000.003687053919 15674000.003687053919 15674000.003687053919 15674000.003687053919 15674000.003687053919 60465.974257321 2024-06-04T23:22:55.832565+00:00 20134799.999719705433 20134799.999973163009 34800.011521610577 8699985390.159545898438 5799996075.147719383240 20099999.988451600075 15674000.009395204484 15674000.000878244638 15674000.000878244638 15674000.000878244638 15674000.000878244638 15674000.000878244638 60465.974268806 2024-06-04T23:22:56.824842+00:00 20134800.000222139060 20134799.999989315867 34800.011615977935 8699985491.174961090088 5799996129.587402343750 20099999.988451600075 15673999.978897392750 15673999.998113067821 15673999.998113067821 15673999.998113067821 15673999.998113067821 15673999.998113067821 60465.974280444 2024-06-04T23:22:57.830348+00:00 20134800.000106524676 20134800.000042282045 34800.011543999397 8699985449.834405899048 5799996105.917976379395 20099999.988451600075 15673999.972211312503 15673999.996068036184 15673999.996068036184 15673999.996068036184 15673999.996068036184 15673999.996068036184 60465.974292019 2024-06-04T23:22:58.830479+00:00 20134799.999227777123 20134800.000003501773 34800.011539187064 8699985475.258630752563 5799996118.429573059082 20099999.988451600075 15674000.021660178900 15674000.002117190510 15674000.002117190510 15674000.002117190510 15674000.002117190510 15674000.002117190510 60465.974303558 2024-06-04T23:22:59.827468+00:00 20134800.000540047884 20134800.000066772103 34800.011726434212 8699985894.034957885742 5799996335.619712829590 20099999.988451600075 15673999.999539962038 15674000.000022368506 15674000.000022368506 15674000.000022368506 15674000.000022368506 15674000.000022368506 60465.974315151 2024-06-04T23:23:00.829011+00:00 20134799.999971926212 20134800.000024296343 34800.011671326938 8699985621.359025955200 5799996196.985612869263 20099999.988451600075 15674000.004701083526 15674000.000727504492 15674000.000727504492 15674000.000727504492 15674000.000727504492 15674000.000727504492 60465.974326693 2024-06-04T23:23:01.826264+00:00 20134799.999908030033 20134799.999940875918 34800.011500819593 8699985474.863527297974 5799996116.633355140686 20099999.988451600075 15673999.982451818883 15674000.000172568485 15674000.000172568485 15674000.000172568485 15674000.000172568485 15674000.000172568485 60465.974338206 2024-06-04T23:23:02.820935+00:00 20134800.000537998974 20134800.000001996756 34800.011640839941 8699985587.853332519531 5799996178.962476730347 20099999.988451600075 15674000.010787006468 15673999.999223561957 15673999.999223561957 15673999.999223561957 15673999.999223561957 15673999.999223561957 60465.974349751 2024-06-04T23:23:03.818520+00:00 20134799.999537151307 20134800.000074286014 34800.011452761406 8699985336.038562774658 5799996045.218479156494 20099999.988451600075 15674000.003495711833 15673999.999916527420 15673999.999916527420 15673999.999916527420 15673999.999916527420 15673999.999916527420 60465.974361332 2024-06-04T23:23:04.819111+00:00 20134799.999714430422 20134799.999913390726 34800.011493259160 8699985573.470279693604 5799996165.621739387512 20099999.988451600075 15674000.013249404728 15673999.999299744144 15673999.999299744144 15673999.999299744144 15673999.999299744144 15673999.999299744144 60465.974372902 2024-06-04T23:23:05.818748+00:00 20134800.000277690589 20134799.999991584569 34800.011620838675 8699985752.439743041992 5799996260.422292709351 20099999.988451600075 15673999.951493151486 15673999.997821047902 15673999.997821047902 15673999.997821047902 15673999.997821047902 15673999.997821047902 60465.974384484 2024-06-04T23:23:06.819458+00:00 20134799.999798405915 20134800.000056803226 34800.011416523528 8699985526.205291748047 5799996138.791920661926 20099999.988451600075 15674000.031070549041 15674000.001310607418 15674000.001310607418 15674000.001310607418 15674000.001310607418 15674000.001310607418 60465.974396050 2024-06-04T23:23:07.818745+00:00 20134800.000112101436 20134799.999919693917 34800.011465896292 8699985713.265766143799 5799996234.379361152649 20099999.988451600075 15673999.975943712518 15674000.000276044011 15674000.000276044011 15674000.000276044011 15674000.000276044011 15674000.000276044011 60465.974407625 2024-06-04T23:23:08.818840+00:00 20134800.000130385160 20134800.000019177794 34800.011684862729 8699985515.801658630371 5799996144.770909309387 20099999.988451600075 15674000.019192028791 15673999.999293444678 15673999.999293444678 15673999.999293444678 15673999.999293444678 15673999.999293444678 60465.974419203 2024-06-04T23:23:09.819085+00:00 20134799.999961875379 20134800.000024456531 34800.011487409691 8699985562.366588592529 5799996159.826161384583 20099999.988451600075 15674000.026681469753 15674000.004003107548 15674000.004003107548 15674000.004003107548 15674000.004003107548 15674000.004003107548 60465.974430813 2024-06-04T23:23:10.822274+00:00 20134799.999995604157 20134799.999952040613 34800.011489884018 8699985491.824037551880 5799996124.657976150513 20099999.988451600075 15673999.976291991770 15674000.002635512501 15674000.002635512501 15674000.002635512501 15674000.002635512501 15674000.002635512501 60465.974442460 2024-06-04T23:23:11.828501+00:00 20134800.000128764659 20134799.999968502671 34800.011590779272 8699985625.005849838257 5799996195.452863693237 20099999.988451600075 15673999.993300264701 15674000.000591753051 15674000.000591753051 15674000.000591753051 15674000.000591753051 15674000.000591753051 60465.974453934 2024-06-04T23:23:12.819851+00:00 20134800.000402268022 20134800.000060420483 34800.011702084536 8699985459.719459533691 5799996117.447402954102 20099999.988451600075 15674000.002990273759 15674000.000879030675 15674000.000879030675 15674000.000879030675 15674000.000879030675 15674000.000879030675 60465.974465499 2024-06-04T23:23:13.819121+00:00 20134799.999549549073 20134800.000035773963 34800.011329431421 8699985354.012672424316 5799996049.066787719727 20099999.988451600075 15674000.010807329789 15674000.000396683812 15674000.000396683812 15674000.000396683812 15674000.000396683812 15674000.000396683812 60465.974477075 2024-06-04T23:23:14.819244+00:00 20134800.000396963209 20134799.999966118485 34800.011493115911 8699985544.553632736206 5799996151.157468795776 20099999.988451600075 15674000.001130014658 15673999.998736072332 15673999.998736072332 15673999.998736072332 15673999.998736072332 15673999.998736072332 60465.974488788 2024-06-04T23:23:15.831273+00:00 20134799.999952804297 20134800.000054731965 34800.011541055443 8699985387.766862869263 5799996074.761606216431 20099999.988451600075 15674000.002866286784 15673999.998428225517 15673999.998428225517 15673999.998428225517 15673999.998428225517 15673999.998428225517 60465.974500289 2024-06-04T23:23:16.824998+00:00 20134799.999371554703 20134799.999961212277 34800.011616115356 8699985366.812900543213 5799996067.412123680115 20099999.988451600075 15674000.008567271754 15673999.999697338790 15673999.999697338790 15673999.999697338790 15673999.999697338790 15673999.999697338790 60465.974511812 2024-06-04T23:23:17.820509+00:00 20134800.000714972615 20134800.000068478286 34800.011641523539 8699985654.561437606812 5799996212.345077514648 20099999.988451600075 15674000.001755908132 15674000.000599334016 15674000.000599334016 15674000.000599334016 15674000.000599334016 15674000.000599334016 60465.974523484 2024-06-04T23:23:18.829011+00:00 20134799.999922521412 20134799.999996513128 34800.011589029848 8699985402.108348846436 5799996083.931282043457 20099999.988451600075 15673999.994443580508 15674000.000294074416 15674000.000294074416 15674000.000294074416 15674000.000294074416 15674000.000294074416 60465.974535138 2024-06-04T23:23:19.835950+00:00 20134799.999698571861 20134799.999913003296 34800.011457906461 8699985318.800603866577 5799996036.813925743103 20099999.988451600075 15673999.984009899199 15674000.000264098868 15674000.000264098868 15674000.000264098868 15674000.000264098868 15674000.000264098868 60465.974546669 2024-06-04T23:23:20.832186+00:00 20134800.000073391944 20134800.000030729920 34800.011473147068 8699985555.385303497314 5799996155.741315841675 20099999.988451600075 15673999.991600478068 15673999.999670928344 15673999.999670928344 15673999.999670928344 15673999.999670928344 15673999.999670928344 60465.974558235 2024-06-04T23:23:21.831523+00:00 20134800.000023003668 20134800.000066772103 34800.011618706747 8699985459.219972610474 5799996113.723660469055 20099999.988451600075 15674000.005395883694 15673999.999556478113 15673999.999556478113 15673999.999556478113 15673999.999556478113 15673999.999556478113 60465.974569813 2024-06-04T23:23:22.831826+00:00 20134799.999799806625 20134799.999996174127 34800.011381615674 8699985511.034273147583 5799996129.751988410950 20099999.988451600075 15674000.025953499600 15673999.999628202990 15673999.999628202990 15673999.999628202990 15673999.999628202990 15673999.999628202990 60465.974581352 2024-06-04T23:23:23.828831+00:00 20134799.999967906624 20134799.999934449792 34800.011458002424 8699985573.839216232300 5799996164.337244033813 20099999.988451600075 15673999.967154648155 15674000.000377120450 15674000.000377120450 15674000.000377120450 15674000.000377120450 15674000.000377120450 60465.974592968 2024-06-04T23:23:24.832411+00:00 20134800.000362996012 20134800.000020001084 34800.011675223956 8699985565.092390060425 5799996169.014734268188 20099999.988451600075 15674000.021888036281 15674000.000753590837 15674000.000753590837 15674000.000753590837 15674000.000753590837 15674000.000753590837 60465.974604546 2024-06-04T23:23:25.832735+00:00 20134799.999526981264 20134800.000028997660 34800.011576665311 8699985392.400135040283 5799996078.562003135681 20099999.988451600075 15673999.997751213610 15673999.995701732114 15673999.995701732114 15673999.995701732114 15673999.995701732114 15673999.995701732114 60465.974616156 2024-06-04T23:23:26.835855+00:00 20134800.000167347491 20134799.999983094633 34800.011564801345 8699985634.462554931641 5799996199.098880767822 20099999.988451600075 15673999.978247879073 15673999.998557036743 15673999.998557036743 15673999.998557036743 15673999.998557036743 15673999.998557036743 60465.974627651 2024-06-04T23:23:27.829024+00:00 20134800.000429932028 20134799.999994467944 34800.011615343421 8699985531.817625045776 5799996149.882342338562 20099999.988451600075 15674000.012394089252 15674000.002795020118 15674000.002795020118 15674000.002795020118 15674000.002795020118 15674000.002795020118 60465.974639251 2024-06-04T23:23:28.831307+00:00 20134799.999746602029 20134800.000030431896 34800.011539632273 8699985320.420682907104 5799996041.029239654541 20099999.988451600075 15674000.023298954591 15674000.002789709717 15674000.002789709717 15674000.002789709717 15674000.002789709717 15674000.002789709717 60465.974650785 2024-06-04T23:23:29.827824+00:00 20134799.999591343105 20134800.000022113323 34800.011466296070 8699985451.645078659058 5799996103.585763931274 20099999.988451600075 15673999.991685431451 15673999.998574353755 15673999.998574353755 15673999.998574353755 15673999.998574353755 15673999.998574353755 60465.974662363 2024-06-04T23:23:30.828183+00:00 20134800.000445634127 20134799.999977141619 34800.011484204326 8699985680.254430770874 5799996218.636600494385 20099999.988451600075 15673999.985036808997 15673999.999898651615 15673999.999898651615 15673999.999898651615 15673999.999898651615 15673999.999898651615 60465.974673929 2024-06-04T23:23:31.827420+00:00 20134800.000333476812 20134799.999964389950 34800.011533190256 8699985598.997997283936 5799996180.049465179443 20099999.988451600075 15673999.996791798621 15673999.999489750713 15673999.999489750713 15673999.999489750713 15673999.999489750713 15673999.999489750713 60465.974685489 2024-06-04T23:23:32.826250+00:00 20134799.999818697572 20134799.999968752265 34800.011517144841 8699985315.855987548828 5799996037.809897422791 20099999.988451600075 15674000.002158433199 15673999.999310011044 15673999.999310011044 15673999.999310011044 15673999.999310011044 15673999.999310011044 60465.974697118 2024-06-04T23:23:33.830985+00:00 20134799.999747823924 20134799.999962922186 34800.011697231137 8699985325.999996185303 5799996050.385506629944 20099999.988451600075 15674000.026492727920 15673999.999560033903 15673999.999560033903 15673999.999560033903 15673999.999560033903 15673999.999560033903 60465.974708716 2024-06-04T23:23:34.833119+00:00 20134800.000036511570 20134800.000042621046 34800.011431191255 8699985530.014858245850 5799996141.307916641235 20099999.988451600075 15673999.971476992592 15674000.001027947292 15674000.001027947292 15674000.001027947292 15674000.001027947292 15674000.001027947292 60465.974720236 2024-06-04T23:23:35.828429+00:00 20134800.000225856900 20134799.999960284680 34800.011481363465 8699985432.061784744263 5799996094.421888351440 20099999.988451600075 15673999.998760415241 15674000.000224098563 15674000.000224098563 15674000.000224098563 15674000.000224098563 15674000.000224098563 60465.974731837 2024-06-04T23:23:36.830705+00:00 20134799.999885104597 20134800.000031195581 34800.011574799086 8699985319.665357589722 5799996042.116838455200 20099999.988451600075 15674000.010439276695 15673999.998562648892 15673999.998562648892 15673999.998562648892 15673999.998562648892 15673999.998562648892 60465.974743408 2024-06-04T23:23:37.830456+00:00 20134799.999636720866 20134800.000044472516 34800.011566994814 8699985472.126129150391 5799996118.022061347961 20099999.988451600075 15674000.011044735089 15673999.996502602473 15673999.996502602473 15673999.996502602473 15673999.996502602473 15673999.996502602473 60465.974755043 2024-06-04T23:23:38.835702+00:00 20134800.000420369208 20134799.999947931617 34800.011651630215 8699985643.099800109863 5799996207.035373687744 20099999.988451600075 15674000.002948990092 15674000.001314586028 15674000.001314586028 15674000.001314586028 15674000.001314586028 15674000.001314586028 60465.974766498 2024-06-04T23:23:39.825380+00:00 20134800.000075820833 20134800.000049717724 34800.011563186206 8699985382.300220489502 5799996072.950397491455 20099999.988451600075 15673999.981142167002 15674000.001274213195 15674000.001274213195 15674000.001274213195 15674000.001274213195 15674000.001274213195 60465.974778149 2024-06-04T23:23:40.832076+00:00 20134799.999635122716 20134800.000033501536 34800.011494889819 8699985444.961166381836 5799996101.435199737549 20099999.988451600075 15674000.007891084999 15674000.001743474975 15674000.001743474975 15674000.001743474975 15674000.001743474975 15674000.001743474975 60465.974789727 2024-06-04T23:23:41.832445+00:00 20134800.000165224075 20134800.000075884163 34800.011467810742 8699985614.040338516235 5799996184.846485137939 20099999.988451600075 15673999.969749486074 15673999.999734135345 15673999.999734135345 15673999.999734135345 15673999.999734135345 15673999.999734135345 60465.974801248 2024-06-04T23:23:42.827834+00:00 20134800.000460363925 20134800.000041741878 34800.011733458268 8699985562.277664184570 5799996170.033815383911 20099999.988451600075 15674000.037290949374 15673999.999167932197 15673999.999167932197 15673999.999167932197 15673999.999167932197 15673999.999167932197 60465.974812725 2024-06-04T23:23:43.819386+00:00 20134799.999788880348 20134799.999930299819 34800.011484080896 8699985182.196002960205 5799995969.602245330811 20099999.988451600075 15673999.979769606143 15673999.999172570184 15673999.999172570184 15673999.999172570184 15673999.999172570184 15673999.999172570184 60465.974824299 2024-06-04T23:23:44.819419+00:00 20134799.999749872833 20134799.999967556447 34800.011555237208 8699985432.119577407837 5799996097.528881072998 20099999.988451600075 15674000.009261831641 15673999.999246397987 15673999.999246397987 15673999.999246397987 15673999.999246397987 15673999.999246397987 60465.974836063 2024-06-04T23:23:45.835861+00:00 20134800.000222217292 20134800.000016979873 34800.011568791997 8699985362.324413299561 5799996063.196082115173 20099999.988451600075 15674000.005118476227 15673999.998792950064 15673999.998792950064 15673999.998792950064 15673999.998792950064 15673999.998792950064 60465.974847626 2024-06-04T23:23:46.834872+00:00 20134799.999911516905 20134800.000058259815 34800.011424837605 8699985395.908014297485 5799996073.989797592163 20099999.988451600075 15673999.989474546164 15673999.997252229601 15673999.997252229601 15673999.997252229601 15673999.997252229601 15673999.997252229601 60465.974859103 2024-06-04T23:23:47.826472+00:00 20134800.000240433961 20134799.999952327460 34800.011615283096 8699985461.103309631348 5799996114.522679328918 20099999.988451600075 15674000.016636617482 15674000.006078252569 15674000.006078252569 15674000.006078252569 15674000.006078252569 15674000.006078252569 60465.974870685 2024-06-04T23:23:48.827245+00:00 20134799.999545499682 20134799.999972142279 34800.011434918699 8699985330.932100296021 5799996041.921885490417 20099999.988451600075 15673999.990582695231 15674000.002511423081 15674000.002511423081 15674000.002511423081 15674000.002511423081 15674000.002511423081 60465.974882275 2024-06-04T23:23:49.828575+00:00 20134799.999970786273 20134799.999983225018 34800.011565345390 8699985442.425966262817 5799996103.103272438049 20099999.988451600075 15674000.013903781772 15674000.002774260938 15674000.002774260938 15674000.002774260938 15674000.002774260938 15674000.002774260938 60465.974893825 2024-06-04T23:23:50.826455+00:00 20134800.000668913126 20134800.000053752214 34800.011519333770 8699985568.141946792603 5799996164.044112205505 20099999.988451600075 15673999.957602681592 15673999.999490063637 15673999.999490063637 15673999.999490063637 15673999.999490063637 15673999.999490063637 60465.974905422 2024-06-04T23:23:51.828433+00:00 20134799.998748697340 20134799.999952673912 34800.011362121062 8699985222.771482467651 5799995984.808331489563 20099999.988451600075 15673999.993967518210 15673999.994592841715 15673999.994592841715 15673999.994592841715 15673999.994592841715 15673999.994592841715 60465.974917031 2024-06-04T23:23:52.831519+00:00 20134800.000388719141 20134799.999991651624 34800.011654856258 8699985784.029222488403 5799996277.634517669678 20099999.988451600075 15674000.022793265060 15673999.997692974284 15673999.997692974284 15673999.997692974284 15673999.997692974284 15673999.997692974284 60465.974928646 2024-06-04T23:23:53.835055+00:00 20134800.000155009329 20134799.999929215759 34800.011705946767 8699985557.445171356201 5799996166.471271514893 20099999.988451600075 15674000.021362189204 15674000.000376151875 15674000.000376151875 15674000.000376151875 15674000.000376151875 15674000.000376151875 60465.974940130 2024-06-04T23:23:54.827173+00:00 20134799.999993536621 20134800.000103093684 34800.011500914195 8699985624.850351333618 5799996191.630820274353 20099999.988451600075 15673999.968958476558 15674000.003608146682 15674000.003608146682 15674000.003608146682 15674000.003608146682 15674000.003608146682 60465.974951779 2024-06-04T23:23:55.833664+00:00 20134800.000277847052 20134800.000014510006 34800.011482608650 8699985496.644580841064 5799996126.765197753906 20099999.988451600075 15674000.008324727416 15674000.000028455630 15674000.000028455630 15674000.000028455630 15674000.000028455630 15674000.000028455630 60465.974963326 2024-06-04T23:23:56.831318+00:00 20134799.999707393348 20134799.999973535538 34800.011484730072 8699985517.028743743896 5799996137.045670509338 20099999.988451600075 15674000.014856133610 15673999.998102007434 15673999.998102007434 15673999.998102007434 15673999.998102007434 15673999.998102007434 60465.974975000 2024-06-04T23:23:57.840005+00:00 20134800.000177592039 20134800.000076688826 34800.011607981767 8699985597.432844161987 5799996182.383206367493 20099999.988451600075 15674000.001589173451 15674000.000902719796 15674000.000902719796 15674000.000902719796 15674000.000902719796 15674000.000902719796 60465.974986523 2024-06-04T23:23:58.835632+00:00 20134799.999806515872 20134799.999958891422 34800.011522432782 8699985547.351877212524 5799996153.778185844421 20099999.988451600075 15673999.989536166191 15674000.001274714246 15674000.001274714246 15674000.001274714246 15674000.001274714246 15674000.001274714246 60465.974997990 2024-06-04T23:23:59.826309+00:00 20134799.999674081802 20134800.000030003488 34800.011644692844 8699985652.519300460815 5799996211.456072807312 20099999.988451600075 15674000.005840282887 15673999.999304102734 15673999.999304102734 15673999.999304102734 15673999.999304102734 15673999.999304102734 60465.975009641 2024-06-04T23:24:00.832956+00:00 20134800.000736869872 20134799.999965161085 34800.011553729419 8699985772.239900588989 5799996267.526217460632 20099999.988451600075 15673999.974695075303 15673999.996735073626 15673999.996735073626 15673999.996735073626 15673999.996735073626 15673999.996735073626 60465.975021538 2024-06-04T23:24:01.860870+00:00 20134799.999342050403 20134800.000047251582 34800.011358546624 8699985418.191488265991 5799996082.369367599487 20099999.988451600075 15674000.039777519181 15674000.000545041636 15674000.000545041636 15674000.000545041636 15674000.000545041636 15674000.000545041636 60465.975032798 2024-06-04T23:24:02.833695+00:00 20134799.999998185784 20134799.999989435077 34800.011577795085 8699985651.951263427734 5799996208.384629249573 20099999.988451600075 15673999.995745036751 15674000.002319727093 15674000.002319727093 15674000.002319727093 15674000.002319727093 15674000.002319727093 60465.975044369 2024-06-04T23:24:03.833485+00:00 20134800.000046417117 20134800.000004127622 34800.011556125544 8699985801.002756118774 5799996282.007476806641 20099999.988451600075 15673999.990828365088 15674000.003358617425 15674000.003358617425 15674000.003358617425 15674000.003358617425 15674000.003358617425 60465.975055870 2024-06-04T23:24:04.827161+00:00 20134800.000651814044 20134799.999958701432 34800.011498592234 8699985767.200120925903 5799996262.708936691284 20099999.988451600075 15674000.008366918191 15674000.000062050298 15674000.000062050298 15674000.000062050298 15674000.000062050298 15674000.000062050298 60465.975067514 2024-06-04T23:24:05.833159+00:00 20134800.000003784895 20134800.000081136823 34800.011669246938 8699985536.870508193970 5799996154.654765129089 20099999.988451600075 15674000.023323215544 15673999.998698057607 15673999.998698057607 15673999.998698057607 15673999.998698057607 15673999.998698057607 60465.975079012 2024-06-04T23:24:06.826645+00:00 20134800.000008698553 20134800.000026963651 34800.011494976665 8699985409.050622940063 5799996083.483555793762 20099999.988451600075 15673999.961145801470 15673999.994904881343 15673999.994904881343 15673999.994904881343 15673999.994904881343 15673999.994904881343 60465.975090686 2024-06-04T23:24:07.835311+00:00 20134800.000208329409 20134800.000026747584 34800.011591331189 8699985454.245861053467 5799996110.095942497253 20099999.988451600075 15673999.997167384252 15673999.998635310680 15673999.998635310680 15673999.998635310680 15673999.998635310680 15673999.998635310680 60465.975102144 2024-06-04T23:24:08.825289+00:00 20134799.999592550099 20134799.999917380512 34800.011485483483 8699985297.975616455078 5799996027.550479888916 20099999.988451600075 15674000.003706986085 15674000.000303594396 15674000.000303594396 15674000.000303594396 15674000.000303594396 15674000.000303594396 60465.975113768 2024-06-04T23:24:09.829583+00:00 20134799.999837335199 20134800.000027555972 34800.011548514260 8699985425.489471435547 5799996093.933706283569 20099999.988451600075 15674000.002119541168 15674000.000327693298 15674000.000327693298 15674000.000327693298 15674000.000327693298 15674000.000327693298 60465.975125238 2024-06-04T23:24:10.820605+00:00 20134799.999669007957 20134799.999948121607 34800.011518578976 8699985542.089868545532 5799996150.986609458923 20099999.988451600075 15673999.979641688988 15674000.000009873882 15674000.000009873882 15674000.000009873882 15674000.000009873882 15674000.000009873882 60465.975136893 2024-06-04T23:24:11.827539+00:00 20134800.000951662660 20134800.000043772161 34800.011669746869 8699985720.326286315918 5799996246.403469085693 20099999.988451600075 15674000.011353839189 15673999.999250125140 15673999.999250125140 15673999.999250125140 15673999.999250125140 15673999.999250125140 60465.975148480 2024-06-04T23:24:12.828652+00:00 20134799.999223735183 20134800.000059884042 34800.011581931714 8699985209.828800201416 5799995987.495759010315 20099999.988451600075 15674000.006656792015 15674000.000301294029 15674000.000301294029 15674000.000301294029 15674000.000301294029 15674000.000301294029 60465.975160092 2024-06-04T23:24:13.831936+00:00 20134800.000151373446 20134799.999949824065 34800.011643884252 8699985636.287178039551 5799996203.306304931641 20099999.988451600075 15673999.990561645478 15674000.000619109720 15674000.000619109720 15674000.000619109720 15674000.000619109720 15674000.000619109720 60465.975171582 2024-06-04T23:24:14.824671+00:00 20134799.999735489488 20134799.999974712729 34800.011604913925 8699985665.718923568726 5799996216.398421287537 20099999.988451600075 15674000.016555065289 15673999.999525381252 15673999.999525381252 15673999.999525381252 15673999.999525381252 15673999.999525381252 60465.975183154 2024-06-04T23:24:15.824556+00:00 20134799.999750662595 20134799.999987240881 34800.011542621025 8699985712.724477767944 5799996237.305652618408 20099999.988451600075 15673999.993861613795 15673999.998069792986 15673999.998069792986 15673999.998069792986 15673999.998069792986 15673999.998069792986 60465.975194722 2024-06-04T23:24:16.823985+00:00 20134800.000302132219 20134800.000042811036 34800.011555859914 8699985755.035999298096 5799996259.013015747070 20099999.988451600075 15673999.991296494380 15674000.002224408090 15674000.002224408090 15674000.002224408090 15674000.002224408090 15674000.002224408090 60465.975206245 2024-06-04T23:24:17.819545+00:00 20134800.000244453549 20134800.000006839633 34800.011513223566 8699985634.936773300171 5799996197.186891555786 20099999.988451600075 15674000.035127222538 15674000.006360104308 15674000.006360104308 15674000.006360104308 15674000.006360104308 15674000.006360104308 60465.975217815 2024-06-04T23:24:18.819205+00:00 20134799.999845832586 20134799.999998308718 34800.011410912906 8699985643.972204208374 5799996197.441658020020 20099999.988451600075 15673999.972999064252 15674000.002813197672 15674000.002813197672 15674000.002813197672 15674000.002813197672 15674000.002813197672 60465.975229497 2024-06-04T23:24:19.828556+00:00 20134800.000376772135 20134800.000031914562 34800.011511840938 8699985663.227109909058 5799996211.274453163147 20099999.988451600075 15674000.020799042657 15673999.999923964962 15673999.999923964962 15673999.999923964962 15673999.999923964962 15673999.999923964962 60465.975240969 2024-06-04T23:24:20.819689+00:00 20134800.000218454748 20134799.999989651144 34800.011619740901 8699985496.343662261963 5799996132.328549385071 20099999.988451600075 15673999.990586269647 15673999.993469174951 15673999.993469174951 15673999.993469174951 15673999.993469174951 15673999.993469174951 60465.975252540 2024-06-04T23:24:21.819488+00:00 20134800.000166513026 20134800.000040858984 34800.011529112933 8699985304.369367599487 5799996032.565214157104 20099999.988451600075 15673999.965144347399 15673999.996190652251 15673999.996190652251 15673999.996190652251 15673999.996190652251 15673999.996190652251 60465.975264113 2024-06-04T23:24:22.819377+00:00 20134799.999879799783 20134799.999980311841 34800.011553012017 8699985267.503475189209 5799996015.128068923950 20099999.988451600075 15673999.991046624258 15673999.998087722808 15673999.998087722808 15673999.998087722808 15673999.998087722808 15673999.998087722808 60465.975275685 2024-06-04T23:24:23.819193+00:00 20134800.000276558101 20134800.000014942139 34800.011652555761 8699985343.386457443237 5799996057.217229843140 20099999.988451600075 15674000.031854955480 15673999.999224688858 15673999.999224688858 15673999.999224688858 15673999.999224688858 15673999.999224688858 60465.975287271 2024-06-04T23:24:24.820175+00:00 20134799.999496277422 20134800.000020917505 34800.011511840763 8699985323.295598983765 5799996041.308624267578 20099999.988451600075 15673999.999662376940 15674000.004166398197 15674000.004166398197 15674000.004166398197 15674000.004166398197 15674000.004166398197 60465.975298833 2024-06-04T23:24:25.819178+00:00 20134799.999512329698 20134799.999954216182 34800.011393117122 8699985435.714006423950 5799996092.571002006531 20099999.988451600075 15673999.990861073136 15674000.002671593800 15674000.002671593800 15674000.002671593800 15674000.002671593800 15674000.002671593800 60465.975310405 2024-06-04T23:24:26.818980+00:00 20134800.000172622502 20134800.000018604100 34800.011623236249 8699985783.980009078979 5799996276.292318344116 20099999.988451600075 15674000.015372799709 15674000.000268779695 15674000.000268779695 15674000.000268779695 15674000.000268779695 15674000.000268779695 60465.975321980 2024-06-04T23:24:27.819049+00:00 20134800.000515609980 20134799.999944444746 34800.011449626007 8699985529.245920181274 5799996141.691491127014 20099999.988451600075 15674000.008747396991 15674000.001941343769 15674000.001941343769 15674000.001941343769 15674000.001941343769 15674000.001941343769 60465.975333550 2024-06-04T23:24:28.818677+00:00 20134799.999933488667 20134800.000057108700 34800.011625769570 8699985297.982927322388 5799996033.399336814880 20099999.988451600075 15673999.981194267049 15673999.999846717343 15673999.999846717343 15673999.999846717343 15673999.999846717343 15673999.999846717343 60465.975345126 2024-06-04T23:24:29.818919+00:00 20134800.000625804067 20134800.000002227724 34800.011486082367 8699985441.179386138916 5799996099.177264213562 20099999.988451600075 15674000.007977226749 15673999.994254278019 15673999.994254278019 15673999.994254278019 15673999.994254278019 15673999.994254278019 60465.975356703 2024-06-04T23:24:30.819146+00:00 20134799.998969942331 20134799.999999325722 34800.011419395938 8699985183.378320693970 5799995967.498123168945 20099999.988451600075 15674000.009770601988 15674000.000341193751 15674000.000341193751 15674000.000341193751 15674000.000341193751 15674000.000341193751 60465.975368275 2024-06-04T23:24:31.818957+00:00 20134800.000326909125 20134799.999922003597 34800.011523966496 8699985628.749597549438 5799996194.540884017944 20099999.988451600075 15673999.985773565248 15674000.003228625283 15674000.003228625283 15674000.003228625283 15674000.003228625283 15674000.003228625283 60465.975379851 2024-06-04T23:24:32.819135+00:00 20134799.999618239701 20134799.999999780208 34800.011562783875 8699985433.217956542969 5799996098.392450332642 20099999.988451600075 15673999.992702115327 15674000.004053251818 15674000.004053251818 15674000.004053251818 15674000.004053251818 15674000.004053251818 60465.975391423 2024-06-04T23:24:33.818943+00:00 20134800.000118095428 20134800.000072807074 34800.011522896028 8699985583.737245559692 5799996171.990102767944 20099999.988451600075 15674000.022264117375 15674000.002638829872 15674000.002638829872 15674000.002638829872 15674000.002638829872 15674000.002638829872 60465.975403004 2024-06-04T23:24:34.819584+00:00 20134800.000394828618 20134799.999919071794 34800.011393539469 8699985493.084041595459 5799996121.273620605469 20099999.988451600075 15673999.987595446408 15674000.000501764938 15674000.000501764938 15674000.000501764938 15674000.000501764938 15674000.000501764938 60465.975414566 2024-06-04T23:24:35.818536+00:00 20134799.999257300049 20134800.000040378422 34800.011579971491 8699985327.831865310669 5799996046.415538787842 20099999.988451600075 15674000.012493984774 15673999.996980110183 15673999.996980110183 15673999.996980110183 15673999.996980110183 15673999.996980110183 60465.975426147 2024-06-04T23:24:36.819117+00:00 20134800.000603418797 20134800.000005286187 34800.011454620297 8699985760.581592559814 5799996257.567439079285 20099999.988451600075 15674000.007190003991 15673999.997184026986 15673999.997184026986 15673999.997184026986 15673999.997184026986 15673999.997184026986 60465.975437718 2024-06-04T23:24:37.818777+00:00 20134799.999586287886 20134800.000047177076 34800.011505783703 8699985385.245595932007 5799996072.031231880188 20099999.988451600075 15673999.979556120932 15673999.999324634671 15673999.999324634671 15673999.999324634671 15673999.999324634671 15673999.999324634671 60465.975449291 2024-06-04T23:24:38.818742+00:00 20134800.000361517072 20134800.000025007874 34800.011506534123 8699985466.163446426392 5799996112.521445274353 20099999.988451600075 15673999.999548198655 15673999.998191630468 15673999.998191630468 15673999.998191630468 15673999.998191630468 15673999.998191630468 60465.975460867 2024-06-04T23:24:39.818907+00:00 20134800.000120982528 20134799.999964646995 34800.011489797354 8699985421.881216049194 5799996089.682974815369 20099999.988451600075 15674000.000857317820 15674000.002659671009 15674000.002659671009 15674000.002659671009 15674000.002659671009 15674000.002659671009 60465.975472450 2024-06-04T23:24:40.819725+00:00 20134800.000219024718 20134800.000032909214 34800.011479730136 8699985438.600006103516 5799996097.622911453247 20099999.988451600075 15674000.002726592124 15674000.002407215536 15674000.002407215536 15674000.002407215536 15674000.002407215536 15674000.002407215536 60465.975484027 2024-06-04T23:24:41.819928+00:00 20134799.999483186752 20134799.999989993870 34800.011641475270 8699985392.003238677979 5799996081.063932418823 20099999.988451600075 15673999.980350172147 15673999.999325633049 15673999.999325633049 15673999.999325633049 15673999.999325633049 15673999.999325633049 60465.975495678 2024-06-04T23:24:42.826607+00:00 20134800.000169627368 20134800.000089205801 34800.011502169626 8699985560.834814071655 5799996159.675342559814 20099999.988451600075 15674000.013617875054 15674000.001464501023 15674000.001464501023 15674000.001464501023 15674000.001464501023 15674000.001464501023 60465.975507166 2024-06-04T23:24:43.819128+00:00 20134799.999960847199 20134799.999928735197 34800.011498885637 8699985457.011014938354 5799996107.626596450806 20099999.988451600075 15674000.030590781942 15674000.001511849463 15674000.001511849463 15674000.001511849463 15674000.001511849463 15674000.001511849463 60465.975518736 2024-06-04T23:24:44.818799+00:00 20134800.000237472355 20134799.999977678061 34800.011467643926 8699985492.670953750610 5799996124.154838562012 20099999.988451600075 15673999.995376622304 15673999.999475689605 15673999.999475689605 15673999.999475689605 15673999.999475689605 15673999.999475689605 60465.975530422 2024-06-04T23:24:45.828436+00:00 20134800.000176984817 20134799.999998413026 34800.011541520085 8699985338.384050369263 5799996050.089556694031 20099999.988451600075 15673999.993620051071 15673999.998754126951 15673999.998754126951 15673999.998754126951 15673999.998754126951 15673999.998754126951 60465.975542032 2024-06-04T23:24:46.831556+00:00 20134799.999392803758 20134799.999960787594 34800.011520255081 8699985328.563272476196 5799996044.293131828308 20099999.988451600075 15673999.992181025445 15674000.002323156223 15674000.002323156223 15674000.002323156223 15674000.002323156223 15674000.002323156223 60465.975553480 2024-06-04T23:24:47.820642+00:00 20134800.000549003482 20134799.999997429550 34800.011482540292 8699985576.652128219604 5799996166.766108512878 20099999.988451600075 15673999.999447986484 15674000.000171119347 15674000.000171119347 15674000.000171119347 15674000.000171119347 15674000.000171119347 60465.975565154 2024-06-04T23:24:48.829309+00:00 20134799.999568719417 20134800.000067580491 34800.011550674790 8699985308.279203414917 5799996035.418604850769 20099999.988451600075 15673999.980434121564 15674000.000224033371 15674000.000224033371 15674000.000224033371 15674000.000224033371 15674000.000224033371 60465.975576745 2024-06-04T23:24:49.830815+00:00 20134800.000416573137 20134799.999988947064 34800.011434982691 8699985608.929601669312 5799996180.923287391663 20099999.988451600075 15674000.016319654882 15673999.999206462875 15673999.999206462875 15673999.999206462875 15673999.999206462875 15673999.999206462875 60465.975588304 2024-06-04T23:24:50.829427+00:00 20134799.999796241522 20134800.000008799136 34800.011474235893 8699985328.961452484131 5799996042.574758529663 20099999.988451600075 15673999.998778890818 15674000.000510275364 15674000.000510275364 15674000.000510275364 15674000.000510275364 15674000.000510275364 60465.975599763 2024-06-04T23:24:51.819537+00:00 20134799.999724067748 20134799.999957539141 34800.011564526671 8699985443.990722656250 5799996103.851511001587 20099999.988451600075 15673999.991035981104 15673999.998546136543 15673999.998546136543 15673999.998546136543 15673999.998546136543 15673999.998546136543 60465.975611331 2024-06-04T23:24:52.819023+00:00 20134799.999687410891 20134799.999996848404 34800.011561090578 8699985536.364330291748 5799996149.895152091980 20099999.988451600075 15674000.006628029048 15673999.998693140224 15673999.998693140224 15673999.998693140224 15673999.998693140224 15673999.998693140224 60465.975623064 2024-06-04T23:24:53.832719+00:00 20134800.000425301492 20134800.000006776303 34800.011701809119 8699985722.605442047119 5799996248.878985404968 20099999.988451600075 15673999.997293666005 15674000.000130087137 15674000.000130087137 15674000.000130087137 15674000.000130087137 15674000.000130087137 60465.975634634 2024-06-04T23:24:54.832416+00:00 20134799.999795861542 20134800.000001218170 34800.011465741773 8699985528.744258880615 5799996142.112251281738 20099999.988451600075 15674000.004276517779 15673999.996141480282 15673999.996141480282 15673999.996141480282 15673999.996141480282 15673999.996141480282 60465.975646259 2024-06-04T23:24:55.836814+00:00 20134800.000651683658 20134799.999999411404 34800.011572649353 8699985542.142477035522 5799996153.265854835510 20099999.988451600075 15673999.989563670009 15673999.996653323993 15673999.996653323993 15673999.996653323993 15673999.996653323993 15673999.996653323993 60465.975657741 2024-06-04T23:24:56.828838+00:00 20134800.000020500273 20134800.000034090132 34800.011584811640 8699985337.544754028320 5799996051.473749160767 20099999.988451600075 15673999.984088279307 15674000.000613545999 15674000.000613545999 15674000.000613545999 15674000.000613545999 15674000.000613545999 60465.975669309 2024-06-04T23:24:57.828309+00:00 20134800.000064969063 20134800.000048842281 34800.011515922706 8699985352.741703033447 5799996056.201841354370 20099999.988451600075 15674000.046981418505 15674000.002760464326 15674000.002760464326 15674000.002760464326 15674000.002760464326 15674000.002760464326 60465.975680898 2024-06-04T23:24:58.829621+00:00 20134799.999596111476 20134799.999904870987 34800.011591254653 8699985257.208997726440 5799996011.574324607849 20099999.988451600075 15673999.991675229743 15673999.999724533409 15673999.999724533409 15673999.999724533409 15673999.999724533409 15673999.999724533409 60465.975692553 2024-06-04T23:24:59.836517+00:00 20134800.000138215721 20134800.000065382570 34800.011573673182 8699985492.563959121704 5799996128.519230842590 20099999.988451600075 15673999.999213717878 15674000.004002999514 15674000.004002999514 15674000.004002999514 15674000.004002999514 15674000.004002999514 60465.975704061 2024-06-04T23:25:00.830858+00:00 20134800.000154212117 20134800.000015273690 34800.011551868316 8699985453.295139312744 5799996107.976273536682 20099999.988451600075 15673999.979724491015 15674000.000070426613 15674000.000070426613 15674000.000070426613 15674000.000070426613 15674000.000070426613 60465.975715597 2024-06-04T23:25:01.827571+00:00 20134800.000191710889 20134799.999955341220 34800.011656408751 8699985420.490636825562 5799996095.929886817932 20099999.988451600075 15673999.989206017926 15673999.997323306277 15673999.997323306277 15673999.997323306277 15673999.997323306277 15673999.997323306277 60465.975727200 2024-06-04T23:25:02.830024+00:00 20134799.999799653888 20134800.000040113926 34800.011470055644 8699985263.983303070068 5799996009.911499977112 20099999.988451600075 15673999.994213528931 15673999.996724149212 15673999.996724149212 15673999.996724149212 15673999.996724149212 15673999.996724149212 60465.975738832 2024-06-04T23:25:03.835113+00:00 20134799.999738719314 20134799.999912451953 34800.011585090928 8699985354.985538482666 5799996060.205760002136 20099999.988451600075 15674000.021169191226 15674000.001175403595 15674000.001175403595 15674000.001175403595 15674000.001175403595 15674000.001175403595 60465.975750310 2024-06-04T23:25:04.826839+00:00 20134799.999942246825 20134799.999993380159 34800.011579053549 8699985429.383838653564 5799996097.153372764587 20099999.988451600075 15674000.001277865842 15674000.004944475368 15674000.004944475368 15674000.004944475368 15674000.004944475368 15674000.004944475368 60465.975761859 2024-06-04T23:25:05.824648+00:00 20134799.999887693673 20134800.000005822629 34800.011605567946 8699985587.980813980103 5799996177.556610107422 20099999.988451600075 15674000.014430917799 15673999.997882846743 15673999.997882846743 15673999.997882846743 15673999.997882846743 15673999.997882846743 60465.975773372 2024-06-04T23:25:06.819349+00:00 20134799.999880403280 20134800.000017851591 34800.011518803098 8699985518.280050277710 5799996139.091024398804 20099999.988451600075 15673999.993109265342 15673999.993974432349 15673999.993974432349 15673999.993974432349 15673999.993974432349 15673999.993974432349 60465.975784989 2024-06-04T23:25:07.823009+00:00 20134800.000778801739 20134800.000002115965 34800.011568455549 8699985548.513483047485 5799996156.276614189148 20099999.988451600075 15673999.971116589382 15674000.002587957308 15674000.002587957308 15674000.002587957308 15674000.002587957308 15674000.002587957308 60465.975796633 2024-06-04T23:25:08.829135+00:00 20134799.999807018787 20134800.000023249537 34800.011618327095 8699985163.907451629639 5799995966.051559448242 20099999.988451600075 15674000.037648851052 15674000.003052743152 15674000.003052743152 15674000.003052743152 15674000.003052743152 15674000.003052743152 60465.975808089 2024-06-04T23:25:09.818903+00:00 20134799.999094858766 20134800.000020522624 34800.011489863653 8699985398.005268096924 5799996077.747824668884 20099999.988451600075 15674000.002057420090 15674000.002361763269 15674000.002361763269 15674000.002361763269 15674000.002361763269 15674000.002361763269 60465.975819664 2024-06-04T23:25:10.818949+00:00 20134800.000362843275 20134799.999947726727 34800.011434763284 8699985694.323652267456 5799996223.611155509949 20099999.988451600075 15673999.976100655273 15673999.995808470994 15673999.995808470994 15673999.995808470994 15673999.995808470994 15673999.995808470994 60465.975831321 2024-06-04T23:25:11.826068+00:00 20134800.000065047294 20134799.999960228801 34800.011589644600 8699985585.753768920898 5799996175.779621124268 20099999.988451600075 15673999.993768759072 15673999.998889870942 15673999.998889870942 15673999.998889870942 15673999.998889870942 15673999.998889870942 60465.975842813 2024-06-04T23:25:12.819089+00:00 20134799.999384682626 20134800.000012427568 34800.011486463110 8699985573.409896850586 5799996165.308446884155 20099999.988451600075 15674000.006816163659 15673999.999999685213 15673999.999999685213 15673999.999999685213 15673999.999999685213 15673999.999999685213 60465.975854388 2024-06-04T23:25:13.819062+00:00 20134799.999977316707 20134799.999994836748 34800.011575760916 8699985852.401067733765 5799996308.524802207947 20099999.988451600075 15674000.011412657797 15674000.005089143291 15674000.005089143291 15674000.005089143291 15674000.005089143291 15674000.005089143291 60465.975865955 2024-06-04T23:25:14.818553+00:00 20134800.000522594899 20134799.999950990081 34800.011745725882 8699985868.661476135254 5799996323.736894607544 20099999.988451600075 15673999.983366914093 15673999.999023251235 15673999.999023251235 15673999.999023251235 15673999.999023251235 15673999.999023251235 60465.975877548 2024-06-04T23:25:15.820115+00:00 20134800.000381968915 20134800.000006329268 34800.011601445411 8699985523.439699172974 5799996145.114318847656 20099999.988451600075 15674000.026140663773 15673999.996372127905 15673999.996372127905 15673999.996372127905 15673999.996372127905 15673999.996372127905 60465.975889107 2024-06-04T23:25:16.818816+00:00 20134799.999820221215 20134800.000017058104 34800.011507527954 8699985266.380809783936 5799996012.671624183655 20099999.988451600075 15673999.966213122010 15673999.999909896404 15673999.999909896404 15673999.999909896404 15673999.999909896404 15673999.999909896404 60465.975900771 2024-06-04T23:25:17.826626+00:00 20134799.999788120389 20134800.000055007637 34800.011520887398 8699985467.695098876953 5799996113.885428428650 20099999.988451600075 15674000.034600084648 15674000.000419944525 15674000.000419944525 15674000.000419944525 15674000.000419944525 15674000.000419944525 60465.975912281 2024-06-04T23:25:18.821119+00:00 20134799.999842390418 20134799.999932184815 34800.011503201102 8699985526.495407104492 5799996142.548637390137 20099999.988451600075 15673999.983646718785 15674000.003998510540 15674000.003998510540 15674000.003998510540 15674000.003998510540 15674000.003998510540 60465.975923850 2024-06-04T23:25:19.820675+00:00 20134799.999889362603 20134800.000000525266 34800.011490488483 8699985630.326097488403 5799996193.934272766113 20099999.988451600075 15674000.009184416384 15674000.001881048083 15674000.001881048083 15674000.001881048083 15674000.001881048083 15674000.001881048083 60465.975935407 2024-06-04T23:25:20.819140+00:00 20134800.000087715685 20134800.000086277723 34800.011416938258 8699985693.154598236084 5799996222.283947944641 20099999.988451600075 15674000.008523188531 15673999.998356457800 15673999.998356457800 15673999.998356457800 15673999.998356457800 15673999.998356457800 60465.975946980 2024-06-04T23:25:21.819066+00:00 20134800.000177554786 20134799.999989166856 34800.011780889887 8699985613.329778671265 5799996197.536208152771 20099999.988451600075 15674000.004835108295 15673999.998651072383 15673999.998651072383 15673999.998651072383 15673999.998651072383 15673999.998651072383 60465.975958545 2024-06-04T23:25:22.818314+00:00 20134799.999828062952 20134800.000036608428 34800.011660470664 8699985627.931194305420 5799996199.819428443909 20099999.988451600075 15673999.987123817205 15673999.999997610226 15673999.999997610226 15673999.999997610226 15673999.999997610226 15673999.999997610226 60465.975970126 2024-06-04T23:25:23.818907+00:00 20134800.000233385712 20134799.999986376613 34800.011667401173 8699985692.141580581665 5799996232.213403701782 20099999.988451600075 15674000.007470270619 15673999.999390093610 15673999.999390093610 15673999.999390093610 15673999.999390093610 15673999.999390093610 60465.975981703 2024-06-04T23:25:24.819190+00:00 20134800.000199273229 20134799.999998919666 34800.011524783353 8699985458.943613052368 5799996109.671993255615 20099999.988451600075 15673999.999560607597 15674000.001014981419 15674000.001014981419 15674000.001014981419 15674000.001014981419 15674000.001014981419 60465.975993278 2024-06-04T23:25:25.819239+00:00 20134799.999727018178 20134799.999982818961 34800.011515589162 8699985444.098480224609 5799996101.866317749023 20099999.988451600075 15673999.972559349611 15674000.000442758203 15674000.000442758203 15674000.000442758203 15674000.000442758203 15674000.000442758203 60465.976004899 2024-06-04T23:25:26.823308+00:00 20134799.999572869390 20134800.000008504838 34800.011693889006 8699985593.648405075073 5799996184.070460319519 20099999.988451600075 15674000.020624607801 15673999.998835112900 15673999.998835112900 15673999.998835112900 15673999.998835112900 15673999.998835112900 60465.976016414 2024-06-04T23:25:27.818177+00:00 20134800.000604804605 20134800.000006537884 34800.011441898248 8699985804.294599533081 5799996278.893918991089 20099999.988451600075 15673999.997963707894 15673999.996950386092 15673999.996950386092 15673999.996950386092 15673999.996950386092 15673999.996950386092 60465.976028000 2024-06-04T23:25:28.819150+00:00 20134800.000233370811 20134799.999942820519 34800.011517198982 8699985471.226102828979 5799996115.497206687927 20099999.988451600075 15674000.027050070465 15674000.000739153475 15674000.000739153475 15674000.000739153475 15674000.000739153475 15674000.000739153475 60465.976039565 2024-06-04T23:25:29.818409+00:00 20134800.000450797379 20134800.000013437122 34800.011498516957 8699985417.066469192505 5799996087.638969421387 20099999.988451600075 15673999.963330401108 15674000.001691276208 15674000.001691276208 15674000.001691276208 15674000.001691276208 15674000.001691276208 60465.976051166 2024-06-04T23:25:30.820721+00:00 20134799.999105218798 20134799.999924898148 34800.011563610096 8699985096.684885025024 5799995930.160387039185 20099999.988451600075 15674000.019246274605 15674000.002523908392 15674000.002523908392 15674000.002523908392 15674000.002523908392 15674000.002523908392 60465.976062719 2024-06-04T23:25:31.818902+00:00 20134799.999853860587 20134800.000056102872 34800.011651621120 8699985536.270856857300 5799996153.620525360107 20099999.988451600075 15673999.991308676079 15674000.000723643228 15674000.000723643228 15674000.000723643228 15674000.000723643228 15674000.000723643228 60465.976074294 2024-06-04T23:25:32.818995+00:00 20134800.000893246382 20134799.999981563538 34800.011459681889 8699985678.071847915649 5799996216.523546218872 20099999.988451600075 15674000.003804963082 15673999.998461222276 15673999.998461222276 15673999.998461222276 15673999.998461222276 15673999.998461222276 60465.976085870 2024-06-04T23:25:33.819124+00:00 20134799.999029077590 20134800.000061396509 34800.011487850286 8699985275.713420867920 5799996016.518013000488 20099999.988451600075 15673999.970194814727 15673999.997491339222 15673999.997491339222 15673999.997491339222 15673999.997491339222 15673999.997491339222 60465.976097459 2024-06-04T23:25:34.820426+00:00 20134800.000276744366 20134799.999993748963 34800.011709773775 8699985673.733644485474 5799996224.774953842163 20099999.988451600075 15674000.017305212095 15673999.999210318550 15673999.999210318550 15673999.999210318550 15673999.999210318550 15673999.999210318550 60465.976109081 2024-06-04T23:25:35.824649+00:00 20134800.000353299081 20134800.000000607222 34800.011423658791 8699985602.383855819702 5799996177.178576469421 20099999.988451600075 15673999.983526661992 15673999.998886778951 15673999.998886778951 15673999.998886778951 15673999.998886778951 15673999.998886778951 60465.976120587 2024-06-04T23:25:36.818716+00:00 20134799.999867785722 20134799.999946244061 34800.011399445240 8699985380.424837112427 5799996065.190172195435 20099999.988451600075 15674000.010288100690 15674000.004490068182 15674000.004490068182 15674000.004490068182 15674000.004490068182 15674000.004490068182 60465.976132169 2024-06-04T23:25:37.819412+00:00 20134799.999915085733 20134800.000067539513 34800.011636591371 8699985381.007184982300 5799996075.362449645996 20099999.988451600075 15674000.016322501004 15674000.000016231090 15674000.000016231090 15674000.000016231090 15674000.000016231090 15674000.000016231090 60465.976143749 2024-06-04T23:25:38.819971+00:00 20134800.000191994011 20134799.999958455563 34800.011484401504 8699985456.309804916382 5799996106.672499656677 20099999.988451600075 15673999.967519808561 15674000.000781528652 15674000.000781528652 15674000.000781528652 15674000.000781528652 15674000.000781528652 60465.976155320 2024-06-04T23:25:39.819682+00:00 20134800.000150270760 20134799.999991003424 34800.011657091680 8699985403.483306884766 5799996087.454682350159 20099999.988451600075 15674000.014142379165 15673999.995639242232 15673999.995639242232 15673999.995639242232 15673999.995639242232 15673999.995639242232 60465.976166890 2024-06-04T23:25:40.819312+00:00 20134799.999627418816 20134800.000054042786 34800.011575353783 8699985387.982715606689 5799996076.298631668091 20099999.988451600075 15673999.998789483681 15673999.996777689084 15673999.996777689084 15673999.996777689084 15673999.996777689084 15673999.996777689084 60465.976178457 2024-06-04T23:25:41.818645+00:00 20134800.000028088689 20134800.000003311783 34800.011646794665 8699985638.879253387451 5799996204.723616600037 20099999.988451600075 15674000.010500179604 15674000.001739637926 15674000.001739637926 15674000.001739637926 15674000.001739637926 15674000.001739637926 60465.976190036 2024-06-04T23:25:42.819073+00:00 20134800.000167086720 20134800.000016406178 34800.011414506313 8699985629.811874389648 5799996190.511219978333 20099999.988451600075 15673999.980390734971 15673999.998852230608 15673999.998852230608 15673999.998852230608 15673999.998852230608 15673999.998852230608 60465.976201615 2024-06-04T23:25:43.819520+00:00 20134799.999367531389 20134799.999973583966 34800.011610853297 8699985480.529144287109 5799996124.050997734070 20099999.988451600075 15674000.023128777742 15674000.003943720832 15674000.003943720832 15674000.003943720832 15674000.003943720832 15674000.003943720832 60465.976213317 2024-06-04T23:25:44.830624+00:00 20134800.000509992242 20134800.000061415136 34800.011650091066 8699985716.896934509277 5799996243.869800567627 20099999.988451600075 15673999.993533918634 15674000.002285335213 15674000.002285335213 15674000.002285335213 15674000.002285335213 15674000.002285335213 60465.976224901 2024-06-04T23:25:45.831444+00:00 20134800.000450421125 20134800.000006709248 34800.011427254904 8699985617.660053253174 5799996184.966495513916 20099999.988451600075 15673999.990528702736 15674000.000884529203 15674000.000884529203 15674000.000884529203 15674000.000884529203 15674000.000884529203 60465.976236416 2024-06-04T23:25:46.826383+00:00 20134799.999531574547 20134799.999960947782 34800.011572903226 8699985286.237794876099 5799996025.324064254761 20099999.988451600075 15673999.997741989791 15673999.995746130124 15673999.995746130124 15673999.995746130124 15673999.995746130124 15673999.995746130124 60465.976248046 2024-06-04T23:25:47.831213+00:00 20134800.000326868147 20134800.000070083886 34800.011408616410 8699985491.365690231323 5799996121.042688369751 20099999.988451600075 15674000.004863224924 15673999.999073764309 15673999.999073764309 15673999.999073764309 15673999.999073764309 15673999.999073764309 60465.976259479 2024-06-04T23:25:48.819023+00:00 20134800.000103592873 20134799.999987233430 34800.011633068825 8699985315.590404510498 5799996042.507255554199 20099999.988451600075 15674000.035268498585 15674000.000882035121 15674000.000882035121 15674000.000882035121 15674000.000882035121 15674000.000882035121 60465.976271050 2024-06-04T23:25:49.818729+00:00 20134799.999660361558 20134800.000032953918 34800.011590872418 8699985430.303716659546 5799996098.105708122253 20099999.988451600075 15673999.975986625999 15674000.002951720729 15674000.002951720729 15674000.002951720729 15674000.002951720729 15674000.002951720729 60465.976282626 2024-06-04T23:25:50.818917+00:00 20134799.999844808131 20134799.999969359487 34800.011482196060 8699985512.253376007080 5799996134.552312850952 20099999.988451600075 15673999.986420309171 15674000.000955056399 15674000.000955056399 15674000.000955056399 15674000.000955056399 15674000.000955056399 60465.976294292 2024-06-04T23:25:51.826839+00:00 20134800.000041447580 20134799.999986652285 34800.011523290501 8699985532.535196304321 5799996146.405496597290 20099999.988451600075 15674000.026337113231 15673999.995759116486 15673999.995759116486 15673999.995759116486 15673999.995759116486 15673999.995759116486 60465.976305927 2024-06-04T23:25:52.832051+00:00 20134800.000182148069 20134800.000025264919 34800.011597903467 8699985600.753446578979 5799996183.623498916626 20099999.988451600075 15673999.996559005231 15673999.997797129676 15673999.997797129676 15673999.997797129676 15673999.997797129676 15673999.997797129676 60465.976317517 2024-06-04T23:25:53.833512+00:00 20134799.999812591821 20134800.000043943524 34800.011425251563 8699985502.435529708862 5799996127.270709991455 20099999.988451600075 15673999.976944029331 15674000.004473378882 15674000.004473378882 15674000.004473378882 15674000.004473378882 15674000.004473378882 60465.976329002 2024-06-04T23:25:54.825743+00:00 20134800.000180058181 20134799.999957479537 34800.011617529941 8699985586.070947647095 5799996177.100012779236 20099999.988451600075 15674000.024803811684 15674000.000150023028 15674000.000150023028 15674000.000150023028 15674000.000150023028 15674000.000150023028 60465.976340501 2024-06-04T23:25:55.819258+00:00 20134799.999947149307 20134799.999973248690 34800.011566023939 8699985429.881750106812 5799996096.859346389771 20099999.988451600075 15673999.970623448491 15673999.999784186482 15673999.999784186482 15673999.999784186482 15673999.999784186482 15673999.999784186482 60465.976352232 2024-06-04T23:25:56.832831+00:00 20134799.999868717045 20134800.000081762671 34800.011609500310 8699985564.088296890259 5799996165.774146080017 20099999.988451600075 15674000.002103107050 15674000.000224536285 15674000.000224536285 15674000.000224536285 15674000.000224536285 15674000.000224536285 60465.976363827 2024-06-04T23:25:57.834703+00:00 20134800.000103637576 20134799.999930884689 34800.011391194035 8699985645.883800506592 5799996197.575780868530 20099999.988451600075 15674000.017792964354 15674000.000110803172 15674000.000110803172 15674000.000110803172 15674000.000110803172 15674000.000110803172 60465.976375340 2024-06-04T23:25:58.829409+00:00 20134799.999741826206 20134799.999975692481 34800.011517608880 8699985449.067924499512 5799996104.435137748718 20099999.988451600075 15674000.022962693125 15673999.998071355745 15673999.998071355745 15673999.998071355745 15673999.998071355745 15673999.998071355745 60465.976386953 2024-06-04T23:25:59.832738+00:00 20134800.000400673598 20134800.000018786639 34800.011578433921 8699985592.818956375122 5799996178.845026016235 20099999.988451600075 15673999.968166060746 15673999.998209241778 15673999.998209241778 15673999.998209241778 15673999.998209241778 15673999.998209241778 60465.976398482 2024-06-04T23:26:00.828801+00:00 20134799.999895807356 20134799.999978248030 34800.011533546101 8699985402.989727020264 5799996082.060092926025 20099999.988451600075 15674000.015820059925 15674000.002095956355 15674000.002095956355 15674000.002095956355 15674000.002095956355 15674000.002095956355 60465.976410127 2024-06-04T23:26:01.834982+00:00 20134800.000297881663 20134800.000024553388 34800.011534803751 8699985413.968809127808 5799996087.602019309998 20099999.988451600075 15674000.016629483551 15674000.001312814653 15674000.001312814653 15674000.001312814653 15674000.001312814653 15674000.001312814653 60465.976421596 2024-06-04T23:26:02.825882+00:00 20134799.999159816653 20134799.999944727868 34800.011499285698 8699985369.463834762573 5799996063.869617462158 20099999.988451600075 15673999.970163924620 15673999.999566018581 15673999.999566018581 15673999.999566018581 15673999.999566018581 15673999.999566018581 60465.976433175 2024-06-04T23:26:03.826298+00:00 20134800.000410690904 20134800.000020049512 34800.011476501153 8699985748.126462936401 5799996252.251573562622 20099999.988451600075 15674000.022038683295 15674000.001140980050 15674000.001140980050 15674000.001140980050 15674000.001140980050 15674000.001140980050 60465.976444695 2024-06-04T23:26:04.821624+00:00 20134800.000300541520 20134800.000014252961 34800.011560529856 8699985553.340152740479 5799996158.359615325928 20099999.988451600075 15673999.993638524786 15674000.003660272807 15674000.003660272807 15674000.003660272807 15674000.003660272807 15674000.003660272807 60465.976456320 2024-06-04T23:26:05.826078+00:00 20134799.999936673790 20134799.999947682023 34800.011536363476 8699985377.934629440308 5799996069.649925231934 20099999.988451600075 15673999.976115453988 15673999.996870238334 15673999.996870238334 15673999.996870238334 15673999.996870238334 15673999.996870238334 60465.976467812 2024-06-04T23:26:06.818968+00:00 20134799.999665897340 20134799.999997068197 34800.011537780963 8699985490.490322113037 5799996125.986860275269 20099999.988451600075 15674000.023581629619 15673999.999246926978 15673999.999246926978 15673999.999246926978 15673999.999246926978 15673999.999246926978 60465.976479395 2024-06-04T23:26:07.819766+00:00 20134800.000422265381 20134800.000030405819 34800.011551580363 8699985733.895799636841 5799996248.264572143555 20099999.988451600075 15673999.981992403045 15673999.995369752869 15673999.995369752869 15673999.995369752869 15673999.995369752869 15673999.995369752869 60465.976491089 2024-06-04T23:26:08.830139+00:00 20134800.000050473958 20134799.999982148409 34800.011641549507 8699985361.941364288330 5799996066.036111831665 20099999.988451600075 15674000.027036398649 15674000.002442652360 15674000.002442652360 15674000.002442652360 15674000.002442652360 15674000.002442652360 60465.976502588 2024-06-04T23:26:09.823660+00:00 20134799.999721184373 20134799.999958880246 34800.011555558238 8699985222.495046615601 5799995992.729977607727 20099999.988451600075 15673999.983111213893 15674000.000670509413 15674000.000670509413 15674000.000670509413 15674000.000670509413 15674000.000670509413 60465.976514151 2024-06-04T23:26:10.822640+00:00 20134799.999717541039 20134800.000081855804 34800.011720968039 8699985530.328735351562 5799996153.538914680481 20099999.988451600075 15674000.000573296100 15673999.999604078010 15673999.999604078010 15673999.999604078010 15673999.999604078010 15673999.999604078010 60465.976525793 2024-06-04T23:26:11.828491+00:00 20134800.000469468534 20134799.999976493418 34800.011497773827 8699985620.910820007324 5799996189.530179977417 20099999.988451600075 15673999.991967715323 15674000.003098227084 15674000.003098227084 15674000.003098227084 15674000.003098227084 15674000.003098227084 60465.976537389 2024-06-04T23:26:12.830415+00:00 20134800.000064589083 20134799.999956782907 34800.011615740623 8699985358.535053253174 5799996063.257580757141 20099999.988451600075 15674000.005915660411 15674000.000832201913 15674000.000832201913 15674000.000832201913 15674000.000832201913 15674000.000832201913 60465.976548850 2024-06-04T23:26:13.820644+00:00 20134799.999791383743 20134800.000048492104 34800.011553900767 8699985330.525493621826 5799996046.676155090332 20099999.988451600075 15674000.026002490893 15673999.999980147928 15673999.999980147928 15673999.999980147928 15673999.999980147928 15673999.999980147928 60465.976560450 2024-06-04T23:26:14.822845+00:00 20134799.999707601964 20134800.000034030527 34800.011662008234 8699985542.462303161621 5799996157.149048805237 20099999.988451600075 15673999.979911310598 15673999.999998979270 15673999.999998979270 15673999.999998979270 15673999.999998979270 15673999.999998979270 60465.976572154 2024-06-04T23:26:15.834098+00:00 20134800.000004790723 20134800.000011801720 34800.011574725686 8699985601.862487792969 5799996183.212357521057 20099999.988451600075 15674000.018736004829 15673999.999816820025 15673999.999816820025 15673999.999816820025 15673999.999816820025 15673999.999816820025 60465.976583627 2024-06-04T23:26:16.825362+00:00 20134799.999488275498 20134799.999945495278 34800.011463240437 8699985716.636888504028 5799996235.954326629639 20099999.988451600075 15673999.967930683866 15673999.996809687465 15673999.996809687465 15673999.996809687465 15673999.996809687465 15673999.996809687465 60465.976595168 2024-06-04T23:26:17.822497+00:00 20134800.001015733927 20134800.000059720129 34800.011737305249 8699985817.411350250244 5799996297.760940551758 20099999.988451600075 15673999.992148181424 15674000.003504008055 15674000.003504008055 15674000.003504008055 15674000.003504008055 15674000.003504008055 60465.976606757 2024-06-04T23:26:18.823813+00:00 20134799.999797303230 20134800.000012129545 34800.011498183972 8699985493.042774200439 5799996125.613259315491 20099999.988451600075 15674000.036870969459 15673999.996545825154 15673999.996545825154 15673999.996545825154 15673999.996545825154 15673999.996545825154 60465.976618281 2024-06-04T23:26:19.819436+00:00 20134800.000005926937 20134800.000084687024 34800.011657325500 8699985557.617437362671 5799996164.531500816345 20099999.988451600075 15673999.972609041259 15673999.998220147565 15673999.998220147565 15673999.998220147565 15673999.998220147565 15673999.998220147565 60465.976629865 2024-06-04T23:26:20.820317+00:00 20134799.999837297946 20134799.999960079789 34800.011664222708 8699985478.724609375000 5799996125.372474670410 20099999.988451600075 15673999.999929461628 15674000.005637291819 15674000.005637291819 15674000.005637291819 15674000.005637291819 15674000.005637291819 60465.976641578 2024-06-04T23:26:21.832298+00:00 20134800.000550672412 20134800.000028997660 34800.011523690839 8699985696.533966064453 5799996228.421653747559 20099999.988451600075 15674000.001090416685 15673999.999881638214 15673999.999881638214 15673999.999881638214 15673999.999881638214 15673999.999881638214 60465.976653614 2024-06-04T23:26:22.872251+00:00 20134799.999286174774 20134799.999993499368 34800.011673702262 8699985353.553689956665 5799996063.182011604309 20099999.988451600075 15674000.003502383828 15673999.996022893116 15673999.996022893116 15673999.996022893116 15673999.996022893116 15673999.996022893116 60465.976664652 2024-06-04T23:26:23.825903+00:00 20134800.000435315073 20134799.999931327999 34800.011549804411 8699985619.324178695679 5799996190.904815673828 20099999.988451600075 15673999.981121543795 15673999.995795216411 15673999.995795216411 15673999.995795216411 15673999.995795216411 15673999.995795216411 60465.976676187 2024-06-04T23:26:24.822526+00:00 20134800.000231023878 20134800.000002551824 34800.011411000094 8699985512.830427169800 5799996131.874410629272 20099999.988451600075 15674000.023744070902 15674000.001322997734 15674000.001322997734 15674000.001322997734 15674000.001322997734 15674000.001322997734 60465.976687814 2024-06-04T23:26:25.827089+00:00 20134799.999396290630 20134799.999967556447 34800.011579258717 8699985315.377397537231 5799996040.158695220947 20099999.988451600075 15673999.992927340791 15674000.002719203010 15674000.002719203010 15674000.002719203010 15674000.002719203010 15674000.002719203010 60465.976699357 2024-06-04T23:26:26.824419+00:00 20134800.000184506178 20134800.000072050840 34800.011484981405 8699985492.061546325684 5799996124.572521209717 20099999.988451600075 15674000.004027985036 15674000.002675950527 15674000.002675950527 15674000.002675950527 15674000.002675950527 15674000.002675950527 60465.976710885 2024-06-04T23:26:27.820500+00:00 20134799.999992415309 20134799.999914776534 34800.011562716849 8699985512.396802902222 5799996137.979134559631 20099999.988451600075 15673999.985937265679 15674000.000435329974 15674000.000435329974 15674000.000435329974 15674000.000435329974 15674000.000435329974 60465.976722444 2024-06-04T23:26:28.819214+00:00 20134799.999867271632 20134800.000042524189 34800.011502795263 8699985399.366727828979 5799996078.967356681824 20099999.988451600075 15674000.003880018368 15673999.999583253637 15673999.999583253637 15673999.999583253637 15673999.999583253637 15673999.999583253637 60465.976734018 2024-06-04T23:26:29.819185+00:00 20134800.000041831285 20134800.000059634447 34800.011549272705 8699985629.950151443481 5799996196.195639610291 20099999.988451600075 15674000.057091468945 15673999.999201688915 15673999.999201688915 15673999.999201688915 15673999.999201688915 15673999.999201688915 60465.976745594 2024-06-04T23:26:30.819298+00:00 20134800.000435773283 20134800.000022515655 34800.011636573676 8699985690.532239913940 5799996230.124241828918 20099999.988451600075 15673999.970006188378 15674000.000033432618 15674000.000033432618 15674000.000033432618 15674000.000033432618 15674000.000033432618 60465.976757232 2024-06-04T23:26:31.824847+00:00 20134799.999874409288 20134800.000004526228 34800.011631758643 8699985418.596988677979 5799996093.955986022949 20099999.988451600075 15673999.974327981472 15673999.998145585880 15673999.998145585880 15673999.998145585880 15673999.998145585880 15673999.998145585880 60465.976768742 2024-06-04T23:26:32.819358+00:00 20134799.999391589314 20134799.999951668084 34800.011516075727 8699985469.142873764038 5799996114.408787727356 20099999.988451600075 15673999.998750139028 15674000.000198984519 15674000.000198984519 15674000.000198984519 15674000.000198984519 15674000.000198984519 60465.976780315 2024-06-04T23:26:33.819197+00:00 20134800.000624671578 20134799.999942537397 34800.011514836515 8699985803.356031417847 5799996281.463745117188 20099999.988451600075 15674000.007109016180 15674000.001464821398 15674000.001464821398 15674000.001464821398 15674000.001464821398 15674000.001464821398 60465.976791902 2024-06-04T23:26:34.820350+00:00 20134799.999779012054 20134800.000042710453 34800.011577793113 8699985407.496665954590 5799996086.157261848450 20099999.988451600075 15673999.990365896374 15673999.997564317659 15673999.997564317659 15673999.997564317659 15673999.997564317659 15673999.997564317659 60465.976803458 2024-06-04T23:26:35.818750+00:00 20134799.999890115112 20134799.999970465899 34800.011539732157 8699985599.566316604614 5799996180.606202125549 20099999.988451600075 15673999.979296270758 15674000.000096745789 15674000.000096745789 15674000.000096745789 15674000.000096745789 15674000.000096745789 60465.976815035 2024-06-04T23:26:36.819014+00:00 20134800.000319659710 20134799.999977327883 34800.011687874518 8699985553.620517730713 5799996163.805919647217 20099999.988451600075 15674000.019338408485 15673999.998308377340 15673999.998308377340 15673999.998308377340 15673999.998308377340 15673999.998308377340 60465.976826603 2024-06-04T23:26:37.818442+00:00 20134799.999602641910 20134800.000040542334 34800.011506844974 8699985380.059959411621 5799996069.482725143433 20099999.988451600075 15674000.012084897608 15674000.000721458346 15674000.000721458346 15674000.000721458346 15674000.000721458346 15674000.000721458346 60465.976838182 2024-06-04T23:26:38.818927+00:00 20134800.000425830483 20134800.000008903444 34800.011629052060 8699985617.000173568726 5799996193.044803619385 20099999.988451600075 15673999.999925035983 15673999.999404169619 15673999.999404169619 15673999.999404169619 15673999.999404169619 15673999.999404169619 60465.976849767 2024-06-04T23:26:39.819850+00:00 20134799.999964796007 20134800.000080898404 34800.011514166581 8699985371.525987625122 5799996065.520818710327 20099999.988451600075 15673999.998633446172 15674000.003345545381 15674000.003345545381 15674000.003345545381 15674000.003345545381 15674000.003345545381 60465.976861509 2024-06-04T23:26:40.834325+00:00 20134799.999782353640 20134799.999955724925 34800.011374362046 8699985441.179077148438 5799996094.522173881531 20099999.988451600075 15674000.013787966222 15674000.001697359607 15674000.001697359607 15674000.001697359607 15674000.001697359607 15674000.001697359607 60465.976872929 2024-06-04T23:26:41.821044+00:00 20134800.000253103673 20134799.999955363572 34800.011598493897 8699985564.487401962280 5799996165.515182495117 20099999.988451600075 15673999.991318769753 15674000.000275282189 15674000.000275282189 15674000.000275282189 15674000.000275282189 15674000.000275282189 60465.976884477 2024-06-04T23:26:42.818795+00:00 20134800.000200968236 20134799.999943800271 34800.011495582927 8699985354.932197570801 5799996056.449612617493 20099999.988451600075 15673999.973229700699 15673999.995151292533 15673999.995151292533 15673999.995151292533 15673999.995151292533 15673999.995151292533 60465.976896088 2024-06-04T23:26:43.821947+00:00 20134799.999271228909 20134800.000055313110 34800.011542124033 8699985289.562519073486 5799996025.703992843628 20099999.988451600075 15673999.998281994835 15673999.998203188181 15673999.998203188181 15673999.998203188181 15673999.998203188181 15673999.998203188181 60465.976907633 2024-06-04T23:26:44.819535+00:00 20134800.000986192375 20134799.999982349575 34800.011662301396 8699985680.014104843140 5799996225.937182426453 20099999.988451600075 15674000.026030933484 15674000.003759337589 15674000.003759337589 15674000.003759337589 15674000.003759337589 15674000.003759337589 60465.976919194 2024-06-04T23:26:45.818383+00:00 20134799.999486882240 20134799.999987903982 34800.011457611457 8699985297.789228439331 5799996026.295977592468 20099999.988451600075 15673999.980507940054 15674000.004177590832 15674000.004177590832 15674000.004177590832 15674000.004177590832 15674000.004177590832 60465.976930823 2024-06-04T23:26:46.823097+00:00 20134799.999737516046 20134800.000008281320 34800.011586925779 8699985497.700183868408 5799996131.639550209045 20099999.988451600075 15673999.991491200402 15673999.993475781754 15673999.993475781754 15673999.993475781754 15673999.993475781754 15673999.993475781754 60465.976942349 2024-06-04T23:26:47.818983+00:00 20134800.000154696405 20134800.000005915761 34800.011500770910 8699985528.389457702637 5799996143.394403457642 20099999.988451600075 15674000.038484562188 15674000.005314676091 15674000.005314676091 15674000.005314676091 15674000.005314676091 15674000.005314676091 60465.976954021 2024-06-04T23:26:48.827424+00:00 20134800.000188365579 20134800.000003486872 34800.011449484176 8699985490.078783035278 5799996122.102108955383 20099999.988451600075 15673999.972207292914 15674000.000599237159 15674000.000599237159 15674000.000599237159 15674000.000599237159 15674000.000599237159 60465.976965601 2024-06-04T23:26:49.827908+00:00 20134800.000099834055 20134799.999998334795 34800.011681731499 8699985438.885086059570 5799996106.182241439819 20099999.988451600075 15674000.006473746151 15673999.991380915046 15673999.991380915046 15673999.991380915046 15673999.991380915046 15673999.991380915046 60465.976977091 2024-06-04T23:26:50.820639+00:00 20134799.999386947602 20134800.000013202429 34800.011639431330 8699985296.376277923584 5799996033.165328979492 20099999.988451600075 15674000.015928547829 15674000.001222152263 15674000.001222152263 15674000.001222152263 15674000.001222152263 15674000.001222152263 60465.976988652 2024-06-04T23:26:51.819507+00:00 20134800.000159274787 20134799.999996125698 34800.011491188445 8699985676.165973663330 5799996216.883380889893 20099999.988451600075 15673999.993467770517 15674000.006354972720 15674000.006354972720 15674000.006354972720 15674000.006354972720 15674000.006354972720 60465.977000370 2024-06-04T23:26:52.831966+00:00 20134800.000220675021 20134799.999959371984 34800.011505310264 8699985606.434150695801 5799996182.605868339539 20099999.988451600075 15673999.988000594079 15674000.000948933885 15674000.000948933885 15674000.000948933885 15674000.000948933885 15674000.000948933885 60465.977011908 2024-06-04T23:26:53.828877+00:00 20134799.999607559294 20134800.000001419336 34800.011558613616 8699985502.628597259521 5799996132.924077033997 20099999.988451600075 15674000.010982654989 15674000.000082401559 15674000.000082401559 15674000.000082401559 15674000.000082401559 15674000.000082401559 60465.977023503 2024-06-04T23:26:54.830650+00:00 20134800.000338438898 20134800.000079911202 34800.011625440653 8699985651.360349655151 5799996210.074402809143 20099999.988451600075 15673999.995577847585 15673999.996426614001 15673999.996426614001 15673999.996426614001 15673999.996426614001 15673999.996426614001 60465.977035151 2024-06-04T23:26:55.837023+00:00 20134799.999808046967 20134800.000034075230 34800.011471456055 8699985450.606864929199 5799996103.281627655029 20099999.988451600075 15673999.991307159886 15673999.998303407803 15673999.998303407803 15673999.998303407803 15673999.998303407803 15673999.998303407803 60465.977046647 2024-06-04T23:26:56.830306+00:00 20134800.000055782497 20134799.999920360744 34800.011576275356 8699985533.452074050903 5799996149.071706771851 20099999.988451600075 15674000.003324419260 15673999.999734451994 15673999.999734451994 15673999.999734451994 15673999.999734451994 15673999.999734451994 60465.977058099 2024-06-04T23:26:57.819718+00:00 20134800.000597082078 20134799.999984938651 34800.011685092759 8699985467.689710617065 5799996120.724598884583 20099999.988451600075 15674000.004759524018 15673999.999870918691 15673999.999870918691 15673999.999870918691 15673999.999870918691 15673999.999870918691 60465.977069799 2024-06-04T23:26:58.830631+00:00 20134799.999382540584 20134800.000045645982 34800.011465024712 8699985331.431257247925 5799996043.425863265991 20099999.988451600075 15674000.010392829776 15674000.003850813955 15674000.003850813955 15674000.003850813955 15674000.003850813955 15674000.003850813955 60465.977081342 2024-06-04T23:26:59.827899+00:00 20134800.000118587166 20134800.000006265938 34800.011593424846 8699985553.270256042480 5799996159.695390701294 20099999.988451600075 15674000.005553111434 15674000.001644693315 15674000.001644693315 15674000.001644693315 15674000.001644693315 15674000.001644693315 60465.977092930 2024-06-04T23:27:00.829187+00:00 20134800.000048730522 20134799.999995131046 34800.011509238771 8699985364.820796966553 5799996061.962884902954 20099999.988451600075 15674000.001541437581 15673999.999860506505 15673999.999860506505 15673999.999860506505 15673999.999860506505 15673999.999860506505 60465.977104399 2024-06-04T23:27:01.820102+00:00 20134800.000377222896 20134799.999958619475 34800.011619150479 8699985497.482532501221 5799996132.873413085938 20099999.988451600075 15673999.996385099366 15674000.000928765163 15674000.000928765163 15674000.000928765163 15674000.000928765163 15674000.000928765163 60465.977116096 2024-06-04T23:27:02.830673+00:00 20134799.999573085457 20134800.000019125640 34800.011626480766 8699985272.120859146118 5799996020.498011589050 20099999.988451600075 15673999.982815260068 15674000.000727115199 15674000.000727115199 15674000.000727115199 15674000.000727115199 15674000.000727115199 60465.977127557 2024-06-04T23:27:03.820916+00:00 20134800.000403653830 20134800.000026274472 34800.011600401886 8699985449.559900283813 5799996108.130916595459 20099999.988451600075 15674000.005988575518 15673999.999848820269 15673999.999848820269 15673999.999848820269 15673999.999848820269 15673999.999848820269 60465.977139106 2024-06-04T23:27:04.818727+00:00 20134799.999425284564 20134800.000008024275 34800.011526276227 8699985264.788129806519 5799996012.656447410583 20099999.988451600075 15673999.973603459075 15673999.997922062874 15673999.997922062874 15673999.997922062874 15673999.997922062874 15673999.997922062874 60465.977150712 2024-06-04T23:27:05.821515+00:00 20134800.000435467809 20134800.000009059906 34800.011627412714 8699985551.632181167603 5799996160.292501449585 20099999.988451600075 15674000.006954059005 15673999.996818860993 15673999.996818860993 15673999.996818860993 15673999.996818860993 15673999.996818860993 60465.977162272 2024-06-04T23:27:06.820296+00:00 20134799.999561775476 20134799.999963480979 34800.011550190451 8699985365.874593734741 5799996064.196092605591 20099999.988451600075 15673999.989098960534 15673999.998359711841 15673999.998359711841 15673999.998359711841 15673999.998359711841 15673999.998359711841 60465.977173841 2024-06-04T23:27:07.819862+00:00 20134800.000099465251 20134800.000006571412 34800.011513360776 8699985584.271110534668 5799996171.859790802002 20099999.988451600075 15674000.009923219681 15674000.001285340637 15674000.001285340637 15674000.001285340637 15674000.001285340637 15674000.001285340637 60465.977185442 2024-06-04T23:27:08.822200+00:00 20134799.999959107488 20134800.000002905726 34800.011586323293 8699985503.927076339722 5799996134.727887153625 20099999.988451600075 15674000.036603525281 15674000.002009339631 15674000.002009339631 15674000.002009339631 15674000.002009339631 15674000.002009339631 60465.977196974 2024-06-04T23:27:09.818548+00:00 20134799.999856274575 20134799.999991901219 34800.011385218517 8699985520.042612075806 5799996134.406253814697 20099999.988451600075 15673999.975861372426 15674000.003746666014 15674000.003746666014 15674000.003746666014 15674000.003746666014 15674000.003746666014 60465.977208552 2024-06-04T23:27:10.818900+00:00 20134799.999847307801 20134799.999954544008 34800.011374064554 8699985640.136856079102 5799996193.988634109497 20099999.988451600075 15674000.007180515677 15673999.998971302062 15673999.998971302062 15673999.998971302062 15673999.998971302062 15673999.998971302062 60465.977220142 2024-06-04T23:27:11.820303+00:00 20134800.000186394900 20134800.000027596951 34800.011751894526 8699985644.390066146851 5799996211.858180999756 20099999.988451600075 15673999.985196197405 15673999.996004737914 15673999.996004737914 15673999.996004737914 15673999.996004737914 15673999.996004737914 60465.977231702 2024-06-04T23:27:12.819070+00:00 20134800.000988148153 20134800.000008467585 34800.011583512416 8699985572.158737182617 5799996168.726578712463 20099999.988451600075 15674000.022107169032 15673999.998669553548 15673999.998669553548 15673999.998669553548 15673999.998669553548 15673999.998669553548 60465.977243453 2024-06-04T23:27:13.834313+00:00 20134799.999028488994 20134800.000036254525 34800.011553374934 8699985043.107711791992 5799995902.945321083069 20099999.988451600075 15673999.989315474406 15673999.999059207737 15673999.999059207737 15673999.999059207737 15673999.999059207737 15673999.999059207737 60465.977254974 2024-06-04T23:27:14.829748+00:00 20134799.999888300896 20134800.000045742840 34800.011694855246 8699985634.341251373291 5799996204.457102775574 20099999.988451600075 15673999.994503727183 15673999.999885169789 15673999.999885169789 15673999.999885169789 15673999.999885169789 15673999.999885169789 60465.977266427 2024-06-04T23:27:15.819250+00:00 20134800.000236786902 20134800.000058967620 34800.011497558080 8699985693.077325820923 5799996225.604417800903 20099999.988451600075 15673999.996092204005 15674000.000569475815 15674000.000569475815 15674000.000569475815 15674000.000569475815 15674000.000569475815 60465.977278002 2024-06-04T23:27:16.819321+00:00 20134800.000137254596 20134799.999951764941 34800.011548298695 8699985620.272270202637 5799996191.316086769104 20099999.988451600075 15674000.021096266806 15674000.004802310839 15674000.004802310839 15674000.004802310839 15674000.004802310839 15674000.004802310839 60465.977289570 2024-06-04T23:27:17.818833+00:00 20134799.999920930713 20134800.000048458576 34800.011544698747 8699985542.899215698242 5799996152.479517936707 20099999.988451600075 15674000.001388819888 15674000.002819927409 15674000.002819927409 15674000.002819927409 15674000.002819927409 15674000.002819927409 60465.977301143 2024-06-04T23:27:18.818758+00:00 20134799.999967414886 20134800.000008869916 34800.011461509683 8699985593.470834732056 5799996174.299110412598 20099999.988451600075 15674000.031451784074 15674000.001073794439 15674000.001073794439 15674000.001073794439 15674000.001073794439 15674000.001073794439 60465.977312718 2024-06-04T23:27:19.818792+00:00 20134800.000127997249 20134800.000021621585 34800.011400002797 8699985583.464685440063 5799996166.733242034912 20099999.988451600075 15673999.976020285860 15673999.996808014810 15673999.996808014810 15673999.996808014810 15673999.996808014810 15673999.996808014810 60465.977324373 2024-06-04T23:27:20.825788+00:00 20134800.000271812081 20134799.999968513846 34800.011580808234 8699985552.994369506836 5799996159.031654357910 20099999.988451600075 15673999.974067948759 15673999.996397253126 15673999.996397253126 15673999.996397253126 15673999.996397253126 15673999.996397253126 60465.977335870 2024-06-04T23:27:21.819182+00:00 20134799.999571375549 20134799.999987952411 34800.011552122873 8699985371.298160552979 5799996066.988329887390 20099999.988451600075 15674000.009620795026 15673999.995462989435 15673999.995462989435 15673999.995462989435 15673999.995462989435 15673999.995462989435 60465.977347445 2024-06-04T23:27:22.819221+00:00 20134799.999720275402 20134799.999981179833 34800.011471909966 8699985537.782531738281 5799996146.888315200806 20099999.988451600075 15674000.003679020330 15674000.001280812547 15674000.001280812547 15674000.001280812547 15674000.001280812547 15674000.001280812547 60465.977359021 2024-06-04T23:27:23.819409+00:00 20134800.000027481467 20134799.999933212996 34800.011443527379 8699985733.252105712891 5799996243.440505981445 20099999.988451600075 15674000.016424305737 15674000.004054112360 15674000.004054112360 15674000.004054112360 15674000.004054112360 15674000.004054112360 60465.977370589 2024-06-04T23:27:24.818881+00:00 20134800.000466052443 20134800.000075988472 34800.011744596610 8699985692.164134979248 5799996235.441091537476 20099999.988451600075 15673999.985688835382 15673999.999667033553 15673999.999667033553 15673999.999667033553 15673999.999667033553 15673999.999667033553 60465.977382167 2024-06-04T23:27:25.819269+00:00 20134800.000128533691 20134799.999945066869 34800.011476267209 8699985441.801425933838 5799996099.079314231873 20099999.988451600075 15673999.985972933471 15674000.003707023337 15674000.003707023337 15674000.003707023337 15674000.003707023337 15674000.003707023337 60465.977393733 2024-06-04T23:27:26.818526+00:00 20134799.999360926449 20134799.999948721379 34800.011589407441 8699985365.766504287720 5799996065.776037216187 20099999.988451600075 15674000.014609675854 15673999.999920580536 15673999.999920580536 15673999.999920580536 15673999.999920580536 15673999.999920580536 60465.977405311 2024-06-04T23:27:27.818844+00:00 20134800.000713951886 20134800.000028226525 34800.011645024591 8699985677.881813049316 5799996224.151075363159 20099999.988451600075 15673999.979931935668 15673999.996844213456 15673999.996844213456 15673999.996844213456 15673999.996844213456 15673999.996844213456 60465.977416887 2024-06-04T23:27:28.819047+00:00 20134800.000422909856 20134800.000031139702 34800.011630456611 8699985309.135944366455 5799996039.171130180359 20099999.988451600075 15673999.975776256993 15673999.997535206378 15673999.997535206378 15673999.997535206378 15673999.997535206378 15673999.997535206378 60465.977428546 2024-06-04T23:27:29.826410+00:00 20134800.000085052103 20134800.000089511275 34800.011723977637 8699985324.233552932739 5799996050.616665840149 20099999.988451600075 15674000.013177009299 15673999.996426332742 15673999.996426332742 15673999.996426332742 15673999.996426332742 15673999.996426332742 60465.977440035 2024-06-04T23:27:30.819005+00:00 20134799.999415412545 20134800.000043231994 34800.011518017614 8699985269.878351211548 5799996014.857364654541 20099999.988451600075 15674000.020273189992 15674000.002775145695 15674000.002775145695 15674000.002775145695 15674000.002775145695 15674000.002775145695 60465.977451602 2024-06-04T23:27:31.818400+00:00 20134799.999896686524 20134799.999965943396 34800.011537388673 8699985480.860439300537 5799996121.155547142029 20099999.988451600075 15674000.025666203350 15674000.005591686815 15674000.005591686815 15674000.005591686815 15674000.005591686815 15674000.005591686815 60465.977463178 2024-06-04T23:27:32.818564+00:00 20134799.999809674919 20134800.000048350543 34800.011382345190 8699985572.763061523438 5799996160.646712303162 20099999.988451600075 15673999.981418976560 15673999.999885862693 15673999.999885862693 15673999.999885862693 15673999.999885862693 15673999.999885862693 60465.977474759 2024-06-04T23:27:33.819220+00:00 20134799.999895542860 20134799.999854296446 34800.011559411767 8699985482.831899642944 5799996123.058932304382 20099999.988451600075 15674000.007680367678 15674000.000025648624 15674000.000025648624 15674000.000025648624 15674000.000025648624 15674000.000025648624 60465.977486329 2024-06-04T23:27:34.818796+00:00 20134800.000207874924 20134800.000044427812 34800.011579070131 8699985568.069345474243 5799996166.496764183044 20099999.988451600075 15673999.991080589592 15674000.000910747796 15674000.000910747796 15674000.000910747796 15674000.000910747796 15674000.000910747796 60465.977497946 2024-06-04T23:27:35.822578+00:00 20134800.000442519784 20134799.999987650663 34800.011471864564 8699985443.083852767944 5799996099.537152290344 20099999.988451600075 15673999.988099776208 15673999.997275013477 15673999.997275013477 15673999.997275013477 15673999.997275013477 15673999.997275013477 60465.977509472 2024-06-04T23:27:36.818337+00:00 20134799.999866671860 20134799.999997708946 34800.011651118817 8699985436.661043167114 5799996103.794673919678 20099999.988451600075 15674000.012743296102 15673999.995369255543 15673999.995369255543 15673999.995369255543 15673999.995369255543 15673999.995369255543 60465.977521053 2024-06-04T23:27:37.818982+00:00 20134799.999646205455 20134800.000078372657 34800.011669029060 8699985350.015789031982 5799996061.218319892883 20099999.988451600075 15673999.984943469986 15674000.000941282138 15674000.000941282138 15674000.000941282138 15674000.000941282138 15674000.000941282138 60465.977532624 2024-06-04T23:27:38.818705+00:00 20134799.999770436436 20134800.000041965395 34800.011504866263 8699985644.696123123169 5799996201.718345642090 20099999.988451600075 15673999.981401713565 15674000.000943973660 15674000.000943973660 15674000.000943973660 15674000.000943973660 15674000.000943973660 60465.977544199 2024-06-04T23:27:39.818759+00:00 20134800.000056244433 20134799.999929446727 34800.011548321650 8699985705.531833648682 5799996233.946852684021 20099999.988451600075 15674000.048217263073 15674000.000231551006 15674000.000231551006 15674000.000231551006 15674000.000231551006 15674000.000231551006 60465.977555769 2024-06-04T23:27:40.818420+00:00 20134800.000354263932 20134799.999977629632 34800.011492203121 8699985653.437341690063 5799996205.561328887939 20099999.988451600075 15673999.977570569143 15673999.999545820057 15673999.999545820057 15673999.999545820057 15673999.999545820057 15673999.999545820057 60465.977567345 2024-06-04T23:27:41.818635+00:00 20134800.000685684383 20134799.999976743013 34800.011600747246 8699985454.733678817749 5799996110.732198715210 20099999.988451600075 15674000.019851295277 15674000.001715742052 15674000.001715742052 15674000.001715742052 15674000.001715742052 15674000.001715742052 60465.977578922 2024-06-04T23:27:42.818826+00:00 20134799.999385822564 20134800.000072091818 34800.011721163690 8699985151.162687301636 5799995963.964066505432 20099999.988451600075 15673999.979766320437 15674000.002381311730 15674000.002381311730 15674000.002381311730 15674000.002381311730 15674000.002381311730 60465.977590494 2024-06-04T23:27:43.818720+00:00 20134799.999549366534 20134799.999965187162 34800.011403729994 8699985450.028945922852 5799996100.170754432678 20099999.988451600075 15674000.030432267115 15674000.001992138103 15674000.001992138103 15674000.001992138103 15674000.001992138103 15674000.001992138103 60465.977602072 2024-06-04T23:27:44.819002+00:00 20134800.000264942646 20134800.000001937151 34800.011700026575 8699985693.500553131104 5799996234.252267837524 20099999.988451600075 15673999.986867079511 15673999.999200969934 15673999.999200969934 15673999.999200969934 15673999.999200969934 15673999.999200969934 60465.977613643 2024-06-04T23:27:45.818775+00:00 20134800.000476375222 20134800.000010453165 34800.011424166783 8699985586.063369750977 5799996169.039499282837 20099999.988451600075 15673999.979972802103 15673999.996006509289 15673999.996006509289 15673999.996006509289 15673999.996006509289 15673999.996006509289 60465.977625221 2024-06-04T23:27:46.819085+00:00 20134799.999669045210 20134799.999947942793 34800.011549906136 8699985265.953285217285 5799996014.223605155945 20099999.988451600075 15674000.005152104422 15673999.999184301123 15673999.999184301123 15673999.999184301123 15673999.999184301123 15673999.999184301123 60465.977636792 2024-06-04T23:27:47.818808+00:00 20134799.999699179083 20134800.000122174621 34800.011507132636 8699985609.921731948853 5799996184.425605773926 20099999.988451600075 15673999.975121051073 15674000.003313055262 15674000.003313055262 15674000.003313055262 15674000.003313055262 15674000.003313055262 60465.977648362 2024-06-04T23:27:48.818496+00:00 20134800.000079084188 20134799.999996896833 34800.011483801136 8699985703.301635742188 5799996230.143420219421 20099999.988451600075 15674000.028406357393 15674000.002296432853 15674000.002296432853 15674000.002296432853 15674000.002296432853 15674000.002296432853 60465.977659944 2024-06-04T23:27:49.819148+00:00 20134800.000478580594 20134799.999967202544 34800.011529752453 8699985583.156942367554 5799996171.985720634460 20099999.988451600075 15674000.024025849998 15674000.001702511683 15674000.001702511683 15674000.001702511683 15674000.001702511683 15674000.001702511683 60465.977671509 2024-06-04T23:27:50.818370+00:00 20134799.999325029552 20134800.000031445175 34800.011602161649 8699985332.993717193604 5799996049.921145439148 20099999.988451600075 15673999.994670039043 15673999.999114762992 15673999.999114762992 15673999.999114762992 15673999.999114762992 15673999.999114762992 60465.977683259 2024-06-04T23:27:51.833559+00:00 20134800.000452321023 20134799.999987322837 34800.011662361037 8699985766.707014083862 5799996269.286102294922 20099999.988451600075 15673999.984187029302 15673999.996579237282 15673999.996579237282 15673999.996579237282 15673999.996579237282 15673999.996579237282 60465.977694822 2024-06-04T23:27:52.832577+00:00 20134799.999775294214 20134800.000064373016 34800.011697621550 8699985473.124666213989 5799996123.964115142822 20099999.988451600075 15674000.003202123567 15674000.000257268548 15674000.000257268548 15674000.000257268548 15674000.000257268548 15674000.000257268548 60465.977706380 2024-06-04T23:27:53.831216+00:00 20134800.000493377447 20134800.000017765909 34800.011462902854 8699985657.540479660034 5799996206.392049789429 20099999.988451600075 15673999.987222041935 15673999.999980922788 15673999.999980922788 15673999.999980922788 15673999.999980922788 15673999.999980922788 60465.977717914 2024-06-04T23:27:54.827769+00:00 20134799.999678533524 20134799.999936386943 34800.011507162155 8699985317.686672210693 5799996038.309283256531 20099999.988451600075 15674000.007849726826 15673999.998198434711 15673999.998198434711 15673999.998198434711 15673999.998198434711 15673999.998198434711 60465.977729384 2024-06-04T23:27:55.818755+00:00 20134800.000027704984 20134799.999995235354 34800.011506335250 8699985533.374963760376 5799996146.118980407715 20099999.988451600075 15674000.021907534450 15674000.000308208168 15674000.000308208168 15674000.000308208168 15674000.000308208168 15674000.000308208168 60465.977740979 2024-06-04T23:27:56.820549+00:00 20134800.000393882394 20134799.999989461154 34800.011361139157 8699985436.840871810913 5799996091.802080154419 20099999.988451600075 15673999.969904441386 15674000.000386141241 15674000.000386141241 15674000.000386141241 15674000.000386141241 15674000.000386141241 60465.977752728 2024-06-04T23:27:57.835739+00:00 20134799.999427411705 20134799.999941732734 34800.011569231581 8699985255.543216705322 5799996009.823809623718 20099999.988451600075 15674000.012022102252 15673999.995572440326 15673999.995572440326 15673999.995572440326 15673999.995572440326 15673999.995572440326 60465.977764237 2024-06-04T23:27:58.830048+00:00 20134800.000541567802 20134799.999962426722 34800.011491450183 8699985577.122415542603 5799996167.372491836548 20099999.988451600075 15674000.001483051106 15674000.004120649770 15674000.004120649770 15674000.004120649770 15674000.004120649770 15674000.004120649770 60465.977775823 2024-06-04T23:27:59.831091+00:00 20134799.999882452190 20134799.999982729554 34800.011558408769 8699985284.499683380127 5799996023.851071357727 20099999.988451600075 15674000.006292965263 15674000.004973510280 15674000.004973510280 15674000.004973510280 15674000.004973510280 15674000.004973510280 60465.977787384 2024-06-04T23:28:00.830006+00:00 20134799.999721262604 20134800.000069908798 34800.011623831910 8699985399.667615890503 5799996084.161026000977 20099999.988451600075 15674000.004680031911 15673999.999779511243 15673999.999779511243 15673999.999779511243 15673999.999779511243 15673999.999779511243 60465.977799351 2024-06-04T23:28:01.863900+00:00 20134799.999747216702 20134800.000007968396 34800.011478623674 8699985432.220308303833 5799996094.387002944946 20099999.988451600075 15673999.983827328309 15673999.998395992443 15673999.998395992443 15673999.998395992443 15673999.998395992443 15673999.998395992443 60465.977810493 2024-06-04T23:28:02.826561+00:00 20134800.000027023256 20134799.999966714531 34800.011581554478 8699985486.985483169556 5799996126.058391571045 20099999.988451600075 15674000.028009535745 15674000.000953035429 15674000.000953035429 15674000.000953035429 15674000.000953035429 15674000.000953035429 60465.977821994 2024-06-04T23:28:03.820253+00:00 20134800.000313892961 20134800.000042848289 34800.011459787580 8699985670.470493316650 5799996212.727258682251 20099999.988451600075 15673999.983019271865 15673999.997314522043 15673999.997314522043 15673999.997314522043 15673999.997314522043 15673999.997314522043 60465.977833552 2024-06-04T23:28:04.818925+00:00 20134799.999849971384 20134800.000101130456 34800.011691491425 8699985443.005212783813 5799996108.648962020874 20099999.988451600075 15674000.011317698285 15673999.994647799060 15673999.994647799060 15673999.994647799060 15673999.994647799060 15673999.994647799060 60465.977845124 2024-06-04T23:28:05.818673+00:00 20134800.000221155584 20134799.999956194311 34800.011485733958 8699985535.427053451538 5799996146.286643028259 20099999.988451600075 15673999.966609206051 15674000.001783076674 15674000.001783076674 15674000.001783076674 15674000.001783076674 15674000.001783076674 60465.977856707 2024-06-04T23:28:06.819488+00:00 20134799.999945744872 20134799.999972280115 34800.011615966163 8699985511.743240356445 5799996139.871108055115 20099999.988451600075 15674000.006186030805 15673999.999061716720 15673999.999061716720 15673999.999061716720 15673999.999061716720 15673999.999061716720 60465.977868278 2024-06-04T23:28:07.819194+00:00 20134799.999887388200 20134800.000045094639 34800.011587723340 8699985521.275194168091 5799996143.460298538208 20099999.988451600075 15673999.984706386924 15674000.001457268372 15674000.001457268372 15674000.001457268372 15674000.001457268372 15674000.001457268372 60465.977879958 2024-06-04T23:28:08.828338+00:00 20134799.999512027949 20134799.999977786094 34800.011469026409 8699985563.136787414551 5799996159.445394515991 20099999.988451600075 15674000.025432758033 15674000.003184240311 15674000.003184240311 15674000.003184240311 15674000.003184240311 15674000.003184240311 60465.977891424 2024-06-04T23:28:09.819045+00:00 20134800.000463929027 20134799.999941691756 34800.011598332210 8699985841.204820632935 5799996303.867147445679 20099999.988451600075 15674000.011132162064 15674000.000104764476 15674000.000104764476 15674000.000104764476 15674000.000104764476 15674000.000104764476 60465.977902998 2024-06-04T23:28:10.819056+00:00 20134799.999681726098 20134799.999968916178 34800.011488140066 8699985472.964923858643 5799996115.155863761902 20099999.988451600075 15673999.962039038539 15673999.999503178522 15673999.999503178522 15673999.999503178522 15673999.999503178522 15673999.999503178522 60465.977914573 2024-06-04T23:28:11.819120+00:00 20134799.999964475632 20134800.000015959144 34800.011466893957 8699985672.664813995361 5799996214.120551109314 20099999.988451600075 15674000.019456418231 15673999.999167786911 15673999.999167786911 15673999.999167786911 15673999.999167786911 15673999.999167786911 60465.977926260 2024-06-04T23:28:12.828884+00:00 20134800.001087713987 20134800.000010553747 34800.011453514249 8699985753.654827117920 5799996254.058038711548 20099999.988451600075 15673999.999896576628 15673999.999737251550 15673999.999737251550 15673999.999737251550 15673999.999737251550 15673999.999737251550 60465.977937888 2024-06-04T23:28:13.833563+00:00 20134799.999330673367 20134800.000034824014 34800.011497528678 8699985143.005352020264 5799995950.567257881165 20099999.988451600075 15673999.995375750586 15674000.001322798431 15674000.001322798431 15674000.001322798431 15674000.001322798431 15674000.001322798431 60465.977949293 2024-06-04T23:28:14.818892+00:00 20134799.999943815172 20134799.999971684068 34800.011504800634 8699985461.598606109619 5799996110.166880607605 20099999.988451600075 15674000.002918552607 15673999.999080514535 15673999.999080514535 15673999.999080514535 15673999.999080514535 15673999.999080514535 60465.977960882 2024-06-04T23:28:15.820226+00:00 20134800.000143628567 20134800.000003241003 34800.011562724561 8699985467.700117111206 5799996115.631126403809 20099999.988451600075 15674000.013414658606 15673999.996679570526 15673999.996679570526 15673999.996679570526 15673999.996679570526 15673999.996679570526 60465.977972439 2024-06-04T23:28:16.818775+00:00 20134799.999960865825 20134800.000013604760 34800.011648955166 8699985424.504604339600 5799996097.626321792603 20099999.988451600075 15674000.003080438823 15674000.003407694399 15674000.003407694399 15674000.003407694399 15674000.003407694399 15674000.003407694399 60465.977984010 2024-06-04T23:28:17.818484+00:00 20134799.999770205468 20134800.000055704266 34800.011449815487 8699985454.942886352539 5799996104.547953605652 20099999.988451600075 15674000.017112290487 15674000.001416601241 15674000.001416601241 15674000.001416601241 15674000.001416601241 15674000.001416601241 60465.977995678 2024-06-04T23:28:18.826604+00:00 20134800.000362638384 20134799.999981895089 34800.011713910251 8699985695.189023971558 5799996235.674993515015 20099999.988451600075 15673999.976631967351 15674000.002038370818 15674000.002038370818 15674000.002038370818 15674000.002038370818 15674000.002038370818 60465.978007252 2024-06-04T23:28:19.826561+00:00 20134799.999406617135 20134799.999995805323 34800.011612153256 8699985466.837480545044 5799996117.259332656860 20099999.988451600075 15674000.025387367234 15674000.000258978456 15674000.000258978456 15674000.000258978456 15674000.000258978456 15674000.000258978456 60465.978018738 2024-06-04T23:28:20.818954+00:00 20134800.000634834170 20134800.000091351569 34800.011718439193 8699985758.785781860352 5799996267.662078857422 20099999.988451600075 15673999.967362649739 15673999.994924277067 15673999.994924277067 15673999.994924277067 15673999.994924277067 15673999.994924277067 60465.978030312 2024-06-04T23:28:21.818928+00:00 20134799.999545779079 20134799.999957665801 34800.011480337445 8699985392.945919036865 5799996074.821214675903 20099999.988451600075 15674000.005046986043 15673999.998834118247 15673999.998834118247 15673999.998834118247 15673999.998834118247 15673999.998834118247 60465.978041956 2024-06-04T23:28:22.824975+00:00 20134800.000407297164 20134799.999950878322 34800.011415286921 8699985541.318120956421 5799996146.296870231628 20099999.988451600075 15674000.017130589113 15674000.003235131502 15674000.003235131502 15674000.003235131502 15674000.003235131502 15674000.003235131502 60465.978053551 2024-06-04T23:28:23.826835+00:00 20134799.999571546912 20134799.999945342541 34800.011542104126 8699985474.085092544556 5799996117.964414596558 20099999.988451600075 15673999.990143448114 15674000.003878550604 15674000.003878550604 15674000.003878550604 15674000.003878550604 15674000.003878550604 60465.978065034 2024-06-04T23:28:24.818961+00:00 20134799.999765809625 20134799.999987572432 34800.011527658877 8699985662.631908416748 5799996211.635950088501 20099999.988451600075 15674000.009343488142 15673999.999803252518 15673999.999803252518 15673999.999803252518 15673999.999803252518 15673999.999803252518 60465.978076611 2024-06-04T23:28:25.819162+00:00 20134800.000248380005 20134799.999942775816 34800.011506849529 8699985692.233030319214 5799996225.569458961487 20099999.988451600075 15674000.003250200301 15673999.999574817717 15673999.999574817717 15673999.999574817717 15673999.999574817717 15673999.999574817717 60465.978088211 2024-06-04T23:28:26.821417+00:00 20134799.999750953168 20134799.999997746199 34800.011621869882 8699985602.292194366455 5799996185.391566276550 20099999.988451600075 15673999.983782110736 15673999.994605602697 15673999.994605602697 15673999.994605602697 15673999.994605602697 15673999.994605602697 60465.978099939 2024-06-04T23:28:27.834762+00:00 20134800.000060889870 20134800.000048354268 34800.011628212596 8699985742.292558670044 5799996255.656022071838 20099999.988451600075 15673999.995891656727 15673999.998799145222 15673999.998799145222 15673999.998799145222 15673999.998799145222 15673999.998799145222 60465.978111347 2024-06-04T23:28:28.820356+00:00 20134799.999817602336 20134799.999971468002 34800.011684616285 8699985601.246154785156 5799996187.482977867126 20099999.988451600075 15674000.009553631768 15673999.999696133658 15673999.999696133658 15673999.999696133658 15673999.999696133658 15673999.999696133658 60465.978122907 2024-06-04T23:28:29.819194+00:00 20134800.000320229679 20134799.999979108572 34800.011335307121 8699985690.421871185303 5799996217.516258239746 20099999.988451600075 15673999.983898375183 15674000.001807741821 15674000.001807741821 15674000.001807741821 15674000.001807741821 15674000.001807741821 60465.978134478 2024-06-04T23:28:30.818926+00:00 20134800.000050757080 20134800.000066831708 34800.011714304215 8699985627.431941986084 5799996201.812875747681 20099999.988451600075 15674000.010421063751 15674000.004675969481 15674000.004675969481 15674000.004675969481 15674000.004675969481 15674000.004675969481 60465.978146056 2024-06-04T23:28:31.819208+00:00 20134800.000121984631 20134800.000072468072 34800.011466972152 8699985401.041496276855 5799996078.312117576599 20099999.988451600075 15674000.010716507211 15674000.001576444134 15674000.001576444134 15674000.001576444134 15674000.001576444134 15674000.001576444134 60465.978157628 2024-06-04T23:28:32.819037+00:00 20134800.000429894775 20134800.000009380281 34800.011459494694 8699985589.990442276001 5799996172.475028038025 20099999.988451600075 15673999.998887682334 15674000.000636301935 15674000.000636301935 15674000.000636301935 15674000.000636301935 15674000.000636301935 60465.978169209 2024-06-04T23:28:33.819672+00:00 20134799.999692458659 20134799.999987781048 34800.011715215798 8699985403.406385421753 5799996089.838064193726 20099999.988451600075 15673999.983013639227 15673999.999356843531 15673999.999356843531 15673999.999356843531 15673999.999356843531 15673999.999356843531 60465.978180773 2024-06-04T23:28:34.818771+00:00 20134799.999881844968 20134799.999971009791 34800.011531445867 8699985477.569355010986 5799996119.262462615967 20099999.988451600075 15674000.034793987870 15673999.999734675512 15673999.999734675512 15673999.999734675512 15673999.999734675512 15673999.999734675512 60465.978192383 2024-06-04T23:28:35.821951+00:00 20134799.999863825738 20134799.999998506159 34800.011497379688 8699985593.424358367920 5799996175.770529747009 20099999.988451600075 15673999.958280079067 15673999.999739808962 15673999.999739808962 15673999.999739808962 15673999.999739808962 15673999.999739808962 60465.978203926 2024-06-04T23:28:36.819178+00:00 20134799.999551452696 20134799.999938517809 34800.011669943582 8699985514.110946655273 5799996143.303999900818 20099999.988451600075 15674000.033874342218 15673999.999984031543 15673999.999984031543 15673999.999984031543 15673999.999984031543 15673999.999984031543 60465.978215749 2024-06-04T23:28:37.840759+00:00 20134800.000490341336 20134800.000004831702 34800.011444700867 8699985733.628190994263 5799996243.677487373352 20099999.988451600075 15674000.007733082399 15674000.001618735492 15674000.001618735492 15674000.001618735492 15674000.001618735492 15674000.001618735492 60465.978227082 2024-06-04T23:28:38.819903+00:00 20134800.000146061182 20134799.999961245805 34800.011583123232 8699985495.280944824219 5799996130.271465301514 20099999.988451600075 15673999.978146973997 15673999.999552104622 15673999.999552104622 15673999.999552104622 15673999.999552104622 15673999.999552104622 60465.978238796 2024-06-04T23:28:39.831990+00:00 20134799.999699473381 20134800.000089053065 34800.011580490689 8699985519.485254287720 5799996142.263932228088 20099999.988451600075 15674000.002042625099 15673999.997897269204 15673999.997897269204 15673999.997897269204 15673999.997897269204 15673999.997897269204 60465.978250377 2024-06-04T23:28:40.832550+00:00 20134800.000365238637 20134800.000053863972 34800.011556116966 8699985688.252246856689 5799996225.631845474243 20099999.988451600075 15673999.984550427645 15674000.000633819029 15674000.000633819029 15674000.000633819029 15674000.000633819029 15674000.000633819029 60465.978261927 2024-06-04T23:28:41.830450+00:00 20134800.000070475042 20134800.000030964613 34800.011458239918 8699985498.787424087524 5799996126.821208953857 20099999.988451600075 15673999.993565140292 15673999.995496554300 15673999.995496554300 15673999.995496554300 15673999.995496554300 15673999.995496554300 60465.978273473 2024-06-04T23:28:42.828072+00:00 20134800.000238072127 20134799.999959278852 34800.011524671667 8699985459.734384536743 5799996110.062673568726 20099999.988451600075 15674000.006376758218 15673999.998946089298 15673999.998946089298 15673999.998946089298 15673999.998946089298 15673999.998946089298 60465.978285171 2024-06-04T23:28:43.838788+00:00 20134799.999768164009 20134799.999968107790 34800.011553674609 8699985305.794824600220 5799996034.301325798035 20099999.988451600075 15673999.990368463099 15673999.997984498739 15673999.997984498739 15673999.997984498739 15673999.997984498739 15673999.997984498739 60465.978296662 2024-06-04T23:28:44.831570+00:00 20134800.000296473503 20134799.999991748482 34800.011383903024 8699985487.560157775879 5799996118.110158920288 20099999.988451600075 15674000.007163939998 15674000.002103028819 15674000.002103028819 15674000.002103028819 15674000.002103028819 15674000.002103028819 60465.978308173 2024-06-04T23:28:45.826174+00:00 20134799.999513205141 20134800.000018496066 34800.011697547343 8699985282.676774978638 5799996028.737001419067 20099999.988451600075 15674000.006879797205 15674000.002574928105 15674000.002574928105 15674000.002574928105 15674000.002574928105 15674000.002574928105 60465.978319810 2024-06-04T23:28:46.831603+00:00 20134799.999812822789 20134799.999969925731 34800.011466606360 8699985490.451101303101 5799996123.001610755920 20099999.988451600075 15673999.995209587738 15673999.999308444560 15673999.999308444560 15673999.999308444560 15673999.999308444560 15673999.999308444560 60465.978331371 2024-06-04T23:28:47.830472+00:00 20134800.000279098749 20134800.000058878213 34800.011651602632 8699985673.850503921509 5799996222.409494400024 20099999.988451600075 15673999.988049807027 15673999.997829373926 15673999.997829373926 15673999.997829373926 15673999.997829373926 15673999.997829373926 60465.978342904 2024-06-04T23:28:48.826919+00:00 20134799.999898198992 20134799.999998267740 34800.011563356355 8699985524.631914138794 5799996144.123274803162 20099999.988451600075 15674000.005347179249 15673999.997769538313 15673999.997769538313 15673999.997769538313 15673999.997769538313 15673999.997769538313 60465.978354472 2024-06-04T23:28:49.826336+00:00 20134799.999956823885 20134799.999989438802 34800.011644699283 8699985505.859897613525 5799996138.126574516296 20099999.988451600075 15674000.018034260720 15674000.002592822537 15674000.002592822537 15674000.002592822537 15674000.002592822537 15674000.002592822537 60465.978366088 2024-06-04T23:28:50.830001+00:00 20134800.000186208636 20134800.000086639076 34800.011579993436 8699985630.112102508545 5799996197.556590080261 20099999.988451600075 15674000.022956127301 15673999.998904326931 15673999.998904326931 15673999.998904326931 15673999.998904326931 15673999.998904326931 60465.978377766 2024-06-04T23:28:51.839007+00:00 20134800.000093128532 20134799.999941106886 34800.011433089254 8699985437.667724609375 5799996095.213382720947 20099999.988451600075 15673999.946796029806 15673999.999460490420 15673999.999460490420 15673999.999460490420 15673999.999460490420 15673999.999460490420 60465.978389226 2024-06-04T23:28:52.829110+00:00 20134800.000435091555 20134799.999972056597 34800.011650139546 8699985529.864759445190 5799996150.355670928955 20099999.988451600075 15674000.012597123161 15674000.000635059550 15674000.000635059550 15674000.000635059550 15674000.000635059550 15674000.000635059550 60465.978400806 2024-06-04T23:28:53.829625+00:00 20134799.999398797750 20134800.000012688339 34800.011403083539 8699985152.519571304321 5799995951.389071464539 20099999.988451600075 15673999.980588318780 15673999.999614998698 15673999.999614998698 15673999.999614998698 15673999.999614998698 15673999.999614998698 60465.978412396 2024-06-04T23:28:54.830997+00:00 20134799.999713897705 20134800.000024698675 34800.011467248725 8699985565.665134429932 5799996160.635385513306 20099999.988451600075 15674000.034056436270 15674000.003429129720 15674000.003429129720 15674000.003429129720 15674000.003429129720 15674000.003429129720 60465.978423981 2024-06-04T23:28:55.831994+00:00 20134800.000671908259 20134799.999988485128 34800.011656224204 8699985687.395700454712 5799996229.374664306641 20099999.988451600075 15673999.990914423019 15674000.001177605242 15674000.001177605242 15674000.001177605242 15674000.001177605242 15674000.001177605242 60465.978435514 2024-06-04T23:28:56.828394+00:00 20134799.999897211790 20134800.000055126846 34800.011588223744 8699985365.290258407593 5799996065.488588333130 20099999.988451600075 15673999.984951363876 15674000.000091662630 15674000.000091662630 15674000.000091662630 15674000.000091662630 15674000.000091662630 60465.978447122 2024-06-04T23:28:57.831282+00:00 20134800.000116467476 20134799.999935705215 34800.011590819915 8699985404.361457824707 5799996085.132354736328 20099999.988451600075 15674000.034706523642 15674000.000922711566 15674000.000922711566 15674000.000922711566 15674000.000922711566 15674000.000922711566 60465.978458554 2024-06-04T23:28:58.819058+00:00 20134799.999662324786 20134800.000020932406 34800.011521406108 8699985348.724037170410 5799996054.421404838562 20099999.988451600075 15673999.992118276656 15673999.999539395794 15673999.999539395794 15673999.999539395794 15673999.999539395794 15673999.999539395794 60465.978470123 2024-06-04T23:28:59.818619+00:00 20134799.999900974333 20134799.999999918044 34800.011478490553 8699985510.818660736084 5799996133.680588722229 20099999.988451600075 15674000.000546282157 15673999.997336488217 15673999.997336488217 15673999.997336488217 15673999.997336488217 15673999.997336488217 60465.978481840 2024-06-04T23:29:00.830975+00:00 20134800.000283077359 20134799.999956376851 34800.011568556474 8699985543.758565902710 5799996153.903302192688 20099999.988451600075 15673999.964384185150 15673999.996493523940 15673999.996493523940 15673999.996493523940 15673999.996493523940 15673999.996493523940 60465.978493276 2024-06-04T23:29:01.819066+00:00 20134799.999941423535 20134800.000019192696 34800.011572134150 8699985393.296571731567 5799996078.821394920349 20099999.988451600075 15674000.054210925475 15673999.999151146039 15673999.999151146039 15673999.999151146039 15673999.999151146039 15673999.999151146039 60465.978504856 2024-06-04T23:29:02.819514+00:00 20134800.000076886266 20134799.999935518950 34800.011551335738 8699985419.640058517456 5799996091.126548767090 20099999.988451600075 15673999.969715829939 15674000.000077268109 15674000.000077268109 15674000.000077268109 15674000.000077268109 15674000.000077268109 60465.978516424 2024-06-04T23:29:03.819046+00:00 20134800.000239212066 20134800.000045079738 34800.011502371213 8699985374.556903839111 5799996066.544779777527 20099999.988451600075 15674000.005139388144 15674000.003571102396 15674000.003571102396 15674000.003571102396 15674000.003571102396 15674000.003571102396 60465.978528081 2024-06-04T23:29:04.826149+00:00 20134799.999310236424 20134799.999990224838 34800.011689056388 8699985391.522857666016 5799996082.806324958801 20099999.988451600075 15673999.977156642824 15674000.000091955066 15674000.000091955066 15674000.000091955066 15674000.000091955066 15674000.000091955066 60465.978539580 2024-06-04T23:29:05.819715+00:00 20134800.000677786767 20134800.000023938715 34800.011644600236 8699985615.072492599487 5799996192.728791236877 20099999.988451600075 15674000.036514885724 15674000.003297396004 15674000.003297396004 15674000.003297396004 15674000.003297396004 15674000.003297396004 60465.978551141 2024-06-04T23:29:06.818579+00:00 20134799.999426502734 20134800.000011082739 34800.011651456633 8699985262.139524459839 5799996016.548004150391 20099999.988451600075 15673999.993974572048 15674000.002843199298 15674000.002843199298 15674000.002843199298 15674000.002843199298 15674000.002843199298 60465.978562720 2024-06-04T23:29:07.819011+00:00 20134799.999844200909 20134799.999967042357 34800.011505202892 8699985502.775630950928 5799996130.772138595581 20099999.988451600075 15674000.012694081292 15674000.000684866682 15674000.000684866682 15674000.000684866682 15674000.000684866682 15674000.000684866682 60465.978574289 2024-06-04T23:29:08.818601+00:00 20134800.000044405460 20134800.000058900565 34800.011425731194 8699985664.385824203491 5799996208.265913963318 20099999.988451600075 15673999.994020523503 15673999.999680453911 15673999.999680453911 15673999.999680453911 15673999.999680453911 15673999.999680453911 60465.978585872 2024-06-04T23:29:09.819376+00:00 20134800.000626865774 20134799.999958466738 34800.011543514091 8699985660.159906387329 5799996211.060573577881 20099999.988451600075 15673999.977756364271 15674000.000247932971 15674000.000247932971 15674000.000247932971 15674000.000247932971 15674000.000247932971 60465.978597442 2024-06-04T23:29:10.818986+00:00 20134799.999620098621 20134800.000032391399 34800.011512343393 8699985420.752573013306 5799996090.058120727539 20099999.988451600075 15674000.003725050017 15673999.998653210700 15673999.998653210700 15673999.998653210700 15673999.998653210700 15673999.998653210700 60465.978609018 2024-06-04T23:29:11.819138+00:00 20134799.999823559076 20134800.000069689006 34800.011592756862 8699985689.527837753296 5799996227.796329498291 20099999.988451600075 15674000.008934078738 15674000.000413866714 15674000.000413866714 15674000.000413866714 15674000.000413866714 15674000.000413866714 60465.978620591 2024-06-04T23:29:12.819036+00:00 20134800.000682115555 20134800.000025957823 34800.011550107338 8699985770.803810119629 5799996266.657247543335 20099999.988451600075 15673999.995487060398 15673999.997618388385 15673999.997618388385 15673999.997618388385 15673999.997618388385 15673999.997618388385 60465.978632175 2024-06-04T23:29:13.819935+00:00 20134799.999725434929 20134799.999974682927 34800.011517311701 8699985469.640743255615 5799996114.709229469299 20099999.988451600075 15673999.999828752130 15674000.000103270635 15674000.000103270635 15674000.000103270635 15674000.000103270635 15674000.000103270635 60465.978643797 2024-06-04T23:29:14.824112+00:00 20134800.000385385007 20134799.999963641167 34800.011464726056 8699985402.694648742676 5799996079.045124053955 20099999.988451600075 15674000.026285426691 15674000.002527233213 15674000.002527233213 15674000.002527233213 15674000.002527233213 15674000.002527233213 60465.978655368 2024-06-04T23:29:15.823776+00:00 20134799.999515365809 20134799.999988362193 34800.011549958923 8699985279.243818283081 5799996020.871090888977 20099999.988451600075 15673999.979955025017 15674000.001405918971 15674000.001405918971 15674000.001405918971 15674000.001405918971 15674000.001405918971 60465.978667016 2024-06-04T23:29:16.830214+00:00 20134800.000031199306 20134799.999983474612 34800.011536294929 8699985406.361928939819 5799996083.860796928406 20099999.988451600075 15674000.020445048809 15674000.000020332634 15674000.000020332634 15674000.000020332634 15674000.000020332634 15674000.000020332634 60465.978678580 2024-06-04T23:29:17.829337+00:00 20134799.999682329595 20134799.999970700592 34800.011575808021 8699985457.659709930420 5799996111.156066894531 20099999.988451600075 15673999.976992940530 15673999.999739460647 15673999.999739460647 15673999.999739460647 15673999.999739460647 15673999.999739460647 60465.978690240 2024-06-04T23:29:18.836708+00:00 20134800.000828202814 20134800.000085867941 34800.011536248938 8699985560.427383422852 5799996160.891607284546 20099999.988451600075 15674000.016027813777 15674000.000251168385 15674000.000251168385 15674000.000251168385 15674000.000251168385 15674000.000251168385 60465.978701797 2024-06-04T23:29:19.835297+00:00 20134799.999155193567 20134799.999940477312 34800.011715862718 8699985235.864337921143 5799996006.093997001648 20099999.988451600075 15673999.984752796590 15674000.000050349161 15674000.000050349161 15674000.000050349161 15674000.000050349161 15674000.000050349161 60465.978713335 2024-06-04T23:29:20.832197+00:00 20134800.000656615943 20134800.000050190836 34800.011728160534 8699985510.180692672729 5799996143.764587402344 20099999.988451600075 15674000.007536200806 15673999.999626787379 15673999.999626787379 15673999.999626787379 15673999.999626787379 15673999.999626787379 60465.978724857 2024-06-04T23:29:21.827624+00:00 20134799.999665554613 20134800.000008732080 34800.011384497666 8699985242.399457931519 5799995995.554649353027 20099999.988451600075 15673999.981915894896 15673999.997357556596 15673999.997357556596 15673999.997357556596 15673999.997357556596 15673999.997357556596 60465.978736402 2024-06-04T23:29:22.825080+00:00 20134799.999892778695 20134799.999946728349 34800.011566486908 8699985480.996273040771 5799996122.435956001282 20099999.988451600075 15673999.974593000486 15673999.997506700456 15673999.997506700456 15673999.997506700456 15673999.997506700456 15673999.997506700456 60465.978748005 2024-06-04T23:29:23.827630+00:00 20134799.999991051853 20134799.999986134470 34800.011517125487 8699985561.600170135498 5799996160.681177139282 20099999.988451600075 15674000.041021831334 15674000.000319624320 15674000.000319624320 15674000.000319624320 15674000.000319624320 15674000.000319624320 60465.978759624 2024-06-04T23:29:24.831539+00:00 20134799.999885942787 20134800.000044155866 34800.011428993494 8699985532.598869323730 5799996142.508367538452 20099999.988451600075 15673999.965824706480 15674000.002611882985 15674000.002611882985 15674000.002611882985 15674000.002611882985 15674000.002611882985 60465.978771141 2024-06-04T23:29:25.826615+00:00 20134800.000381361693 20134800.000042848289 34800.011563196225 8699985594.961631774902 5799996179.281529426575 20099999.988451600075 15674000.032450584695 15674000.000138379633 15674000.000138379633 15674000.000138379633 15674000.000138379633 15674000.000138379633 60465.978782809 2024-06-04T23:29:26.834746+00:00 20134799.999762773514 20134799.999992761761 34800.011561466585 8699985426.921754837036 5799996095.189529418945 20099999.988451600075 15673999.980589987710 15673999.996404211968 15673999.996404211968 15673999.996404211968 15673999.996404211968 15673999.996404211968 60465.978794312 2024-06-04T23:29:27.828531+00:00 20134800.000141013414 20134800.000016618520 34800.011546498325 8699985571.223211288452 5799996166.716585159302 20099999.988451600075 15674000.035666374490 15673999.998889306560 15673999.998889306560 15673999.998889306560 15673999.998889306560 15673999.998889306560 60465.978805902 2024-06-04T23:29:28.829933+00:00 20134799.999922372401 20134800.000061590225 34800.011474262050 8699985536.520137786865 5799996146.355183601379 20099999.988451600075 15673999.957422757521 15673999.999354749918 15673999.999354749918 15673999.999354749918 15673999.999354749918 15673999.999354749918 60465.978817480 2024-06-04T23:29:29.830261+00:00 20134799.999898314476 20134799.999950267375 34800.011491396595 8699985505.350879669189 5799996131.484498977661 20099999.988451600075 15674000.051713276654 15674000.000012692064 15674000.000012692064 15674000.000012692064 15674000.000012692064 15674000.000012692064 60465.978828985 2024-06-04T23:29:30.824276+00:00 20134800.000258948654 20134799.999970387667 34800.011530575895 8699985462.573923110962 5799996111.728484153748 20099999.988451600075 15673999.967725852504 15674000.001615040004 15674000.001615040004 15674000.001615040004 15674000.001615040004 15674000.001615040004 60465.978840505 2024-06-04T23:29:31.819627+00:00 20134799.999348558486 20134800.000011790544 34800.011488846598 8699985340.856899261475 5799996049.131258964539 20099999.988451600075 15673999.990855164826 15674000.001819988713 15674000.001819988713 15674000.001819988713 15674000.001819988713 15674000.001819988713 60465.978852067 2024-06-04T23:29:32.818626+00:00 20134800.000171672553 20134800.000003103167 34800.011561382205 8699985714.001962661743 5799996238.726126670837 20099999.988451600075 15674000.003806760535 15674000.000820806250 15674000.000820806250 15674000.000820806250 15674000.000820806250 15674000.000820806250 60465.978863786 2024-06-04T23:29:33.831151+00:00 20134800.000341821462 20134799.999995425344 34800.011544636072 8699985736.204128265381 5799996249.129461288452 20099999.988451600075 15673999.991642551497 15673999.998567901552 15673999.998567901552 15673999.998567901552 15673999.998567901552 15673999.998567901552 60465.978875400 2024-06-04T23:29:34.834579+00:00 20134800.000297348946 20134800.000104315579 34800.011663655510 8699985572.366237640381 5799996172.169670104980 20099999.988451600075 15674000.004822775722 15674000.002135453746 15674000.002135453746 15674000.002135453746 15674000.002135453746 15674000.002135453746 60465.978886932 2024-06-04T23:29:35.830907+00:00 20134800.000031810254 20134799.999932486564 34800.011477204047 8699985391.682588577271 5799996074.059024810791 20099999.988451600075 15674000.028654091060 15674000.001134835184 15674000.001134835184 15674000.001134835184 15674000.001134835184 15674000.001134835184 60465.978898365 2024-06-04T23:29:36.818753+00:00 20134800.000381205231 20134799.999940551817 34800.011590393646 8699985218.469285964966 5799995992.168611526489 20099999.988451600075 15673999.968241382390 15674000.000866161659 15674000.000866161659 15674000.000866161659 15674000.000866161659 15674000.000866161659 60465.978909948 2024-06-04T23:29:37.819505+00:00 20134799.999008037150 20134800.000053085387 34800.011579545368 8699985200.836091995239 5799995982.900002479553 20099999.988451600075 15674000.027517028153 15673999.998878741637 15673999.998878741637 15673999.998878741637 15673999.998878741637 15673999.998878741637 60465.978921596 2024-06-04T23:29:38.825933+00:00 20134800.000793851912 20134800.000070318580 34800.011734762396 8699985736.289091110229 5799996257.093888282776 20099999.988451600075 15673999.976450737566 15673999.997400322929 15673999.997400322929 15673999.997400322929 15673999.997400322929 15673999.997400322929 60465.978933234 2024-06-04T23:29:39.831407+00:00 20134799.999323938042 20134799.999900657684 34800.011636446332 8699985085.431106567383 5799995927.568370819092 20099999.988451600075 15673999.984108289704 15674000.000394400209 15674000.000394400209 15674000.000394400209 15674000.000394400209 15674000.000394400209 60465.978944815 2024-06-04T23:29:40.832012+00:00 20134800.000277183950 20134800.000041499734 34800.011454017163 8699985619.984767913818 5799996187.243986129761 20099999.988451600075 15674000.016901245341 15673999.999229064211 15673999.999229064211 15673999.999229064211 15673999.999229064211 15673999.999229064211 60465.978956374 2024-06-04T23:29:41.830711+00:00 20134799.999670259655 20134799.999976880848 34800.011622461447 8699985420.078866958618 5799996094.309558868408 20099999.988451600075 15674000.007593516260 15673999.998273691162 15673999.998273691162 15673999.998273691162 15673999.998273691162 15673999.998273691162 60465.978967908 2024-06-04T23:29:42.827239+00:00 20134800.000581819564 20134800.000038184226 34800.011651831242 8699985630.202255249023 5799996200.594984054565 20099999.988451600075 15674000.000581493601 15673999.997618157417 15673999.997618157417 15673999.997618157417 15673999.997618157417 15673999.997618157417 60465.978979550 2024-06-04T23:29:43.833171+00:00 20134799.999900065362 20134800.000021006912 34800.011459215923 8699985320.880506515503 5799996037.908465385437 20099999.988451600075 15674000.013357590884 15674000.000644452870 15674000.000644452870 15674000.000644452870 15674000.000644452870 15674000.000644452870 60465.978991055 2024-06-04T23:29:44.827130+00:00 20134799.999916445464 20134799.999987274408 34800.011619105717 8699985361.907924652100 5799996065.084255218506 20099999.988451600075 15673999.982140587643 15674000.004464954138 15674000.004464954138 15674000.004464954138 15674000.004464954138 15674000.004464954138 60465.979002694 2024-06-04T23:29:45.832741+00:00 20134799.999892268330 20134800.000062901527 34800.011507696247 8699985537.688301086426 5799996148.332363128662 20099999.988451600075 15674000.008318506181 15674000.001572268084 15674000.001572268084 15674000.001572268084 15674000.001572268084 15674000.001572268084 60465.979014268 2024-06-04T23:29:46.832753+00:00 20134799.999821338803 20134799.999892715365 34800.011486612901 8699985451.010738372803 5799996104.115117073059 20099999.988451600075 15673999.998595802113 15674000.000107975677 15674000.000107975677 15674000.000107975677 15674000.000107975677 15674000.000107975677 60465.979025828 2024-06-04T23:29:47.831565+00:00 20134800.000433951616 20134800.000032301992 34800.011645927210 8699985508.878749847412 5799996139.687213897705 20099999.988451600075 15674000.013885181397 15673999.996513031423 15673999.996513031423 15673999.996513031423 15673999.996513031423 15673999.996513031423 60465.979037419 2024-06-04T23:29:48.833017+00:00 20134799.999672278762 20134799.999958161265 34800.011415115012 8699985334.428953170776 5799996042.845121383667 20099999.988451600075 15673999.981356862932 15673999.995650833473 15673999.995650833473 15673999.995650833473 15673999.995650833473 15673999.995650833473 60465.979048972 2024-06-04T23:29:49.831142+00:00 20134800.000157862902 20134800.000024307519 34800.011643070829 8699985539.900503158569 5799996155.079074859619 20099999.988451600075 15674000.006605951115 15674000.002670681104 15674000.002670681104 15674000.002670681104 15674000.002670681104 15674000.002670681104 60465.979060547 2024-06-04T23:29:50.831291+00:00 20134799.999344553798 20134800.000055350363 34800.011520439431 8699985311.459197998047 5799996035.748764038086 20099999.988451600075 15673999.998491916806 15674000.001864183694 15674000.001864183694 15674000.001864183694 15674000.001864183694 15674000.001864183694 60465.979072129 2024-06-04T23:29:51.831931+00:00 20134800.000797681510 20134799.999946553260 34800.011616033269 8699985737.572221755981 5799996252.788380622864 20099999.988451600075 15674000.016171544790 15674000.003438599408 15674000.003438599408 15674000.003438599408 15674000.003438599408 15674000.003438599408 60465.979083692 2024-06-04T23:29:52.830989+00:00 20134799.999593649060 20134799.999986860901 34800.011317647644 8699985464.792217254639 5799996103.965630531311 20099999.988451600075 15674000.010023090988 15674000.000607941300 15674000.000607941300 15674000.000607941300 15674000.000607941300 15674000.000607941300 60465.979095309 2024-06-04T23:29:53.834654+00:00 20134800.000128738582 20134800.000028308481 34800.011538724393 8699985547.178924560547 5799996154.370509147644 20099999.988451600075 15673999.969329431653 15673999.999963743612 15673999.999963743612 15673999.999963743612 15673999.999963743612 15673999.999963743612 60465.979106805 2024-06-04T23:29:54.827926+00:00 20134799.999902583659 20134800.000007431954 34800.011585616150 8699985601.176198959351 5799996183.322981834412 20099999.988451600075 15673999.972781561315 15673999.997186820954 15673999.997186820954 15673999.997186820954 15673999.997186820954 15673999.997186820954 60465.979118404 2024-06-04T23:29:55.830151+00:00 20134800.000016704202 20134799.999917734414 34800.011596663695 8699985500.579769134521 5799996133.485088348389 20099999.988451600075 15674000.016334190965 15673999.997749187052 15673999.997749187052 15673999.997749187052 15673999.997749187052 15673999.997749187052 60465.979129998 2024-06-04T23:29:56.831786+00:00 20134800.000250067562 20134800.000086940825 34800.011542095912 8699985603.488140106201 5799996182.665611267090 20099999.988451600075 15674000.012688301504 15674000.000058189034 15674000.000058189034 15674000.000058189034 15674000.000058189034 15674000.000058189034 60465.979141574 2024-06-04T23:29:57.832033+00:00 20134799.999863956124 20134799.999921604991 34800.011479172230 8699985360.880855560303 5799996058.740148544312 20099999.988451600075 15674000.001847129315 15674000.001099513844 15674000.001099513844 15674000.001099513844 15674000.001099513844 15674000.001099513844 60465.979153144 2024-06-04T23:29:58.831663+00:00 20134799.999853748828 20134800.000032275915 34800.011521783643 8699985446.910566329956 5799996103.530474662781 20099999.988451600075 15673999.974047420546 15674000.000121703371 15674000.000121703371 15674000.000121703371 15674000.000121703371 15674000.000121703371 60465.979164656 2024-06-04T23:29:59.826285+00:00 20134800.000350203365 20134799.999976273626 34800.011522498229 8699985436.920497894287 5799996098.565207481384 20099999.988451600075 15674000.009427728131 15673999.997059125453 15673999.997059125453 15673999.997059125453 15673999.997059125453 15673999.997059125453 60465.979176279 2024-06-04T23:30:00.830502+00:00 20134799.999429579824 20134800.000023987144 34800.011563581575 8699985356.435136795044 5799996060.034330368042 20099999.988451600075 15674000.007947772741 15673999.997681852430 15673999.997681852430 15673999.997681852430 15673999.997681852430 15673999.997681852430 60465.979188215 2024-06-04T23:30:01.861720+00:00 20134800.001005977392 20134799.999975539744 34800.011673230612 8699985578.516092300415 5799996175.643540382385 20099999.988451600075 15674000.010457340628 15674000.004229255021 15674000.004229255021 15674000.004229255021 15674000.004229255021 15674000.004229255021 60465.979199386 2024-06-04T23:30:02.826927+00:00 20134799.998830869794 20134800.000005580485 34800.011562544256 8699985093.666427612305 5799995928.606753349304 20099999.988451600075 15673999.967683659866 15674000.000418175012 15674000.000418175012 15674000.000418175012 15674000.000418175012 15674000.000418175012 60465.979210923 2024-06-04T23:30:03.823749+00:00 20134800.000083524734 20134800.000002607703 34800.011423381955 8699985766.241830825806 5799996259.096011161804 20099999.988451600075 15674000.019823426381 15674000.001055095345 15674000.001055095345 15674000.001055095345 15674000.001055095345 15674000.001055095345 60465.979222653 2024-06-04T23:30:04.837219+00:00 20134800.000862885267 20134799.999969217926 34800.011684774938 8699985636.290006637573 5799996205.011490821838 20099999.988451600075 15674000.011825501919 15674000.000901643187 15674000.000901643187 15674000.000901643187 15674000.000901643187 15674000.000901643187 60465.979234172 2024-06-04T23:30:05.832426+00:00 20134799.999736066908 20134800.000015988946 34800.011683872748 8699985226.083467483521 5799995999.870640754700 20099999.988451600075 15674000.005427591503 15674000.000013947487 15674000.000013947487 15674000.000013947487 15674000.000013947487 15674000.000013947487 60465.979245599 2024-06-04T23:30:06.819771+00:00 20134800.000018440187 20134800.000071324408 34800.011603619540 8699985439.192850112915 5799996103.081430435181 20099999.988451600075 15673999.999465210363 15674000.000605611131 15674000.000605611131 15674000.000605611131 15674000.000605611131 15674000.000605611131 60465.979257214 2024-06-04T23:30:07.823280+00:00 20134799.999898239970 20134799.999913945794 34800.011514340353 8699985395.479431152344 5799996077.504722595215 20099999.988451600075 15673999.999633537605 15674000.000042356551 15674000.000042356551 15674000.000042356551 15674000.000042356551 15674000.000042356551 60465.979268757 2024-06-04T23:30:08.820584+00:00 20134799.999625258148 20134800.000003851950 34800.011642143181 8699985451.682767868042 5799996110.931533813477 20099999.988451600075 15674000.010165998712 15673999.999034147710 15673999.999034147710 15673999.999034147710 15673999.999034147710 15673999.999034147710 60465.979280474 2024-06-04T23:30:09.832966+00:00 20134800.000414982438 20134800.000081531703 34800.011593009775 8699985723.114685058594 5799996244.600260734558 20099999.988451600075 15673999.977842349559 15673999.994008323178 15673999.994008323178 15673999.994008323178 15673999.994008323178 15673999.994008323178 60465.979292000 2024-06-04T23:30:10.828797+00:00 20134800.000191103667 20134799.999933544546 34800.011473963685 8699985384.915493011475 5799996070.540360450745 20099999.988451600075 15674000.001913907006 15674000.007185637951 15674000.007185637951 15674000.007185637951 15674000.007185637951 15674000.007185637951 60465.979303502 2024-06-04T23:30:11.822624+00:00 20134799.999226447195 20134799.999976035208 34800.011412882639 8699985343.805561065674 5799996047.440341949463 20099999.988451600075 15673999.998811114579 15674000.002072419971 15674000.002072419971 15674000.002072419971 15674000.002072419971 15674000.002072419971 60465.979315214 2024-06-04T23:30:12.834509+00:00 20134800.000490188599 20134800.000073883682 34800.011641112986 8699985779.323022842407 5799996274.708687782288 20099999.988451600075 15673999.967143461108 15673999.998127577826 15673999.998127577826 15673999.998127577826 15673999.998127577826 15673999.998127577826 60465.979326796 2024-06-04T23:30:13.835162+00:00 20134799.999691661447 20134799.999928954989 34800.011439797941 8699985401.737537384033 5799996077.527801513672 20099999.988451600075 15673999.980812048540 15673999.992459427565 15673999.992459427565 15673999.992459427565 15673999.992459427565 15673999.992459427565 60465.979338375 2024-06-04T23:30:14.835644+00:00 20134800.000435624272 20134799.999967671931 34800.011660177064 8699985552.168849945068 5799996161.925930023193 20099999.988451600075 15674000.039093092084 15674000.000673115253 15674000.000673115253 15674000.000673115253 15674000.000673115253 15674000.000673115253 60465.979349974 2024-06-04T23:30:15.837715+00:00 20134800.000039130449 20134800.000024363399 34800.011512619276 8699985404.748012542725 5799996082.067280769348 20099999.988451600075 15674000.037200298160 15674000.001184446737 15674000.001184446737 15674000.001184446737 15674000.001184446737 15674000.001184446737 60465.979361484 2024-06-04T23:30:16.832187+00:00 20134800.000349715352 20134799.999936439097 34800.011570274801 8699985290.451242446899 5799996027.321220397949 20099999.988451600075 15673999.971188647673 15673999.999689437449 15673999.999689437449 15673999.999689437449 15673999.999689437449 15673999.999689437449 60465.979372912 2024-06-04T23:30:17.819589+00:00 20134800.000094037503 20134800.000024206936 34800.011524915077 8699985209.867717742920 5799995985.139461517334 20099999.988451600075 15673999.992309983820 15673999.999715019017 15673999.999715019017 15673999.999715019017 15673999.999715019017 15673999.999715019017 60465.979384533 2024-06-04T23:30:18.823656+00:00 20134799.999386999756 20134800.000017154962 34800.011683165059 8699985241.283159255981 5799996007.440937995911 20099999.988451600075 15674000.011689998209 15674000.001122284681 15674000.001122284681 15674000.001122284681 15674000.001122284681 15674000.001122284681 60465.979396100 2024-06-04T23:30:19.823021+00:00 20134799.999743532389 20134800.000026188791 34800.011407137419 8699985425.319400787354 5799996087.957882881165 20099999.988451600075 15673999.989749915898 15674000.000196132809 15674000.000196132809 15674000.000196132809 15674000.000196132809 15674000.000196132809 60465.979407727 2024-06-04T23:30:20.827648+00:00 20134800.000042166561 20134799.999988995492 34800.011505260321 8699985687.592370986938 5799996223.182842254639 20099999.988451600075 15674000.000580921769 15673999.998935276642 15673999.998935276642 15673999.998935276642 15673999.998935276642 15673999.998935276642 60465.979419199 2024-06-04T23:30:21.818793+00:00 20134800.000360835344 20134799.999968443066 34800.011535316924 8699985609.181894302368 5799996185.229939460754 20099999.988451600075 15674000.018793128431 15673999.998913228512 15673999.998913228512 15673999.998913228512 15673999.998913228512 15673999.998913228512 60465.979430778 2024-06-04T23:30:22.819215+00:00 20134799.999863665551 20134800.000000655651 34800.011561627209 8699985326.278783798218 5799996044.874664306641 20099999.988451600075 15673999.997509540990 15674000.002874901518 15674000.002874901518 15674000.002874901518 15674000.002874901518 15674000.002874901518 60465.979442363 2024-06-04T23:30:23.820124+00:00 20134799.999686576426 20134800.000024858862 34800.011692431755 8699985296.052299499512 5799996035.211609840393 20099999.988451600075 15674000.021772647277 15674000.003638632596 15674000.003638632596 15674000.003638632596 15674000.003638632596 15674000.003638632596 60465.979453918 2024-06-04T23:30:24.818464+00:00 20134799.999928828329 20134800.000058893114 34800.011638509161 8699985670.116954803467 5799996219.997165679932 20099999.988451600075 15673999.984297866002 15674000.001382322982 15674000.001382322982 15674000.001382322982 15674000.001382322982 15674000.001382322982 60465.979465515 2024-06-04T23:30:25.820527+00:00 20134800.000600568950 20134799.999988451600 34800.011480837456 8699985694.961416244507 5799996225.849740028381 20099999.988451600075 15673999.967640096322 15673999.997312443331 15673999.997312443331 15673999.997312443331 15673999.997312443331 15673999.997312443331 60465.979477067 2024-06-04T23:30:26.818573+00:00 20134799.999486528337 20134799.999983366579 34800.011506251380 8699985455.705291748047 5799996107.280611991882 20099999.988451600075 15674000.018912961707 15673999.993600191548 15673999.993600191548 15673999.993600191548 15673999.993600191548 15673999.993600191548 60465.979488647 2024-06-04T23:30:27.819112+00:00 20134800.000399384648 20134800.000054072589 34800.011714890737 8699985642.828714370728 5799996209.535647392273 20099999.988451600075 15673999.990168528631 15674000.002941461280 15674000.002941461280 15674000.002941461280 15674000.002941461280 15674000.002941461280 60465.979500215 2024-06-04T23:30:28.818581+00:00 20134800.000111345202 20134800.000001691282 34800.011500187924 8699985334.947593688965 5799996046.649157524109 20099999.988451600075 15674000.009960746393 15674000.000336926430 15674000.000336926430 15674000.000336926430 15674000.000336926430 15674000.000336926430 60465.979511802 2024-06-04T23:30:29.819654+00:00 20134799.999965928495 20134800.000056006014 34800.011669861400 8699985481.867654800415 5799996127.178922653198 20099999.988451600075 15674000.017292005941 15674000.003232575953 15674000.003232575953 15674000.003232575953 15674000.003232575953 15674000.003232575953 60465.979523370 2024-06-04T23:30:30.819124+00:00 20134799.999763913453 20134800.000008869916 34800.011572491996 8699985431.503700256348 5799996097.939888954163 20099999.988451600075 15673999.980522101745 15674000.003864873201 15674000.003864873201 15674000.003864873201 15674000.003864873201 15674000.003864873201 60465.979534958 2024-06-04T23:30:31.820438+00:00 20134800.000065501779 20134799.999969426543 34800.011511389544 8699985445.126966476440 5799996102.205570220947 20099999.988451600075 15673999.994998723269 15674000.000586252660 15674000.000586252660 15674000.000586252660 15674000.000586252660 15674000.000586252660 60465.979546520 2024-06-04T23:30:32.819351+00:00 20134800.000236332417 20134799.999976724386 34800.011634964823 8699985478.184095382690 5799996123.883120536804 20099999.988451600075 15674000.018572403118 15673999.998806890100 15673999.998806890100 15673999.998806890100 15673999.998806890100 15673999.998806890100 60465.979558090 2024-06-04T23:30:33.818958+00:00 20134799.999122176319 20134799.999985117465 34800.011491496545 8699985289.360082626343 5799996023.493260383606 20099999.988451600075 15673999.964128240943 15673999.994189884514 15673999.994189884514 15673999.994189884514 15673999.994189884514 15673999.994189884514 60465.979569709 2024-06-04T23:30:34.822869+00:00 20134800.000449966639 20134800.000024009496 34800.011506792842 8699985718.914089202881 5799996238.907627105713 20099999.988451600075 15674000.027591362596 15673999.996704734862 15673999.996704734862 15673999.996704734862 15673999.996704734862 15673999.996704734862 60465.979581263 2024-06-04T23:30:35.821103+00:00 20134799.999671246856 20134800.000002998859 34800.011628325417 8699985400.793655395508 5799996084.911274909973 20099999.988451600075 15674000.004077566788 15674000.005703937262 15674000.005703937262 15674000.005703937262 15674000.005703937262 15674000.005703937262 60465.979592808 2024-06-04T23:30:36.818559+00:00 20134800.000955171883 20134800.000028464943 34800.011774133425 8699985799.297418594360 5799996290.238496780396 20099999.988451600075 15673999.988001113757 15674000.000857030973 15674000.000857030973 15674000.000857030973 15674000.000857030973 15674000.000857030973 60465.979604384 2024-06-04T23:30:37.818825+00:00 20134799.999988470227 20134800.000051267445 34800.011629199376 8699985325.226345062256 5799996047.164017677307 20099999.988451600075 15674000.024661514908 15674000.001012869179 15674000.001012869179 15674000.001012869179 15674000.001012869179 15674000.001012869179 60465.979615959 2024-06-04T23:30:38.818847+00:00 20134799.999358274043 20134799.999943383038 34800.011455779393 8699985347.835485458374 5799996051.242752075195 20099999.988451600075 15673999.990606119856 15673999.999682759866 15673999.999682759866 15673999.999682759866 15673999.999682759866 15673999.999682759866 60465.979627589 2024-06-04T23:30:39.823646+00:00 20134799.999606285244 20134799.999901566654 34800.011469183119 8699985569.169273376465 5799996162.468130111694 20099999.988451600075 15674000.008391318843 15674000.000226745382 15674000.000226745382 15674000.000226745382 15674000.000226745382 15674000.000226745382 60465.979639116 2024-06-04T23:30:40.819620+00:00 20134800.000375971198 20134799.999997243285 34800.011453601823 8699985680.331386566162 5799996217.399974822998 20099999.988451600075 15673999.990653282031 15674000.001214139163 15674000.001214139163 15674000.001214139163 15674000.001214139163 15674000.001214139163 60465.979650683 2024-06-04T23:30:41.818997+00:00 20134800.000036507845 20134799.999957680702 34800.011505706025 8699985560.925121307373 5799996159.867863655090 20099999.988451600075 15673999.996302148327 15673999.997334226966 15673999.997334226966 15673999.997334226966 15673999.997334226966 15673999.997334226966 60465.979662326 2024-06-04T23:30:42.824979+00:00 20134799.999642562121 20134800.000004008412 34800.011665682156 8699985543.989881515503 5799996158.065938949585 20099999.988451600075 15674000.001691646874 15673999.995704790577 15673999.995704790577 15673999.995704790577 15673999.995704790577 15673999.995704790577 60465.979673823 2024-06-04T23:30:43.818359+00:00 20134800.000475846231 20134800.000061847270 34800.011579794431 8699985622.606138229370 5799996193.795384407043 20099999.988451600075 15673999.964479299262 15674000.000337045640 15674000.000337045640 15674000.000337045640 15674000.000337045640 15674000.000337045640 60465.979685410 2024-06-04T23:30:44.819428+00:00 20134800.000620793551 20134799.999964527786 34800.011683944060 8699985432.826784133911 5799996103.245284080505 20099999.988451600075 15674000.032304665074 15673999.997788073495 15673999.997788073495 15673999.997788073495 15673999.997788073495 15673999.997788073495 60465.979696981 2024-06-04T23:30:45.819175+00:00 20134799.999465964735 20134800.000029046088 34800.011583214451 8699985276.929506301880 5799996021.099564552307 20099999.988451600075 15673999.986393729225 15674000.005282200873 15674000.005282200873 15674000.005282200873 15674000.005282200873 15674000.005282200873 60465.979708560 2024-06-04T23:30:46.819552+00:00 20134800.000078786165 20134800.000024385750 34800.011411528729 8699985403.979082107544 5799996077.470758438110 20099999.988451600075 15674000.018856272101 15674000.001798139885 15674000.001798139885 15674000.001798139885 15674000.001798139885 15674000.001798139885 60465.979720123 2024-06-04T23:30:47.818659+00:00 20134799.999806329608 20134799.999984730035 34800.011624866609 8699985456.864362716675 5799996112.802492141724 20099999.988451600075 15673999.978288704529 15673999.999727297574 15673999.999727297574 15673999.999727297574 15673999.999727297574 15673999.999727297574 60465.979731701 2024-06-04T23:30:48.819016+00:00 20134800.000193227082 20134799.999971881509 34800.011473948172 8699985469.780620574951 5799996112.972337722778 20099999.988451600075 15673999.986826213077 15674000.001635657623 15674000.001635657623 15674000.001635657623 15674000.001635657623 15674000.001635657623 60465.979743427 2024-06-04T23:30:49.832084+00:00 20134799.999661613256 20134800.000011876225 34800.011538638857 8699985409.612886428833 5799996085.583926200867 20099999.988451600075 15673999.993505606428 15673999.995134228840 15673999.995134228840 15673999.995134228840 15673999.995134228840 15673999.995134228840 60465.979754987 2024-06-04T23:30:50.830850+00:00 20134800.000534810126 20134799.999968256801 34800.011465153897 8699985504.994256973267 5799996130.212747573853 20099999.988451600075 15673999.992893241346 15673999.996883623302 15673999.996883623302 15673999.996883623302 15673999.996883623302 15673999.996883623302 60465.979766517 2024-06-04T23:30:51.827116+00:00 20134799.999490629882 20134800.000036645681 34800.011645791725 8699985281.864904403687 5799996026.174649238586 20099999.988451600075 15674000.059607001022 15673999.998121997342 15673999.998121997342 15673999.998121997342 15673999.998121997342 15673999.998121997342 60465.979778103 2024-06-04T23:30:52.828098+00:00 20134800.000471744686 20134800.000044398010 34800.011468655423 8699985566.908742904663 5799996161.315867424011 20099999.988451600075 15673999.995567869395 15674000.006613291800 15674000.006613291800 15674000.006613291800 15674000.006613291800 15674000.006613291800 60465.979789715 2024-06-04T23:30:53.831373+00:00 20134799.999836388975 20134799.999961417168 34800.011608900582 8699985395.072038650513 5799996081.241098403931 20099999.988451600075 15673999.991038504988 15674000.003850087523 15674000.003850087523 15674000.003850087523 15674000.003850087523 15674000.003850087523 60465.979801276 2024-06-04T23:30:54.830253+00:00 20134799.999536994845 20134800.000057619065 34800.011546967842 8699985376.788097381592 5799996069.518579483032 20099999.988451600075 15674000.024973688647 15674000.001904727891 15674000.001904727891 15674000.001904727891 15674000.001904727891 15674000.001904727891 60465.979812884 2024-06-04T23:30:55.833170+00:00 20134799.999810658395 20134799.999976236373 34800.011500367400 8699985600.656806945801 5799996179.511248588562 20099999.988451600075 15673999.971368040890 15673999.999541098252 15673999.999541098252 15673999.999541098252 15673999.999541098252 15673999.999541098252 60465.979824441 2024-06-04T23:30:56.831731+00:00 20134799.999996442348 20134799.999967310578 34800.011493909304 8699985701.217899322510 5799996229.522709846497 20099999.988451600075 15674000.000139011070 15673999.999870775267 15673999.999870775267 15673999.999870775267 15673999.999870775267 15673999.999870775267 60465.979836007 2024-06-04T23:30:57.830956+00:00 20134800.000864252448 20134800.000043913722 34800.011670808861 8699985676.536437988281 5799996224.552798271179 20099999.988451600075 15673999.991114599630 15673999.999287802726 15673999.999287802726 15673999.999287802726 15673999.999287802726 15673999.999287802726 60465.979847588 2024-06-04T23:30:58.831565+00:00 20134799.999690677971 20134800.000046234578 34800.011676823022 8699985393.427837371826 5799996083.249095916748 20099999.988451600075 15674000.009881583974 15673999.998647790402 15673999.998647790402 15673999.998647790402 15673999.998647790402 15673999.998647790402 60465.979859158 2024-06-04T23:30:59.831232+00:00 20134800.000116728246 20134799.999992292374 34800.011614665287 8699985655.098800659180 5799996211.494688034058 20099999.988451600075 15674000.016787307337 15673999.996951129287 15673999.996951129287 15673999.996951129287 15673999.996951129287 15673999.996951129287 60465.979870696 2024-06-04T23:31:00.828079+00:00 20134800.000487610698 20134800.000016521662 34800.011524768081 8699985496.985204696655 5799996128.692158699036 20099999.988451600075 15673999.974106188864 15673999.997917583212 15673999.997917583212 15673999.997917583212 15673999.997917583212 15673999.997917583212 60465.979882297 2024-06-04T23:31:01.830465+00:00 20134799.999301809818 20134799.999997753650 34800.011562431217 8699985253.219532012939 5799996008.378640174866 20099999.988451600075 15674000.007691536099 15673999.995339440182 15673999.995339440182 15673999.995339440182 15673999.995339440182 15673999.995339440182 60465.979893737 2024-06-04T23:31:02.818854+00:00 20134800.000037342310 20134800.000000689179 34800.011448321449 8699985487.400199890137 5799996120.714377403259 20099999.988451600075 15674000.021414879709 15674000.005373170599 15674000.005373170599 15674000.005373170599 15674000.005373170599 15674000.005373170599 60465.979905306 2024-06-04T23:31:03.818431+00:00 20134799.999425817281 20134800.000047240406 34800.011588252884 8699985513.501319885254 5799996139.595436096191 20099999.988451600075 15673999.995782883838 15674000.003494238481 15674000.003494238481 15674000.003494238481 15674000.003494238481 15674000.003494238481 60465.979916923 2024-06-04T23:31:04.822163+00:00 20134800.000907335430 20134799.999957360327 34800.011596787401 8699985742.132297515869 5799996254.266522407532 20099999.988451600075 15673999.984825963154 15674000.000422347337 15674000.000422347337 15674000.000422347337 15674000.000422347337 15674000.000422347337 60465.979928454 2024-06-04T23:31:05.818465+00:00 20134799.999766927212 20134800.000046834350 34800.011734741784 8699985437.031208038330 5799996107.464078903198 20099999.988451600075 15674000.003654435277 15673999.998182959855 15673999.998182959855 15673999.998182959855 15673999.998182959855 15673999.998182959855 60465.979940053 2024-06-04T23:31:06.820579+00:00 20134799.999841012061 20134799.999985691160 34800.011380141317 8699985453.484594345093 5799996100.915731430054 20099999.988451600075 15673999.995425585657 15674000.000703331083 15674000.000703331083 15674000.000703331083 15674000.000703331083 15674000.000703331083 60465.979951621 2024-06-04T23:31:07.820104+00:00 20134799.999883912504 20134800.000024858862 34800.011673115077 8699985619.397665023804 5799996196.079527854919 20099999.988451600075 15674000.007850887254 15674000.002265606076 15674000.002265606076 15674000.002265606076 15674000.002265606076 15674000.002265606076 60465.979963189 2024-06-04T23:31:08.819546+00:00 20134800.000650230795 20134800.000015471131 34800.011529453979 8699985567.840518951416 5799996164.315058708191 20099999.988451600075 15673999.995135100558 15674000.001080071554 15674000.001080071554 15674000.001080071554 15674000.001080071554 15674000.001080071554 60465.979974752 2024-06-04T23:31:09.818600+00:00 20134799.999792177230 20134799.999936651438 34800.011429250742 8699985233.992683410645 5799995993.215993881226 20099999.988451600075 15673999.981996702030 15673999.999348541722 15673999.999348541722 15673999.999348541722 15673999.999348541722 15673999.999348541722 60465.979986326 2024-06-04T23:31:10.818579+00:00 20134800.000192999840 20134800.000016335398 34800.011536503036 8699985406.220808029175 5799996083.798900604248 20099999.988451600075 15674000.003397200257 15673999.999815518036 15673999.999815518036 15673999.999815518036 15673999.999815518036 15673999.999815518036 60465.979997902 2024-06-04T23:31:11.818734+00:00 20134799.999465052038 20134800.000018674880 34800.011500424982 8699985402.624811172485 5799996080.497653961182 20099999.988451600075 15674000.027608247474 15673999.997504461557 15673999.997504461557 15673999.997504461557 15673999.997504461557 15673999.997504461557 60465.980009548 2024-06-04T23:31:12.824988+00:00 20134800.000233713537 20134799.999925386161 34800.011595933138 8699985458.508041381836 5799996112.418780326843 20099999.988451600075 15673999.976517446339 15673999.998342251405 15673999.998342251405 15673999.998342251405 15673999.998342251405 15673999.998342251405 60465.980021056 2024-06-04T23:31:13.819226+00:00 20134800.000590004027 20134800.000081490725 34800.011507107716 8699985550.987565994263 5799996154.957478523254 20099999.988451600075 15673999.984445324168 15674000.001014634967 15674000.001014634967 15674000.001014634967 15674000.001014634967 15674000.001014634967 60465.980032659 2024-06-04T23:31:14.821757+00:00 20134799.998981114477 20134799.999997287989 34800.011644706457 8699985194.921712875366 5799995982.657836914062 20099999.988451600075 15674000.044347066432 15673999.998522385955 15673999.998522385955 15673999.998522385955 15673999.998522385955 15673999.998522385955 60465.980044190 2024-06-04T23:31:15.818046+00:00 20134800.000342197716 20134800.000028483570 34800.011702962816 8699985707.089181900024 5799996241.168924331665 20099999.988451600075 15673999.977217087522 15673999.996990103275 15673999.996990103275 15673999.996990103275 15673999.996990103275 15673999.996990103275 60465.980055933 2024-06-04T23:31:16.832591+00:00 20134800.000135380775 20134799.999944757670 34800.011609236419 8699985500.257650375366 5799996133.847880363464 20099999.988451600075 15674000.018459660932 15673999.999263986945 15673999.999263986945 15673999.999263986945 15673999.999263986945 15673999.999263986945 60465.980067459 2024-06-04T23:31:17.828468+00:00 20134799.999486587942 20134800.000078260899 34800.011593969633 8699985424.322828292847 5799996095.244362831116 20099999.988451600075 15673999.978416470811 15674000.003512959927 15674000.003512959927 15674000.003512959927 15674000.003512959927 15674000.003512959927 60465.980079041 2024-06-04T23:31:18.829139+00:00 20134800.000341042876 20134799.999989546835 34800.011440182876 8699985818.469541549683 5799996285.909925460815 20099999.988451600075 15674000.020284237340 15674000.003170875832 15674000.003170875832 15674000.003170875832 15674000.003170875832 15674000.003170875832 60465.980090568 2024-06-04T23:31:19.825066+00:00 20134800.000308126211 20134799.999936010689 34800.011588110494 8699985564.240961074829 5799996164.959308624268 20099999.988451600075 15673999.959932455793 15674000.001257389784 15674000.001257389784 15674000.001257389784 15674000.001257389784 15674000.001257389784 60465.980102189 2024-06-04T23:31:20.829116+00:00 20134799.999496698380 20134799.999989923090 34800.011501434907 8699985342.864212036133 5799996050.659426689148 20099999.988451600075 15674000.006713863462 15673999.998645409942 15673999.998645409942 15673999.998645409942 15673999.998645409942 15673999.998645409942 60465.980113801 2024-06-04T23:31:21.832363+00:00 20134800.000363584608 20134799.999999038875 34800.011545280504 8699985694.732015609741 5799996228.420236587524 20099999.988451600075 15674000.030350802466 15673999.999075416476 15673999.999075416476 15673999.999075416476 15673999.999075416476 15673999.999075416476 60465.980125420 2024-06-04T23:31:22.836285+00:00 20134799.999179512262 20134799.999981231987 34800.011498406624 8699985468.730302810669 5799996113.466299057007 20099999.988451600075 15673999.988130351529 15674000.001539546996 15674000.001539546996 15674000.001539546996 15674000.001539546996 15674000.001539546996 60465.980136939 2024-06-04T23:31:23.831552+00:00 20134800.000824239105 20134799.999996874481 34800.011642147459 8699985790.744661331177 5799996280.462697029114 20099999.988451600075 15673999.982069030404 15673999.999988852069 15673999.999988852069 15673999.999988852069 15673999.999988852069 15673999.999988852069 60465.980148531 2024-06-04T23:31:24.833099+00:00 20134799.999920208007 20134800.000007688999 34800.011600857411 8699985406.684225082397 5799996086.712042808533 20099999.988451600075 15673999.988082541153 15673999.998528081924 15673999.998528081924 15673999.998528081924 15673999.998528081924 15673999.998528081924 60465.980160069 2024-06-04T23:31:25.829916+00:00 20134800.000385496765 20134799.999983675778 34800.011522516957 8699985452.609500885010 5799996106.410490036011 20099999.988451600075 15674000.024998895824 15673999.995299920440 15673999.995299920440 15673999.995299920440 15673999.995299920440 15673999.995299920440 60465.980171566 2024-06-04T23:31:26.823306+00:00 20134799.998942732811 20134799.999988030642 34800.011555385470 8699985372.189868927002 5799996067.570195198059 20099999.988451600075 15674000.001679254696 15674000.001153528690 15674000.001153528690 15674000.001153528690 15674000.001153528690 15674000.001153528690 60465.980183236 2024-06-04T23:31:27.831631+00:00 20134800.000632937998 20134800.000042762607 34800.011505398979 8699985735.380741119385 5799996247.082860946655 20099999.988451600075 15673999.987771548331 15674000.000845853239 15674000.000845853239 15674000.000845853239 15674000.000845853239 15674000.000845853239 60465.980194815 2024-06-04T23:31:28.831960+00:00 20134799.999745622277 20134800.000015970320 34800.011598380173 8699985569.969831466675 5799996168.251625061035 20099999.988451600075 15674000.015361415222 15674000.004160739481 15674000.004160739481 15674000.004160739481 15674000.004160739481 15674000.004160739481 60465.980206334 2024-06-04T23:31:29.827211+00:00 20134799.999995265156 20134800.000034164637 34800.011460751928 8699985670.188829421997 5799996212.626594543457 20099999.988451600075 15674000.016757279634 15673999.998389258981 15673999.998389258981 15673999.998389258981 15673999.998389258981 15673999.998389258981 60465.980217902 2024-06-04T23:31:30.826774+00:00 20134800.000060837716 20134799.999996852130 34800.011579426362 8699985602.983116149902 5799996183.968518257141 20099999.988451600075 15673999.975010097027 15673999.993789287284 15673999.993789287284 15673999.993789287284 15673999.993789287284 15673999.993789287284 60465.980229520 2024-06-04T23:31:31.830563+00:00 20134800.000135924667 20134800.000037766993 34800.011620567864 8699985554.072645187378 5799996161.227524757385 20099999.988451600075 15674000.009690918028 15674000.002203432843 15674000.002203432843 15674000.002203432843 15674000.002203432843 15674000.002203432843 60465.980241060 2024-06-04T23:31:32.827581+00:00 20134800.000266276300 20134799.999986063689 34800.011482668247 8699985599.201862335205 5799996178.046293258667 20099999.988451600075 15673999.996881807223 15674000.003254024312 15674000.003254024312 15674000.003254024312 15674000.003254024312 15674000.003254024312 60465.980252761 2024-06-04T23:31:33.838596+00:00 20134799.999591335654 20134800.000023264438 34800.011693120345 8699985435.065263748169 5799996104.746833801270 20099999.988451600075 15674000.001892510802 15674000.002731550485 15674000.002731550485 15674000.002731550485 15674000.002731550485 15674000.002731550485 60465.980264193 2024-06-04T23:31:34.826308+00:00 20134800.000200625509 20134799.999951682985 34800.011549738367 8699985540.829299926758 5799996151.654579162598 20099999.988451600075 15674000.022725192830 15673999.999316370115 15673999.999316370115 15673999.999316370115 15673999.999316370115 15673999.999316370115 60465.980275813 2024-06-04T23:31:35.830267+00:00 20134799.999866664410 20134800.000013694167 34800.011702491749 8699985543.364358901978 5799996159.286843299866 20099999.988451600075 15673999.997970236465 15673999.992890434340 15673999.992890434340 15673999.992890434340 15673999.992890434340 15673999.992890434340 60465.980287410 2024-06-04T23:31:36.832271+00:00 20134800.000424884260 20134800.000014722347 34800.011560779138 8699985672.507514953613 5799996217.953730583191 20099999.988451600075 15673999.974358119071 15674000.000596711412 15674000.000596711412 15674000.000596711412 15674000.000596711412 15674000.000596711412 60465.980298954 2024-06-04T23:31:37.829600+00:00 20134800.000048462301 20134799.999962512404 34800.011621962782 8699985478.888687133789 5799996123.693593025208 20099999.988451600075 15674000.028853621334 15673999.999407887459 15673999.999407887459 15673999.999407887459 15673999.999407887459 15673999.999407887459 60465.980310404 2024-06-04T23:31:38.818932+00:00 20134799.999551340938 20134800.000030145049 34800.011521254695 8699985351.567214965820 5799996055.836682319641 20099999.988451600075 15673999.961958365515 15674000.004380352795 15674000.004380352795 15674000.004380352795 15674000.004380352795 15674000.004380352795 60465.980321979 2024-06-04T23:31:39.818961+00:00 20134800.000529613346 20134800.000045116991 34800.011620051744 8699985621.127876281738 5799996194.733559608459 20099999.988451600075 15674000.011473596096 15674000.005367683247 15674000.005367683247 15674000.005367683247 15674000.005367683247 15674000.005367683247 60465.980333554 2024-06-04T23:31:40.819043+00:00 20134799.999672539532 20134800.000035542995 34800.011595941673 8699985376.121604919434 5799996071.225830078125 20099999.988451600075 15673999.987194165587 15673999.998500043526 15673999.998500043526 15673999.998500043526 15673999.998500043526 15673999.998500043526 60465.980345344 2024-06-04T23:31:41.837714+00:00 20134799.999738980085 20134799.999932713807 34800.011511050150 8699985526.644363403320 5799996142.950064659119 20099999.988451600075 15674000.014892037958 15673999.998319355771 15673999.998319355771 15673999.998319355771 15673999.998319355771 15673999.998319355771 60465.980356853 2024-06-04T23:31:42.832099+00:00 20134800.000126518309 20134799.999957136810 34800.011499503176 8699985586.676927566528 5799996172.485234260559 20099999.988451600075 15674000.012993915007 15673999.994258489460 15673999.994258489460 15673999.994258489460 15673999.994258489460 15673999.994258489460 60465.980368445 2024-06-04T23:31:43.833618+00:00 20134800.000596053898 20134800.000034477562 34800.011706041689 8699985418.510650634766 5799996097.007882118225 20099999.988451600075 15673999.972213439643 15674000.000889375806 15674000.000889375806 15674000.000889375806 15674000.000889375806 15674000.000889375806 60465.980379992 2024-06-04T23:31:44.831291+00:00 20134799.999332662672 20134800.000020012259 34800.011362070574 8699985237.855407714844 5799995992.348109245300 20099999.988451600075 15673999.991086998954 15674000.000568713993 15674000.000568713993 15674000.000568713993 15674000.000568713993 15674000.000568713993 60465.980391428 2024-06-04T23:31:45.819389+00:00 20134800.000319849700 20134799.999937035143 34800.011553710734 8699985585.767185211182 5799996174.289012908936 20099999.988451600075 15674000.046076431870 15673999.999879430979 15673999.999879430979 15673999.999879430979 15673999.999879430979 15673999.999879430979 60465.980403095 2024-06-04T23:31:46.827443+00:00 20134799.999704141170 20134800.000015247613 34800.011555416269 8699985399.238306045532 5799996081.095643043518 20099999.988451600075 15673999.970740020275 15673999.998496517539 15673999.998496517539 15673999.998496517539 15673999.998496517539 15673999.998496517539 60465.980414681 2024-06-04T23:31:47.828472+00:00 20134800.000321444124 20134800.000011488795 34800.011624776940 8699985634.281747817993 5799996201.507385253906 20099999.988451600075 15673999.985360343009 15673999.998229049146 15673999.998229049146 15673999.998229049146 15673999.998229049146 15673999.998229049146 60465.980426285 2024-06-04T23:31:48.831066+00:00 20134799.999756321311 20134800.000039011240 34800.011606467444 8699985333.942935943604 5799996050.575078964233 20099999.988451600075 15674000.013487815857 15674000.002794157714 15674000.002794157714 15674000.002794157714 15674000.002794157714 15674000.002794157714 60465.980437865 2024-06-04T23:31:49.831529+00:00 20134800.000529579818 20134799.999934483320 34800.011529781521 8699985562.931055068970 5799996161.873889923096 20099999.988451600075 15673999.999958388507 15674000.004149489105 15674000.004149489105 15674000.004149489105 15674000.004149489105 15674000.004149489105 60465.980449356 2024-06-04T23:31:50.824378+00:00 20134799.999153941870 20134800.000037815422 34800.011509086587 8699985273.412446975708 5799996016.252278327942 20099999.988451600075 15673999.999213408679 15674000.002614473924 15674000.002614473924 15674000.002614473924 15674000.002614473924 15674000.002614473924 60465.980460997 2024-06-04T23:31:51.830107+00:00 20134800.000545352697 20134799.999903168529 34800.011565191780 8699985542.179204940796 5799996152.973396301270 20099999.988451600075 15674000.028440885246 15673999.997954925522 15673999.997954925522 15673999.997954925522 15673999.997954925522 15673999.997954925522 60465.980472567 2024-06-04T23:31:52.829731+00:00 20134799.999798253179 20134800.000129967928 34800.011640240482 8699985375.423904418945 5799996072.722800254822 20099999.988451600075 15673999.979248799384 15673999.998711217195 15673999.998711217195 15673999.998711217195 15673999.998711217195 15673999.998711217195 60465.980484077 2024-06-04T23:31:53.824256+00:00 20134800.000248849392 20134799.999955691397 34800.011503412687 8699985563.445623397827 5799996161.032494544983 20099999.988451600075 15673999.985296478495 15673999.997957704589 15673999.997957704589 15673999.997957704589 15673999.997957704589 15673999.997957704589 60465.980495679 2024-06-04T23:31:54.826667+00:00 20134800.000172205269 20134799.999951124191 34800.011497115927 8699985402.970012664795 5799996080.532341957092 20099999.988451600075 15673999.987950766459 15673999.999408587813 15673999.999408587813 15673999.999408587813 15673999.999408587813 15673999.999408587813 60465.980507320 2024-06-04T23:31:55.832461+00:00 20134799.999132346362 20134800.000006876886 34800.011532793316 8699985304.671594619751 5799996032.869721412659 20099999.988451600075 15674000.052905824035 15673999.996824340895 15673999.996824340895 15673999.996824340895 15673999.996824340895 15673999.996824340895 60465.980518844 2024-06-04T23:31:56.828138+00:00 20134800.000931650400 20134800.000006090850 34800.011544499037 8699985735.851722717285 5799996248.947516441345 20099999.988451600075 15673999.997439339757 15674000.005946187302 15674000.005946187302 15674000.005946187302 15674000.005946187302 15674000.005946187302 60465.980530440 2024-06-04T23:31:57.829993+00:00 20134799.999589361250 20134800.000059194863 34800.011600740712 8699985277.465606689453 5799996022.097872734070 20099999.988451600075 15673999.991658078507 15674000.003010610119 15674000.003010610119 15674000.003010610119 15674000.003010610119 15674000.003010610119 60465.980542003 2024-06-04T23:31:58.829058+00:00 20134800.000217359513 20134800.000056952238 34800.011572436786 8699985543.629066467285 5799996154.000265121460 20099999.988451600075 15674000.004754737020 15674000.001211954281 15674000.001211954281 15674000.001211954281 15674000.001211954281 15674000.001211954281 60465.980553587 2024-06-04T23:31:59.829936+00:00 20134800.000164695084 20134800.000043597072 34800.011560349725 8699985382.183769226074 5799996072.773995399475 20099999.988451600075 15673999.954162884504 15673999.993698738515 15673999.993698738515 15673999.993698738515 15673999.993698738515 15673999.993698738515 60465.980565413 2024-06-04T23:32:00.851710+00:00 20134799.999724823982 20134800.000011462718 34800.011509250173 8699985294.716522216797 5799996026.911215782166 20099999.988451600075 15674000.045125253499 15673999.996374813840 15673999.996374813840 15673999.996374813840 15673999.996374813840 15673999.996374813840 60465.980576686 2024-06-04T23:32:01.825656+00:00 20134799.999493360519 20134800.000028282404 34800.011557475773 8699985499.265201568604 5799996131.194978713989 20099999.988451600075 15673999.969815589488 15674000.000360678881 15674000.000360678881 15674000.000360678881 15674000.000360678881 15674000.000360678881 60465.980588188 2024-06-04T23:32:02.819456+00:00 20134800.000684015453 20134799.999952100217 34800.011571604227 8699985731.747028350830 5799996248.024578094482 20099999.988451600075 15674000.008731765673 15674000.003190604970 15674000.003190604970 15674000.003190604970 15674000.003190604970 15674000.003190604970 60465.980599769 2024-06-04T23:32:03.820100+00:00 20134799.999893154949 20134799.999981179833 34800.011527394141 8699985441.347320556641 5799996100.982618331909 20099999.988451600075 15674000.029568590224 15674000.001199025661 15674000.001199025661 15674000.001199025661 15674000.001199025661 15674000.001199025661 60465.980611494 2024-06-04T23:32:04.833114+00:00 20134799.999496243894 20134799.999943818897 34800.011572193704 8699985354.283851623535 5799996059.317533493042 20099999.988451600075 15673999.955329325050 15673999.997358012944 15673999.997358012944 15673999.997358012944 15673999.997358012944 15673999.997358012944 60465.980623087 2024-06-04T23:32:05.834697+00:00 20134800.000435244292 20134800.000006552786 34800.011465959215 8699985681.535034179688 5799996218.516681671143 20099999.988451600075 15673999.994005123153 15673999.997603042051 15673999.997603042051 15673999.997603042051 15673999.997603042051 15673999.997603042051 60465.980634569 2024-06-04T23:32:06.826757+00:00 20134800.000347055495 20134799.999994277954 34800.011586055953 8699985535.880250930786 5799996150.693330764771 20099999.988451600075 15674000.001704109833 15674000.000083176419 15674000.000083176419 15674000.000083176419 15674000.000083176419 15674000.000083176419 60465.980646194 2024-06-04T23:32:07.831136+00:00 20134799.999749418348 20134799.999986823648 34800.011545727895 8699985291.065404891968 5799996026.605580329895 20099999.988451600075 15674000.035249937326 15674000.001236947253 15674000.001236947253 15674000.001236947253 15674000.001236947253 15674000.001236947253 60465.980657713 2024-06-04T23:32:08.826353+00:00 20134799.999680429697 20134800.000006292015 34800.011550535644 8699985308.893695831299 5799996035.720057487488 20099999.988451600075 15673999.998803975061 15674000.001371927559 15674000.001371927559 15674000.001371927559 15674000.001371927559 15674000.001371927559 60465.980669389 2024-06-04T23:32:09.835228+00:00 20134800.000830024481 20134800.000089477748 34800.011549424096 8699985634.957899093628 5799996198.705836296082 20099999.988451600075 15673999.996994165704 15674000.000619249418 15674000.000619249418 15674000.000619249418 15674000.000619249418 15674000.000619249418 60465.980680781 2024-06-04T23:32:10.819494+00:00 20134799.999394174665 20134800.000037513673 34800.011585463362 8699985141.632913589478 5799995953.544979095459 20099999.988451600075 15673999.991297632456 15673999.999872051179 15673999.999872051179 15673999.999872051179 15673999.999872051179 15673999.999872051179 60465.980692381 2024-06-04T23:32:11.821682+00:00 20134800.000133346766 20134800.000092823058 34800.011612756927 8699985478.627416610718 5799996123.179464340210 20099999.988451600075 15674000.013951549307 15674000.002257639542 15674000.002257639542 15674000.002257639542 15674000.002257639542 15674000.002257639542 60465.980703945 2024-06-04T23:32:12.820876+00:00 20134799.999906055629 20134800.000008501112 34800.011527239250 8699985439.579347610474 5799996100.092176437378 20099999.988451600075 15674000.001821534708 15674000.003328934312 15674000.003328934312 15674000.003328934312 15674000.003328934312 15674000.003328934312 60465.980715677 2024-06-04T23:32:13.834451+00:00 20134799.999437425286 20134799.999899324030 34800.011432507476 8699985328.296997070312 5799996040.503830909729 20099999.988451600075 15674000.005831971765 15673999.999245243147 15673999.999245243147 15673999.999245243147 15673999.999245243147 15673999.999245243147 60465.980727153 2024-06-04T23:32:14.826057+00:00 20134799.999903172255 20134799.999927993864 34800.011497638137 8699985731.582920074463 5799996244.860567092896 20099999.988451600075 15673999.974820107222 15673999.996010081843 15673999.996010081843 15673999.996010081843 15673999.996010081843 15673999.996010081843 60465.980738890 2024-06-04T23:32:15.840122+00:00 20134800.000437214971 20134800.000038336962 34800.011656359595 8699985822.501537322998 5799996296.933293342590 20099999.988451600075 15673999.996442776173 15674000.000581488013 15674000.000581488013 15674000.000581488013 15674000.000581488013 15674000.000581488013 60465.980750242 2024-06-04T23:32:16.820954+00:00 20134800.000209771097 20134800.000006496906 34800.011541859036 8699985615.338966369629 5799996188.581140518188 20099999.988451600075 15673999.996306912974 15673999.999753350392 15673999.999753350392 15673999.999753350392 15673999.999753350392 15673999.999753350392 60465.980761789 2024-06-04T23:32:17.818594+00:00 20134800.000240355730 20134799.999926511198 34800.011553839176 8699985450.371599197388 5799996106.596649169922 20099999.988451600075 15673999.993292544037 15673999.999417772517 15673999.999417772517 15673999.999417772517 15673999.999417772517 15673999.999417772517 60465.980773447 2024-06-04T23:32:18.825819+00:00 20134799.999544583261 20134800.000014372170 34800.011535312231 8699985366.522409439087 5799996063.900080680847 20099999.988451600075 15674000.001329854131 15673999.999459024519 15673999.999459024519 15673999.999459024519 15673999.999459024519 15673999.999459024519 60465.980784982 2024-06-04T23:32:19.822492+00:00 20134800.000068616122 20134799.999963708222 34800.011559721257 8699985409.843606948853 5799996086.577731132507 20099999.988451600075 15673999.997307080775 15674000.001917885616 15674000.001917885616 15674000.001917885616 15674000.001917885616 15674000.001917885616 60465.980796515 2024-06-04T23:32:20.818858+00:00 20134800.000173646957 20134800.000061541796 34800.011655646216 8699985514.527492523193 5799996142.916573524475 20099999.988451600075 15674000.046705817804 15674000.000069949776 15674000.000069949776 15674000.000069949776 15674000.000069949776 15674000.000069949776 60465.980808084 2024-06-04T23:32:21.818456+00:00 20134800.000068839639 20134799.999965261668 34800.011535482961 8699985490.096319198608 5799996125.694148063660 20099999.988451600075 15673999.986530501395 15674000.001328807324 15674000.001328807324 15674000.001328807324 15674000.001328807324 15674000.001328807324 60465.980819676 2024-06-04T23:32:22.820017+00:00 20134799.999813541770 20134800.000035602599 34800.011518465602 8699985367.190113067627 5799996063.531991004944 20099999.988451600075 15673999.998020555824 15674000.000193409622 15674000.000193409622 15674000.000193409622 15674000.000193409622 15674000.000193409622 60465.980831232 2024-06-04T23:32:23.818418+00:00 20134800.000237245113 20134799.999947238714 34800.011553216937 8699985557.664628982544 5799996160.217222213745 20099999.988451600075 15673999.983529487625 15674000.000049171969 15674000.000049171969 15674000.000049171969 15674000.000049171969 15674000.000049171969 60465.980842812 2024-06-04T23:32:24.818912+00:00 20134799.999641954899 20134800.000059716403 34800.011644120495 8699985455.088544845581 5799996112.716843605042 20099999.988451600075 15673999.991892712191 15674000.000022666529 15674000.000022666529 15674000.000022666529 15674000.000022666529 15674000.000022666529 60465.980854381 2024-06-04T23:32:25.818545+00:00 20134800.000145718455 20134800.000004660338 34800.011507443152 8699985525.865945816040 5799996142.410648345947 20099999.988451600075 15673999.979646641761 15673999.999637350440 15673999.999637350440 15673999.999637350440 15673999.999637350440 15673999.999637350440 60465.980865955 2024-06-04T23:32:26.818498+00:00 20134800.000244908035 20134800.000030633062 34800.011550775031 8699985631.756706237793 5799996197.161540985107 20099999.988451600075 15674000.024905275553 15673999.999761786312 15673999.999761786312 15673999.999761786312 15673999.999761786312 15673999.999761786312 60465.980877532 2024-06-04T23:32:27.818715+00:00 20134799.999904613942 20134800.000020168722 34800.011549214483 8699985418.791202545166 5799996090.613760948181 20099999.988451600075 15673999.995237687603 15673999.999069143087 15673999.999069143087 15673999.999069143087 15673999.999069143087 15673999.999069143087 60465.980889100 2024-06-04T23:32:28.818255+00:00 20134800.000154901296 20134800.000059649348 34800.011730909988 8699985437.444084167480 5799996107.510873794556 20099999.988451600075 15674000.017718585208 15673999.998671332374 15673999.998671332374 15673999.998671332374 15673999.998671332374 15673999.998671332374 60465.980900685 2024-06-04T23:32:29.819187+00:00 20134799.999782048166 20134799.999992627650 34800.011414340413 8699985449.164941787720 5799996100.180875778198 20099999.988451600075 15673999.984261991456 15674000.002316392958 15674000.002316392958 15674000.002316392958 15674000.002316392958 15674000.002316392958 60465.980912251 2024-06-04T23:32:30.818467+00:00 20134800.000112935901 20134799.999967906624 34800.011479300774 8699985586.613718032837 5799996171.611951828003 20099999.988451600075 15674000.023295776919 15674000.000301731750 15674000.000301731750 15674000.000301731750 15674000.000301731750 15674000.000301731750 60465.980923828 2024-06-04T23:32:31.818692+00:00 20134799.999538715929 20134800.000040691346 34800.011640194534 8699985505.511602401733 5799996137.764815330505 20099999.988451600075 15673999.990323729813 15673999.999872358516 15673999.999872358516 15673999.999872358516 15673999.999872358516 15673999.999872358516 60465.980935402 2024-06-04T23:32:32.818741+00:00 20134800.000355999917 20134800.000000707805 34800.011502265064 8699985694.624254226685 5799996226.574041366577 20099999.988451600075 15673999.950472159311 15673999.999578792602 15673999.999578792602 15673999.999578792602 15673999.999578792602 15673999.999578792602 60465.980946973 2024-06-04T23:32:33.818445+00:00 20134799.999749708921 20134799.999923914671 34800.011560295759 8699985526.791501998901 5799996145.075641632080 20099999.988451600075 15674000.039739811793 15673999.999330764636 15673999.999330764636 15673999.999330764636 15673999.999330764636 15673999.999330764636 60465.980958557 2024-06-04T23:32:34.819323+00:00 20134800.000068705529 20134800.000024151057 34800.011636401287 8699985565.834144592285 5799996167.768028259277 20099999.988451600075 15674000.027039518580 15674000.000195480883 15674000.000195480883 15674000.000195480883 15674000.000195480883 15674000.000195480883 60465.980970122 2024-06-04T23:32:35.818530+00:00 20134800.000384632498 20134800.000058211386 34800.011551306518 8699985597.677713394165 5799996180.144171714783 20099999.988451600075 15673999.965776385739 15674000.000694762915 15674000.000694762915 15674000.000694762915 15674000.000694762915 15674000.000694762915 60465.980981701 2024-06-04T23:32:36.818981+00:00 20134800.000271551311 20134800.000027734786 34800.011567625930 8699985453.631811141968 5799996108.801211357117 20099999.988451600075 15673999.998645098880 15673999.998285816982 15673999.998285816982 15673999.998285816982 15673999.998285816982 15673999.998285816982 60465.980993514 2024-06-04T23:32:37.839605+00:00 20134799.999029938132 20134799.999924276024 34800.011523028094 8699985357.138847351074 5799996058.696467399597 20099999.988451600075 15674000.003970058635 15673999.996774960309 15673999.996774960309 15673999.996774960309 15673999.996774960309 15673999.996774960309 60465.981004886 2024-06-04T23:32:38.822190+00:00 20134800.000132948160 20134799.999989517033 34800.011600573387 8699985683.509126663208 5799996225.112664222717 20099999.988451600075 15673999.984176119789 15673999.997595485300 15673999.997595485300 15673999.997595485300 15673999.997595485300 15673999.997595485300 60465.981016431 2024-06-04T23:32:39.819638+00:00 20134800.000715319067 20134800.000059235841 34800.011687902021 8699985626.767860412598 5799996200.380733489990 20099999.988451600075 15674000.017656220123 15674000.001085687429 15674000.001085687429 15674000.001085687429 15674000.001085687429 15674000.001085687429 60465.981028001 2024-06-04T23:32:40.819314+00:00 20134799.999630723149 20134800.000050008297 34800.011564115135 8699985356.353105545044 5799996060.015552520752 20099999.988451600075 15674000.017199572176 15674000.002519844100 15674000.002519844100 15674000.002519844100 15674000.002519844100 15674000.002519844100 60465.981039688 2024-06-04T23:32:41.829010+00:00 20134799.999784857035 20134799.999937806278 34800.011375945280 8699985573.045446395874 5799996160.521294593811 20099999.988451600075 15673999.943313241005 15674000.002193817869 15674000.002193817869 15674000.002193817869 15674000.002193817869 15674000.002193817869 60465.981051187 2024-06-04T23:32:42.822590+00:00 20134800.000283271074 20134799.999955397099 34800.011634213653 8699985534.839988708496 5799996152.179768562317 20099999.988451600075 15674000.053262818605 15673999.998945020139 15673999.998945020139 15673999.998945020139 15673999.998945020139 15673999.998945020139 60465.981062714 2024-06-04T23:32:43.818531+00:00 20134799.999768123031 20134800.000053927302 34800.011442083836 8699985617.825792312622 5799996185.667229652405 20099999.988451600075 15673999.980796938762 15673999.996172789484 15673999.996172789484 15673999.996172789484 15673999.996172789484 15673999.996172789484 60465.981074292 2024-06-04T23:32:44.818805+00:00 20134799.999820109457 20134799.999966975302 34800.011530539028 8699985623.449701309204 5799996192.164854049683 20099999.988451600075 15674000.001510702074 15673999.999110715464 15673999.999110715464 15673999.999110715464 15673999.999110715464 15673999.999110715464 60465.981085869 2024-06-04T23:32:45.819062+00:00 20134800.000463910401 20134799.999931264669 34800.011420170260 8699985627.440191268921 5799996189.561399459839 20099999.988451600075 15674000.004690609872 15674000.000621952116 15674000.000621952116 15674000.000621952116 15674000.000621952116 15674000.000621952116 60465.981097452 2024-06-04T23:32:46.819855+00:00 20134799.999911233783 20134800.000067364424 34800.011553911289 8699985483.866619110107 5799996123.347152709961 20099999.988451600075 15673999.996483910829 15673999.999775653705 15673999.999775653705 15673999.999775653705 15673999.999775653705 15673999.999775653705 60465.981109151 2024-06-04T23:32:47.830662+00:00 20134799.999642863870 20134799.999966487288 34800.011606943037 8699985422.489625930786 5799996094.868314743042 20099999.988451600075 15674000.011290013790 15674000.002818226814 15674000.002818226814 15674000.002818226814 15674000.002818226814 15674000.002818226814 60465.981120588 2024-06-04T23:32:48.818804+00:00 20134800.000167861581 20134799.999949418008 34800.011443857635 8699985674.936000823975 5799996214.296269416809 20099999.988451600075 15674000.002963487059 15673999.999780895188 15673999.999780895188 15673999.999780895188 15673999.999780895188 15673999.999780895188 60465.981132237 2024-06-04T23:32:49.825319+00:00 20134800.000255323946 20134799.999959781766 34800.011538487313 8699985518.484252929688 5799996140.013308525085 20099999.988451600075 15674000.000881563872 15673999.997580211610 15673999.997580211610 15673999.997580211610 15673999.997580211610 15673999.997580211610 60465.981143746 2024-06-04T23:32:50.819652+00:00 20134799.999257549644 20134800.000090297312 34800.011485350784 8699985459.736085891724 5799996108.425195693970 20099999.988451600075 15673999.992648385465 15674000.003897679970 15674000.003897679970 15674000.003897679970 15674000.003897679970 15674000.003897679970 60465.981155463 2024-06-04T23:32:51.831990+00:00 20134800.000406328589 20134799.999998427927 34800.011579795493 8699985705.515369415283 5799996235.250038146973 20099999.988451600075 15673999.982514044270 15674000.002268647775 15674000.002268647775 15674000.002268647775 15674000.002268647775 15674000.002268647775 60465.981167056 2024-06-04T23:32:52.833609+00:00 20134799.999684661627 20134800.000059645623 34800.011520930108 8699985772.141164779663 5799996266.110200881958 20099999.988451600075 15674000.016462970525 15674000.001141376793 15674000.001141376793 15674000.001141376793 15674000.001141376793 15674000.001141376793 60465.981178604 2024-06-04T23:32:53.831352+00:00 20134800.000893510878 20134800.000043079257 34800.011583406842 8699985855.660123825073 5799996310.472876548767 20099999.988451600075 15674000.030247056857 15674000.000100934878 15674000.000100934878 15674000.000100934878 15674000.000100934878 15674000.000100934878 60465.981190174 2024-06-04T23:32:54.831078+00:00 20134799.999684344977 20134799.999946627766 34800.011506646537 8699985309.818082809448 5799996034.353512763977 20099999.988451600075 15673999.984120659530 15673999.996507305652 15673999.996507305652 15673999.996507305652 15673999.996507305652 15673999.996507305652 60465.981201696 2024-06-04T23:32:55.826538+00:00 20134799.999666087329 20134799.999991022050 34800.011477861903 8699985518.029878616333 5799996137.260045051575 20099999.988451600075 15673999.980984540656 15673999.999580672011 15673999.999580672011 15673999.999580672011 15673999.999580672011 15673999.999580672011 60465.981213267 2024-06-04T23:32:56.826306+00:00 20134800.000154219568 20134800.000055849552 34800.011722047209 8699985637.513809204102 5799996207.176413536072 20099999.988451600075 15674000.007013782859 15673999.998803084716 15673999.998803084716 15673999.998803084716 15673999.998803084716 15673999.998803084716 60465.981224903 2024-06-04T23:32:57.831612+00:00 20134800.000756449997 20134799.999972637743 34800.011597974801 8699985639.251850128174 5799996202.875742912292 20099999.988451600075 15673999.993623429909 15674000.004963386804 15674000.004963386804 15674000.004963386804 15674000.004963386804 15674000.004963386804 60465.981236470 2024-06-04T23:32:58.830983+00:00 20134799.999521140009 20134800.000034082681 34800.011635809438 8699985298.521791458130 5799996034.087156295776 20099999.988451600075 15674000.014367701486 15674000.001391977072 15674000.001391977072 15674000.001391977072 15674000.001391977072 15674000.001391977072 60465.981248031 2024-06-04T23:32:59.829901+00:00 20134799.999879792333 20134799.999980341643 34800.011532742450 8699985441.854572296143 5799996101.459078788757 20099999.988451600075 15673999.996648667380 15674000.001489236951 15674000.001489236951 15674000.001489236951 15674000.001489236951 15674000.001489236951 60465.981259712 2024-06-04T23:33:00.839065+00:00 20134800.000110086054 20134800.000004317611 34800.011607201552 8699985438.735662460327 5799996103.002069473267 20099999.988451600075 15673999.997745143250 15673999.994617739692 15673999.994617739692 15673999.994617739692 15673999.994617739692 15673999.994617739692 60465.981271062 2024-06-04T23:33:01.819713+00:00 20134800.000136572868 20134799.999959893525 34800.011548976909 8699985459.013875961304 5799996110.715149879456 20099999.988451600075 15673999.994622077793 15673999.998153366148 15673999.998153366148 15673999.998153366148 15673999.998153366148 15673999.998153366148 60465.981282709 2024-06-04T23:33:02.826033+00:00 20134799.999367535114 20134799.999996818602 34800.011508829601 8699985329.467864990234 5799996044.269330024719 20099999.988451600075 15674000.008173855022 15673999.996369319037 15673999.996369319037 15673999.996369319037 15673999.996369319037 15673999.996369319037 60465.981294279 2024-06-04T23:33:03.825751+00:00 20134800.000641472638 20134800.000021990389 34800.011646902996 8699985748.790824890137 5799996259.683841705322 20099999.988451600075 15673999.979398496449 15674000.002597982064 15674000.002597982064 15674000.002597982064 15674000.002597982064 15674000.002597982064 60465.981305882 2024-06-04T23:33:04.828252+00:00 20134799.999742813408 20134799.999999102205 34800.011650548877 8699985361.160760879517 5799996066.020721435547 20099999.988451600075 15673999.983792129904 15674000.002058112994 15674000.002058112994 15674000.002058112994 15674000.002058112994 15674000.002058112994 60465.981317345 2024-06-04T23:33:05.818603+00:00 20134800.000094987452 20134799.999966457486 34800.011665246275 8699985535.763525009155 5799996153.934493064880 20099999.988451600075 15674000.026244485751 15673999.999131886289 15673999.999131886289 15673999.999131886289 15673999.999131886289 15673999.999131886289 60465.981328926 2024-06-04T23:33:06.819190+00:00 20134799.999962747097 20134800.000065017492 34800.011773250837 8699985482.170129776001 5799996131.638005256653 20099999.988451600075 15673999.983635794371 15674000.000469176099 15674000.000469176099 15674000.000469176099 15674000.000469176099 15674000.000469176099 60465.981340492 2024-06-04T23:33:07.818495+00:00 20134799.999707825482 20134800.000009421259 34800.011651599365 8699985445.059715270996 5799996108.013957023621 20099999.988451600075 15674000.030775634572 15674000.002365466207 15674000.002365466207 15674000.002365466207 15674000.002365466207 15674000.002365466207 60465.981352068 2024-06-04T23:33:08.818722+00:00 20134800.000382803380 20134799.999989066273 34800.011485722949 8699985668.023317337036 5799996212.584249496460 20099999.988451600075 15674000.015448765829 15674000.002885803580 15674000.002885803580 15674000.002885803580 15674000.002885803580 15674000.002885803580 60465.981363650 2024-06-04T23:33:09.819363+00:00 20134799.999824963510 20134799.999923106283 34800.011454669620 8699985398.160108566284 5799996076.358758926392 20099999.988451600075 15673999.973395289853 15674000.000390667468 15674000.000390667468 15674000.000390667468 15674000.000390667468 15674000.000390667468 60465.981375223 2024-06-04T23:33:10.819262+00:00 20134800.000899203122 20134800.000034503639 34800.011612776267 8699985423.909519195557 5799996095.821247100830 20099999.988451600075 15674000.006205623969 15673999.993347968906 15673999.993347968906 15673999.993347968906 15673999.993347968906 15673999.993347968906 60465.981386934 2024-06-04T23:33:11.831095+00:00 20134799.999361384660 20134799.999946393073 34800.011560780818 8699985094.067678451538 5799995928.733841896057 20099999.988451600075 15673999.997419117019 15673999.999299129471 15673999.999299129471 15673999.999299129471 15673999.999299129471 15673999.999299129471 60465.981398378 2024-06-04T23:33:12.819825+00:00 20134799.999932352453 20134800.000082787126 34800.011534025085 8699985391.265266418457 5799996076.217815399170 20099999.988451600075 15673999.988955905661 15673999.999869281426 15673999.999869281426 15673999.999869281426 15673999.999869281426 15673999.999869281426 60465.981410057 2024-06-04T23:33:13.828942+00:00 20134800.000218957663 20134799.999987080693 34800.011790167220 8699985489.302930831909 5799996135.909258842468 20099999.988451600075 15673999.999018061906 15674000.001313017681 15674000.001313017681 15674000.001313017681 15674000.001313017681 15674000.001313017681 60465.981421579 2024-06-04T23:33:14.824440+00:00 20134799.999783188105 20134800.000012457371 34800.011453939100 8699985423.509817123413 5799996089.003149986267 20099999.988451600075 15674000.004508469254 15674000.001431405544 15674000.001431405544 15674000.001431405544 15674000.001431405544 15674000.001431405544 60465.981433257 2024-06-04T23:33:15.833410+00:00 20134799.999330118299 20134800.000054642558 34800.011633032511 8699985387.265438079834 5799996078.343221664429 20099999.988451600075 15674000.007538726553 15674000.001477535814 15674000.001477535814 15674000.001477535814 15674000.001477535814 15674000.001477535814 60465.981444723 2024-06-04T23:33:16.824034+00:00 20134800.001164894551 20134800.000013191253 34800.011468147750 8699985787.885869979858 5799996271.783217430115 20099999.988451600075 15673999.998808033764 15673999.998548083007 15673999.998548083007 15673999.998548083007 15673999.998548083007 15673999.998548083007 60465.981456232 2024-06-04T23:33:17.818438+00:00 20134799.999776702374 20134799.999931260943 34800.011524743546 8699985211.309543609619 5799995985.853217124939 20099999.988451600075 15673999.990770269185 15673999.997478643432 15673999.997478643432 15673999.997478643432 15673999.997478643432 15673999.997478643432 60465.981467810 2024-06-04T23:33:18.818748+00:00 20134799.999840676785 20134800.000042308122 34800.011593286108 8699985306.641826629639 5799996036.375310897827 20099999.988451600075 15674000.020723192021 15674000.000146750361 15674000.000146750361 15674000.000146750361 15674000.000146750361 15674000.000146750361 60465.981479383 2024-06-04T23:33:19.818670+00:00 20134800.000297915190 20134800.000002004206 34800.011487378259 8699985387.477241516113 5799996072.380204200745 20099999.988451600075 15673999.976453697309 15674000.003752291203 15674000.003752291203 15674000.003752291203 15674000.003752291203 15674000.003752291203 60465.981490998 2024-06-04T23:33:20.822243+00:00 20134799.999760799110 20134800.000018183142 34800.011537566505 8699985342.000120162964 5799996051.732821464539 20099999.988451600075 15674000.015226444229 15674000.000610230491 15674000.000610230491 15674000.000610230491 15674000.000610230491 15674000.000610230491 60465.981502539 2024-06-04T23:33:21.819384+00:00 20134800.000179342926 20134800.000050608069 34800.011675808353 8699985425.205785751343 5799996099.095787048340 20099999.988451600075 15674000.013373829424 15674000.001526096836 15674000.001526096836 15674000.001526096836 15674000.001526096836 15674000.001526096836 60465.981514111 2024-06-04T23:33:22.819151+00:00 20134799.999731507152 20134799.999943908304 34800.011398762363 8699985275.123197555542 5799996012.510879516602 20099999.988451600075 15673999.961145078763 15673999.999513652176 15673999.999513652176 15673999.999513652176 15673999.999513652176 15673999.999513652176 60465.981525681 2024-06-04T23:33:23.818783+00:00 20134799.999841701239 20134800.000020831823 34800.011637624535 8699985486.266906738281 5799996128.035349845886 20099999.988451600075 15674000.012716313824 15673999.995737774298 15673999.995737774298 15673999.995737774298 15673999.995737774298 15673999.995737774298 60465.981537246 2024-06-04T23:33:24.818070+00:00 20134799.999827429652 20134799.999971933663 34800.011468999466 8699985542.239912033081 5799996148.995790481567 20099999.988451600075 15674000.013349656016 15673999.998361647129 15673999.998361647129 15673999.998361647129 15673999.998361647129 15673999.998361647129 60465.981548829 2024-06-04T23:33:25.818842+00:00 20134800.000231549144 20134799.999963339418 34800.011560560335 8699985489.679016113281 5799996126.530382156372 20099999.988451600075 15673999.987979074940 15674000.004631146789 15674000.004631146789 15674000.004631146789 15674000.004631146789 15674000.004631146789 60465.981560399 2024-06-04T23:33:26.818478+00:00 20134799.999897938222 20134800.000035040081 34800.011325249376 8699985552.920103073120 5799996148.346299171448 20099999.988451600075 15674000.003854442388 15674000.002732452005 15674000.002732452005 15674000.002732452005 15674000.002732452005 15674000.002732452005 60465.981571989 2024-06-04T23:33:27.819858+00:00 20134800.000281259418 20134799.999943401664 34800.011651502209 8699985603.999067306519 5799996187.479684829712 20099999.988451600075 15673999.995576635003 15674000.000840405002 15674000.000840405002 15674000.000840405002 15674000.000840405002 15674000.000840405002 60465.981583550 2024-06-04T23:33:28.818732+00:00 20134799.999348711222 20134800.000056184828 34800.011593061914 8699985381.229417800903 5799996073.659837722778 20099999.988451600075 15673999.999389283359 15673999.996048143134 15673999.996048143134 15673999.996048143134 15673999.996048143134 15673999.996048143134 60465.981595128 2024-06-04T23:33:29.819037+00:00 20134800.000511966646 20134800.000000294298 34800.011537929917 8699985700.455488204956 5799996230.975697517395 20099999.988451600075 15674000.000425878912 15673999.998243775219 15673999.998243775219 15673999.998243775219 15673999.998243775219 15673999.998243775219 60465.981606700 2024-06-04T23:33:30.818914+00:00 20134800.000325806439 20134800.000012516975 34800.011625567531 8699985411.038816452026 5799996089.918922424316 20099999.988451600075 15674000.003266023472 15674000.003781190142 15674000.003781190142 15674000.003781190142 15674000.003781190142 15674000.003781190142 60465.981618269 2024-06-04T23:33:31.818473+00:00 20134799.999008338898 20134799.999951791018 34800.011492007092 8699985233.667606353760 5799995995.668301582336 20099999.988451600075 15674000.003282150254 15673999.998730678111 15673999.998730678111 15673999.998730678111 15673999.998730678111 15673999.998730678111 60465.981629848 2024-06-04T23:33:32.818878+00:00 20134800.000391833484 20134800.000048372895 34800.011612115079 8699985809.009792327881 5799996288.343906402588 20099999.988451600075 15674000.005811214447 15673999.999027891085 15673999.999027891085 15673999.999027891085 15673999.999027891085 15673999.999027891085 60465.981641418 2024-06-04T23:33:33.818564+00:00 20134800.000655025244 20134799.999958917499 34800.011564155866 8699985693.183975219727 5799996228.432698249817 20099999.988451600075 15673999.974826786667 15673999.996731033549 15673999.996731033549 15673999.996731033549 15673999.996731033549 15673999.996731033549 60465.981652990 2024-06-04T23:33:34.818388+00:00 20134799.999917209148 20134800.000055395067 34800.011464204857 8699985277.255809783936 5799996016.303985595703 20099999.988451600075 15674000.030239807442 15674000.001324744895 15674000.001324744895 15674000.001324744895 15674000.001324744895 15674000.001324744895 60465.981664569 2024-06-04T23:33:35.818744+00:00 20134800.000117715448 20134799.999953415245 34800.011512936660 8699985407.486986160278 5799996083.450081825256 20099999.988451600075 15673999.990822633728 15674000.004920035601 15674000.004920035601 15674000.004920035601 15674000.004920035601 15674000.004920035601 60465.981676141 2024-06-04T23:33:36.818612+00:00 20134799.999124452472 20134800.000050798059 34800.011584933738 8699985303.905958175659 5799996034.659433364868 20099999.988451600075 15674000.026146927848 15673999.999048795551 15673999.999048795551 15673999.999048795551 15673999.999048795551 15673999.999048795551 60465.981687718 2024-06-04T23:33:37.818846+00:00 20134800.000817049295 20134800.000029396266 34800.011609235989 8699985677.182872772217 5799996222.310484886169 20099999.988451600075 15673999.938034415245 15673999.999530736357 15673999.999530736357 15673999.999530736357 15673999.999530736357 15673999.999530736357 60465.981699286 2024-06-04T23:33:38.818308+00:00 20134799.999456558377 20134800.000011555851 34800.011571159463 8699985345.965291976929 5799996055.115169525146 20099999.988451600075 15674000.024609334767 15673999.996339650825 15673999.996339650825 15673999.996339650825 15673999.996339650825 15673999.996339650825 60465.981710861 2024-06-04T23:33:39.818447+00:00 20134800.000162642449 20134799.999962974340 34800.011545657093 8699985616.135583877563 5799996189.137701988220 20099999.988451600075 15674000.009644662961 15674000.001800280064 15674000.001800280064 15674000.001800280064 15674000.001800280064 15674000.001800280064 60465.981722442 2024-06-04T23:33:40.818931+00:00 20134799.999610155821 20134799.999922487885 34800.011464519179 8699985462.289011001587 5799996108.833658218384 20099999.988451600075 15674000.002343608066 15674000.003561846912 15674000.003561846912 15674000.003561846912 15674000.003561846912 15674000.003561846912 60465.981734008 2024-06-04T23:33:41.818301+00:00 20134800.000629674643 20134799.999979972839 34800.011640062468 8699985632.814229965210 5799996201.410581588745 20099999.988451600075 15674000.015862939879 15674000.000202892348 15674000.000202892348 15674000.000202892348 15674000.000202892348 15674000.000202892348 60465.981745605 2024-06-04T23:33:42.820311+00:00 20134799.999265078455 20134800.000061094761 34800.011493998922 8699985422.935529708862 5799996090.385247230530 20099999.988451600075 15674000.001373581588 15673999.999828923494 15673999.999828923494 15673999.999828923494 15673999.999828923494 15673999.999828923494 60465.981757157 2024-06-04T23:33:43.818365+00:00 20134800.000937111676 20134799.999927565455 34800.011616477022 8699985684.018005371094 5799996226.029762268066 20099999.988451600075 15673999.983396302909 15673999.995630146936 15673999.995630146936 15673999.995630146936 15673999.995630146936 15673999.995630146936 60465.981768731 2024-06-04T23:33:44.818356+00:00 20134799.999602638185 20134800.000000000000 34800.011460153299 8699985325.428976058960 5799996040.221742630005 20099999.988451600075 15673999.982788166031 15673999.999033411965 15673999.999033411965 15673999.999033411965 15673999.999033411965 15673999.999033411965 60465.981780326 2024-06-04T23:33:45.820156+00:00 20134799.999788727611 20134800.000051204115 34800.011493172198 8699985407.262727737427 5799996082.514399528503 20099999.988451600075 15674000.010966533795 15674000.000584237278 15674000.000584237278 15674000.000584237278 15674000.000584237278 15674000.000584237278 60465.981791884 2024-06-04T23:33:46.818741+00:00 20134800.000227455050 20134799.999911259860 34800.011526769304 8699985517.061723709106 5799996138.813791275024 20099999.988451600075 15674000.005805408582 15674000.000767894089 15674000.000767894089 15674000.000767894089 15674000.000767894089 15674000.000767894089 60465.981803457 2024-06-04T23:33:47.818725+00:00 20134799.999904688448 20134800.000024300069 34800.011468935707 8699985324.644712448120 5799996040.195549011230 20099999.988451600075 15673999.991337930784 15674000.001542957500 15674000.001542957500 15674000.001542957500 15674000.001542957500 15674000.001542957500 60465.981815034 2024-06-04T23:33:48.818945+00:00 20134800.000027939677 20134800.000003956258 34800.011680490868 8699985423.454240798950 5799996098.415122032166 20099999.988451600075 15674000.019853480160 15673999.998393332586 15673999.998393332586 15673999.998393332586 15673999.998393332586 15673999.998393332586 60465.981826609 2024-06-04T23:33:49.818991+00:00 20134799.999565836042 20134800.000011555851 34800.011549079834 8699985451.615478515625 5799996107.020277023315 20099999.988451600075 15673999.974431315437 15673999.998929090798 15673999.998929090798 15673999.998929090798 15673999.998929090798 15673999.998929090798 60465.981838212 2024-06-04T23:33:50.821501+00:00 20134800.000178959221 20134799.999984934926 34800.011673850691 8699985571.726963043213 5799996172.274809837341 20099999.988451600075 15673999.986024765298 15674000.000578876585 15674000.000578876585 15674000.000578876585 15674000.000578876585 15674000.000578876585 60465.981849759 2024-06-04T23:33:51.819206+00:00 20134800.000637188554 20134800.000018909574 34800.011521560758 8699985602.426563262939 5799996181.279182434082 20099999.988451600075 15674000.012425724417 15674000.001360509545 15674000.001360509545 15674000.001360509545 15674000.001360509545 15674000.001360509545 60465.981861346 2024-06-04T23:33:52.820341+00:00 20134799.999043099582 20134800.000003464520 34800.011647841136 8699985261.820047378540 5799996016.237643241882 20099999.988451600075 15674000.044435784221 15674000.002958573401 15674000.002958573401 15674000.002958573401 15674000.002958573401 15674000.002958573401 60465.981872899 2024-06-04T23:33:53.818411+00:00 20134800.000264868140 20134799.999952986836 34800.011553514974 8699985683.126724243164 5799996222.960713386536 20099999.988451600075 15673999.976778930053 15673999.998910574242 15673999.998910574242 15673999.998910574242 15673999.998910574242 15673999.998910574242 60465.981884491 2024-06-04T23:33:54.819987+00:00 20134799.999491535127 20134800.000001814216 34800.011559377228 8699985481.746747970581 5799996122.514988899231 20099999.988451600075 15673999.972287129611 15673999.999033167958 15673999.999033167958 15673999.999033167958 15673999.999033167958 15673999.999033167958 60465.981896047 2024-06-04T23:33:55.818480+00:00 20134800.000440478325 20134800.000020485371 34800.011539557323 8699985818.704261779785 5799996290.167915344238 20099999.988451600075 15674000.033360673115 15674000.002847563475 15674000.002847563475 15674000.002847563475 15674000.002847563475 15674000.002847563475 60465.981907623 2024-06-04T23:33:56.818596+00:00 20134800.000429704785 20134800.000105973333 34800.011590848939 8699985680.120069503784 5799996223.012980461121 20099999.988451600075 15673999.991033548489 15674000.000977821648 15674000.000977821648 15674000.000977821648 15674000.000977821648 15674000.000977821648 60465.981919196 2024-06-04T23:33:57.818506+00:00 20134799.999463990331 20134799.999990236014 34800.011387062732 8699985568.199485778809 5799996158.561573982239 20099999.988451600075 15673999.985023366287 15673999.998154809698 15673999.998154809698 15673999.998154809698 15673999.998154809698 15673999.998154809698 60465.981930865 2024-06-04T23:33:58.826686+00:00 20134800.000312015414 20134799.999987941235 34800.011362859826 8699985589.258935928345 5799996168.082833290100 20099999.988451600075 15673999.998645799235 15673999.997158003971 15673999.997158003971 15673999.997158003971 15673999.997158003971 15673999.997158003971 60465.981942354 2024-06-04T23:33:59.819346+00:00 20134799.999612081796 20134799.999942228198 34800.011617765675 8699985565.337331771851 5799996166.743132591248 20099999.988451600075 15674000.005175895989 15673999.999577274546 15673999.999577274546 15673999.999577274546 15673999.999577274546 15673999.999577274546 60465.981954074 2024-06-04T23:34:00.831985+00:00 20134800.000193227082 20134800.000028721988 34800.011635611838 8699985707.454790115356 5799996238.545452117920 20099999.988451600075 15673999.997297544032 15673999.998067520559 15673999.998067520559 15673999.998067520559 15673999.998067520559 15673999.998067520559 60465.981965493 2024-06-04T23:34:01.818628+00:00 20134800.000218212605 20134799.999939825386 34800.011558976679 8699985578.452150344849 5799996170.850987434387 20099999.988451600075 15674000.019738268107 15674000.004687398672 15674000.004687398672 15674000.004687398672 15674000.004687398672 15674000.004687398672 60465.981977237 2024-06-04T23:34:02.833299+00:00 20134799.999249342829 20134800.000068411231 34800.011524448426 8699985534.997917175293 5799996147.685187339783 20099999.988451600075 15673999.996470177546 15673999.999915616587 15673999.999915616587 15673999.999915616587 15673999.999915616587 15673999.999915616587 60465.981988839 2024-06-04T23:34:03.835672+00:00 20134800.000922117382 20134799.999947499484 34800.011606901848 8699985919.903854370117 5799996343.573717117310 20099999.988451600075 15673999.973225995898 15674000.001541471109 15674000.001541471109 15674000.001541471109 15674000.001541471109 15674000.001541471109 60465.982000389 2024-06-04T23:34:04.833600+00:00 20134800.000347353518 20134800.000041570514 34800.011633700298 8699985373.607614517212 5799996071.542207717896 20099999.988451600075 15674000.015851655975 15674000.001810131595 15674000.001810131595 15674000.001810131595 15674000.001810131595 15674000.001810131595 60465.982011899 2024-06-04T23:34:05.828097+00:00 20134799.999373674393 20134800.000051997602 34800.011622023630 8699985316.729442596436 5799996042.616586685181 20099999.988451600075 15674000.007789654657 15673999.999474018812 15673999.999474018812 15673999.999474018812 15673999.999474018812 15673999.999474018812 60465.982023504 2024-06-04T23:34:06.830738+00:00 20134800.000759888440 20134800.000043574721 34800.011583339139 8699985595.508306503296 5799996180.394164085388 20099999.988451600075 15674000.027328994125 15673999.996616175398 15673999.996616175398 15673999.996616175398 15673999.996616175398 15673999.996616175398 60465.982035005 2024-06-04T23:34:07.824442+00:00 20134799.999242182821 20134799.999951649457 34800.011340979225 8699985215.447975158691 5799995980.265634536743 20099999.988451600075 15673999.973352335393 15673999.996290445328 15673999.996290445328 15673999.996290445328 15673999.996290445328 15673999.996290445328 60465.982046532 2024-06-04T23:34:08.820317+00:00 20134800.000251185149 20134799.999944973737 34800.011520498505 8699985561.988742828369 5799996161.016006469727 20099999.988451600075 15673999.998107830063 15673999.998876189813 15673999.998876189813 15673999.998876189813 15673999.998876189813 15673999.998876189813 60465.982058233 2024-06-04T23:34:09.831350+00:00 20134799.999504253268 20134800.000066954643 34800.011650629640 8699985524.105998992920 5799996147.496774673462 20099999.988451600075 15674000.030496962368 15674000.000711124390 15674000.000711124390 15674000.000711124390 15674000.000711124390 15674000.000711124390 60465.982069725 2024-06-04T23:34:10.824271+00:00 20134800.000283457339 20134799.999971769750 34800.011510743112 8699985759.630098342896 5799996259.430214881897 20099999.988451600075 15673999.982559280470 15673999.999166201800 15673999.999166201800 15673999.999166201800 15673999.999166201800 15673999.999166201800 60465.982081465 2024-06-04T23:34:11.838568+00:00 20134800.000303991139 20134799.999972380698 34800.011427142927 8699985536.945182800293 5799996144.604414939880 20099999.988451600075 15673999.959669418633 15673999.999720422551 15673999.999720422551 15673999.999720422551 15673999.999720422551 15673999.999720422551 60465.982092993 2024-06-04T23:34:12.834598+00:00 20134799.999691415578 20134799.999992370605 34800.011543274006 8699985357.449264526367 5799996059.695269584656 20099999.988451600075 15674000.054219121113 15674000.004357298836 15674000.004357298836 15674000.004357298836 15674000.004357298836 15674000.004357298836 60465.982104516 2024-06-04T23:34:13.830154+00:00 20134800.000067170709 20134800.000013545156 34800.011525869297 8699985566.002296447754 5799996163.246572494507 20099999.988451600075 15673999.969433477148 15674000.002177594230 15674000.002177594230 15674000.002177594230 15674000.002177594230 15674000.002177594230 60465.982115979 2024-06-04T23:34:14.820611+00:00 20134800.000117126852 20134800.000004988164 34800.011579886857 8699985574.050359725952 5799996169.521338462830 20099999.988451600075 15674000.028309252113 15674000.000842230394 15674000.000842230394 15674000.000842230394 15674000.000842230394 15674000.000842230394 60465.982127615 2024-06-04T23:34:15.825912+00:00 20134800.000473644584 20134800.000027388334 34800.011522357374 8699985433.320674896240 5799996096.759432792664 20099999.988451600075 15673999.974674131721 15673999.999985111877 15673999.999985111877 15673999.999985111877 15673999.999985111877 15673999.999985111877 60465.982139324 2024-06-04T23:34:16.837617+00:00 20134799.998860221356 20134799.999944776297 34800.011521929584 8699985274.509296417236 5799996017.335927963257 20099999.988451600075 15674000.012615526095 15674000.001384019852 15674000.001384019852 15674000.001384019852 15674000.001384019852 15674000.001384019852 60465.982150707 2024-06-04T23:34:17.821071+00:00 20134800.001040358096 20134800.000089362264 34800.011689140556 8699985741.327190399170 5799996257.711994171143 20099999.988451600075 15673999.989279804751 15673999.999874092638 15673999.999874092638 15673999.999874092638 15673999.999874092638 15673999.999874092638 60465.982162260 2024-06-04T23:34:18.819265+00:00 20134799.999605849385 20134799.999994587153 34800.011603250241 8699985260.143610000610 5799996013.541438102722 20099999.988451600075 15674000.024352977052 15673999.999179394916 15673999.999179394916 15673999.999179394916 15673999.999179394916 15673999.999179394916 60465.982173836 2024-06-04T23:34:19.819397+00:00 20134799.999923095107 20134799.999935518950 34800.011268334973 8699985421.439514160156 5799996080.234553337097 20099999.988451600075 15673999.991746494547 15673999.998695598915 15673999.998695598915 15673999.998695598915 15673999.998695598915 15673999.998695598915 60465.982185629 2024-06-04T23:34:20.838356+00:00 20134800.000610888004 20134799.999992638826 34800.011603585815 8699985457.767946243286 5799996112.367593765259 20099999.988451600075 15673999.987505858764 15673999.997798021883 15673999.997798021883 15673999.997798021883 15673999.997798021883 15673999.997798021883 60465.982196980 2024-06-04T23:34:21.819092+00:00 20134799.999613877386 20134800.000041335821 34800.011512333265 8699985173.332136154175 5799995966.347486495972 20099999.988451600075 15673999.981421822682 15673999.998236447573 15673999.998236447573 15673999.998236447573 15673999.998236447573 15673999.998236447573 60465.982208594 2024-06-04T23:34:22.822505+00:00 20134800.000101547688 20134800.000055123121 34800.011682987213 8699985483.488430023193 5799996128.536215782166 20099999.988451600075 15674000.014117635787 15674000.000035425648 15674000.000035425648 15674000.000035425648 15674000.000035425648 15674000.000035425648 60465.982220125 2024-06-04T23:34:23.818823+00:00 20134800.000221531838 20134799.999990884215 34800.011439112655 8699985401.004648208618 5799996077.132866859436 20099999.988451600075 15673999.993370790035 15673999.998888256028 15673999.998888256028 15673999.998888256028 15673999.998888256028 15673999.998888256028 60465.982231852 2024-06-04T23:34:24.831986+00:00 20134799.999731130898 20134800.000008132309 34800.011514162266 8699985325.056549072266 5799996042.285897254944 20099999.988451600075 15674000.020370217040 15673999.999554581940 15673999.999554581940 15673999.999554581940 15673999.999554581940 15673999.999554581940 60465.982243271 2024-06-04T23:34:25.818582+00:00 20134799.999795436859 20134800.000003755093 34800.011583867687 8699985426.651763916016 5799996095.987895965576 20099999.988451600075 15673999.981549626216 15674000.000043198466 15674000.000043198466 15674000.000043198466 15674000.000043198466 15674000.000043198466 60465.982254856 2024-06-04T23:34:26.819580+00:00 20134800.000319670886 20134799.999991942197 34800.011397045499 8699985478.115159988403 5799996113.935305595398 20099999.988451600075 15673999.994718918577 15673999.999904166907 15673999.999904166907 15673999.999904166907 15673999.999904166907 15673999.999904166907 60465.982266478 2024-06-04T23:34:27.823726+00:00 20134800.000080600381 20134799.999945174903 34800.011528432173 8699985266.378900527954 5799996013.541617393494 20099999.988451600075 15674000.005816528574 15673999.999170044437 15673999.999170044437 15673999.999170044437 15673999.999170044437 15673999.999170044437 60465.982278012 2024-06-04T23:34:28.820228+00:00 20134799.999926660210 20134800.000044621527 34800.011484600822 8699985245.143774032593 5799996001.097752571106 20099999.988451600075 15674000.006003674120 15674000.002130324021 15674000.002130324021 15674000.002130324021 15674000.002130324021 15674000.002130324021 60465.982289573 2024-06-04T23:34:29.819076+00:00 20134799.998896211386 20134799.999964468181 34800.011653413181 8699985339.693002700806 5799996055.406229972839 20099999.988451600075 15674000.037002338096 15673999.999877993017 15673999.999877993017 15673999.999877993017 15673999.999877993017 15673999.999877993017 60465.982301245 2024-06-04T23:34:30.827554+00:00 20134800.000935133547 20134799.999994218349 34800.011686702332 8699985879.588781356812 5799996326.741128921509 20099999.988451600075 15673999.953621968627 15674000.001061612740 15674000.001061612740 15674000.001061612740 15674000.001061612740 15674000.001061612740 60465.982312739 2024-06-04T23:34:31.820653+00:00 20134799.999444637448 20134800.000026427209 34800.011532624150 8699985416.772775650024 5799996088.913193702698 20099999.988451600075 15674000.008753893897 15674000.001221289858 15674000.001221289858 15674000.001221289858 15674000.001221289858 15674000.001221289858 60465.982324291 2024-06-04T23:34:32.818740+00:00 20134800.000717330724 20134800.000060871243 34800.011514950245 8699985749.896083831787 5799996254.738430023193 20099999.988451600075 15673999.996146496385 15673999.998297784477 15673999.998297784477 15673999.998297784477 15673999.998297784477 15673999.998297784477 60465.982335869 2024-06-04T23:34:33.819104+00:00 20134799.999593801796 20134799.999941546470 34800.011672939989 8699985451.385238647461 5799996112.065917015076 20099999.988451600075 15673999.995070062578 15673999.999111855403 15673999.999111855403 15673999.999111855403 15673999.999111855403 15673999.999111855403 60465.982347440 2024-06-04T23:34:34.818869+00:00 20134799.999986726791 20134800.000029783696 34800.011689258754 8699985592.025577545166 5799996183.066048622131 20099999.988451600075 15674000.021601855755 15673999.999518871307 15673999.999518871307 15673999.999518871307 15673999.999518871307 15673999.999518871307 60465.982359006 2024-06-04T23:34:35.818132+00:00 20134800.000107962638 20134800.000033412129 34800.011616673670 8699985626.315994262695 5799996197.186880111694 20099999.988451600075 15673999.979653490707 15674000.000342786312 15674000.000342786312 15674000.000342786312 15674000.000342786312 15674000.000342786312 60465.982370591 2024-06-04T23:34:36.819032+00:00 20134800.000469241291 20134799.999961618334 34800.011482538037 8699985494.326034545898 5799996125.602910995483 20099999.988451600075 15674000.004439715296 15674000.000267479569 15674000.000267479569 15674000.000267479569 15674000.000267479569 15674000.000267479569 60465.982382166 2024-06-04T23:34:37.819154+00:00 20134799.999889243394 20134799.999980203807 34800.011579933212 8699985461.446767807007 5799996113.221425056458 20099999.988451600075 15674000.018309324980 15673999.997401827946 15673999.997401827946 15673999.997401827946 15673999.997401827946 15673999.997401827946 60465.982393963 2024-06-04T23:34:38.838390+00:00 20134800.000205863267 20134800.000054910779 34800.011616343130 8699985312.813951492310 5799996040.422081947327 20099999.988451600075 15673999.962910797447 15674000.005333425477 15674000.005333425477 15674000.005333425477 15674000.005333425477 15674000.005333425477 60465.982405314 2024-06-04T23:34:39.819097+00:00 20134799.999417696148 20134800.000037178397 34800.011447166144 8699985298.975130081177 5799996026.453623771667 20099999.988451600075 15674000.027973510325 15674000.001053242013 15674000.001053242013 15674000.001053242013 15674000.001053242013 15674000.001053242013 60465.982416905 2024-06-04T23:34:40.820640+00:00 20134800.000028278679 20134799.999991912395 34800.011598209887 8699985604.088031768799 5799996185.303564071655 20099999.988451600075 15674000.003225689754 15674000.002430301160 15674000.002430301160 15674000.002430301160 15674000.002430301160 15674000.002430301160 60465.982428469 2024-06-04T23:34:41.819730+00:00 20134799.999829106033 20134799.999991834164 34800.011465820389 8699985451.503705978394 5799996103.495151519775 20099999.988451600075 15673999.954826584086 15673999.995765389875 15673999.995765389875 15673999.995765389875 15673999.995765389875 15673999.995765389875 60465.982440033 2024-06-04T23:34:42.818894+00:00 20134800.001080166548 20134799.999985750765 34800.011568351903 8699985691.019781112671 5799996227.525360107422 20099999.988451600075 15674000.046375177801 15673999.999122250825 15673999.999122250825 15673999.999122250825 15673999.999122250825 15673999.999122250825 60465.982451650 2024-06-04T23:34:43.822581+00:00 20134799.999030079693 20134800.000013649464 34800.011610581467 8699985108.280319213867 5799995937.915177345276 20099999.988451600075 15673999.985243847594 15673999.996761841699 15673999.996761841699 15673999.996761841699 15673999.996761841699 15673999.996761841699 60465.982463296 2024-06-04T23:34:44.828791+00:00 20134800.000204380602 20134800.000051826239 34800.011471898979 8699985562.520774841309 5799996159.256974220276 20099999.988451600075 15673999.988275691867 15674000.003686074167 15674000.003686074167 15674000.003686074167 15674000.003686074167 15674000.003686074167 60465.982474841 2024-06-04T23:34:45.826255+00:00 20134799.999771997333 20134799.999993383884 34800.011514332538 8699985576.622032165527 5799996168.075686454773 20099999.988451600075 15674000.011923633516 15674000.000592736527 15674000.000592736527 15674000.000592736527 15674000.000592736527 15674000.000592736527 60465.982486334 2024-06-04T23:34:46.819258+00:00 20134800.000271473080 20134800.000047065318 34800.011609348978 8699985440.288391113281 5799996103.867899894714 20099999.988451600075 15673999.992133609951 15674000.001090023667 15674000.001090023667 15674000.001090023667 15674000.001090023667 15674000.001090023667 60465.982497901 2024-06-04T23:34:47.818608+00:00 20134799.999873191118 20134799.999925602227 34800.011484424467 8699985510.054441452026 5799996133.545736312866 20099999.988451600075 15673999.979688785970 15673999.999988757074 15673999.999988757074 15673999.999988757074 15673999.999988757074 15673999.999988757074 60465.982509509 2024-06-04T23:34:48.821548+00:00 20134800.000276330858 20134800.000088121742 34800.011647742467 8699985589.058422088623 5799996179.852691650391 20099999.988451600075 15674000.050085071474 15673999.999799044803 15673999.999799044803 15673999.999799044803 15673999.999799044803 15673999.999799044803 60465.982521054 2024-06-04T23:34:49.819061+00:00 20134799.999954316765 20134799.999967567623 34800.011443074429 8699985448.453067779541 5799996101.022150039673 20099999.988451600075 15673999.960923707113 15673999.999806981534 15673999.999806981534 15673999.999806981534 15673999.999806981534 15673999.999806981534 60465.982532632 2024-06-04T23:34:50.819354+00:00 20134800.000361252576 20134799.999959390610 34800.011553659555 8699985425.715311050415 5799996094.261007308960 20099999.988451600075 15674000.003146715462 15674000.000237070024 15674000.000237070024 15674000.000237070024 15674000.000237070024 15674000.000237070024 60465.982544197 2024-06-04T23:34:51.818625+00:00 20134799.999613646418 20134800.000043857843 34800.011558199905 8699985231.351690292358 5799995997.268368721008 20099999.988451600075 15674000.023761300370 15673999.998909518123 15673999.998909518123 15673999.998909518123 15673999.998909518123 15673999.998909518123 60465.982555771 2024-06-04T23:34:52.818621+00:00 20134800.000090621412 20134799.999965392053 34800.011651238150 8699985537.832519531250 5799996154.385396957397 20099999.988451600075 15673999.989605413750 15674000.001947434619 15674000.001947434619 15674000.001947434619 15674000.001947434619 15674000.001947434619 60465.982567349 2024-06-04T23:34:53.818939+00:00 20134800.000014882535 20134800.000076401979 34800.011578569771 8699985446.064874649048 5799996105.473712921143 20099999.988451600075 15674000.015512473881 15674000.002244198695 15674000.002244198695 15674000.002244198695 15674000.002244198695 15674000.002244198695 60465.982578923 2024-06-04T23:34:54.818947+00:00 20134799.999836917967 20134800.000008679926 34800.011360857105 8699985400.616916656494 5799996073.678373336792 20099999.988451600075 15673999.984019502997 15674000.000065008178 15674000.000065008178 15674000.000065008178 15674000.000065008178 15674000.000065008178 60465.982590510 2024-06-04T23:34:55.820051+00:00 20134799.999833501875 20134799.999968495220 34800.011672443106 8699985445.308073043823 5799996109.006727218628 20099999.988451600075 15673999.992655931041 15673999.997906696051 15673999.997906696051 15673999.997906696051 15673999.997906696051 15673999.997906696051 60465.982602071 2024-06-04T23:34:56.818886+00:00 20134800.000002816319 20134799.999971821904 34800.011633342721 8699985559.280330657959 5799996164.363662719727 20099999.988451600075 15673999.998464928940 15673999.999535597861 15673999.999535597861 15673999.999535597861 15673999.999535597861 15673999.999535597861 60465.982613639 2024-06-04T23:34:57.818435+00:00 20134800.000249765813 20134800.000030156225 34800.011570266499 8699985521.874654769897 5799996143.032635688782 20099999.988451600075 15674000.033274421468 15674000.000382555649 15674000.000382555649 15674000.000382555649 15674000.000382555649 15674000.000382555649 60465.982625220 2024-06-04T23:34:58.818952+00:00 20134799.999918196350 20134799.999989464879 34800.011455577587 8699985368.653896331787 5799996061.643545150757 20099999.988451600075 15673999.994286373258 15673999.997637301683 15673999.997637301683 15673999.997637301683 15673999.997637301683 15673999.997637301683 60465.982636785 2024-06-04T23:34:59.818209+00:00 20134800.000200361013 20134800.000006712973 34800.011719970615 8699985587.346729278564 5799996182.006360054016 20099999.988451600075 15673999.988520935178 15674000.000706790015 15674000.000706790015 15674000.000706790015 15674000.000706790015 15674000.000706790015 60465.982648377 2024-06-04T23:35:00.819779+00:00 20134800.000022321939 20134800.000002771616 34800.011428595892 8699985430.118410110474 5799996091.251579284668 20099999.988451600075 15673999.996068103239 15673999.999630430713 15673999.999630430713 15673999.999630430713 15673999.999630430713 15673999.999630430713 60465.982659938 2024-06-04T23:35:01.818633+00:00 20134799.999293763191 20134799.999943695962 34800.011416613757 8699985373.804370880127 5799996062.595304489136 20099999.988451600075 15673999.994182061404 15673999.998492121696 15673999.998492121696 15673999.998492121696 15673999.998492121696 15673999.998492121696 60465.982671690 2024-06-04T23:35:02.834041+00:00 20134800.000118698925 20134800.000019941479 34800.011749719932 8699985736.364002227783 5799996257.754569053650 20099999.988451600075 15674000.005130628124 15674000.003064809367 15674000.003064809367 15674000.003064809367 15674000.003064809367 15674000.003064809367 60465.982683213 2024-06-04T23:35:03.829657+00:00 20134800.001406803727 20134799.999984145164 34800.011598839104 8699985691.628248214722 5799996229.099971771240 20099999.988451600075 15673999.994035057724 15674000.000070765615 15674000.000070765615 15674000.000070765615 15674000.000070765615 15674000.000070765615 60465.982694801 2024-06-04T23:35:04.830830+00:00 20134799.999197233468 20134800.000061132014 34800.011421154886 8699985011.014081954956 5799995881.389363288879 20099999.988451600075 15674000.018278930336 15673999.996367719024 15673999.996367719024 15673999.996367719024 15673999.996367719024 15673999.996367719024 60465.982706403 2024-06-04T23:35:05.833248+00:00 20134799.999962594360 20134799.999950595200 34800.011513078221 8699985350.583889007568 5799996055.004399299622 20099999.988451600075 15674000.003143949434 15674000.004273034632 15674000.004273034632 15674000.004273034632 15674000.004273034632 15674000.004273034632 60465.982717827 2024-06-04T23:35:06.820238+00:00 20134799.999324273318 20134800.000078346580 34800.011536431790 8699985426.522684097290 5799996093.946857452393 20099999.988451600075 15673999.983973622322 15674000.000332741067 15674000.000332741067 15674000.000332741067 15674000.000332741067 15674000.000332741067 60465.982729410 2024-06-04T23:35:07.821021+00:00 20134800.000360183418 20134800.000013433397 34800.011519963111 8699985798.652503967285 5799996279.325572013855 20099999.988451600075 15674000.002601601183 15673999.995146047324 15673999.995146047324 15673999.995146047324 15673999.995146047324 15673999.995146047324 60465.982741130 2024-06-04T23:35:08.833636+00:00 20134800.000035911798 20134799.999967083335 34800.011524407382 8699985572.086107254028 5799996166.227562904358 20099999.988451600075 15673999.999836819246 15674000.000933595002 15674000.000933595002 15674000.000933595002 15674000.000933595002 15674000.000933595002 60465.982752580 2024-06-04T23:35:09.822941+00:00 20134800.000039614737 20134799.999971278012 34800.011483291040 8699985471.508384704590 5799996114.225507736206 20099999.988451600075 15674000.009798262268 15674000.001977911219 15674000.001977911219 15674000.001977911219 15674000.001977911219 15674000.001977911219 60465.982764184 2024-06-04T23:35:10.825523+00:00 20134799.999509904534 20134800.000008631498 34800.011540931460 8699985508.908227920532 5799996135.327143669128 20099999.988451600075 15673999.974681105465 15674000.000843463466 15674000.000843463466 15674000.000843463466 15674000.000843463466 15674000.000843463466 60465.982775677 2024-06-04T23:35:11.818522+00:00 20134800.000742074102 20134799.999954618514 34800.011427007659 8699985693.547534942627 5799996222.899943351746 20099999.988451600075 15673999.994057789445 15673999.999186037108 15673999.999186037108 15673999.999186037108 15673999.999186037108 15673999.999186037108 60465.982787315 2024-06-04T23:35:12.824014+00:00 20134799.999761026353 20134800.000004839152 34800.011497701365 8699985407.007940292358 5799996082.575731277466 20099999.988451600075 15674000.031594192609 15674000.003616275266 15674000.003616275266 15674000.003616275266 15674000.003616275266 15674000.003616275266 60465.982798907 2024-06-04T23:35:13.825508+00:00 20134799.999941345304 20134799.999932702631 34800.011537882368 8699985357.797452926636 5799996059.644710540771 20099999.988451600075 15673999.994153114036 15673999.999959265813 15673999.999959265813 15673999.999959265813 15673999.999959265813 15673999.999959265813 60465.982810453 2024-06-04T23:35:14.823121+00:00 20134799.999703805894 20134800.000044692308 34800.011499026383 8699985449.959083557129 5799996104.106502532959 20099999.988451600075 15673999.999016050249 15673999.997060032561 15673999.997060032561 15673999.997060032561 15673999.997060032561 15673999.997060032561 60465.982821978 2024-06-04T23:35:15.818877+00:00 20134800.000089026988 20134800.000018645078 34800.011521469787 8699985627.338760375977 5799996193.731499671936 20099999.988451600075 15673999.986745350063 15673999.999644130468 15673999.999644130468 15673999.999644130468 15673999.999644130468 15673999.999644130468 60465.982833634 2024-06-04T23:35:16.825938+00:00 20134800.000536102802 20134800.000001586974 34800.011694583278 8699985618.376037597656 5799996196.463204383850 20099999.988451600075 15673999.982702717185 15673999.998464357108 15673999.998464357108 15673999.998464357108 15673999.998464357108 15673999.998464357108 60465.982845131 2024-06-04T23:35:17.819349+00:00 20134799.999312434345 20134799.999952055514 34800.011525331938 8699985267.841293334961 5799996014.143677711487 20099999.988451600075 15674000.005860164762 15673999.997957518324 15673999.997957518324 15673999.997957518324 15673999.997957518324 15673999.997957518324 60465.982856701 2024-06-04T23:35:18.818931+00:00 20134800.000282093883 20134800.000067196786 34800.011662107921 8699985684.990850448608 5799996228.417474746704 20099999.988451600075 15674000.009933941066 15674000.002477886155 15674000.002477886155 15674000.002477886155 15674000.002477886155 15674000.002477886155 60465.982868268 2024-06-04T23:35:19.818345+00:00 20134800.000023990870 20134799.999974887818 34800.011528235758 8699985593.743654251099 5799996177.215875625610 20099999.988451600075 15674000.011077839881 15674000.001904141158 15674000.001904141158 15674000.001904141158 15674000.001904141158 15674000.001904141158 60465.982879906 2024-06-04T23:35:20.823850+00:00 20134800.000175621361 20134800.000022441149 34800.011534683967 8699985493.641521453857 5799996127.433481216431 20099999.988451600075 15674000.019682573155 15673999.999718077481 15673999.999718077481 15673999.999718077481 15673999.999718077481 15673999.999718077481 60465.982891425 2024-06-04T23:35:21.819094+00:00 20134800.000154826790 20134800.000028993934 34800.011594008967 8699985625.094234466553 5799996195.631736755371 20099999.988451600075 15673999.985694337636 15674000.000635923818 15674000.000635923818 15674000.000635923818 15674000.000635923818 15674000.000635923818 60465.982903121 2024-06-04T23:35:22.829650+00:00 20134799.999699931592 20134800.000022910535 34800.011720185743 8699985367.400476455688 5799996072.042217254639 20099999.988451600075 15674000.006711075082 15674000.001613600180 15674000.001613600180 15674000.001613600180 15674000.001613600180 15674000.001613600180 60465.982914585 2024-06-04T23:35:23.820161+00:00 20134799.999641500413 20134799.999938469380 34800.011504746493 8699985559.079448699951 5799996158.905067443848 20099999.988451600075 15673999.992772860453 15673999.999869972467 15673999.999869972467 15673999.999869972467 15673999.999869972467 15673999.999869972467 60465.982926152 2024-06-04T23:35:24.819490+00:00 20134800.000416476279 20134800.000092640519 34800.011739717054 8699985740.078676223755 5799996259.195124626160 20099999.988451600075 15673999.967542445287 15673999.997190358117 15673999.997190358117 15673999.997190358117 15673999.997190358117 15673999.997190358117 60465.982937721 2024-06-04T23:35:25.819083+00:00 20134799.999871592969 20134799.999987654388 34800.011555759287 8699985615.420316696167 5799996189.201001167297 20099999.988451600075 15674000.016560491174 15673999.999491069466 15673999.999491069466 15673999.999491069466 15673999.999491069466 15673999.999491069466 60465.982949291 2024-06-04T23:35:26.818728+00:00 20134799.999600764364 20134800.000026565045 34800.011537595070 8699985640.825714111328 5799996201.146883964539 20099999.988451600075 15674000.012264437973 15673999.995329272002 15673999.995329272002 15673999.995329272002 15673999.995329272002 15673999.995329272002 60465.982960985 2024-06-04T23:35:27.829088+00:00 20134800.000529564917 20134799.999967910349 34800.011569406684 8699985684.235261917114 5799996224.177133560181 20099999.988451600075 15673999.994438478723 15674000.001125415787 15674000.001125415787 15674000.001125415787 15674000.001125415787 15674000.001125415787 60465.982972433 2024-06-04T23:35:28.818238+00:00 20134800.000170588493 20134800.000039625913 34800.011486585972 8699985662.027975082397 5799996209.622610092163 20099999.988451600075 15674000.017482476309 15674000.005068073049 15674000.005068073049 15674000.005068073049 15674000.005068073049 15674000.005068073049 60465.982984013 2024-06-04T23:35:29.818705+00:00 20134800.000283092260 20134800.000016834587 34800.011502853165 8699985442.076681137085 5799996100.324771881104 20099999.988451600075 15673999.993267482147 15674000.001801220700 15674000.001801220700 15674000.001801220700 15674000.001801220700 15674000.001801220700 60465.982995594 2024-06-04T23:35:30.819335+00:00 20134799.999994106591 20134799.999994084239 34800.011614975971 8699985272.809123992920 5799996020.362780570984 20099999.988451600075 15674000.002598462626 15674000.000322451815 15674000.000322451815 15674000.000322451815 15674000.000322451815 15674000.000322451815 60465.983007291 2024-06-04T23:35:31.829969+00:00 20134799.999177899212 20134799.999983020127 34800.011505823320 8699985344.008087158203 5799996051.414219856262 20099999.988451600075 15674000.002954062074 15673999.999392505735 15673999.999392505735 15673999.999392505735 15673999.999392505735 15673999.999392505735 60465.983018740 2024-06-04T23:35:32.819166+00:00 20134800.000735528767 20134799.999955415726 34800.011557976846 8699985809.199171066284 5799996286.182821273804 20099999.988451600075 15673999.977044211701 15673999.994828304276 15673999.994828304276 15673999.994828304276 15673999.994828304276 15673999.994828304276 60465.983030319 2024-06-04T23:35:33.819541+00:00 20134799.999498900026 20134799.999990634620 34800.011583203595 8699985343.835582733154 5799996054.552145957947 20099999.988451600075 15673999.963538916782 15674000.001130623743 15674000.001130623743 15674000.001130623743 15674000.001130623743 15674000.001130623743 60465.983041891 2024-06-04T23:35:34.819407+00:00 20134800.000148851424 20134799.999971494079 34800.011517198764 8699985544.445564270020 5799996152.106932640076 20099999.988451600075 15674000.056741422042 15674000.004555342719 15674000.004555342719 15674000.004555342719 15674000.004555342719 15674000.004555342719 60465.983053456 2024-06-04T23:35:35.818583+00:00 20134800.000112116337 20134800.000010624528 34800.011582336476 8699985483.482578277588 5799996124.339509963989 20099999.988451600075 15673999.972192356363 15673999.995684450492 15673999.995684450492 15673999.995684450492 15673999.995684450492 15673999.995684450492 60465.983065040 2024-06-04T23:35:36.819471+00:00 20134800.000005263835 20134800.000002063811 34800.011649733926 8699985407.992313385010 5799996089.402599334717 20099999.988451600075 15674000.020420879126 15674000.000093761832 15674000.000093761832 15674000.000093761832 15674000.000093761832 15674000.000093761832 60465.983076607 2024-06-04T23:35:37.818861+00:00 20134800.000093523413 20134799.999993596226 34800.011499442247 8699985603.631923675537 5799996180.960260391235 20099999.988451600075 15673999.985106348991 15674000.003514565527 15674000.003514565527 15674000.003514565527 15674000.003514565527 15674000.003514565527 60465.983088176 2024-06-04T23:35:38.818414+00:00 20134800.000305943191 20134800.000033918768 34800.011672862813 8699985329.231990814209 5799996050.986171722412 20099999.988451600075 15674000.021160354838 15673999.995634216815 15673999.995634216815 15673999.995634216815 15673999.995634216815 15673999.995634216815 60465.983099757 2024-06-04T23:35:39.818975+00:00 20134799.999345865101 20134799.999997083098 34800.011638897646 8699985373.340625762939 5799996071.625275611877 20099999.988451600075 15673999.987256633118 15673999.999893331900 15673999.999893331900 15673999.999893331900 15673999.999893331900 15673999.999893331900 60465.983111327 2024-06-04T23:35:40.818661+00:00 20134800.000821832567 20134799.999961972237 34800.011588616704 8699985578.732782363892 5799996172.226300239563 20099999.988451600075 15674000.011113144457 15674000.004512574524 15674000.004512574524 15674000.004512574524 15674000.004512574524 15674000.004512574524 60465.983122918 2024-06-04T23:35:41.820133+00:00 20134799.998928353190 20134800.000058937818 34800.011611856185 8699985299.702569961548 5799996033.679508209229 20099999.988451600075 15674000.001644346863 15673999.999653361738 15673999.999653361738 15673999.999653361738 15673999.999653361738 15673999.999653361738 60465.983134474 2024-06-04T23:35:42.818530+00:00 20134800.000199772418 20134799.999949000776 34800.011549116913 8699985666.723203659058 5799996214.575689315796 20099999.988451600075 15673999.999297417700 15673999.995270375162 15673999.995270375162 15673999.995270375162 15673999.995270375162 15673999.995270375162 60465.983146048 2024-06-04T23:35:43.818519+00:00 20134800.000410482287 20134799.999988708645 34800.011585283646 8699985620.628154754639 5799996193.035109519958 20099999.988451600075 15673999.977230897173 15674000.005233373493 15674000.005233373493 15674000.005233373493 15674000.005233373493 15674000.005233373493 60465.983157626 2024-06-04T23:35:44.818888+00:00 20134799.999964088202 20134800.000046636909 34800.011454473555 8699985438.084516525269 5799996096.312856674194 20099999.988451600075 15674000.015178669244 15673999.995137793943 15673999.995137793943 15673999.995137793943 15673999.995137793943 15673999.995137793943 60465.983169213 2024-06-04T23:35:45.819983+00:00 20134799.999771676958 20134799.999954119325 34800.011605656102 8699985419.582103729248 5799996093.360925674438 20099999.988451600075 15674000.000636590645 15674000.002254590392 15674000.002254590392 15674000.002254590392 15674000.002254590392 15674000.002254590392 60465.983180773 2024-06-04T23:35:46.818785+00:00 20134800.000343717635 20134800.000039510429 34800.011453193219 8699985593.601327896118 5799996174.017901420593 20099999.988451600075 15674000.005439883098 15674000.004263265058 15674000.004263265058 15674000.004263265058 15674000.004263265058 15674000.004263265058 60465.983192341 2024-06-04T23:35:47.818300+00:00 20134800.000054914504 20134799.999974444509 34800.011557051053 8699985353.825592041016 5799996058.457459449768 20099999.988451600075 15673999.960321927443 15673999.997076848522 15673999.997076848522 15673999.997076848522 15673999.997076848522 15673999.997076848522 60465.983203917 2024-06-04T23:35:48.818407+00:00 20134800.000036362559 20134800.000027209520 34800.011589377515 8699985303.981863021851 5799996034.882528305054 20099999.988451600075 15674000.028738189489 15673999.994870364666 15673999.994870364666 15673999.994870364666 15673999.994870364666 15673999.994870364666 60465.983215494 2024-06-04T23:35:49.818672+00:00 20134799.999853156507 20134799.999978434294 34800.011468579076 8699985340.457988739014 5799996048.087319374084 20099999.988451600075 15674000.021583868191 15673999.998310606927 15673999.998310606927 15673999.998310606927 15673999.998310606927 15673999.998310606927 60465.983227066 2024-06-04T23:35:50.818460+00:00 20134799.999582760036 20134799.999974928796 34800.011752793347 8699985315.509313583374 5799996047.455260276794 20099999.988451600075 15673999.991007769480 15674000.001722125337 15674000.001722125337 15674000.001722125337 15674000.001722125337 15674000.001722125337 60465.983238795 2024-06-04T23:35:51.831884+00:00 20134799.999517951161 20134800.000033445656 34800.011497235333 8699985492.908905029297 5799996125.506776809692 20099999.988451600075 15673999.980532005429 15674000.005008364096 15674000.005008364096 15674000.005008364096 15674000.005008364096 15674000.005008364096 60465.983250262 2024-06-04T23:35:52.822671+00:00 20134800.001018352807 20134799.999983277172 34800.011536441751 8699985730.125818252563 5799996245.748840332031 20099999.988451600075 15674000.008585108444 15673999.999680064619 15673999.999680064619 15673999.999680064619 15673999.999680064619 15673999.999680064619 60465.983261786 2024-06-04T23:35:53.818353+00:00 20134799.999210052192 20134799.999983213842 34800.011526226008 8699985390.521121978760 5799996075.520817756653 20099999.988451600075 15674000.015246745199 15673999.996668465436 15673999.996668465436 15673999.996668465436 15673999.996668465436 15673999.996668465436 60465.983273366 2024-06-04T23:35:54.818767+00:00 20134800.000447351485 20134800.000051099807 34800.011722059819 8699985733.574668884277 5799996255.207351684570 20099999.988451600075 15674000.014174476266 15674000.001081289724 15674000.001081289724 15674000.001081289724 15674000.001081289724 15674000.001081289724 60465.983284950 2024-06-04T23:35:55.819686+00:00 20134799.999499011785 20134799.999999452382 34800.011467722485 8699985481.965694427490 5799996118.805438995361 20099999.988451600075 15673999.976716812700 15674000.004461318254 15674000.004461318254 15674000.004461318254 15674000.004461318254 15674000.004461318254 60465.983296512 2024-06-04T23:35:56.818611+00:00 20134800.000169400126 20134799.999930072576 34800.011533024874 8699985727.053985595703 5799996244.070489883423 20099999.988451600075 15673999.987268386409 15673999.994909130037 15673999.994909130037 15673999.994909130037 15673999.994909130037 15673999.994909130037 60465.983308105 2024-06-04T23:35:57.820246+00:00 20134800.000387277454 20134800.000006906688 34800.011498432665 8699985602.645442962646 5799996180.424875259399 20099999.988451600075 15674000.002452287823 15673999.997453914955 15673999.997453914955 15673999.997453914955 15673999.997453914955 15673999.997453914955 60465.983319664 2024-06-04T23:35:58.819022+00:00 20134800.000435661525 20134800.000038832426 34800.011670241242 8699985465.076482772827 5799996118.799094200134 20099999.988451600075 15674000.023008571938 15674000.007153695449 15674000.007153695449 15674000.007153695449 15674000.007153695449 15674000.007153695449 60465.983331231 2024-06-04T23:35:59.818417+00:00 20134799.999946769327 20134800.000040825456 34800.011563499989 8699985389.842748641968 5799996076.734683036804 20099999.988451600075 15673999.994608337060 15673999.997032221407 15673999.997032221407 15673999.997032221407 15673999.997032221407 15673999.997032221407 60465.983342808 2024-06-04T23:36:00.818632+00:00 20134799.999434277415 20134800.000031147152 34800.011575572287 8699985391.049367904663 5799996077.840986251831 20099999.988451600075 15673999.994686657563 15673999.996153134853 15673999.996153134853 15673999.996153134853 15673999.996153134853 15673999.996153134853 60465.983354501 2024-06-04T23:36:01.828883+00:00 20134800.000641666353 20134799.999941032380 34800.011626240099 8699985509.036653518677 5799996138.945810317993 20099999.988451600075 15674000.001928411424 15674000.005263451487 15674000.005263451487 15674000.005263451487 15674000.005263451487 15674000.005263451487 60465.983366048 2024-06-04T23:36:02.826551+00:00 20134799.999209415168 20134800.000047799200 34800.011477712040 8699985260.638175964355 5799996008.557898521423 20099999.988451600075 15674000.006661269814 15673999.998790159822 15673999.998790159822 15673999.998790159822 15673999.998790159822 15673999.998790159822 60465.983377726 2024-06-04T23:36:03.835561+00:00 20134800.000046487898 20134800.000009302050 34800.011672090906 8699985559.095893859863 5799996165.885886192322 20099999.988451600075 15674000.010895155370 15673999.998219458386 15673999.998219458386 15673999.998219458386 15673999.998219458386 15673999.998219458386 60465.983389275 2024-06-04T23:36:04.833376+00:00 20134800.000361934304 20134800.000041581690 34800.011521030618 8699985696.032892227173 5799996228.060194015503 20099999.988451600075 15673999.950628602877 15674000.003330683336 15674000.003330683336 15674000.003330683336 15674000.003330683336 15674000.003330683336 60465.983400868 2024-06-04T23:36:05.834963+00:00 20134799.999987937510 20134800.000018626451 34800.011486659794 8699985638.236284255981 5799996197.729763984680 20099999.988451600075 15674000.017936168239 15673999.998192019761 15673999.998192019761 15673999.998192019761 15673999.998192019761 15673999.998192019761 60465.983412393 2024-06-04T23:36:06.830767+00:00 20134799.999801103026 20134799.999959066510 34800.011406224883 8699985464.426183700562 5799996107.473263740540 20099999.988451600075 15674000.010994115844 15673999.996860036626 15673999.996860036626 15673999.996860036626 15673999.996860036626 15673999.996860036626 60465.983423966 2024-06-04T23:36:07.830713+00:00 20134799.999683007598 20134799.999990601093 34800.011714114757 8699985590.997863769531 5799996183.587855339050 20099999.988451600075 15673999.996750136837 15673999.999412227422 15673999.999412227422 15673999.999412227422 15673999.999412227422 15673999.999412227422 60465.983435624 2024-06-04T23:36:08.837893+00:00 20134800.000582806766 20134799.999995920807 34800.011667564919 8699985746.029335021973 5799996259.164017677307 20099999.988451600075 15673999.997894648463 15674000.001563554630 15674000.001563554630 15674000.001563554630 15674000.001563554630 15674000.001563554630 60465.983447203 2024-06-04T23:36:09.838326+00:00 20134800.000224534422 20134799.999998901039 34800.011365857798 8699985538.935085296631 5799996143.045733451843 20099999.988451600075 15674000.014925494790 15674000.003914631903 15674000.003914631903 15674000.003914631903 15674000.003914631903 15674000.003914631903 60465.983458642 2024-06-04T23:36:10.826654+00:00 20134799.999141722918 20134800.000003598630 34800.011645453844 8699985328.921646118164 5799996049.688868522644 20099999.988451600075 15673999.999585045502 15673999.999393811449 15673999.999393811449 15673999.999393811449 15673999.999393811449 15673999.999393811449 60465.983470242 2024-06-04T23:36:11.828856+00:00 20134800.001075532287 20134799.999954435974 34800.011515651691 8699985638.422571182251 5799996199.030905723572 20099999.988451600075 15673999.977913688868 15673999.999533306807 15673999.999533306807 15673999.999533306807 15673999.999533306807 15673999.999533306807 60465.983481869 2024-06-04T23:36:12.833441+00:00 20134799.999518670142 20134800.000028725713 34800.011449841550 8699985216.598579406738 5799995985.376833915710 20099999.988451600075 15673999.997574461624 15674000.001995554194 15674000.001995554194 15674000.001995554194 15674000.001995554194 15674000.001995554194 60465.983493333 2024-06-04T23:36:13.823967+00:00 20134800.000236976892 20134799.999980721623 34800.011561574909 8699985376.760360717773 5799996070.113297462463 20099999.988451600075 15674000.025613604113 15673999.999497273937 15673999.999497273937 15673999.999497273937 15673999.999497273937 15673999.999497273937 60465.983504903 2024-06-04T23:36:14.823608+00:00 20134799.999923735857 20134799.999994989485 34800.011724792115 8699985321.089855194092 5799996049.078804969788 20099999.988451600075 15673999.973307484761 15673999.999543551356 15673999.999543551356 15673999.999543551356 15673999.999543551356 15673999.999543551356 60465.983516652 2024-06-04T23:36:15.838743+00:00 20134799.999823868275 20134800.000102434307 34800.011565818495 8699985500.823324203491 5799996132.321631431580 20099999.988451600075 15674000.002604439855 15673999.999765239656 15673999.999765239656 15673999.999765239656 15673999.999765239656 15673999.999765239656 60465.983528200 2024-06-04T23:36:16.836469+00:00 20134800.000698812306 20134799.999951057136 34800.011423796423 8699985498.622108459473 5799996125.303424835205 20099999.988451600075 15673999.990352381021 15674000.000063473359 15674000.000063473359 15674000.000063473359 15674000.000063473359 15674000.000063473359 60465.983539867 2024-06-04T23:36:17.844512+00:00 20134799.999841246754 20134799.999951127917 34800.011456184038 8699985198.166805267334 5799995976.425261497498 20099999.988451600075 15674000.040628865361 15674000.001139763743 15674000.001139763743 15674000.001139763743 15674000.001139763743 15674000.001139763743 60465.983551453 2024-06-04T23:36:18.845564+00:00 20134799.999317362905 20134799.999956291169 34800.011561722349 8699985236.831550598145 5799996000.155066490173 20099999.988451600075 15673999.967009067535 15673999.998393515125 15673999.998393515125 15673999.998393515125 15673999.998393515125 15673999.998393515125 60465.983562917 2024-06-04T23:36:19.836083+00:00 20134800.000592947006 20134800.000019297004 34800.011555668527 8699985574.780696868896 5799996168.877408981323 20099999.988451600075 15673999.981365360320 15673999.996390229091 15673999.996390229091 15673999.996390229091 15673999.996390229091 15673999.996390229091 60465.983574442 2024-06-04T23:36:20.831808+00:00 20134799.999218709767 20134799.999982643872 34800.011675455200 8699985182.622882843018 5799995977.789633750916 20099999.988451600075 15674000.039128502831 15674000.001221816987 15674000.001221816987 15674000.001221816987 15674000.001221816987 15674000.001221816987 60465.983585941 2024-06-04T23:36:21.825298+00:00 20134800.000239975750 20134800.000028893352 34800.011560387837 8699985613.745183944702 5799996188.556293487549 20099999.988451600075 15673999.997640561312 15674000.002066534013 15674000.002066534013 15674000.002066534013 15674000.002066534013 15674000.002066534013 60465.983597799 2024-06-04T23:36:22.849856+00:00 20134799.999976407737 20134800.000080682337 34800.011575337427 8699985609.418992996216 5799996187.016098976135 20099999.988451600075 15673999.984117627144 15674000.000907447189 15674000.000907447189 15674000.000907447189 15674000.000907447189 15674000.000907447189 60465.983609173 2024-06-04T23:36:23.832575+00:00 20134799.999855130911 20134799.999934636056 34800.011529301701 8699985545.847747802734 5799996153.312301635742 20099999.988451600075 15673999.995917839929 15674000.000110937282 15674000.000110937282 15674000.000110937282 15674000.000110937282 15674000.000110937282 60465.983620725 2024-06-04T23:36:24.830635+00:00 20134800.000115212053 20134800.000021602958 34800.011560976513 8699985619.215297698975 5799996191.315877914429 20099999.988451600075 15674000.017472283915 15673999.999851867557 15673999.999851867557 15673999.999851867557 15673999.999851867557 15673999.999851867557 60465.983632333 2024-06-04T23:36:25.833588+00:00 20134799.999408967793 20134800.000033177435 34800.011485948569 8699985577.515066146851 5799996167.339588165283 20099999.988451600075 15674000.004362609237 15673999.999991467223 15673999.999991467223 15673999.999991467223 15673999.999991467223 15673999.999991467223 60465.983643920 2024-06-04T23:36:26.834659+00:00 20134800.000628236681 20134800.000024873763 34800.011659232106 8699985905.960391998291 5799996338.782421112061 20099999.988451600075 15673999.996547508985 15674000.000157441944 15674000.000157441944 15674000.000157441944 15674000.000157441944 15674000.000157441944 60465.983655458 2024-06-04T23:36:27.831567+00:00 20134800.000170230865 20134799.999999944121 34800.011577477017 8699985554.666830062866 5799996159.729181289673 20099999.988451600075 15673999.983170278370 15673999.999622298405 15673999.999622298405 15673999.999622298405 15673999.999622298405 15673999.999622298405 60465.983666916 2024-06-04T23:36:28.821553+00:00 20134800.000171367079 20134800.000004354864 34800.011619081197 8699985528.874223709106 5799996148.566399574280 20099999.988451600075 15674000.015729410574 15673999.997875021771 15673999.997875021771 15673999.997875021771 15673999.997875021771 15673999.997875021771 60465.983678616 2024-06-04T23:36:29.832374+00:00 20134799.999758295715 20134799.999973054975 34800.011554739482 8699985398.335289001465 5799996080.615999221802 20099999.988451600075 15674000.004610659555 15674000.003399508074 15674000.003399508074 15674000.003399508074 15674000.003399508074 15674000.003399508074 60465.983690250 2024-06-04T23:36:30.837625+00:00 20134800.000192239881 20134800.000008907169 34800.011506125593 8699985596.686775207520 5799996177.766155242920 20099999.988451600075 15673999.996190059930 15674000.000306231901 15674000.000306231901 15674000.000306231901 15674000.000306231901 15674000.000306231901 60465.983701688 2024-06-04T23:36:31.825877+00:00 20134800.000006757677 20134799.999960910529 34800.011410810701 8699985417.199153900146 5799996084.050889968872 20099999.988451600075 15674000.023068375885 15673999.998101608828 15673999.998101608828 15673999.998101608828 15673999.998101608828 15673999.998101608828 60465.983713223 2024-06-04T23:36:32.822479+00:00 20134799.999255981296 20134799.999933939427 34800.011426257443 8699985357.945297241211 5799996055.067562103271 20099999.988451600075 15673999.972309973091 15674000.000021820888 15674000.000021820888 15674000.000021820888 15674000.000021820888 15674000.000021820888 60465.983724935 2024-06-04T23:36:33.834409+00:00 20134800.000609185547 20134800.000012844801 34800.011545296918 8699985676.009263992310 5799996219.059535026550 20099999.988451600075 15674000.031435582787 15674000.000805741176 15674000.000805741176 15674000.000805741176 15674000.000805741176 15674000.000805741176 60465.983736354 2024-06-04T23:36:34.820965+00:00 20134799.999763298780 20134800.000065777451 34800.011683057986 8699985472.490869522095 5799996123.040395736694 20099999.988451600075 15673999.954087899998 15674000.000999134034 15674000.000999134034 15674000.000999134034 15674000.000999134034 15674000.000999134034 60465.983748017 2024-06-04T23:36:35.828702+00:00 20134800.000189434737 20134800.000019278377 34800.011470405188 8699985516.618255615234 5799996136.243536949158 20099999.988451600075 15674000.026847518981 15674000.000124853104 15674000.000124853104 15674000.000124853104 15674000.000124853104 15674000.000124853104 60465.983759473 2024-06-04T23:36:36.818497+00:00 20134799.999564014375 20134800.000003837049 34800.011563755754 8699985523.315080642700 5799996143.481577873230 20099999.988451600075 15673999.988519335166 15673999.999261621386 15673999.999261621386 15673999.999261621386 15673999.999261621386 15673999.999261621386 60465.983771048 2024-06-04T23:36:37.818588+00:00 20134800.000329300761 20134800.000057563186 34800.011610248650 8699985747.852663040161 5799996257.687572479248 20099999.988451600075 15673999.995134426281 15674000.000168496743 15674000.000168496743 15674000.000168496743 15674000.000168496743 15674000.000168496743 60465.983782635 2024-06-04T23:36:38.819650+00:00 20134800.000419683754 20134800.000037167221 34800.011571364113 8699985603.685091018677 5799996183.983581542969 20099999.988451600075 15674000.012590628117 15674000.000474659726 15674000.000474659726 15674000.000474659726 15674000.000474659726 15674000.000474659726 60465.983794194 2024-06-04T23:36:39.818341+00:00 20134799.999645750970 20134799.999925285578 34800.011499670989 8699985277.861295700073 5799996018.084477424622 20099999.988451600075 15673999.963607443497 15673999.998220209032 15673999.998220209032 15673999.998220209032 15673999.998220209032 15673999.998220209032 60465.983805881 2024-06-04T23:36:40.828145+00:00 20134800.000253859907 20134799.999991003424 34800.011534824276 8699985536.169578552246 5799996148.703343391418 20099999.988451600075 15674000.002688907087 15673999.998600758612 15673999.998600758612 15673999.998600758612 15673999.998600758612 15673999.998600758612 60465.983817361 2024-06-04T23:36:41.820027+00:00 20134799.999538134784 20134799.999999713153 34800.011547400565 8699985458.915861129761 5799996110.600494384766 20099999.988451600075 15674000.021987192333 15674000.002238957211 15674000.002238957211 15674000.002238957211 15674000.002238957211 15674000.002238957211 60465.983829041 2024-06-04T23:36:42.829160+00:00 20134800.000106103718 20134800.000006645918 34800.011571311683 8699985617.469970703125 5799996190.873846054077 20099999.988451600075 15673999.994619498029 15673999.998156970367 15673999.998156970367 15673999.998156970367 15673999.998156970367 15673999.998156970367 60465.983840554 2024-06-04T23:36:43.823844+00:00 20134799.999913565814 20134800.000016476959 34800.011649474473 8699985575.464185714722 5799996173.127738952637 20099999.988451600075 15674000.026128068566 15673999.999577948824 15673999.999577948824 15673999.999577948824 15673999.999577948824 15673999.999577948824 60465.983852097 2024-06-04T23:36:44.821207+00:00 20134799.999975193292 20134800.000034399331 34800.011505169387 8699985586.438053131104 5799996172.601952552795 20099999.988451600075 15673999.975621217862 15673999.999936386943 15673999.999936386943 15673999.999936386943 15673999.999936386943 15673999.999936386943 60465.983863651 2024-06-04T23:36:45.819461+00:00 20134800.000010557473 20134799.999971006066 34800.011510897297 8699985650.028167724609 5799996204.635685920715 20099999.988451600075 15673999.990946486592 15673999.999886380509 15673999.999886380509 15673999.999886380509 15673999.999886380509 15673999.999886380509 60465.983875242 2024-06-04T23:36:46.820929+00:00 20134800.000549156219 20134800.000014379621 34800.011533288649 8699985730.064304351807 5799996245.586740493774 20099999.988451600075 15674000.007497362792 15673999.999963777140 15673999.999963777140 15673999.999963777140 15673999.999963777140 15673999.999963777140 60465.983886796 2024-06-04T23:36:47.819126+00:00 20134799.999985363334 20134800.000013072044 34800.011613790732 8699985380.315441131592 5799996074.066569328308 20099999.988451600075 15673999.983043881133 15674000.000221071765 15674000.000221071765 15674000.000221071765 15674000.000221071765 15674000.000221071765 60465.983898367 2024-06-04T23:36:48.818880+00:00 20134799.999795477837 20134800.000028166920 34800.011584120970 8699985352.314010620117 5799996058.829615592957 20099999.988451600075 15674000.032802643254 15673999.999962413684 15673999.999962413684 15673999.999962413684 15673999.999962413684 15673999.999962413684 60465.983909938 2024-06-04T23:36:49.818648+00:00 20134800.000099580735 20134799.999967325479 34800.011441454611 8699985352.301631927490 5799996052.878982543945 20099999.988451600075 15673999.962847655639 15673999.999821780249 15673999.999821780249 15673999.999821780249 15673999.999821780249 15673999.999821780249 60465.983921520 2024-06-04T23:36:50.819333+00:00 20134799.999957662076 20134799.999940294772 34800.011489559263 8699985511.765892028809 5799996134.615468978882 20099999.988451600075 15674000.035686884075 15673999.999170711264 15673999.999170711264 15673999.999170711264 15673999.999170711264 15673999.999170711264 60465.983933089 2024-06-04T23:36:51.818895+00:00 20134800.000385720283 20134800.000014003366 34800.011428039339 8699985370.592748641968 5799996061.465565681458 20099999.988451600075 15673999.996634192765 15674000.000391356647 15674000.000391356647 15674000.000391356647 15674000.000391356647 15674000.000391356647 60465.983944662 2024-06-04T23:36:52.818798+00:00 20134799.999491684139 20134799.999960154295 34800.011469847064 8699985245.595430374146 5799996000.708880424500 20099999.988451600075 15673999.983283905312 15674000.000716760755 15674000.000716760755 15674000.000716760755 15674000.000716760755 15674000.000716760755 60465.983956238 2024-06-04T23:36:53.818939+00:00 20134799.999569300562 20134799.999983161688 34800.011640138182 8699985446.244466781616 5799996108.128892898560 20099999.988451600075 15674000.031259020790 15674000.000038888305 15674000.000038888305 15674000.000038888305 15674000.000038888305 15674000.000038888305 60465.983967801 2024-06-04T23:36:54.817985+00:00 20134800.000152934343 20134800.000015299767 34800.011486516843 8699985732.606369018555 5799996244.908937454224 20099999.988451600075 15673999.989604812115 15673999.999592367560 15673999.999592367560 15673999.999592367560 15673999.999592367560 15673999.999592367560 60465.983979380 2024-06-04T23:36:55.818465+00:00 20134799.999977547675 20134799.999951452017 34800.011556972626 8699985578.839868545532 5799996170.961338996887 20099999.988451600075 15674000.012561868876 15674000.002558417618 15674000.002558417618 15674000.002558417618 15674000.002558417618 15674000.002558417618 60465.983990999 2024-06-04T23:36:56.822293+00:00 20134799.999908141792 20134800.000029787421 34800.011705153680 8699985642.346712112427 5799996208.888983726501 20099999.988451600075 15673999.980255646631 15674000.003338828683 15674000.003338828683 15674000.003338828683 15674000.003338828683 15674000.003338828683 60465.984002532 2024-06-04T23:36:57.818803+00:00 20134800.000046595931 20134799.999992925674 34800.011467063247 8699985665.025520324707 5799996210.307939529419 20099999.988451600075 15673999.999367825687 15674000.000444993377 15674000.000444993377 15674000.000444993377 15674000.000444993377 15674000.000444993377 60465.984014101 2024-06-04T23:36:58.818307+00:00 20134800.000109795481 20134800.000044330955 34800.011686243764 8699985660.341934204102 5799996217.098672866821 20099999.988451600075 15674000.008443364874 15673999.999570759013 15673999.999570759013 15673999.999570759013 15673999.999570759013 15673999.999570759013 60465.984025681 2024-06-04T23:36:59.818859+00:00 20134799.999802894890 20134799.999926164746 34800.011396146801 8699985606.638088226318 5799996178.159360885620 20099999.988451600075 15673999.986536253244 15673999.997500671074 15673999.997500671074 15673999.997500671074 15673999.997500671074 15673999.997500671074 60465.984037253 2024-06-04T23:37:00.818663+00:00 20134800.000845223665 20134800.000035941601 34800.011544250316 8699985541.400823593140 5799996151.711703300476 20099999.988451600075 15674000.028668332845 15673999.994721997529 15673999.994721997529 15673999.994721997529 15673999.994721997529 15673999.994721997529 60465.984048960 2024-06-04T23:37:01.830166+00:00 20134799.999913398176 20134800.000040948391 34800.011514405487 8699985281.368186950684 5799996020.451849937439 20099999.988451600075 15673999.948292767629 15673999.999789666384 15673999.999789666384 15673999.999789666384 15673999.999789666384 15673999.999789666384 60465.984060422 2024-06-04T23:37:02.820470+00:00 20134800.000119559467 20134800.000014573336 34800.011616175951 8699985280.984758377075 5799996024.500576972961 20099999.988451600075 15674000.018073165789 15674000.001201804727 15674000.001201804727 15674000.001201804727 15674000.001201804727 15674000.001201804727 60465.984072083 2024-06-04T23:37:03.827919+00:00 20134799.999814301729 20134799.999962501228 34800.011582814339 8699985328.693387985229 5799996046.964822769165 20099999.988451600075 15673999.998795099556 15674000.000903848559 15674000.000903848559 15674000.000903848559 15674000.000903848559 15674000.000903848559 60465.984083650 2024-06-04T23:37:04.827326+00:00 20134799.999315660447 20134800.000055063516 34800.011515172475 8699985324.061862945557 5799996041.830659866333 20099999.988451600075 15674000.005279021338 15673999.999442676082 15673999.999442676082 15673999.999442676082 15673999.999442676082 15673999.999442676082 60465.984095131 2024-06-04T23:37:05.819294+00:00 20134799.999858379364 20134799.999984472990 34800.011646033294 8699985653.744771957397 5799996212.124670028687 20099999.988451600075 15674000.013196239248 15674000.001225164160 15674000.001225164160 15674000.001225164160 15674000.001225164160 15674000.001225164160 60465.984106692 2024-06-04T23:37:06.818220+00:00 20134800.000814374536 20134800.000006794930 34800.011537772676 8699985740.769287109375 5799996251.126045227051 20099999.988451600075 15673999.986800067127 15674000.002718893811 15674000.002718893811 15674000.002718893811 15674000.002718893811 15674000.002718893811 60465.984118277 2024-06-04T23:37:07.819175+00:00 20134799.999902676791 20134800.000065051019 34800.011651323039 8699985382.605304718018 5799996076.775326728821 20099999.988451600075 15674000.006940901279 15673999.999950900674 15673999.999950900674 15673999.999950900674 15673999.999950900674 15673999.999950900674 60465.984129885 2024-06-04T23:37:08.822090+00:00 20134799.999832496047 20134799.999954171479 34800.011609868401 8699985453.768798828125 5799996110.629796028137 20099999.988451600075 15674000.019731178880 15673999.999196428806 15673999.999196428806 15673999.999196428806 15673999.999196428806 15673999.999196428806 60465.984141421 2024-06-04T23:37:09.818786+00:00 20134799.999727047980 20134800.000056032091 34800.011400703515 8699985572.605348587036 5799996161.332855224609 20099999.988451600075 15673999.976551445201 15673999.999487547204 15673999.999487547204 15673999.999487547204 15673999.999487547204 15673999.999487547204 60465.984153003 2024-06-04T23:37:10.819458+00:00 20134800.000362232327 20134799.999957732856 34800.011576077981 8699985566.986394882202 5799996165.830656051636 20099999.988451600075 15673999.979336291552 15673999.997215289623 15673999.997215289623 15673999.997215289623 15673999.997215289623 15673999.997215289623 60465.984164570 2024-06-04T23:37:11.818844+00:00 20134800.000093732029 20134799.999982483685 34800.011560149142 8699985396.198354721069 5799996079.772930145264 20099999.988451600075 15674000.015048645437 15674000.001158522442 15674000.001158522442 15674000.001158522442 15674000.001158522442 15674000.001158522442 60465.984176143 2024-06-04T23:37:12.818732+00:00 20134799.999902147800 20134799.999997895211 34800.011622739505 8699985416.335618972778 5799996092.449488639832 20099999.988451600075 15674000.006062641740 15674000.002162696794 15674000.002162696794 15674000.002162696794 15674000.002162696794 15674000.002162696794 60465.984187717 2024-06-04T23:37:13.818742+00:00 20134800.000220164657 20134800.000011954457 34800.011468455588 8699985442.249195098877 5799996098.977776527405 20099999.988451600075 15674000.006366511807 15674000.000517483801 15674000.000517483801 15674000.000517483801 15674000.000517483801 15674000.000517483801 60465.984199294 2024-06-04T23:37:14.819028+00:00 20134799.999726008624 20134799.999978899956 34800.011535191989 8699985384.015707015991 5799996072.641730308533 20099999.988451600075 15673999.991162661463 15674000.000576756895 15674000.000576756895 15674000.000576756895 15674000.000576756895 15674000.000576756895 60465.984210879 2024-06-04T23:37:15.819897+00:00 20134799.999828305095 20134800.000004716218 34800.011470532867 8699985547.030538558960 5799996151.454993247986 20099999.988451600075 15674000.018571224064 15673999.995932176709 15673999.995932176709 15673999.995932176709 15673999.995932176709 15673999.995932176709 60465.984222431 2024-06-04T23:37:16.818053+00:00 20134800.000456225127 20134799.999973177910 34800.011531976117 8699985578.107456207275 5799996169.553595542908 20099999.988451600075 15673999.977640481666 15673999.999272629619 15673999.999272629619 15673999.999272629619 15673999.999272629619 15673999.999272629619 60465.984234012 2024-06-04T23:37:17.818622+00:00 20134799.999569777399 20134800.000026557595 34800.011567114838 8699985287.115058898926 5799996025.521510124207 20099999.988451600075 15674000.005298346281 15674000.001712296158 15674000.001712296158 15674000.001712296158 15674000.001712296158 15674000.001712296158 60465.984245584 2024-06-04T23:37:18.818471+00:00 20134799.999914444983 20134800.000038560480 34800.011463278126 8699985471.680843353271 5799996113.477859497070 20099999.988451600075 15673999.982818901539 15674000.001712309197 15674000.001712309197 15674000.001712309197 15674000.001712309197 15674000.001712309197 60465.984257158 2024-06-04T23:37:19.818442+00:00 20134800.000827599317 20134799.999999530613 34800.011610888760 8699985492.560146331787 5799996130.067956924438 20099999.988451600075 15674000.017926000059 15673999.998176293448 15673999.998176293448 15673999.998176293448 15673999.998176293448 15673999.998176293448 60465.984268734 2024-06-04T23:37:20.818652+00:00 20134799.999003294855 20134799.999957192689 34800.011500674977 8699985181.932285308838 5799995970.161762237549 20099999.988451600075 15673999.991589546204 15673999.997055346146 15673999.997055346146 15673999.997055346146 15673999.997055346146 15673999.997055346146 60465.984280311 2024-06-04T23:37:21.818873+00:00 20134800.000907279551 20134800.000050738454 34800.011758986831 8699985678.617216110229 5799996229.267249107361 20099999.988451600075 15674000.020815625787 15673999.999728692695 15673999.999728692695 15673999.999728692695 15673999.999728692695 15673999.999728692695 60465.984291879 2024-06-04T23:37:22.818372+00:00 20134799.999655693769 20134800.000004656613 34800.011531443415 8699985272.818357467651 5799996016.886825561523 20099999.988451600075 15673999.987230902538 15674000.002348307520 15674000.002348307520 15674000.002348307520 15674000.002348307520 15674000.002348307520 60465.984303452 2024-06-04T23:37:23.818237+00:00 20134800.000293631107 20134799.999993003905 34800.011594971656 8699985424.000598907471 5799996095.124920845032 20099999.988451600075 15674000.000634923577 15674000.002472113818 15674000.002472113818 15674000.002472113818 15674000.002472113818 15674000.002472113818 60465.984315034 2024-06-04T23:37:24.818946+00:00 20134799.999692078680 20134799.999988943338 34800.011478537672 8699985282.510438919067 5799996019.528411865234 20099999.988451600075 15674000.015547649935 15674000.002101089805 15674000.002101089805 15674000.002101089805 15674000.002101089805 15674000.002101089805 60465.984326644 2024-06-04T23:37:25.822078+00:00 20134799.999635618180 20134800.000046294183 34800.011497052903 8699985386.534471511841 5799996072.311896324158 20099999.988451600075 15673999.977426545694 15673999.998420424759 15673999.998420424759 15673999.998420424759 15673999.998420424759 15673999.998420424759 60465.984338186 2024-06-04T23:37:26.819231+00:00 20134800.001109343022 20134800.000022158027 34800.011720453214 8699985587.431383132935 5799996182.068716049194 20099999.988451600075 15674000.023004317656 15673999.999104114249 15673999.999104114249 15673999.999104114249 15673999.999104114249 15673999.999104114249 60465.984349770 2024-06-04T23:37:27.820065+00:00 20134799.998931236565 20134800.000029597431 34800.011383777826 8699985115.593458175659 5799995932.121584892273 20099999.988451600075 15673999.972074482590 15674000.000907415524 15674000.000907415524 15674000.000907415524 15674000.000907415524 15674000.000907415524 60465.984361324 2024-06-04T23:37:28.818431+00:00 20134800.000930126756 20134799.999936733395 34800.011530002164 8699985539.016860961914 5799996149.925991058350 20099999.988451600075 15674000.013403657824 15673999.996489809826 15673999.996489809826 15673999.996489809826 15673999.996489809826 15673999.996489809826 60465.984372920 2024-06-04T23:37:29.820289+00:00 20134799.998895566911 20134800.000026017427 34800.011465385694 8699985224.684165954590 5799995990.067299842834 20099999.988451600075 15674000.009314652532 15673999.999858021736 15673999.999858021736 15673999.999858021736 15673999.999858021736 15673999.999858021736 60465.984384535 2024-06-04T23:37:30.823833+00:00 20134800.000789426267 20134799.999934460968 34800.011597407814 8699985631.317523956299 5799996198.884905815125 20099999.988451600075 15674000.003436964005 15674000.003090914339 15674000.003090914339 15674000.003090914339 15674000.003090914339 15674000.003090914339 60465.984396060 2024-06-04T23:37:31.819637+00:00 20134799.999710559845 20134799.999990966171 34800.011542902423 8699985238.085855484009 5799995999.997999191284 20099999.988451600075 15673999.990574961528 15674000.001385752112 15674000.001385752112 15674000.001385752112 15674000.001385752112 15674000.001385752112 60465.984407673 2024-06-04T23:37:32.822923+00:00 20134799.999520260841 20134799.999964922667 34800.011384126228 8699985366.917730331421 5799996057.798248291016 20099999.988451600075 15673999.989105179906 15673999.999833894894 15673999.999833894894 15673999.999833894894 15673999.999833894894 15673999.999833894894 60465.984419191 2024-06-04T23:37:33.818073+00:00 20134800.000255916268 20134800.000041149557 34800.011767186756 8699985668.360904693604 5799996224.480723381042 20099999.988451600075 15674000.010004498065 15673999.999670771882 15673999.999670771882 15673999.999670771882 15673999.999670771882 15673999.999670771882 60465.984430773 2024-06-04T23:37:34.818809+00:00 20134800.000303417444 20134799.999975409359 34800.011508574702 8699985583.777809143066 5799996171.413635253906 20099999.988451600075 15673999.995611468330 15673999.999480847269 15673999.999480847269 15673999.999480847269 15673999.999480847269 15673999.999480847269 60465.984442341 2024-06-04T23:37:35.818247+00:00 20134800.000017657876 20134800.000003300607 34800.011574287630 8699985284.286579132080 5799996024.406080245972 20099999.988451600075 15673999.992764644325 15673999.999877499416 15673999.999877499416 15673999.999877499416 15673999.999877499416 15673999.999877499416 60465.984453922 2024-06-04T23:37:36.818839+00:00 20134799.999509368092 20134800.000005956739 34800.011431661500 8699985396.961416244507 5799996074.800718307495 20099999.988451600075 15674000.021111752838 15674000.001654848456 15674000.001654848456 15674000.001654848456 15674000.001654848456 15674000.001654848456 60465.984465491 2024-06-04T23:37:37.818423+00:00 20134799.999969765544 20134799.999973841012 34800.011589918955 8699985562.903375625610 5799996164.365777969360 20099999.988451600075 15673999.988441059366 15673999.999865923077 15673999.999865923077 15673999.999865923077 15673999.999865923077 15673999.999865923077 60465.984477082 2024-06-04T23:37:38.819930+00:00 20134800.000296369195 20134800.000072151423 34800.011517467356 8699985607.817016601562 5799996183.803788185120 20099999.988451600075 15673999.965210219845 15674000.000152401626 15674000.000152401626 15674000.000152401626 15674000.000152401626 15674000.000152401626 60465.984488642 2024-06-04T23:37:39.818657+00:00 20134799.999965321273 20134799.999989528209 34800.011597347679 8699985447.265762329102 5799996106.856532096863 20099999.988451600075 15674000.052918197587 15674000.000318396837 15674000.000318396837 15674000.000318396837 15674000.000318396837 15674000.000318396837 60465.984500222 2024-06-04T23:37:40.819207+00:00 20134800.000154823065 20134799.999930396676 34800.011531749966 8699985450.063169479370 5799996105.521998405457 20099999.988451600075 15673999.982851611450 15673999.999888254330 15673999.999888254330 15673999.999888254330 15673999.999888254330 15673999.999888254330 60465.984511792 2024-06-04T23:37:41.818803+00:00 20134799.999738868326 20134800.000017959625 34800.011535886981 8699985505.676168441772 5799996133.500914573669 20099999.988451600075 15674000.001282194629 15674000.000261479989 15674000.000261479989 15674000.000261479989 15674000.000261479989 15674000.000261479989 60465.984523362 2024-06-04T23:37:42.818475+00:00 20134800.000444423407 20134800.000055834651 34800.011685873251 8699985541.025339126587 5799996157.424922943115 20099999.988451600075 15673999.993679661304 15673999.999562405050 15673999.999562405050 15673999.999562405050 15673999.999562405050 15673999.999562405050 60465.984534939 2024-06-04T23:37:43.818729+00:00 20134799.999372769147 20134800.000018406659 34800.011475392246 8699985410.054397583008 5799996083.169403076172 20099999.988451600075 15674000.007510187104 15673999.999669104815 15673999.999669104815 15673999.999669104815 15673999.999669104815 15673999.999669104815 60465.984546513 2024-06-04T23:37:44.818753+00:00 20134800.000445865095 20134800.000025015324 34800.011539042396 8699985621.619586944580 5799996191.604088783264 20099999.988451600075 15674000.001828612760 15673999.998253926635 15673999.998253926635 15673999.998253926635 15673999.998253926635 15673999.998253926635 60465.984558093 2024-06-04T23:37:45.819290+00:00 20134799.999528728426 20134800.000020496547 34800.011510524695 8699985480.537815093994 5799996119.874966621399 20099999.988451600075 15673999.982817308977 15674000.002155823633 15674000.002155823633 15674000.002155823633 15674000.002155823633 15674000.002155823633 60465.984569661 2024-06-04T23:37:46.818724+00:00 20134800.000383786857 20134799.999979414046 34800.011686309001 8699985756.426876068115 5799996265.143857002258 20099999.988451600075 15674000.023585118353 15674000.000908458605 15674000.000908458605 15674000.000908458605 15674000.000908458605 15674000.000908458605 60465.984581231 2024-06-04T23:37:47.818334+00:00 20134799.999949164689 20134800.000013850629 34800.011495151688 8699985447.907644271851 5799996102.919356346130 20099999.988451600075 15673999.985498458147 15674000.001208132133 15674000.001208132133 15674000.001208132133 15674000.001208132133 15674000.001208132133 60465.984592809 2024-06-04T23:37:48.818699+00:00 20134800.000064440072 20134799.999988377094 34800.011615491683 8699985513.693910598755 5799996140.826665878296 20099999.988451600075 15674000.010887185112 15673999.994009731337 15673999.994009731337 15673999.994009731337 15673999.994009731337 15673999.994009731337 60465.984604381 2024-06-04T23:37:49.818566+00:00 20134799.999633908272 20134800.000017609447 34800.011496924577 8699985462.351425170898 5799996110.215108871460 20099999.988451600075 15673999.985094798729 15673999.997194876894 15673999.997194876894 15673999.997194876894 15673999.997194876894 15673999.997194876894 60465.984615963 2024-06-04T23:37:50.819183+00:00 20134799.999790851027 20134799.999943964183 34800.011384312318 8699985801.376533508301 5799996275.035469055176 20099999.988451600075 15674000.025464670733 15674000.005749739707 15674000.005749739707 15674000.005749739707 15674000.005749739707 15674000.005749739707 60465.984627550 2024-06-04T23:37:51.820348+00:00 20134800.000633317977 20134799.999955475330 34800.011439483991 8699985774.332128524780 5799996263.812094688416 20099999.988451600075 15673999.973793866113 15673999.999687900767 15673999.999687900767 15673999.999687900767 15673999.999687900767 15673999.999687900767 60465.984639101 2024-06-04T23:37:52.818325+00:00 20134799.999582987279 20134799.999974131584 34800.011579625905 8699985398.673395156860 5799996081.821983337402 20099999.988451600075 15674000.002754291520 15673999.999513093382 15673999.999513093382 15673999.999513093382 15673999.999513093382 15673999.999513093382 60465.984650679 2024-06-04T23:37:53.818650+00:00 20134800.000934228301 20134800.000039402395 34800.011600379847 8699985717.682546615601 5799996242.191316604614 20099999.988451600075 15674000.036368496716 15673999.995532993227 15673999.995532993227 15673999.995532993227 15673999.995532993227 15673999.995532993227 60465.984662247 2024-06-04T23:37:54.818145+00:00 20134799.999130219221 20134800.000045575202 34800.011742718292 8699985245.202665328979 5799996011.882168769836 20099999.988451600075 15673999.983774106950 15673999.999430559576 15673999.999430559576 15673999.999430559576 15673999.999430559576 15673999.999430559576 60465.984673821 2024-06-04T23:37:55.818150+00:00 20134800.000164464116 20134799.999987289310 34800.011524022317 8699985676.924007415771 5799996218.630502700806 20099999.988451600075 15673999.971995972097 15673999.999533940107 15673999.999533940107 15673999.999533940107 15673999.999533940107 15673999.999533940107 60465.984685413 2024-06-04T23:37:56.819679+00:00 20134799.999539650977 20134800.000028587878 34800.011606620399 8699985558.098979949951 5799996162.659560203552 20099999.988451600075 15674000.022020889446 15674000.003377076238 15674000.003377076238 15674000.003377076238 15674000.003377076238 15674000.003377076238 60465.984696972 2024-06-04T23:37:57.818407+00:00 20134800.000300843269 20134799.999984189868 34800.011505849565 8699985706.714162826538 5799996232.768356323242 20099999.988451600075 15673999.975731559098 15674000.003209203482 15674000.003209203482 15674000.003209203482 15674000.003209203482 15674000.003209203482 60465.984708560 2024-06-04T23:37:58.819568+00:00 20134800.000197090209 20134799.999952401966 34800.011469004865 8699985593.927139282227 5799996174.839637756348 20099999.988451600075 15674000.016982445493 15673999.998697167262 15673999.998697167262 15673999.998697167262 15673999.998697167262 15673999.998697167262 60465.984720135 2024-06-04T23:37:59.819663+00:00 20134799.999917969108 20134799.999962568283 34800.011520386382 8699985392.348821640015 5799996076.191374778748 20099999.988451600075 15674000.024584524333 15673999.999737406150 15673999.999737406150 15673999.999737406150 15673999.999737406150 15673999.999737406150 60465.984731697 2024-06-04T23:38:00.818661+00:00 20134799.999867957085 20134800.000018637627 34800.011577760655 8699985560.162315368652 5799996162.488708496094 20099999.988451600075 15673999.976255774498 15674000.000855620950 15674000.000855620950 15674000.000855620950 15674000.000855620950 15674000.000855620950 60465.984743274 2024-06-04T23:38:01.818890+00:00 20134799.999636795372 20134799.999999608845 34800.011590711081 8699985648.450929641724 5799996207.172627449036 20099999.988451600075 15673999.987023528665 15673999.998367426917 15673999.998367426917 15673999.998367426917 15673999.998367426917 15673999.998367426917 60465.984754860 2024-06-04T23:38:02.819934+00:00 20134800.000422194600 20134800.000011652708 34800.011434409360 8699985706.487260818481 5799996229.678205490112 20099999.988451600075 15674000.016805432737 15673999.995657436550 15673999.995657436550 15673999.995657436550 15673999.995657436550 15673999.995657436550 60465.984766555 2024-06-04T23:38:03.830376+00:00 20134800.000134259462 20134799.999970465899 34800.011626585474 8699985533.521579742432 5799996151.202739715576 20099999.988451600075 15673999.990817282349 15673999.999705219641 15673999.999705219641 15673999.999705219641 15673999.999705219641 15673999.999705219641 60465.984778019 2024-06-04T23:38:04.820822+00:00 20134800.000040303916 20134800.000083968043 34800.011368602354 8699985600.849027633667 5799996174.117126464844 20099999.988451600075 15673999.989286256954 15674000.000052018091 15674000.000052018091 15674000.000052018091 15674000.000052018091 15674000.000052018091 60465.984789758 2024-06-04T23:38:05.835039+00:00 20134799.999925710261 20134799.999907247722 34800.011557430014 8699985415.094120025635 5799996089.107507705688 20099999.988451600075 15674000.004784336314 15673999.999875461683 15673999.999875461683 15673999.999875461683 15673999.999875461683 15673999.999875461683 60465.984801175 2024-06-04T23:38:06.821544+00:00 20134800.000322699547 20134800.000037405640 34800.011579096426 8699985530.591346740723 5799996147.758912086487 20099999.988451600075 15673999.996389349923 15674000.000489767641 15674000.000489767641 15674000.000489767641 15674000.000489767641 15674000.000489767641 60465.984812901 2024-06-04T23:38:07.834685+00:00 20134799.999657209963 20134800.000001590699 34800.011583684594 8699985420.999858856201 5799996093.154333114624 20099999.988451600075 15674000.026245018467 15673999.999321335927 15673999.999321335927 15673999.999321335927 15673999.999321335927 15673999.999321335927 60465.984824337 2024-06-04T23:38:08.822690+00:00 20134800.000313892961 20134800.000044289976 34800.011685826583 8699985542.291501998901 5799996158.056078910828 20099999.988451600075 15673999.998650107533 15674000.000148048624 15674000.000148048624 15674000.000148048624 15674000.000148048624 15674000.000148048624 60465.984835883 2024-06-04T23:38:09.820285+00:00 20134799.999701455235 20134800.000034153461 34800.011484531569 8699985343.455219268799 5799996050.250624656677 20099999.988451600075 15674000.005472360179 15674000.000612735748 15674000.000612735748 15674000.000612735748 15674000.000612735748 15674000.000612735748 60465.984847501 2024-06-04T23:38:10.824063+00:00 20134799.999995376915 20134800.000026382506 34800.011606399647 8699985711.091653823853 5799996239.146684646606 20099999.988451600075 15673999.998626504093 15674000.001384830102 15674000.001384830102 15674000.001384830102 15674000.001384830102 15674000.001384830102 60465.984859082 2024-06-04T23:38:11.824724+00:00 20134800.000344704837 20134800.000035736710 34800.011535275837 8699985647.789651870728 5799996204.532189369202 20099999.988451600075 15673999.987382112071 15673999.999767517671 15673999.999767517671 15673999.999767517671 15673999.999767517671 15673999.999767517671 60465.984870763 2024-06-04T23:38:12.833958+00:00 20134799.999774459749 20134799.999981585890 34800.011526378155 8699985372.790281295776 5799996066.661787033081 20099999.988451600075 15673999.989960284904 15673999.998451223597 15673999.998451223597 15673999.998451223597 15673999.998451223597 15673999.998451223597 60465.984882301 2024-06-04T23:38:13.830785+00:00 20134800.000279590487 20134799.999945029616 34800.011568128131 8699985509.903749465942 5799996136.958106994629 20099999.988451600075 15674000.021537726745 15674000.004277676344 15674000.004277676344 15674000.004277676344 15674000.004277676344 15674000.004277676344 60465.984893753 2024-06-04T23:38:14.820265+00:00 20134799.999734543264 20134800.000036180019 34800.011604253486 8699985391.559747695923 5799996079.291350364685 20099999.988451600075 15674000.007316974923 15674000.004257854074 15674000.004257854074 15674000.004257854074 15674000.004257854074 15674000.004257854074 60465.984905330 2024-06-04T23:38:15.820538+00:00 20134799.999522045255 20134800.000016063452 34800.011474229745 8699985520.742069244385 5799996138.464825630188 20099999.988451600075 15673999.965030694380 15674000.000320343301 15674000.000320343301 15674000.000320343301 15674000.000320343301 15674000.000320343301 60465.984916925 2024-06-04T23:38:16.822357+00:00 20134800.000865243375 20134800.000024955720 34800.011528321418 8699985745.533550262451 5799996253.114403724670 20099999.988451600075 15674000.013000717387 15673999.999868018553 15673999.999868018553 15673999.999868018553 15673999.999868018553 15673999.999868018553 60465.984928465 2024-06-04T23:38:17.819360+00:00 20134799.999748371542 20134800.000008683652 34800.011600194302 8699985446.325086593628 5799996106.504874229431 20099999.988451600075 15674000.020108586177 15673999.999830722809 15673999.999830722809 15673999.999830722809 15673999.999830722809 15673999.999830722809 60465.984940052 2024-06-04T23:38:18.820519+00:00 20134799.999380093068 20134800.000055793673 34800.011331976755 8699985545.120992660522 5799996144.727054595947 20099999.988451600075 15673999.977438457310 15673999.999422449619 15673999.999422449619 15673999.999422449619 15673999.999422449619 15673999.999422449619 60465.984951623 2024-06-04T23:38:19.820184+00:00 20134800.000719875097 20134799.999941717833 34800.011562362146 8699985885.369209289551 5799996324.450586318970 20099999.988451600075 15674000.001188147813 15673999.999163057655 15673999.999163057655 15673999.999163057655 15673999.999163057655 15673999.999163057655 60465.984963203 2024-06-04T23:38:20.820703+00:00 20134800.000217366964 20134800.000104334205 34800.011488619770 8699985503.447992324829 5799996130.417372703552 20099999.988451600075 15674000.003519592807 15674000.001470997930 15674000.001470997930 15674000.001470997930 15674000.001470997930 15674000.001470997930 60465.984974754 2024-06-04T23:38:21.818696+00:00 20134799.999568834901 20134799.999989889562 34800.011556021142 8699985344.595922470093 5799996053.799720764160 20099999.988451600075 15673999.992388717830 15673999.999713240191 15673999.999713240191 15673999.999713240191 15673999.999713240191 15673999.999713240191 60465.984986440 2024-06-04T23:38:22.828419+00:00 20134799.999672289938 20134799.999870061874 34800.011535820704 8699985518.755388259888 5799996140.037767410278 20099999.988451600075 15673999.997148584574 15673999.996680632234 15673999.996680632234 15673999.996680632234 15673999.996680632234 15673999.996680632234 60465.984997912 2024-06-04T23:38:23.819637+00:00 20134800.000793144107 20134800.000047452748 34800.011506991308 8699985632.008180618286 5799996195.462931632996 20099999.988451600075 15674000.026638722047 15673999.994184890762 15673999.994184890762 15673999.994184890762 15673999.994184890762 15673999.994184890762 60465.985009473 2024-06-04T23:38:24.818443+00:00 20134799.999961942434 20134799.999983001500 34800.011632695656 8699985273.761829376221 5799996021.577446937561 20099999.988451600075 15673999.972248045728 15674000.000437829643 15674000.000437829643 15674000.000437829643 15674000.000437829643 15674000.000437829643 60465.985021051 2024-06-04T23:38:25.818831+00:00 20134799.999855212867 20134799.999987117946 34800.011591460228 8699985290.435060501099 5799996028.195911407471 20099999.988451600075 15673999.996679652482 15673999.999223627150 15673999.999223627150 15673999.999223627150 15673999.999223627150 15673999.999223627150 60465.985032651 2024-06-04T23:38:26.821003+00:00 20134799.999876681715 20134800.000020261854 34800.011515365499 8699985414.485044479370 5799996087.050288200378 20099999.988451600075 15673999.995033727959 15673999.998609870672 15673999.998609870672 15673999.998609870672 15673999.998609870672 15673999.998609870672 60465.985044199 2024-06-04T23:38:27.818791+00:00 20134799.999606002122 20134800.000001147389 34800.011564393448 8699985395.910596847534 5799996079.805895805359 20099999.988451600075 15673999.996821889654 15674000.000280937180 15674000.000280937180 15674000.000280937180 15674000.000280937180 15674000.000280937180 60465.985055775 2024-06-04T23:38:28.818972+00:00 20134800.000298906118 20134800.000039983541 34800.011532836201 8699985582.156911849976 5799996171.614161491394 20099999.988451600075 15674000.037024442106 15674000.001682382077 15674000.001682382077 15674000.001682382077 15674000.001682382077 15674000.001682382077 60465.985067409 2024-06-04T23:38:29.824185+00:00 20134799.999961398542 20134799.999934021384 34800.011526309070 8699985404.222530364990 5799996082.375002861023 20099999.988451600075 15673999.971573583782 15674000.000330826268 15674000.000330826268 15674000.000330826268 15674000.000330826268 15674000.000330826268 60465.985079065 2024-06-04T23:38:30.831212+00:00 20134800.000293668360 20134800.000061511993 34800.011647857777 8699985454.600843429565 5799996112.628716468811 20099999.988451600075 15674000.018260940909 15673999.999017778784 15673999.999017778784 15673999.999017778784 15673999.999017778784 15673999.999017778784 60465.985090548 2024-06-04T23:38:31.823346+00:00 20134799.999789524823 20134800.000059019774 34800.011462024326 8699985515.032093048096 5799996135.101271629333 20099999.988451600075 15673999.994482295588 15674000.001942867413 15674000.001942867413 15674000.001942867413 15674000.001942867413 15674000.001942867413 60465.985102080 2024-06-04T23:38:32.819678+00:00 20134800.000109329820 20134799.999954469502 34800.011425708988 8699985470.974575042725 5799996111.559371948242 20099999.988451600075 15674000.018160499632 15674000.001554232091 15674000.001554232091 15674000.001554232091 15674000.001554232091 15674000.001554232091 60465.985113641 2024-06-04T23:38:33.818575+00:00 20134800.000519443303 20134799.999967284501 34800.011506070907 8699985386.255109786987 5799996072.548046112061 20099999.988451600075 15674000.006252465770 15674000.001022044569 15674000.001022044569 15674000.001022044569 15674000.001022044569 15674000.001022044569 60465.985125220 2024-06-04T23:38:34.819036+00:00 20134799.999289173633 20134800.000090323389 34800.011551909432 8699985169.492887496948 5799995966.076878547668 20099999.988451600075 15673999.972580125555 15673999.999695997685 15673999.999695997685 15673999.999695997685 15673999.999695997685 15673999.999695997685 60465.985136792 2024-06-04T23:38:35.818781+00:00 20134800.000149644911 20134799.999930456281 34800.011461788534 8699985591.676279067993 5799996173.413537025452 20099999.988451600075 15674000.019187806174 15674000.000172082335 15674000.000172082335 15674000.000172082335 15674000.000172082335 15674000.000172082335 60465.985148365 2024-06-04T23:38:36.818757+00:00 20134799.999882470816 20134799.999977555126 34800.011573675998 8699985413.812076568604 5799996089.143421173096 20099999.988451600075 15674000.011106368154 15674000.001617794856 15674000.001617794856 15674000.001617794856 15674000.001617794856 15674000.001617794856 60465.985159987 2024-06-04T23:38:37.822831+00:00 20134799.999881844968 20134800.000056415796 34800.011528708237 8699985519.726245880127 5799996140.226834297180 20099999.988451600075 15673999.976875448599 15674000.003015019000 15674000.003015019000 15674000.003015019000 15674000.003015019000 15674000.003015019000 60465.985172110 2024-06-04T23:38:38.870312+00:00 20134800.000480510294 20134800.000044297427 34800.011550188530 8699985632.843852996826 5799996197.680647850037 20099999.988451600075 15673999.981735168025 15673999.998790197074 15673999.998790197074 15673999.998790197074 15673999.998790197074 15673999.998790197074 60465.985183163 2024-06-04T23:38:39.825289+00:00 20134799.999345488846 20134799.999924667180 34800.011451982973 8699985397.517011642456 5799996075.925315856934 20099999.988451600075 15674000.037899577990 15673999.997288949788 15673999.997288949788 15673999.997288949788 15673999.997288949788 15673999.997288949788 60465.985194671 2024-06-04T23:38:40.819533+00:00 20134800.000107210129 20134800.000023778528 34800.011469148056 8699985700.823829650879 5799996228.293946266174 20099999.988451600075 15674000.013217117637 15674000.000991830602 15674000.000991830602 15674000.000991830602 15674000.000991830602 15674000.000991830602 60465.985206246 2024-06-04T23:38:41.819632+00:00 20134800.000123254955 20134799.999983143061 34800.011422802017 8699985581.474985122681 5799996166.688430786133 20099999.988451600075 15673999.953858736902 15673999.998563496396 15673999.998563496396 15673999.998563496396 15673999.998563496396 15673999.998563496396 60465.985217873 2024-06-04T23:38:42.824207+00:00 20134800.000115476549 20134799.999940250069 34800.011626100561 8699985540.327199935913 5799996154.585323333740 20099999.988451600075 15673999.992950316519 15674000.001308519393 15674000.001308519393 15674000.001308519393 15674000.001308519393 15674000.001308519393 60465.985229383 2024-06-04T23:38:43.818734+00:00 20134799.999441787601 20134800.000052854419 34800.011539675012 8699985386.034902572632 5799996073.838109016418 20099999.988451600075 15674000.024846469983 15673999.999968707561 15673999.999968707561 15673999.999968707561 15673999.999968707561 15673999.999968707561 60465.985240960 2024-06-04T23:38:44.818973+00:00 20134800.000663831830 20134799.999986633658 34800.011755174135 8699985685.681783676147 5799996232.640685081482 20099999.988451600075 15673999.994091598317 15674000.002977676690 15674000.002977676690 15674000.002977676690 15674000.002977676690 15674000.002977676690 60465.985252530 2024-06-04T23:38:45.818642+00:00 20134800.000064436346 20134800.000037461519 34800.011446456228 8699985414.695281982422 5799996084.284166336060 20099999.988451600075 15674000.024936657399 15674000.000166615471 15674000.000166615471 15674000.000166615471 15674000.000166615471 15674000.000166615471 60465.985264116 2024-06-04T23:38:46.819643+00:00 20134799.999894633889 20134800.000044558197 34800.011748566496 8699985355.556842803955 5799996067.302887916565 20099999.988451600075 15673999.985779335722 15673999.996820764616 15673999.996820764616 15673999.996820764616 15673999.996820764616 15673999.996820764616 60465.985275682 2024-06-04T23:38:47.818907+00:00 20134799.999924805015 20134800.000031363219 34800.011500362409 8699985419.975994110107 5799996089.170601844788 20099999.988451600075 15673999.996734123677 15674000.000399095938 15674000.000399095938 15674000.000399095938 15674000.000399095938 15674000.000399095938 60465.985287319 2024-06-04T23:38:48.824346+00:00 20134800.000068347901 20134799.999936752021 34800.011622707876 8699985417.869384765625 5799996093.215023040771 20099999.988451600075 15673999.968065768480 15673999.997466266155 15673999.997466266155 15673999.997466266155 15673999.997466266155 15673999.997466266155 60465.985298828 2024-06-04T23:38:49.818772+00:00 20134800.000046603382 20134799.999975163490 34800.011563682252 8699985476.386774063110 5799996120.014289855957 20099999.988451600075 15674000.032479688525 15674000.003965048119 15674000.003965048119 15674000.003965048119 15674000.003965048119 15674000.003965048119 60465.985310401 2024-06-04T23:38:50.818635+00:00 20134799.999810092151 20134800.000014804304 34800.011636025854 8699985412.808370590210 5799996091.239398956299 20099999.988451600075 15673999.975081058219 15673999.999702060595 15673999.999702060595 15673999.999702060595 15673999.999702060595 15673999.999702060595 60465.985321969 2024-06-04T23:38:51.818089+00:00 20134800.000667959452 20134800.000008683652 34800.011636104617 8699985469.093275070190 5799996119.385138511658 20099999.988451600075 15674000.036060452461 15673999.999265883118 15673999.999265883118 15673999.999265883118 15673999.999265883118 15673999.999265883118 60465.985333550 2024-06-04T23:38:52.818697+00:00 20134799.999840520322 20134800.000092651695 34800.011592419054 8699985313.298681259155 5799996039.667601585388 20099999.988451600075 15673999.981067949906 15673999.999077470973 15673999.999077470973 15673999.999077470973 15673999.999077470973 15673999.999077470973 60465.985345122 2024-06-04T23:38:53.818575+00:00 20134799.999320823699 20134799.999949123710 34800.011431103536 8699985438.575084686279 5799996095.584304809570 20099999.988451600075 15673999.988356746733 15673999.998909963295 15673999.998909963295 15673999.998909963295 15673999.998909963295 15673999.998909963295 60465.985356697 2024-06-04T23:38:54.818595+00:00 20134800.000024292618 20134800.000029321760 34800.011489108656 8699985506.090366363525 5799996131.758838653564 20099999.988451600075 15673999.988666757941 15674000.000331636518 15674000.000331636518 15674000.000331636518 15674000.000331636518 15674000.000331636518 60465.985368312 2024-06-04T23:38:55.822179+00:00 20134800.000361703336 20134799.999973617494 34800.011649921515 8699985625.816749572754 5799996198.322591781616 20099999.988451600075 15674000.026204947382 15673999.998552832752 15673999.998552832752 15673999.998552832752 15673999.998552832752 15673999.998552832752 60465.985379848 2024-06-04T23:38:56.818878+00:00 20134800.000195313245 20134799.999979037791 34800.011553487573 8699985491.876548767090 5799996127.334400177002 20099999.988451600075 15673999.998669421300 15673999.996946448460 15673999.996946448460 15673999.996946448460 15673999.996946448460 15673999.996946448460 60465.985391484 2024-06-04T23:38:57.824215+00:00 20134799.999893605709 20134799.999991420656 34800.011659040472 8699985351.625631332397 5799996061.606990814209 20099999.988451600075 15673999.982904352248 15674000.007913870737 15674000.007913870737 15674000.007913870737 15674000.007913870737 15674000.007913870737 60465.985402993 2024-06-04T23:38:58.818583+00:00 20134800.000096011907 20134800.000026673079 34800.011383785226 8699985447.830274581909 5799996098.240313529968 20099999.988451600075 15673999.999903177842 15673999.998555442318 15673999.998555442318 15673999.998555442318 15673999.998555442318 15673999.998555442318 60465.985414566 2024-06-04T23:38:59.818504+00:00 20134799.999395988882 20134799.999987561256 34800.011577394747 8699985358.388866424561 5799996061.586701393127 20099999.988451600075 15674000.026644436643 15673999.997219357640 15673999.997219357640 15673999.997219357640 15673999.997219357640 15673999.997219357640 60465.985426139 2024-06-04T23:39:00.818405+00:00 20134800.000022284687 20134799.999974235892 34800.011499365261 8699985687.755960464478 5799996223.018987655640 20099999.988451600075 15673999.998781587929 15674000.004123741761 15674000.004123741761 15674000.004123741761 15674000.004123741761 15674000.004123741761 60465.985437737 2024-06-04T23:39:01.820500+00:00 20134800.000810410827 20134799.999970555305 34800.011406583464 8699985746.868173599243 5799996248.709186553955 20099999.988451600075 15673999.998118754476 15673999.996170420200 15673999.996170420200 15673999.996170420200 15673999.996170420200 15673999.996170420200 60465.985449442 2024-06-04T23:39:02.831808+00:00 20134799.999532669783 20134800.000012788922 34800.011626480991 8699985240.993156433105 5799996004.934093475342 20099999.988451600075 15673999.964793195948 15674000.001741778105 15674000.001741778105 15674000.001741778105 15674000.001741778105 15674000.001741778105 60465.985460879 2024-06-04T23:39:03.819925+00:00 20134800.000327896327 20134799.999936725944 34800.011587976027 8699985483.244991302490 5799996124.455622673035 20099999.988451600075 15674000.019410202280 15673999.999974973500 15673999.999974973500 15673999.999974973500 15673999.999974973500 15673999.999974973500 60465.985472463 2024-06-04T23:39:04.820767+00:00 20134799.999625448138 20134800.000037811697 34800.011655124421 8699985248.785509109497 5799996010.023744583130 20099999.988451600075 15673999.988749105483 15673999.999486295506 15673999.999486295506 15673999.999486295506 15673999.999486295506 15673999.999486295506 60465.985484013 2024-06-04T23:39:05.818771+00:00 20134800.000053584576 20134800.000012569129 34800.011440564514 8699985480.500162124634 5799996116.941084861755 20099999.988451600075 15674000.021214580163 15673999.994991939515 15673999.994991939515 15673999.994991939515 15673999.994991939515 15673999.994991939515 60465.985495605 2024-06-04T23:39:06.820265+00:00 20134799.999859988689 20134799.999925617129 34800.011658122028 8699985447.023439407349 5799996109.267644882202 20099999.988451600075 15674000.010475326329 15674000.006529344246 15674000.006529344246 15674000.006529344246 15674000.006529344246 15674000.006529344246 60465.985507171 2024-06-04T23:39:07.819537+00:00 20134800.000594008714 20134799.999987080693 34800.011550084899 8699985430.808620452881 5799996096.658696174622 20099999.988451600075 15673999.992526574060 15674000.001599499956 15674000.001599499956 15674000.001599499956 15674000.001599499956 15674000.001599499956 60465.985518930 2024-06-04T23:39:08.835506+00:00 20134799.999786298722 20134800.000008787960 34800.011544394045 8699985283.604438781738 5799996022.819502830505 20099999.988451600075 15673999.991692911834 15673999.998728701845 15673999.998728701845 15673999.998728701845 15673999.998728701845 15673999.998728701845 60465.985530314 2024-06-04T23:39:09.819093+00:00 20134799.999715264887 20134800.000094357878 34800.011620483456 8699985291.580955505371 5799996029.978157997131 20099999.988451600075 15674000.003957124427 15673999.998186802492 15673999.998186802492 15673999.998186802492 15673999.998186802492 15673999.998186802492 60465.985541923 2024-06-04T23:39:10.822173+00:00 20134800.000422190875 20134799.999990470707 34800.011663368037 8699985422.505287170410 5799996097.227190017700 20099999.988451600075 15674000.008385136724 15673999.997678361833 15673999.997678361833 15673999.997678361833 15673999.997678361833 15673999.997678361833 60465.985553470 2024-06-04T23:39:11.819819+00:00 20134799.999984905124 20134800.000045437366 34800.011594425363 8699985388.301744461060 5799996077.252793312073 20099999.988451600075 15673999.972418649122 15674000.001358846202 15674000.001358846202 15674000.001358846202 15674000.001358846202 15674000.001358846202 60465.985565066 2024-06-04T23:39:12.821729+00:00 20134799.999483492225 20134799.999971602112 34800.011536064834 8699985258.136991500854 5799996009.738734245300 20099999.988451600075 15674000.005821235478 15674000.002764567733 15674000.002764567733 15674000.002764567733 15674000.002764567733 15674000.002764567733 60465.985576616 2024-06-04T23:39:13.819640+00:00 20134800.000662006438 20134800.000036779791 34800.011463806579 8699985546.656734466553 5799996150.987840652466 20099999.988451600075 15674000.021997015923 15674000.000691307709 15674000.000691307709 15674000.000691307709 15674000.000691307709 15674000.000691307709 60465.985588193 2024-06-04T23:39:14.819845+00:00 20134799.999436214566 20134799.999995011836 34800.011573052689 8699985405.315891265869 5799996084.869357109070 20099999.988451600075 15674000.015969384462 15674000.003245716915 15674000.003245716915 15674000.003245716915 15674000.003245716915 15674000.003245716915 60465.985599750 2024-06-04T23:39:15.818404+00:00 20134799.999728240073 20134799.999973304570 34800.011628542641 8699985471.952934265137 5799996120.499954223633 20099999.988451600075 15673999.984677620232 15673999.999684769660 15673999.999684769660 15673999.999684769660 15673999.999684769660 15673999.999684769660 60465.985611331 2024-06-04T23:39:16.818997+00:00 20134800.000418700278 20134800.000018876046 34800.011571133102 8699985640.455566406250 5799996202.359190940857 20099999.988451600075 15674000.005016485229 15673999.997251257300 15673999.997251257300 15673999.997251257300 15673999.997251257300 15673999.997251257300 60465.985622901 2024-06-04T23:39:17.818582+00:00 20134800.000142380595 20134800.000018075109 34800.011621388949 8699985431.302871704102 5799996099.876853942871 20099999.988451600075 15673999.959372915328 15673999.996544070542 15673999.996544070542 15673999.996544070542 15673999.996544070542 15673999.996544070542 60465.985634478 2024-06-04T23:39:18.818903+00:00 20134800.000023078173 20134799.999927293509 34800.011501338660 8699985404.700447082520 5799996081.573536872864 20099999.988451600075 15674000.011896761134 15673999.998693630099 15673999.998693630099 15673999.998693630099 15673999.998693630099 15673999.998693630099 60465.985646050 2024-06-04T23:39:19.818780+00:00 20134799.999579645693 20134800.000036910176 34800.011487101554 8699985197.601415634155 5799995977.430809020996 20099999.988451600075 15673999.979485625401 15673999.999603623524 15673999.999603623524 15673999.999603623524 15673999.999603623524 15673999.999603623524 60465.985657623 2024-06-04T23:39:20.818584+00:00 20134800.000134792179 20134799.999913841486 34800.011564461063 8699985473.827905654907 5799996118.767383575439 20099999.988451600075 15674000.034214328974 15673999.998795324937 15673999.998795324937 15673999.998795324937 15673999.998795324937 15673999.998795324937 60465.985669197 2024-06-04T23:39:21.818560+00:00 20134799.999435376376 20134800.000033054501 34800.011576786521 8699985420.680950164795 5799996092.707474708557 20099999.988451600075 15674000.030319185928 15673999.999850271270 15673999.999850271270 15673999.999850271270 15673999.999850271270 15673999.999850271270 60465.985680771 2024-06-04T23:39:22.818639+00:00 20134800.000171296299 20134799.999930854887 34800.011610976639 8699985775.656274795532 5799996271.619718551636 20099999.988451600075 15673999.969099290669 15674000.000286927447 15674000.000286927447 15674000.000286927447 15674000.000286927447 15674000.000286927447 60465.985692348 2024-06-04T23:39:23.818868+00:00 20134800.000346601009 20134800.000011108816 34800.011614078867 8699985540.175748825073 5799996154.008708000183 20099999.988451600075 15674000.003323968500 15673999.999741334468 15673999.999741334468 15673999.999741334468 15673999.999741334468 15673999.999741334468 60465.985703917 2024-06-04T23:39:24.818407+00:00 20134799.999899905175 20134800.000030931085 34800.011665323691 8699985496.103229522705 5799996134.107654571533 20099999.988451600075 15674000.003579417244 15673999.998938668519 15673999.998938668519 15673999.998938668519 15673999.998938668519 15673999.998938668519 60465.985715491 2024-06-04T23:39:25.818436+00:00 20134800.000272609293 20134800.000039760023 34800.011590315065 8699985434.168098449707 5799996100.014712333679 20099999.988451600075 15674000.000205298886 15674000.001321766526 15674000.001321766526 15674000.001321766526 15674000.001321766526 15674000.001321766526 60465.985727090 2024-06-04T23:39:26.820561+00:00 20134799.999738413841 20134800.000025566667 34800.011585500259 8699985408.127868652344 5799996086.793985366821 20099999.988451600075 15673999.989070422947 15674000.004629049450 15674000.004629049450 15674000.004629049450 15674000.004629049450 15674000.004629049450 60465.985738653 2024-06-04T23:39:27.819606+00:00 20134799.999798744917 20134799.999957848340 34800.011443765390 8699985601.592445373535 5799996177.620632171631 20099999.988451600075 15673999.987747797742 15674000.002677174285 15674000.002677174285 15674000.002677174285 15674000.002677174285 15674000.002677174285 60465.985750223 2024-06-04T23:39:28.819271+00:00 20134800.000550519675 20134799.999979615211 34800.011619707569 8699985680.606426239014 5799996224.458566665649 20099999.988451600075 15674000.017381101847 15674000.000568440184 15674000.000568440184 15674000.000568440184 15674000.000568440184 15674000.000568440184 60465.985761801 2024-06-04T23:39:29.819585+00:00 20134799.999526601285 20134800.000057049096 34800.011613816299 8699985373.801536560059 5799996070.810651779175 20099999.988451600075 15673999.995389295742 15674000.000168764964 15674000.000168764964 15674000.000168764964 15674000.000168764964 15674000.000168764964 60465.985773363 2024-06-04T23:39:30.818589+00:00 20134800.000307284296 20134800.000040762126 34800.011731583902 8699985650.956167221069 5799996214.294967651367 20099999.988451600075 15674000.007704848424 15673999.999856408685 15673999.999856408685 15673999.999856408685 15673999.999856408685 15673999.999856408685 60465.985784951 2024-06-04T23:39:31.819759+00:00 20134800.000108081847 20134799.999976545572 34800.011658051852 8699985477.841314315796 5799996124.673691749573 20099999.988451600075 15673999.998879371211 15673999.999648103490 15673999.999648103490 15673999.999648103490 15673999.999648103490 15673999.999648103490 60465.985796516 2024-06-04T23:39:32.819000+00:00 20134800.000435240567 20134800.000033169985 34800.011498003412 8699985429.839179992676 5799996094.003937721252 20099999.988451600075 15674000.001780191436 15673999.999844795093 15673999.999844795093 15673999.999844795093 15673999.999844795093 15673999.999844795093 60465.985808103 2024-06-04T23:39:33.820076+00:00 20134799.999279044569 20134800.000058889389 34800.011586584653 8699985339.789464950562 5799996052.669979095459 20099999.988451600075 15674000.007029684260 15674000.002502573654 15674000.002502573654 15674000.002502573654 15674000.002502573654 15674000.002502573654 60465.985819666 2024-06-04T23:39:34.819099+00:00 20134800.000019285828 20134799.999975454062 34800.011606014130 8699985603.944841384888 5799996185.557217597961 20099999.988451600075 15673999.958761913702 15674000.000183481723 15674000.000183481723 15674000.000183481723 15674000.000183481723 15674000.000183481723 60465.985831242 2024-06-04T23:39:35.819285+00:00 20134800.000271923840 20134800.000036329031 34800.011454635889 8699985642.026990890503 5799996198.290854454041 20099999.988451600075 15673999.998839566484 15673999.993060294539 15673999.993060294539 15673999.993060294539 15673999.993060294539 15673999.993060294539 60465.985842809 2024-06-04T23:39:36.818664+00:00 20134800.000372860581 20134799.999945160002 34800.011559995124 8699985438.155485153198 5799996100.745074272156 20099999.988451600075 15674000.010651392862 15673999.996401837096 15673999.996401837096 15673999.996401837096 15673999.996401837096 15673999.996401837096 60465.985854386 2024-06-04T23:39:37.818929+00:00 20134799.999535478652 20134800.000021193177 34800.011557809528 8699985324.743349075317 5799996043.947947502136 20099999.988451600075 15674000.015639554709 15674000.002538513392 15674000.002538513392 15674000.002538513392 15674000.002538513392 15674000.002538513392 60465.985865961 2024-06-04T23:39:38.819057+00:00 20134799.999927230179 20134800.000038996339 34800.011538990024 8699985568.605852127075 5799996165.095058441162 20099999.988451600075 15674000.000683566555 15674000.004347641021 15674000.004347641021 15674000.004347641021 15674000.004347641021 15674000.004347641021 60465.985877530 2024-06-04T23:39:39.818573+00:00 20134799.999913949519 20134799.999971572310 34800.011783693597 8699985559.919532775879 5799996170.947915077209 20099999.988451600075 15673999.996149947867 15674000.003147765994 15674000.003147765994 15674000.003147765994 15674000.003147765994 15674000.003147765994 60465.985889140 2024-06-04T23:39:40.821661+00:00 20134799.999974735081 20134800.000031407923 34800.011480478250 8699985534.863143920898 5799996145.785718917847 20099999.988451600075 15674000.003761976957 15673999.995435923338 15673999.995435923338 15673999.995435923338 15673999.995435923338 15673999.995435923338 60465.985900692 2024-06-04T23:39:41.819773+00:00 20134799.999881543219 20134799.999954648316 34800.011645963299 8699985634.969438552856 5799996202.734103202820 20099999.988451600075 15673999.967748925090 15673999.996252151206 15673999.996252151206 15673999.996252151206 15673999.996252151206 15673999.996252151206 60465.985912250 2024-06-04T23:39:42.818421+00:00 20134800.000962153077 20134800.000068854541 34800.011611684975 8699985528.590965270996 5799996148.116588592529 20099999.988451600075 15674000.019592795521 15673999.996014544740 15673999.996014544740 15673999.996014544740 15673999.996014544740 15673999.996014544740 60465.985923833 2024-06-04T23:39:43.819179+00:00 20134799.999126050621 20134800.000005677342 34800.011515082071 8699985221.085771560669 5799995990.338868141174 20099999.988451600075 15673999.992671975866 15674000.006314616650 15674000.006314616650 15674000.006314616650 15674000.006314616650 15674000.006314616650 60465.985935458 2024-06-04T23:39:44.823524+00:00 20134800.000017989427 20134799.999934583902 34800.011456219472 8699985697.054616928101 5799996225.870677947998 20099999.988451600075 15674000.010090444237 15674000.002350371331 15674000.002350371331 15674000.002350371331 15674000.002350371331 15674000.002350371331 60465.985946982 2024-06-04T23:39:45.819207+00:00 20134800.000250574201 20134800.000041373074 34800.011629265988 8699985605.314140319824 5799996187.210698127747 20099999.988451600075 15674000.039168497548 15674000.000298906118 15674000.000298906118 15674000.000298906118 15674000.000298906118 15674000.000298906118 60465.985958553 2024-06-04T23:39:46.818975+00:00 20134800.000119913369 20134799.999986089766 34800.011430763625 8699985480.015085220337 5799996116.290245056152 20099999.988451600075 15673999.954326616600 15674000.000211460516 15674000.000211460516 15674000.000211460516 15674000.000211460516 15674000.000211460516 60465.985970122 2024-06-04T23:39:47.818502+00:00 20134800.000359106809 20134799.999957799911 34800.011613636125 8699985442.802125930786 5799996105.303464889526 20099999.988451600075 15674000.014165412635 15673999.999213363975 15673999.999213363975 15673999.999213363975 15673999.999213363975 15673999.999213363975 60465.985981699 2024-06-04T23:39:48.818819+00:00 20134799.999535970390 20134800.000025067478 34800.011485452160 8699985272.000061035156 5799996014.561408996582 20099999.988451600075 15673999.992349980399 15673999.993721660227 15673999.993721660227 15673999.993721660227 15673999.993721660227 15673999.993721660227 60465.985993283 2024-06-04T23:39:49.819669+00:00 20134799.999590083957 20134799.999945800751 34800.011598073550 8699985459.276678085327 5799996112.892295837402 20099999.988451600075 15674000.017241951078 15674000.005878113210 15674000.005878113210 15674000.005878113210 15674000.005878113210 15674000.005878113210 60465.986004851 2024-06-04T23:39:50.819144+00:00 20134800.000540263951 20134800.000043295324 34800.011580950464 8699985587.888986587524 5799996176.484974861145 20099999.988451600075 15674000.001994263381 15673999.996181236580 15673999.996181236580 15673999.996181236580 15673999.996181236580 15673999.996181236580 60465.986016436 2024-06-04T23:39:51.820021+00:00 20134799.999670043588 20134799.999953709543 34800.011611903763 8699985422.842887878418 5799996095.251641273499 20099999.988451600075 15673999.980802271515 15674000.001570804045 15674000.001570804045 15674000.001570804045 15674000.001570804045 15674000.001570804045 60465.986027997 2024-06-04T23:39:52.818984+00:00 20134799.999704167247 20134800.000022806227 34800.011514854181 8699985565.790349960327 5799996162.681639671326 20099999.988451600075 15674000.025502786040 15674000.006504472345 15674000.006504472345 15674000.006504472345 15674000.006504472345 15674000.006504472345 60465.986039564 2024-06-04T23:39:53.818351+00:00 20134800.000304769725 20134799.999916050583 34800.011546539652 8699985664.826665878296 5799996213.520014762878 20099999.988451600075 15673999.978172382340 15673999.993177151307 15673999.993177151307 15673999.993177151307 15673999.993177151307 15673999.993177151307 60465.986051138 2024-06-04T23:39:54.818360+00:00 20134799.999710861593 20134799.999991688877 34800.011512267949 8699985509.272941589355 5799996134.315162658691 20099999.988451600075 15674000.008947944269 15673999.996161691844 15673999.996161691844 15673999.996161691844 15673999.996161691844 15673999.996161691844 60465.986062721 2024-06-04T23:39:55.819095+00:00 20134800.000394623727 20134799.999936278909 34800.011394723064 8699985552.616807937622 5799996151.089382171631 20099999.988451600075 15673999.994943931699 15674000.008163202554 15674000.008163202554 15674000.008163202554 15674000.008163202554 15674000.008163202554 60465.986074285 2024-06-04T23:39:56.818249+00:00 20134799.999744065106 20134800.000059626997 34800.011681266806 8699985370.253826141357 5799996071.847226142883 20099999.988451600075 15674000.000628488138 15673999.998503148556 15673999.998503148556 15673999.998503148556 15673999.998503148556 15673999.998503148556 60465.986085869 2024-06-04T23:39:57.819128+00:00 20134799.999926678836 20134799.999967392534 34800.011447928387 8699985396.909460067749 5799996075.452611923218 20099999.988451600075 15674000.015952510759 15673999.994009310380 15673999.994009310380 15673999.994009310380 15673999.994009310380 15673999.994009310380 60465.986097435 2024-06-04T23:39:58.818370+00:00 20134799.999914158136 20134800.000027704984 34800.011572431547 8699985633.146081924438 5799996198.758576393127 20099999.988451600075 15673999.995936794207 15674000.005282204598 15674000.005282204598 15674000.005282204598 15674000.005282204598 15674000.005282204598 60465.986109007 2024-06-04T23:39:59.818204+00:00 20134800.000603813678 20134799.999940499663 34800.011625799460 8699985542.612161636353 5799996155.715264320374 20099999.988451600075 15673999.978002538905 15674000.003110174090 15674000.003110174090 15674000.003110174090 15674000.003110174090 15674000.003110174090 60465.986120593 2024-06-04T23:40:00.819236+00:00 20134800.000004619360 20134800.000070068985 34800.011658588162 8699985332.164171218872 5799996051.857476234436 20099999.988451600075 15674000.045213593170 15673999.997248914093 15673999.997248914093 15673999.997248914093 15673999.997248914093 15673999.997248914093 60465.986132317 2024-06-04T23:40:01.832204+00:00 20134800.000077717006 20134799.999992515892 34800.011621634752 8699985410.589542388916 5799996089.530436515808 20099999.988451600075 15673999.981966247782 15674000.000286623836 15674000.000286623836 15674000.000286623836 15674000.000286623836 15674000.000286623836 60465.986144041 2024-06-04T23:40:02.845110+00:00 20134800.000302549452 20134799.999996889383 34800.011594401418 8699985262.086801528931 5799996014.144343376160 20099999.988451600075 15674000.020541526377 15673999.999804105610 15673999.999804105610 15673999.999804105610 15673999.999804105610 15673999.999804105610 60465.986155347 2024-06-04T23:40:03.822026+00:00 20134799.999662160873 20134800.000063594431 34800.011734176827 8699985136.404094696045 5799995957.126976013184 20099999.988451600075 15673999.962327554822 15674000.001033894718 15674000.001033894718 15674000.001033894718 15674000.001033894718 15674000.001033894718 60465.986167044 2024-06-04T23:40:04.832637+00:00 20134799.999883875251 20134800.000026244670 34800.011470173005 8699985280.244995117188 5799996018.047235488892 20099999.988451600075 15674000.015206295997 15674000.001119101420 15674000.001119101420 15674000.001119101420 15674000.001119101420 15674000.001119101420 60465.986178641 2024-06-04T23:40:05.834578+00:00 20134800.000393658876 20134799.999968152493 34800.011513325422 8699985497.002010345459 5799996128.223760604858 20099999.988451600075 15673999.953870641068 15673999.999767463654 15673999.999767463654 15673999.999767463654 15673999.999767463654 15673999.999767463654 60465.986190222 2024-06-04T23:40:06.835209+00:00 20134799.999298959970 20134799.999979656190 34800.011553673910 8699985210.052131652832 5799995986.430005073547 20099999.988451600075 15674000.049540387467 15674000.000956762582 15674000.000956762582 15674000.000956762582 15674000.000956762582 15674000.000956762582 60465.986201662 2024-06-04T23:40:07.823574+00:00 20134800.000168185681 20134799.999963004142 34800.011443354953 8699985552.372583389282 5799996152.993614196777 20099999.988451600075 15673999.980034200475 15673999.999499075115 15673999.999499075115 15673999.999499075115 15673999.999499075115 15673999.999499075115 60465.986213307 2024-06-04T23:40:08.829748+00:00 20134799.999969724566 20134799.999966423959 34800.011515673636 8699985398.504129409790 5799996079.072651863098 20099999.988451600075 15674000.018273716792 15674000.000370869413 15674000.000370869413 15674000.000370869413 15674000.000370869413 15674000.000370869413 60465.986224817 2024-06-04T23:40:09.824172+00:00 20134799.999913189560 20134799.999977000058 34800.011516874089 8699985528.762174606323 5799996144.251699447632 20099999.988451600075 15674000.000007223338 15673999.998525753617 15673999.998525753617 15673999.998525753617 15673999.998525753617 15673999.998525753617 60465.986236351 2024-06-04T23:40:10.820703+00:00 20134800.000517848879 20134800.000044185668 34800.011620819125 8699985517.935092926025 5799996143.169208526611 20099999.988451600075 15673999.980710856616 15673999.994873354211 15673999.994873354211 15673999.994873354211 15673999.994873354211 15673999.994873354211 60465.986247928 2024-06-04T23:40:11.820958+00:00 20134799.998868852854 20134799.999994460493 34800.011456109401 8699985204.670713424683 5799995979.674100875854 20099999.988451600075 15673999.987779080868 15673999.998876089230 15673999.998876089230 15673999.998876089230 15673999.998876089230 15673999.998876089230 60465.986259628 2024-06-04T23:40:12.831878+00:00 20134800.000722531229 20134800.000005189329 34800.011581150829 8699985743.375011444092 5799996254.236311912537 20099999.988451600075 15674000.017875656486 15674000.001930017024 15674000.001930017024 15674000.001930017024 15674000.001930017024 15674000.001930017024 60465.986271224 2024-06-04T23:40:13.833717+00:00 20134799.999796621501 20134799.999991398305 34800.011612282877 8699985442.205026626587 5799996104.948469161987 20099999.988451600075 15673999.999844135717 15674000.000656319782 15674000.000656319782 15674000.000656319782 15674000.000656319782 15674000.000656319782 60465.986282767 2024-06-04T23:40:14.831030+00:00 20134800.000144273043 20134800.000119384378 34800.011609265610 8699985615.330331802368 5799996191.385413169861 20099999.988451600075 15674000.013545267284 15673999.999451534823 15673999.999451534823 15673999.999451534823 15673999.999451534823 15673999.999451534823 60465.986294215 2024-06-04T23:40:15.820183+00:00 20134799.999919489026 20134799.999999351799 34800.011431218161 8699985450.735382080078 5799996101.669276237488 20099999.988451600075 15673999.995828667656 15673999.998284868896 15673999.998284868896 15673999.998284868896 15673999.998284868896 15673999.998284868896 60465.986305901 2024-06-04T23:40:16.829844+00:00 20134799.999926049262 20134800.000015582889 34800.011702490432 8699985611.290678024292 5799996193.249916076660 20099999.988451600075 15673999.979197992012 15674000.004128454253 15674000.004128454253 15674000.004128454253 15674000.004128454253 15674000.004128454253 60465.986317367 2024-06-04T23:40:17.820518+00:00 20134800.000728487968 20134799.999922752380 34800.011502394562 8699985535.229875564575 5799996146.882170677185 20099999.988451600075 15674000.026188176125 15674000.003114825115 15674000.003114825115 15674000.003114825115 15674000.003114825115 15674000.003114825115 60465.986329041 2024-06-04T23:40:18.829126+00:00 20134799.999450709671 20134800.000029832125 34800.011500114801 8699985232.252647399902 5799995995.298565864563 20099999.988451600075 15673999.991703689098 15673999.999093225226 15673999.999093225226 15673999.999093225226 15673999.999093225226 15673999.999093225226 60465.986340522 2024-06-04T23:40:19.821112+00:00 20134800.000049449503 20134799.999929599464 34800.011448784026 8699985543.756479263306 5799996148.911696434021 20099999.988451600075 15673999.997256705537 15673999.999656930566 15673999.999656930566 15673999.999656930566 15673999.999656930566 15673999.999656930566 60465.986352071 2024-06-04T23:40:20.818914+00:00 20134799.999298620969 20134799.999998070300 34800.011631292327 8699985407.949781417847 5799996088.612858772278 20099999.988451600075 15674000.011923708022 15673999.996561039239 15673999.996561039239 15673999.996561039239 15673999.996561039239 15673999.996561039239 60465.986363637 2024-06-04T23:40:21.818235+00:00 20134800.001201856881 20134800.000136848539 34800.011732411789 8699985816.227455139160 5799996296.965041160583 20099999.988451600075 15673999.988234631717 15674000.002891292796 15674000.002891292796 15674000.002891292796 15674000.002891292796 15674000.002891292796 60465.986375221 2024-06-04T23:40:22.819045+00:00 20134799.999435227364 20134799.999956317246 34800.011544101340 8699985216.889606475830 5799995989.449834823608 20099999.988451600075 15673999.999301819131 15673999.999227695167 15673999.999227695167 15673999.999227695167 15673999.999227695167 15673999.999227695167 60465.986386793 2024-06-04T23:40:23.818939+00:00 20134799.999862227589 20134799.999967548996 34800.011399988383 8699985517.541820526123 5799996133.771224021912 20099999.988451600075 15674000.003389690071 15674000.001111326739 15674000.001111326739 15674000.001111326739 15674000.001111326739 15674000.001111326739 60465.986398673 2024-06-04T23:40:24.845300+00:00 20134800.000139534473 20134800.000062704086 34800.011489771554 8699985553.219430923462 5799996155.350993156433 20099999.988451600075 15673999.979754650965 15674000.000194773078 15674000.000194773078 15674000.000194773078 15674000.000194773078 15674000.000194773078 60465.986410032 2024-06-04T23:40:25.826799+00:00 20134800.000213600695 20134799.999951425940 34800.011688090730 8699985488.322772979736 5799996131.165977478027 20099999.988451600075 15673999.985752925277 15673999.999884556979 15673999.999884556979 15673999.999884556979 15673999.999884556979 15673999.999884556979 60465.986421592 2024-06-04T23:40:26.825564+00:00 20134799.999652653933 20134799.999964538962 34800.011596503566 8699985406.386735916138 5799996086.381831169128 20099999.988451600075 15674000.008789557964 15673999.998969890177 15673999.998969890177 15673999.998969890177 15673999.998969890177 15673999.998969890177 60465.986433087 2024-06-04T23:40:27.818687+00:00 20134800.000301223248 20134800.000067010522 34800.011619835008 8699985639.118959426880 5799996203.720067977905 20099999.988451600075 15674000.020911399275 15674000.000823047012 15674000.000823047012 15674000.000823047012 15674000.000823047012 15674000.000823047012 60465.986444684 2024-06-04T23:40:28.820699+00:00 20134799.999380052090 20134800.000017296523 34800.011572475858 8699985405.390821456909 5799996084.882712364197 20099999.988451600075 15673999.992892064154 15673999.998629497364 15673999.998629497364 15673999.998629497364 15673999.998629497364 15673999.998629497364 60465.986456236 2024-06-04T23:40:29.818795+00:00 20134800.000103261322 20134799.999982401729 34800.011515862316 8699985739.270715713501 5799996249.463746070862 20099999.988451600075 15674000.010123046115 15673999.999300520867 15673999.999300520867 15673999.999300520867 15673999.999300520867 15673999.999300520867 60465.986467811 2024-06-04T23:40:30.818880+00:00 20134800.000599849969 20134800.000053107738 34800.011490125165 8699985701.122455596924 5799996229.317239761353 20099999.988451600075 15673999.975584590808 15674000.000534862280 15674000.000534862280 15674000.000534862280 15674000.000534862280 15674000.000534862280 60465.986479389 2024-06-04T23:40:31.819168+00:00 20134800.000015605241 20134799.999969612807 34800.011476600557 8699985329.655748367310 5799996043.020361900330 20099999.988451600075 15674000.038268655539 15674000.001073537394 15674000.001073537394 15674000.001073537394 15674000.001073537394 15674000.001073537394 60465.986490959 2024-06-04T23:40:32.818872+00:00 20134799.999973297119 20134799.999998386949 34800.011447059798 8699985430.881732940674 5799996092.402508735657 20099999.988451600075 15674000.004101317376 15674000.001040317118 15674000.001040317118 15674000.001040317118 15674000.001040317118 15674000.001040317118 60465.986502532 2024-06-04T23:40:33.818791+00:00 20134800.000214476138 20134800.000024721026 34800.011583549516 8699985514.536943435669 5799996139.917199134827 20099999.988451600075 15673999.991069769487 15673999.996654151008 15673999.996654151008 15673999.996654151008 15673999.996654151008 15673999.996654151008 60465.986514109 2024-06-04T23:40:34.818981+00:00 20134799.999722931534 20134800.000001288950 34800.011525884314 8699985370.797395706177 5799996065.644742012024 20099999.988451600075 15673999.981021501124 15673999.999315040186 15673999.999315040186 15673999.999315040186 15673999.999315040186 15673999.999315040186 60465.986525686 2024-06-04T23:40:35.819267+00:00 20134800.000201575458 20134799.999982796609 34800.011599378544 8699985460.394840240479 5799996113.505725860596 20099999.988451600075 15673999.982345419005 15674000.000425182283 15674000.000425182283 15674000.000425182283 15674000.000425182283 15674000.000425182283 60465.986537266 2024-06-04T23:40:36.819754+00:00 20134799.999979283661 20134800.000057104975 34800.011536137325 8699985500.515419006348 5799996130.930966377258 20099999.988451600075 15674000.030219582841 15674000.003889840096 15674000.003889840096 15674000.003889840096 15674000.003889840096 15674000.003889840096 60465.986548851 2024-06-04T23:40:37.820728+00:00 20134799.999749112874 20134799.999972753227 34800.011595704629 8699985389.026048660278 5799996077.668245315552 20099999.988451600075 15673999.994269562885 15673999.999167893082 15673999.999167893082 15673999.999167893082 15673999.999167893082 15673999.999167893082 60465.986560460 2024-06-04T23:40:38.823781+00:00 20134800.000033780932 20134800.000022564083 34800.011533945282 8699985562.255737304688 5799996161.709782600403 20099999.988451600075 15673999.994276847690 15673999.999939737841 15673999.999939737841 15673999.999939737841 15673999.999939737841 15673999.999939737841 60465.986571973 2024-06-04T23:40:39.818507+00:00 20134800.000173117965 20134799.999950915575 34800.011483852642 8699985474.606309890747 5799996115.797879219055 20099999.988451600075 15673999.999413151294 15673999.994794543833 15673999.994794543833 15673999.994794543833 15673999.994794543833 15673999.994794543833 60465.986583622 2024-06-04T23:40:40.824943+00:00 20134799.999439701438 20134799.999943673611 34800.011501631838 8699985369.864234924316 5799996064.167657852173 20099999.988451600075 15674000.023295741528 15674000.000157486647 15674000.000157486647 15674000.000157486647 15674000.000157486647 15674000.000157486647 60465.986595135 2024-06-04T23:40:41.819643+00:00 20134800.000525705516 20134800.000077713281 34800.011555140489 8699985712.166633605957 5799996237.548387527466 20099999.988451600075 15673999.983025554568 15673999.999930664897 15673999.999930664897 15673999.999930664897 15673999.999930664897 15673999.999930664897 60465.986606725 2024-06-04T23:40:42.821064+00:00 20134799.999543294311 20134799.999993231148 34800.011615419884 8699985395.538909912109 5799996081.746166229248 20099999.988451600075 15674000.014144428074 15674000.001662781462 15674000.001662781462 15674000.001662781462 15674000.001662781462 15674000.001662781462 60465.986618271 2024-06-04T23:40:43.818607+00:00 20134799.999719362706 20134800.000017352402 34800.011512765654 8699985606.914888381958 5799996183.156875610352 20099999.988451600075 15673999.971883237362 15674000.003444664180 15674000.003444664180 15674000.003444664180 15674000.003444664180 15674000.003444664180 60465.986629848 2024-06-04T23:40:44.818849+00:00 20134800.000309187919 20134799.999985363334 34800.011518379499 8699985720.186496734619 5799996240.026604652405 20099999.988451600075 15674000.000884296373 15674000.000001220033 15674000.000001220033 15674000.000001220033 15674000.000001220033 15674000.000001220033 60465.986641426 2024-06-04T23:40:45.819213+00:00 20134800.000566989183 20134800.000023011118 34800.011491499929 8699985503.936399459839 5799996130.781567573547 20099999.988451600075 15673999.991620134562 15674000.000554813072 15674000.000554813072 15674000.000554813072 15674000.000554813072 15674000.000554813072 60465.986653008 2024-06-04T23:40:46.819942+00:00 20134799.999398570508 20134800.000009093434 34800.011529011084 8699985328.540475845337 5799996044.646574020386 20099999.988451600075 15674000.025341307744 15674000.000576818362 15674000.000576818362 15674000.000576818362 15674000.000576818362 15674000.000576818362 60465.986664583 2024-06-04T23:40:47.819952+00:00 20134800.000279363245 20134799.999987971038 34800.011370404798 8699985693.819921493530 5799996220.677699089050 20099999.988451600075 15673999.983883427456 15673999.999659795314 15673999.999659795314 15673999.999659795314 15673999.999659795314 15673999.999659795314 60465.986676148 2024-06-04T23:40:48.819165+00:00 20134799.999823637307 20134800.000023324043 34800.011447338780 8699985486.420225143433 5799996120.183451652527 20099999.988451600075 15674000.006941687316 15673999.998751442879 15673999.998751442879 15673999.998751442879 15673999.998751442879 15673999.998751442879 60465.986687720 2024-06-04T23:40:49.819028+00:00 20134800.000447161496 20134800.000022701919 34800.011617278236 8699985603.595766067505 5799996185.852026939392 20099999.988451600075 15673999.971064299345 15673999.999210640788 15673999.999210640788 15673999.999210640788 15673999.999210640788 15673999.999210640788 60465.986699291 2024-06-04T23:40:50.818702+00:00 20134799.999981716275 20134799.999987859279 34800.011508191172 8699985434.772987365723 5799996096.895332336426 20099999.988451600075 15674000.008598694578 15674000.000662855804 15674000.000662855804 15674000.000662855804 15674000.000662855804 15674000.000662855804 60465.986710868 2024-06-04T23:40:51.818991+00:00 20134799.999783944339 20134799.999925736338 34800.011449362639 8699985324.515939712524 5799996039.315612792969 20099999.988451600075 15674000.012609792873 15673999.998655954376 15673999.998655954376 15673999.998655954376 15673999.998655954376 15673999.998655954376 60465.986722439 2024-06-04T23:40:52.818716+00:00 20134800.000099733472 20134800.000065732747 34800.011497015083 8699985453.496423721313 5799996105.791364669800 20099999.988451600075 15674000.013878133148 15673999.996143335477 15673999.996143335477 15673999.996143335477 15673999.996143335477 15673999.996143335477 60465.986734025 2024-06-04T23:40:53.819777+00:00 20134799.999972764403 20134800.000012192875 34800.011611699418 8699985506.980609893799 5799996137.311977386475 20099999.988451600075 15673999.994034519419 15674000.001619966701 15674000.001619966701 15674000.001619966701 15674000.001619966701 15674000.001619966701 60465.986745587 2024-06-04T23:40:54.818684+00:00 20134800.000168636441 20134799.999980933964 34800.011453025996 8699985483.707939147949 5799996119.064235687256 20099999.988451600075 15674000.015470817685 15674000.005175406113 15674000.005175406113 15674000.005175406113 15674000.005175406113 15674000.005175406113 60465.986757154 2024-06-04T23:40:55.818077+00:00 20134800.000151406974 20134799.999984744936 34800.011554150537 8699985379.428468704224 5799996071.138037681580 20099999.988451600075 15673999.987933119759 15674000.001267241314 15674000.001267241314 15674000.001267241314 15674000.001267241314 15674000.001267241314 60465.986768733 2024-06-04T23:40:56.818543+00:00 20134799.999584726989 20134799.999996732920 34800.011560182022 8699985346.942985534668 5799996055.146625518799 20099999.988451600075 15674000.007739834487 15673999.999279547483 15673999.999279547483 15673999.999279547483 15673999.999279547483 15673999.999279547483 60465.986780306 2024-06-04T23:40:57.818471+00:00 20134799.999981652945 20134800.000000651926 34800.011557593731 8699985610.948276519775 5799996187.041415214539 20099999.988451600075 15673999.981116898358 15673999.997581589967 15673999.997581589967 15673999.997581589967 15673999.997581589967 15673999.997581589967 60465.986791882 2024-06-04T23:40:58.818584+00:00 20134800.000086139888 20134799.999934032559 34800.011405014331 8699985563.199903488159 5799996156.809733390808 20099999.988451600075 15674000.020051550120 15674000.001428365707 15674000.001428365707 15674000.001428365707 15674000.001428365707 15674000.001428365707 60465.986803460 2024-06-04T23:40:59.818935+00:00 20134799.999841090292 20134799.999974496663 34800.011502957153 8699985502.633857727051 5799996130.607683181763 20099999.988451600075 15673999.999117709696 15674000.002069840208 15674000.002069840208 15674000.002069840208 15674000.002069840208 15674000.002069840208 60465.986815022 2024-06-04T23:41:00.817935+00:00 20134800.000089712441 20134799.999984003603 34800.011554027355 8699985543.886066436768 5799996153.361714363098 20099999.988451600075 15673999.985854316503 15673999.997267568484 15673999.997267568484 15673999.997267568484 15673999.997267568484 15673999.997267568484 60465.986826601 2024-06-04T23:41:01.818278+00:00 20134799.999770134687 20134800.000050865114 34800.011396185175 8699985521.236173629761 5799996135.459994316101 20099999.988451600075 15674000.000528063625 15673999.999398753047 15673999.999398753047 15673999.999398753047 15673999.999398753047 15673999.999398753047 60465.986838180 2024-06-04T23:41:02.818733+00:00 20134800.000402003527 20134800.000030376017 34800.011348814500 8699985648.169332504272 5799996196.952795028687 20099999.988451600075 15674000.028804175556 15674000.001140354201 15674000.001140354201 15674000.001140354201 15674000.001140354201 15674000.001140354201 60465.986849794 2024-06-04T23:41:03.822176+00:00 20134799.999761480838 20134799.999962270260 34800.011644041777 8699985426.328502655029 5799996098.333535194397 20099999.988451600075 15673999.979542765766 15673999.999294459820 15673999.999294459820 15673999.999294459820 15673999.999294459820 15673999.999294459820 60465.986861365 2024-06-04T23:41:04.821922+00:00 20134800.000079922378 20134800.000000894070 34800.011640002274 8699985435.044435501099 5799996102.523200035095 20099999.988451600075 15673999.960619384423 15673999.995049981400 15673999.995049981400 15673999.995049981400 15673999.995049981400 15673999.995049981400 60465.986872905 2024-06-04T23:41:05.818972+00:00 20134800.000126063824 20134800.000054627657 34800.011643357000 8699985514.754169464111 5799996142.517864227295 20099999.988451600075 15674000.036511095241 15674000.001121759415 15674000.001121759415 15674000.001121759415 15674000.001121759415 15674000.001121759415 60465.986884477 2024-06-04T23:41:06.818755+00:00 20134799.999722018838 20134800.000019613653 34800.011501722729 8699985430.480274200439 5799996094.479467391968 20099999.988451600075 15673999.978595418856 15674000.002354122698 15674000.002354122698 15674000.002354122698 15674000.002354122698 15674000.002354122698 60465.986896047 2024-06-04T23:41:07.818446+00:00 20134799.999946806580 20134800.000044949353 34800.011526186092 8699985575.564928054810 5799996168.041124343872 20099999.988451600075 15673999.995312379673 15674000.004720969126 15674000.004720969126 15674000.004720969126 15674000.004720969126 15674000.004720969126 60465.986907699 2024-06-04T23:41:08.825194+00:00 20134800.000180020928 20134799.999977283180 34800.011566619847 8699985608.698318481445 5799996186.292548179626 20099999.988451600075 15674000.051956960931 15673999.999677810818 15673999.999677810818 15673999.999677810818 15673999.999677810818 15673999.999677810818 60465.986919206 2024-06-04T23:41:09.819367+00:00 20134800.000219408423 20134800.000017706305 34800.011551533855 8699985581.587049484253 5799996172.108339309692 20099999.988451600075 15673999.986756505445 15674000.001257872209 15674000.001257872209 15674000.001257872209 15674000.001257872209 15674000.001257872209 60465.986930779 2024-06-04T23:41:10.819305+00:00 20134799.999620553106 20134800.000045239925 34800.011440621580 8699985508.441164016724 5799996130.914027214050 20099999.988451600075 15673999.987554730847 15673999.993664933369 15673999.993664933369 15673999.993664933369 15673999.993664933369 15673999.993664933369 60465.986942355 2024-06-04T23:41:11.819412+00:00 20134800.000581998378 20134799.999968726188 34800.011495197963 8699985559.921459197998 5799996158.928190231323 20099999.988451600075 15673999.994151137769 15673999.997988065705 15673999.997988065705 15673999.997988065705 15673999.997988065705 15673999.997988065705 60465.986953933 2024-06-04T23:41:12.819795+00:00 20134799.999395642430 20134800.000036098063 34800.011553152253 8699985418.471204757690 5799996090.617837905884 20099999.988451600075 15674000.004513591528 15674000.000290829688 15674000.000290829688 15674000.000290829688 15674000.000290829688 15674000.000290829688 60465.986965497 2024-06-04T23:41:13.818977+00:00 20134800.000119589269 20134799.999986696988 34800.011374940856 8699985623.266887664795 5799996185.590185165405 20099999.988451600075 15674000.005405277014 15674000.000547986478 15674000.000547986478 15674000.000547986478 15674000.000547986478 15674000.000547986478 60465.986977072 2024-06-04T23:41:14.818998+00:00 20134800.000662006438 20134799.999968927354 34800.011548312737 8699985570.179553985596 5799996166.270359992981 20099999.988451600075 15674000.017117606476 15674000.006226459518 15674000.006226459518 15674000.006226459518 15674000.006226459518 15674000.006226459518 60465.986988707 2024-06-04T23:41:15.824226+00:00 20134799.999241970479 20134800.000018931925 34800.011523727473 8699985229.461299896240 5799995994.886837005615 20099999.988451600075 15673999.977379728109 15673999.992685591802 15673999.992685591802 15673999.992685591802 15673999.992685591802 15673999.992685591802 60465.987000220 2024-06-04T23:41:16.819066+00:00 20134799.999935600907 20134799.999994754791 34800.011595432479 8699985502.563512802124 5799996134.425654411316 20099999.988451600075 15674000.010087026283 15673999.997424580157 15673999.997424580157 15673999.997424580157 15673999.997424580157 15673999.997424580157 60465.987011784 2024-06-04T23:41:17.818106+00:00 20134800.000520605594 20134800.000037975609 34800.011586106310 8699985621.999011993408 5799996193.754817008972 20099999.988451600075 15674000.023292116821 15674000.002040229738 15674000.002040229738 15674000.002040229738 15674000.002040229738 15674000.002040229738 60465.987023364 2024-06-04T23:41:18.818639+00:00 20134799.999869618565 20134799.999956659973 34800.011512449993 8699985519.111557006836 5799996139.242070198059 20099999.988451600075 15673999.962299291044 15674000.000176701695 15674000.000176701695 15674000.000176701695 15674000.000176701695 15674000.000176701695 60465.987034933 2024-06-04T23:41:19.818216+00:00 20134799.999742452055 20134800.000038858503 34800.011541655127 8699985457.495344161987 5799996109.650845527649 20099999.988451600075 15673999.994829790667 15674000.000890161842 15674000.000890161842 15674000.000890161842 15674000.000890161842 15674000.000890161842 60465.987046515 2024-06-04T23:41:20.818902+00:00 20134800.000443704426 20134799.999995857477 34800.011502889669 8699985671.614732742310 5799996215.095299720764 20099999.988451600075 15674000.025760112330 15674000.001282850280 15674000.001282850280 15674000.001282850280 15674000.001282850280 15674000.001282850280 60465.987058088 2024-06-04T23:41:21.818785+00:00 20134799.999695554376 20134799.999978542328 34800.011515014921 8699985450.265319824219 5799996104.925814628601 20099999.988451600075 15673999.991071138531 15673999.999429587275 15673999.999429587275 15673999.999429587275 15673999.999429587275 15673999.999429587275 60465.987069659 2024-06-04T23:41:22.818559+00:00 20134800.000126272440 20134799.999981012195 34800.011567802729 8699985498.388000488281 5799996131.186644554138 20099999.988451600075 15673999.995506849140 15674000.001744413748 15674000.001744413748 15674000.001744413748 15674000.001744413748 15674000.001744413748 60465.987081236 2024-06-04T23:41:23.818825+00:00 20134799.999949216843 20134800.000056605786 34800.011520750842 8699985544.416366577148 5799996152.240341186523 20099999.988451600075 15673999.999026697129 15674000.002794651315 15674000.002794651315 15674000.002794651315 15674000.002794651315 15674000.002794651315 60465.987092808 2024-06-04T23:41:24.818635+00:00 20134799.999872170389 20134799.999974712729 34800.011435750595 8699985393.020769119263 5799996073.000860214233 20099999.988451600075 15673999.992967728525 15674000.000198077410 15674000.000198077410 15674000.000198077410 15674000.000198077410 15674000.000198077410 60465.987104382 2024-06-04T23:41:25.818658+00:00 20134800.000182148069 20134799.999953754246 34800.011572403004 8699985453.249773025513 5799996108.809236526489 20099999.988451600075 15674000.002768879756 15673999.999226726592 15673999.999226726592 15673999.999226726592 15673999.999226726592 15673999.999226726592 60465.987115958 2024-06-04T23:41:26.818728+00:00 20134800.000110808760 20134799.999984130263 34800.011574143740 8699985519.352920532227 5799996141.933323860168 20099999.988451600075 15674000.021675944328 15673999.997540088370 15673999.997540088370 15673999.997540088370 15673999.997540088370 15673999.997540088370 60465.987127528 2024-06-04T23:41:27.818411+00:00 20134800.000287178904 20134799.999995078892 34800.011552513330 8699985451.794883728027 5799996107.253035545349 20099999.988451600075 15673999.978995988145 15674000.000390555710 15674000.000390555710 15674000.000390555710 15674000.000390555710 15674000.000390555710 60465.987139106 2024-06-04T23:41:28.818719+00:00 20134799.999635446817 20134799.999998301268 34800.011491544719 8699985240.173797607422 5799995998.902133941650 20099999.988451600075 15674000.020353108644 15673999.998350080103 15673999.998350080103 15673999.998350080103 15673999.998350080103 15673999.998350080103 60465.987150671 2024-06-04T23:41:29.817993+00:00 20134799.999504704028 20134799.999997317791 34800.011591608534 8699985474.202346801758 5799996120.085754394531 20099999.988451600075 15673999.977529395372 15674000.003719255328 15674000.003719255328 15674000.003719255328 15674000.003719255328 15674000.003719255328 60465.987162254 2024-06-04T23:41:30.818782+00:00 20134800.000511609018 20134800.000043079257 34800.011462007678 8699985624.944486618042 5799996190.056756973267 20099999.988451600075 15674000.019736113027 15673999.998377380893 15673999.998377380893 15673999.998377380893 15673999.998377380893 15673999.998377380893 60465.987173827 2024-06-04T23:41:31.818631+00:00 20134799.999654002488 20134799.999939300120 34800.011523790039 8699985465.934991836548 5799996113.126277923584 20099999.988451600075 15673999.975769955665 15673999.999336874112 15673999.999336874112 15673999.999336874112 15673999.999336874112 15673999.999336874112 60465.987185411 2024-06-04T23:41:32.819493+00:00 20134800.000283613801 20134800.000029396266 34800.011682973658 8699985571.412452697754 5799996172.497665405273 20099999.988451600075 15674000.013834303245 15674000.000879738480 15674000.000879738480 15674000.000879738480 15674000.000879738480 15674000.000879738480 60465.987196975 2024-06-04T23:41:33.818656+00:00 20134799.999595850706 20134800.000007819384 34800.011455528249 8699985408.929805755615 5799996081.779445648193 20099999.988451600075 15674000.002972610295 15673999.995100505650 15673999.995100505650 15673999.995100505650 15673999.995100505650 15673999.995100505650 60465.987208541 2024-06-04T23:41:34.818009+00:00 20134800.000483926386 20134800.000011410564 34800.011575539487 8699985700.114452362061 5799996232.372237205505 20099999.988451600075 15673999.963653426617 15673999.997592292726 15673999.997592292726 15673999.997592292726 15673999.997592292726 15673999.997592292726 60465.987220125 2024-06-04T23:41:35.818784+00:00 20134799.999356720597 20134799.999932438135 34800.011485495917 8699985340.395982742310 5799996048.761171340942 20099999.988451600075 15674000.062518730760 15673999.998307550326 15673999.998307550326 15673999.998307550326 15673999.998307550326 15673999.998307550326 60465.987231696 2024-06-04T23:41:36.818519+00:00 20134799.999971162528 20134800.000003237277 34800.011516023464 8699985599.621229171753 5799996179.645781517029 20099999.988451600075 15673999.969502290711 15674000.004055820405 15674000.004055820405 15674000.004055820405 15674000.004055820405 15674000.004055820405 60465.987243271 2024-06-04T23:41:37.818618+00:00 20134800.000656120479 20134800.000041563064 34800.011590464193 8699985712.588224411011 5799996239.230988502502 20099999.988451600075 15673999.981879603118 15674000.007794478908 15674000.007794478908 15674000.007794478908 15674000.007794478908 15674000.007794478908 60465.987254843 2024-06-04T23:41:38.818441+00:00 20134799.999692838639 20134800.000069689006 34800.011555280216 8699985422.653408050537 5799996092.797575950623 20099999.988451600075 15674000.021188318729 15674000.002094775438 15674000.002094775438 15674000.002094775438 15674000.002094775438 15674000.002094775438 60465.987266419 2024-06-04T23:41:39.818617+00:00 20134800.000153917819 20134799.999994341284 34800.011540646759 8699985682.195381164551 5799996221.958814620972 20099999.988451600075 15674000.008209438995 15674000.002745673060 15674000.002745673060 15674000.002745673060 15674000.002745673060 15674000.002745673060 60465.987278000 2024-06-04T23:41:40.819154+00:00 20134799.999990444630 20134799.999947723001 34800.011497947140 8699985475.280345916748 5799996116.722128868103 20099999.988451600075 15673999.978894622996 15673999.996500333771 15673999.996500333771 15673999.996500333771 15673999.996500333771 15673999.996500333771 60465.987289582 2024-06-04T23:41:41.819873+00:00 20134799.999982628971 20134799.999953854829 34800.011516240782 8699985483.699464797974 5799996121.693923950195 20099999.988451600075 15673999.999009065330 15673999.998885821551 15673999.998885821551 15673999.998885821551 15673999.998885821551 15673999.998885821551 60465.987301149 2024-06-04T23:41:42.819272+00:00 20134799.999792259187 20134799.999990765005 34800.011496206396 8699985495.509319305420 5799996126.764090538025 20099999.988451600075 15674000.006253587082 15674000.000679157674 15674000.000679157674 15674000.000679157674 15674000.000679157674 15674000.000679157674 60465.987312723 2024-06-04T23:41:43.819315+00:00 20134800.000087093562 20134800.000010803342 34800.011519403677 8699985531.187551498413 5799996145.569722175598 20099999.988451600075 15674000.006555542350 15673999.997197611257 15673999.997197611257 15673999.997197611257 15673999.997197611257 15673999.997197611257 60465.987324306 2024-06-04T23:41:44.820016+00:00 20134800.000216033310 20134800.000062040985 34800.011588776208 8699985541.334852218628 5799996153.533904075623 20099999.988451600075 15673999.997138014063 15673999.998182823882 15673999.998182823882 15673999.998182823882 15673999.998182823882 15673999.998182823882 60465.987335864 2024-06-04T23:41:45.818669+00:00 20134799.999625526369 20134799.999968469143 34800.011731075967 8699985462.576082229614 5799996120.083681106567 20099999.988451600075 15673999.978016065434 15673999.998106924817 15673999.998106924817 15673999.998106924817 15673999.998106924817 15673999.998106924817 60465.987347440 2024-06-04T23:41:46.818826+00:00 20134800.000410463661 20134800.000044040382 34800.011488885903 8699985600.399862289429 5799996178.904293060303 20099999.988451600075 15674000.012755699456 15673999.994679458439 15673999.994679458439 15673999.994679458439 15673999.994679458439 15673999.994679458439 60465.987359020 2024-06-04T23:41:47.819308+00:00 20134799.999782279134 20134799.999998763204 34800.011454775100 8699985423.351379394531 5799996088.958774566650 20099999.988451600075 15674000.036381322891 15673999.998112285510 15673999.998112285510 15673999.998112285510 15673999.998112285510 15673999.998112285510 60465.987370584 2024-06-04T23:41:48.818430+00:00 20134800.000011883676 20134799.999963320792 34800.011554619639 8699985498.107353210449 5799996130.496972084045 20099999.988451600075 15673999.954405847937 15674000.007405284792 15674000.007405284792 15674000.007405284792 15674000.007405284792 15674000.007405284792 60465.987382162 2024-06-04T23:41:49.818828+00:00 20134799.999722056091 20134800.000007703900 34800.011553136115 8699985564.109432220459 5799996163.436195373535 20099999.988451600075 15674000.021033888683 15674000.004116011783 15674000.004116011783 15674000.004116011783 15674000.004116011783 15674000.004116011783 60465.987393733 2024-06-04T23:41:50.818489+00:00 20134800.000121891499 20134800.000013444573 34800.011629578759 8699985642.753629684448 5799996205.943416595459 20099999.988451600075 15674000.001931289211 15674000.002185601741 15674000.002185601741 15674000.002185601741 15674000.002185601741 15674000.002185601741 60465.987405319 2024-06-04T23:41:51.819521+00:00 20134800.000269532204 20134800.000024259090 34800.011584835222 8699985613.973497390747 5799996189.689025878906 20099999.988451600075 15673999.980400713161 15674000.001857843250 15674000.001857843250 15674000.001857843250 15674000.001857843250 15674000.001857843250 60465.987416883 2024-06-04T23:41:52.818686+00:00 20134800.000002399087 20134800.000017769635 34800.011671110144 8699985417.286228179932 5799996094.940193176270 20099999.988451600075 15673999.986405890435 15673999.995579937473 15673999.995579937473 15673999.995579937473 15673999.995579937473 15673999.995579937473 60465.987428456 2024-06-04T23:41:53.818603+00:00 20134800.000435393304 20134800.000049635768 34800.011654563277 8699985543.013353347778 5799996157.114287376404 20099999.988451600075 15674000.023694705218 15673999.992853807285 15673999.992853807285 15673999.992853807285 15673999.992853807285 15673999.992853807285 60465.987440028 2024-06-04T23:41:54.818395+00:00 20134799.999485544860 20134800.000029336661 34800.011527642971 8699985282.820058822632 5799996021.729280471802 20099999.988451600075 15674000.001954285428 15674000.000652244315 15674000.000652244315 15674000.000652244315 15674000.000652244315 15674000.000652244315 60465.987451602 2024-06-04T23:41:55.818416+00:00 20134800.000138476491 20134799.999970227480 34800.011711127954 8699985563.563722610474 5799996169.746342658997 20099999.988451600075 15673999.991762274876 15674000.001806445420 15674000.001806445420 15674000.001806445420 15674000.001806445420 15674000.001806445420 60465.987463183 2024-06-04T23:41:56.818993+00:00 20134800.000533901155 20134800.000006213784 34800.011404716635 8699985519.387468338013 5799996134.891033172607 20099999.988451600075 15674000.032809818164 15674000.002265645191 15674000.002265645191 15674000.002265645191 15674000.002265645191 15674000.002265645191 60465.987474751 2024-06-04T23:41:57.818467+00:00 20134799.999377701432 20134799.999955080450 34800.011562336331 8699985185.428533554077 5799995974.479085922241 20099999.988451600075 15673999.964026315138 15674000.004148198292 15674000.004148198292 15674000.004148198292 15674000.004148198292 15674000.004148198292 60465.987486323 2024-06-04T23:41:58.818283+00:00 20134800.000117406249 20134800.000003457069 34800.011627160835 8699985532.760286331177 5799996150.846001625061 20099999.988451600075 15674000.026492802426 15673999.997933501378 15673999.997933501378 15673999.997933501378 15673999.997933501378 15673999.997933501378 60465.987497904 2024-06-04T23:41:59.818887+00:00 20134799.999919712543 20134799.999938316643 34800.011496865889 8699985492.430156707764 5799996125.251975059509 20099999.988451600075 15673999.939892757684 15673999.995656689629 15673999.995656689629 15673999.995656689629 15673999.995656689629 15673999.995656689629 60465.987509472 2024-06-04T23:42:00.818397+00:00 20134799.999869633466 20134800.000041183084 34800.011657166790 8699985525.690637588501 5799996148.561449050903 20099999.988451600075 15674000.043577080593 15673999.993726540357 15673999.993726540357 15673999.993726540357 15673999.993726540357 15673999.993726540357 60465.987521173 2024-06-04T23:42:01.829339+00:00 20134800.000454597175 20134800.000031605363 34800.011632856025 8699985569.833148956299 5799996169.619782447815 20099999.988451600075 15673999.990062095225 15674000.004998810589 15674000.004998810589 15674000.004998810589 15674000.004998810589 15674000.004998810589 60465.987532818 2024-06-04T23:42:02.835497+00:00 20134800.000165220350 20134799.999953296036 34800.011545662841 8699985327.152786254883 5799996044.646537780762 20099999.988451600075 15674000.028136827052 15674000.002871524543 15674000.002871524543 15674000.002871524543 15674000.002871524543 15674000.002871524543 60465.987544361 2024-06-04T23:42:03.832783+00:00 20134799.999706082046 20134800.000015676022 34800.011604447522 8699985271.579959869385 5799996019.309507369995 20099999.988451600075 15673999.989522578195 15674000.005032498389 15674000.005032498389 15674000.005032498389 15674000.005032498389 15674000.005032498389 60465.987555842 2024-06-04T23:42:04.824792+00:00 20134800.000227984041 20134800.000013750046 34800.011556950769 8699985371.987096786499 5799996067.534029960632 20099999.988451600075 15674000.001698534936 15674000.001628560945 15674000.001628560945 15674000.001628560945 15674000.001628560945 15674000.001628560945 60465.987567463 2024-06-04T23:42:05.828786+00:00 20134799.999731887132 20134800.000024653971 34800.011336336262 8699985289.370487213135 5799996017.033438682556 20099999.988451600075 15673999.975091759115 15673999.993885012344 15673999.993885012344 15673999.993885012344 15673999.993885012344 15673999.993885012344 60465.987579115 2024-06-04T23:42:06.835523+00:00 20134800.000222746283 20134799.999957084656 34800.011660468954 8699985371.348936080933 5799996071.528218269348 20099999.988451600075 15674000.014042733237 15673999.999320382252 15673999.999320382252 15673999.999320382252 15673999.999320382252 15673999.999320382252 60465.987590545 2024-06-04T23:42:07.823091+00:00 20134799.999905902892 20134799.999989733100 34800.011385628430 8699985305.080629348755 5799996026.942377090454 20099999.988451600075 15673999.992409171537 15674000.002743359655 15674000.002743359655 15674000.002743359655 15674000.002743359655 15674000.002743359655 60465.987602299 2024-06-04T23:42:08.838632+00:00 20134799.999815367162 20134799.999992359430 34800.011772142250 8699985452.885261535645 5799996116.949456214905 20099999.988451600075 15673999.989988252521 15673999.996115410700 15673999.996115410700 15673999.996115410700 15673999.996115410700 15673999.996115410700 60465.987613765 2024-06-04T23:42:09.829263+00:00 20134800.000433269888 20134800.000005632639 34800.011431833955 8699985459.494701385498 5799996106.074631690979 20099999.988451600075 15674000.025956630707 15673999.998243466020 15673999.998243466020 15673999.998243466020 15673999.998243466020 15673999.998243466020 60465.987625491 2024-06-04T23:42:10.842413+00:00 20134799.999771121889 20134800.000059276819 34800.011564838809 8699985314.882535934448 5799996039.310422897339 20099999.988451600075 15674000.028638925403 15674000.008124023676 15674000.008124023676 15674000.008124023676 15674000.008124023676 15674000.008124023676 60465.987636991 2024-06-04T23:42:11.836000+00:00 20134799.999759506434 20134800.000080216676 34800.011789022465 8699985523.083896636963 5799996152.752111434937 20099999.988451600075 15673999.943671140820 15673999.996788073331 15673999.996788073331 15673999.996788073331 15673999.996788073331 15673999.996788073331 60465.987648464 2024-06-04T23:42:12.827282+00:00 20134799.999080359936 20134799.999968264252 34800.011499097673 8699985586.480796813965 5799996172.370332717896 20099999.988451600075 15674000.035472525284 15673999.996099313721 15673999.996099313721 15673999.996099313721 15673999.996099313721 15673999.996099313721 60465.987660008 2024-06-04T23:42:13.824677+00:00 20134800.000956844538 20134799.999987021089 34800.011524688467 8699985987.029695510864 5799996373.711085319519 20099999.988451600075 15673999.976478667930 15674000.002154523507 15674000.002154523507 15674000.002154523507 15674000.002154523507 15674000.002154523507 60465.987671609 2024-06-04T23:42:14.827040+00:00 20134800.000059127808 20134800.000024050474 34800.011705621844 8699985601.116460800171 5799996188.293377876282 20099999.988451600075 15674000.020213354379 15674000.003639230505 15674000.003639230505 15674000.003639230505 15674000.003639230505 15674000.003639230505 60465.987683252 2024-06-04T23:42:15.832905+00:00 20134800.000031877309 20134799.999976594001 34800.011469987978 8699985512.759860992432 5799996134.296974182129 20099999.988451600075 15673999.990585813299 15674000.002639193088 15674000.002639193088 15674000.002639193088 15674000.002639193088 15674000.002639193088 60465.987694783 2024-06-04T23:42:16.829260+00:00 20134800.000118553638 20134800.000016782433 34800.011655752984 8699985499.707897186279 5799996135.511209487915 20099999.988451600075 15674000.002487570047 15674000.000563791022 15674000.000563791022 15674000.000563791022 15674000.000563791022 15674000.000563791022 60465.987706350 2024-06-04T23:42:17.828670+00:00 20134799.999998189509 20134800.000000197440 34800.011525953414 8699985499.083019256592 5799996129.790445327759 20099999.988451600075 15673999.987465787679 15673999.998953739181 15673999.998953739181 15673999.998953739181 15673999.998953739181 15673999.998953739181 60465.987717849 2024-06-04T23:42:18.822129+00:00 20134800.000179406255 20134799.999943442643 34800.011527600102 8699985276.442571640015 5799996018.538821220398 20099999.988451600075 15674000.024193981662 15673999.998625153676 15673999.998625153676 15673999.998625153676 15673999.998625153676 15673999.998625153676 60465.987729540 2024-06-04T23:42:19.832251+00:00 20134799.999558858573 20134800.000028651208 34800.011648396867 8699985483.414266586304 5799996127.057871818542 20099999.988451600075 15674000.005651887506 15674000.000362001359 15674000.000362001359 15674000.000362001359 15674000.000362001359 15674000.000362001359 60465.987741039 2024-06-04T23:42:20.825797+00:00 20134799.999693639576 20134800.000025987625 34800.011452748993 8699985677.022523880005 5799996215.709990501404 20099999.988451600075 15673999.979178752750 15674000.000214377418 15674000.000214377418 15674000.000214377418 15674000.000214377418 15674000.000214377418 60465.987752542 2024-06-04T23:42:21.819623+00:00 20134800.000449504703 20134799.999915320426 34800.011535727092 8699985616.922128677368 5799996189.117225646973 20099999.988451600075 15673999.974573729560 15673999.998847946525 15673999.998847946525 15673999.998847946525 15673999.998847946525 15673999.998847946525 60465.987764218 2024-06-04T23:42:22.828408+00:00 20134799.999899301678 20134800.000012155622 34800.011522336841 8699985444.802867889404 5799996102.499666213989 20099999.988451600075 15673999.976748913527 15673999.994870716706 15673999.994870716706 15673999.994870716706 15673999.994870716706 15673999.994870716706 60465.987775696 2024-06-04T23:42:23.820120+00:00 20134800.000165600330 20134800.000067055225 34800.011775682746 8699985560.326681137085 5799996170.817689895630 20099999.988451600075 15674000.004591874778 15673999.995843110606 15673999.995843110606 15673999.995843110606 15673999.995843110606 15673999.995843110606 60465.987787275 2024-06-04T23:42:24.820559+00:00 20134800.000055257231 20134800.000045794994 34800.011541381718 8699985403.169334411621 5799996082.476437568665 20099999.988451600075 15674000.016603559256 15674000.002127878368 15674000.002127878368 15674000.002127878368 15674000.002127878368 15674000.002127878368 60465.987798830 2024-06-04T23:42:25.818895+00:00 20134800.000176984817 20134799.999950379133 34800.011481548769 8699985374.901811599731 5799996065.849641799927 20099999.988451600075 15674000.041912104934 15674000.005487326533 15674000.005487326533 15674000.005487326533 15674000.005487326533 15674000.005487326533 60465.987810406 2024-06-04T23:42:26.819103+00:00 20134799.999861054122 20134799.999970145524 34800.011605662607 8699985225.339702606201 5799995996.240026473999 20099999.988451600075 15674000.004753641784 15674000.002529984340 15674000.002529984340 15674000.002529984340 15674000.002529984340 15674000.002529984340 60465.987822058 2024-06-04T23:42:27.825831+00:00 20134799.999953791499 20134800.000068031251 34800.011438591770 8699985302.874378204346 5799996028.046035766602 20099999.988451600075 15673999.983529658988 15674000.000774566084 15674000.000774566084 15674000.000774566084 15674000.000774566084 15674000.000774566084 60465.987833554 2024-06-04T23:42:28.819073+00:00 20134799.999616455287 20134799.999947279692 34800.011635726019 8699985403.815977096558 5799996086.730785369873 20099999.988451600075 15673999.994002239779 15673999.994679123163 15673999.994679123163 15673999.994679123163 15673999.994679123163 15673999.994679123163 60465.987845152 2024-06-04T23:42:29.821145+00:00 20134800.000384241343 20134799.999998576939 34800.011565944726 8699985578.483406066895 5799996171.156936645508 20099999.988451600075 15674000.008829891682 15673999.998610390350 15673999.998610390350 15673999.998610390350 15673999.998610390350 15673999.998610390350 60465.987856755 2024-06-04T23:42:30.823618+00:00 20134799.999644536525 20134800.000089764595 34800.011440057700 8699985456.704587936401 5799996105.022233009338 20099999.988451600075 15673999.999154249206 15673999.999326527119 15673999.999326527119 15673999.999326527119 15673999.999326527119 15673999.999326527119 60465.987868730 2024-06-04T23:42:31.858227+00:00 20134800.000445641577 20134799.999957609922 34800.011566598871 8699985509.236175537109 5799996136.560587882996 20099999.988451600075 15673999.991021882743 15674000.004750290886 15674000.004750290886 15674000.004750290886 15674000.004750290886 15674000.004750290886 60465.987879848 2024-06-04T23:42:32.818866+00:00 20134799.999686956406 20134800.000008396804 34800.011463263480 8699985431.350086212158 5799996093.311909675598 20099999.988451600075 15673999.996535290033 15674000.001679059118 15674000.001679059118 15674000.001679059118 15674000.001679059118 15674000.001679059118 60465.987891435 2024-06-04T23:42:33.819973+00:00 20134800.000140637159 20134799.999965544790 34800.011617795994 8699985575.396007537842 5799996171.773740768433 20099999.988451600075 15674000.013630872592 15673999.999409437180 15673999.999409437180 15673999.999409437180 15673999.999409437180 15673999.999409437180 60465.987903006 2024-06-04T23:42:34.819719+00:00 20134799.999514382333 20134800.000087499619 34800.011349486267 8699985397.884538650513 5799996071.838417053223 20099999.988451600075 15673999.986523142084 15673999.998093489558 15673999.998093489558 15673999.998093489558 15673999.998093489558 15673999.998093489558 60465.987914565 2024-06-04T23:42:35.818371+00:00 20134800.000600837171 20134799.999970324337 34800.011746617653 8699985707.336334228516 5799996243.111481666565 20099999.988451600075 15673999.991420464590 15673999.999182885513 15673999.999182885513 15673999.999182885513 15673999.999182885513 15673999.999182885513 60465.987926146 2024-06-04T23:42:36.818963+00:00 20134799.999722927809 20134800.000050850213 34800.011538411309 8699985445.464420318604 5799996103.500249862671 20099999.988451600075 15674000.019110467285 15673999.995766852051 15673999.995766852051 15673999.995766852051 15673999.995766852051 15673999.995766852051 60465.987937720 2024-06-04T23:42:37.819010+00:00 20134799.999937910587 20134799.999972086400 34800.011538181330 8699985471.223648071289 5799996116.370277404785 20099999.988451600075 15673999.999343259260 15674000.003157148138 15674000.003157148138 15674000.003157148138 15674000.003157148138 15674000.003157148138 60465.987949298 2024-06-04T23:42:38.819307+00:00 20134799.999927569181 20134799.999963842332 34800.011553628407 8699985629.918586730957 5799996196.361352920532 20099999.988451600075 15674000.006735682487 15674000.000073168427 15674000.000073168427 15674000.000073168427 15674000.000073168427 15674000.000073168427 60465.987960864 2024-06-04T23:42:39.818667+00:00 20134800.000222533941 20134800.000010140240 34800.011544107860 8699985666.705522537231 5799996214.358154296875 20099999.988451600075 15673999.996616488323 15673999.998662471771 15673999.998662471771 15673999.998662471771 15673999.998662471771 15673999.998662471771 60465.987972435 2024-06-04T23:42:40.818377+00:00 20134800.000134065747 20134800.000005356967 34800.011467253680 8699985537.822454452515 5799996146.714344978333 20099999.988451600075 15674000.013177881017 15674000.002795450389 15674000.002795450389 15674000.002795450389 15674000.002795450389 15674000.002795450389 60465.987984056 2024-06-04T23:42:41.822450+00:00 20134799.999531783164 20134799.999931089580 34800.011596505610 8699985427.151571273804 5799996096.764404296875 20099999.988451600075 15673999.992290854454 15674000.000870103016 15674000.000870103016 15674000.000870103016 15674000.000870103016 15674000.000870103016 60465.987995594 2024-06-04T23:42:42.819285+00:00 20134800.000305008143 20134800.000032458454 34800.011645738268 8699985628.028520584106 5799996199.254255294800 20099999.988451600075 15673999.989450300112 15673999.999773750082 15673999.999773750082 15673999.999773750082 15673999.999773750082 15673999.999773750082 60465.988007188 2024-06-04T23:42:43.821074+00:00 20134800.000147026032 20134800.000005874783 34800.011471382306 8699985573.143327713013 5799996164.546792030334 20099999.988451600075 15673999.995287641883 15673999.996496038511 15673999.996496038511 15673999.996496038511 15673999.996496038511 15673999.996496038511 60465.988018872 2024-06-04T23:42:44.830580+00:00 20134799.999984089285 20134799.999991979450 34800.011404652076 8699985298.871866226196 5799996024.630626678467 20099999.988451600075 15673999.994393603876 15674000.004744444042 15674000.004744444042 15674000.004744444042 15674000.004744444042 15674000.004744444042 60465.988030422 2024-06-04T23:42:45.828404+00:00 20134800.000300046057 20134799.999968238175 34800.011489396929 8699985464.735530853271 5799996111.093508720398 20099999.988451600075 15674000.015900092199 15673999.994788469747 15673999.994788469747 15673999.994788469747 15673999.994788469747 15673999.994788469747 60465.988041881 2024-06-04T23:42:46.818481+00:00 20134799.999330189079 20134799.999989733100 34800.011564433058 8699985270.552495956421 5799996017.128496170044 20099999.988451600075 15673999.980900073424 15674000.004367668182 15674000.004367668182 15674000.004367668182 15674000.004367668182 15674000.004367668182 60465.988053457 2024-06-04T23:42:47.818651+00:00 20134800.000013668090 20134800.000068601221 34800.011694631699 8699985680.111135482788 5799996227.332766532898 20099999.988451600075 15674000.002024821937 15673999.996239224449 15673999.996239224449 15673999.996239224449 15673999.996239224449 15673999.996239224449 60465.988065031 2024-06-04T23:42:48.818660+00:00 20134800.000071197748 20134799.999986499548 34800.011588193694 8699985555.991867065430 5799996160.838206291199 20099999.988451600075 15674000.013460161164 15673999.998840307817 15673999.998840307817 15673999.998840307817 15673999.998840307817 15673999.998840307817 60465.988076610 2024-06-04T23:42:49.819042+00:00 20134800.000363621861 20134800.000023413450 34800.011770560319 8699985602.775726318359 5799996191.828745841980 20099999.988451600075 15674000.021405711770 15674000.006129762158 15674000.006129762158 15674000.006129762158 15674000.006129762158 15674000.006129762158 60465.988088320 2024-06-04T23:42:50.830794+00:00 20134799.999953050166 20134800.000005077571 34800.011445738732 8699985443.596105575562 5799996098.704701423645 20099999.988451600075 15673999.989453259856 15673999.997637141496 15673999.997637141496 15673999.997637141496 15673999.997637141496 15673999.997637141496 60465.988099751 2024-06-04T23:42:51.818471+00:00 20134799.999466493726 20134800.000062081963 34800.011579701772 8699985467.414751052856 5799996116.195837020874 20099999.988451600075 15673999.998145578429 15673999.997080838308 15673999.997080838308 15673999.997080838308 15673999.997080838308 15673999.997080838308 60465.988111321 2024-06-04T23:42:52.818166+00:00 20134800.000019151717 20134799.999955978245 34800.011414876477 8699985701.001583099365 5799996226.121510505676 20099999.988451600075 15673999.978522185236 15673999.997632214800 15673999.997632214800 15673999.997632214800 15673999.997632214800 15673999.997632214800 60465.988122901 2024-06-04T23:42:53.818696+00:00 20134800.000440686941 20134799.999975733459 34800.011671864653 8699985683.172082901001 5799996227.914621353149 20099999.988451600075 15674000.034475451335 15674000.002216640860 15674000.002216640860 15674000.002216640860 15674000.002216640860 15674000.002216640860 60465.988134473 2024-06-04T23:42:54.818437+00:00 20134799.999831322581 20134800.000028144568 34800.011487875316 8699985557.752641677856 5799996157.538662910461 20099999.988451600075 15673999.993647882715 15674000.001943163574 15674000.001943163574 15674000.001943163574 15674000.001943163574 15674000.001943163574 60465.988146051 2024-06-04T23:42:55.818800+00:00 20134800.000248663127 20134800.000000860542 34800.011514047612 8699985475.304508209229 5799996117.405117034912 20099999.988451600075 15673999.975893186405 15674000.002004599199 15674000.002004599199 15674000.002004599199 15674000.002004599199 15674000.002004599199 60465.988157622 2024-06-04T23:42:56.818547+00:00 20134799.999534137547 20134799.999958261847 34800.011404821576 8699985323.180168151855 5799996036.791840553284 20099999.988451600075 15674000.017301360145 15674000.000202596188 15674000.000202596188 15674000.000202596188 15674000.000202596188 15674000.000202596188 60465.988169190 2024-06-04T23:42:57.817977+00:00 20134799.999898083508 20134800.000022482127 34800.011734303982 8699985602.406038284302 5799996190.133238792419 20099999.988451600075 15673999.958676708862 15673999.998952876776 15673999.998952876776 15673999.998952876776 15673999.998952876776 15673999.998952876776 60465.988180768 2024-06-04T23:42:58.818317+00:00 20134800.000866953284 20134800.000038422644 34800.011540722946 8699985692.437620162964 5799996227.083130836487 20099999.988451600075 15674000.053452014923 15674000.001928901300 15674000.001928901300 15674000.001928901300 15674000.001928901300 15674000.001928901300 60465.988192339 2024-06-04T23:42:59.818099+00:00 20134799.999946922064 20134799.999945923686 34800.011447846584 8699985186.354877471924 5799995970.171898841858 20099999.988451600075 15673999.977773914114 15673999.999454846606 15673999.999454846606 15673999.999454846606 15673999.999454846606 15673999.999454846606 60465.988203921 2024-06-04T23:43:00.818807+00:00 20134799.999790664762 20134799.999934796244 34800.011627392218 8699985290.675975799561 5799996029.813539505005 20099999.988451600075 15674000.016836166382 15673999.997269097716 15673999.997269097716 15673999.997269097716 15673999.997269097716 15673999.997269097716 60465.988215641 2024-06-04T23:43:01.831417+00:00 20134799.999951362610 20134800.000085819513 34800.011604571337 8699985377.255237579346 5799996072.152289390564 20099999.988451600075 15673999.971998369321 15674000.000073008239 15674000.000073008239 15674000.000073008239 15674000.000073008239 15674000.000073008239 60465.988227135 2024-06-04T23:43:02.824471+00:00 20134799.999837823212 20134799.999929044396 34800.011389069434 8699985485.094942092896 5799996117.092883110046 20099999.988451600075 15674000.001764291897 15674000.003434572369 15674000.003434572369 15674000.003434572369 15674000.003434572369 15674000.003434572369 60465.988238640 2024-06-04T23:43:03.818495+00:00 20134799.999906357378 20134800.000016741455 34800.011512637684 8699985404.478082656860 5799996081.933138847351 20099999.988451600075 15674000.011138532311 15673999.998243475333 15673999.998243475333 15673999.998243475333 15673999.998243475333 15673999.998243475333 60465.988250225 2024-06-04T23:43:04.819469+00:00 20134799.999809447676 20134800.000067595392 34800.011635284158 8699985603.335805892944 5799996186.472275733948 20099999.988451600075 15674000.013136424124 15673999.999464817345 15673999.999464817345 15673999.999464817345 15673999.999464817345 15673999.999464817345 60465.988261798 2024-06-04T23:43:05.819346+00:00 20134799.999955378473 20134800.000043246895 34800.011725448305 8699985689.042903900146 5799996233.082673072815 20099999.988451600075 15674000.011562554166 15674000.000745836645 15674000.000745836645 15674000.000745836645 15674000.000745836645 15674000.000745836645 60465.988273367 2024-06-04T23:43:06.818887+00:00 20134800.000273101032 20134800.000053640455 34800.011636136020 8699985797.196861267090 5799996283.438278198242 20099999.988451600075 15673999.986448172480 15674000.000502571464 15674000.000502571464 15674000.000502571464 15674000.000502571464 15674000.000502571464 60465.988284940 2024-06-04T23:43:07.818861+00:00 20134799.999886021018 20134799.999979797751 34800.011507597395 8699985592.545354843140 5799996175.756742477417 20099999.988451600075 15673999.972290040925 15673999.998953808099 15673999.998953808099 15673999.998953808099 15673999.998953808099 15673999.998953808099 60465.988296533 2024-06-04T23:43:08.820470+00:00 20134800.000450573862 20134799.999965794384 34800.011515948987 8699985580.844764709473 5799996170.254417419434 20099999.988451600075 15673999.987779330462 15673999.999515427276 15673999.999515427276 15673999.999515427276 15673999.999515427276 15673999.999515427276 60465.988308084 2024-06-04T23:43:09.818491+00:00 20134799.999635808170 20134799.999939326197 34800.011503960392 8699985437.541120529175 5799996098.103036880493 20099999.988451600075 15674000.015682896599 15674000.001451989636 15674000.001451989636 15674000.001451989636 15674000.001451989636 15674000.001451989636 60465.988319667 2024-06-04T23:43:10.819229+00:00 20134800.000183627009 20134800.000011604279 34800.011413879780 8699985516.801246643066 5799996133.979731559753 20099999.988451600075 15674000.014086879790 15674000.001702470705 15674000.001702470705 15674000.001702470705 15674000.001702470705 15674000.001702470705 60465.988331254 2024-06-04T23:43:11.820324+00:00 20134800.000087320805 20134800.000000674278 34800.011602626975 8699985438.965246200562 5799996102.926209449768 20099999.988451600075 15673999.965483898297 15673999.998411031440 15673999.998411031440 15673999.998411031440 15673999.998411031440 15673999.998411031440 60465.988342813 2024-06-04T23:43:12.819021+00:00 20134800.000019967556 20134800.000049099326 34800.011394196241 8699985363.978773117065 5799996056.748353958130 20099999.988451600075 15674000.021170685068 15674000.001025414094 15674000.001025414094 15674000.001025414094 15674000.001025414094 15674000.001025414094 60465.988354380 2024-06-04T23:43:13.818425+00:00 20134799.999997276813 20134799.999963302165 34800.011542775719 8699985349.800388336182 5799996055.849965095520 20099999.988451600075 15674000.036639019847 15674000.000374229625 15674000.000374229625 15674000.000374229625 15674000.000374229625 15674000.000374229625 60465.988365990 2024-06-04T23:43:14.821563+00:00 20134799.999552365392 20134800.000007458031 34800.011516046812 8699985430.725645065308 5799996095.198911666870 20099999.988451600075 15673999.978826962411 15673999.996528716758 15673999.996528716758 15673999.996528716758 15673999.996528716758 15673999.996528716758 60465.988377525 2024-06-04T23:43:15.818211+00:00 20134800.000462032855 20134799.999968130141 34800.011713449428 8699985667.599355697632 5799996221.860896110535 20099999.988451600075 15674000.002129441127 15674000.000446999446 15674000.000446999446 15674000.000446999446 15674000.000446999446 15674000.000446999446 60465.988389110 2024-06-04T23:43:16.819079+00:00 20134799.999668784440 20134799.999993693084 34800.011449423560 8699985327.219011306763 5799996040.669620513916 20099999.988451600075 15673999.991861920804 15674000.001251708716 15674000.001251708716 15674000.001251708716 15674000.001251708716 15674000.001251708716 60465.988400690 2024-06-04T23:43:17.819586+00:00 20134799.999833960086 20134800.000041518360 34800.011565626388 8699985609.398056030273 5799996186.600931167603 20099999.988451600075 15673999.986347151920 15674000.000452917069 15674000.000452917069 15674000.000452917069 15674000.000452917069 15674000.000452917069 60465.988412248 2024-06-04T23:43:18.818196+00:00 20134800.000558566302 20134799.999946426600 34800.011530485805 8699985663.322868347168 5799996212.099145889282 20099999.988451600075 15673999.993263097480 15673999.998668069020 15673999.998668069020 15673999.998668069020 15673999.998668069020 15673999.998668069020 60465.988423815 2024-06-04T23:43:19.817668+00:00 20134800.000212579966 20134800.000025987625 34800.011527145638 8699985329.944194793701 5799996045.270639419556 20099999.988451600075 15674000.023345679045 15673999.996455967426 15673999.996455967426 15673999.996455967426 15673999.996455967426 15673999.996455967426 60465.988435400 2024-06-04T23:43:20.818567+00:00 20134799.999854829162 20134800.000023495406 34800.011493646089 8699985324.858200073242 5799996041.331804275513 20099999.988451600075 15673999.996382748708 15673999.999278454110 15673999.999278454110 15673999.999278454110 15673999.999278454110 15673999.999278454110 60465.988446972 2024-06-04T23:43:21.818401+00:00 20134799.999792445451 20134800.000014930964 34800.011475006111 8699985261.890436172485 5799996009.071268081665 20099999.988451600075 15674000.007422687486 15674000.004181617871 15674000.004181617871 15674000.004181617871 15674000.004181617871 15674000.004181617871 60465.988458566 2024-06-04T23:43:22.820155+00:00 20134800.000389970839 20134800.000069759786 34800.011674757261 8699985532.942548751831 5799996152.920304298401 20099999.988451600075 15673999.969410635531 15674000.002030374482 15674000.002030374482 15674000.002030374482 15674000.002030374482 15674000.002030374482 60465.988470122 2024-06-04T23:43:23.818517+00:00 20134799.999771919101 20134799.999998010695 34800.011577786609 8699985285.829008102417 5799996025.323083877563 20099999.988451600075 15674000.044095031917 15673999.997015597299 15673999.997015597299 15673999.997015597299 15673999.997015597299 15673999.997015597299 60465.988481700 2024-06-04T23:43:24.818866+00:00 20134800.000022921711 20134800.000018037856 34800.011421179086 8699985465.902048110962 5799996108.834279060364 20099999.988451600075 15673999.985930280760 15673999.999939786270 15673999.999939786270 15673999.999939786270 15673999.999939786270 15673999.999939786270 60465.988493311 2024-06-04T23:43:25.822075+00:00 20134799.999625265598 20134799.999951884151 34800.011476154490 8699985378.395772933960 5799996067.371811866760 20099999.988451600075 15673999.964373219758 15673999.997784398496 15673999.997784398496 15673999.997784398496 15673999.997784398496 15673999.997784398496 60465.988504840 2024-06-04T23:43:26.818166+00:00 20134800.000348720700 20134800.000011995435 34800.011572397096 8699985461.456497192383 5799996112.912286758423 20099999.988451600075 15674000.050240384415 15674000.002092974260 15674000.002092974260 15674000.002092974260 15674000.002092974260 15674000.002092974260 60465.988516421 2024-06-04T23:43:27.818731+00:00 20134799.999680656940 20134800.000050771981 34800.011525369438 8699985517.688720703125 5799996139.068949699402 20099999.988451600075 15673999.996026592329 15674000.003469726071 15674000.003469726071 15674000.003469726071 15674000.003469726071 15674000.003469726071 60465.988527998 2024-06-04T23:43:28.819048+00:00 20134800.000605773181 20134799.999913703650 34800.011543981302 8699985605.371480941772 5799996183.685825347900 20099999.988451600075 15673999.999588681385 15673999.998831400648 15673999.998831400648 15673999.998831400648 15673999.998831400648 15673999.998831400648 60465.988539567 2024-06-04T23:43:29.818574+00:00 20134799.999717462808 20134800.000008683652 34800.011644400045 8699985335.629718780518 5799996052.999070167542 20099999.988451600075 15673999.996711738408 15674000.002539068460 15674000.002539068460 15674000.002539068460 15674000.002539068460 15674000.002539068460 60465.988551138 2024-06-04T23:43:30.818338+00:00 20134800.000083032995 20134800.000050555915 34800.011546513968 8699985446.925331115723 5799996104.568275451660 20099999.988451600075 15674000.026853738353 15673999.996200956404 15673999.996200956404 15673999.996200956404 15673999.996200956404 15673999.996200956404 60465.988562716 2024-06-04T23:43:31.818683+00:00 20134799.999877747148 20134799.999997418374 34800.011480359506 8699985430.642232894897 5799996093.670276641846 20099999.988451600075 15673999.966833073646 15674000.000422099605 15674000.000422099605 15674000.000422099605 15674000.000422099605 15674000.000422099605 60465.988574291 2024-06-04T23:43:32.818752+00:00 20134799.999541096389 20134799.999951086938 34800.011501880035 8699985518.233985900879 5799996138.362867355347 20099999.988451600075 15673999.988982237875 15673999.999673774466 15673999.999673774466 15673999.999673774466 15673999.999673774466 15673999.999673774466 60465.988585858 2024-06-04T23:43:33.818117+00:00 20134800.000404734164 20134800.000080522150 34800.011512216093 8699985689.971426010132 5799996224.662260055542 20099999.988451600075 15674000.022352799773 15674000.001672241837 15674000.001672241837 15674000.001672241837 15674000.001672241837 15674000.001672241837 60465.988597441 2024-06-04T23:43:34.818934+00:00 20134800.000078629702 20134799.999975893646 34800.011637669893 8699985523.591339111328 5799996146.699464797974 20099999.988451600075 15673999.979819005355 15674000.000143952668 15674000.000143952668 15674000.000143952668 15674000.000143952668 15674000.000143952668 60465.988609012 2024-06-04T23:43:35.818644+00:00 20134800.000116650015 20134800.000027127564 34800.011581872714 8699985344.310848236084 5799996054.734329223633 20099999.988451600075 15673999.999837005511 15673999.998267028481 15673999.998267028481 15673999.998267028481 15673999.998267028481 15673999.998267028481 60465.988620580 2024-06-04T23:43:36.818100+00:00 20134800.000125985593 20134799.999990113080 34800.011534968384 8699985378.068609237671 5799996069.658848762512 20099999.988451600075 15673999.974040973932 15673999.998125582933 15673999.998125582933 15673999.998125582933 15673999.998125582933 15673999.998125582933 60465.988632157 2024-06-04T23:43:37.818361+00:00 20134800.000047516078 20134799.999957408756 34800.011499332562 8699985257.995075225830 5799996008.137265205383 20099999.988451600075 15674000.017627440393 15674000.001455930993 15674000.001455930993 15674000.001455930993 15674000.001455930993 15674000.001455930993 60465.988643736 2024-06-04T23:43:38.818774+00:00 20134799.999301053584 20134799.999964408576 34800.011419716946 8699985226.461217880249 5799995989.053014755249 20099999.988451600075 15674000.037916595116 15673999.999010909349 15673999.999010909349 15673999.999010909349 15673999.999010909349 15673999.999010909349 60465.988655327 2024-06-04T23:43:39.820221+00:00 20134800.000541791320 20134800.000033382326 34800.011550582662 8699985567.161262512207 5799996164.855789184570 20099999.988451600075 15673999.971828976646 15673999.999250451103 15673999.999250451103 15673999.999250451103 15673999.999250451103 15673999.999250451103 60465.988666881 2024-06-04T23:43:40.818562+00:00 20134799.999778028578 20134799.999996151775 34800.011547092712 8699985404.762504577637 5799996083.511004447937 20099999.988451600075 15674000.019452851266 15674000.002153960988 15674000.002153960988 15674000.002153960988 15674000.002153960988 15674000.002153960988 60465.988678460 2024-06-04T23:43:41.818979+00:00 20134799.999293539673 20134800.000040579587 34800.011542332228 8699985543.400335311890 5799996152.631572723389 20099999.988451600075 15673999.998667523265 15674000.001525973901 15674000.001525973901 15674000.001525973901 15674000.001525973901 15674000.001525973901 60465.988690030 2024-06-04T23:43:42.818624+00:00 20134800.000427044928 20134799.999990239739 34800.011566357913 8699985878.244386672974 5799996321.054646492004 20099999.988451600075 15673999.977749992162 15673999.998578300700 15673999.998578300700 15673999.998578300700 15673999.998578300700 15673999.998578300700 60465.988701601 2024-06-04T23:43:43.818321+00:00 20134800.000063143671 20134800.000073805451 34800.011601029764 8699985609.146543502808 5799996187.950395584106 20099999.988451600075 15674000.020368399099 15674000.001271644607 15674000.001271644607 15674000.001271644607 15674000.001271644607 15674000.001271644607 60465.988713181 2024-06-04T23:43:44.818788+00:00 20134800.000590287149 20134799.999981377274 34800.011583924985 8699985636.980073928833 5799996201.154458999634 20099999.988451600075 15674000.001613916829 15673999.996695896611 15673999.996695896611 15673999.996695896611 15673999.996695896611 15673999.996695896611 60465.988724752 2024-06-04T23:43:45.818546+00:00 20134799.999577302486 20134799.999939624220 34800.011423906857 8699985396.610406875610 5799996074.302175521851 20099999.988451600075 15673999.951102992520 15674000.002199066803 15674000.002199066803 15674000.002199066803 15674000.002199066803 15674000.002199066803 60465.988736330 2024-06-04T23:43:46.818897+00:00 20134799.999718829989 20134799.999939106405 34800.011638717231 8699985507.581357955933 5799996138.738101005554 20099999.988451600075 15674000.006977280602 15674000.000333243981 15674000.000333243981 15674000.000333243981 15674000.000333243981 15674000.000333243981 60465.988747967 2024-06-04T23:43:47.824360+00:00 20134800.000230565667 20134799.999991506338 34800.011465388736 8699985646.499189376831 5799996200.974977493286 20099999.988451600075 15674000.033836929128 15674000.000223182142 15674000.000223182142 15674000.000223182142 15674000.000223182142 15674000.000223182142 60465.988759477 2024-06-04T23:43:48.818766+00:00 20134800.000040989369 20134800.000005930662 34800.011487293406 8699985494.339673995972 5799996125.807921409607 20099999.988451600075 15673999.994546186179 15674000.000882605091 15674000.000882605091 15674000.000882605091 15674000.000882605091 15674000.000882605091 60465.988771055 2024-06-04T23:43:49.819175+00:00 20134799.999557718635 20134799.999931741506 34800.011342800331 8699985392.548406600952 5799996068.891747474670 20099999.988451600075 15673999.999042950571 15673999.997816653922 15673999.997816653922 15673999.997816653922 15673999.997816653922 15673999.997816653922 60465.988782619 2024-06-04T23:43:50.818249+00:00 20134800.000872902572 20134800.000020932406 34800.011664450823 8699985666.694625854492 5799996219.366981506348 20099999.988451600075 15674000.005838003010 15674000.000324288383 15674000.000324288383 15674000.000324288383 15674000.000324288383 15674000.000324288383 60465.988794200 2024-06-04T23:43:51.818838+00:00 20134799.998832579702 20134800.000075716525 34800.011378274692 8699985271.437826156616 5799996009.814542770386 20099999.988451600075 15673999.973149109632 15673999.999159663916 15673999.999159663916 15673999.999159663916 15673999.999159663916 15673999.999159663916 60465.988805769 2024-06-04T23:43:52.818449+00:00 20134800.001028180122 20134799.999942727387 34800.011664494945 8699985836.872486114502 5799996304.457754135132 20099999.988451600075 15674000.006918994710 15674000.002112876624 15674000.002112876624 15674000.002112876624 15674000.002112876624 15674000.002112876624 60465.988817338 2024-06-04T23:43:53.817978+00:00 20134799.999631781131 20134800.000047501177 34800.011493612961 8699985376.965991973877 5799996067.384409904480 20099999.988451600075 15674000.029634501785 15674000.001705108210 15674000.001705108210 15674000.001705108210 15674000.001705108210 15674000.001705108210 60465.988828927 2024-06-04T23:43:54.819291+00:00 20134799.999657969922 20134799.999967120588 34800.011621544676 8699985561.670019149780 5799996165.066914558411 20099999.988451600075 15674000.009014759213 15673999.999055134133 15673999.999055134133 15673999.999055134133 15673999.999055134133 15673999.999055134133 60465.988840494 2024-06-04T23:43:55.818690+00:00 20134800.000739637762 20134800.000066343695 34800.011682599201 8699985708.028726577759 5799996240.790217399597 20099999.988451600075 15673999.995379356667 15673999.999995157123 15673999.999995157123 15673999.999995157123 15673999.999995157123 15673999.999995157123 60465.988852069 2024-06-04T23:43:56.818742+00:00 20134799.999983236194 20134800.000023275614 34800.011404386860 8699985303.097810745239 5799996026.732551574707 20099999.988451600075 15673999.975038822740 15673999.996813070029 15673999.996813070029 15673999.996813070029 15673999.996813070029 15673999.996813070029 60465.988863639 2024-06-04T23:43:57.818410+00:00 20134799.999832518399 20134799.999952979386 34800.011598419223 8699985352.059461593628 5799996059.298072814941 20099999.988451600075 15673999.995415901765 15673999.997757708654 15673999.997757708654 15673999.997757708654 15673999.997757708654 15673999.997757708654 60465.988875211 2024-06-04T23:43:58.818265+00:00 20134799.999771270901 20134800.000102918595 34800.011592584226 8699985508.548337936401 5799996137.299408912659 20099999.988451600075 15673999.982189424336 15674000.002275327221 15674000.002275327221 15674000.002275327221 15674000.002275327221 15674000.002275327221 60465.988886789 2024-06-04T23:43:59.818601+00:00 20134800.000444579870 20134800.000002663583 34800.011384702106 8699985575.355390548706 5799996162.041167259216 20099999.988451600075 15674000.034551819786 15674000.000834451988 15674000.000834451988 15674000.000834451988 15674000.000834451988 15674000.000834451988 60465.988898359 2024-06-04T23:44:00.818185+00:00 20134799.999962747097 20134799.999963529408 34800.011545002912 8699985247.577110290527 5799996004.831241607666 20099999.988451600075 15674000.022491183132 15673999.998994102702 15673999.998994102702 15673999.998994102702 15673999.998994102702 15673999.998994102702 60465.988909988 2024-06-04T23:44:01.822982+00:00 20134799.999554298818 20134800.000056762248 34800.011386314807 8699985302.960601806641 5799996025.910972595215 20099999.988451600075 15674000.002324063331 15674000.002747835591 15674000.002747835591 15674000.002747835591 15674000.002747835591 15674000.002747835591 60465.988921528 2024-06-04T23:44:02.819986+00:00 20134800.000095248222 20134799.999963890761 34800.011636693111 8699985613.327251434326 5799996191.526746749878 20099999.988451600075 15673999.987286074087 15674000.000584386289 15674000.000584386289 15674000.000584386289 15674000.000584386289 15674000.000584386289 60465.988933117 2024-06-04T23:44:03.821336+00:00 20134799.999761104584 20134800.000007983297 34800.011491401332 8699985596.176847457886 5799996176.897702217102 20099999.988451600075 15673999.969542646781 15673999.996876176447 15673999.996876176447 15673999.996876176447 15673999.996876176447 15673999.996876176447 60465.988944839 2024-06-04T23:44:04.834049+00:00 20134800.000413689762 20134799.999931178987 34800.011495145707 8699985681.611236572266 5799996219.770905494690 20099999.988451600075 15673999.995851814747 15674000.000056369230 15674000.000056369230 15674000.000056369230 15674000.000056369230 15674000.000056369230 60465.988956413 2024-06-04T23:44:05.834055+00:00 20134800.000249151140 20134800.000082574785 34800.011500512803 8699985548.367906570435 5799996153.372869491577 20099999.988451600075 15673999.982148446143 15673999.995365509763 15673999.995365509763 15673999.995365509763 15673999.995365509763 15673999.995365509763 60465.988967966 2024-06-04T23:44:06.832251+00:00 20134799.999918576330 20134799.999975629151 34800.011385688143 8699985297.265270233154 5799996023.037184715271 20099999.988451600075 15674000.000684134662 15674000.000446489081 15674000.000446489081 15674000.000446489081 15674000.000446489081 15674000.000446489081 60465.988979540 2024-06-04T23:44:07.832265+00:00 20134799.999448426068 20134799.999947723001 34800.011615457559 8699985355.284559249878 5799996061.620567321777 20099999.988451600075 15674000.012409862131 15673999.999861964956 15673999.999861964956 15673999.999861964956 15673999.999861964956 15673999.999861964956 60465.988990963 2024-06-04T23:44:08.819219+00:00 20134800.000243164599 20134799.999979872257 34800.011552973963 8699985546.062332153320 5799996154.405961036682 20099999.988451600075 15674000.016086364165 15674000.002967696637 15674000.002967696637 15674000.002967696637 15674000.002967696637 15674000.002967696637 60465.989002663 2024-06-04T23:44:09.830066+00:00 20134800.000462181866 20134800.000116333365 34800.011662840931 8699985442.283777236938 5799996107.094478607178 20099999.988451600075 15674000.003818202764 15674000.001585822552 15674000.001585822552 15674000.001585822552 15674000.001585822552 15674000.001585822552 60465.989014143 2024-06-04T23:44:10.821984+00:00 20134799.999625872821 20134799.999946910888 34800.011405634505 8699985254.172185897827 5799996002.321730613708 20099999.988451600075 15673999.988860853016 15673999.999112300575 15673999.999112300575 15673999.999112300575 15673999.999112300575 15673999.999112300575 60465.989025682 2024-06-04T23:44:11.818905+00:00 20134800.000104639679 20134800.000000569969 34800.011506143172 8699985508.564073562622 5799996133.705539703369 20099999.988451600075 15674000.016429767013 15673999.999818453565 15673999.999818453565 15673999.999818453565 15673999.999818453565 15673999.999818453565 60465.989037270 2024-06-04T23:44:12.820151+00:00 20134799.999977905303 20134799.999975327402 34800.011606918401 8699985476.977384567261 5799996122.111173629761 20099999.988451600075 15673999.982554843649 15673999.999395057559 15673999.999395057559 15673999.999395057559 15673999.999395057559 15673999.999395057559 60465.989048920 2024-06-04T23:44:13.826680+00:00 20134799.999791819602 20134800.000000055879 34800.011648114851 8699985440.582056045532 5799996105.630012512207 20099999.988451600075 15673999.995078705251 15674000.000740228221 15674000.000740228221 15674000.000740228221 15674000.000740228221 15674000.000740228221 60465.989060408 2024-06-04T23:44:14.819240+00:00 20134799.999730251729 20134800.000071700662 34800.011457314184 8699985508.729434967041 5799996131.753668785095 20099999.988451600075 15674000.004214251414 15673999.998514749110 15673999.998514749110 15673999.998514749110 15673999.998514749110 15673999.998514749110 60465.989072209 2024-06-04T23:44:15.838878+00:00 20134800.000808514655 20134799.999949775636 34800.011676664515 8699985732.402027130127 5799996252.729579925537 20099999.988451600075 15674000.004246801138 15674000.003667296842 15674000.003667296842 15674000.003667296842 15674000.003667296842 15674000.003667296842 60465.989083557 2024-06-04T23:44:16.819343+00:00 20134799.999561998993 20134799.999984335154 34800.011565858054 8699985260.966064453125 5799996012.394659042358 20099999.988451600075 15674000.003967929631 15674000.001446664333 15674000.001446664333 15674000.001446664333 15674000.001446664333 15674000.001446664333 60465.989095127 2024-06-04T23:44:17.818984+00:00 20134800.000117752701 20134799.999929290265 34800.011598466983 8699985425.589702606201 5799996096.065194129944 20099999.988451600075 15674000.018597869202 15673999.998752640560 15673999.998752640560 15673999.998752640560 15673999.998752640560 15673999.998752640560 60465.989106702 2024-06-04T23:44:18.819037+00:00 20134799.999904822558 20134800.000074893236 34800.011478758272 8699985352.042861938477 5799996054.303909301758 20099999.988451600075 15674000.000486744568 15674000.000295177102 15674000.000295177102 15674000.000295177102 15674000.000295177102 15674000.000295177102 60465.989118380 2024-06-04T23:44:19.828012+00:00 20134799.999736685306 20134800.000051934272 34800.011559880550 8699985567.209520339966 5799996165.267325401306 20099999.988451600075 15673999.990368766710 15674000.000615453348 15674000.000615453348 15674000.000615453348 15674000.000615453348 15674000.000615453348 60465.989129984 2024-06-04T23:44:20.830596+00:00 20134800.000653125346 20134799.999994225800 34800.011447948076 8699985463.649261474609 5799996108.823328971863 20099999.988451600075 15674000.029994333163 15674000.000397823751 15674000.000397823751 15674000.000397823751 15674000.000397823751 15674000.000397823751 60465.989141420 2024-06-04T23:44:21.818658+00:00 20134799.998984776437 20134799.999936431646 34800.011385398029 8699985279.737560272217 5799996014.261228561401 20099999.988451600075 15673999.957133712247 15673999.997106119990 15673999.997106119990 15673999.997106119990 15673999.997106119990 15673999.997106119990 60465.989153053 2024-06-04T23:44:22.823791+00:00 20134800.000620875508 20134800.000016346574 34800.011523840680 8699985814.360986709595 5799996287.341404914856 20099999.988451600075 15674000.028651712462 15673999.998529788107 15673999.998529788107 15673999.998529788107 15673999.998529788107 15673999.998529788107 60465.989164663 2024-06-04T23:44:23.826887+00:00 20134800.000509481877 20134799.999980181456 34800.011633905189 8699985308.615020751953 5799996039.054435729980 20099999.988451600075 15673999.997731216252 15674000.000123772770 15674000.000123772770 15674000.000123772770 15674000.000123772770 15674000.000123772770 60465.989176162 2024-06-04T23:44:24.820349+00:00 20134799.999482773244 20134800.000069580972 34800.011491346857 8699985390.644428253174 5799996074.129202842712 20099999.988451600075 15674000.006866026670 15674000.004148101434 15674000.004148101434 15674000.004148101434 15674000.004148101434 15674000.004148101434 60465.989187869 2024-06-04T23:44:25.831905+00:00 20134799.999754026532 20134799.999926775694 34800.011473552258 8699985471.109943389893 5799996113.620505332947 20099999.988451600075 15673999.985458733514 15673999.999781588092 15673999.999781588092 15673999.999781588092 15673999.999781588092 15673999.999781588092 60465.989199293 2024-06-04T23:44:26.818937+00:00 20134800.000590361655 20134799.999981470406 34800.011499527216 8699985545.908348083496 5799996152.102009773254 20099999.988451600075 15674000.001413978636 15674000.000838490203 15674000.000838490203 15674000.000838490203 15674000.000838490203 15674000.000838490203 60465.989210864 2024-06-04T23:44:27.818616+00:00 20134799.999324202538 20134800.000068411231 34800.011474305691 8699985353.291152954102 5799996054.742512702942 20099999.988451600075 15674000.012891048566 15673999.997320899740 15673999.997320899740 15673999.997320899740 15673999.997320899740 15673999.997320899740 60465.989222445 2024-06-04T23:44:28.819238+00:00 20134800.000608995557 20134799.999978717417 34800.011557904858 8699985614.125907897949 5799996188.643180847168 20099999.988451600075 15673999.998500375077 15673999.999045817181 15673999.999045817181 15673999.999045817181 15673999.999045817181 15673999.999045817181 60465.989234016 2024-06-04T23:44:29.819012+00:00 20134800.000250335783 20134800.000000085682 34800.011525940507 8699985415.631725311279 5799996088.064245223999 20099999.988451600075 15673999.980727611110 15674000.000529171899 15674000.000529171899 15674000.000529171899 15674000.000529171899 15674000.000529171899 60465.989245604 2024-06-04T23:44:30.820220+00:00 20134799.999634370208 20134800.000022172928 34800.011620972778 8699985159.882423400879 5799995964.149282455444 20099999.988451600075 15673999.989254839718 15674000.000198600814 15674000.000198600814 15674000.000198600814 15674000.000198600814 15674000.000198600814 60465.989257228 2024-06-04T23:44:31.824473+00:00 20134799.999916221946 20134799.999964855611 34800.011574983597 8699985382.993528366089 5799996073.788610458374 20099999.988451600075 15674000.019188562408 15673999.999718647450 15673999.999718647450 15673999.999718647450 15673999.999718647450 15673999.999718647450 60465.989268729 2024-06-04T23:44:32.818133+00:00 20134800.000078663230 20134800.000036660582 34800.011666080718 8699985438.280946731567 5799996105.228021621704 20099999.988451600075 15674000.000631121919 15674000.002898113802 15674000.002898113802 15674000.002898113802 15674000.002898113802 15674000.002898113802 60465.989280312 2024-06-04T23:44:33.818944+00:00 20134799.999896951020 20134799.999992560595 34800.011496121726 8699985422.472024917603 5799996090.241912841797 20099999.988451600075 15673999.987334873527 15673999.999449681491 15673999.999449681491 15673999.999449681491 15673999.999449681491 15673999.999449681491 60465.989291878 2024-06-04T23:44:34.818265+00:00 20134800.000080071390 20134800.000026788563 34800.011730510858 8699985442.235923767090 5799996109.890098571777 20099999.988451600075 15674000.013702889904 15674000.003251664340 15674000.003251664340 15674000.003251664340 15674000.003251664340 15674000.003251664340 60465.989303456 2024-06-04T23:44:35.818569+00:00 20134800.000085726380 20134799.999983400106 34800.011658381416 8699985420.157705307007 5799996095.845596313477 20099999.988451600075 15673999.986864486709 15673999.999771013856 15673999.999771013856 15673999.999771013856 15673999.999771013856 15673999.999771013856 60465.989315027 2024-06-04T23:44:36.818355+00:00 20134799.999678838998 20134800.000055108219 34800.011368889791 8699985416.420928955078 5799996081.914990425110 20099999.988451600075 15673999.992905946448 15673999.998479476199 15673999.998479476199 15673999.998479476199 15673999.998479476199 15673999.998479476199 60465.989327046 2024-06-04T23:44:37.856753+00:00 20134800.000533368438 20134800.000015608966 34800.011831823969 8699985488.425935745239 5799996137.206453323364 20099999.988451600075 15673999.988229824230 15673999.998183608055 15673999.998183608055 15673999.998183608055 15673999.998183608055 15673999.998183608055 60465.989338256 2024-06-04T23:44:38.825364+00:00 20134799.999685101211 20134800.000022031367 34800.011451683567 8699985300.412618637085 5799996027.360582351685 20099999.988451600075 15674000.014580700547 15673999.999427411705 15673999.999427411705 15673999.999427411705 15673999.999427411705 15673999.999427411705 60465.989349757 2024-06-04T23:44:39.818986+00:00 20134800.000006835908 20134800.000011403114 34800.011684706638 8699985565.181638717651 5799996169.454397201538 20099999.988451600075 15674000.028445268050 15673999.999756276608 15673999.999756276608 15673999.999756276608 15673999.999756276608 15673999.999756276608 60465.989361655 2024-06-04T23:44:40.847008+00:00 20134800.000014692545 20134799.999983713031 34800.011485782474 8699985386.999069213867 5799996072.074595451355 20099999.988451600075 15673999.984149711207 15674000.000650133938 15674000.000650133938 15674000.000650133938 15674000.000650133938 15674000.000650133938 60465.989372906 2024-06-04T23:44:41.819054+00:00 20134799.999804589897 20134799.999941941351 34800.011510399323 8699985499.011167526245 5799996129.106360435486 20099999.988451600075 15673999.976322164759 15674000.000459352508 15674000.000459352508 15674000.000459352508 15674000.000459352508 15674000.000459352508 60465.989384484 2024-06-04T23:44:42.819429+00:00 20134799.999976597726 20134799.999971482903 34800.011567828311 8699985472.986333847046 5799996118.486832618713 20099999.988451600075 15674000.016556518152 15673999.999137680978 15673999.999137680978 15673999.999137680978 15673999.999137680978 15673999.999137680978 60465.989396058 2024-06-04T23:44:43.819419+00:00 20134800.000661358237 20134799.999992977828 34800.011640059427 8699985451.787311553955 5799996110.896956443787 20099999.988451600075 15674000.012396151200 15674000.002187537029 15674000.002187537029 15674000.002187537029 15674000.002187537029 15674000.002187537029 60465.989407620 2024-06-04T23:44:44.818409+00:00 20134799.999273542315 20134800.000029794872 34800.011480749155 8699985255.799201965332 5799996006.264947891235 20099999.988451600075 15673999.994004696608 15674000.001778960228 15674000.001778960228 15674000.001778960228 15674000.001778960228 15674000.001778960228 60465.989419203 2024-06-04T23:44:45.819164+00:00 20134800.000455923378 20134799.999992735684 34800.011580994877 8699985631.483867645264 5799996198.284199714661 20099999.988451600075 15673999.958495492116 15673999.996210759506 15673999.996210759506 15673999.996210759506 15673999.996210759506 15673999.996210759506 60465.989430786 2024-06-04T23:44:46.819940+00:00 20134799.999819424003 20134800.000015899539 34800.011450562015 8699985317.650964736938 5799996035.933026313782 20099999.988451600075 15674000.017472200096 15673999.999422540888 15673999.999422540888 15673999.999422540888 15673999.999422540888 15673999.999422540888 60465.989442488 2024-06-04T23:44:47.830976+00:00 20134799.999925218523 20134799.999952740967 34800.011764730705 8699985340.915779113770 5799996060.655810356140 20099999.988451600075 15674000.016557775438 15673999.996604779735 15673999.996604779735 15673999.996604779735 15673999.996604779735 15673999.996604779735 60465.989453997 2024-06-04T23:44:48.825312+00:00 20134800.000228404999 20134800.000086389482 34800.011548777868 8699985468.462381362915 5799996115.431074142456 20099999.988451600075 15673999.979395763949 15674000.000754322857 15674000.000754322857 15674000.000754322857 15674000.000754322857 15674000.000754322857 60465.989465563 2024-06-04T23:44:49.824650+00:00 20134800.000053133816 20134799.999994337559 34800.011616387041 8699985383.437665939331 5799996075.735753059387 20099999.988451600075 15674000.014052068815 15674000.003601871431 15674000.003601871431 15674000.003601871431 15674000.003601871431 15674000.003601871431 60465.989477217 2024-06-04T23:44:50.831546+00:00 20134799.999848678708 20134799.999988567084 34800.011559568564 8699985439.074457168579 5799996101.186721801758 20099999.988451600075 15673999.990126673132 15674000.002444030717 15674000.002444030717 15674000.002444030717 15674000.002444030717 15674000.002444030717 60465.989488642 2024-06-04T23:44:51.818647+00:00 20134800.000234927982 20134800.000049106777 34800.011479219065 8699985478.763795852661 5799996117.683503150940 20099999.988451600075 15674000.020754760131 15673999.997291753069 15673999.997291753069 15673999.997291753069 15673999.997291753069 15673999.997291753069 60465.989500222 2024-06-04T23:44:52.819146+00:00 20134799.999807547778 20134799.999950215220 34800.011629712739 8699985315.099908828735 5799996042.122150421143 20099999.988451600075 15674000.002528553829 15673999.998118516058 15673999.998118516058 15673999.998118516058 15673999.998118516058 15673999.998118516058 60465.989511792 2024-06-04T23:44:53.818811+00:00 20134799.999670840800 20134800.000062357634 34800.011619660232 8699985485.534349441528 5799996126.920523643494 20099999.988451600075 15673999.993329726160 15674000.002082591876 15674000.002082591876 15674000.002082591876 15674000.002082591876 15674000.002082591876 60465.989523473 2024-06-04T23:44:54.828054+00:00 20134799.999966539443 20134799.999982606620 34800.011513935882 8699985549.764173507690 5799996154.630284309387 20099999.988451600075 15674000.018271911889 15674000.000239308923 15674000.000239308923 15674000.000239308923 15674000.000239308923 15674000.000239308923 60465.989535088 2024-06-04T23:44:55.831594+00:00 20134800.000454664230 20134800.000080350786 34800.011512025805 8699985593.502643585205 5799996176.419919013977 20099999.988451600075 15674000.010459084064 15674000.001409206539 15674000.001409206539 15674000.001409206539 15674000.001409206539 15674000.001409206539 60465.989546661 2024-06-04T23:44:56.831532+00:00 20134799.999929580837 20134799.999910004437 34800.011625458901 8699985489.267766952515 5799996129.028881072998 20099999.988451600075 15673999.959339823574 15674000.000874165446 15674000.000874165446 15674000.000874165446 15674000.000874165446 15674000.000874165446 60465.989558240 2024-06-04T23:44:57.831975+00:00 20134799.999562498182 20134800.000024404377 34800.011556918078 8699985544.306447982788 5799996153.692337989807 20099999.988451600075 15674000.041005520150 15673999.999106986448 15673999.999106986448 15673999.999106986448 15673999.999106986448 15673999.999106986448 60465.989569663 2024-06-04T23:44:58.818892+00:00 20134800.000293478370 20134800.000093322247 34800.011512489065 8699985730.792579650879 5799996245.084203720093 20099999.988451600075 15673999.986006852239 15674000.000528397039 15674000.000528397039 15674000.000528397039 15674000.000528397039 15674000.000528397039 60465.989581375 2024-06-04T23:44:59.830845+00:00 20134800.000426817685 20134799.999976336956 34800.011437484551 8699985523.082500457764 5799996138.103961944580 20099999.988451600075 15674000.012096891180 15674000.000371484086 15674000.000371484086 15674000.000371484086 15674000.000371484086 15674000.000371484086 60465.989592968 2024-06-04T23:45:00.832380+00:00 20134799.999753512442 20134799.999954011291 34800.011548041075 8699985394.026105880737 5799996078.182320594788 20099999.988451600075 15673999.980359574780 15673999.999889526516 15673999.999889526516 15673999.999889526516 15673999.999889526516 15673999.999889526516 60465.989604467 2024-06-04T23:45:01.825911+00:00 20134800.000204153359 20134799.999936621636 34800.011504920411 8699985437.465679168701 5799996098.105404853821 20099999.988451600075 15673999.997619697824 15674000.000539692119 15674000.000539692119 15674000.000539692119 15674000.000539692119 15674000.000539692119 60465.989616093 2024-06-04T23:45:02.830459+00:00 20134799.999814227223 20134800.000011831522 34800.011516772211 8699985300.208904266357 5799996029.970834732056 20099999.988451600075 15674000.024914041162 15674000.000106170774 15674000.000106170774 15674000.000106170774 15674000.000106170774 15674000.000106170774 60465.989627607 2024-06-04T23:45:03.825214+00:00 20134799.999887004495 20134799.999970518053 34800.011545292567 8699985417.513399124146 5799996089.811427116394 20099999.988451600075 15673999.957211758941 15673999.997704753652 15673999.997704753652 15673999.997704753652 15673999.997704753652 15673999.997704753652 60465.989639318 2024-06-04T23:45:04.837053+00:00 20134800.000227682292 20134799.999991875142 34800.011536396938 8699985531.381078720093 5799996146.374617576599 20099999.988451600075 15674000.016029868275 15674000.000089507550 15674000.000089507550 15674000.000089507550 15674000.000089507550 15674000.000089507550 60465.989650793 2024-06-04T23:45:05.828500+00:00 20134799.999646581709 20134800.000071525574 34800.011642887410 8699985359.046266555786 5799996064.644323348999 20099999.988451600075 15673999.984422251582 15673999.995140535757 15673999.995140535757 15673999.995140535757 15673999.995140535757 15673999.995140535757 60465.989662286 2024-06-04T23:45:06.821510+00:00 20134800.000006917864 20134799.999999117106 34800.011482942500 8699985612.151798248291 5799996184.532715797424 20099999.988451600075 15674000.010580588132 15674000.004011742771 15674000.004011742771 15674000.004011742771 15674000.004011742771 15674000.004011742771 60465.989673927 2024-06-04T23:45:07.827352+00:00 20134799.999908782542 20134799.999942246825 34800.011477555126 8699985489.318798065186 5799996122.891749382019 20099999.988451600075 15673999.997742183506 15673999.999679518864 15673999.999679518864 15673999.999679518864 15673999.999679518864 15673999.999679518864 60465.989685570 2024-06-04T23:45:08.833231+00:00 20134799.999946203083 20134799.999966751784 34800.011504697744 8699985579.699457168579 5799996169.213029861450 20099999.988451600075 15673999.992891382426 15673999.996972212568 15673999.996972212568 15673999.996972212568 15673999.996972212568 15673999.996972212568 60465.989697021 2024-06-04T23:45:09.822598+00:00 20134799.999937854707 20134800.000083144754 34800.011587224981 8699985660.424194335938 5799996213.014020919800 20099999.988451600075 15674000.005698667839 15674000.004511509091 15674000.004511509091 15674000.004511509091 15674000.004511509091 15674000.004511509091 60465.989708640 2024-06-04T23:45:10.826461+00:00 20134800.000164922327 20134800.000033032149 34800.011621089689 8699985555.701536178589 5799996162.063719749451 20099999.988451600075 15673999.982044514269 15673999.999492885545 15673999.999492885545 15673999.999492885545 15673999.999492885545 15673999.999492885545 60465.989720121 2024-06-04T23:45:11.818441+00:00 20134799.999647036195 20134799.999960869551 34800.011633818722 8699985514.691158294678 5799996142.088901519775 20099999.988451600075 15674000.029783966020 15673999.994844304398 15673999.994844304398 15673999.994844304398 15673999.994844304398 15673999.994844304398 60465.989731714 2024-06-04T23:45:12.820070+00:00 20134800.000172659755 20134799.999953143299 34800.011509195465 8699985589.690982818604 5799996174.396162986755 20099999.988451600075 15673999.983021153137 15674000.003462208435 15674000.003462208435 15674000.003462208435 15674000.003462208435 15674000.003462208435 60465.989743314 2024-06-04T23:45:13.822286+00:00 20134800.000065200031 20134800.000005565584 34800.011559493738 8699985588.409633636475 5799996175.851250648499 20099999.988451600075 15674000.005396928638 15674000.000639226288 15674000.000639226288 15674000.000639226288 15674000.000639226288 15674000.000639226288 60465.989755011 2024-06-04T23:45:14.832924+00:00 20134800.000629518181 20134800.000000689179 34800.011628183922 8699985569.132635116577 5799996169.074857711792 20099999.988451600075 15674000.017491068691 15674000.002978811041 15674000.002978811041 15674000.002978811041 15674000.002978811041 15674000.002978811041 60465.989766581 2024-06-04T23:45:15.832554+00:00 20134799.999576386064 20134799.999897684902 34800.011468068347 8699985186.784173965454 5799995971.229126930237 20099999.988451600075 15674000.002981167287 15674000.002459036186 15674000.002459036186 15674000.002459036186 15674000.002459036186 15674000.002459036186 60465.989777999 2024-06-04T23:45:16.819082+00:00 20134799.999942481518 20134800.000039994717 34800.011721754156 8699985371.155992507935 5799996073.985318183899 20099999.988451600075 15673999.994181904942 15674000.000081703067 15674000.000081703067 15674000.000081703067 15674000.000081703067 15674000.000081703067 60465.989789573 2024-06-04T23:45:17.819066+00:00 20134800.000406861305 20134799.999957453460 34800.011559457947 8699985447.816791534424 5799996105.553342819214 20099999.988451600075 15674000.025509940460 15673999.996573351324 15673999.996573351324 15673999.996573351324 15673999.996573351324 15673999.996573351324 60465.989801141 2024-06-04T23:45:18.818604+00:00 20134799.999597556889 20134800.000036079437 34800.011502374502 8699985205.887819290161 5799995982.210379600525 20099999.988451600075 15673999.978191904724 15673999.999401399866 15673999.999401399866 15673999.999401399866 15673999.999401399866 15673999.999401399866 60465.989812867 2024-06-04T23:45:19.831716+00:00 20134800.000174857676 20134799.999930314720 34800.011633370006 8699985515.852163314819 5799996142.650719642639 20099999.988451600075 15674000.008027991280 15674000.000509882346 15674000.000509882346 15674000.000509882346 15674000.000509882346 15674000.000509882346 60465.989824290 2024-06-04T23:45:20.818690+00:00 20134799.999541170895 20134800.000045955181 34800.011493100938 8699985278.064132690430 5799996017.912132263184 20099999.988451600075 15673999.977183243260 15673999.999425454065 15673999.999425454065 15673999.999425454065 15673999.999425454065 15673999.999425454065 60465.989835877 2024-06-04T23:45:21.819751+00:00 20134799.999671172351 20134800.000005733222 34800.011619773832 8699985610.027549743652 5799996189.171903610229 20099999.988451600075 15674000.017186250538 15674000.001160304993 15674000.001160304993 15674000.001160304993 15674000.001160304993 15674000.001160304993 60465.989847443 2024-06-04T23:45:22.819037+00:00 20134800.000640075654 20134799.999998044223 34800.011539566352 8699985689.147891998291 5799996225.390084266663 20099999.988451600075 15673999.980081776157 15674000.002814445645 15674000.002814445645 15674000.002814445645 15674000.002814445645 15674000.002814445645 60465.989859024 2024-06-04T23:45:23.819673+00:00 20134799.999567732215 20134800.000022333115 34800.011557052916 8699985405.169189453125 5799996084.129334449768 20099999.988451600075 15674000.011764526367 15674000.000158604234 15674000.000158604234 15674000.000158604234 15674000.000158604234 15674000.000158604234 60465.989870601 2024-06-04T23:45:24.819926+00:00 20134799.999882452190 20134800.000022113323 34800.011634553885 8699985662.300630569458 5799996215.924276351929 20099999.988451600075 15673999.959728954360 15673999.993561867625 15673999.993561867625 15673999.993561867625 15673999.993561867625 15673999.993561867625 60465.989882168 2024-06-04T23:45:25.819366+00:00 20134800.000769920647 20134799.999998021871 34800.011676020898 8699985765.780654907227 5799996269.392099380493 20099999.988451600075 15673999.995431531221 15673999.992928989232 15673999.992928989232 15673999.992928989232 15673999.992928989232 15673999.992928989232 60465.989893741 2024-06-04T23:45:26.819214+00:00 20134799.999739248306 20134800.000063382089 34800.011679103489 8699985461.309690475464 5799996117.285062789917 20099999.988451600075 15674000.049963910133 15674000.006077928469 15674000.006077928469 15674000.006077928469 15674000.006077928469 15674000.006077928469 60465.989905308 2024-06-04T23:45:27.818664+00:00 20134799.999488122761 20134799.999969698489 34800.011469490317 8699985431.303453445435 5799996093.548060417175 20099999.988451600075 15673999.983206517994 15674000.007657850161 15674000.007657850161 15674000.007657850161 15674000.007657850161 15674000.007657850161 60465.989916929 2024-06-04T23:45:28.822670+00:00 20134800.000078935176 20134799.999963104725 34800.011510291079 8699985755.509843826294 5799996257.351270675659 20099999.988451600075 15674000.005667969584 15673999.999105209485 15673999.999105209485 15673999.999105209485 15673999.999105209485 15673999.999105209485 60465.989928465 2024-06-04T23:45:29.819377+00:00 20134800.001064985991 20134800.000036537647 34800.011689232604 8699985738.328859329224 5799996256.216708183289 20099999.988451600075 15673999.978570226580 15673999.989996127784 15673999.989996127784 15673999.989996127784 15673999.989996127784 15673999.989996127784 60465.989940032 2024-06-04T23:45:30.818761+00:00 20134799.999107819051 20134800.000047944486 34800.011386467835 8699985191.634181976318 5799995970.254135131836 20099999.988451600075 15674000.036439450458 15674000.001561909914 15674000.001561909914 15674000.001561909914 15674000.001561909914 15674000.001561909914 60465.989951725 2024-06-04T23:45:31.829015+00:00 20134800.000647403300 20134799.999971024692 34800.011523938869 8699985668.557912826538 5799996214.443946838379 20099999.988451600075 15673999.959931468591 15674000.007708420977 15674000.007708420977 15674000.007708420977 15674000.007708420977 15674000.007708420977 60465.989963278 2024-06-04T23:45:32.827247+00:00 20134799.999735258520 20134799.999962542206 34800.011600021462 8699985339.216331481934 5799996052.943289756775 20099999.988451600075 15674000.006244976074 15673999.998574335128 15673999.998574335128 15673999.998574335128 15673999.998574335128 15673999.998574335128 60465.989974747 2024-06-04T23:45:33.818198+00:00 20134799.999784022570 20134800.000004630536 34800.011550510178 8699985456.358240127563 5799996109.451264381409 20099999.988451600075 15674000.000157525763 15673999.997935773805 15673999.997935773805 15673999.997935773805 15673999.997935773805 15673999.997935773805 60465.989986329 2024-06-04T23:45:34.818878+00:00 20134800.000299740583 20134800.000046353787 34800.011545019544 8699985553.099273681641 5799996157.592995643616 20099999.988451600075 15674000.038957023993 15673999.997697316110 15673999.997697316110 15673999.997697316110 15673999.997697316110 15673999.997697316110 60465.989997925 2024-06-04T23:45:35.820723+00:00 20134799.999651268125 20134799.999951146543 34800.011579478698 8699985400.306974411011 5799996082.632650375366 20099999.988451600075 15673999.978253414854 15674000.003622006625 15674000.003622006625 15674000.003622006625 15674000.003622006625 15674000.003622006625 60465.990009482 2024-06-04T23:45:36.819249+00:00 20134800.000203076750 20134800.000011380762 34800.011572676311 8699985571.028299331665 5799996167.709877014160 20099999.988451600075 15673999.994020413607 15673999.999209219590 15673999.999209219590 15673999.999209219590 15673999.999209219590 15673999.999209219590 60465.990021050 2024-06-04T23:45:37.818736+00:00 20134800.000313758850 20134799.999975085258 34800.011557033446 8699985475.655858993530 5799996119.371858596802 20099999.988451600075 15673999.972172308713 15674000.000716071576 15674000.000716071576 15674000.000716071576 15674000.000716071576 15674000.000716071576 60465.990032624 2024-06-04T23:45:38.818721+00:00 20134799.999610915780 20134800.000044383109 34800.011569966679 8699985346.763946533203 5799996055.464788436890 20099999.988451600075 15674000.047751653939 15674000.002549342811 15674000.002549342811 15674000.002549342811 15674000.002549342811 15674000.002549342811 60465.990044196 2024-06-04T23:45:39.818511+00:00 20134799.999877251685 20134799.999977432191 34800.011612808907 8699985582.739076614380 5799996175.237450599670 20099999.988451600075 15673999.985027365386 15674000.002373147756 15674000.002373147756 15674000.002373147756 15674000.002373147756 15674000.002373147756 60465.990055769 2024-06-04T23:45:40.818438+00:00 20134800.000225368887 20134800.000061240047 34800.011655207280 8699985624.036745071411 5799996197.652888298035 20099999.988451600075 15674000.012812728062 15673999.997261257842 15673999.997261257842 15673999.997261257842 15673999.997261257842 15673999.997261257842 60465.990067416 2024-06-04T23:45:41.824735+00:00 20134800.000451311469 20134800.000018827617 34800.011532144155 8699985448.271959304810 5799996104.642848968506 20099999.988451600075 15673999.965455122292 15673999.996743407100 15673999.996743407100 15673999.996743407100 15673999.996743407100 15673999.996743407100 60465.990079080 2024-06-04T23:45:42.832490+00:00 20134799.999412707984 20134800.000036109239 34800.011560481456 8699985309.531454086304 5799996036.453313827515 20099999.988451600075 15674000.007731599733 15673999.999165657908 15673999.999165657908 15673999.999165657908 15673999.999165657908 15673999.999165657908 60465.990090579 2024-06-04T23:45:43.826003+00:00 20134799.999774441123 20134800.000007554889 34800.011562730324 8699985523.305215835571 5799996143.433914184570 20099999.988451600075 15674000.026983132586 15673999.997576575726 15673999.997576575726 15673999.997576575726 15673999.997576575726 15673999.997576575726 60465.990102075 2024-06-04T23:45:44.819238+00:00 20134800.000096160918 20134799.999972552061 34800.011620529200 8699985584.261846542358 5799996176.320525169373 20099999.988451600075 15673999.961438667029 15673999.998104445636 15673999.998104445636 15673999.998104445636 15673999.998104445636 15673999.998104445636 60465.990113641 2024-06-04T23:45:45.818575+00:00 20134800.000302948058 20134800.000030372292 34800.011579425634 8699985608.145341873169 5799996186.549627304077 20099999.988451600075 15674000.041463363916 15673999.998599583283 15673999.998599583283 15673999.998599583283 15673999.998599583283 15673999.998599583283 60465.990125216 2024-06-04T23:45:46.818659+00:00 20134800.000359922647 20134800.000022564083 34800.011544342487 8699985449.881502151489 5799996105.955896377563 20099999.988451600075 15673999.989248992875 15673999.999019995332 15673999.999019995332 15673999.999019995332 15673999.999019995332 15673999.999019995332 60465.990136786 2024-06-04T23:45:47.818327+00:00 20134799.999613039196 20134799.999964017421 34800.011504556947 8699985273.485153198242 5799996016.099988937378 20099999.988451600075 15673999.994625000283 15673999.999900026247 15673999.999900026247 15673999.999900026247 15673999.999900026247 15673999.999900026247 60465.990148408 2024-06-04T23:45:48.822453+00:00 20134800.000087700784 20134800.000017523766 34800.011617265358 8699985513.767978668213 5799996140.937600135803 20099999.988451600075 15673999.980704085901 15674000.002344438806 15674000.002344438806 15674000.002344438806 15674000.002344438806 15674000.002344438806 60465.990159937 2024-06-04T23:45:49.818540+00:00 20134799.999801002443 20134800.000075925142 34800.011710397412 8699985375.467321395874 5799996075.667775154114 20099999.988451600075 15674000.016726994887 15674000.001301050186 15674000.001301050186 15674000.001301050186 15674000.001301050186 15674000.001301050186 60465.990171507 2024-06-04T23:45:50.818153+00:00 20134800.000120580196 20134799.999939098954 34800.011475800165 8699985566.708250045776 5799996161.513335227966 20099999.988451600075 15673999.981238935143 15674000.001468380913 15674000.001468380913 15674000.001468380913 15674000.001468380913 15674000.001468380913 60465.990183086 2024-06-04T23:45:51.818624+00:00 20134800.000419002026 20134800.000011622906 34800.011604648578 8699985615.945947647095 5799996191.500869750977 20099999.988451600075 15674000.016127225012 15674000.001499043778 15674000.001499043778 15674000.001499043778 15674000.001499043778 15674000.001499043778 60465.990194655 2024-06-04T23:45:52.818163+00:00 20134799.999578621238 20134799.999989122152 34800.011537560946 8699985325.344083786011 5799996043.404611587524 20099999.988451600075 15673999.995754672214 15674000.000540314242 15674000.000540314242 15674000.000540314242 15674000.000540314242 15674000.000540314242 60465.990206235 2024-06-04T23:45:53.818701+00:00 20134800.000106487423 20134800.000037454069 34800.011570012430 8699985581.264530181885 5799996172.716988563538 20099999.988451600075 15674000.004064133391 15673999.999698232859 15673999.999698232859 15673999.999698232859 15673999.999698232859 15673999.999698232859 60465.990217814 2024-06-04T23:45:54.819140+00:00 20134799.999896109104 20134799.999977029860 34800.011553523633 8699985621.021972656250 5799996191.908671379089 20099999.988451600075 15673999.992708561942 15673999.998413143679 15673999.998413143679 15673999.998413143679 15673999.998413143679 15673999.998413143679 60465.990229386 2024-06-04T23:45:55.818921+00:00 20134799.999838136137 20134799.999923132360 34800.011454314612 8699985461.063638687134 5799996107.795789718628 20099999.988451600075 15673999.991936843842 15673999.998268507421 15673999.998268507421 15673999.998268507421 15673999.998268507421 15673999.998268507421 60465.990240959 2024-06-04T23:45:56.818918+00:00 20134799.999997347593 20134799.999967813492 34800.011548661969 8699985440.278873443604 5799996101.334551811218 20099999.988451600075 15674000.025672858581 15673999.997587582096 15673999.997587582096 15673999.997587582096 15673999.997587582096 15673999.997587582096 60465.990252543 2024-06-04T23:45:57.819724+00:00 20134800.000038102269 20134800.000023972243 34800.011464237905 8699985505.537689208984 5799996130.446271896362 20099999.988451600075 15673999.991809898987 15674000.000751549378 15674000.000751549378 15674000.000751549378 15674000.000751549378 15674000.000751549378 60465.990264109 2024-06-04T23:45:58.819006+00:00 20134799.999724261463 20134799.999944705516 34800.011512942547 8699985528.790262222290 5799996144.101929664612 20099999.988451600075 15673999.986263120547 15674000.004910025746 15674000.004910025746 15674000.004910025746 15674000.004910025746 15674000.004910025746 60465.990275675 2024-06-04T23:45:59.818351+00:00 20134800.000677488744 20134800.000030651689 34800.011558635961 8699985549.764911651611 5799996156.493133544922 20099999.988451600075 15674000.036579053849 15674000.002622812986 15674000.002622812986 15674000.002622812986 15674000.002622812986 15674000.002622812986 60465.990287253 2024-06-04T23:46:00.818676+00:00 20134799.999800752848 20134800.000040516257 34800.011463400682 8699985348.683216094971 5799996051.984135627747 20099999.988451600075 15674000.011479571462 15673999.999243117869 15673999.999243117869 15673999.999243117869 15673999.999243117869 15673999.999243117869 60465.990299136 2024-06-04T23:46:01.845357+00:00 20134800.000132210553 20134799.999979093671 34800.011573755342 8699985464.243366241455 5799996114.362321853638 20099999.988451600075 15673999.943402167410 15673999.998365955427 15673999.998365955427 15673999.998365955427 15673999.998365955427 15673999.998365955427 60465.990310528 2024-06-04T23:46:02.829624+00:00 20134799.999904152006 20134800.000038091093 34800.011590612587 8699985380.983966827393 5799996073.434978485107 20099999.988451600075 15674000.029826994985 15674000.000385174528 15674000.000385174528 15674000.000385174528 15674000.000385174528 15674000.000385174528 60465.990322104 2024-06-04T23:46:03.829796+00:00 20134800.000206511468 20134799.999973922968 34800.011460561152 8699985406.721012115479 5799996080.884676933289 20099999.988451600075 15673999.980591638014 15673999.999432312325 15673999.999432312325 15673999.999432312325 15673999.999432312325 15673999.999432312325 60465.990333716 2024-06-04T23:46:04.833089+00:00 20134799.999861810356 20134800.000102411956 34800.011487426222 8699985461.679557800293 5799996109.483325958252 20099999.988451600075 15674000.029113315046 15673999.999464616179 15673999.999464616179 15673999.999464616179 15673999.999464616179 15673999.999464616179 60465.990345159 2024-06-04T23:46:05.821738+00:00 20134799.999603290111 20134799.999983020127 34800.011664379374 8699985416.588176727295 5799996094.310708999634 20099999.988451600075 15673999.973402274773 15674000.000021195039 15674000.000021195039 15674000.000021195039 15674000.000021195039 15674000.000021195039 60465.990356742 2024-06-04T23:46:06.822515+00:00 20134800.000734064728 20134800.000015668571 34800.011560327555 8699985608.149065017700 5799996185.755638122559 20099999.988451600075 15674000.036170100793 15673999.997888011858 15673999.997888011858 15673999.997888011858 15673999.997888011858 15673999.997888011858 60465.990368467 2024-06-04T23:46:07.835535+00:00 20134800.000057913363 20134800.000020515174 34800.011486364179 8699985255.095888137817 5799996006.147247314453 20099999.988451600075 15673999.966574378312 15674000.001158364117 15674000.001158364117 15674000.001158364117 15674000.001158364117 15674000.001158364117 60465.990380064 2024-06-04T23:46:08.837513+00:00 20134799.999856460840 20134800.000000763685 34800.011490931909 8699985311.141624450684 5799996034.360449790955 20099999.988451600075 15674000.022772679105 15674000.003233518451 15674000.003233518451 15674000.003233518451 15674000.003233518451 15674000.003233518451 60465.990391647 2024-06-04T23:46:09.838267+00:00 20134799.999889660627 20134799.999998077750 34800.011608826033 8699985377.110757827759 5799996072.257275581360 20099999.988451600075 15673999.988791694865 15673999.995573280379 15673999.995573280379 15673999.995573280379 15673999.995573280379 15673999.995573280379 60465.990403209 2024-06-04T23:46:10.837233+00:00 20134799.999628178775 20134799.999965559691 34800.011531254502 8699985398.382474899292 5799996079.660984039307 20099999.988451600075 15674000.006721097976 15674000.001115154475 15674000.001115154475 15674000.001115154475 15674000.001115154475 15674000.001115154475 60465.990414727 2024-06-04T23:46:11.832376+00:00 20134799.999729834497 20134800.000014390796 34800.011439266491 8699985508.882034301758 5799996131.077912330627 20099999.988451600075 15673999.989104986191 15674000.004811534658 15674000.004811534658 15674000.004811534658 15674000.004811534658 15674000.004811534658 60465.990426272 2024-06-04T23:46:12.829870+00:00 20134800.000520624220 20134800.000022720546 34800.011560175277 8699985667.713569641113 5799996215.531570434570 20099999.988451600075 15673999.991144498810 15673999.995806111023 15673999.995806111023 15673999.995806111023 15673999.995806111023 15673999.995806111023 60465.990437908 2024-06-04T23:46:13.835272+00:00 20134799.999814830720 20134799.999980509281 34800.011651994580 8699985435.696735382080 5799996103.348946571350 20099999.988451600075 15674000.016587026417 15673999.999923737720 15673999.999923737720 15673999.999923737720 15673999.999923737720 15673999.999923737720 60465.990449336 2024-06-04T23:46:14.822645+00:00 20134799.999983921647 20134800.000026732683 34800.011613885457 8699985614.085184097290 5799996190.955294609070 20099999.988451600075 15673999.989811703563 15673999.999873321503 15673999.999873321503 15673999.999873321503 15673999.999873321503 15673999.999873321503 60465.990460976 2024-06-04T23:46:15.828357+00:00 20134800.000150837004 20134799.999997347593 34800.011404209261 8699985505.631687164307 5799996127.992016792297 20099999.988451600075 15674000.009034791961 15673999.999825423583 15673999.999825423583 15673999.999825423583 15673999.999825423583 15673999.999825423583 60465.990472646 2024-06-04T23:46:16.836654+00:00 20134799.999699063599 20134800.000036042184 34800.011567274705 8699985496.556837081909 5799996130.248995780945 20099999.988451600075 15673999.993032582104 15674000.002599816769 15674000.002599816769 15674000.002599816769 15674000.002599816769 15674000.002599816769 60465.990484060 2024-06-04T23:46:17.822779+00:00 20134800.000158470124 20134799.999977279454 34800.011507749536 8699985750.167814254761 5799996254.574273109436 20099999.988451600075 15673999.987770022824 15673999.995778309181 15673999.995778309181 15673999.995778309181 15673999.995778309181 15673999.995778309181 60465.990495593 2024-06-04T23:46:18.819282+00:00 20134800.000118058175 20134799.999944373965 34800.011554559118 8699985477.260841369629 5799996120.071208953857 20099999.988451600075 15673999.995174875483 15674000.004451762885 15674000.004451762885 15674000.004451762885 15674000.004451762885 15674000.004451762885 60465.990507178 2024-06-04T23:46:19.820150+00:00 20134799.999984327704 20134800.000058177859 34800.011624411789 8699985400.591115951538 5799996084.646883010864 20099999.988451600075 15674000.026788778603 15673999.994869289920 15673999.994869289920 15673999.994869289920 15673999.994869289920 15673999.994869289920 60465.990518793 2024-06-04T23:46:20.823736+00:00 20134800.000514555722 20134800.000008817762 34800.011557221995 8699985403.743066787720 5799996083.423308372498 20099999.988451600075 15674000.006192795932 15674000.002186549827 15674000.002186549827 15674000.002186549827 15674000.002186549827 15674000.002186549827 60465.990530307 2024-06-04T23:46:21.818521+00:00 20134799.999547690153 20134799.999912921339 34800.011414013825 8699985244.465036392212 5799995997.817286491394 20099999.988451600075 15674000.010245755315 15674000.001764897257 15674000.001764897257 15674000.001764897257 15674000.001764897257 15674000.001764897257 60465.990541888 2024-06-04T23:46:22.819127+00:00 20134799.999916456640 20134799.999982982874 34800.011643508173 8699985432.167726516724 5799996101.230910301208 20099999.988451600075 15674000.002235766500 15673999.998970687389 15673999.998970687389 15673999.998970687389 15673999.998970687389 15673999.998970687389 60465.990553646 2024-06-04T23:46:23.834991+00:00 20134800.000071953982 20134799.999921210110 34800.011456444889 8699985448.890480041504 5799996101.797968864441 20099999.988451600075 15673999.952798398212 15673999.996901709586 15673999.996901709586 15673999.996901709586 15673999.996901709586 15673999.996901709586 60465.990565130 2024-06-04T23:46:24.827221+00:00 20134800.000142838806 20134800.000031393021 34800.011559854443 8699985393.852834701538 5799996078.587880134583 20099999.988451600075 15674000.026823382825 15673999.999160129577 15673999.999160129577 15673999.999160129577 15673999.999160129577 15673999.999160129577 60465.990576769 2024-06-04T23:46:25.832876+00:00 20134799.999490320683 20134800.000015303493 34800.011558994462 8699985407.268615722656 5799996085.259956359863 20099999.988451600075 15673999.982157817110 15674000.005968339741 15674000.005968339741 15674000.005968339741 15674000.005968339741 15674000.005968339741 60465.990588374 2024-06-04T23:46:26.835520+00:00 20134799.999704033136 20134800.000025011599 34800.011600893995 8699985624.751279830933 5799996195.747106552124 20099999.988451600075 15674000.008830690756 15674000.003658916801 15674000.003658916801 15674000.003658916801 15674000.003658916801 15674000.003658916801 60465.990599787 2024-06-04T23:46:27.821635+00:00 20134800.000938475132 20134800.000020425767 34800.011619985322 8699985681.062608718872 5799996224.698237419128 20099999.988451600075 15674000.016169885173 15673999.997691495344 15673999.997691495344 15673999.997691495344 15673999.997691495344 15673999.997691495344 60465.990611494 2024-06-04T23:46:28.833023+00:00 20134799.999730367213 20134799.999980986118 34800.011562947686 8699985310.766166687012 5799996037.173440933228 20099999.988451600075 15673999.993731575087 15673999.997351273894 15673999.997351273894 15673999.997351273894 15673999.997351273894 15673999.997351273894 60465.990622911 2024-06-04T23:46:29.819511+00:00 20134799.999446306378 20134799.999915294349 34800.011482646558 8699985406.797510147095 5799996081.843219757080 20099999.988451600075 15673999.993126714602 15674000.002654541284 15674000.002654541284 15674000.002654541284 15674000.002654541284 15674000.002654541284 60465.990634479 2024-06-04T23:46:30.819001+00:00 20134800.000668682158 20134800.000040344894 34800.011656003131 8699985701.765850067139 5799996236.550603866577 20099999.988451600075 15673999.999006986618 15674000.000975964591 15674000.000975964591 15674000.000975964591 15674000.000975964591 15674000.000975964591 60465.990646067 2024-06-04T23:46:31.820201+00:00 20134799.999878585339 20134800.000041175634 34800.011614773008 8699985492.211826324463 5799996130.055663108826 20099999.988451600075 15673999.979810960591 15673999.996043387800 15673999.996043387800 15673999.996043387800 15673999.996043387800 15673999.996043387800 60465.990657858 2024-06-04T23:46:32.838878+00:00 20134799.999809976667 20134799.999918822199 34800.011607139284 8699985461.713905334473 5799996114.488635063171 20099999.988451600075 15674000.012276288122 15673999.995019927621 15673999.995019927621 15673999.995019927621 15673999.995019927621 15673999.995019927621 60465.990669372 2024-06-04T23:46:33.833771+00:00 20134800.000375367701 20134800.000018075109 34800.011513589590 8699985539.084787368774 5799996149.276177406311 20099999.988451600075 15674000.019380306825 15674000.005551235750 15674000.005551235750 15674000.005551235750 15674000.005551235750 15674000.005551235750 60465.990680778 2024-06-04T23:46:34.819210+00:00 20134799.999441221356 20134800.000075399876 34800.011508293574 8699985370.015510559082 5799996064.520882606506 20099999.988451600075 15673999.993279261515 15674000.004204666242 15674000.004204666242 15674000.004204666242 15674000.004204666242 15674000.004204666242 60465.990692343 2024-06-04T23:46:35.818416+00:00 20134800.000354874879 20134799.999997682869 34800.011590536080 8699985617.513771057129 5799996191.696771621704 20099999.988451600075 15673999.985797166824 15673999.994249129668 15673999.994249129668 15673999.994249129668 15673999.994249129668 15673999.994249129668 60465.990704039 2024-06-04T23:46:36.828968+00:00 20134799.999757461250 20134800.000011473894 34800.011516250612 8699985478.672376632690 5799996119.180838584900 20099999.988451600075 15674000.014170153067 15674000.000805053860 15674000.000805053860 15674000.000805053860 15674000.000805053860 15674000.000805053860 60465.990715500 2024-06-04T23:46:37.819145+00:00 20134800.000309791416 20134800.000027619302 34800.011696800451 8699985507.733722686768 5799996141.234436988831 20099999.988451600075 15674000.011814575642 15674000.003674246371 15674000.003674246371 15674000.003674246371 15674000.003674246371 15674000.003674246371 60465.990727072 2024-06-04T23:46:38.819001+00:00 20134799.999370954931 20134800.000039353967 34800.011466640928 8699985462.519811630249 5799996109.037470817566 20099999.988451600075 15673999.996368179098 15673999.999605305493 15673999.999605305493 15673999.999605305493 15673999.999605305493 15673999.999605305493 60465.990738644 2024-06-04T23:46:39.818834+00:00 20134800.000694710761 20134800.000001307577 34800.011479520275 8699985737.362129211426 5799996246.995271682739 20099999.988451600075 15673999.987275144085 15673999.996965836734 15673999.996965836734 15673999.996965836734 15673999.996965836734 15673999.996965836734 60465.990750220 2024-06-04T23:46:40.819016+00:00 20134799.999937925488 20134799.999968282878 34800.011661845354 8699985434.366994857788 5799996103.094593048096 20099999.988451600075 15673999.985874120146 15674000.000422924757 15674000.000422924757 15674000.000422924757 15674000.000422924757 15674000.000422924757 60465.990761821 2024-06-04T23:46:41.821355+00:00 20134800.000153914094 20134800.000040225685 34800.011432042338 8699985443.395767211914 5799996098.033839225769 20099999.988451600075 15674000.044822983444 15673999.997467894107 15673999.997467894107 15673999.997467894107 15673999.997467894107 15673999.997467894107 60465.990773621 2024-06-04T23:46:42.840830+00:00 20134799.999897249043 20134799.999981857836 34800.011573186275 8699985436.332927703857 5799996100.383439064026 20099999.988451600075 15673999.976914582774 15673999.999624086544 15673999.999624086544 15673999.999624086544 15673999.999624086544 15673999.999624086544 60465.990784965 2024-06-04T23:46:43.820951+00:00 20134799.999577976763 20134800.000037871301 34800.011670393178 8699985496.320653915405 5799996134.427597999573 20099999.988451600075 15673999.999746767804 15674000.000244658440 15674000.000244658440 15674000.000244658440 15674000.000244658440 15674000.000244658440 60465.990796517 2024-06-04T23:46:44.819056+00:00 20134800.000390697271 20134799.999974083155 34800.011404673285 8699985556.593650817871 5799996153.492397308350 20099999.988451600075 15673999.987451970577 15673999.998177736998 15673999.998177736998 15673999.998177736998 15673999.998177736998 15673999.998177736998 60465.990808087 2024-06-04T23:46:45.818774+00:00 20134799.999843064696 20134800.000001750886 34800.011541517240 8699985418.774209976196 5799996090.284527778625 20099999.988451600075 15673999.991181863472 15673999.999467456713 15673999.999467456713 15673999.999467456713 15673999.999467456713 15673999.999467456713 60465.990819684 2024-06-04T23:46:46.820690+00:00 20134800.000470150262 20134799.999994441867 34800.011499543667 8699985509.298765182495 5799996133.797908782959 20099999.988451600075 15674000.027322819456 15674000.003020107746 15674000.003020107746 15674000.003020107746 15674000.003020107746 15674000.003020107746 60465.990831234 2024-06-04T23:46:47.818604+00:00 20134799.998918566853 20134800.000057246536 34800.011647920321 8699985252.414222717285 5799996011.538004875183 20099999.988451600075 15674000.015386534855 15674000.004904106259 15674000.004904106259 15674000.004904106259 15674000.004904106259 15674000.004904106259 60465.990842825 2024-06-04T23:46:48.820100+00:00 20134800.000522062182 20134799.999950043857 34800.011379696240 8699985819.267326354980 5799996283.788534164429 20099999.988451600075 15673999.983730131760 15673999.999596096575 15673999.999596096575 15673999.999596096575 15673999.999596096575 15673999.999596096575 60465.990854400 2024-06-04T23:46:49.820184+00:00 20134799.999827586114 20134800.000005215406 34800.011550984455 8699985604.518821716309 5799996183.551294326782 20099999.988451600075 15673999.976544311270 15673999.998611334711 15673999.998611334711 15673999.998611334711 15673999.998611334711 15673999.998611334711 60465.990865957 2024-06-04T23:46:50.818636+00:00 20134800.000544372946 20134799.999965045601 34800.011523820103 8699985597.244682312012 5799996178.782383918762 20099999.988451600075 15673999.997219672427 15674000.000252285972 15674000.000252285972 15674000.000252285972 15674000.000252285972 15674000.000252285972 60465.990877679 2024-06-04T23:46:51.831441+00:00 20134799.999232824892 20134799.999961771071 34800.011461677001 8699985369.996809005737 5799996062.569156646729 20099999.988451600075 15674000.020873833448 15673999.999942202121 15673999.999942202121 15673999.999942202121 15673999.999942202121 15673999.999942202121 60465.990889234 2024-06-04T23:46:52.829865+00:00 20134800.000566836447 20134800.000015977770 34800.011554210083 8699985729.726556777954 5799996246.289591789246 20099999.988451600075 15673999.999465513974 15674000.000493170694 15674000.000493170694 15674000.000493170694 15674000.000493170694 15674000.000493170694 60465.990900868 2024-06-04T23:46:53.834968+00:00 20134799.999689158052 20134800.000045087188 34800.011569432936 8699985508.207225799561 5799996136.164216041565 20099999.988451600075 15673999.962429272011 15673999.999853406101 15673999.999853406101 15673999.999853406101 15673999.999853406101 15673999.999853406101 60465.990912355 2024-06-04T23:46:54.827467+00:00 20134800.000038713217 20134799.999996677041 34800.011475865125 8699985604.773450851440 5799996180.548666954041 20099999.988451600075 15674000.009078707546 15674000.000933706760 15674000.000933706760 15674000.000933706760 15674000.000933706760 15674000.000933706760 60465.990923977 2024-06-04T23:46:55.831658+00:00 20134799.999727636576 20134799.999958895147 34800.011647851730 8699985648.529090881348 5799996209.592612266541 20099999.988451600075 15674000.005960375071 15674000.002895023674 15674000.002895023674 15674000.002895023674 15674000.002895023674 15674000.002895023674 60465.990935496 2024-06-04T23:46:56.826823+00:00 20134800.000251661986 20134799.999990254641 34800.011526846618 8699985656.424812316895 5799996208.498576164246 20099999.988451600075 15674000.026937982067 15673999.996422490105 15673999.996422490105 15673999.996422490105 15673999.996422490105 15673999.996422490105 60465.990946970 2024-06-04T23:46:57.818201+00:00 20134800.000249464065 20134800.000046595931 34800.011625074352 8699985688.875623703003 5799996228.816812515259 20099999.988451600075 15674000.014999872074 15674000.000001022592 15674000.000001022592 15674000.000001022592 15674000.000001022592 15674000.000001022592 60465.990958550 2024-06-04T23:46:58.818688+00:00 20134800.000337515026 20134800.000027939677 34800.011588117442 8699985612.018724441528 5799996188.848468780518 20099999.988451600075 15673999.982064507902 15674000.000260423869 15674000.000260423869 15674000.000260423869 15674000.000260423869 15674000.000260423869 60465.990970146 2024-06-04T23:46:59.820642+00:00 20134799.999825663865 20134799.999961193651 34800.011601392522 8699985480.859577178955 5799996123.822040557861 20099999.988451600075 15673999.971264269203 15673999.997802998871 15673999.997802998871 15673999.997802998871 15673999.997802998871 15673999.997802998871 60465.990981699 2024-06-04T23:47:00.818737+00:00 20134799.999854255468 20134800.000026807189 34800.011386727019 8699985514.644264221191 5799996131.769968032837 20099999.988451600075 15674000.018661420792 15673999.997447559610 15673999.997447559610 15673999.997447559610 15673999.997447559610 15673999.997447559610 60465.990993454 2024-06-04T23:47:01.834404+00:00 20134799.999924115837 20134799.999984607100 34800.011453506369 8699985546.285747528076 5799996150.373177528381 20099999.988451600075 15674000.021011728793 15673999.999212685972 15673999.999212685972 15673999.999212685972 15673999.999212685972 15673999.999212685972 60465.991004845 2024-06-04T23:47:02.818589+00:00 20134800.000287689269 20134800.000035863370 34800.011451978040 8699985549.168487548828 5799996151.750870704651 20099999.988451600075 15673999.951899619773 15673999.999456744641 15673999.999456744641 15673999.999456744641 15673999.999456744641 15673999.999456744641 60465.991016451 2024-06-04T23:47:03.821350+00:00 20134799.999484799802 20134799.999937392771 34800.011289864728 8699985334.347146987915 5799996037.585460662842 20099999.988451600075 15674000.024536071345 15673999.999841460958 15673999.999841460958 15673999.999841460958 15673999.999841460958 15673999.999841460958 60465.991027995 2024-06-04T23:47:04.818801+00:00 20134800.000156834722 20134800.000035010278 34800.011449546844 8699985503.733921051025 5799996128.932276725769 20099999.988451600075 15674000.007286231965 15674000.001666247845 15674000.001666247845 15674000.001666247845 15674000.001666247845 15674000.001666247845 60465.991039569 2024-06-04T23:47:05.818774+00:00 20134799.999703962356 20134799.999932959676 34800.011684125660 8699985460.383115768433 5799996117.031022071838 20099999.988451600075 15674000.002876436338 15674000.004932979122 15674000.004932979122 15674000.004932979122 15674000.004932979122 15674000.004932979122 60465.991051299 2024-06-04T23:47:06.832215+00:00 20134800.000251755118 20134800.000003587455 34800.011406804690 8699985636.095617294312 5799996193.332187652588 20099999.988451600075 15673999.997099235654 15673999.999795516953 15673999.999795516953 15673999.999795516953 15673999.999795516953 15673999.999795516953 60465.991062715 2024-06-04T23:47:07.818556+00:00 20134800.000165790319 20134800.000008180737 34800.011646810264 8699985552.091690063477 5799996161.330478668213 20099999.988451600075 15673999.985892033204 15673999.998630031943 15673999.998630031943 15673999.998630031943 15673999.998630031943 15673999.998630031943 60465.991074283 2024-06-04T23:47:08.818051+00:00 20134800.000220850110 20134800.000061295927 34800.011439086593 8699985514.537120819092 5799996133.898025512695 20099999.988451600075 15673999.980974448845 15674000.000357897952 15674000.000357897952 15674000.000357897952 15674000.000357897952 15674000.000357897952 60465.991085861 2024-06-04T23:47:09.818368+00:00 20134799.999801896513 20134799.999956458807 34800.011458941764 8699985428.274089813232 5799996091.593805313110 20099999.988451600075 15674000.026334529743 15674000.000416273251 15674000.000416273251 15674000.000416273251 15674000.000416273251 15674000.000416273251 60465.991097432 2024-06-04T23:47:10.818143+00:00 20134800.000164292753 20134799.999961890280 34800.011520784356 8699985430.340675354004 5799996095.203891754150 20099999.988451600075 15674000.033240841702 15674000.002937186509 15674000.002937186509 15674000.002937186509 15674000.002937186509 15674000.002937186509 60465.991109015 2024-06-04T23:47:11.818895+00:00 20134800.000035636127 20134800.000070735812 34800.011591823670 8699985404.964857101440 5799996085.475976943970 20099999.988451600075 15673999.987682301551 15673999.999624762684 15673999.999624762684 15673999.999624762684 15673999.999624762684 15673999.999624762684 60465.991120585 2024-06-04T23:47:12.818511+00:00 20134800.000130653381 20134800.000073768198 34800.011634397073 8699985406.668344497681 5799996088.101595878601 20099999.988451600075 15673999.979339297861 15673999.997906306759 15673999.997906306759 15673999.997906306759 15673999.997906306759 15673999.997906306759 60465.991132161 2024-06-04T23:47:13.818717+00:00 20134799.999240338802 20134800.000015798956 34800.011507257528 8699985278.387769699097 5799996018.663816452026 20099999.988451600075 15674000.012380836532 15673999.998078228906 15673999.998078228906 15673999.998078228906 15673999.998078228906 15673999.998078228906 60465.991143731 2024-06-04T23:47:14.818377+00:00 20134800.000226125121 20134799.999971468002 34800.011409878141 8699985791.141506195068 5799996270.983209609985 20099999.988451600075 15674000.015820290893 15673999.999988485128 15673999.999988485128 15673999.999988485128 15673999.999988485128 15673999.999988485128 60465.991155305 2024-06-04T23:47:15.818323+00:00 20134800.000092536211 20134799.999992005527 34800.011582115316 8699985632.549808502197 5799996198.863924026489 20099999.988451600075 15673999.954143034294 15674000.000244779512 15674000.000244779512 15674000.000244779512 15674000.000244779512 15674000.000244779512 60465.991167004 2024-06-04T23:47:16.829113+00:00 20134799.999726571143 20134800.000015672296 34800.011619380304 8699985549.143436431885 5799996158.713451385498 20099999.988451600075 15674000.004645003006 15673999.998838771135 15673999.998838771135 15673999.998838771135 15673999.998838771135 15673999.998838771135 60465.991178570 2024-06-04T23:47:17.828492+00:00 20134800.000908553600 20134799.999990813434 34800.011582174237 8699985700.500118255615 5799996232.841528892517 20099999.988451600075 15674000.017674157396 15673999.995545066893 15673999.995545066893 15673999.995545066893 15673999.995545066893 15673999.995545066893 60465.991190122 2024-06-04T23:47:18.826499+00:00 20134799.999162193388 20134800.000019524246 34800.011533910118 8699985358.277917861938 5799996059.719411849976 20099999.988451600075 15674000.032856753096 15674000.003118649125 15674000.003118649125 15674000.003118649125 15674000.003118649125 15674000.003118649125 60465.991201703 2024-06-04T23:47:19.827184+00:00 20134800.000147461891 20134800.000035434961 34800.011456439643 8699985685.644704818726 5799996220.174860000610 20099999.988451600075 15673999.958705903962 15674000.004514180124 15674000.004514180124 15674000.004514180124 15674000.004514180124 15674000.004514180124 60465.991213366 2024-06-04T23:47:20.834863+00:00 20134800.000581372529 20134799.999945070595 34800.011625642954 8699985512.507402420044 5799996140.656375885010 20099999.988451600075 15674000.020838469267 15674000.001121964306 15674000.001121964306 15674000.001121964306 15674000.001121964306 15674000.001121964306 60465.991224850 2024-06-04T23:47:21.826990+00:00 20134799.999452259392 20134800.000089228153 34800.011587472945 8699985386.926942825317 5799996076.275708198547 20099999.988451600075 15673999.999187793583 15674000.000359460711 15674000.000359460711 15674000.000359460711 15674000.000359460711 15674000.000359460711 60465.991236488 2024-06-04T23:47:22.832556+00:00 20134800.000006772578 20134799.999938517809 34800.011466771350 8699985657.394577026367 5799996206.480288505554 20099999.988451600075 15673999.964865408838 15673999.995437754318 15673999.995437754318 15673999.995437754318 15673999.995437754318 15673999.995437754318 60465.991247989 2024-06-04T23:47:23.826277+00:00 20134800.000445749611 20134799.999992858618 34800.011727558529 8699985519.490913391113 5799996148.394602775574 20099999.988451600075 15674000.036976953968 15673999.995176874101 15673999.995176874101 15673999.995176874101 15673999.995176874101 15673999.995176874101 60465.991259625 2024-06-04T23:47:24.831612+00:00 20134799.999721564353 20134799.999995701015 34800.011413970533 8699985340.153720855713 5799996045.659811973572 20099999.988451600075 15673999.982283072546 15674000.000503987074 15674000.000503987074 15674000.000503987074 15674000.000503987074 15674000.000503987074 60465.991271143 2024-06-04T23:47:25.826782+00:00 20134799.999873194844 20134799.999903243035 34800.011543337045 8699985428.772403717041 5799996095.359427452087 20099999.988451600075 15674000.027689965442 15674000.003787698224 15674000.003787698224 15674000.003787698224 15674000.003787698224 15674000.003787698224 60465.991282744 2024-06-04T23:47:26.829076+00:00 20134800.000173147768 20134800.000017419457 34800.011628295339 8699985637.945426940918 5799996203.485857963562 20099999.988451600075 15673999.974777247757 15674000.001950757578 15674000.001950757578 15674000.001950757578 15674000.001950757578 15674000.001950757578 60465.991294286 2024-06-04T23:47:27.826324+00:00 20134800.000243622810 20134800.000026647002 34800.011439286958 8699985356.256654739380 5799996054.766111373901 20099999.988451600075 15674000.014262095094 15673999.997712433338 15673999.997712433338 15673999.997712433338 15673999.997712433338 15673999.997712433338 60465.991305937 2024-06-04T23:47:28.832915+00:00 20134799.999809220433 20134800.000019948930 34800.011620714919 8699985318.738641738892 5799996043.566620826721 20099999.988451600075 15674000.002408416942 15674000.003366006538 15674000.003366006538 15674000.003366006538 15674000.003366006538 15674000.003366006538 60465.991317475 2024-06-04T23:47:29.829806+00:00 20134800.000073164701 20134799.999966584146 34800.011453030849 8699985419.069675445557 5799996086.745243072510 20099999.988451600075 15673999.962810775265 15674000.001654807478 15674000.001654807478 15674000.001654807478 15674000.001654807478 15674000.001654807478 60465.991329082 2024-06-04T23:47:30.832661+00:00 20134800.000086866319 20134799.999999497086 34800.011616235373 8699985401.302253723145 5799996084.661737442017 20099999.988451600075 15674000.028625527397 15673999.997306998819 15673999.997306998819 15673999.997306998819 15673999.997306998819 15673999.997306998819 60465.991340504 2024-06-04T23:47:31.819559+00:00 20134799.999447863549 20134799.999950729311 34800.011458979665 8699985317.770099639893 5799996036.343318939209 20099999.988451600075 15673999.977388162166 15674000.000704880804 15674000.000704880804 15674000.000704880804 15674000.000704880804 15674000.000704880804 60465.991352066 2024-06-04T23:47:32.818516+00:00 20134800.000779107213 20134800.000079706311 34800.011599178826 8699985625.988502502441 5799996196.294166564941 20099999.988451600075 15674000.014875523746 15674000.000478276983 15674000.000478276983 15674000.000478276983 15674000.000478276983 15674000.000478276983 60465.991363769 2024-06-04T23:47:33.829693+00:00 20134799.999082334340 20134799.999960873276 34800.011549950686 8699985244.629213333130 5799996003.563342094421 20099999.988451600075 15673999.992824295536 15673999.999507542700 15673999.999507542700 15673999.999507542700 15673999.999507542700 15673999.999507542700 60465.991375390 2024-06-04T23:47:34.833707+00:00 20134800.000511590391 20134800.000030480325 34800.011451370599 8699985640.365789413452 5799996197.324131965637 20099999.988451600075 15674000.028032707050 15673999.999677572399 15673999.999677572399 15673999.999677572399 15673999.999677572399 15673999.999677572399 60465.991386973 2024-06-04T23:47:35.834463+00:00 20134799.999540943652 20134799.999987185001 34800.011571770614 8699985390.704671859741 5799996077.510264396667 20099999.988451600075 15673999.973833674565 15673999.999027706683 15673999.999027706683 15673999.999027706683 15673999.999027706683 15673999.999027706683 60465.991398506 2024-06-04T23:47:36.830910+00:00 20134800.000269874930 20134799.999943498522 34800.011524831789 8699985649.014211654663 5799996204.709240913391 20099999.988451600075 15674000.006919248030 15673999.998651156202 15673999.998651156202 15673999.998651156202 15673999.998651156202 15673999.998651156202 60465.991410029 2024-06-04T23:47:37.826473+00:00 20134799.999889660627 20134800.000056471676 34800.011602197679 8699985464.861782073975 5799996115.856601715088 20099999.988451600075 15673999.990409797058 15673999.999993173406 15673999.999993173406 15673999.999993173406 15673999.999993173406 15673999.999993173406 60465.991421517 2024-06-04T23:47:38.819044+00:00 20134800.000535611063 20134800.000005051494 34800.011469615463 8699985540.489246368408 5799996148.146064758301 20099999.988451600075 15674000.001812415197 15674000.000331554562 15674000.000331554562 15674000.000331554562 15674000.000331554562 15674000.000331554562 60465.991433304 2024-06-04T23:47:39.837424+00:00 20134799.999256540090 20134800.000034030527 34800.011578785161 8699985363.388504028320 5799996064.144449234009 20099999.988451600075 15673999.973432870582 15674000.000775758177 15674000.000775758177 15674000.000775758177 15674000.000775758177 15674000.000775758177 60465.991444803 2024-06-04T23:47:40.830951+00:00 20134800.000741157681 20134799.999959241599 34800.011569598137 8699985612.211793899536 5799996188.173276901245 20099999.988451600075 15674000.042111357674 15673999.999658282846 15673999.999658282846 15673999.999658282846 15673999.999658282846 15673999.999658282846 60465.991456363 2024-06-04T23:47:41.829806+00:00 20134799.999722477049 20134799.999973930418 34800.011572790674 8699985221.899566650391 5799995993.150198936462 20099999.988451600075 15674000.004091070965 15673999.998142857105 15673999.998142857105 15673999.998142857105 15673999.998142857105 15673999.998142857105 60465.991467929 2024-06-04T23:47:42.829127+00:00 20134800.000098776072 20134800.000055380166 34800.011721309100 8699985389.982618331909 5799996083.379993438721 20099999.988451600075 15673999.990448703989 15674000.000887235627 15674000.000887235627 15674000.000887235627 15674000.000887235627 15674000.000887235627 60465.991479483 2024-06-04T23:47:43.827283+00:00 20134800.000208821148 20134800.000004779547 34800.011638788776 8699985410.774702072144 5799996090.337690353394 20099999.988451600075 15673999.971172925085 15674000.000790694728 15674000.000790694728 15674000.000790694728 15674000.000790694728 15674000.000790694728 60465.991491003 2024-06-04T23:47:44.822651+00:00 20134800.000134870410 20134800.000040553510 34800.011598064979 8699985394.843845367432 5799996080.675448417664 20099999.988451600075 15674000.032418781891 15673999.999113727361 15673999.999113727361 15673999.999113727361 15673999.999113727361 15673999.999113727361 60465.991502675 2024-06-04T23:47:45.831146+00:00 20134799.999852210283 20134800.000070728362 34800.011586397319 8699985389.566385269165 5799996077.550579071045 20099999.988451600075 15673999.970049573109 15673999.998496206477 15673999.998496206477 15673999.998496206477 15673999.998496206477 15673999.998496206477 60465.991514242 2024-06-04T23:47:46.830523+00:00 20134800.000147875398 20134799.999972525984 34800.011590748072 8699985481.274749755859 5799996123.586046218872 20099999.988451600075 15674000.037010034546 15674000.003485400230 15674000.003485400230 15674000.003485400230 15674000.003485400230 15674000.003485400230 60465.991525842 2024-06-04T23:47:47.832753+00:00 20134800.000304259360 20134799.999987225980 34800.011568431939 8699985337.217618942261 5799996050.627680778503 20099999.988451600075 15673999.977227505296 15674000.000695783645 15674000.000695783645 15674000.000695783645 15674000.000695783645 15674000.000695783645 60465.991537395 2024-06-04T23:47:48.830964+00:00 20134799.999604083598 20134800.000012416393 34800.011576054210 8699985235.428518295288 5799996000.050706863403 20099999.988451600075 15674000.014276530594 15673999.998305415735 15673999.998305415735 15673999.998305415735 15673999.998305415735 15673999.998305415735 60465.991548936 2024-06-04T23:47:49.828077+00:00 20134800.000214628875 20134800.000021599233 34800.011549737763 8699985533.245077133179 5799996147.862483978271 20099999.988451600075 15673999.959340598434 15674000.000448396429 15674000.000448396429 15674000.000448396429 15674000.000448396429 15674000.000448396429 60465.991560559 2024-06-04T23:47:50.832309+00:00 20134799.999361462891 20134799.999943580478 34800.011565374341 8699985357.043081283569 5799996060.413003921509 20099999.988451600075 15674000.019208768383 15674000.001177206635 15674000.001177206635 15674000.001177206635 15674000.001177206635 15674000.001177206635 60465.991572094 2024-06-04T23:47:51.828895+00:00 20134799.999790702015 20134799.999971702695 34800.011629452390 8699985579.519029617310 5799996174.320903778076 20099999.988451600075 15674000.008076185361 15673999.996818501502 15673999.996818501502 15673999.996818501502 15673999.996818501502 15673999.996818501502 60465.991583697 2024-06-04T23:47:52.831429+00:00 20134800.000748518854 20134800.000038765371 34800.011617705619 8699985712.885871887207 5799996240.514878273010 20099999.988451600075 15673999.970522588119 15674000.001052280888 15674000.001052280888 15674000.001052280888 15674000.001052280888 15674000.001052280888 60465.991595262 2024-06-04T23:47:53.830644+00:00 20134799.999199736863 20134799.999986078590 34800.011520510248 8699985296.262306213379 5799996028.153291702271 20099999.988451600075 15674000.047638915479 15673999.997851680964 15673999.997851680964 15673999.997851680964 15673999.997851680964 15673999.997851680964 60465.991606852 2024-06-04T23:47:54.831980+00:00 20134799.999989081174 20134800.000085029751 34800.011588410387 8699985719.670261383057 5799996242.686451911926 20099999.988451600075 15673999.992142796516 15673999.999362498522 15673999.999362498522 15673999.999362498522 15673999.999362498522 15673999.999362498522 60465.991618479 2024-06-04T23:47:55.836571+00:00 20134800.000137597322 20134800.000087343156 34800.011561828265 8699985734.234899520874 5799996248.861170768738 20099999.988451600075 15674000.009490713477 15674000.001227013767 15674000.001227013767 15674000.001227013767 15674000.001227013767 15674000.001227013767 60465.991629974 2024-06-04T23:47:56.829730+00:00 20134800.000526994467 20134799.999985035509 34800.011575134267 8699985722.004560470581 5799996243.300413131714 20099999.988451600075 15674000.002615522593 15674000.002234719694 15674000.002234719694 15674000.002234719694 15674000.002234719694 15674000.002234719694 60465.991641582 2024-06-04T23:47:57.832670+00:00 20134799.999666087329 20134799.999895781279 34800.011355898350 8699985310.433738708496 5799996028.380160331726 20099999.988451600075 15673999.980535650626 15673999.998467046767 15673999.998467046767 15673999.998467046767 15673999.998467046767 15673999.998467046767 60465.991653147 2024-06-04T23:47:58.831884+00:00 20134800.000175014138 20134799.999928995967 34800.011615970012 8699985469.476181030273 5799996118.737719535828 20099999.988451600075 15674000.018561583012 15673999.999842194840 15673999.999842194840 15673999.999842194840 15673999.999842194840 15673999.999842194840 60465.991664731 2024-06-04T23:47:59.832740+00:00 20134799.999842151999 20134799.999968148768 34800.011558527658 8699985401.179666519165 5799996082.196036338806 20099999.988451600075 15673999.975082125515 15674000.000113347545 15674000.000113347545 15674000.000113347545 15674000.000113347545 15674000.000113347545 60465.991676234 2024-06-04T23:48:00.826597+00:00 20134799.999626930803 20134800.000054620206 34800.011557764279 8699985595.752952575684 5799996179.450878143311 20099999.988451600075 15674000.038217654452 15674000.001823931932 15674000.001823931932 15674000.001823931932 15674000.001823931932 15674000.001823931932 60465.991687795 2024-06-04T23:48:01.825491+00:00 20134800.000999342650 20134799.999969035387 34800.011485618314 8699985679.418848037720 5799996218.277746200562 20099999.988451600075 15673999.955439561978 15673999.999361958355 15673999.999361958355 15673999.999361958355 15673999.999361958355 15673999.999361958355 60465.991699368 2024-06-04T23:48:02.825350+00:00 20134799.999103046954 20134800.000025425106 34800.011558404236 8699985197.926160812378 5799995980.564136505127 20099999.988451600075 15674000.035179123282 15673999.998255398124 15673999.998255398124 15673999.998255398124 15673999.998255398124 15673999.998255398124 60465.991711067 2024-06-04T23:48:03.836156+00:00 20134800.000135775656 20134799.999950479716 34800.011586512410 8699985547.261554718018 5799996156.403008460999 20099999.988451600075 15673999.979099035263 15674000.001981373876 15674000.001981373876 15674000.001981373876 15674000.001981373876 15674000.001981373876 60465.991722620 2024-06-04T23:48:04.834353+00:00 20134800.000683184713 20134800.000037599355 34800.011515315804 8699985593.306720733643 5799996176.459054946899 20099999.988451600075 15674000.015618462116 15674000.001271504909 15674000.001271504909 15674000.001271504909 15674000.001271504909 15674000.001271504909 60465.991734102 2024-06-04T23:48:05.826435+00:00 20134799.998675860465 20134800.000013932586 34800.011724260381 8699985335.026437759399 5799996056.024948120117 20099999.988451600075 15673999.990005396307 15673999.998971963301 15673999.998971963301 15673999.998971963301 15673999.998971963301 15673999.998971963301 60465.991745678 2024-06-04T23:48:06.826570+00:00 20134800.001269817352 20134799.999975346029 34800.011352904025 8699985809.119302749634 5799996277.598162651062 20099999.988451600075 15673999.978972064331 15674000.002086907625 15674000.002086907625 15674000.002086907625 15674000.002086907625 15674000.002086907625 60465.991757232 2024-06-04T23:48:07.824874+00:00 20134799.999774608761 20134799.999971974641 34800.011594128322 8699985219.242279052734 5799995992.710687637329 20099999.988451600075 15674000.023031415418 15673999.996420077980 15673999.996420077980 15673999.996420077980 15673999.996420077980 15673999.996420077980 60465.991768880 2024-06-04T23:48:08.831207+00:00 20134799.999688323587 20134799.999984808266 34800.011579639897 8699985280.021829605103 5799996022.496779441833 20099999.988451600075 15674000.039639852941 15673999.999531401321 15673999.999531401321 15673999.999531401321 15673999.999531401321 15673999.999531401321 60465.991780427 2024-06-04T23:48:09.828938+00:00 20134799.999790929258 20134800.000038530678 34800.011578475307 8699985395.133060455322 5799996080.003886222839 20099999.988451600075 15673999.943700663745 15674000.001000873744 15674000.001000873744 15674000.001000873744 15674000.001000873744 15674000.001000873744 60465.991791964 2024-06-04T23:48:10.825635+00:00 20134800.000346299261 20134800.000033102930 34800.011660540156 8699985609.414491653442 5799996190.563957214355 20099999.988451600075 15674000.023911824450 15674000.000791292638 15674000.000791292638 15674000.000791292638 15674000.000791292638 15674000.000791292638 60465.991803640 2024-06-04T23:48:11.834504+00:00 20134799.999216128141 20134800.000004183501 34800.011471762176 8699985380.906259536743 5799996068.444076538086 20099999.988451600075 15673999.991499617696 15673999.999248353764 15673999.999248353764 15673999.999248353764 15673999.999248353764 15673999.999248353764 60465.991815165 2024-06-04T23:48:12.830278+00:00 20134800.000940296799 20134799.999972313643 34800.011673557230 8699985802.142190933228 5799996287.470204353333 20099999.988451600075 15673999.995822824538 15674000.001455865800 15674000.001455865800 15674000.001455865800 15674000.001455865800 15674000.001455865800 60465.991826668 2024-06-04T23:48:13.824154+00:00 20134799.999979820102 20134800.000015467405 34800.011390578344 8699985421.917768478394 5799996085.567177772522 20099999.988451600075 15674000.023714812472 15673999.999932445586 15673999.999932445586 15673999.999932445586 15673999.999932445586 15673999.999932445586 60465.991838187 2024-06-04T23:48:14.819303+00:00 20134800.000164158642 20134799.999995049089 34800.011533884353 8699985323.322998046875 5799996042.240883827209 20099999.988451600075 15673999.963437406346 15673999.998457916081 15673999.998457916081 15673999.998457916081 15673999.998457916081 15673999.998457916081 60465.991849841 2024-06-04T23:48:15.826243+00:00 20134799.999477270991 20134799.999972507358 34800.011677179253 8699985236.754995346069 5799996004.927516937256 20099999.988451600075 15674000.024156268686 15673999.998741121963 15673999.998741121963 15673999.998741121963 15673999.998741121963 15673999.998741121963 60465.991861517 2024-06-04T23:48:16.835083+00:00 20134800.000377792865 20134800.000005520880 34800.011491153811 8699985507.859611511230 5799996132.728745460510 20099999.988451600075 15674000.003748577088 15674000.001234941185 15674000.001234941185 15674000.001234941185 15674000.001234941185 15674000.001234941185 60465.991873050 2024-06-04T23:48:17.831521+00:00 20134799.999463230371 20134799.999996002764 34800.011521987944 8699985290.556032180786 5799996025.361716270447 20099999.988451600075 15673999.985086070374 15674000.004495125264 15674000.004495125264 15674000.004495125264 15674000.004495125264 15674000.004495125264 60465.991884557 2024-06-04T23:48:18.825700+00:00 20134799.999886170030 20134800.000066075474 34800.011470678888 8699985712.010835647583 5799996233.951260566711 20099999.988451600075 15674000.001703238115 15674000.000709680840 15674000.000709680840 15674000.000709680840 15674000.000709680840 15674000.000709680840 60465.991896316 2024-06-04T23:48:19.841743+00:00 20134800.000394795090 20134799.999958816916 34800.011624957493 8699985756.732160568237 5799996262.740208625793 20099999.988451600075 15673999.986552130431 15673999.999668983743 15673999.999668983743 15673999.999668983743 15673999.999668983743 15673999.999668983743 60465.991907732 2024-06-04T23:48:20.828023+00:00 20134799.999863404781 20134800.000040117651 34800.011688691928 8699985465.363489151001 5799996119.711496353149 20099999.988451600075 15673999.994892019778 15674000.000314343721 15674000.000314343721 15674000.000314343721 15674000.000314343721 15674000.000314343721 60465.991919198 2024-06-04T23:48:21.818711+00:00 20134800.000449433923 20134800.000003516674 34800.011464866111 8699985617.490985870361 5799996186.449132919312 20099999.988451600075 15674000.034344643354 15673999.999524014071 15673999.999524014071 15673999.999524014071 15673999.999524014071 15673999.999524014071 60465.991930774 2024-06-04T23:48:22.818880+00:00 20134800.000010784715 20134799.999948360026 34800.011539057938 8699985481.402984619141 5799996121.496476173401 20099999.988451600075 15674000.009310172871 15673999.998755875975 15673999.998755875975 15673999.998755875975 15673999.998755875975 15673999.998755875975 60465.991942458 2024-06-04T23:48:23.828351+00:00 20134799.999753948301 20134800.000042218715 34800.011523383757 8699985297.442291259766 5799996028.863030433655 20099999.988451600075 15673999.968794543296 15673999.996546942741 15673999.996546942741 15673999.996546942741 15673999.996546942741 15673999.996546942741 60465.991953920 2024-06-04T23:48:24.818694+00:00 20134799.999593213201 20134800.000041525811 34800.011591041810 8699985436.141048431396 5799996101.031486511230 20099999.988451600075 15674000.006692083552 15673999.998278411105 15673999.998278411105 15673999.998278411105 15673999.998278411105 15673999.998278411105 60465.991965546 2024-06-04T23:48:25.823221+00:00 20134800.000561352819 20134799.999986469746 34800.011581060789 8699985667.566692352295 5799996216.328435897827 20099999.988451600075 15673999.978275159374 15673999.999576723203 15673999.999576723203 15673999.999576723203 15673999.999576723203 15673999.999576723203 60465.991977069 2024-06-04T23:48:26.818756+00:00 20134799.999980192631 20134800.000088479370 34800.011378624367 8699985455.417428970337 5799996101.818938255310 20099999.988451600075 15674000.029704511166 15674000.001066138968 15674000.001066138968 15674000.001066138968 15674000.001066138968 15674000.001066138968 60465.991988663 2024-06-04T23:48:27.820441+00:00 20134799.999592665583 20134799.999928008765 34800.011616296077 8699985336.563648223877 5799996052.295047760010 20099999.988451600075 15673999.973537471145 15673999.998163305223 15673999.998163305223 15673999.998163305223 15673999.998163305223 15673999.998163305223 60465.992000215 2024-06-04T23:48:28.818544+00:00 20134800.000093180686 20134800.000126309693 34800.011512965815 8699985690.502399444580 5799996224.958987236023 20099999.988451600075 15674000.022188339382 15673999.999036347494 15673999.999036347494 15673999.999036347494 15673999.999036347494 15673999.999036347494 60465.992011866 2024-06-04T23:48:29.825171+00:00 20134800.000048048794 20134799.999940916896 34800.011498118314 8699985622.214651107788 5799996190.196458816528 20099999.988451600075 15673999.997470417991 15674000.000787403435 15674000.000787403435 15674000.000787403435 15674000.000787403435 15674000.000787403435 60465.992023362 2024-06-04T23:48:30.818471+00:00 20134799.999847002327 20134799.999995958060 34800.011699225499 8699985520.961135864258 5799996147.949183464050 20099999.988451600075 15673999.999175464734 15674000.001291235909 15674000.001291235909 15674000.001291235909 15674000.001291235909 15674000.001291235909 60465.992034938 2024-06-04T23:48:31.818679+00:00 20134800.000302817672 20134799.999969072640 34800.011474286446 8699985587.142587661743 5799996171.667428016663 20099999.988451600075 15674000.004923101515 15673999.999362215400 15673999.999362215400 15673999.999362215400 15673999.999362215400 15673999.999362215400 60465.992046514 2024-06-04T23:48:32.818796+00:00 20134799.999893479049 20134800.000007241964 34800.011584319400 8699985486.532911300659 5799996125.947311401367 20099999.988451600075 15673999.984530664980 15674000.002362715080 15674000.002362715080 15674000.002362715080 15674000.002362715080 15674000.002362715080 60465.992058083 2024-06-04T23:48:33.818362+00:00 20134800.000039812177 20134800.000019747764 34800.011596398057 8699985598.495548248291 5799996182.431894302368 20099999.988451600075 15673999.995529467240 15674000.004429828376 15674000.004429828376 15674000.004429828376 15674000.004429828376 15674000.004429828376 60465.992069663 2024-06-04T23:48:34.818904+00:00 20134800.000190343708 20134800.000004731119 34800.011578432590 8699985561.071260452271 5799996162.971191406250 20099999.988451600075 15674000.009784715250 15673999.998891219497 15673999.998891219497 15673999.998891219497 15673999.998891219497 15673999.998891219497 60465.992081236 2024-06-04T23:48:35.818771+00:00 20134799.999975778162 20134799.999977536500 34800.011619763951 8699985376.424606323242 5799996072.370003700256 20099999.988451600075 15674000.036346601322 15674000.000898595899 15674000.000898595899 15674000.000898595899 15674000.000898595899 15674000.000898595899 60465.992092816 2024-06-04T23:48:36.819302+00:00 20134800.000028677285 20134799.999999303371 34800.011571760195 8699985509.090909957886 5799996136.703009605408 20099999.988451600075 15673999.970862239599 15674000.000945596024 15674000.000945596024 15674000.000945596024 15674000.000945596024 15674000.000945596024 60465.992104408 2024-06-04T23:48:37.820899+00:00 20134799.999974206090 20134799.999982167035 34800.011512749319 8699985371.818628311157 5799996065.608086585999 20099999.988451600075 15673999.996986271814 15673999.999430347234 15673999.999430347234 15673999.999430347234 15673999.999430347234 15673999.999430347234 60465.992115950 2024-06-04T23:48:38.818077+00:00 20134799.999340038747 20134800.000002264977 34800.011542001943 8699985382.576316833496 5799996072.205789566040 20099999.988451600075 15673999.994585687295 15673999.999949717894 15673999.999949717894 15673999.999949717894 15673999.999949717894 15673999.999949717894 60465.992127538 2024-06-04T23:48:39.819303+00:00 20134800.000836726278 20134800.000039603561 34800.011452089988 8699985721.599470138550 5799996237.971014022827 20099999.988451600075 15674000.026379726827 15673999.999960649759 15673999.999960649759 15673999.999960649759 15673999.999960649759 15673999.999960649759 60465.992139113 2024-06-04T23:48:40.819361+00:00 20134800.000004637986 20134799.999969609082 34800.011564564556 8699985359.425062179565 5799996061.570266723633 20099999.988451600075 15673999.984972078353 15673999.997373141348 15673999.997373141348 15673999.997373141348 15673999.997373141348 15673999.997373141348 60465.992150695 2024-06-04T23:48:41.820070+00:00 20134800.000036738813 20134800.000055648386 34800.011701913434 8699985491.845279693604 5799996133.503259658813 20099999.988451600075 15674000.025001430884 15673999.999644238502 15673999.999644238502 15673999.999644238502 15673999.999644238502 15673999.999644238502 60465.992162254 2024-06-04T23:48:42.818757+00:00 20134799.999954223633 20134799.999994210899 34800.011463129049 8699985433.696289062500 5799996094.479394912720 20099999.988451600075 15673999.923476362601 15673999.998274590820 15673999.998274590820 15673999.998274590820 15673999.998274590820 15673999.998274590820 60465.992173822 2024-06-04T23:48:43.818245+00:00 20134799.999517247081 20134799.999973498285 34800.011509854987 8699985393.103998184204 5799996076.130151748657 20099999.988451600075 15674000.074982786551 15673999.996801020578 15673999.996801020578 15673999.996801020578 15673999.996801020578 15673999.996801020578 60465.992185402 2024-06-04T23:48:44.818763+00:00 20134800.000300880522 20134800.000078927726 34800.011614401803 8699985667.599948883057 5799996217.734257698059 20099999.988451600075 15673999.992722176015 15674000.005215359852 15674000.005215359852 15674000.005215359852 15674000.005215359852 15674000.005215359852 60465.992196975 2024-06-04T23:48:45.818667+00:00 20134799.999821241945 20134799.999975685030 34800.011552720556 8699985517.008886337280 5799996139.868664741516 20099999.988451600075 15673999.970458010212 15674000.003864564002 15674000.003864564002 15674000.003864564002 15674000.003864564002 15674000.003864564002 60465.992208550 2024-06-04T23:48:46.818736+00:00 20134799.999875776470 20134799.999999552965 34800.011581430139 8699985462.311641693115 5799996113.716281890869 20099999.988451600075 15674000.006226191297 15673999.992221863940 15673999.992221863940 15673999.992221863940 15673999.992221863940 15673999.992221863940 60465.992220249 2024-06-04T23:48:47.829483+00:00 20134800.000270176679 20134799.999988608062 34800.011582652667 8699985737.543100357056 5799996251.382946014404 20099999.988451600075 15674000.012364858761 15674000.006026875228 15674000.006026875228 15674000.006026875228 15674000.006026875228 15674000.006026875228 60465.992231810 2024-06-04T23:48:48.828414+00:00 20134800.000129062682 20134799.999942414463 34800.011574023643 8699985490.634450912476 5799996127.569072723389 20099999.988451600075 15674000.002873247489 15673999.998227985576 15673999.998227985576 15673999.998227985576 15673999.998227985576 15673999.998227985576 60465.992243484 2024-06-04T23:48:49.837007+00:00 20134799.999757498503 20134800.000015374273 34800.011475101477 8699985414.057931900024 5799996085.159050941467 20099999.988451600075 15673999.967105671763 15673999.997638050467 15673999.997638050467 15673999.997638050467 15673999.997638050467 15673999.997638050467 60465.992254957 2024-06-04T23:48:50.828296+00:00 20134800.000543497503 20134800.000005170703 34800.011591493749 8699985639.740245819092 5799996202.849892616272 20099999.988451600075 15674000.024197254330 15674000.000033305958 15674000.000033305958 15674000.000033305958 15674000.000033305958 15674000.000033305958 60465.992266530 2024-06-04T23:48:51.828204+00:00 20134800.000027894974 20134799.999997161329 34800.011667747684 8699985442.197572708130 5799996107.255802154541 20099999.988451600075 15673999.974143115804 15674000.003463195637 15674000.003463195637 15674000.003463195637 15674000.003463195637 15674000.003463195637 60465.992278120 2024-06-04T23:48:52.829592+00:00 20134799.999075848609 20134800.000015255064 34800.011484102331 8699985220.857109069824 5799995988.933657646179 20099999.988451600075 15674000.040878320113 15673999.997627584264 15673999.997627584264 15673999.997627584264 15673999.997627584264 15673999.997627584264 60465.992289670 2024-06-04T23:48:53.827504+00:00 20134800.000192277133 20134799.999999426305 34800.011566835266 8699985703.364488601685 5799996233.634552955627 20099999.988451600075 15674000.000941196457 15673999.998932294548 15673999.998932294548 15673999.998932294548 15673999.998932294548 15673999.998932294548 60465.992301211 2024-06-04T23:48:54.824614+00:00 20134800.000426478684 20134799.999952401966 34800.011482369620 8699985550.148448944092 5799996153.507116317749 20099999.988451600075 15673999.949398502707 15673999.995146170259 15673999.995146170259 15673999.995146170259 15673999.995146170259 15673999.995146170259 60465.992312838 2024-06-04T23:48:55.829203+00:00 20134799.999489828944 20134800.000019911677 34800.011518052423 8699985417.956886291504 5799996088.898099899292 20099999.988451600075 15674000.036138582975 15674000.002655846998 15674000.002655846998 15674000.002655846998 15674000.002655846998 15674000.002655846998 60465.992324426 2024-06-04T23:48:56.830432+00:00 20134800.000267639756 20134799.999951507896 34800.011703150696 8699985733.508792877197 5799996254.386486053467 20099999.988451600075 15673999.993742106482 15674000.001228474081 15674000.001228474081 15674000.001228474081 15674000.001228474081 15674000.001228474081 60465.992336012 2024-06-04T23:48:57.831454+00:00 20134799.999889243394 20134800.000024206936 34800.011499855180 8699985516.662664413452 5799996137.492760658264 20099999.988451600075 15673999.984648352489 15673999.999707993120 15673999.999707993120 15673999.999707993120 15673999.999707993120 15673999.999707993120 60465.992347565 2024-06-04T23:48:58.829566+00:00 20134799.999980274588 20134799.999984383583 34800.011677275077 8699985491.699354171753 5799996132.403611183167 20099999.988451600075 15673999.999688860029 15674000.000749018043 15674000.000749018043 15674000.000749018043 15674000.000749018043 15674000.000749018043 60465.992359187 2024-06-04T23:48:59.833807+00:00 20134800.000180173665 20134799.999951921403 34800.011519477965 8699985580.223142623901 5799996170.090606689453 20099999.988451600075 15674000.020540729165 15674000.001209797338 15674000.001209797338 15674000.001209797338 15674000.001209797338 15674000.001209797338 60465.992370842 2024-06-04T23:49:00.840759+00:00 20134799.999796733260 20134800.000042367727 34800.011340329067 8699985480.771520614624 5799996112.900255203247 20099999.988451600075 15673999.988421119750 15674000.005414742976 15674000.005414742976 15674000.005414742976 15674000.005414742976 15674000.005414742976 60465.992382540 2024-06-04T23:49:01.851442+00:00 20134800.000045694411 20134799.999967660755 34800.011579871119 8699985490.229766845703 5799996127.610330581665 20099999.988451600075 15674000.019757248461 15673999.999904619530 15673999.999904619530 15673999.999904619530 15673999.999904619530 15673999.999904619530 60465.992393735 2024-06-04T23:49:02.818695+00:00 20134800.000572606921 20134800.000036906451 34800.011505327879 8699985519.436866760254 5799996139.107899665833 20099999.988451600075 15673999.986563611776 15673999.999310238287 15673999.999310238287 15673999.999310238287 15673999.999310238287 15673999.999310238287 60465.992405310 2024-06-04T23:49:03.818771+00:00 20134799.999216169119 20134799.999990258366 34800.011543043518 8699985283.870380401611 5799996022.896148681641 20099999.988451600075 15674000.018198506907 15674000.001940229908 15674000.001940229908 15674000.001940229908 15674000.001940229908 15674000.001940229908 60465.992416880 2024-06-04T23:49:04.818398+00:00 20134800.000602964312 20134800.000061135739 34800.011578433761 8699985670.440446853638 5799996217.655773162842 20099999.988451600075 15673999.987381601706 15673999.999894639477 15673999.999894639477 15673999.999894639477 15673999.999894639477 15673999.999894639477 60465.992428458 2024-06-04T23:49:05.818803+00:00 20134799.999897286296 20134800.000060994178 34800.011699043578 8699985450.321001052856 5799996112.621477127075 20099999.988451600075 15673999.983818121254 15673999.996406609192 15673999.996406609192 15673999.996406609192 15673999.996406609192 15673999.996406609192 60465.992440039 2024-06-04T23:49:06.819349+00:00 20134800.000111833215 20134799.999982059002 34800.011564593784 8699985460.112466812134 5799996111.915103912354 20099999.988451600075 15674000.025940526277 15673999.997096363455 15673999.997096363455 15673999.997096363455 15673999.997096363455 15673999.997096363455 60465.992451707 2024-06-04T23:49:07.827513+00:00 20134800.000195499510 20134800.000025101006 34800.011516996565 8699985456.340969085693 5799996108.046132087708 20099999.988451600075 15673999.987790005282 15673999.998920165002 15673999.998920165002 15673999.998920165002 15673999.998920165002 15673999.998920165002 60465.992463325 2024-06-04T23:49:08.831240+00:00 20134800.000069685280 20134800.000005569309 34800.011348385437 8699985405.770450592041 5799996075.735401153564 20099999.988451600075 15673999.979574071243 15673999.997601663694 15673999.997601663694 15673999.997601663694 15673999.997601663694 15673999.997601663694 60465.992474754 2024-06-04T23:49:09.818794+00:00 20134799.999541807920 20134800.000006187707 34800.011342096259 8699985207.521831512451 5799995976.349033355713 20099999.988451600075 15674000.032081445679 15674000.005184756592 15674000.005184756592 15674000.005184756592 15674000.005184756592 15674000.005184756592 60465.992486326 2024-06-04T23:49:10.818622+00:00 20134799.999654099345 20134799.999966435134 34800.011583508349 8699985350.674701690674 5799996057.984332084656 20099999.988451600075 15673999.998918505386 15674000.000686120242 15674000.000686120242 15674000.000686120242 15674000.000686120242 15674000.000686120242 60465.992497984 2024-06-04T23:49:11.825850+00:00 20134800.000811018050 20134799.999993879348 34800.011421605843 8699985618.729457855225 5799996185.265786170959 20099999.988451600075 15673999.998659111559 15673999.999487949535 15673999.999487949535 15673999.999487949535 15673999.999487949535 15673999.999487949535 60465.992509468 2024-06-04T23:49:12.817988+00:00 20134799.999705441296 20134800.000021945685 34800.011564419889 8699985317.181737899780 5799996040.442530632019 20099999.988451600075 15673999.990708123893 15674000.002131896093 15674000.002131896093 15674000.002131896093 15674000.002131896093 15674000.002131896093 60465.992521057 2024-06-04T23:49:13.819325+00:00 20134799.999667748809 20134799.999964550138 34800.011428616323 8699985404.445310592651 5799996078.415838241577 20099999.988451600075 15673999.990494279191 15674000.000496361405 15674000.000496361405 15674000.000496361405 15674000.000496361405 15674000.000496361405 60465.992532619 2024-06-04T23:49:14.818292+00:00 20134799.999919641763 20134799.999997578561 34800.011648913984 8699985506.026212692261 5799996138.385396003723 20099999.988451600075 15673999.996927222237 15674000.000125952065 15674000.000125952065 15674000.000125952065 15674000.000125952065 15674000.000125952065 60465.992544204 2024-06-04T23:49:15.819271+00:00 20134800.000400487334 20134800.000040840358 34800.011724218573 8699985643.426925659180 5799996210.223449707031 20099999.988451600075 15674000.013491377234 15673999.998845595866 15673999.998845595866 15673999.998845595866 15673999.998845595866 15673999.998845595866 60465.992555980 2024-06-04T23:49:16.836618+00:00 20134800.000018600374 20134800.000001296401 34800.011527251940 8699985414.538730621338 5799996087.572400093079 20099999.988451600075 15673999.974032703787 15673999.997884966433 15673999.997884966433 15673999.997884966433 15673999.997884966433 15673999.997884966433 60465.992567446 2024-06-04T23:49:17.827312+00:00 20134800.000139340758 20134800.000014178455 34800.011432500505 8699985414.755815505981 5799996083.732951164246 20099999.988451600075 15674000.068531688303 15674000.000606363639 15674000.000606363639 15674000.000606363639 15674000.000606363639 15674000.000606363639 60465.992578994 2024-06-04T23:49:18.825048+00:00 20134799.999804135412 20134800.000011250377 34800.011551662530 8699985413.963462829590 5799996088.301876068115 20099999.988451600075 15673999.969820670784 15673999.998378362507 15673999.998378362507 15673999.998378362507 15673999.998378362507 15673999.998378362507 60465.992590620 2024-06-04T23:49:19.829579+00:00 20134800.000022850931 20134800.000005185604 34800.011549100520 8699985441.406803131104 5799996101.916793823242 20099999.988451600075 15673999.971633786336 15674000.000633949414 15674000.000633949414 15674000.000633949414 15674000.000633949414 15674000.000633949414 60465.992602169 2024-06-04T23:49:20.827383+00:00 20134800.000279515982 20134799.999981358647 34800.011436632150 8699985476.631048202515 5799996114.842739105225 20099999.988451600075 15674000.011814344674 15674000.002286221832 15674000.002286221832 15674000.002286221832 15674000.002286221832 15674000.002286221832 60465.992613752 2024-06-04T23:49:21.828182+00:00 20134799.999879494309 20134799.999979082495 34800.011413121123 8699985394.035505294800 5799996072.565336227417 20099999.988451600075 15674000.004584137350 15674000.001305943355 15674000.001305943355 15674000.001305943355 15674000.001305943355 15674000.001305943355 60465.992625340 2024-06-04T23:49:22.829417+00:00 20134800.000193074346 20134800.000081405044 34800.011551260228 8699985360.511695861816 5799996061.559220314026 20099999.988451600075 15674000.023808840662 15674000.000597184524 15674000.000597184524 15674000.000597184524 15674000.000597184524 15674000.000597184524 60465.992636958 2024-06-04T23:49:23.833175+00:00 20134799.999751694500 20134800.000003725290 34800.011505452239 8699985388.285148620605 5799996073.537281990051 20099999.988451600075 15673999.978315910324 15673999.999998444691 15673999.999998444691 15673999.999998444691 15673999.999998444691 15673999.999998444691 60465.992648512 2024-06-04T23:49:24.831435+00:00 20134800.000154219568 20134800.000013884157 34800.011490993282 8699985433.015306472778 5799996095.299907684326 20099999.988451600075 15673999.970935512334 15673999.999335737899 15673999.999335737899 15673999.999335737899 15673999.999335737899 15673999.999335737899 60465.992660103 2024-06-04T23:49:25.832889+00:00 20134799.999614708126 20134799.999927304685 34800.011413649721 8699985385.814029693604 5799996068.476615905762 20099999.988451600075 15674000.015686912462 15673999.998366942629 15673999.998366942629 15673999.998366942629 15673999.998366942629 15673999.998366942629 60465.992671639 2024-06-04T23:49:26.829630+00:00 20134800.000423785299 20134799.999965563416 34800.011471123020 8699985518.932504653931 5799996137.430588722229 20099999.988451600075 15674000.009198913351 15673999.998876972124 15673999.998876972124 15673999.998876972124 15673999.998876972124 15673999.998876972124 60465.992683122 2024-06-04T23:49:27.821764+00:00 20134799.999408058822 20134799.999999545515 34800.011457833920 8699985285.260694503784 5799996020.040981292725 20099999.988451600075 15674000.007639432326 15674000.001901887357 15674000.001901887357 15674000.001901887357 15674000.001901887357 15674000.001901887357 60465.992694786 2024-06-04T23:49:28.829510+00:00 20134799.999954093248 20134799.999999720603 34800.011571839757 8699985644.534753799438 5799996204.428250312805 20099999.988451600075 15673999.989896802232 15673999.999938948080 15673999.999938948080 15673999.999938948080 15673999.999938948080 15673999.999938948080 60465.992706375 2024-06-04T23:49:29.830784+00:00 20134799.999847017229 20134800.000032264739 34800.011653461981 8699985654.065271377563 5799996212.594435691833 20099999.988451600075 15674000.012415247038 15673999.999086851254 15673999.999086851254 15673999.999086851254 15673999.999086851254 15673999.999086851254 60465.992717900 2024-06-04T23:49:30.826591+00:00 20134800.000472951680 20134800.000070363283 34800.011512068340 8699985727.678754806519 5799996243.509768486023 20099999.988451600075 15673999.992617040873 15673999.999020056799 15673999.999020056799 15673999.999020056799 15673999.999020056799 15673999.999020056799 60465.992729609 2024-06-04T23:49:31.838184+00:00 20134800.000086154789 20134799.999925829470 34800.011450368183 8699985474.071176528931 5799996114.135117530823 20099999.988451600075 15674000.011572858319 15674000.001054691151 15674000.001054691151 15674000.001054691151 15674000.001054691151 15674000.001054691151 60465.992741096 2024-06-04T23:49:32.830684+00:00 20134799.999541927129 20134799.999998286366 34800.011537936814 8699985387.645818710327 5799996074.571142196655 20099999.988451600075 15673999.982684122398 15673999.998040273786 15673999.998040273786 15673999.998040273786 15673999.998040273786 15673999.998040273786 60465.992752680 2024-06-04T23:49:33.831574+00:00 20134799.999895881861 20134799.999971780926 34800.011596206532 8699985563.903402328491 5799996165.127837181091 20099999.988451600075 15673999.996726913378 15673999.998004360124 15673999.998004360124 15673999.998004360124 15673999.998004360124 15673999.998004360124 60465.992764244 2024-06-04T23:49:34.830692+00:00 20134800.000063002110 20134800.000035110861 34800.011551832649 8699985685.311267852783 5799996223.982862472534 20099999.988451600075 15674000.012495234609 15674000.004598686472 15674000.004598686472 15674000.004598686472 15674000.004598686472 15674000.004598686472 60465.992775866 2024-06-04T23:49:35.834842+00:00 20134800.000891953707 20134800.000042162836 34800.011671877379 8699985636.683580398560 5799996204.670888900757 20099999.988451600075 15674000.015503946692 15674000.001015538350 15674000.001015538350 15674000.001015538350 15674000.001015538350 15674000.001015538350 60465.992787360 2024-06-04T23:49:36.827917+00:00 20134799.999572210014 20134800.000010423362 34800.011504556867 8699985283.798261642456 5799996021.256544113159 20099999.988451600075 15673999.983218997717 15673999.999567694962 15673999.999567694962 15673999.999567694962 15673999.999567694962 15673999.999567694962 60465.992799058 2024-06-04T23:49:37.838581+00:00 20134800.000244598836 20134799.999914847314 34800.011396082249 8699985484.979932785034 5799996117.327581405640 20099999.988451600075 15673999.992728212848 15673999.995842590928 15673999.995842590928 15673999.995842590928 15673999.995842590928 15673999.995842590928 60465.992810406 2024-06-04T23:49:38.819043+00:00 20134799.999435838312 20134800.000007245690 34800.011570829636 8699985271.664142608643 5799996017.950850486755 20099999.988451600075 15673999.974563032389 15673999.997993614525 15673999.997993614525 15673999.997993614525 15673999.997993614525 15673999.997993614525 60465.992821971 2024-06-04T23:49:39.818314+00:00 20134800.000191025436 20134800.000035513192 34800.011640335033 8699985578.257032394409 5799996174.143371582031 20099999.988451600075 15674000.036322733387 15674000.004145720974 15674000.004145720974 15674000.004145720974 15674000.004145720974 15674000.004145720974 60465.992833601 2024-06-04T23:49:40.823150+00:00 20134800.000433575362 20134800.000016525388 34800.011547012044 8699985531.457311630249 5799996146.855027198792 20099999.988451600075 15674000.017868017778 15674000.002176012844 15674000.002176012844 15674000.002176012844 15674000.002176012844 15674000.002176012844 60465.992845310 2024-06-04T23:49:41.834775+00:00 20134799.999206185341 20134799.999955818057 34800.011489278157 8699985276.984178543091 5799996017.212880134583 20099999.988451600075 15673999.999544672668 15673999.997616071254 15673999.997616071254 15673999.997616071254 15673999.997616071254 15673999.997616071254 60465.992856824 2024-06-04T23:49:42.829596+00:00 20134800.000543765724 20134799.999964267015 34800.011649020125 8699985624.909862518311 5799996197.831646919250 20099999.988451600075 15673999.986102629453 15673999.999071272090 15673999.999071272090 15673999.999071272090 15673999.999071272090 15673999.999071272090 60465.992868482 2024-06-04T23:49:43.836862+00:00 20134799.999567430466 20134800.000008299947 34800.011574360527 8699985365.902683258057 5799996065.217246055603 20099999.988451600075 15673999.963030932471 15673999.998456282541 15673999.998456282541 15673999.998456282541 15673999.998456282541 15673999.998456282541 60465.992879853 2024-06-04T23:49:44.819273+00:00 20134799.999609548599 20134800.000053610653 34800.011445351294 8699985577.043325424194 5799996165.412170410156 20099999.988451600075 15674000.044880203903 15674000.001437043771 15674000.001437043771 15674000.001437043771 15674000.001437043771 15674000.001437043771 60465.992891555 2024-06-04T23:49:45.830341+00:00 20134800.000532232225 20134799.999963149428 34800.011614214367 8699985792.448938369751 5799996280.150964736938 20099999.988451600075 15673999.958363335580 15673999.999087108299 15673999.999087108299 15673999.999087108299 15673999.999087108299 15673999.999087108299 60465.992903129 2024-06-04T23:49:46.830327+00:00 20134800.000137750059 20134800.000022839755 34800.011602334045 8699985533.753818511963 5799996150.308385848999 20099999.988451600075 15674000.016679337248 15674000.000639159232 15674000.000639159232 15674000.000639159232 15674000.000639159232 15674000.000639159232 60465.992914689 2024-06-04T23:49:47.829107+00:00 20134800.000364433974 20134800.000074602664 34800.011429475169 8699985472.312164306641 5799996112.385107994080 20099999.988451600075 15673999.988934807479 15674000.003040865064 15674000.003040865064 15674000.003040865064 15674000.003040865064 15674000.003040865064 60465.992926249 2024-06-04T23:49:48.827919+00:00 20134799.999803908169 20134799.999959629029 34800.011487358359 8699985327.401199340820 5799996042.341423034668 20099999.988451600075 15674000.009575864300 15673999.998487753794 15673999.998487753794 15673999.998487753794 15673999.998487753794 15673999.998487753794 60465.992937949 2024-06-04T23:49:49.838832+00:00 20134799.999428018928 20134800.000073220581 34800.011526132817 8699985415.596166610718 5799996088.054516792297 20099999.988451600075 15674000.032654238865 15674000.001385079697 15674000.001385079697 15674000.001385079697 15674000.001385079697 15674000.001385079697 60465.992949412 2024-06-04T23:49:50.829195+00:00 20134799.999839413911 20134799.999992065132 34800.011579575432 8699985677.397869110107 5799996221.182147979736 20099999.988451600075 15673999.977793399245 15673999.996615020558 15673999.996615020558 15673999.996615020558 15673999.996615020558 15673999.996615020558 60465.992961018 2024-06-04T23:49:51.831986+00:00 20134800.000403933227 20134800.000004593283 34800.011742886229 8699985763.212760925293 5799996270.894193649292 20099999.988451600075 15673999.999863034114 15673999.997515337542 15673999.997515337542 15673999.997515337542 15673999.997515337542 15673999.997515337542 60465.992972526 2024-06-04T23:49:52.826265+00:00 20134799.999970663339 20134799.999936610460 34800.011551068601 8699985627.527526855469 5799996195.059185028076 20099999.988451600075 15673999.993092648685 15674000.002635853365 15674000.002635853365 15674000.002635853365 15674000.002635853365 15674000.002635853365 60465.992984150 2024-06-04T23:49:53.830546+00:00 20134800.000448767096 20134799.999940093607 34800.011487799675 8699985550.641002655029 5799996153.979708671570 20099999.988451600075 15674000.043084466830 15674000.001359231770 15674000.001359231770 15674000.001359231770 15674000.001359231770 15674000.001359231770 60465.992995716 2024-06-04T23:49:54.829814+00:00 20134799.999737598002 20134799.999994505197 34800.011586111374 8699985293.361076354980 5799996029.436058044434 20099999.988451600075 15673999.919421926141 15674000.002452772111 15674000.002452772111 15674000.002452772111 15674000.002452772111 15674000.002452772111 60465.993007254 2024-06-04T23:49:55.826767+00:00 20134800.000223182142 20134800.000086411834 34800.011643944315 8699985555.555728912354 5799996162.943104743958 20099999.988451600075 15674000.054169978946 15673999.999418441206 15673999.999418441206 15673999.999418441206 15673999.999418441206 15673999.999418441206 60465.993018839 2024-06-04T23:49:56.827636+00:00 20134799.999748673290 20134800.000080522150 34800.011618858574 8699985448.966344833374 5799996108.603157043457 20099999.988451600075 15673999.971436351538 15674000.001719033346 15674000.001719033346 15674000.001719033346 15674000.001719033346 15674000.001719033346 60465.993030471 2024-06-04T23:49:57.832684+00:00 20134799.999874964356 20134799.999953527004 34800.011564505672 8699985494.263944625854 5799996128.987246513367 20099999.988451600075 15674000.045277034864 15673999.997420510277 15673999.997420510277 15673999.997420510277 15673999.997420510277 15673999.997420510277 60465.993042053 2024-06-04T23:49:58.833336+00:00 20134800.000558089465 20134800.000002346933 34800.011621816840 8699985626.184064865112 5799996197.335280418396 20099999.988451600075 15673999.945547286421 15673999.999080138281 15673999.999080138281 15673999.999080138281 15673999.999080138281 15673999.999080138281 60465.993053553 2024-06-04T23:49:59.827008+00:00 20134799.999580483884 20134800.000058852136 34800.011406570258 8699985397.623884201050 5799996074.086555480957 20099999.988451600075 15674000.045696215704 15673999.999277532101 15673999.999277532101 15673999.999277532101 15673999.999277532101 15673999.999277532101 60465.993065163 2024-06-04T23:50:00.830085+00:00 20134800.000748939812 20134799.999960191548 34800.011418699709 8699985437.727075576782 5799996094.643541336060 20099999.988451600075 15673999.957877408713 15674000.002420319244 15674000.002420319244 15674000.002420319244 15674000.002420319244 15674000.002420319244 60465.993076745 2024-06-04T23:50:01.830783+00:00 20134799.998778466135 20134800.000028092414 34800.011673469497 8699985226.667152404785 5799995999.729010581970 20099999.988451600075 15674000.026426089928 15673999.998493919149 15673999.998493919149 15673999.998493919149 15673999.998493919149 15673999.998493919149 60465.993088258 2024-06-04T23:50:02.825527+00:00 20134800.000213526189 20134799.999989621341 34800.011579150465 8699985710.213029861450 5799996237.571971893311 20099999.988451600075 15673999.978407820687 15674000.001037770882 15674000.001037770882 15674000.001037770882 15674000.001037770882 15674000.001037770882 60465.993099832 2024-06-04T23:50:03.825483+00:00 20134800.000691108406 20134799.999974053353 34800.011647713189 8699985669.753763198853 5799996220.199149131775 20099999.988451600075 15674000.017369983718 15673999.997007263824 15673999.997007263824 15673999.997007263824 15673999.997007263824 15673999.997007263824 60465.993111539 2024-06-04T23:50:04.836954+00:00 20134799.999982498586 20134800.000008840114 34800.011468958495 8699985427.788837432861 5799996091.768565177917 20099999.988451600075 15674000.007564980537 15674000.001848086715 15674000.001848086715 15674000.001848086715 15674000.001848086715 15674000.001848086715 60465.993122907 2024-06-04T23:50:05.819167+00:00 20134800.000290993601 20134799.999973464757 34800.011577793099 8699985335.684867858887 5799996050.251355171204 20099999.988451600075 15673999.972472382709 15674000.001634923741 15674000.001634923741 15674000.001634923741 15674000.001634923741 15674000.001634923741 60465.993134502 2024-06-04T23:50:06.821024+00:00 20134799.999744120985 20134799.999955315143 34800.011629688714 8699985280.743871688843 5799996024.943179130554 20099999.988451600075 15674000.016719218343 15673999.998372402042 15673999.998372402042 15673999.998372402042 15673999.998372402042 15673999.998372402042 60465.993146061 2024-06-04T23:50:07.819675+00:00 20134799.999383430928 20134799.999995820224 34800.011494489409 8699985240.949792861938 5799995999.412826538086 20099999.988451600075 15673999.983279373497 15673999.997273294255 15673999.997273294255 15673999.997273294255 15673999.997273294255 15673999.997273294255 60465.993157646 2024-06-04T23:50:08.820640+00:00 20134800.000019662082 20134800.000052940100 34800.011611612979 8699985609.060186386108 5799996188.348182678223 20099999.988451600075 15674000.008424673229 15674000.002317082137 15674000.002317082137 15674000.002317082137 15674000.002317082137 15674000.002317082137 60465.993169280 2024-06-04T23:50:09.825813+00:00 20134800.000194344670 20134799.999955061823 34800.011622306003 8699985458.309135437012 5799996113.418200492859 20099999.988451600075 15674000.009708220139 15674000.000409923494 15674000.000409923494 15674000.000409923494 15674000.000409923494 15674000.000409923494 60465.993180824 2024-06-04T23:50:10.823243+00:00 20134799.999547466636 20134800.000034634024 34800.011403119883 8699985447.676309585571 5799996098.969010353088 20099999.988451600075 15673999.980548737571 15674000.000953577459 15674000.000953577459 15674000.000953577459 15674000.000953577459 15674000.000953577459 60465.993192352 2024-06-04T23:50:11.819264+00:00 20134800.001287009567 20134799.999993093312 34800.011579027108 8699985751.482532501221 5799996258.201598167419 20099999.988451600075 15674000.017844188958 15674000.002532817423 15674000.002532817423 15674000.002532817423 15674000.002532817423 15674000.002532817423 60465.993203923 2024-06-04T23:50:12.818925+00:00 20134799.999172683805 20134799.999975189567 34800.011553768229 8699985059.315805435181 5799995911.065776824951 20099999.988451600075 15674000.002371875569 15673999.996539799497 15673999.996539799497 15673999.996539799497 15673999.996539799497 15673999.996539799497 60465.993215514 2024-06-04T23:50:13.820410+00:00 20134799.999934133142 20134800.000044267625 34800.011552633827 8699985551.021883010864 5799996156.871558189392 20099999.988451600075 15674000.007344251499 15674000.000652331859 15674000.000652331859 15674000.000652331859 15674000.000652331859 15674000.000652331859 60465.993227075 2024-06-04T23:50:14.819261+00:00 20134800.000435166061 20134800.000002134591 34800.011669017906 8699985542.824993133545 5799996157.622446060181 20099999.988451600075 15673999.989740619436 15673999.999820416793 15673999.999820416793 15673999.999820416793 15673999.999820416793 15673999.999820416793 60465.993238749 2024-06-04T23:50:15.827902+00:00 20134799.999764285982 20134800.000023469329 34800.011446074575 8699985372.209138870239 5799996063.025197982788 20099999.988451600075 15674000.016550587490 15673999.999618574977 15673999.999618574977 15673999.999618574977 15673999.999618574977 15673999.999618574977 60465.993250280 2024-06-04T23:50:16.824184+00:00 20134800.000313252211 20134800.000062093139 34800.011491027137 8699985476.999200820923 5799996117.293254852295 20099999.988451600075 15673999.976841539145 15673999.999063126743 15673999.999063126743 15673999.999063126743 15673999.999063126743 15673999.999063126743 60465.993261878 2024-06-04T23:50:17.826243+00:00 20134799.999733477831 20134800.000019643456 34800.011665159858 8699985390.056144714355 5799996081.077267646790 20099999.988451600075 15673999.999414827675 15673999.999027991667 15673999.999027991667 15673999.999027991667 15673999.999027991667 15673999.999027991667 60465.993273406 2024-06-04T23:50:18.822278+00:00 20134800.000162795186 20134799.999952927232 34800.011459037494 8699985371.332592010498 5799996063.127037048340 20099999.988451600075 15674000.035032048821 15673999.999914772809 15673999.999914772809 15673999.999914772809 15673999.999914772809 15673999.999914772809 60465.993284969 2024-06-04T23:50:19.821320+00:00 20134799.999940205365 20134799.999983943999 34800.011497682681 8699985350.116802215576 5799996054.129343032837 20099999.988451600075 15673999.982001863420 15674000.000637486577 15674000.000637486577 15674000.000637486577 15674000.000637486577 15674000.000637486577 60465.993296512 2024-06-04T23:50:20.818639+00:00 20134800.000081583858 20134799.999964728951 34800.011574280987 8699985367.253583908081 5799996065.889341354370 20099999.988451600075 15673999.992733454332 15674000.000543866307 15674000.000543866307 15674000.000543866307 15674000.000543866307 15674000.000543866307 60465.993308107 2024-06-04T23:50:21.820491+00:00 20134799.999626815319 20134799.999987460673 34800.011535797894 8699985289.736141204834 5799996025.527151107788 20099999.988451600075 15674000.014502024278 15673999.999904965982 15673999.999904965982 15673999.999904965982 15673999.999904965982 15673999.999904965982 60465.993319658 2024-06-04T23:50:22.818447+00:00 20134799.999867349863 20134799.999965481460 34800.011621302663 8699985411.353855133057 5799996089.898676872253 20099999.988451600075 15673999.970103515312 15673999.999542685226 15673999.999542685226 15673999.999542685226 15673999.999542685226 15673999.999542685226 60465.993331426 2024-06-04T23:50:23.835200+00:00 20134800.000184267759 20134799.999975308776 34800.011456562257 8699985502.823295593262 5799996128.769197463989 20099999.988451600075 15674000.002557085827 15674000.000614242628 15674000.000614242628 15674000.000614242628 15674000.000614242628 15674000.000614242628 60465.993342865 2024-06-04T23:50:24.823576+00:00 20134800.000023536384 20134800.000009633601 34800.011603979852 8699985318.306938171387 5799996042.653429031372 20099999.988451600075 15673999.990677267313 15673999.998974399641 15673999.998974399641 15673999.998974399641 15673999.998974399641 15673999.998974399641 60465.993354377 2024-06-04T23:50:25.818184+00:00 20134800.000036627054 20134800.000026218593 34800.011707439196 8699985451.109424591064 5799996113.365489959717 20099999.988451600075 15674000.036351116374 15673999.998443283141 15673999.998443283141 15673999.998443283141 15673999.998443283141 15673999.998443283141 60465.993365959 2024-06-04T23:50:26.818833+00:00 20134800.000084929168 20134799.999986458570 34800.011504583723 8699985438.093318939209 5799996098.405090332031 20099999.988451600075 15673999.998050037771 15674000.004019195214 15674000.004019195214 15674000.004019195214 15674000.004019195214 15674000.004019195214 60465.993377530 2024-06-04T23:50:27.818639+00:00 20134799.999641120434 20134800.000040046871 34800.011552456162 8699985427.055994033813 5799996094.881142616272 20099999.988451600075 15673999.985573003069 15673999.999704021960 15673999.999704021960 15673999.999704021960 15673999.999704021960 15673999.999704021960 60465.993389175 2024-06-04T23:50:28.824716+00:00 20134800.000537581742 20134800.000011838973 34800.011564028537 8699985629.450401306152 5799996196.560534477234 20099999.988451600075 15674000.038416739553 15674000.001415271312 15674000.001415271312 15674000.001415271312 15674000.001415271312 15674000.001415271312 60465.993400681 2024-06-04T23:50:29.818828+00:00 20134799.999607499689 20134800.000031240284 34800.011601239763 8699985427.204195022583 5799996096.987902641296 20099999.988451600075 15673999.924223164096 15673999.996093632653 15673999.996093632653 15673999.996093632653 15673999.996093632653 15673999.996093632653 60465.993412252 2024-06-04T23:50:30.818562+00:00 20134800.000290974975 20134800.000015031546 34800.011671440785 8699985409.936819076538 5799996091.279253005981 20099999.988451600075 15674000.035343779251 15673999.999819304794 15673999.999819304794 15673999.999819304794 15673999.999819304794 15673999.999819304794 60465.993423829 2024-06-04T23:50:31.818852+00:00 20134799.999964721501 20134800.000001467764 34800.011615254210 8699985371.374916076660 5799996069.657192230225 20099999.988451600075 15674000.008561242372 15673999.999096542597 15673999.999096542597 15673999.999096542597 15673999.999096542597 15673999.999096542597 60465.993435394 2024-06-04T23:50:32.818022+00:00 20134800.000011995435 20134800.000016242266 34800.011560327235 8699985495.300601959229 5799996129.331411361694 20099999.988451600075 15673999.975441331044 15673999.997841568664 15673999.997841568664 15673999.997841568664 15673999.997841568664 15673999.997841568664 60465.993446975 2024-06-04T23:50:33.818668+00:00 20134799.999751508236 20134800.000050690025 34800.011718180969 8699985472.243978500366 5799996124.380333900452 20099999.988451600075 15674000.019761100411 15674000.001078682020 15674000.001078682020 15674000.001078682020 15674000.001078682020 15674000.001078682020 60465.993458547 2024-06-04T23:50:34.818439+00:00 20134800.000597190112 20134800.000021930784 34800.011594697484 8699985600.835180282593 5799996183.530793190002 20099999.988451600075 15673999.970760317519 15674000.005361100659 15674000.005361100659 15674000.005361100659 15674000.005361100659 15674000.005361100659 60465.993470117 2024-06-04T23:50:35.818047+00:00 20134799.999068789184 20134799.999954979867 34800.011454445172 8699985178.566038131714 5799995966.552358627319 20099999.988451600075 15674000.056705327705 15674000.000379746780 15674000.000379746780 15674000.000379746780 15674000.000379746780 15674000.000379746780 60465.993481706 2024-06-04T23:50:36.819371+00:00 20134800.001113291830 20134799.999974366277 34800.011577409947 8699985721.002086639404 5799996242.893926620483 20099999.988451600075 15673999.971007874236 15674000.000632766634 15674000.000632766634 15674000.000632766634 15674000.000632766634 15674000.000632766634 60465.993493336 2024-06-04T23:50:37.824211+00:00 20134799.999255556613 20134800.000023044646 34800.011666323437 8699985284.955583572388 5799996028.575415611267 20099999.988451600075 15674000.030682500452 15674000.000163855031 15674000.000163855031 15674000.000163855031 15674000.000163855031 15674000.000163855031 60465.993504842 2024-06-04T23:50:38.818373+00:00 20134800.000268202275 20134800.000033643097 34800.011587654655 8699985539.729524612427 5799996152.684534072876 20099999.988451600075 15673999.935981750488 15673999.994754919782 15673999.994754919782 15673999.994754919782 15673999.994754919782 15673999.994754919782 60465.993516423 2024-06-04T23:50:39.818957+00:00 20134799.999795936048 20134799.999962754548 34800.011516880411 8699985358.960891723633 5799996059.351284027100 20099999.988451600075 15674000.020036166534 15673999.999614406377 15673999.999614406377 15673999.999614406377 15673999.999614406377 15673999.999614406377 60465.993527995 2024-06-04T23:50:40.818784+00:00 20134799.999879643321 20134799.999934792519 34800.011536516016 8699985581.839996337891 5799996171.609029769897 20099999.988451600075 15674000.031570905820 15673999.998942593113 15673999.998942593113 15673999.998942593113 15673999.998942593113 15673999.998942593113 60465.993539657 2024-06-04T23:50:41.826422+00:00 20134799.999650459737 20134799.999978419393 34800.011440970557 8699985526.877746582031 5799996140.146830558777 20099999.988451600075 15674000.000521121547 15674000.002545064315 15674000.002545064315 15674000.002545064315 15674000.002545064315 15674000.002545064315 60465.993551150 2024-06-04T23:50:42.819379+00:00 20134800.000259477645 20134800.000036191195 34800.011549636278 8699985618.886320114136 5799996190.678875923157 20099999.988451600075 15673999.999199455604 15674000.000712379813 15674000.000712379813 15674000.000712379813 15674000.000712379813 15674000.000712379813 60465.993562717 2024-06-04T23:50:43.818728+00:00 20134800.000207114965 20134800.000007770956 34800.011567494184 8699985582.470706939697 5799996173.215141296387 20099999.988451600075 15673999.983549395576 15674000.002717006952 15674000.002717006952 15674000.002717006952 15674000.002717006952 15674000.002717006952 60465.993574291 2024-06-04T23:50:44.818708+00:00 20134799.999999172986 20134800.000034149736 34800.011557798498 8699985627.582359313965 5799996195.366980552673 20099999.988451600075 15674000.004758132622 15673999.999447273090 15673999.999447273090 15673999.999447273090 15673999.999447273090 15673999.999447273090 60465.993585867 2024-06-04T23:50:45.818914+00:00 20134800.000229425728 20134799.999976355582 34800.011496643070 8699985464.581079483032 5799996111.318202972412 20099999.988451600075 15673999.978225499392 15674000.001980220899 15674000.001980220899 15674000.001980220899 15674000.001980220899 15674000.001980220899 60465.993597480 2024-06-04T23:50:46.822274+00:00 20134799.999872285873 20134799.999966982752 34800.011531044947 8699985334.876520156860 5799996047.899349212646 20099999.988451600075 15674000.048063762486 15673999.997033094987 15673999.997033094987 15673999.997033094987 15673999.997033094987 15673999.997033094987 60465.993609012 2024-06-04T23:50:47.818622+00:00 20134799.999812785536 20134799.999975591898 34800.011571509138 8699985397.421092987061 5799996080.857643127441 20099999.988451600075 15673999.960270455107 15673999.999667426571 15673999.999667426571 15673999.999667426571 15673999.999667426571 15673999.999667426571 60465.993620737 2024-06-04T23:50:48.831737+00:00 20134799.999571073800 20134799.999948650599 34800.011598925244 8699985599.794908523560 5799996183.186885833740 20099999.988451600075 15673999.980644654483 15673999.998370505869 15673999.998370505869 15673999.998370505869 15673999.998370505869 15673999.998370505869 60465.993632263 2024-06-04T23:50:49.827509+00:00 20134800.000645156950 20134800.000014424324 34800.011599678553 8699985786.862087249756 5799996276.751852035522 20099999.988451600075 15674000.064263816923 15674000.002467190847 15674000.002467190847 15674000.002467190847 15674000.002467190847 15674000.002467190847 60465.993643852 2024-06-04T23:50:50.828792+00:00 20134799.999681342393 20134800.000017639250 34800.011567804475 8699985430.489379882812 5799996097.237423896790 20099999.988451600075 15673999.966606844217 15674000.001028180122 15674000.001028180122 15674000.001028180122 15674000.001028180122 15674000.001028180122 60465.993655452 2024-06-04T23:50:51.831040+00:00 20134800.000307440758 20134800.000028684735 34800.011629041008 8699985583.711456298828 5799996176.399987220764 20099999.988451600075 15673999.990988565609 15673999.999914310873 15673999.999914310873 15673999.999914310873 15673999.999914310873 15673999.999914310873 60465.993667061 2024-06-04T23:50:52.834083+00:00 20134799.999533582479 20134800.000010982156 34800.011523094690 8699985450.015729904175 5799996105.137689590454 20099999.988451600075 15674000.003004390746 15673999.999199703336 15673999.999199703336 15673999.999199703336 15673999.999199703336 15673999.999199703336 60465.993678652 2024-06-04T23:50:53.835506+00:00 20134800.000577006489 20134799.999978337437 34800.011507078671 8699985656.149780273438 5799996207.537386894226 20099999.988451600075 15674000.000407626852 15674000.000219464302 15674000.000219464302 15674000.000219464302 15674000.000219464302 15674000.000219464302 60465.993690172 2024-06-04T23:50:54.830877+00:00 20134799.999725509435 20134800.000037897378 34800.011521391323 8699985404.428615570068 5799996082.273174285889 20099999.988451600075 15673999.993885857984 15673999.999773899093 15673999.999773899093 15673999.999773899093 15673999.999773899093 15673999.999773899093 60465.993701760 2024-06-04T23:50:55.832077+00:00 20134800.000083867460 20134799.999997988343 34800.011601595768 8699985583.316097259521 5799996175.058753967285 20099999.988451600075 15674000.006363930181 15673999.998719392344 15673999.998719392344 15673999.998719392344 15673999.998719392344 15673999.998719392344 60465.993713265 2024-06-04T23:50:56.826103+00:00 20134800.000026192516 20134799.999972328544 34800.011555858706 8699985390.679834365845 5799996076.834906578064 20099999.988451600075 15674000.008354552090 15673999.998279839754 15673999.998279839754 15673999.998279839754 15673999.998279839754 15673999.998279839754 60465.993724882 2024-06-04T23:50:57.829827+00:00 20134800.000216145068 20134800.000037148595 34800.011625370258 8699985515.987899780273 5799996142.385257720947 20099999.988451600075 15673999.982449999079 15673999.999766496941 15673999.999766496941 15673999.999766496941 15673999.999766496941 15673999.999766496941 60465.993736441 2024-06-04T23:50:58.828516+00:00 20134799.999431129545 20134800.000015862286 34800.011695147587 8699985417.594982147217 5799996096.096182823181 20099999.988451600075 15673999.995889913291 15674000.003101784736 15674000.003101784736 15674000.003101784736 15674000.003101784736 15674000.003101784736 60465.993748047 2024-06-04T23:50:59.831253+00:00 20134799.999655306339 20134800.000007614493 34800.011591881812 8699985630.667470932007 5799996198.329671859741 20099999.988451600075 15674000.010542865843 15674000.000661985949 15674000.000661985949 15674000.000661985949 15674000.000661985949 15674000.000661985949 60465.993759541 2024-06-04T23:51:00.824360+00:00 20134800.000832766294 20134800.000031203032 34800.011451303901 8699985836.219846725464 5799996295.248435974121 20099999.988451600075 15673999.979256276041 15674000.000124162063 15674000.000124162063 15674000.000124162063 15674000.000124162063 15674000.000124162063 60465.993771231 2024-06-04T23:51:01.834368+00:00 20134799.999833576381 20134799.999926462770 34800.011694981491 8699985419.992778778076 5799996097.288158416748 20099999.988451600075 15674000.004347812384 15674000.002710202709 15674000.002710202709 15674000.002710202709 15674000.002710202709 15674000.002710202709 60465.993782675 2024-06-04T23:51:02.823137+00:00 20134800.000254850835 20134799.999982029200 34800.011475190782 8699985458.775407791138 5799996107.521526336670 20099999.988451600075 15674000.005350554362 15673999.999756108969 15673999.999756108969 15673999.999756108969 15673999.999756108969 15673999.999756108969 60465.993794259 2024-06-04T23:51:03.823947+00:00 20134799.999724976718 20134799.999994996935 34800.011603476567 8699985321.450258255005 5799996044.204196929932 20099999.988451600075 15674000.022843435407 15673999.997356608510 15673999.997356608510 15673999.997356608510 15673999.997356608510 15673999.997356608510 60465.993805873 2024-06-04T23:51:04.827425+00:00 20134799.999713514000 20134800.000109691173 34800.011473862549 8699985386.954658508301 5799996071.555792808533 20099999.988451600075 15673999.977584704757 15673999.997767427936 15673999.997767427936 15673999.997767427936 15673999.997767427936 15673999.997767427936 60465.993817345 2024-06-04T23:51:05.818606+00:00 20134800.000414527953 20134799.999925356358 34800.011431908169 8699985757.125637054443 5799996254.893195152283 20099999.988451600075 15673999.995204387233 15673999.999762577936 15673999.999762577936 15673999.999762577936 15673999.999762577936 15673999.999762577936 60465.993828916 2024-06-04T23:51:06.818369+00:00 20134799.999981567264 20134800.000024992973 34800.011478865745 8699985548.206615447998 5799996152.390247344971 20099999.988451600075 15674000.045214505866 15673999.999863253906 15673999.999863253906 15673999.999863253906 15673999.999863253906 15673999.999863253906 60465.993840513 2024-06-04T23:51:07.820296+00:00 20134800.000166587532 20134799.999969944358 34800.011499041400 8699985489.954692840576 5799996124.104941368103 20099999.988451600075 15673999.961122117937 15674000.000127894804 15674000.000127894804 15674000.000127894804 15674000.000127894804 15674000.000127894804 60465.993852069 2024-06-04T23:51:08.818782+00:00 20134799.999684758484 20134799.999997384846 34800.011446584023 8699985313.032581329346 5799996033.458163261414 20099999.988451600075 15673999.998592926189 15674000.001423846930 15674000.001423846930 15674000.001423846930 15674000.001423846930 15674000.001423846930 60465.993863637 2024-06-04T23:51:09.818209+00:00 20134799.999592095613 20134800.000010188669 34800.011568003298 8699985545.756969451904 5799996154.879498481750 20099999.988451600075 15674000.001623099670 15673999.998871102929 15673999.998871102929 15673999.998871102929 15673999.998871102929 15673999.998871102929 60465.993875216 2024-06-04T23:51:10.818645+00:00 20134800.000320572406 20134800.000008430332 34800.011608364985 8699985749.714687347412 5799996258.540096282959 20099999.988451600075 15674000.012634346262 15673999.999503372237 15673999.999503372237 15673999.999503372237 15673999.999503372237 15673999.999503372237 60465.993886795 2024-06-04T23:51:11.819087+00:00 20134800.000088192523 20134800.000046983361 34800.011520996173 8699985489.628583908081 5799996124.856695175171 20099999.988451600075 15673999.989020865411 15673999.999786110595 15673999.999786110595 15673999.999786110595 15673999.999786110595 15673999.999786110595 60465.993898398 2024-06-04T23:51:12.821569+00:00 20134799.999824550003 20134799.999966207892 34800.011540827210 8699985556.014726638794 5799996158.876052856445 20099999.988451600075 15674000.014432661235 15673999.999639501795 15673999.999639501795 15673999.999639501795 15673999.999639501795 15673999.999639501795 60465.993909944 2024-06-04T23:51:13.819200+00:00 20134800.000251892954 20134800.000039946288 34800.011632631387 8699985622.862018585205 5799996196.124890327454 20099999.988451600075 15674000.026635324582 15673999.996502114460 15673999.996502114460 15673999.996502114460 15673999.996502114460 15673999.996502114460 60465.993921538 2024-06-04T23:51:14.820888+00:00 20134799.999956749380 20134799.999983984977 34800.011480424240 8699985519.066751480103 5799996137.885277748108 20099999.988451600075 15673999.961151570082 15674000.004120614380 15674000.004120614380 15674000.004120614380 15674000.004120614380 15674000.004120614380 60465.993933197 2024-06-04T23:51:15.828244+00:00 20134799.999724827707 20134800.000045884401 34800.011616562413 8699985614.150650024414 5799996191.099667549133 20099999.988451600075 15674000.006746422499 15674000.001010235399 15674000.001010235399 15674000.001010235399 15674000.001010235399 15674000.001010235399 60465.993944655 2024-06-04T23:51:16.818163+00:00 20134800.000058840960 20134800.000004339963 34800.011482658541 8699985691.826089859009 5799996224.358036994934 20099999.988451600075 15674000.027649153024 15674000.003522388637 15674000.003522388637 15674000.003522388637 15674000.003522388637 15674000.003522388637 60465.993956238 2024-06-04T23:51:17.818975+00:00 20134800.000313244760 20134800.000006217510 34800.011417171183 8699985591.313587188721 5799996171.373133659363 20099999.988451600075 15673999.980320420116 15673999.997586753219 15673999.997586753219 15673999.997586753219 15673999.997586753219 15673999.997586753219 60465.993967805 2024-06-04T23:51:18.818323+00:00 20134800.000013340265 20134799.999958060682 34800.011393875335 8699985473.738115310669 5799996111.614739418030 20099999.988451600075 15674000.011330237612 15674000.000340824947 15674000.000340824947 15674000.000340824947 15674000.000340824947 15674000.000340824947 60465.993979385 2024-06-04T23:51:19.818899+00:00 20134799.999575201422 20134799.999936174601 34800.011533834724 8699985460.735919952393 5799996110.945293426514 20099999.988451600075 15674000.011500686407 15673999.997373837978 15673999.997373837978 15673999.997373837978 15673999.997373837978 15673999.997373837978 60465.993990967 2024-06-04T23:51:20.819572+00:00 20134800.000322036445 20134800.000035729259 34800.011716914880 8699985707.484325408936 5799996241.947849273682 20099999.988451600075 15673999.996283482760 15674000.003070265055 15674000.003070265055 15674000.003070265055 15674000.003070265055 15674000.003070265055 60465.994002526 2024-06-04T23:51:21.818208+00:00 20134800.000309620053 20134799.999998707324 34800.011501163972 8699985473.601701736450 5799996116.016900062561 20099999.988451600075 15674000.006012484431 15673999.999938504770 15673999.999938504770 15673999.999938504770 15673999.999938504770 15673999.999938504770 60465.994014106 2024-06-04T23:51:22.818730+00:00 20134799.999669507146 20134800.000046916306 34800.011552875003 8699985293.742921829224 5799996028.242126464844 20099999.988451600075 15673999.971382504329 15674000.001994363964 15674000.001994363964 15674000.001994363964 15674000.001994363964 15674000.001994363964 60465.994025681 2024-06-04T23:51:23.818825+00:00 20134800.000152964145 20134799.999973155558 34800.011545303860 8699985559.595218658447 5799996160.852817535400 20099999.988451600075 15673999.989672016352 15674000.000769658014 15674000.000769658014 15674000.000769658014 15674000.000769658014 15674000.000769658014 60465.994037253 2024-06-04T23:51:24.818663+00:00 20134799.999764673412 20134799.999997824430 34800.011636604555 8699985502.344165802002 5799996136.031494140625 20099999.988451600075 15674000.012605585158 15674000.000511780381 15674000.000511780381 15674000.000511780381 15674000.000511780381 15674000.000511780381 60465.994048825 2024-06-04T23:51:25.818526+00:00 20134799.999994523823 20134800.000022448599 34800.011590858041 8699985564.430713653564 5799996165.168654441833 20099999.988451600075 15673999.989503376186 15673999.997245186940 15673999.997245186940 15673999.997245186940 15673999.997245186940 15673999.997245186940 60465.994060395 2024-06-04T23:51:26.818113+00:00 20134800.000434599817 20134799.999973293394 34800.011451127459 8699985468.732372283936 5799996111.497352600098 20099999.988451600075 15674000.011790443212 15673999.995499474928 15673999.995499474928 15673999.995499474928 15673999.995499474928 15673999.995499474928 60465.994071975 2024-06-04T23:51:27.818694+00:00 20134799.999913152307 20134799.999986570328 34800.011528372808 8699985444.189144134521 5799996102.444302558899 20099999.988451600075 15673999.999640671536 15674000.001642068848 15674000.001642068848 15674000.001642068848 15674000.001642068848 15674000.001642068848 60465.994083562 2024-06-04T23:51:28.819786+00:00 20134800.000159945339 20134800.000033833086 34800.011558766018 8699985359.397649765015 5799996061.314941406250 20099999.988451600075 15673999.986729105935 15674000.004446992651 15674000.004446992651 15674000.004446992651 15674000.004446992651 15674000.004446992651 60465.994095124 2024-06-04T23:51:29.818763+00:00 20134799.999682478607 20134800.000011038035 34800.011571186020 8699985328.817705154419 5799996046.542473793030 20099999.988451600075 15673999.975736230612 15673999.994560215622 15673999.994560215622 15673999.994560215622 15673999.994560215622 15673999.994560215622 60465.994106764 2024-06-04T23:51:30.824419+00:00 20134800.000073015690 20134800.000087693334 34800.011558054553 8699985452.087671279907 5799996107.630317687988 20099999.988451600075 15674000.053114451468 15674000.002144448459 15674000.002144448459 15674000.002144448459 15674000.002144448459 15674000.002144448459 60465.994118263 2024-06-04T23:51:31.817956+00:00 20134799.999924287200 20134799.999943859875 34800.011511004159 8699985430.844591140747 5799996095.048354148865 20099999.988451600075 15673999.993206024170 15674000.001379504800 15674000.001379504800 15674000.001379504800 15674000.001379504800 15674000.001379504800 60465.994129845 2024-06-04T23:51:32.818602+00:00 20134799.999990407377 20134799.999984454364 34800.011548506838 8699985492.830419540405 5799996127.603870391846 20099999.988451600075 15673999.995097341016 15673999.995474090800 15673999.995474090800 15673999.995474090800 15673999.995474090800 15673999.995474090800 60465.994141414 2024-06-04T23:51:33.818180+00:00 20134800.000458180904 20134800.000014100224 34800.011480920344 8699985528.630872726440 5799996142.687981605530 20099999.988451600075 15674000.004873661324 15674000.004588874057 15674000.004588874057 15674000.004588874057 15674000.004588874057 15674000.004588874057 60465.994152996 2024-06-04T23:51:34.818881+00:00 20134799.999528232962 20134800.000011462718 34800.011633230868 8699985321.351730346680 5799996045.394701004028 20099999.988451600075 15673999.986311668530 15674000.000229718164 15674000.000229718164 15674000.000229718164 15674000.000229718164 15674000.000229718164 60465.994164563 2024-06-04T23:51:35.818267+00:00 20134800.000073358417 20134799.999990027398 34800.011576017263 8699985473.455698013306 5799996119.062789916992 20099999.988451600075 15674000.020440764725 15673999.996703932062 15673999.996703932062 15673999.996703932062 15673999.996703932062 15673999.996703932062 60465.994176132 2024-06-04T23:51:36.817779+00:00 20134799.999857902527 20134800.000017084181 34800.011373310997 8699985445.129390716553 5799996096.453503608704 20099999.988451600075 15673999.998639442027 15674000.003268187866 15674000.003268187866 15674000.003268187866 15674000.003268187866 15674000.003268187866 60465.994187713 2024-06-04T23:51:37.818376+00:00 20134800.000316679478 20134799.999957490712 34800.011505635885 8699985508.907392501831 5799996133.856058120728 20099999.988451600075 15673999.960054676980 15674000.000076763332 15674000.000076763332 15674000.000076763332 15674000.000076763332 15674000.000076763332 60465.994199288 2024-06-04T23:51:38.818440+00:00 20134800.000157047063 20134799.999985974282 34800.011619221346 8699985471.513738632202 5799996119.891958236694 20099999.988451600075 15674000.019316855818 15673999.995645519346 15673999.995645519346 15673999.995645519346 15673999.995645519346 15673999.995645519346 60465.994210860 2024-06-04T23:51:39.818272+00:00 20134799.999569818377 20134800.000015791506 34800.011357577197 8699985354.809293746948 5799996050.637887954712 20099999.988451600075 15674000.019001223147 15673999.998187476769 15673999.998187476769 15673999.998187476769 15673999.998187476769 15673999.998187476769 60465.994222435 2024-06-04T23:51:40.818344+00:00 20134800.000126894563 20134799.999970503151 34800.011533410667 8699985482.165613174438 5799996121.642450332642 20099999.988451600075 15673999.941522099078 15674000.001402726397 15674000.001402726397 15674000.001402726397 15674000.001402726397 15674000.001402726397 60465.994234014 2024-06-04T23:51:41.818852+00:00 20134799.999766569585 20134799.999991811812 34800.011512655554 8699985307.197517395020 5799996033.293593406677 20099999.988451600075 15674000.026127386838 15673999.999513251707 15673999.999513251707 15673999.999513251707 15673999.999513251707 15673999.999513251707 60465.994245586 2024-06-04T23:51:42.818645+00:00 20134800.000165186822 20134800.000010669231 34800.011552157404 8699985498.991989135742 5799996130.836747169495 20099999.988451600075 15674000.005605554208 15673999.998868344352 15673999.998868344352 15673999.998868344352 15673999.998868344352 15673999.998868344352 60465.994257157 2024-06-04T23:51:43.818330+00:00 20134800.000190723687 20134799.999933429062 34800.011517021558 8699985469.745302200317 5799996114.749411582947 20099999.988451600075 15674000.015863053501 15673999.998875543475 15673999.998875543475 15673999.998875543475 15673999.998875543475 15673999.998875543475 60465.994268745 2024-06-04T23:51:44.819566+00:00 20134800.000174704939 20134800.000043924898 34800.011698410475 8699985233.940145492554 5799996004.404714584351 20099999.988451600075 15673999.987130533904 15674000.001830289140 15674000.001830289140 15674000.001830289140 15674000.001830289140 15674000.001830289140 60465.994280314 2024-06-04T23:51:45.819096+00:00 20134799.999222546816 20134800.000043276697 34800.011568870432 8699985264.946575164795 5799996014.510402679443 20099999.988451600075 15674000.016411747783 15674000.004117680714 15674000.004117680714 15674000.004117680714 15674000.004117680714 15674000.004117680714 60465.994291972 2024-06-04T23:51:46.826396+00:00 20134800.000683940947 20134799.999983061105 34800.011578136167 8699985665.619464874268 5799996215.232905387878 20099999.988451600075 15673999.990854848176 15674000.002651367337 15674000.002651367337 15674000.002651367337 15674000.002651367337 15674000.002651367337 60465.994303457 2024-06-04T23:51:47.818681+00:00 20134799.999563328922 20134800.000043045729 34800.011614081552 8699985448.746448516846 5799996108.294120788574 20099999.988451600075 15673999.995458317921 15673999.998547596857 15673999.998547596857 15673999.998547596857 15673999.998547596857 15673999.998547596857 60465.994315029 2024-06-04T23:51:48.818531+00:00 20134800.000379540026 20134800.000037185848 34800.011740243870 8699985677.988903045654 5799996228.172132492065 20099999.988451600075 15674000.012947021052 15673999.999326763675 15673999.999326763675 15673999.999326763675 15673999.999326763675 15673999.999326763675 60465.994326603 2024-06-04T23:51:49.818484+00:00 20134800.000343833119 20134799.999983265996 34800.011346831961 8699985344.728549957275 5799996045.149718284607 20099999.988451600075 15673999.983614278957 15673999.995900977403 15673999.995900977403 15673999.995900977403 15673999.995900977403 15673999.995900977403 60465.994338184 2024-06-04T23:51:50.819113+00:00 20134799.999035391957 20134800.000036358833 34800.011716415538 8699985233.661128997803 5799996005.015359878540 20099999.988451600075 15674000.007877506316 15674000.001296639442 15674000.001296639442 15674000.001296639442 15674000.001296639442 15674000.001296639442 60465.994349762 2024-06-04T23:51:51.819471+00:00 20134800.000674944371 20134800.000000622123 34800.011604762221 8699985587.261102676392 5799996177.163110733032 20099999.988451600075 15673999.994388174266 15674000.002135222778 15674000.002135222778 15674000.002135222778 15674000.002135222778 15674000.002135222778 60465.994361471 2024-06-04T23:51:52.831100+00:00 20134799.999603100121 20134799.999958056957 34800.011660452015 8699985370.561817169189 5799996071.133871078491 20099999.988451600075 15674000.029921518639 15674000.002977550030 15674000.002977550030 15674000.002977550030 15674000.002977550030 15674000.002977550030 60465.994373026 2024-06-04T23:51:53.829451+00:00 20134799.999945670366 20134799.999971020967 34800.011459486755 8699985496.011045455933 5799996125.484930038452 20099999.988451600075 15673999.974827928469 15674000.000149175525 15674000.000149175525 15674000.000149175525 15674000.000149175525 15674000.000149175525 60465.994384617 2024-06-04T23:51:54.830879+00:00 20134800.000030212104 20134799.999995525926 34800.011485938121 8699985554.120468139648 5799996155.641793251038 20099999.988451600075 15673999.970315739512 15673999.999110143632 15673999.999110143632 15673999.999110143632 15673999.999110143632 15673999.999110143632 60465.994396153 2024-06-04T23:51:55.827598+00:00 20134800.000221230090 20134800.000043392181 34800.011449572885 8699985609.413150787354 5799996181.772912979126 20099999.988451600075 15674000.040085133165 15674000.000248011202 15674000.000248011202 15674000.000248011202 15674000.000248011202 15674000.000248011202 60465.994407782 2024-06-04T23:51:56.832370+00:00 20134800.000001523644 20134799.999968357384 34800.011742692921 8699985454.308881759644 5799996116.434143066406 20099999.988451600075 15674000.004553908482 15673999.998854171485 15673999.998854171485 15673999.998854171485 15673999.998854171485 15673999.998854171485 60465.994419283 2024-06-04T23:51:57.826017+00:00 20134800.000224836171 20134799.999991960824 34800.011479210414 8699985380.373563766479 5799996068.488015174866 20099999.988451600075 15674000.002614613622 15673999.999579666182 15673999.999579666182 15673999.999579666182 15673999.999579666182 15673999.999579666182 60465.994430988 2024-06-04T23:51:58.837333+00:00 20134800.000514399260 20134800.000010758638 34800.011510220080 8699985420.218400955200 5799996089.702511787415 20099999.988451600075 15673999.987320946530 15674000.000928763300 15674000.000928763300 15674000.000928763300 15674000.000928763300 15674000.000928763300 60465.994442442 2024-06-04T23:51:59.826968+00:00 20134799.999137997627 20134800.000008404255 34800.011595820724 8699985071.926321029663 5799995919.123160362244 20099999.988451600075 15673999.976577304304 15673999.997774904594 15673999.997774904594 15673999.997774904594 15673999.997774904594 15673999.997774904594 60465.994454050 2024-06-04T23:52:00.829920+00:00 20134800.000012494624 20134800.000001892447 34800.011478662134 8699985418.419069290161 5799996087.487909317017 20099999.988451600075 15673999.995721718296 15673999.999153027311 15673999.999153027311 15673999.999153027311 15673999.999153027311 15673999.999153027311 60465.994465518 2024-06-04T23:52:01.820790+00:00 20134799.999983467162 20134799.999994315207 34800.011449026832 8699985458.108203887939 5799996106.097681045532 20099999.988451600075 15674000.004843322560 15673999.998405147344 15673999.998405147344 15673999.998405147344 15673999.998405147344 15673999.998405147344 60465.994477204 2024-06-04T23:52:02.830380+00:00 20134800.000137940049 20134799.999999731779 34800.011546261165 8699985427.463912963867 5799996094.826952934265 20099999.988451600075 15674000.034665808082 15673999.999838659540 15673999.999838659540 15673999.999838659540 15673999.999838659540 15673999.999838659540 60465.994488649 2024-06-04T23:52:03.819273+00:00 20134799.999986566603 20134799.999979898334 34800.011636054849 8699985437.480470657349 5799996103.576662063599 20099999.988451600075 15673999.976230975240 15674000.000310892239 15674000.000310892239 15674000.000310892239 15674000.000310892239 15674000.000310892239 60465.994500267 2024-06-04T23:52:04.823060+00:00 20134800.000131875277 20134800.000057049096 34800.011524582260 8699985449.229228973389 5799996104.806354522705 20099999.988451600075 15673999.994402525946 15673999.999551158398 15673999.999551158398 15673999.999551158398 15673999.999551158398 15673999.999551158398 60465.994511948 2024-06-04T23:52:05.832335+00:00 20134799.999307200313 20134799.999934665859 34800.011502305126 8699985473.211473464966 5799996115.869272232056 20099999.988451600075 15674000.024397073314 15673999.998629463837 15673999.998629463837 15673999.998629463837 15673999.998629463837 15673999.998629463837 60465.994523474 2024-06-04T23:52:06.828207+00:00 20134800.000757019967 20134800.000042177737 34800.011674100337 8699985696.507408142090 5799996234.675401687622 20099999.988451600075 15673999.978049643338 15674000.003680540249 15674000.003680540249 15674000.003680540249 15674000.003680540249 15674000.003680540249 60465.994534975 2024-06-04T23:52:07.821837+00:00 20134799.999832823873 20134800.000043302774 34800.011433418564 8699985391.253471374512 5799996072.020033836365 20099999.988451600075 15674000.022959001362 15674000.000380840153 15674000.000380840153 15674000.000380840153 15674000.000380840153 15674000.000380840153 60465.994546521 2024-06-04T23:52:08.819399+00:00 20134799.999537371099 20134799.999963760376 34800.011563605723 8699985379.996992111206 5799996071.816263198853 20099999.988451600075 15673999.969926234335 15674000.003199288622 15674000.003199288622 15674000.003199288622 15674000.003199288622 15674000.003199288622 60465.994558156 2024-06-04T23:52:09.824679+00:00 20134800.000815987587 20134800.000013366342 34800.011566129993 8699985638.407434463501 5799996201.126676559448 20099999.988451600075 15674000.004487983882 15673999.997845474631 15673999.997845474631 15673999.997845474631 15673999.997845474631 15673999.997845474631 60465.994569679 2024-06-04T23:52:10.820292+00:00 20134799.999736443162 20134800.000024501234 34800.011518736028 8699985247.825176239014 5799996003.860784530640 20099999.988451600075 15674000.005412690341 15673999.997069438919 15673999.997069438919 15673999.997069438919 15673999.997069438919 15673999.997069438919 60465.994581401 2024-06-04T23:52:11.833067+00:00 20134799.999354097992 20134800.000052981079 34800.011578396501 8699985477.016366958618 5799996120.942243576050 20099999.988451600075 15673999.992398964241 15673999.999252336100 15673999.999252336100 15673999.999252336100 15673999.999252336100 15673999.999252336100 60465.994592959 2024-06-04T23:52:12.831619+00:00 20134800.000814698637 20134799.999987147748 34800.011609887159 8699985740.909944534302 5799996254.201144218445 20099999.988451600075 15674000.015420565382 15674000.000165818259 15674000.000165818259 15674000.000165818259 15674000.000165818259 15674000.000165818259 60465.994604399 2024-06-04T23:52:13.820121+00:00 20134799.999945897609 20134799.999995760620 34800.011510401120 8699985398.644351959229 5799996078.923107147217 20099999.988451600075 15673999.988062350079 15674000.000243151560 15674000.000243151560 15674000.000243151560 15674000.000243151560 15674000.000243151560 60465.994615961 2024-06-04T23:52:14.819000+00:00 20134799.999728545547 20134800.000033542514 34800.011688646118 8699985450.775558471680 5799996112.415594100952 20099999.988451600075 15674000.010474380106 15673999.998710382730 15673999.998710382730 15673999.998710382730 15673999.998710382730 15673999.998710382730 60465.994627588 2024-06-04T23:52:15.823602+00:00 20134800.000279437751 20134800.000040568411 34800.011542844652 8699985552.068840026855 5799996156.987156867981 20099999.988451600075 15673999.990494290367 15674000.001155253500 15674000.001155253500 15674000.001155253500 15674000.001155253500 15674000.001155253500 60465.994639115 2024-06-04T23:52:16.819548+00:00 20134799.999536465853 20134800.000010497868 34800.011565890323 8699985430.234363555908 5799996097.030146598816 20099999.988451600075 15673999.997391657904 15674000.004520323128 15674000.004520323128 15674000.004520323128 15674000.004520323128 15674000.004520323128 60465.994650908 2024-06-04T23:52:17.838425+00:00 20134800.000472582877 20134799.999959241599 34800.011586191882 8699985639.876464843750 5799996202.697107315063 20099999.988451600075 15674000.029790379107 15674000.000142030418 15674000.000142030418 15674000.000142030418 15674000.000142030418 15674000.000142030418 60465.994662272 2024-06-04T23:52:18.820337+00:00 20134799.999422553927 20134799.999923139811 34800.011596982127 8699985339.463947296143 5799996052.940438270569 20099999.988451600075 15673999.991291753948 15673999.999074695632 15673999.999074695632 15673999.999074695632 15673999.999074695632 15673999.999074695632 60465.994673835 2024-06-04T23:52:19.819328+00:00 20134800.000136535615 20134799.999950762838 34800.011355834475 8699985643.944025039673 5799996195.132655143738 20099999.988451600075 15673999.998026557267 15674000.002202264965 15674000.002202264965 15674000.002202264965 15674000.002202264965 15674000.002202264965 60465.994685492 2024-06-04T23:52:20.826559+00:00 20134800.000324290246 20134799.999947115779 34800.011473306797 8699985577.199686050415 5799996166.655180931091 20099999.988451600075 15673999.986094057560 15674000.000815043226 15674000.000815043226 15674000.000815043226 15674000.000815043226 15674000.000815043226 60465.994697210 2024-06-04T23:52:21.838980+00:00 20134799.999686963856 20134800.000038594007 34800.011739379486 8699985406.386207580566 5799996092.334816932678 20099999.988451600075 15674000.054556680843 15673999.997142095119 15673999.997142095119 15673999.997142095119 15673999.997142095119 15673999.997142095119 60465.994708620 2024-06-04T23:52:22.824742+00:00 20134799.999852243811 20134800.000009063631 34800.011441795978 8699985522.133432388306 5799996137.809084892273 20099999.988451600075 15673999.945874636993 15673999.998814992607 15673999.998814992607 15673999.998814992607 15673999.998814992607 15673999.998814992607 60465.994720124 2024-06-04T23:52:23.818723+00:00 20134800.000468712300 20134800.000021636486 34800.011512847610 8699985567.666587829590 5799996163.536152839661 20099999.988451600075 15674000.002534018829 15674000.000119002536 15674000.000119002536 15674000.000119002536 15674000.000119002536 15674000.000119002536 60465.994731700 2024-06-04T23:52:24.818829+00:00 20134800.000010099262 20134800.000034309924 34800.011577312631 8699985416.567789077759 5799996090.672789573669 20099999.988451600075 15674000.014552416280 15673999.998529294506 15673999.998529294506 15673999.998529294506 15673999.998529294506 15673999.998529294506 60465.994743275 2024-06-04T23:52:25.818926+00:00 20134799.999532669783 20134800.000059571117 34800.011535341248 8699985433.979581832886 5799996097.629863739014 20099999.988451600075 15673999.981491493061 15673999.999426510185 15673999.999426510185 15673999.999426510185 15673999.999426510185 15673999.999426510185 60465.994754863 2024-06-04T23:52:26.820208+00:00 20134800.000300232321 20134799.999970123172 34800.011597373443 8699985668.871282577515 5799996217.660399436951 20099999.988451600075 15673999.997931379825 15673999.999593200162 15673999.999593200162 15673999.999593200162 15673999.999593200162 15673999.999593200162 60465.994766478 2024-06-04T23:52:27.823721+00:00 20134800.000063907355 20134799.999961890280 34800.011566021807 8699985389.923288345337 5799996076.880088806152 20099999.988451600075 15674000.030027119443 15674000.001950399950 15674000.001950399950 15674000.001950399950 15674000.001950399950 15674000.001950399950 60465.994778026 2024-06-04T23:52:28.821482+00:00 20134799.999414127320 20134800.000059232116 34800.011583234118 8699985645.349784851074 5799996205.310514450073 20099999.988451600075 15673999.984256889671 15674000.000670345500 15674000.000670345500 15674000.000670345500 15674000.000670345500 15674000.000670345500 60465.994789604 2024-06-04T23:52:29.821775+00:00 20134800.000535495579 20134799.999953258783 34800.011650703505 8699985816.711769104004 5799996293.802752494812 20099999.988451600075 15674000.006421379745 15674000.000452557579 15674000.000452557579 15674000.000452557579 15674000.000452557579 15674000.000452557579 60465.994801148 2024-06-04T23:52:30.819183+00:00 20134800.000355787575 20134800.000037103891 34800.011468874269 8699985477.091762542725 5799996116.416502952576 20099999.988451600075 15673999.979707064107 15674000.001973852515 15674000.001973852515 15674000.001973852515 15674000.001973852515 15674000.001973852515 60465.994812711 2024-06-04T23:52:31.818233+00:00 20134800.000026874244 20134799.999913576990 34800.011490072211 8699985325.884317398071 5799996041.696040153503 20099999.988451600075 15674000.023340368643 15673999.995611099526 15673999.995611099526 15673999.995611099526 15673999.995611099526 15673999.995611099526 60465.994824286 2024-06-04T23:52:32.818274+00:00 20134799.999777112156 20134799.999997735023 34800.011544609923 8699985367.892303466797 5799996064.972453117371 20099999.988451600075 15673999.967936225235 15673999.998372090980 15673999.998372090980 15673999.998372090980 15673999.998372090980 15673999.998372090980 60465.994835885 2024-06-04T23:52:33.820495+00:00 20134799.999754581600 20134800.000081896782 34800.011463095463 8699985378.784484863281 5799996067.022078514099 20099999.988451600075 15674000.037512103096 15674000.004714172333 15674000.004714172333 15674000.004714172333 15674000.004714172333 15674000.004714172333 60465.994847437 2024-06-04T23:52:34.818588+00:00 20134800.000037573278 20134799.999932490289 34800.011650922934 8699985530.351436614990 5799996150.631728172302 20099999.988451600075 15673999.988329043612 15674000.000173978508 15674000.000173978508 15674000.000173978508 15674000.000173978508 15674000.000173978508 60465.994859032 2024-06-04T23:52:35.820394+00:00 20134799.999793130904 20134799.999981526285 34800.011653074704 8699985437.972740173340 5799996104.532028198242 20099999.988451600075 15673999.983741126955 15673999.998152958229 15673999.998152958229 15673999.998152958229 15673999.998152958229 15673999.998152958229 60465.994870709 2024-06-04T23:52:36.829240+00:00 20134799.999719057232 20134799.999982059002 34800.011529790994 8699985687.101119995117 5799996223.959392547607 20099999.988451600075 15674000.020566932857 15674000.000255491585 15674000.000255491585 15674000.000255491585 15674000.000255491585 15674000.000255491585 60465.994882162 2024-06-04T23:52:37.818775+00:00 20134800.000417940319 20134800.000035900623 34800.011397232578 8699985757.072307586670 5799996253.421710968018 20099999.988451600075 15674000.003258008510 15674000.001871721819 15674000.001871721819 15674000.001871721819 15674000.001871721819 15674000.001871721819 60465.994893741 2024-06-04T23:52:38.819203+00:00 20134799.999630112201 20134799.999993383884 34800.011629369663 8699985520.000946044922 5799996144.558444976807 20099999.988451600075 15674000.009485786781 15674000.002289455384 15674000.002289455384 15674000.002289455384 15674000.002289455384 15674000.002289455384 60465.994905307 2024-06-04T23:52:39.818536+00:00 20134800.000658288598 20134799.999953445047 34800.011517254570 8699985659.660820007324 5799996209.716913223267 20099999.988451600075 15673999.961445268244 15673999.998920356855 15673999.998920356855 15673999.998920356855 15673999.998920356855 15673999.998920356855 60465.994916895 2024-06-04T23:52:40.819767+00:00 20134799.999588146806 20134800.000024199486 34800.011476942120 8699985465.251052856445 5799996110.832348823547 20099999.988451600075 15674000.010645091534 15674000.000457432121 15674000.000457432121 15674000.000457432121 15674000.000457432121 15674000.000457432121 60465.994928512 2024-06-04T23:52:41.823457+00:00 20134800.000014733523 20134799.999996501952 34800.011544281624 8699985591.771699905396 5799996176.898475646973 20099999.988451600075 15674000.022726787254 15674000.000526048243 15674000.000526048243 15674000.000526048243 15674000.000526048243 15674000.000526048243 60465.994940030 2024-06-04T23:52:42.818645+00:00 20134800.000110279769 20134800.000043213367 34800.011583821484 8699985534.556385040283 5799996149.938332557678 20099999.988451600075 15673999.989081047475 15674000.002227108926 15674000.002227108926 15674000.002227108926 15674000.002227108926 15674000.002227108926 60465.994951604 2024-06-04T23:52:43.818602+00:00 20134800.000386297703 20134800.000018101186 34800.011506435403 8699985546.158657073975 5799996152.515024185181 20099999.988451600075 15673999.995972786099 15674000.000520758331 15674000.000520758331 15674000.000520758331 15674000.000520758331 15674000.000520758331 60465.994963183 2024-06-04T23:52:44.819009+00:00 20134799.999290809035 20134799.999950740486 34800.011485831776 8699985320.838527679443 5799996038.996453285217 20099999.988451600075 15674000.007933128625 15673999.998441901058 15673999.998441901058 15673999.998441901058 15673999.998441901058 15673999.998441901058 60465.994974861 2024-06-04T23:52:45.827996+00:00 20134799.999896239489 20134800.000037021935 34800.011516725812 8699985684.483310699463 5799996222.106126785278 20099999.988451600075 15673999.996023708954 15673999.995488457382 15673999.995488457382 15673999.995488457382 15673999.995488457382 15673999.995488457382 60465.994986332 2024-06-04T23:52:46.819051+00:00 20134799.999525729567 20134800.000009354204 34800.011541860913 8699985726.143815994263 5799996243.983666419983 20099999.988451600075 15673999.987500997260 15673999.996511271223 15673999.996511271223 15673999.996511271223 15673999.996511271223 15673999.996511271223 60465.994997908 2024-06-04T23:52:47.819275+00:00 20134800.000695243478 20134799.999999109656 34800.011560716281 8699985949.875459671021 5799996356.635120391846 20099999.988451600075 15673999.997278261930 15673999.995786614716 15673999.995786614716 15673999.995786614716 15673999.995786614716 15673999.995786614716 60465.995009676 2024-06-04T23:52:48.835959+00:00 20134800.000257112086 20134800.000000920147 34800.011506869057 8699985634.455595016479 5799996196.681560516357 20099999.988451600075 15674000.048291880637 15674000.006843892857 15674000.006843892857 15674000.006843892857 15674000.006843892857 15674000.006843892857 60465.995021215 2024-06-04T23:52:49.832985+00:00 20134800.000125251710 20134800.000052567571 34800.011573917051 8699985563.889322280884 5799996164.192085266113 20099999.988451600075 15673999.981839988381 15674000.003471720964 15674000.003471720964 15674000.003471720964 15674000.003471720964 15674000.003471720964 60465.995032764 2024-06-04T23:52:50.830826+00:00 20134800.000010717660 20134800.000001851469 34800.011589690206 8699985569.394020080566 5799996167.601644515991 20099999.988451600075 15673999.993984743953 15674000.002842836082 15674000.002842836082 15674000.002842836082 15674000.002842836082 15674000.002842836082 60465.995044237 2024-06-04T23:52:51.822026+00:00 20134799.999836806208 20134799.999987427145 34800.011573855678 8699985410.193347930908 5799996087.341533660889 20099999.988451600075 15673999.985451713204 15673999.996600387618 15673999.996600387618 15673999.996600387618 15673999.996600387618 15673999.996600387618 60465.995055798 2024-06-04T23:52:52.820881+00:00 20134799.999759703875 20134800.000023201108 34800.011551652758 8699985496.456377029419 5799996129.547919273376 20099999.988451600075 15674000.010871551931 15673999.997240034863 15673999.997240034863 15673999.997240034863 15673999.997240034863 15673999.997240034863 60465.995067342 2024-06-04T23:52:53.818368+00:00 20134800.000207658857 20134799.999962363392 34800.011645087950 8699985646.453840255737 5799996208.439792633057 20099999.988451600075 15673999.992283498868 15673999.996023930609 15673999.996023930609 15673999.996023930609 15673999.996023930609 15673999.996023930609 60465.995079082 2024-06-04T23:52:54.832660+00:00 20134799.999727066606 20134800.000005986542 34800.011580055296 8699985455.930099487305 5799996110.468223571777 20099999.988451600075 15674000.006587805226 15674000.003464121372 15674000.003464121372 15674000.003464121372 15674000.003464121372 15674000.003464121372 60465.995090589 2024-06-04T23:52:55.826904+00:00 20134800.000472486019 20134799.999992329627 34800.011627530119 8699985654.332275390625 5799996211.647418022156 20099999.988451600075 15673999.992061823606 15674000.001739870757 15674000.001739870757 15674000.001739870757 15674000.001739870757 15674000.001739870757 60465.995102232 2024-06-04T23:52:56.832869+00:00 20134800.000233750790 20134800.000007931143 34800.011645131053 8699985503.817012786865 5799996137.123185157776 20099999.988451600075 15673999.996027493849 15673999.999165583402 15673999.999165583402 15673999.999165583402 15673999.999165583402 15673999.999165583402 60465.995113775 2024-06-04T23:52:57.830195+00:00 20134800.000087816268 20134800.000090356916 34800.011573512398 8699985357.622655868530 5799996061.041899681091 20099999.988451600075 15674000.023614147678 15674000.003734556958 15674000.003734556958 15674000.003734556958 15674000.003734556958 15674000.003734556958 60465.995125361 2024-06-04T23:52:58.831219+00:00 20134799.999537717551 20134799.999905470759 34800.011613602626 8699985199.789970397949 5799995983.795978546143 20099999.988451600075 15673999.952781362459 15673999.998455520719 15673999.998455520719 15673999.998455520719 15673999.998455520719 15673999.998455520719 60465.995136946 2024-06-04T23:52:59.832159+00:00 20134799.999491728842 20134800.000037729740 34800.011668909887 8699985475.618370056152 5799996124.014647483826 20099999.988451600075 15674000.019790070131 15673999.998127391562 15673999.998127391562 15673999.998127391562 15673999.998127391562 15673999.998127391562 60465.995148573 2024-06-04T23:53:00.836661+00:00 20134800.000504475087 20134800.000041004270 34800.011512374644 8699985829.829555511475 5799996294.597924232483 20099999.988451600075 15674000.006723428145 15674000.001410303637 15674000.001410303637 15674000.001410303637 15674000.001410303637 15674000.001410303637 60465.995160317 2024-06-04T23:53:01.851384+00:00 20134800.000200152397 20134799.999999288470 34800.011457759007 8699985734.187288284302 5799996244.501142501831 20099999.988451600075 15674000.013903131709 15674000.000875169411 15674000.000875169411 15674000.000875169411 15674000.000875169411 15674000.000875169411 60465.995171655 2024-06-04T23:53:02.830991+00:00 20134800.000261817127 20134799.999962870032 34800.011549531991 8699985480.622596740723 5799996121.542672157288 20099999.988451600075 15673999.987388677895 15674000.000028556213 15674000.000028556213 15674000.000028556213 15674000.000028556213 15674000.000028556213 60465.995183101 2024-06-04T23:53:03.819928+00:00 20134799.999564673752 20134800.000028062612 34800.011488717035 8699985383.130710601807 5799996070.262763023376 20099999.988451600075 15673999.988230384886 15674000.001896725968 15674000.001896725968 15674000.001896725968 15674000.001896725968 15674000.001896725968 60465.995194664 2024-06-04T23:53:04.819004+00:00 20134800.000130124390 20134800.000038754195 34800.011580528866 8699985570.465770721436 5799996167.755787849426 20099999.988451600075 15673999.995901182294 15673999.996477380395 15673999.996477380395 15673999.996477380395 15673999.996477380395 15673999.996477380395 60465.995206233 2024-06-04T23:53:05.818488+00:00 20134800.000360906124 20134799.999956477433 34800.011553898832 8699985400.410318374634 5799996081.618474960327 20099999.988451600075 15674000.006921201944 15673999.997885743156 15673999.997885743156 15673999.997885743156 15673999.997885743156 15673999.997885743156 60465.995217799 2024-06-04T23:53:06.817856+00:00 20134799.999823410064 20134800.000039685518 34800.011650200053 8699985253.325992584229 5799996012.088875770569 20099999.988451600075 15674000.017537435517 15673999.999604739249 15673999.999604739249 15673999.999604739249 15673999.999604739249 15673999.999604739249 60465.995229383 2024-06-04T23:53:07.818650+00:00 20134800.000071082264 20134800.000028651208 34800.011460085167 8699985406.111890792847 5799996080.560349464417 20099999.988451600075 15674000.010622782633 15673999.999946476892 15673999.999946476892 15673999.999946476892 15673999.999946476892 15673999.999946476892 60465.995240957 2024-06-04T23:53:08.818670+00:00 20134799.999981831759 20134799.999952606857 34800.011599945472 8699985435.174688339233 5799996100.919276237488 20099999.988451600075 15673999.977523684502 15674000.000011796132 15674000.000011796132 15674000.000011796132 15674000.000011796132 15674000.000011796132 60465.995252530 2024-06-04T23:53:09.818614+00:00 20134799.999909315258 20134799.999934416264 34800.011410590079 8699985384.603767395020 5799996067.743988037109 20099999.988451600075 15673999.996335392818 15673999.996137909591 15673999.996137909591 15673999.996137909591 15673999.996137909591 15673999.996137909591 60465.995264100 2024-06-04T23:53:10.818231+00:00 20134799.999339114875 20134799.999957367778 34800.011537489125 8699985409.176618576050 5799996085.317879676819 20099999.988451600075 15673999.997056091204 15674000.000132273883 15674000.000132273883 15674000.000132273883 15674000.000132273883 15674000.000132273883 60465.995275678 2024-06-04T23:53:11.818591+00:00 20134800.000951185822 20134800.000001169741 34800.011539222694 8699985726.697607040405 5799996244.150611877441 20099999.988451600075 15674000.006932089105 15674000.001127352938 15674000.001127352938 15674000.001127352938 15674000.001127352938 15674000.001127352938 60465.995287256 2024-06-04T23:53:12.818919+00:00 20134799.999123964459 20134799.999978214502 34800.011529644937 8699985215.470750808716 5799995988.138082504272 20099999.988451600075 15673999.992966363207 15674000.001485293731 15674000.001485293731 15674000.001485293731 15674000.001485293731 15674000.001485293731 60465.995298821 2024-06-04T23:53:13.818163+00:00 20134800.000418465585 20134799.999956570566 34800.011517644096 8699985443.471269607544 5799996101.638317108154 20099999.988451600075 15674000.054155640304 15674000.001271054149 15674000.001271054149 15674000.001271054149 15674000.001271054149 15674000.001271054149 60465.995310410 2024-06-04T23:53:14.819398+00:00 20134800.000428490341 20134800.000072490424 34800.011615956588 8699985422.111425399780 5799996095.054738998413 20099999.988451600075 15673999.968625692651 15674000.000370033085 15674000.000370033085 15674000.000370033085 15674000.000370033085 15674000.000370033085 60465.995321969 2024-06-04T23:53:15.818071+00:00 20134799.999655690044 20134800.000021066517 34800.011753064289 8699985285.507938385010 5799996032.465789794922 20099999.988451600075 15673999.969483606517 15674000.000215562060 15674000.000215562060 15674000.000215562060 15674000.000215562060 15674000.000215562060 60465.995333674 2024-06-04T23:53:16.829459+00:00 20134799.999441824853 20134800.000028911978 34800.011495860759 8699985510.538961410522 5799996134.264469146729 20099999.988451600075 15674000.008795285597 15673999.999825756997 15673999.999825756997 15673999.999825756997 15673999.999825756997 15673999.999825756997 60465.995345249 2024-06-04T23:53:17.829548+00:00 20134800.000633321702 20134800.000018298626 34800.011718939051 8699985646.270547866821 5799996211.425205230713 20099999.988451600075 15674000.023234074935 15673999.999387836084 15673999.999387836084 15673999.999387836084 15673999.999387836084 15673999.999387836084 60465.995356695 2024-06-04T23:53:18.818472+00:00 20134799.999804135412 20134800.000019714236 34800.011439460555 8699985350.888399124146 5799996052.089186668396 20099999.988451600075 15673999.984442517161 15674000.000739799812 15674000.000739799812 15674000.000739799812 15674000.000739799812 15674000.000739799812 60465.995368281 2024-06-04T23:53:19.819489+00:00 20134800.000328805298 20134799.999943528324 34800.011647187974 8699985449.501813888550 5799996110.051199913025 20099999.988451600075 15673999.998471390456 15673999.999934509397 15673999.999934509397 15673999.999934509397 15673999.999934509397 15673999.999934509397 60465.995379967 2024-06-04T23:53:20.829107+00:00 20134800.000098209828 20134800.000085033476 34800.011440733579 8699985388.250776290894 5799996070.823415756226 20099999.988451600075 15674000.019398473203 15674000.000305626541 15674000.000305626541 15674000.000305626541 15674000.000305626541 15674000.000305626541 60465.995391612 2024-06-04T23:53:21.835282+00:00 20134799.999694738537 20134800.000002264977 34800.011664306723 8699985247.995536804199 5799996010.011368751526 20099999.988451600075 15673999.987573547289 15673999.999443287030 15673999.999443287030 15673999.999443287030 15673999.999443287030 15673999.999443287030 60465.995403110 2024-06-04T23:53:22.828677+00:00 20134799.999956179410 20134799.999982453883 34800.011497298052 8699985479.642745971680 5799996118.876264572144 20099999.988451600075 15673999.982080332935 15673999.999213699251 15673999.999213699251 15673999.999213699251 15673999.999213699251 15673999.999213699251 60465.995414744 2024-06-04T23:53:23.833893+00:00 20134800.000043533742 20134800.000071313232 34800.011665943872 8699985422.592218399048 5799996097.377921104431 20099999.988451600075 15673999.997353207320 15674000.000220010057 15674000.000220010057 15674000.000220010057 15674000.000220010057 15674000.000220010057 60465.995426147 2024-06-04T23:53:24.819087+00:00 20134799.999954700470 20134799.999971508980 34800.011505912182 8699985557.204351425171 5799996158.015980720520 20099999.988451600075 15673999.999543754384 15673999.999378658831 15673999.999378658831 15673999.999378658831 15673999.999378658831 15673999.999378658831 60465.995437830 2024-06-04T23:53:25.828538+00:00 20134799.999501176178 20134799.999948102981 34800.011518920051 8699985417.303169250488 5799996088.607393264771 20099999.988451600075 15674000.001256963238 15674000.001080684364 15674000.001080684364 15674000.001080684364 15674000.001080684364 15674000.001080684364 60465.995449415 2024-06-04T23:53:26.829493+00:00 20134800.000295642763 20134799.999902460724 34800.011498598091 8699985748.570070266724 5799996253.394077301025 20099999.988451600075 15674000.003701750189 15674000.000103225932 15674000.000103225932 15674000.000103225932 15674000.000103225932 15674000.000103225932 60465.995461045 2024-06-04T23:53:27.834261+00:00 20134800.000263500959 20134800.000022079796 34800.011388300605 8699985476.380086898804 5799996112.703360557556 20099999.988451600075 15673999.991866094992 15673999.998930128291 15673999.998930128291 15673999.998930128291 15673999.998930128291 15673999.998930128291 60465.995472561 2024-06-04T23:53:28.829245+00:00 20134800.000071231276 20134799.999950118363 34800.011606529653 8699985361.768285751343 5799996064.490346908569 20099999.988451600075 15674000.008636604995 15673999.998241020367 15673999.998241020367 15673999.998241020367 15673999.998241020367 15673999.998241020367 60465.995484167 2024-06-04T23:53:29.832026+00:00 20134800.000055670738 20134800.000064097345 34800.011628127992 8699985421.742776870728 5799996095.377523422241 20099999.988451600075 15674000.002866512164 15674000.003597576171 15674000.003597576171 15674000.003597576171 15674000.003597576171 15674000.003597576171 60465.995495734 2024-06-04T23:53:30.831401+00:00 20134799.999879419804 20134799.999999839813 34800.011502518500 8699985341.935565948486 5799996050.240189552307 20099999.988451600075 15674000.010737830773 15674000.001152148470 15674000.001152148470 15674000.001152148470 15674000.001152148470 15674000.001152148470 60465.995507200 2024-06-04T23:53:31.822066+00:00 20134800.000160176307 20134800.000059112906 34800.011526603586 8699985432.163476943970 5799996096.357709884644 20099999.988451600075 15673999.998717514798 15674000.000515103340 15674000.000515103340 15674000.000515103340 15674000.000515103340 15674000.000515103340 60465.995518826 2024-06-04T23:53:32.826602+00:00 20134799.999636866152 20134799.999996263534 34800.011634798691 8699985396.974809646606 5799996083.271518707275 20099999.988451600075 15674000.011100061238 15674000.000010592863 15674000.000010592863 15674000.000010592863 15674000.000010592863 15674000.000010592863 60465.995530463 2024-06-04T23:53:33.831967+00:00 20134800.000207189471 20134799.999978564680 34800.011578302743 8699985551.315454483032 5799996158.087873458862 20099999.988451600075 15673999.999977855012 15673999.999870562926 15673999.999870562926 15673999.999870562926 15673999.999870562926 15673999.999870562926 60465.995542014 2024-06-04T23:53:34.830045+00:00 20134800.000099197030 20134800.000081799924 34800.011570286522 8699985442.745351791382 5799996103.468811035156 20099999.988451600075 15673999.977009806782 15674000.000917982310 15674000.000917982310 15674000.000917982310 15674000.000917982310 15674000.000917982310 60465.995553621 2024-06-04T23:53:35.832811+00:00 20134799.999675348401 20134799.999924734235 34800.011681571938 8699985469.462860107422 5799996121.464469909668 20099999.988451600075 15674000.024399442598 15673999.999894166365 15673999.999894166365 15673999.999894166365 15673999.999894166365 15673999.999894166365 60465.995565178 2024-06-04T23:53:36.831391+00:00 20134799.999928370118 20134800.000033613294 34800.011559657170 8699985521.972501754761 5799996142.639494895935 20099999.988451600075 15673999.981112133712 15673999.998304490000 15673999.998304490000 15673999.998304490000 15673999.998304490000 15673999.998304490000 60465.995576783 2024-06-04T23:53:37.834030+00:00 20134800.000078704208 20134799.999928921461 34800.011501149078 8699985531.167999267578 5799996144.799395561218 20099999.988451600075 15674000.006655808538 15673999.995076708496 15673999.995076708496 15673999.995076708496 15673999.995076708496 15673999.995076708496 60465.995588281 2024-06-04T23:53:38.827497+00:00 20134800.000189051032 20134800.000040374696 34800.011639741162 8699985528.810920715332 5799996149.395557403564 20099999.988451600075 15673999.980951590464 15674000.002849128097 15674000.002849128097 15674000.002849128097 15674000.002849128097 15674000.002849128097 60465.995599896 2024-06-04T23:53:39.831012+00:00 20134799.999862417579 20134800.000028621405 34800.011581505663 8699985396.610378265381 5799996080.868807792664 20099999.988451600075 15674000.018302436918 15674000.000706482679 15674000.000706482679 15674000.000706482679 15674000.000706482679 15674000.000706482679 60465.995611426 2024-06-04T23:53:40.827243+00:00 20134799.999939601868 20134800.000033494085 34800.011539504390 8699985511.099693298340 5799996136.363406181335 20099999.988451600075 15673999.995224444196 15674000.002810489386 15674000.002810489386 15674000.002810489386 15674000.002810489386 15674000.002810489386 60465.995623081 2024-06-04T23:53:41.834143+00:00 20134800.000690765679 20134799.999971721321 34800.011593990079 8699985415.412961959839 5799996090.790282249451 20099999.988451600075 15673999.997311612591 15674000.001177543774 15674000.001177543774 15674000.001177543774 15674000.001177543774 15674000.001177543774 60465.995634569 2024-06-04T23:53:42.826769+00:00 20134799.999350838363 20134800.000030383468 34800.011418946953 8699985236.282188415527 5799995993.931400299072 20099999.988451600075 15674000.003453211859 15673999.999106217176 15673999.999106217176 15673999.999106217176 15673999.999106217176 15673999.999106217176 60465.995646218 2024-06-04T23:53:43.833266+00:00 20134800.000113010406 20134799.999958038330 34800.011683474055 8699985531.801889419556 5799996152.713249206543 20099999.988451600075 15673999.992464175448 15674000.000041445717 15674000.000041445717 15674000.000041445717 15674000.000041445717 15674000.000041445717 60465.995657744 2024-06-04T23:53:44.829071+00:00 20134799.999877214432 20134800.000019282103 34800.011460825292 8699985515.713918685913 5799996135.392216682434 20099999.988451600075 15674000.038558656350 15674000.002255020663 15674000.002255020663 15674000.002255020663 15674000.002255020663 15674000.002255020663 60465.995669309 2024-06-04T23:53:45.828282+00:00 20134800.000039394945 20134800.000007878989 34800.011648915308 8699985642.707765579224 5799996206.726242065430 20099999.988451600075 15673999.966713516042 15674000.001569818705 15674000.001569818705 15674000.001569818705 15674000.001569818705 15674000.001569818705 60465.995680948 2024-06-04T23:53:46.833928+00:00 20134800.000134110451 20134800.000041086227 34800.011467141172 8699985524.062183380127 5799996139.829521179199 20099999.988451600075 15674000.020208850503 15673999.998974265531 15673999.998974265531 15673999.998974265531 15673999.998974265531 15673999.998974265531 60465.995692419 2024-06-04T23:53:47.824992+00:00 20134800.000426515937 20134800.000001646578 34800.011581145751 8699985495.360544204712 5799996130.228911399841 20099999.988451600075 15673999.971252782270 15673999.998198954388 15673999.998198954388 15673999.998198954388 15673999.998198954388 15673999.998198954388 60465.995704008 2024-06-04T23:53:48.826265+00:00 20134799.998924635351 20134800.000076141208 34800.011535487160 8699985380.429920196533 5799996070.861136436462 20099999.988451600075 15674000.012388633564 15673999.999494066462 15673999.999494066462 15673999.999494066462 15673999.999494066462 15673999.999494066462 60465.995715646 2024-06-04T23:53:49.831830+00:00 20134800.001267462969 20134799.999893847853 34800.011652776091 8699985630.346206665039 5799996200.706324577332 20099999.988451600075 15673999.995609510690 15673999.999507561326 15673999.999507561326 15673999.999507561326 15673999.999507561326 15673999.999507561326 60465.995727062 2024-06-04T23:53:50.818165+00:00 20134799.999820597470 20134800.000014964491 34800.011549538744 8699985066.515575408936 5799995914.489448547363 20099999.988451600075 15674000.030477471650 15673999.994210377336 15673999.994210377336 15673999.994210377336 15673999.994210377336 15673999.994210377336 60465.995738645 2024-06-04T23:53:51.818890+00:00 20134799.999844130129 20134800.000008527189 34800.011465788790 8699985298.863014221191 5799996027.173563003540 20099999.988451600075 15673999.957631722093 15674000.001600148156 15674000.001600148156 15674000.001600148156 15674000.001600148156 15674000.001600148156 60465.995750211 2024-06-04T23:53:52.818228+00:00 20134799.999441232532 20134799.999964866787 34800.011551702824 8699985431.787220001221 5799996097.215426445007 20099999.988451600075 15674000.018741928041 15674000.001505693421 15674000.001505693421 15674000.001505693421 15674000.001505693421 15674000.001505693421 60465.995761903 2024-06-04T23:53:53.828415+00:00 20134800.000177886337 20134800.000004198402 34800.011536342048 8699985501.500228881836 5799996131.431897163391 20099999.988451600075 15674000.025138756260 15674000.001471579075 15674000.001471579075 15674000.001471579075 15674000.001471579075 15674000.001471579075 60465.995773576 2024-06-04T23:53:54.836966+00:00 20134799.999905530363 20134800.000045724213 34800.011404706347 8699985526.636083602905 5799996138.514994621277 20099999.988451600075 15673999.955725742504 15673999.997669359669 15673999.997669359669 15673999.997669359669 15673999.997669359669 15673999.997669359669 60465.995785045 2024-06-04T23:53:55.827865+00:00 20134799.999749865383 20134799.999929565936 34800.011392284781 8699985508.984550476074 5799996129.171672821045 20099999.988451600075 15674000.014843158424 15674000.001998955384 15674000.001998955384 15674000.001998955384 15674000.001998955384 15674000.001998955384 60465.995796619 2024-06-04T23:53:56.827846+00:00 20134800.000479646027 20134800.000028796494 34800.011755191474 8699985677.171236038208 5799996228.386153221130 20099999.988451600075 15674000.019611233845 15674000.003212748095 15674000.003212748095 15674000.003212748095 15674000.003212748095 15674000.003212748095 60465.995808091 2024-06-04T23:53:57.819085+00:00 20134800.000094946474 20134799.999997556210 34800.011569310249 8699985486.939357757568 5799996125.525139808655 20099999.988451600075 15673999.975963518023 15674000.000036828220 15674000.000036828220 15674000.000036828220 15674000.000036828220 15674000.000036828220 60465.995819774 2024-06-04T23:53:58.828459+00:00 20134800.000351306051 20134800.000027593225 34800.011438723464 8699985404.881900787354 5799996079.055293083191 20099999.988451600075 15674000.001439290121 15673999.994632074609 15673999.994632074609 15673999.994632074609 15673999.994632074609 15673999.994632074609 60465.995831336 2024-06-04T23:53:59.827462+00:00 20134799.999974507838 20134800.000019658357 34800.011643306549 8699985332.516794204712 5799996051.397055625916 20099999.988451600075 15674000.003998864442 15673999.997131915763 15673999.997131915763 15673999.997131915763 15673999.997131915763 15673999.997131915763 60465.995842922 2024-06-04T23:54:00.828472+00:00 20134799.999283824116 20134799.999979812652 34800.011676004360 8699985330.537719726562 5799996051.769920349121 20099999.988451600075 15673999.980792613700 15673999.997956901789 15673999.997956901789 15673999.997956901789 15673999.997956901789 15673999.997956901789 60465.995854483 2024-06-04T23:54:01.827313+00:00 20134800.000046908855 20134799.999972552061 34800.011486606731 8699985559.282049179077 5799996158.250506401062 20099999.988451600075 15673999.994687344879 15674000.000454010442 15674000.000454010442 15674000.000454010442 15674000.000454010442 15674000.000454010442 60465.995866057 2024-06-04T23:54:02.827370+00:00 20134800.000055406243 20134799.999995663762 34800.011573220458 8699985563.143587112427 5799996163.790189743042 20099999.988451600075 15674000.017056893557 15674000.000291164964 15674000.000291164964 15674000.000291164964 15674000.000291164964 15674000.000291164964 60465.995877587 2024-06-04T23:54:03.823496+00:00 20134800.000346601009 20134799.999976053834 34800.011582990788 8699985481.648897171021 5799996123.449938774109 20099999.988451600075 15674000.031672134995 15674000.004166223109 15674000.004166223109 15674000.004166223109 15674000.004166223109 15674000.004166223109 60465.995889301 2024-06-04T23:54:04.835594+00:00 20134800.000128414482 20134800.000041607767 34800.011586157198 8699985385.584392547607 5799996075.549637794495 20099999.988451600075 15673999.980774927884 15674000.003107707947 15674000.003107707947 15674000.003107707947 15674000.003107707947 15674000.003107707947 60465.995900715 2024-06-04T23:54:05.821793+00:00 20134799.999751087278 20134799.999985128641 34800.011485493189 8699985332.636898040771 5799996044.881559371948 20099999.988451600075 15673999.997103558853 15674000.000286398456 15674000.000286398456 15674000.000286398456 15674000.000286398456 15674000.000286398456 60465.995912281 2024-06-04T23:54:06.821094+00:00 20134800.000297579914 20134799.999978989363 34800.011551792362 8699985509.917749404907 5799996136.284451484680 20099999.988451600075 15673999.986301995814 15674000.000076135620 15674000.000076135620 15674000.000076135620 15674000.000076135620 15674000.000076135620 60465.995923958 2024-06-04T23:54:07.829946+00:00 20134800.000008430332 20134800.000062931329 34800.011629838540 8699985306.356647491455 5799996037.755829811096 20099999.988451600075 15673999.994009945542 15674000.000715827569 15674000.000715827569 15674000.000715827569 15674000.000715827569 15674000.000715827569 60465.995935487 2024-06-04T23:54:08.826056+00:00 20134799.999603554606 20134799.999969247729 34800.011453118095 8699985345.101015090942 5799996049.764650344849 20099999.988451600075 15674000.034712247550 15673999.999037716538 15673999.999037716538 15673999.999037716538 15673999.999037716538 15673999.999037716538 60465.995947001 2024-06-04T23:54:09.820837+00:00 20134799.999547623098 20134799.999986764044 34800.011529864329 8699985475.487800598145 5799996118.155809402466 20099999.988451600075 15673999.976798241958 15673999.999780328944 15673999.999780328944 15673999.999780328944 15673999.999780328944 15673999.999780328944 60465.995958715 2024-06-04T23:54:10.832937+00:00 20134800.000738855451 20134799.999941915274 34800.011418638256 8699985678.683258056641 5799996215.119103431702 20099999.988451600075 15673999.996886815876 15673999.999039743096 15673999.999039743096 15673999.999039743096 15673999.999039743096 15673999.999039743096 60465.995970222 2024-06-04T23:54:11.827161+00:00 20134800.000036645681 20134800.000011075288 34800.011564658053 8699985337.034458160400 5799996050.378861427307 20099999.988451600075 15673999.975903488696 15673999.995987385511 15673999.995987385511 15673999.995987385511 15673999.995987385511 15673999.995987385511 60465.995981849 2024-06-04T23:54:12.831776+00:00 20134800.000088606030 20134800.000068552792 34800.011569580085 8699985362.682424545288 5799996063.407939910889 20099999.988451600075 15674000.057496471331 15673999.998791130260 15673999.998791130260 15673999.998791130260 15673999.998791130260 15673999.998791130260 60465.995993387 2024-06-04T23:54:13.828677+00:00 20134799.999673157930 20134799.999993469566 34800.011413360859 8699985324.105009078979 5799996037.610081672668 20099999.988451600075 15673999.965859089047 15674000.000430339947 15674000.000430339947 15674000.000430339947 15674000.000430339947 15674000.000430339947 60465.996004997 2024-06-04T23:54:14.831742+00:00 20134799.999583762139 20134799.999946046621 34800.011541732441 8699985295.823436737061 5799996028.818116188049 20099999.988451600075 15673999.996218137443 15674000.000585343689 15674000.000585343689 15674000.000585343689 15674000.000585343689 15674000.000585343689 60465.996016435 2024-06-04T23:54:15.819965+00:00 20134800.000292927027 20134800.000002581626 34800.011638027747 8699985540.047275543213 5799996154.942346572876 20099999.988451600075 15674000.000489896163 15674000.002259057015 15674000.002259057015 15674000.002259057015 15674000.002259057015 15674000.002259057015 60465.996027990 2024-06-04T23:54:16.818331+00:00 20134799.999552816153 20134800.000090338290 34800.011579311802 8699985518.134902954102 5799996141.539661407471 20099999.988451600075 15674000.011346325278 15674000.003262644634 15674000.003262644634 15674000.003262644634 15674000.003262644634 15674000.003262644634 60465.996039579 2024-06-04T23:54:17.819612+00:00 20134800.000404682010 20134799.999984204769 34800.011479014698 8699985624.382467269897 5799996190.484376907349 20099999.988451600075 15674000.011659149081 15674000.001193100587 15674000.001193100587 15674000.001193100587 15674000.001193100587 15674000.001193100587 60465.996051191 2024-06-04T23:54:18.822940+00:00 20134800.000392474234 20134799.999981850386 34800.011677376911 8699985468.169326782227 5799996120.642922401428 20099999.988451600075 15674000.012505408376 15673999.997363064438 15673999.997363064438 15673999.997363064438 15673999.997363064438 15673999.997363064438 60465.996062784 2024-06-04T23:54:19.824539+00:00 20134799.999550413340 20134800.000055197626 34800.011480805035 8699985347.709878921509 5799996052.222673416138 20099999.988451600075 15673999.971317170188 15673999.993809347972 15673999.993809347972 15673999.993809347972 15673999.993809347972 15673999.993809347972 60465.996074294 2024-06-04T23:54:20.818966+00:00 20134799.999825742096 20134799.999973069876 34800.011568783899 8699985664.224149703979 5799996214.145605087280 20099999.988451600075 15673999.989191468805 15673999.997779048979 15673999.997779048979 15673999.997779048979 15673999.997779048979 15673999.997779048979 60465.996085958 2024-06-04T23:54:21.826716+00:00 20134800.000676728785 20134799.999988514930 34800.011546858601 8699985566.383363723755 5799996164.311655044556 20099999.988451600075 15674000.010087901726 15674000.002788070589 15674000.002788070589 15674000.002788070589 15674000.002788070589 15674000.002788070589 60465.996097439 2024-06-04T23:54:22.818775+00:00 20134799.999844111502 20134800.000031404197 34800.011543171691 8699985392.211383819580 5799996077.072044372559 20099999.988451600075 15674000.005290225148 15674000.006040699780 15674000.006040699780 15674000.006040699780 15674000.006040699780 15674000.006040699780 60465.996109131 2024-06-04T23:54:23.828899+00:00 20134799.999860253185 20134800.000020258129 34800.011507093703 8699985378.611448287964 5799996068.768837928772 20099999.988451600075 15673999.976456429809 15674000.002704288810 15674000.002704288810 15674000.002704288810 15674000.002704288810 15674000.002704288810 60465.996120737 2024-06-04T23:54:24.831715+00:00 20134799.999788329005 20134800.000015541911 34800.011632593400 8699985403.177839279175 5799996086.281208992004 20099999.988451600075 15674000.011721985415 15673999.999329069629 15673999.999329069629 15673999.999329069629 15673999.999329069629 15673999.999329069629 60465.996132256 2024-06-04T23:54:25.826853+00:00 20134800.000103123486 20134799.999937906861 34800.011405981444 8699985569.369331359863 5799996159.934757232666 20099999.988451600075 15674000.020704679191 15673999.996955728158 15673999.996955728158 15673999.996955728158 15673999.996955728158 15673999.996955728158 60465.996143798 2024-06-04T23:54:26.824137+00:00 20134800.000218875706 20134800.000035304576 34800.011614267183 8699985589.606903076172 5799996178.732128143311 20099999.988451600075 15674000.001437617466 15674000.001373374835 15674000.001373374835 15674000.001373374835 15674000.001373374835 15674000.001373374835 60465.996155310 2024-06-04T23:54:27.818792+00:00 20134799.999782826751 20134800.000020038337 34800.011537392224 8699985442.963462829590 5799996102.207282066345 20099999.988451600075 15674000.007282245904 15674000.002082081512 15674000.002082081512 15674000.002082081512 15674000.002082081512 15674000.002082081512 60465.996166878 2024-06-04T23:54:28.818250+00:00 20134799.999753437936 20134799.999983232468 34800.011343710052 8699985442.014347076416 5799996093.662625312805 20099999.988451600075 15674000.002147726715 15674000.000382665545 15674000.000382665545 15674000.000382665545 15674000.000382665545 15674000.000382665545 60465.996178467 2024-06-04T23:54:29.819578+00:00 20134800.000207703561 20134799.999940570444 34800.011535607337 8699985618.359069824219 5799996189.830714225769 20099999.988451600075 15673999.989296056330 15673999.999882297590 15673999.999882297590 15673999.999882297590 15673999.999882297590 15673999.999882297590 60465.996190040 2024-06-04T23:54:30.819447+00:00 20134800.000238232315 20134800.000008970499 34800.011626547683 8699985540.840316772461 5799996154.860527038574 20099999.988451600075 15673999.973119534552 15673999.999675810337 15673999.999675810337 15673999.999675810337 15673999.999675810337 15673999.999675810337 60465.996201610 2024-06-04T23:54:31.819145+00:00 20134799.999250903726 20134800.000024806708 34800.011531115197 8699985395.271177291870 5799996078.099583625793 20099999.988451600075 15674000.014057647437 15673999.999272620305 15673999.999272620305 15673999.999272620305 15673999.999272620305 15673999.999272620305 60465.996213187 2024-06-04T23:54:32.819321+00:00 20134800.000757548958 20134800.000012271106 34800.011669880601 8699985748.718801498413 5799996260.605309486389 20099999.988451600075 15674000.018188431859 15673999.996850345284 15673999.996850345284 15673999.996850345284 15673999.996850345284 15673999.996850345284 60465.996224753 2024-06-04T23:54:33.818642+00:00 20134799.999983392656 20134800.000020723790 34800.011508415089 8699985371.350831985474 5799996065.193583488464 20099999.988451600075 15673999.972149886191 15673999.999635370448 15673999.999635370448 15673999.999635370448 15673999.999635370448 15673999.999635370448 60465.996236324 2024-06-04T23:54:34.818393+00:00 20134799.999894745648 20134799.999946534634 34800.011473426319 8699985327.082038879395 5799996041.601300239563 20099999.988451600075 15674000.018551338464 15673999.999836333096 15673999.999836333096 15673999.999836333096 15673999.999836333096 15673999.999836333096 60465.996247901 2024-06-04T23:54:35.818613+00:00 20134800.000077180564 20134800.000019684434 34800.011741015456 8699985363.787305831909 5799996071.103511810303 20099999.988451600075 15674000.006649697199 15674000.000287445262 15674000.000287445262 15674000.000287445262 15674000.000287445262 15674000.000287445262 60465.996259471 2024-06-04T23:54:36.818296+00:00 20134800.000536069274 20134800.000068090856 34800.011598146928 8699985416.552289962769 5799996091.533137321472 20099999.988451600075 15674000.002546196803 15674000.001644099131 15674000.001644099131 15674000.001644099131 15674000.001644099131 15674000.001644099131 60465.996271052 2024-06-04T23:54:37.818894+00:00 20134799.999716747552 20134799.999934960157 34800.011538989609 8699985283.246755599976 5799996022.415471076965 20099999.988451600075 15673999.966516874731 15673999.997343359515 15673999.997343359515 15673999.997343359515 15673999.997343359515 15673999.997343359515 60465.996282619 2024-06-04T23:54:38.818316+00:00 20134799.999917358160 20134800.000009894371 34800.011532167744 8699985317.447097778320 5799996039.231382369995 20099999.988451600075 15674000.017456041649 15674000.002049379051 15674000.002049379051 15674000.002049379051 15674000.002049379051 15674000.002049379051 60465.996294220 2024-06-04T23:54:39.820559+00:00 20134799.999787516892 20134800.000021710992 34800.011735682230 8699985324.409286499023 5799996051.192251205444 20099999.988451600075 15674000.016398314387 15674000.002150997519 15674000.002150997519 15674000.002150997519 15674000.002150997519 15674000.002150997519 60465.996305782 2024-06-04T23:54:40.819586+00:00 20134799.999610614032 20134799.999978188425 34800.011484054638 8699985345.772365570068 5799996051.389295578003 20099999.988451600075 15673999.990323306993 15673999.998566458002 15673999.998566458002 15673999.998566458002 15673999.998566458002 15673999.998566458002 60465.996317343 2024-06-04T23:54:41.818445+00:00 20134800.000493183732 20134799.999938864261 34800.011591221308 8699985619.903480529785 5799996192.920134544373 20099999.988451600075 15673999.992311082780 15673999.999111983925 15673999.999111983925 15673999.999111983925 15673999.999111983925 15673999.999111983925 60465.996328921 2024-06-04T23:54:42.818732+00:00 20134800.000249121338 20134800.000019110739 34800.011551692056 8699985409.182144165039 5799996085.912370681763 20099999.988451600075 15673999.995712973177 15674000.002092521638 15674000.002092521638 15674000.002092521638 15674000.002092521638 15674000.002092521638 60465.996340490 2024-06-04T23:54:43.818379+00:00 20134799.999903932214 20134800.000035796314 34800.011559016762 8699985322.251064300537 5799996042.752027511597 20099999.988451600075 15674000.040549483150 15673999.997765554115 15673999.997765554115 15673999.997765554115 15673999.997765554115 15673999.997765554115 60465.996352078 2024-06-04T23:54:44.819555+00:00 20134799.999918121845 20134800.000000398606 34800.011567677044 8699985339.882812500000 5799996051.928748130798 20099999.988451600075 15673999.933764863759 15673999.996062116697 15673999.996062116697 15673999.996062116697 15673999.996062116697 15673999.996062116697 60465.996363646 2024-06-04T23:54:45.819001+00:00 20134800.000330854207 20134800.000004656613 34800.011603937164 8699985385.085754394531 5799996076.041053771973 20099999.988451600075 15674000.041048655286 15674000.000468071550 15674000.000468071550 15674000.000468071550 15674000.000468071550 15674000.000468071550 60465.996375210 2024-06-04T23:54:46.818145+00:00 20134799.999288681895 20134799.999956604093 34800.011435118693 8699985032.365808486938 5799995892.646970748901 20099999.988451600075 15674000.013851944357 15674000.000776866451 15674000.000776866451 15674000.000776866451 15674000.000776866451 15674000.000776866451 60465.996386949 2024-06-04T23:54:47.832341+00:00 20134800.000256102532 20134799.999983489513 34800.011542866865 8699985389.562355041504 5799996075.734771728516 20099999.988451600075 15673999.999675393105 15674000.003216603771 15674000.003216603771 15674000.003216603771 15674000.003216603771 15674000.003216603771 60465.996398498 2024-06-04T23:54:48.830250+00:00 20134799.999892432243 20134800.000003278255 34800.011546437985 8699985364.822633743286 5799996063.513722419739 20099999.988451600075 15673999.981699131429 15673999.999274240807 15673999.999274240807 15673999.999274240807 15673999.999274240807 15673999.999274240807 60465.996410017 2024-06-04T23:54:49.825453+00:00 20134799.999970637262 20134800.000016137958 34800.011641393430 8699985393.359933853149 5799996081.738848686218 20099999.988451600075 15673999.990373205394 15674000.003741851076 15674000.003741851076 15674000.003741851076 15674000.003741851076 15674000.003741851076 60465.996421657 2024-06-04T23:54:50.831106+00:00 20134800.000561676919 20134799.999979309738 34800.011589387737 8699985457.382289886475 5799996111.583106994629 20099999.988451600075 15674000.032036904246 15673999.998243110254 15673999.998243110254 15673999.998243110254 15673999.998243110254 15673999.998243110254 60465.996433174 2024-06-04T23:54:51.826272+00:00 20134799.999730821699 20134799.999994091690 34800.011548298178 8699985111.702110290527 5799995937.030951499939 20099999.988451600075 15673999.955726159737 15673999.998949602246 15673999.998949602246 15673999.998949602246 15673999.998949602246 15673999.998949602246 60465.996444798 2024-06-04T23:54:52.830522+00:00 20134799.999989423901 20134800.000038318336 34800.011671353815 8699985350.735755920410 5799996061.675106048584 20099999.988451600075 15674000.017638182268 15673999.999261798337 15673999.999261798337 15673999.999261798337 15673999.999261798337 15673999.999261798337 60465.996456345 2024-06-04T23:54:53.828199+00:00 20134799.999591261148 20134799.999995488673 34800.011505421520 8699985480.995660781860 5799996119.891182899475 20099999.988451600075 15674000.023116791621 15673999.999945918098 15673999.999945918098 15673999.999945918098 15673999.999945918098 15673999.999945918098 60465.996467817 2024-06-04T23:54:54.819399+00:00 20134800.000158503652 20134799.999972235411 34800.011511921781 8699985463.659269332886 5799996111.493845939636 20099999.988451600075 15674000.003347152844 15674000.002307727933 15674000.002307727933 15674000.002307727933 15674000.002307727933 15674000.002307727933 60465.996479387 2024-06-04T23:54:55.819025+00:00 20134800.000447504222 20134799.999993413687 34800.011562164036 8699985447.613519668579 5799996105.564389228821 20099999.988451600075 15673999.983065700158 15673999.999223805964 15673999.999223805964 15673999.999223805964 15673999.999223805964 15673999.999223805964 60465.996491183 2024-06-04T23:54:56.838216+00:00 20134799.999339260161 20134800.000011585653 34800.011521317712 8699985203.038015365601 5799995981.574708938599 20099999.988451600075 15673999.989161344245 15673999.998006772250 15673999.998006772250 15673999.998006772250 15673999.998006772250 15673999.998006772250 60465.996502654 2024-06-04T23:54:57.829330+00:00 20134800.000602122396 20134799.999961324036 34800.011534069214 8699985513.138061523438 5799996137.156060218811 20099999.988451600075 15674000.029777172953 15674000.000388089567 15674000.000388089567 15674000.000388089567 15674000.000388089567 15674000.000388089567 60465.996514224 2024-06-04T23:54:58.829001+00:00 20134799.999403398484 20134800.000015687197 34800.011617609453 8699985255.661565780640 5799996011.898673057556 20099999.988451600075 15673999.996698832139 15674000.001938093454 15674000.001938093454 15674000.001938093454 15674000.001938093454 15674000.001938093454 60465.996525791 2024-06-04T23:54:59.828307+00:00 20134800.000269267708 20134800.000079799443 34800.011551684249 8699985652.093795776367 5799996207.367913246155 20099999.988451600075 15673999.985599132255 15674000.001051371917 15674000.001051371917 15674000.001051371917 15674000.001051371917 15674000.001051371917 60465.996537255 2024-06-04T23:55:00.818845+00:00 20134799.999347876757 20134799.999981034547 34800.011546742637 8699985434.098165512085 5799996098.164232254028 20099999.988451600075 15673999.989795448259 15674000.000994274393 15674000.000994274393 15674000.000994274393 15674000.000994274393 15674000.000994274393 60465.996549079 2024-06-04T23:55:01.840430+00:00 20134800.000833973289 20134800.000050082803 34800.011683935874 8699985644.727252960205 5799996209.195156097412 20099999.988451600075 15673999.991459015757 15673999.998102761805 15673999.998102761805 15673999.998102761805 15673999.998102761805 15673999.998102761805 60465.996560482 2024-06-04T23:55:02.825661+00:00 20134799.999409120530 20134799.999963775277 34800.011506454459 8699985349.304641723633 5799996054.088791847229 20099999.988451600075 15674000.008497284725 15673999.998288685456 15673999.998288685456 15673999.998288685456 15673999.998288685456 15673999.998288685456 60465.996572002 2024-06-04T23:55:03.820990+00:00 20134800.000660028309 20134800.000026177615 34800.011570629642 8699985693.804628372192 5799996229.012743949890 20099999.988451600075 15673999.999212931842 15674000.000156803057 15674000.000156803057 15674000.000156803057 15674000.000156803057 15674000.000156803057 60465.996583683 2024-06-04T23:55:04.830238+00:00 20134799.999931555241 20134800.000035397708 34800.011586315821 8699985308.442033767700 5799996036.985047340393 20099999.988451600075 15673999.994577642530 15673999.996561387554 15673999.996561387554 15673999.996561387554 15673999.996561387554 15673999.996561387554 60465.996595203 2024-06-04T23:55:05.825562+00:00 20134799.999611295760 20134799.999972015619 34800.011543977045 8699985302.641794204712 5799996032.320802688599 20099999.988451600075 15674000.025864841416 15673999.999978601933 15673999.999978601933 15673999.999978601933 15673999.999978601933 15673999.999978601933 60465.996606749 2024-06-04T23:55:06.823051+00:00 20134800.000380828977 20134800.000020626932 34800.011605581902 8699985743.670089721680 5799996255.401850700378 20099999.988451600075 15673999.971874929965 15673999.999960752204 15673999.999960752204 15673999.999960752204 15673999.999960752204 15673999.999960752204 60465.996618292 2024-06-04T23:55:07.820452+00:00 20134799.999703958631 20134799.999921716750 34800.011470836056 8699985363.470348358154 5799996059.687555313110 20099999.988451600075 15673999.985324177891 15674000.000931188464 15674000.000931188464 15674000.000931188464 15674000.000931188464 15674000.000931188464 60465.996629858 2024-06-04T23:55:08.819730+00:00 20134799.999920777977 20134799.999979555607 34800.011516521961 8699985530.980033874512 5799996145.345973968506 20099999.988451600075 15674000.029345907271 15674000.001225454733 15674000.001225454733 15674000.001225454733 15674000.001225454733 15674000.001225454733 60465.996641460 2024-06-04T23:55:09.822182+00:00 20134800.000068005174 20134799.999966446310 34800.011454167201 8699985465.934375762939 5799996110.225013732910 20099999.988451600075 15673999.997495252639 15674000.000055458397 15674000.000055458397 15674000.000055458397 15674000.000055458397 15674000.000055458397 60465.996653019 2024-06-04T23:55:10.820903+00:00 20134799.999806031585 20134800.000007465482 34800.011612030554 8699985447.198625564575 5799996107.434799194336 20099999.988451600075 15673999.983170907944 15673999.999427169561 15673999.999427169561 15673999.999427169561 15673999.999427169561 15673999.999427169561 60465.996664611 2024-06-04T23:55:11.822397+00:00 20134800.000603646040 20134800.000022578984 34800.011668535190 8699985626.391677856445 5799996199.385687828064 20099999.988451600075 15673999.977731358260 15674000.000485556200 15674000.000485556200 15674000.000485556200 15674000.000485556200 15674000.000485556200 60465.996676142 2024-06-04T23:55:12.818685+00:00 20134799.999479927123 20134800.000085350126 34800.011490363038 8699985450.916564941406 5799996104.224284172058 20099999.988451600075 15674000.059203755111 15673999.996739801019 15673999.996739801019 15673999.996739801019 15673999.996739801019 15673999.996739801019 60465.996687722 2024-06-04T23:55:13.819174+00:00 20134800.000503696501 20134799.999949537218 34800.011585848624 8699985594.307704925537 5799996179.898444175720 20099999.988451600075 15673999.967399461195 15673999.998518796638 15673999.998518796638 15673999.998518796638 15673999.998518796638 15673999.998518796638 60465.996699289 2024-06-04T23:55:14.818557+00:00 20134799.999438792467 20134800.000107429922 34800.011509222422 8699985460.720056533813 5799996109.911859512329 20099999.988451600075 15674000.006202528253 15674000.001116503030 15674000.001116503030 15674000.001116503030 15674000.001116503030 15674000.001116503030 60465.996710864 2024-06-04T23:55:15.818681+00:00 20134800.000520773232 20134800.000010877848 34800.011522520887 8699985751.504579544067 5799996255.858203887939 20099999.988451600075 15673999.997584301978 15674000.003304431215 15674000.003304431215 15674000.003304431215 15674000.003304431215 15674000.003304431215 60465.996722621 2024-06-04T23:55:16.834493+00:00 20134799.999351594597 20134799.999930858612 34800.011557800222 8699985462.471557617188 5799996112.811667442322 20099999.988451600075 15674000.008361889049 15674000.001269478351 15674000.001269478351 15674000.001269478351 15674000.001269478351 15674000.001269478351 60465.996734012 2024-06-04T23:55:17.818661+00:00 20134800.000480402261 20134800.000058479607 34800.011665956452 8699985762.561918258667 5799996267.363356590271 20099999.988451600075 15674000.007754448801 15674000.001280533150 15674000.001280533150 15674000.001280533150 15674000.001280533150 15674000.001280533150 60465.996745585 2024-06-04T23:55:18.818503+00:00 20134800.000045161694 20134799.999986719340 34800.011532693723 8699985504.147167205811 5799996132.603351593018 20099999.988451600075 15673999.971742903814 15674000.001249751076 15674000.001249751076 15674000.001249751076 15674000.001249751076 15674000.001249751076 60465.996757161 2024-06-04T23:55:19.818717+00:00 20134799.999820444733 20134800.000084836036 34800.011615797004 8699985437.276647567749 5799996102.630728721619 20099999.988451600075 15674000.006049161777 15674000.001084255055 15674000.001084255055 15674000.001084255055 15674000.001084255055 15674000.001084255055 60465.996768728 2024-06-04T23:55:20.818068+00:00 20134799.999717243016 20134799.999993205070 34800.011585591965 8699985638.366706848145 5799996201.917222023010 20099999.988451600075 15674000.042617691681 15673999.999647667632 15673999.999647667632 15673999.999647667632 15673999.999647667632 15673999.999647667632 60465.996780315 2024-06-04T23:55:21.819259+00:00 20134800.000818114728 20134800.000034868717 34800.011512540514 8699985743.789510726929 5799996251.584802627563 20099999.988451600075 15673999.978538878262 15674000.000358359888 15674000.000358359888 15674000.000358359888 15674000.000358359888 15674000.000358359888 60465.996791879 2024-06-04T23:55:22.818328+00:00 20134799.998948536813 20134799.999960064888 34800.011519613363 8699985432.776325225830 5799996096.372931480408 20099999.988451600075 15673999.995925126597 15674000.000230133533 15674000.000230133533 15674000.000230133533 15674000.000230133533 15674000.000230133533 60465.996803457 2024-06-04T23:55:23.818684+00:00 20134800.000669818372 20134799.999993547797 34800.011554208286 8699985865.579122543335 5799996314.215771675110 20099999.988451600075 15674000.008442129940 15673999.999251248315 15673999.999251248315 15673999.999251248315 15673999.999251248315 15673999.999251248315 60465.996815029 2024-06-04T23:55:24.818499+00:00 20134799.999760270119 20134799.999962259084 34800.011529297357 8699985598.769342422485 5799996179.772924423218 20099999.988451600075 15674000.008733853698 15673999.999892489985 15673999.999892489985 15673999.999892489985 15673999.999892489985 15673999.999892489985 60465.996826743 2024-06-04T23:55:25.830585+00:00 20134799.999910987914 20134800.000048618764 34800.011257120968 8699985587.291435241699 5799996162.693284034729 20099999.988451600075 15673999.990986064076 15674000.000558199361 15674000.000558199361 15674000.000558199361 15674000.000558199361 15674000.000558199361 60465.996838221 2024-06-04T23:55:26.822289+00:00 20134800.000352829695 20134799.999998848885 34800.011513793259 8699985634.827531814575 5799996197.156013488770 20099999.988451600075 15673999.967728206888 15673999.999900419265 15673999.999900419265 15673999.999900419265 15673999.999900419265 15673999.999900419265 60465.996849783 2024-06-04T23:55:27.821271+00:00 20134800.000413838774 20134800.000057246536 34800.011645624007 8699985509.122154235840 5799996139.796296119690 20099999.988451600075 15674000.018152305856 15674000.001814620569 15674000.001814620569 15674000.001814620569 15674000.001814620569 15674000.001814620569 60465.996861337 2024-06-04T23:55:28.819514+00:00 20134799.999609168619 20134800.000010214746 34800.011482128728 8699985383.654201507568 5799996070.249995231628 20099999.988451600075 15674000.003118073568 15673999.997891902924 15673999.997891902924 15673999.997891902924 15673999.997891902924 15673999.997891902924 60465.996872901 2024-06-04T23:55:29.818602+00:00 20134799.999670036137 20134799.999989595264 34800.011526869239 8699985615.454034805298 5799996188.014101982117 20099999.988451600075 15674000.005903955549 15673999.997929310426 15673999.997929310426 15673999.997929310426 15673999.997929310426 15673999.997929310426 60465.996884476 2024-06-04T23:55:30.818715+00:00 20134800.000368230045 20134799.999997980893 34800.011448813326 8699985615.579479217529 5799996184.824497222900 20099999.988451600075 15674000.010291820392 15674000.000636393204 15674000.000636393204 15674000.000636393204 15674000.000636393204 15674000.000636393204 60465.996896077 2024-06-04T23:55:31.821034+00:00 20134799.999647721648 20134799.999985497445 34800.011479784785 8699985495.076816558838 5799996125.863658905029 20099999.988451600075 15673999.991349127144 15674000.000276381150 15674000.000276381150 15674000.000276381150 15674000.000276381150 15674000.000276381150 60465.996907620 2024-06-04T23:55:32.818343+00:00 20134800.000152476132 20134799.999925497919 34800.011522598958 8699985771.907136917114 5799996266.062748908997 20099999.988451600075 15673999.977935770527 15673999.998068550602 15673999.998068550602 15673999.998068550602 15673999.998068550602 15673999.998068550602 60465.996919214 2024-06-04T23:55:33.820082+00:00 20134800.000089175999 20134799.999979071319 34800.011442140538 8699985619.175615310669 5799996186.344563484192 20099999.988451600075 15674000.014085082337 15674000.000355407596 15674000.000355407596 15674000.000355407596 15674000.000355407596 15674000.000355407596 60465.996930774 2024-06-04T23:55:34.818900+00:00 20134799.999687489122 20134799.999950695783 34800.011599401900 8699985542.522485733032 5799996154.570551872253 20099999.988451600075 15674000.008290424943 15674000.003381626680 15674000.003381626680 15674000.003381626680 15674000.003381626680 15674000.003381626680 60465.996942352 2024-06-04T23:55:35.819191+00:00 20134800.000490717590 20134800.000001087785 34800.011547723247 8699985753.601774215698 5799996257.956928253174 20099999.988451600075 15673999.992645569146 15673999.997986078262 15673999.997986078262 15673999.997986078262 15673999.997986078262 15673999.997986078262 60465.996953920 2024-06-04T23:55:36.818721+00:00 20134799.999708149582 20134800.000037178397 34800.011521082262 8699985413.323415756226 5799996086.707698822021 20099999.988451600075 15673999.991833463311 15673999.999830087647 15673999.999830087647 15673999.999830087647 15673999.999830087647 15673999.999830087647 60465.996965483 2024-06-04T23:55:37.817701+00:00 20134799.999550618231 20134800.000014774501 34800.011503938775 8699985574.844099044800 5799996166.753703117371 20099999.988451600075 15673999.995654651895 15673999.999937672168 15673999.999937672168 15673999.999937672168 15673999.999937672168 15673999.999937672168 60465.996977065 2024-06-04T23:55:38.818422+00:00 20134800.000833030790 20134799.999911163002 34800.011365754610 8699985693.360565185547 5799996220.254268646240 20099999.988451600075 15674000.040361197665 15673999.999755688012 15673999.999755688012 15673999.999755688012 15673999.999755688012 15673999.999755688012 60465.996988641 2024-06-04T23:55:39.818548+00:00 20134799.999785948545 20134799.999965477735 34800.011534681013 8699985283.789310455322 5799996022.507246971130 20099999.988451600075 15673999.977024776861 15673999.999632846564 15673999.999632846564 15673999.999632846564 15673999.999632846564 15673999.999632846564 60465.997000218 2024-06-04T23:55:40.818885+00:00 20134800.000054601580 20134800.000035867095 34800.011522709756 8699985576.015207290649 5799996168.121387481689 20099999.988451600075 15673999.973716005683 15673999.999039214104 15673999.999039214104 15673999.999039214104 15673999.999039214104 15673999.999039214104 60465.997011806 2024-06-04T23:55:41.820013+00:00 20134800.000485587865 20134800.000070419163 34800.011625853236 8699985473.412137985229 5799996121.117506980896 20099999.988451600075 15674000.010323466733 15674000.000175068155 15674000.000175068155 15674000.000175068155 15674000.000175068155 15674000.000175068155 60465.997023367 2024-06-04T23:55:42.818886+00:00 20134799.999480020255 20134800.000008437783 34800.011418047354 8699985289.323421478271 5799996020.414547920227 20099999.988451600075 15674000.021649817005 15674000.000864699483 15674000.000864699483 15674000.000864699483 15674000.000864699483 15674000.000864699483 60465.997034936 2024-06-04T23:55:43.818471+00:00 20134799.999731700867 20134800.000036813319 34800.011470300851 8699985524.279018402100 5799996140.069577217102 20099999.988451600075 15674000.004839887843 15673999.998985476792 15673999.998985476792 15673999.998985476792 15673999.998985476792 15673999.998985476792 60465.997046642 2024-06-04T23:55:44.829818+00:00 20134800.000185064971 20134799.999957360327 34800.011491283811 8699985616.791543960571 5799996187.200128555298 20099999.988451600075 15673999.968919998035 15674000.003087302670 15674000.003087302670 15674000.003087302670 15674000.003087302670 15674000.003087302670 60465.997058225 2024-06-04T23:55:45.830677+00:00 20134799.999840576202 20134799.999998010695 34800.011550507494 8699985475.803131103516 5799996119.173582077026 20099999.988451600075 15674000.008541550487 15673999.994117338210 15673999.994117338210 15673999.994117338210 15673999.994117338210 15673999.994117338210 60465.997069817 2024-06-04T23:55:46.832139+00:00 20134799.999802429229 20134800.000047951937 34800.011548827366 8699985670.577610015869 5799996216.490812301636 20099999.988451600075 15674000.028228126466 15674000.004181936383 15674000.004181936383 15674000.004181936383 15674000.004181936383 15674000.004181936383 60465.997081385 2024-06-04T23:55:47.831643+00:00 20134800.001396290958 20134799.999957688153 34800.011562977736 8699985693.092931747437 5799996228.338069915771 20099999.988451600075 15673999.988551707938 15674000.002800121903 15674000.002800121903 15674000.002800121903 15674000.002800121903 15674000.002800121903 60465.997092943 2024-06-04T23:55:48.830289+00:00 20134799.999354723841 20134799.999993681908 34800.011598598117 8699984956.044357299805 5799995861.297963142395 20099999.988451600075 15673999.960490332916 15673999.997738510370 15673999.997738510370 15673999.997738510370 15673999.997738510370 15673999.997738510370 60465.997104537 2024-06-04T23:55:49.831985+00:00 20134799.999476492405 20134800.000000223517 34800.011501164670 8699985336.726694107056 5799996047.579414367676 20099999.988451600075 15674000.032373214141 15673999.993846720085 15673999.993846720085 15673999.993846720085 15673999.993846720085 15673999.993846720085 60465.997116170 2024-06-04T23:55:50.837110+00:00 20134800.000254392624 20134799.999999996275 34800.011596848890 8699985449.513521194458 5799996107.959684371948 20099999.988451600075 15674000.013429608196 15674000.002342293039 15674000.002342293039 15674000.002342293039 15674000.002342293039 15674000.002342293039 60465.997127675 2024-06-04T23:55:51.831163+00:00 20134799.999768257141 20134800.000045783818 34800.011595519245 8699985535.533054351807 5799996150.914053916931 20099999.988451600075 15673999.950227594003 15674000.003222936764 15674000.003222936764 15674000.003222936764 15674000.003222936764 15674000.003222936764 60465.997139254 2024-06-04T23:55:52.831509+00:00 20134800.000208728015 20134799.999965846539 34800.011367336854 8699985585.130165100098 5799996166.204979896545 20099999.988451600075 15674000.039139350876 15674000.003934014589 15674000.003934014589 15674000.003934014589 15674000.003934014589 15674000.003934014589 60465.997150764 2024-06-04T23:55:53.826027+00:00 20134799.999473515898 20134799.999945402145 34800.011443075171 8699985406.216606140137 5799996079.903969764709 20099999.988451600075 15674000.003382856026 15673999.997168214992 15673999.997168214992 15673999.997168214992 15673999.997168214992 15673999.997168214992 60465.997162338 2024-06-04T23:55:54.826008+00:00 20134800.000753223896 20134800.000003382564 34800.011532890523 8699985755.297290802002 5799996258.186628341675 20099999.988451600075 15673999.975684775040 15673999.996389264241 15673999.996389264241 15673999.996389264241 15673999.996389264241 15673999.996389264241 60465.997173948 2024-06-04T23:55:55.829137+00:00 20134799.999670986086 20134800.000007912517 34800.011467780976 8699985289.996829986572 5799996022.823499679565 20099999.988451600075 15674000.029558416456 15673999.996182180941 15673999.996182180941 15673999.996182180941 15673999.996182180941 15673999.996182180941 60465.997185547 2024-06-04T23:55:56.831289+00:00 20134799.999924287200 20134800.000039398670 34800.011579492464 8699985536.261199951172 5799996150.610322952271 20099999.988451600075 15673999.989384533837 15674000.002461574972 15674000.002461574972 15674000.002461574972 15674000.002461574972 15674000.002461574972 60465.997196980 2024-06-04T23:55:57.819109+00:00 20134800.000166360289 20134799.999962579459 34800.011494556922 8699985501.459529876709 5799996129.670496940613 20099999.988451600075 15674000.001460999250 15674000.001047840342 15674000.001047840342 15674000.001047840342 15674000.001047840342 15674000.001047840342 60465.997208553 2024-06-04T23:55:58.818978+00:00 20134799.999961875379 20134800.000053841621 34800.011461128430 8699985443.339445114136 5799996099.217595100403 20099999.988451600075 15674000.001636903733 15674000.004849145189 15674000.004849145189 15674000.004849145189 15674000.004849145189 15674000.004849145189 60465.997220117 2024-06-04T23:55:59.818108+00:00 20134799.999586552382 20134799.999967906624 34800.011646197527 8699985493.563583374023 5799996132.040903091431 20099999.988451600075 15674000.001555023715 15673999.997974663973 15673999.997974663973 15673999.997974663973 15673999.997974663973 15673999.997974663973 60465.997231872 2024-06-04T23:56:00.833734+00:00 20134800.000791858882 20134799.999999649823 34800.011545020003 8699985582.195394515991 5799996172.141062736511 20099999.988451600075 15673999.961857661605 15673999.994626652449 15673999.994626652449 15673999.994626652449 15673999.994626652449 15673999.994626652449 60465.997243324 2024-06-04T23:56:01.823175+00:00 20134799.999497875571 20134799.999975699931 34800.011430573009 8699985374.484514236450 5799996063.516986846924 20099999.988451600075 15674000.007065009326 15674000.001637417823 15674000.001637417823 15674000.001637417823 15674000.001637417823 15674000.001637417823 60465.997254982 2024-06-04T23:56:02.830433+00:00 20134800.000231169164 20134800.000073906034 34800.011608886263 8699985596.703994750977 5799996182.056465148926 20099999.988451600075 15674000.035854151472 15674000.003099288791 15674000.003099288791 15674000.003099288791 15674000.003099288791 15674000.003099288791 60465.997266587 2024-06-04T23:56:03.833143+00:00 20134799.999938912690 20134800.000015005469 34800.011612915805 8699985536.962150573730 5799996152.353427886963 20099999.988451600075 15673999.995855646208 15674000.004015719518 15674000.004015719518 15674000.004015719518 15674000.004015719518 15674000.004015719518 60465.997278168 2024-06-04T23:56:04.833754+00:00 20134800.000105883926 20134799.999954059720 34800.011512626981 8699985476.325965881348 5799996117.856631278992 20099999.988451600075 15674000.027808636427 15673999.998747162521 15673999.998747162521 15673999.998747162521 15673999.998747162521 15673999.998747162521 60465.997289606 2024-06-04T23:56:05.822005+00:00 20134800.000200241804 20134800.000029362738 34800.011713920532 8699985439.208642959595 5799996107.685203552246 20099999.988451600075 15673999.974008718506 15673999.998442996293 15673999.998442996293 15673999.998442996293 15673999.998442996293 15673999.998442996293 60465.997301159 2024-06-04T23:56:06.820142+00:00 20134799.999927267432 20134800.000035300851 34800.011583915308 8699985269.936193466187 5799996017.632081031799 20099999.988451600075 15674000.002907020971 15673999.994360143319 15673999.994360143319 15673999.994360143319 15673999.994360143319 15673999.994360143319 60465.997312885 2024-06-04T23:56:07.833240+00:00 20134799.999580863863 20134799.999979730695 34800.011710114493 8699985363.295232772827 5799996069.569899559021 20099999.988451600075 15673999.964932344854 15674000.001694001257 15674000.001694001257 15674000.001694001257 15674000.001694001257 15674000.001694001257 60465.997324292 2024-06-04T23:56:08.818773+00:00 20134800.000866264105 20134800.000062603503 34800.011725190881 8699985662.430515289307 5799996219.765695571899 20099999.988451600075 15674000.041385499761 15673999.999342415482 15673999.999342415482 15673999.999342415482 15673999.999342415482 15673999.999342415482 60465.997335870 2024-06-04T23:56:09.819160+00:00 20134799.999460007995 20134799.999966137111 34800.011467458746 8699985057.187614440918 5799995906.405378341675 20099999.988451600075 15674000.002116274089 15674000.000047758222 15674000.000047758222 15674000.000047758222 15674000.000047758222 15674000.000047758222 60465.997347443 2024-06-04T23:56:10.819070+00:00 20134799.999880403280 20134800.000067811459 34800.011362706035 8699985445.861955642700 5799996096.377844810486 20099999.988451600075 15673999.959063237533 15674000.000175310299 15674000.000175310299 15674000.000175310299 15674000.000175310299 15674000.000175310299 60465.997359189 2024-06-04T23:56:11.833917+00:00 20134800.000080946833 20134799.999957021326 34800.011684138073 8699985485.745048522949 5799996129.712420463562 20099999.988451600075 15674000.042859150097 15674000.006516711786 15674000.006516711786 15674000.006516711786 15674000.006516711786 15674000.006516711786 60465.997370603 2024-06-04T23:56:12.820109+00:00 20134800.000247791409 20134800.000003322959 34800.011608652610 8699985430.370756149292 5799996098.880030632019 20099999.988451600075 15673999.989790972322 15674000.000627489761 15674000.000627489761 15674000.000627489761 15674000.000627489761 15674000.000627489761 60465.997382164 2024-06-04T23:56:13.819019+00:00 20134799.999577865005 20134800.000025257468 34800.011400119118 8699985328.475790023804 5799996039.243644714355 20099999.988451600075 15673999.971057012677 15673999.995103012770 15673999.995103012770 15673999.995103012770 15673999.995103012770 15673999.995103012770 60465.997393748 2024-06-04T23:56:14.819798+00:00 20134799.999910645187 20134799.999990399927 34800.011708357233 8699985426.676044464111 5799996101.187067985535 20099999.988451600075 15674000.017485603690 15673999.999862881377 15673999.999862881377 15673999.999862881377 15673999.999862881377 15673999.999862881377 60465.997405339 2024-06-04T23:56:15.821260+00:00 20134800.000450458378 20134799.999961305410 34800.011446091798 8699985562.256660461426 5799996158.049623489380 20099999.988451600075 15674000.029159080237 15674000.004480069503 15674000.004480069503 15674000.004480069503 15674000.004480069503 15674000.004480069503 60465.997416901 2024-06-04T23:56:16.820303+00:00 20134799.999815363437 20134800.000024031848 34800.011757532113 8699985350.750991821289 5799996065.273497581482 20099999.988451600075 15673999.976140571758 15673999.999055940658 15673999.999055940658 15673999.999055940658 15673999.999055940658 15673999.999055940658 60465.997428461 2024-06-04T23:56:17.819078+00:00 20134800.000632140785 20134799.999953147024 34800.011565200206 8699985397.215126037598 5799996080.491708755493 20099999.988451600075 15673999.986032620072 15673999.997026544064 15673999.997026544064 15673999.997026544064 15673999.997026544064 15673999.997026544064 60465.997440036 2024-06-04T23:56:18.819104+00:00 20134799.999345675111 20134800.000031836331 34800.011640464654 8699985186.482151031494 5799995978.261258125305 20099999.988451600075 15674000.010091546923 15674000.002020541579 15674000.002020541579 15674000.002020541579 15674000.002020541579 15674000.002020541579 60465.997451712 2024-06-04T23:56:19.827924+00:00 20134799.999831493944 20134800.000069193542 34800.011572981268 8699985489.803766250610 5799996127.110231399536 20099999.988451600075 15673999.973666863516 15674000.000309348106 15674000.000309348106 15674000.000309348106 15674000.000309348106 15674000.000309348106 60465.997463174 2024-06-04T23:56:20.818233+00:00 20134800.000664431602 20134799.999936077744 34800.011599116959 8699985411.317941665649 5799996088.956312179565 20099999.988451600075 15674000.025885976851 15673999.997884612530 15673999.997884612530 15673999.997884612530 15673999.997884612530 15673999.997884612530 60465.997474775 2024-06-04T23:56:21.820580+00:00 20134800.000230569392 20134800.000019330531 34800.011471323691 8699985270.373069763184 5799996013.159151077271 20099999.988451600075 15673999.973522713408 15674000.002221882343 15674000.002221882343 15674000.002221882343 15674000.002221882343 15674000.002221882343 60465.997486804 2024-06-04T23:56:22.859857+00:00 20134799.999517608434 20134800.000024106354 34800.011496790437 8699985211.235195159912 5799995984.651323318481 20099999.988451600075 15674000.033658200875 15673999.999534508213 15673999.999534508213 15673999.999534508213 15673999.999534508213 15673999.999534508213 60465.997497905 2024-06-04T23:56:23.819011+00:00 20134799.999900929630 20134800.000013545156 34800.011638620839 8699985369.596620559692 5799996069.741658210754 20099999.988451600075 15673999.996533008292 15674000.000515883788 15674000.000515883788 15674000.000515883788 15674000.000515883788 15674000.000515883788 60465.997509482 2024-06-04T23:56:24.819294+00:00 20134800.000068616122 20134799.999988116324 34800.011568185095 8699985416.926088333130 5799996090.471583366394 20099999.988451600075 15673999.979321546853 15673999.998941563070 15673999.998941563070 15673999.998941563070 15673999.998941563070 15673999.998941563070 60465.997521064 2024-06-04T23:56:25.819975+00:00 20134800.000200361013 20134800.000044636428 34800.011540907537 8699985249.284475326538 5799996005.514210700989 20099999.988451600075 15673999.997531017289 15673999.999883657321 15673999.999883657321 15673999.999883657321 15673999.999883657321 15673999.999883657321 60465.997532663 2024-06-04T23:56:26.822105+00:00 20134799.999723911285 20134800.000023074448 34800.011493637969 8699985283.624504089355 5799996020.714682579041 20099999.988451600075 15674000.039335036650 15673999.999562723562 15673999.999562723562 15673999.999562723562 15673999.999562723562 15673999.999562723562 60465.997544198 2024-06-04T23:56:27.818750+00:00 20134799.999272815883 20134799.999987814575 34800.011615001407 8699985404.302326202393 5799996086.110426902771 20099999.988451600075 15673999.962610723451 15673999.999075002968 15673999.999075002968 15673999.999075002968 15673999.999075002968 15673999.999075002968 60465.997555924 2024-06-04T23:56:28.831842+00:00 20134800.000441927463 20134799.999964132905 34800.011580107333 8699985897.072727203369 5799996331.041705131531 20099999.988451600075 15674000.015802077949 15674000.001883270219 15674000.001883270219 15674000.001883270219 15674000.001883270219 15674000.001883270219 60465.997567352 2024-06-04T23:56:29.819215+00:00 20134800.000188674778 20134800.000024545938 34800.011648552674 8699985507.158157348633 5799996138.936315536499 20099999.988451600075 15673999.987655857578 15674000.001406898722 15674000.001406898722 15674000.001406898722 15674000.001406898722 15674000.001406898722 60465.997579051 2024-06-04T23:56:30.830000+00:00 20134799.999900206923 20134800.000012587756 34800.011497428386 8699985512.726720809937 5799996135.423730850220 20099999.988451600075 15674000.021607011557 15673999.998896889389 15673999.998896889389 15673999.998896889389 15673999.998896889389 15673999.998896889389 60465.997590494 2024-06-04T23:56:31.818703+00:00 20134799.999896269292 20134799.999997656792 34800.011578361475 8699985579.055587768555 5799996171.960397720337 20099999.988451600075 15673999.958013156429 15673999.995476817712 15673999.995476817712 15673999.995476817712 15673999.995476817712 15673999.995476817712 60465.997602067 2024-06-04T23:56:32.818625+00:00 20134799.999924495816 20134800.000012014061 34800.011433856285 8699985651.386621475220 5799996202.104855537415 20099999.988451600075 15674000.014799423516 15674000.000821530819 15674000.000821530819 15674000.000821530819 15674000.000821530819 15674000.000821530819 60465.997613662 2024-06-04T23:56:33.820399+00:00 20134799.999998796731 20134799.999985869974 34800.011553460936 8699985684.236280441284 5799996223.513221740723 20099999.988451600075 15674000.034875871614 15674000.000061357394 15674000.000061357394 15674000.000061357394 15674000.000061357394 15674000.000061357394 60465.997625216 2024-06-04T23:56:34.818693+00:00 20134800.000105950981 20134799.999973349273 34800.011452705578 8699985674.890584945679 5799996214.642220497131 20099999.988451600075 15673999.988663610071 15674000.000179611146 15674000.000179611146 15674000.000179611146 15674000.000179611146 15674000.000179611146 60465.997636865 2024-06-04T23:56:35.825118+00:00 20134799.999559462070 20134799.999945484102 34800.011460434813 8699985683.867424011230 5799996219.452682495117 20099999.988451600075 15673999.992673216388 15673999.999663537368 15673999.999663537368 15673999.999663537368 15673999.999663537368 15673999.999663537368 60465.997648458 2024-06-04T23:56:36.826805+00:00 20134800.000534962863 20134799.999976489693 34800.011573191696 8699985751.792072296143 5799996258.113229751587 20099999.988451600075 15673999.986031102017 15674000.002669366077 15674000.002669366077 15674000.002669366077 15674000.002669366077 15674000.002669366077 60465.997660115 2024-06-04T23:56:37.833929+00:00 20134800.000006839633 20134800.000020198524 34800.011602171777 8699985526.246444702148 5799996146.547924041748 20099999.988451600075 15673999.982356972992 15673999.997879661620 15673999.997879661620 15673999.997879661620 15673999.997879661620 15673999.997879661620 60465.997671507 2024-06-04T23:56:38.818244+00:00 20134799.999893911183 20134800.000018343329 34800.011482948961 8699985449.770565032959 5799996103.342355728149 20099999.988451600075 15674000.047269500792 15673999.997862225398 15673999.997862225398 15673999.997862225398 15673999.997862225398 15673999.997862225398 60465.997683092 2024-06-04T23:56:39.819144+00:00 20134800.000030666590 20134800.000066705048 34800.011533430064 8699985562.160465240479 5799996161.640699386597 20099999.988451600075 15673999.979240505025 15674000.001128001139 15674000.001128001139 15674000.001128001139 15674000.001128001139 15674000.001128001139 60465.997694673 2024-06-04T23:56:40.819705+00:00 20134800.000443134457 20134799.999966405332 34800.011672759836 8699985499.483087539673 5799996136.107441902161 20099999.988451600075 15674000.036570768803 15674000.000595578924 15674000.000595578924 15674000.000595578924 15674000.000595578924 15674000.000595578924 60465.997706238 2024-06-04T23:56:41.818954+00:00 20134799.999764822423 20134800.000003688037 34800.011453323459 8699985236.689693450928 5799995995.567530632019 20099999.988451600075 15673999.968247678131 15674000.001049783081 15674000.001049783081 15674000.001049783081 15674000.001049783081 15674000.001049783081 60465.997717808 2024-06-04T23:56:42.818631+00:00 20134800.000300996006 20134800.000014800578 34800.011619204131 8699985418.784378051758 5799996093.526576042175 20099999.988451600075 15673999.976927673444 15674000.000782180578 15674000.000782180578 15674000.000782180578 15674000.000782180578 15674000.000782180578 60465.997729375 2024-06-04T23:56:43.817979+00:00 20134799.999361831695 20134800.000019460917 34800.011552352735 8699985460.805109024048 5799996111.751462936401 20099999.988451600075 15674000.028989298269 15673999.997777920216 15673999.997777920216 15673999.997777920216 15673999.997777920216 15673999.997777920216 60465.997740966 2024-06-04T23:56:44.819467+00:00 20134800.000330287963 20134799.999959684908 34800.011487522344 8699985611.587984085083 5799996184.441618919373 20099999.988451600075 15673999.964411521330 15673999.998884934932 15673999.998884934932 15673999.998884934932 15673999.998884934932 15673999.998884934932 60465.997752529 2024-06-04T23:56:45.818467+00:00 20134800.000010326505 20134800.000027243048 34800.011549298069 8699985478.393869400024 5799996120.418556213379 20099999.988451600075 15674000.036556541920 15674000.002716813236 15674000.002716813236 15674000.002716813236 15674000.002716813236 15674000.002716813236 60465.997764111 2024-06-04T23:56:46.819235+00:00 20134799.999292325228 20134799.999963764101 34800.011474766710 8699985510.436866760254 5799996133.334568977356 20099999.988451600075 15674000.001592088491 15674000.001791030169 15674000.001791030169 15674000.001791030169 15674000.001791030169 15674000.001791030169 60465.997775858 2024-06-04T23:56:47.834156+00:00 20134800.000240426511 20134799.999985825270 34800.011561983265 8699985830.472150802612 5799996296.986244201660 20099999.988451600075 15673999.997088538483 15673999.997464518994 15673999.997464518994 15673999.997464518994 15673999.997464518994 15673999.997464518994 60465.997787411 2024-06-04T23:56:48.832335+00:00 20134800.000180628151 20134800.000036753714 34800.011667456158 8699985767.376533508301 5799996269.833154678345 20099999.988451600075 15673999.984608769417 15673999.998787600547 15673999.998787600547 15673999.998787600547 15673999.998787600547 15673999.998787600547 60465.997798988 2024-06-04T23:56:49.832558+00:00 20134800.000015113503 20134799.999968666583 34800.011530301257 8699985516.444791793823 5799996138.652492523193 20099999.988451600075 15674000.004595490173 15674000.002527022734 15674000.002527022734 15674000.002527022734 15674000.002527022734 15674000.002527022734 60465.997810503 2024-06-04T23:56:50.827398+00:00 20134800.000034540892 20134800.000041797757 34800.011431054161 8699985596.193239212036 5799996174.391401290894 20099999.988451600075 15673999.983525702730 15674000.000890910625 15674000.000890910625 15674000.000890910625 15674000.000890910625 15674000.000890910625 60465.997822158 2024-06-04T23:56:51.834425+00:00 20134800.000673539937 20134799.999956097454 34800.011636010022 8699985616.281133651733 5799996192.975200653076 20099999.988451600075 15674000.022277312353 15674000.001944622025 15674000.001944622025 15674000.001944622025 15674000.001944622025 15674000.001944622025 60465.997833729 2024-06-04T23:56:52.834147+00:00 20134799.999190934002 20134799.999985501170 34800.011447551195 8699985198.191745758057 5799995976.078047752380 20099999.988451600075 15673999.990608759224 15673999.997835487127 15673999.997835487127 15673999.997835487127 15673999.997835487127 15673999.997835487127 60465.997845213 2024-06-04T23:56:53.826441+00:00 20134800.000124774873 20134800.000086180866 34800.011433188614 8699985656.250329971313 5799996204.508883476257 20099999.988451600075 15674000.015506271273 15674000.000973904505 15674000.000973904505 15674000.000973904505 15674000.000973904505 15674000.000973904505 60465.997856847 2024-06-04T23:56:54.831552+00:00 20134800.000187836587 20134799.999971386045 34800.011469572622 8699985641.104427337646 5799996198.451940536499 20099999.988451600075 15673999.995708607137 15674000.000328626484 15674000.000328626484 15674000.000328626484 15674000.000328626484 15674000.000328626484 60465.997868421 2024-06-04T23:56:55.831631+00:00 20134799.999807775021 20134799.999965503812 34800.011588089954 8699985448.051616668701 5799996106.863758087158 20099999.988451600075 15674000.000541500747 15673999.994871079922 15673999.994871079922 15673999.994871079922 15673999.994871079922 15673999.994871079922 60465.997879953 2024-06-04T23:56:56.827942+00:00 20134799.999602794647 20134800.000012971461 34800.011605873733 8699985584.799993515015 5799996175.978948593140 20099999.988451600075 15674000.000933170319 15674000.005023688078 15674000.005023688078 15674000.005023688078 15674000.005023688078 15674000.005023688078 60465.997891541 2024-06-04T23:56:57.829160+00:00 20134800.000519253314 20134800.000048514456 34800.011687071950 8699985752.675880432129 5799996263.300168037415 20099999.988451600075 15673999.990191560239 15674000.001754287630 15674000.001754287630 15674000.001754287630 15674000.001754287630 15674000.001754287630 60465.997903145 2024-06-04T23:56:58.831748+00:00 20134800.000385157764 20134800.000026550144 34800.011447868754 8699985507.746520996094 5799996130.868676185608 20099999.988451600075 15674000.010824045166 15673999.994790486991 15673999.994790486991 15673999.994790486991 15673999.994790486991 15673999.994790486991 60465.997914689 2024-06-04T23:56:59.829144+00:00 20134799.999596722424 20134800.000020574778 34800.011690962558 8699985425.790111541748 5799996100.019405364990 20099999.988451600075 15673999.997485291213 15673999.999898942187 15673999.999898942187 15673999.999898942187 15673999.999898942187 15673999.999898942187 60465.997926145 2024-06-04T23:57:00.818964+00:00 20134800.000196263194 20134799.999968308955 34800.011598710786 8699985513.090248107910 5799996139.825644493103 20099999.988451600075 15673999.983360311016 15674000.000601241365 15674000.000601241365 15674000.000601241365 15674000.000601241365 15674000.000601241365 60465.997937729 2024-06-04T23:57:01.819755+00:00 20134800.000197783113 20134800.000000257045 34800.011615927928 8699985466.458786010742 5799996117.227292060852 20099999.988451600075 15674000.015964295715 15674000.004373418167 15674000.004373418167 15674000.004373418167 15674000.004373418167 15674000.004373418167 60465.997949453 2024-06-04T23:57:02.832693+00:00 20134799.999536313117 20134800.000068541616 34800.011449935380 8699985410.246715545654 5799996082.204885482788 20099999.988451600075 15674000.018909167498 15674000.003809724003 15674000.003809724003 15674000.003809724003 15674000.003809724003 15674000.003809724003 60465.997960888 2024-06-04T23:57:03.820706+00:00 20134800.000033535063 20134799.999968443066 34800.011503228532 8699985509.267885208130 5799996133.936025619507 20099999.988451600075 15673999.971339629963 15673999.999448388815 15673999.999448388815 15673999.999448388815 15673999.999448388815 15673999.999448388815 60465.997972553 2024-06-04T23:57:04.828539+00:00 20134800.000353492796 20134799.999990180135 34800.011510809032 8699985551.099786758423 5799996155.167810440063 20099999.988451600075 15674000.021869901568 15673999.998344318941 15673999.998344318941 15673999.998344318941 15673999.998344318941 15673999.998344318941 60465.997984021 2024-06-04T23:57:05.819400+00:00 20134800.000109124929 20134800.000006735325 34800.011494207647 8699985410.939571380615 5799996084.395992279053 20099999.988451600075 15674000.000193234533 15674000.000194210559 15674000.000194210559 15674000.000194210559 15674000.000194210559 15674000.000194210559 60465.997995590 2024-06-04T23:57:06.818963+00:00 20134799.999537605792 20134799.999983631074 34800.011624578823 8699985360.306974411011 5799996064.511834144592 20099999.988451600075 15673999.992199338973 15673999.999771501869 15673999.999771501869 15673999.999771501869 15673999.999771501869 15673999.999771501869 60465.998007261 2024-06-04T23:57:07.827336+00:00 20134800.000372812152 20134800.000048246235 34800.011578148624 8699985600.088376998901 5799996182.467929840088 20099999.988451600075 15673999.999113071710 15673999.998809503391 15673999.998809503391 15673999.998809503391 15673999.998809503391 15673999.998809503391 60465.998018734 2024-06-04T23:57:08.818619+00:00 20134799.999565258622 20134799.999971609563 34800.011567502697 8699985405.259458541870 5799996084.609893798828 20099999.988451600075 15673999.976071512327 15673999.999453967437 15673999.999453967437 15673999.999453967437 15673999.999453967437 15673999.999453967437 60465.998030315 2024-06-04T23:57:09.819178+00:00 20134800.000210586935 20134799.999950446188 34800.011409009516 8699985642.321586608887 5799996196.537058830261 20099999.988451600075 15674000.014434181154 15674000.000898620114 15674000.000898620114 15674000.000898620114 15674000.000898620114 15674000.000898620114 60465.998041888 2024-06-04T23:57:10.819139+00:00 20134799.999251227826 20134799.999937292188 34800.011553115444 8699985490.903383255005 5799996126.832371711731 20099999.988451600075 15673999.999094178900 15674000.001233914867 15674000.001233914867 15674000.001233914867 15674000.001233914867 15674000.001233914867 60465.998053461 2024-06-04T23:57:11.819034+00:00 20134800.000977728516 20134800.000024728477 34800.011526269176 8699985775.607196807861 5799996268.065696716309 20099999.988451600075 15673999.998806703836 15673999.999638529494 15673999.999638529494 15673999.999638529494 15673999.999638529494 15673999.999638529494 60465.998065025 2024-06-04T23:57:12.818165+00:00 20134800.000258378685 20134800.000035054982 34800.011647796258 8699985331.836223602295 5799996051.243829727173 20099999.988451600075 15674000.030059678480 15673999.994860306382 15673999.994860306382 15673999.994860306382 15673999.994860306382 15673999.994860306382 60465.998076607 2024-06-04T23:57:13.818829+00:00 20134799.999113660306 20134799.999949559569 34800.011573451666 8699985271.446943283081 5799996017.951487541199 20099999.988451600075 15673999.998922592029 15673999.996379116550 15673999.996379116550 15673999.996379116550 15673999.996379116550 15673999.996379116550 60465.998088290 2024-06-04T23:57:14.828238+00:00 20134800.000342801213 20134800.000033982098 34800.011659577460 8699985667.481672286987 5799996219.557437896729 20099999.988451600075 15673999.959149416536 15673999.998831689358 15673999.998831689358 15673999.998831689358 15673999.998831689358 15673999.998831689358 60465.998099906 2024-06-04T23:57:15.831896+00:00 20134800.000351481140 20134800.000054005533 34800.011649109452 8699985553.436166763306 5799996162.098507881165 20099999.988451600075 15674000.020239610225 15673999.996661067009 15673999.996661067009 15673999.996661067009 15673999.996661067009 15673999.996661067009 60465.998111324 2024-06-04T23:57:16.818415+00:00 20134799.999903965741 20134799.999995816499 34800.011696488138 8699985399.616382598877 5799996087.162753105164 20099999.988451600075 15673999.998235400766 15674000.005761956796 15674000.005761956796 15674000.005761956796 15674000.005761956796 15674000.005761956796 60465.998122896 2024-06-04T23:57:17.818196+00:00 20134799.999979119748 20134799.999973271042 34800.011436345638 8699985414.639884948730 5799996083.835222244263 20099999.988451600075 15674000.016854114830 15674000.003332002088 15674000.003332002088 15674000.003332002088 15674000.003332002088 15674000.003332002088 60465.998134476 2024-06-04T23:57:18.818690+00:00 20134799.999491918832 20134799.999944165349 34800.011685246573 8699985428.838523864746 5799996101.305417060852 20099999.988451600075 15673999.968780513853 15674000.001173658296 15674000.001173658296 15674000.001173658296 15674000.001173658296 15674000.001173658296 60465.998146041 2024-06-04T23:57:19.817970+00:00 20134800.000727139413 20134799.999957941473 34800.011600650076 8699985578.103984832764 5799996172.413288116455 20099999.988451600075 15674000.013162624091 15674000.000377090648 15674000.000377090648 15674000.000377090648 15674000.000377090648 15674000.000377090648 60465.998157625 2024-06-04T23:57:20.818801+00:00 20134799.999032586813 20134800.000049870461 34800.011496088438 8699985227.072820663452 5799995992.540968894958 20099999.988451600075 15673999.983145385981 15674000.002291914076 15674000.002291914076 15674000.002291914076 15674000.002291914076 15674000.002291914076 60465.998169197 2024-06-04T23:57:21.818592+00:00 20134800.000427879393 20134799.999984934926 34800.011611412017 8699985690.399721145630 5799996229.009581565857 20099999.988451600075 15674000.023083930835 15673999.999981312081 15673999.999981312081 15673999.999981312081 15673999.999981312081 15673999.999981312081 60465.998180779 2024-06-04T23:57:22.819304+00:00 20134799.999909527600 20134800.000014461577 34800.011538592116 8699985558.593650817871 5799996160.072379112244 20099999.988451600075 15673999.998817330226 15673999.999211320654 15673999.999211320654 15673999.999211320654 15673999.999211320654 15673999.999211320654 60465.998192345 2024-06-04T23:57:23.818582+00:00 20134800.000193946064 20134800.000016745180 34800.011686641796 8699985680.079378128052 5799996226.983982086182 20099999.988451600075 15674000.012509886175 15673999.999554157257 15673999.999554157257 15673999.999554157257 15673999.999554157257 15673999.999554157257 60465.998203916 2024-06-04T23:57:24.818364+00:00 20134799.999972861260 20134800.000050716102 34800.011490350982 8699985548.339447021484 5799996152.935211181641 20099999.988451600075 15673999.989088565111 15674000.002109391615 15674000.002109391615 15674000.002109391615 15674000.002109391615 15674000.002109391615 60465.998215495 2024-06-04T23:57:25.818787+00:00 20134800.000317499042 20134799.999935612082 34800.011444135067 8699985430.724815368652 5799996092.202225685120 20099999.988451600075 15674000.003753053024 15674000.000809682533 15674000.000809682533 15674000.000809682533 15674000.000809682533 15674000.000809682533 60465.998227066 2024-06-04T23:57:26.818531+00:00 20134799.999457344413 20134800.000051476061 34800.011614099894 8699985415.553770065308 5799996091.698596000671 20099999.988451600075 15674000.003204515204 15673999.999856786802 15673999.999856786802 15673999.999856786802 15673999.999856786802 15673999.999856786802 60465.998238734 2024-06-04T23:57:27.826567+00:00 20134800.000943295658 20134800.000010486692 34800.011558883562 8699985652.488042831421 5799996207.865030288696 20099999.988451600075 15673999.985238384455 15674000.000214917585 15674000.000214917585 15674000.000214917585 15674000.000214917585 15674000.000214917585 60465.998250216 2024-06-04T23:57:28.818659+00:00 20134799.999736893922 20134800.000075224787 34800.011668253203 8699985244.428632736206 5799996008.392407417297 20099999.988451600075 15674000.030908023939 15673999.998652918264 15673999.998652918264 15673999.998652918264 15673999.998652918264 15673999.998652918264 60465.998261805 2024-06-04T23:57:29.819940+00:00 20134799.999481335282 20134800.000000145286 34800.011462215269 8699985338.469299316406 5799996046.827802658081 20099999.988451600075 15673999.948781833053 15673999.998965162784 15673999.998965162784 15673999.998965162784 15673999.998965162784 15673999.998965162784 60465.998273368 2024-06-04T23:57:30.818962+00:00 20134800.000098213553 20134799.999962963164 34800.011504389229 8699985616.604444503784 5799996187.652628898621 20099999.988451600075 15674000.041553970426 15673999.999903928488 15673999.999903928488 15673999.999903928488 15673999.999903928488 15673999.999903928488 60465.998284996 2024-06-04T23:57:31.823680+00:00 20134799.999870117754 20134800.000040177256 34800.011554989374 8699985590.147933959961 5799996176.532711029053 20099999.988451600075 15674000.005915263668 15673999.999935520813 15673999.999935520813 15673999.999935520813 15673999.999935520813 15673999.999935520813 60465.998296537 2024-06-04T23:57:32.820822+00:00 20134800.000069830567 20134799.999922566116 34800.011457080960 8699985636.690416336060 5799996195.724406242371 20099999.988451600075 15673999.983080917969 15674000.000664507970 15674000.000664507970 15674000.000664507970 15674000.000664507970 15674000.000664507970 60465.998308121 2024-06-04T23:57:33.821695+00:00 20134799.999804355204 20134800.000027034432 34800.011439926813 8699985531.394882202148 5799996142.361888885498 20099999.988451600075 15674000.003439513966 15674000.000446824357 15674000.000446824357 15674000.000446824357 15674000.000446824357 15674000.000446824357 60465.998319656 2024-06-04T23:57:34.818245+00:00 20134800.000610474497 20134800.000011917204 34800.011492450663 8699985563.703111648560 5799996160.704502105713 20099999.988451600075 15673999.982344960794 15673999.995476219803 15673999.995476219803 15673999.995476219803 15673999.995476219803 15673999.995476219803 60465.998331235 2024-06-04T23:57:35.818684+00:00 20134800.000121016055 20134800.000001821667 34800.011569928050 8699985407.002786636353 5799996085.582525253296 20099999.988451600075 15674000.008725170046 15674000.000371927395 15674000.000371927395 15674000.000371927395 15674000.000371927395 15674000.000371927395 60465.998342820 2024-06-04T23:57:36.819663+00:00 20134800.000226013362 20134800.000012129545 34800.011512168050 8699985287.597541809082 5799996023.473234176636 20099999.988451600075 15674000.012657150626 15674000.001465624198 15674000.001465624198 15674000.001465624198 15674000.001465624198 15674000.001465624198 60465.998354385 2024-06-04T23:57:37.818826+00:00 20134799.999805878848 20134800.000023204833 34800.011450207814 8699985176.498119354248 5799995965.341840744019 20099999.988451600075 15674000.003428770229 15674000.002674128860 15674000.002674128860 15674000.002674128860 15674000.002674128860 15674000.002674128860 60465.998365959 2024-06-04T23:57:38.818858+00:00 20134799.999548189342 20134800.000024467707 34800.011671336513 8699985326.887872695923 5799996049.750430107117 20099999.988451600075 15673999.965235492215 15673999.999747613445 15673999.999747613445 15673999.999747613445 15673999.999747613445 15673999.999747613445 60465.998377522 2024-06-04T23:57:39.817929+00:00 20134800.000163514167 20134799.999996829778 34800.011458015615 8699985476.779296875000 5799996115.807744979858 20099999.988451600075 15674000.024283085018 15673999.998678116128 15673999.998678116128 15673999.998678116128 15673999.998678116128 15673999.998678116128 60465.998389110 2024-06-04T23:57:40.819062+00:00 20134800.000241797417 20134799.999987754971 34800.011650555614 8699985361.101673126221 5799996065.991466522217 20099999.988451600075 15673999.959693932906 15673999.996428133920 15673999.996428133920 15673999.996428133920 15673999.996428133920 15673999.996428133920 60465.998400696 2024-06-04T23:57:41.820081+00:00 20134799.999530356377 20134800.000111863017 34800.011534926984 8699985387.204568862915 5799996074.225056648254 20099999.988451600075 15674000.045173063874 15673999.999701621011 15673999.999701621011 15673999.999701621011 15673999.999701621011 15673999.999701621011 60465.998412255 2024-06-04T23:57:42.818855+00:00 20134799.999842647463 20134799.999975521117 34800.011498790060 8699985564.688302993774 5799996161.461209297180 20099999.988451600075 15673999.982693720609 15674000.000342387706 15674000.000342387706 15674000.000342387706 15674000.000342387706 15674000.000342387706 60465.998423822 2024-06-04T23:57:43.818238+00:00 20134800.000727802515 20134799.999993193895 34800.011438010515 8699985616.716716766357 5799996184.942922592163 20099999.988451600075 15673999.994825236499 15674000.003153508529 15674000.003153508529 15674000.003153508529 15674000.003153508529 15674000.003153508529 60465.998435406 2024-06-04T23:57:44.819121+00:00 20134799.999478638172 20134799.999926686287 34800.011499293527 8699985245.036418914795 5799996001.656241416931 20099999.988451600075 15674000.040772678331 15674000.002788424492 15674000.002788424492 15674000.002788424492 15674000.002788424492 15674000.002788424492 60465.998446980 2024-06-04T23:57:45.819033+00:00 20134799.999759733677 20134800.000067863613 34800.011518372790 8699985574.408638000488 5799996167.137329101562 20099999.988451600075 15673999.984853198752 15673999.999902525917 15673999.999902525917 15673999.999902525917 15673999.999902525917 15673999.999902525917 60465.998458547 2024-06-04T23:57:46.818403+00:00 20134799.999902188778 20134799.999928191304 34800.011361869321 8699985684.021108627319 5799996215.422549247742 20099999.988451600075 15673999.976263135672 15673999.999664660543 15673999.999664660543 15673999.999664660543 15673999.999664660543 15673999.999664660543 60465.998470121 2024-06-04T23:57:47.818410+00:00 20134800.000497855246 20134799.999958839267 34800.011504208691 8699985795.789073944092 5799996277.237364768982 20099999.988451600075 15673999.998679855838 15673999.995889380574 15673999.995889380574 15673999.995889380574 15673999.995889380574 15673999.995889380574 60465.998481690 2024-06-04T23:57:48.818047+00:00 20134800.000156871974 20134800.000004142523 34800.011619775702 8699985457.636690139771 5799996112.976461410522 20099999.988451600075 15674000.011693565175 15673999.999369934201 15673999.999369934201 15673999.999369934201 15673999.999369934201 15673999.999369934201 60465.998493282 2024-06-04T23:57:49.819552+00:00 20134799.999878276139 20134800.000014901161 34800.011536843267 8699985397.313991546631 5799996079.359595298767 20099999.988451600075 15674000.016900865361 15673999.999524131417 15673999.999524131417 15673999.999524131417 15673999.999524131417 15673999.999524131417 60465.998504847 2024-06-04T23:57:50.818787+00:00 20134800.000157069415 20134800.000046122819 34800.011379068506 8699985427.352155685425 5799996087.804729461670 20099999.988451600075 15673999.997954070568 15674000.000517802313 15674000.000517802313 15674000.000517802313 15674000.000517802313 15674000.000517802313 60465.998516415 2024-06-04T23:57:51.818286+00:00 20134799.999476701021 20134799.999929588288 34800.011364706101 8699985397.339563369751 5799996072.200016975403 20099999.988451600075 15673999.985960062593 15674000.000655995682 15674000.000655995682 15674000.000655995682 15674000.000655995682 15674000.000655995682 60465.998527993 2024-06-04T23:57:52.818558+00:00 20134799.999453138560 20134799.999962478876 34800.011538980027 8699985578.470272064209 5799996170.026800155640 20099999.988451600075 15674000.008586065844 15674000.000752713531 15674000.000752713531 15674000.000752713531 15674000.000752713531 15674000.000752713531 60465.998539561 2024-06-04T23:57:53.818082+00:00 20134800.000994786620 20134799.999995663762 34800.011527832779 8699985848.179277420044 5799996304.416872024536 20099999.988451600075 15673999.969002526253 15673999.999852690846 15673999.999852690846 15673999.999852690846 15673999.999852690846 15673999.999852690846 60465.998551147 2024-06-04T23:57:54.819069+00:00 20134799.999976407737 20134799.999979190528 34800.011361353114 8699985419.839429855347 5799996083.310269355774 20099999.988451600075 15674000.042233241722 15673999.999130049720 15673999.999130049720 15673999.999130049720 15673999.999130049720 15673999.999130049720 60465.998562711 2024-06-04T23:57:55.818280+00:00 20134799.999498445541 20134800.000067021698 34800.011624352999 8699985429.440519332886 5799996099.069179534912 20099999.988451600075 15673999.991422019899 15673999.998909309506 15673999.998909309506 15673999.998909309506 15673999.998909309506 15673999.998909309506 60465.998574288 2024-06-04T23:57:56.818484+00:00 20134800.000242557377 20134799.999956075102 34800.011369104832 8699985634.766965866089 5799996191.097025871277 20099999.988451600075 15674000.006958724931 15673999.999859457836 15673999.999859457836 15673999.999859457836 15673999.999859457836 15673999.999859457836 60465.998585886 2024-06-04T23:57:57.820570+00:00 20134800.000007595867 20134799.999951072037 34800.011580209408 8699985501.092035293579 5799996133.055609703064 20099999.988451600075 15673999.969858195633 15673999.999136507511 15673999.999136507511 15673999.999136507511 15673999.999136507511 15673999.999136507511 60465.998597432 2024-06-04T23:57:58.818115+00:00 20134800.000352524221 20134800.000081561506 34800.011409016479 8699985500.431093215942 5799996125.592092514038 20099999.988451600075 15673999.981072235852 15673999.998923392966 15673999.998923392966 15673999.998923392966 15673999.998923392966 15673999.998923392966 60465.998609012 2024-06-04T23:57:59.818677+00:00 20134799.999256577343 20134799.999958407134 34800.011455344225 8699985352.322988510132 5799996053.468382835388 20099999.988451600075 15674000.026990307495 15673999.999870730564 15673999.999870730564 15673999.999870730564 15673999.999870730564 15673999.999870730564 60465.998620587 2024-06-04T23:58:00.818751+00:00 20134800.000690009445 20134799.999991167337 34800.011443833588 8699985640.994302749634 5799996197.324429512024 20099999.988451600075 15673999.972277449444 15673999.998401150107 15673999.998401150107 15673999.998401150107 15673999.998401150107 15673999.998401150107 60465.998632209 2024-06-04T23:58:01.822912+00:00 20134799.999912962317 20134799.999987747520 34800.011480244102 8699985315.098951339722 5799996035.893849372864 20099999.988451600075 15673999.983475936577 15673999.999859042466 15673999.999859042466 15673999.999859042466 15673999.999859042466 15673999.999859042466 60465.998643835 2024-06-04T23:58:02.827328+00:00 20134800.000801566988 20134800.000071123242 34800.011600505481 8699985377.975824356079 5799996072.343176841736 20099999.988451600075 15674000.050094101578 15674000.002949863672 15674000.002949863672 15674000.002949863672 15674000.002949863672 15674000.002949863672 60465.998655344 2024-06-04T23:58:03.821770+00:00 20134799.999123010784 20134800.000001288950 34800.011591259499 8699985007.169948577881 5799995886.554998397827 20099999.988451600075 15673999.999059556052 15674000.004854537547 15674000.004854537547 15674000.004854537547 15674000.004854537547 15674000.004854537547 60465.998667072 2024-06-04T23:58:04.834977+00:00 20134799.999759890139 20134799.999963331968 34800.011545186571 8699985309.015287399292 5799996035.557955741882 20099999.988451600075 15674000.030867898837 15674000.000355994329 15674000.000355994329 15674000.000355994329 15674000.000355994329 15674000.000355994329 60465.998678472 2024-06-04T23:58:05.820019+00:00 20134800.000565852970 20134799.999978728592 34800.011503553949 8699985542.747293472290 5799996150.689270973206 20099999.988451600075 15673999.977059688419 15673999.998479416594 15673999.998479416594 15673999.998479416594 15673999.998479416594 15673999.998479416594 60465.998690036 2024-06-04T23:58:06.819110+00:00 20134799.999431580305 20134800.000023692846 34800.011509615892 8699985360.645822525024 5799996059.891124725342 20099999.988451600075 15673999.972205851227 15673999.999971529469 15673999.999971529469 15673999.999971529469 15673999.999971529469 15673999.999971529469 60465.998701609 2024-06-04T23:58:07.819049+00:00 20134800.000290066004 20134800.000006545335 34800.011724267111 8699985737.942907333374 5799996257.483493804932 20099999.988451600075 15674000.009742010385 15673999.999249927700 15673999.999249927700 15673999.999249927700 15673999.999249927700 15673999.999249927700 60465.998713358 2024-06-04T23:58:08.834159+00:00 20134799.999593231827 20134799.999999482185 34800.011397945156 8699985372.306369781494 5799996061.068434715271 20099999.988451600075 15674000.031427878886 15673999.998952003196 15673999.998952003196 15673999.998952003196 15673999.998952003196 15673999.998952003196 60465.998724795 2024-06-04T23:58:09.822307+00:00 20134800.000480320305 20134799.999965835363 34800.011587066241 8699985546.464027404785 5799996156.027321815491 20099999.988451600075 15673999.982255354524 15674000.000141404569 15674000.000141404569 15674000.000141404569 15674000.000141404569 15674000.000141404569 60465.998736360 2024-06-04T23:58:10.821501+00:00 20134799.999817721546 20134800.000047892332 34800.011594246782 8699985404.321901321411 5799996085.255445480347 20099999.988451600075 15674000.003749774769 15673999.999347927049 15673999.999347927049 15673999.999347927049 15673999.999347927049 15673999.999347927049 60465.998747932 2024-06-04T23:58:11.821313+00:00 20134799.999924264848 20134800.000055074692 34800.011722419033 8699985507.667398452759 5799996142.268703460693 20099999.988451600075 15673999.974184002727 15674000.000177053735 15674000.000177053735 15674000.000177053735 15674000.000177053735 15674000.000177053735 60465.998759490 2024-06-04T23:58:12.819892+00:00 20134799.999515216798 20134799.999951127917 34800.011521433786 8699985508.765928268433 5799996134.443563461304 20099999.988451600075 15674000.033773701638 15673999.996780045331 15673999.996780045331 15673999.996780045331 15673999.996780045331 15673999.996780045331 60465.998771068 2024-06-04T23:58:13.820234+00:00 20134800.000830333680 20134800.000116199255 34800.011502027693 8699985849.364156723022 5799996303.934087753296 20099999.988451600075 15673999.972627513111 15674000.004884017631 15674000.004884017631 15674000.004884017631 15674000.004884017631 15674000.004884017631 60465.998782649 2024-06-04T23:58:14.820829+00:00 20134799.999496322125 20134799.999932669103 34800.011347576081 8699985343.957897186279 5799996044.795465469360 20099999.988451600075 15674000.013413060457 15674000.000001193956 15674000.000001193956 15674000.000001193956 15674000.000001193956 15674000.000001193956 60465.998794288 2024-06-04T23:58:15.826481+00:00 20134800.000252872705 20134800.000003412366 34800.011608175024 8699985635.752561569214 5799996201.551126480103 20099999.988451600075 15673999.984310729429 15674000.002140328288 15674000.002140328288 15674000.002140328288 15674000.002140328288 15674000.002140328288 60465.998805882 2024-06-04T23:58:16.828200+00:00 20134799.999974437058 20134799.999961320311 34800.011551418662 8699985426.681068420410 5799996094.650513648987 20099999.988451600075 15674000.006222035736 15673999.997612560168 15673999.997612560168 15673999.997612560168 15673999.997612560168 15673999.997612560168 60465.998817346 2024-06-04T23:58:17.818667+00:00 20134800.000407163054 20134800.000034499913 34800.011555227466 8699985501.603633880615 5799996132.270490646362 20099999.988451600075 15673999.998593078926 15673999.997411565855 15673999.997411565855 15673999.997411565855 15673999.997411565855 15673999.997411565855 60465.998828951 2024-06-04T23:58:18.821342+00:00 20134800.000005245209 20134799.999931536615 34800.011584360756 8699985302.381193161011 5799996033.873181343079 20099999.988451600075 15673999.993534144014 15674000.001682443544 15674000.001682443544 15674000.001682443544 15674000.001682443544 15674000.001682443544 60465.998840527 2024-06-04T23:58:19.821516+00:00 20134799.999711316079 20134800.000057391822 34800.011652618516 8699985357.256399154663 5799996064.154852867126 20099999.988451600075 15674000.044199442491 15673999.999364104122 15673999.999364104122 15673999.999364104122 15673999.999364104122 15673999.999364104122 60465.998852208 2024-06-04T23:58:20.830751+00:00 20134799.999899152666 20134800.000056095421 34800.011577846490 8699985460.432304382324 5799996112.627298355103 20099999.988451600075 15673999.941962910816 15673999.998430574313 15673999.998430574313 15673999.998430574313 15673999.998430574313 15673999.998430574313 60465.998863680 2024-06-04T23:58:21.821935+00:00 20134799.999982856214 20134799.999982539564 34800.011498166823 8699985518.521366119385 5799996138.351840972900 20099999.988451600075 15674000.015658428892 15673999.999852847308 15673999.999852847308 15673999.999852847308 15673999.999852847308 15673999.999852847308 60465.998875213 2024-06-04T23:58:22.818380+00:00 20134800.000015489757 20134800.000040028244 34800.011526642062 8699985484.837100982666 5799996122.696170806885 20099999.988451600075 15674000.003102010116 15673999.999554263428 15673999.999554263428 15673999.999554263428 15673999.999554263428 15673999.999554263428 60465.998886811 2024-06-04T23:58:23.820441+00:00 20134800.000154674053 20134799.999911386520 34800.011484885545 8699985596.824529647827 5799996176.950033187866 20099999.988451600075 15674000.011462282389 15674000.000188570470 15674000.000188570470 15674000.000188570470 15674000.000188570470 15674000.000188570470 60465.998898401 2024-06-04T23:58:24.821843+00:00 20134800.000122420490 20134799.999999664724 34800.011658448617 8699985460.099361419678 5799996115.819279670715 20099999.988451600075 15674000.008855860680 15674000.001281689852 15674000.001281689852 15674000.001281689852 15674000.001281689852 15674000.001281689852 60465.998910003 2024-06-04T23:58:25.824308+00:00 20134799.999918047339 20134800.000088620931 34800.011447434641 8699985411.094911575317 5799996082.524779319763 20099999.988451600075 15673999.998384978622 15674000.003870522603 15674000.003870522603 15674000.003870522603 15674000.003870522603 15674000.003870522603 60465.998921521 2024-06-04T23:58:26.819469+00:00 20134799.999544508755 20134799.999928548932 34800.011561095445 8699985342.835811614990 5799996053.131125450134 20099999.988451600075 15673999.951497456059 15673999.998405190185 15673999.998405190185 15673999.998405190185 15673999.998405190185 15673999.998405190185 60465.998933082 2024-06-04T23:58:27.818291+00:00 20134800.000063072890 20134800.000015940517 34800.011542458786 8699985595.566787719727 5799996178.720068931580 20099999.988451600075 15674000.010273400694 15673999.993888836354 15673999.993888836354 15673999.993888836354 15673999.993888836354 15673999.993888836354 60465.998944663 2024-06-04T23:58:28.818868+00:00 20134800.000823732466 20134800.000037975609 34800.011550240895 8699985698.611469268799 5799996230.566672325134 20099999.988451600075 15674000.052981263027 15674000.005949266255 15674000.005949266255 15674000.005949266255 15674000.005949266255 15674000.005949266255 60465.998956235 2024-06-04T23:58:29.818676+00:00 20134799.999057911336 20134799.999975975603 34800.011446651479 8699985083.798036575317 5799995918.843715667725 20099999.988451600075 15673999.952433288097 15674000.001710133627 15674000.001710133627 15674000.001710133627 15674000.001710133627 15674000.001710133627 60465.998967804 2024-06-04T23:58:30.818319+00:00 20134800.000304438174 20134799.999982327223 34800.011593992414 8699985592.465677261353 5799996179.316743850708 20099999.988451600075 15674000.015699736774 15673999.997759023681 15673999.997759023681 15673999.997759023681 15673999.997759023681 15673999.997759023681 60465.998979383 2024-06-04T23:58:31.818662+00:00 20134800.000205546618 20134799.999953467399 34800.011492272577 8699985343.259048461914 5799996050.475102424622 20099999.988451600075 15674000.001921348274 15673999.996310217306 15673999.996310217306 15673999.996310217306 15673999.996310217306 15673999.996310217306 60465.998991023 2024-06-04T23:58:32.824420+00:00 20134799.999469842762 20134799.999971188605 34800.011504766313 8699985221.058057785034 5799995989.895174980164 20099999.988451600075 15673999.997612636536 15674000.001437745988 15674000.001437745988 15674000.001437745988 15674000.001437745988 15674000.001437745988 60465.999002538 2024-06-04T23:58:33.819282+00:00 20134800.000366356224 20134800.000055693090 34800.011754355532 8699985628.211498260498 5799996203.871464729309 20099999.988451600075 15674000.015429107472 15674000.000320266932 15674000.000320266932 15674000.000320266932 15674000.000320266932 15674000.000320266932 60465.999014105 2024-06-04T23:58:34.818658+00:00 20134799.999445836991 20134799.999975696206 34800.011576598321 8699985378.062711715698 5799996071.390501022339 20099999.988451600075 15673999.984881702811 15674000.000880219042 15674000.000880219042 15674000.000880219042 15674000.000880219042 15674000.000880219042 60465.999025684 2024-06-04T23:58:35.819132+00:00 20134800.000546745956 20134800.000012096018 34800.011660259654 8699985755.611841201782 5799996263.650954246521 20099999.988451600075 15674000.019590739161 15674000.000813350081 15674000.000813350081 15674000.000813350081 15674000.000813350081 15674000.000813350081 60465.999037304 2024-06-04T23:58:36.823099+00:00 20134800.000046789646 20134800.000036939979 34800.011461222173 8699985487.617689132690 5799996121.360641479492 20099999.988451600075 15673999.994903858751 15673999.999509373680 15673999.999509373680 15673999.999509373680 15673999.999509373680 15673999.999509373680 60465.999048836 2024-06-04T23:58:37.819445+00:00 20134799.999831628054 20134799.999955967069 34800.011614708223 8699985486.411006927490 5799996127.152558326721 20099999.988451600075 15673999.993848217651 15673999.999736404046 15673999.999736404046 15673999.999736404046 15673999.999736404046 15673999.999736404046 60465.999060406 2024-06-04T23:58:38.819067+00:00 20134799.999550469220 20134800.000066429377 34800.011689522755 8699985542.702434539795 5799996158.415551185608 20099999.988451600075 15673999.996784746647 15673999.999162105843 15673999.999162105843 15673999.999162105843 15673999.999162105843 15673999.999162105843 60465.999071997 2024-06-04T23:58:39.820563+00:00 20134800.001032140106 20134800.000041492283 34800.011531031334 8699985855.501848220825 5799996308.211430549622 20099999.988451600075 15674000.025153176859 15674000.003972725943 15674000.003972725943 15674000.003972725943 15674000.003972725943 15674000.003972725943 60465.999083563 2024-06-04T23:58:40.819848+00:00 20134799.999606821686 20134799.999998543411 34800.011543340872 8699985261.937007904053 5799996011.941909790039 20099999.988451600075 15673999.978255879134 15673999.999208383262 15673999.999208383262 15673999.999208383262 15673999.999208383262 15673999.999208383262 60465.999095137 2024-06-04T23:58:41.819832+00:00 20134799.999415416270 20134799.999963041395 34800.011501703339 8699985371.291313171387 5799996064.884155273438 20099999.988451600075 15673999.983564836904 15673999.999427160248 15673999.999427160248 15673999.999427160248 15673999.999427160248 15673999.999427160248 60465.999106704 2024-06-04T23:58:42.819268+00:00 20134800.000529654324 20134800.000034373254 34800.011551434240 8699985698.364418029785 5799996230.492844581604 20099999.988451600075 15674000.023539276794 15673999.995656622574 15673999.995656622574 15673999.995656622574 15673999.995656622574 15673999.995656622574 60465.999118275 2024-06-04T23:58:43.818944+00:00 20134799.999641310424 20134799.999955940992 34800.011536572092 8699985435.870309829712 5799996098.626538276672 20099999.988451600075 15673999.943129580468 15673999.998447323218 15673999.998447323218 15673999.998447323218 15673999.998447323218 15673999.998447323218 60465.999130008 2024-06-04T23:58:44.832726+00:00 20134800.000296797603 20134799.999989397824 34800.011535924976 8699985579.395763397217 5799996170.362306594849 20099999.988451600075 15674000.025120317936 15673999.997777936980 15673999.997777936980 15673999.997777936980 15673999.997777936980 15673999.997777936980 60465.999141554 2024-06-04T23:58:45.830284+00:00 20134799.999732889235 20134800.000038385391 34800.011652145004 8699985500.913667678833 5799996135.963757514954 20099999.988451600075 15674000.021364465356 15674000.000558944419 15674000.000558944419 15674000.000558944419 15674000.000558944419 15674000.000558944419 60465.999152999 2024-06-04T23:58:46.819127+00:00 20134800.000206451863 20134800.000009972602 34800.011515565231 8699985622.712150573730 5799996191.172164916992 20099999.988451600075 15674000.017191525549 15674000.002842223272 15674000.002842223272 15674000.002842223272 15674000.002842223272 15674000.002842223272 60465.999164565 2024-06-04T23:58:47.818402+00:00 20134799.999905906618 20134799.999982040375 34800.011516571947 8699985457.259826660156 5799996108.487953186035 20099999.988451600075 15673999.973328886554 15674000.004503885284 15674000.004503885284 15674000.004503885284 15674000.004503885284 15674000.004503885284 60465.999176144 2024-06-04T23:58:48.818864+00:00 20134799.999977767467 20134800.000015806407 34800.011527132840 8699985515.094219207764 5799996137.845191001892 20099999.988451600075 15674000.030056947842 15674000.001644538715 15674000.001644538715 15674000.001644538715 15674000.001644538715 15674000.001644538715 60465.999187714 2024-06-04T23:58:49.818518+00:00 20134800.000073969364 20134800.000016607344 34800.011464194038 8699985583.518743515015 5799996169.434984207153 20099999.988451600075 15673999.974148811772 15673999.999083178118 15673999.999083178118 15673999.999083178118 15673999.999083178118 15673999.999083178118 60465.999199291 2024-06-04T23:58:50.818698+00:00 20134800.000393915921 20134800.000028327107 34800.011554796445 8699985534.498023986816 5799996148.699733734131 20099999.988451600075 15673999.981019603088 15674000.000806305557 15674000.000806305557 15674000.000806305557 15674000.000806305557 15674000.000806305557 60465.999210867 2024-06-04T23:58:51.818894+00:00 20134800.000152967870 20134799.999963201582 34800.011415139059 8699985343.729646682739 5799996047.496471405029 20099999.988451600075 15674000.018309552222 15673999.998676652089 15673999.998676652089 15673999.998676652089 15673999.998676652089 15673999.998676652089 60465.999222429 2024-06-04T23:58:52.817930+00:00 20134800.000419415534 20134800.000069145113 34800.011669043313 8699985342.532964706421 5799996057.477501869202 20099999.988451600075 15674000.007404547185 15673999.996243987232 15673999.996243987232 15673999.996243987232 15673999.996243987232 15673999.996243987232 60465.999234012 2024-06-04T23:58:53.818661+00:00 20134799.999308906496 20134799.999941315502 34800.011517258987 8699985080.048379898071 5799995919.910843849182 20099999.988451600075 15673999.988584114239 15673999.999603109434 15673999.999603109434 15673999.999603109434 15673999.999603109434 15673999.999603109434 60465.999245582 2024-06-04T23:58:54.818311+00:00 20134799.999775789678 20134800.000056352466 34800.011623236751 8699985521.296947479248 5799996144.950868606567 20099999.988451600075 15673999.985682802275 15674000.002824626863 15674000.002824626863 15674000.002824626863 15674000.002824626863 15674000.002824626863 60465.999257162 2024-06-04T23:58:55.818808+00:00 20134800.000026490539 20134800.000001356006 34800.011534423451 8699985511.801683425903 5799996136.502677917480 20099999.988451600075 15674000.044592501596 15674000.002895805985 15674000.002895805985 15674000.002895805985 15674000.002895805985 15674000.002895805985 60465.999268729 2024-06-04T23:58:56.818218+00:00 20134800.000107243657 20134800.000004980713 34800.011661395845 8699985530.926748275757 5799996151.355740547180 20099999.988451600075 15673999.972868453711 15673999.999239565805 15673999.999239565805 15673999.999239565805 15673999.999239565805 15673999.999239565805 60465.999280356 2024-06-04T23:58:57.822754+00:00 20134800.000648383051 20134800.000036537647 34800.011490361481 8699985491.153810501099 5799996124.342819213867 20099999.988451600075 15674000.005865855142 15673999.997331501916 15673999.997331501916 15673999.997331501916 15673999.997331501916 15673999.997331501916 60465.999291879 2024-06-04T23:58:58.818376+00:00 20134799.999359145761 20134799.999961514026 34800.011460047652 8699985170.733261108398 5799995962.869451522827 20099999.988451600075 15673999.984233055264 15673999.998713234439 15673999.998713234439 15673999.998713234439 15673999.998713234439 15673999.998713234439 60465.999303454 2024-06-04T23:58:59.818398+00:00 20134800.000343263149 20134800.000000312924 34800.011580672086 8699985532.089000701904 5799996148.573342323303 20099999.988451600075 15674000.013622833416 15674000.002079805359 15674000.002079805359 15674000.002079805359 15674000.002079805359 15674000.002079805359 60465.999315030 2024-06-04T23:59:00.818595+00:00 20134799.999789752066 20134799.999983333051 34800.011551461292 8699985404.831150054932 5799996083.727292060852 20099999.988451600075 15673999.983303997666 15674000.001545280218 15674000.001545280218 15674000.001545280218 15674000.001545280218 15674000.001545280218 60465.999327105 2024-06-04T23:59:01.861836+00:00 20134800.000105235726 20134800.000022504479 34800.011587883761 8699985503.676412582397 5799996134.667542457581 20099999.988451600075 15674000.014647888020 15674000.002005554736 15674000.002005554736 15674000.002005554736 15674000.002005554736 15674000.002005554736 60465.999338183 2024-06-04T23:59:02.818994+00:00 20134799.999859645963 20134800.000011391938 34800.011526824142 8699985358.136306762695 5799996059.353287696838 20099999.988451600075 15673999.984501175582 15673999.997690128163 15673999.997690128163 15673999.997690128163 15673999.997690128163 15673999.997690128163 60465.999349751 2024-06-04T23:59:03.818438+00:00 20134799.999969996512 20134799.999987009913 34800.011642368823 8699985453.596799850464 5799996111.897904396057 20099999.988451600075 15674000.008078120649 15673999.997105497867 15673999.997105497867 15673999.997105497867 15673999.997105497867 15673999.997105497867 60465.999361325 2024-06-04T23:59:04.818471+00:00 20134800.000373050570 20134800.000028505921 34800.011497923602 8699985505.165714263916 5799996131.663797378540 20099999.988451600075 15674000.043551616371 15673999.999886503443 15673999.999886503443 15673999.999886503443 15673999.999886503443 15673999.999886503443 60465.999372913 2024-06-04T23:59:05.819658+00:00 20134799.999219316989 20134800.000073425472 34800.011557171150 8699985443.650922775269 5799996103.375049591064 20099999.988451600075 15673999.953022358939 15674000.002817878500 15674000.002817878500 15674000.002817878500 15674000.002817878500 15674000.002817878500 60465.999384476 2024-06-04T23:59:06.818765+00:00 20134800.000472582877 20134799.999947462231 34800.011558930470 8699985699.541912078857 5799996231.393858909607 20099999.988451600075 15674000.029829345644 15674000.001381581649 15674000.001381581649 15674000.001381581649 15674000.001381581649 15674000.001381581649 60465.999396058 2024-06-04T23:59:07.819400+00:00 20134800.000518836081 20134799.999947462231 34800.011650706154 8699985382.623620986938 5799996076.758723258972 20099999.988451600075 15673999.989995308220 15673999.997817978263 15673999.997817978263 15673999.997817978263 15673999.997817978263 15673999.997817978263 60465.999407636 2024-06-04T23:59:08.819794+00:00 20134799.999245461076 20134800.000045035034 34800.011644975239 8699985179.039022445679 5799995974.727626800537 20099999.988451600075 15673999.989231195301 15673999.997307000682 15673999.997307000682 15673999.997307000682 15673999.997307000682 15673999.997307000682 60465.999419209 2024-06-04T23:59:09.819650+00:00 20134800.000854086131 20134799.999996762723 34800.011688127590 8699985598.003686904907 5799996186.007983207703 20099999.988451600075 15674000.010973971337 15674000.002785747871 15674000.002785747871 15674000.002785747871 15674000.002785747871 15674000.002785747871 60465.999430770 2024-06-04T23:59:10.818491+00:00 20134799.999599188566 20134800.000004962087 34800.011482589143 8699985190.212829589844 5799995973.548431396484 20099999.988451600075 15673999.982949512079 15674000.002391586080 15674000.002391586080 15674000.002391586080 15674000.002391586080 15674000.002391586080 60465.999442345 2024-06-04T23:59:11.818639+00:00 20134799.999822881073 20134800.000051826239 34800.011662649042 8699985323.034536361694 5799996047.461800575256 20099999.988451600075 15674000.015286546201 15673999.994461232796 15673999.994461232796 15673999.994461232796 15673999.994461232796 15673999.994461232796 60465.999453920 2024-06-04T23:59:12.818725+00:00 20134799.999818783253 20134799.999956164509 34800.011512431600 8699985517.251533508301 5799996138.311210632324 20099999.988451600075 15673999.992564255372 15674000.000948633999 15674000.000948633999 15674000.000948633999 15674000.000948633999 15674000.000948633999 60465.999465493 2024-06-04T23:59:13.818588+00:00 20134800.000458389521 20134799.999994128942 34800.011399516981 8699985605.096162796021 5799996177.528739929199 20099999.988451600075 15674000.005568364635 15674000.004331061617 15674000.004331061617 15674000.004331061617 15674000.004331061617 15674000.004331061617 60465.999477067 2024-06-04T23:59:14.818571+00:00 20134799.999451424927 20134800.000022038817 34800.011492559672 8699985467.856513977051 5799996112.785705566406 20099999.988451600075 15673999.991112802178 15673999.998839762062 15673999.998839762062 15673999.998839762062 15673999.998839762062 15673999.998839762062 60465.999488654 2024-06-04T23:59:15.819653+00:00 20134800.000291697681 20134799.999934799969 34800.011443667492 8699985560.172252655029 5799996156.906381607056 20099999.988451600075 15674000.028286559507 15673999.999605780467 15673999.999605780467 15673999.999605780467 15673999.999605780467 15673999.999605780467 60465.999500232 2024-06-04T23:59:16.820018+00:00 20134800.000014957041 20134799.999947201461 34800.011615079799 8699985475.673450469971 5799996121.799192428589 20099999.988451600075 15673999.967510933056 15673999.996639955789 15673999.996639955789 15673999.996639955789 15673999.996639955789 15673999.996639955789 60465.999511786 2024-06-04T23:59:17.818274+00:00 20134800.000016782433 20134800.000071391463 34800.011577986072 8699985442.949588775635 5799996103.891703605652 20099999.988451600075 15674000.013048639521 15674000.005332095549 15674000.005332095549 15674000.005332095549 15674000.005332095549 15674000.005332095549 60465.999523366 2024-06-04T23:59:18.818843+00:00 20134800.000028155744 20134799.999941606075 34800.011564043583 8699985323.283975601196 5799996043.477964401245 20099999.988451600075 15673999.987713832408 15673999.994110716507 15673999.994110716507 15673999.994110716507 15673999.994110716507 15673999.994110716507 60465.999534940 2024-06-04T23:59:19.818828+00:00 20134799.999821972102 20134800.000003315508 34800.011430668441 8699985330.820655822754 5799996041.689012527466 20099999.988451600075 15674000.006664155051 15674000.001486962661 15674000.001486962661 15674000.001486962661 15674000.001486962661 15674000.001486962661 60465.999546514 2024-06-04T23:59:20.818792+00:00 20134800.000114146620 20134799.999993883073 34800.011590845417 8699985355.230484008789 5799996060.568010330200 20099999.988451600075 15673999.999103177339 15674000.005826603621 15674000.005826603621 15674000.005826603621 15674000.005826603621 15674000.005826603621 60465.999558080 2024-06-04T23:59:21.818102+00:00 20134800.000052981079 20134799.999954991043 34800.011436646870 8699985420.338827133179 5799996086.697218894958 20099999.988451600075 15674000.001723535359 15673999.999735280871 15673999.999735280871 15673999.999735280871 15673999.999735280871 15673999.999735280871 60465.999569660 2024-06-04T23:59:22.818648+00:00 20134799.999928366393 20134799.999978095293 34800.011565514862 8699985389.991394042969 5799996076.893020629883 20099999.988451600075 15674000.014899171889 15673999.998919263482 15673999.998919263482 15673999.998919263482 15673999.998919263482 15673999.998919263482 60465.999581237 2024-06-04T23:59:23.818922+00:00 20134799.999832361937 20134800.000058002770 34800.011631896035 8699985383.433553695679 5799996076.379981040955 20099999.988451600075 15673999.982837265357 15673999.998767254874 15673999.998767254874 15673999.998767254874 15673999.998767254874 15673999.998767254874 60465.999592812 2024-06-04T23:59:24.818934+00:00 20134800.000040613115 20134800.000143110752 34800.011667466948 8699985627.030227661133 5799996199.660449981689 20099999.988451600075 15674000.041650054976 15673999.999996216968 15673999.999996216968 15673999.999996216968 15673999.999996216968 15673999.999996216968 60465.999604383 2024-06-04T23:59:25.818755+00:00 20134799.999708205462 20134799.999927189201 34800.011646529194 8699985535.485572814941 5799996153.015713691711 20099999.988451600075 15673999.958301862702 15673999.999227972701 15673999.999227972701 15673999.999227972701 15673999.999227972701 15673999.999227972701 60465.999615953 2024-06-04T23:59:26.818381+00:00 20134800.000203393400 20134800.000066470355 34800.011504741684 8699985676.519334793091 5799996217.624783515930 20099999.988451600075 15673999.986821958795 15674000.000332117081 15674000.000332117081 15674000.000332117081 15674000.000332117081 15674000.000332117081 60465.999627529 2024-06-04T23:59:27.818516+00:00 20134800.000370658934 20134799.999992370605 34800.011476978165 8699985604.210041046143 5799996180.313317298889 20099999.988451600075 15673999.992029529065 15673999.999682763591 15673999.999682763591 15673999.999682763591 15673999.999682763591 15673999.999682763591 60465.999639103 2024-06-04T23:59:28.818502+00:00 20134800.000395778567 20134800.000061158091 34800.011510082535 8699985410.184358596802 5799996084.679816246033 20099999.988451600075 15674000.014846757054 15674000.000715104863 15674000.000715104863 15674000.000715104863 15674000.000715104863 15674000.000715104863 60465.999650678 2024-06-04T23:59:29.818599+00:00 20134799.999961759895 20134799.999946516007 34800.011669046551 8699985239.510501861572 5799996005.966400146484 20099999.988451600075 15674000.017805637792 15673999.999981509522 15673999.999981509522 15673999.999981509522 15673999.999981509522 15673999.999981509522 60465.999662250 2024-06-04T23:59:30.818435+00:00 20134799.999792598188 20134799.999996628612 34800.011343756538 8699985244.914213180542 5799995995.114482879639 20099999.988451600075 15674000.008993517607 15674000.001418663189 15674000.001418663189 15674000.001418663189 15674000.001418663189 15674000.001418663189 60465.999673824 2024-06-04T23:59:31.818363+00:00 20134799.999859612435 20134799.999926771969 34800.011577205150 8699985332.416673660278 5799996048.592762947083 20099999.988451600075 15673999.988880617544 15674000.000731877983 15674000.000731877983 15674000.000731877983 15674000.000731877983 15674000.000731877983 60465.999685418 2024-06-04T23:59:32.820083+00:00 20134799.999545495957 20134799.999994348735 34800.011551214979 8699985439.968225479126 5799996101.285620689392 20099999.988451600075 15673999.975043358281 15674000.000557044521 15674000.000557044521 15674000.000557044521 15674000.000557044521 15674000.000557044521 60465.999696972 2024-06-04T23:59:33.818409+00:00 20134799.999846253544 20134799.999982964247 34800.011432639563 8699985631.385066986084 5799996192.053395271301 20099999.988451600075 15674000.006591357291 15674000.000066742301 15674000.000066742301 15674000.000066742301 15674000.000066742301 15674000.000066742301 60465.999708549 2024-06-04T23:59:34.818669+00:00 20134799.999739926308 20134799.999996107072 34800.011571502298 8699985659.448860168457 5799996211.871241569519 20099999.988451600075 15673999.992836475372 15673999.999672470614 15673999.999672470614 15673999.999672470614 15673999.999672470614 15673999.999672470614 60465.999720123 2024-06-04T23:59:35.818653+00:00 20134800.000319741666 20134799.999969076365 34800.011452802057 8699985652.025352478027 5799996203.213632583618 20099999.988451600075 15674000.013829935342 15674000.001136267558 15674000.001136267558 15674000.001136267558 15674000.001136267558 15674000.001136267558 60465.999731696 2024-06-04T23:59:36.818504+00:00 20134800.000274352729 20134800.000028990209 34800.011475008854 8699985633.733879089355 5799996194.993183135986 20099999.988451600075 15674000.027908930555 15673999.999019209296 15673999.999019209296 15673999.999019209296 15673999.999019209296 15673999.999019209296 60465.999743268 2024-06-04T23:59:37.818386+00:00 20134799.999854527414 20134800.000006090850 34800.011612868620 8699985581.640867233276 5799996174.690831184387 20099999.988451600075 15673999.992008732632 15673999.996007235721 15673999.996007235721 15673999.996007235721 15673999.996007235721 15673999.996007235721 60465.999754847 2024-06-04T23:59:38.818758+00:00 20134800.000042434782 20134800.000004790723 34800.011654688715 8699985583.348997116089 5799996177.287402153015 20099999.988451600075 15673999.971916535869 15673999.998300857842 15673999.998300857842 15673999.998300857842 15673999.998300857842 15673999.998300857842 60465.999766425 2024-06-04T23:59:39.819153+00:00 20134799.999966304749 20134800.000032324344 34800.011531946526 8699985612.181970596313 5799996186.589612960815 20099999.988451600075 15674000.029504667968 15673999.999978965148 15673999.999978965148 15673999.999978965148 15673999.999978965148 15673999.999978965148 60465.999777988 2024-06-04T23:59:40.818170+00:00 20134800.000352825969 20134800.000021245331 34800.011708496786 8699985560.757593154907 5799996168.233706474304 20099999.988451600075 15673999.975675493479 15674000.002703381702 15674000.002703381702 15674000.002703381702 15674000.002703381702 15674000.002703381702 60465.999789572 2024-06-04T23:59:41.819069+00:00 20134799.999290727079 20134800.000069402158 34800.011631126639 8699985518.957513809204 5799996144.109906196594 20099999.988451600075 15673999.988519361243 15674000.001777451485 15674000.001777451485 15674000.001777451485 15674000.001777451485 15674000.001777451485 60465.999801138 2024-06-04T23:59:42.818324+00:00 20134800.000736001879 20134800.000016942620 34800.011785067596 8699985700.987052917480 5799996241.538912773132 20099999.988451600075 15674000.026305977255 15673999.996234171093 15673999.996234171093 15673999.996234171093 15673999.996234171093 15673999.996234171093 60465.999812727 2024-06-04T23:59:43.819625+00:00 20134799.999814532697 20134800.000028997660 34800.011459158064 8699985481.966192245483 5799996118.448877334595 20099999.988451600075 15673999.983653645962 15674000.000910747796 15674000.000910747796 15674000.000910747796 15674000.000910747796 15674000.000910747796 60465.999824297 2024-06-04T23:59:44.819237+00:00 20134799.999894138426 20134800.000003278255 34800.011565297573 8699985531.980911254883 5799996147.878729820251 20099999.988451600075 15673999.984318507835 15673999.998399497941 15673999.998399497941 15673999.998399497941 15673999.998399497941 15673999.998399497941 60465.999835890 2024-06-04T23:59:45.820879+00:00 20134799.999885566533 20134799.999904945493 34800.011415230321 8699985512.377033233643 5799996131.823992729187 20099999.988451600075 15674000.046709896997 15674000.004239184782 15674000.004239184782 15674000.004239184782 15674000.004239184782 15674000.004239184782 60465.999847437 2024-06-04T23:59:46.818603+00:00 20134799.999887607992 20134799.999989431351 34800.011509351178 8699985454.647838592529 5799996106.881081581116 20099999.988451600075 15673999.993001807481 15673999.999455474317 15673999.999455474317 15673999.999455474317 15673999.999455474317 15673999.999455474317 60465.999859006 2024-06-04T23:59:47.818151+00:00 20134800.000088118017 20134799.999995708466 34800.011515009159 8699985572.139976501465 5799996165.862904548645 20099999.988451600075 15673999.977449774742 15674000.001068631187 15674000.001068631187 15674000.001068631187 15674000.001068631187 15674000.001068631187 60465.999870583 2024-06-04T23:59:48.818353+00:00 20134800.000051461160 20134800.000007379800 34800.011542541426 8699985614.833412170410 5799996188.356801033020 20099999.988451600075 15674000.006492178887 15673999.993800129741 15673999.993800129741 15673999.993800129741 15673999.993800129741 15673999.993800129741 60465.999882159 2024-06-04T23:59:49.818546+00:00 20134799.999503146857 20134800.000050991774 34800.011544972091 8699985541.402700424194 5799996151.742733955383 20099999.988451600075 15674000.033096797764 15673999.998481525108 15673999.998481525108 15673999.998481525108 15673999.998481525108 15673999.998481525108 60465.999893736 2024-06-04T23:59:50.818799+00:00 20134800.000423707068 20134799.999962460250 34800.011479731431 8699985919.878389358521 5799996338.262212753296 20099999.988451600075 15673999.966644672677 15673999.999402264133 15673999.999402264133 15673999.999402264133 15673999.999402264133 15673999.999402264133 60465.999905319 2024-06-04T23:59:51.819562+00:00 20134800.000328388065 20134799.999955467880 34800.011628021064 8699985650.699621200562 5799996209.851590156555 20099999.988451600075 15674000.037015803158 15674000.007331017405 15674000.007331017405 15674000.007331017405 15674000.007331017405 15674000.007331017405 60465.999916958 2024-06-04T23:59:52.825151+00:00 20134799.999514915049 20134800.000055622309 34800.011735910775 8699985449.945951461792 5799996113.970163345337 20099999.988451600075 15673999.997482841834 15674000.001249177381 15674000.001249177381 15674000.001249177381 15674000.001249177381 15674000.001249177381 60465.999928585 2024-06-04T23:59:53.829790+00:00 20134800.000093959272 20134799.999970667064 34800.011371932545 8699985670.756036758423 5799996209.209429740906 20099999.988451600075 15673999.961550055072 15674000.001372542232 15674000.001372542232 15674000.001372542232 15674000.001372542232 15674000.001372542232 60465.999940096 2024-06-04T23:59:54.824334+00:00 20134800.000001832843 20134799.999939065427 34800.011566452442 8699985591.428297042847 5799996177.650568008423 20099999.988451600075 15674000.011290390044 15673999.999595412984 15673999.999595412984 15673999.999595412984 15673999.999595412984 15673999.999595412984 60465.999951703 2024-06-04T23:59:55.827081+00:00 20134800.000028692186 20134800.000009752810 34800.011570685085 8699985548.827022552490 5799996156.526293754578 20099999.988451600075 15673999.978256264701 15673999.994123902172 15673999.994123902172 15673999.994123902172 15673999.994123902172 15673999.994123902172 60465.999963317 2024-06-04T23:59:56.830603+00:00 20134800.000174455345 20134800.000051505864 34800.011520357417 8699985613.627576828003 5799996186.829580307007 20099999.988451600075 15673999.983839599416 15673999.999159565195 15673999.999159565195 15673999.999159565195 15673999.999159565195 15673999.999159565195 60465.999974896 2024-06-04T23:59:57.831035+00:00 20134800.000120058656 20134799.999898225069 34800.011543875153 8699985506.043087005615 5799996134.017214775085 20099999.988451600075 15674000.026395795867 15674000.000063868240 15674000.000063868240 15674000.000063868240 15674000.000063868240 15674000.000063868240 60465.999986436 2024-06-04T23:59:58.828057+00:00 20134799.999783571810 20134800.000020824373 34800.011721228308 8699985414.847043991089 5799996095.808944702148 20099999.988451600075 15674000.024219486862 15673999.999882956967 15673999.999882956967 15673999.999882956967 15673999.999882956967 15673999.999882956967 60465.999998063 2024-06-04T23:59:59.832643+00:00 20134799.999873250723 20134800.000085752457 34800.011532075980 8699985560.201139450073 5799996160.604628562927 20099999.988451600075 15673999.974136821926 15673999.999960914254 15673999.999960914254 15673999.999960914254 15673999.999960914254 15673999.999960914254 # End of file 60465_sdr_dw.txt